10,8750	102	1.109	-0,91%	14:21:26
10,8750	1.173	12.756	-0,91%	14:21:26
10,8750	295	3.208	-0,91%	14:21:22
10,8700	555	6.033	-0,96%	14:20:52
10,8750	202	2.197	-0,91%	14:20:44
10,8750	32	348	-0,91%	14:20:44
10,8700	610	6.631	-0,96%	14:20:31
10,8700	23	250	-0,96%	14:20:20
10,8700	102	1.109	-0,96%	14:19:50
10,8700	607	6.598	-0,96%	14:19:50
10,8700	292	3.174	-0,96%	14:19:50
10,8700	459	4.989	-0,96%	14:19:50
10,8700	203	2.207	-0,96%	14:19:50
10,8700	373	4.055	-0,96%	14:19:19
10,8700	45	489	-0,96%	14:19:16
10,8750	234	2.545	-0,91%	14:19:16
10,8750	102	1.109	-0,91%	14:18:31
10,8800	210	2.285	-0,87%	14:18:24
10,8800	1.630	17.734	-0,87%	14:18:24
10,8750	474	5.155	-0,91%	14:18:18
10,8750	45	489	-0,91%	14:18:18
10,8800	458	4.983	-0,87%	14:17:48
10,8750	458	4.981	-0,91%	14:17:41
10,8750	708	7.700	-0,91%	14:17:40
10,8750	614	6.677	-0,91%	14:17:40
10,8750	986	10.723	-0,91%	14:17:40
10,8750	1.163	12.648	-0,91%	14:17:40
10,8850	317	3.451	-0,82%	14:17:16
10,8800	102	1.110	-0,87%	14:16:57
10,8750	837	9.102	-0,91%	14:16:57
10,8750	2.560	27.840	-0,91%	14:16:52
10,8750	832	9.048	-0,91%	14:16:52
10,8750	1.888	20.532	-0,91%	14:16:52
10,8750	609	6.623	-0,91%	14:16:52
10,8750	1.444	15.704	-0,91%	14:16:52
10,8750	607	6.601	-0,91%	14:16:52
10,8750	1.468	15.965	-0,91%	14:16:52
10,8750	700	7.613	-0,91%	14:16:52
10,8750	102	1.109	-0,91%	14:16:52
10,8750	105	1.142	-0,91%	14:16:45
10,8800	2.899	31.541	-0,87%	14:16:36
10,8750	2.187	23.784	-0,91%	14:16:05
10,8700	251	2.728	-0,96%	14:15:31
10,8750	773	8.406	-0,91%	14:15:11
10,8700	1.468	15.957	-0,96%	14:15:07
10,8650	119	1.293	-1,00%	14:15:00
10,8700	839	9.120	-0,96%	14:14:22
10,8700	629	6.837	-0,96%	14:14:22
10,8700	766	8.326	-0,96%	14:14:04
10,8700	539	5.859	-0,96%	14:13:49
10,8750	1.468	15.965	-0,91%	14:13:31
10,8750	102	1.109	-0,91%	14:13:31
10,8750	3.557	38.682	-0,91%	14:13:31
10,8750	2.645	28.764	-0,91%	14:13:31
10,8750	828	9.005	-0,91%	14:13:31
10,8700	234	2.544	-0,96%	14:12:32
10,8650	1.468	15.950	-1,00%	14:12:16
10,8650	723	7.855	-1,00%	14:12:16
10,8700	515	5.598	-0,96%	14:12:16
10,8700	2	22	-0,96%	14:12:16
10,8750	219	2.382	-0,91%	14:12:12
10,8800	10	109	-0,87%	14:12:01
10,8800	102	1.110	-0,87%	14:12:01
10,8750	215	2.338	-0,91%	14:11:30
10,8800	719	7.823	-0,87%	14:11:25
10,8850	6	65	-0,82%	14:11:25
10,8850	412	4.485	-0,82%	14:11:00
10,8850	138	1.502	-0,82%	14:11:00
10,8800	206	2.241	-0,87%	14:10:25
10,8850	396	4.310	-0,82%	14:10:12
10,8850	420	4.572	-0,82%	14:10:05
10,8850	428	4.659	-0,82%	14:10:05
10,8850	99	1.078	-0,82%	14:09:55
10,8750	495	5.383	-0,91%	14:09:25
10,8800	1.061	11.544	-0,87%	14:08:57
10,8800	480	5.222	-0,87%	14:08:57
10,8800	66	718	-0,87%	14:08:57
10,8800	200	2.176	-0,87%	14:08:57
10,8800	1.292	14.057	-0,87%	14:08:57
10,8750	175	1.903	-0,91%	14:08:52
10,8750	761	8.276	-0,91%	14:08:06
10,8750	395	4.296	-0,91%	14:08:06
10,8750	183	1.990	-0,91%	14:08:06
10,8750	340	3.698	-0,91%	14:08:06
10,8750	427	4.644	-0,91%	14:08:06
10,8750	1.468	15.965	-0,91%	14:08:06
10,8750	363	3.948	-0,91%	14:08:06
10,8750	369	4.013	-0,91%	14:08:04
10,8850	178	1.938	-0,82%	14:07:34
10,8800	582	6.332	-0,87%	14:07:14
10,8850	402	4.376	-0,82%	14:06:00
10,8850	269	2.928	-0,82%	14:05:30
10,8850	102	1.110	-0,82%	14:05:30
10,8750	9	98	-0,91%	14:05:00
10,8800	1.000	10.880	-0,87%	14:04:19
10,8800	1.204	13.100	-0,87%	14:04:19
10,8800	290	3.155	-0,87%	14:04:19
10,8800	102	1.110	-0,87%	14:04:19
10,8850	233	2.536	-0,82%	14:03:49
10,8850	102	1.110	-0,82%	14:03:49
10,8850	158	1.720	-0,82%	14:03:01
10,8850	198	2.155	-0,82%	14:03:01
10,8800	363	3.949	-0,87%	14:02:29
10,8800	421	4.580	-0,87%	14:02:29
10,8850	494	5.377	-0,82%	14:02:29
10,8850	104	1.132	-0,82%	14:02:29
10,8800	495	5.386	-0,87%	14:02:09
10,8800	687	7.475	-0,87%	14:02:09
10,8900	164	1.786	-0,77%	14:01:57
10,8900	373	4.062	-0,77%	14:01:55
10,8900	296	3.223	-0,77%	14:01:25
10,8900	179	1.949	-0,77%	14:01:05
10,8900	215	2.341	-0,77%	14:00:50
10,8950	329	3.584	-0,73%	14:00:00
10,8950	1.387	15.111	-0,73%	14:00:00
10,8950	81	882	-0,73%	13:59:42
10,9000	349	3.804	-0,68%	13:59:14
10,9000	112	1.221	-0,68%	13:59:14
10,9000	105	1.145	-0,68%	13:59:14
10,9000	757	8.251	-0,68%	13:58:28
10,9050	101	1.101	-0,64%	13:57:30
10,9100	30	327	-0,59%	13:57:18
10,9100	697	7.604	-0,59%	13:57:18
10,9100	590	6.437	-0,59%	13:56:37
10,9050	316	3.446	-0,64%	13:56:30
10,9050	103	1.123	-0,64%	13:56:30
10,9050	579	6.314	-0,64%	13:56:05
10,9000	72	785	-0,68%	13:55:12
10,9050	102	1.112	-0,64%	13:54:37
10,9050	752	8.201	-0,64%	13:54:37
10,9050	1.523	16.608	-0,64%	13:54:37
10,9050	605	6.598	-0,64%	13:54:37
10,9050	665	7.252	-0,64%	13:54:37
10,9050	24	262	-0,64%	13:54:37
10,9050	484	5.278	-0,64%	13:54:37
10,9100	1	11	-0,59%	13:54:26
10,9100	19	207	-0,59%	13:54:26
10,9100	2.562	27.951	-0,59%	13:54:17
10,9100	2.246	24.504	-0,59%	13:54:17
10,9100	200	2.182	-0,59%	13:54:17
10,9150	101	1.102	-0,55%	13:53:33
10,9200	691	7.546	-0,50%	13:53:33
10,9150	203	2.216	-0,55%	13:52:56
10,9050	244	2.661	-0,64%	13:52:05
10,9000	850	9.265	-0,68%	13:51:42
10,9000	701	7.641	-0,68%	13:51:24
10,8900	325	3.539	-0,77%	13:50:53
10,8950	111	1.209	-0,73%	13:50:21
10,8950	94	1.024	-0,73%	13:50:21
10,8950	349	3.802	-0,73%	13:50:21
10,8900	469	5.107	-0,77%	13:49:47
10,8900	2.316	25.221	-0,77%	13:49:43
10,8900	203	2.211	-0,77%	13:49:43
10,8900	102	1.111	-0,77%	13:49:43
10,8950	564	6.145	-0,73%	13:49:09
10,8900	421	4.585	-0,77%	13:48:56
10,8900	768	8.364	-0,77%	13:48:54
10,8900	700	7.623	-0,77%	13:48:54
10,8900	1.631	17.762	-0,77%	13:48:54
10,8900	501	5.456	-0,77%	13:48:54
10,8850	36	392	-0,82%	13:48:36
10,8800	237	2.579	-0,87%	13:48:01
10,8850	63	686	-0,82%	13:47:28
10,8850	663	7.217	-0,82%	13:47:28
10,8850	480	5.225	-0,82%	13:47:18
10,8850	237	2.580	-0,82%	13:46:58
10,8800	148	1.610	-0,87%	13:46:26
10,8800	11	120	-0,87%	13:45:56
10,8800	8	87	-0,87%	13:45:56
10,8850	1.000	10.885	-0,82%	13:45:53
10,8800	1.468	15.972	-0,87%	13:45:46
10,8950	743	8.095	-0,73%	13:45:10
10,8950	949	10.339	-0,73%	13:44:07
10,8950	355	3.868	-0,73%	13:43:48
10,8950	72	784	-0,73%	13:43:48
10,8950	373	4.064	-0,73%	13:43:48
10,9050	259	2.824	-0,64%	13:43:36
10,9050	89	971	-0,64%	13:43:03
10,9000	238	2.594	-0,68%	13:42:24
10,9050	24	262	-0,64%	13:41:47
10,9000	101	1.101	-0,68%	13:41:17
10,9000	677	7.379	-0,68%	13:41:17
10,9100	63	687	-0,59%	13:41:15
10,9000	564	6.148	-0,68%	13:40:50
10,9000	700	7.630	-0,68%	13:40:50
10,9000	606	6.605	-0,68%	13:40:50
10,9000	297	3.237	-0,68%	13:40:50
10,9000	161	1.755	-0,68%	13:40:45
10,9050	101	1.101	-0,64%	13:40:41
10,9100	229	2.498	-0,59%	13:40:30
10,9100	606	6.611	-0,59%	13:40:30
10,9100	101	1.102	-0,59%	13:40:30
10,9075	1.478	16.121	-0,62%	13:40:30
10,9050	493	5.376	-0,64%	13:40:16
10,9100	280	3.055	-0,59%	13:40:14
10,9050	722	7.873	-0,64%	13:40:11
10,9050	228	2.486	-0,64%	13:39:43
10,9050	9	98	-0,64%	13:39:43
10,9050	491	5.354	-0,64%	13:39:35
10,9050	1.000	10.905	-0,64%	13:39:35
10,9100	102	1.113	-0,59%	13:39:11
10,9100	750	8.183	-0,59%	13:39:11
10,9100	93	1.015	-0,59%	13:39:11
10,9100	218	2.378	-0,59%	13:38:37
10,9150	400	4.366	-0,55%	13:38:06
10,9150	588	6.418	-0,55%	13:37:05
10,9100	201	2.193	-0,59%	13:37:02
10,9100	373	4.069	-0,59%	13:37:02
10,9100	530	5.782	-0,59%	13:37:02
10,9150	167	1.823	-0,55%	13:37:02
10,9150	750	8.186	-0,55%	13:37:02
10,9150	101	1.102	-0,55%	13:37:02
10,9150	936	10.216	-0,55%	13:37:02
10,9150	1.132	12.356	-0,55%	13:37:02
10,9150	668	7.291	-0,55%	13:37:02
10,9200	674	7.360	-0,50%	13:36:24
10,9200	50	546	-0,50%	13:36:21
10,9200	46	502	-0,50%	13:35:44
10,9200	480	5.242	-0,50%	13:35:44
10,9150	70	764	-0,55%	13:35:44
10,9100	19	207	-0,59%	13:35:09
10,9100	68	742	-0,59%	13:34:31
10,9100	1.596	17.412	-0,59%	13:34:29
10,9100	404	4.408	-0,59%	13:34:29
10,9100	101	1.102	-0,59%	13:34:29
10,9050	21	229	-0,64%	13:34:05
10,9050	203	2.214	-0,64%	13:33:48
10,9050	249	2.715	-0,64%	13:33:48
10,9050	103	1.123	-0,64%	13:33:13
10,9150	134	1.463	-0,55%	13:32:42
10,9150	145	1.583	-0,55%	13:32:42
10,9150	848	9.256	-0,55%	13:32:42
10,9150	684	7.466	-0,55%	13:32:42
10,9150	700	7.641	-0,55%	13:32:42
10,9150	1.468	16.023	-0,55%	13:32:42
10,9050	61	665	-0,64%	13:31:42
10,9100	709	7.735	-0,59%	13:31:02
10,9100	381	4.157	-0,59%	13:31:02
10,9100	369	4.026	-0,59%	13:31:02
10,9100	401	4.375	-0,59%	13:31:02
10,9100	199	2.171	-0,59%	13:30:30
10,9150	100	1.092	-0,55%	13:29:59
10,9100	478	5.215	-0,59%	13:29:59
10,9100	194	2.117	-0,59%	13:29:59
10,9150	212	2.314	-0,55%	13:29:29
10,9100	22	240	-0,59%	13:28:56
10,9050	265	2.890	-0,64%	13:28:18
10,9050	101	1.101	-0,64%	13:28:18
10,9100	711	7.757	-0,59%	13:27:37
10,9100	101	1.102	-0,59%	13:27:33
