11,3700
750
8.528
-0,04%
14:40:05
11,3700
380
4.321
-0,04%
14:39:55
11,3700
577
6.560
-0,04%
14:39:36
11,3700
355
4.036
-0,04%
14:39:36
11,3600
413
4.692
-0,13%
14:38:20
11,3550
5
57
-0,18%
14:38:05
11,3500
893
10.136
-0,22%
14:38:04
11,3500
482
5.471
-0,22%
14:38:04
11,3550
43
488
-0,18%
14:38:04
11,3550
228
2.589
-0,18%
14:38:04
11,3600
440
4.998
-0,13%
14:38:04
11,3600
559
6.350
-0,13%
14:38:04
11,3600
758
8.611
-0,13%
14:38:04
11,3600
769
8.736
-0,13%
14:38:04
11,3600
773
8.781
-0,13%
14:38:04
11,3650
428
4.864
-0,09%
14:36:58
11,3600
252
2.863
-0,13%
14:36:22
11,3600
409
4.646
-0,13%
14:34:45
11,3600
97
1.102
-0,13%
14:34:45
11,3550
572
6.495
-0,18%
14:34:39
11,3550
377
4.281
-0,18%
14:34:39
11,3650
75
852
-0,09%
14:34:05
11,3600
153
1.738
-0,13%
14:33:57
11,3550
97
1.101
-0,18%
14:33:51
11,3550
291
3.304
-0,18%
14:33:30
11,3550
99
1.124
-0,18%
14:33:30
11,3600
474
5.385
-0,13%
14:33:27
11,3600
34
386
-0,13%
14:33:27
11,3600
228
2.590
-0,13%
14:33:27
11,3550
108
1.226
-0,18%
14:33:27
11,3550
684
7.767
-0,18%
14:33:27
11,3500
16
182
-0,22%
14:33:18
11,3450
472
5.355
-0,26%
14:33:03
11,3400
122
1.383
-0,31%
14:32:57
11,3400
43
488
-0,31%
14:32:57
11,3400
1.000
11.340
-0,31%
14:32:57
11,3300
275
3.116
-0,40%
14:32:28
11,3350
468
5.305
-0,35%
14:32:28
11,3350
98
1.111
-0,35%
14:32:28
11,3350
875
9.918
-0,35%
14:32:17
11,3350
242
2.743
-0,35%
14:32:17
11,3350
98
1.111
-0,35%
14:32:17
11,3400
440
4.990
-0,31%
14:31:53
11,3350
1.000
11.335
-0,35%
14:31:08
11,3350
794
9.000
-0,35%
14:31:08
11,3400
456
5.171
-0,31%
14:30:49
11,3400
768
8.709
-0,31%
14:30:49
11,3400
754
8.550
-0,31%
14:30:40
11,3400
1.323
15.003
-0,31%
14:30:36
11,3450
456
5.173
-0,26%
14:30:27
11,3450
112
1.271
-0,26%
14:30:20
11,3450
109
1.237
-0,26%
14:30:15
11,3450
456
5.173
-0,26%
14:30:15
11,3450
109
1.237
-0,26%
14:30:15
11,3450
456
5.173
-0,26%
14:30:15
11,3450
109
1.237
-0,26%
14:30:10
11,3450
456
5.173
-0,26%
14:30:08
11,3450
350
3.971
-0,26%
14:30:08
11,3400
456
5.171
-0,31%
14:30:08
11,3400
238
2.699
-0,31%
14:30:08
11,3400
456
5.171
-0,31%
14:30:08
11,3400
556
6.305
-0,31%
14:30:01
11,3350
274
3.106
-0,35%
14:30:01
11,3350
111
1.258
-0,35%
14:30:01
11,3350
40
453
-0,35%
14:29:16
11,3350
43
487
-0,35%
14:28:27
11,3350
228
2.584
-0,35%
14:28:27
11,3350
24
272
-0,35%
14:28:09
11,3350
560
6.348
-0,35%
14:28:06
11,3350
258
2.924
-0,35%
14:28:06
11,3400
2.466
27.964
-0,31%
14:28:06
11,3400
98
1.111
-0,31%
14:28:06
11,3400
230
2.608
-0,31%
14:28:06
11,3400
241
2.733
-0,31%
14:25:39
11,3400
9
102
-0,31%
14:25:37
11,3300
468
5.302
-0,40%
14:25:30
11,3250
103
1.166
-0,44%
14:24:52
11,3250
283
3.205
-0,44%
14:24:12
11,3200
419
4.743
-0,48%
14:23:27
11,3150
98
1.109
-0,53%
14:22:53
11,3150
406
4.594
-0,53%
14:22:32
11,3200
98
1.109
-0,48%
14:22:24
11,3200
10
113
-0,48%
14:21:39
11,3200
214
2.422
-0,48%
14:20:57
11,3100
251
2.839
-0,57%
14:20:01
11,3000
946
10.690
-0,66%
14:19:12
11,3000
130
1.469
-0,66%
14:19:12
11,2950
98
1.107
-0,70%
14:18:37
11,3000
254
2.870
-0,66%
14:18:01
11,3000
1.000
11.300
-0,66%
14:17:43
11,2950
439
4.959
-0,70%
14:16:40
11,2950
632
7.138
-0,70%
14:16:38
11,2950
426
4.812
-0,70%
14:16:38
11,2950
98
1.107
-0,70%
14:16:38
11,3000
105
1.187
-0,66%
14:15:31
11,3050
496
5.607
-0,62%
14:15:27
11,3000
252
2.848
-0,66%
14:15:26
11,3000
456
5.153
-0,66%
14:15:26
11,3000
147
1.661
-0,66%
14:15:26
11,3000
309
3.492
-0,66%
14:15:26
11,3000
456
5.153
-0,66%
14:15:26
11,3000
456
5.153
-0,66%
14:15:26
11,3000
456
5.153
-0,66%
14:15:26
11,3000
456
5.153
-0,66%
14:15:26
11,2950
260
2.937
-0,70%
14:15:26
11,3000
353
3.989
-0,66%
14:14:37
11,3050
562
6.353
-0,62%
14:14:29
11,3050
770
8.705
-0,62%
14:14:29
11,3050
239
2.702
-0,62%
14:14:29
11,3050
1.033
11.678
-0,62%
14:14:29
11,3050
98
1.108
-0,62%
14:14:29
11,3100
347
3.925
-0,57%
14:13:55
11,3100
90
1.018
-0,57%
14:13:55
11,3050
464
5.246
-0,62%
14:13:23
11,2950
364
4.111
-0,70%
14:13:22
11,2950
562
6.348
-0,70%
14:13:22
11,2950
562
6.348
-0,70%
14:13:22
11,2950
269
3.038
-0,70%
14:13:22
11,2950
752
8.494
-0,70%
14:12:24
11,2900
401
4.527
-0,75%
14:12:12
11,2900
269
3.037
-0,75%
14:12:12
11,2950
562
6.348
-0,70%
14:11:03
11,2950
478
5.399
-0,70%
14:11:03
11,3000
64
723
-0,66%
14:09:34
11,3000
190
2.147
-0,66%
14:08:29
11,3000
200
2.260
-0,66%
14:08:29
11,3000
7
79
-0,66%
14:08:29
11,3050
311
3.516
-0,62%
14:08:05
11,3050
970
10.966
-0,62%
14:07:38
11,3100
80
905
-0,57%
14:06:48
11,3100
80
905
-0,57%
14:06:46
11,3100
642
7.261
-0,57%
14:06:46
11,3100
304
3.438
-0,57%
14:06:46
11,3100
5
57
-0,57%
14:06:46
11,3100
15
170
-0,57%
14:06:46
11,3100
785
8.878
-0,57%
14:06:46
11,3100
98
1.108
-0,57%
14:06:46
11,3150
1.500
16.973
-0,53%
14:05:21
11,3050
13
147
-0,62%
14:05:10
11,3050
98
1.108
-0,62%
14:05:10
11,3050
317
3.584
-0,62%
14:05:00
11,3050
29
328
-0,62%
14:04:37
11,3050
971
10.977
-0,62%
14:04:37
11,3000
185
2.091
-0,66%
14:02:19
11,2950
793
8.957
-0,70%
14:01:42
11,3000
672
7.594
-0,66%
14:01:33
11,2950
341
3.852
-0,70%
14:01:33
11,2950
562
6.348
-0,70%
14:01:33
11,2950
748
8.449
-0,70%
14:01:33
11,2850
1.106
12.481
-0,79%
14:00:14
11,2850
800
9.028
-0,79%
13:59:43
11,2800
255
2.876
-0,84%
13:59:18
11,2800
98
1.105
-0,84%
13:57:15
11,2800
337
3.801
-0,84%
13:57:15
11,2800
278
3.136
-0,84%
13:57:13
11,2750
418
4.713
-0,88%
13:57:11
11,2750
260
2.932
-0,88%
13:57:11
11,2800
98
1.105
-0,84%
13:56:38
11,2800
590
6.655
-0,84%
13:54:28
11,2850
2
23
-0,79%
13:54:12
11,2800
720
8.122
-0,84%
13:53:51
11,2850
203
2.291
-0,79%
13:53:51
11,2800
195
2.200
-0,84%
13:53:43
11,2850
651
7.347
-0,79%
13:53:12
11,2850
1.075
12.131
-0,79%
13:53:12
11,2850
456
5.146
-0,79%
13:53:11
11,2850
1.175
13.260
-0,79%
13:53:11
11,2850
543
6.128
-0,79%
13:53:11
11,2850
563
6.353
-0,79%
13:53:11
11,2850
262
2.957
-0,79%
13:53:11
11,2825
534
6.025
-0,81%
13:53:03
11,2900
1.071
12.092
-0,75%
13:51:39
11,2900
946
10.680
-0,75%
13:51:39
11,2900
510
5.758
-0,75%
13:51:39
11,2900
1.532
17.296
-0,75%
13:51:39
11,2900
1.750
19.758
-0,75%
13:51:39
11,2900
766
8.648
-0,75%
13:51:39
11,2900
3.425
38.668
-0,75%
13:51:39
11,2850
2
23
-0,79%
13:51:06
11,2850
161
1.817
-0,79%
13:50:48
11,2850
546
6.162
-0,79%
13:50:48
11,2850
99
1.117
-0,79%
13:50:48
11,2850
229
2.584
-0,79%
13:50:21
11,2750
776
8.749
-0,88%
13:49:10
11,2750
1.038
11.703
-0,88%
13:49:10
11,2800
444
5.008
-0,84%
13:49:04
11,2800
1.193
13.457
-0,84%
13:49:04
11,2850
98
1.106
-0,79%
13:49:04
11,2850
89
1.004
-0,79%
13:49:02
11,2800
28
316
-0,84%
13:48:14
11,2850
92
1.038
-0,79%
13:48:06
11,2850
21
237
-0,79%
13:47:59
11,2850
228
2.573
-0,79%
13:47:59
11,2800
206
2.324
-0,84%
13:47:10
11,2800
302
3.407
-0,84%
13:46:44
11,2800
453
5.110
-0,84%
13:46:44
11,2700
228
2.570
-0,92%
13:46:02
11,2650
700
7.886
-0,97%
13:45:36
11,2650
98
1.104
-0,97%
13:44:02
11,2550
250
2.814
-1,05%
13:42:27
11,2550
60
675
-1,05%
13:42:27
11,2525
2.000
22.505
-1,08%
13:42:23
11,2550
581
6.539
-1,05%
13:41:51
11,2500
590
6.638
-1,10%
13:40:50
11,2400
194
2.181
-1,19%
13:40:01
11,2350
98
1.101
-1,23%
13:39:23
11,2450
180
2.024
-1,14%
13:38:32
11,2450
1.251
14.067
-1,14%
13:38:32
11,2550
21
236
-1,05%
13:37:19
11,2550
174
1.958
-1,05%
13:37:07
11,2450
105
1.181
-1,14%
13:36:00
11,2400
632
7.104
-1,19%
13:35:19
11,2400
215
2.417
-1,19%
13:35:19
11,2400
845
9.498
-1,19%
13:35:19
11,2500
500
5.625
-1,10%
13:35:17
11,2500
197
2.216
-1,10%
13:34:50
11,2450
499
5.611
-1,14%
13:34:47
11,2500
57
641
-1,10%
13:34:41
11,2500
212
2.385
-1,10%
13:34:41
11,2500
16
180
-1,10%
13:34:41
11,2500
1.020
11.475
-1,10%
13:34:11
11,2450
484
5.443
-1,14%
13:33:58
11,2450
448
5.038
-1,14%
13:33:50
11,2450
2.052
23.075
-1,14%
13:33:50
11,2450
173
1.945
-1,14%
13:32:53
11,2450
1.596
17.947
-1,14%
13:32:53
11,2450
1.957
22.006
-1,14%
13:32:53
11,2450
35
394
-1,14%
13:32:53
11,2450
199
2.238
-1,14%
13:32:53
11,2500
85
956
-1,10%
13:32:34
11,2500
126
1.418
-1,10%
13:32:20
11,2500
267
3.004
-1,10%
13:31:49
11,2500
100
1.125
-1,10%
13:31:49
11,2500
453
5.096
-1,10%
13:31:49
11,2500
203
2.284
-1,10%
13:31:37
11,2550
47
529
-1,05%
13:31:29
11,2500
358
4.028
-1,10%
13:30:34
11,2500
206
2.318
-1,10%
13:30:34
11,2500
665
7.481
-1,10%
13:30:34
11,2500
519
5.839
-1,10%
13:30:34
11,2500
400
4.500
-1,10%
13:30:34
11,2500
1.262
14.198
-1,10%
13:29:54
11,2450
250
2.811
-1,14%
13:29:45
11,2400
47
528
-1,19%
13:29:33
11,2400
51
573
-1,19%
13:29:32
11,2350
2.964
33.301
-1,23%
13:29:18
11,2350
236
2.651
-1,23%
13:29:18
