10,6200
5
53
0,28%
17:44:55
10,6200
100
1.062
0,28%
17:41:12
10,6200
1.349
14.326
0,28%
17:35:28
10,6200
1.365
14.496
0,28%
17:35:28
10,6200
14.572
154.755
0,28%
17:35:28
10,6200
3.093
32.848
0,28%
17:35:28
10,6200
15.636
166.054
0,28%
17:35:28
10,6200
4.122
43.776
0,28%
17:35:28
10,6200
1.150
12.213
0,28%
17:35:28
10,6200
609
6.468
0,28%
17:35:28
10,6200
15.306
162.550
0,28%
17:35:28
10,6200
2.285
24.267
0,28%
17:35:28
10,6200
11.870
126.059
0,28%
17:35:28
10,6200
14.894
158.174
0,28%
17:35:28
10,6200
29.866
317.177
0,28%
17:35:28
10,6200
35.148
373.272
0,28%
17:35:28
10,6200
4.744
50.381
0,28%
17:35:28
10,6200
7.215
76.623
0,28%
17:35:28
10,6200
7.312
77.653
0,28%
17:35:28
10,6200
7.500
79.650
0,28%
17:35:28
10,6200
3.752
39.846
0,28%
17:35:28
10,6200
12.652
134.364
0,28%
17:35:28
10,6200
977
10.376
0,28%
17:35:28
10,6200
7
74
0,28%
17:35:28
10,6200
16
170
0,28%
17:35:28
10,6200
2.682
28.483
0,28%
17:35:28
10,6200
8.519
90.472
0,28%
17:35:28
10,6200
6.229
66.152
0,28%
17:35:28
10,6200
1.745
18.532
0,28%
17:35:28
10,6200
470
4.991
0,28%
17:35:28
10,6200
17.457
185.393
0,28%
17:35:28
10,6200
18.598
197.511
0,28%
17:35:28
10,6200
401
4.259
0,28%
17:35:28
10,6200
1.859
19.743
0,28%
17:35:28
10,6200
3.867
41.068
0,28%
17:35:28
10,6200
42.492
451.265
0,28%
17:35:28
10,6200
1.621
17.215
0,28%
17:35:28
10,6200
17.965
190.788
0,28%
17:35:28
10,6200
1.100
11.682
0,28%
17:35:28
10,6200
2.208
23.449
0,28%
17:35:28
10,6200
4.728
50.211
0,28%
17:35:28
10,6200
5.705
60.587
0,28%
17:35:28
10,6200
3.853
40.919
0,28%
17:35:28
10,6200
2.500
26.550
0,28%
17:35:28
10,6200
1.862
19.774
0,28%
17:35:28
10,6200
7.994
84.896
0,28%
17:35:28
10,6200
1.696
18.012
0,28%
17:35:28
10,6200
185
1.965
0,28%
17:35:28
10,6200
17.055
181.124
0,28%
17:35:28
10,6200
4.054
43.053
0,28%
17:35:28
10,6200
1.438
15.272
0,28%
17:35:28
10,6200
18.172
192.987
0,28%
17:35:28
10,6200
1.770
18.797
0,28%
17:35:28
10,6200
17.502
185.871
0,28%
17:35:28
10,6200
935
9.930
0,28%
17:35:28
10,6200
2.892
30.713
0,28%
17:35:28
10,6200
17.158
182.218
0,28%
17:35:28
10,6200
17.537
186.243
0,28%
17:35:28
10,6200
14.990
159.194
0,28%
17:35:28
10,6200
16.704
177.396
0,28%
17:35:28
10,6200
1.848
19.626
0,28%
17:35:28
10,6200
956
10.153
0,28%
17:35:28
10,6200
943
10.015
0,28%
17:35:28
10,6200
13.685
145.335
0,28%
17:35:28
10,6200
1.850
19.647
0,28%
17:35:28
10,6200
6.244
66.311
0,28%
17:35:28
10,6200
6.593
70.018
0,28%
17:35:28
10,6200
51.032
541.960
0,28%
17:35:28
10,6200
5.364
56.966
0,28%
17:35:28
10,6200
15.935
169.230
0,28%
17:35:28
10,6200
5.967
63.370
0,28%
17:35:28
10,6200
14.950
158.769
0,28%
17:35:28
10,6200
7.141
75.837
0,28%
17:35:28
10,6200
59.467
631.540
0,28%
17:35:28
10,6200
4.961
52.686
0,28%
17:35:28
10,6200
2.190
23.258
0,28%
17:35:28
10,6200
2.923
31.042
0,28%
17:35:28
10,6200
1.054
11.193
0,28%
17:35:28
10,6200
2.852
30.288
0,28%
17:35:28
10,6200
2.985
31.701
0,28%
17:35:28
10,6200
912
9.685
0,28%
17:35:28
10,6200
6.587
69.954
0,28%
17:35:28
10,6200
2.840
30.161
0,28%
17:35:28
10,6200
727
7.721
0,28%
17:35:28
10,6200
22.973
243.973
0,28%
17:35:28
10,6200
1.235
13.116
0,28%
17:35:28
10,6200
2.859
30.363
0,28%
17:35:28
10,6200
9.843
104.533
0,28%
17:35:28
10,6200
5.899
62.647
0,28%
17:35:28
10,6200
17.976
190.905
0,28%
17:35:28
10,6200
38
404
0,28%
17:35:28
10,6200
1.821
19.339
0,28%
17:35:28
10,6200
12.426
131.964
0,28%
17:35:28
10,6200
5.471
58.102
0,28%
17:35:28
10,6200
15.054
159.873
0,28%
17:35:28
10,6200
902
9.579
0,28%
17:35:28
10,6200
1.964
20.858
0,28%
17:35:28
10,6200
40.149
426.382
0,28%
17:35:28
10,6200
8.910
94.624
0,28%
17:35:28
10,6200
539
5.724
0,28%
17:35:28
10,6200
4.284
45.496
0,28%
17:35:28
10,6200
7.136
75.784
0,28%
17:35:28
10,6200
3.684
39.124
0,28%
17:35:28
10,6200
16.708
177.439
0,28%
17:35:28
10,6200
182
1.933
0,28%
17:35:28
10,6200
72.631
771.341
0,28%
17:35:28
10,6200
3.513
37.308
0,28%
17:35:28
10,6200
682
7.243
0,28%
17:35:28
10,6200
4.420
46.940
0,28%
17:35:28
10,6200
11
117
0,28%
17:35:28
10,6200
1.620
17.204
0,28%
17:35:28
10,6200
20.863
221.565
0,28%
17:35:28
10,6200
8.751
92.936
0,28%
17:35:28
10,6200
134.575
1.429.187
0,28%
17:35:28
10,6200
104.252
1.107.156
0,28%
17:35:28
10,6200
30.969
328.891
0,28%
17:35:28
10,6200
8.751
92.936
0,28%
17:35:28
10,6200
641
6.807
0,28%
17:35:28
10,6200
3.365
35.736
0,28%