10,9050	168	1.832	-0,64%	13:27:10
10,9050	200	2.181	-0,64%	13:26:31
10,9100	497	5.422	-0,59%	13:26:24
10,9100	723	7.888	-0,59%	13:26:24
10,9100	945	10.310	-0,59%	13:26:24
10,9100	103	1.124	-0,59%	13:26:24
10,9100	494	5.390	-0,59%	13:26:24
10,9100	916	9.994	-0,59%	13:26:24
10,9100	722	7.877	-0,59%	13:26:24
10,9050	185	2.017	-0,64%	13:25:55
10,9050	1.468	16.009	-0,64%	13:25:55
10,9050	426	4.646	-0,64%	13:25:55
10,9050	286	3.119	-0,64%	13:25:55
10,9100	54	589	-0,59%	13:25:24
10,9100	313	3.415	-0,59%	13:24:52
10,9150	417	4.552	-0,55%	13:24:31
10,9150	1.409	15.379	-0,55%	13:24:31
10,9150	59	644	-0,55%	13:24:31
10,9200	335	3.658	-0,50%	13:24:08
10,9250	156	1.704	-0,46%	13:23:31
10,9250	214	2.338	-0,46%	13:22:37
10,9200	26	284	-0,50%	13:22:37
10,9200	101	1.103	-0,50%	13:22:37
10,9200	608	6.639	-0,50%	13:22:37
10,9200	60	655	-0,50%	13:22:33
10,9150	793	8.656	-0,55%	13:22:26
10,9200	433	4.728	-0,50%	13:22:25
10,9200	361	3.942	-0,50%	13:22:25
10,9250	101	1.103	-0,46%	13:22:11
10,9250	177	1.934	-0,46%	13:22:11
10,9250	148	1.617	-0,46%	13:22:03
10,9350	149	1.629	-0,36%	13:21:12
10,9350	185	2.023	-0,36%	13:21:12
10,9300	422	4.612	-0,41%	13:21:04
10,9300	711	7.771	-0,41%	13:21:00
10,9300	682	7.454	-0,41%	13:21:00
10,9300	1.000	10.930	-0,41%	13:21:00
10,9300	119	1.301	-0,41%	13:20:42
10,9350	289	3.160	-0,36%	13:20:12
10,9300	144	1.574	-0,41%	13:19:37
10,9300	330	3.607	-0,41%	13:19:06
10,9300	149	1.629	-0,41%	13:19:06
10,9300	691	7.553	-0,41%	13:19:06
10,9300	82	896	-0,41%	13:19:06
10,9300	400	4.372	-0,41%	13:18:24
10,9350	466	5.096	-0,36%	13:17:47
10,9350	700	7.655	-0,36%	13:17:24
10,9350	457	4.997	-0,36%	13:17:24
10,9350	722	7.895	-0,36%	13:17:24
10,9350	1.361	14.883	-0,36%	13:17:24
10,9400	16	175	-0,32%	13:17:09
10,9400	112	1.225	-0,32%	13:17:03
10,9400	233	2.549	-0,32%	13:16:37
10,9400	80	875	-0,32%	13:16:30
10,9400	845	9.244	-0,32%	13:16:26
10,9400	157	1.718	-0,32%	13:15:48
10,9400	289	3.162	-0,32%	13:15:48
10,9350	225	2.460	-0,36%	13:15:18
10,9350	475	5.194	-0,36%	13:15:18
10,9350	5	55	-0,36%	13:15:18
10,9400	467	5.109	-0,32%	13:15:18
10,9400	239	2.615	-0,32%	13:14:32
10,9400	214	2.341	-0,32%	13:13:47
10,9350	31	339	-0,36%	13:13:47
10,9350	514	5.621	-0,36%	13:13:47
10,9400	101	1.105	-0,32%	13:13:22
10,9450	79	865	-0,27%	13:13:16
10,9400	101	1.105	-0,32%	13:12:58
10,9400	834	9.124	-0,32%	13:12:58
10,9400	106	1.160	-0,32%	13:12:58
10,9400	158	1.729	-0,32%	13:12:44
10,9450	315	3.448	-0,27%	13:12:00
10,9400	482	5.273	-0,32%	13:12:00
10,9450	840	9.194	-0,27%	13:11:28
10,9450	604	6.611	-0,27%	13:11:18
10,9450	3	33	-0,27%	13:11:18
10,9450	101	1.105	-0,27%	13:11:18
10,9450	300	3.284	-0,27%	13:11:18
10,9400	101	1.105	-0,32%	13:10:56
10,9400	196	2.144	-0,32%	13:10:22
10,9400	465	5.087	-0,32%	13:09:51
10,9350	574	6.277	-0,36%	13:09:29
10,9400	1.500	16.410	-0,32%	13:09:29
10,9400	329	3.599	-0,32%	13:09:29
10,9400	223	2.440	-0,32%	13:09:29
10,9450	289	3.163	-0,27%	13:09:19
10,9450	1.468	16.067	-0,27%	13:09:19
10,9450	406	4.444	-0,27%	13:09:19
10,9450	119	1.302	-0,27%	13:09:19
10,9450	29	317	-0,27%	13:09:19
10,9450	141	1.543	-0,27%	13:09:19
10,9500	327	3.581	-0,23%	13:08:49
10,9500	1.359	14.881	-0,23%	13:08:43
10,9500	2.000	21.900	-0,23%	13:08:39
10,9500	389	4.260	-0,23%	13:08:19
10,9450	537	5.877	-0,27%	13:07:48
10,9450	2	22	-0,27%	13:07:48
10,9450	51	558	-0,27%	13:07:48
10,9450	4	44	-0,27%	13:07:48
10,9500	636	6.964	-0,23%	13:07:08
10,9500	119	1.303	-0,23%	13:06:00
10,9500	42	460	-0,23%	13:06:00
10,9500	1.008	11.038	-0,23%	13:06:00
10,9500	101	1.106	-0,23%	13:06:00
10,9550	548	6.003	-0,18%	13:05:28
10,9550	252	2.761	-0,18%	13:04:46
10,9550	687	7.526	-0,18%	13:04:46
10,9500	240	2.628	-0,23%	13:04:18
10,9500	154	1.686	-0,23%	13:04:18
10,9550	9	99	-0,18%	13:03:58
10,9550	603	6.606	-0,18%	13:03:58
10,9450	1.000	10.945	-0,27%	13:03:18
10,9500	545	5.968	-0,23%	13:03:07
10,9500	10	110	-0,23%	13:03:07
10,9500	91	996	-0,23%	13:02:33
10,9450	668	7.311	-0,27%	13:02:12
10,9500	205	2.245	-0,23%	13:02:11
10,9500	2.133	23.356	-0,23%	13:02:11
10,9500	507	5.552	-0,23%	13:02:11
10,9500	466	5.103	-0,23%	13:02:01
10,9550	239	2.618	-0,18%	13:01:58
10,9600	602	6.598	-0,14%	13:01:45
10,9650	594	6.513	-0,09%	13:01:30
10,9650	1	11	-0,09%	13:01:30
10,9650	5.000	54.825	-0,09%	13:01:05
10,9600	411	4.505	-0,14%	13:00:58
10,9600	414	4.537	-0,14%	13:00:58
10,9650	246	2.697	-0,09%	13:00:26
10,9600	352	3.858	-0,14%	12:59:54
10,9600	349	3.825	-0,14%	12:59:21
10,9650	2.715	29.770	-0,09%	12:59:21
10,9650	1.153	12.643	-0,09%	12:59:21
10,9650	135	1.480	-0,09%	12:58:46
10,9650	237	2.599	-0,09%	12:58:46
10,9700	214	2.348	-0,05%	12:58:15
10,9700	195	2.139	-0,05%	12:58:15
10,9700	18	197	-0,05%	12:58:15
10,9700	71	779	-0,05%	12:57:45
10,9650	559	6.129	-0,09%	12:57:32
10,9650	20	219	-0,09%	12:57:32
10,9650	22	241	-0,09%	12:57:10
10,9600	6	66	-0,14%	12:56:32
10,9600	42	460	-0,14%	12:56:32
10,9700	16	176	-0,05%	12:56:12
10,9600	861	9.437	-0,14%	12:55:45
10,9600	2.139	23.443	-0,14%	12:55:45
10,9650	682	7.478	-0,09%	12:55:43
10,9600	3.000	32.880	-0,14%	12:55:22
10,9650	1.976	21.667	-0,09%	12:54:58
10,9600	600	6.576	-0,14%	12:54:48
10,9600	101	1.107	-0,14%	12:54:11
10,9600	510	5.590	-0,14%	12:54:11
10,9600	190	2.082	-0,14%	12:54:07
10,9600	252	2.762	-0,14%	12:54:07
10,9600	7	77	-0,14%	12:54:07
10,9650	6	66	-0,09%	12:53:48
10,9650	4	44	-0,09%	12:53:48
10,9600	558	6.116	-0,14%	12:53:28
10,9600	1.319	14.456	-0,14%	12:53:20
10,9650	2.500	27.413	-0,09%	12:52:53
10,9600	886	9.711	-0,14%	12:52:37
10,9600	67	734	-0,14%	12:52:37
10,9600	452	4.954	-0,14%	12:52:37
10,9650	102	1.118	-0,09%	12:52:18
10,9650	1.089	11.941	-0,09%	12:52:18
10,9650	700	7.676	-0,09%	12:52:18
10,9650	690	7.566	-0,09%	12:52:18
10,9550	144	1.578	-0,18%	12:52:05
10,9550	101	1.106	-0,18%	12:52:05
10,9600	219	2.400	-0,14%	12:51:54
10,9550	8	88	-0,18%	12:51:34
10,9550	101	1.106	-0,18%	12:51:30
10,9550	378	4.141	-0,18%	12:51:30
10,9550	20.000	219.100	-0,18%	12:51:30
10,9550	2.000	21.910	-0,18%	12:51:30
10,9500	394	4.314	-0,23%	12:51:28
10,9500	711	7.785	-0,23%	12:51:20
10,9500	5.000	54.750	-0,23%	12:51:17
10,9500	3.587	39.278	-0,23%	12:51:17
10,9500	273	2.989	-0,23%	12:51:17
10,9500	720	7.884	-0,23%	12:51:17
10,9500	420	4.599	-0,23%	12:51:17
10,9500	300	3.285	-0,23%	12:51:17
10,9450	59	646	-0,27%	12:51:17
10,9450	641	7.016	-0,27%	12:51:17
10,9450	79	865	-0,27%	12:51:17
10,9350	256	2.799	-0,36%	12:51:04
10,9400	565	6.181	-0,32%	12:51:00
10,9400	435	4.759	-0,32%	12:51:00
10,9350	604	6.605	-0,36%	12:50:32
10,9350	700	7.655	-0,36%	12:50:32
10,9350	101	1.104	-0,36%	12:50:32
10,9350	203	2.220	-0,36%	12:50:32
10,9350	705	7.709	-0,36%	12:50:32
10,9250	30	328	-0,46%	12:50:32
10,9250	789	8.620	-0,46%	12:50:32
10,9250	363	3.966	-0,46%	12:50:09
10,9300	856	9.356	-0,41%	12:49:56
10,9300	302	3.301	-0,41%	12:49:56
10,9350	21	230	-0,36%	12:49:55
10,9350	1.351	14.773	-0,36%	12:49:55
10,9350	720	7.873	-0,36%	12:49:55
10,9350	720	7.873	-0,36%	12:49:55
10,9350	28	306	-0,36%	12:49:55
10,9350	50	547	-0,36%	12:49:41
10,9350	306	3.346	-0,36%	12:49:24
10,9350	1.266	13.844	-0,36%	12:49:24
10,9350	130	1.422	-0,36%	12:47:51
10,9350	103	1.126	-0,36%	12:47:51
10,9350	92	1.006	-0,36%	12:47:17
10,9350	101	1.104	-0,36%	12:47:17
10,9300	2.527	27.620	-0,41%	12:46:36
10,9300	1.173	12.821	-0,41%	12:46:36
10,9300	700	7.651	-0,41%	12:46:36
10,9350	1.173	12.827	-0,36%	12:46:26
10,9350	417	4.560	-0,36%	12:46:26
10,9400	1.014	11.093	-0,32%	12:46:22
10,9400	103	1.127	-0,32%	12:46:22
10,9400	89	974	-0,32%	12:46:22
10,9400	911	9.966	-0,32%	12:46:22
10,9350	69	755	-0,36%	12:46:09
10,9350	1.328	14.522	-0,36%	12:46:09
10,9350	720	7.873	-0,36%	12:46:09
10,9350	720	7.873	-0,36%	12:46:09
10,9350	8.986	98.262	-0,36%	12:46:09
10,9350	2.880	31.493	-0,36%	12:46:09
10,9350	700	7.655	-0,36%	12:46:09
10,9350	1.173	12.827	-0,36%	12:46:09
10,9350	871	9.524	-0,36%	12:46:09
10,9350	682	7.458	-0,36%	12:46:09
10,9250	9	98	-0,46%	12:45:59
10,9250	101	1.103	-0,46%	12:45:59
10,9250	687	7.505	-0,46%	12:45:59
10,9250	318	3.474	-0,46%	12:45:59
10,9250	726	7.932	-0,46%	12:45:53
10,9200	127	1.387	-0,50%	12:45:36
10,9200	1.076	11.750	-0,50%	12:45:36
10,9200	604	6.596	-0,50%	12:45:24
10,9250	267	2.917	-0,46%	12:45:18
10,9250	101	1.103	-0,46%	12:45:18
10,9300	204	2.230	-0,41%	12:45:16
10,9300	886	9.684	-0,41%	12:45:16
10,9200	101	1.103	-0,50%	12:44:58
10,9200	1.275	13.923	-0,50%	12:44:58
10,9200	911	9.948	-0,50%	12:44:58
10,9200	100	1.092	-0,50%	12:44:58
10,9150	195	2.128	-0,55%	12:44:55
10,9150	249	2.718	-0,55%	12:44:55
10,9150	700	7.641	-0,55%	12:44:55
10,9150	449	4.901	-0,55%	12:44:53
10,9150	613	6.691	-0,55%	12:44:53
