10,9900 80879-0,45%17:06:37
10,9850 1011.109-0,50%17:05:57
10,9850 3463.801-0,50%17:05:53
10,9850 11121-0,50%17:05:04
10,9850 1451.593-0,50%17:05:04
10,9850 44483-0,50%17:05:04
10,9850 1011.109-0,50%17:05:04
10,9800 1.07111.760-0,54%17:03:05
10,9800 1.56417.173-0,54%17:03:05
10,9800 2372.602-0,54%17:02:59
10,9750 1.98321.763-0,59%17:01:31
10,9750 7448.165-0,59%17:01:31
10,9750 1011.108-0,59%17:01:31
10,9750 2.09222.960-0,59%17:01:31
10,9750 1.06111.644-0,59%17:01:31
10,9750 7007.683-0,59%17:01:31
10,9800 1.07611.814-0,54%17:01:16
10,9800 7007.686-0,54%17:01:16
10,9800 5205.710-0,54%17:01:07
10,9800 5445.973-0,54%17:01:07
10,9800 1641.801-0,54%17:01:07
10,9800 7087.774-0,54%17:01:07
10,9850 1091.197-0,50%17:01:07
10,9850 5205.712-0,50%17:01:07
10,9800 666-0,54%17:01:07
10,9800 1.58217.370-0,54%17:01:07
10,9800 15165-0,54%17:01:07
10,9850 3.81541.908-0,50%17:01:07
10,9850 7087.777-0,50%17:01:07
10,9850 5966.547-0,50%17:01:07
10,9850 5095.591-0,50%17:01:07
10,9850 1.68718.532-0,50%17:01:07
10,9850 6717.371-0,50%17:01:07
10,9700 5956.527-0,63%17:00:36
10,9700 93110.213-0,63%17:00:36
10,9650 4565.000-0,68%16:59:55
10,9650 5956.524-0,68%16:59:55
10,9650 1031.129-0,68%16:59:36
10,9650 5165.658-0,68%16:59:36
10,9650 6517.138-0,68%16:59:36
10,9650 5966.535-0,68%16:59:36
10,9600 3874.242-0,72%16:59:03
10,9600 79866-0,72%16:58:44
10,9600 7588.308-0,72%16:58:44
10,9600 7498.209-0,72%16:58:44
10,9650 7448.158-0,68%16:58:44
10,9700 7988.754-0,63%16:58:44
10,9700 4865.331-0,63%16:58:44
10,9700 7087.767-0,63%16:58:44
10,9700 1.42015.577-0,63%16:58:44
10,9700 8789.632-0,63%16:58:44
10,9700 5966.538-0,63%16:58:44
10,9700 7277.975-0,63%16:58:44
10,9700 5005.485-0,63%16:58:44
10,9700 94810.400-0,63%16:58:44
10,9700 1.26513.877-0,63%16:58:44
10,9650 2753.015-0,68%16:58:44
10,9650 5105.592-0,68%16:58:44
10,9650 8809.649-0,68%16:58:44
10,9650 8569.386-0,68%16:58:44
10,9650 5966.535-0,68%16:58:44
10,9650 5385.899-0,68%16:58:44
10,9650 1.26513.871-0,68%16:58:44
10,9650 97710.713-0,68%16:58:44
10,9600 5966.532-0,72%16:58:44
10,9600 6146.729-0,72%16:58:44
10,9600 1.26513.864-0,72%16:58:44
10,9600 1.00010.960-0,72%16:58:44
10,9550 5275.773-0,77%16:58:43
10,9550 3013.297-0,77%16:58:41
10,9550 1011.106-0,77%16:58:41
10,9550 777-0,77%16:58:41
10,9550 8799.629-0,77%16:58:16
10,9550 2362.585-0,77%16:58:16
10,9550 1011.106-0,77%16:58:16
10,9550 8949.794-0,77%16:58:16
10,9550 1.00310.988-0,77%16:58:16
10,9550 49537-0,77%16:58:16
10,9550 36394-0,77%16:58:16
10,9500 4334.741-0,82%16:57:56
10,9500 1.42215.571-0,82%16:57:56
10,9500 2592.836-0,82%16:57:48
10,9450 3003.284-0,86%16:56:38
10,9450 1731.893-0,86%16:56:36
10,9450 96610.573-0,86%16:56:36
10,9400 8769.583-0,91%16:56:21
10,9400 2722.976-0,91%16:56:21
10,9450 1942.123-0,86%16:54:49
10,9500 1011.106-0,82%16:54:24
10,9500 1141.248-0,82%16:54:24
10,9500 1.37015.002-0,82%16:53:59
10,9500 2.34725.700-0,82%16:53:59
10,9500 7087.753-0,82%16:53:59
10,9500 53580-0,82%16:53:26
10,9500 1.00310.983-0,82%16:53:26
10,9550 4184.579-0,77%16:53:26
10,9550 1.07811.809-0,77%16:53:26
10,9550 97010.626-0,77%16:53:26
10,9550 3633.977-0,77%16:52:45
10,9550 7808.545-0,77%16:52:45
10,9600 96610.587-0,72%16:52:36
10,9600 1511.655-0,72%16:52:36
10,9500 8899.735-0,82%16:52:33
10,9500 1701.862-0,82%16:52:33
10,9600 7558.275-0,72%16:51:58
10,9600 2863.135-0,72%16:51:58
10,9500 8168.935-0,82%16:51:18
10,9500 3003.285-0,82%16:51:18
10,9550 10110-0,77%16:50:12
10,9550 6036.606-0,77%16:50:06
10,9600 98510.796-0,72%16:49:43
10,9600 8489.294-0,72%16:49:43
10,9600 5265.765-0,72%16:49:01
10,9600 666-0,72%16:48:59
10,9600 5265.765-0,72%16:48:59
10,9600 1.89220.736-0,72%16:48:21
10,9600 1882.060-0,72%16:48:21
10,9650 1.00010.965-0,68%16:48:15
10,9650 42461-0,68%16:48:11
10,9650 49537-0,68%16:48:11
10,9650 47515-0,68%16:48:11
10,9650 7087.763-0,68%16:48:11
10,9650 4825.285-0,68%16:48:11
10,9650 4174.572-0,68%16:48:11
10,9650 1.26513.871-0,68%16:48:11
10,9650 7087.763-0,68%16:48:11
10,9650 3814.178-0,68%16:48:11
10,9650 8369.167-0,68%16:48:11
10,9650 7007.676-0,68%16:48:11
10,9650 5966.535-0,68%16:48:11
10,9650 1.26513.871-0,68%16:48:11
10,9650 93310.230-0,68%16:48:11
10,9650 1011.107-0,68%16:48:11
10,9600 7007.672-0,72%16:48:11
10,9600 5966.532-0,72%16:48:11
10,9600 1.26513.864-0,72%16:48:11
10,9600 99210.872-0,72%16:48:11
10,9600 1.07011.727-0,72%16:48:11
10,9600 99810.938-0,72%16:47:47
10,9600 5486.006-0,72%16:47:36
10,9550 55603-0,77%16:47:24
10,9550 84920-0,77%16:47:24
10,9550 98210.758-0,77%16:47:24
10,9600 4745.195-0,72%16:47:23
10,9600 3.32736.464-0,72%16:47:23
10,9650 1.13712.467-0,68%16:46:18
10,9650 5315.822-0,68%16:46:07
10,9650 1631.787-0,68%16:46:02
10,9650 6907.566-0,68%16:46:02
10,9650 2072.270-0,68%16:46:02
10,9700 8279.072-0,63%16:45:57
10,9700 2.07022.708-0,63%16:45:57
10,9700 5355.869-0,63%16:45:57
10,9700 58636-0,63%16:45:57
10,9700 1061.163-0,63%16:45:29
10,9700 98610.816-0,63%16:45:29
10,9650 2122.325-0,68%16:45:09
10,9650 1.25613.772-0,68%16:45:09
10,9600 1.00010.960-0,72%16:44:55
10,9650 1021.118-0,68%16:43:55
10,9650 2122.325-0,68%16:43:55
10,9700 333-0,63%16:43:31
10,9650 1441.579-0,68%16:42:40
10,9650 95110.428-0,68%16:42:40
10,9650 2122.325-0,68%16:42:28
10,9650 52570-0,68%16:42:19
10,9650 3754.112-0,68%16:42:19
10,9650 12132-0,68%16:42:17
10,9650 1011.107-0,68%16:42:17
10,9650 99910.954-0,68%16:42:17
10,9600 1661.819-0,72%16:41:31
10,9600 2.99432.814-0,72%16:41:31
10,9650 4514.945-0,68%16:40:59
10,9650 99810.943-0,68%16:40:18
10,9600 1301.425-0,72%16:40:18
10,9600 97710.708-0,72%16:40:18
10,9650 1011.107-0,68%16:40:10
10,9650 1.13512.445-0,68%16:39:56
10,9650 6777.423-0,68%16:39:32
10,9650 1781.952-0,68%16:39:32
10,9650 1.26713.893-0,68%16:39:32
10,9650 27296-0,68%16:39:32
10,9600 7007.672-0,72%16:39:06
10,9600 5355.864-0,72%16:38:36
10,9600 2342.565-0,72%16:38:36
10,9600 98510.796-0,72%16:38:36
10,9600 1972.159-0,72%16:38:36
10,9650 3403.728-0,68%16:38:36
10,9650 1011.107-0,68%16:38:36
10,9650 5956.524-0,68%16:38:36
10,9650 7007.676-0,68%16:38:36
10,9600 1011.107-0,72%16:36:13
10,9600 1331.458-0,72%16:36:13
10,9600 9049.908-0,72%16:36:13
10,9600 1771.940-0,72%16:36:12
10,9600 94010.302-0,72%16:36:12
10,9650 97610.702-0,68%16:36:11
10,9650 85932-0,68%16:36:11
10,9650 6897.555-0,68%16:36:11
10,9650 93810.285-0,68%16:36:11
10,9700 9119.994-0,63%16:36:11
10,9700 1.23113.504-0,63%16:36:11
10,9700 1661.821-0,63%16:36:11
10,9700 8148.930-0,63%16:36:11
10,9700 7007.679-0,63%16:36:02
10,9700 1.05611.584-0,63%16:36:02
10,9700 7007.679-0,63%16:36:02
10,9700 5956.527-0,63%16:36:02
10,9700 1.68718.506-0,63%16:36:02
10,9700 98310.784-0,63%16:36:02
10,9700 4524.958-0,63%16:36:02
10,9650 4154.550-0,68%16:35:59
10,9650 1.00110.976-0,68%16:35:59
10,9600 7998.757-0,72%16:35:56
10,9600 3253.562-0,72%16:35:56
10,9600 1451.589-0,72%16:35:24
10,9600 96610.587-0,72%16:35:24
10,9650 1651.809-0,68%16:34:05
10,9650 93910.296-0,68%16:34:05
10,9700 2152.359-0,63%16:33:56
10,9700 1341.470-0,63%16:33:56
10,9700 2.50027.425-0,63%16:33:56
10,9700 98610.816-0,63%16:33:56
10,9750 3643.995-0,59%16:33:45
10,9750 1001.098-0,59%16:33:44
10,9750 2.41726.527-0,59%16:33:44
10,9750 1.20713.247-0,59%16:33:44
10,9750 8629.460-0,59%16:33:44
10,9750 1.05411.568-0,59%16:33:44
10,9750 8869.724-0,59%16:33:44
10,9750 5956.530-0,59%16:33:44
10,9750 7007.683-0,59%16:33:44
10,9750 1.68718.515-0,59%16:33:44
10,9750 93910.306-0,59%16:33:44
10,9700 1.68718.506-0,63%16:33:44
10,9700 5956.527-0,63%16:33:44
10,9700 1011.108-0,63%16:33:44
10,9700 1.18913.043-0,63%16:33:44
10,9700 1.06411.672-0,63%16:33:44
10,9700 1.00311.003-0,63%16:33:44
10,9700 4554.991-0,63%16:33:22
10,9650 95310.450-0,68%16:33:13
10,9650 94810.395-0,68%16:33:04
10,9600 1.52716.736-0,72%16:32:58
10,9600 9.862108.088-0,72%16:32:58