17:35:28
10,6200
1.398
14.847
0,28%
17:35:28
10,6200
1.560
16.567
0,28%
17:35:28
10,6200
722
7.668
0,28%
17:35:28
10,6200
1.553
16.493
0,28%
17:35:28
10,6200
8.789
93.339
0,28%
17:35:28
10,6200
11.621
123.415
0,28%
17:35:28
10,6200
162
1.720
0,28%
17:35:28
10,6200
382
4.057
0,28%
17:35:28
10,6200
121
1.285
0,28%
17:35:28
10,6200
1.679
17.831
0,28%
17:35:28
10,6200
4.122
43.776
0,28%
17:35:28
10,6200
2.303
24.458
0,28%
17:35:28
10,6200
133
1.412
0,28%
17:35:28
10,6200
8.628
91.629
0,28%
17:35:28
10,6200
11.064
117.500
0,28%
17:35:28
10,6200
76
807
0,28%
17:35:28
10,6200
123
1.306
0,28%
17:35:28
10,6200
67
712
0,28%
17:35:28
10,6200
4.635
49.224
0,28%
17:35:28
10,6200
165
1.752
0,28%
17:35:28
10,6200
994
10.556
0,28%
17:35:28
10,6200
4.006
42.544
0,28%
17:35:28
10,6200
70
743
0,28%
17:35:28
10,6200
1.527
16.217
0,28%
17:35:28
10,6200
1.235
13.116
0,28%
17:35:28
10,6200
2.585
27.453
0,28%
17:35:28
10,6200
19.233
204.254
0,28%
17:35:28
10,6200
60
637
0,28%
17:35:28
10,6200
667
7.084
0,28%
17:35:28
10,6200
4.940
52.463
0,28%
17:35:28
10,6200
13.276
140.991
0,28%
17:35:28
10,6200
5.092
54.077
0,28%
17:35:28
10,6200
4.764
50.594
0,28%
17:35:28
10,6200
6.238
66.248
0,28%
17:35:28
10,6200
10.163
107.931
0,28%
17:35:28
10,6200
5.860
62.233
0,28%
17:35:28
10,6200
6.071
64.474
0,28%
17:35:28
10,6200
55.995
594.667
0,28%
17:35:28
10,6200
38.279
406.523
0,28%
17:35:28
10,6200
376
3.993
0,28%
17:35:28
10,6200
338
3.590
0,28%
17:35:28
10,6200
677
7.190
0,28%
17:35:28
10,6200
700
7.434
0,28%
17:35:28
10,6200
4.500
47.790
0,28%
17:35:28
10,6200
4.268
45.326
0,28%
17:35:28
10,6200
3.838
40.760
0,28%
17:35:28
10,6200
2.329
24.734
0,28%
17:35:28
10,6200
2.257
23.969
0,28%
17:35:28
10,6200
3.638
38.636
0,28%
17:35:28
10,6200
4.500
47.790
0,28%
17:35:28
10,6200
3.269
34.717
0,28%
17:35:28
10,6200
3.838
40.760
0,28%
17:35:28
10,6200
5.000
53.100
0,28%
17:35:28
10,6200
40.092
425.777
0,28%
17:35:28
10,6200
842
8.942
0,28%
17:35:28
10,6200
2.326
24.702
0,28%
17:35:28
10,6200
15.039
159.714
0,28%
17:35:28
10,6200
40.890
434.252
0,28%
17:35:28
10,6200
1
11
0,28%
17:35:28
10,6200
8.865
94.146
0,28%
17:35:28
10,6200
12.642
134.258
0,28%
17:35:28
10,6200
33.520
355.982
0,28%
17:35:28
10,6200
28.634
304.093
0,28%
17:35:28
10,6200
33.447
355.207
0,28%
17:35:28
10,6200
62.432
663.028
0,28%
17:35:28
10,6200
31.965
339.468
0,28%
17:35:28
10,6200
44.700
474.714
0,28%
17:35:28
10,6200
3.785
40.197
0,28%
17:35:28
10,6200
654
6.945
0,28%
17:35:28
10,6200
7
74
0,28%
17:35:28
10,6200
22
234
0,28%
17:35:28
10,6200
44.423
471.772
0,28%
17:35:28
10,6200
3.390
36.002
0,28%
17:35:28
10,6200
13.190
140.078
0,28%
17:35:28
10,6200
4.221
44.827
0,28%
17:35:28
10,6200
4.259
45.231
0,28%
17:35:28
10,6200
4.398
46.707
0,28%
17:35:28
10,6200
129.155
1.371.626
0,28%
17:35:28
10,6200
1.905
20.231
0,28%
17:35:28
10,6200
483
5.129
0,28%
17:35:28
10,6200
820
8.708
0,28%
17:35:28
10,6200
808
8.581
0,28%
17:35:28
10,6200
6.933
73.628
0,28%
17:35:28
10,6200
3
32
0,28%
17:35:28
10,6200
800
8.496
0,28%
17:35:28
10,6200
22.264
236.444
0,28%
17:35:28
10,6200
3.562
37.828
0,28%
17:35:28
10,6200
213
2.262
0,28%
17:35:28
10,6200
25.930
275.377
0,28%
17:35:28
10,6200
114
1.211
0,28%
17:35:28
10,6200
381
4.046
0,28%
17:35:28
10,6200
813
8.634
0,28%
17:35:28
10,6200
910
9.664
0,28%
17:35:28
10,6200
2.389
25.371
0,28%
17:35:28
10,6200
21.662
230.050
0,28%
17:35:28
10,6200
39
414
0,28%
17:35:28
10,6200
33.899
360.007
0,28%
17:35:28
10,6200
2.320
24.638
0,28%
17:35:28
10,6200
5.742
60.980
0,28%
17:35:28
10,6200
690
7.328
0,28%
17:35:28
10,6200
8.666
92.033
0,28%
17:35:28
10,6200
314
3.335
0,28%
17:35:28
10,6200
220
2.336
0,28%
17:35:28
10,6200
253
2.687
0,28%
17:35:28
10,6200
9
96
0,28%
17:35:28
10,6200
328
3.483
0,28%
17:35:28
10,6200
252
2.676
0,28%
17:35:28
10,6200
30
319
0,28%
17:35:28
10,6200
1
11
0,28%
17:35:28
10,6200
13.035
138.432
0,28%
17:35:28
10,6200
9.396
99.786
0,28%
17:35:28
10,6200
14.367
152.578
0,28%
17:35:28
10,6200
786
8.347
0,28%
17:35:28
10,6200
40.116
426.032
0,28%
17:35:28
10,6200
3.412
36.235
0,28%
17:35:28
10,6200
1.823
19.360
0,28%
17:35:28
10,6200
4.462
47.386
0,28%
17:35:28
10,6200
52
552
0,28%
17:35:28
10,6200
215
2.283
0,28%
17:35:28
10,6200
542
5.756
0,28%
17:35:28
10,6200
543
5.767
0,28%
17:35:28
10,6200
8.860
94.093
0,28%
17:35:28
