10,3450
107
1.107
-1,15%
12:55:42
10,3450
629
6.507
-1,15%
12:55:42
10,3450
700
7.242
-1,15%
12:55:42
10,3450
172
1.779
-1,15%
12:55:42
10,3450
138
1.428
-1,15%
12:55:42
10,3450
4.290
44.380
-1,15%
12:55:42
10,3450
484
5.007
-1,15%
12:55:42
10,3450
752
7.779
-1,15%
12:55:42
10,3450
2.351
24.321
-1,15%
12:53:08
10,3450
10.000
103.450
-1,15%
12:53:08
10,3400
1.014
10.485
-1,19%
12:46:16
10,3350
1.428
14.758
-1,24%
12:46:11
10,3300
744
7.686
-1,29%
12:45:54
10,3300
546
5.640
-1,29%
12:45:54
10,3300
107
1.105
-1,29%
12:45:54
10,3300
815
8.419
-1,29%
12:45:54
10,3400
90
931
-1,19%
12:43:09
10,3350
740
7.648
-1,24%
12:43:02
10,3300
1.618
16.714
-1,29%
12:41:30
10,3300
140
1.446
-1,29%
12:41:30
10,3300
344
3.554
-1,29%
12:41:30
10,3300
181
1.870
-1,29%
12:41:30
10,3300
303
3.130
-1,29%
12:41:30
10,3300
1.936
19.999
-1,29%
12:41:30
10,3300
50
517
-1,29%
12:39:46
10,3300
45
465
-1,29%
12:38:48
10,3300
667
6.890
-1,29%
12:38:48
10,3350
371
3.834
-1,24%
12:36:18
10,3350
349
3.607
-1,24%
12:36:18
10,3300
287
2.965
-1,29%
12:34:55
10,3300
456
4.710
-1,29%
12:34:55
10,3300
713
7.365
-1,29%
12:33:59
10,3300
107
1.105
-1,29%
12:31:08
10,3300
398
4.111
-1,29%
12:31:08
10,3300
139
1.436
-1,29%
12:31:01
10,3300
294
3.037
-1,29%
12:31:01
10,3300
488
5.041
-1,29%
12:31:01
10,3300
186
1.921
-1,29%
12:31:01
10,3300
230
2.376
-1,29%
12:31:01
10,3300
43
444
-1,29%
12:30:39
10,3350
1
10
-1,24%
12:30:31
10,3350
125
1.292
-1,24%
12:30:31
10,3350
700
7.235
-1,24%
12:30:31
10,3350
707
7.307
-1,24%
12:30:31
10,3350
469
4.847
-1,24%
12:30:31
10,3350
33
341
-1,24%
12:30:31
10,3350
4.322
44.668
-1,24%
12:30:31
10,3400
9
93
-1,19%
12:29:35
10,3400
738
7.631
-1,19%
12:28:56
10,3400
48
496
-1,19%
12:28:56
10,3400
484
5.005
-1,19%
12:26:55
10,3400
1.071
11.074
-1,19%
12:26:36
10,3450
138
1.428
-1,15%
12:26:12
10,3450
267
2.762
-1,15%
12:26:12
10,3450
3.650
37.759
-1,15%
12:26:12
10,3450
484
5.007
-1,15%
12:26:12
10,3400
107
1.106
-1,19%
12:22:35
10,3350
1.669
17.249
-1,24%
12:22:23
10,3350
584
6.036
-1,24%
12:22:23
10,3350
739
7.638
-1,24%
12:22:23
10,3400
125
1.293
-1,19%
12:21:57
10,3400
107
1.106
-1,19%
12:20:07
10,3400
1.580
16.337
-1,19%
12:20:07
10,3350
74
765
-1,24%
12:18:22
10,3350
726
7.503
-1,24%
12:18:22
10,3300
343
3.543
-1,29%
12:16:09
10,3300
138
1.426
-1,29%
12:16:09
10,3200
355
3.664
-1,39%
12:14:21
10,3200
61
630
-1,39%
12:14:21
10,3200
286
2.952
-1,39%
12:14:21
10,3200
209
2.157
-1,39%
12:14:21
10,3200
99
1.022
-1,39%
12:14:06
10,3200
66
681
-1,39%
12:14:06
10,3200
950
9.804
-1,39%
12:14:06
10,3250
1.024
10.573
-1,34%
12:13:37
10,3250
255
2.633
-1,34%
12:13:37
10,3250
112
1.156
-1,34%
12:13:33
10,3250
1.270
13.113
-1,34%
12:13:33
10,3250
28
289
-1,34%
12:13:33
10,3250
2
21
-1,34%
12:13:33
10,3250
700
7.228
-1,34%
12:13:33
10,3250
700
7.228
-1,34%
12:13:00
10,3250
516
5.328
-1,34%
12:13:00
10,3200
746
7.699
-1,39%
12:11:00
10,3250
500
5.163
-1,34%
12:09:55
10,3150
1.043
10.759
-1,43%
12:09:01
10,3250
13
134
-1,34%
12:08:43
10,3200
566
5.841
-1,39%
12:08:08
10,3200
4
41
-1,39%
12:08:08
10,3200
3.000
30.960
-1,39%
12:05:45
10,3200
516
5.325
-1,39%
12:05:45
10,3250
377
3.893
-1,34%
12:05:32
10,3250
819
8.456
-1,34%
12:05:32
10,3300
38
393
-1,29%
12:05:24
10,3300
20
207
-1,29%
12:05:24
10,3300
726
7.500
-1,29%
12:03:37
10,3250
369
3.810
-1,34%
12:03:18
10,3250
331
3.418
-1,34%
12:03:18
10,3250
720
7.434
-1,34%
12:03:18
10,3250
170
1.755
-1,34%
12:03:10
10,3250
3.950
40.784
-1,34%
12:02:02
10,3250
1.336
13.794
-1,34%
12:00:48
10,3250
352
3.634
-1,34%
12:00:48
10,3250
25
258
-1,34%
12:00:48
10,3200
56
578
-1,39%
12:00:17
10,3200
680
7.018
-1,39%
12:00:17
10,3250
703
7.258
-1,34%
11:58:57
10,3250
436
4.502
