10,5900	2.519	26.676	-1,17%	17:38:15
10,5900	2.980	31.558	-1,17%	17:38:15
10,5900	6.404	67.818	-1,17%	17:35:10
10,5900	380	4.024	-1,17%	17:35:10
10,5900	5.230	55.386	-1,17%	17:35:10
10,5900	1.966	20.820	-1,17%	17:35:10
10,5900	539	5.708	-1,17%	17:35:10
10,5900	6.069	64.271	-1,17%	17:35:10
10,5900	2.273	24.071	-1,17%	17:35:10
10,5900	4.065	43.048	-1,17%	17:35:10
10,5900	7.276	77.053	-1,17%	17:35:10
10,5900	905	9.584	-1,17%	17:35:10
10,5900	351	3.717	-1,17%	17:35:10
10,5900	6.873	72.785	-1,17%	17:35:10
10,5900	1.473	15.599	-1,17%	17:35:10
10,5900	1.585	16.785	-1,17%	17:35:10
10,5900	367	3.887	-1,17%	17:35:10
10,5900	144	1.525	-1,17%	17:35:10
10,5900	4.664	49.392	-1,17%	17:35:10
10,5900	9.370	99.228	-1,17%	17:35:10
10,5900	19.116	202.438	-1,17%	17:35:10
10,5900	3.913	41.439	-1,17%	17:35:10
10,5900	612	6.481	-1,17%	17:35:10
10,5900	1.006	10.654	-1,17%	17:35:10
10,5900	203	2.150	-1,17%	17:35:10
10,5900	1.173	12.422	-1,17%	17:35:10
10,5900	447	4.734	-1,17%	17:35:10
10,5900	3.708	39.268	-1,17%	17:35:10
10,5900	2.588	27.407	-1,17%	17:35:10
10,5900	2.943	31.166	-1,17%	17:35:10
10,5900	5.531	58.573	-1,17%	17:35:10
10,5900	5.531	58.573	-1,17%	17:35:10
10,5900	2.539	26.888	-1,17%	17:35:10
10,5900	2.992	31.685	-1,17%	17:35:10
10,5900	1.919	20.322	-1,17%	17:35:10
10,5900	3.612	38.251	-1,17%	17:35:10
10,5900	5.531	58.573	-1,17%	17:35:10
10,5900	3.321	35.169	-1,17%	17:35:10
10,5900	2.210	23.404	-1,17%	17:35:10
10,5900	2.958	31.325	-1,17%	17:35:10
10,5900	2.573	27.248	-1,17%	17:35:10
10,5900	4.590	48.608	-1,17%	17:35:10
10,5900	941	9.965	-1,17%	17:35:10
10,5900	5.531	58.573	-1,17%	17:35:10
10,5900	1.956	20.714	-1,17%	17:35:10
10,5900	1.941	20.555	-1,17%	17:35:10
10,5900	2.872	30.414	-1,17%	17:35:10
10,5900	4.040	42.784	-1,17%	17:35:10
10,5900	1.397	14.794	-1,17%	17:35:10
10,5900	3.913	41.439	-1,17%	17:35:10
10,5900	5.299	56.116	-1,17%	17:35:10
10,5900	50.603	535.886	-1,17%	17:35:10
10,5900	822	8.705	-1,17%	17:35:10
10,5900	2.857	30.256	-1,17%	17:35:10
10,5900	164	1.737	-1,17%	17:35:10
10,5900	7.427	78.652	-1,17%	17:35:10
10,5900	3.506	37.129	-1,17%	17:35:10
10,5900	1.082	11.458	-1,17%	17:35:10
10,5900	5.716	60.532	-1,17%	17:35:10
10,5900	21.778	230.629	-1,17%	17:35:10
10,5900	1.605	16.997	-1,17%	17:35:10
10,5900	1.768	18.723	-1,17%	17:35:10
10,5900	898	9.510	-1,17%	17:35:10
10,5900	11.868	125.682	-1,17%	17:35:10
10,5900	72	762	-1,17%	17:35:10
10,5900	32.302	342.078	-1,17%	17:35:10
10,5900	39.029	413.317	-1,17%	17:35:10
10,5900	9.630	101.982	-1,17%	17:35:10
10,5900	13.289	140.731	-1,17%	17:35:10
10,5900	6.007	63.614	-1,17%	17:35:10
10,5900	28.022	296.753	-1,17%	17:35:10
10,5900	7.069	74.861	-1,17%	17:35:10
10,5900	1.340	14.191	-1,17%	17:35:10
10,5900	2.156	22.832	-1,17%	17:35:10
10,5900	2.950	31.241	-1,17%	17:35:10
10,5900	1.928	20.418	-1,17%	17:35:10
10,5900	2.332	24.696	-1,17%	17:35:10
10,5900	17.205	182.201	-1,17%	17:35:10
10,5900	2.831	29.980	-1,17%	17:35:10
10,5900	1.154	12.221	-1,17%	17:35:10
10,5900	1.145	12.126	-1,17%	17:35:10
10,5900	4	42	-1,17%	17:35:10
10,5900	589	6.238	-1,17%	17:35:10
10,5900	7.519	79.626	-1,17%	17:35:10
10,5900	890	9.425	-1,17%	17:35:10
10,5900	16.019	169.641	-1,17%	17:35:10
10,5900	17.582	186.193	-1,17%	17:35:10
10,5900	11.065	117.178	-1,17%	17:35:10
10,5900	2.355	24.939	-1,17%	17:35:10
10,5900	5.993	63.466	-1,17%	17:35:10
10,5900	2.717	28.773	-1,17%	17:35:10
10,5900	11.065	117.178	-1,17%	17:35:10
10,5900	4.257	45.082	-1,17%	17:35:10
10,5900	6.808	72.097	-1,17%	17:35:10
10,5900	5.908	62.566	-1,17%	17:35:10
10,5900	3.903	41.333	-1,17%	17:35:10
10,5900	19.421	205.668	-1,17%	17:35:10
10,5900	5.348	56.635	-1,17%	17:35:10
10,5900	19.552	207.056	-1,17%	17:35:10
10,5900	772	8.175	-1,17%	17:35:10
10,5900	3.994	42.296	-1,17%	17:35:10
10,5900	4.600	48.714	-1,17%	17:35:10
10,5900	374	3.961	-1,17%	17:35:10
10,5900	1.307	13.841	-1,17%	17:35:10
10,5900	13.087	138.591	-1,17%	17:35:10
10,5900	504	5.337	-1,17%	17:35:10
10,5900	3.491	36.970	-1,17%	17:35:10
10,5900	189	2.002	-1,17%	17:35:10
10,5900	46	487	-1,17%	17:35:10
10,5900	643	6.809	-1,17%	17:35:10
10,5900	2	21	-1,17%	17:35:10
10,5900	144	1.525	-1,17%	17:35:10
10,5900	1.773	18.776	-1,17%	17:35:10
10,5900	481	5.094	-1,17%	17:35:10
10,5900	870	9.213	-1,17%	17:35:10
10,5900	875	9.266	-1,17%	17:35:10
10,5900	6.480	68.623	-1,17%	17:35:10
10,5900	2.685	28.434	-1,17%	17:35:10
10,5900	161	1.705	-1,17%	17:35:10