10,6200
27.182
288.673
0,28%
17:35:28
10,6200
588
6.245
0,28%
17:35:28
10,6200
5.421
57.571
0,28%
17:35:28
10,6200
32.771
348.028
0,28%
17:35:28
10,6200
2.955
31.382
0,28%
17:35:28
10,6200
1.629
17.300
0,28%
17:35:28
10,6200
58
616
0,28%
17:35:28
10,6200
60
637
0,28%
17:35:28
10,6200
179
1.901
0,28%
17:35:28
10,6200
10.445
110.926
0,28%
17:35:28
10,6200
181
1.922
0,28%
17:35:28
10,6200
7.970
84.641
0,28%
17:35:28
10,6200
4.770
50.657
0,28%
17:35:28
10,6200
346
3.675
0,28%
17:35:28
10,6200
32
340
0,28%
17:35:28
10,6200
1.591
16.896
0,28%
17:35:28
10,6200
10.000
106.200
0,28%
17:35:28
10,6200
201
2.135
0,28%
17:35:28
10,6200
4.258
45.220
0,28%
17:35:28
10,6200
327
3.473
0,28%
17:35:28
10,6200
3.220
34.196
0,28%
17:35:28
10,6200
1.845
19.594
0,28%
17:35:28
10,6400
539
5.735
0,47%
17:29:45
10,6400
2.290
24.366
0,47%
17:29:45
10,6400
542
5.767
0,47%
17:29:45
10,6400
40.000
425.600
0,47%
17:29:45
10,6400
590
6.278
0,47%
17:29:45
10,6400
1.059
11.268
0,47%
17:29:45
10,6400
601
6.395
0,47%
17:29:45
10,6350
700
7.445
0,42%
17:29:17
10,6350
1.831
19.473
0,42%
17:29:17
10,6350
1.293
13.751
0,42%
17:29:17
10,6350
1.082
11.507
0,42%
17:29:17
10,6350
544
5.785
0,42%
17:29:16
10,6350
700
7.445
0,42%
17:29:16
10,6350
539
5.732
0,42%
17:29:16
10,6350
42
447
0,42%
17:29:10
10,6350
2
21
0,42%
17:29:10
10,6350
944
10.039
0,42%
17:29:10
10,6350
536
5.700
0,42%
17:29:10
10,6350
241
2.563
0,42%
17:29:10
10,6350
700
7.445
0,42%
17:29:10
10,6350
539
5.732
0,42%
17:29:10
10,6350
1.831
19.473
0,42%
17:29:10
10,6400
99
1.053
0,47%
17:29:06
10,6400
994
10.576
0,47%
17:29:06
10,6400
1.791
19.056
0,47%
17:29:06
10,6400
3
32
0,47%
17:29:06
10,6400
221
2.351
0,47%
17:29:06
10,6400
4
43
0,47%
17:29:06
10,6400
254
2.703
0,47%
17:29:06
10,6400
4
43
0,47%
17:29:06
10,6400
4
43
0,47%
17:29:06
10,6400
4
43
0,47%
17:29:06
10,6400
538
5.724
0,47%
17:29:06
10,6425
961
10.227
0,50%
17:28:45
10,6400
1.597
16.992
0,47%
17:28:36
10,6400
1.831
19.482
0,47%
17:28:36
10,6400
479
5.097
0,47%
17:28:36
10,6400
199
2.117
0,47%
17:28:36
10,6400
1.632
17.364
0,47%
17:28:36
10,6400
1.120
11.917
0,47%
17:28:36
10,6400
3.608
38.389
0,47%
17:28:36
10,6400
278
2.958
0,47%
17:28:36
10,6400
538
5.724
0,47%
17:28:36
10,6450
2.869
30.541
0,52%
17:28:35
10,6450
480
5.110
0,52%
17:28:35
10,6450
538
5.727
0,52%
17:28:35
10,6450
1.652
17.586
0,52%
17:28:35
10,6450
1.085
11.550
0,52%
17:28:35
10,6450
449
4.780
0,52%
17:28:29
10,6450
1.831
19.491
0,52%
17:28:29
10,6450
538
5.727
0,52%
17:28:29
10,6450
40
426
0,52%
17:28:29
10,6450
619
6.589
0,52%
17:28:29
10,6450
1.401
14.914
0,52%
17:28:29
10,6450
804
8.559
0,52%
17:28:29
10,6450
700
7.452
0,52%
17:28:29
10,6450
1.040
11.071
0,52%
17:28:29
10,6450
536
5.706
0,52%
17:28:29
10,6450
1.096
11.667
0,52%
17:28:29
10,6450
1.075
11.443
0,52%
17:28:29
10,6450
272
2.895
0,52%
17:28:24
10,6450
407
4.333
0,52%
17:27:24
10,6450
700
7.452
0,52%
17:27:24
10,6450
84
894
0,52%
17:26:48
10,6450
925
9.847
0,52%
17:26:48
10,6450
1.831
19.491
0,52%
17:26:26
10,6450
700
7.452
0,52%
17:26:26
10,6450
1.003
10.677
0,52%
17:26:26
10,6450
26
277
0,52%
17:26:26
10,6450
1.082
11.518
0,52%
17:26:26
10,6450
700
7.452
0,52%
17:26:26
10,6450
397
4.226
0,52%
17:26:26
10,6450
1.831
19.491
0,52%
17:26:26
10,6450
3.000
31.935
0,52%
17:26:26
10,6450
342
3.641
0,52%
17:26:26
10,6450
331
3.523
0,52%
17:26:26
10,6450
538
5.727
0,52%
17:26:26
10,6450
1.618
17.224
0,52%
17:26:26
10,6450
700
7.452
0,52%
17:26:26
10,6450
1.121
11.933
0,52%
17:26:26
10,6450
613
6.525
0,52%
17:25:40
10,6450
625
6.653
0,52%
17:25:40
10,6450
3.914
41.665
0,52%
17:25:40
10,6450
1.213
12.912
0,52%
17:25:40
10,6500
491
5.229
0,57%
17:25:35
10,6500
1.097
11.683
0,57%
17:25:35
10,6500
87
927
0,57%
17:25:35
10,6500
613
6.528
0,57%
17:25:35
10,6450
1.106
11.773
0,52%
17:24:55
10,6450
700
7.452
0,52%
17:24:55
10,6400
521
5.543
0,47%
17:24:24
10,6400
700
7.448
0,47%
17:24:24
10,6400
1.079
11.481
0,47%
17:24:24
10,6400
940
10.002
0,47%
17:24:20
10,6400
700
7.448
0,47%
17:24:20
10,6350
800
8.508
0,42%
17:24:04
10,6350
269
2.861
0,42%
17:24:04
10,6350
539
5.732
0,42%
17:24:04
10,6350
1.831
19.473
0,42%
17:24:04
10,6350
462
4.913
0,42%
17:24:04
10,6350
1.193
12.688
0,42%
17:24:04
10,6350
1.757
18.686
0,42%
17:24:04
10,6350
95
1.010
0,42%
17:24:04
10,6350
1.017
10.816
0,42%
17:24:04
10,6400