10,9600 7087.760-0,72%16:32:58
10,9600 5966.532-0,72%16:32:58
10,9600 1.68718.490-0,72%16:32:58
10,9600 7007.672-0,72%16:32:58
10,9600 2412.641-0,72%16:32:58
10,9600 99910.949-0,72%16:32:58
10,9700 91998-0,63%16:32:23
10,9700 3734.092-0,63%16:32:23
10,9700 2412.644-0,63%16:32:23
10,9700 1.50016.455-0,63%16:32:11
10,9750 1011.108-0,59%16:31:51
10,9750 7007.683-0,59%16:31:51
10,9750 1.00511.030-0,59%16:31:51
10,9750 4264.675-0,59%16:31:51
10,9750 1.57217.253-0,59%16:31:31
10,9750 1011.108-0,59%16:31:31
10,9750 5956.530-0,59%16:31:27
10,9750 4605.049-0,59%16:31:27
10,9750 8369.175-0,59%16:31:27
10,9750 95110.437-0,59%16:31:27
10,9750 93210.229-0,59%16:31:27
10,9750 1.68718.515-0,59%16:31:27
10,9750 45494-0,59%16:31:27
10,9700 1.00511.025-0,63%16:31:27
10,9700 2372.600-0,63%16:31:27
10,9650 3583.925-0,68%16:30:14
10,9650 1031.129-0,68%16:30:14
10,9650 5956.524-0,68%16:30:14
10,9650 1671.831-0,68%16:30:07
10,9650 92610.154-0,68%16:30:07
10,9600 99610.916-0,72%16:29:17
10,9600 2302.521-0,72%16:29:09
10,9600 6.00065.760-0,72%16:29:09
10,9650 11121-0,68%16:28:40
10,9650 4725.175-0,68%16:28:40
10,9700 1.23013.493-0,63%16:28:20
10,9700 1011.108-0,63%16:27:15
10,9700 1.96921.600-0,63%16:27:15
10,9700 3483.818-0,63%16:27:15
10,9700 57625-0,63%16:27:05
10,9700 1.11212.199-0,63%16:27:05
10,9750 8198.989-0,59%16:27:02
10,9750 5125.619-0,59%16:27:02
10,9750 83911-0,59%16:27:02
10,9750 92410.141-0,59%16:27:02
10,9750 1.73419.031-0,59%16:27:02
10,9750 96010.536-0,59%16:27:02
10,9800 1141.252-0,54%16:27:02
10,9850 3113.416-0,50%16:27:02
10,9850 98510.820-0,50%16:27:02
10,9850 2.29525.211-0,50%16:27:02
10,9850 1041.142-0,50%16:27:02
10,9850 5.20757.199-0,50%16:27:02
10,9850 3423.757-0,50%16:25:12
10,9850 2312.538-0,50%16:24:56
10,9850 2412.647-0,50%16:24:56
10,9800 1011.109-0,54%16:22:41
10,9800 111-0,54%16:22:39
10,9800 91510.047-0,54%16:22:39
10,9800 7087.774-0,54%16:22:39
10,9750 40439-0,59%16:22:17
10,9800 98910.859-0,54%16:22:12
10,9850 3183.493-0,50%16:21:50
10,9850 7638.382-0,50%16:21:49
10,9850 1852.032-0,50%16:21:49
10,9850 2152.362-0,50%16:21:49
10,9850 5.00054.925-0,50%16:21:49
10,9900 9069.957-0,45%16:21:41
10,9950 50550-0,41%16:21:24
10,9950 1982.177-0,41%16:21:24
11,0000 95110.461-0,36%16:21:13
11,0000 4394.829-0,36%16:21:13
11,0000 1301.430-0,36%16:21:13
11,0000 59649-0,36%16:20:58
11,0000 1.12212.342-0,36%16:20:58
11,0000 5946.534-0,36%16:20:58
11,0000 1.68718.557-0,36%16:20:58
11,0000 98310.813-0,36%16:20:58
11,0000 97910.769-0,36%16:20:58
11,0000 1011.111-0,36%16:20:58
10,9950 85935-0,41%16:20:00
10,9950 4555.003-0,41%16:19:45
10,9950 1011.110-0,41%16:19:45
10,9950 2632.892-0,41%16:19:45
10,9950 5856.432-0,41%16:19:45
10,9900 9099.990-0,45%16:19:34
10,9900 7328.045-0,45%16:19:34
10,9900 1.72618.969-0,45%16:19:34
11,0000 1.28914.179-0,36%16:18:15
11,0000 5.51360.643-0,36%16:18:15
11,0000 72792-0,36%16:18:15
11,0000 3.71540.865-0,36%16:18:15
11,0100 1681.850-0,27%16:17:47
11,0100 5185.703-0,27%16:17:47
11,0050 1.00111.016-0,32%16:17:19
11,0100 2572.830-0,27%16:16:34
11,0100 5075.582-0,27%16:16:34
11,0150 4555.012-0,23%16:16:13
11,0150 1.74219.188-0,23%16:16:13
11,0150 2.53627.934-0,23%16:16:13
11,0150 1001.102-0,23%16:16:13
11,0200 5926.524-0,18%16:13:35
11,0200 7618.386-0,18%16:13:35
11,0200 1.00911.119-0,18%16:13:35
11,0200 1.68718.591-0,18%16:13:35
11,0250 1882.073-0,14%16:13:35
11,0300 65717-0,09%16:12:36
11,0300 3433.783-0,09%16:12:36
11,0300 93910.357-0,09%16:12:36
11,0300 1.39915.431-0,09%16:12:35
11,0300 1.05811.670-0,09%16:12:35
11,0300 5926.530-0,09%16:11:43
11,0300 1.74519.247-0,09%16:11:43
11,0350 5916.522-0,05%16:11:40
11,0350 1001.104-0,05%16:11:40
11,0350 1.46316.144-0,05%16:11:40
11,0450 8829.7420,05%16:11:20
11,0400 5946.5580,00%16:11:20
11,0400 2362.6050,00%16:11:20
11,0400 2582.8480,00%16:11:20
11,0400 7087.8160,00%16:11:20
11,0450 5255.7990,05%16:11:20
11,0450 7007.7320,05%16:11:20
11,0450 8859.7750,05%16:11:20
11,0450 7928.7480,05%16:11:20
11,0450 7007.7320,05%16:11:20
11,0450 1.68718.6330,05%16:11:20
11,0450 5916.5280,05%16:11:20
11,0450 99110.9460,05%16:11:20
11,0400 1001.1040,00%16:11:20
11,0400 5926.5360,00%16:11:20
11,0400 1.68718.6240,00%16:11:20
11,0400 7007.7280,00%16:11:20
11,0400 1701.8770,00%16:11:20
11,0400 2632.9040,00%16:11:20
11,0400 94910.4770,00%16:11:20
11,0400 1.31814.5510,00%16:11:17
11,0400 2712.9920,00%16:11:17
11,0400 2712.9920,00%16:11:17
11,0400 1.83620.2690,00%16:11:17
11,0400 94410.4220,00%16:11:17
11,0400 97310.7420,00%16:11:01
11,0300 1011.114-0,09%16:10:32
11,0250 1.11512.293-0,14%16:10:08
11,0250 96410.628-0,14%16:10:01
11,0250 1.26013.892-0,14%16:10:01
11,0250 2542.800-0,14%16:10:01
11,0250 2853.142-0,14%16:09:37
11,0250 1201.323-0,14%16:09:37
11,0250 9069.989-0,14%16:08:56
11,0250 4224.653-0,14%16:08:56
11,0250 5466.020-0,14%16:08:35
11,0300 7.45482.218-0,09%16:08:35
11,0300 93810.346-0,09%16:07:51
11,0300 2512.769-0,09%16:07:51
11,0350 97710.781-0,05%16:07:09
11,0350 1.06811.785-0,05%16:07:09
11,0350 1.04511.532-0,05%16:07:00
11,0350 1021.126-0,05%16:06:42
11,0350 6507.173-0,05%16:06:42
11,0350 5926.533-0,05%16:06:42
11,0400 1902.0980,00%16:06:21
11,0350 1.20113.253-0,05%16:06:17
11,0350 2.29525.325-0,05%16:06:17
11,0400 1.10312.1770,00%16:06:00
11,0400 1.19313.1710,00%16:05:52
11,0400 5005.5200,00%16:05:52
11,0400 1781.9650,00%16:05:04
11,0400 2602.8700,00%16:05:04
11,0400 1031.1370,00%16:05:04
11,0350 1151.269-0,05%16:04:53
11,0200 5496.050-0,18%16:03:45
11,0200 4514.970-0,18%16:03:45
11,0200 2572.832-0,18%16:03:45
11,0200 64705-0,18%16:03:11
11,0200 2923.218-0,18%16:03:11
11,0200 97310.722-0,18%16:03:11
11,0200 89981-0,18%16:03:11
11,0200 2712.986-0,18%16:03:11
11,0200 7087.802-0,18%16:03:11
11,0150 1581.740-0,23%16:02:50
11,0150 7087.799-0,23%16:02:50
11,0150 1.55617.139-0,23%16:02:50
11,0150 7007.711-0,23%16:02:50
11,0150 1.68718.582-0,23%16:02:50
11,0150 99010.905-0,23%16:02:50
11,0150 3824.208-0,23%16:02:50
11,0150 2813.095-0,23%16:02:50
11,0250 13143-0,14%16:02:47
11,0250 8769.658-0,14%16:02:47
11,0250 7007.718-0,14%16:02:47
11,0250 94510.419-0,14%16:02:47
11,0200 5936.535-0,18%16:02:47
11,0200 7007.714-0,18%16:02:47
11,0200 1.41315.571-0,18%16:02:47
11,0200 95310.502-0,18%16:02:47
11,0200 2542.799-0,18%16:02:47
11,0150 95010.464-0,23%16:02:09
11,0150 7057.766-0,23%16:02:09
11,0200 8729.609-0,18%16:02:09
11,0200 7087.802-0,18%16:02:09
11,0200 20220-0,18%16:02:09
11,0200 6887.582-0,18%16:02:09
11,0200 7087.802-0,18%16:02:09
11,0200 1.50016.530-0,18%16:01:48
11,0200 2632.898-0,18%16:01:20
11,0200 1491.642-0,18%16:01:20
11,0200 1902.094-0,18%16:01:20
11,0200 3694.066-0,18%16:01:20
11,0250 2823.109-0,14%16:00:01
11,0250 4264.697-0,14%16:00:01
11,0300 93810.346-0,09%15:58:13
11,0300 1451.599-0,09%15:58:13
11,0300 2432.680-0,09%15:58:13
11,0300 1001.103-0,09%15:58:13
11,0300 555-0,09%15:58:13
11,0300 941.037-0,09%15:57:46
11,0300 1761.941-0,09%15:57:46
11,0300 951.048-0,09%15:57:46
11,0300 2712.989-0,09%15:57:46
11,0300 93410.302-0,09%15:57:46
11,0300 4695.173-0,09%15:57:41
11,0300 1.31114.460-0,09%15:57:41
11,0300 54596-0,09%15:57:41
11,0350 2.32225.623-0,05%15:56:46
11,0350 7017.736-0,05%15:56:46
11,0350 55607-0,05%15:56:45
11,0350 17188-0,05%15:56:45
11,0350 5155.683-0,05%15:56:45
11,0350 94410.417-0,05%15:56:45
11,0400 5916.5250,00%15:56:40
11,0400 1.12112.3760,00%15:56:40
11,0400 2.34225.8560,00%15:56:40
11,0400 6.00566.2950,00%15:56:40
11,0400 4.30947.5710,00%15:56:40
11,0400 2.72530.0840,00%15:56:40
11,0400 9009.9360,00%15:56:40
11,0400 4.99555.1450,00%15:56:40
11,0400 98910.9190,00%15:56:40
11,0450 2.58528.5510,05%15:56:37
11,0450 4805.3020,05%15:56:34
11,0450 3123.4460,05%15:55:01
11,0450 1001.1050,05%15:55:01
11,0400 1471.6230,00%15:54:31
11,0400 1.05411.6360,00%15:54:31
