10,8600
461
5.006
-0,73%
11:41:55
10,8550
102
1.107
-0,78%
11:40:19
10,8550
94
1.020
-0,78%
11:40:19
10,8550
242
2.627
-0,78%
11:40:19
10,8550
460
4.993
-0,78%
11:40:19
10,8550
2.000
21.710
-0,78%
11:40:19
10,8600
11
119
-0,73%
11:38:50
10,8600
7
76
-0,73%
11:38:11
10,8600
859
9.329
-0,73%
11:38:11
10,8650
127
1.380
-0,69%
11:37:09
10,8650
201
2.184
-0,69%
11:37:09
10,8700
1.558
16.935
-0,64%
11:36:33
10,8700
178
1.935
-0,64%
11:36:33
10,8700
441
4.794
-0,64%
11:36:33
10,8750
11
120
-0,59%
11:36:18
10,8750
1
11
-0,59%
11:36:17
10,8750
11
120
-0,59%
11:36:16
10,8750
184
2.001
-0,59%
11:36:16
10,8750
71
772
-0,59%
11:36:16
10,8750
624
6.786
-0,59%
11:36:16
10,8750
78
848
-0,59%
11:36:16
10,8700
103
1.120
-0,64%
11:34:07
10,8700
716
7.783
-0,64%
11:34:07
10,8650
463
5.030
-0,69%
11:33:39
10,8650
96
1.043
-0,69%
11:33:30
10,8650
7
76
-0,69%
11:33:30
10,8650
955
10.376
-0,69%
11:33:30
10,8650
150
1.630
-0,69%
11:32:24
10,8650
8
87
-0,69%
11:31:35
10,8650
468
5.085
-0,69%
11:31:35
10,8650
129
1.402
-0,69%
11:31:22
10,8650
2
22
-0,69%
11:31:22
10,8650
276
2.999
-0,69%
11:31:01
10,8650
611
6.639
-0,69%
11:29:19
10,8650
43
467
-0,69%
11:29:14
10,8650
83
902
-0,69%
11:29:14
10,8700
120
1.304
-0,64%
11:28:57
10,8750
566
6.155
-0,59%
11:28:19
10,8750
542
5.894
-0,59%
11:28:16
10,8750
1.187
12.909
-0,59%
11:28:16
10,8750
3.031
32.962
-0,59%
11:28:16
10,8750
2.871
31.222
-0,59%
11:28:16
10,8750
140
1.523
-0,59%
11:28:16
10,8750
460
5.003
-0,59%
11:28:16
10,8750
684
7.439
-0,59%
11:28:16
10,8800
460
5.005
-0,55%
11:28:12
10,8800
700
7.616
-0,55%
11:28:12
10,8800
1.114
12.120
-0,55%
11:28:12
10,8850
513
5.584
-0,50%
11:28:10
10,8850
1.612
17.547
-0,50%
11:28:10
10,8850
202
2.199
-0,50%
11:28:10
10,8850
1.158
12.605
-0,50%
11:28:10
10,8850
125
1.361
-0,50%
11:28:10
10,8800
180
1.958
-0,55%
11:28:02
10,8800
5.000
54.400
-0,55%
11:28:02
10,8800
2.615
28.451
-0,55%
11:28:02
10,8800
35
381
-0,55%
11:28:02
10,8700
7
76
-0,64%
11:26:01
10,8750
88
957
-0,59%
11:24:33
10,8750
15
163
-0,59%
11:24:33
10,8750
9
98
-0,59%
11:24:33
10,8750
138
1.501
-0,59%
11:24:33
10,8700
8
87
-0,64%
11:24:25
10,8550
180
1.954
-0,78%
11:22:24
10,8600
300
3.258
-0,73%
11:22:13
10,8600
100
1.086
-0,73%
11:22:13
10,8600
106
1.151
-0,73%
11:22:13
10,8600
702
7.624
-0,73%
11:22:13
10,8600
793
8.612
-0,73%
11:22:13
10,8600
127
1.379
-0,73%
11:22:13
10,8600
4
43
-0,73%
11:22:13
10,8600
1
11
-0,73%
11:22:13
10,8650
12
130
-0,69%
11:21:14
10,8650
1.055
11.463
-0,69%
11:21:14
10,8650
1.411
15.331
-0,69%
11:21:14
10,8650
702
7.627
-0,69%
11:21:14
10,8600
195
2.118
-0,73%
11:21:14
10,8600
2.000
21.720
-0,73%
11:21:14
10,8600
551
5.984
-0,73%
11:21:14
10,8550
461
5.004
-0,78%
11:20:21
10,8550
1.289
13.992
-0,78%
11:20:21
10,8500
10
109
-0,82%
11:19:47
10,8500
2
22
-0,82%
11:19:47
10,8450
7
76
-0,87%
11:17:50
10,8450
102
1.106
-0,87%
11:17:50
10,8400
103
1.117
-0,91%
11:15:58
10,8400
667
7.230
-0,91%
11:15:58
10,8400
462
5.008
-0,91%
11:15:58
10,8400
8
87
-0,91%
11:15:58
10,8400
833
9.030
-0,91%
11:15:58
10,8450
1.177
12.765
-0,87%
11:13:31
10,8375
726
7.868
-0,94%
11:13:24
10,8400
102
1.106
-0,91%
11:13:00
10,8400
6
65
-0,91%
11:13:00
10,8400
696
7.545
-0,91%
11:13:00
10,8400
1.000
10.840
-0,91%
11:13:00
10,8400
8
87
-0,91%
11:13:00
10,8400
102
1.106
-0,91%
11:10:56
10,8400
684
7.415
-0,91%
11:10:56
10,8400
557
6.038
-0,91%
11:10:55
10,8400
14
152
-0,91%
11:10:55
10,8400
845
9.160
-0,91%
11:10:55
10,8400
639
6.927
-0,91%
11:10:55
10,8450
3.548
38.478
-0,87%
11:10:35
10,8450
14
152
-0,87%
11:10:35