10,5900	16.997	179.998	-1,17%	17:35:10
10,5900	451	4.776	-1,17%	17:35:10
10,5900	2.632	27.873	-1,17%	17:35:10
10,5900	14.458	153.110	-1,17%	17:35:10
10,5900	5.644	59.770	-1,17%	17:35:10
10,5900	4.974	52.675	-1,17%	17:35:10
10,5900	25.661	271.750	-1,17%	17:35:10
10,5900	836	8.853	-1,17%	17:35:10
10,5900	11.065	117.178	-1,17%	17:35:10
10,5900	2.129	22.546	-1,17%	17:35:10
10,5900	1.796	19.020	-1,17%	17:35:10
10,5900	1.345	14.244	-1,17%	17:35:10
10,5900	14.014	148.408	-1,17%	17:35:10
10,5900	11.078	117.316	-1,17%	17:35:10
10,5900	2.244	23.764	-1,17%	17:35:10
10,5900	9.600	101.664	-1,17%	17:35:10
10,5900	703	7.445	-1,17%	17:35:10
10,5900	18.974	200.935	-1,17%	17:35:10
10,5900	6.731	71.281	-1,17%	17:35:10
10,5900	7.654	81.056	-1,17%	17:35:10
10,5900	535	5.666	-1,17%	17:35:10
10,5900	12	127	-1,17%	17:35:10
10,5900	873	9.245	-1,17%	17:35:10
10,5900	12.241	129.632	-1,17%	17:35:10
10,5900	5.984	63.371	-1,17%	17:35:10
10,5900	1	11	-1,17%	17:35:10
10,5900	7.654	81.056	-1,17%	17:35:10
10,5900	2.847	30.150	-1,17%	17:35:10
10,5900	565	5.983	-1,17%	17:35:10
10,5900	1.539	16.298	-1,17%	17:35:10
10,5900	1.607	17.018	-1,17%	17:35:10
10,5900	7.353	77.868	-1,17%	17:35:10
10,5900	6.938	73.473	-1,17%	17:35:10
10,5900	6.308	66.802	-1,17%	17:35:10
10,5900	7.266	76.947	-1,17%	17:35:10
10,5900	6.619	70.095	-1,17%	17:35:10
10,5900	24.388	258.269	-1,17%	17:35:10
10,5900	1.827	19.348	-1,17%	17:35:10
10,5900	500	5.295	-1,17%	17:35:10
10,5900	24.565	260.143	-1,17%	17:35:10
10,5900	19.955	211.323	-1,17%	17:35:10
10,5900	784	8.303	-1,17%	17:35:10
10,5900	51.879	549.399	-1,17%	17:35:10
10,5900	7.069	74.861	-1,17%	17:35:10
10,5900	4.767	50.483	-1,17%	17:35:10
10,5900	17.671	187.136	-1,17%	17:35:10
10,5900	21.057	222.994	-1,17%	17:35:10
10,5900	378	4.003	-1,17%	17:35:10
10,5900	14.000	148.260	-1,17%	17:35:10
10,5900	22.752	240.944	-1,17%	17:35:10
10,5900	14.056	148.853	-1,17%	17:35:10
10,5900	16.866	178.611	-1,17%	17:35:10
10,5900	75.406	798.550	-1,17%	17:35:10
10,5900	6.170	65.340	-1,17%	17:35:10
10,5900	5.576	59.050	-1,17%	17:35:10
10,5900	9.105	96.422	-1,17%	17:35:10
10,5900	36	381	-1,17%	17:35:10
10,5900	22	233	-1,17%	17:35:10
10,5900	18.560	196.550	-1,17%	17:35:10
10,5900	7.108	75.274	-1,17%	17:35:10
10,5900	1.596	16.902	-1,17%	17:35:10
10,5900	5.326	56.402	-1,17%	17:35:10
10,5900	34.115	361.278	-1,17%	17:35:10
10,5900	642	6.799	-1,17%	17:35:10
10,5900	3.000	31.770	-1,17%	17:35:10
10,5900	1.000	10.590	-1,17%	17:35:10
10,5900	31	328	-1,17%	17:35:10
10,5900	20	212	-1,17%	17:35:10
10,5900	2	21	-1,17%	17:35:10
10,5900	56	593	-1,17%	17:35:10
10,5900	26.803	283.844	-1,17%	17:35:10
10,5900	6.899	73.060	-1,17%	17:35:10
10,5900	4.700	49.773	-1,17%	17:35:10
10,5900	5.007	53.024	-1,17%	17:35:10
10,5900	51	540	-1,17%	17:35:10
10,5900	25	265	-1,17%	17:35:10
10,5900	20	212	-1,17%	17:35:10
10,5900	317	3.357	-1,17%	17:35:10
10,5900	5.544	58.711	-1,17%	17:35:10
10,5900	1.197	12.676	-1,17%	17:35:10
10,5900	42.252	447.449	-1,17%	17:35:10
10,5900	3.923	41.545	-1,17%	17:35:10
10,5900	2.813	29.790	-1,17%	17:35:10
10,5900	639	6.767	-1,17%	17:35:10
10,5900	874	9.256	-1,17%	17:35:10
10,5900	96	1.017	-1,17%	17:35:10
10,5900	455	4.818	-1,17%	17:35:10
10,5900	600	6.354	-1,17%	17:35:10
10,5900	2.856	30.245	-1,17%	17:35:10
10,5900	144	1.525	-1,17%	17:35:10
10,5900	678	7.180	-1,17%	17:35:10
10,5900	76	805	-1,17%	17:35:10
10,5900	4.794	50.768	-1,17%	17:35:10
10,5900	6.226	65.933	-1,17%	17:35:10
10,5900	106	1.123	-1,17%	17:35:10
10,5900	872	9.234	-1,17%	17:35:10
10,5900	839	8.885	-1,17%	17:35:10
10,5900	1.737	18.395	-1,17%	17:35:10
10,5900	3.742	39.628	-1,17%	17:35:10
10,5900	3.733	39.532	-1,17%	17:35:10
10,5900	2.057	21.784	-1,17%	17:35:10
10,5900	2.057	21.784	-1,17%	17:35:10
10,5900	3.153	33.390	-1,17%	17:35:10
10,5900	793	8.398	-1,17%	17:35:10
10,5900	33	349	-1,17%	17:35:10
10,5900	2.192	23.213	-1,17%	17:35:10
10,5900	1.760	18.638	-1,17%	17:35:10
10,5900	6.422	68.009	-1,17%	17:35:10
10,5900	18	191	-1,17%	17:35:10
10,5900	98	1.038	-1,17%	17:35:10
10,5900	92	974	-1,17%	17:35:10
10,5900	1.351	14.307	-1,17%	17:35:10
10,5900	2.390	25.310	-1,17%	17:35:10
10,5900	42	445	-1,17%	17:35:10
10,5900	267	2.828	-1,17%	17:35:10
10,5900	1.813	19.200	-1,17%	17:35:10
10,5900	302	3.198	-1,17%	17:35:10
10,5900	764	8.091	-1,17%	17:35:10
10,5900	95	1.006	-1,17%	17:35:10
10,5900	756	8.006	-1,17%	17:35:10
10,5900	1.051	11.130	-1,17%	17:29:51
10,5900	2.127	22.525	-1,17%	17:29:51