11,2350
116
1.303
-1,23%
13:29:18
11,2350
3.268
36.716
-1,23%
13:29:18
11,2350
1.262
14.179
-1,23%
13:29:03
11,2350
565
6.348
-1,23%
13:29:03
11,2350
98
1.101
-1,23%
13:29:03
11,2350
51
573
-1,23%
13:28:33
11,2350
98
1.101
-1,23%
13:28:30
11,2300
303
3.403
-1,27%
13:27:47
11,2300
27
303
-1,27%
13:27:46
11,2300
824
9.254
-1,27%
13:27:46
11,2300
77
865
-1,27%
13:27:35
11,2300
228
2.560
-1,27%
13:27:35
11,2300
684
7.681
-1,27%
13:27:35
11,2350
80
899
-1,23%
13:27:34
11,2350
228
2.562
-1,23%
13:27:34
11,2400
98
1.102
-1,19%
13:27:25
11,2400
849
9.543
-1,19%
13:27:23
11,2400
51
573
-1,19%
13:27:23
11,2400
43
483
-1,19%
13:27:02
11,2400
8
90
-1,19%
13:27:02
11,2400
51
573
-1,19%
13:27:00
11,2400
51
573
-1,19%
13:26:57
11,2350
100
1.124
-1,23%
13:26:47
11,2350
1.213
13.628
-1,23%
13:26:47
11,2350
51
573
-1,23%
13:26:47
11,2350
51
573
-1,23%
13:26:46
11,2325
100
1.123
-1,25%
13:26:40
11,2350
51
573
-1,23%
13:26:40
11,2350
51
573
-1,23%
13:26:40
11,2350
79
888
-1,23%
13:26:34
11,2300
51
573
-1,27%
13:26:26
11,2300
100
1.123
-1,27%
13:26:24
11,2250
294
3.300
-1,32%
13:26:20
11,2250
456
5.119
-1,32%
13:26:20
11,2300
1.076
12.083
-1,27%
13:26:18
11,2300
347
3.897
-1,27%
13:26:18
11,2300
109
1.224
-1,27%
13:26:18
11,2300
456
5.121
-1,27%
13:26:17
11,2300
456
5.121
-1,27%
13:26:17
11,2350
98
1.101
-1,23%
13:26:00
11,2350
171
1.921
-1,23%
13:25:43
11,2350
228
2.562
-1,23%
13:25:43
11,2300
1.613
18.114
-1,27%
13:25:41
11,2300
101
1.134
-1,27%
13:25:37
11,2250
1.262
14.166
-1,32%
13:25:35
11,2200
948
10.637
-1,36%
13:25:35
11,2200
908
10.188
-1,36%
13:25:35
11,2100
660
7.399
-1,45%
13:25:30
11,2150
196
2.198
-1,41%
13:25:28
11,2150
456
5.114
-1,41%
13:25:28
11,2200
167
1.874
-1,36%
13:25:27
11,2200
974
10.928
-1,36%
13:25:27
11,2200
1.141
12.802
-1,36%
13:25:27
11,2200
1.431
16.056
-1,36%
13:25:27
11,2200
849
9.526
-1,36%
13:25:27
11,2250
1.138
12.774
-1,32%
13:25:25
11,2050
1.110
12.438
-1,49%
13:25:23
11,2100
911
10.212
-1,45%
13:25:22
11,2050
685
7.675
-1,49%
13:25:22
11,2050
456
5.109
-1,49%
13:25:22
11,2050
456
5.109
-1,49%
13:25:22
11,2050
684
7.664
-1,49%
13:25:22
11,2050
41
459
-1,49%
13:25:22
11,2050
2.280
25.547
-1,49%
13:25:22
11,2050
1.141
12.785
-1,49%
13:25:22
11,2000
307
3.438
-1,54%
13:25:22
11,2000
1.262
14.134
-1,54%
13:25:22
11,2000
456
5.107
-1,54%
13:25:22
11,2000
918
10.282
-1,54%
13:25:22
11,2000
310
3.472
-1,54%
13:25:22
11,2000
915
10.248
-1,54%
13:25:22
11,2000
1.000
11.200
-1,54%
13:25:22
11,2100
1.026
11.501
-1,45%
13:25:20
11,2100
800
8.968
-1,45%
13:25:20
11,2100
895
10.033
-1,45%
13:25:20
11,2150
566
6.348
-1,41%
13:25:20
11,2150
1.433
16.071
-1,41%
13:25:20
11,2150
2.000
22.430
-1,41%
13:25:20
11,2150
8.000
89.720
-1,41%
13:25:20
11,2200
500
5.610
-1,36%
13:25:20
11,2250
262
2.941
-1,32%
13:25:18
11,2250
228
2.559
-1,32%
13:25:18
11,2300
703
7.895
-1,27%
13:25:18
11,2300
1.400
15.722
-1,27%
13:25:18
11,2300
2.000
22.460
-1,27%
13:25:18
11,2300
468
5.256
-1,27%
13:25:18
11,2300
5.000
56.150
-1,27%
13:25:18
11,2350
155
1.741
-1,23%
13:25:17
11,2350
98
1.101
-1,23%
13:25:17
11,2350
130
1.461
-1,23%
13:25:17
11,2350
71
798
-1,23%
13:25:17
11,2400
534
6.002
-1,19%
13:25:16
11,2400
526
5.912
-1,19%
13:25:16
11,2400
350
3.934
-1,19%
13:25:16
11,2400
456
5.125
-1,19%
13:25:16
11,2400
456
5.125
-1,19%
13:25:16
11,2500
446
5.018
-1,10%
13:25:15
11,2500
54
608
-1,10%
13:25:15
11,2550
51
574
-1,05%
13:25:12
11,2550
300
3.377
-1,05%
13:25:12
11,2600
14
158
-1,01%
13:25:02
11,2600
355
3.997
-1,01%
13:24:58
11,2600
501
5.641
-1,01%
13:24:58
11,2650
489
5.509
-0,97%
13:24:57
11,2750
51
575
-0,88%
13:24:45
11,2750
51
575
-0,88%
13:24:45
11,2750
51
575
-0,88%
13:24:45
11,2750
51
575
-0,88%
13:24:40
11,2750
51
575
-0,88%
13:24:40
11,2750
51
575
-0,88%
13:24:40
11,2750
900
10.148
-0,88%
13:24:35
11,2750
500
5.638
-0,88%
13:24:35
11,2750
656
7.396
-0,88%
13:24:35
11,2750
1.262
14.229
-0,88%
13:24:35
11,2700
142
1.600
-0,92%
13:24:34
11,2700
456
5.139
-0,92%
13:24:34
11,2700
314
3.539
-0,92%
13:24:34
11,2700
142
1.600
-0,92%
13:24:34
11,2700
657
7.404
-0,92%
13:24:34
11,2700
27
304
-0,92%
13:24:34
11,2800
27
305
-0,84%
13:24:30
11,2800
51
575
-0,84%
13:24:30
11,2800
51
575
-0,84%
13:24:30
11,2800
51
575
-0,84%
13:24:29
11,2800
51
575
-0,84%
13:24:29
11,2800
1
11
-0,84%
13:24:29
11,2750
51
575
-0,88%
13:23:59
11,2750
921
10.384
-0,88%
13:23:53
11,2750
98
1.105
-0,88%
13:23:53
11,2800
15
169
-0,84%
13:23:51
11,2800
36
406
-0,84%
13:23:51
11,2800
51
575
-0,84%
13:23:51
11,2800
35
395
-0,84%
13:23:51
11,2750
237
2.672
-0,88%
13:23:00
11,2800
155
1.748
-0,84%
13:22:44
11,2800
812
9.159
-0,84%
13:22:34
11,2800
101
1.139
-0,84%
13:22:34
11,2800
783
8.832
-0,84%
13:22:29
11,2800
131
1.478
-0,84%
13:22:29
11,2800
51
575
-0,84%
13:22:29
11,2750
5
56
-0,88%
13:21:54
11,2650
98
1.104
-0,97%
13:21:10
11,2650
444
5.002
-0,97%
13:21:10
11,2700
51
575
-0,92%
13:21:06
11,2700
806
9.084
-0,92%
13:21:06
11,2700
365
4.114
-0,92%
13:21:06
11,2700
51
575
-0,92%
13:20:53
11,2700
51
575
-0,92%
13:20:53
11,2700
33
372
-0,92%
13:20:53
11,2650
138
1.555
-0,97%
13:20:51
11,2650
565
6.365
-0,97%
13:20:51
11,2650
456
5.137
-0,97%
13:20:51
11,2600
100
1.126
-1,01%
13:20:16
11,2600
47
529
-1,01%
13:20:04
11,2600
36
405
-1,01%
13:20:04
11,2600
15
169
-1,01%
13:20:04
11,2600
48
540
-1,01%
13:19:58
11,2600
51
574
-1,01%
13:19:58
11,2600
25
282
-1,01%
13:19:58
11,2550
1
11
-1,05%
13:19:45
11,2550
9
101
-1,05%
13:19:45
11,2550
8
90
-1,05%
13:19:45
11,2550
1.139
12.819
-1,05%
13:19:34
11,2600
51
574
-1,01%
13:19:15
11,2600
47
529
-1,01%
13:19:00
11,2600
51
574
-1,01%
13:19:00
11,2600
51
574
-1,01%
13:18:55
11,2550
508
5.718
-1,05%
13:18:38
11,2550
200
2.251
-1,05%
13:18:38
11,2550
1.262
14.204
-1,05%
13:18:38
11,2600
60
676
-1,01%
13:18:38
11,2600
228
2.567
-1,01%
13:18:38
11,2600
637
7.173
-1,01%
13:18:38
11,2650
472
5.317
-0,97%
13:18:32
11,2650
1.021
11.502
-0,97%
13:18:32
11,2650
221
2.490
-0,97%
13:18:32
11,2650
463
5.216
-0,97%
13:18:32
11,2650
51
575
-0,97%
13:18:21
11,2650
31
349
-0,97%
13:18:21
11,2650
20
225
-0,97%
13:18:21
11,2650
278
3.132
-0,97%
13:18:18
11,2650
98
1.104
-0,97%
13:17:06
11,2650
44
496
-0,97%
13:17:06
11,2650
456
5.137
-0,97%
13:17:06
11,2600
1.038
11.688
-1,01%
13:16:53
11,2550
102
1.148
-1,05%
13:16:50
11,2550
51
574
-1,05%
13:16:38
11,2550
901
10.141
-1,05%
13:16:36
11,2550
456
5.132
-1,05%
13:16:36
11,2550
128
1.441
-1,05%
13:16:36
11,2600
98
1.103
-1,01%
13:15:02
11,2550
236
2.656
-1,05%
13:14:36
11,2550
473
5.324
-1,05%
13:14:36
11,2500
481
5.411
-1,10%
13:14:34
11,2500
1.503
16.909
-1,10%
13:14:34
11,2500
7
79
-1,10%
13:14:34
11,2550
850
9.567
-1,05%
13:14:16
11,2550
529
5.954
-1,05%
13:14:16
11,2500
51
574
-1,10%
13:14:14
11,2500
51
574
-1,10%
13:14:14
11,2500
51
574
-1,10%
13:14:14
11,2500
51
574
-1,10%
13:14:13
11,2500
51
574
-1,10%
13:14:13
11,2500
456
5.130
-1,10%
13:14:03
11,2500
56
630
-1,10%
13:14:03
11,2500
1.953
21.971
-1,10%
13:14:03
11,2500
366
4.118
-1,10%
13:14:03
11,2500
699
7.864
-1,10%
13:14:03
11,2500
1.262
14.198
-1,10%
13:14:03
11,2500
433
4.871
-1,10%
13:14:03
11,2450
51
573
-1,14%
13:13:59
11,2450
98
1.102
-1,14%
13:13:58
11,2475
500
5.624
-1,12%
13:13:55
11,2450
664
7.467
-1,14%
13:13:02
11,2450
481
5.409
-1,14%
13:13:02
11,2450
4
45
-1,14%
13:13:00
11,2450
47
529
-1,14%
13:13:00
11,2450
51
573
-1,14%
13:13:00
11,2400
371
4.170
-1,19%
13:12:59
11,2400
1.023
11.499
-1,19%
13:12:58
11,2400
500
5.620
-1,19%
13:12:58
11,2400
440
4.946
-1,19%
13:12:55
11,2450
533
5.994
-1,14%
13:12:35
11,2400
546
6.137
-1,19%
13:12:34
11,2400
505
5.676
-1,19%
13:12:34
11,2400
191
2.147
-1,19%
13:12:34
11,2350
92
1.034
-1,23%
13:12:30
11,2350
213
2.393
-1,23%
13:12:30
11,2350
495
5.561
-1,23%
13:12:30
11,2400
98
1.102
-1,19%
13:12:29
11,2350
1.262
14.179
-1,23%
13:12:09
11,2350
1.262
14.179
-1,23%
13:12:09
11,2350
908
10.201
-1,23%
13:12:09
11,2400
854
9.599
-1,19%
13:12:00
11,2400
98
1.102
-1,19%
13:12:00
11,2350
98
1.101
-1,23%
13:11:28
11,2400
98
1.102
-1,19%
13:11:11
11,2350
98
1.101
-1,23%
13:10:45
11,2400
918
10.318
-1,19%
13:10:45
11,2400
99
1.113
-1,19%
13:10:45
11,2400
589
6.620
-1,19%
13:10:45
11,2400
887
9.970
-1,19%
13:10:45
11,2400
645
7.250
-1,19%
13:10:45
11,2400
447
5.024
-1,19%
13:10:45
11,2250
431
4.838
-1,32%
13:09:51
11,2250
85
954
-1,32%
13:09:51
11,2250
456
5.119
-1,32%
13:09:51
11,2200
152
1.705
-1,36%
13:09:47
11,2150
656
7.357
-1,41%
13:09:43
11,2150
1.477
16.565
-1,41%