10,9150	107	1.168	-0,55%	12:44:53
10,9150	720	7.859	-0,55%	12:44:53
10,9150	20	218	-0,55%	12:44:53
10,9150	700	7.641	-0,55%	12:44:53
10,9100	1.498	16.343	-0,59%	12:44:52
10,9100	499	5.444	-0,59%	12:44:52
10,9100	1.036	11.303	-0,59%	12:43:25
10,9100	711	7.757	-0,59%	12:43:25
10,9150	104	1.135	-0,55%	12:43:00
10,9100	1.149	12.536	-0,59%	12:42:26
10,9100	18	196	-0,59%	12:42:26
10,9050	1.101	12.006	-0,64%	12:42:16
10,9050	663	7.230	-0,64%	12:41:00
10,9050	596	6.499	-0,64%	12:41:00
10,9050	101	1.101	-0,64%	12:40:51
10,9050	1.142	12.454	-0,64%	12:40:51
10,9050	31	338	-0,64%	12:40:51
10,9050	664	7.241	-0,64%	12:40:51
10,9000	424	4.622	-0,68%	12:40:10
10,9000	256	2.790	-0,68%	12:40:10
10,9000	43	469	-0,68%	12:39:22
10,9000	670	7.303	-0,68%	12:39:22
10,8950	178	1.939	-0,73%	12:38:49
10,8950	727	7.921	-0,73%	12:38:49
10,9000	101	1.101	-0,68%	12:38:28
10,8950	149	1.623	-0,73%	12:38:13
10,8950	684	7.452	-0,73%	12:38:13
10,8950	682	7.430	-0,73%	12:37:38
10,8950	1.173	12.780	-0,73%	12:37:36
10,8950	459	5.001	-0,73%	12:37:36
10,9000	709	7.728	-0,68%	12:37:32
10,9000	1.173	12.786	-0,68%	12:37:32
10,9000	459	5.003	-0,68%	12:37:32
10,9000	739	8.055	-0,68%	12:37:32
10,9000	24	262	-0,68%	12:37:32
10,9000	665	7.249	-0,68%	12:37:32
10,9050	104	1.134	-0,64%	12:37:30
10,9050	371	4.046	-0,64%	12:37:30
10,9050	606	6.608	-0,64%	12:37:28
10,9050	198	2.159	-0,64%	12:37:28
10,8950	21	229	-0,73%	12:36:58
10,8950	695	7.572	-0,73%	12:36:58
10,9000	42	458	-0,68%	12:36:24
10,9000	170	1.853	-0,68%	12:36:10
10,9000	101	1.101	-0,68%	12:36:10
10,9000	311	3.390	-0,68%	12:36:10
10,9000	646	7.041	-0,68%	12:36:04
10,9000	527	5.744	-0,68%	12:36:04
10,9000	1	11	-0,68%	12:36:04
10,9000	661	7.205	-0,68%	12:35:54
10,9000	1.173	12.786	-0,68%	12:35:54
10,9050	91	992	-0,64%	12:35:27
10,9000	186	2.027	-0,68%	12:35:22
10,8950	89	970	-0,73%	12:35:20
10,8950	241	2.626	-0,73%	12:35:20
10,8950	101	1.100	-0,73%	12:35:20
10,8950	460	5.012	-0,73%	12:34:47
10,8950	64	697	-0,73%	12:34:09
10,8950	136	1.482	-0,73%	12:34:09
10,8950	104	1.133	-0,73%	12:34:09
10,8900	404	4.400	-0,77%	12:33:41
10,9000	1	11	-0,68%	12:33:10
10,8950	830	9.043	-0,73%	12:32:41
10,8950	473	5.153	-0,73%	12:32:33
10,8950	700	7.627	-0,73%	12:32:33
10,8950	595	6.483	-0,73%	12:32:33
10,8950	102	1.111	-0,73%	12:32:33
10,8950	55	599	-0,73%	12:32:33
10,8900	402	4.378	-0,77%	12:32:32
10,8900	668	7.275	-0,77%	12:32:32
10,8900	500	5.445	-0,77%	12:31:42
10,8900	472	5.140	-0,77%	12:31:30
10,8900	196	2.134	-0,77%	12:30:13
10,8900	104	1.133	-0,77%	12:30:13
10,8950	200	2.179	-0,73%	12:29:18
10,8900	240	2.614	-0,77%	12:29:15
10,8900	150	1.634	-0,77%	12:28:44
10,8900	229	2.494	-0,77%	12:28:44
10,8950	138	1.504	-0,73%	12:28:13
10,8950	279	3.040	-0,73%	12:28:13
10,8950	182	1.983	-0,73%	12:27:40
10,8950	271	2.953	-0,73%	12:27:40
10,9000	622	6.780	-0,68%	12:27:10
10,9000	725	7.903	-0,68%	12:26:38
10,9000	402	4.382	-0,68%	12:26:38
10,9000	491	5.352	-0,68%	12:26:38
10,9000	1.054	11.489	-0,68%	12:26:38
10,9000	105	1.145	-0,68%	12:26:38
10,9050	100	1.091	-0,64%	12:26:08
10,9050	916	9.989	-0,64%	12:26:08
10,9050	685	7.470	-0,64%	12:26:08
10,9050	696	7.590	-0,64%	12:25:18
10,9050	101	1.101	-0,64%	12:25:18
10,9050	915	9.978	-0,64%	12:24:48
10,9050	867	9.455	-0,64%	12:24:48
10,9050	867	9.455	-0,64%	12:24:48
10,9050	727	7.928	-0,64%	12:24:01
10,9050	477	5.202	-0,64%	12:24:01
10,9050	526	5.736	-0,64%	12:24:01
10,9050	101	1.101	-0,64%	12:24:01
10,9000	101	1.101	-0,68%	12:23:27
10,9000	685	7.467	-0,68%	12:22:30
10,9000	38	414	-0,68%	12:20:49
10,9000	198	2.158	-0,68%	12:20:49
10,9000	378	4.120	-0,68%	12:19:10
10,9000	967	10.540	-0,68%	12:17:58
10,9000	247	2.692	-0,68%	12:17:19
10,9000	230	2.507	-0,68%	12:17:19
10,9000	723	7.881	-0,68%	12:16:49
10,9000	606	6.605	-0,68%	12:16:49
10,9000	774	8.437	-0,68%	12:16:49
10,9000	606	6.605	-0,68%	12:16:46
10,9000	1.564	17.048	-0,68%	12:16:46
10,9000	700	7.630	-0,68%	12:16:46
10,9000	674	7.347	-0,68%	12:16:46
10,9000	449	4.894	-0,68%	12:16:46
10,9000	1.038	11.314	-0,68%	12:16:46
10,9000	589	6.420	-0,68%	12:16:46
10,9050	721	7.863	-0,64%	12:16:13
10,9100	101	1.102	-0,59%	12:14:10
10,9100	204	2.226	-0,59%	12:14:10
10,9050	606	6.608	-0,64%	12:12:48
10,9050	726	7.917	-0,64%	12:12:48
10,9050	102	1.112	-0,64%	12:12:48
10,9000	101	1.101	-0,68%	12:11:17
10,9000	606	6.605	-0,68%	12:11:17
10,9000	1.358	14.802	-0,68%	12:11:17
10,9000	7	76	-0,68%	12:11:17
10,9000	330	3.597	-0,68%	12:11:17
10,9050	2.648	28.876	-0,64%	12:11:00
10,9050	104	1.134	-0,64%	12:11:00
10,9050	700	7.634	-0,64%	12:11:00
10,9050	10	109	-0,64%	12:11:00
10,9050	444	4.842	-0,64%	12:10:16
10,9000	18	196	-0,68%	12:09:44
10,9000	1.948	21.233	-0,68%	12:08:49
10,9000	956	10.420	-0,68%	12:08:49
10,8950	1	11	-0,73%	12:08:44
10,8950	400	4.358	-0,73%	12:08:44
10,8950	473	5.153	-0,73%	12:08:44
10,8950	978	10.655	-0,73%	12:08:44
10,8950	222	2.419	-0,73%	12:08:44
10,8950	478	5.208	-0,73%	12:08:44
10,9000	101	1.101	-0,68%	12:07:29
10,9000	249	2.714	-0,68%	12:07:29
10,9050	200	2.181	-0,64%	12:07:21
10,9000	668	7.281	-0,68%	12:07:07
10,9000	1.038	11.314	-0,68%	12:07:07
10,8950	186	2.026	-0,73%	12:06:31
10,8950	606	6.602	-0,73%	12:05:07
10,8950	918	10.002	-0,73%	12:05:07
10,8950	104	1.133	-0,73%	12:05:07
10,8950	1.061	11.560	-0,73%	12:05:07
10,8900	1.025	11.162	-0,77%	12:03:23
10,8900	506	5.510	-0,77%	12:03:23
10,8900	165	1.797	-0,77%	12:03:23
10,8900	165	1.797	-0,77%	12:03:23
10,8900	2.160	23.522	-0,77%	12:03:23
10,8900	172	1.873	-0,77%	12:01:42
10,8900	1.807	19.678	-0,77%	12:01:14
10,8900	646	7.035	-0,77%	12:01:14
10,9000	1.102	12.012	-0,68%	12:01:00
10,9000	700	7.630	-0,68%	12:01:00
10,9000	1.500	16.350	-0,68%	12:01:00
10,8950	1.500	16.343	-0,73%	12:00:55
10,8950	102	1.111	-0,73%	12:00:55
10,8950	1.088	11.854	-0,73%	12:00:55
10,8950	298	3.247	-0,73%	12:00:55
10,8900	1.059	11.533	-0,77%	12:00:17
10,8900	102	1.111	-0,77%	12:00:17
10,8900	1.068	11.631	-0,77%	12:00:08
10,8900	808	8.799	-0,77%	12:00:00
10,8850	997	10.852	-0,82%	11:59:59
10,8850	607	6.607	-0,82%	11:59:59
10,8850	102	1.110	-0,82%	11:59:59
10,8850	1.564	17.024	-0,82%	11:59:59
10,8850	690	7.511	-0,82%	11:59:59
10,8900	1.252	13.634	-0,77%	11:59:59
10,8900	104	1.133	-0,77%	11:59:59
10,8900	1.121	12.208	-0,77%	11:59:59
10,8850	1.064	11.582	-0,82%	11:59:50
10,8850	197	2.144	-0,82%	11:59:50
10,8850	303	3.298	-0,82%	11:59:48
10,8850	421	4.583	-0,82%	11:59:48
10,8850	1.591	17.318	-0,82%	11:59:44
10,8850	723	7.870	-0,82%	11:59:44
10,8850	1.564	17.024	-0,82%	11:59:44
10,8850	82	893	-0,82%	11:59:44
10,8850	469	5.105	-0,82%	11:59:42
10,8850	152	1.655	-0,82%	11:59:40
10,8850	1.024	11.146	-0,82%	11:59:37
10,8850	540	5.878	-0,82%	11:59:36
10,8850	918	9.992	-0,82%	11:59:33
10,8850	103	1.121	-0,82%	11:59:33
10,8850	302	3.287	-0,82%	11:59:33
10,8850	383	4.169	-0,82%	11:59:33
10,8850	664	7.228	-0,82%	11:59:33
10,8800	795	8.650	-0,87%	11:59:31
10,8800	1.854	20.172	-0,87%	11:59:29
10,8800	3.960	43.085	-0,87%	11:59:29
10,8800	4.186	45.544	-0,87%	11:59:28
10,8800	4.186	45.544	-0,87%	11:59:28
10,8800	814	8.856	-0,87%	11:59:28
10,8800	5.000	54.400	-0,87%	11:59:28
10,8800	3.088	33.597	-0,87%	11:59:25
10,8800	1.912	20.803	-0,87%	11:59:25
10,8800	5.000	54.400	-0,87%	11:59:23
10,8800	5.000	54.400	-0,87%	11:59:23
10,8800	3.159	34.370	-0,87%	11:59:23
10,8800	1.841	20.030	-0,87%	11:59:22
10,8800	2.514	27.352	-0,87%	11:59:15
10,8800	2.486	27.048	-0,87%	11:59:14
10,8800	2.486	27.048	-0,87%	11:59:14
10,8800	541	5.886	-0,87%	11:59:14
10,8800	3.960	43.085	-0,87%	11:59:14
10,8800	499	5.429	-0,87%	11:59:12
10,8800	499	5.429	-0,87%	11:59:12
10,8800	3.941	42.878	-0,87%	11:59:12
10,8800	3.491	37.982	-0,87%	11:59:12
10,8800	273	2.970	-0,87%	11:59:12
10,8800	273	2.970	-0,87%	11:59:12
10,8800	200	2.176	-0,87%	11:59:12
10,8800	1.113	12.109	-0,87%	11:59:12
10,8800	1.432	15.580	-0,87%	11:59:12
10,8800	691	7.518	-0,87%	11:59:12
10,8800	752	8.182	-0,87%	11:59:12
10,8800	1.564	17.016	-0,87%	11:59:12
10,8800	5.000	54.400	-0,87%	11:59:12
10,8800	771	8.388	-0,87%	11:59:12
10,8800	355	3.862	-0,87%	11:59:12
10,8800	3.063	33.325	-0,87%	11:59:12
10,8800	3.063	33.325	-0,87%	11:59:12
10,8800	3.063	33.325	-0,87%	11:59:12
10,8800	3.519	38.287	-0,87%	11:59:12
10,8800	465	5.059	-0,87%	11:59:12
10,8800	1.169	12.719	-0,87%	11:59:12
10,8800	608	6.615	-0,87%	11:59:12
10,8800	894	9.727	-0,87%	11:59:12
10,8800	763	8.301	-0,87%	11:59:12
10,8800	700	7.616	-0,87%	11:59:12
10,8800	1.564	17.016	-0,87%	11:59:12
10,8800	722	7.855	-0,87%	11:59:12
10,8750	52	566	-0,91%	11:59:12
10,8750	896	9.744	-0,91%	11:59:11
10,8750	728	7.917	-0,91%	11:59:11
10,8700	352	3.826	-0,96%	11:59:11
10,8700	1.548	16.827	-0,96%	11:59:11
