10,4450	491	5.128	-0,38%	17:02:59
10,4450	1.509	15.762	-0,38%	17:02:59
10,4400	376	3.925	-0,43%	17:02:55
10,4400	580	6.055	-0,43%	17:02:55
10,4400	700	7.308	-0,43%	17:02:55
10,4400	1.782	18.604	-0,43%	17:02:55
10,4350	580	6.052	-0,48%	17:02:55
10,4350	700	7.305	-0,48%	17:02:55
10,4300	666	6.946	-0,52%	17:02:18
10,4300	1.028	10.722	-0,52%	17:02:18
10,4350	349	3.642	-0,48%	17:02:09
10,4300	580	6.049	-0,52%	17:02:09
10,4300	1.137	11.859	-0,52%	17:02:09
10,4300	1.848	19.275	-0,52%	17:02:09
10,4300	700	7.301	-0,52%	17:02:09
10,4300	50	522	-0,52%	17:01:36
10,4250	273	2.846	-0,57%	17:01:28
10,4250	700	7.298	-0,57%	17:01:28
10,4250	488	5.087	-0,57%	17:01:12
10,4250	261	2.721	-0,57%	17:01:12
10,4250	1.990	20.746	-0,57%	17:01:12
10,4250	700	7.298	-0,57%	17:01:12
10,4200	257	2.678	-0,62%	17:00:37
10,4200	418	4.356	-0,62%	17:00:37
10,4200	1.249	13.015	-0,62%	17:00:36
10,4200	700	7.294	-0,62%	17:00:36
10,4150	881	9.176	-0,67%	17:00:36
10,4150	700	7.291	-0,67%	17:00:36
10,4200	2.627	27.373	-0,62%	17:00:33
10,4200	700	7.294	-0,62%	17:00:33
10,4200	579	6.033	-0,62%	17:00:33
10,4200	369	3.845	-0,62%	17:00:33
10,4200	700	7.294	-0,62%	17:00:33
10,4350	49	511	-0,48%	17:00:30
10,4300	289	3.014	-0,52%	17:00:23
10,4300	5	52	-0,52%	17:00:23
10,4350	141	1.471	-0,48%	17:00:18
10,4350	438	4.571	-0,48%	17:00:18
10,4350	700	7.305	-0,48%	17:00:18
10,4350	333	3.475	-0,48%	16:59:51
10,4350	709	7.398	-0,48%	16:59:51
10,4400	2.767	28.887	-0,43%	16:59:22
10,4400	379	3.957	-0,43%	16:59:22
10,4400	411	4.291	-0,43%	16:59:22
10,4400	354	3.696	-0,43%	16:59:22
10,4400	625	6.525	-0,43%	16:59:18
10,4400	1.000	10.440	-0,43%	16:59:08
10,4400	47	491	-0,43%	16:59:02
10,4450	316	3.301	-0,38%	16:59:02
10,4450	229	2.392	-0,38%	16:59:02
10,4450	542	5.661	-0,38%	16:59:01
10,4450	891	9.306	-0,38%	16:58:35
10,4450	533	5.567	-0,38%	16:58:35
10,4450	377	3.938	-0,38%	16:58:35
10,4450	1.249	13.046	-0,38%	16:58:04
10,4450	579	6.048	-0,38%	16:58:04
10,4450	1.028	10.737	-0,38%	16:58:04
10,4450	381	3.980	-0,38%	16:58:04
10,4450	899	9.390	-0,38%	16:57:36
10,4450	1.034	10.800	-0,38%	16:57:36
10,4450	2.000	20.890	-0,38%	16:57:36
10,4400	557	5.815	-0,43%	16:57:33
10,4400	490	5.116	-0,43%	16:57:33
10,4400	324	3.383	-0,43%	16:57:33
10,4400	237	2.474	-0,43%	16:57:33
10,4350	1.000	10.435	-0,48%	16:57:23
10,4350	285	2.974	-0,48%	16:56:54
10,4350	700	7.305	-0,48%	16:56:54
10,4350	1.249	13.033	-0,48%	16:56:54
10,4350	1.020	10.644	-0,48%	16:56:54
10,4350	388	4.049	-0,48%	16:56:54
10,4350	1.356	14.150	-0,48%	16:56:43
10,4350	118	1.231	-0,48%	16:56:43
10,4350	282	2.943	-0,48%	16:56:43
10,4350	262	2.734	-0,48%	16:56:26
10,4350	655	6.835	-0,48%	16:56:26
10,4350	1.218	12.710	-0,48%	16:56:26
10,4350	3.010	31.409	-0,48%	16:56:25
10,4350	1.233	12.866	-0,48%	16:56:25
10,4400	1.060	11.066	-0,43%	16:56:25
10,4350	1.249	13.033	-0,48%	16:56:12
10,4350	579	6.042	-0,48%	16:56:12
10,4300	273	2.847	-0,52%	16:56:09
10,4300	579	6.039	-0,52%	16:56:09
10,4350	313	3.266	-0,48%	16:56:09
10,4350	1.249	13.033	-0,48%	16:56:09
10,4350	514	5.364	-0,48%	16:56:09
10,4400	257	2.683	-0,43%	16:56:09
10,4300	383	3.995	-0,52%	16:56:09
10,4300	1.249	13.027	-0,52%	16:56:09