13:09:18
11,2200
201
2.255
-1,36%
13:09:18
11,2200
568
6.373
-1,36%
13:09:00
11,2200
647
7.259
-1,36%
13:08:44
11,2150
102
1.144
-1,41%
13:08:00
11,2350
1.000
11.235
-1,23%
13:07:43
11,2300
2.236
25.110
-1,27%
13:07:40
11,2300
524
5.885
-1,27%
13:07:40
11,2300
388
4.357
-1,27%
13:07:40
11,2150
99
1.110
-1,41%
13:07:16
11,2100
103
1.155
-1,45%
13:06:43
11,2050
101
1.132
-1,49%
13:06:32
11,2050
1.699
19.037
-1,49%
13:06:32
11,2050
100
1.121
-1,49%
13:06:32
11,2000
1.229
13.765
-1,54%
13:06:23
11,1950
1.048
11.732
-1,58%
13:06:21
11,1850
1.262
14.115
-1,67%
13:06:14
11,1950
340
3.806
-1,58%
13:06:13
11,2050
102
1.143
-1,49%
13:06:01
11,2050
76
852
-1,49%
13:06:00
11,2050
456
5.109
-1,49%
13:06:00
11,2100
166
1.861
-1,45%
13:05:56
11,2200
1.328
14.900
-1,36%
13:05:43
11,2150
3
34
-1,41%
13:05:42
11,2200
143
1.604
-1,36%
13:05:40
11,2200
99
1.111
-1,36%
13:05:39
11,2150
228
2.557
-1,41%
13:05:36
11,2150
678
7.604
-1,41%
13:05:36
11,2150
584
6.550
-1,41%
13:05:36
11,2050
885
9.916
-1,49%
13:05:22
11,2050
616
6.902
-1,49%
13:05:21
11,2000
863
9.666
-1,54%
13:05:19
11,1950
472
5.284
-1,58%
13:05:15
11,1950
294
3.291
-1,58%
13:05:12
11,1900
68
761
-1,63%
13:05:12
11,1900
3.319
37.140
-1,63%
13:05:12
11,1950
456
5.105
-1,58%
13:05:12
11,1950
396
4.433
-1,58%
13:05:12
11,1950
1.056
11.822
-1,58%
13:05:12
11,1950
3.219
36.037
-1,58%
13:05:12
11,2000
99
1.109
-1,54%
13:05:12
11,2000
698
7.818
-1,54%
13:05:12
11,2000
567
6.350
-1,54%
13:05:10
11,2000
200
2.240
-1,54%
13:05:10
11,1950
1.650
18.472
-1,58%
13:05:10
11,1950
1.262
14.128
-1,58%
13:05:10
11,2000
263
2.946
-1,54%
13:05:10
11,2000
177
1.982
-1,54%
13:05:10
11,2000
336
3.763
-1,54%
13:05:10
11,2000
9.426
105.571
-1,54%
13:05:10
11,2000
9.159
102.581
-1,54%
13:05:10
11,2000
1.079
12.085
-1,54%
13:05:10
11,2000
135
1.512
-1,54%
13:05:10
11,2000
1.500
16.800
-1,54%
13:05:10
11,2000
130
1.456
-1,54%
13:05:10
11,2000
50
560
-1,54%
13:05:10
11,2000
118
1.322
-1,54%
13:05:10
11,2000
46
515
-1,54%
13:05:10
11,2000
200
2.240
-1,54%
13:05:10
11,2000
5.533
61.970
-1,54%
13:05:10
11,2000
25.548
286.138
-1,54%
13:05:10
11,2000
39.560
443.072
-1,54%
13:05:10
11,2000
1.083
12.130
-1,54%
13:05:10
11,2000
10.799
120.949
-1,54%
13:05:10
11,2000
6.977
78.142
-1,54%
13:05:10
11,2000
437
4.894
-1,54%
13:05:10
11,2000
1.000
11.200
-1,54%
13:05:10
11,2000
377
4.222
-1,54%
13:05:10
11,2000
42
470
-1,54%
13:05:10
11,2000
1.366
15.299
-1,54%
13:05:10
11,2050
900
10.085
-1,49%
13:05:09
11,2050
1.805
20.225
-1,49%
13:05:09
11,2050
101
1.132
-1,49%
13:05:09
11,2050
101
1.132
-1,49%
13:05:09
11,2100
124
1.390
-1,45%
13:05:08
11,2150
314
3.522
-1,41%
13:05:08
11,2150
90
1.009
-1,41%
13:05:08
11,2250
99
1.111
-1,32%
13:05:00
11,2250
397
4.456
-1,32%
13:04:54
11,2300
364
4.088
-1,27%
13:04:47
11,2350
860
9.662
-1,23%
13:04:44
11,2350
2.925
32.862
-1,23%
13:04:44
11,2350
6.136
68.938
-1,23%
13:04:44
11,2350
4.330
48.648
-1,23%
13:04:44
11,2350
1
11
-1,23%
13:04:44
11,2350
456
5.123
-1,23%
13:04:44
11,2350
456
5.123
-1,23%
13:04:44
11,2350
684
7.685
-1,23%
13:04:44
11,2350
2
22
-1,23%
13:04:44
11,2350
2
22
-1,23%
13:04:44
11,2300
192
2.156
-1,27%
13:04:44
11,2300
456
5.121
-1,27%
13:04:44
11,2300
6
67
-1,27%
13:04:44
11,2300
6
67
-1,27%
13:04:44
11,2350
243
2.730
-1,23%
13:04:44
11,2350
3.073
34.525
-1,23%
13:04:44
11,2350
456
5.123
-1,23%
13:04:44
11,2350
456
5.123
-1,23%
13:04:44
11,2350
456
5.123
-1,23%
13:04:44
11,2350
85
955
-1,23%
13:04:44
11,2350
456
5.123
-1,23%
13:04:44
11,2350
85
955
-1,23%
13:04:44
11,2350
170
1.910
-1,23%
13:04:44
11,2400
912
10.251
-1,19%
13:04:43
11,2400
1.706
19.175
-1,19%
13:04:43
11,2400
456
5.125
-1,19%
13:04:43
11,2400
1.368
15.376
-1,19%
13:04:43
11,2450
99
1.113
-1,14%
13:04:39
11,2450
382
4.296
-1,14%
13:04:39
11,2450
456
5.128
-1,14%
13:04:39
11,2450
17
191
-1,14%
13:04:39
11,2450
17
191
-1,14%
13:04:39
11,2400
126
1.416
-1,19%
13:04:34
11,2400
228
2.563
-1,19%
13:04:34
11,2400
66
742
-1,19%
13:04:34
11,2400
684
7.688
-1,19%
13:04:34
11,2400
225
2.529
-1,19%
13:04:34
11,2400
153
1.720
-1,19%
13:04:32
11,2400
98
1.102
-1,19%
13:04:26
11,2350
3.182
35.750
-1,23%
13:04:25
11,2350
2.280
25.616
-1,23%
13:04:25
11,2400
98
1.102
-1,19%
13:04:24
11,2400
3
34
-1,19%
13:04:24
11,2400
366
4.114
-1,19%
13:04:24
11,2400
134
1.506
-1,19%
13:04:24
11,2400
78
877
-1,19%
13:04:24
11,2400
213
2.394
-1,19%
13:04:24
11,2450
660
7.422
-1,14%
13:04:24
11,2450
584
6.567
-1,14%
13:04:24
11,2450
801
9.007
-1,14%
13:04:24
11,2450
2.330
26.201
-1,14%
13:04:24
11,2450
840
9.446
-1,14%
13:04:24
11,2450
422
4.745
-1,14%
13:04:24
11,2450
192
2.159
-1,14%
13:04:24
11,2450
42
472
-1,14%
13:04:23
11,2450
448
5.038
-1,14%
13:04:13
11,2450
99
1.113
-1,14%
13:04:13
11,2450
1.282
14.416
-1,14%
13:04:13
11,2450
212
2.384
-1,14%
13:04:13
11,2500
212
2.385
-1,10%
13:04:10
11,2500
228
2.565
-1,10%
13:04:10
11,2500
254
2.858
-1,10%
13:04:10
11,2500
202
2.273
-1,10%
13:04:10
11,2450
24
270
-1,14%
13:04:10
11,2500
1.064
11.970
-1,10%
13:04:10
11,2500
263
2.959
-1,10%
13:04:10
11,2500
263
2.959
-1,10%
13:04:10
11,2500
456
5.130
-1,10%
13:04:10
11,2500
197
2.216
-1,10%
13:04:10
11,2500
456
5.130
-1,10%
13:04:10
11,2500
5
56
-1,10%
13:04:10
11,2500
653
7.346
-1,10%
13:04:10
11,2450
5
56
-1,14%
13:04:10
11,2450
658
7.399
-1,14%
13:04:10
11,2200
2.105
23.618
-1,36%
13:04:10
11,2200
1.014
11.377
-1,36%
13:04:10
11,2200
456
5.116
-1,36%
13:04:10
11,2200
2.000
22.440
-1,36%
13:04:10
11,2200
992
11.130
-1,36%
13:04:10
11,2200
676
7.585
-1,36%
13:04:10
11,2250
2.000
22.450
-1,32%
13:04:10
11,2250
584
6.555
-1,32%
13:04:10
11,2250
543
6.095
-1,32%
13:04:10
11,2250
1.521
17.073
-1,32%
13:04:10
11,2250
882
9.900
-1,32%
13:04:10
11,2250
702
7.880
-1,32%
13:04:10
11,2300
884
9.927
-1,27%
13:04:10
11,2300
651
7.311
-1,27%
13:04:10
11,2300
228
2.560
-1,27%
13:04:10
11,2350
2.000
22.470
-1,23%
13:04:10
11,2350
1.014
11.392
-1,23%
13:04:10
11,2350
643
7.224
-1,23%
13:04:10
11,2400
499
5.609
-1,19%
13:04:10
11,2400
565
6.351
-1,19%
13:04:10
11,2400
1.262
14.185
-1,19%
13:04:10
11,2400
695
7.812
-1,19%
13:04:10
11,2450
443
4.982
-1,14%
13:04:10
11,2450
528
5.937
-1,14%
13:04:10
11,2450
656
7.377
-1,14%
13:04:10
11,2450
565
6.353
-1,14%
13:04:10
11,2450
374
4.206
-1,14%
13:04:10
11,2450
1.262
14.191
-1,14%
13:04:10
11,2500
564
6.345
-1,10%
13:04:10
11,2500
499
5.614
-1,10%
13:04:10
11,2500
662
7.448
-1,10%
13:04:10
11,2500
1.262
14.198
-1,10%
13:04:10
11,2500
1.018
11.453
-1,10%
13:04:10
11,2550
686
7.721
-1,05%
13:04:10
11,2550
650
7.316
-1,05%
13:04:10
11,2550
1.013
11.401
-1,05%
13:04:10
11,2450
500
5.623
-1,14%
13:04:07
11,2550
1.970
22.172
-1,05%
13:04:03
11,2550
23
259
-1,05%
13:04:03
11,2500
349
3.926
-1,10%
13:04:01
11,2500
456
5.130
-1,10%
13:04:01
11,2500
881
9.911
-1,10%
13:04:01
11,2500
232
2.610
-1,10%
13:04:01
11,2500
400
4.500
-1,10%
13:04:01
11,2500
400
4.500
-1,10%
13:03:59
11,2500
796
8.955
-1,10%
13:03:59
11,2500
204
2.295
-1,10%
13:03:59
11,2500
526
5.918
-1,10%
13:03:59
11,2500
1.550
17.438
-1,10%
13:03:59
11,2500
1.050
11.813
-1,10%
13:03:59
11,2500
500
5.625
-1,10%
13:03:59
11,2500
800
9.000
-1,10%
13:03:59
11,2500
2.500
28.125
-1,10%
13:03:59
11,2500
500
5.625
-1,10%
13:03:59
11,2500
17
191
-1,10%
13:03:59
11,2500
72
810
-1,10%
13:03:59
11,2500
191
2.149
-1,10%
13:03:59
11,2500
342
3.848
-1,10%
13:03:59
11,2500
1.000
11.250
-1,10%
13:03:59
11,2500
80
900
-1,10%
13:03:59
11,2500
865
9.731
-1,10%
13:03:59
11,2500
15
169
-1,10%
13:03:59
11,2500
444
4.995
-1,10%
13:03:59
11,2500
195
2.194
-1,10%
13:03:59
11,2500
798
8.978
-1,10%
13:03:59
11,2500
42
473
-1,10%
13:03:59
11,2500
160
1.800
-1,10%
13:03:59
11,2600
956
10.765
-1,01%
13:03:57
11,2600
500
5.630
-1,01%
13:03:57
11,2600
3.552
39.996
-1,01%
13:03:57
11,2650
461
5.193
-0,97%
13:03:57
11,2650
563
6.342
-0,97%
13:03:57
11,2700
239
2.694
-0,92%
13:03:57
11,2700
201
2.265
-0,92%
13:03:57
11,2700
456
5.139
-0,92%
13:03:57
11,2700
2.343
26.406
-0,92%
13:03:57
11,2700
98
1.104
-0,92%
13:03:50
11,2700
35
394
-0,92%
13:03:50
11,2700
430
4.846
-0,92%
13:03:50
11,2700
26
293
-0,92%
13:03:50
11,2700
456
5.139
-0,92%
13:03:50
11,2700
266
2.998
-0,92%
13:03:50
11,2800
222
2.504
-0,84%
13:03:48
11,2800
500
5.640
-0,84%
13:03:48
11,2800
35
395
-0,84%
13:03:48
11,2800
5.000
56.400
-0,84%
13:03:48
11,2800
451
5.087
-0,84%
13:03:48
11,2850
482
5.439
-0,79%
13:03:48
11,2900
456
5.148
-0,75%
13:03:48
11,2900
432
4.877
-0,75%
13:03:48
11,2950
411
4.642