11,0350 94410.417-0,05%15:54:16
11,0350 1011.115-0,05%15:53:46
11,0250 59650-0,14%15:52:53
11,0250 1.15612.745-0,14%15:52:53
11,0300 1001.103-0,09%15:52:53
11,0300 1.57417.361-0,09%15:52:53
11,0300 99010.920-0,09%15:52:53
11,0300 5926.530-0,09%15:52:53
11,0350 2.32425.645-0,05%15:52:39
11,0350 1011.115-0,05%15:52:39
11,0350 99811.013-0,05%15:52:39
11,0250 1.04411.510-0,14%15:51:41
11,0300 94410.412-0,09%15:51:40
11,0300 30331-0,09%15:51:40
11,0300 3.53438.980-0,09%15:51:40
11,0300 1.00011.030-0,09%15:51:30
11,0250 1.12212.370-0,14%15:51:18
11,0250 2813.098-0,14%15:51:18
11,0200 4404.849-0,18%15:50:45
11,0200 2712.986-0,18%15:50:45
11,0200 3313.648-0,18%15:50:45
11,0200 3774.155-0,18%15:50:45
11,0200 7087.802-0,18%15:50:45
11,0150 1.07411.830-0,23%15:50:20
11,0150 5185.706-0,23%15:49:03
11,0100 37407-0,27%15:49:03
11,0100 1421.563-0,27%15:49:03
11,0100 2362.598-0,27%15:49:03
11,0100 1.03311.373-0,27%15:48:30
11,0100 97010.680-0,27%15:47:35
11,0100 2382.620-0,27%15:47:35
11,0100 33363-0,27%15:47:35
11,0100 2712.984-0,27%15:47:35
11,0100 94410.393-0,27%15:47:35
11,0050 68748-0,32%15:46:58
11,0050 2712.982-0,32%15:46:58
11,0050 97910.774-0,32%15:46:58
11,0050 1.09512.050-0,32%15:46:38
11,0050 971.067-0,32%15:45:21
11,0050 3593.951-0,32%15:45:21
11,0050 3493.841-0,32%15:45:21
11,0050 1.90320.943-0,32%15:45:21
11,0100 98710.867-0,27%15:44:59
11,0100 2002.202-0,27%15:44:59
11,0150 1.32214.562-0,23%15:43:57
11,0150 3113.426-0,23%15:42:45
11,0150 1001.102-0,23%15:42:45
11,0150 1261.388-0,23%15:42:06
11,0150 1101.212-0,23%15:42:06
11,0200 4735.212-0,18%15:41:06
11,0200 4494.948-0,18%15:41:04
11,0200 1431.576-0,18%15:41:04
11,0200 97310.722-0,18%15:41:04
11,0200 2152.369-0,18%15:41:04
11,0200 7458.210-0,18%15:41:04
11,0250 2.38126.251-0,14%15:41:04
11,0250 2.46627.188-0,14%15:41:04
11,0300 5456.011-0,09%15:40:09
11,0300 7448.206-0,09%15:40:09
11,0350 7157.890-0,05%15:40:07
11,0350 1.00111.046-0,05%15:40:07
11,0350 1.89120.867-0,05%15:40:07
11,0400 1001.1040,00%15:39:33
11,0400 93810.3560,00%15:39:33
11,0500 1.00011.0500,09%15:39:31
11,0450 3654.0310,05%15:38:54
11,0450 1.12312.4040,05%15:38:54
11,0450 7087.8200,05%15:38:45
11,0450 94410.4260,05%15:38:45
11,0450 313420,05%15:38:45
11,0450 313420,05%15:38:45
11,0450 2.81731.1140,05%15:38:45
11,0450 8609.4990,05%15:38:45
11,0450 7958.7810,05%15:38:45
11,0450 7007.7320,05%15:38:45
11,0450 2.25224.8730,05%15:38:45
11,0450 5916.5280,05%15:38:45
11,0450 1.00011.0450,05%15:38:45
11,0400 94010.3780,00%15:38:45
11,0400 1001.1040,00%15:38:45
11,0400 869490,00%15:38:25
11,0400 2712.9920,00%15:38:25
11,0400 1.00211.0620,00%15:38:25
11,0400 1011.1150,00%15:38:25
11,0350 1.10012.139-0,05%15:37:48
11,0400 1.65518.2710,00%15:37:30
11,0400 839160,00%15:37:30
11,0400 171880,00%15:37:30
11,0400 1381.5240,00%15:37:00
11,0400 2362.6050,00%15:37:00
11,0300 6056.673-0,09%15:36:31
11,0300 6006.618-0,09%15:36:17
11,0300 1001.103-0,09%15:36:17
11,0250 4004.410-0,14%15:36:14
11,0300 36397-0,09%15:35:41
11,0300 1.06511.747-0,09%15:35:41
11,0350 3373.719-0,05%15:35:01
11,0350 9069.998-0,05%15:35:01
11,0350 1.28514.180-0,05%15:35:01
11,0350 7.50982.862-0,05%15:35:01
11,0350 9.05799.944-0,05%15:35:01
11,0350 4.27047.119-0,05%15:35:01
11,0350 57629-0,05%15:35:01
11,0350 56618-0,05%15:35:01
11,0350 2.70029.795-0,05%15:35:01
11,0350 1.35114.908-0,05%15:35:01
11,0350 13143-0,05%15:34:51
11,0350 1021.126-0,05%15:34:51
11,0350 44486-0,05%15:34:51
11,0350 7007.725-0,05%15:34:51
11,0350 1.00011.035-0,05%15:34:51
11,0350 4545.010-0,05%15:34:51
11,0350 1.10112.150-0,05%15:34:51
11,0350 222-0,05%15:34:51
11,0350 1.06411.741-0,05%15:34:51
11,0300 991.092-0,09%15:34:32
11,0300 96510.644-0,09%15:34:32
11,0300 1822.007-0,09%15:33:41
11,0300 2993.298-0,09%15:33:41
11,0200 1.12912.442-0,18%15:31:54
11,0200 2973.273-0,18%15:31:54
11,0200 7007.714-0,18%15:31:47
11,0200 4545.003-0,18%15:31:47
11,0200 2642.909-0,18%15:31:47
11,0300 4815.305-0,09%15:30:59
11,0200 1791.973-0,18%15:30:30
11,0200 5926.524-0,18%15:30:00
11,0200 2162.380-0,18%15:30:00
11,0200 35386-0,18%15:30:00
11,0200 8088.904-0,18%15:30:00
11,0250 8879.779-0,14%15:29:46
11,0250 1321.455-0,14%15:29:46
11,0250 1.04811.554-0,14%15:29:46
11,0250 7828.622-0,14%15:29:46
11,0300 2.25224.840-0,09%15:29:08
11,0300 1001.103-0,09%15:29:03
11,0300 1.10012.133-0,09%15:29:03
11,0300 981.081-0,09%15:28:31
11,0300 1.06611.758-0,09%15:28:31
11,0350 7298.045-0,05%15:28:05
11,0350 1.01711.223-0,05%15:28:05
11,0350 6146.775-0,05%15:28:05
11,0350 1021.126-0,05%15:26:50
11,0350 7007.725-0,05%15:26:50
11,0350 9.131100.761-0,05%15:26:50
11,0350 7007.725-0,05%15:26:50
11,0350 8719.611-0,05%15:26:50
11,0350 1.53916.983-0,05%15:26:50
11,0350 3343.686-0,05%15:26:50
11,0350 7798.596-0,05%15:26:50
11,0350 2182.406-0,05%15:26:50
11,0350 1.77019.532-0,05%15:26:50
11,0350 1001.104-0,05%15:26:50
11,0350 5005.518-0,05%15:26:10
11,0350 8148.982-0,05%15:26:10
11,0400 1.78919.7510,00%15:25:11
11,0400 8068.8980,00%15:25:11
11,0400 1.04611.5480,00%15:25:11
11,0400 1151.2700,00%15:25:11
11,0450 4.21246.5220,05%15:23:21
11,0450 1.07911.9180,05%15:23:10
11,0450 8159.0020,05%15:23:10
11,0450 5916.5280,05%15:23:10
11,0450 8779.6860,05%15:23:10
11,0450 2.25224.8730,05%15:23:10
11,0500 1001.1050,09%15:23:08
11,0500 1.06711.7900,09%15:23:08
11,0500 7308.0670,09%15:23:08
11,0500 2512.7740,09%15:22:40
11,0500 1031.1380,09%15:22:28
11,0500 2122.3430,09%15:22:28
11,0500 93710.3540,09%15:22:28
11,0550 1001.1060,14%15:22:06
11,0550 1.08011.9390,14%15:22:06
11,0550 5906.5220,14%15:22:06
11,0550 7007.7390,14%15:22:06
11,0600 2672.9530,18%15:21:43
11,0600 1001.1060,18%15:21:43
11,0600 5726.3260,18%15:21:39
11,0600 7087.8300,18%15:21:39
11,0550 2.25224.8960,14%15:21:39
11,0550 5916.5340,14%15:21:39
11,0550 931.0280,14%15:21:39
11,0550 6076.7100,14%15:21:39
11,0550 1011.1170,14%15:21:39
11,0550 6717.4180,14%15:21:39
11,0550 374090,14%15:21:39
11,0450 1551.7120,05%15:21:32
11,0450 3914.3190,05%15:21:32
11,0450 4524.9920,05%15:21:32
11,0450 5906.5170,05%15:21:32
11,0450 8008.8360,05%15:21:32
11,0450 7278.0300,05%15:21:32
11,0500 2.25224.8850,09%15:21:32
11,0500 8098.9390,09%15:21:32
11,0500 4524.9950,09%15:21:31
11,0500 7648.4420,09%15:21:31
11,0550 7007.7390,14%15:21:26
11,0550 1001.1060,14%15:21:26
11,0550 5055.5830,14%15:21:26
11,0550 1771.9570,14%15:21:26
11,0550 7738.5460,14%15:21:26
11,0550 7938.7670,14%15:21:26
11,0600 3593.9710,18%15:21:24
11,0600 7087.8300,18%15:21:24
11,0600 5045.5740,18%15:21:24
11,0600 141550,18%15:21:24
11,0600 7.15679.1450,18%15:21:24
11,0600 7087.8300,18%15:21:01
11,0600 8289.1580,18%15:21:00
11,0600 2220,18%15:21:00
11,0600 4.92854.5040,18%15:21:00
11,0600 1.57617.4310,18%15:21:00
11,0600 7798.6160,18%15:21:00
11,0600 2.42126.7760,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 3.09734.2530,18%15:21:00
11,0600 5.53661.2280,18%15:21:00
11,0600 2.25224.9070,18%15:21:00
11,0600 2.50527.7050,18%15:21:00
11,0600 2.25224.9070,18%15:21:00
11,0600 4.75752.6120,18%15:21:00
11,0600 2.25224.9070,18%15:21:00
11,0600 3.89443.0680,18%15:21:00
11,0600 7798.6160,18%15:21:00
11,0600 2.25224.9070,18%15:21:00
11,0600 2.83131.3110,18%15:21:00
11,0600 2.99933.1690,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 7087.8300,18%15:21:00
11,0600 7087.8300,18%15:21:00
11,0600 7177.9300,18%15:21:00
11,0600 7007.7420,18%15:21:00
11,0600 8078.9250,18%15:21:00
11,0600 7798.6160,18%15:21:00
11,0600 8919.8540,18%15:21:00
11,0600 3243.5830,18%15:21:00
11,0600 1.96821.7660,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 2.43626.9420,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 1.24713.7920,18%15:21:00
11,0600 101110,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 2712.9970,18%15:21:00
11,0600 1.65818.3370,18%15:21:00