10,8450
1.713
18.577
-0,87%
11:10:35
10,8450
938
10.173
-0,87%
11:10:35
10,8450
421
4.566
-0,87%
11:10:35
10,8450
462
5.010
-0,87%
11:10:35
10,8500
406
4.405
-0,82%
11:09:59
10,8500
1.237
13.421
-0,82%
11:09:59
10,8500
726
7.877
-0,82%
11:09:27
10,8500
400
4.340
-0,82%
11:09:27
10,8500
543
5.892
-0,82%
11:08:48
10,8500
1.105
11.989
-0,82%
11:08:48
10,8500
36
391
-0,82%
11:08:48
10,8450
1.100
11.930
-0,87%
11:07:55
10,8450
692
7.505
-0,87%
11:07:55
10,8400
590
6.396
-0,91%
11:07:25
10,8450
702
7.613
-0,87%
11:07:08
10,8450
813
8.817
-0,87%
11:07:00
10,8450
300
3.254
-0,87%
11:07:00
10,8400
250
2.710
-0,91%
11:06:32
10,8400
600
6.504
-0,91%
11:06:29
10,8400
103
1.117
-0,91%
11:04:47
10,8450
1.289
13.979
-0,87%
11:04:25
10,8400
1.382
14.981
-0,91%
11:04:25
10,8350
693
7.509
-0,96%
11:02:50
10,8250
140
1.516
-1,05%
11:01:34
10,8250
234
2.533
-1,05%
11:01:34
10,8200
1.299
14.055
-1,10%
11:00:34
10,8200
463
5.010
-1,10%
11:00:34
10,8250
697
7.545
-1,05%
11:00:09
10,8200
335
3.625
-1,10%
10:59:01
10,8150
463
5.007
-1,14%
10:58:39
10,8150
700
7.571
-1,14%
10:58:39
10,8150
705
7.625
-1,14%
10:58:39
10,8150
693
7.495
-1,14%
10:58:39
10,8150
867
9.377
-1,14%
10:58:39
10,8200
1.413
15.289
-1,10%
10:55:24
10,8200
463
5.010
-1,10%
10:55:24
10,8200
990
10.712
-1,10%
10:55:24
10,8250
381
4.124
-1,05%
10:54:59
10,8250
2
22
-1,05%
10:53:50
10,8250
19
206
-1,05%
10:53:50
10,8250
6
65
-1,05%
10:53:50
10,8250
104
1.126
-1,05%
10:53:50
10,8250
7
76
-1,05%
10:53:50
10,8250
894
9.678
-1,05%
10:53:50
10,8250
697
7.545
-1,05%
10:53:50
10,8200
730
7.899
-1,10%
10:53:46
10,8150
234
2.531
-1,14%
10:53:15
10,8150
463
5.007
-1,14%
10:53:15
10,8150
102
1.103
-1,14%
10:53:12
10,8100
700
7.567
-1,19%
10:52:26
10,8100
174
1.881
-1,19%
10:52:26
10,8100
189
2.043
-1,19%
10:52:26
10,8200
555
6.005
-1,10%
10:51:37
10,8200
570
6.167
-1,10%
10:50:56
10,8200
555
6.005
-1,10%
10:50:04
10,8200
102
1.104
-1,10%
10:50:04
10,8200
281
3.040
-1,10%
10:50:00
10,8200
1.150
12.443
-1,10%
10:50:00
10,8150
419
4.531
-1,14%
10:49:45
10,8150
773
8.360
-1,14%
10:49:45
10,8150
377
4.077
-1,14%
10:49:45
10,8200
968
10.474
-1,10%
10:49:33
10,8200
575
6.222
-1,10%
10:49:33
10,8250
105
1.137
-1,05%
10:49:14
10,8250
677
7.329
-1,05%
10:49:14
10,8300
1.019
11.036
-1,01%
10:49:06
10,8250
66
714
-1,05%
10:49:03
10,8250
36
390
-1,05%
10:49:03
10,8250
198
2.143
-1,05%
10:49:03
10,8250
468
5.066
-1,05%
10:49:03
10,8250
716
7.751
-1,05%
10:48:59
10,8250
667
7.220
-1,05%
10:48:55
10,8250
462
5.001
-1,05%
10:48:52
10,8250
102
1.104
-1,05%
10:48:52
10,8250
903
9.775
-1,05%
10:48:46
10,8200
700
7.574
-1,10%
10:47:44
10,8200
102
1.104
-1,10%
10:46:45
10,8200
727
7.866
-1,10%
10:46:25
10,8200
6
65
-1,10%
10:46:25
10,8200
7
76
-1,10%
10:46:25
10,8150
1.060
11.464
-1,14%
10:46:25
10,8150
684
7.397
-1,14%
10:46:25
10,8150
105
1.136
-1,14%
10:46:25
10,8100
800
8.648
-1,19%
10:46:07
10,8100
46
497
-1,19%
10:45:32
10,8100
604
6.529
-1,19%
10:45:22
10,8150
1.456
15.747
-1,14%
10:44:53
10,8150
100
1.082
-1,14%
10:44:53
10,8150
1.536
16.612
-1,14%
10:44:23
10,8100
105
1.135
-1,19%
10:43:35
10,8050
346
3.739
-1,23%
10:42:57
10,8050
128
1.383
-1,23%
10:42:57
10,8100
2.076
22.442
-1,19%
10:42:31
10,8050
81
875
-1,23%
10:42:31
10,8100
835
9.026
-1,19%
10:42:31
10,8150
150
1.622
-1,14%
10:42:00
10,8150
527
5.700
-1,14%
10:42:00
10,8150
380
4.110
-1,14%
10:42:00
10,8200
102
1.104
-1,10%
10:41:49
10,8200
1.090
11.794
-1,10%
10:41:49
10,8200
2.993
32.384
-1,10%
10:41:49
10,8200
463
5.010
-1,10%
10:41:49
10,8250
462
5.001