10,4350	985	10.278	-0,48%	16:56:09
10,4350	579	6.042	-0,48%	16:56:09
10,4350	757	7.899	-0,48%	16:56:09
10,4350	1.249	13.033	-0,48%	16:56:09
10,4400	278	2.902	-0,43%	16:56:09
10,4400	1.249	13.040	-0,43%	16:56:09
10,4400	579	6.045	-0,43%	16:56:09
10,4425	573	5.984	-0,41%	16:56:09
10,4400	224	2.339	-0,43%	16:56:08
10,4400	290	3.028	-0,43%	16:56:08
10,4400	2.056	21.465	-0,43%	16:56:08
10,4400	1.249	13.040	-0,43%	16:56:08
10,4400	1.249	13.040	-0,43%	16:56:08
10,4400	4.377	45.696	-0,43%	16:56:08
10,4400	1.095	11.432	-0,43%	16:56:08
10,4400	383	3.999	-0,43%	16:56:08
10,4400	317	3.309	-0,43%	16:56:08
10,4400	932	9.730	-0,43%	16:56:08
10,4400	158	1.650	-0,43%	16:56:08
10,4400	613	6.400	-0,43%	16:56:08
10,4400	992	10.356	-0,43%	16:56:08
10,4400	257	2.683	-0,43%	16:56:08
10,4400	99	1.034	-0,43%	16:56:08
10,4400	257	2.683	-0,43%	16:56:08
10,4400	1.003	10.471	-0,43%	16:56:08
10,4250	371	3.868	-0,57%	16:56:08
10,4250	8.460	88.196	-0,57%	16:56:08
10,4250	1.511	15.752	-0,57%	16:56:08
10,4300	700	7.301	-0,52%	16:56:08
10,4300	580	6.049	-0,52%	16:56:08
10,4300	388	4.047	-0,52%	16:56:08
10,4300	1.249	13.027	-0,52%	16:56:08
10,4300	8.331	86.892	-0,52%	16:56:08
10,4300	1.003	10.461	-0,52%	16:56:08
10,4300	1.347	14.049	-0,52%	16:56:08
10,4350	1.048	10.936	-0,48%	16:56:08
10,4350	604	6.303	-0,48%	16:56:08
10,4350	53	553	-0,48%	16:56:08
10,4350	579	6.042	-0,48%	16:56:08
10,4350	700	7.305	-0,48%	16:56:08
10,4350	9.453	98.642	-0,48%	16:56:08
10,4350	1.249	13.033	-0,48%	16:56:08
10,4350	980	10.226	-0,48%	16:56:08
10,4350	369	3.851	-0,48%	16:56:08
10,4350	7.880	82.228	-0,48%	16:56:08
10,4350	1.546	16.133	-0,48%	16:56:08
10,4400	514	5.366	-0,43%	16:56:08
10,4400	3.288	34.327	-0,43%	16:56:08
10,4400	579	6.045	-0,43%	16:56:08
10,4400	2.466	25.745	-0,43%	16:56:08
10,4400	700	7.308	-0,43%	16:56:08
10,4400	1.050	10.962	-0,43%	16:56:08
10,4400	3.288	34.327	-0,43%	16:56:08
10,4400	1.249	13.040	-0,43%	16:56:08
10,4400	1.644	17.163	-0,43%	16:56:08
10,4400	1.081	11.286	-0,43%	16:56:08
10,4400	1.233	12.873	-0,43%	16:56:08
10,4400	26	271	-0,43%	16:56:08
10,4400	411	4.291	-0,43%	16:56:08
10,4400	8.270	86.339	-0,43%	16:56:08
10,4400	1.472	15.368	-0,43%	16:56:08
10,4450	1.405	14.675	-0,38%	16:56:08
10,4450	689	7.197	-0,38%	16:56:02
10,4300	1.535	16.010	-0,52%	16:55:20
10,4300	1.249	13.027	-0,52%	16:55:16
10,4300	928	9.679	-0,52%	16:55:16
10,4300	376	3.922	-0,52%	16:55:16
10,4300	1.009	10.524	-0,52%	16:55:16
10,4300	580	6.049	-0,52%	16:55:16
10,4300	1.651	17.220	-0,52%	16:55:16
10,4300	515	5.371	-0,52%	16:55:16
10,4300	2.700	28.161	-0,52%	16:55:10
10,4250	6	63	-0,57%	16:55:04
10,4300	1.249	13.027	-0,52%	16:54:57
10,4300	262	2.733	-0,52%	16:54:57
10,4250	268	2.794	-0,57%	16:54:17
10,4250	3.743	39.021	-0,57%	16:54:17
10,4250	249	2.596	-0,57%	16:54:17
10,4250	1.104	11.509	-0,57%	16:54:01
10,4250	580	6.047	-0,57%	16:54:01
10,4250	6.316	65.844	-0,57%	16:54:01
10,4200	950	9.899	-0,62%	16:53:53
10,4150	278	2.895	-0,67%	16:53:41
10,4150	700	7.291	-0,67%	16:53:41
10,4150	989	10.300	-0,67%	16:53:41
10,4250	50	521	-0,57%	16:53:36
10,4250	2.000	20.850	-0,57%	16:53:36
10,4250	580	6.047	-0,57%	16:53:16