10,8700	720	7.826	-0,96%	11:59:11
10,8700	867	9.424	-0,96%	11:59:11
10,8700	554	6.022	-0,96%	11:59:11
10,8700	146	1.587	-0,96%	11:59:11
10,8700	1.126	12.240	-0,96%	11:59:11
10,8700	608	6.609	-0,96%	11:59:11
10,8700	1.030	11.196	-0,96%	11:59:11
10,8700	102	1.109	-0,96%	11:59:11
10,8700	677	7.359	-0,96%	11:59:11
10,8650	2.396	26.033	-1,00%	11:58:59
10,8650	1.564	16.993	-1,00%	11:58:59
10,8650	1.050	11.408	-1,00%	11:58:55
10,8650	664	7.214	-1,00%	11:58:55
10,8650	9.520	103.435	-1,00%	11:58:55
10,8650	1.015	11.028	-1,00%	11:58:53
10,8600	938	10.187	-1,05%	11:58:53
10,8600	1.564	16.985	-1,05%	11:58:53
10,8650	55	598	-1,00%	11:58:52
10,8650	492	5.346	-1,00%	11:58:52
10,8650	1.207	13.114	-1,00%	11:58:52
10,8650	609	6.617	-1,00%	11:58:52
10,8650	682	7.410	-1,00%	11:58:52
10,8600	1.085	11.783	-1,05%	11:58:48
10,8600	969	10.523	-1,05%	11:58:48
10,8600	722	7.841	-1,05%	11:58:48
10,8600	609	6.614	-1,05%	11:58:48
10,8550	102	1.107	-1,09%	11:58:45
10,8550	1.045	11.343	-1,09%	11:58:45
10,8550	725	7.870	-1,09%	11:58:45
10,8550	693	7.523	-1,09%	11:58:45
10,8500	1.009	10.948	-1,14%	11:58:44
10,8500	609	6.608	-1,14%	11:58:44
10,8500	676	7.335	-1,14%	11:58:44
10,8500	1.564	16.969	-1,14%	11:58:44
10,8500	102	1.107	-1,14%	11:58:44
10,8500	1.361	14.767	-1,14%	11:58:36
10,8500	672	7.291	-1,14%	11:58:36
10,8500	1.564	16.969	-1,14%	11:58:36
10,8550	256	2.779	-1,09%	11:58:30
10,8550	1.564	16.977	-1,09%	11:58:30
10,8550	102	1.107	-1,09%	11:58:30
10,8550	954	10.356	-1,09%	11:58:30
10,8550	128	1.389	-1,09%	11:58:30
10,8500	609	6.608	-1,14%	11:58:29
10,8500	704	7.638	-1,14%	11:58:29
10,8500	1.564	16.969	-1,14%	11:58:29
10,8500	487	5.284	-1,14%	11:58:29
10,8500	596	6.467	-1,14%	11:58:29
10,8550	102	1.107	-1,09%	11:58:15
10,8500	1.035	11.230	-1,14%	11:58:14
10,8500	678	7.356	-1,14%	11:58:14
10,8500	683	7.411	-1,14%	11:58:14
10,8500	1.564	16.969	-1,14%	11:58:14
10,8550	727	7.892	-1,09%	11:58:13
10,8550	334	3.626	-1,09%	11:58:13
10,8550	334	3.626	-1,09%	11:58:13
10,8550	3.618	39.273	-1,09%	11:58:08
10,8600	10	109	-1,05%	11:58:03
10,8550	684	7.425	-1,09%	11:58:00
10,8550	2.822	30.633	-1,09%	11:58:00
10,8550	3.347	36.332	-1,09%	11:57:59
10,8550	613	6.654	-1,09%	11:57:59
10,8500	1.062	11.523	-1,14%	11:57:44
10,8500	609	6.608	-1,14%	11:57:44
10,8500	1.564	16.969	-1,14%	11:57:44
10,8500	725	7.866	-1,14%	11:57:44
10,8550	102	1.107	-1,09%	11:57:42
10,8500	467	5.067	-1,14%	11:57:30
10,8500	609	6.608	-1,14%	11:57:30
10,8500	2	22	-1,14%	11:57:30
10,8500	1.564	16.969	-1,14%	11:57:30
10,8500	192	2.083	-1,14%	11:57:30
10,8500	732	7.942	-1,14%	11:57:30
10,8500	609	6.608	-1,14%	11:57:30
10,8500	1.564	16.969	-1,14%	11:57:30
10,8550	230	2.497	-1,09%	11:57:29
10,8500	2.108	22.872	-1,14%	11:57:29
10,8500	288	3.125	-1,14%	11:57:29
10,8500	1.564	16.969	-1,14%	11:57:29
10,8500	996	10.807	-1,14%	11:57:14
10,8500	693	7.519	-1,14%	11:57:14
10,8500	707	7.671	-1,14%	11:57:14
10,8500	1.564	16.969	-1,14%	11:57:14
10,8550	19	206	-1,09%	11:57:00
10,8500	1.364	14.799	-1,14%	11:57:00
10,8500	1.564	16.969	-1,14%	11:57:00
10,8500	687	7.454	-1,14%	11:57:00
10,8500	1.564	16.969	-1,14%	11:57:00
10,8500	693	7.519	-1,14%	11:57:00
10,8500	1.700	18.445	-1,14%	11:57:00
10,8500	696	7.552	-1,14%	11:56:59
10,8500	1.564	16.969	-1,14%	11:56:59
10,8500	2.730	29.621	-1,14%	11:56:44
10,8500	1.230	13.346	-1,14%	11:56:44
10,8550	1	11	-1,09%	11:56:39
10,8550	3.960	42.986	-1,09%	11:56:29
10,8550	1.172	12.722	-1,09%	11:56:29
10,8550	1.490	16.174	-1,09%	11:56:29
10,8550	207	2.247	-1,09%	11:56:29
10,8550	520	5.645	-1,09%	11:56:29
10,8550	608	6.600	-1,09%	11:56:29
10,8550	720	7.816	-1,09%	11:56:29
10,8550	1.564	16.977	-1,09%	11:56:29
10,8550	102	1.107	-1,09%	11:56:29
10,8550	225	2.442	-1,09%	11:56:29
10,8600	678	7.363	-1,05%	11:56:29
10,8550	225	2.442	-1,09%	11:56:14
10,8550	608	6.600	-1,09%	11:56:14
10,8550	515	5.590	-1,09%	11:56:14
10,8550	1.564	16.977	-1,09%	11:56:14
10,8550	240	2.605	-1,09%	11:56:14
10,8550	706	7.664	-1,09%	11:56:14
10,8550	102	1.107	-1,09%	11:56:14
10,8600	102	1.108	-1,05%	11:56:00
10,8550	800	8.684	-1,09%	11:56:00
10,8500	481	5.219	-1,14%	11:56:00
10,8500	581	6.304	-1,14%	11:56:00
10,8500	609	6.608	-1,14%	11:56:00
10,8500	725	7.866	-1,14%	11:56:00
10,8500	1.564	16.969	-1,14%	11:56:00
10,8550	94	1.020	-1,09%	11:55:58
10,8550	1.564	16.977	-1,09%	11:55:58
10,8550	664	7.208	-1,09%	11:55:58
10,8550	728	7.902	-1,09%	11:55:58
10,8550	1.093	11.865	-1,09%	11:55:52
10,8500	944	10.242	-1,14%	11:55:51
10,8450	754	8.177	-1,18%	11:55:44
10,8400	570	6.179	-1,23%	11:55:44
10,8400	1.564	16.954	-1,23%	11:55:44
10,8400	1.826	19.794	-1,23%	11:55:44
10,8450	855	9.272	-1,18%	11:55:34
10,8450	727	7.884	-1,18%	11:55:34
10,8450	1.564	16.962	-1,18%	11:55:34
10,8500	102	1.107	-1,14%	11:55:32
10,8400	1.064	11.534	-1,23%	11:55:29
10,8400	609	6.602	-1,23%	11:55:29
10,8400	723	7.837	-1,23%	11:55:29
10,8400	1.564	16.954	-1,23%	11:55:29
10,8450	412	4.468	-1,18%	11:55:28
10,8450	127	1.377	-1,18%	11:55:28
10,8450	2.763	29.965	-1,18%	11:55:28
10,8450	464	5.032	-1,18%	11:55:28
10,8450	256	2.776	-1,18%	11:55:14
10,8450	609	6.605	-1,18%	11:55:14
10,8450	677	7.342	-1,18%	11:55:14
10,8450	854	9.262	-1,18%	11:55:14
10,8450	1.564	16.962	-1,18%	11:55:14
10,8500	2.809	30.478	-1,14%	11:55:09
10,8500	102	1.107	-1,14%	11:55:09
10,8500	3.244	35.197	-1,14%	11:55:06
10,8500	479	5.197	-1,14%	11:55:05
10,8500	513	5.566	-1,14%	11:55:05
10,8500	3.528	38.279	-1,14%	11:54:59
10,8500	329	3.570	-1,14%	11:54:59
10,8500	103	1.118	-1,14%	11:54:59
10,8500	3.436	37.281	-1,14%	11:54:58
10,8500	2.696	29.252	-1,14%	11:54:57
10,8500	2.991	32.452	-1,14%	11:54:57
10,8500	452	4.904	-1,14%	11:54:48
10,8500	1.613	17.501	-1,14%	11:54:44
10,8500	2.347	25.465	-1,14%	11:54:44
10,8500	10.590	114.902	-1,14%	11:54:36
10,8500	213	2.311	-1,14%	11:54:36
10,8500	289	3.136	-1,14%	11:54:36
10,8450	951	10.314	-1,18%	11:54:36
10,8450	1.008	10.932	-1,18%	11:54:36
10,8450	202	2.191	-1,18%	11:54:36
10,8450	102	1.106	-1,18%	11:54:36
10,8350	3.960	42.907	-1,28%	11:54:29
10,8350	2.545	27.575	-1,28%	11:54:16
10,8350	472	5.114	-1,28%	11:54:16
10,8350	1.118	12.114	-1,28%	11:54:14
10,8350	608	6.588	-1,28%	11:54:14
10,8350	1.564	16.946	-1,28%	11:54:14
10,8350	670	7.259	-1,28%	11:54:14
10,8400	1.759	19.068	-1,23%	11:54:07
10,8400	763	8.271	-1,23%	11:54:07
10,8400	396	4.293	-1,23%	11:54:07
10,8450	400	4.338	-1,18%	11:54:02
10,8450	3.481	37.751	-1,18%	11:53:59
10,8450	102	1.106	-1,18%	11:53:59
10,8450	377	4.089	-1,18%	11:53:59
10,8450	718	7.787	-1,18%	11:53:46
10,8450	688	7.461	-1,18%	11:53:46
10,8400	780	8.455	-1,23%	11:53:46
10,8400	726	7.870	-1,23%	11:53:46
10,8400	1.564	16.954	-1,23%	11:53:46
10,8400	481	5.214	-1,23%	11:53:46
10,8400	159	1.724	-1,23%	11:53:46
10,8450	477	5.173	-1,18%	11:53:44
10,8450	717	7.776	-1,18%	11:53:44
10,8450	3.858	41.840	-1,18%	11:53:44
10,8450	102	1.106	-1,18%	11:53:44
10,8450	2.929	31.765	-1,18%	11:53:36
10,8500	697	7.562	-1,14%	11:53:29
10,8500	153	1.660	-1,14%	11:53:29
10,8500	697	7.562	-1,14%	11:53:29
10,8450	308	3.340	-1,18%	11:53:29
10,8450	609	6.605	-1,18%	11:53:29
10,8450	1.564	16.962	-1,18%	11:53:29
10,8450	34	369	-1,18%	11:53:29
10,8450	741	8.036	-1,18%	11:53:29
10,8450	704	7.635	-1,18%	11:53:29
10,8500	1.564	16.969	-1,14%	11:53:14
10,8500	717	7.779	-1,14%	11:53:14
10,8500	480	5.208	-1,14%	11:53:14
10,8500	240	2.604	-1,14%	11:53:14
10,8500	609	6.608	-1,14%	11:53:14
10,8500	690	7.487	-1,14%	11:53:14
10,8500	102	1.107	-1,14%	11:53:14
10,8500	1.564	16.969	-1,14%	11:53:14
10,8500	755	8.192	-1,14%	11:53:14
10,8500	8.628	93.614	-1,14%	11:53:11
10,8500	608	6.597	-1,14%	11:53:11
10,8500	1.354	14.691	-1,14%	11:53:11
10,8500	210	2.279	-1,14%	11:53:06
10,8500	608	6.597	-1,14%	11:53:06
10,8500	963	10.449	-1,14%	11:53:06
10,8500	2.062	22.373	-1,14%	11:53:06
10,8500	2.192	23.783	-1,14%	11:53:06
10,8500	758	8.224	-1,14%	11:53:06
10,8550	102	1.107	-1,09%	11:53:00
10,8550	725	7.870	-1,09%	11:53:00
10,8550	857	9.303	-1,09%	11:52:59
10,8500	806	8.745	-1,14%	11:52:59
10,8500	100	1.085	-1,14%	11:52:59
10,8500	350	3.798	-1,14%	11:52:59
10,8500	697	7.562	-1,14%	11:52:59
10,8500	2.007	21.776	-1,14%	11:52:59
10,8550	169	1.834	-1,09%	11:52:44
10,8550	720	7.816	-1,09%	11:52:44
10,8550	704	7.642	-1,09%	11:52:44
10,8550	803	8.717	-1,09%	11:52:44
10,8550	1.564	16.977	-1,09%	11:52:44
10,8600	549	5.962	-1,05%	11:52:36
10,8600	1.221	13.260	-1,05%	11:52:36
10,8550	1.126	12.223	-1,09%	11:52:35
10,8550	1.007	10.931	-1,09%	11:52:35
10,8550	720	7.816	-1,09%	11:52:35
10,8550	1.574	17.086	-1,09%	11:52:29
10,8550	1.574	17.086	-1,09%	11:52:29
10,8550	1.564	16.977	-1,09%	11:52:29