11,0600 90610.0200,18%15:21:00
11,0600 434760,18%15:21:00
11,0600 2.09523.1710,18%15:21:00
11,0600 1.91721.2020,18%15:21:00
11,0600 2.09523.1710,18%15:21:00
11,0600 9.223102.0060,18%15:21:00
11,0600 3.89443.0680,18%15:21:00
11,0600 3.89443.0680,18%15:21:00
11,0600 2.25224.9070,18%15:21:00
11,0600 4.55450.3670,18%15:21:00
11,0600 2.76430.5700,18%15:21:00
11,0600 1.13012.4980,18%15:21:00
11,0600 7728.5380,18%15:20:56
11,0600 1001.1060,18%15:20:53
11,0600 1110,18%15:20:53
11,0600 1872.0680,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 3.66440.5240,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 1.59217.6080,18%15:20:53
11,0600 434760,18%15:20:53
11,0600 3.56839.4620,18%15:20:53
11,0600 1.45516.0920,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 98610.9050,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 1.28714.2340,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 1.28714.2340,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 3.70740.9990,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 1.64218.1610,18%15:20:53
11,0600 97610.7950,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 2.91832.2730,18%15:20:53
11,0600 2.64729.2760,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 3.35237.0730,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 8929.8660,18%15:20:53
11,0600 7.17879.3890,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 3.70740.9990,18%15:20:53
11,0600 3.89443.0680,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 3.89443.0680,18%15:20:53
11,0600 2.31425.5930,18%15:20:53
11,0600 3.28236.2990,18%15:20:53
11,0600 1631.8030,18%15:20:53
11,0600 1.41715.6720,18%15:20:53
11,0600 2332.5770,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 3.70740.9990,18%15:20:53
11,0600 2.25224.9070,18%15:20:53
11,0600 1.66618.4260,18%15:20:53
11,0600 2.23124.6750,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 1.66218.3820,18%15:20:53
11,0600 2.22824.6420,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2.91532.2400,18%15:20:53
11,0600 90610.0200,18%15:20:53
11,0600 4.49949.7590,18%15:20:53
11,0600 515640,18%15:20:53
11,0600 2.41626.7210,18%15:20:53
11,0600 7087.8300,18%15:20:53
11,0600 7708.5160,18%15:20:53
11,0600 2692.9750,18%15:20:53
11,0600 465090,18%15:20:53
11,0600 454980,18%15:20:53
11,0600 1.44816.0150,18%15:20:53
11,0600 1.44816.0150,18%15:20:53
11,0600 4.31247.6910,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 2712.9970,18%15:20:53
11,0600 7087.8300,18%15:20:53
11,0600 2.86431.6760,18%15:20:53
11,0600 5265.8180,18%15:20:53
11,0600 92210.1970,18%15:20:53
11,0600 161770,18%15:20:53
11,0600 3.03533.5670,18%15:20:53
11,0650 2552.8220,23%15:20:11
11,0650 1001.1070,23%15:20:11
11,0600 414530,18%15:20:00
11,0600 8189.0470,18%15:20:00
11,0700 8008.8560,27%15:19:56
11,0700 5215.7670,27%15:19:56
11,0700 4.82853.4460,27%15:19:56
11,0750 1812.0050,32%15:17:27
11,0800 1.30514.4590,36%15:16:43
11,0800 3.22635.7440,36%15:16:43
11,0800 8048.9080,36%15:16:43
11,0800 5456.0390,36%15:16:43
11,0800 6557.2570,36%15:16:43
11,0800 5896.5260,36%15:15:05
11,0800 8259.1410,36%15:15:05
11,0800 2382.6370,36%15:15:05
11,0800 6006.6480,36%15:15:05
11,0800 15.000166.2000,36%15:15:05
11,0800 606650,36%15:15:05
11,0800 5005.5400,36%15:15:05
11,0800 4424.8970,36%15:15:05
11,0750 1001.1080,32%15:12:47
11,0750 444870,32%15:12:47
11,0750 5385.9580,32%15:12:47
11,0750 3003.3230,32%15:12:47
11,0750 5005.5380,32%15:12:47
11,0750 2.00022.1500,32%15:12:47
11,0700 909960,27%15:12:45
11,0700 4535.0150,27%15:10:51
11,0700 3330,27%15:10:51
11,0700 1001.1070,27%15:10:51
11,0700 1.08412.0000,27%15:10:29
11,0700 6367.0410,27%15:09:40
11,0700 5906.5310,27%15:09:40
11,0700 1.11312.3210,27%15:09:40
11,0700 1.40515.5530,27%15:09:40
11,0700 1.12412.4430,27%15:09:40
11,0650 505530,23%15:09:16
11,0650 7608.4090,23%15:09:16
11,0650 5.09056.3210,23%15:09:16
11,0650 1.59717.6710,23%15:09:16
11,0650 7948.7860,23%15:09:00
11,0650 1001.1070,23%15:09:00
11,0650 1.36015.0480,23%15:09:00
11,0650 5225.7760,23%15:09:00
11,0650 5916.5390,23%15:09:00
11,0600 5916.5360,18%15:08:47
11,0550 303320,14%15:08:47
11,0550 5325.8810,14%15:08:47
11,0550 1.59217.6000,14%15:08:47
11,0550 7087.8270,14%15:08:47
11,0550 7508.2910,14%15:08:47
11,0550 7768.5790,14%15:08:47
11,0550 4535.0080,14%15:08:47
11,0600 93810.3740,18%15:08:47
11,0600 2.95632.6930,18%15:08:47
11,0600 1.78519.7420,18%15:08:47
11,0600 90610.0200,18%15:08:47
11,0600 1.39115.3840,18%15:08:47
11,0600 7508.2950,18%15:08:47
11,0600 2.95632.6930,18%15:08:47
11,0600 2.95632.6930,18%15:08:47
11,0600 2.09523.1710,18%15:08:47
11,0600 1.44515.9820,18%15:08:47
11,0600 1.02311.3140,18%15:08:47
11,0600 5936.5590,18%15:08:47
11,0600 2.91632.2510,18%15:08:47
11,0600 7087.8300,18%15:08:47
11,0600 3.84942.5700,18%15:08:47
11,0600 7087.8300,18%15:08:47
11,0600 2.04822.6510,18%15:08:47
11,0600 2.50127.6610,18%15:08:47
11,0600 2.04822.6510,18%15:08:47
11,0600 2.56928.4130,18%15:08:47
11,0600 2712.9970,18%15:08:47
11,0600 2712.9970,18%15:08:47
11,0600 2.06722.8610,18%15:08:47
11,0600 1.53817.0100,18%15:08:47
11,0600 1.80019.9080,18%15:08:47
11,0600 7698.5050,18%15:08:47
11,0600 2.75630.4810,18%15:08:47
11,0600 7087.8300,18%15:08:47
11,0600 7057.7970,18%15:08:47
11,0600 2.75630.4810,18%15:08:47
11,0600 2.75630.4810,18%15:08:47
11,0600 3.20935.4920,18%15:08:47
11,0600 2.75630.4810,18%15:08:47
11,0600 2.75630.4810,18%15:08:47
11,0600 2.75630.4810,18%15:08:47
11,0600 1.21613.4490,18%15:08:47
11,0600 7858.6820,18%15:08:47
11,0600 1.23013.6040,18%15:08:47
11,0600 7087.8300,18%15:08:47
11,0600 1.45916.1370,18%15:08:47
11,0600 6867.5870,18%15:08:47
11,0600 7658.4610,18%15:08:47
11,0600 5906.5250,18%15:08:47
11,0600 1.80019.9080,18%15:08:47
11,0600 7007.7420,18%15:08:47
11,0600 7668.4720,18%15:08:47
11,0550 5706.3010,14%15:08:47
11,0550 1.48216.3840,14%15:08:47
11,0550 7638.4350,14%15:08:47
11,0550 7007.7390,14%15:08:47
11,0550 1491.6470,14%15:08:47
11,0550 1.12312.4150,14%15:08:47
11,0550 5906.5220,14%15:08:47
11,0550 8239.0980,14%15:08:47
11,0550 1.80019.8990,14%15:08:47
11,0500 7087.8230,09%15:08:47
11,0500 1001.1050,09%15:08:47
11,0500 7007.7350,09%15:08:47
11,0500 5916.5310,09%15:08:47
11,0500 1.80019.8900,09%15:08:47
11,0500 7638.4310,09%15:08:47
11,0500 1.18013.0390,09%15:08:47
11,0500 8038.8730,09%15:08:34
11,0500 1001.1050,09%15:08:34
11,0500 1.27914.1330,09%15:07:46
11,0500 4440,09%15:07:46
11,0500 6867.5800,09%15:07:46
11,0500 2712.9950,09%15:07:46
11,0500 2712.9950,09%15:07:46
11,0500 1.24413.7460,09%15:07:46
11,0500 7087.8230,09%15:07:46
11,0500 353870,09%15:07:39
11,0500 6717.4150,09%15:07:39
11,0550 5205.7490,14%15:07:39
11,0550 181990,14%15:07:39
11,0550 2.82031.1750,14%15:07:39
11,0550 5215.7600,14%15:07:39
11,0550 4535.0080,14%15:07:39
11,0600 1.74019.2440,18%15:07:21
11,0600 4524.9990,18%15:07:21
11,0600 1972.1790,18%15:07:21
11,0600 7087.8300,18%15:07:21
11,0600 1741.9240,18%15:07:21
11,0600 5345.9060,18%15:07:21
11,0600 4514.9880,18%15:05:16
11,0600 6136.7800,18%15:05:16
11,0650 6647.3470,23%15:05:02
11,0650 374090,23%15:05:02
11,0650 4525.0010,23%15:05:02
11,0650 2.72630.1630,23%15:05:02
11,0650 1.08011.9500,23%15:04:59
11,0700 283100,27%15:04:05
11,0700 7718.5350,27%15:01:00
11,0700 1110,27%15:01:00
11,0700 616750,27%15:01:00
11,0700 5906.5310,27%15:00:40
11,0700 5.86664.9370,27%15:00:40
11,0700 4064.4940,27%15:00:40
11,0700 1.28214.1920,27%15:00:40
11,0700 252770,27%15:00:40
11,0700 1001.1070,27%15:00:40
11,0700 4525.0040,27%15:00:40
11,0700 2672.9560,27%15:00:40
11,0700 8229.1000,27%15:00:18
11,0650 3583.9610,23%14:57:02
11,0650 2372.6220,23%14:56:00
11,0650 5906.5280,23%14:55:17
11,0650 1.80019.9170,23%14:55:17
11,0650 7978.8190,23%14:55:17
11,0600 1291.4270,18%14:55:13