10,4300	990	10.326	-0,52%	16:53:16
10,4350	415	4.331	-0,48%	16:53:14
10,4350	990	10.331	-0,48%	16:53:14
10,4350	333	3.475	-0,48%	16:53:14
10,4400	696	7.266	-0,43%	16:53:14
10,4400	700	7.308	-0,43%	16:53:14
10,4400	990	10.336	-0,43%	16:53:14
10,4400	581	6.066	-0,43%	16:53:14
10,4400	733	7.653	-0,43%	16:53:14
10,4400	1.249	13.040	-0,43%	16:53:14
10,4350	511	5.332	-0,48%	16:53:14
10,4350	402	4.195	-0,48%	16:53:14
10,4350	1.335	13.931	-0,48%	16:53:14
10,4350	8.142	84.962	-0,48%	16:53:14
10,4300	212	2.211	-0,52%	16:53:02
10,4300	267	2.785	-0,52%	16:53:02
10,4250	529	5.515	-0,57%	16:52:43
10,4150	244	2.541	-0,67%	16:51:26
10,4200	227	2.365	-0,62%	16:50:38
10,4150	628	6.541	-0,67%	16:50:30
10,4150	714	7.436	-0,67%	16:50:30
10,4100	768	7.995	-0,72%	16:50:30
10,4150	13	135	-0,67%	16:50:15
10,4150	98	1.021	-0,67%	16:50:15
10,4150	99	1.031	-0,67%	16:50:15
10,4150	99	1.031	-0,67%	16:50:15
10,4250	1.249	13.021	-0,57%	16:49:52
10,4250	700	7.298	-0,57%	16:49:52
10,4250	1.036	10.800	-0,57%	16:49:52
10,4250	580	6.047	-0,57%	16:49:52
10,4300	487	5.079	-0,52%	16:49:37
10,4300	148	1.544	-0,52%	16:49:37
10,4400	92	960	-0,43%	16:49:32
10,4400	218	2.276	-0,43%	16:49:32
10,4400	700	7.308	-0,43%	16:49:32
10,4400	990	10.336	-0,43%	16:49:32
10,4300	647	6.748	-0,52%	16:49:14
10,4300	1.000	10.430	-0,52%	16:48:26
10,4300	980	10.221	-0,52%	16:48:02
10,4350	1.650	17.218	-0,48%	16:47:36
10,4350	37	386	-0,48%	16:47:03
10,4350	1.500	15.653	-0,48%	16:47:02
10,4350	2.169	22.634	-0,48%	16:46:54
10,4350	306	3.193	-0,48%	16:46:54
10,4350	700	7.305	-0,48%	16:46:54
10,4350	580	6.052	-0,48%	16:46:54
10,4350	1.249	13.033	-0,48%	16:46:54
10,4350	974	10.164	-0,48%	16:46:54
10,4350	1.022	10.665	-0,48%	16:46:54
10,4300	134	1.398	-0,52%	16:46:27
10,4350	573	5.979	-0,48%	16:46:21
10,4350	1.249	13.033	-0,48%	16:46:08
10,4350	395	4.122	-0,48%	16:46:08
10,4400	261	2.725	-0,43%	16:46:00
10,4400	2.247	23.459	-0,43%	16:46:00
10,4450	474	4.951	-0,38%	16:45:42
10,4450	585	6.110	-0,38%	16:45:42
10,4450	265	2.768	-0,38%	16:45:42
10,4500	489	5.110	-0,33%	16:45:33
10,4500	5.344	55.845	-0,33%	16:45:33
10,4500	579	6.051	-0,33%	16:45:33
10,4500	1.249	13.052	-0,33%	16:45:33
10,4500	700	7.315	-0,33%	16:45:33
10,4500	991	10.356	-0,33%	16:45:33
10,4450	1.034	10.800	-0,38%	16:45:29
10,4400	445	4.646	-0,43%	16:45:18
10,4400	279	2.913	-0,43%	16:45:18
10,4400	1.008	10.524	-0,43%	16:45:07
10,4350	1.100	11.479	-0,48%	16:45:02
10,4350	700	7.305	-0,48%	16:45:02
10,4350	1.052	10.978	-0,48%	16:45:02
10,4350	1.371	14.306	-0,48%	16:45:02
10,4400	286	2.986	-0,43%	16:44:32
10,4400	28	292	-0,43%	16:44:09
10,4400	4.786	49.966	-0,43%	16:44:05
10,4350	203	2.118	-0,48%	16:44:04
10,4350	33	344	-0,48%	16:44:04
10,4350	1.237	12.908	-0,48%	16:44:01
10,4350	1.045	10.905	-0,48%	16:44:01
10,4400	364	3.800	-0,43%	16:43:43
10,4450	600	6.267	-0,38%	16:43:25
10,4450	1.249	13.046	-0,38%	16:43:25
10,4450	1.058	11.051	-0,38%	16:43:25
10,4450	1.036	10.821	-0,38%	16:43:25
10,4450	514	5.369	-0,38%	16:43:25
10,4350	1.249	13.033	-0,48%	16:43:13
10,4350	700	7.305	-0,48%	16:43:13
10,4350	1.050	10.957	-0,48%	16:43:13
10,4350	580	6.052	-0,48%	16:43:13
10,4350	386	4.028	-0,48%	16:43:13