1.279
13.609
0,47%
17:23:34
10,6400
222
2.362
0,47%
17:23:18
10,6400
45
479
0,47%
17:23:18
10,6400
15
160
0,47%
17:23:18
10,6400
728
7.746
0,47%
17:22:25
10,6400
157
1.670
0,47%
17:22:24
10,6400
854
9.087
0,47%
17:22:24
10,6400
594
6.320
0,47%
17:22:24
10,6400
553
5.884
0,47%
17:22:24
10,6400
688
7.320
0,47%
17:22:24
10,6400
4.046
43.049
0,47%
17:22:24
10,6400
1.063
11.310
0,47%
17:22:24
10,6450
1.384
14.733
0,52%
17:21:06
10,6450
2.868
30.530
0,52%
17:21:06
10,6450
1.048
11.156
0,52%
17:21:06
10,6450
36
383
0,52%
17:21:06
10,6450
1.504
16.010
0,52%
17:21:06
10,6450
706
7.515
0,52%
17:21:06
10,6450
538
5.727
0,52%
17:20:57
10,6450
1.831
19.491
0,52%
17:20:57
10,6450
1.123
11.954
0,52%
17:20:57
10,6450
350
3.726
0,52%
17:20:57
10,6450
728
7.750
0,52%
17:20:41
10,6450
4.025
42.846
0,52%
17:20:31
10,6450
815
8.676
0,52%
17:20:31
10,6450
206
2.193
0,52%
17:20:30
10,6450
968
10.304
0,52%
17:20:30
10,6450
1.057
11.252
0,52%
17:20:30
10,6400
437
4.650
0,47%
17:20:10
10,6400
723
7.693
0,47%
17:20:10
10,6400
538
5.724
0,47%
17:20:10
10,6400
1.484
15.790
0,47%
17:20:10
10,6400
726
7.725
0,47%
17:19:01
10,6400
525
5.586
0,47%
17:19:01
10,6400
1.055
11.225
0,47%
17:19:01
10,6400
241
2.564
0,47%
17:19:01
10,6400
280
2.979
0,47%
17:19:01
10,6400
248
2.639
0,47%
17:19:01
10,6400
25
266
0,47%
17:19:01
10,6400
700
7.448
0,47%
17:19:01
10,6400
367
3.905
0,47%
17:18:40
10,6400
605
6.437
0,47%
17:18:39
10,6400
1.117
11.885
0,47%
17:18:18
10,6400
1.080
11.491
0,47%
17:18:17
10,6400
700
7.448
0,47%
17:18:17
10,6400
1.130
12.023
0,47%
17:18:15
10,6400
700
7.448
0,47%
17:18:15
10,6400
662
7.044
0,47%
17:18:15
10,6400
700
7.448
0,47%
17:18:15
10,6400
827
8.799
0,47%
17:17:52
10,6400
24
255
0,47%
17:17:52
10,6400
970
10.321
0,47%
17:17:52
10,6400
1.066
11.342
0,47%
17:17:24
10,6400
1
11
0,47%
17:17:24
10,6400
1.831
19.482
0,47%
17:17:21
10,6400
429
4.565
0,47%
17:17:21
10,6400
600
6.384
0,47%
17:17:21
10,6400
1.129
12.013
0,47%
17:17:21
10,6400
690
7.342
0,47%
17:17:20
10,6400
1.047
11.140
0,47%
17:17:20
10,6400
600
6.384
0,47%
17:17:20
10,6400
1.831
19.482
0,47%
17:17:20
10,6400
850
9.044
0,47%
17:17:20
10,6400
1.819
19.354
0,47%
17:17:19
10,6400
601
6.395
0,47%
17:17:19
10,6400
669
7.118
0,47%
17:17:19
10,6400
1.644
17.492
0,47%
17:17:19
10,6400
904
9.619
0,47%
17:17:19
10,6450
154
1.639
0,52%
17:17:08
10,6450
238
2.534
0,52%
17:16:34
10,6450
121
1.288
0,52%
17:16:34
10,6450
700
7.452
0,52%
17:16:34
10,6450
538
5.727
0,52%
17:14:30
10,6450
700
7.452
0,52%
17:14:30
10,6450
1
11
0,52%
17:13:48
10,6450
387
4.120
0,52%
17:13:48
10,6450
100
1.065
0,52%
17:13:48
10,6450
1.101
11.720
0,52%
17:13:48
10,6450
700
7.452
0,52%
17:13:48
10,6450
545
5.802
0,52%
17:13:48
10,6450
1.509
16.063
0,52%
17:12:11
10,6450
757
8.058
0,52%
17:12:11
10,6450
621
6.611
0,52%
17:12:11
10,6450
538
5.727
0,52%
17:11:48
10,6450
1.011
10.762
0,52%
17:11:48
10,6450
2.094
22.291
0,52%
17:11:48
10,6450
363
3.864
0,52%
17:11:48
10,6450
700
7.452
0,52%
17:11:48
10,6450
543
5.780
0,52%
17:11:48
10,6450
714
7.601
0,52%
17:11:31
10,6400
894
9.512
0,47%
17:10:44
10,6400
105
1.117
0,47%
17:10:44
10,6400
700
7.448
0,47%
17:10:44
10,6400
590
6.278
0,47%
17:10:44
10,6400
102
1.085
0,47%
17:10:44
10,6350
32
340
0,42%
17:09:16
10,6350
31
330
0,42%
17:09:16
10,6350
700
7.445
0,42%
17:09:16
10,6300
870
9.248
0,38%
17:09:10
10,6300
1.050
11.162
0,38%
17:09:10
10,6300
615
6.537
0,38%
17:09:10
10,6300
18
191
0,38%
17:09:10
10,6300
69
733
0,38%
17:09:10
10,6300
1.080
11.480
0,38%
17:09:10
10,6350
700
7.445
0,42%
17:06:00
10,6350
800
8.508
0,42%
17:06:00
10,6350
700
7.445
0,42%
17:05:20
10,6350
202
2.148
0,42%
17:05:20
10,6350
539
5.732
0,42%
17:05:17
10,6350
1.831
19.473
0,42%
17:05:17
10,6350
1.386
14.740
0,42%
17:05:17
10,6350
1.323
14.070
0,42%
17:05:17
10,6350
589
6.264
0,42%
17:05:17
10,6350
1.106
11.762
0,42%
17:05:17
10,6350
130
1.383
0,42%
17:05:17
10,6400
281
2.990
0,47%
17:05:01
10,6350
600
6.381
0,42%
17:04:46
10,6400
2.091
22.248
0,47%
17:04:36
10,6400
916
9.746
0,47%
17:04:36
10,6400
1.167
12.417
0,47%
17:04:36
10,6450
1.076
11.454
0,52%
17:03:23
10,6450
700
7.452
0,52%
17:03:23
10,6450
1.172
12.476
0,52%
17:03:14
10,6450
1.121
11.933
0,52%
17:03:14
10,6450
1.831
19.491
0,52%
17:03:14
10,6400
2.000
21.280
0,47%
17:02:45
10,6450
483
5.142
0,52%
17:01:59