10,5900	1.492	15.800	-1,17%	17:29:51
10,5900	595	6.301	-1,17%	17:29:51
10,5850	288	3.048	-1,21%	17:29:45
10,5850	68	720	-1,21%	17:29:45
10,5850	174	1.842	-1,21%	17:29:45
10,5850	14	148	-1,21%	17:29:45
10,5900	513	5.433	-1,17%	17:29:41
10,5900	2.127	22.525	-1,17%	17:29:41
10,5900	595	6.301	-1,17%	17:29:41
10,5900	2.127	22.525	-1,17%	17:29:32
10,5900	700	7.413	-1,17%	17:29:32
10,5900	595	6.301	-1,17%	17:29:31
10,5900	2.127	22.525	-1,17%	17:29:31
10,5900	700	7.413	-1,17%	17:29:31
10,5950	595	6.304	-1,12%	17:29:21
10,5950	562	5.954	-1,12%	17:29:21
10,5950	3.450	36.553	-1,12%	17:29:21
10,5950	700	7.417	-1,12%	17:29:21
10,5900	700	7.413	-1,17%	17:29:20
10,5900	700	7.413	-1,17%	17:29:20
10,5900	2.127	22.525	-1,17%	17:29:20
10,5900	754	7.985	-1,17%	17:29:20
10,5900	595	6.301	-1,17%	17:29:20
10,5900	1.076	11.395	-1,17%	17:29:20
10,5950	595	6.304	-1,12%	17:29:12
10,5950	2.127	22.536	-1,12%	17:29:12
10,5950	298	3.157	-1,12%	17:29:12
10,5950	1.816	19.241	-1,12%	17:29:12
10,5950	914	9.684	-1,12%	17:29:07
10,5950	595	6.304	-1,12%	17:29:07
10,5950	232	2.458	-1,12%	17:29:07
10,5950	341	3.613	-1,12%	17:29:07
10,5950	1.000	10.595	-1,12%	17:28:52
10,5900	903	9.563	-1,17%	17:28:51
10,5900	834	8.832	-1,17%	17:28:51
10,5875	973	10.302	-1,19%	17:28:51
10,5900	4	42	-1,17%	17:28:16
10,5900	1.037	10.982	-1,17%	17:28:16
10,5900	3.598	38.103	-1,17%	17:28:16
10,5900	482	5.104	-1,17%	17:28:16
10,5900	23	244	-1,17%	17:28:16
10,5900	1.024	10.844	-1,17%	17:28:16
10,5950	432	4.577	-1,12%	17:28:13
10,5950	1.505	15.945	-1,12%	17:27:56
10,5950	648	6.866	-1,12%	17:27:56
10,5950	594	6.293	-1,12%	17:27:56
10,5950	2.127	22.536	-1,12%	17:27:51
10,5900	98	1.038	-1,17%	17:27:35
10,5900	1.484	15.716	-1,17%	17:27:35
10,5900	1.016	10.759	-1,17%	17:27:35
10,5850	2.127	22.514	-1,21%	17:27:07
10,5850	700	7.410	-1,21%	17:27:07
10,5850	650	6.880	-1,21%	17:27:07
10,5850	21	222	-1,21%	17:27:07
10,5850	3.240	34.295	-1,21%	17:26:43
10,5850	1.932	20.450	-1,21%	17:26:43
10,5850	595	6.298	-1,21%	17:26:43
10,5850	1.088	11.516	-1,21%	17:26:43
10,5850	700	7.410	-1,21%	17:26:43
10,5850	2.127	22.514	-1,21%	17:26:43
10,5800	595	6.295	-1,26%	17:26:13
10,5800	914	9.670	-1,26%	17:26:13
10,5800	1.370	14.495	-1,26%	17:26:13
10,5800	1.369	14.484	-1,26%	17:26:13
10,5800	1.101	11.649	-1,26%	17:26:13
10,5800	15	159	-1,26%	17:26:13
10,5850	2.127	22.514	-1,21%	17:26:05
10,5850	649	6.870	-1,21%	17:26:05
10,5850	64	677	-1,21%	17:26:05
10,5850	3.669	38.836	-1,21%	17:26:05
10,5850	1.050	11.114	-1,21%	17:26:05
10,5850	729	7.716	-1,21%	17:26:05
10,5850	390	4.128	-1,21%	17:26:03
10,5850	504	5.335	-1,21%	17:26:03
10,5850	45	476	-1,21%	17:26:03
10,5850	684	7.240	-1,21%	17:26:03
10,5800	595	6.295	-1,26%	17:25:17
10,5800	1.944	20.568	-1,26%	17:25:11
10,5800	809	8.559	-1,26%	17:25:11
10,5800	1.517	16.050	-1,26%	17:25:11
10,5800	23	243	-1,26%	17:25:11
10,5800	21	222	-1,26%	17:25:11
10,5800	1.298	13.733	-1,26%	17:25:11
10,5800	51	540	-1,26%	17:25:11
10,5800	1.027	10.866	-1,26%	17:25:11
10,5800	2.209	23.371	-1,26%	17:24:49
10,5750	117	1.237	-1,31%	17:24:10
10,5750	649	6.863	-1,31%	17:23:38
10,5750	800	8.460	-1,31%	17:23:38
10,5750	674	7.128	-1,31%	17:23:34
10,5750	595	6.292	-1,31%	17:23:34
10,5750	472	4.991	-1,31%	17:23:34
10,5750	951	10.057	-1,31%	17:23:28
10,5750	114	1.206	-1,31%	17:23:17
10,5750	378	3.997	-1,31%	17:23:17
10,5750	432	4.568	-1,31%	17:23:17
10,5750	44	465	-1,31%	17:23:17
10,5750	945	9.993	-1,31%	17:23:17
10,5750	746	7.889	-1,31%	17:23:17
10,5750	920	9.729	-1,31%	17:23:17
10,5750	594	6.282	-1,31%	17:23:17
10,5750	250	2.644	-1,31%	17:23:10
10,5800	351	3.714	-1,26%	17:23:05
10,5800	62	656	-1,26%	17:22:34
10,5800	91	963	-1,26%	17:22:04
10,5800	1.484	15.701	-1,26%	17:21:57
10,5800	1.047	11.077	-1,26%	17:21:57
10,5800	944	9.988	-1,26%	17:21:57
10,5800	2.127	22.504	-1,26%	17:21:57
10,5800	905	9.575	-1,26%	17:21:57
10,5800	537	5.681	-1,26%	17:21:57
10,5800	537	5.681	-1,26%	17:21:57
10,5800	537	5.681	-1,26%	17:21:57
10,5800	594	6.285	-1,26%	17:21:57
10,5850	1.325	14.025	-1,21%	17:21:21
10,5850	572	6.055	-1,21%	17:21:13
10,5850	466	4.933	-1,21%	17:21:13
10,5850	243	2.572	-1,21%	17:21:13
10,5850	1.661	17.582	-1,21%	17:21:13
10,5850	1.027	10.871	-1,21%	17:21:13
10,5850	536	5.674	-1,21%	17:21:13
10,5850	1.373	14.533	-1,21%	17:21:13
10,5850	678	7.177	-1,21%	17:21:13
10,5850	366	3.874	-1,21%	17:21:13
10,5900	2.127	22.525	-1,17%	17:20:53