-0,70%
13:03:47
11,3000
71
802
-0,66%
13:03:45
11,3000
940
10.622
-0,66%
13:03:43
11,2950
539
6.088
-0,70%
13:03:40
11,2950
459
5.184
-0,70%
13:03:40
11,2950
1.472
16.626
-0,70%
13:03:40
11,2950
456
5.151
-0,70%
13:03:40
11,2950
562
6.348
-0,70%
13:03:40
11,2950
651
7.353
-0,70%
13:03:40
11,2950
456
5.151
-0,70%
13:03:40
11,3000
50
565
-0,66%
13:03:40
11,3000
1.473
16.645
-0,66%
13:03:40
11,3000
229
2.588
-0,66%
13:03:40
11,3000
562
6.351
-0,66%
13:03:40
11,3000
273
3.085
-0,66%
13:03:40
11,3000
1.262
14.261
-0,66%
13:03:40
11,3050
191
2.159
-0,62%
13:03:40
11,3100
48
543
-0,57%
13:03:36
11,3100
9
102
-0,57%
13:03:36
11,3100
180
2.036
-0,57%
13:03:36
11,3100
200
2.262
-0,57%
13:03:00
11,3150
883
9.991
-0,53%
13:02:45
11,3100
237
2.680
-0,57%
13:02:22
11,3050
53
599
-0,62%
13:02:04
11,3000
339
3.831
-0,66%
13:00:14
11,2950
654
7.387
-0,70%
13:00:13
11,2950
195
2.203
-0,70%
13:00:13
11,2950
228
2.575
-0,70%
13:00:13
11,2950
36
407
-0,70%
13:00:13
11,2950
240
2.711
-0,70%
12:59:41
11,2950
860
9.714
-0,70%
12:59:41
11,2950
376
4.247
-0,70%
12:59:41
11,2950
5
56
-0,70%
12:59:30
11,3000
682
7.707
-0,66%
12:57:44
11,3000
98
1.107
-0,66%
12:57:44
11,2950
98
1.107
-0,70%
12:57:29
11,2950
357
4.032
-0,70%
12:57:29
11,3050
99
1.119
-0,62%
12:57:06
11,3000
646
7.300
-0,66%
12:56:52
11,3050
687
7.767
-0,62%
12:56:35
11,3000
100
1.130
-0,66%
12:56:35
11,3000
261
2.949
-0,66%
12:56:35
11,3000
202
2.283
-0,66%
12:56:35
11,3000
2.000
22.600
-0,66%
12:55:52
11,2950
6
68
-0,70%
12:55:44
11,2950
93
1.050
-0,70%
12:55:28
11,2950
1.202
13.577
-0,70%
12:55:16
11,2950
98
1.107
-0,70%
12:55:16
11,2950
793
8.957
-0,70%
12:55:16
11,2950
1
11
-0,70%
12:55:16
11,2950
156
1.762
-0,70%
12:55:16
11,3000
160
1.808
-0,66%
12:54:40
11,2950
346
3.908
-0,70%
12:54:08
11,2900
349
3.940
-0,75%
12:52:40
11,2900
933
10.534
-0,75%
12:52:40
11,2900
643
7.259
-0,75%
12:52:40
11,2900
8
90
-0,75%
12:52:40
11,2900
124
1.400
-0,75%
12:52:40
11,2950
678
7.658
-0,70%
12:50:37
11,2950
98
1.107
-0,70%
12:50:36
11,2950
113
1.276
-0,70%
12:50:36
11,2950
129
1.457
-0,70%
12:50:36
11,2950
200
2.259
-0,70%
12:50:36
11,2950
250
2.824
-0,70%
12:49:48
11,2900
98
1.106
-0,75%
12:49:10
11,2900
315
3.556
-0,75%
12:49:10
11,2900
883
9.969
-0,75%
12:48:31
11,2950
659
7.443
-0,70%
12:47:44
11,2950
1.347
15.214
-0,70%
12:47:44
11,2950
37
418
-0,70%
12:47:44
11,2950
562
6.348
-0,70%
12:47:43
11,2950
1.024
11.566
-0,70%
12:47:43
11,2950
1.262
14.254
-0,70%
12:47:43
11,2950
98
1.107
-0,70%
12:47:43
11,2950
1.262
14.254
-0,70%
12:47:43
11,2950
562
6.348
-0,70%
12:47:43
11,2950
651
7.353
-0,70%
12:47:43
11,3000
98
1.107
-0,66%
12:46:28
11,2950
217
2.451
-0,70%
12:45:09
11,2900
98
1.106
-0,75%
12:44:40
11,2900
443
5.001
-0,75%
12:44:40
11,2850
98
1.106
-0,79%
12:44:26
11,2850
563
6.353
-0,79%
12:44:26
11,2850
444
5.011
-0,79%
12:44:26
11,2850
201
2.268
-0,79%
12:44:26
11,2800
98
1.105
-0,84%
12:43:58
11,2800
297
3.350
-0,84%
12:43:58
11,2800
124
1.399
-0,84%
12:43:57
11,2800
1.711
19.300
-0,84%
12:43:09
11,2800
667
7.524
-0,84%
12:42:05
11,2800
88
993
-0,84%
12:41:44
11,2800
88
993
-0,84%
12:41:44
11,2800
304
3.429
-0,84%
12:41:25
11,2800
280
3.158
-0,84%
12:41:25
11,2800
289
3.260
-0,84%
12:41:25
11,2800
1.300
14.664
-0,84%
12:41:25
11,2800
4.432
49.993
-0,84%
12:41:25
11,2850
228
2.573
-0,79%
12:40:44
11,2850
265
2.991
-0,79%
12:40:34
11,2850
7
79
-0,79%
12:40:32
11,2850
93
1.050
-0,79%
12:40:32
11,2850
299
3.374
-0,79%
12:40:27
11,2850
732
8.261
-0,79%
12:40:27
11,2850
193
2.178
-0,79%
12:40:27
11,2850
770
8.689
-0,79%
12:39:41
11,2900
810
9.145
-0,75%
12:39:14
11,2900
562
6.345
-0,75%
12:39:14
11,2900
656
7.406
-0,75%
12:39:14
11,2900
911
10.285
-0,75%
12:38:53
11,2900
98
1.106
-0,75%
12:38:53
11,2900
231
2.608
-0,75%
12:38:43
11,2950
665
7.511
-0,70%
12:38:05
11,2950
686
7.748
-0,70%
12:38:04
11,2950
246
2.779
-0,70%
12:37:34
11,2950
4
45
-0,70%
12:34:57
11,2950
551
6.224
-0,70%
12:34:57
11,2950
47
531
-0,70%
12:34:57
11,2950
37
418
-0,70%
12:34:57
11,3000
395
4.464
-0,66%
12:34:52
11,3000
1.910
21.583
-0,66%
12:34:52
11,3000
500
5.650
-0,66%
12:34:52
11,3000
655
7.402
-0,66%
12:34:52
11,3000
1.262
14.261
-0,66%
12:34:52
11,3000
103
1.164
-0,66%
12:34:52
11,3000
175
1.978
-0,66%
12:34:52
11,3000
18
203
-0,66%
12:34:31
11,3000
5
57
-0,66%
12:34:31
11,3000
138
1.559
-0,66%
12:34:31
11,3000
145
1.639
-0,66%
12:34:31
11,3000
26
294
-0,66%
12:34:31
11,3000
3.000
33.900
-0,66%
12:34:28
11,3000
335
3.786
-0,66%
12:34:27
11,3000
128
1.446
-0,66%
12:34:17
11,3000
1.262
14.261
-0,66%
12:34:17
11,3000
98
1.107
-0,66%
12:34:17
11,3000
443
5.006
-0,66%
12:34:17
11,3000
69
780
-0,66%
12:34:17
11,3000
1.824
20.611
-0,66%
12:34:10
11,3000
176
1.989
-0,66%
12:34:10
11,2950
578
6.529
-0,70%
12:34:02
11,2950
2.000
22.590
-0,70%
12:33:48
11,2950
35
395
-0,70%
12:33:44
11,2950
308
3.479
-0,70%
12:33:44
11,2950
148
1.672
-0,70%
12:33:44
11,2950
7.000
79.065
-0,70%
12:33:44
11,3000
2.000
22.600
-0,66%
12:33:37
11,3000
500
5.650
-0,66%
12:33:33
11,3000
738
8.339
-0,66%
12:33:24
11,3000
1.262
14.261
-0,66%
12:33:24
11,2950
312
3.524
-0,70%
12:32:06
11,2900
234
2.642
-0,75%
12:32:04
11,2900
88
994
-0,75%
12:32:04
11,3000
439
4.961
-0,66%
12:32:00
11,3000
540
6.102
-0,66%
12:30:43
11,3050
962
10.875
-0,62%
12:30:42
11,3050
662
7.484
-0,62%
12:30:42
11,3050
515
5.822
-0,62%
12:30:30
11,3000
341
3.853
-0,66%
12:30:30
11,3000
866
9.786
-0,66%
12:30:30
11,3000
305
3.447
-0,66%
12:30:30
11,2950
49
553
-0,70%
12:30:02
11,3000
299
3.379
-0,66%
12:30:00
11,3000
689
7.786
-0,66%
12:30:00
11,3000
99
1.119
-0,66%
12:30:00
11,3000
100
1.130
-0,66%
12:30:00
11,3000
135
1.526
-0,66%
12:28:47
11,2950
174
1.965
-0,70%
12:27:33
11,2950
1.000
11.295
-0,70%
12:27:28
11,2950
79
892
-0,70%
12:27:22
11,2950
160
1.807
-0,70%
12:27:22
11,2950
68
768
-0,70%
12:27:22
11,2925
1.000
11.293
-0,73%
12:26:32
11,2900
970
10.951
-0,75%
12:26:06
11,2950
37
418
-0,70%
12:26:01
11,2950
670
7.568
-0,70%
12:25:14
11,2950
885
9.996
-0,70%
12:25:14
11,2950
321
3.626
-0,70%
12:25:14
11,2950
98
1.107
-0,70%
12:25:14
11,2950
3.348
37.816
-0,70%
12:25:14
11,3000
286
3.232
-0,66%
12:24:43
11,2950
22
248
-0,70%
12:23:28
11,2950
76
858
-0,70%
12:23:28
11,2950
54
610
-0,70%
12:23:28
11,3000
100
1.130
-0,66%
12:22:50
11,3000
34
384
-0,66%
12:22:35
11,3000
100
1.130
-0,66%
12:22:35
11,2950
1
11
-0,70%
12:22:26
11,2950
3.540
39.984
-0,70%
12:22:05
11,2850
98
1.106
-0,79%
12:21:18
11,2800
886
9.994
-0,84%
12:20:43
11,2800
900
10.152
-0,84%
12:20:43
11,2800
1.309
14.766
-0,84%
12:20:36
11,2800
676
7.625
-0,84%
12:20:36
11,2800
182
2.053
-0,84%
12:20:36
11,2800
2.253
25.414
-0,84%
12:20:36
11,2800
1.724
19.447
-0,84%
12:20:36
11,2800
563
6.351
-0,84%
12:20:36
11,2800
244
2.752
-0,84%
12:20:36
11,2800
444
5.008
-0,84%
12:20:36
11,2800
101
1.139
-0,84%
12:20:36
11,2800
475
5.358
-0,84%
12:20:36
11,2750
176
1.984
-0,88%
12:20:08
11,2800
684
7.716
-0,84%
12:18:08
11,2800
218
2.459
-0,84%
12:18:03
11,2800
456
5.144
-0,84%
12:18:03
11,2800
216
2.436
-0,84%
12:18:01
11,2800
228
2.572
-0,84%
12:18:01
11,2750
521
5.874
-0,88%
12:17:40
11,2800
4
45
-0,84%
12:17:33
11,2800
221
2.493
-0,84%
12:17:33
11,2850
95
1.072
-0,79%
12:17:20
11,2850
175
1.975
-0,79%
12:17:20
11,2850
264
2.979
-0,79%
12:17:20
11,2850
17
192
-0,79%
12:17:20
11,2900
3
34
-0,75%
12:17:03
11,2900
430
4.855
-0,75%
12:17:03
11,2900
491
5.543
-0,75%
12:17:03
11,2900
371
4.189
-0,75%
12:17:03
11,2900
680
7.677
-0,75%
12:17:03
11,2950
2.285
25.809
-0,70%
12:16:51
11,2950
1.215
13.723
-0,70%
12:16:51
11,2950
1.070
12.086
-0,70%
12:16:51
11,2950
699
7.895
-0,70%
12:16:51
11,3000
2.000
22.600
-0,66%
12:16:44
11,3000
277
3.130
-0,66%
12:16:16
11,3000
50
565
-0,66%
12:16:06
11,2950
193
2.180
-0,70%
12:15:38
11,2950
228
2.575
-0,70%
12:15:38
11,2950
421
4.755
-0,70%
12:15:38
11,2950
32
361
-0,70%
12:15:38
11,2950
98
1.107
-0,70%
12:15:38
11,2950
326
3.682
-0,70%
12:15:38
11,2950
236
2.666
-0,70%
12:15:38
11,2950
220
2.485
-0,70%
12:15:38
11,2950
430
4.857
-0,70%
12:15:38
11,2950
26
294
-0,70%
12:15:38
11,3000
228
2.576
-0,66%
12:14:08
11,3000
85
961
-0,66%
12:13:44
11,3000
291
3.288
-0,66%
12:13:34
11,3000
1
11
-0,66%
12:13:20
11,3000
42
475
-0,66%
12:13:20
11,3000
372
4.204
-0,66%
12:13:20
11,3000
26
294
-0,66%
12:13:20
11,3000
100
1.130
-0,66%
12:13:20
11,3000
3.000
33.900
-0,66%
12:13:20
11,3000
1.700
19.210
-0,66%
12:13:20
11,3000
1.000
11.300
-0,66%
12:13:20
11,3000
2.500
28.250
-0,66%