10,8550	102	1.107	-1,09%	11:52:29
10,8550	720	7.816	-1,09%	11:52:29
10,8500	2.993	32.474	-1,14%	11:52:26
10,8500	1	11	-1,14%	11:52:26
10,8550	622	6.752	-1,09%	11:52:14
10,8550	103	1.118	-1,09%	11:52:14
10,8550	608	6.600	-1,09%	11:52:14
10,8550	1.564	16.977	-1,09%	11:52:14
10,8550	759	8.239	-1,09%	11:52:14
10,8550	304	3.300	-1,09%	11:52:14
10,8600	1.592	17.289	-1,05%	11:52:04
10,8600	608	6.603	-1,05%	11:52:04
10,8600	670	7.276	-1,05%	11:52:04
10,8600	105	1.140	-1,05%	11:52:04
10,8600	311	3.377	-1,05%	11:52:04
10,8600	548	5.951	-1,05%	11:51:59
10,8600	1.564	16.985	-1,05%	11:51:59
10,8600	735	7.982	-1,05%	11:51:59
10,8600	1.113	12.087	-1,05%	11:51:59
10,8600	1.618	17.571	-1,05%	11:51:57
10,8600	3.269	35.501	-1,05%	11:51:54
10,8650	732	7.953	-1,00%	11:51:44
10,8650	102	1.108	-1,00%	11:51:44
10,8650	329	3.575	-1,00%	11:51:44
10,8650	171	1.858	-1,00%	11:51:44
10,8650	791	8.594	-1,00%	11:51:44
10,8700	2.057	22.360	-0,96%	11:51:42
10,8700	941	10.229	-0,96%	11:51:29
10,8700	1.115	12.120	-0,96%	11:51:29
10,8700	607	6.598	-0,96%	11:51:29
10,8700	102	1.109	-0,96%	11:51:29
10,8700	1.195	12.990	-0,96%	11:51:29
10,8750	970	10.549	-0,91%	11:51:27
10,8700	2.713	29.490	-0,96%	11:51:21
10,8700	720	7.826	-0,96%	11:51:21
10,8700	378	4.109	-0,96%	11:51:14
10,8700	607	6.598	-0,96%	11:51:14
10,8700	102	1.109	-0,96%	11:51:14
10,8700	720	7.826	-0,96%	11:51:14
10,8700	1.186	12.892	-0,96%	11:51:14
10,8700	319	3.468	-0,96%	11:51:14
10,8700	2.432	26.436	-0,96%	11:51:14
10,8700	2.568	27.914	-0,96%	11:51:14
10,8700	672	7.305	-0,96%	11:51:14
10,8700	720	7.826	-0,96%	11:51:14
10,8750	672	7.308	-0,91%	11:51:04
10,8750	782	8.504	-0,91%	11:51:04
10,8750	1.316	14.312	-0,91%	11:51:04
10,8750	607	6.601	-0,91%	11:51:04
10,8750	105	1.142	-0,91%	11:51:04
10,8750	96	1.044	-0,91%	11:51:04
10,8750	801	8.711	-0,91%	11:51:04
10,8750	1.564	17.009	-0,91%	11:51:04
10,8800	1.789	19.464	-0,87%	11:50:59
10,8800	607	6.604	-0,87%	11:50:59
10,8800	1.564	17.016	-0,87%	11:50:59
10,8800	687	7.475	-0,87%	11:50:58
10,8750	43	468	-0,91%	11:50:58
10,8750	607	6.601	-0,91%	11:50:58
10,8750	1.564	17.009	-0,91%	11:50:58
10,8750	328	3.567	-0,91%	11:50:58
10,8750	711	7.732	-0,91%	11:50:58
10,8800	2.500	27.200	-0,87%	11:50:56
10,8800	2.500	27.200	-0,87%	11:50:56
10,8800	1.854	20.172	-0,87%	11:50:56
10,8800	1.132	12.316	-0,87%	11:50:56
10,8800	1.368	14.884	-0,87%	11:50:56
10,8800	2.500	27.200	-0,87%	11:50:55
10,8800	2.500	27.200	-0,87%	11:50:55
10,8800	2.500	27.200	-0,87%	11:50:55
10,8800	2.500	27.200	-0,87%	11:50:55
10,8800	2.500	27.200	-0,87%	11:50:54
10,8800	758	8.247	-0,87%	11:50:54
10,8800	119	1.295	-0,87%	11:50:54
10,8800	2.314	25.176	-0,87%	11:50:53
10,8800	273	2.970	-0,87%	11:50:53
10,8800	273	2.970	-0,87%	11:50:53
10,8800	1.263	13.741	-0,87%	11:50:53
10,8800	2.500	27.200	-0,87%	11:50:53
10,8800	2.500	27.200	-0,87%	11:50:53
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	103	1.121	-0,87%	11:50:52
10,8800	2.140	23.283	-0,87%	11:50:52
10,8800	1.346	14.644	-0,87%	11:50:52
10,8800	273	2.970	-0,87%	11:50:52
10,8800	2.314	25.176	-0,87%	11:50:52
10,8800	273	2.970	-0,87%	11:50:52
10,8800	1.154	12.556	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	1.312	14.275	-0,87%	11:50:52
10,8800	122	1.327	-0,87%	11:50:52
10,8800	1.066	11.598	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	2.323	25.274	-0,87%	11:50:52
10,8800	1.773	19.290	-0,87%	11:50:52
10,8800	161	1.752	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	390	4.243	-0,87%	11:50:52
10,8800	1.004	10.924	-0,87%	11:50:52
10,8800	1.289	14.024	-0,87%	11:50:52
10,8800	2.239	24.360	-0,87%	11:50:52
10,8800	273	2.970	-0,87%	11:50:52
10,8800	273	2.970	-0,87%	11:50:52
10,8800	1.136	12.360	-0,87%	11:50:52
10,8800	1.182	12.860	-0,87%	11:50:52
10,8800	7	76	-0,87%	11:50:52
10,8800	12	131	-0,87%	11:50:52
10,8800	10	109	-0,87%	11:50:52
10,8800	14	152	-0,87%	11:50:52
10,8800	15	163	-0,87%	11:50:52
10,8800	5	54	-0,87%	11:50:52
10,8800	12	131	-0,87%	11:50:52
10,8800	18	196	-0,87%	11:50:52
10,8800	7	76	-0,87%	11:50:52
10,8800	185	2.013	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	3.027	32.934	-0,87%	11:50:52
10,8800	2.133	23.207	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	4.007	43.596	-0,87%	11:50:52
10,8800	161	1.752	-0,87%	11:50:52
10,8800	17	185	-0,87%	11:50:52
10,8800	3.820	41.562	-0,87%	11:50:52
10,8800	3.820	41.562	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	3.907	42.508	-0,87%	11:50:52
10,8800	1.621	17.636	-0,87%	11:50:52
10,8800	2.447	26.623	-0,87%	11:50:52
10,8800	851	9.259	-0,87%	11:50:52
10,8800	1.212	13.187	-0,87%	11:50:52
10,8800	276	3.003	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	904	9.836	-0,87%	11:50:52
10,8800	2.861	31.128	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	1.957	21.292	-0,87%	11:50:52
10,8800	390	4.243	-0,87%	11:50:52
10,8800	816	8.878	-0,87%	11:50:52
10,8800	390	4.243	-0,87%	11:50:52
10,8800	663	7.213	-0,87%	11:50:52
10,8800	696	7.572	-0,87%	11:50:52
10,8800	4.574	49.765	-0,87%	11:50:52
10,8800	273	2.970	-0,87%	11:50:52
10,8800	273	2.970	-0,87%	11:50:52
10,8800	2.260	24.589	-0,87%	11:50:52
10,8800	1.564	17.016	-0,87%	11:50:52
10,8800	2.500	27.200	-0,87%	11:50:52
10,8800	1.520	16.538	-0,87%	11:50:52
10,8800	240	2.611	-0,87%	11:50:52
10,8800	1.507	16.396	-0,87%	11:50:52
10,8800	720	7.834	-0,87%	11:50:52
10,8800	720	7.834	-0,87%	11:50:52
10,8800	2.040	22.195	-0,87%	11:50:52
10,8800	720	7.834	-0,87%	11:50:52
10,8800	1.593	17.332	-0,87%	11:50:52
10,8800	720	7.834	-0,87%	11:50:51
10,8800	1.780	19.366	-0,87%	11:50:51
10,8800	273	2.970	-0,87%	11:50:51
10,8800	2.314	25.176	-0,87%	11:50:51
10,8800	273	2.970	-0,87%	11:50:51
10,8800	100	1.088	-0,87%	11:50:51
10,8800	720	7.834	-0,87%	11:50:51
10,8800	100	1.088	-0,87%	11:50:51
10,8800	2.400	26.112	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	1.271	13.828	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	1.229	13.372	-0,87%	11:50:51
10,8800	2.459	26.754	-0,87%	11:50:51
10,8800	41	446	-0,87%	11:50:51
10,8800	41	446	-0,87%	11:50:51
10,8800	2.459	26.754	-0,87%	11:50:51
10,8800	304	3.308	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	1.564	17.016	-0,87%	11:50:51
10,8800	2.232	24.284	-0,87%	11:50:51
10,8800	900	9.792	-0,87%	11:50:51
10,8800	2.232	24.284	-0,87%	11:50:51
10,8800	2.500	27.200	-0,87%	11:50:51
10,8800	788	8.573	-0,87%	11:50:44
10,8800	672	7.311	-0,87%	11:50:44
10,8800	2.500	27.200	-0,87%	11:50:44
10,8800	279	3.036	-0,87%	11:50:30
10,8800	200	2.176	-0,87%	11:50:30
10,8800	2.500	27.200	-0,87%	11:50:30
10,8800	467	5.081	-0,87%	11:50:30
10,8800	253	2.753	-0,87%	11:50:30
10,8800	453	4.929	-0,87%	11:50:30
10,8800	607	6.604	-0,87%	11:50:30
10,8800	893	9.716	-0,87%	11:50:30
10,8800	580	6.310	-0,87%	11:50:30
10,8800	704	7.660	-0,87%	11:50:30
10,8800	104	1.132	-0,87%	11:50:30
10,8800	1.460	15.885	-0,87%	11:50:29
10,8800	2.500	27.200	-0,87%	11:50:29
10,8850	670	7.293	-0,82%	11:50:29
10,8850	296	3.222	-0,82%	11:50:14
10,8850	607	6.607	-0,82%	11:50:14
10,8850	1.564	17.024	-0,82%	11:50:14
10,8850	1.105	12.028	-0,82%	11:50:14
10,8850	388	4.223	-0,82%	11:50:14
10,8900	9	98	-0,77%	11:50:11
10,8900	36	392	-0,77%	11:50:11
10,8900	241	2.624	-0,77%	11:50:11
10,8900	77	839	-0,77%	11:50:11
10,8900	76	828	-0,77%	11:50:11
10,8950	1.226	13.357	-0,73%	11:50:08
10,8950	286	3.116	-0,73%	11:50:08
10,8950	385	4.195	-0,73%	11:50:00
10,9000	907	9.886	-0,68%	11:50:00
10,9000	691	7.532	-0,68%	11:50:00
10,9000	1.641	17.887	-0,68%	11:50:00
10,9000	1.191	12.982	-0,68%	11:50:00
10,9000	450	4.905	-0,68%	11:50:00
10,9000	412	4.491	-0,68%	11:50:00
10,9000	1.019	11.107	-0,68%	11:49:59
10,9000	700	7.630	-0,68%	11:49:59
10,9000	1.564	17.048	-0,68%	11:49:59
10,9000	677	7.379	-0,68%	11:49:59
10,9050	500	5.453	-0,64%	11:49:24
10,9050	636	6.936	-0,64%	11:49:24
10,9000	682	7.434	-0,68%	11:48:52
10,9000	1.569	17.102	-0,68%	11:48:52
10,9000	1.569	17.102	-0,68%	11:48:52
10,9000	1.751	19.086	-0,68%	11:48:52
10,9050	1.564	17.055	-0,64%	11:47:35
10,9050	1.144	12.475	-0,64%	11:47:35
10,9050	101	1.101	-0,64%	11:47:35
10,9050	700	7.634	-0,64%	11:47:35
10,9050	297	3.239	-0,64%	11:47:35
10,9050	1.800	19.629	-0,64%	11:47:35
10,9050	606	6.608	-0,64%	11:47:35
10,9050	705	7.688	-0,64%	11:47:35
10,9000	250	2.725	-0,68%	11:47:15
10,9000	707	7.706	-0,68%	11:47:15
10,9000	200	2.180	-0,68%	11:47:15
10,9000	1.106	12.055	-0,68%	11:47:15
10,9000	606	6.605	-0,68%	11:47:15
10,9000	700	7.630	-0,68%	11:47:15
10,9000	344	3.750	-0,68%	11:47:15
10,9000	103	1.123	-0,68%	11:47:15
10,9000	480	5.232	-0,68%	11:47:15
10,9000	726	7.913	-0,68%	11:47:15
10,8950	1.278	13.924	-0,73%	11:47:05
10,8950	5.562	60.598	-0,73%	11:47:05