10,5900	1.028	10.887	-1,17%	17:20:53
10,5900	243	2.573	-1,17%	17:20:53
10,5900	244	2.584	-1,17%	17:20:21
10,5900	247	2.616	-1,17%	17:20:00
10,5900	347	3.675	-1,17%	17:20:00
10,5900	1.404	14.868	-1,17%	17:20:00
10,5900	2.127	22.525	-1,17%	17:20:00
10,5950	429	4.545	-1,12%	17:19:55
10,5950	1.051	11.135	-1,12%	17:19:55
10,5950	416	4.408	-1,12%	17:19:55
10,5950	524	5.552	-1,12%	17:19:55
10,5950	1.108	11.739	-1,12%	17:19:55
10,5950	2.150	22.779	-1,12%	17:19:55
10,5950	2.058	21.805	-1,12%	17:19:55
10,5950	2.340	24.792	-1,12%	17:19:55
10,5950	1.197	12.682	-1,12%	17:19:55
10,5950	41	434	-1,12%	17:19:55
10,6000	486	5.152	-1,07%	17:19:24
10,6000	358	3.795	-1,07%	17:19:24
10,6000	700	7.420	-1,07%	17:19:24
10,5950	2.127	22.536	-1,12%	17:19:22
10,5950	307	3.253	-1,12%	17:19:22
10,5950	986	10.447	-1,12%	17:19:22
10,5950	595	6.304	-1,12%	17:19:22
10,5950	1.200	12.714	-1,12%	17:19:22
10,5950	1.113	11.792	-1,12%	17:19:22
10,5950	700	7.417	-1,12%	17:19:22
10,5950	1.073	11.368	-1,12%	17:19:22
10,5900	1.670	17.685	-1,17%	17:18:39
10,5900	595	6.301	-1,17%	17:18:39
10,5900	1.048	11.098	-1,17%	17:18:23
10,5900	468	4.956	-1,17%	17:18:22
10,5900	1.322	14.000	-1,17%	17:18:21
10,5900	1.387	14.688	-1,17%	17:18:17
10,5900	550	5.825	-1,17%	17:18:12
10,5900	174	1.843	-1,17%	17:17:53
10,5900	1.082	11.458	-1,17%	17:17:53
10,5900	1.608	17.029	-1,17%	17:17:39
10,5900	943	9.986	-1,17%	17:17:39
10,5900	1.008	10.675	-1,17%	17:17:39
10,5900	663	7.021	-1,17%	17:17:39
10,5900	30	318	-1,17%	17:17:39
10,5900	30	318	-1,17%	17:17:39
10,5950	729	7.724	-1,12%	17:17:01
10,5950	549	5.817	-1,12%	17:17:00
10,5950	1.028	10.892	-1,12%	17:16:35
10,5950	2.127	22.536	-1,12%	17:16:35
10,5950	2.160	22.885	-1,12%	17:16:27
10,5950	1.071	11.347	-1,12%	17:16:27
10,5950	447	4.736	-1,12%	17:16:27
10,5950	2.311	24.485	-1,12%	17:16:27
10,6000	410	4.346	-1,07%	17:16:17
10,6000	3.469	36.771	-1,07%	17:16:17
10,6000	50	530	-1,07%	17:16:17
10,6000	1.327	14.066	-1,07%	17:16:17
10,6000	617	6.540	-1,07%	17:16:17
10,6050	35	371	-1,03%	17:15:35
10,6050	243	2.577	-1,03%	17:15:35
10,6050	422	4.475	-1,03%	17:15:35
10,6050	413	4.380	-1,03%	17:15:33
10,6050	600	6.363	-1,03%	17:15:33
10,6050	576	6.108	-1,03%	17:15:33
10,6050	207	2.195	-1,03%	17:15:33
10,6050	751	7.964	-1,03%	17:15:33
10,6050	700	7.424	-1,03%	17:15:33
10,6050	1.096	11.623	-1,03%	17:15:33
10,6000	1.000	10.600	-1,07%	17:15:24
10,6000	2.127	22.546	-1,07%	17:15:10
10,6000	1.048	11.109	-1,07%	17:15:10
10,6000	800	8.480	-1,07%	17:15:10
10,6000	944	10.006	-1,07%	17:15:07
10,6000	600	6.360	-1,07%	17:15:07
10,6000	95	1.007	-1,07%	17:15:07
10,6000	1.046	11.088	-1,07%	17:15:07
10,6000	850	9.010	-1,07%	17:15:07
10,6000	372	3.943	-1,07%	17:15:07
10,6000	230	2.438	-1,07%	17:15:07
10,6050	700	7.424	-1,03%	17:15:06
10,6050	5.484	58.158	-1,03%	17:15:06
10,6050	2.925	31.020	-1,03%	17:15:06
10,6050	601	6.374	-1,03%	17:15:06
10,6100	549	5.825	-0,98%	17:14:38
10,6050	550	5.833	-1,03%	17:14:35
10,6050	997	10.573	-1,03%	17:14:35
10,6050	1.725	18.294	-1,03%	17:14:35
10,6050	600	6.363	-1,03%	17:14:35
10,6050	700	7.424	-1,03%	17:14:35
10,6100	216	2.292	-0,98%	17:14:34
10,6100	417	4.424	-0,98%	17:14:34
10,6100	593	6.292	-0,98%	17:14:34
10,6100	942	9.995	-0,98%	17:14:34
10,6100	491	5.210	-0,98%	17:14:34
10,6100	3.855	40.902	-0,98%	17:14:34
10,6100	2.356	24.997	-0,98%	17:14:34
10,6100	1.440	15.278	-0,98%	17:14:34
10,6100	525	5.570	-0,98%	17:14:34
10,6100	357	3.788	-0,98%	17:14:34
10,6100	595	6.313	-0,98%	17:14:34
10,6150	9	96	-0,93%	17:13:04
10,6150	645	6.847	-0,93%	17:13:04
10,6150	1.353	14.362	-0,93%	17:13:04
10,6150	946	10.042	-0,93%	17:13:04
10,6150	120	1.274	-0,93%	17:13:04
10,6150	700	7.431	-0,93%	17:13:04
10,6150	213	2.261	-0,93%	17:13:04
10,6150	500	5.308	-0,93%	17:12:41
10,6150	1.000	10.615	-0,93%	17:12:31
10,6150	700	7.431	-0,93%	17:12:31
10,6150	958	10.169	-0,93%	17:12:22
10,6150	989	10.498	-0,93%	17:12:22
10,6100	45	477	-0,98%	17:12:20
10,6100	146	1.549	-0,98%	17:12:20
10,6100	227	2.408	-0,98%	17:12:20
10,6100	499	5.294	-0,98%	17:12:20
10,6100	2.000	21.220	-0,98%	17:12:20
10,6100	1.000	10.610	-0,98%	17:12:20
10,6050	158	1.676	-1,03%	17:10:06
10,6050	1.202	12.747	-1,03%	17:10:06
10,6050	1.195	12.673	-1,03%	17:10:06
10,6050	100	1.061	-1,03%	17:10:06
10,6050	700	7.424	-1,03%	17:10:06
10,6050	7.701	81.669	-1,03%	17:10:06
10,6050	729	7.731	-1,03%	17:09:43
10,6050	604	6.405	-1,03%	17:09:43
10,6050	700	7.424	-1,03%	17:08:42