10,6450
159
1.693
0,52%
17:01:59
10,6450
1.348
14.349
0,52%
17:01:59
10,6450
696
7.409
0,52%
17:01:59
10,6450
537
5.716
0,52%
17:01:59
10,6450
700
7.452
0,52%
17:01:59
10,6450
800
8.516
0,52%
17:01:59
10,6450
1.007
10.720
0,52%
17:01:59
10,6500
441
4.697
0,57%
17:01:59
10,6500
700
7.455
0,57%
17:01:59
10,6500
418
4.452
0,57%
17:01:59
10,6500
1.365
14.537
0,57%
17:01:59
10,6500
537
5.719
0,57%
17:01:59
10,6500
1.831
19.500
0,57%
17:01:59
10,6550
71
757
0,61%
17:01:58
10,6550
359
3.825
0,61%
17:01:58
10,6550
1
11
0,61%
17:01:58
10,6550
570
6.073
0,61%
17:01:58
10,6550
515
5.487
0,61%
17:01:58
10,6550
1.103
11.752
0,61%
17:01:58
10,6550
188
2.003
0,61%
17:01:58
10,6550
1.241
13.223
0,61%
17:01:58
10,6600
1.124
11.982
0,66%
17:00:18
10,6600
142
1.514
0,66%
17:00:15
10,6600
358
3.816
0,66%
17:00:15
10,6600
1
11
0,66%
17:00:15
10,6600
3
32
0,66%
17:00:15
10,6600
700
7.462
0,66%
17:00:14
10,6600
958
10.212
0,66%
17:00:14
10,6600
525
5.597
0,66%
17:00:14
10,6600
700
7.462
0,66%
17:00:14
10,6600
519
5.533
0,66%
17:00:14
10,6600
1.281
13.655
0,66%
17:00:14
10,6600
987
10.521
0,66%
16:57:54
10,6600
170
1.812
0,66%
16:57:54
10,6600
473
5.042
0,66%
16:57:10
10,6600
473
5.042
0,66%
16:57:10
10,6600
213
2.271
0,66%
16:57:08
10,6600
944
10.063
0,66%
16:57:08
10,6600
1.383
14.743
0,66%
16:56:21
10,6600
201
2.143
0,66%
16:56:21
10,6600
466
4.968
0,66%
16:56:21
10,6600
699
7.451
0,66%
16:56:21
10,6600
21
224
0,66%
16:56:21
10,6600
586
6.247
0,66%
16:56:21
10,6600
116
1.237
0,66%
16:56:21
10,6600
276
2.942
0,66%
16:56:21
10,6600
7
75
0,66%
16:56:21
10,6600
1.202
12.813
0,66%
16:56:21
10,6650
30
320
0,71%
16:55:00
10,6650
1.026
10.942
0,71%
16:55:00
10,6650
470
5.013
0,71%
16:55:00
10,6600
90
959
0,66%
16:54:52
10,6650
500
5.333
0,71%
16:54:26
10,6600
507
5.405
0,66%
16:54:20
10,6600
188
2.004
0,66%
16:53:08
10,6650
223
2.378
0,71%
16:53:04
10,6600
556
5.927
0,66%
16:52:47
10,6600
555
5.916
0,66%
16:52:47
10,6600
58
618
0,66%
16:52:47
10,6650
606
6.463
0,71%
16:51:08
10,6650
247
2.634
0,71%
16:50:58
10,6650
672
7.167
0,71%
16:50:58
10,6650
1.028
10.964
0,71%
16:50:56
10,6650
241
2.570
0,71%
16:50:56
10,6650
19
203
0,71%
16:50:56
10,6650
222
2.368
0,71%
16:50:56
10,6650
306
3.263
0,71%
16:50:56
10,6650
417
4.447
0,71%
16:50:56
10,6700
141
1.504
0,76%
16:50:40
10,6600
1.000
10.660
0,66%
16:48:53
10,6650
986
10.516
0,71%
16:48:40
10,6650
852
9.087
0,71%
16:48:40
10,6650
623
6.644
0,71%
16:48:40
10,6700
1.043
11.129
0,76%
16:47:56
10,6700
1.871
19.964
0,76%
16:47:56
10,6700
799
8.525
0,76%
16:47:56
10,6700
202
2.155
0,76%
16:47:56
10,6650
1.333
14.216
0,71%
16:46:53
10,6650
18
192
0,71%
16:46:53
10,6700
152
1.622
0,76%
16:46:10
10,6700
241
2.571
0,76%
16:46:10
10,6700
47
501
0,76%
16:46:10
10,6700
537
5.730
0,76%
16:46:07
10,6700
607
6.477
0,76%
16:46:07
10,6700
650
6.936
0,76%
16:46:07
10,6700
403
4.300
0,76%
16:46:07
10,6700
1.012
10.798
0,76%
16:45:56
10,6700
1.007
10.745
0,76%
16:45:50
10,6700
312
3.329
0,76%
16:45:50
10,6700
703
7.501
0,76%
16:45:50
10,6750
86
918
0,80%
16:45:44
10,6750
218
2.327
0,80%
16:45:44
10,6750
1.831
19.546
0,80%
16:44:54
10,6750
990
10.568
0,80%
16:44:54
10,6800
571
6.098
0,85%
16:44:51
10,6750
10.336
110.337
0,80%
16:44:20
10,6750
536
5.722
0,80%
16:44:20
10,6750
1.831
19.546
0,80%
16:44:20
10,6750
1.560
16.653
0,80%
16:44:20
10,6750
313
3.341
0,80%
16:44:20
10,6750
360
3.843
0,80%
16:44:20
10,6750
1.473
15.724
0,80%
16:44:20
10,6750
1.285
13.717
0,80%
16:44:20
10,6750
596
6.362
0,80%
16:44:20
10,6750
700
7.473
0,80%
16:44:20
10,6750
1.010
10.782
0,80%
16:44:20
10,6800
200
2.136
0,85%
16:44:04
10,6800
500
5.340
0,85%
16:44:04
10,6800
500
5.340
0,85%
16:44:04
10,6750
1.034
11.038
0,80%
16:44:04
10,6750
948
10.120
0,80%
16:44:04
10,6750
4.800
51.240
0,80%
16:44:04
10,6750
6.000
64.050
0,80%
16:44:04
10,6650
261
2.784
0,71%
16:42:57
10,6650
582
6.207
0,71%
16:42:57
10,6600
1.831
19.518
0,66%
16:39:55
10,6600
1.024
10.916
0,66%
16:39:55
10,6600
1.831
19.518
0,66%
16:39:55
10,6600
537
5.724
0,66%
16:39:55
10,6600
657
7.004
0,66%
16:39:55
10,6600
1.547
16.491
0,66%
16:39:55
10,6650
97
1.035
0,71%
16:39:55
10,6650
49
523
0,71%
16:39:55
10,6650
985
10.505
0,71%
16:39:53
10,6650
1.330
14.184
0,71%
16:39:53
10,6650
81
864
0,71%
16:39:53
10,6650
590
6.292
0,71%
16:39:53
10,6700
700
7.469
0,76%