-1,05%
10:41:08
10,8250
104
1.126
-1,05%
10:41:08
10,8300
81
877
-1,01%
10:41:01
10,8300
1.270
13.754
-1,01%
10:41:01
10,8200
3.000
32.460
-1,10%
10:40:48
10,8250
607
6.571
-1,05%
10:40:38
10,8250
544
5.889
-1,05%
10:40:38
10,8250
604
6.538
-1,05%
10:40:38
10,8250
96
1.039
-1,05%
10:40:38
10,8250
1.290
13.964
-1,05%
10:40:38
10,8250
463
5.012
-1,05%
10:40:38
10,8250
725
7.848
-1,05%
10:40:38
10,8100
704
7.610
-1,19%
10:35:58
10,8100
1.289
13.934
-1,19%
10:35:58
10,8100
6
65
-1,19%
10:35:50
10,8050
677
7.315
-1,23%
10:35:18
10,8050
1.047
11.313
-1,23%
10:35:18
10,8050
900
9.725
-1,23%
10:35:01
10,8050
675
7.293
-1,23%
10:35:01
10,8000
688
7.430
-1,28%
10:35:00
10,8000
1
11
-1,28%
10:35:00
10,8000
3.172
34.258
-1,28%
10:35:00
10,8000
718
7.754
-1,28%
10:35:00
10,7900
2.232
24.083
-1,37%
10:33:29
10,7950
102
1.101
-1,33%
10:32:28
10,7950
862
9.305
-1,33%
10:32:28
10,7850
79
852
-1,42%
10:31:32
10,7850
3.400
36.669
-1,42%
10:30:58
10,7900
100
1.079
-1,37%
10:30:40
10,7900
1.250
13.488
-1,37%
10:30:23
10,7900
199
2.147
-1,37%
10:30:23
10,7900
1.000
10.790
-1,37%
10:30:23
10,7900
1.000
10.790
-1,37%
10:30:23
10,7950
224
2.418
-1,33%
10:29:38
10,7950
468
5.052
-1,33%
10:29:38
10,7950
102
1.101
-1,33%
10:28:45
10,7950
647
6.984
-1,33%
10:28:45
10,7950
317
3.422
-1,33%
10:28:45
10,7950
463
4.998
-1,33%
10:28:45
10,7950
463
4.998
-1,33%
10:28:45
10,8000
102
1.102
-1,28%
10:28:06
10,8000
727
7.852
-1,28%
10:28:06
10,8000
463
5.000
-1,28%
10:28:06
10,8000
145
1.566
-1,28%
10:28:06
10,8000
438
4.730
-1,28%
10:28:06
10,8000
430
4.644
-1,28%
10:28:06
10,8000
1.611
17.399
-1,28%
10:28:06
10,8000
500
5.400
-1,28%
10:28:06
10,8000
742
8.014
-1,28%
10:28:06
10,8050
103
1.113
-1,23%
10:26:03
10,8050
505
5.457
-1,23%
10:26:03
10,8050
677
7.315
-1,23%
10:26:03
10,8000
161
1.739
-1,28%
10:25:51
10,8000
95
1.026
-1,28%
10:25:51
10,8000
300
3.240
-1,28%
10:25:51
10,8050
187
2.021
-1,23%
10:25:40
10,8050
3.117
33.679
-1,23%
10:25:13
10,8050
1.576
17.029
-1,23%
10:25:13
10,8050
394
4.257
-1,23%
10:25:13
10,8050
5.611
60.627
-1,23%
10:25:13
10,8050
987
10.665
-1,23%
10:25:13
10,8050
1.289
13.928
-1,23%
10:25:13
10,8050
545
5.889
-1,23%
10:25:13
10,8050
693
7.488
-1,23%
10:25:13
10,8050
463
5.003
-1,23%
10:25:13
10,8050
1.135
12.264
-1,23%
10:25:13
10,8050
26
281
-1,23%
10:25:13
10,8100
1.319
14.258
-1,19%
10:24:25
10,8100
29
313
-1,19%
10:24:09
10,8100
73
789
-1,19%
10:24:09
10,8150
36
389
-1,14%
10:22:36
10,8150
102
1.103
-1,14%
10:22:36
10,8150
117
1.265
-1,14%
10:21:48
10,8150
630
6.813
-1,14%
10:21:39
10,8150
560
6.056
-1,14%
10:21:39
10,8150
61
660
-1,14%
10:21:39
10,8150
16
173
-1,14%
10:21:39
10,8100
156
1.686
-1,19%
10:21:32
10,8100
105
1.135
-1,19%
10:20:27
10,8100
29
313
-1,19%
10:20:27
10,8100
468
5.059
-1,19%
10:20:27
10,8100
906
9.794
-1,19%
10:20:27
10,8100
463
5.005
-1,19%
10:20:27
10,8200
756
8.180
-1,10%
10:19:30
10,8150
727
7.863
-1,14%
10:19:30
10,8150
52
562
-1,14%
10:19:30
10,8150
102
1.103
-1,14%
10:19:30
10,8150
322
3.482
-1,14%
10:19:30
10,8150
112
1.211
-1,14%
10:19:30
10,8150
2.291
24.777
-1,14%
10:19:30
10,8150
463
5.007
-1,14%
10:19:30
10,8200
573
6.200
-1,10%
10:19:12
10,8200
217
2.348
-1,10%
10:19:12
10,8200
102
1.104
-1,10%
10:19:12
10,8200
126
1.363
-1,10%
10:18:42
10,8200
1.045
11.307
-1,10%
10:17:44
10,8200
1.655
17.907
-1,10%
10:17:44
10,8200
721
7.801
-1,10%
10:17:44
10,8200
650
7.033
-1,10%
10:17:44
10,8200
909
9.835
-1,10%
10:17:44
10,8200
34
368
-1,10%
10:17:06
10,8200
730
7.899
-1,10%
10:17:06
10,8150
808
8.739
-1,14%
10:16:57
