2,5190	8.536	21.502	-0,40%	17:35:07
2,5190	29.339	73.905	-0,40%	17:35:07
2,5190	6.171	15.545	-0,40%	17:35:07
2,5190	17.523	44.140	-0,40%	17:35:07
2,5190	1.374	3.461	-0,40%	17:35:07
2,5190	20.790	52.370	-0,40%	17:35:07
2,5190	3.301	8.315	-0,40%	17:35:07
2,5190	16.699	42.065	-0,40%	17:35:07
2,5190	19.194	48.350	-0,40%	17:35:07
2,5190	4.316	10.872	-0,40%	17:35:07
2,5190	6.900	17.381	-0,40%	17:35:07
2,5190	31.180	78.542	-0,40%	17:35:07
2,5190	59.209	149.147	-0,40%	17:35:07
2,5190	5.753	14.492	-0,40%	17:35:07
2,5190	10.559	26.598	-0,40%	17:35:07
2,5190	53.063	133.666	-0,40%	17:35:07
2,5190	13.396	33.745	-0,40%	17:35:07
2,5190	10.000	25.190	-0,40%	17:35:07
2,5190	4.121	10.381	-0,40%	17:35:07
2,5190	16.138	40.652	-0,40%	17:35:07
2,5190	1.314	3.310	-0,40%	17:35:07
2,5190	8.923	22.477	-0,40%	17:35:07
2,5190	15.140	38.138	-0,40%	17:35:07
2,5190	20.810	52.420	-0,40%	17:35:07
2,5190	1.016	2.559	-0,40%	17:35:07
2,5190	10.000	25.190	-0,40%	17:35:07
2,5190	7.055	17.772	-0,40%	17:35:07
2,5190	2.634	6.635	-0,40%	17:35:07
2,5190	4.421	11.136	-0,40%	17:35:07
2,5190	7.055	17.772	-0,40%	17:35:07
2,5190	9.281	23.379	-0,40%	17:35:07
2,5190	24.525	61.778	-0,40%	17:35:07
2,5190	16.990	42.798	-0,40%	17:35:07
2,5190	27.929	70.353	-0,40%	17:35:07
2,5190	13.586	34.223	-0,40%	17:35:07
2,5190	7.519	18.940	-0,40%	17:35:07
2,5190	2.135	5.378	-0,40%	17:35:07
2,5190	31.861	80.258	-0,40%	17:35:07
2,5190	41.515	104.576	-0,40%	17:35:07
2,5190	84.554	212.992	-0,40%	17:35:07
2,5190	42.473	106.989	-0,40%	17:35:07
2,5190	3.995	10.063	-0,40%	17:35:07
2,5190	29.790	75.041	-0,40%	17:35:07
2,5190	8.739	22.014	-0,40%	17:35:07
2,5190	26.690	67.232	-0,40%	17:35:07
2,5190	15.366	38.707	-0,40%	17:35:07
2,5190	4.190	10.555	-0,40%	17:35:07
2,5190	16.621	41.868	-0,40%	17:35:07
2,5190	40.549	102.143	-0,40%	17:35:07
2,5190	2.467	6.214	-0,40%	17:35:07
2,5190	8.068	20.323	-0,40%	17:35:07
2,5190	46.127	116.194	-0,40%	17:35:07
2,5190	23.522	59.252	-0,40%	17:35:07
2,5190	10.814	27.240	-0,40%	17:35:07
2,5190	1.573	3.962	-0,40%	17:35:07
2,5190	2.234	5.627	-0,40%	17:35:07
2,5190	7.984	20.112	-0,40%	17:35:07
2,5190	3.796	9.562	-0,40%	17:35:07
2,5190	17.930	45.166	-0,40%	17:35:07
2,5190	24.815	62.509	-0,40%	17:35:07
2,5190	9.415	23.716	-0,40%	17:35:07
2,5190	16.384	41.271	-0,40%	17:35:07
2,5190	16.898	42.566	-0,40%	17:35:07
2,5190	1.043	2.627	-0,40%	17:35:07
2,5190	23.447	59.063	-0,40%	17:35:07
2,5190	17.367	43.747	-0,40%	17:35:07
2,5190	30.927	77.905	-0,40%	17:35:07
2,5190	513	1.292	-0,40%	17:35:07
2,5190	1.493	3.761	-0,40%	17:35:07
2,5190	472	1.189	-0,40%	17:35:07
2,5190	1.628	4.101	-0,40%	17:35:07
2,5190	26	65	-0,40%	17:35:07
2,5190	2.626	6.615	-0,40%	17:35:07
2,5190	13.161	33.153	-0,40%	17:35:07
2,5190	6.650	16.751	-0,40%	17:35:07
2,5190	43	108	-0,40%	17:35:07
2,5190	4.039	10.174	-0,40%	17:35:07
2,5190	6.748	16.998	-0,40%	17:35:07
2,5190	99.780	251.346	-0,40%	17:35:07
2,5190	224	564	-0,40%	17:35:07
2,5190	40	101	-0,40%	17:35:07
2,5190	46.213	116.411	-0,40%	17:35:07
2,5190	12.036	30.319	-0,40%	17:35:07
2,5190	40.559	102.168	-0,40%	17:35:07
2,5190	9.848	24.807	-0,40%	17:35:07
2,5190	6.373	16.054	-0,40%	17:35:07
2,5190	3.625	9.131	-0,40%	17:35:07
2,5190	3.906	9.839	-0,40%	17:35:07
2,5190	5.619	14.154	-0,40%	17:35:07
2,5190	8.568	21.583	-0,40%	17:35:07
2,5190	8.568	21.583	-0,40%	17:35:07
2,5190	9.888	24.908	-0,40%	17:35:07
2,5190	6.081	15.318	-0,40%	17:35:07
2,5190	78.923	198.807	-0,40%	17:35:07
2,5190	191	481	-0,40%	17:35:07
2,5190	204	514	-0,40%	17:35:07
2,5190	4.851	12.220	-0,40%	17:35:07
2,5190	27.634	69.610	-0,40%	17:35:07
2,5190	25.043	63.083	-0,40%	17:35:07
2,5190	41.212	103.813	-0,40%	17:35:07
2,5190	4.702	11.844	-0,40%	17:35:07
2,5190	24.223	61.018	-0,40%	17:35:07
2,5190	7.283	18.346	-0,40%	17:35:07
2,5190	1.386	3.491	-0,40%	17:35:07
2,5190	8.587	21.631	-0,40%	17:35:07
2,5190	216.383	545.069	-0,40%	17:35:07
2,5190	41.525	104.601	-0,40%	17:35:07
2,5190	39.890	100.483	-0,40%	17:35:07
2,5190	96.562	243.240	-0,40%	17:35:07
2,5190	33.273	83.815	-0,40%	17:35:07
2,5190	15.460	38.944	-0,40%	17:35:07
2,5190	1.074	2.705	-0,40%	17:35:07
2,5190	2.076	5.229	-0,40%	17:35:07
2,5190	83.522	210.392	-0,40%	17:35:07
2,5190	5.349	13.474	-0,40%	17:35:07
2,5190	374	942	-0,40%	17:35:07
2,5190	87	219	-0,40%	17:35:07
2,5190	172	433	-0,40%	17:35:07
2,5190	5.431	13.681	-0,40%	17:35:07