11,0600 121330,18%14:54:42
11,0600 3613.9930,18%14:54:11
11,0600 4524.9990,18%14:54:11
11,0600 2763.0530,18%14:54:11
11,0600 2562.8310,18%14:54:07
11,0650 616750,23%14:53:06
11,0650 7598.3980,23%14:53:06
11,0650 1.06711.8060,23%14:53:06
11,0650 2372.6220,23%14:53:06
11,0650 3333.6850,23%14:52:36
11,0600 6587.2770,18%14:52:14
11,0600 6226.8790,18%14:52:14
11,0650 434760,23%14:52:05
11,0650 5125.6650,23%14:52:05
11,0650 1.32714.6830,23%14:52:05
11,0650 5486.0640,23%14:52:05
11,0650 434760,23%14:52:05
11,0650 8219.0840,23%14:52:05
11,0650 2232.4670,23%14:52:05
11,0650 4525.0010,23%14:52:05
11,0650 333650,23%14:52:05
11,0650 2.17824.1000,23%14:52:05
11,0650 2.83231.3360,23%14:52:05
11,0650 4474.9460,23%14:52:05
11,0700 3243.5870,27%14:51:30
11,0650 4454.9240,23%14:50:22
11,0650 2.05022.6830,23%14:50:22
11,0650 4454.9240,23%14:50:22
11,0650 738080,23%14:50:22
11,0650 8159.0180,23%14:50:22
11,0650 1.43715.9000,23%14:50:22
11,0650 161770,23%14:50:22
11,0650 5976.6060,23%14:50:22
11,0650 1892.0910,23%14:50:22
11,0650 7348.1220,23%14:50:21
11,0700 1110,27%14:50:05
11,0650 1081.1950,23%14:49:49
11,0700 151660,27%14:49:32
11,0650 91810.1580,23%14:49:05
11,0650 961.0620,23%14:48:55
11,0750 4995.5260,32%14:48:19
11,0650 2753.0430,23%14:47:47
11,0650 849290,23%14:47:47
11,0650 3684.0720,23%14:47:17
11,0650 2883.1870,23%14:46:46
11,0700 90810.0520,27%14:46:12
11,0700 1671.8490,27%14:46:12
11,0700 636970,27%14:45:55
11,0700 7087.8380,27%14:45:55
11,0700 961.0630,27%14:45:55
11,0700 7087.8380,27%14:45:55
11,0700 1491.6490,27%14:45:55
11,0700 7087.8380,27%14:45:55
11,0700 7918.7560,27%14:45:53
11,0700 3573.9520,27%14:45:53
11,0700 2512.7790,27%14:45:31
11,0700 333650,27%14:45:04
11,0700 6437.1180,27%14:45:04
11,0700 5906.5310,27%14:45:04
11,0700 7007.7490,27%14:45:04
11,0700 1381.5280,27%14:45:04
11,0700 7318.0920,27%14:45:04
11,0650 879630,23%14:44:56
11,0700 121330,27%14:44:10
11,0700 353870,27%14:43:40
11,0700 1211.3390,27%14:43:40
11,0650 404430,23%14:43:08
11,0650 2933.2420,23%14:43:08
11,0650 1.06111.7400,23%14:42:40
11,0650 1181.3060,23%14:42:15
11,0650 2743.0320,23%14:42:15
11,0700 181990,27%14:42:12
11,0650 1001.1070,23%14:41:14
11,0650 2220,23%14:41:06
11,0600 1.06211.7460,18%14:40:31
11,0600 3383.7380,18%14:40:06
11,0650 1932.1360,23%14:40:05
11,0600 8.07989.3540,18%14:38:26
11,0600 4004.4240,18%14:38:26
11,0600 5035.5630,18%14:38:26
11,0600 5536.1160,18%14:38:26
11,0600 4514.9880,18%14:38:26
11,0600 1110,18%14:38:26
11,0600 1110,18%14:38:26
11,0600 1001.1060,18%14:38:05
11,0600 8179.0360,18%14:38:05
11,0600 7538.3280,18%14:38:05
11,0600 1892.0900,18%14:38:05
11,0600 3934.3470,18%14:37:43
11,0600 6627.3220,18%14:37:43
11,0600 515640,18%14:37:34
11,0550 1.06211.7400,14%14:36:56
11,0550 3714.1010,14%14:36:25
11,0550 2963.2720,14%14:36:25
11,0550 738070,14%14:36:24
11,0550 7207.9600,14%14:36:24
11,0500 434750,09%14:36:20
11,0500 4785.2820,09%14:36:20
11,0500 8259.1160,09%14:36:20
11,0500 1.43915.9010,09%14:36:19
11,0500 5926.5420,09%14:36:19
11,0500 17.290191.0550,09%14:36:19
11,0500 7087.8230,09%14:36:19
11,0500 8179.0280,09%14:36:19
11,0450 8159.0020,05%14:36:19
11,0450 1912.1100,05%14:36:19
11,0450 1962.1650,05%14:36:19
11,0400 465080,00%14:36:05
11,0400 1.27014.0210,00%14:34:56
11,0400 9059.9910,00%14:34:56
11,0400 8519.3950,00%14:34:56
11,0400 4334.7800,00%14:34:56
11,0400 212320,00%14:32:35
11,0400 4054.4710,00%14:32:35
11,0400 1.12812.4530,00%14:32:35
11,0400 5706.2930,00%14:32:35
11,0400 8289.1410,00%14:32:35
11,0350 8299.148-0,05%14:32:00
11,0350 222-0,05%14:32:00
11,0350 5185.716-0,05%14:32:00
11,0350 1.12512.414-0,05%14:32:00
11,0300 4074.489-0,09%14:30:30
11,0300 7007.721-0,09%14:30:30
11,0300 1.18813.104-0,09%14:30:30
11,0300 5926.530-0,09%14:30:30
11,0300 8138.967-0,09%14:30:30
11,0300 111-0,09%14:27:47
11,0300 16176-0,09%14:25:57
11,0300 3213.541-0,09%14:25:57
11,0350 1842.030-0,05%14:25:57
11,0350 5926.533-0,05%14:25:57
11,0350 7798.596-0,05%14:25:57
11,0350 1.60917.755-0,05%14:25:57
11,0350 1001.104-0,05%14:25:57
11,0350 4545.010-0,05%14:25:57
11,0400 444860,00%14:24:45
11,0300 8108.934-0,09%14:24:12
11,0300 6797.489-0,09%14:24:12
11,0250 5746.328-0,14%14:22:41
11,0250 6807.497-0,14%14:22:41
11,0250 15165-0,14%14:22:00
11,0250 2793.076-0,14%14:22:00
11,0250 2482.734-0,14%14:22:00
11,0250 15165-0,14%14:21:36
11,0250 1912.106-0,14%14:21:36
11,0250 1021.125-0,14%14:21:36
11,0300 5335.879-0,09%14:21:36
11,0300 1361.500-0,09%14:21:36
11,0250 5225.755-0,14%14:21:22
11,0250 1952.150-0,14%14:21:22
11,0250 1.01111.146-0,14%14:21:22
11,0250 1011.114-0,14%14:21:22
11,0250 7117.839-0,14%14:17:02
11,0250 1.04811.554-0,14%14:16:25
11,0250 1001.103-0,14%14:16:06
11,0250 4545.005-0,14%14:16:06
11,0250 1.04811.554-0,14%14:15:49
11,0250 4545.005-0,14%14:15:31
11,0250 8389.239-0,14%14:15:31
11,0250 1001.103-0,14%14:15:31
11,0250 1.08111.918-0,14%14:14:37
11,0250 18198-0,14%14:14:36
11,0250 3353.693-0,14%14:14:36
11,0250 5576.141-0,14%14:14:36
11,0250 2.00022.050-0,14%14:14:36
11,0200 2132.347-0,18%14:14:35
11,0100 45495-0,27%14:13:53
11,0100 4555.010-0,27%14:13:53
11,0100 7788.566-0,27%14:12:03
11,0100 1.12312.364-0,27%14:12:03
11,0100 1.18913.091-0,27%14:12:03
11,0050 5195.712-0,32%14:11:23
10,9950 1431.572-0,41%14:06:34
10,9950 9069.961-0,41%14:06:34
11,0000 1581.738-0,36%14:06:27
10,9900 23253-0,45%14:05:51
10,9900 4274.693-0,45%14:05:51
10,9950 4555.003-0,41%14:05:51
10,9950 2.34525.783-0,41%14:05:51
10,9950 2712.980-0,41%14:05:51
10,9950 2.46227.070-0,41%14:05:51
10,9950 6877.554-0,41%14:05:51
11,0000 1.06111.671-0,36%14:05:05
11,0000 5846.424-0,36%14:05:05
11,0000 1922.112-0,36%14:05:05
11,0000 5165.676-0,36%14:05:05
10,9950 15165-0,41%14:04:47
10,9950 3013.309-0,41%14:04:47
10,9950 7007.697-0,41%14:04:40
10,9950 85935-0,41%14:04:40
10,9950 85935-0,41%14:04:40
10,9950 8038.829-0,41%14:04:40
10,9950 2472.716-0,41%14:04:40
10,9950 1031.132-0,41%14:02:12
10,9950 2322.551-0,41%14:02:12
10,9950 66726-0,41%14:01:50
10,9950 2192.408-0,41%14:01:50
10,9950 8409.236-0,41%14:00:29
10,9950 5946.531-0,41%14:00:29
10,9950 44484-0,41%14:00:29
10,9950 8158.961-0,41%14:00:29
10,9950 1.16012.754-0,41%14:00:29
10,9950 2502.749-0,41%13:59:35
10,9950 1.12312.347-0,41%13:59:30
10,9950 21231-0,41%13:59:30
10,9950 4555.003-0,41%13:59:30
10,9950 2322.551-0,41%13:59:30
10,9950 3013.309-0,41%13:58:50
11,0000 5445.984-0,36%13:58:50
11,0000 4484.928-0,36%13:58:50
11,0000 2.99032.890-0,36%13:58:50
11,0000 1011.111-0,36%13:58:44
11,0050 4555.007-0,32%13:55:03
11,0050 1101.211-0,32%13:55:03
11,0050 1021.123-0,32%13:55:03
11,0050 1.21513.371-0,32%13:54:26
11,0100 80881-0,27%13:53:39
11,0100 1011.112-0,27%13:53:39
11,0100 1952.147-0,27%13:53:39
11,0100 7157.872-0,27%13:53:39
11,0050 11121-0,32%13:50:38
11,0050 666-0,32%13:50:38
11,0050 3433.775-0,32%13:50:38
11,0100 7177.894-0,27%13:50:31
11,0100 5466.011-0,27%13:50:31
11,0100 1.19113.113-0,27%13:50:31
11,0100 4555.010-0,27%13:49:12
11,0100 1.22513.487-0,27%13:49:12
11,0100 20220-0,27%13:48:27
11,0150 2362.600-0,23%13:46:45
11,0200 1081.190-0,18%13:46:42
11,0200 2.20624.310-0,18%13:46:42
11,0200 3.52838.879-0,18%13:46:42
11,0200 4545.003-0,18%13:46:42
11,0200 3233.559-0,18%13:46:27
11,0200 5275.808-0,18%13:40:26
11,0200 1811.995-0,18%13:40:26
11,0200 95010.469-0,18%13:40:26
11,0200 12132-0,18%13:36:51
11,0200 2362.601-0,18%13:36:51
11,0200 4845.334-0,18%13:35:33
11,0200 4545.003-0,18%13:35:32
11,0200 1.49816.508-0,18%13:35:32
11,0200 7087.802-0,18%13:35:32
11,0200 7087.802-0,18%13:35:32
11,0200 22242-0,18%13:34:12
11,0200 4214.639-0,18%13:34:12
11,0250 3.54339.062-0,14%13:33:19
11,0250 94810.452-0,14%13:33:19
11,0250 7047.762-0,14%13:33:19
11,0250 6156.780-0,14%13:33:19
11,0250 4545.005-0,14%13:33:19
11,0250 1.15112.690-0,14%13:29:25