10,8150
288
3.115
-1,14%
10:16:57
10,8150
175
1.893
-1,14%
10:16:16
10,8200
2.000
21.640
-1,10%
10:14:07
10,8150
1.914
20.700
-1,14%
10:14:05
10,8150
190
2.055
-1,14%
10:14:05
10,8150
517
5.591
-1,14%
10:14:05
10,8200
97
1.050
-1,10%
10:13:53
10,8200
2.023
21.889
-1,10%
10:13:21
10,8200
1.478
15.992
-1,10%
10:13:21
10,8300
269
2.913
-1,01%
10:13:06
10,8300
1.064
11.523
-1,01%
10:13:06
10,8300
705
7.635
-1,01%
10:13:06
10,8250
707
7.653
-1,05%
10:13:06
10,8250
1.289
13.953
-1,05%
10:13:06
10,8250
1.033
11.182
-1,05%
10:13:06
10,8250
2.473
26.770
-1,05%
10:13:06
10,8250
462
5.001
-1,05%
10:13:06
10,8250
465
5.034
-1,05%
10:13:06
10,8300
104
1.126
-1,01%
10:12:47
10,8300
1.044
11.307
-1,01%
10:12:47
10,8100
2.000
21.620
-1,19%
10:11:37
10,8150
1.462
15.812
-1,14%
10:11:26
10,8200
975
10.550
-1,10%
10:11:24
10,8200
856
9.262
-1,10%
10:11:24
10,8250
100
1.083
-1,05%
10:11:10
10,8250
923
9.991
-1,05%
10:11:10
10,8300
671
7.267
-1,01%
10:10:56
10,8300
700
7.581
-1,01%
10:10:03
10,8300
666
7.213
-1,01%
10:10:03
10,8300
1.150
12.455
-1,01%
10:10:03
10,8300
382
4.137
-1,01%
10:10:01
10,8300
697
7.549
-1,01%
10:10:01
10,8250
692
7.491
-1,05%
10:08:15
10,8250
1.230
13.315
-1,05%
10:08:15
10,8250
462
5.001
-1,05%
10:08:15
10,8300
125
1.354
-1,01%
10:07:42
10,8200
20
216
-1,10%
10:05:30
10,8100
50
541
-1,19%
10:04:53
10,8150
700
7.571
-1,14%
10:04:15
10,8150
98
1.060
-1,14%
10:04:15
10,8200
459
4.966
-1,10%
10:03:31
10,8250
2.000
21.650
-1,05%
10:02:24
10,8300
12
130
-1,01%
10:02:01
10,8250
505
5.467
-1,05%
10:01:44
10,8250
1.581
17.114
-1,05%
10:01:44
10,8300
103
1.115
-1,01%
10:01:30
10,8300
16
173
-1,01%
10:01:30
10,8300
462
5.003
-1,01%
10:01:30
10,8300
662
7.169
-1,01%
10:01:30
10,8300
38
412
-1,01%
10:01:27
10,8300
3.930
42.562
-1,01%
10:01:27
10,8300
1.384
14.989
-1,01%
10:01:27
10,8300
5.502
59.587
-1,01%
10:01:27
10,8300
730
7.906
-1,01%
10:01:27
10,8300
3.121
33.800
-1,01%
10:01:27
10,8300
5.352
57.962
-1,01%
10:01:27
10,8350
1.572
17.033
-0,96%
10:01:27
10,8350
725
7.855
-0,96%
10:01:27
10,8350
3.558
38.551
-0,96%
10:01:27
10,8350
34
368
-0,96%
10:01:27
10,8350
393
4.258
-0,96%
10:01:27
10,8350
5.273
57.133
-0,96%
10:01:27
10,8400
132
1.431
-0,91%
10:00:50
10,8400
698
7.566
-0,91%
10:00:50
10,8350
1.000
10.835
-0,96%
10:00:48
10,8250
308
3.334
-1,05%
9:57:56
10,8250
50
541
-1,05%
9:57:56
10,8250
44
476
-1,05%
9:57:56
10,8250
102
1.104
-1,05%
9:57:49
10,8250
188
2.035
-1,05%
9:56:14
10,8250
957
10.360
-1,05%
9:56:14
10,8250
1.013
10.966
-1,05%
9:56:14
10,8250
362
3.919
-1,05%
9:56:04
10,8250
729
7.891
-1,05%
9:56:04
10,8250
463
5.012
-1,05%
9:56:04
10,8300
721
7.808
-1,01%
9:55:28
10,8300
19
206
-1,01%
9:55:28
10,8300
701
7.592
-1,01%
9:55:22
10,8300
33
357
-1,01%
9:55:22
10,8300
727
7.873
-1,01%
9:55:20
10,8300
1.143
12.379
-1,01%
9:55:20
10,8300
462
5.003
-1,01%
9:55:20
10,8350
8
87
-0,96%
9:55:08
10,8350
164
1.777
-0,96%
9:55:08
10,8350
1
11
-0,96%
9:55:00
10,8300
634
6.866
-1,01%
9:54:08
10,8300
1.026
11.112
-1,01%
9:54:08
10,8300
519
5.621
-1,01%
9:54:08
10,8300
2.000
21.660
-1,01%
9:54:02
10,8300
424
4.592
-1,01%
9:53:56
10,8250
427
4.622
-1,05%
9:53:56
10,8250
1.215
13.152
-1,05%
9:53:56
10,8250
10
108
-1,05%
9:53:56
10,8250
100
1.083
-1,05%
9:53:33
10,8150
3.000
32.445
-1,14%
9:53:09
10,8200
32
346
-1,10%
9:52:57
10,8200
203
2.196
-1,10%
9:52:57
10,8200
64
692
-1,10%
9:52:38
10,8250
5.263
56.972
-1,05%
9:52:19
10,8250
1.965
21.271
-1,05%
9:52:19
10,8250
1.536
16.627
-1,05%
9:52:19
10,8250
544
5.889
-1,05%
9:52:03
10,8250
701
7.588