10,6050	1.023	10.849	-1,03%	17:08:42
10,6050	97	1.029	-1,03%	17:08:42
10,6050	961	10.191	-1,03%	17:08:42
10,6050	407	4.316	-1,03%	17:08:42
10,6050	991	10.510	-1,03%	17:08:04
10,6050	3.266	34.636	-1,03%	17:08:04
10,6050	594	6.299	-1,03%	17:08:04
10,6050	1.405	14.900	-1,03%	17:08:04
10,6050	189	2.004	-1,03%	17:08:04
10,6050	1.041	11.040	-1,03%	17:08:04
10,6050	1.802	19.110	-1,03%	17:08:04
10,6050	393	4.168	-1,03%	17:08:04
10,6050	107	1.135	-1,03%	17:08:04
10,6050	1.406	14.911	-1,03%	17:08:04
10,6050	247	2.619	-1,03%	17:08:04
10,6050	2.127	22.557	-1,03%	17:07:56
10,6050	1.067	11.316	-1,03%	17:07:56
10,6050	908	9.629	-1,03%	17:07:38
10,6050	1.390	14.741	-1,03%	17:07:38
10,6050	1.965	20.839	-1,03%	17:07:38
10,6050	1.050	11.135	-1,03%	17:07:38
10,6050	604	6.405	-1,03%	17:07:38
10,6050	700	7.424	-1,03%	17:07:38
10,6000	733	7.770	-1,07%	17:07:00
10,6000	769	8.151	-1,07%	17:07:00
10,5900	3.130	33.147	-1,17%	17:06:25
10,6000	1.000	10.600	-1,07%	17:05:59
10,5950	694	7.353	-1,12%	17:05:53
10,6000	700	7.420	-1,07%	17:05:44
10,6000	700	7.420	-1,07%	17:05:44
10,6000	700	7.420	-1,07%	17:05:43
10,6000	594	6.296	-1,07%	17:05:43
10,6000	1.570	16.642	-1,07%	17:05:43
10,6000	1.743	18.476	-1,07%	17:05:43
10,6000	1.608	17.045	-1,07%	17:05:43
10,6000	700	7.420	-1,07%	17:05:43
10,6000	714	7.568	-1,07%	17:05:25
10,6000	279	2.957	-1,07%	17:05:16
10,6000	540	5.724	-1,07%	17:05:16
10,6000	2.217	23.500	-1,07%	17:05:16
10,6000	279	2.957	-1,07%	17:05:16
10,6000	1.220	12.932	-1,07%	17:05:16
10,6000	2.646	28.048	-1,07%	17:05:16
10,6000	1.331	14.109	-1,07%	17:05:16
10,6000	700	7.420	-1,07%	17:05:16
10,6000	1.051	11.141	-1,07%	17:05:16
10,6000	113	1.198	-1,07%	17:04:41
10,6000	1.041	11.035	-1,07%	17:04:20
10,5950	941	9.970	-1,12%	17:04:15
10,5950	897	9.504	-1,12%	17:04:15
10,5900	1.000	10.590	-1,17%	17:03:32
10,5900	2.127	22.525	-1,17%	17:03:28
10,5900	891	9.436	-1,17%	17:03:28
10,5900	47	498	-1,17%	17:03:28
10,5900	700	7.413	-1,17%	17:03:28
10,5900	1.019	10.791	-1,17%	17:03:28
10,5850	191	2.022	-1,21%	17:02:45
10,5900	1.368	14.487	-1,17%	17:02:33
10,5900	3.383	35.826	-1,17%	17:02:33
10,5900	1.872	19.824	-1,17%	17:02:33
10,5900	639	6.767	-1,17%	17:02:33
10,5900	1.092	11.564	-1,17%	17:02:33
10,5900	595	6.301	-1,17%	17:02:33
10,5900	656	6.947	-1,17%	17:02:33
10,5900	595	6.301	-1,17%	17:02:22
10,5900	1.023	10.834	-1,17%	17:02:22
10,5900	2.850	30.182	-1,17%	17:02:22
10,5900	482	5.104	-1,17%	17:02:22
10,5900	700	7.413	-1,17%	17:02:22
10,5850	1.053	11.146	-1,21%	17:01:28
10,5850	700	7.410	-1,21%	17:01:28
10,5850	700	7.410	-1,21%	17:01:25
10,5850	684	7.240	-1,21%	17:01:00
10,5850	700	7.410	-1,21%	17:00:29
10,5850	700	7.410	-1,21%	17:00:21
10,5850	2.273	24.060	-1,21%	16:59:20
10,5800	729	7.713	-1,26%	16:59:15
10,5800	205	2.169	-1,26%	16:59:07
10,5800	937	9.913	-1,26%	16:59:07
10,5800	594	6.285	-1,26%	16:58:12
10,5800	105	1.111	-1,26%	16:58:12
10,5800	1.261	13.341	-1,26%	16:58:12
10,5800	542	5.734	-1,26%	16:58:12
10,5800	1.000	10.580	-1,26%	16:58:12
10,5900	143	1.514	-1,17%	16:58:08
10,5850	652	6.901	-1,21%	16:57:43
10,5850	595	6.298	-1,21%	16:57:43
10,5850	2.127	22.514	-1,21%	16:57:43
10,5850	3	32	-1,21%	16:57:43
10,5850	7	74	-1,21%	16:57:43
10,5850	629	6.658	-1,21%	16:56:50
10,5850	402	4.255	-1,21%	16:56:50
10,5850	150	1.588	-1,21%	16:56:50
10,5850	100	1.059	-1,21%	16:56:17
10,5850	20	212	-1,21%	16:56:04
10,5850	1.555	16.460	-1,21%	16:56:04
10,5900	180	1.906	-1,17%	16:55:57
10,5900	1.097	11.617	-1,17%	16:55:50
10,5900	1.143	12.104	-1,17%	16:54:43
10,5900	679	7.191	-1,17%	16:54:43
10,5900	354	3.749	-1,17%	16:54:43
10,5900	729	7.720	-1,17%	16:54:43
10,5900	1.636	17.325	-1,17%	16:53:46
10,5900	990	10.484	-1,17%	16:53:46
10,5900	514	5.443	-1,17%	16:53:46
10,5900	2.127	22.525	-1,17%	16:52:38
10,5900	1.026	10.865	-1,17%	16:52:38
10,5900	1.023	10.834	-1,17%	16:52:38
10,5900	504	5.337	-1,17%	16:52:38
10,5900	1.019	10.791	-1,17%	16:51:35
10,5900	761	8.059	-1,17%	16:51:26
10,5900	271	2.870	-1,17%	16:51:26
10,5900	729	7.720	-1,17%	16:51:26
10,5950	796	8.434	-1,12%	16:50:50
10,5950	476	5.043	-1,12%	16:50:49
10,6000	558	5.915	-1,07%	16:50:40
10,6000	147	1.558	-1,07%	16:50:40
10,6000	1.458	15.455	-1,07%	16:50:40
10,6000	18	191	-1,07%	16:50:40
10,6000	111	1.177	-1,07%	16:50:40
10,6000	631	6.689	-1,07%	16:50:16
10,6000	631	6.689	-1,07%	16:50:16
10,6000	100	1.060	-1,07%	16:50:16
10,6000	563	5.968	-1,07%	16:50:16