11,0250 4645.116-0,14%13:29:25
11,0250 5926.527-0,14%13:29:25
11,0250 6817.508-0,14%13:29:25
11,0200 1.06011.681-0,18%13:29:25
11,0150 19209-0,23%13:26:59
11,0150 3744.120-0,23%13:26:59
11,0200 1701.873-0,18%13:26:44
11,0200 1371.510-0,18%13:26:44
11,0200 3.50538.625-0,18%13:26:44
11,0200 4965.466-0,18%13:26:44
11,0200 4545.003-0,18%13:26:44
11,0250 4725.204-0,14%13:23:45
11,0200 2072.281-0,18%13:22:20
11,0250 38419-0,14%13:21:25
11,0250 1.03411.400-0,14%13:21:25
11,0200 6897.593-0,18%13:21:15
11,0150 74815-0,23%13:20:43
11,0150 6346.984-0,23%13:20:43
11,0150 5125.640-0,23%13:20:43
11,0150 2883.172-0,23%13:20:43
11,0100 1.00711.087-0,27%13:20:08
11,0150 92110.145-0,23%13:19:38
11,0150 46507-0,23%13:19:38
11,0150 20220-0,23%13:18:48
11,0150 3894.285-0,23%13:18:48
11,0150 444-0,23%13:18:48
11,0150 7117.832-0,23%13:18:48
11,0150 1.04811.544-0,23%13:18:48
11,0150 6747.424-0,23%13:18:48
11,0100 2.08822.989-0,27%13:15:20
11,0100 1.29614.269-0,27%13:15:20
11,0100 4544.999-0,27%13:15:20
11,0150 1041.146-0,23%13:14:31
11,0150 1862.049-0,23%13:14:25
11,0150 56617-0,23%13:14:25
11,0200 1902.094-0,18%13:14:25
11,0150 60661-0,23%13:14:01
11,0150 2352.589-0,23%13:14:01
11,0150 4885.375-0,23%13:14:01
11,0150 1.15112.678-0,23%13:14:01
11,0150 1021.124-0,23%13:14:01
11,0150 7007.711-0,23%13:14:01
11,0150 6627.292-0,23%13:14:01
11,0150 1.05511.621-0,23%13:14:01
11,0150 4545.001-0,23%13:14:01
11,0150 2.95832.582-0,23%13:14:01
11,0150 5.42159.712-0,23%13:14:01
11,0200 111-0,18%13:13:02
11,0200 1.79819.814-0,18%13:12:50
11,0200 7087.802-0,18%13:12:50
11,0200 3163.482-0,18%13:12:50
11,0200 6817.505-0,18%13:12:50
11,0200 1.09512.067-0,18%13:11:59
11,0200 333-0,18%13:11:59
11,0150 58639-0,23%13:10:08
11,0150 7087.799-0,23%13:10:08
11,0200 15165-0,18%13:10:08
11,0150 4024.428-0,23%13:09:05
11,0150 19209-0,23%13:07:12
11,0150 3714.087-0,23%13:07:12
11,0150 7047.755-0,23%13:07:12
11,0150 5936.532-0,23%13:07:12
11,0150 5165.684-0,23%13:05:39
11,0200 4545.003-0,18%13:03:51
11,0200 1.15012.673-0,18%13:03:51
11,0250 1001.103-0,14%13:03:33
11,0250 4545.005-0,14%13:03:33
11,0250 2.06522.767-0,14%13:03:33
11,0250 1.50416.582-0,14%13:03:22
11,0250 2172.392-0,14%13:03:22
11,0250 4.55150.175-0,14%13:03:22
11,0225 1521.675-0,16%13:03:15
11,0250 941.036-0,14%13:03:14
11,0250 6717.398-0,14%13:03:14
11,0250 3.07033.847-0,14%13:03:14
11,0250 1521.676-0,14%13:03:14
11,0250 5.09156.128-0,14%13:03:14
11,0250 3273.605-0,14%13:02:18
11,0250 5185.711-0,14%13:02:18
11,0250 5185.711-0,14%13:02:18
11,0225 1001.102-0,16%13:02:01
11,0200 25276-0,18%13:01:51
11,0200 33364-0,18%13:01:51
11,0200 4545.003-0,18%13:01:51
11,0250 5926.527-0,14%13:01:51
11,0250 7007.718-0,14%13:01:51
11,0250 7147.872-0,14%13:01:51
11,0250 2.79230.782-0,14%13:01:51
11,0250 4545.005-0,14%13:01:51
11,0200 5696.270-0,18%13:00:04
11,0150 1.83520.213-0,23%12:57:28
11,0200 58639-0,18%12:57:00
11,0200 991.091-0,18%12:55:24
11,0200 40441-0,18%12:55:15
11,0150 4855.342-0,23%12:55:01
11,0100 3063.369-0,27%12:55:01
11,0050 1.15112.667-0,32%12:54:32
11,0050 6717.384-0,32%12:54:32
11,0050 4555.007-0,32%12:54:25
11,0050 1.34714.824-0,32%12:54:25
11,0050 6717.384-0,32%12:53:22
11,0050 1.05611.621-0,32%12:53:22
11,0050 5045.547-0,32%12:52:22
11,0050 7097.803-0,32%12:52:22
11,0050 1641.805-0,32%12:51:57
11,0050 1001.101-0,32%12:51:57
11,0000 50550-0,36%12:50:57
11,0000 50550-0,36%12:49:26
11,0050 71781-0,32%12:48:55
11,0050 2712.982-0,32%12:48:55
11,0050 7087.792-0,32%12:48:55
11,0050 1001.101-0,32%12:48:38
10,9950 1001.100-0,41%12:47:46
10,9950 1011.110-0,41%12:47:37
10,9950 1691.858-0,41%12:47:37
10,9950 5275.794-0,41%12:47:37
10,9925 1.00010.993-0,43%12:47:36
10,9900 1862.044-0,45%12:47:30
10,9900 1391.528-0,45%12:47:21
10,9850 28308-0,50%12:47:19
10,9850 1892.076-0,50%12:47:19
10,9850 3814.185-0,50%12:47:19
10,9900 6777.440-0,45%12:47:17
10,9900 111-0,45%12:47:17
10,9900 78857-0,45%12:47:17
10,9900 2392.627-0,45%12:47:17
10,9900 5466.001-0,45%12:47:17
10,9900 1011.110-0,45%12:47:17
10,9950 4424.860-0,41%12:46:07
10,9950 7127.828-0,41%12:46:03
10,9950 3764.134-0,41%12:46:03
11,0000 1001.100-0,36%12:45:43
11,0000 4.50249.522-0,36%12:45:35
10,9950 4675.135-0,41%12:44:58
11,0000 4404.840-0,36%12:44:28
11,0000 1031.133-0,36%12:44:21
11,0000 4695.159-0,36%12:44:21
10,9950 2342.573-0,41%12:44:10
10,9950 7217.927-0,41%12:44:10
10,9950 1031.132-0,41%12:44:10
10,9950 7298.015-0,41%12:44:10
10,9950 6647.301-0,41%12:44:10
10,9950 7408.136-0,41%12:44:10
10,9950 1041.143-0,41%12:44:09
10,9950 6366.993-0,41%12:44:09
11,0000 4094.499-0,36%12:43:57
11,0000 21231-0,36%12:43:57
11,0000 21231-0,36%12:43:57
11,0050 3994.391-0,32%12:43:41
11,0050 55605-0,32%12:43:41
11,0050 2162.377-0,32%12:43:41
11,0050 7087.792-0,32%12:43:41
11,0050 7087.792-0,32%12:43:41
11,0100 1872.059-0,27%12:43:04
11,0100 222-0,27%12:43:02
11,0150 90910.013-0,23%12:43:00
11,0100 5125.637-0,27%12:42:34
11,0075 4544.997-0,29%12:42:26
11,0100 47517-0,27%12:42:25
11,0100 4084.492-0,27%12:42:25
11,0100 2.42426.688-0,27%12:42:25
11,0150 5606.168-0,23%12:41:20
11,0150 4955.452-0,23%12:41:20
11,0150 38419-0,23%12:40:44
11,0150 1501.652-0,23%12:40:44
11,0150 5756.334-0,23%12:40:44
11,0200 1.33614.723-0,18%12:40:44
11,0200 3.40137.479-0,18%12:40:44
11,0200 1161.278-0,18%12:39:17
11,0200 5926.524-0,18%12:39:17
11,0200 111-0,18%12:39:17
11,0200 7077.791-0,18%12:39:17
11,0200 7087.802-0,18%12:39:17
11,0150 1001.102-0,23%12:39:17
11,0150 4845.331-0,23%12:39:17
11,0100 1731.905-0,27%12:39:14
11,0150 7538.294-0,23%12:38:43
11,0150 333-0,23%12:38:43
11,0150 444-0,23%12:38:43
11,0150 36397-0,23%12:38:43
11,0150 37408-0,23%12:38:43
11,0200 7007.714-0,18%12:38:33
11,0200 2092.303-0,18%12:38:33
11,0200 2943.240-0,18%12:38:21
11,0200 1.15112.684-0,18%12:38:21
11,0200 3603.967-0,18%12:38:21
11,0200 7087.802-0,18%12:38:21
11,0200 7087.802-0,18%12:38:21
11,0200 3864.254-0,18%12:38:21
11,0150 7007.711-0,23%12:38:20
11,0150 1.27414.033-0,23%12:38:20
11,0150 7087.799-0,23%12:38:20
11,0100 6767.443-0,27%12:38:19
11,0100 5736.309-0,27%12:38:19
11,0100 4544.999-0,27%12:38:19
11,0100 5926.518-0,27%12:38:19
11,0100 1.13112.452-0,27%12:38:19
11,0100 7608.368-0,27%12:38:19
11,0100 5005.505-0,27%12:38:19
11,0100 1.15112.673-0,27%12:38:19
11,0150 1.12812.425-0,23%12:38:19
11,0150 4545.001-0,23%12:38:19
11,0150 5936.532-0,23%12:38:19
11,0150 1.15112.678-0,23%12:38:19
11,0200 1.32214.568-0,18%12:38:19
11,0250 2182.403-0,14%12:38:18
11,0250 2362.602-0,14%12:38:18
11,0300 1.69318.674-0,09%12:38:11
11,0300 4545.008-0,09%12:38:11
11,0300 2002.206-0,09%12:35:35
11,0250 1.06111.698-0,14%12:34:07
11,0225 7217.947-0,16%12:33:46
11,0200 2272.502-0,18%12:33:25
11,0200 1.06611.747-0,18%12:33:25
11,0150 1181.300-0,23%12:33:03
11,0100 7127.839-0,27%12:32:41
11,0100 1.14112.562-0,27%12:32:41
11,0050 7077.781-0,32%12:31:45
11,0050 4555.007-0,32%12:31:45
11,0100 7007.707-0,27%12:31:44
11,0050 11121-0,32%12:30:43
11,0050 2042.245-0,32%12:30:43
11,0150 2.27725.081-0,23%12:29:34
11,0150 4545.001-0,23%12:29:34
11,0050 1.05611.621-0,32%12:25:01
11,0000 74814-0,36%12:24:00
11,0000 4725.192-0,36%12:24:00
11,0000 5165.676-0,36%12:23:11
10,9950 3193.507-0,41%12:23:11
10,9950 5455.992-0,41%12:23:11
10,9900 11121-0,45%12:21:47
10,9900 2292.517-0,45%12:21:47
10,9900 7187.891-0,45%12:21:46
10,9900 1.13612.485-0,45%12:21:46
10,9900 2382.616-0,45%12:21:02
10,9900 4555.000-0,45%12:21:02
10,9900 7007.693-0,45%12:21:02
10,9900 2262.484-0,45%12:21:02
10,9900 1.81619.958-0,45%12:20:47
10,9900 2722.989-0,45%12:17:40
10,9900 4555.000-0,45%12:16:47
10,9900 6326.946-0,45%12:16:47
10,9900 7087.781-0,45%12:16:47
10,9900 999-0,45%12:16:26
10,9900 1621.780-0,45%12:16:26
10,9900 1441.583-0,45%12:15:11
10,9900 3113.418-0,45%12:15:11