10,4350	54	563	-0,48%	16:43:12
10,4350	580	6.052	-0,48%	16:43:12
10,4300	700	7.301	-0,52%	16:43:04
10,4300	580	6.049	-0,52%	16:43:04
10,4300	222	2.315	-0,52%	16:43:04
10,4250	325	3.388	-0,57%	16:42:01
10,4250	481	5.014	-0,57%	16:42:01
10,4150	1.500	15.623	-0,67%	16:41:48
10,4250	1.000	10.425	-0,57%	16:41:24
10,4200	1.957	20.392	-0,62%	16:41:20
10,4300	256	2.670	-0,52%	16:41:10
10,4300	389	4.057	-0,52%	16:41:07
10,4300	411	4.287	-0,52%	16:41:07
10,4300	580	6.049	-0,52%	16:40:59
10,4250	498	5.192	-0,57%	16:40:48
10,4250	32	334	-0,57%	16:40:48
10,4300	181	1.888	-0,52%	16:40:27
10,4300	285	2.973	-0,52%	16:40:03
10,4250	259	2.700	-0,57%	16:39:52
10,4100	27	281	-0,72%	16:39:36
10,4100	257	2.675	-0,72%	16:39:36
10,4000	1.042	10.837	-0,81%	16:39:11
10,4000	1.249	12.990	-0,81%	16:39:01
10,4000	2.193	22.807	-0,81%	16:39:01
10,4000	1.249	12.990	-0,81%	16:39:01
10,4000	1.249	12.990	-0,81%	16:39:01
10,4000	700	7.280	-0,81%	16:39:01
10,4000	606	6.302	-0,81%	16:39:01
10,4000	580	6.032	-0,81%	16:39:01
10,4000	399	4.150	-0,81%	16:39:01
10,4000	1.012	10.525	-0,81%	16:39:01
10,4050	1.249	12.996	-0,76%	16:39:01
10,4050	991	10.311	-0,76%	16:39:01
10,4050	666	6.930	-0,76%	16:39:01
10,4100	945	9.837	-0,72%	16:38:59
10,4100	1.003	10.441	-0,72%	16:38:59
10,4250	1.006	10.488	-0,57%	16:38:46
10,4250	580	6.047	-0,57%	16:38:46
10,4250	988	10.300	-0,57%	16:38:40
10,4300	253	2.639	-0,52%	16:38:31
10,4300	1.249	13.027	-0,52%	16:38:31
10,4300	700	7.301	-0,52%	16:38:31
10,4300	580	6.049	-0,52%	16:38:31
10,4350	200	2.087	-0,48%	16:38:23
10,4400	705	7.360	-0,43%	16:38:08
10,4400	544	5.679	-0,43%	16:38:08
10,4500	1.713	17.901	-0,33%	16:38:01
10,4500	514	5.371	-0,33%	16:38:01
10,4600	578	6.046	-0,24%	16:37:30
10,4700	577	6.041	-0,14%	16:37:19
10,4700	1.385	14.501	-0,14%	16:37:19
10,4800	1.800	18.864	-0,05%	16:37:16
10,4800	100	1.048	-0,05%	16:37:16
10,4600	5.992	62.676	-0,24%	16:37:12
10,4600	579	6.056	-0,24%	16:37:12
10,4600	700	7.322	-0,24%	16:37:12
10,4500	46	481	-0,33%	16:37:09
10,4500	514	5.371	-0,33%	16:37:09
10,4450	638	6.664	-0,38%	16:37:08
10,4500	122	1.275	-0,33%	16:37:08
10,4500	514	5.371	-0,33%	16:37:08
10,4500	991	10.356	-0,33%	16:37:08
10,4500	636	6.646	-0,33%	16:37:08
10,4550	217	2.269	-0,29%	16:37:07
10,4550	286	2.990	-0,29%	16:37:07
10,4550	1.919	20.063	-0,29%	16:37:07
10,4550	514	5.374	-0,29%	16:37:07
10,4550	1.525	15.944	-0,29%	16:37:07
10,4550	261	2.729	-0,29%	16:37:07
10,4550	700	7.319	-0,29%	16:37:07
10,4550	257	2.687	-0,29%	16:37:00
10,4550	262	2.739	-0,29%	16:37:00
10,4550	514	5.374	-0,29%	16:37:00
10,4600	274	2.866	-0,24%	16:36:56
10,4600	685	7.165	-0,24%	16:36:56
10,4600	266	2.782	-0,24%	16:36:55
10,4600	544	5.690	-0,24%	16:36:55
10,4550	514	5.374	-0,29%	16:36:53
10,4550	7.762	81.152	-0,29%	16:36:50
10,4550	1.415	14.794	-0,29%	16:36:50
10,4550	514	5.374	-0,29%	16:36:49
10,4650	700	7.326	-0,19%	16:36:46
10,4650	514	5.379	-0,19%	16:36:46
10,4600	279	2.918	-0,24%	16:36:45
10,4600	28	293	-0,24%	16:36:40
10,4600	257	2.688	-0,24%	16:36:40
10,4600	120	1.255	-0,24%	16:36:40
10,4550	579	6.053	-0,29%	16:36:39
10,4550	490	5.123	-0,29%	16:36:39
10,4550	700	7.319	-0,29%	16:36:39