-1,34%
11:58:35
10,3250
1.193
12.318
-1,34%
11:58:35
10,3200
700
7.224
-1,39%
11:57:58
10,3250
3.599
37.160
-1,34%
11:57:30
10,3250
180
1.859
-1,34%
11:56:55
10,3250
279
2.881
-1,34%
11:56:55
10,3250
1.122
11.585
-1,34%
11:56:55
10,3200
631
6.512
-1,39%
11:56:46
10,3200
28
289
-1,39%
11:56:46
10,3200
110
1.135
-1,39%
11:56:00
10,3200
487
5.026
-1,39%
11:56:00
10,3200
485
5.005
-1,39%
11:56:00
10,3200
631
6.512
-1,39%
11:56:00
10,3200
746
7.699
-1,39%
11:56:00
10,3200
700
7.224
-1,39%
11:56:00
10,3200
29
299
-1,39%
11:56:00
10,3200
487
5.026
-1,39%
11:56:00
10,3250
746
7.702
-1,34%
11:54:37
10,3250
709
7.320
-1,34%
11:54:35
10,3250
850
8.776
-1,34%
11:54:33
10,3300
745
7.696
-1,29%
11:54:00
10,3250
744
7.682
-1,34%
11:53:43
10,3250
107
1.105
-1,34%
11:53:43
10,3250
367
3.789
-1,34%
11:53:39
10,3250
734
7.579
-1,34%
11:53:06
10,3250
720
7.434
-1,34%
11:52:44
10,3250
347
3.583
-1,34%
11:52:44
10,3250
1.243
12.834
-1,34%
11:52:08
10,3250
5.000
51.625
-1,34%
11:51:52
10,3200
1.088
11.228
-1,39%
11:51:47
10,3200
2.420
24.974
-1,39%
11:51:47
10,3200
6.492
66.997
-1,39%
11:51:47
10,3250
3.066
31.656
-1,34%
11:51:29
10,3250
223
2.302
-1,34%
11:51:29
10,3300
521
5.382
-1,29%
11:50:44
10,3300
406
4.194
-1,29%
11:50:44
10,3350
744
7.689
-1,24%
11:50:13
10,3350
160
1.654
-1,24%
11:50:13
10,3400
583
6.028
-1,19%
11:49:05
10,3400
581
6.008
-1,19%
11:49:04
10,3350
762
7.875
-1,24%
11:47:01
10,3350
107
1.106
-1,24%
11:47:01
10,3350
7
72
-1,24%
11:46:33
10,3300
484
5.000
-1,29%
11:44:20
10,3300
732
7.562
-1,29%
11:44:20
10,3300
107
1.105
-1,29%
11:44:20
10,3300
42
434
-1,29%
11:44:20
10,3300
2.311
23.873
-1,29%
11:44:20
10,3350
2.427
25.083
-1,24%
11:44:10
10,3350
1.883
19.461
-1,24%
11:44:10
10,3350
700
7.235
-1,24%
11:44:10
10,3350
537
5.550
-1,24%
11:44:10
10,3400
540
5.584
-1,19%
11:44:04
10,3400
738
7.631
-1,19%
11:44:04
10,3400
1.063
10.991
-1,19%
11:44:04
10,3400
243
2.513
-1,19%
11:44:04
10,3400
1.646
17.020
-1,19%
11:44:04
10,3400
415
4.291
-1,19%
11:44:04
10,3400
6.598
68.223
-1,19%
11:44:04
10,3400
161
1.665
-1,19%
11:44:04
10,3400
4.409
45.589
-1,19%
11:44:04
10,3400
3.802
39.313
-1,19%
11:44:04
10,3400
242
2.502
-1,19%
11:44:04
10,3400
748
7.734
-1,19%
11:44:04
10,3400
782
8.086
-1,19%
11:43:52
10,3400
610
6.307
-1,19%
11:43:52
10,3400
505
5.222
-1,19%
11:43:52
10,3400
605
6.256
-1,19%
11:43:52
10,3400
443
4.581
-1,19%
11:43:52
10,3400
630
6.514
-1,19%
11:43:52
10,3400
1.154
11.932
-1,19%
11:43:52
10,3400
700
7.238
-1,19%
11:43:52
10,3400
1.516
15.675
-1,19%
11:43:52
10,3400
697
7.207
-1,19%
11:43:52
10,3350
700
7.235
-1,24%
11:43:52
10,3350
630
6.511
-1,24%
11:43:52
10,3350
1.516
15.668
-1,24%
11:43:52
10,3350
777
8.030
-1,24%
11:43:52
10,3350
503
5.199
-1,24%
11:43:52
10,3350
697
7.203
-1,24%
11:43:52
10,3350
217
2.243
-1,24%
11:43:52
10,3350
736
7.607
-1,24%
11:41:50
10,3350
108
1.116
-1,24%
11:40:40
10,3350
257
2.656
-1,24%
11:39:52
10,3350
743
7.679
-1,24%
11:39:52
10,3300
1.934
19.978
-1,29%
11:39:03
10,3300
1.956
20.205
-1,29%
11:39:03
10,3300
22
227
-1,29%
11:39:03
10,3300
116
1.198
-1,29%
11:39:03
10,3300
1.036
10.702
-1,29%
11:38:25
10,3300
484
5.000
-1,29%
11:38:25
10,3300
376
3.884
-1,29%
11:38:09
10,3300
1.558
16.094
-1,29%
11:38:09
10,3250
760
7.847
-1,34%
11:37:29
10,3250
700
7.228
-1,34%
11:37:29
10,3250
49
506
-1,34%
11:37:29
10,3250
130
1.342
-1,34%
11:37:29
10,3200
49
506
-1,39%
11:36:22
10,3200
100
1.032
-1,39%
11:35:00
10,3250
580
5.989
-1,34%
11:34:54
10,3250
50
516
-1,34%
11:34:54
10,3250
736
7.599
-1,34%
11:34:29
10,3200
3.683
38.009
-1,39%
11:34:27
10,3200
631
6.512
-1,39%
11:34:27
10,3200
303
3.127
-1,39%
11:34:27
10,3200
94
970
-1,39%
11:34:27
10,3200
882