2,5190	6.519	16.421	-0,40%	17:35:07
2,5190	49.633	125.026	-0,40%	17:35:07
2,5190	771	1.942	-0,40%	17:35:07
2,5190	47.656	120.045	-0,40%	17:35:07
2,5190	50.474	127.144	-0,40%	17:35:07
2,5190	670	1.688	-0,40%	17:35:07
2,5190	6.204	15.628	-0,40%	17:35:07
2,5190	26.926	67.827	-0,40%	17:35:07
2,5190	36	91	-0,40%	17:35:07
2,5190	3.052	7.688	-0,40%	17:35:07
2,5190	52.084	131.200	-0,40%	17:35:07
2,5190	36	91	-0,40%	17:35:07
2,5190	2.666	6.716	-0,40%	17:35:07
2,5190	1.041	2.622	-0,40%	17:35:07
2,5190	8.706	21.930	-0,40%	17:35:07
2,5190	1.621	4.083	-0,40%	17:35:07
2,5190	6.459	16.270	-0,40%	17:35:07
2,5190	42.405	106.818	-0,40%	17:35:07
2,5190	2.605	6.562	-0,40%	17:35:07
2,5190	2.481	6.250	-0,40%	17:35:07
2,5190	22.092	55.650	-0,40%	17:35:07
2,5190	24	60	-0,40%	17:35:07
2,5190	1.943	4.894	-0,40%	17:35:07
2,5190	7.650	19.270	-0,40%	17:35:07
2,5190	14.553	36.659	-0,40%	17:35:07
2,5190	11.510	28.994	-0,40%	17:35:07
2,5190	65.000	163.735	-0,40%	17:35:07
2,5190	1.000	2.519	-0,40%	17:35:07
2,5190	20.700	52.143	-0,40%	17:35:07
2,5190	57.551	144.971	-0,40%	17:35:07
2,5190	57.551	144.971	-0,40%	17:35:07
2,5190	51.134	128.807	-0,40%	17:35:07
2,5190	6.417	16.164	-0,40%	17:35:07
2,5190	57.551	144.971	-0,40%	17:35:07
2,5190	20.700	52.143	-0,40%	17:35:07
2,5190	23.000	57.937	-0,40%	17:35:07
2,5190	5.049	12.718	-0,40%	17:35:07
2,5190	6.708	16.897	-0,40%	17:35:07
2,5190	620	1.562	-0,40%	17:35:07
2,5190	53	134	-0,40%	17:35:07
2,5190	7.169	18.059	-0,40%	17:35:07
2,5190	5.330	13.426	-0,40%	17:35:07
2,5190	10.813	27.238	-0,40%	17:35:07
2,5190	359	904	-0,40%	17:35:07
2,5190	9	23	-0,40%	17:35:07
2,5190	1.193	3.005	-0,40%	17:35:07
2,5190	1.582	3.985	-0,40%	17:35:07
2,5190	832	2.096	-0,40%	17:35:07
2,5190	23.000	57.937	-0,40%	17:35:07
2,5190	2.885	7.267	-0,40%	17:35:07
2,5190	26.492	66.733	-0,40%	17:35:07
2,5190	222	559	-0,40%	17:35:07
2,5190	2.277	5.736	-0,40%	17:35:07
2,5190	16	40	-0,40%	17:35:07
2,5190	4.820	12.142	-0,40%	17:35:07
2,5190	3.544	8.927	-0,40%	17:35:07
2,5190	12.862	32.399	-0,40%	17:35:07
2,5190	262	660	-0,40%	17:35:07
2,5190	10	25	-0,40%	17:35:07
2,5190	10.411	26.225	-0,40%	17:35:07
2,5190	59.621	150.185	-0,40%	17:35:07
2,5190	2.704	6.811	-0,40%	17:35:07
2,5190	7.622	19.200	-0,40%	17:35:07
2,5190	1.809	4.557	-0,40%	17:35:07
2,5190	4.558	11.482	-0,40%	17:35:07
2,5190	86	217	-0,40%	17:35:07
2,5190	2.869	7.227	-0,40%	17:35:07
2,5190	1.884	4.746	-0,40%	17:35:07
2,5190	501	1.262	-0,40%	17:35:07
2,5190	3	8	-0,40%	17:35:07
2,5190	19.343	48.725	-0,40%	17:35:07
2,5190	10.657	26.845	-0,40%	17:35:07
2,5190	39.948	100.629	-0,40%	17:35:07
2,5190	16.574	41.750	-0,40%	17:35:07
2,5190	930	2.343	-0,40%	17:35:07
2,5190	51.296	129.215	-0,40%	17:35:07
2,5190	20.046	50.496	-0,40%	17:35:07
2,5190	243	612	-0,40%	17:35:07
2,5190	3.023	7.615	-0,40%	17:35:07
2,5190	3.294	8.298	-0,40%	17:35:07
2,5190	4.034	10.162	-0,40%	17:35:07
2,5190	1.100	2.771	-0,40%	17:35:07
2,5190	1.212	3.053	-0,40%	17:35:07
2,5190	139	350	-0,40%	17:35:07
2,5190	2.617	6.592	-0,40%	17:35:07
2,5190	7.239	18.235	-0,40%	17:35:07
2,5190	200	504	-0,40%	17:35:07
2,5190	4.391	11.061	-0,40%	17:35:07
2,5190	2.053	5.172	-0,40%	17:35:07
2,5190	28.460	71.691	-0,40%	17:35:07
2,5190	7.493	18.875	-0,40%	17:35:07
2,5190	16.799	42.317	-0,40%	17:35:07
2,5190	588	1.481	-0,40%	17:35:07
2,5190	2.480	6.247	-0,40%	17:35:07
2,5190	18.731	47.183	-0,40%	17:35:07
2,5190	368	927	-0,40%	17:35:07
2,5190	3.652	9.199	-0,40%	17:35:07
2,5190	6.235	15.706	-0,40%	17:35:07
2,5190	1.954	4.922	-0,40%	17:35:07
2,5190	1.580	3.980	-0,40%	17:35:07
2,5190	10.360	26.097	-0,40%	17:35:07
2,5190	1.000	2.519	-0,40%	17:35:07
2,5190	238	600	-0,40%	17:35:07
2,5190	1.316	3.315	-0,40%	17:35:07
2,5190	16.880	42.521	-0,40%	17:35:07
2,5190	16.504	41.574	-0,40%	17:35:07
2,5190	7.884	19.860	-0,40%	17:35:07
2,5190	4.600	11.587	-0,40%	17:35:07
2,5190	76.717	193.250	-0,40%	17:35:07
2,5190	108	272	-0,40%	17:35:07
2,5190	59.454	149.765	-0,40%	17:35:07
2,5190	23.097	58.181	-0,40%	17:35:07
2,5190	122.585	308.792	-0,40%	17:35:07
2,5190	7.074	17.819	-0,40%	17:35:07
2,5190	8.270	20.832	-0,40%	17:35:07
2,5190	8.947	22.537	-0,40%	17:35:07
2,5190	934	2.353	-0,40%	17:35:07
2,5190	3.109	7.832	-0,40%	17:35:07
2,5190	7.118	17.930	-0,40%	17:35:07
2,5190	1.075	2.708	-0,40%	17:35:07
2,5190	7.961	20.054	-0,40%	17:35:07
2,5190	5.220	13.149	-0,40%	17:35:07
2,5190	15.394	38.777	-0,40%	17:35:07