12:13:20
11,3000
19
215
-0,66%
12:13:20
11,3000
300
3.390
-0,66%
12:13:20
11,3000
1.000
11.300
-0,66%
12:13:20
11,3050
456
5.155
-0,62%
12:12:33
11,3050
80
904
-0,62%
12:11:09
11,3000
689
7.786
-0,66%
12:10:47
11,3050
91
1.029
-0,62%
12:10:27
11,3100
173
1.957
-0,57%
12:08:50
11,3100
561
6.345
-0,57%
12:08:47
11,3100
100
1.131
-0,57%
12:08:47
11,3100
1.190
13.459
-0,57%
12:08:47
11,3150
7
79
-0,53%
12:08:46
11,3100
60
679
-0,57%
12:08:18
11,3100
249
2.816
-0,57%
12:08:18
11,3100
435
4.920
-0,57%
12:08:18
11,3100
690
7.804
-0,57%
12:08:09
11,3150
2.000
22.630
-0,53%
12:08:09
11,3050
229
2.589
-0,62%
12:06:36
11,3050
4
45
-0,62%
12:06:36
11,3100
379
4.286
-0,57%
12:03:18
11,3150
574
6.495
-0,53%
12:03:07
11,3150
124
1.403
-0,53%
12:02:41
11,3100
86
973
-0,57%
12:01:45
11,3050
98
1.108
-0,62%
12:01:35
11,3100
80
905
-0,57%
12:01:25
11,3100
1.326
14.997
-0,57%
12:01:25
11,3100
683
7.725
-0,57%
12:01:25
11,3150
833
9.425
-0,53%
12:01:19
11,3150
500
5.658
-0,53%
12:01:19
11,3150
1.262
14.280
-0,53%
12:01:19
11,3150
561
6.348
-0,53%
12:01:19
11,3150
703
7.954
-0,53%
12:01:19
11,3150
68
769
-0,53%
12:01:19
11,3150
99
1.120
-0,53%
12:01:19
11,3150
296
3.349
-0,53%
12:01:19
11,3150
442
5.001
-0,53%
12:01:02
11,3200
357
4.041
-0,48%
12:00:54
11,3250
520
5.889
-0,44%
12:00:34
11,3250
1.262
14.292
-0,44%
12:00:34
11,3250
119
1.348
-0,44%
12:00:34
11,3250
68
770
-0,44%
12:00:00
11,3250
228
2.582
-0,44%
12:00:00
11,3300
100
1.133
-0,40%
11:57:30
11,3275
1.000
11.328
-0,42%
11:56:50
11,3300
53
600
-0,40%
11:56:20
11,3250
400
4.530
-0,44%
11:55:27
11,3200
226
2.558
-0,48%
11:55:10
11,3150
1.000
11.315
-0,53%
11:54:15
11,3150
93
1.052
-0,53%
11:54:02
11,3150
105
1.188
-0,53%
11:53:21
11,3150
262
2.965
-0,53%
11:53:11
11,3200
167
1.890
-0,48%
11:52:18
11,3200
98
1.109
-0,48%
11:52:18
11,3150
40
453
-0,53%
11:51:48
11,3050
440
4.974
-0,62%
11:51:22
11,3100
805
9.105
-0,57%
11:51:05
11,3100
2.000
22.620
-0,57%
11:50:45
11,3150
298
3.372
-0,53%
11:50:35
11,3150
200
2.263
-0,53%
11:50:30
11,3100
87
984
-0,57%
11:50:18
11,3100
156
1.764
-0,57%
11:49:32
11,3050
300
3.392
-0,62%
11:49:13
11,3100
883
9.987
-0,57%
11:48:13
11,3100
433
4.897
-0,57%
11:48:13
11,3100
32
362
-0,57%
11:48:13
11,3150
651
7.366
-0,53%
11:46:57
11,3150
40
453
-0,53%
11:46:57
11,3150
981
11.100
-0,53%
11:46:57
11,3200
110
1.245
-0,48%
11:45:47
11,3200
331
3.747
-0,48%
11:45:04
11,3150
67
758
-0,53%
11:43:49
11,3150
228
2.580
-0,53%
11:43:49
11,3150
16
181
-0,53%
11:42:20
11,3150
163
1.844
-0,53%
11:42:20
11,3150
228
2.580
-0,53%
11:42:20
11,3200
837
9.475
-0,48%
11:40:47
11,3200
500
5.660
-0,48%
11:40:47
11,3200
690
7.811
-0,48%
11:40:47
11,3200
561
6.351
-0,48%
11:40:47
11,3200
1.262
14.286
-0,48%
11:40:47
11,3200
525
5.943
-0,48%
11:40:47
11,3200
329
3.724
-0,48%
11:40:47
11,3200
39
441
-0,48%
11:40:42
11,3200
50
566
-0,48%
11:40:42
11,3200
566
6.407
-0,48%
11:40:42
11,3200
23
260
-0,48%
11:40:42
11,3250
376
4.258
-0,44%
11:40:37
11,3250
126
1.427
-0,44%
11:40:37
11,3250
330
3.737
-0,44%
11:40:37
11,3275
444
5.029
-0,42%
11:40:20
11,3300
17
193
-0,40%
11:39:51
11,3350
7
79
-0,35%
11:38:49
11,3350
456
5.169
-0,35%
11:38:49
11,3350
844
9.567
-0,35%
11:38:49
11,3400
62
703
-0,31%
11:38:45
11,3400
36
408
-0,31%
11:38:45
11,3400
22
249
-0,31%
11:38:31
11,3400
228
2.586
-0,31%
11:38:31
11,3350
173
1.961
-0,35%
11:38:30
11,3350
218
2.471
-0,35%
11:38:30
11,3300
98
1.110
-0,40%
11:36:30
11,3300
1
11
-0,40%
11:36:30
11,3300
881
9.982
-0,40%
11:36:30
11,3300
1.407
15.941
-0,40%
11:35:59
11,3200
416
4.709
-0,48%
11:34:50
11,3150
292
3.304
-0,53%
11:34:16
11,3100
223
2.522
-0,57%
11:34:06
11,3100
1.420
16.060
-0,57%
11:33:52
11,3100
348
3.936
-0,57%
11:33:52
11,3100
98
1.108
-0,57%
11:33:52
11,3100
1
11
-0,57%
11:33:52
11,3100
722
8.166
-0,57%
11:33:52
11,3100
883
9.987
-0,57%
11:33:52
11,3150
714
8.079
-0,53%
11:31:06
11,3150
1.688
19.100
-0,53%
11:31:06
11,3150
142
1.607
-0,53%
11:31:06
11,3150
44
498
-0,53%
11:31:06
11,3150
98
1.109
-0,53%
11:31:06
11,3150
900
10.184
-0,53%
11:30:57
11,3150
52
588
-0,53%
11:30:41
11,3150
263
2.976
-0,53%
11:30:41
11,3150
263
2.976
-0,53%
11:30:41
11,3150
456
5.160
-0,53%
11:30:41
11,3150
8
91
-0,53%
11:30:41
11,3150
92
1.041
-0,53%
11:30:41
11,3100
320
3.619
-0,57%
11:29:19
11,3100
1.232
13.934
-0,57%
11:29:19
11,3050
159
1.797
-0,62%
11:26:32
11,3050
456
5.155
-0,62%
11:26:32
11,3000
94
1.062
-0,66%
11:25:50
11,3000
228
2.576
-0,66%
11:25:50
11,3000
200
2.260
-0,66%
11:25:50
11,2975
580
6.553
-0,68%
11:25:21
11,2950
2
23
-0,70%
11:25:07
11,2950
9
102
-0,70%
11:25:06
11,2950
246
2.779
-0,70%
11:25:05
11,2950
263
2.971
-0,70%
11:25:05
11,2950
456
5.151
-0,70%
11:25:05
11,2900
183
2.066
-0,75%
11:24:54
11,2900
567
6.401
-0,75%
11:24:54
11,2850
101
1.140
-0,79%
11:24:33
11,2850
194
2.189
-0,79%
11:24:33
11,2800
98
1.105
-0,84%
11:23:51
11,2800
38
429
-0,84%
11:23:17
11,2800
228
2.572
-0,84%
11:23:17
11,2850
149
1.681
-0,79%
11:22:43
11,2850
351
3.961
-0,79%
11:22:43
11,2800
400
4.512
-0,84%
11:22:43
11,2800
600
6.768
-0,84%
11:22:43
11,2850
164
1.851
-0,79%
11:22:02
11,2850
42
474
-0,79%
11:22:02
11,2900
1.320
14.903
-0,75%
11:22:02
11,2900
8.770
99.013
-0,75%
11:22:02
11,2900
87
982
-0,75%
11:22:02
11,2900
5
56
-0,75%
11:22:02
11,2900
364
4.110
-0,75%
11:22:02
11,2900
636
7.180
-0,75%
11:22:02
11,2950
335
3.784
-0,70%
11:20:26
11,2950
8
90
-0,70%
11:20:05
11,2950
307
3.468
-0,70%
11:20:01
11,2950
1.771
20.003
-0,70%
11:20:00
11,2950
72
813
-0,70%
11:19:18
11,2950
690
7.794
-0,70%
11:19:18
11,3000
300
3.390
-0,66%
11:19:18
11,3000
300
3.390
-0,66%
11:19:18
11,3000
500
5.650
-0,66%
11:19:18
11,3000
442
4.995
-0,66%
11:19:18
11,3000
300
3.390
-0,66%
11:19:18
11,3000
200
2.260
-0,66%
11:19:18
11,3000
800
9.040
-0,66%
11:19:18
11,3000
221
2.497
-0,66%
11:19:18
11,3000
1.000
11.300
-0,66%
11:19:18
11,3000
45
509
-0,66%
11:19:18
11,3000
1.000
11.300
-0,66%
11:19:18
11,3000
6.000
67.800
-0,66%
11:19:18
11,3050
90
1.017
-0,62%
11:19:17
11,3050
281
3.177
-0,62%
11:18:45
11,3050
883
9.982
-0,62%
11:18:45
11,3050
203
2.295
-0,62%
11:18:45
11,3100
655
7.408
-0,57%
11:18:34
11,3100
373
4.219
-0,57%
11:18:34
11,3100
667
7.544
-0,57%
11:18:30
11,3100
31
351
-0,57%
11:18:30
11,3100
699
7.906
-0,57%
11:18:30
11,3050
700
7.914
-0,62%
11:17:12
11,3100
127
1.436
-0,57%
11:16:20
11,3100
4
45
-0,57%
11:16:20
11,3100
180
2.036
-0,57%
11:15:56
11,3100
247
2.794
-0,57%
11:15:46
11,3100
1.795
20.301
-0,57%
11:15:46
11,3100
117
1.323
-0,57%
11:15:46
11,3100
17
192
-0,57%
11:15:46
11,3100
139
1.572
-0,57%
11:15:46
11,3100
1.795
20.301
-0,57%
11:15:46
11,3100
456
5.157
-0,57%
11:15:46
11,3100
660
7.465
-0,57%
11:15:46
11,3100
584
6.605
-0,57%
11:15:46
11,3100
562
6.356
-0,57%
11:15:46
11,3100
1.684
19.046
-0,57%
11:15:46
11,3100
443
5.010
-0,57%
11:15:46
11,3100
562
6.356
-0,57%
11:15:46
11,3100
742
8.392
-0,57%
11:15:46
11,3100
1.713
19.374
-0,57%
11:15:46
11,3100
288
3.257
-0,57%
11:15:46
11,3100
98
1.108
-0,57%
11:15:46
11,3100
456
5.157
-0,57%
11:14:23
11,3100
149
1.685
-0,57%
11:13:59
11,3100
228
2.579
-0,57%
11:13:59
11,3150
249
2.817
-0,53%
11:13:02
11,3150
655
7.411
-0,53%
11:13:02
11,3200
501
5.671
-0,48%
11:13:02
11,3200
1.000
11.320
-0,48%
11:13:02
11,3200
5.483
62.068
-0,48%
11:13:02
11,3200
4.517
51.132
-0,48%
11:13:02
11,3250
1.345
15.232
-0,44%
11:11:55
11,3250
1.250
14.156
-0,44%
11:11:55
11,3250
316
3.579
-0,44%
11:11:55
11,3250
442
5.006
-0,44%
11:11:55
11,3250
882
9.989
-0,44%
11:11:50
11,3250
420
4.757
-0,44%
11:11:50
11,3250
352
3.986
-0,44%
11:11:50
11,3250
527
5.968
-0,44%
11:11:50
11,3300
516
5.846
-0,40%
11:11:37
11,3300
882
9.993
-0,40%
11:11:37
11,3300
1.185
13.426
-0,40%
11:11:37
11,3300
442
5.008
-0,40%
11:10:29
11,3250
99
1.121
-0,44%
11:10:29
11,3250
102
1.155
-0,44%
11:10:29
11,3250
206
2.333
-0,44%
11:10:29
11,3250
442
5.006
-0,44%
11:10:29
11,3300
931
10.548
-0,40%
11:09:26
11,3300
98
1.110
-0,40%
11:09:26
11,3300
9.550
108.202
-0,40%
11:09:26
11,3300
535
6.062
-0,40%
11:09:26
11,3300
557
6.311
-0,40%
11:09:26
11,3300
653
7.398
-0,40%
11:09:26
11,3300
561
6.356
-0,40%
11:09:26
11,3300
1.345
15.239
-0,40%
11:09:26
11,3300
170
1.926
-0,40%
11:09:26
11,3300
3.347
37.922
-0,40%
11:09:26
11,3300
1.099
12.452
-0,40%
11:09:26
11,3250
2.293
25.968
-0,44%
11:09:26
11,3250
671
7.599
-0,44%
11:08:44
11,3300
900
10.197
-0,40%
11:08:40
11,3250
442
5.006
-0,44%
11:08:32
11,3250
98
1.110
-0,44%
11:08:32
11,3250
33
374
-0,44%