10,6000	997	10.568	-1,07%	16:50:16
10,6000	1.393	14.766	-1,07%	16:50:16
10,6000	996	10.558	-1,07%	16:50:16
10,6050	626	6.639	-1,03%	16:49:32
10,6050	938	9.947	-1,03%	16:49:32
10,6050	275	2.916	-1,03%	16:49:32
10,6050	952	10.096	-1,03%	16:49:32
10,6050	4.814	51.052	-1,03%	16:48:42
10,6050	994	10.541	-1,03%	16:48:42
10,6050	3.121	33.098	-1,03%	16:48:42
10,6050	645	6.840	-1,03%	16:48:42
10,6000	1.010	10.706	-1,07%	16:48:23
10,6000	105	1.113	-1,07%	16:46:23
10,6050	996	10.563	-1,03%	16:46:08
10,6050	596	6.321	-1,03%	16:46:08
10,6050	890	9.438	-1,03%	16:45:32
10,6050	700	7.424	-1,03%	16:45:32
10,6050	986	10.457	-1,03%	16:45:32
10,6050	28	297	-1,03%	16:45:32
10,5950	1.268	13.434	-1,12%	16:43:31
10,5950	1.008	10.680	-1,12%	16:43:31
10,5950	650	6.887	-1,12%	16:43:31
10,6000	980	10.388	-1,07%	16:43:19
10,6000	703	7.452	-1,07%	16:43:18
10,6000	657	6.964	-1,07%	16:43:18
10,6000	46	488	-1,07%	16:43:18
10,6000	486	5.152	-1,07%	16:42:19
10,6050	1.770	18.771	-1,03%	16:41:22
10,6050	472	5.006	-1,03%	16:41:22
10,6050	1.148	12.175	-1,03%	16:41:22
10,6050	199	2.110	-1,03%	16:41:22
10,6050	2.127	22.557	-1,03%	16:41:22
10,6050	1.021	10.828	-1,03%	16:41:22
10,6050	700	7.424	-1,03%	16:41:22
10,6100	191	2.027	-0,98%	16:40:30
10,6050	3.785	40.140	-1,03%	16:40:12
10,6100	20	212	-0,98%	16:39:33
10,6100	959	10.175	-0,98%	16:39:14
10,6100	137	1.454	-0,98%	16:39:14
10,6100	402	4.265	-0,98%	16:39:14
10,6050	515	5.462	-1,03%	16:38:48
10,6050	250	2.651	-1,03%	16:38:33
10,6050	472	5.006	-1,03%	16:38:33
10,6050	1.282	13.596	-1,03%	16:37:16
10,6050	797	8.452	-1,03%	16:37:16
10,6050	890	9.438	-1,03%	16:36:19
10,6050	729	7.731	-1,03%	16:36:19
10,6050	472	5.006	-1,03%	16:36:19
10,6050	594	6.299	-1,03%	16:36:19
10,6050	1.100	11.666	-1,03%	16:36:19
10,6050	2.127	22.557	-1,03%	16:36:19
10,6050	989	10.488	-1,03%	16:36:19
10,6100	500	5.305	-0,98%	16:36:16
10,6050	571	6.055	-1,03%	16:35:21
10,6100	987	10.472	-0,98%	16:34:17
10,6100	700	7.427	-0,98%	16:34:17
10,6100	1.893	20.085	-0,98%	16:34:17
10,6150	220	2.335	-0,93%	16:33:56
10,6150	486	5.159	-0,93%	16:33:56
10,6150	1.015	10.774	-0,93%	16:33:56
10,6200	1.004	10.662	-0,89%	16:33:55
10,6200	49	520	-0,89%	16:33:55
10,6200	1.511	16.047	-0,89%	16:33:55
10,6200	1.458	15.484	-0,89%	16:33:22
10,6200	726	7.710	-0,89%	16:33:22
10,6200	807	8.570	-0,89%	16:33:15
10,6200	282	2.995	-0,89%	16:33:15
10,6200	1.000	10.620	-0,89%	16:33:15
10,6200	1.573	16.705	-0,89%	16:33:15
10,6200	422	4.482	-0,89%	16:33:15
10,6200	578	6.138	-0,89%	16:33:15
10,6150	579	6.146	-0,93%	16:33:12
10,6100	5.708	60.562	-0,98%	16:33:05
10,6050	243	2.577	-1,03%	16:31:30
10,6050	952	10.096	-1,03%	16:30:27
10,6000	3.710	39.326	-1,07%	16:30:27
10,6000	3.790	40.174	-1,07%	16:30:27
10,6000	1.087	11.522	-1,07%	16:30:27
10,6000	800	8.480	-1,07%	16:30:27
10,5950	573	6.071	-1,12%	16:30:27
10,5950	467	4.948	-1,12%	16:30:17
10,5950	2.127	22.536	-1,12%	16:30:17
10,5950	1.816	19.241	-1,12%	16:30:17
10,5950	1.939	20.544	-1,12%	16:30:17
10,5950	1.023	10.839	-1,12%	16:30:17
10,5950	188	1.992	-1,12%	16:29:49
10,5950	211	2.236	-1,12%	16:29:49
10,5950	7.146	75.712	-1,12%	16:29:49
10,5900	260	2.753	-1,17%	16:28:55
10,5900	532	5.634	-1,17%	16:27:13
10,5850	5	53	-1,21%	16:25:00
10,5850	3	32	-1,21%	16:25:00
10,5850	243	2.572	-1,21%	16:23:49
10,5800	140	1.481	-1,26%	16:23:15
10,5800	1.025	10.845	-1,26%	16:23:15
10,5850	999	10.574	-1,21%	16:21:53
10,5850	952	10.077	-1,21%	16:21:53
10,5850	2.839	30.051	-1,21%	16:21:53
10,5850	981	10.384	-1,21%	16:21:53
10,5850	524	5.547	-1,21%	16:21:53
10,5850	280	2.964	-1,21%	16:21:53
10,5800	235	2.486	-1,26%	16:20:52
10,5800	80	846	-1,26%	16:20:22
10,5800	486	5.142	-1,26%	16:20:22
10,5800	172	1.820	-1,26%	16:17:56
10,5800	415	4.391	-1,26%	16:17:20
10,5800	5.000	52.900	-1,26%	16:17:20
10,5850	348	3.684	-1,21%	16:16:57
10,5850	562	5.949	-1,21%	16:16:57
10,5850	729	7.716	-1,21%	16:16:57
10,5850	14	148	-1,21%	16:16:57
10,5900	951	10.071	-1,17%	16:16:34
10,5950	577	6.113	-1,12%	16:16:08
10,6000	1.000	10.600	-1,07%	16:14:49
10,6000	651	6.901	-1,07%	16:14:49
10,5950	1.019	10.796	-1,12%	16:13:37
10,5950	859	9.101	-1,12%	16:13:24
10,5950	329	3.486	-1,12%	16:12:45
10,5950	235	2.490	-1,12%	16:12:08
10,6050	1.324	14.041	-1,03%	16:11:03
10,6000	594	6.296	-1,07%	16:11:03
10,6000	339	3.593	-1,07%	16:11:03
10,6000	564	5.978	-1,07%	16:11:03
10,6000	1.362	14.437	-1,07%	16:11:03
10,6000	989	10.483	-1,07%	16:11:03