9.102
-1,39%
11:34:27
10,3200
697
7.193
-1,39%
11:34:27
10,3200
996
10.279
-1,39%
11:34:27
10,3150
74
763
-1,43%
11:33:35
10,3150
261
2.692
-1,43%
11:33:34
10,3100
19
196
-1,48%
11:32:51
10,3100
1.000
10.310
-1,48%
11:32:22
10,3150
101
1.042
-1,43%
11:31:56
10,3100
371
3.825
-1,48%
11:31:56
10,3100
1.293
13.331
-1,48%
11:30:34
10,3100
893
9.207
-1,48%
11:30:34
10,3100
600
6.186
-1,48%
11:30:34
10,3100
524
5.402
-1,48%
11:30:34
10,3100
762
7.856
-1,48%
11:30:34
10,3050
728
7.502
-1,53%
11:30:18
10,3050
205
2.113
-1,53%
11:30:18
10,3050
46
474
-1,53%
11:30:18
10,3050
50
515
-1,53%
11:29:01
10,3050
3.688
38.005
-1,53%
11:28:59
10,3100
6.185
63.767
-1,48%
11:28:59
10,3100
761
7.846
-1,48%
11:28:33
10,3050
707
7.286
-1,53%
11:28:20
10,3050
2.022
20.837
-1,53%
11:28:12
10,3100
536
5.526
-1,48%
11:28:00
10,3100
719
7.413
-1,48%
11:28:00
10,3100
595
6.134
-1,48%
11:28:00
10,3050
243
2.504
-1,53%
11:27:58
10,3050
733
7.554
-1,53%
11:27:58
10,3050
970
9.996
-1,53%
11:26:43
10,3050
698
7.193
-1,53%
11:26:43
10,3000
2.453
25.266
-1,58%
11:26:41
10,3000
500
5.150
-1,58%
11:26:41
10,3000
2.500
25.750
-1,58%
11:26:41
10,3000
1.198
12.339
-1,58%
11:26:41
10,3000
14
144
-1,58%
11:26:41
10,3000
1.000
10.300
-1,58%
11:26:41
10,3000
9
93
-1,58%
11:26:41
10,3000
250
2.575
-1,58%
11:26:41
10,3000
73
752
-1,58%
11:26:41
10,3000
388
3.996
-1,58%
11:26:41
10,3000
1.480
15.244
-1,58%
11:26:41
10,3000
300
3.090
-1,58%
11:26:41
10,3000
970
9.991
-1,58%
11:26:41
10,3000
960
9.888
-1,58%
11:26:41
10,3000
1.000
10.300
-1,58%
11:26:41
10,3050
415
4.277
-1,53%
11:26:41
10,3050
5.764
59.398
-1,53%
11:26:41
10,3100
470
4.846
-1,48%
11:25:10
10,3150
140
1.444
-1,43%
11:24:59
10,3150
107
1.104
-1,43%
11:24:27
10,3150
697
7.190
-1,43%
11:23:57
10,3150
158
1.630
-1,43%
11:23:57
10,3150
392
4.043
-1,43%
11:23:00
10,3150
138
1.423
-1,43%
11:23:00
10,3150
346
3.569
-1,43%
11:23:00
10,3050
3
31
-1,53%
11:22:48
10,3050
242
2.494
-1,53%
11:22:48
10,3050
510
5.256
-1,53%
11:22:46
10,3100
12
124
-1,48%
11:22:44
10,3100
484
4.990
-1,48%
11:22:44
10,3050
720
7.420
-1,53%
11:22:41
10,3050
1.705
17.570
-1,53%
11:22:41
10,3050
715
7.368
-1,53%
11:22:40
10,3050
485
4.998
-1,53%
11:22:40
10,3050
505
5.204
-1,53%
11:22:40
10,3100
519
5.351
-1,48%
11:22:40
10,3100
720
7.423
-1,48%
11:22:38
10,3100
631
6.506
-1,48%
11:22:38
10,3100
2.022
20.847
-1,48%
11:22:38
10,3100
298
3.072
-1,48%
11:22:38
10,3100
350
3.609
-1,48%
11:22:38
10,3100
500
5.155
-1,48%
11:22:38
10,3100
250
2.578
-1,48%
11:22:38
10,3150
73
753
-1,43%
11:22:36
10,3150
279
2.878
-1,43%
11:22:36
10,3150
439
4.528
-1,43%
11:22:36
10,3150
250
2.579
-1,43%
11:22:36
10,3200
748
7.719
-1,39%
11:21:30
10,3200
2.411
24.882
-1,39%
11:19:59
10,3200
6.089
62.838
-1,39%
11:19:59
10,3200
500
5.160
-1,39%
11:19:59
10,3200
296
3.055
-1,39%
11:19:59
10,3200
291
3.003
-1,39%
11:19:59
10,3200
1
10
-1,39%
11:19:59
10,3200
200
2.064
-1,39%
11:19:59
10,3250
15
155
-1,34%
11:19:06
10,3250
1.396
14.414
-1,34%
11:19:04
10,3250
241
2.488
-1,34%
11:18:23
10,3250
429
4.429
-1,34%
11:18:23
10,3250
2.638
27.237
-1,34%
11:18:23
10,3250
5
52
-1,34%
11:18:23
10,3300
700
7.231
-1,29%
11:18:20
10,3300
1.000
10.330
-1,29%
11:18:20
10,3300
491
5.072
-1,29%
11:18:20
10,3300
484
5.000
-1,29%
11:18:20
10,3300
5.123
52.921
-1,29%
11:18:20
10,3300
5.000
51.650
-1,29%
11:18:20
10,3300
720
7.438
-1,29%
11:18:20
10,3350
595
6.149
-1,24%
11:17:32
10,3350
42
434
-1,24%
11:16:41
10,3400
107
1.106
-1,19%
11:15:52
10,3450
700
7.242
-1,15%
11:15:34
10,3450
815
8.431
-1,15%
11:15:34
10,3450
1.247
12.900
-1,15%
11:15:34
10,3450
557
5.762
-1,15%
11:15:34
10,3450
697
7.210
-1,15%
11:15:34
10,3450
1.616
16.718
-1,15%
11:15:34