2,5190	175	441	-0,40%	17:35:07
2,5190	10.664	26.863	-0,40%	17:35:07
2,5190	22.771	57.360	-0,40%	17:35:07
2,5190	62	156	-0,40%	17:35:07
2,5190	946	2.383	-0,40%	17:35:07
2,5190	3.453	8.698	-0,40%	17:35:07
2,5120	5.959	14.969	-0,67%	17:29:59
2,5120	749	1.881	-0,67%	17:29:59
2,5130	895	2.249	-0,63%	17:29:59
2,5150	3.221	8.101	-0,55%	17:29:56
2,5160	487	1.225	-0,51%	17:29:55
2,5160	2.792	7.025	-0,51%	17:29:55
2,5150	2.564	6.448	-0,55%	17:29:55
2,5140	3.096	7.783	-0,59%	17:29:55
2,5140	8.160	20.514	-0,59%	17:29:55
2,5140	2.665	6.700	-0,59%	17:29:55
2,5140	2.200	5.531	-0,59%	17:29:55
2,5130	2.665	6.697	-0,63%	17:29:55
2,5130	2.200	5.529	-0,63%	17:29:55
2,5120	20.757	52.142	-0,67%	17:29:55
2,5120	13.230	33.234	-0,67%	17:29:55
2,5120	2.000	5.024	-0,67%	17:29:29
2,5110	515	1.293	-0,71%	17:29:29
2,5120	195	490	-0,67%	17:29:12
2,5120	1.206	3.029	-0,67%	17:29:12
2,5120	2.614	6.566	-0,67%	17:29:12
2,5120	680	1.708	-0,67%	17:29:12
2,5130	1.512	3.800	-0,63%	17:29:12
2,5130	2.700	6.785	-0,63%	17:29:12
2,5130	667	1.676	-0,63%	17:29:12
2,5130	2.100	5.277	-0,63%	17:29:12
2,5130	1.433	3.601	-0,63%	17:29:12
2,5130	1.433	3.601	-0,63%	17:29:12
2,5130	2.100	5.277	-0,63%	17:29:12
2,5130	667	1.676	-0,63%	17:29:12
2,5130	2.100	5.277	-0,63%	17:29:12
2,5130	2.100	5.277	-0,63%	17:29:09
2,5130	2.100	5.277	-0,63%	17:29:09
2,5130	1.857	4.667	-0,63%	17:29:09
2,5130	518	1.302	-0,63%	17:29:09
2,5130	1.705	4.285	-0,63%	17:29:01
2,5120	220	553	-0,67%	17:28:54
2,5130	510	1.282	-0,63%	17:28:48
2,5130	1.242	3.121	-0,63%	17:28:48
2,5130	2.500	6.283	-0,63%	17:28:48
2,5130	1	3	-0,63%	17:28:36
2,5130	479	1.204	-0,63%	17:28:25
2,5130	1	3	-0,63%	17:28:25
2,5130	740	1.860	-0,63%	17:28:24
2,5130	361	907	-0,63%	17:28:24
2,5130	33	83	-0,63%	17:28:24
2,5130	956	2.402	-0,63%	17:28:07
2,5130	1.482	3.724	-0,63%	17:28:07
2,5130	406	1.020	-0,63%	17:28:04
2,5130	778	1.955	-0,63%	17:28:04
2,5130	11	28	-0,63%	17:28:04
2,5130	7	18	-0,63%	17:28:04
2,5130	55	138	-0,63%	17:28:00
2,5120	13.554	34.048	-0,67%	17:27:58
2,5120	2.000	5.024	-0,67%	17:27:58
2,5120	2.200	5.526	-0,67%	17:27:58
2,5120	3.518	8.837	-0,67%	17:27:58
2,5120	2.500	6.280	-0,67%	17:27:58
2,5120	6.382	16.032	-0,67%	17:27:58
2,5120	2.418	6.074	-0,67%	17:27:58
2,5120	592	1.487	-0,67%	17:27:58
2,5120	1.900	4.773	-0,67%	17:27:58
2,5120	1.897	4.765	-0,67%	17:27:58
2,5120	2.071	5.202	-0,67%	17:27:58
2,5120	2.690	6.757	-0,67%	17:27:58
2,5130	2.229	5.601	-0,63%	17:27:46
2,5130	1.001	2.516	-0,63%	17:27:46
2,5130	1.998	5.021	-0,63%	17:27:46
2,5140	1.200	3.017	-0,59%	17:27:27
2,5140	1.600	4.022	-0,59%	17:27:19
2,5140	2.008	5.048	-0,59%	17:27:19
2,5140	874	2.197	-0,59%	17:27:19
2,5140	1.064	2.675	-0,59%	17:27:19
2,5140	180	453	-0,59%	17:27:19
2,5140	1.052	2.645	-0,59%	17:27:19
2,5150	562	1.413	-0,55%	17:26:57
2,5150	221	556	-0,55%	17:26:57
2,5160	2.807	7.062	-0,51%	17:26:35
2,5160	738	1.857	-0,51%	17:26:35
2,5160	5	13	-0,51%	17:26:35
2,5160	6	15	-0,51%	17:26:35
2,5160	564	1.419	-0,51%	17:26:35
2,5160	491	1.235	-0,51%	17:26:35
2,5160	1.500	3.774	-0,51%	17:26:08
2,5160	2.000	5.032	-0,51%	17:26:05
2,5160	716	1.801	-0,51%	17:26:05
2,5160	1.346	3.387	-0,51%	17:26:05
2,5160	2.798	7.040	-0,51%	17:26:05
2,5160	812	2.043	-0,51%	17:26:05
2,5160	2.200	5.535	-0,51%	17:26:05
2,5160	2.792	7.025	-0,51%	17:26:05
2,5160	2.422	6.094	-0,51%	17:26:05
2,5160	65	164	-0,51%	17:26:05
2,5160	2.037	5.125	-0,51%	17:26:05
2,5160	1.223	3.077	-0,51%	17:26:05
2,5170	2.496	6.282	-0,47%	17:26:01
2,5170	3.528	8.880	-0,47%	17:26:01
2,5170	6.024	15.162	-0,47%	17:26:01
2,5170	173	435	-0,47%	17:26:01
2,5170	778	1.958	-0,47%	17:26:01
2,5170	1.303	3.280	-0,47%	17:26:01
2,5170	3.770	9.489	-0,47%	17:26:01
2,5170	5.000	12.585	-0,47%	17:26:01
2,5170	2.000	5.034	-0,47%	17:25:30
2,5160	277	697	-0,51%	17:25:24
2,5160	1.079	2.715	-0,51%	17:25:21
2,5160	3.057	7.691	-0,51%	17:25:21
2,5160	2.500	6.290	-0,51%	17:25:21
2,5160	2.000	5.032	-0,51%	17:25:21
2,5160	1.014	2.551	-0,51%	17:25:21
2,5160	159	400	-0,51%	17:25:16
2,5130	1.001	2.516	-0,63%	17:24:43
2,5120	1	3	-0,67%	17:24:42
2,5120	1.754	4.406	-0,67%	17:24:42
2,5110	1.324	3.325	-0,71%	17:24:40
2,5110	773	1.941	-0,71%	17:24:40
2,5100	127	319	-0,75%	17:24:34
2,5100	3.663	9.194	-0,75%	17:24:34
2,5100	778	1.953	-0,75%	17:24:34
2,5100	5.627	14.124	-0,75%	17:24:34
2,5090	1	3	-0,79%	17:24:19
2,5090	789	1.980	-0,79%	17:24:19