11:08:32
11,3250
1.000
11.325
-0,44%
11:08:21
11,3250
228
2.582
-0,44%
11:07:27
11,3250
480
5.436
-0,44%
11:07:23
11,3250
20
227
-0,44%
11:07:23
11,3250
680
7.701
-0,44%
11:07:14
11,3250
4.574
51.801
-0,44%
11:07:14
11,3250
299
3.386
-0,44%
11:07:14
11,3250
442
5.006
-0,44%
11:07:14
11,3250
1.811
20.510
-0,44%
11:07:14
11,3250
3.243
36.727
-0,44%
11:07:14
11,3350
674
7.640
-0,35%
11:05:46
11,3300
1.089
12.338
-0,40%
11:05:33
11,3300
1.075
12.180
-0,40%
11:05:33
11,3250
1.345
15.232
-0,44%
11:05:27
11,3250
658
7.452
-0,44%
11:05:27
11,3250
658
7.452
-0,44%
11:05:27
11,3250
460
5.210
-0,44%
11:05:27
11,3100
406
4.592
-0,57%
11:05:27
11,3100
482
5.451
-0,57%
11:05:27
11,3100
456
5.157
-0,57%
11:05:27
11,3100
561
6.345
-0,57%
11:05:27
11,3100
668
7.555
-0,57%
11:05:27
11,3100
1.345
15.212
-0,57%
11:05:27
11,3150
814
9.210
-0,53%
11:05:27
11,3150
1.615
18.274
-0,53%
11:05:27
11,3150
446
5.046
-0,53%
11:05:27
11,3150
434
4.911
-0,53%
11:05:27
11,3150
500
5.658
-0,53%
11:05:27
11,3150
561
6.348
-0,53%
11:05:27
11,3150
651
7.366
-0,53%
11:05:27
11,3150
1.345
15.219
-0,53%
11:05:27
11,3200
840
9.509
-0,48%
11:05:27
11,3200
557
6.305
-0,48%
11:05:27
11,3200
496
5.615
-0,48%
11:05:27
11,3200
682
7.720
-0,48%
11:05:27
11,3200
882
9.984
-0,48%
11:05:27
11,3200
561
6.351
-0,48%
11:05:27
11,3200
1.345
15.225
-0,48%
11:05:27
11,3200
664
7.516
-0,48%
11:05:27
11,3250
682
7.724
-0,44%
11:05:27
11,3250
561
6.353
-0,44%
11:05:27
11,3250
645
7.305
-0,44%
11:05:27
11,3250
1.345
15.232
-0,44%
11:05:27
11,3250
456
5.164
-0,44%
11:05:27
11,3300
905
10.254
-0,40%
11:05:27
11,3250
1.197
13.556
-0,44%
11:05:01
11,3250
100
1.133
-0,44%
11:05:01
11,3250
827
9.366
-0,44%
11:05:01
11,3250
2.649
30.000
-0,44%
11:05:01
11,3250
489
5.538
-0,44%
11:05:01
11,3150
100
1.132
-0,53%
11:04:00
11,3100
500
5.655
-0,57%
11:03:52
11,3100
1.166
13.187
-0,57%
11:03:52
11,3100
1.086
12.283
-0,57%
11:03:52
11,3100
80
905
-0,57%
11:03:52
11,3100
456
5.157
-0,57%
11:03:52
11,3100
100
1.131
-0,57%
11:03:44
11,3150
709
8.022
-0,53%
11:03:26
11,3150
185
2.093
-0,53%
11:03:26
11,3150
713
8.068
-0,53%
11:03:26
11,3150
883
9.991
-0,53%
11:03:26
11,3200
750
8.490
-0,48%
11:03:06
11,3200
4
45
-0,48%
11:03:06
11,3200
182
2.060
-0,48%
11:03:05
11,3200
199
2.253
-0,48%
11:03:05
11,3200
456
5.162
-0,48%
11:03:05
11,3150
18
204
-0,53%
11:03:05
11,3150
242
2.738
-0,53%
11:03:05
11,3150
442
5.001
-0,53%
11:03:05
11,3100
791
8.946
-0,57%
11:03:04
11,3100
659
7.453
-0,57%
11:03:04
11,3100
500
5.655
-0,57%
11:03:04
11,3100
600
6.786
-0,57%
11:03:04
11,3100
1.000
11.310
-0,57%
11:03:04
11,3150
1.910
21.612
-0,53%
11:03:04
11,3150
3.118
35.280
-0,53%
11:03:04
11,3150
250
2.829
-0,53%
11:03:04
11,3200
1.647
18.644
-0,48%
11:03:04
11,3200
119
1.347
-0,48%
11:03:04
11,3200
175
1.981
-0,48%
11:03:04
11,3200
1.566
17.727
-0,48%
11:03:04
11,3200
1.434
16.233
-0,48%
11:03:04
11,3200
15
170
-0,48%
11:03:04
11,3200
100
1.132
-0,48%
11:03:04
11,3200
275
3.113
-0,48%
11:03:04
11,3250
78
883
-0,44%
11:01:21
11,3250
41
464
-0,44%
11:01:21
11,3250
228
2.582
-0,44%
11:01:21
11,3250
359
4.066
-0,44%
11:00:45
11,3250
83
940
-0,44%
11:00:45
11,3250
317
3.590
-0,44%
11:00:45
11,3250
100
1.133
-0,44%
11:00:45
11,3250
253
2.865
-0,44%
11:00:32
11,3250
253
2.865
-0,44%
11:00:32
11,3250
1.574
17.826
-0,44%
11:00:08
11,3250
484
5.481
-0,44%
11:00:08
11,3250
560
6.342
-0,44%
11:00:08
11,3250
702
7.950
-0,44%
11:00:08
11,3300
13
147
-0,40%
11:00:08
11,3300
441
4.997
-0,40%
11:00:08
11,3300
175
1.983
-0,40%
11:00:08
11,3300
700
7.931
-0,40%
11:00:08
11,3350
643
7.288
-0,35%
10:59:32
11,3350
1.001
11.346
-0,35%
10:59:32
11,3350
101
1.145
-0,35%
10:57:37
11,3350
560
6.348
-0,35%
10:57:37
11,3350
442
5.010
-0,35%
10:57:37
11,3350
554
6.280
-0,35%
10:57:37
11,3350
237
2.686
-0,35%
10:57:37
11,3325
4.945
56.039
-0,37%
10:57:32
11,3350
260
2.947
-0,35%
10:56:35
11,3350
605
6.858
-0,35%
10:56:35
11,3450
176
1.997
-0,26%
10:54:48
11,3450
202
2.292
-0,26%
10:54:05
11,3450
1.092
12.389
-0,26%
10:54:05
11,3450
155
1.758
-0,26%
10:54:05
11,3450
345
3.914
-0,26%
10:52:52
11,3450
96
1.089
-0,26%
10:52:52
11,3450
164
1.861
-0,26%
10:52:52
11,3450
196
2.224
-0,26%
10:52:52
11,3450
1.235
14.011
-0,26%
10:51:39
11,3450
1.000
11.345
-0,26%
10:51:26
11,3500
188
2.134
-0,22%
10:51:16
11,3400
442
5.012
-0,31%
10:50:27
11,3400
98
1.111
-0,31%
10:50:27
11,3300
305
3.456
-0,40%
10:49:52
11,3300
1.023
11.591
-0,40%
10:49:52
11,3300
100
1.133
-0,40%
10:49:52
11,3300
835
9.461
-0,40%
10:49:52
11,3300
442
5.008
-0,40%
10:49:52
11,3300
80
906
-0,40%
10:49:52
11,3300
472
5.348
-0,40%
10:49:52
11,3300
98
1.110
-0,40%
10:49:17
11,3300
442
5.008
-0,40%
10:49:17
11,3300
75
850
-0,40%
10:48:18
11,3350
3
34
-0,35%
10:48:17
11,3350
15
170
-0,35%
10:48:17
11,3350
152
1.723
-0,35%
10:48:17
11,3350
658
7.458
-0,35%
10:48:17
11,3350
1.480
16.776
-0,35%
10:48:17
11,3450
200
2.269
-0,26%
10:47:59
11,3400
274
3.107
-0,31%
10:47:58
11,3400
1.101
12.485
-0,31%
10:47:56
11,3400
106
1.202
-0,31%
10:47:52
11,3400
501
5.681
-0,31%
10:47:52
11,3400
499
5.659
-0,31%
10:47:52
11,3400
116
1.315
-0,31%
10:47:51
11,3400
384
4.355
-0,31%
10:47:51
11,3400
606
6.872
-0,31%
10:47:51
11,3450
2.286
25.935
-0,26%
10:47:15
11,3450
868
9.847
-0,26%
10:47:07
11,3450
200
2.269
-0,26%
10:47:07
11,3450
282
3.199
-0,26%
10:47:07
11,3450
218
2.473
-0,26%
10:47:07
11,3450
482
5.468
-0,26%
10:47:07
11,3500
37
420
-0,22%
10:47:07
11,3500
1.238
14.051
-0,22%
10:47:07
11,3500
75
851
-0,22%
10:47:07
11,3500
4.405
49.997
-0,22%
10:47:07
11,3500
111
1.260
-0,22%
10:47:07
11,3500
40
454
-0,22%
10:47:07
11,3500
100
1.135
-0,22%
10:47:07
11,3500
44
499
-0,22%
10:47:07
11,3500
264
2.996
-0,22%
10:47:07
11,3550
300
3.407
-0,18%
10:46:40
11,3550
300
3.407
-0,18%
10:46:34
11,3550
184
2.089
-0,18%
10:46:30
11,3550
179
2.033
-0,18%
10:46:28
11,3600
6
68
-0,13%
10:46:28
11,3600
979
11.121
-0,13%
10:46:28
11,3600
426
4.839
-0,13%
10:46:28
11,3600
33
375
-0,13%
10:46:28
11,3600
157
1.784
-0,13%
10:46:28
11,3650
105
1.193
-0,09%
10:46:10
11,3650
186
2.114
-0,09%
10:46:10
11,3650
824
9.365
-0,09%
10:46:10
11,3650
441
5.012
-0,09%
10:46:10
11,3650
15
170
-0,09%
10:44:50
11,3650
228
2.591
-0,09%
10:44:50
11,3650
437
4.967
-0,09%
10:44:50
11,3650
3
34
-0,09%
10:44:50
11,3650
185
2.103
-0,09%
10:44:50
11,3650
268
3.046
-0,09%
10:44:50
11,3650
125
1.421
-0,09%
10:44:49
11,3650
143
1.625
-0,09%
10:44:49
11,3650
85
966
-0,09%
10:44:49
11,3650
10.000
113.650
-0,09%
10:44:49
11,3700
106
1.205
-0,04%
10:41:30
11,3700
553
6.288
-0,04%
10:41:03
11,3700
107
1.217
-0,04%
10:41:03
11,3700
5.233
59.499
-0,04%
10:41:03
11,3700
9.190
104.490
-0,04%
10:41:03
11,3700
20
227
-0,04%
10:41:03
11,3700
263
2.990
-0,04%
10:41:03
11,3750
278
3.162
0,00%
10:40:47
11,3750
158
1.797
0,00%
10:40:47
11,3750
97
1.103
0,00%
10:40:47
11,3750
654
7.439
0,00%
10:40:47
11,3750
803
9.134
0,00%
10:40:43
11,3750
664
7.553
0,00%
10:40:43
11,3750
558
6.347
0,00%
10:40:43
11,3750
10.358
117.822
0,00%
10:40:43
11,3750
878
9.987
0,00%
10:40:43
11,3750
878
9.987
0,00%
10:40:43
11,3750
1.300
14.788
0,00%
10:40:43
11,3800
262
2.982
0,04%
10:39:23
11,3800
178
2.026
0,04%
10:39:23
11,3800
1.433
16.308
0,04%
10:39:23
11,3800
65
740
0,04%
10:39:21
11,3800
164
1.866
0,04%
10:38:25
11,3800
85
967
0,04%
10:37:57
11,3800
301
3.425
0,04%
10:37:57
11,3800
520
5.918
0,04%
10:37:57
11,3800
509
5.792
0,04%
10:37:57
11,3800
211
2.401
0,04%
10:37:57
11,3800
164
1.866
0,04%
10:37:57
11,3800
440
5.007
0,04%
10:37:57
11,3800
261
2.970
0,04%
10:37:43
11,3800
524
5.963
0,04%
10:37:31
11,3800
57
649
0,04%
10:37:10
11,3800
1.873
21.315
0,04%
10:37:05
11,3800
471
5.360
0,04%
10:37:05
11,3800
456
5.189
0,04%
10:37:05
11,3800
320
3.642
0,04%
10:37:05
11,3800
672
7.647
0,04%
10:37:05
11,3800
558
6.350
0,04%
10:37:05
11,3800
660
7.511
0,04%
10:37:05
11,3800
150
1.707
0,04%
10:37:05
11,3850
259
2.949
0,09%
10:37:05
11,3850
24
273
0,09%
10:37:05
11,3850
659
7.503
0,09%
10:37:05
11,3850
98
1.116
0,09%
10:37:04
11,3850
686
7.810
0,09%
10:37:04
11,3850
832
9.472
0,09%
10:37:04
11,3850
557
6.341
0,09%
10:37:04
11,3850
2
23
0,09%
10:37:04
11,3900
38
433
0,13%
10:36:58
11,3900
556
6.333
0,13%
10:36:58
11,3900
175
1.993
0,13%
10:36:58
11,3900
2
23
0,13%
10:36:58
11,4000
1.067
12.164
0,22%
10:36:58
11,4000
557
6.350
0,22%
10:36:58
11,4000
2.291
26.117
0,22%
10:36:58
11,4000
495
5.643
0,22%
10:36:58
11,4050
1.250
14.256
0,26%
10:36:22
11,4050
758
8.645
0,26%
10:36:14