10,3400
138
1.427
-1,19%
11:15:10
10,3400
738
7.631
-1,19%
11:15:10
10,3400
712
7.362
-1,19%
11:15:10
10,3450
649
6.714
-1,15%
11:14:27
10,3450
244
2.524
-1,15%
11:14:27
10,3450
5.861
60.632
-1,15%
11:14:27
10,3450
22
228
-1,15%
11:14:27
10,3450
1.900
19.656
-1,15%
11:14:27
10,3500
1.064
11.012
-1,10%
11:13:42
10,3500
10
104
-1,10%
11:13:04
10,3450
439
4.541
-1,15%
11:12:00
10,3450
100
1.035
-1,15%
11:12:00
10,3450
757
7.831
-1,15%
11:12:00
10,3400
739
7.641
-1,19%
11:11:31
10,3350
36
372
-1,24%
11:10:38
10,3350
514
5.312
-1,24%
11:10:38
10,3400
700
7.238
-1,19%
11:09:57
10,3400
757
7.827
-1,19%
11:09:57
10,3300
1.789
18.480
-1,29%
11:08:57
10,3300
96
992
-1,29%
11:08:57
10,3350
1.537
15.885
-1,24%
11:08:57
10,3350
26
269
-1,24%
11:08:36
10,3350
1.137
11.751
-1,24%
11:08:33
10,3350
697
7.203
-1,24%
11:08:07
10,3350
255
2.635
-1,24%
11:07:31
10,3350
241
2.491
-1,24%
11:07:31
10,3350
726
7.503
-1,24%
11:07:31
10,3350
311
3.214
-1,24%
11:07:11
10,3350
439
4.537
-1,24%
11:07:11
10,3400
665
6.876
-1,19%
11:07:04
10,3400
479
4.953
-1,19%
11:07:04
10,3400
199
2.058
-1,19%
11:07:04
10,3500
775
8.021
-1,10%
11:05:40
10,3500
28
290
-1,10%
11:05:40
10,3400
18
186
-1,19%
11:03:48
10,3400
475
4.912
-1,19%
11:03:48
10,3400
251
2.595
-1,19%
11:03:48
10,3400
37
383
-1,19%
11:03:42
10,3400
242
2.502
-1,19%
11:03:42
10,3400
484
5.005
-1,19%
11:03:42
10,3400
478
4.943
-1,19%
11:03:42
10,3400
53
548
-1,19%
11:03:42
10,3400
161
1.665
-1,19%
11:03:42
10,3400
634
6.556
-1,19%
11:03:42
10,3400
4.475
46.272
-1,19%
11:02:47
10,3400
984
10.175
-1,19%
11:02:47
10,3500
4.072
42.145
-1,10%
11:01:31
10,3500
863
8.932
-1,10%
11:01:17
10,3550
638
6.606
-1,05%
11:01:15
10,3600
738
7.646
-1,00%
11:00:51
10,3500
482
4.989
-1,10%
10:59:49
10,3500
746
7.721
-1,10%
10:59:49
10,3500
966
9.998
-1,10%
10:59:49
10,3500
954
9.874
-1,10%
10:59:49
10,3500
505
5.227
-1,10%
10:59:49
10,3500
598
6.189
-1,10%
10:59:49
10,3400
741
7.662
-1,19%
10:59:44
10,3450
109
1.128
-1,15%
10:59:44
10,3450
265
2.741
-1,15%
10:59:18
10,3400
69
713
-1,19%
10:59:13
10,3400
710
7.341
-1,19%
10:59:13
10,3450
966
9.993
-1,15%
10:59:00
10,3450
107
1.107
-1,15%
10:59:00
10,3450
87
900
-1,15%
10:59:00
10,3400
198
2.047
-1,19%
10:58:51
10,3400
697
7.207
-1,19%
10:58:51
10,3400
745
7.703
-1,19%
10:58:17
10,3400
745
7.703
-1,19%
10:58:17
10,3400
761
7.869
-1,19%
10:58:08
10,3400
307
3.174
-1,19%
10:58:06
10,3400
967
9.999
-1,19%
10:58:06
10,3400
190
1.965
-1,19%
10:57:51
10,3350
81
837
-1,24%
10:57:42
10,3350
484
5.002
-1,24%
10:57:38
10,3350
4
41
-1,24%
10:57:38
10,3350
745
7.700
-1,24%
10:57:24
10,3350
1
10
-1,24%
10:57:24
10,3350
591
6.108
-1,24%
10:57:17
10,3300
2
21
-1,29%
10:57:17
10,3300
3
31
-1,29%
10:57:09
10,3300
49
506
-1,29%
10:57:08
10,3350
1.616
16.701
-1,24%
10:57:08
10,3350
733
7.576
-1,24%
10:57:08
10,3350
23
238
-1,24%
10:56:42
10,3350
1
10
-1,24%
10:56:38
10,3350
510
5.271
-1,24%
10:56:38
10,3350
697
7.203
-1,24%
10:56:38
10,3350
4
41
-1,24%
10:56:19
10,3450
702
7.262
-1,15%
10:54:43
10,3450
2
21
-1,15%
10:54:43
10,3400
14
145
-1,19%
10:54:14
10,3400
404
4.177
-1,19%
10:53:24
10,3450
107
1.107
-1,15%
10:52:59
10,3450
966
9.993
-1,15%
10:52:59
10,3450
697
7.210
-1,15%
10:52:47
10,3450
23
238
-1,15%
10:52:47
10,3500
107
1.107
-1,10%
10:52:32
10,3500
757
7.835
-1,10%
10:52:32
10,3500
682
7.059
-1,10%
10:52:32
10,3550
1.137
11.774
-1,05%
10:51:29
10,3550
629
6.513
-1,05%
10:51:29
10,3550
3.562
36.885
-1,05%
10:51:29
10,3550
109
1.129
-1,05%
10:51:29
10,3550
700
7.249
-1,05%
10:51:29
10,3550
965
9.993
-1,05%
10:51:29
10,3550
782
8.098
-1,05%
10:51:29
10,3550
733
7.590
-1,05%
10:51:29
10,3500
743
7.690
-1,10%
10:51:24
10,3500
384
3.974