2,5090	380	953	-0,79%	17:24:19
2,5090	200	502	-0,79%	17:24:19
2,5090	5	13	-0,79%	17:24:19
2,5090	380	953	-0,79%	17:24:19
2,5100	619	1.554	-0,75%	17:24:10
2,5100	51	128	-0,75%	17:24:10
2,5100	1.502	3.770	-0,75%	17:24:10
2,5110	793	1.991	-0,71%	17:23:58
2,5110	300	753	-0,71%	17:23:32
2,5100	853	2.141	-0,75%	17:23:18
2,5100	423	1.062	-0,75%	17:23:18
2,5100	778	1.953	-0,75%	17:23:18
2,5100	346	868	-0,75%	17:23:08
2,5100	1.810	4.543	-0,75%	17:23:08
2,5100	1.599	4.013	-0,75%	17:23:08
2,5100	501	1.258	-0,75%	17:23:07
2,5100	2.100	5.271	-0,75%	17:23:07
2,5100	1.169	2.934	-0,75%	17:23:07
2,5100	1.694	4.252	-0,75%	17:23:07
2,5100	1.694	4.252	-0,75%	17:23:07
2,5100	2.000	5.020	-0,75%	17:23:07
2,5100	885	2.221	-0,75%	17:23:07
2,5100	1.266	3.178	-0,75%	17:23:07
2,5100	455	1.142	-0,75%	17:23:07
2,5100	1.001	2.513	-0,75%	17:22:42
2,5110	2.883	7.239	-0,71%	17:22:37
2,5110	277	696	-0,71%	17:22:37
2,5110	624	1.567	-0,71%	17:22:37
2,5100	1.110	2.786	-0,75%	17:22:02
2,5100	1.191	2.989	-0,75%	17:22:02
2,5100	3.190	8.007	-0,75%	17:21:51
2,5100	1.200	3.012	-0,75%	17:21:51
2,5110	510	1.281	-0,71%	17:21:45
2,5120	3.693	9.277	-0,67%	17:21:35
2,5130	307	771	-0,63%	17:21:35
2,5120	1.193	2.997	-0,67%	17:21:35
2,5120	2.500	6.280	-0,67%	17:21:35
2,5120	1.000	2.512	-0,67%	17:21:27
2,5110	42	105	-0,71%	17:21:07
2,5110	1.401	3.518	-0,71%	17:21:07
2,5120	12	30	-0,67%	17:21:03
2,5110	32	80	-0,71%	17:21:01
2,5110	628	1.577	-0,71%	17:21:00
2,5110	180	452	-0,71%	17:20:53
2,5100	3.770	9.463	-0,75%	17:20:35
2,5100	5.000	12.550	-0,75%	17:20:35
2,5100	3.790	9.513	-0,75%	17:20:35
2,5110	1.200	3.013	-0,71%	17:20:30
2,5100	1.210	3.037	-0,75%	17:20:28
2,5100	1.316	3.303	-0,75%	17:20:28
2,5100	2.000	5.020	-0,75%	17:20:28
2,5100	2.502	6.280	-0,75%	17:20:28
2,5100	4.378	10.989	-0,75%	17:20:28
2,5100	2.500	6.275	-0,75%	17:20:28
2,5100	3.900	9.789	-0,75%	17:20:28
2,5100	790	1.983	-0,75%	17:20:28
2,5100	2.097	5.263	-0,75%	17:20:18
2,5100	2.100	5.271	-0,75%	17:20:18
2,5100	2.100	5.271	-0,75%	17:20:18
2,5100	2.100	5.271	-0,75%	17:20:18
2,5100	2.100	5.271	-0,75%	17:20:18
2,5100	1.100	2.761	-0,75%	17:20:18
2,5100	500	1.255	-0,75%	17:20:18
2,5100	3.100	7.781	-0,75%	17:20:18
2,5100	10.000	25.100	-0,75%	17:20:18
2,5100	1.224	3.072	-0,75%	17:20:14
2,5100	2.500	6.275	-0,75%	17:20:14
2,5100	2.000	5.020	-0,75%	17:20:14
2,5100	625	1.569	-0,75%	17:20:14
2,5100	503	1.263	-0,75%	17:20:14
2,5100	132	331	-0,75%	17:20:14
2,5100	1.343	3.371	-0,75%	17:20:14
2,5100	3.800	9.538	-0,75%	17:20:14
2,5100	2.500	6.275	-0,75%	17:20:14
2,5090	1.046	2.624	-0,79%	17:20:10
2,5100	1.018	2.555	-0,75%	17:20:08
2,5100	9.254	23.228	-0,75%	17:20:08
2,5100	1.500	3.765	-0,75%	17:20:08
2,5100	778	1.953	-0,75%	17:20:03
2,5100	1.121	2.814	-0,75%	17:20:03
2,5100	2.951	7.407	-0,75%	17:20:03
2,5090	2.000	5.018	-0,79%	17:19:54
2,5090	41	103	-0,79%	17:19:54
2,5090	567	1.423	-0,79%	17:19:39
2,5090	1.965	4.930	-0,79%	17:19:39
2,5090	234	587	-0,79%	17:19:39
2,5100	4.800	12.048	-0,75%	17:19:39
2,5100	1.373	3.446	-0,75%	17:19:35
2,5100	1.776	4.458	-0,75%	17:19:35
2,5100	2.646	6.641	-0,75%	17:19:35
2,5100	814	2.043	-0,75%	17:19:34
2,5080	320	803	-0,83%	17:19:14
2,5100	2.000	5.020	-0,75%	17:18:54
2,5100	1.700	4.267	-0,75%	17:18:54
2,5100	2.100	5.271	-0,75%	17:18:54
2,5100	2.100	5.271	-0,75%	17:18:54
2,5100	788	1.978	-0,75%	17:18:53
2,5100	6.212	15.592	-0,75%	17:18:53
2,5100	300	753	-0,75%	17:18:53
2,5100	3.500	8.785	-0,75%	17:18:53
2,5100	1.800	4.518	-0,75%	17:18:53
2,5100	2.100	5.271	-0,75%	17:18:53
2,5100	2.100	5.271	-0,75%	17:18:53
2,5100	1.900	4.769	-0,75%	17:18:53
2,5100	4.400	11.044	-0,75%	17:18:45
2,5100	4.400	11.044	-0,75%	17:18:45
2,5100	1.700	4.267	-0,75%	17:18:45
2,5100	2.500	6.275	-0,75%	17:18:45
2,5100	2.100	5.271	-0,75%	17:18:45
2,5100	2.100	5.271	-0,75%	17:18:45
2,5100	2.100	5.271	-0,75%	17:18:45
2,5100	250	628	-0,75%	17:18:45
2,5100	9.005	22.603	-0,75%	17:18:44
2,5100	1.245	3.125	-0,75%	17:18:44
2,5090	1.301	3.264	-0,79%	17:18:39
2,5100	1.760	4.418	-0,75%	17:18:34
2,5100	2.000	5.020	-0,75%	17:18:34
2,5100	1.954	4.905	-0,75%	17:18:34
2,5100	920	2.309	-0,75%	17:18:34
2,5100	3.800	9.538	-0,75%	17:18:34
2,5100	2.500	6.275	-0,75%	17:18:34
2,5090	4.856	12.184	-0,79%	17:18:34
2,5090	3.900	9.785	-0,79%	17:18:34
2,5090	2.500	6.273	-0,79%	17:18:34
2,5080	1.327	3.328	-0,83%	17:18:32
2,5100	378	949	-0,75%	17:18:25