10,8950	690	7.518	-0,73%	11:47:05
10,8950	2.410	26.257	-0,73%	11:47:05
10,8950	838	9.130	-0,73%	11:47:05
10,8950	846	9.217	-0,73%	11:47:05
10,8950	846	9.217	-0,73%	11:47:05
10,9000	976	10.638	-0,68%	11:46:48
10,8950	722	7.866	-0,73%	11:46:19
10,8950	1.464	15.950	-0,73%	11:45:32
10,8950	394	4.293	-0,73%	11:45:32
10,9000	716	7.804	-0,68%	11:44:24
10,9000	342	3.728	-0,68%	11:44:24
10,8950	180	1.961	-0,73%	11:44:24
10,8950	1.052	11.462	-0,73%	11:44:23
10,8950	1.052	11.462	-0,73%	11:44:23
10,8950	847	9.228	-0,73%	11:44:23
10,8950	261	2.844	-0,73%	11:44:23
10,9000	674	7.347	-0,68%	11:44:03
10,8950	424	4.619	-0,73%	11:43:53
10,9000	718	7.826	-0,68%	11:43:47
10,8950	424	4.619	-0,73%	11:43:47
10,9000	1.059	11.543	-0,68%	11:43:40
10,8950	404	4.402	-0,73%	11:43:36
10,8950	1.564	17.040	-0,73%	11:43:36
10,8950	711	7.746	-0,73%	11:43:19
10,8950	270	2.942	-0,73%	11:43:00
10,8950	720	7.844	-0,73%	11:43:00
10,8950	938	10.220	-0,73%	11:43:00
10,8950	927	10.100	-0,73%	11:43:00
10,8950	12	131	-0,73%	11:43:00
10,8950	700	7.627	-0,73%	11:42:56
10,8950	459	5.001	-0,73%	11:42:56
10,8950	290	3.160	-0,73%	11:42:56
10,8950	320	3.486	-0,73%	11:42:56
10,8950	340	3.704	-0,73%	11:42:56
10,8950	704	7.670	-0,73%	11:42:56
10,9000	700	7.630	-0,68%	11:42:42
10,9000	317	3.455	-0,68%	11:42:42
10,9050	706	7.699	-0,64%	11:41:51
10,9050	159	1.734	-0,64%	11:41:10
10,9100	330	3.600	-0,59%	11:40:58
10,9050	393	4.286	-0,64%	11:40:40
10,9050	570	6.216	-0,64%	11:40:40
10,9100	1	11	-0,59%	11:40:40
10,9100	700	7.637	-0,59%	11:40:33
10,9100	1.564	17.063	-0,59%	11:40:33
10,9100	108	1.178	-0,59%	11:40:33
10,9100	1.564	17.063	-0,59%	11:40:33
10,9100	244	2.662	-0,59%	11:40:33
10,9100	101	1.102	-0,59%	11:40:33
10,9100	1.564	17.063	-0,59%	11:39:34
10,9100	230	2.509	-0,59%	11:39:28
10,9100	1.782	19.442	-0,59%	11:39:28
10,9100	101	1.102	-0,59%	11:39:28
10,9150	1.445	15.772	-0,55%	11:38:57
10,9150	722	7.881	-0,55%	11:38:57
10,9150	1.071	11.690	-0,55%	11:38:57
10,9150	999	10.904	-0,55%	11:38:57
10,9150	198	2.161	-0,55%	11:38:57
10,9100	101	1.102	-0,59%	11:38:07
10,9100	541	5.902	-0,59%	11:38:07
10,9100	670	7.310	-0,59%	11:38:07
10,9100	238	2.597	-0,59%	11:38:07
10,9150	57	622	-0,55%	11:37:57
10,9150	982	10.719	-0,55%	11:37:57
10,9150	700	7.641	-0,55%	11:37:57
10,9150	687	7.499	-0,55%	11:37:57
10,9150	793	8.656	-0,55%	11:37:57
10,9150	250	2.729	-0,55%	11:37:57
10,9100	2.286	24.940	-0,59%	11:37:52
10,9100	263	2.869	-0,59%	11:37:33
10,9100	1.564	17.063	-0,59%	11:37:33
10,9100	687	7.495	-0,59%	11:37:33
10,9100	101	1.102	-0,59%	11:37:33
10,9100	705	7.692	-0,59%	11:37:32
10,9100	101	1.102	-0,59%	11:37:32
10,9100	640	6.982	-0,59%	11:36:01
10,9100	640	6.982	-0,59%	11:36:01
10,9050	275	2.999	-0,64%	11:35:56
10,9100	1.195	13.037	-0,59%	11:35:51
10,9100	199	2.171	-0,59%	11:35:51
10,9100	552	6.022	-0,59%	11:35:51
10,9100	522	5.695	-0,59%	11:35:51
10,9100	998	10.888	-0,59%	11:35:51
10,9100	284	3.098	-0,59%	11:35:51
10,9100	700	7.637	-0,59%	11:35:51
10,9100	726	7.921	-0,59%	11:35:51
10,9000	323	3.521	-0,68%	11:34:45
10,9050	829	9.040	-0,64%	11:34:41
10,9050	203	2.214	-0,64%	11:34:41
10,9050	1.114	12.148	-0,64%	11:34:41
10,9050	79	861	-0,64%	11:34:41
10,9050	252	2.748	-0,64%	11:34:41
10,9100	5	55	-0,59%	11:33:42
10,9050	445	4.853	-0,64%	11:32:46
10,9050	525	5.725	-0,64%	11:32:17
10,9050	723	7.884	-0,64%	11:31:54
10,9050	723	7.884	-0,64%	11:31:54
10,9050	508	5.540	-0,64%	11:31:54
10,9100	171	1.866	-0,59%	11:31:20
10,9100	20	218	-0,59%	11:31:20
10,9100	872	9.514	-0,59%	11:31:20
10,9150	1.861	20.313	-0,55%	11:30:47
10,9150	878	9.583	-0,55%	11:30:47
10,9150	1	11	-0,55%	11:30:47
10,9200	1.363	14.884	-0,50%	11:30:06
10,9200	401	4.379	-0,50%	11:30:06
10,9200	42	459	-0,50%	11:30:06
10,9200	396	4.324	-0,50%	11:30:00
10,9200	678	7.404	-0,50%	11:29:57
10,9200	485	5.296	-0,50%	11:29:57
10,9200	2.600	28.392	-0,50%	11:29:57
10,9150	946	10.326	-0,55%	11:29:50
10,9150	1.075	11.734	-0,55%	11:29:50
10,9100	690	7.528	-0,59%	11:29:02
10,9100	742	8.095	-0,59%	11:29:00
10,9100	1.564	17.063	-0,59%	11:29:00
10,9100	711	7.757	-0,59%	11:29:00
10,9100	101	1.102	-0,59%	11:29:00
10,9100	700	7.637	-0,59%	11:29:00
10,9100	154	1.680	-0,59%	11:29:00
10,9100	980	10.692	-0,59%	11:29:00
10,9100	646	7.048	-0,59%	11:29:00
10,9100	923	10.070	-0,59%	11:29:00
10,9100	722	7.877	-0,59%	11:29:00
10,9100	631	6.884	-0,59%	11:29:00
10,9050	676	7.372	-0,64%	11:28:37
10,9000	101	1.101	-0,68%	11:28:02
10,9000	700	7.630	-0,68%	11:28:02
10,8975	137	1.493	-0,71%	11:27:05
10,8950	716	7.801	-0,73%	11:26:46
10,8950	997	10.862	-0,73%	11:26:46
10,8950	2	22	-0,73%	11:26:46
10,8975	219	2.387	-0,71%	11:25:49
10,9000	692	7.543	-0,68%	11:25:42
10,9050	545	5.943	-0,64%	11:25:26
10,9000	220	2.398	-0,68%	11:25:21
10,9000	84	916	-0,68%	11:25:21
10,9050	362	3.948	-0,64%	11:25:05
10,9050	1.100	11.996	-0,64%	11:25:05
10,9050	1.087	11.854	-0,64%	11:25:05
10,9050	101	1.101	-0,64%	11:25:05
10,9050	345	3.762	-0,64%	11:25:05
10,9050	86	938	-0,64%	11:25:05
10,9050	127	1.385	-0,64%	11:25:05
10,9050	1.159	12.639	-0,64%	11:25:05
10,9050	213	2.323	-0,64%	11:25:05
10,9050	1.085	11.832	-0,64%	11:24:44
10,9050	19	207	-0,64%	11:24:44
10,9000	706	7.695	-0,68%	11:22:35
10,9000	486	5.297	-0,68%	11:22:35
10,9000	812	8.851	-0,68%	11:22:35
10,9000	746	8.131	-0,68%	11:22:01
10,9000	1.263	13.767	-0,68%	11:22:01
10,9000	1.864	20.318	-0,68%	11:22:01
10,9000	957	10.431	-0,68%	11:22:01
10,9000	1.271	13.854	-0,68%	11:22:01
10,9000	87	948	-0,68%	11:22:01
10,9050	234	2.552	-0,64%	11:21:06
10,9000	309	3.368	-0,68%	11:20:56
10,9000	43	469	-0,68%	11:20:56
10,8950	323	3.519	-0,73%	11:20:29
10,8950	677	7.376	-0,73%	11:20:29
10,8950	101	1.100	-0,73%	11:20:29
10,8950	641	6.984	-0,73%	11:20:29
10,8950	205	2.233	-0,73%	11:20:29
10,8950	137	1.493	-0,73%	11:20:29
10,8900	606	6.599	-0,77%	11:19:34
10,8900	684	7.449	-0,77%	11:19:34
10,8900	331	3.605	-0,77%	11:19:34
10,8900	1.564	17.032	-0,77%	11:19:34
10,8950	177	1.928	-0,73%	11:18:44
10,8950	1.564	17.040	-0,73%	11:18:44
10,9000	1.672	18.225	-0,68%	11:18:07
10,9000	195	2.126	-0,68%	11:18:07
10,8950	51	556	-0,73%	11:17:03
10,8950	720	7.844	-0,73%	11:17:03
10,8950	700	7.627	-0,73%	11:17:03
10,8950	209	2.277	-0,73%	11:17:03
10,8950	606	6.602	-0,73%	11:17:03
10,8950	607	6.613	-0,73%	11:17:03
10,8950	1.564	17.040	-0,73%	11:17:03
10,8950	690	7.518	-0,73%	11:17:03
10,9000	699	7.619	-0,68%	11:17:03
10,9000	691	7.532	-0,68%	11:17:01
10,9000	101	1.101	-0,68%	11:17:01
10,9000	145	1.581	-0,68%	11:17:01
10,9000	3.410	37.169	-0,68%	11:17:01
10,9000	1.070	11.663	-0,68%	11:15:39
10,9000	101	1.101	-0,68%	11:15:39
10,9000	700	7.630	-0,68%	11:15:39
10,9000	25	273	-0,68%	11:15:39
10,8950	155	1.689	-0,73%	11:15:29
10,8950	425	4.630	-0,73%	11:14:37
10,8950	122	1.329	-0,73%	11:14:34
10,8950	1.022	11.135	-0,73%	11:14:34
10,8950	657	7.158	-0,73%	11:14:34
10,8950	469	5.110	-0,73%	11:14:34
10,8950	900	9.806	-0,73%	11:12:34
10,8950	1.173	12.780	-0,73%	11:12:34
10,8950	672	7.321	-0,73%	11:12:34
10,8950	1.014	11.048	-0,73%	11:12:34
10,8900	904	9.845	-0,77%	11:12:34
10,8900	500	5.445	-0,77%	11:12:34
10,8900	606	6.599	-0,77%	11:12:34
10,8900	701	7.634	-0,77%	11:12:34
10,8900	1.564	17.032	-0,77%	11:12:34
10,8900	145	1.579	-0,77%	11:12:34
10,8950	723	7.877	-0,73%	11:12:30
10,8950	103	1.122	-0,73%	11:12:30
10,8950	287	3.127	-0,73%	11:12:30
10,8950	287	3.127	-0,73%	11:12:14
10,8950	459	5.001	-0,73%	11:12:10
10,8950	156	1.700	-0,73%	11:12:10
10,8950	1.564	17.040	-0,73%	11:12:10
10,9000	103	1.123	-0,68%	11:10:42
10,9000	1.137	12.393	-0,68%	11:10:42
10,9000	301	3.281	-0,68%	11:10:15
10,9000	2.718	29.626	-0,68%	11:10:15
10,9050	225	2.454	-0,64%	11:09:58
10,9100	35	382	-0,59%	11:09:55
10,9050	101	1.101	-0,64%	11:09:45
10,9050	1.112	12.126	-0,64%	11:09:45
10,9050	685	7.470	-0,64%	11:09:02
10,9050	1.108	12.083	-0,64%	11:08:56
10,9000	218	2.376	-0,68%	11:08:36
10,9000	101	1.101	-0,68%	11:08:36
10,9000	1.174	12.797	-0,68%	11:08:36
10,9000	1.000	10.900	-0,68%	11:08:19
10,9000	47	512	-0,68%	11:07:31
10,9000	54	589	-0,68%	11:07:31
10,9000	426	4.643	-0,68%	11:07:31
10,9000	720	7.848	-0,68%	11:07:31
10,8975	46	501	-0,71%	11:07:26
10,9000	249	2.714	-0,68%	11:06:48
10,9000	102	1.112	-0,68%	11:06:48
10,9000	1.120	12.208	-0,68%	11:06:48
10,9000	279	3.041	-0,68%	11:06:14
10,9000	1.000	10.900	-0,68%	11:06:14
10,9000	1.875	20.438	-0,68%	11:06:14
10,9000	184	2.006	-0,68%	11:06:14
10,9000	1	11	-0,68%	11:06:14
10,9000	1.102	12.012	-0,68%	11:04:21
10,9000	1.702	18.552	-0,68%	11:04:21
10,9000	745	8.121	-0,68%	11:04:21
10,9000	212	2.311	-0,68%	11:04:21
10,9000	101	1.101	-0,68%	11:04:21
10,9000	856	9.330	-0,68%	11:04:21