11,4050
687
7.835
0,26%
10:36:14
11,4050
156
1.779
0,26%
10:36:14
11,4050
25
285
0,26%
10:36:00
11,4050
97
1.106
0,26%
10:36:00
11,4100
244
2.784
0,31%
10:35:49
11,4050
529
6.033
0,26%
10:35:16
11,4100
995
11.353
0,31%
10:34:50
11,4100
97
1.107
0,31%
10:34:50
11,4100
1.499
17.104
0,31%
10:34:50
11,4150
35
400
0,35%
10:34:06
11,4150
68
776
0,35%
10:34:06
11,4150
456
5.205
0,35%
10:34:06
11,4100
662
7.553
0,31%
10:33:58
11,4050
50
570
0,26%
10:31:51
11,4000
275
3.135
0,22%
10:31:44
11,3950
135
1.538
0,18%
10:31:18
11,3950
228
2.598
0,18%
10:31:18
11,3950
862
9.822
0,18%
10:30:53
11,4000
1.127
12.848
0,22%
10:30:49
11,4050
76
867
0,26%
10:30:48
11,4050
210
2.395
0,26%
10:29:18
11,4000
689
7.855
0,22%
10:28:45
11,4000
156
1.778
0,22%
10:28:45
11,4000
456
5.198
0,22%
10:28:45
11,4000
104
1.186
0,22%
10:28:45
11,4000
558
6.361
0,22%
10:28:45
11,4000
824
9.394
0,22%
10:28:45
11,4000
97
1.106
0,22%
10:28:45
11,4000
286
3.260
0,22%
10:28:45
11,4000
411
4.685
0,22%
10:28:45
11,4000
28
319
0,22%
10:28:45
11,4000
674
7.684
0,22%
10:28:45
11,3950
83
946
0,18%
10:28:09
11,3950
160
1.823
0,18%
10:28:09
11,3950
689
7.851
0,18%
10:28:09
11,3950
63
718
0,18%
10:28:09
11,3950
669
7.623
0,18%
10:28:00
11,3950
42
479
0,18%
10:28:00
11,3950
274
3.122
0,18%
10:28:00
11,3950
97
1.105
0,18%
10:28:00
11,3950
439
5.002
0,18%
10:28:00
11,3950
500
5.698
0,18%
10:27:58
11,4000
1.157
13.190
0,22%
10:27:51
11,4000
326
3.716
0,22%
10:27:51
11,4000
2.625
29.925
0,22%
10:27:51
11,4000
6.692
76.289
0,22%
10:27:51
11,4100
439
5.009
0,31%
10:26:25
11,4100
714
8.147
0,31%
10:26:25
11,4100
263
3.001
0,31%
10:26:25
11,4100
576
6.572
0,31%
10:26:25
11,4100
145
1.654
0,31%
10:26:25
11,4100
199
2.271
0,31%
10:26:25
11,4050
273
3.114
0,26%
10:25:28
11,4050
17
194
0,26%
10:25:28
11,4050
246
2.806
0,26%
10:25:28
11,4050
624
7.117
0,26%
10:25:28
11,4100
1.097
12.517
0,31%
10:25:28
11,4100
556
6.344
0,31%
10:25:28
11,4100
1.003
11.444
0,31%
10:25:28
11,4100
10.000
114.100
0,31%
10:25:28
11,4100
1.000
11.410
0,31%
10:25:28
11,4200
1.550
17.701
0,40%
10:24:27
11,4200
258
2.946
0,40%
10:24:27
11,4200
552
6.304
0,40%
10:24:23
11,4200
555
6.338
0,40%
10:24:23
11,4200
40
457
0,40%
10:24:23
11,4250
93
1.063
0,44%
10:24:23
11,4250
4
46
0,44%
10:24:23
11,4250
452
5.164
0,44%
10:24:23
11,4250
162
1.851
0,44%
10:24:23
11,4250
294
3.359
0,44%
10:24:23
11,4250
456
5.210
0,44%
10:24:23
11,4350
752
8.599
0,53%
10:21:22
11,4350
9
103
0,53%
10:19:41
11,4350
400
4.574
0,53%
10:19:33
11,4400
521
5.960
0,57%
10:19:30
11,4400
150
1.716
0,57%
10:19:30
11,4450
614
7.027
0,62%
10:19:04
11,4450
240
2.747
0,62%
10:19:04
11,4450
249
2.850
0,62%
10:19:04
11,4450
198
2.266
0,62%
10:19:04
11,4450
437
5.001
0,62%
10:19:04
11,4450
114
1.305
0,62%
10:18:31
11,4450
23
263
0,62%
10:18:31
11,4500
151
1.729
0,66%
10:16:29
11,4500
130
1.489
0,66%
10:16:29
11,4500
690
7.901
0,66%
10:16:29
11,4500
97
1.111
0,66%
10:16:09
11,4500
224
2.565
0,66%
10:16:09
11,4500
269
3.080
0,66%
10:16:09
11,4500
658
7.534
0,66%
10:16:09
11,4500
177
2.027
0,66%
10:16:09
11,4500
86
985
0,66%
10:16:09
11,4500
351
4.019
0,66%
10:16:09
11,4450
910
10.415
0,62%
10:16:08
11,4450
555
6.352
0,62%
10:16:08
11,4450
845
9.671
0,62%
10:16:08
11,4500
182
2.084
0,66%
10:16:06
11,4550
378
4.330
0,70%
10:16:04
11,4550
3.287
37.653
0,70%
10:16:04
11,4550
87
997
0,70%
10:15:32
11,4600
137
1.570
0,75%
10:13:07
11,4625
1.045
11.978
0,77%
10:13:00
11,4650
58
665
0,79%
10:12:39
11,4650
456
5.228
0,79%
10:12:39
11,4650
165
1.892
0,79%
10:12:30
11,4700
359
4.118
0,84%
10:12:01
11,4750
100
1.148
0,88%
10:11:43
11,4750
325
3.729
0,88%
10:11:43
11,4800
164
1.883
0,92%
10:10:55
11,4800
749
8.599
0,92%
10:10:55
11,4800
643
7.382
0,92%
10:10:55
11,4800
65
746
0,92%
10:10:54
11,4800
371
4.259
0,92%
10:10:54
11,4800
90
1.033
0,92%
10:10:54
11,4800
223
2.560
0,92%
10:10:54
11,4800
276
3.168
0,92%
10:10:30
11,4800
80
918
0,92%
10:10:27
11,4850
96
1.103
0,97%
10:10:04
11,4850
363
4.169
0,97%
10:10:04
11,4850
745
8.556
0,97%
10:10:04
11,4850
20
230
0,97%
10:09:57
11,4850
228
2.619
0,97%
10:09:57
11,4850
571
6.558
0,97%
10:09:57
11,4800
540
6.199
0,92%
10:09:20
11,4800
1.029
11.813
0,92%
10:09:08
11,4800
81
930
0,92%
10:09:08
11,4900
10
115
1,01%
10:08:59
11,4900
190
2.183
1,01%
10:08:59
11,4900
300
3.447
1,01%
10:08:59
11,4900
700
8.043
1,01%
10:07:56
11,4850
982
11.278
0,97%
10:07:44
11,4850
60
689
0,97%
10:07:44
11,4850
96
1.103
0,97%
10:07:44
11,4850
327
3.756
0,97%
10:05:31
11,4825
10
115
0,95%
10:05:26
11,4750
468
5.370
0,88%
10:05:00
11,4700
33
379
0,84%
10:04:23
11,4700
228
2.615
0,84%
10:04:23
11,4700
2.707
31.049
0,84%
10:03:25
11,4700
86
986
0,84%
10:03:11
11,4700
330
3.785
0,84%
10:03:02
11,4700
646
7.410
0,84%
10:03:01
11,4700
307
3.521
0,84%
10:03:01
11,4700
717
8.224
0,84%
10:02:42
11,4750
624
7.160
0,88%
10:02:19
11,4750
99
1.136
0,88%
10:02:19
11,4700
10
115
0,84%
10:01:53
11,4750
1.238
14.206
0,88%
10:01:30
11,4750
177
2.031
0,88%
10:01:30
11,4800
330
3.788
0,92%
10:00:59
11,4700
9.000
103.230
0,84%
10:00:52
11,4700
729
8.362
0,84%
10:00:50
11,4700
700
8.029
0,84%
10:00:50
11,4700
858
9.841
0,84%
10:00:50
11,4700
96
1.101
0,84%
10:00:50
11,4700
436
5.001
0,84%
10:00:50
11,4650
2
23
0,79%
10:00:32
11,4700
173
1.984
0,84%
10:00:08
11,4700
456
5.230
0,84%
10:00:08
11,4750
186
2.134
0,88%
10:00:06
11,4750
300
3.443
0,88%
10:00:05
11,4750
1.470
16.868
0,88%
10:00:05
11,4750
176
2.020
0,88%
10:00:05
11,4750
208
2.387
0,88%
10:00:05
11,4700
10
115
0,84%
9:59:47
11,4700
1.137
13.041
0,84%
9:58:33
11,4700
436
5.001
0,84%
9:58:33
11,4700
658
7.547
0,84%
9:58:33
11,4700
34
390
0,84%
9:58:02
11,4700
10
115
0,84%
9:57:33
11,4700
1.061
12.170
0,84%
9:57:32
11,4700
245
2.810
0,84%
9:57:32
11,4650
1.000
11.465
0,79%
9:57:11
11,4675
200
2.294
0,81%
9:56:28
11,4650
160
1.834
0,79%
9:55:20
11,4650
654
7.498
0,79%
9:55:18
11,4600
128
1.467
0,75%
9:55:11
11,4600
388
4.446
0,75%
9:55:11
11,4550
602
6.896
0,70%
9:54:13
11,4550
472
5.407
0,70%
9:53:55
11,4550
175
2.005
0,70%
9:53:55
11,4575
1.000
11.458
0,73%
9:53:42
11,4600
1.090
12.491
0,75%
9:52:47
11,4600
437
5.008
0,75%
9:52:47
11,4600
97
1.112
0,75%
9:52:47
11,4600
656
7.518
0,75%
9:52:47
11,4600
97
1.112
0,75%
9:51:50
11,4600
317
3.633
0,75%
9:51:25
11,4600
1.010
11.575
0,75%
9:51:25
11,4650
437
5.010
0,79%
9:51:01
11,4650
676
7.750
0,79%
9:51:01
11,4650
2.916
33.432
0,79%
9:50:59
11,4650
1.759
20.167
0,79%
9:50:59
11,4650
646
7.406
0,79%
9:50:59
11,4650
101
1.158
0,79%
9:50:59
11,4650
456
5.228
0,79%
9:50:59
11,4650
99
1.135
0,79%
9:50:58
11,4650
554
6.352
0,79%
9:50:58
11,4650
400
4.586
0,79%
9:50:58
11,4650
779
8.931
0,79%
9:50:58
11,4700
97
1.113
0,84%
9:50:45
11,4700
660
7.570
0,84%
9:50:45
11,4700
642
7.364
0,84%
9:50:45
11,4700
642
7.364
0,84%
9:50:45
11,4700
801
9.187
0,84%
9:50:45
11,4700
208
2.386
0,84%
9:50:45
11,4600
96
1.100
0,75%
9:48:16
11,4600
1
11
0,75%
9:47:46
11,4550
811
9.290
0,70%
9:47:35
11,4550
437
5.006
0,70%
9:47:35
11,4550
117
1.340
0,70%
9:47:35
11,4550
347
3.975
0,70%
9:47:35
11,4550
38
435
0,70%
9:47:33
11,4500
122
1.397
0,66%
9:47:28
11,4500
228
2.611
0,66%
9:47:28
11,4500
122
1.397
0,66%
9:47:28
11,4500
228
2.611
0,66%
9:47:28
11,4500
350
4.008
0,66%
9:47:28
11,4500
515
5.897
0,66%
9:46:53
11,4500
413
4.729
0,66%
9:46:53
11,4500
43
492
0,66%
9:46:53
11,4500
43
492
0,66%
9:46:47
11,4500
814
9.320
0,66%
9:46:47
11,4450
118
1.351
0,62%
9:44:39
11,4500
300
3.435
0,66%
9:44:07
11,4500
42
481
0,66%
9:43:38
11,4500
653
7.477
0,66%
9:43:38
11,4450
306
3.502
0,62%
9:43:38
11,4450
97
1.110
0,62%
9:43:38
11,4450
555
6.352
0,62%
9:43:38
11,4450
555
6.352
0,62%
9:43:38
11,4450
1.141
13.059
0,62%
9:43:38
11,4450
640
7.325
0,62%
9:43:38
11,4450
609
6.970
0,62%
9:43:38
11,4450
104
1.190
0,62%
9:43:38
11,4450
701
8.023
0,62%
9:43:38
11,4500
47
538
0,66%
9:43:36
11,4500
228
2.611
0,66%
9:43:36
11,4550
554
6.346
0,70%
9:42:24
11,4550
97
1.111
0,70%
9:42:24
11,4550
656
7.514
0,70%
9:42:24
11,4550
993
11.375
0,70%
9:42:24
11,4600
2.219
25.430
0,75%
9:42:05
11,4600
46
527
0,75%
9:42:05
11,4550
203
2.325
0,70%
9:41:34
11,4550
97
1.111
0,70%
9:41:34
11,4600
1.000
11.460
0,75%
9:41:06
11,4600
698
7.999
0,75%
9:41:06
11,4600
682
7.816
0,75%
9:41:06
11,4600
96
1.100
0,75%
9:40:57
11,4600
679
7.781
0,75%
9:40:57
11,4600
38
435
0,75%
9:40:18
11,4600
59
676
0,75%
9:40:18
11,4600
219
2.510
0,75%
9:40:18
11,4600
500
5.730
0,75%
9:39:32
11,4600
88
1.008
0,75%
9:38:59
11,4550
1.361