-1,05%
9:52:02
10,8250
42
455
-1,05%
9:52:02
10,8250
1.705
18.457
-1,05%
9:52:02
10,8250
462
5.001
-1,05%
9:52:02
10,8300
271
2.935
-1,01%
9:51:34
10,8300
191
2.069
-1,01%
9:51:34
10,8300
120
1.300
-1,01%
9:51:34
10,8300
1.148
12.433
-1,01%
9:51:34
10,8350
805
8.722
-0,96%
9:51:07
10,8350
16
173
-0,96%
9:51:07
10,8350
1.620
17.553
-0,96%
9:50:59
10,8350
998
10.813
-0,96%
9:50:59
10,8350
1.381
14.963
-0,96%
9:50:59
10,8350
28
303
-0,96%
9:50:59
10,8350
102
1.105
-0,96%
9:50:59
10,8350
462
5.006
-0,96%
9:50:59
10,8350
10.000
108.350
-0,96%
9:50:59
10,8400
726
7.870
-0,91%
9:50:56
10,8400
84
911
-0,91%
9:50:56
10,8400
1.015
11.003
-0,91%
9:50:52
10,8400
251
2.721
-0,91%
9:50:29
10,8400
498
5.398
-0,91%
9:50:22
10,8400
544
5.897
-0,91%
9:50:22
10,8400
700
7.588
-0,91%
9:50:22
10,8400
490
5.312
-0,91%
9:50:22
10,8400
635
6.883
-0,91%
9:50:22
10,8400
907
9.832
-0,91%
9:50:22
10,8350
611
6.620
-0,96%
9:49:59
10,8300
655
7.094
-1,01%
9:49:45
10,8250
115
1.245
-1,05%
9:48:59
10,8250
8
87
-1,05%
9:48:59
10,8225
1.536
16.623
-1,07%
9:48:56
10,8200
13
141
-1,10%
9:48:27
10,8200
103
1.114
-1,10%
9:48:27
10,8200
1.216
13.157
-1,10%
9:48:27
10,8200
1.009
10.917
-1,10%
9:48:27
10,8200
102
1.104
-1,10%
9:48:08
10,8200
463
5.010
-1,10%
9:48:08
10,8200
300
3.246
-1,10%
9:48:08
10,8200
150
1.623
-1,10%
9:48:08
10,8200
1.136
12.292
-1,10%
9:48:04
10,8200
220
2.380
-1,10%
9:48:04
10,8250
500
5.413
-1,05%
9:48:01
10,8250
3.000
32.475
-1,05%
9:47:47
10,8150
40
433
-1,14%
9:46:23
10,8200
2.464
26.660
-1,10%
9:46:14
10,8200
1.536
16.620
-1,10%
9:46:14
10,8200
95
1.028
-1,10%
9:46:03
10,8200
102
1.104
-1,10%
9:45:56
10,8200
255
2.759
-1,10%
9:45:56
10,8150
700
7.571
-1,14%
9:45:35
10,8150
545
5.894
-1,14%
9:45:35
10,8150
877
9.485
-1,14%
9:45:35
10,8150
1.377
14.892
-1,14%
9:45:35
10,8150
545
5.894
-1,14%
9:45:35
10,8150
94
1.017
-1,14%
9:45:35
10,8150
675
7.300
-1,14%
9:45:35
10,8150
1.720
18.602
-1,14%
9:45:35
10,8100
3.995
43.186
-1,19%
9:45:32
10,8100
102
1.103
-1,19%
9:45:32
10,8100
463
5.005
-1,19%
9:45:32
10,8100
8
86
-1,19%
9:45:32
10,8100
712
7.697
-1,19%
9:45:25
10,8100
199
2.151
-1,19%
9:45:24
10,8100
1.941
20.982
-1,19%
9:45:24
10,8100
688
7.437
-1,19%
9:45:24
10,8100
803
8.680
-1,19%
9:45:24
10,8100
3.938
42.570
-1,19%
9:45:24
10,8100
726
7.848
-1,19%
9:45:18
10,8100
105
1.135
-1,19%
9:45:18
10,8100
1.199
12.961
-1,19%
9:45:18
10,8100
463
5.005
-1,19%
9:45:18
10,8100
4.163
45.002
-1,19%
9:45:18
10,8100
274
2.962
-1,19%
9:45:18
10,8100
427
4.616
-1,19%
9:45:18
10,8100
105
1.135
-1,19%
9:45:12
10,8050
700
7.564
-1,23%
9:44:55
10,8000
103
1.112
-1,28%
9:44:44
10,8000
929
10.033
-1,28%
9:44:43
10,8000
1.380
14.904
-1,28%
9:44:43
10,8050
28
303
-1,23%
9:44:23
10,8050
1.519
16.413
-1,23%
9:44:16
10,8050
46
497
-1,23%
9:44:16
10,8100
100
1.081
-1,19%
9:43:59
10,8100
1.199
12.961
-1,19%
9:43:59
10,8100
1.041
11.253
-1,19%
9:43:59
10,8100
102
1.103
-1,19%
9:43:59
10,8100
4.000
43.240
-1,19%
9:43:59
10,8100
1.500
16.215
-1,19%
9:43:44
10,8050
500
5.403
-1,23%
9:43:09
10,8050
50
540
-1,23%
9:42:42
10,8000
706
7.625
-1,28%
9:42:07
10,8000
105
1.134
-1,28%
9:42:07
10,8000
1.500
16.200
-1,28%
9:42:07
10,7950
668
7.211
-1,33%
9:42:00
10,7950
68
734
-1,33%
9:42:00
10,7950
34
367
-1,33%
9:42:00
10,7950
231
2.494
-1,33%
9:41:47
10,7900
1.021
11.017
-1,37%
9:41:28
10,7900
39
421
-1,37%
9:41:28
10,7850
463
4.993
-1,42%
9:41:03
10,7850
8
86
-1,42%
9:40:35
10,7850
103
1.111
-1,42%
9:40:32
10,7850
197
2.125
-1,42%
9:40:32
10,7850
645
6.956
-1,42%
9:40:32
10,7750
612
6.594