-1,10%
10:51:14
10,3500
358
3.705
-1,10%
10:51:14
10,3500
700
7.245
-1,10%
10:51:14
10,3500
966
9.998
-1,10%
10:51:14
10,3500
3
31
-1,10%
10:51:14
10,3500
484
5.009
-1,10%
10:50:37
10,3500
328
3.395
-1,10%
10:50:37
10,3500
740
7.659
-1,10%
10:50:37
10,3500
47
486
-1,10%
10:49:48
10,3500
107
1.107
-1,10%
10:49:02
10,3500
733
7.587
-1,10%
10:48:55
10,3500
1.198
12.399
-1,10%
10:48:55
10,3500
2.820
29.187
-1,10%
10:48:55
10,3500
107
1.107
-1,10%
10:48:55
10,3500
629
6.510
-1,10%
10:48:55
10,3500
1.616
16.726
-1,10%
10:48:55
10,3500
748
7.742
-1,10%
10:48:55
10,3550
700
7.249
-1,05%
10:48:55
10,3550
628
6.503
-1,05%
10:48:55
10,3550
1.189
12.312
-1,05%
10:48:55
10,3550
1.070
11.080
-1,05%
10:48:55
10,3550
1.616
16.734
-1,05%
10:48:55
10,3550
757
7.839
-1,05%
10:48:55
10,3600
702
7.273
-1,00%
10:48:52
10,3600
1.403
14.535
-1,00%
10:48:52
10,3600
965
9.997
-1,00%
10:48:46
10,3600
1.184
12.266
-1,00%
10:48:46
10,3600
331
3.429
-1,00%
10:48:46
10,3550
342
3.541
-1,05%
10:47:22
10,3550
1.616
16.734
-1,05%
10:47:22
10,3600
5.000
51.800
-1,00%
10:46:29
10,3500
1
10
-1,10%
10:45:50
10,3500
966
9.998
-1,10%
10:45:50
10,3500
979
10.133
-1,10%
10:45:50
10,3500
930
9.626
-1,10%
10:45:50
10,3500
391
4.047
-1,10%
10:45:50
10,3450
2
21
-1,15%
10:45:48
10,3450
478
4.945
-1,15%
10:45:45
10,3450
681
7.045
-1,15%
10:45:45
10,3450
29
300
-1,15%
10:45:45
10,3400
2
21
-1,19%
10:45:03
10,3400
1.616
16.709
-1,19%
10:45:02
10,3400
351
3.629
-1,19%
10:45:02
10,3400
731
7.559
-1,19%
10:45:02
10,3400
32
331
-1,19%
10:45:02
10,3400
1.616
16.709
-1,19%
10:44:44
10,3400
418
4.322
-1,19%
10:44:44
10,3400
66
682
-1,19%
10:44:44
10,3400
418
4.322
-1,19%
10:44:44
10,3400
745
7.703
-1,19%
10:44:44
10,3400
4.500
46.530
-1,19%
10:44:44
10,3400
388
4.012
-1,19%
10:44:44
10,3400
23
238
-1,19%
10:44:44
10,3400
31
321
-1,19%
10:44:40
10,3450
11
114
-1,15%
10:43:28
10,3400
99
1.024
-1,19%
10:43:10
10,3400
300
3.102
-1,19%
10:40:32
10,3400
327
3.381
-1,19%
10:39:09
10,3400
86
889
-1,19%
10:39:09
10,3400
457
4.725
-1,19%
10:39:09
10,3400
518
5.356
-1,19%
10:39:09
10,3400
107
1.106
-1,19%
10:39:09
10,3400
235
2.430
-1,19%
10:39:09
10,3400
179
1.851
-1,19%
10:39:09
10,3400
437
4.519
-1,19%
10:38:09
10,3350
1.563
16.154
-1,24%
10:38:09
10,3350
18
186
-1,24%
10:38:06
10,3350
401
4.144
-1,24%
10:38:06
10,3350
172
1.778
-1,24%
10:38:06
10,3400
200
2.068
-1,19%
10:38:03
10,3400
400
4.136
-1,19%
10:38:03
10,3400
247
2.554
-1,19%
10:38:03
10,3400
244
2.523
-1,19%
10:36:53
10,3450
739
7.645
-1,15%
10:35:39
10,3450
720
7.448
-1,15%
10:35:17
10,3450
107
1.107
-1,15%
10:35:17
10,3450
2
21
-1,15%
10:35:17
10,3500
102
1.056
-1,10%
10:35:01
10,3500
622
6.438
-1,10%
10:35:01
10,3500
346
3.581
-1,10%
10:35:01
10,3450
710
7.345
-1,15%
10:34:28
10,3300
878
9.070
-1,29%
10:34:22
10,3300
242
2.500
-1,29%
10:34:22
10,3300
701
7.241
-1,29%
10:34:22
10,3300
1.002
10.351
-1,29%
10:34:22
10,3350
628
6.490
-1,24%
10:34:22
10,3350
1.557
16.092
-1,24%
10:34:22
10,3350
635
6.563
-1,24%
10:34:22
10,3350
483
4.992
-1,24%
10:34:22
10,3350
3
31
-1,24%
10:34:22
10,3350
505
5.219
-1,24%
10:34:22
10,3350
743
7.679
-1,24%
10:34:22
10,3400
1.634
16.896
-1,19%
10:34:22
10,3400
628
6.494
-1,19%
10:34:22
10,3400
500
5.170
-1,19%
10:34:22
10,3400
1.500
15.510
-1,19%
10:34:22
10,3400
490
5.067
-1,19%
10:34:22
10,3400
728
7.528
-1,19%
10:34:22
10,3400
967
9.999
-1,19%
10:34:22
10,3450
609
6.300
-1,15%
10:34:22
10,3450
535
5.535
-1,15%
10:34:22
10,3450
1.727
17.866
-1,15%
10:34:22
10,3450
1.616
16.718
-1,15%
10:34:22
10,3450
1.694
17.524
-1,15%
10:34:22
10,3450
629
6.507
-1,15%
10:34:22
10,3450
757
7.831
-1,15%
10:34:22
10,3450
546
5.648
-1,15%
10:34:22
10,3500
3
31
-1,10%