2,5100	652	1.637	-0,75%	17:18:25
2,5100	3.900	9.789	-0,75%	17:18:25
2,5100	2.500	6.275	-0,75%	17:18:25
2,5090	1.195	2.998	-0,79%	17:18:25
2,5090	4.400	11.040	-0,79%	17:18:25
2,5090	2.000	5.018	-0,79%	17:18:25
2,5100	2.816	7.068	-0,75%	17:18:24
2,5100	2.665	6.689	-0,75%	17:18:24
2,5100	3.900	9.789	-0,75%	17:18:24
2,5100	1.160	2.912	-0,75%	17:18:24
2,5100	2.500	6.275	-0,75%	17:18:24
2,5100	2.510	6.300	-0,75%	17:18:24
2,5080	186	466	-0,83%	17:18:11
2,5080	245	614	-0,83%	17:18:11
2,5070	1.155	2.896	-0,87%	17:18:02
2,5060	288	722	-0,91%	17:18:01
2,5060	1.254	3.143	-0,91%	17:18:01
2,5060	2.614	6.551	-0,91%	17:18:01
2,5070	363	910	-0,87%	17:17:35
2,5080	50	125	-0,83%	17:17:32
2,5070	2.000	5.014	-0,87%	17:17:27
2,5070	1.779	4.460	-0,87%	17:17:09
2,5070	640	1.604	-0,87%	17:17:09
2,5070	6.282	15.749	-0,87%	17:17:09
2,5070	1.242	3.114	-0,87%	17:17:09
2,5060	1.454	3.644	-0,91%	17:16:50
2,5060	2.500	6.265	-0,91%	17:16:50
2,5040	343	859	-0,99%	17:16:45
2,5040	1.992	4.988	-0,99%	17:16:37
2,5040	2.500	6.260	-0,99%	17:16:37
2,5040	3.387	8.481	-0,99%	17:16:37
2,5040	788	1.973	-0,99%	17:16:37
2,5040	1.955	4.895	-0,99%	17:16:37
2,5040	1.668	4.177	-0,99%	17:16:37
2,5040	1.077	2.697	-0,99%	17:16:37
2,5040	234	586	-0,99%	17:16:18
2,5040	539	1.350	-0,99%	17:16:18
2,5040	284	711	-0,99%	17:16:17
2,5030	2.000	5.006	-1,03%	17:16:14
2,5030	1.900	4.756	-1,03%	17:16:14
2,5030	618	1.547	-1,03%	17:16:14
2,5030	2.200	5.507	-1,03%	17:16:13
2,5040	184	461	-0,99%	17:16:04
2,5040	366	916	-0,99%	17:16:04
2,5030	1.634	4.090	-1,03%	17:16:04
2,5030	4	10	-1,03%	17:16:01
2,5020	1.155	2.890	-1,07%	17:15:55
2,5020	1.359	3.400	-1,07%	17:15:55
2,5010	2.800	7.003	-1,11%	17:15:31
2,5010	2.000	5.002	-1,11%	17:15:31
2,5010	501	1.253	-1,11%	17:15:31
2,5010	2.045	5.115	-1,11%	17:15:31
2,5010	2.500	6.253	-1,11%	17:15:31
2,5010	1.969	4.924	-1,11%	17:15:31
2,5010	190	475	-1,11%	17:15:31
2,4990	110	275	-1,19%	17:15:02
2,5000	1.819	4.548	-1,15%	17:15:00
2,5000	2.500	6.250	-1,15%	17:15:00
2,5000	6	15	-1,15%	17:15:00
2,5000	3	8	-1,15%	17:15:00
2,5000	9	23	-1,15%	17:15:00
2,5000	3.000	7.500	-1,15%	17:15:00
2,5010	447	1.118	-1,11%	17:15:00
2,5020	1.000	2.502	-1,07%	17:14:57
2,5020	1.274	3.188	-1,07%	17:14:40
2,5010	2.817	7.045	-1,11%	17:14:34
2,5010	1.629	4.074	-1,11%	17:14:34
2,5020	2.000	5.004	-1,07%	17:14:07
2,5010	2.970	7.428	-1,11%	17:13:59
2,5010	1.102	2.756	-1,11%	17:13:52
2,5000	6.671	16.678	-1,15%	17:13:47
2,5000	1.191	2.978	-1,15%	17:13:47
2,5000	1.185	2.963	-1,15%	17:13:47
2,4990	3.132	7.827	-1,19%	17:13:44
2,4990	3.800	9.496	-1,19%	17:13:43
2,4990	1.595	3.986	-1,19%	17:13:43
2,5000	780	1.950	-1,15%	17:13:39
2,5000	2.500	6.250	-1,15%	17:13:39
2,5000	295	738	-1,15%	17:13:39
2,5000	406	1.015	-1,15%	17:13:39
2,5000	3.800	9.500	-1,15%	17:13:39
2,5000	1.068	2.670	-1,15%	17:13:39
2,5000	2.690	6.725	-1,15%	17:13:39
2,5000	2.500	6.250	-1,15%	17:13:39
2,5000	2.000	5.000	-1,15%	17:13:39
2,5000	1.661	4.153	-1,15%	17:13:39
2,5000	5.000	12.500	-1,15%	17:13:39
2,5000	342	855	-1,15%	17:13:39
2,4990	50	125	-1,19%	17:13:38
2,5000	1.000	2.500	-1,15%	17:13:15
2,4990	118	295	-1,19%	17:13:08
2,4990	570	1.424	-1,19%	17:12:59
2,4990	274	685	-1,19%	17:12:59
2,4990	441	1.102	-1,19%	17:12:59
2,5000	1.001	2.503	-1,15%	17:12:40
2,5000	2.413	6.033	-1,15%	17:12:40
2,5000	3.700	9.250	-1,15%	17:12:40
2,5010	400	1.000	-1,11%	17:12:40
2,5010	3.700	9.254	-1,11%	17:12:40
2,5010	1.200	3.001	-1,11%	17:12:40
2,5010	1.200	3.001	-1,11%	17:12:37
2,5010	1.200	3.001	-1,11%	17:12:37
2,5010	400	1.000	-1,11%	17:12:37
2,5010	2.000	5.002	-1,11%	17:12:37
2,5010	731	1.828	-1,11%	17:12:37
2,5010	1.617	4.044	-1,11%	17:12:36
2,5010	1.252	3.131	-1,11%	17:12:36
2,5000	105	263	-1,15%	17:12:26
2,5000	149	373	-1,15%	17:12:20
2,5000	851	2.128	-1,15%	17:12:18
2,5010	2.000	5.002	-1,11%	17:12:10
2,5000	1.517	3.793	-1,15%	17:12:01
2,5000	2.766	6.915	-1,15%	17:12:01
2,5000	5.525	13.813	-1,15%	17:12:01
2,5000	2.589	6.473	-1,15%	17:12:01
2,5000	1.226	3.065	-1,15%	17:12:01
2,5000	6.421	16.053	-1,15%	17:12:01
2,5000	2.492	6.230	-1,15%	17:12:01
2,5000	464	1.160	-1,15%	17:12:01
2,5000	1.000	2.500	-1,15%	17:11:58
2,5010	1.300	3.251	-1,11%	17:11:41
2,5000	319	798	-1,15%	17:11:35
2,5000	1.681	4.203	-1,15%	17:11:35
2,4990	1.000	2.499	-1,19%	17:11:34
2,4990	5.000	12.495	-1,19%	17:11:34
2,5000	2.000	5.000	-1,15%	17:11:34