-1,51%
9:40:02
10,7750
1.720
18.533
-1,51%
9:40:02
10,7750
688
7.413
-1,51%
9:40:02
10,7800
103
1.110
-1,46%
9:39:12
10,7800
895
9.648
-1,46%
9:39:12
10,7850
13
140
-1,42%
9:38:53
10,7850
726
7.830
-1,42%
9:38:48
10,7850
1.058
11.411
-1,42%
9:38:48
10,7800
2.379
25.646
-1,46%
9:37:31
10,7800
636
6.856
-1,46%
9:37:31
10,7800
76
819
-1,46%
9:37:31
10,7800
700
7.546
-1,46%
9:37:31
10,7800
150
1.617
-1,46%
9:37:31
10,7800
2.742
29.559
-1,46%
9:37:31
10,7800
105
1.132
-1,46%
9:37:31
10,7800
109
1.175
-1,46%
9:37:31
10,7800
67
722
-1,46%
9:37:31
10,7800
1.500
16.170
-1,46%
9:37:18
10,7750
103
1.110
-1,51%
9:36:15
10,7750
1.500
16.163
-1,51%
9:36:15
10,7800
27
291
-1,46%
9:36:07
10,7800
1.050
11.319
-1,46%
9:35:56
10,7800
257
2.770
-1,46%
9:35:56
10,7800
903
9.734
-1,46%
9:35:56
10,7800
103
1.110
-1,46%
9:35:38
10,7800
169
1.822
-1,46%
9:35:38
10,7800
294
3.169
-1,46%
9:35:25
10,7750
15
162
-1,51%
9:34:58
10,7750
103
1.110
-1,51%
9:34:45
10,7750
10
108
-1,51%
9:34:45
10,7750
766
8.254
-1,51%
9:34:45
10,7750
865
9.320
-1,51%
9:34:38
10,7750
50
539
-1,51%
9:34:31
10,7800
103
1.110
-1,46%
9:34:15
10,7800
910
9.810
-1,46%
9:34:15
10,7850
102
1.100
-1,42%
9:34:08
10,7800
330
3.557
-1,46%
9:32:37
10,7850
759
8.186
-1,42%
9:32:12
10,7950
600
6.477
-1,33%
9:31:38
10,7950
698
7.535
-1,33%
9:31:11
10,7950
102
1.101
-1,33%
9:31:11
10,7950
1.595
17.218
-1,33%
9:31:11
10,7950
43
464
-1,33%
9:31:11
10,7950
700
7.557
-1,33%
9:31:11
10,7950
105
1.133
-1,33%
9:31:11
10,7900
1.605
17.318
-1,37%
9:30:55
10,7900
102
1.101
-1,37%
9:30:55
10,7900
698
7.531
-1,37%
9:30:55
10,7900
105
1.133
-1,37%
9:30:55
10,7900
1.053
11.362
-1,37%
9:30:55
10,7850
107
1.154
-1,42%
9:30:41
10,7850
106
1.143
-1,42%
9:30:41
10,7950
1.536
16.581
-1,33%
9:29:46
10,7950
587
6.337
-1,33%
9:29:15
10,7950
104
1.123
-1,33%
9:28:49
10,7950
749
8.085
-1,33%
9:28:41
10,7950
1
11
-1,33%
9:28:33
10,7950
1.500
16.193
-1,33%
9:28:33
10,8000
925
9.990
-1,28%
9:28:31
10,8000
100
1.080
-1,28%
9:28:31
10,8050
118
1.275
-1,23%
9:28:29
10,8050
712
7.693
-1,23%
9:28:29
10,8050
850
9.184
-1,23%
9:28:29
10,8050
1.094
11.821
-1,23%
9:28:29
10,8050
370
3.998
-1,23%
9:28:29
10,8050
293
3.166
-1,23%
9:28:29
10,8050
175
1.891
-1,23%
9:28:29
10,8050
103
1.113
-1,23%
9:28:29
10,8050
463
5.003
-1,23%
9:28:29
10,8050
700
7.564
-1,23%
9:28:29
10,8100
5.006
54.115
-1,19%
9:28:29
10,8100
307
3.319
-1,19%
9:28:29
10,8100
274
2.962
-1,19%
9:28:29
10,8100
274
2.962
-1,19%
9:28:29
10,8100
460
4.973
-1,19%
9:28:29
10,8100
95
1.027
-1,19%
9:28:29
10,8100
73
789
-1,19%
9:28:19
10,8100
727
7.859
-1,19%
9:28:19
10,8050
2.559
27.650
-1,23%
9:28:19
10,8050
73
789
-1,23%
9:28:19
10,8000
1.338
14.450
-1,28%
9:27:48
10,8000
2.000
21.600
-1,28%
9:27:48
10,8000
509
5.497
-1,28%
9:27:48
10,8000
219
2.365
-1,28%
9:27:48
10,8000
1.523
16.448
-1,28%
9:27:48
10,8050
54
583
-1,23%
9:27:25
10,8050
15
162
-1,23%
9:27:25
10,8000
709
7.657
-1,28%
9:27:16
10,8050
600
6.483
-1,23%
9:27:14
10,8000
616
6.653
-1,28%
9:27:02
10,8000
104
1.123
-1,28%
9:26:15
10,8000
365
3.942
-1,28%
9:26:15
10,8050
102
1.102
-1,23%
9:25:41
10,8000
867
9.364
-1,28%
9:25:29
10,8000
882
9.526
-1,28%
9:25:29
10,8050
360
3.890
-1,23%
9:24:49
10,8050
611
6.602
-1,23%
9:24:47
10,8100
473
5.113
-1,19%
9:24:46
10,8100
700
7.567
-1,19%
9:24:46
10,8100
698
7.545
-1,19%
9:24:46
10,8100
969
10.475
-1,19%
9:24:34
10,8100
11
119
-1,19%
9:22:32
10,8100
1
11
-1,19%
9:22:32
10,8100
1.453
15.707
-1,19%
9:22:32
10,8100
70
757
-1,19%
9:22:32
10,8000
298
3.218
-1,28%
9:22:13
10,8000
700