10,6050	799	8.473	-1,03%	16:10:56
10,6050	876	9.290	-1,03%	16:10:56
10,6050	594	6.299	-1,03%	16:10:56
10,6050	1.690	17.922	-1,03%	16:10:56
10,6050	524	5.557	-1,03%	16:10:56
10,6050	929	9.852	-1,03%	16:10:56
10,6000	943	9.996	-1,07%	16:10:55
10,6000	2.984	31.630	-1,07%	16:10:55
10,6000	636	6.742	-1,07%	16:10:55
10,5950	195	2.066	-1,12%	16:10:50
10,5900	1.124	11.903	-1,17%	16:10:36
10,5900	604	6.396	-1,17%	16:10:36
10,5900	972	10.293	-1,17%	16:10:36
10,5850	4	42	-1,21%	16:09:21
10,5850	714	7.558	-1,21%	16:09:10
10,5850	1.000	10.585	-1,21%	16:09:10
10,5800	24	254	-1,26%	16:08:27
10,5800	243	2.571	-1,26%	16:08:27
10,5900	594	6.290	-1,17%	16:07:38
10,5900	290	3.071	-1,17%	16:07:38
10,5900	650	6.884	-1,17%	16:07:38
10,5900	1.004	10.632	-1,17%	16:07:38
10,5950	1.510	15.998	-1,12%	16:07:01
10,5950	951	10.076	-1,12%	16:06:59
10,5950	406	4.302	-1,12%	16:06:59
10,5950	897	9.504	-1,12%	16:06:55
10,5950	1.350	14.303	-1,12%	16:06:55
10,5950	1.203	12.746	-1,12%	16:06:55
10,5950	825	8.741	-1,12%	16:06:55
10,5900	944	9.997	-1,17%	16:06:55
10,5900	151	1.599	-1,17%	16:06:55
10,5900	1.000	10.590	-1,17%	16:06:55
10,5900	13	138	-1,17%	16:06:55
10,5900	13.969	147.932	-1,17%	16:06:55
10,5900	1.802	19.083	-1,17%	16:06:55
10,5900	9.332	98.826	-1,17%	16:06:55
10,5900	4.897	51.859	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	218	2.309	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.500	15.885	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	1.413	14.964	-1,17%	16:06:55
10,5900	198	2.097	-1,17%	16:06:55
10,5900	486	5.147	-1,17%	16:06:55
10,5900	729	7.720	-1,17%	16:06:55
10,5800	981	10.379	-1,26%	16:03:42
10,5800	671	7.099	-1,26%	16:03:42
10,5750	700	7.403	-1,31%	16:03:42
10,5750	187	1.978	-1,31%	16:03:42
10,5700	653	6.902	-1,35%	16:03:28
10,5700	477	5.042	-1,35%	16:03:23
10,5750	622	6.578	-1,31%	16:03:06
10,5750	549	5.806	-1,31%	16:03:06
10,5800	64	677	-1,26%	16:03:05
10,5800	1.180	12.484	-1,26%	16:03:05
10,5850	1.850	19.582	-1,21%	16:02:24
10,5800	827	8.750	-1,26%	16:01:24
10,5800	922	9.755	-1,26%	16:01:24
10,5750	96	1.015	-1,31%	16:01:01
10,5750	1.226	12.965	-1,31%	16:00:24
10,5750	1.337	14.139	-1,31%	16:00:24
10,5750	1.533	16.211	-1,31%	15:59:33
10,5750	490	5.182	-1,31%	15:59:16
10,5750	21	222	-1,31%	15:58:04
10,5700	1.500	15.855	-1,35%	15:57:11
10,5700	1.000	10.570	-1,35%	15:56:32
10,5700	573	6.057	-1,35%	15:55:25
10,5700	474	5.010	-1,35%	15:55:25
10,5700	438	4.630	-1,35%	15:55:25
10,5700	291	3.076	-1,35%	15:55:25
10,5700	655	6.923	-1,35%	15:55:25
10,5650	214	2.261	-1,40%	15:53:38
10,5700	844	8.921	-1,35%	15:53:13
10,5700	902	9.534	-1,35%	15:53:13
10,5750	676	7.149	-1,31%	15:52:43
10,5750	13	137	-1,31%	15:52:43
10,5750	1.033	10.924	-1,31%	15:52:29
10,5750	604	6.387	-1,31%	15:52:15
10,5750	700	7.403	-1,31%	15:52:15
10,5750	1.200	12.690	-1,31%	15:52:15
10,5750	903	9.549	-1,31%	15:52:07
10,5750	678	7.170	-1,31%	15:50:49
10,5750	597	6.313	-1,31%	15:50:49
10,5700	604	6.384	-1,35%	15:50:49
10,5650	597	6.307	-1,40%	15:50:19
10,5650	700	7.396	-1,40%	15:50:19
10,5650	946	9.994	-1,40%	15:50:19
10,5650	2.045	21.605	-1,40%	15:50:19
10,5650	1.113	11.759	-1,40%	15:50:19
10,5650	487	5.145	-1,40%	15:50:18
10,5650	974	10.290	-1,40%	15:50:18
10,5650	597	6.307	-1,40%	15:50:18
10,5650	1	11	-1,40%	15:50:18
10,5650	454	4.797	-1,40%	15:50:18
10,5650	486	5.135	-1,40%	15:50:18
10,5650	476	5.029	-1,40%	15:50:18
10,5650	2.045	21.605	-1,40%	15:50:18
10,5600	597	6.304	-1,45%	15:50:18
10,5600	941	9.937	-1,45%	15:50:18
10,5600	941	9.937	-1,45%	15:50:18
10,5550	133	1.404	-1,49%	15:50:05
10,5550	650	6.861	-1,49%	15:50:05
10,5500	1.632	17.218	-1,54%	15:49:54
10,5500	1.215	12.818	-1,54%	15:49:54
10,5450	948	9.997	-1,59%	15:49:36
10,5450	552	5.821	-1,59%	15:49:36
10,5450	918	9.680	-1,59%	15:49:36
10,5350	663	6.985	-1,68%	15:48:25
10,5350	1.000	10.535	-1,68%	15:48:16
10,5350	2.999	31.594	-1,68%	15:48:12
10,5350	5.000	52.675	-1,68%	15:48:05
10,5350	573	6.037	-1,68%	15:48:00
10,5300	215	2.264	-1,73%	15:47:56
10,5300	1.797	18.922	-1,73%	15:47:56
10,5300	183	1.927	-1,73%	15:47:56
10,5300	2.270	23.903	-1,73%	15:47:49
10,5300	729	7.676	-1,73%	15:47:49
10,5300	1.866	19.649	-1,73%	15:47:49
10,5300	729	7.676	-1,73%	15:47:49
10,5300	1.021	10.751	-1,73%	15:47:49
10,5300	5.000	52.650	-1,73%	15:47:49
10,5300	561	5.907	-1,73%	15:47:49
10,5300	729	7.676	-1,73%	15:47:49
10,5300	3.710	39.066	-1,73%	15:47:49