2,5000	2.000	5.000	-1,15%	17:11:34
2,5000	5.000	12.500	-1,15%	17:11:34
2,5000	1.000	2.500	-1,15%	17:11:15
2,5000	2.000	5.000	-1,15%	17:11:14
2,5000	1.084	2.710	-1,15%	17:11:14
2,5000	2.916	7.290	-1,15%	17:11:14
2,5000	5.000	12.500	-1,15%	17:11:14
2,5000	3.500	8.750	-1,15%	17:11:12
2,5000	90	225	-1,15%	17:11:10
2,5000	410	1.025	-1,15%	17:11:04
2,5000	2.500	6.250	-1,15%	17:11:04
2,5000	1.500	3.750	-1,15%	17:11:04
2,5000	1.500	3.750	-1,15%	17:11:04
2,5000	200	500	-1,15%	17:11:04
2,5000	809	2.023	-1,15%	17:10:59
2,5000	191	478	-1,15%	17:10:59
2,5010	1.756	4.392	-1,11%	17:10:46
2,5010	2.397	5.995	-1,11%	17:10:46
2,5020	500	1.251	-1,07%	17:10:45
2,5010	1.173	2.934	-1,11%	17:10:37
2,5010	2.850	7.128	-1,11%	17:10:37
2,5010	419	1.048	-1,11%	17:10:37
2,5010	2.440	6.102	-1,11%	17:10:32
2,5000	1.309	3.273	-1,15%	17:10:28
2,5000	116	290	-1,15%	17:10:23
2,5000	2.233	5.583	-1,15%	17:10:23
2,5000	2.000	5.000	-1,15%	17:10:10
2,5000	2.500	6.250	-1,15%	17:10:10
2,5000	1.500	3.750	-1,15%	17:10:10
2,5000	2.000	5.000	-1,15%	17:10:10
2,5000	819	2.048	-1,15%	17:10:10
2,5000	5.883	14.708	-1,15%	17:10:04
2,5000	2.101	5.253	-1,15%	17:10:04
2,5000	145	363	-1,15%	17:10:04
2,5000	156	390	-1,15%	17:10:04
2,5000	1.194	2.985	-1,15%	17:10:04
2,5000	1.702	4.255	-1,15%	17:10:04
2,5000	1.002	2.505	-1,15%	17:10:01
2,5000	703	1.758	-1,15%	17:10:01
2,5000	1.172	2.930	-1,15%	17:10:01
2,5000	432	1.080	-1,15%	17:10:01
2,5000	4.444	11.110	-1,15%	17:10:01
2,4990	12	30	-1,19%	17:09:59
2,4990	3.212	8.027	-1,19%	17:09:57
2,4990	6.365	15.906	-1,19%	17:09:57
2,5000	8.287	20.718	-1,15%	17:09:56
2,5000	2.324	5.810	-1,15%	17:09:56
2,5020	2.000	5.004	-1,07%	17:09:51
2,5010	3.199	8.001	-1,11%	17:09:47
2,5010	1.311	3.279	-1,11%	17:09:37
2,5010	2.740	6.853	-1,11%	17:09:37
2,4990	1.429	3.571	-1,19%	17:09:35
2,4990	5.000	12.495	-1,19%	17:09:35
2,4990	3.481	8.699	-1,19%	17:09:35
2,5000	90	225	-1,15%	17:09:35
2,5000	5.000	12.500	-1,15%	17:09:35
2,5010	2.405	6.015	-1,11%	17:09:35
2,5020	2.400	6.005	-1,07%	17:09:13
2,5020	2.341	5.857	-1,07%	17:09:13
2,5020	2.200	5.504	-1,07%	17:09:13
2,5020	1.702	4.258	-1,07%	17:09:13
2,5010	1.305	3.264	-1,11%	17:09:13
2,5010	1.265	3.164	-1,11%	17:09:13
2,5010	5.273	13.188	-1,11%	17:09:13
2,5000	47	118	-1,15%	17:09:01
2,5000	1.216	3.040	-1,15%	17:09:01
2,5000	1.495	3.738	-1,15%	17:09:01
2,5000	4.289	10.723	-1,15%	17:09:01
2,5000	2.298	5.745	-1,15%	17:09:01
2,5000	4.702	11.755	-1,15%	17:09:01
2,5000	2.121	5.303	-1,15%	17:08:59
2,5010	2.181	5.455	-1,11%	17:08:59
2,5010	1.934	4.837	-1,11%	17:08:59
2,5010	3.345	8.366	-1,11%	17:08:59
2,5010	7.000	17.507	-1,11%	17:08:59
2,5020	4.319	10.806	-1,07%	17:08:56
2,5020	3.181	7.959	-1,07%	17:08:56
2,5020	2.500	6.255	-1,07%	17:08:56
2,5020	866	2.167	-1,07%	17:08:54
2,5020	134	335	-1,07%	17:08:54
2,5020	5.000	12.510	-1,07%	17:08:54
2,5020	4.334	10.844	-1,07%	17:08:40
2,5020	166	415	-1,07%	17:08:40
2,5020	3.590	8.982	-1,07%	17:08:40
2,5020	3.756	9.398	-1,07%	17:08:40
2,5020	1.001	2.505	-1,07%	17:08:40
2,5020	1.464	3.663	-1,07%	17:08:40
2,5020	1.291	3.230	-1,07%	17:08:40
2,5020	842	2.107	-1,07%	17:08:40
2,5020	6.158	15.407	-1,07%	17:08:40
2,5020	2.575	6.443	-1,07%	17:08:35
2,5020	4.100	10.258	-1,07%	17:08:35
2,5020	686	1.716	-1,07%	17:08:35
2,5020	1.102	2.757	-1,07%	17:08:35
2,5030	1.000	2.503	-1,03%	17:08:28
2,5030	1.101	2.756	-1,03%	17:08:25
2,5040	1.000	2.504	-0,99%	17:08:08
2,5030	5.888	14.738	-1,03%	17:07:54
2,5030	1.325	3.316	-1,03%	17:07:53
2,5030	40	100	-1,03%	17:07:50
2,5030	961	2.405	-1,03%	17:07:50
2,5030	2.690	6.733	-1,03%	17:07:50
2,5040	660	1.653	-0,99%	17:07:50
2,5030	2.690	6.733	-1,03%	17:07:50
2,5030	1.045	2.616	-1,03%	17:07:50
2,5030	1.679	4.203	-1,03%	17:07:50
2,5030	750	1.877	-1,03%	17:07:50
2,5030	13.068	32.709	-1,03%	17:07:50
2,5030	1.819	4.553	-1,03%	17:07:50
2,5030	2.200	5.507	-1,03%	17:07:50
2,5030	3.600	9.011	-1,03%	17:07:50
2,5040	3.500	8.764	-0,99%	17:07:50
2,5040	390	977	-0,99%	17:07:50
2,5040	1.489	3.728	-0,99%	17:07:50
2,5060	1.478	3.704	-0,91%	17:07:24
2,5060	3.900	9.773	-0,91%	17:07:24
2,5070	2.500	6.268	-0,87%	17:07:23
2,5070	1.130	2.833	-0,87%	17:07:23
2,5070	453	1.136	-0,87%	17:07:23
2,5070	928	2.326	-0,87%	17:07:23
2,5070	10	25	-0,87%	17:07:23
2,5070	2.698	6.764	-0,87%	17:07:23
2,5070	3.932	9.858	-0,87%	17:07:23
2,5070	4.805	12.046	-0,87%	17:07:23
2,5070	2.200	5.515	-0,87%	17:07:23