7.560
-1,28%
9:22:13
10,8000
258
2.786
-1,28%
9:22:13
10,8150
197
2.131
-1,14%
9:21:17
10,8150
753
8.144
-1,14%
9:21:17
10,8100
104
1.124
-1,19%
9:21:17
10,8100
867
9.372
-1,19%
9:21:17
10,8150
924
9.993
-1,14%
9:21:00
10,8150
104
1.125
-1,14%
9:21:00
10,8100
102
1.103
-1,19%
9:20:16
10,8100
700
7.567
-1,19%
9:20:16
10,8100
755
8.162
-1,19%
9:20:16
10,8100
405
4.378
-1,19%
9:20:16
10,8050
473
5.111
-1,23%
9:20:00
10,8050
700
7.564
-1,23%
9:20:00
10,8050
102
1.102
-1,23%
9:20:00
10,8050
100
1.081
-1,23%
9:19:55
10,8050
172
1.858
-1,23%
9:18:40
10,8050
490
5.294
-1,23%
9:18:40
10,8050
38
411
-1,23%
9:18:40
10,7950
550
5.937
-1,33%
9:18:38
10,7950
1.423
15.361
-1,33%
9:18:38
10,8000
355
3.834
-1,28%
9:18:38
10,8000
362
3.910
-1,28%
9:18:38
10,8000
1.004
10.843
-1,28%
9:18:38
10,8000
2.000
21.600
-1,28%
9:18:38
10,8000
102
1.102
-1,28%
9:18:38
10,8000
85
918
-1,28%
9:18:38
10,8000
771
8.327
-1,28%
9:18:38
10,8000
245
2.646
-1,28%
9:18:38
10,8000
5.000
54.000
-1,28%
9:18:38
10,8000
10
108
-1,28%
9:18:38
10,8000
832
8.986
-1,28%
9:18:38
10,8000
100
1.080
-1,28%
9:18:38
10,8000
16
173
-1,28%
9:18:38
10,8050
720
7.780
-1,23%
9:17:41
10,8050
473
5.111
-1,23%
9:17:40
10,8050
692
7.477
-1,23%
9:17:40
10,8050
700
7.564
-1,23%
9:17:40
10,8050
102
1.102
-1,23%
9:17:40
10,8050
100
1.081
-1,23%
9:17:40
10,8050
205
2.215
-1,23%
9:16:57
10,8050
468
5.057
-1,23%
9:16:57
10,8050
468
5.057
-1,23%
9:16:57
10,8050
727
7.855
-1,23%
9:16:57
10,8100
227
2.454
-1,19%
9:16:56
10,8150
924
9.993
-1,14%
9:16:53
10,8150
461
4.986
-1,14%
9:16:53
10,8200
473
5.118
-1,10%
9:16:30
10,8200
310
3.354
-1,10%
9:16:30
10,8250
480
5.196
-1,05%
9:16:30
10,8250
1.564
16.930
-1,05%
9:16:30
10,8250
577
6.246
-1,05%
9:16:30
10,8250
500
5.413
-1,05%
9:16:30
10,8300
923
9.996
-1,01%
9:16:27
10,8300
102
1.105
-1,01%
9:16:27
10,8300
1.667
18.054
-1,01%
9:15:52
10,8300
589
6.379
-1,01%
9:15:30
10,8300
105
1.137
-1,01%
9:15:30
10,8300
302
3.271
-1,01%
9:15:30
10,8300
390
4.224
-1,01%
9:15:12
10,8250
885
9.580
-1,05%
9:14:57
10,8200
860
9.305
-1,10%
9:14:56
10,8250
1.221
13.217
-1,05%
9:14:52
10,8300
473
5.123
-1,01%
9:14:52
10,8300
473
5.123
-1,01%
9:14:52
10,8300
942
10.202
-1,01%
9:14:52
10,8350
103
1.116
-0,96%
9:14:52
10,8350
375
4.063
-0,96%
9:14:52
10,8350
1.536
16.643
-0,96%
9:14:43
10,8350
172
1.864
-0,96%
9:14:25
10,8350
1.639
17.759
-0,96%
9:14:20
10,8350
473
5.125
-0,96%
9:14:20
10,8350
468
5.071
-0,96%
9:14:20
10,8350
698
7.563
-0,96%
9:14:20
10,8400
697
7.555
-0,91%
9:14:17
10,8350
102
1.105
-0,96%
9:14:15
10,8350
667
7.227
-0,96%
9:14:15
10,8350
819
8.874
-0,96%
9:14:15
10,8350
302
3.272
-0,96%
9:13:52
10,8350
698
7.563
-0,96%
9:13:52
10,8300
990
10.722
-1,01%
9:13:50
10,8300
102
1.105
-1,01%
9:13:50
10,8300
692
7.494
-1,01%
9:13:50
10,8300
323
3.498
-1,01%
9:13:38
10,8300
103
1.115
-1,01%
9:13:38
10,8300
50
542
-1,01%
9:13:35
10,8250
2.758
29.855
-1,05%
9:13:18
10,8250
86
931
-1,05%
9:13:18
10,8250
17
184
-1,05%
9:13:10
10,8250
102
1.104
-1,05%
9:13:00
10,8300
102
1.105
-1,01%
9:12:51
10,8300
310
3.357
-1,01%
9:12:27
10,8300
270
2.924
-1,01%
9:12:27
10,8250
102
1.104
-1,05%
9:12:27
10,8300
473
5.123
-1,01%
9:12:18
10,8300
1.764
19.104
-1,01%
9:12:18
10,8300
804
8.707
-1,01%
9:12:18
10,8300
2.000
21.660
-1,01%
9:12:18
10,8300
102
1.105
-1,01%
9:12:18
10,8300
726
7.863
-1,01%
9:12:18
10,8250
1.476
15.978
-1,05%
9:12:17
10,8250
702
7.599
-1,05%
9:12:12
10,8250
264
2.858
-1,05%
9:12:12
10,8250
702
7.599
-1,05%
9:12:12
10,8250
966
10.457
-1,05%
9:12:12
10,8250
102
1.104
-1,05%