10,4550	514	5.374	-0,29%	16:36:39
10,4500	138	1.442	-0,33%	16:36:37
10,4500	257	2.686	-0,33%	16:36:37
10,4500	3.530	36.889	-0,33%	16:36:37
10,4400	266	2.777	-0,43%	16:36:29
10,4400	284	2.965	-0,43%	16:36:26
10,4400	966	10.085	-0,43%	16:36:26
10,4200	1.000	10.420	-0,62%	16:36:18
10,4200	1.000	10.420	-0,62%	16:36:18
10,4050	220	2.289	-0,76%	16:36:05
10,4000	267	2.777	-0,81%	16:36:01
10,4000	665	6.916	-0,81%	16:36:01
10,4050	1.249	12.996	-0,76%	16:35:57
10,4000	1.034	10.754	-0,81%	16:35:56
10,4000	700	7.280	-0,81%	16:35:55
10,4000	5.973	62.119	-0,81%	16:35:55
10,4000	50	520	-0,81%	16:35:55
10,4000	682	7.093	-0,81%	16:35:55
10,4000	498	5.179	-0,81%	16:35:55
10,3950	529	5.499	-0,86%	16:35:55
10,3950	583	6.060	-0,86%	16:35:55
10,3950	1.016	10.561	-0,86%	16:35:55
10,3950	369	3.836	-0,86%	16:35:55
10,3900	413	4.291	-0,91%	16:35:55
10,3900	583	6.057	-0,91%	16:35:55
10,3900	318	3.304	-0,91%	16:35:29
10,3850	186	1.932	-0,95%	16:35:22
10,3850	272	2.825	-0,95%	16:35:22
10,3800	972	10.089	-1,00%	16:35:15
10,3800	583	6.052	-1,00%	16:35:13
10,3800	117	1.214	-1,00%	16:35:13
10,3800	1.249	12.965	-1,00%	16:35:13
10,3800	1.063	11.034	-1,00%	16:35:13
10,3800	250	2.595	-1,00%	16:35:13
10,3750	1.009	10.468	-1,05%	16:33:57
10,3700	634	6.575	-1,10%	16:33:51
10,3700	514	5.330	-1,10%	16:33:50
10,3700	771	7.995	-1,10%	16:33:50
10,3700	207	2.147	-1,10%	16:33:50
10,3700	265	2.748	-1,10%	16:33:50
10,3600	346	3.585	-1,19%	16:32:40
10,3600	399	4.134	-1,19%	16:32:38
10,3600	45	466	-1,19%	16:32:36
10,3600	286	2.963	-1,19%	16:32:36
10,3600	387	4.009	-1,19%	16:32:36
10,3550	1.721	17.821	-1,24%	16:32:03
10,3600	135	1.399	-1,19%	16:31:58
10,3650	345	3.576	-1,14%	16:31:01
10,3650	926	9.598	-1,14%	16:31:01
10,3650	583	6.043	-1,14%	16:31:01
10,3650	1.249	12.946	-1,14%	16:31:01
10,3650	700	7.256	-1,14%	16:31:01
10,3650	989	10.251	-1,14%	16:31:01
10,3650	357	3.700	-1,14%	16:31:01
10,3700	643	6.668	-1,10%	16:31:01
10,3750	3.000	31.125	-1,05%	16:29:36
10,3700	1.000	10.370	-1,10%	16:29:07
10,3750	17	176	-1,05%	16:28:05
10,3750	34	353	-1,05%	16:28:05
10,3750	4.000	41.500	-1,05%	16:27:10
10,3700	516	5.351	-1,10%	16:27:04
10,3650	583	6.043	-1,14%	16:27:04
10,3650	1.143	11.847	-1,14%	16:27:04
10,3650	674	6.986	-1,14%	16:27:04
10,3650	1.038	10.759	-1,14%	16:27:04
10,3650	357	3.700	-1,14%	16:27:04
10,3650	1.249	12.946	-1,14%	16:27:04
10,3700	660	6.844	-1,10%	16:27:04
10,3700	2.728	28.289	-1,10%	16:27:04
10,3700	583	6.046	-1,10%	16:27:04
10,3700	1.068	11.075	-1,10%	16:27:04
10,3750	565	5.862	-1,05%	16:26:52
10,3800	250	2.595	-1,00%	16:26:52
10,3750	1.000	10.375	-1,05%	16:25:58
10,3750	389	4.036	-1,05%	16:25:54
10,3750	280	2.905	-1,05%	16:25:54
10,3750	2.000	20.750	-1,05%	16:25:52
10,3700	1.249	12.952	-1,10%	16:25:38
10,3700	700	7.259	-1,10%	16:25:38
10,3700	965	10.007	-1,10%	16:25:38
10,3700	282	2.924	-1,10%	16:25:38
10,3700	583	6.046	-1,10%	16:25:38
10,3700	977	10.131	-1,10%	16:25:38
10,3700	61	633	-1,10%	16:25:38
10,3700	341	3.536	-1,10%	16:25:38
10,3650	263	2.726	-1,14%	16:25:37
10,3700	317	3.287	-1,10%	16:25:25
10,3700	389	4.034	-1,10%	16:25:25
10,3700	1.475	15.296	-1,10%	16:25:24
10,3700	274	2.841	-1,10%	16:25:24