10:34:22
10,3500
49
507
-1,10%
10:32:50
10,3500
286
2.960
-1,10%
10:32:50
10,3500
179
1.853
-1,10%
10:32:50
10,3500
127
1.314
-1,10%
10:32:50
10,3500
394
4.078
-1,10%
10:32:43
10,3500
355
3.674
-1,10%
10:32:43
10,3500
150
1.553
-1,10%
10:32:43
10,3500
140
1.449
-1,10%
10:32:43
10,3500
5.797
59.999
-1,10%
10:32:43
10,3500
5.000
51.750
-1,10%
10:32:43
10,3500
250
2.588
-1,10%
10:32:43
10,3500
800
8.280
-1,10%
10:32:43
10,3500
200
2.070
-1,10%
10:32:43
10,3550
107
1.108
-1,05%
10:32:00
10,3550
302
3.127
-1,05%
10:31:04
10,3550
220
2.278
-1,05%
10:31:04
10,3550
506
5.240
-1,05%
10:31:04
10,3550
449
4.649
-1,05%
10:31:00
10,3600
1.616
16.742
-1,00%
10:30:55
10,3600
700
7.252
-1,00%
10:30:55
10,3600
26
269
-1,00%
10:29:35
10,3600
726
7.521
-1,00%
10:29:35
10,3650
500
5.183
-0,96%
10:29:30
10,3600
4.266
44.196
-1,00%
10:29:01
10,3600
35
363
-1,00%
10:29:01
10,3600
434
4.496
-1,00%
10:29:01
10,3550
50
518
-1,05%
10:28:37
10,3700
400
4.148
-0,91%
10:26:00
10,3700
484
5.019
-0,91%
10:26:00
10,3850
199
2.067
-0,76%
10:24:58
10,3850
100
1.039
-0,76%
10:24:42
10,3850
68
706
-0,76%
10:23:43
10,3850
675
7.010
-0,76%
10:23:43
10,3900
707
7.346
-0,72%
10:22:24
10,3900
893
9.278
-0,72%
10:22:24
10,3950
2.008
20.873
-0,67%
10:21:59
10,4000
106
1.102
-0,62%
10:21:41
10,4000
106
1.102
-0,62%
10:20:54
10,4000
961
9.994
-0,62%
10:20:53
10,4000
4.232
44.013
-0,62%
10:20:53
10,4000
435
4.524
-0,62%
10:20:53
10,4000
182
1.893
-0,62%
10:20:53
10,3950
3.988
41.455
-0,67%
10:20:51
10,3950
1.616
16.798
-0,67%
10:20:51
10,3950
252
2.620
-0,67%
10:20:51
10,3900
2
21
-0,72%
10:20:18
10,3900
706
7.335
-0,72%
10:20:15
10,3900
34
353
-0,72%
10:20:13
10,3900
3.300
34.287
-0,72%
10:20:00
10,3900
1.134
11.782
-0,72%
10:20:00
10,3900
41
426
-0,72%
10:20:00
10,3900
122
1.268
-0,72%
10:20:00
10,3900
53
551
-0,72%
10:20:00
10,3950
962
10.000
-0,67%
10:19:19
10,3900
88
914
-0,72%
10:19:19
10,3900
200
2.078
-0,72%
10:19:08
10,3800
916
9.508
-0,81%
10:16:34
10,3800
700
7.266
-0,81%
10:16:34
10,3800
916
9.508
-0,81%
10:16:34
10,3800
700
7.266
-0,81%
10:16:34
10,3800
431
4.474
-0,81%
10:16:34
10,3850
755
7.841
-0,76%
10:16:13
10,3800
1.616
16.774
-0,81%
10:15:52
10,3800
22.715
235.782
-0,81%
10:15:52
10,3800
593
6.155
-0,81%
10:15:39
10,3800
500
5.190
-0,81%
10:15:39
10,3800
48
498
-0,81%
10:15:39
10,3800
1.000
10.380
-0,81%
10:15:39
10,3750
706
7.325
-0,86%
10:15:07
10,3700
278
2.883
-0,91%
10:15:00
10,3700
3.530
36.606
-0,91%
10:15:00
10,3700
107
1.110
-0,91%
10:15:00
10,3700
107
1.110
-0,91%
10:14:19
10,3700
964
9.997
-0,91%
10:14:19
10,3700
327
3.391
-0,91%
10:14:19
10,3700
2.512
26.049
-0,91%
10:13:01
10,3700
1.688
17.505
-0,91%
10:13:01
10,3700
204
2.115
-0,91%
10:12:29
10,3700
753
7.809
-0,91%
10:12:23
10,3750
109
1.131
-0,86%
10:12:06
10,3750
109
1.131
-0,86%
10:11:53
10,3750
237
2.459
-0,86%
10:11:12
10,3750
484
5.022
-0,86%
10:11:12
10,3750
1.649
17.108
-0,86%
10:10:48
10,3750
628
6.516
-0,86%
10:10:48
10,3750
707
7.335
-0,86%
10:10:48
10,3750
107
1.110
-0,86%
10:10:48
10,3700
100
1.037
-0,91%
10:09:43
10,3600
726
7.521
-1,00%
10:09:04
10,3650
717
7.432
-0,96%
10:08:49
10,3650
318
3.296
-0,96%
10:06:20
10,3650
43
446
-0,96%
10:06:20
10,3700
720
7.466
-0,91%
10:06:09
10,3700
100
1.037
-0,91%
10:06:09
10,3750
500
5.188
-0,86%
10:05:46
10,3750
663
6.879
-0,86%
10:04:58
10,3750
140
1.453
-0,86%
10:04:58
10,3700
874
9.063
-0,91%
10:04:51
10,3650
109
1.130
-0,96%
10:04:47
10,3650
134
1.389
-0,96%
10:04:47
10,3600
151
1.564
-1,00%
10:04:26
10,3600
210
2.176
-1,00%
10:04:26
10,3600
527
5.460
-1,00%
10:04:26
10,3600
524
5.429
-1,00%
10:04:26
10,3600
1.000
10.360
-1,00%
10:04:26
10,3600
1.000
10.360
-1,00%
10:04:26
10,3650