10,9900 1611.769-0,45%12:15:11
10,9925 1.00010.993-0,43%12:15:02
10,9900 1041.143-0,45%12:14:33
10,9900 1641.802-0,45%12:14:33
10,9900 6817.484-0,45%12:14:33
10,9800 2903.184-0,54%12:12:03
10,9850 2182.395-0,50%12:10:35
10,9850 4825.295-0,50%12:10:35
10,9850 4625.075-0,50%12:10:35
10,9900 1681.846-0,45%12:09:23
11,0000 2472.717-0,36%12:07:27
11,0050 5936.526-0,32%12:07:24
11,0050 1001.101-0,32%12:07:24
11,0050 5936.526-0,32%12:07:24
11,0050 4555.007-0,32%12:07:24
11,0100 1001.101-0,27%12:06:37
11,0100 2382.620-0,27%12:06:37
11,0150 111-0,23%12:06:13
11,0100 14154-0,27%12:06:09
11,0100 2652.918-0,27%12:06:09
11,0150 4274.703-0,23%12:06:09
11,0100 6647.311-0,27%12:06:09
11,0050 5936.526-0,32%12:06:08
11,0050 1.07211.797-0,32%12:06:08
11,0050 6987.681-0,32%12:06:08
11,0050 3233.555-0,32%12:06:08
11,0000 5536.083-0,36%12:05:05
11,0050 4555.007-0,32%12:04:02
11,0050 2883.169-0,32%12:04:02
11,0050 1001.101-0,32%12:03:16
11,0050 95710.532-0,32%12:02:15
11,0100 86947-0,27%12:01:28
11,0100 76837-0,27%12:01:17
11,0050 3323.654-0,32%11:58:35
11,0100 2.22624.508-0,27%11:58:33
11,0100 777-0,27%11:58:33
11,0100 33363-0,27%11:58:33
11,0100 90991-0,27%11:58:33
11,0100 5335.868-0,27%11:58:00
11,0100 3383.721-0,27%11:58:00
11,0050 1.12912.425-0,32%11:58:00
11,0000 1001.100-0,36%11:57:11
11,0000 7017.711-0,36%11:56:00
11,0000 7087.788-0,36%11:56:00
11,0000 8989.878-0,36%11:54:36
11,0000 1001.100-0,36%11:54:36
11,0000 1531.683-0,36%11:54:36
11,0000 3023.322-0,36%11:54:36
11,0000 2532.783-0,36%11:54:36
11,0000 2112.321-0,36%11:53:17
10,9950 6777.444-0,41%11:50:52
10,9900 5946.528-0,45%11:50:52
10,9900 1.13912.518-0,45%11:50:52
10,9900 6627.275-0,45%11:50:52
10,9850 1011.109-0,50%11:50:52
10,9850 7007.690-0,50%11:50:52
10,9850 5946.525-0,50%11:50:52
10,9850 7047.733-0,50%11:50:52
10,9850 8389.205-0,50%11:50:52
10,9850 54593-0,50%11:50:52
10,9800 7047.730-0,54%11:49:54
10,9750 1271.394-0,59%11:49:29
10,9750 1521.668-0,59%11:49:29
10,9750 111-0,59%11:49:15
10,9750 50549-0,59%11:49:11
10,9800 5265.775-0,54%11:49:01
10,9800 2122.328-0,54%11:48:40
10,9750 4094.489-0,59%11:47:39
10,9750 6767.419-0,59%11:47:39
10,9800 5956.533-0,54%11:47:29
10,9800 2753.020-0,54%11:47:29
10,9750 24263-0,59%11:47:20
10,9750 4565.005-0,59%11:47:20
10,9750 1.28214.070-0,59%11:45:39
10,9800 5966.544-0,54%11:44:00
10,9750 7187.880-0,59%11:42:43
10,9750 2793.062-0,59%11:42:43
10,9750 444-0,59%11:42:43
10,9700 1351.481-0,63%11:41:56
10,9750 20220-0,59%11:40:53
10,9750 2502.744-0,59%11:40:27
10,9750 1882.063-0,59%11:40:27
10,9750 2372.601-0,59%11:40:27
10,9750 1781.954-0,59%11:40:27
10,9750 1.14312.544-0,59%11:40:27
10,9775 3003.293-0,57%11:38:30
10,9800 9109.992-0,54%11:37:51
10,9800 4554.996-0,54%11:37:51
10,9800 2002.196-0,54%11:37:51
10,9850 1011.109-0,50%11:37:50
10,9850 2732.999-0,50%11:37:50
10,9850 1832.010-0,50%11:37:50
10,9850 5255.767-0,50%11:37:50
10,9850 25275-0,50%11:37:13
10,9850 19209-0,50%11:37:13
10,9850 4554.998-0,50%11:37:13
10,9900 1.30014.287-0,45%11:37:08
10,9900 1021.121-0,45%11:37:08
10,9900 2763.033-0,45%11:37:03
10,9950 7988.774-0,41%11:35:58
10,9950 4454.893-0,41%11:35:58
10,9950 5946.531-0,41%11:35:58
10,9950 4555.003-0,41%11:35:58
10,9950 1011.110-0,41%11:35:58
10,9950 3253.573-0,41%11:35:30
10,9950 4555.003-0,41%11:35:30
10,9950 7007.697-0,41%11:35:30
10,9950 38418-0,41%11:35:30
10,9950 1.06211.677-0,41%11:35:30
10,9950 1.10112.105-0,41%11:35:30
10,9900 7137.836-0,45%11:35:05
10,9875 6086.680-0,48%11:34:56
10,9900 3403.737-0,45%11:33:41
10,9900 1.53416.859-0,45%11:33:41
10,9900 1.10112.100-0,45%11:33:41
10,9900 23253-0,45%11:31:51
10,9900 4565.011-0,45%11:31:51
10,9950 5916.498-0,41%11:31:49
10,9950 4544.992-0,41%11:31:49
10,9950 5936.520-0,41%11:31:49
10,9950 5.00054.975-0,41%11:31:49
10,9950 7147.850-0,41%11:31:49
11,0000 32352-0,36%11:28:51
11,0050 1681.849-0,32%11:28:51
11,0150 1.14912.656-0,23%11:26:45
11,0150 9079.991-0,23%11:25:38
11,0150 12132-0,23%11:25:38
11,0150 555-0,23%11:25:38
11,0150 3964.362-0,23%11:25:26
11,0200 1.67618.470-0,18%11:25:00
11,0200 6717.394-0,18%11:25:00
11,0250 8008.820-0,14%11:24:26
11,0200 1001.102-0,18%11:24:24
11,0200 1031.135-0,18%11:24:18
11,0150 42463-0,23%11:23:52
11,0200 1.09712.089-0,18%11:23:31
11,0200 2222.446-0,18%11:23:26
11,0150 6847.534-0,23%11:23:18
11,0150 1.19313.141-0,23%11:23:18
11,0150 1.53416.897-0,23%11:23:18
11,0150 2532.787-0,23%11:23:18
11,0150 111-0,23%11:23:18
11,0200 2.57928.421-0,18%11:21:14
11,0200 2.87531.683-0,18%11:21:14
11,0150 1972.170-0,23%11:21:02
11,0150 93610.310-0,23%11:21:02
11,0100 60661-0,27%11:20:39
11,0050 1.08211.907-0,32%11:20:27
11,0050 555-0,32%11:20:15
11,0100 3583.942-0,27%11:20:09
11,0000 1031.133-0,36%11:19:50
11,0000 8419.251-0,36%11:19:50
11,0000 2.00022.000-0,36%11:19:50
11,0000 2272.497-0,36%11:19:50
11,0050 4555.007-0,32%11:17:43
11,0050 9039.938-0,32%11:17:43
11,0000 1.10312.133-0,36%11:17:37
11,0000 1001.100-0,36%11:17:37
11,0000 4004.400-0,36%11:17:23
11,0000 46506-0,36%11:17:23
11,0000 12132-0,36%11:17:23
11,0000 12132-0,36%11:17:23
11,0050 4725.194-0,32%11:16:19
11,0050 1621.783-0,32%11:16:19
11,0050 999-0,32%11:16:19
11,0050 4454.897-0,32%11:16:19
11,0100 4544.999-0,27%11:16:19
11,0100 1.00011.010-0,27%11:16:19
11,0100 3053.358-0,27%11:16:19
11,0200 2502.755-0,18%11:15:24
11,0150 1001.102-0,23%11:15:16
11,0100 1952.147-0,27%11:15:09
11,0100 555-0,27%11:15:09
11,0150 3233.558-0,23%11:15:08
11,0150 4545.001-0,23%11:15:08
11,0150 1.81519.992-0,23%11:15:08
11,0200 4705.179-0,18%11:15:06
11,0200 4054.463-0,18%11:15:06
11,0200 24264-0,18%11:15:06
11,0200 25276-0,18%11:15:06
11,0200 2302.535-0,18%11:14:21
11,0200 444-0,18%11:14:06
11,0250 90992-0,14%11:13:53
11,0200 8499.356-0,18%11:13:04
11,0300 3063.375-0,09%11:12:56
11,0350 8279.126-0,05%11:12:06
11,0400 5005.5200,00%11:11:39
11,0400 2102.3180,00%11:11:26
11,0400 2362.6050,00%11:11:26
11,0350 5926.533-0,05%11:10:29
11,0350 2783.068-0,05%11:10:29
11,0350 1001.104-0,05%11:10:29
11,0350 7007.725-0,05%11:10:29
11,0350 6667.349-0,05%11:10:29
11,0350 1.10412.183-0,05%11:10:29
11,0350 1.05911.686-0,05%11:10:29
11,0300 5456.011-0,09%11:09:36
11,0300 82904-0,09%11:07:47
11,0300 7488.250-0,09%11:07:47
11,0325 96410.635-0,07%11:07:37
11,0300 34375-0,09%11:06:22
11,0300 6747.434-0,09%11:06:22
11,0350 2692.968-0,05%11:06:15
11,0300 7137.864-0,09%11:06:15
11,0250 1001.103-0,14%11:06:08
11,0250 1001.103-0,14%11:05:32
11,0250 7157.883-0,14%11:05:22
11,0250 1641.808-0,14%11:05:22
11,0250 1641.808-0,14%11:05:22
11,0250 2712.988-0,14%11:05:22
11,0250 7087.806-0,14%11:05:22
11,0250 1.06411.731-0,14%11:03:48
11,0300 4214.644-0,09%11:02:38
11,0300 7768.559-0,09%11:02:38
11,0300 2582.846-0,09%11:02:38
11,0300 1011.114-0,09%11:02:11
11,0300 4895.394-0,09%11:02:11
11,0300 2382.625-0,09%11:02:11
11,0250 6717.398-0,14%11:01:24
11,0250 94910.463-0,14%11:00:22
11,0250 51562-0,14%11:00:22
11,0300 444-0,09%11:00:21
11,0300 222-0,09%11:00:09
11,0300 6346.993-0,09%11:00:09
11,0300 2102.316-0,09%11:00:03
11,0300 10110-0,09%11:00:03
11,0300 3874.269-0,09%11:00:03
11,0300 4284.721-0,09%11:00:03
11,0300 1822.007-0,09%11:00:03
11,0350 61673-0,05%10:59:42
11,0350 3934.337-0,05%10:59:42
11,0350 4995.506-0,05%10:59:42
11,0350 52574-0,05%10:59:42
11,0350 1.00011.035-0,05%10:59:42
11,0400 151660,00%10:59:05
11,0400 10.000110.4000,00%10:59:05
11,0400 2.00022.0800,00%10:59:05
11,0400 1.39215.3680,00%10:59:05
11,0425 2422.6720,02%10:57:45
11,0400 4845.3430,00%10:57:35
11,0350 1.52516.828-0,05%10:55:20
11,0350 1.10212.161-0,05%10:55:20
11,0300 1441.588-0,09%10:54:33
11,0300 1.00011.030-0,09%10:54:33
11,0350 4504.966-0,05%10:53:22
11,0350 444-0,05%10:53:22
11,0350 1.00011.035-0,05%10:53:22
11,0350 1.26113.915-0,05%10:53:07
11,0350 3664.039-0,05%10:52:34
11,0350 7157.890-0,05%10:52:34