10,3700	12	124	-1,10%	16:25:24
10,3700	1.013	10.505	-1,10%	16:25:24
10,3700	29	301	-1,10%	16:25:24
10,3750	227	2.355	-1,05%	16:24:50
10,3700	867	8.991	-1,10%	16:24:06
10,3650	583	6.043	-1,14%	16:24:03
10,3650	1.249	12.946	-1,14%	16:24:03
10,3650	418	4.333	-1,14%	16:24:03
10,3700	867	8.991	-1,10%	16:24:03
10,3700	4.501	46.675	-1,10%	16:23:46
10,3700	514	5.330	-1,10%	16:23:46
10,3700	645	6.689	-1,10%	16:23:46
10,3650	267	2.767	-1,14%	16:23:01
10,3650	95	985	-1,14%	16:22:45
10,3650	514	5.328	-1,14%	16:22:45
10,3650	398	4.125	-1,14%	16:22:34
10,3500	592	6.127	-1,29%	16:22:33
10,3550	1.364	14.124	-1,24%	16:22:33
10,3550	347	3.593	-1,24%	16:22:33
10,3550	1.249	12.933	-1,24%	16:22:33
10,3550	1.564	16.195	-1,24%	16:22:33
10,3550	671	6.948	-1,24%	16:22:33
10,3550	584	6.047	-1,24%	16:22:33
10,3550	988	10.231	-1,24%	16:22:33
10,3600	514	5.325	-1,19%	16:22:33
10,3600	609	6.309	-1,19%	16:22:33
10,3600	54	559	-1,19%	16:22:33
10,3600	584	6.050	-1,19%	16:22:33
10,3600	1.249	12.940	-1,19%	16:22:33
10,3600	1.219	12.629	-1,19%	16:22:33
10,3600	1.015	10.515	-1,19%	16:22:33
10,3600	397	4.113	-1,19%	16:22:33
10,3650	21	218	-1,14%	16:21:58
10,3700	965	10.007	-1,10%	16:21:17
10,3600	2.893	29.971	-1,19%	16:20:38
10,3600	267	2.766	-1,19%	16:20:37
10,3600	980	10.153	-1,19%	16:20:37
10,3700	216	2.240	-1,10%	16:20:15
10,3650	650	6.737	-1,14%	16:20:10
10,3600	584	6.050	-1,19%	16:19:27
10,3600	584	6.050	-1,19%	16:19:27
10,3650	60	622	-1,14%	16:18:33
10,3650	1.009	10.458	-1,14%	16:18:23
10,3600	62	642	-1,19%	16:17:11
10,3550	578	5.985	-1,24%	16:16:55
10,3650	514	5.328	-1,14%	16:16:47
10,3650	1.249	12.946	-1,14%	16:16:47
10,3650	485	5.027	-1,14%	16:16:47
10,3650	584	6.053	-1,14%	16:16:47
10,3550	1.901	19.685	-1,24%	16:16:27
10,3550	1.452	15.035	-1,24%	16:16:27
10,3550	448	4.639	-1,24%	16:16:27
10,3500	281	2.908	-1,29%	16:15:53
10,3500	54	559	-1,29%	16:15:00
10,3500	200	2.070	-1,29%	16:14:59
10,3450	535	5.535	-1,34%	16:14:42
10,3450	1.000	10.345	-1,34%	16:14:26
10,3450	76	786	-1,34%	16:12:09
10,3450	771	7.976	-1,34%	16:12:09
10,3450	1.545	15.983	-1,34%	16:12:09
10,3450	1.608	16.635	-1,34%	16:12:04
10,3500	235	2.432	-1,29%	16:11:32
10,3500	500	5.175	-1,29%	16:11:32
10,3500	1.174	12.151	-1,29%	16:11:32
10,3500	426	4.409	-1,29%	16:11:32
10,3450	1.330	13.759	-1,34%	16:11:32
10,3400	585	6.049	-1,38%	16:09:46
10,3400	1.665	17.216	-1,38%	16:09:46
10,3450	2.000	20.690	-1,34%	16:08:35
10,3400	500	5.170	-1,38%	16:08:22
10,3400	10	103	-1,38%	16:08:16
10,3350	277	2.863	-1,43%	16:07:46
10,3450	335	3.466	-1,34%	16:07:22
10,3450	1.665	17.224	-1,34%	16:07:22
10,3400	263	2.719	-1,38%	16:07:21
10,3400	564	5.832	-1,38%	16:07:21
10,3400	585	6.049	-1,38%	16:07:21
10,3450	585	6.052	-1,34%	16:07:02
10,3450	1.015	10.500	-1,34%	16:07:02
10,3400	416	4.301	-1,38%	16:06:10
10,3400	592	6.121	-1,38%	16:06:10
10,3350	897	9.270	-1,43%	16:06:05
10,3350	326	3.369	-1,43%	16:06:05
10,3250	459	4.739	-1,53%	16:04:35
10,3250	585	6.040	-1,53%	16:04:35
10,3250	367	3.789	-1,53%	16:04:35
10,3300	284	2.934	-1,48%	16:03:56
10,3300	331	3.419	-1,48%	16:03:56
10,3350	133	1.375	-1,43%	16:03:53
10,3300	600	6.198	-1,48%	16:03:26