835
8.655
-0,96%
10:03:59
10,3650
927
9.608
-0,96%
10:03:59
10,3700
405
4.200
-0,91%
10:03:55
10,3700
19
197
-0,91%
10:02:27
10,3750
1.405
14.577
-0,86%
10:00:41
10,3750
21
218
-0,86%
10:00:41
10,3750
690
7.159
-0,86%
10:00:41
10,3750
1.056
10.956
-0,86%
9:59:23
10,3750
963
9.991
-0,86%
9:59:23
10,3750
1
10
-0,86%
9:58:34
10,3750
139
1.442
-0,86%
9:58:34
10,3750
700
7.263
-0,86%
9:58:34
10,3750
760
7.885
-0,86%
9:58:34
10,3700
500
5.185
-0,91%
9:57:42
10,3700
10
104
-0,91%
9:57:10
10,3700
1.616
16.758
-0,91%
9:56:48
10,3700
732
7.591
-0,91%
9:56:48
10,3650
240
2.488
-0,96%
9:56:38
10,3650
725
7.515
-0,96%
9:56:38
10,3650
1
10
-0,96%
9:56:38
10,3600
965
9.997
-1,00%
9:55:53
10,3600
759
7.863
-1,00%
9:55:53
10,3650
547
5.670
-0,96%
9:54:56
10,3650
484
5.017
-0,96%
9:54:56
10,3650
1.968
20.398
-0,96%
9:54:56
10,3650
484
5.017
-0,96%
9:54:56
10,3650
449
4.654
-0,96%
9:54:56
10,3650
484
5.017
-0,96%
9:54:56
10,3650
547
5.670
-0,96%
9:54:56
10,3650
484
5.017
-0,96%
9:54:56
10,3650
2.000
20.730
-0,96%
9:54:56
10,3650
484
5.017
-0,96%
9:54:56
10,3650
1.997
20.699
-0,96%
9:54:56
10,3650
484
5.017
-0,96%
9:54:56
10,3650
2.098
21.746
-0,96%
9:54:56
10,3650
4.000
41.460
-0,96%
9:54:56
10,3650
98
1.016
-0,96%
9:54:56
10,3650
726
7.525
-0,96%
9:54:56
10,3650
242
2.508
-0,96%
9:54:56
10,3650
384
3.980
-0,96%
9:54:56
10,3650
286
2.964
-0,96%
9:54:56
10,3650
1.815
18.812
-0,96%
9:54:56
10,3650
286
2.964
-0,96%
9:54:56
10,3650
2.000
20.730
-0,96%
9:54:56
10,3650
1.616
16.750
-0,96%
9:54:56
10,3650
2.000
20.730
-0,96%
9:54:56
10,3650
2.000
20.730
-0,96%
9:54:56
10,3650
2.000
20.730
-0,96%
9:54:56
10,3650
1.613
16.719
-0,96%
9:54:56
10,3650
1.795
18.605
-0,96%
9:54:56
10,3650
1.815
18.812
-0,96%
9:54:56
10,3650
286
2.964
-0,96%
9:54:56
10,3650
286
2.964
-0,96%
9:54:56
10,3650
205
2.125
-0,96%
9:54:56
10,3650
1.239
12.842
-0,96%
9:54:56
10,3650
2.761
28.618
-0,96%
9:54:56
10,3650
1.239
12.842
-0,96%
9:54:56
10,3650
2.761
28.618
-0,96%
9:54:56
10,3650
2.000
20.730
-0,96%
9:54:49
10,3650
2.000
20.730
-0,96%
9:54:49
10,3650
130
1.347
-0,96%
9:54:49
10,3650
3.870
40.113
-0,96%
9:54:49
10,3650
101
1.047
-0,96%
9:54:49
10,3650
1.594
16.522
-0,96%
9:54:49
10,3650
2.919
30.255
-0,96%
9:54:49
10,3650
995
10.313
-0,96%
9:54:49
10,3650
995
10.313
-0,96%
9:54:49
10,3650
995
10.313
-0,96%
9:54:49
10,3650
1.396
14.470
-0,96%
9:54:49
10,3650
5.005
51.877
-0,96%
9:54:49
10,3650
919
9.525
-0,96%
9:54:49
10,3650
1.624
16.833
-0,96%
9:54:49
10,3700
370
3.837
-0,91%
9:52:53
10,3700
582
6.035
-0,91%
9:52:53
10,3700
150
1.556
-0,91%
9:52:53
10,3750
1.548
16.061
-0,86%
9:52:45
10,3750
321
3.330
-0,86%
9:52:45
10,3750
194
2.013
-0,86%
9:52:45
10,3750
417
4.326
-0,86%
9:52:45
10,3800
130
1.349
-0,81%
9:51:51
10,3800
500
5.190
-0,81%
9:51:06
10,3800
1.259
13.068
-0,81%
9:51:00
10,3800
633
6.571
-0,81%
9:51:00
10,3800
936
9.716
-0,81%
9:51:00
10,3850
469
4.871
-0,76%
9:50:27
10,3850
4
42
-0,76%
9:50:27
10,3850
1
10
-0,76%
9:50:27
10,3850
40
415
-0,76%
9:49:47
10,3850
963
10.001
-0,76%
9:49:29
10,3850
160
1.662
-0,76%
9:49:29
10,3800
121
1.256
-0,81%
9:48:24
10,3800
688
7.141
-0,81%
9:48:24
10,3800
109
1.131
-0,81%
9:47:07
10,3800
700
7.266
-0,81%
9:47:07
10,3800
482
5.003
-0,81%
9:47:07
10,3800
195
2.024
-0,81%
9:46:51
10,3800
1.119
11.615
-0,81%
9:46:51
10,3850
189
1.963
-0,76%
9:45:57
10,3800
26
270
-0,81%
9:45:57
10,3800
300
3.114
-0,81%
9:45:33
10,3750
51
529
-0,86%
9:44:32
10,3750
484
5.022
-0,86%
9:44:32
10,3750
138
1.432
-0,86%
9:44:19
10,3750
10
104
-0,86%
9:43:47
10,3750
199
2.065
-0,86%
9:43:04
10,3750
286
2.967
-0,86%
9:43:04
10,3750
479
4.970
-0,86%
9:43:04
10,3750
139
1.442
-0,86%
9:43:04
10,3650
6
62
-0,96%