9:12:09
10,8250
200
2.165
-1,05%
9:12:09
10,8250
1.500
16.238
-1,05%
9:12:09
10,8300
644
6.975
-1,01%
9:11:48
10,8300
473
5.123
-1,01%
9:11:48
10,8300
713
7.722
-1,01%
9:11:48
10,8300
718
7.776
-1,01%
9:11:48
10,8300
769
8.328
-1,01%
9:11:46
10,8300
350
3.791
-1,01%
9:11:46
10,8350
706
7.650
-0,96%
9:11:42
10,8350
1.141
12.363
-0,96%
9:11:38
10,8350
105
1.138
-0,96%
9:11:38
10,8350
1.540
16.686
-0,96%
9:11:38
10,8450
473
5.130
-0,87%
9:11:36
10,8450
557
6.041
-0,87%
9:11:36
10,8400
473
5.127
-0,91%
9:11:34
10,8400
102
1.106
-0,91%
9:11:34
10,8400
677
7.339
-0,91%
9:11:34
10,8350
456
4.941
-0,96%
9:11:22
10,8350
102
1.105
-0,96%
9:11:22
10,8350
969
10.499
-0,96%
9:11:22
10,8400
900
9.756
-0,91%
9:11:14
10,8450
120
1.301
-0,87%
9:11:04
10,8400
1
11
-0,91%
9:10:38
10,8400
776
8.412
-0,91%
9:10:38
10,8400
710
7.696
-0,91%
9:10:38
10,8400
102
1.106
-0,91%
9:10:38
10,8450
239
2.592
-0,87%
9:10:18
10,8450
433
4.696
-0,87%
9:09:51
10,8400
473
5.127
-0,91%
9:09:50
10,8400
103
1.117
-0,91%
9:09:50
10,8400
727
7.881
-0,91%
9:09:50
10,8400
300
3.252
-0,91%
9:09:50
10,8450
140
1.518
-0,87%
9:09:43
10,8350
102
1.105
-0,96%
9:09:37
10,8350
473
5.125
-0,96%
9:09:37
10,8350
730
7.910
-0,96%
9:09:37
10,8450
231
2.505
-0,87%
9:09:32
10,8450
669
7.255
-0,87%
9:09:32
10,8400
468
5.073
-0,91%
9:09:31
10,8400
1.439
15.599
-0,91%
9:09:29
10,8350
1.000
10.835
-0,96%
9:09:28
10,8350
1.444
15.646
-0,96%
9:09:28
10,8400
473
5.127
-0,91%
9:09:28
10,8400
265
2.873
-0,91%
9:09:28
10,8400
701
7.599
-0,91%
9:09:28
10,8450
102
1.106
-0,87%
9:09:26
10,8450
180
1.952
-0,87%
9:09:26
10,8450
473
5.130
-0,87%
9:09:11
10,8450
679
7.364
-0,87%
9:09:11
10,8450
102
1.106
-0,87%
9:09:11
10,8450
543
5.889
-0,87%
9:09:11
10,8500
1.000
10.850
-0,82%
9:09:06
10,8500
890
9.657
-0,82%
9:08:26
10,8500
730
7.921
-0,82%
9:08:26
10,8500
356
3.863
-0,82%
9:08:20
10,8500
272
2.951
-0,82%
9:08:20
10,8550
92
999
-0,78%
9:08:11
10,8550
2
22
-0,78%
9:06:46
10,8550
154
1.672
-0,78%
9:06:46
10,8550
314
3.408
-0,78%
9:06:46
10,8450
340
3.687
-0,87%
9:06:12
10,8450
824
8.936
-0,87%
9:06:04
10,8450
96
1.041
-0,87%
9:06:04
10,8500
776
8.420
-0,82%
9:06:04
10,8500
532
5.772
-0,82%
9:06:04
10,8550
2.520
27.355
-0,78%
9:06:04
10,8550
638
6.925
-0,78%
9:05:57
10,8600
418
4.539
-0,73%
9:05:39
10,8550
14
152
-0,78%
9:05:39
10,8450
618
6.702
-0,87%
9:05:20
10,8450
473
5.130
-0,87%
9:05:20
10,8500
1.200
13.020
-0,82%
9:03:42
10,8450
650
7.049
-0,87%
9:03:39
10,8500
595
6.456
-0,82%
9:03:39
10,8450
543
5.889
-0,87%
9:03:39
10,8450
725
7.863
-0,87%
9:03:39
10,8450
790
8.568
-0,87%
9:03:39
10,8450
581
6.301
-0,87%
9:03:39
10,8500
258
2.799
-0,82%
9:03:39
10,8500
704
7.638
-0,82%
9:03:39
10,8500
430
4.666
-0,82%
9:03:39
10,8450
629
6.822
-0,87%
9:03:35
10,8500
746
8.094
-0,82%
9:03:35
10,8500
656
7.118
-0,82%
9:03:35
10,8550
1
11
-0,78%
9:03:35
10,8550
768
8.337
-0,78%
9:03:35
10,8550
533
5.786
-0,78%
9:03:35
10,8550
355
3.854
-0,78%
9:03:35
10,8550
236
2.562
-0,78%
9:03:35
10,8550
124
1.346
-0,78%
9:03:35
10,8550
23
250
-0,78%
9:03:35
10,8550
111
1.205
-0,78%
9:03:35
10,8600
701
7.613
-0,73%
9:03:21
10,8600
418
4.539
-0,73%
9:03:21
10,8600
543
5.897
-0,73%
9:03:21
10,8450
500
5.423
-0,87%
9:03:00
10,8450
1.000
10.845
-0,87%
9:02:46
10,8450
1.000
10.845
-0,87%
9:02:45
10,8500
244
2.647
-0,82%
9:02:44
10,8450
289
3.134
-0,87%
9:02:34
10,8450
11
119
-0,87%
9:02:34
10,8350
300
3.251
-0,96%
9:02:14
10,8300
143
1.549
-1,01%
9:01:53
10,8350
549
5.948
-0,96%
9:01:19
10,8350
549
5.948
-0,96%
9:01:19
Ăšltimos 1.000 tickers.