10,3350	1.036	10.707	-1,43%	16:02:58
10,3300	585	6.043	-1,48%	16:02:06
10,3300	638	6.591	-1,48%	16:02:06
10,3300	1.740	17.974	-1,48%	16:02:06
10,3300	1.000	10.330	-1,48%	16:02:06
10,3350	58	599	-1,43%	16:01:19
10,3350	514	5.312	-1,43%	16:01:19
10,3350	411	4.248	-1,43%	16:01:14
10,3350	1.218	12.588	-1,43%	16:01:14
10,3450	1.000	10.345	-1,34%	16:00:54
10,3400	756	7.817	-1,38%	16:00:51
10,3400	592	6.121	-1,38%	16:00:51
10,3450	582	6.021	-1,34%	16:00:40
10,3450	514	5.317	-1,34%	16:00:40
10,3450	514	5.317	-1,34%	16:00:39
10,3450	805	8.328	-1,34%	16:00:39
10,3500	1.242	12.855	-1,29%	16:00:34
10,3500	961	9.946	-1,29%	16:00:34
10,3500	771	7.980	-1,29%	16:00:34
10,3500	753	7.794	-1,29%	15:58:45
10,3500	1.725	17.854	-1,29%	15:58:45
10,3500	175	1.811	-1,29%	15:58:45
10,3500	700	7.245	-1,29%	15:58:45
10,3500	1.934	20.017	-1,29%	15:58:45
10,3500	584	6.044	-1,29%	15:58:45
10,3550	584	6.047	-1,24%	15:58:29
10,3550	1.665	17.241	-1,24%	15:58:29
10,3550	344	3.562	-1,24%	15:58:29
10,3550	700	7.249	-1,24%	15:58:23
10,3550	1.282	13.275	-1,24%	15:58:23
10,3550	584	6.047	-1,24%	15:58:23
10,3550	336	3.479	-1,24%	15:58:23
10,3600	23	238	-1,19%	15:58:15
10,3500	633	6.552	-1,29%	15:58:01
10,3500	584	6.044	-1,29%	15:58:01
10,3500	2	21	-1,29%	15:58:01
10,3500	438	4.533	-1,29%	15:58:01
10,3500	1.203	12.451	-1,29%	15:58:01
10,3500	284	2.939	-1,29%	15:58:01
10,3500	1.022	10.578	-1,29%	15:58:01
10,3500	700	7.245	-1,29%	15:57:45
10,3500	609	6.303	-1,29%	15:57:45
10,3500	586	6.065	-1,29%	15:57:45
10,3500	988	10.226	-1,29%	15:57:45
10,3450	283	2.928	-1,34%	15:57:45
10,3350	268	2.770	-1,43%	15:57:08
10,3350	381	3.938	-1,43%	15:57:08
10,3400	20	207	-1,38%	15:57:06
10,3300	221	2.283	-1,48%	15:56:55
10,3300	2.427	25.071	-1,48%	15:56:55
10,3250	2.400	24.780	-1,53%	15:55:53
10,3200	1.019	10.516	-1,57%	15:55:06
10,3200	376	3.880	-1,57%	15:55:06
10,3250	1.835	18.946	-1,53%	15:55:06
10,3250	1.665	17.191	-1,53%	15:55:06
10,3150	2.051	21.156	-1,62%	15:54:35
10,3150	586	6.045	-1,62%	15:54:35
10,3150	70	722	-1,62%	15:54:35
10,3150	1.595	16.452	-1,62%	15:54:35
10,3150	700	7.221	-1,62%	15:54:35
10,3150	500	5.158	-1,62%	15:54:25
10,3100	750	7.733	-1,67%	15:54:25
10,3100	257	2.650	-1,67%	15:53:36
10,3050	3.000	30.915	-1,72%	15:53:06
10,3000	600	6.180	-1,76%	15:52:21
10,2950	9	93	-1,81%	15:51:59
10,2950	876	9.018	-1,81%	15:51:59
10,2900	5	51	-1,86%	15:51:20
10,2900	24	247	-1,86%	15:49:51
10,2850	284	2.921	-1,91%	15:49:28
10,2850	1.015	10.439	-1,91%	15:49:28
10,2750	266	2.733	-2,00%	15:49:18
10,2750	1.665	17.108	-2,00%	15:49:10
10,2800	363	3.732	-1,96%	15:49:10
10,2750	53	545	-2,00%	15:49:10
10,2750	614	6.309	-2,00%	15:49:10
10,2750	1.425	14.642	-2,00%	15:49:10
10,2750	391	4.018	-2,00%	15:49:10
10,2750	1.665	17.108	-2,00%	15:49:10
10,2750	588	6.042	-2,00%	15:49:10
10,2750	1.025	10.532	-2,00%	15:49:10
10,2800	26	267	-1,96%	15:49:10
10,2800	514	5.284	-1,96%	15:49:10
10,2800	1.041	10.701	-1,96%	15:49:10
10,2800	2.310	23.747	-1,96%	15:49:10
10,2800	1.665	17.116	-1,96%	15:49:10
10,2800	487	5.006	-1,96%	15:49:10
10,2800	588	6.045	-1,96%	15:49:10
10,2800	903	9.283	-1,96%	15:49:10
10,2850	59	607	-1,91%	15:48:37