16:39:43
10,6700
67
715
0,76%
16:39:43
10,6700
114
1.216
0,76%
16:39:43
10,6700
857
9.144
0,76%
16:39:43
10,6700
1.831
19.537
0,76%
16:39:43
10,6650
492
5.247
0,71%
16:39:00
10,6650
1.334
14.227
0,71%
16:39:00
10,6600
361
3.848
0,66%
16:37:40
10,6600
537
5.724
0,66%
16:36:10
10,6550
1.303
13.883
0,61%
16:35:49
10,6550
1.008
10.740
0,61%
16:35:49
10,6550
500
5.328
0,61%
16:35:49
10,6600
499
5.319
0,66%
16:35:46
10,6600
1.831
19.518
0,66%
16:35:46
10,6600
7.670
81.762
0,66%
16:35:46
10,6550
978
10.421
0,61%
16:35:43
10,6600
684
7.291
0,66%
16:35:32
10,6600
501
5.341
0,66%
16:35:32
10,6600
1.329
14.167
0,66%
16:35:32
10,6650
1.490
15.891
0,71%
16:34:56
10,6650
487
5.194
0,71%
16:34:56
10,6650
457
4.874
0,71%
16:34:56
10,6700
1.200
12.804
0,76%
16:34:39
10,6650
639
6.815
0,71%
16:33:41
10,6650
571
6.090
0,71%
16:33:41
10,6650
708
7.551
0,71%
16:33:41
10,6650
621
6.623
0,71%
16:33:41
10,6650
723
7.711
0,71%
16:33:41
10,6650
2.500
26.663
0,71%
16:33:24
10,6600
74
789
0,66%
16:32:53
10,6600
25
267
0,66%
16:31:43
10,6600
563
6.002
0,66%
16:31:43
10,6550
895
9.536
0,61%
16:30:30
10,6500
247
2.631
0,57%
16:30:07
10,6500
379
4.036
0,57%
16:30:07
10,6500
1.156
12.311
0,57%
16:30:07
10,6500
5.000
53.250
0,57%
16:28:49
10,6450
813
8.654
0,52%
16:28:39
10,6450
515
5.482
0,52%
16:28:14
10,6450
886
9.431
0,52%
16:28:14
10,6450
765
8.143
0,52%
16:28:14
10,6450
1.314
13.988
0,52%
16:28:14
10,6450
925
9.847
0,52%
16:27:34
10,6400
1.831
19.482
0,47%
16:26:53
10,6450
3.300
35.129
0,52%
16:26:53
10,6450
700
7.452
0,52%
16:26:53
10,6450
650
6.919
0,52%
16:26:53
10,6450
981
10.443
0,52%
16:26:53
10,6450
444
4.726
0,52%
16:26:53
10,6400
666
7.086
0,47%
16:26:53
10,6400
625
6.650
0,47%
16:26:53
10,6400
700
7.448
0,47%
16:26:53
10,6400
538
5.724
0,47%
16:26:53
10,6400
1.831
19.482
0,47%
16:26:53
10,6400
5.000
53.200
0,47%
16:26:53
10,6400
359
3.820
0,47%
16:26:53
10,6400
82
872
0,47%
16:26:53
10,6400
987
10.502
0,47%
16:26:53
10,6450
453
4.822
0,52%
16:26:51
10,6450
1.831
19.491
0,52%
16:26:51
10,6500
186
1.981
0,57%
16:26:51
10,6500
241
2.567
0,57%
16:26:51
10,6500
538
5.730
0,57%
16:26:51
10,6500
611
6.507
0,57%
16:26:51
10,6500
8.240
87.756
0,57%
16:26:51
10,6500
1.053
11.214
0,57%
16:26:51
10,6500
1.930
20.555
0,57%
16:26:43
10,6500
35
373
0,57%
16:26:43
10,6500
1.205
12.833
0,57%
16:26:43
10,6500
622
6.624
0,57%
16:26:43
10,6500
1.686
17.956
0,57%
16:26:43
10,6500
1.000
10.650
0,57%
16:26:43
10,6450
567
6.036
0,52%
16:25:50
10,6450
666
7.090
0,52%
16:25:35
10,6450
396
4.215
0,52%
16:25:35
10,6450
1.394
14.839
0,52%
16:25:35
10,6500
105
1.118
0,57%
16:24:44
10,6500
1.024
10.906
0,57%
16:24:33
10,6500
415
4.420
0,57%
16:24:33
10,6500
923
9.830
0,57%
16:24:21
10,6500
1
11
0,57%
16:24:21
10,6500
952
10.139
0,57%
16:23:17
10,6500
569
6.060
0,57%
16:23:17
10,6550
3.000
31.965
0,61%
16:21:48
10,6550
700
7.459
0,61%
16:21:10
10,6550
531
5.658
0,61%
16:21:10
10,6550
171
1.822
0,61%
16:21:10
10,6550
1.831
19.509
0,61%
16:21:10
10,6600
479
5.106
0,66%
16:21:05
10,6600
136
1.450
0,66%
16:21:05
10,6600
587
6.257
0,66%
16:21:05
10,6600
24
256
0,66%
16:21:05
10,6650
979
10.441
0,71%
16:20:46
10,6650
600
6.399
0,71%
16:20:46
10,6700
820
8.749
0,76%
16:20:46
10,6700
1.332
14.212
0,76%
16:20:46
10,6700
1.547
16.506
0,76%
16:20:46
10,6750
12
128
0,80%
16:20:15
10,6750
584
6.234
0,80%
16:20:15
10,6750
1.100
11.743
0,80%
16:20:11
10,6700
116
1.238
0,76%
16:19:42
10,6700
1.256
13.402
0,76%
16:19:42
10,6700
70
747
0,76%
16:19:42
10,6700
1
11
0,76%
16:19:35
10,6700
649
6.925
0,76%
16:19:08
10,6700
134
1.430
0,76%
16:19:08
10,6700
860
9.176
0,76%
16:19:08
10,6700
530
5.655
0,76%
16:19:08
10,6700
491
5.239
0,76%
16:19:08
10,6700
1.333
14.223
0,76%
16:19:08
10,6700
400
4.268
0,76%
16:19:08
10,6700
17
181
0,76%
16:19:08
10,6750
332
3.544
0,80%
16:18:39
10,6750
793
8.465
0,80%
16:18:39
10,6750
627
6.693
0,80%
16:18:39
10,6750
872
9.309
0,80%
16:18:39
10,6750
398
4.249
0,80%
16:18:39
10,6750
1.144
12.212
0,80%
16:18:38
10,6700
5.000
53.350
0,76%
16:18:04
10,6700
2.000
21.340
0,76%
16:18:04
10,6700
763
8.141
0,76%
16:18:04
10,6650
48
512
0,71%
16:16:48
10,6650
625
6.666
0,71%
16:16:48
10,6600
1.402
14.945
0,66%
16:16:33
10,6600
283
3.017
0,66%
16:16:33
10,6600
3.315
35.338
0,66%
16:16:33
10,6600
100
1.066
0,66%
16:16:33
10,6600
4.751
50.646
0,66%