15.590
0,70%
9:38:36
11,4550
652
7.469
0,70%
9:38:36
11,4550
710
8.133
0,70%
9:38:36
11,4450
440
5.036
0,62%
9:36:46
11,4450
146
1.671
0,62%
9:36:46
11,4450
500
5.723
0,62%
9:36:46
11,4500
487
5.576
0,66%
9:36:11
11,4500
8
92
0,66%
9:35:31
11,4500
513
5.874
0,66%
9:35:31
11,4500
127
1.454
0,66%
9:35:31
11,4500
988
11.313
0,66%
9:34:31
11,4500
453
5.187
0,66%
9:34:31
11,4500
138
1.580
0,66%
9:34:31
11,4450
528
6.043
0,62%
9:34:05
11,4450
1.141
13.059
0,62%
9:34:05
11,4450
511
5.848
0,62%
9:33:53
11,4450
1.174
13.436
0,62%
9:33:53
11,4450
555
6.352
0,62%
9:33:53
11,4450
140
1.602
0,62%
9:33:53
11,4450
297
3.399
0,62%
9:33:53
11,4450
1.141
13.059
0,62%
9:33:53
11,4450
699
8.000
0,62%
9:33:53
11,4400
3.806
43.541
0,57%
9:33:53
11,4400
555
6.349
0,57%
9:33:53
11,4400
859
9.827
0,57%
9:33:53
11,4400
99
1.133
0,57%
9:33:53
11,4400
438
5.011
0,57%
9:33:53
11,4400
1.141
13.053
0,57%
9:33:53
11,4400
1.388
15.879
0,57%
9:33:53
11,4400
659
7.539
0,57%
9:33:53
11,4400
3.338
38.187
0,57%
9:33:53
11,4350
1.915
21.898
0,53%
9:33:53
11,4350
1.080
12.350
0,53%
9:33:40
11,4400
97
1.110
0,57%
9:33:24
11,4400
1.090
12.470
0,57%
9:33:24
11,4500
204
2.336
0,66%
9:31:29
11,4500
98
1.122
0,66%
9:31:29
11,4450
169
1.934
0,62%
9:31:13
11,4400
54
618
0,57%
9:30:59
11,4400
734
8.397
0,57%
9:30:59
11,4350
99
1.132
0,53%
9:30:43
11,4350
31
354
0,53%
9:30:36
11,4350
1.046
11.961
0,53%
9:30:36
11,4350
1.131
12.933
0,53%
9:30:13
11,4350
97
1.109
0,53%
9:29:37
11,4350
325
3.716
0,53%
9:29:26
11,4350
366
4.185
0,53%
9:29:26
11,4350
97
1.109
0,53%
9:29:26
11,4350
1.141
13.047
0,53%
9:29:26
11,4350
555
6.346
0,53%
9:29:26
11,4350
867
9.914
0,53%
9:29:26
11,4350
643
7.353
0,53%
9:29:26
11,4400
1
11
0,57%
9:29:26
11,4400
672
7.688
0,57%
9:29:26
11,4450
87
996
0,62%
9:29:21
11,4200
97
1.108
0,40%
9:27:55
11,4200
161
1.839
0,40%
9:27:41
11,4200
228
2.604
0,40%
9:27:41
11,4200
532
6.075
0,40%
9:27:41
11,4300
1.200
13.716
0,48%
9:27:22
11,4250
438
5.004
0,44%
9:27:20
11,4200
715
8.165
0,40%
9:26:33
11,4200
194
2.215
0,40%
9:26:33
11,4200
841
9.604
0,40%
9:26:20
11,4200
97
1.108
0,40%
9:26:20
11,4200
242
2.764
0,40%
9:25:57
11,4300
162
1.852
0,48%
9:24:47
11,4300
98
1.120
0,48%
9:24:28
11,4300
99
1.132
0,48%
9:24:10
11,4300
367
4.195
0,48%
9:24:10
11,4300
836
9.555
0,48%
9:23:11
11,4200
552
6.304
0,40%
9:22:33
11,4250
1
11
0,44%
9:22:03
11,4200
653
7.457
0,40%
9:21:47
11,4200
916
10.461
0,40%
9:21:47
11,4200
232
2.649
0,40%
9:21:47
11,4200
551
6.292
0,40%
9:21:47
11,4100
100
1.141
0,31%
9:20:53
11,4100
10.000
114.100
0,31%
9:20:53
11,4200
800
9.136
0,40%
9:20:49
11,4150
463
5.285
0,35%
9:20:40
11,4150
100
1.142
0,35%
9:20:40
11,4150
1.000
11.415
0,35%
9:20:40
11,4150
653
7.454
0,35%
9:20:40
11,4200
97
1.108
0,40%
9:20:33
11,4200
452
5.162
0,40%
9:20:33
11,4250
97
1.108
0,44%
9:19:52
11,4250
855
9.768
0,44%
9:19:52
11,4250
538
6.147
0,44%
9:19:43
11,4250
258
2.948
0,44%
9:19:43
11,4250
682
7.792
0,44%
9:19:43
11,4250
63
720
0,44%
9:19:43
11,4250
437
4.993
0,44%
9:19:43
11,4250
800
9.140
0,44%
9:19:43
11,4250
702
8.020
0,44%
9:19:43
11,4250
672
7.678
0,44%
9:19:43
11,4300
660
7.544
0,48%
9:19:43
11,4300
865
9.887
0,48%
9:19:43
11,4300
1.681
19.214
0,48%
9:19:26
11,4300
3.319
37.936
0,48%
9:19:26
11,4250
651
7.438
0,44%
9:18:55
11,4250
71
811
0,44%
9:18:55
11,4250
873
9.974
0,44%
9:17:49
11,4150
67
765
0,35%
9:17:11
11,4150
670
7.648
0,35%
9:17:11
11,4200
643
7.343
0,40%
9:16:54
11,4250
887
10.134
0,44%
9:16:51
11,4300
1
11
0,48%
9:16:49
11,4350
1.000
11.435
0,53%
9:16:47
11,4350
53
606
0,53%
9:16:12
11,4350
112
1.281
0,53%
9:16:12
11,4350
112
1.281
0,53%
9:16:12
11,4350
662
7.570
0,53%
9:16:12
11,4350
650
7.433
0,53%
9:16:12
11,4300
732
8.367
0,48%
9:16:02
11,4300
297
3.395
0,48%
9:16:02
11,4300
152
1.737
0,48%
9:15:53
11,4300
76
869
0,48%
9:15:53
11,4250
97
1.108
0,44%
9:15:37
11,4200
941
10.746
0,40%
9:15:04
11,4150
678
7.739
0,35%
9:15:04
11,4150
98
1.119
0,35%
9:15:04
11,4150
2.073
23.663
0,35%
9:15:04
11,4150
2.355
26.882
0,35%
9:15:04
11,4150
3.390
38.697
0,35%
9:15:04
11,4100
1.084
12.368
0,31%
9:15:04
11,4050
1.317
15.020
0,26%
9:14:11
11,4050
662
7.550
0,26%
9:14:11
11,4100
97
1.107
0,31%
9:14:11
11,4100
1
11
0,31%
9:14:11
11,4100
979
11.170
0,31%
9:14:11
11,4050
75
855
0,26%
9:13:24
11,4000
100
1.140
0,22%
9:13:24
11,3950
700
7.977
0,18%
9:12:57
11,3950
1.204
13.720
0,18%
9:12:07
11,3950
701
7.988
0,18%
9:12:07
11,4000
100
1.140
0,22%
9:12:07
11,4050
258
2.942
0,26%
9:11:40
11,4050
669
7.630
0,26%
9:11:40
11,4000
258
2.941
0,22%
9:11:37
11,4000
2.817
32.114
0,22%
9:11:37
11,3950
2.196
25.023
0,18%
9:11:36
11,4000
496
5.654
0,22%
9:11:30
11,4000
99
1.129
0,22%
9:11:30
11,3950
2.196
25.023
0,18%
9:11:30
11,3950
460
5.242
0,18%
9:11:29
11,3950
97
1.105
0,18%
9:11:29
11,3950
615
7.008
0,18%
9:11:29
11,3950
655
7.464
0,18%
9:11:29
11,3950
8
91
0,18%
9:11:29
11,4000
96
1.094
0,22%
9:11:22
11,4000
482
5.495
0,22%
9:11:22
11,4000
600
6.840
0,22%
9:11:22
11,4150
663
7.568
0,35%
9:10:38
11,4150
1
11
0,35%
9:10:30
11,4150
182
2.078
0,35%
9:10:30
11,4150
456
5.205
0,35%
9:10:30
11,4150
500
5.708
0,35%
9:10:30
11,4300
500
5.715
0,48%
9:10:08
11,4250
800
9.140
0,44%
9:10:08
11,4200
662
7.560
0,40%
9:09:55
11,4250
630
7.198
0,44%
9:09:45
11,4300
287
3.280
0,48%
9:09:40
11,4300
317
3.623
0,48%
9:09:40
11,4350
244
2.790
0,53%
9:09:35
11,4400
338
3.867
0,57%
9:09:32
11,4400
662
7.573
0,57%
9:09:32
11,4350
212
2.424
0,53%
9:08:54
11,4400
863
9.873
0,57%
9:08:51
11,4400
74
847
0,57%
9:08:51
11,4450
500
5.723
0,62%
9:06:55
11,4450
865
9.900
0,62%
9:06:48
11,4450
641
7.336
0,62%
9:06:27
11,4450
75
858
0,62%
9:06:27
11,4500
2
23
0,66%
9:06:27
11,4500
296
3.389
0,66%
9:06:27
11,4500
1.763
20.186
0,66%
9:06:27
11,4500
17.764
203.398
0,66%
9:06:27
11,4500
473
5.416
0,66%
9:06:27
11,4600
1.500
17.190
0,75%
9:06:01
11,4600
643
7.369
0,75%
9:05:06
11,4650
2.310
26.484
0,79%
9:04:40
11,4650
500
5.733
0,79%
9:04:34
11,4650
258
2.958
0,79%
9:04:34
11,4650
689
7.899
0,79%
9:03:20
11,4650
479
5.492
0,79%
9:03:20
11,4650
550
6.306
0,79%
9:03:20
11,4650
599
6.868
0,79%
9:03:00
11,4450
1.400
16.023
0,62%
9:01:38
11,4450
173
1.980
0,62%
9:01:38
11,4450
456
5.219
0,62%
9:01:36
11,4450
456
5.219
0,62%
9:01:36
11,4450
44
504
0,62%
9:01:36
11,4450
456
5.219
0,62%
9:01:36
11,4500
710
8.130
0,66%
9:01:36
11,4500
456
5.221
0,66%
9:01:36
11,4500
780
8.931
0,66%
9:01:36
11,4500
1.393
15.950
0,66%
9:01:36
11,4500
19
218
0,66%
9:01:36
11,4550
702
8.041
0,70%
9:01:36
11,4600
333
3.816
0,75%
9:01:32
11,4600
200
2.292
0,75%
9:01:32
11,4600
1.000
11.460
0,75%
9:01:32
11,4500
378
4.328
0,66%
9:00:52
11,4400
166
1.899
0,57%
9:00:27
11,4400
10
114
0,57%
9:00:27
11,4400
3
34
0,57%
9:00:20
11,4400
15
172
0,57%
9:00:20
11,4400
1.010
11.554
0,57%
9:00:20
11,4400
1.967
22.502
0,57%
9:00:20
11,4400
1.233
14.106
0,57%
9:00:20
11,4400
459
5.251
0,57%
9:00:20
11,4400
81
927
0,57%
9:00:20
11,4400
851
9.735
0,57%
9:00:20
11,4400
98
1.121
0,57%
9:00:20
11,4400
262
2.997
0,57%
9:00:20
11,4400
127
1.453
0,57%
9:00:20
11,4400
2.764
31.620
0,57%
9:00:20
11,4400
1.480
16.931
0,57%
9:00:20
11,4400
1.187
13.579
0,57%
9:00:20
11,4400
33
378
0,57%
9:00:20
11,4400
939
10.742
0,57%
9:00:20
11,4400
1.614
18.464
0,57%
9:00:20
11,4400
471
5.388
0,57%
9:00:20
11,4400
23
263
0,57%
9:00:20
11,4400
127
1.453
0,57%
9:00:20
11,4400
585
6.692
0,57%
9:00:20
11,4400
561
6.418
0,57%
9:00:20
11,4400
2
23
0,57%
9:00:20
11,4400
3.332
38.118
0,57%
9:00:20
11,4400
349
3.993
0,57%
9:00:20
11,4400
924
10.571
0,57%
9:00:20
11,4400
1.273
14.563
0,57%
9:00:20
11,4400
1.273
14.563
0,57%
9:00:20
11,4400
107
1.224
0,57%
9:00:20
11,4400
3
34
0,57%
9:00:20
11,4400
13
149
0,57%
9:00:20
11,4400
83
950
0,57%
9:00:20
11,4400
8
92
0,57%
9:00:20
11,4400
42
480
0,57%
9:00:20
11,4400
43
492
0,57%
9:00:20
11,4400
10
114
0,57%
9:00:20
11,4400
5
57
0,57%
9:00:20
11,4400
14
160
0,57%
9:00:20
11,4400
446
5.102
0,57%
9:00:20
11,4400
866
9.907
0,57%
9:00:20
11,4400
319
3.649
0,57%
9:00:20
11,4400
100
1.144
0,57%
9:00:20
11,4400
2.630
30.087
0,57%
9:00:20
11,4400
329
3.764
0,57%
9:00:20
11,4400
51
583
0,57%
9:00:20
11,4400
233
2.666
0,57%
9:00:20
11,4400
37
423
0,57%
9:00:20
11,4400
222
2.540
0,57%
9:00:20
11,4400
66
755
0,57%
9:00:20
11,4400
1
11
0,57%
9:00:20
11,4400
54
618
0,57%
9:00:20
11,4400
180
2.059
0,57%
9:00:20
11,4400
2.373
27.147
0,57%
9:00:20
11,4400
616
7.047
0,57%
9:00:20
11,4400
77
881
0,57%
9:00:20
2046
Ăšltimos 2.000 tickers.