2,5070	4.000	10.028	-0,87%	17:07:23
2,5070	2.665	6.681	-0,87%	17:07:23
2,5070	2.000	5.014	-0,87%	17:07:23
2,5070	468	1.173	-0,87%	17:07:23
2,5070	1.222	3.064	-0,87%	17:07:23
2,5060	708	1.774	-0,91%	17:07:23
2,5060	231	579	-0,91%	17:07:06
2,5060	14.424	36.147	-0,91%	17:07:06
2,5070	10	25	-0,87%	17:07:00
2,5050	2.279	5.709	-0,95%	17:06:06
2,5050	3.500	8.768	-0,95%	17:06:06
2,5050	3.100	7.766	-0,95%	17:06:06
2,5050	2.564	6.423	-0,95%	17:06:06
2,5050	5.000	12.525	-0,95%	17:06:06
2,5050	365	914	-0,95%	17:06:06
2,5050	200	501	-0,95%	17:06:06
2,5050	3.992	10.000	-0,95%	17:06:06
2,5060	952	2.386	-0,91%	17:05:54
2,5060	1.500	3.759	-0,91%	17:05:54
2,5060	1.218	3.052	-0,91%	17:05:54
2,5060	1.234	3.092	-0,91%	17:05:54
2,5060	240	601	-0,91%	17:05:51
2,5080	3.968	9.952	-0,83%	17:05:46
2,5070	4.000	10.028	-0,87%	17:05:18
2,5070	331	830	-0,87%	17:05:17
2,5070	6.466	16.210	-0,87%	17:05:14
2,5070	534	1.339	-0,87%	17:05:14
2,5070	3.600	9.025	-0,87%	17:05:05
2,5080	68	171	-0,83%	17:05:04
2,5080	2.000	5.016	-0,83%	17:05:03
2,5080	190	477	-0,83%	17:05:02
2,5080	1.098	2.754	-0,83%	17:05:02
2,5080	823	2.064	-0,83%	17:05:02
2,5080	530	1.329	-0,83%	17:05:02
2,5080	815	2.044	-0,83%	17:05:02
2,5080	953	2.390	-0,83%	17:05:02
2,5090	231	580	-0,79%	17:05:01
2,5090	419	1.051	-0,79%	17:04:54
2,5100	6.079	15.258	-0,75%	17:04:51
2,5100	151	379	-0,75%	17:04:51
2,5100	2.880	7.229	-0,75%	17:04:51
2,5090	1.227	3.079	-0,79%	17:04:51
2,5090	1.697	4.258	-0,79%	17:04:51
2,5090	1.001	2.512	-0,79%	17:04:51
2,5090	781	1.960	-0,79%	17:04:51
2,5080	668	1.675	-0,83%	17:04:36
2,5080	206	517	-0,83%	17:04:36
2,5080	380	953	-0,83%	17:04:36
2,5080	103	258	-0,83%	17:04:26
2,5080	1.786	4.479	-0,83%	17:04:26
2,5070	3.197	8.015	-0,87%	17:04:03
2,5070	4.603	11.540	-0,87%	17:04:03
2,5060	1.171	2.935	-0,91%	17:03:46
2,5060	829	2.077	-0,91%	17:03:46
2,5050	1.503	3.765	-0,95%	17:03:20
2,5050	1.184	2.966	-0,95%	17:03:20
2,5050	1.717	4.301	-0,95%	17:03:20
2,5050	1.497	3.750	-0,95%	17:03:08
2,5060	1.001	2.509	-0,91%	17:02:49
2,5060	1.188	2.977	-0,91%	17:02:40
2,5060	1.333	3.340	-0,91%	17:02:38
2,5060	91	228	-0,91%	17:02:37
2,5060	1.094	2.742	-0,91%	17:02:37
2,5050	4.604	11.533	-0,95%	17:02:15
2,5050	3.175	7.953	-0,95%	17:02:04
2,5050	2	5	-0,95%	17:02:04
2,5050	3.023	7.573	-0,95%	17:02:04
2,5050	2.640	6.613	-0,95%	17:02:04
2,5050	2.235	5.599	-0,95%	17:02:04
2,5050	4.496	11.262	-0,95%	17:02:04
2,5050	2.000	5.010	-0,95%	17:02:04
2,5040	1.375	3.443	-0,99%	17:02:04
2,5040	1.054	2.639	-0,99%	17:02:04
2,5030	3.500	8.761	-1,03%	17:01:52
2,5040	5.586	13.987	-0,99%	17:01:47
2,5040	1.637	4.099	-0,99%	17:01:47
2,5040	2.000	5.008	-0,99%	17:01:47
2,5050	1.390	3.482	-0,95%	17:01:47
2,5050	2.000	5.010	-0,95%	17:01:47
2,5050	2.000	5.010	-0,95%	17:01:47
2,5050	400	1.002	-0,95%	17:01:47
2,5050	3.178	7.961	-0,95%	17:01:47
2,5050	506	1.268	-0,95%	17:01:47
2,5050	2.200	5.511	-0,95%	17:01:47
2,5050	2.640	6.613	-0,95%	17:01:47
2,5050	3.100	7.766	-0,95%	17:01:47
2,5040	467	1.169	-0,99%	17:01:47
2,5040	1.619	4.054	-0,99%	17:01:47
2,5040	3.500	8.764	-0,99%	17:01:47
2,5020	144	360	-1,07%	17:01:27
2,5020	3.627	9.075	-1,07%	17:01:27
2,5020	1.364	3.413	-1,07%	17:01:27
2,5030	686	1.717	-1,03%	17:01:12
2,5030	2	5	-1,03%	17:01:12
2,5040	101	253	-0,99%	17:01:03
2,5030	17	43	-1,03%	17:00:59
2,5030	1	3	-1,03%	17:00:59
2,5040	89	223	-0,99%	17:00:48
2,5040	2.011	5.036	-0,99%	17:00:33
2,5040	2.200	5.509	-0,99%	17:00:33
2,5050	2.000	5.010	-0,95%	17:00:33
2,5050	3.400	8.517	-0,95%	17:00:33
2,5060	1.623	4.067	-0,91%	17:00:33
2,5060	1.819	4.558	-0,91%	17:00:33
2,5060	7	18	-0,91%	17:00:33
2,5060	2.200	5.513	-0,91%	17:00:33
2,5060	2.090	5.238	-0,91%	17:00:33
2,5060	1.997	5.004	-0,91%	17:00:33
2,5060	1.525	3.822	-0,91%	17:00:33
2,5050	1.122	2.811	-0,95%	17:00:33
2,5050	2.515	6.300	-0,95%	17:00:33
2,5050	4	10	-0,95%	17:00:33
2,5050	2.090	5.235	-0,95%	17:00:33
2,5050	2.000	5.010	-0,95%	17:00:33
2,5050	1.997	5.002	-0,95%	17:00:33
2,5040	2.000	5.008	-0,99%	17:00:33
2,5040	11	28	-0,99%	17:00:33
2,5030	351	879	-1,03%	17:00:31
2,5010	1.307	3.269	-1,11%	17:00:24
2,4990	520	1.299	-1,19%	17:00:22
2,5000	1.957	4.893	-1,15%	17:00:22
2,5000	2.200	5.500	-1,15%	17:00:22
2,5000	1.933	4.833	-1,15%	17:00:22
2,5000	2.000	5.000	-1,15%	17:00:22
2,5000	2.111	5.278	-1,15%	17:00:22
2,5000	1.819	4.548	-1,15%	17:00:22
2,5000	3.000	7.500	-1,15%	17:00:22