16:16:33
10,6550
100
1.066
0,61%
16:16:24
10,6450
231
2.459
0,52%
16:15:36
10,6450
85
905
0,52%
16:15:36
10,6450
734
7.813
0,52%
16:15:36
10,6450
177
1.884
0,52%
16:15:10
10,6450
700
7.452
0,52%
16:15:10
10,6450
147
1.565
0,52%
16:15:10
10,6450
1.045
11.124
0,52%
16:15:10
10,6450
398
4.237
0,52%
16:15:10
10,6500
2.938
31.290
0,57%
16:15:02
10,6500
850
9.053
0,57%
16:15:02
10,6500
1.104
11.758
0,57%
16:15:02
10,6500
1.905
20.288
0,57%
16:14:43
10,6500
229
2.439
0,57%
16:14:43
10,6500
897
9.553
0,57%
16:14:43
10,6500
538
5.730
0,57%
16:14:43
10,6500
1.831
19.500
0,57%
16:14:43
10,6500
7.372
78.512
0,57%
16:14:43
10,6450
382
4.066
0,52%
16:14:16
10,6450
391
4.162
0,52%
16:14:16
10,6450
1.287
13.700
0,52%
16:14:16
10,6500
536
5.708
0,57%
16:13:40
10,6500
2.500
26.625
0,57%
16:13:40
10,6450
340
3.619
0,52%
16:12:55
10,6450
1
11
0,52%
16:12:55
10,6400
381
4.054
0,47%
16:12:12
10,6450
420
4.471
0,52%
16:12:11
10,6400
1.831
19.482
0,47%
16:11:21
10,6350
4.093
43.529
0,42%
16:10:54
10,6350
2.336
24.843
0,42%
16:10:54
10,6350
5.907
62.821
0,42%
16:10:54
10,6350
8.971
95.407
0,42%
16:10:54
10,6350
700
7.445
0,42%
16:10:54
10,6350
1.032
10.975
0,42%
16:10:54
10,6350
7.552
80.316
0,42%
16:10:54
10,6350
1.745
18.558
0,42%
16:10:54
10,6350
550
5.849
0,42%
16:10:34
10,6400
218
2.320
0,47%
16:10:12
10,6400
449
4.777
0,47%
16:10:12
10,6400
87
926
0,47%
16:10:12
10,6450
454
4.833
0,52%
16:09:50
10,6500
1.340
14.271
0,57%
16:09:48
10,6500
460
4.899
0,57%
16:09:48
10,6500
581
6.188
0,57%
16:09:48
10,6550
1
11
0,61%
16:09:48
10,6550
1.448
15.428
0,61%
16:08:57
10,6550
1.207
12.861
0,61%
16:08:57
10,6550
1.831
19.509
0,61%
16:08:47
10,6500
169
1.800
0,57%
16:08:46
10,6500
1.831
19.500
0,57%
16:08:46
10,6550
1.022
10.889
0,61%
16:08:27
10,6500
592
6.305
0,57%
16:08:27
10,6500
592
6.305
0,57%
16:08:27
10,6500
1.029
10.959
0,57%
16:08:27
10,6500
700
7.455
0,57%
16:08:27
10,6500
1.831
19.500
0,57%
16:08:27
10,6500
1.043
11.108
0,57%
16:08:27
10,6550
373
3.974
0,61%
16:08:26
10,6550
859
9.153
0,61%
16:08:26
10,6600
938
9.999
0,66%
16:08:14
10,6600
1.023
10.905
0,66%
16:08:05
10,6600
1.831
19.518
0,66%
16:08:05
10,6650
86
917
0,71%
16:07:50
10,6650
283
3.018
0,71%
16:07:50
10,6650
525
5.599
0,71%
16:07:50
10,6650
433
4.618
0,71%
16:07:50
10,6650
1.342
14.312
0,71%
16:07:50
10,6650
517
5.514
0,71%
16:06:55
10,6650
78
832
0,71%
16:06:41
10,6650
544
5.802
0,71%
16:06:41
10,6600
234
2.494
0,66%
16:06:15
10,6600
400
4.264
0,66%
16:06:15
10,6500
181
1.928
0,57%
16:06:06
10,6500
32
341
0,57%
16:05:54
10,6550
280
2.983
0,61%
16:05:33
10,6500
775
8.254
0,57%
16:05:15
10,6500
1.145
12.194
0,57%
16:03:41
10,6550
1.457
15.524
0,61%
16:03:16
10,6500
1.667
17.754
0,57%
16:03:08
10,6500
1.034
11.012
0,57%
16:03:08
10,6550
143
1.524
0,61%
16:02:32
10,6500
1.602
17.061
0,57%
16:02:29
10,6500
1.369
14.580
0,57%
16:02:29
10,6550
1.021
10.879
0,61%
16:02:01
10,6550
251
2.674
0,61%
16:02:01
10,6550
1.265
13.479
0,61%
16:02:01
10,6550
550
5.860
0,61%
16:02:01
10,6600
2
21
0,66%
16:00:33
10,6750
201
2.146
0,80%
16:00:17
10,6750
610
6.512
0,80%
16:00:17
10,6750
2.977
31.779
0,80%
16:00:17
10,6750
550
5.871
0,80%
16:00:17
10,6650
27
288
0,71%
16:00:17
10,6750
610
6.512
0,80%
16:00:17
10,6750
2.977
31.779
0,80%
16:00:17
10,6750
650
6.939
0,80%
16:00:17
10,6750
187
1.996
0,80%
16:00:17
10,6750
536
5.722
0,80%
16:00:17
10,6700
82
875
0,76%
16:00:17
10,6700
27
288
0,76%
16:00:17
10,6700
723
7.714
0,76%
16:00:17
10,6650
632
6.740
0,71%
16:00:17
10,6600
1.158
12.344
0,66%
16:00:15
10,6650
300
3.200
0,71%
15:59:41
10,6650
700
7.466
0,71%
15:59:15
10,6650
1.032
11.006
0,71%
15:59:15
10,6650
213
2.272
0,71%
15:59:15
10,6650
1.627
17.352
0,71%
15:59:15
10,6650
1.500
15.998
0,71%
15:59:15
10,6600
2.914
31.063
0,66%
15:59:08
10,6600
988
10.532
0,66%
15:59:08
10,6650
172
1.834
0,71%
15:58:18
10,6650
369
3.935
0,71%
15:58:18
10,6650
1.010
10.772
0,71%
15:58:18
10,6700
541
5.772
0,76%
15:58:18
10,6700
990
10.563
0,76%
15:58:18
10,6700
1.082
11.545
0,76%
15:58:18
10,6700
700
7.469
0,76%
15:58:17
10,6700
1.003
10.702
0,76%
15:58:17
10,6700
6.300
67.221
0,76%
15:58:17
10,6600
1.609
17.152
0,66%
15:57:47
10,6600
1.153
12.291
0,66%
15:57:47
10,6550
401
4.273
0,61%
15:57:44
10,6550
607
6.468
0,61%
15:57:30
10,6550
340
3.623
0,61%
15:57:17
10,6550
1.048
11.166
0,61%