11,0400 839160,00%10:51:36
11,0450 4084.5060,05%10:50:28
11,0450 454970,05%10:50:28
11,0400 4114.5370,00%10:50:22
11,0400 6907.6180,00%10:50:22
11,0450 4535.0030,05%10:50:17
11,0500 8599.4920,09%10:50:17
11,0500 7498.2760,09%10:50:17
11,0500 5916.5310,09%10:50:17
11,0500 7157.9010,09%10:50:17
11,0450 1001.1050,05%10:50:17
11,0450 7057.7870,05%10:50:17
11,0450 5886.4940,05%10:50:17
11,0450 414530,05%10:50:17
11,0450 7007.7320,05%10:50:06
11,0450 3273.6120,05%10:50:06
11,0450 4214.6500,05%10:50:06
11,0450 1701.8780,05%10:50:06
11,0450 3.84842.5010,05%10:50:06
11,0450 1001.1050,05%10:50:06
11,0450 7097.8310,05%10:50:06
11,0400 4444.9020,00%10:50:00
11,0400 6336.9880,00%10:50:00
11,0450 9039.9740,05%10:49:55
11,0450 1110,05%10:49:55
11,0450 2302.5400,05%10:49:55
11,0500 1942.1440,09%10:49:27
11,0550 2662.9410,14%10:47:30
11,0550 981.0830,14%10:47:24
11,0550 5566.1470,14%10:47:24
11,0550 272980,14%10:47:24
11,0550 272980,14%10:47:24
11,0600 9009.9540,18%10:47:11
11,0600 121330,18%10:47:11
11,0600 131440,18%10:46:50
11,0600 2823.1190,18%10:46:50
11,0600 151660,18%10:46:50
11,0600 1.79219.8200,18%10:46:29
11,0600 4925.4420,18%10:46:29
11,0600 4535.0100,18%10:46:29
11,0550 2172.3990,14%10:44:44
11,0600 6777.4880,18%10:44:19
11,0600 1.11112.2880,18%10:44:19
11,0600 4705.1980,18%10:43:13
11,0650 1041.1510,23%10:43:03
11,0650 1.18213.0790,23%10:43:03
11,0700 3353.7080,27%10:43:03
11,0650 1.28614.2300,23%10:43:03
11,0650 1001.1070,23%10:43:03
11,0650 7007.7460,23%10:43:03
11,0650 6707.4140,23%10:43:03
11,0650 4.00944.3600,23%10:43:03
11,0650 5.00055.3250,23%10:42:38
11,0650 5926.5500,23%10:38:33
11,0650 7087.8340,23%10:38:33
11,0650 5896.5170,23%10:38:18
11,0650 2893.1980,23%10:38:18
11,0650 1001.1070,23%10:38:18
11,0650 6717.4250,23%10:38:18
11,0600 1.00011.0600,18%10:37:57
11,0650 5165.7100,23%10:36:20
11,0650 485310,23%10:36:20
11,0700 3003.3210,27%10:35:57
11,0650 4685.1780,23%10:35:57
11,0650 1.02211.3080,23%10:35:57
11,0650 4525.0010,23%10:35:57
11,0700 4835.3470,27%10:35:40
11,0700 98710.9260,27%10:35:40
11,0750 1501.6610,32%10:34:53
11,0750 8789.7240,32%10:34:35
11,0750 7187.9520,32%10:34:35
11,0700 3.05633.8300,27%10:34:34
11,0700 303320,27%10:34:34
11,0700 1.63318.0770,27%10:34:34
11,0700 4525.0040,27%10:34:34
11,0700 94110.4170,27%10:34:34
11,0800 4525.0080,36%10:33:17
11,0800 7047.8000,36%10:33:17
11,0850 5666.2740,41%10:33:17
11,0850 5896.5290,41%10:33:17
11,0850 7087.8480,41%10:33:17
11,0800 62.553693.0870,36%10:33:17
11,0800 8.15290.3240,36%10:33:17
11,0800 41.747462.5570,36%10:33:17
11,0800 6.72074.4580,36%10:33:17
11,0800 5426.0050,36%10:33:17
11,0800 7087.8450,36%10:33:17
11,0800 26.290291.2930,36%10:33:17
11,0800 7087.8450,36%10:33:17
11,0750 2302.5470,32%10:32:47
11,0800 2.58028.5860,36%10:32:47
11,0800 6787.5120,36%10:32:47
11,0750 6717.4310,32%10:32:08
11,0750 151660,32%10:32:04
11,0750 7077.8300,32%10:31:35
11,0700 2102.3250,27%10:31:17
11,0700 9039.9960,27%10:30:32
11,0650 1531.6930,23%10:30:05
11,0650 5476.0530,23%10:30:05
11,0700 1.25013.8380,27%10:29:16
11,0700 1021.1290,27%10:29:16
11,0650 596530,23%10:28:16
11,0650 4725.2230,23%10:28:16
11,0650 829070,23%10:28:16
11,0650 829070,23%10:28:16
11,0650 3684.0720,23%10:26:40
11,0650 4525.0010,23%10:26:40
11,0650 6787.5020,23%10:26:40
11,0650 2.11323.3800,23%10:26:30
11,0700 4525.0040,27%10:25:56
11,0700 2.72830.1990,27%10:25:56
11,0700 7758.5790,27%10:25:35
11,0650 1001.1070,23%10:23:56
11,0700 181990,27%10:23:51
11,0700 606640,27%10:23:51
11,0700 2713.0000,27%10:23:51
11,0700 2622.9000,27%10:23:51
11,0700 4464.9370,27%10:23:51
11,0700 6660,27%10:23:51
11,0800 6587.2910,36%10:22:15
11,0800 3533.9110,36%10:22:15
11,0800 4525.0080,36%10:22:15
11,0800 3413.7780,36%10:20:26
11,0800 2713.0030,36%10:20:26
11,0800 2713.0030,36%10:20:26
11,0800 7087.8450,36%10:20:26
11,0800 6717.4350,36%10:20:26
11,0800 212330,36%10:20:26
11,0800 1001.1080,36%10:19:35
11,0800 1541.7060,36%10:19:35
11,0800 7087.8450,36%10:19:35
11,0800 192110,36%10:19:25
11,0800 3754.1550,36%10:19:25
11,0800 485320,36%10:19:22
11,0800 242660,36%10:19:22
11,0800 1001.1080,36%10:17:46
11,0800 2.52928.0210,36%10:17:46
11,0800 3113.4460,36%10:16:35
11,0800 1.65218.3040,36%10:16:35
11,0800 374100,36%10:16:35
11,0500 1001.1050,09%10:12:28
11,0500 6407.0720,09%10:12:12
11,0550 2172.3990,14%10:11:46
11,0550 2362.6090,14%10:11:46
11,0550 1001.1060,14%10:10:11
11,0550 7157.9040,14%10:10:11
11,0550 1241.3710,14%10:10:09
11,0650 7007.7460,23%10:09:39
11,0650 454980,23%10:09:39
11,0650 7938.7750,23%10:09:39
11,0650 1001.1070,23%10:09:39
11,0650 4525.0010,23%10:09:39
11,0650 7067.8120,23%10:09:39
11,0700 202210,27%10:09:34
11,0650 1.08812.0390,23%10:07:45
11,0650 1141.2610,23%10:07:45
11,0700 7238.0040,27%10:06:32
11,0700 7087.8380,27%10:06:32
11,0750 1101.2180,32%10:06:24
11,0750 272990,32%10:06:24
11,0800 91000,36%10:05:43
11,0800 1.29814.3820,36%10:05:43
11,0800 6196.8590,36%10:05:43
11,0800 374100,36%10:05:43
11,0800 1631.8060,36%10:05:43
11,0800 4525.0080,36%10:05:43
11,0850 4184.6340,41%10:05:41
11,0850 1.03811.5060,41%10:05:41
11,0850 6667.3830,41%10:05:41
11,0850 1001.1090,41%10:05:41
11,0850 5005.5430,41%10:05:24
11,0850 808870,41%10:04:23
11,0850 6927.6710,41%10:04:23
11,0850 808870,41%10:04:23
11,0850 5796.4180,41%10:03:49
11,0850 434770,41%10:03:49
11,0850 525760,41%10:03:49
11,0850 262880,41%10:03:49
11,0800 1001.1080,36%10:03:39
11,0800 1.22413.5620,36%10:03:39
11,0800 1.03811.5010,36%10:03:39
11,0800 5906.5370,36%10:03:39
11,0800 7007.7560,36%10:03:39
11,0800 5966.6040,36%10:03:39
11,0750 738080,32%10:03:11
11,0750 161770,32%10:03:11
11,0800 495430,36%10:02:15
11,0800 1.38415.3350,36%9:59:20
11,0800 3.65540.4970,36%9:59:03
11,0800 7007.7560,36%9:59:03
11,0800 1.03811.5010,36%9:59:03
11,0800 5906.5370,36%9:59:03
11,0800 1.47616.3540,36%9:59:03
11,0800 6707.4240,36%9:59:03
11,0750 5556.1470,32%9:57:46
11,0750 1381.5280,32%9:57:06
11,0750 2713.0010,32%9:57:06
11,0750 2913.2230,32%9:57:06
11,0750 4525.0060,32%9:57:06
11,0750 1011.1190,32%9:57:06
11,0750 1.76419.5360,32%9:56:32
11,0700 5906.5310,27%9:56:32
11,0700 7137.8930,27%9:56:32
11,0700 1.20013.2840,27%9:56:32
11,0600 1.90021.0140,18%9:55:49
11,0650 1872.0690,23%9:54:59
11,0650 91710.1470,23%9:54:59
11,0650 1011.1180,23%9:54:59
11,0650 1.01711.2530,23%9:54:59
11,0550 738070,14%9:54:08
11,0550 2773.0620,14%9:54:08
11,0650 252770,23%9:52:26
11,0600 3.00033.1800,18%9:52:11
11,0650 1001.1070,23%9:51:51
11,0650 2252.4900,23%9:51:51
11,0650 1021.1290,23%9:51:21
11,0650 4525.0010,23%9:51:21
11,0700 5906.5310,27%9:51:12
11,0700 6006.6420,27%9:51:12
11,0700 4675.1700,27%9:51:12
11,0700 7007.7490,27%9:51:12
11,0700 6847.5720,27%9:51:12
11,0750 2112.3370,32%9:50:25
11,0750 1001.1080,32%9:50:25
11,0750 1001.1080,32%9:49:57
11,0800 1001.1080,36%9:48:51
11,0800 1.09712.1550,36%9:48:51
11,0800 4525.0080,36%9:48:51
11,0850 1001.1090,41%9:48:38
11,0850 5025.5650,41%9:47:37
11,0900 1.02411.3560,45%9:47:19
11,0900 1001.1090,45%9:47:19
11,0900 1.03811.5110,45%9:47:19
11,0900 7007.7630,45%9:47:19
11,0900 7067.8300,45%9:47:19
11,0850 697650,41%9:47:01
11,0850 343770,41%9:47:01
11,0850 525760,41%9:47:01
11,0850 4294.7550,41%9:47:01
11,0850 8899.8550,41%9:46:46
11,0850 4525.0100,41%9:46:46
11,0950 1461.6200,50%9:46:40
11,0950 7047.8110,50%9:46:40
11,0950 1501.6640,50%9:46:40
11,0900 1061.1760,45%9:46:27
11,0900 1001.1090,45%9:46:27
11,0900 738100,45%9:46:27
11,0900 2.00022.1800,45%9:46:27
11,0900 5906.5430,45%9:46:27
11,0900 5676.2880,45%9:46:27
11,0900 1551.7190,45%9:46:27
11,0900 3003.3270,45%9:46:27
11,0850 1.01611.2620,41%9:46:09
11,0800 1.70018.8360,36%9:45:14
11,0750 1.92021.2640,32%9:44:58
11,0775 1.42415.7740,34%9:44:58
11,0800 7007.7560,36%9:44:51
Ăšltimos 2.000 tickers.