2,5000	1.200	3.000	-1,15%	17:00:22
2,5000	800	2.000	-1,15%	17:00:22
2,5000	438	1.095	-1,15%	17:00:22
2,5000	2.500	6.250	-1,15%	17:00:22
2,5000	2.000	5.000	-1,15%	17:00:22
2,5000	636	1.590	-1,15%	17:00:22
2,5000	1.000	2.500	-1,15%	17:00:22
2,5000	1.661	4.153	-1,15%	17:00:22
2,5000	65	163	-1,15%	17:00:22
2,5000	20.000	50.000	-1,15%	17:00:22
2,5000	3.000	7.500	-1,15%	17:00:22
2,5000	200	500	-1,15%	17:00:22
2,5000	4.000	10.000	-1,15%	17:00:22
2,5000	350	875	-1,15%	17:00:22
2,5000	1.300	3.250	-1,15%	17:00:22
2,5000	1.000	2.500	-1,15%	17:00:22
2,5000	800	2.000	-1,15%	17:00:22
2,5000	1.200	3.000	-1,15%	17:00:22
2,5000	200	500	-1,15%	17:00:22
2,5000	10.000	25.000	-1,15%	17:00:22
2,5000	5.960	14.900	-1,15%	17:00:22
2,5010	3.900	9.754	-1,11%	17:00:22
2,5010	2.240	5.602	-1,11%	17:00:22
2,5010	445	1.113	-1,11%	17:00:20
2,5030	876	2.193	-1,03%	17:00:17
2,5020	1.149	2.875	-1,07%	17:00:15
2,5020	620	1.551	-1,07%	17:00:15
2,5020	231	578	-1,07%	17:00:15
2,5030	2.355	5.895	-1,03%	17:00:15
2,5030	3.106	7.774	-1,03%	17:00:14
2,5030	2.064	5.166	-1,03%	17:00:14
2,5030	1.042	2.608	-1,03%	17:00:14
2,5030	1.185	2.966	-1,03%	17:00:14
2,5030	415	1.039	-1,03%	17:00:14
2,5030	882	2.208	-1,03%	17:00:14
2,5030	1.287	3.221	-1,03%	17:00:14
2,5030	2.431	6.085	-1,03%	17:00:14
2,5020	1.433	3.585	-1,07%	17:00:08
2,5020	2.241	5.607	-1,07%	17:00:04
2,5020	1.914	4.789	-1,07%	17:00:04
2,5020	400	1.001	-1,07%	17:00:04
2,5030	6.749	16.893	-1,03%	17:00:03
2,5030	2.336	5.847	-1,03%	17:00:03
2,5030	3.700	9.261	-1,03%	17:00:03
2,5030	798	1.997	-1,03%	17:00:03
2,5030	1.999	5.003	-1,03%	17:00:03
2,5030	1.311	3.281	-1,03%	17:00:03
2,5030	1.996	4.996	-1,03%	17:00:03
2,5030	2.957	7.401	-1,03%	16:59:54
2,5030	1.615	4.042	-1,03%	16:59:54
2,5030	522	1.307	-1,03%	16:59:47
2,5030	1.198	2.999	-1,03%	16:59:47
2,5040	3.083	7.720	-0,99%	16:59:43
2,5040	1.443	3.613	-0,99%	16:59:43
2,5040	1.060	2.654	-0,99%	16:59:43
2,5040	480	1.202	-0,99%	16:59:35
2,5040	1.520	3.806	-0,99%	16:59:35
2,5040	3.000	7.512	-0,99%	16:59:35
2,5040	2.000	5.008	-0,99%	16:59:35
2,5050	1.969	4.932	-0,95%	16:59:27
2,5050	260	651	-0,95%	16:59:27
2,5060	1.000	2.506	-0,91%	16:59:08
2,5060	2.350	5.889	-0,91%	16:59:05
2,5080	50	125	-0,83%	16:58:44
2,5080	2.000	5.016	-0,83%	16:58:40
2,5070	1.281	3.211	-0,87%	16:58:17
2,5070	177	444	-0,87%	16:58:17
2,5070	2.257	5.658	-0,87%	16:58:17
2,5060	771	1.932	-0,91%	16:58:15
2,5060	35	88	-0,91%	16:58:05
2,5060	2.216	5.553	-0,91%	16:58:05
2,5070	200	501	-0,87%	16:58:05
2,5070	7.549	18.925	-0,87%	16:58:05
2,5070	3.221	8.075	-0,87%	16:58:04
2,5090	200	502	-0,79%	16:57:29
2,5090	3.800	9.534	-0,79%	16:57:25
2,5090	2.000	5.018	-0,79%	16:57:25
2,5100	456	1.145	-0,75%	16:57:17
2,5090	201	504	-0,79%	16:57:06
2,5090	1.100	2.760	-0,79%	16:57:06
2,5090	30	75	-0,79%	16:56:57
2,5080	1.589	3.985	-0,83%	16:56:52
2,5080	550	1.379	-0,83%	16:56:52
2,5080	1.000	2.508	-0,83%	16:56:40
2,5100	100	251	-0,75%	16:56:24
2,5100	1.000	2.510	-0,75%	16:56:24
2,5100	4.597	11.538	-0,75%	16:56:24
2,5100	2.314	5.808	-0,75%	16:56:13
2,5100	1.800	4.518	-0,75%	16:56:08
2,5110	1.173	2.945	-0,71%	16:56:08
2,5100	827	2.076	-0,75%	16:56:08
2,5090	4.700	11.792	-0,79%	16:56:06
2,5100	2.894	7.264	-0,75%	16:56:03
2,5100	596	1.496	-0,75%	16:55:59
2,5100	50	126	-0,75%	16:55:59
2,5110	44	110	-0,71%	16:55:57
2,5110	13	33	-0,71%	16:55:54
2,5110	27	68	-0,71%	16:55:54
2,5120	2.000	5.024	-0,67%	16:55:52
2,5120	3.300	8.290	-0,67%	16:55:32
2,5120	600	1.507	-0,67%	16:55:32
2,5130	2.086	5.242	-0,63%	16:55:29
2,5130	80	201	-0,63%	16:55:19
2,5140	839	2.109	-0,59%	16:55:16
2,5140	1.388	3.489	-0,59%	16:55:16
2,5140	2.232	5.611	-0,59%	16:55:16
2,5150	835	2.100	-0,55%	16:55:13
2,5150	2.260	5.684	-0,55%	16:55:13
2,5150	919	2.311	-0,55%	16:55:13
2,5150	1.092	2.746	-0,55%	16:55:11
2,5150	1.373	3.453	-0,55%	16:55:11
2,5140	2.460	6.184	-0,59%	16:55:01
2,5130	1.142	2.870	-0,63%	16:55:01
2,5130	4.000	10.052	-0,63%	16:55:01
2,5130	7.000	17.591	-0,63%	16:55:01
2,5130	14.000	35.182	-0,63%	16:55:01
2,5130	5.000	12.565	-0,63%	16:55:00
2,5130	256	643	-0,63%	16:54:53
2,5130	473	1.189	-0,63%	16:54:53
2,5140	1.000	2.514	-0,59%	16:54:30
2,5140	1.000	2.514	-0,59%	16:54:10
2,5150	1.500	3.773	-0,55%	16:54:09
2,5150	643	1.617	-0,55%	16:53:58
2,5140	178	447	-0,59%	16:53:35
2,5140	2.141	5.382	-0,59%	16:53:35
2,5150	16	40	-0,55%	16:53:35

Últimos 1.000 tickers.