15:57:17
10,6550
1.831
19.509
0,61%
15:57:17
10,6550
407
4.337
0,61%
15:57:17
10,6550
538
5.732
0,61%
15:57:17
10,6550
981
10.453
0,61%
15:57:17
10,6550
1.888
20.117
0,61%
15:57:17
10,6550
1.831
19.509
0,61%
15:57:17
10,6550
3.236
34.480
0,61%
15:57:17
10,6600
1.895
20.201
0,66%
15:57:17
10,6600
1.831
19.518
0,66%
15:57:17
10,6600
5.000
53.300
0,66%
15:57:17
10,6600
617
6.577
0,66%
15:57:17
10,6600
283
3.017
0,66%
15:57:17
10,6600
600
6.396
0,66%
15:57:17
10,6550
418
4.454
0,61%
15:57:01
10,6500
210
2.237
0,57%
15:56:26
10,6500
1.000
10.650
0,57%
15:56:26
10,6400
281
2.990
0,47%
15:55:39
10,6350
1.487
15.814
0,42%
15:55:35
10,6400
89
947
0,47%
15:55:07
10,6400
1.000
10.640
0,47%
15:55:07
10,6300
27
287
0,38%
15:55:00
10,6350
1.124
11.954
0,42%
15:54:56
10,6300
1.048
11.140
0,38%
15:54:46
10,6300
1.831
19.464
0,38%
15:54:46
10,6400
738
7.852
0,47%
15:53:35
10,6400
1.062
11.300
0,47%
15:53:35
10,6300
10
106
0,38%
15:52:06
10,6350
643
6.838
0,42%
15:52:03
10,6350
13
138
0,42%
15:52:03
10,6350
600
6.381
0,42%
15:51:54
10,6300
5.000
53.150
0,38%
15:51:08
10,6350
250
2.659
0,42%
15:51:08
10,6350
1.724
18.335
0,42%
15:51:03
10,6350
250
2.659
0,42%
15:51:03
10,6350
1.831
19.473
0,42%
15:51:00
10,6350
223
2.372
0,42%
15:51:00
10,6350
27
287
0,42%
15:51:00
10,6400
884
9.406
0,47%
15:50:55
10,6400
219
2.330
0,47%
15:50:55
10,6400
1.329
14.141
0,47%
15:50:55
10,6450
961
10.230
0,52%
15:50:47
10,6450
880
9.368
0,52%
15:50:47
10,6500
979
10.426
0,57%
15:50:46
10,6500
831
8.850
0,57%
15:50:46
10,6500
876
9.329
0,57%
15:50:46
10,6500
1.208
12.865
0,57%
15:50:46
10,6500
685
7.295
0,57%
15:50:46
10,6500
1.000
10.650
0,57%
15:50:24
10,6500
500
5.325
0,57%
15:50:24
10,6500
191
2.034
0,57%
15:50:24
10,6500
402
4.281
0,57%
15:50:24
10,6500
2.298
24.474
0,57%
15:50:24
10,6500
4.669
49.725
0,57%
15:50:24
10,6500
563
5.996
0,57%
15:50:24
10,6400
2.509
26.696
0,47%
15:49:56
10,6400
537
5.714
0,47%
15:49:56
10,6400
2.701
28.739
0,47%
15:49:56
10,6400
1.054
11.215
0,47%
15:49:56
10,6300
1.831
19.464
0,38%
15:49:30
10,6300
196
2.083
0,38%
15:49:30
10,6300
1.027
10.917
0,38%
15:48:59
10,6300
1.831
19.464
0,38%
15:48:59
10,6300
550
5.847
0,38%
15:48:36
10,6350
1.416
15.059
0,42%
15:48:20
10,6350
104
1.106
0,42%
15:48:20
10,6350
1.012
10.763
0,42%
15:48:20
10,6300
700
7.441
0,38%
15:48:06
10,6300
315
3.348
0,38%
15:48:06
10,6300
413
4.390
0,38%
15:48:06
10,6300
282
2.998
0,38%
15:47:47
10,6250
446
4.739
0,33%
15:47:38
10,6250
543
5.769
0,33%
15:47:38
10,6250
600
6.375
0,33%
15:47:22
10,6250
3.390
36.019
0,33%
15:47:21
10,6250
110
1.169
0,33%
15:47:21
10,6250
1.207
12.824
0,33%
15:47:21
10,6250
432
4.590
0,33%
15:47:21
10,6250
983
10.444
0,33%
15:47:21
10,6200
536
5.692
0,28%
15:47:16
10,6150
207
2.197
0,24%
15:47:09
10,6100
300
3.183
0,19%
15:46:57
10,6050
1.011
10.722
0,14%
15:46:01
10,6050
700
7.424
0,14%
15:46:01
10,6050
800
8.484
0,14%
15:46:01
10,6050
1.831
19.418
0,14%
15:46:01
10,6050
1.343
14.243
0,14%
15:46:01
10,6050
406
4.306
0,14%
15:46:01
10,6050
1.820
19.301
0,14%
15:46:00
10,6050
11
117
0,14%
15:46:00
10,6050
1.945
20.627
0,14%
15:46:00
10,6050
392
4.157
0,14%
15:46:00
10,6050
595
6.310
0,14%
15:46:00
10,6050
540
5.727
0,14%
15:46:00
10,6050
1.083
11.485
0,14%
15:46:00
10,6050
700
7.424
0,14%
15:46:00
10,6050
1.003
10.637
0,14%
15:46:00
10,6100
234
2.483
0,19%
15:46:00
10,6100
1.180
12.520
0,19%
15:46:00
10,6100
1.034
10.971
0,19%
15:46:00
10,6100
1.607
17.050
0,19%
15:46:00
10,6100
700
7.427
0,19%
15:46:00
10,6100
674
7.151
0,19%
15:46:00
10,6100
2.000
21.220
0,19%
15:45:27
10,6100
1.800
19.098
0,19%
15:43:49
10,6050
1.831
19.418
0,14%
15:43:24
10,6050
251
2.662
0,14%
15:43:24
10,6050
831
8.813
0,14%
15:42:36
10,6050
750
7.954
0,14%
15:42:36
10,6050
1.000
10.605
0,14%
15:42:36
10,6000
471
4.993
0,09%
15:42:30
10,6000
3.229
34.227
0,09%
15:42:30
10,6000
207
2.194
0,09%
15:42:30
10,6000
1.260
13.356
0,09%
15:42:30
10,6000
740
7.844
0,09%
15:42:30
10,6000
511
5.417
0,09%
15:42:30
10,6000
800
8.480
0,09%
15:42:30
10,6000
46.300
490.780
0,09%
15:42:30
10,6000
293
3.106
0,09%
15:42:30
10,5950
4.598
48.716
0,05%
15:41:43
10,5950
541
5.732
0,05%
15:41:43
10,5950
2.000
21.190
0,05%
15:41:43
10,5900
1.117
11.829
0,00%
15:41:43
10,5900
1.725
18.268
0,00%
15:41:43
10,5900
1.141
12.083
0,00%
15:41:43
Ăšltimos 1.000 tickers.