10,9050	500	5.453	-0,64%	11:03:45
10,9000	720	7.848	-0,68%	11:03:33
10,9000	606	6.605	-0,68%	11:03:33
10,9000	1.564	17.048	-0,68%	11:03:33
10,9000	410	4.469	-0,68%	11:03:33
10,9000	98	1.068	-0,68%	11:03:33
10,9050	1.100	11.996	-0,64%	11:03:31
10,9050	1.564	17.055	-0,64%	11:03:31
10,9050	691	7.535	-0,64%	11:03:31
10,9050	101	1.101	-0,64%	11:03:31
10,9050	187	2.039	-0,64%	11:03:31
10,9050	1.146	12.497	-0,64%	11:03:31
10,9050	4.236	46.194	-0,64%	11:03:31
10,9100	396	4.320	-0,59%	11:01:31
10,9100	104	1.135	-0,59%	11:01:31
10,9050	444	4.842	-0,64%	11:01:18
10,9050	1.096	11.952	-0,64%	11:00:00
10,9050	5	55	-0,64%	11:00:00
10,9000	184	2.006	-0,68%	10:59:15
10,9000	1.776	19.358	-0,68%	10:59:15
10,9000	2	22	-0,68%	10:59:15
10,9050	15	164	-0,64%	10:59:02
10,9050	2.337	25.485	-0,64%	10:58:59
10,9050	700	7.634	-0,64%	10:58:59
10,9050	684	7.459	-0,64%	10:58:59
10,9050	2.346	25.583	-0,64%	10:58:59
10,9050	375	4.089	-0,64%	10:57:23
10,9050	188	2.050	-0,64%	10:56:47
10,9050	372	4.057	-0,64%	10:56:47
10,9050	700	7.634	-0,64%	10:56:14
10,9050	606	6.608	-0,64%	10:56:14
10,9050	101	1.101	-0,64%	10:56:14
10,9050	917	10.000	-0,64%	10:56:07
10,9050	1.093	11.919	-0,64%	10:56:07
10,9050	1	11	-0,64%	10:55:43
10,9000	1.583	17.255	-0,68%	10:55:23
10,9000	2.128	23.195	-0,68%	10:55:23
10,9000	18	196	-0,68%	10:55:23
10,9000	17	185	-0,68%	10:54:26
10,9000	2	22	-0,68%	10:54:11
10,9000	667	7.270	-0,68%	10:53:36
10,9000	203	2.213	-0,68%	10:53:36
10,9000	700	7.630	-0,68%	10:53:36
10,9000	850	9.265	-0,68%	10:53:36
10,9000	198	2.158	-0,68%	10:53:36
10,9000	1.505	16.405	-0,68%	10:53:36
10,8950	8	87	-0,73%	10:53:02
10,8950	717	7.812	-0,73%	10:52:28
10,8950	103	1.122	-0,73%	10:52:05
10,8950	520	5.665	-0,73%	10:52:05
10,8950	650	7.082	-0,73%	10:52:05
10,8950	3.406	37.108	-0,73%	10:51:36
10,8950	705	7.681	-0,73%	10:51:14
10,8900	1.564	17.032	-0,77%	10:51:06
10,8900	607	6.610	-0,77%	10:51:06
10,8900	102	1.111	-0,77%	10:51:06
10,8900	700	7.623	-0,77%	10:51:06
10,8950	740	8.062	-0,73%	10:50:40
10,8950	2.000	21.790	-0,73%	10:50:40
10,8900	640	6.970	-0,77%	10:50:25
10,8850	493	5.366	-0,82%	10:50:17
10,8850	700	7.620	-0,82%	10:50:17
10,8850	607	6.607	-0,82%	10:50:17
10,8850	700	7.620	-0,82%	10:50:17
10,8850	684	7.445	-0,82%	10:50:17
10,8850	1.564	17.024	-0,82%	10:50:17
10,8850	103	1.121	-0,82%	10:50:17
10,8900	1.564	17.032	-0,77%	10:50:17
10,8900	65	708	-0,77%	10:50:17
10,8900	685	7.460	-0,77%	10:50:17
10,8900	1.009	10.988	-0,77%	10:50:07
10,8900	607	6.610	-0,77%	10:50:07
10,8900	672	7.318	-0,77%	10:50:07
10,8850	672	7.315	-0,82%	10:50:00
10,8850	672	7.315	-0,82%	10:50:00
10,8850	1.837	19.996	-0,82%	10:50:00
10,8900	664	7.231	-0,77%	10:49:23
10,8900	259	2.821	-0,77%	10:49:20
10,8900	676	7.362	-0,77%	10:49:20
10,8900	952	10.367	-0,77%	10:49:20
10,8900	700	7.623	-0,77%	10:49:20
10,8900	759	8.266	-0,77%	10:49:20
10,8900	1.490	16.226	-0,77%	10:49:20
10,8900	668	7.275	-0,77%	10:49:20
10,8850	264	2.874	-0,82%	10:48:57
10,8850	327	3.559	-0,82%	10:48:55
10,8850	365	3.973	-0,82%	10:48:53
10,8850	1.564	17.024	-0,82%	10:48:53
10,8850	235	2.558	-0,82%	10:48:53
10,8850	664	7.228	-0,82%	10:48:51
10,8800	1.106	12.033	-0,87%	10:48:35
10,8800	103	1.121	-0,87%	10:48:35
10,8800	461	5.016	-0,87%	10:48:35
10,8800	2.039	22.184	-0,87%	10:48:35
10,8750	3.075	33.441	-0,91%	10:48:20
10,8750	3.075	33.441	-0,91%	10:48:20
10,8750	82	892	-0,91%	10:48:20
10,8750	720	7.830	-0,91%	10:48:20
10,8750	700	7.613	-0,91%	10:48:20
10,8750	102	1.109	-0,91%	10:48:20
10,8750	1.564	17.009	-0,91%	10:48:20
10,8750	725	7.884	-0,91%	10:48:20
10,8750	1.750	19.031	-0,91%	10:48:20
10,8750	1.000	10.875	-0,91%	10:48:16
10,8800	720	7.834	-0,87%	10:48:05
10,8800	1.739	18.920	-0,87%	10:48:05
10,8800	1.768	19.236	-0,87%	10:48:05
10,8800	1	11	-0,87%	10:48:05
10,8800	273	2.970	-0,87%	10:48:05
10,8800	273	2.970	-0,87%	10:48:05
10,8800	3.750	40.800	-0,87%	10:48:05
10,8800	3.935	42.813	-0,87%	10:48:05
10,8800	2.905	31.606	-0,87%	10:48:05
10,8800	2.593	28.212	-0,87%	10:48:05
10,8800	3.823	41.594	-0,87%	10:48:05
10,8800	679	7.388	-0,87%	10:48:05
10,8800	3.823	41.594	-0,87%	10:48:05
10,8800	911	9.912	-0,87%	10:48:05
10,8800	3.702	40.278	-0,87%	10:48:05
10,8800	1.564	17.016	-0,87%	10:48:05
10,8800	1.660	18.061	-0,87%	10:48:05
10,8800	2.042	22.217	-0,87%	10:48:05
10,8800	741	8.062	-0,87%	10:48:05
10,8800	653	7.105	-0,87%	10:48:05
10,8800	1.564	17.016	-0,87%	10:48:05
10,8800	1.878	20.433	-0,87%	10:48:05
10,8800	2.086	22.696	-0,87%	10:48:05
10,8800	780	8.486	-0,87%	10:48:05
10,8800	4.220	45.914	-0,87%	10:48:03
10,8800	4.220	45.914	-0,87%	10:48:03
10,8800	780	8.486	-0,87%	10:48:03
10,8800	1.750	19.040	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	8.163	88.813	-0,87%	10:48:03
10,8800	6.599	71.797	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	3.250	35.360	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	5.000	54.400	-0,87%	10:48:03
10,8800	4.954	53.900	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	5.000	54.400	-0,87%	10:48:03
10,8800	3.436	37.384	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	4.500	48.960	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	5.000	54.400	-0,87%	10:48:03
10,8800	4.089	44.488	-0,87%	10:48:03
10,8800	911	9.912	-0,87%	10:48:03
10,8800	3.813	41.485	-0,87%	10:48:03
10,8800	947	10.303	-0,87%	10:48:03
10,8800	4.176	45.435	-0,87%	10:48:03
10,8800	240	2.611	-0,87%	10:48:03
10,8800	824	8.965	-0,87%	10:48:03
10,8800	3.780	41.126	-0,87%	10:48:03
10,8800	3.324	36.165	-0,87%	10:48:03
10,8800	947	10.303	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	4.009	43.618	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	3.341	36.350	-0,87%	10:48:03
10,8800	3.507	38.156	-0,87%	10:48:03
10,8800	3.927	42.726	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	273	2.970	-0,87%	10:48:03
10,8800	4.500	48.960	-0,87%	10:48:03
10,8800	9	98	-0,87%	10:48:03
10,8800	5.000	54.400	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	3.746	40.756	-0,87%	10:48:03
10,8800	720	7.834	-0,87%	10:48:03
10,8800	4.814	52.376	-0,87%	10:48:03
10,8800	720	7.834	-0,87%	10:48:03
10,8800	4.299	46.773	-0,87%	10:48:03
10,8800	701	7.627	-0,87%	10:48:03
10,8800	2.664	28.984	-0,87%	10:48:03
10,8800	949	10.325	-0,87%	10:48:03
10,8800	11	120	-0,87%	10:48:03
10,8800	10	109	-0,87%	10:48:03
10,8800	11	120	-0,87%	10:48:03
10,8800	11	120	-0,87%	10:48:03
10,8800	1.344	14.623	-0,87%	10:48:03
10,8800	3.951	42.987	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	3.761	40.920	-0,87%	10:48:03
10,8800	524	5.701	-0,87%	10:48:03
10,8800	2.766	30.094	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	1.239	13.480	-0,87%	10:48:03
10,8800	700	7.616	-0,87%	10:48:03
10,8800	580	6.310	-0,87%	10:48:03
10,8800	946	10.292	-0,87%	10:48:03
10,8800	1.300	14.144	-0,87%	10:48:03
10,8800	607	6.604	-0,87%	10:48:03
10,8800	863	9.389	-0,87%	10:48:03
10,8800	724	7.877	-0,87%	10:48:03
10,8800	1.564	17.016	-0,87%	10:48:03
10,8800	684	7.442	-0,87%	10:48:03
10,8750	104	1.131	-0,91%	10:48:03
10,8750	689	7.493	-0,91%	10:48:03
10,8750	1.222	13.289	-0,91%	10:47:58
10,8750	746	8.113	-0,91%	10:47:58
10,8750	379	4.122	-0,91%	10:47:58
10,8750	696	7.569	-0,91%	10:47:58
10,8800	707	7.692	-0,87%	10:47:46
10,8800	919	9.999	-0,87%	10:47:46
10,8800	112	1.219	-0,87%	10:47:29
10,8750	102	1.109	-0,91%	10:47:06
10,8750	1.564	17.009	-0,91%	10:47:02
10,8750	950	10.331	-0,91%	10:47:02
10,8750	488	5.307	-0,91%	10:47:02
10,8750	700	7.613	-0,91%	10:47:02
10,8750	677	7.362	-0,91%	10:46:52
10,8750	700	7.613	-0,91%	10:46:45
10,8750	1.000	10.875	-0,91%	10:44:47
10,8800	337	3.667	-0,87%	10:44:25
10,8750	382	4.154	-0,91%	10:44:15
10,8750	318	3.458	-0,91%	10:44:15
10,8750	682	7.417	-0,91%	10:44:15
10,8750	339	3.687	-0,91%	10:44:15
10,8800	104	1.132	-0,87%	10:44:02
10,8800	60	653	-0,87%	10:43:44
10,8800	700	7.616	-0,87%	10:43:44
10,8850	102	1.110	-0,82%	10:43:29
10,8800	609	6.626	-0,87%	10:43:19
10,8850	668	7.271	-0,82%	10:43:05
10,8850	663	7.217	-0,82%	10:43:05
10,8900	1.564	17.032	-0,77%	10:42:56
10,8900	720	7.841	-0,77%	10:42:54
10,8900	390	4.247	-0,77%	10:42:54
10,8850	2.000	21.770	-0,82%	10:42:54
10,8750	1.002	10.897	-0,91%	10:42:44
10,8750	726	7.895	-0,91%	10:42:44
10,8700	428	4.652	-0,96%	10:42:42
10,8750	878	9.548	-0,91%	10:42:42
10,8750	716	7.787	-0,91%	10:42:42
10,8800	382	4.156	-0,87%	10:42:35
10,8800	104	1.132	-0,87%	10:42:35
10,8800	607	6.604	-0,87%	10:42:35
10,8800	950	10.336	-0,87%	10:42:35
10,8800	701	7.627	-0,87%	10:42:35
10,8800	1.564	17.016	-0,87%	10:42:13
10,8800	1.564	17.016	-0,87%	10:42:03
10,8800	2.375	25.840	-0,87%	10:42:03
10,8800	100	1.088	-0,87%	10:42:03