9:43:03
10,3650
370
3.835
-0,96%
9:42:47
10,3700
964
9.997
-0,91%
9:42:38
10,3700
960
9.955
-0,91%
9:42:38
10,3650
755
7.826
-0,96%
9:41:10
10,3650
965
10.002
-0,96%
9:41:00
10,3650
531
5.504
-0,96%
9:41:00
10,3650
760
7.877
-0,96%
9:41:00
10,3600
1.432
14.836
-1,00%
9:40:46
10,3600
720
7.459
-1,00%
9:40:46
10,3600
220
2.279
-1,00%
9:40:28
10,3600
109
1.129
-1,00%
9:40:28
10,3600
238
2.466
-1,00%
9:40:21
10,3600
726
7.521
-1,00%
9:40:21
10,3600
962
9.966
-1,00%
9:40:21
10,3600
6.104
63.237
-1,00%
9:40:21
10,3600
484
5.014
-1,00%
9:40:21
10,3600
3
31
-1,00%
9:40:21
10,3600
3.716
38.498
-1,00%
9:40:21
10,3600
700
7.252
-1,00%
9:40:21
10,3600
240
2.486
-1,00%
9:40:21
10,3600
2.472
25.610
-1,00%
9:40:21
10,3600
6.615
68.531
-1,00%
9:40:21
10,3600
548
5.677
-1,00%
9:40:21
10,3600
1.527
15.820
-1,00%
9:40:21
10,3600
732
7.584
-1,00%
9:40:21
10,3600
1.029
10.660
-1,00%
9:40:21
10,3600
5.830
60.399
-1,00%
9:40:21
10,3650
700
7.256
-0,96%
9:40:12
10,3650
599
6.209
-0,96%
9:40:12
10,3650
493
5.110
-0,96%
9:40:12
10,3700
291
3.018
-0,91%
9:38:38
10,3700
286
2.966
-0,91%
9:38:38
10,3700
1.423
14.757
-0,91%
9:38:38
10,3700
2.000
20.740
-0,91%
9:38:38
10,3700
2.000
20.740
-0,91%
9:38:38
10,3700
1.667
17.287
-0,91%
9:38:38
10,3700
657
6.813
-0,91%
9:38:38
10,3700
47
487
-0,91%
9:38:38
10,3700
286
2.966
-0,91%
9:38:38
10,3700
1.104
11.448
-0,91%
9:38:38
10,3700
286
2.966
-0,91%
9:38:38
10,3700
242
2.510
-0,91%
9:38:38
10,3700
1.000
10.370
-0,91%
9:38:38
10,3700
1.000
10.370
-0,91%
9:38:38
10,3700
711
7.373
-0,91%
9:38:38
10,3700
2.000
20.740
-0,91%
9:38:38
10,3700
1.289
13.367
-0,91%
9:38:38
10,3700
711
7.373
-0,91%
9:38:38
10,3700
1.000
10.370
-0,91%
9:38:38
10,3700
711
7.373
-0,91%
9:38:38
10,3700
2.000
20.740
-0,91%
9:38:38
10,3700
1.289
13.367
-0,91%
9:38:38
10,3700
1.423
14.757
-0,91%
9:38:38
10,3700
286
2.966
-0,91%
9:38:30
10,3700
1.815
18.822
-0,91%
9:38:30
10,3700
286
2.966
-0,91%
9:38:30
10,3700
190
1.970
-0,91%
9:38:30
10,3700
1.413
14.653
-0,91%
9:38:30
10,3700
2.587
26.827
-0,91%
9:38:30
10,3700
2.000
20.740
-0,91%
9:38:26
10,3700
2.000
20.740
-0,91%
9:38:26
10,3700
1.766
18.313
-0,91%
9:38:23
10,3700
484
5.019
-0,91%
9:38:23
10,3700
950
9.852
-0,91%
9:38:23
10,3700
316
3.277
-0,91%
9:38:23
10,3700
484
5.019
-0,91%
9:38:23
10,3700
2.000
20.740
-0,91%
9:38:23
10,3700
2.000
20.740
-0,91%
9:38:23
10,3700
2.000
20.740
-0,91%
9:38:10
10,3700
2.000
20.740
-0,91%
9:38:10
10,3700
1.200
12.444
-0,91%
9:38:02
10,3700
1.893
19.630
-0,91%
9:37:47
10,3700
2.107
21.850
-0,91%
9:37:47
10,3750
543
5.634
-0,86%
9:36:57
10,3750
271
2.812
-0,86%
9:36:37
10,3750
1.815
18.831
-0,86%
9:36:37
10,3800
189
1.962
-0,81%
9:35:39
10,3800
721
7.484
-0,81%
9:35:39
10,3850
486
5.047
-0,76%
9:34:37
10,3850
2
21
-0,76%
9:34:37
10,3800
200
2.076
-0,81%
9:33:15
10,3800
757
7.858
-0,81%
9:33:15
10,3800
206
2.138
-0,81%
9:32:01
10,3800
1.100
11.418
-0,81%
9:32:01
10,3750
138
1.432
-0,86%
9:32:01
10,3750
963
9.991
-0,86%
9:32:01
10,3750
508
5.271
-0,86%
9:31:36
10,3750
1.758
18.239
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
1.289
13.373
-0,86%
9:31:36
10,3750
242
2.511
-0,86%
9:31:36
10,3750
938
9.732
-0,86%
9:31:36
10,3750
484
5.022
-0,86%
9:31:36
10,3750
227
2.355
-0,86%
9:31:36
10,3750
1.289
13.373
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
1.289
13.373
-0,86%
9:31:36
10,3750
484
5.022
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
2.000
20.750
-0,86%
9:31:36
10,3750
1.407
14.598
-0,86%
9:31:36
10,3750
8.115
84.193
-0,86%
9:31:36
10,3750
478
4.959
-0,86%
9:31:36
10,3750
618
6.412
-0,86%
9:31:36
10,3750
8.000
83.000
-0,86%
9:31:36
10,3750
7.382
76.588
-0,86%
9:31:36
Ăšltimos 1.000 tickers.