10,2900	50	515	-1,86%	15:48:24
10,2850	487	5.009	-1,91%	15:48:02
10,2850	1.145	11.776	-1,91%	15:48:02
10,2900	1.184	12.183	-1,86%	15:47:48
10,2900	1.581	16.268	-1,86%	15:47:48
10,2750	263	2.702	-2,00%	15:46:09
10,2750	542	5.569	-2,00%	15:46:09
10,2750	590	6.062	-2,00%	15:46:09
10,2700	266	2.732	-2,05%	15:45:54
10,2700	2.702	27.750	-2,05%	15:45:54
10,2650	62	636	-2,10%	15:45:41
10,2600	548	5.622	-2,15%	15:45:34
10,2600	336	3.447	-2,15%	15:45:34
10,2600	589	6.043	-2,15%	15:45:34
10,2600	700	7.182	-2,15%	15:45:34
10,2600	336	3.447	-2,15%	15:45:34
10,2600	1.009	10.352	-2,15%	15:45:34
10,2600	30.000	307.800	-2,15%	15:45:34
10,2600	1.224	12.558	-2,15%	15:45:34
10,2600	509	5.222	-2,15%	15:45:34
10,2650	1.052	10.799	-2,10%	15:45:33
10,2550	991	10.163	-2,19%	15:45:14
10,2550	301	3.087	-2,19%	15:45:14
10,2500	1.579	16.185	-2,24%	15:45:14
10,2500	3.482	35.691	-2,24%	15:45:14
10,2450	190	1.947	-2,29%	15:44:59
10,2400	1.018	10.424	-2,34%	15:44:47
10,2400	307	3.144	-2,34%	15:44:34
10,2400	1.003	10.271	-2,34%	15:44:05
10,2350	137	1.402	-2,38%	15:43:54
10,2350	5.000	51.175	-2,38%	15:43:53
10,2350	343	3.511	-2,38%	15:43:13
10,2350	591	6.049	-2,38%	15:43:13
10,2350	1.665	17.041	-2,38%	15:43:13
10,2350	1.015	10.389	-2,38%	15:43:13
10,2400	249	2.550	-2,34%	15:42:48
10,2350	405	4.145	-2,38%	15:42:47
10,2350	1.665	17.041	-2,38%	15:42:42
10,2350	1.042	10.665	-2,38%	15:42:42
10,2350	807	8.260	-2,38%	15:42:42
10,2400	1.000	10.240	-2,34%	15:42:39
10,2400	265	2.714	-2,34%	15:42:39
10,2400	4.000	40.960	-2,34%	15:42:13
10,2450	273	2.797	-2,29%	15:42:07
10,2450	347	3.555	-2,29%	15:42:07
10,2450	589	6.034	-2,29%	15:42:01
10,2500	1.107	11.347	-2,24%	15:41:59
10,2550	1.314	13.475	-2,19%	15:41:59
10,2500	31	318	-2,24%	15:41:59
10,2500	480	4.920	-2,24%	15:41:59
10,2500	42	431	-2,24%	15:41:59
10,2500	276	2.829	-2,24%	15:41:59
10,2500	1.204	12.341	-2,24%	15:41:59
10,2500	700	7.175	-2,24%	15:41:59
10,2450	1.003	10.276	-2,29%	15:41:38
10,2450	1.664	17.048	-2,29%	15:41:38
10,2450	1	10	-2,29%	15:41:38
10,2450	1.000	10.245	-2,29%	15:41:35
10,2400	506	5.181	-2,34%	15:41:30
10,2400	514	5.263	-2,34%	15:41:30
10,2400	514	5.263	-2,34%	15:41:30
10,2400	590	6.042	-2,34%	15:41:24
10,2400	1.398	14.316	-2,34%	15:41:24
10,2400	5.000	51.200	-2,34%	15:41:24
10,2400	1.000	10.240	-2,34%	15:41:24
10,2400	827	8.468	-2,34%	15:41:24
10,2400	250	2.560	-2,34%	15:41:24
10,2400	488	4.997	-2,34%	15:41:24
10,2450	590	6.045	-2,29%	15:40:48
10,2450	400	4.098	-2,29%	15:40:48
10,2450	1.056	10.819	-2,29%	15:40:48
10,2500	1.028	10.537	-2,24%	15:40:23
10,2500	387	3.967	-2,24%	15:40:09
10,2500	562	5.761	-2,24%	15:40:09
10,2500	1	10	-2,24%	15:40:09
10,2500	89	912	-2,24%	15:40:09
10,2500	2.268	23.247	-2,24%	15:40:09
10,2500	1.016	10.414	-2,24%	15:40:00
10,2500	1.811	18.563	-2,24%	15:39:55
10,2550	267	2.738	-2,19%	15:39:55
10,2600	250	2.565	-2,15%	15:39:47
10,2650	62	636	-2,10%	15:39:41
10,2600	50	513	-2,15%	15:39:27
10,2600	1.059	10.865	-2,15%	15:39:17
10,2600	1.025	10.517	-2,15%	15:39:14
10,2600	959	9.839	-2,15%	15:39:14
10,2600	20	205	-2,15%	15:39:11
10,2600	794	8.146	-2,15%	15:39:11
10,2600	287	2.945	-2,15%	15:39:11

Últimos 1.000 tickers.