10,8800	700	7.616	-0,87%	10:42:03
10,8850	690	7.511	-0,82%	10:42:01
10,8850	1.564	17.024	-0,82%	10:42:01
10,8850	720	7.837	-0,82%	10:42:01
10,8800	300	3.264	-0,87%	10:42:01
10,8850	460	5.007	-0,82%	10:41:31
10,8900	328	3.572	-0,77%	10:40:41
10,8750	608	6.612	-0,91%	10:39:28
10,8750	854	9.287	-0,91%	10:39:28
10,8750	704	7.656	-0,91%	10:39:28
10,8600	179	1.944	-1,05%	10:38:02
10,8600	36	391	-1,05%	10:38:02
10,8600	450	4.887	-1,05%	10:38:02
10,8625	656	7.126	-1,03%	10:37:40
10,8650	1.000	10.865	-1,00%	10:36:56
10,8600	1.287	13.977	-1,05%	10:36:54
10,8600	706	7.667	-1,05%	10:36:43
10,8550	1.564	16.977	-1,09%	10:36:05
10,8550	707	7.674	-1,09%	10:36:05
10,8550	707	7.674	-1,09%	10:36:05
10,8550	1.564	16.977	-1,09%	10:36:05
10,8550	700	7.599	-1,09%	10:35:21
10,8550	200	2.171	-1,09%	10:35:21
10,8550	9	98	-1,09%	10:35:14
10,8550	102	1.107	-1,09%	10:34:43
10,8550	1.564	16.977	-1,09%	10:33:00
10,8550	105	1.140	-1,09%	10:33:00
10,8550	227	2.464	-1,09%	10:33:00
10,8550	479	5.200	-1,09%	10:33:00
10,8600	690	7.493	-1,05%	10:32:45
10,8600	700	7.602	-1,05%	10:32:45
10,8600	52	565	-1,05%	10:32:45
10,8600	50	543	-1,05%	10:32:40
10,8650	102	1.108	-1,00%	10:32:00
10,8600	652	7.081	-1,05%	10:31:38
10,8600	871	9.459	-1,05%	10:31:38
10,8550	690	7.490	-1,09%	10:31:06
10,8550	873	9.476	-1,09%	10:31:06
10,8550	1.500	16.283	-1,09%	10:31:06
10,8550	102	1.107	-1,09%	10:31:06
10,8550	102	1.107	-1,09%	10:30:49
10,8550	722	7.837	-1,09%	10:30:49
10,8550	687	7.457	-1,09%	10:30:41
10,8550	104	1.129	-1,09%	10:30:35
10,8550	1.726	18.736	-1,09%	10:30:25
10,8550	2.000	21.710	-1,09%	10:30:25
10,8600	1.803	19.581	-1,05%	10:30:25
10,8600	1.853	20.124	-1,05%	10:30:25
10,8600	1.977	21.470	-1,05%	10:30:25
10,8600	4.604	49.999	-1,05%	10:30:25
10,8600	754	8.188	-1,05%	10:30:25
10,8650	723	7.855	-1,00%	10:30:22
10,8650	22	239	-1,00%	10:30:22
10,8650	402	4.368	-1,00%	10:30:22
10,8650	992	10.778	-1,00%	10:30:15
10,8650	700	7.606	-1,00%	10:30:15
10,8650	189	2.053	-1,00%	10:30:15
10,8650	103	1.119	-1,00%	10:30:15
10,8650	1.801	19.568	-1,00%	10:30:15
10,8700	796	8.653	-0,96%	10:30:11
10,8650	15	163	-1,00%	10:30:11
10,8650	668	7.258	-1,00%	10:30:11
10,8650	700	7.606	-1,00%	10:30:11
10,8650	1.250	13.581	-1,00%	10:30:11
10,8650	1.307	14.201	-1,00%	10:30:11
10,8650	1.562	16.971	-1,00%	10:30:11
10,8700	796	8.653	-0,96%	10:30:11
10,8700	100	1.087	-0,96%	10:30:11
10,8700	707	7.685	-0,96%	10:30:08
10,8700	493	5.359	-0,96%	10:30:08
10,8700	5	54	-0,96%	10:30:08
10,8700	795	8.642	-0,96%	10:30:07
10,8700	165	1.794	-0,96%	10:30:07
10,8700	720	7.826	-0,96%	10:30:07
10,8700	906	9.848	-0,96%	10:30:07
10,8650	30	326	-1,00%	10:30:07
10,8650	580	6.302	-1,00%	10:30:07
10,8650	1.316	14.298	-1,00%	10:30:07
10,8650	700	7.606	-1,00%	10:30:07
10,8650	663	7.203	-1,00%	10:30:07
10,8650	677	7.356	-1,00%	10:30:07
10,8650	730	7.931	-1,00%	10:30:07
10,8650	1.250	13.581	-1,00%	10:30:07
10,8700	1.304	14.174	-0,96%	10:30:06
10,8700	746	8.109	-0,96%	10:30:06
10,8700	700	7.609	-0,96%	10:30:06
10,8700	700	7.609	-0,96%	10:30:06
10,8700	1.306	14.196	-0,96%	10:30:06
10,8700	1.317	14.316	-0,96%	10:30:05
10,8700	882	9.587	-0,96%	10:30:05
10,8800	6.629	72.124	-0,87%	10:30:05
10,8800	289	3.144	-0,87%	10:30:05
10,8800	1.250	13.600	-0,87%	10:30:05
10,8800	6.126	66.651	-0,87%	10:30:05
10,8800	3.422	37.231	-0,87%	10:30:05
10,8800	706	7.681	-0,87%	10:30:05
10,8800	1.250	13.600	-0,87%	10:30:05
10,8800	5.328	57.969	-0,87%	10:30:05
10,8800	4.454	48.460	-0,87%	10:30:05
10,8800	261	2.840	-0,87%	10:30:05
10,8800	273	2.970	-0,87%	10:30:05
10,8800	273	2.970	-0,87%	10:30:05
10,8800	3.489	37.960	-0,87%	10:30:05
10,8800	3.675	39.984	-0,87%	10:30:05
10,8800	1.250	13.600	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	3.192	34.729	-0,87%	10:30:05
10,8800	3.251	35.371	-0,87%	10:30:05
10,8800	4.925	53.584	-0,87%	10:30:05
10,8800	1.048	11.402	-0,87%	10:30:05
10,8800	3.227	35.110	-0,87%	10:30:05
10,8800	784	8.530	-0,87%	10:30:05
10,8800	1.048	11.402	-0,87%	10:30:05
10,8800	1.915	20.835	-0,87%	10:30:05
10,8800	273	2.970	-0,87%	10:30:05
10,8800	1.915	20.835	-0,87%	10:30:05
10,8800	1.048	11.402	-0,87%	10:30:05
10,8800	273	2.970	-0,87%	10:30:05
10,8800	1.250	13.600	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	2.557	27.820	-0,87%	10:30:05
10,8800	240	2.611	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	2.101	22.859	-0,87%	10:30:05
10,8800	720	7.834	-0,87%	10:30:05
10,8800	1.053	11.457	-0,87%	10:30:05
10,8800	1.573	17.114	-0,87%	10:30:05
10,8800	689	7.496	-0,87%	10:30:05
10,8800	913	9.933	-0,87%	10:30:05
10,8800	580	6.310	-0,87%	10:30:05
10,8800	876	9.531	-0,87%	10:30:05
10,8800	700	7.616	-0,87%	10:30:05
10,8800	607	6.604	-0,87%	10:30:05
10,8800	607	6.604	-0,87%	10:30:05
10,8800	720	7.834	-0,87%	10:30:05
10,8800	1.250	13.600	-0,87%	10:30:05
10,8750	857	9.320	-0,91%	10:30:05
10,8750	669	7.275	-0,91%	10:30:05
10,8750	607	6.601	-0,91%	10:30:05
10,8750	700	7.613	-0,91%	10:30:05
10,8750	607	6.601	-0,91%	10:30:05
10,8750	711	7.732	-0,91%	10:30:05
10,8750	1.250	13.594	-0,91%	10:30:05
10,8750	611	6.645	-0,91%	10:30:05
10,8700	102	1.109	-0,96%	10:30:05
10,8700	700	7.609	-0,96%	10:30:05
10,8700	718	7.805	-0,96%	10:30:05
10,8700	1.250	13.588	-0,96%	10:30:05
10,8700	602	6.544	-0,96%	10:30:05
10,8650	1.625	17.656	-1,00%	10:30:03
10,8650	428	4.650	-1,00%	10:30:03
10,8700	102	1.109	-0,96%	10:30:00
10,8700	1.766	19.196	-0,96%	10:30:00
10,8700	16	174	-0,96%	10:30:00
10,8700	295	3.207	-0,96%	10:30:00
10,8700	2.000	21.740	-0,96%	10:30:00
10,8750	726	7.895	-0,91%	10:29:36
10,8750	50	544	-0,91%	10:29:36
10,8750	776	8.439	-0,91%	10:29:32
10,8750	1.633	17.759	-0,91%	10:29:32
10,8750	1.633	17.759	-0,91%	10:29:32
10,8750	757	8.232	-0,91%	10:29:32
10,8750	2.355	25.611	-0,91%	10:29:32
10,8750	102	1.109	-0,91%	10:29:32
10,8750	723	7.863	-0,91%	10:29:32
10,8800	49	533	-0,87%	10:29:30
10,8800	55	598	-0,87%	10:29:30
10,8800	93	1.012	-0,87%	10:29:30
10,8750	1.296	14.094	-0,91%	10:29:17
10,8750	1.296	14.094	-0,91%	10:29:17
10,8750	1.977	21.500	-0,91%	10:29:16
10,8750	1.295	14.083	-0,91%	10:29:16
10,8750	682	7.417	-0,91%	10:29:16
10,8750	1.250	13.594	-0,91%	10:29:16
10,8750	919	9.994	-0,91%	10:29:15
10,8750	4.994	54.310	-0,91%	10:29:15
10,8750	1.393	15.149	-0,91%	10:29:15
10,8750	1.604	17.444	-0,91%	10:29:15
10,8750	1.997	21.717	-0,91%	10:29:15
10,8800	607	6.604	-0,87%	10:29:14
10,8800	685	7.453	-0,87%	10:29:14
10,8800	720	7.834	-0,87%	10:29:13
10,8800	166	1.806	-0,87%	10:29:13
10,8800	240	2.611	-0,87%	10:29:13
10,8800	202	2.198	-0,87%	10:29:13
10,8800	840	9.139	-0,87%	10:29:13
10,8800	508	5.527	-0,87%	10:29:13
10,8850	1.177	12.812	-0,82%	10:29:13
10,8850	559	6.085	-0,82%	10:29:13
10,8850	34	370	-0,82%	10:29:13
10,8850	1.250	13.606	-0,82%	10:29:13
10,8850	777	8.458	-0,82%	10:29:13
10,8850	1.278	13.911	-0,82%	10:29:13
10,8850	5.245	57.092	-0,82%	10:29:13
10,8850	1.250	13.606	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	559	6.085	-0,82%	10:29:13
10,8850	3.180	34.614	-0,82%	10:29:13
10,8850	2.579	28.072	-0,82%	10:29:13
10,8850	1.862	20.268	-0,82%	10:29:13
10,8850	3.208	34.919	-0,82%	10:29:13
10,8850	391	4.256	-0,82%	10:29:13
10,8850	5.800	63.133	-0,82%	10:29:13
10,8850	6.011	65.430	-0,82%	10:29:13
10,8850	1.011	11.005	-0,82%	10:29:13
10,8850	1.250	13.606	-0,82%	10:29:13
10,8850	1.011	11.005	-0,82%	10:29:13
10,8850	6.346	69.076	-0,82%	10:29:13
10,8850	477	5.192	-0,82%	10:29:13
10,8850	6.706	72.995	-0,82%	10:29:13
10,8850	6.951	75.662	-0,82%	10:29:13
10,8850	5.155	56.112	-0,82%	10:29:13
10,8850	155	1.687	-0,82%	10:29:13
10,8850	5.673	61.751	-0,82%	10:29:13
10,8850	5.127	55.807	-0,82%	10:29:13
10,8850	5.757	62.665	-0,82%	10:29:13
10,8850	273	2.972	-0,82%	10:29:13
10,8850	273	2.972	-0,82%	10:29:13
10,8850	1.045	11.375	-0,82%	10:29:13
10,8850	5.211	56.722	-0,82%	10:29:13
10,8850	1.250	13.606	-0,82%	10:29:13
10,8850	2.438	26.538	-0,82%	10:29:13
10,8850	1.647	17.928	-0,82%	10:29:13
10,8850	1.647	17.928	-0,82%	10:29:13
10,8850	29	316	-0,82%	10:29:13
10,8850	3.684	40.100	-0,82%	10:29:13
10,8850	5.245	57.092	-0,82%	10:29:13
10,8850	480	5.225	-0,82%	10:29:13
10,8850	1.647	17.928	-0,82%	10:29:13
10,8850	240	2.612	-0,82%	10:29:13
10,8850	581	6.324	-0,82%	10:29:13
10,8850	256	2.787	-0,82%	10:29:13
10,8850	70	762	-0,82%	10:29:13
10,8850	1.250	13.606	-0,82%	10:29:13
10,8850	1.971	21.454	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	720	7.837	-0,82%	10:29:13
10,8850	2.683	29.204	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	2.227	24.241	-0,82%	10:29:13
10,8850	580	6.313	-0,82%	10:29:13
10,8850	720	7.837	-0,82%	10:29:13
10,8850	682	7.424	-0,82%	10:29:13

Últimos 2.000 tickers.