10,5300	364	3.833	-1,73%	15:47:49
10,5350	980	10.324	-1,68%	15:47:33
10,5350	231	2.434	-1,68%	15:47:33
10,5350	949	9.998	-1,68%	15:46:40
10,5350	781	8.228	-1,68%	15:46:40
10,5400	1.212	12.774	-1,63%	15:45:45
10,5400	675	7.115	-1,63%	15:45:45
10,5400	8	84	-1,63%	15:45:45
10,5400	1.199	12.637	-1,63%	15:45:01
10,5400	1.317	13.881	-1,63%	15:45:01
10,5400	433	4.564	-1,63%	15:45:01
10,5350	63	664	-1,68%	15:43:16
10,5350	486	5.120	-1,68%	15:43:16
10,5350	30	316	-1,68%	15:42:53
10,5350	2.045	21.544	-1,68%	15:42:08
10,5350	598	6.300	-1,68%	15:42:08
10,5350	700	7.375	-1,68%	15:42:08
10,5350	1.004	10.577	-1,68%	15:42:08
10,5400	568	5.987	-1,63%	15:42:06
10,5400	42	443	-1,63%	15:41:46
10,5400	563	5.934	-1,63%	15:41:46
10,5350	604	6.363	-1,68%	15:41:40
10,5300	834	8.782	-1,73%	15:41:13
10,5400	4	42	-1,63%	15:40:45
10,5400	38	401	-1,63%	15:40:32
10,5400	598	6.303	-1,63%	15:40:26
10,5400	700	7.378	-1,63%	15:40:26
10,5400	142	1.497	-1,63%	15:40:26
10,5400	1.001	10.551	-1,63%	15:40:26
10,5450	162	1.708	-1,59%	15:39:59
10,5450	943	9.944	-1,59%	15:39:59
10,5450	179	1.888	-1,59%	15:39:59
10,5450	8	84	-1,59%	15:39:58
10,5450	66	696	-1,59%	15:39:58
10,5450	311	3.279	-1,59%	15:39:55
10,5500	597	6.298	-1,54%	15:39:42
10,5500	700	7.385	-1,54%	15:39:42
10,5500	1.023	10.793	-1,54%	15:39:42
10,5500	1.900	20.045	-1,54%	15:39:42
10,5500	2.045	21.575	-1,54%	15:39:42
10,5500	2.042	21.543	-1,54%	15:39:42
10,5550	930	9.816	-1,49%	15:39:17
10,5550	650	6.861	-1,49%	15:39:17
10,5600	7.448	78.651	-1,45%	15:39:17
10,5600	1.900	20.064	-1,45%	15:39:17
10,5600	596	6.294	-1,45%	15:39:17
10,5600	952	10.053	-1,45%	15:39:17
10,5600	972	10.264	-1,45%	15:39:04
10,5600	947	10.000	-1,45%	15:39:04
10,5600	2.045	21.595	-1,45%	15:39:04
10,5600	5.170	54.595	-1,45%	15:39:04
10,5500	213	2.247	-1,54%	15:38:33
10,5500	947	9.991	-1,54%	15:38:33
10,5500	3.400	35.870	-1,54%	15:38:30
10,5550	206	2.174	-1,49%	15:37:55
10,5550	729	7.695	-1,49%	15:37:55
10,5600	2.045	21.595	-1,45%	15:37:52
10,5600	700	7.392	-1,45%	15:37:52
10,5600	789	8.332	-1,45%	15:37:52
10,5600	1.017	10.740	-1,45%	15:37:52
10,5600	3.917	41.364	-1,45%	15:37:52
10,5600	928	9.800	-1,45%	15:37:52
10,5650	817	8.632	-1,40%	15:37:47
10,5650	671	7.089	-1,40%	15:36:35
10,5550	3.048	32.172	-1,49%	15:35:29
10,5600	189	1.996	-1,45%	15:35:23
10,5600	606	6.399	-1,45%	15:35:01
10,5600	1.159	12.239	-1,45%	15:35:01
10,5650	700	7.396	-1,40%	15:34:53
10,5650	596	6.297	-1,40%	15:34:34
10,5550	947	9.996	-1,49%	15:33:50
10,5550	228	2.407	-1,49%	15:33:42
10,5550	972	10.259	-1,49%	15:33:42
10,5550	729	7.695	-1,49%	15:33:42
10,5550	1.200	12.666	-1,49%	15:33:42
10,5500	4.200	44.310	-1,54%	15:33:24
10,5450	976	10.292	-1,59%	15:31:40
10,5450	210	2.214	-1,59%	15:31:40
10,5450	729	7.687	-1,59%	15:31:40
10,5400	3.906	41.169	-1,63%	15:31:00
10,5400	1.131	11.921	-1,63%	15:31:00
10,5400	92	970	-1,63%	15:30:55
10,5350	147	1.549	-1,68%	15:30:44
10,5350	486	5.120	-1,68%	15:30:44
10,5450	1.223	12.897	-1,59%	15:30:41
10,5450	1.759	18.549	-1,59%	15:30:41
10,5450	781	8.236	-1,59%	15:30:41
10,5400	672	7.083	-1,63%	15:30:41
10,5350	2.599	27.380	-1,68%	15:30:39
10,5350	2.045	21.544	-1,68%	15:30:39
10,5300	972	10.235	-1,73%	15:30:39
10,5250	2.045	21.524	-1,77%	15:30:39
10,5250	171	1.800	-1,77%	15:30:39
10,5200	100	1.052	-1,82%	15:30:33
10,5250	598	6.294	-1,77%	15:30:24
10,5250	910	9.578	-1,77%	15:30:24
10,5250	6.216	65.423	-1,77%	15:30:24
10,5200	951	10.005	-1,82%	15:30:00
10,5200	605	6.365	-1,82%	15:30:00
10,5050	476	5.000	-1,96%	15:29:12
10,5050	6.391	67.137	-1,96%	15:29:12
10,5050	926	9.728	-1,96%	15:29:12
10,5050	478	5.021	-1,96%	15:29:12
10,4950	173	1.816	-2,05%	15:27:14
10,4950	780	8.186	-2,05%	15:27:14
10,4950	2.500	26.238	-2,05%	15:27:14
10,4900	104	1.091	-2,10%	15:27:12
10,4900	205	2.150	-2,10%	15:27:12
10,4850	386	4.047	-2,15%	15:25:40
10,4850	47	493	-2,15%	15:25:28
10,4900	200	2.098	-2,10%	15:25:15
10,4850	2.308	24.199	-2,15%	15:24:25
10,4850	2.187	22.931	-2,15%	15:24:25
10,4750	1.011	10.590	-2,24%	15:23:30
10,4750	489	5.122	-2,24%	15:23:30
10,4800	900	9.432	-2,19%	15:22:50
10,4800	601	6.298	-2,19%	15:22:50
10,4800	802	8.405	-2,19%	15:22:50
10,4800	2.045	21.432	-2,19%	15:22:50
10,4800	1.941	20.342	-2,19%	15:22:50
10,4750	954	9.993	-2,24%	15:22:48
10,4750	756	7.919	-2,24%	15:22:48
10,4700	156	1.633	-2,29%	15:22:47
10,4700	910	9.528	-2,29%	15:22:47
10,4700	1.955	20.469	-2,29%	15:21:54

Últimos 1.000 tickers.