11,3700 1.06112.064-1,04%17:35:29
11,3700 4705.344-1,04%17:35:07
11,3700 1.27214.463-1,04%17:35:07
11,3700 3.77342.899-1,04%17:35:07
11,3700 1.71019.443-1,04%17:35:07
11,3700 1.58418.010-1,04%17:35:07
11,3700 8.06191.654-1,04%17:35:07
11,3700 3.39438.590-1,04%17:35:07
11,3700 3.39438.590-1,04%17:35:07
11,3700 9.645109.664-1,04%17:35:07
11,3700 3.39438.590-1,04%17:35:07
11,3700 3.39538.601-1,04%17:35:07
11,3700 1.84120.932-1,04%17:35:07
11,3700 3.39438.590-1,04%17:35:07
11,3700 9.645109.664-1,04%17:35:07
11,3700 5556.310-1,04%17:35:07
11,3700 1.06812.143-1,04%17:35:07
11,3700 3.39438.590-1,04%17:35:07
11,3700 18.975215.746-1,04%17:35:07
11,3700 92310.495-1,04%17:35:07
11,3700 1.49917.044-1,04%17:35:07
11,3700 1.13812.939-1,04%17:35:07
11,3700 1.73619.738-1,04%17:35:07
11,3700 14.360163.273-1,04%17:35:07
11,3700 11.749133.586-1,04%17:35:07
11,3700 1.51417.214-1,04%17:35:07
11,3700 5.34760.795-1,04%17:35:07
11,3700 3.30137.532-1,04%17:35:07
11,3700 24.417277.621-1,04%17:35:07
11,3700 9.354106.355-1,04%17:35:07
11,3700 7.22682.160-1,04%17:35:07
11,3700 1.90521.660-1,04%17:35:07
11,3700 4.06346.196-1,04%17:35:07
11,3700 4.41650.210-1,04%17:35:07
11,3700 30.393345.568-1,04%17:35:07
11,3700 10.281116.895-1,04%17:35:07
11,3700 24.311276.416-1,04%17:35:07
11,3700 18.440209.663-1,04%17:35:07
11,3700 29.512335.551-1,04%17:35:07
11,3700 6.69576.122-1,04%17:35:07
11,3700 13.570154.291-1,04%17:35:07
11,3700 2.38827.152-1,04%17:35:07
11,3700 11.941135.769-1,04%17:35:07
11,3700 2.85332.439-1,04%17:35:07
11,3700 1.84220.944-1,04%17:35:07
11,3700 20.985238.599-1,04%17:35:07
11,3700 2.98933.985-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 1.00011.370-1,04%17:35:07
11,3700 1.13812.939-1,04%17:35:07
11,3700 33375-1,04%17:35:07
11,3700 7528.550-1,04%17:35:07
11,3700 48546-1,04%17:35:07
11,3700 2.08823.741-1,04%17:35:07
11,3700 5.93667.492-1,04%17:35:07
11,3700 1.24514.156-1,04%17:35:07
11,3700 6076.902-1,04%17:35:07
11,3700 7378.380-1,04%17:35:07
11,3700 1.38015.691-1,04%17:35:07
11,3700 20.832236.860-1,04%17:35:07
11,3700 1.32015.008-1,04%17:35:07
11,3700 6.91778.646-1,04%17:35:07
11,3700 9.462107.583-1,04%17:35:07
11,3700 14.286162.432-1,04%17:35:07
11,3700 24.454278.042-1,04%17:35:07
11,3700 7959.039-1,04%17:35:07
11,3700 9.633109.527-1,04%17:35:07
11,3700 5005.685-1,04%17:35:07
11,3700 18.322208.321-1,04%17:35:07
11,3700 921.046-1,04%17:35:07
11,3700 1.21513.815-1,04%17:35:07
11,3700 99711.336-1,04%17:35:07
11,3700 4.33749.312-1,04%17:35:07
11,3700 13.046148.333-1,04%17:35:07
11,3700 1.15513.132-1,04%17:35:07
11,3700 9.488107.879-1,04%17:35:07
11,3700 39.164445.295-1,04%17:35:07
11,3700 5.63464.059-1,04%17:35:07
11,3700 7.30883.092-1,04%17:35:07
11,3700 12.193138.634-1,04%17:35:07
11,3700 4.67853.189-1,04%17:35:07
11,3700 2.01922.956-1,04%17:35:07
11,3700 7.11980.943-1,04%17:35:07
11,3700 3914.446-1,04%17:35:07
11,3700 8699.881-1,04%17:35:07
11,3700 15.140172.142-1,04%17:35:07
11,3700 6.58274.837-1,04%17:35:07
11,3700 26.582302.237-1,04%17:35:07
11,3700 1001.137-1,04%17:35:07
11,3700 1.10012.507-1,04%17:35:07
11,3700 43.489494.470-1,04%17:35:07
11,3700 7378.380-1,04%17:35:07
11,3700 4384.980-1,04%17:35:07
11,3700 12.305139.908-1,04%17:35:07
11,3700 5.06757.612-1,04%17:35:07
11,3700 1.54217.533-1,04%17:35:07
11,3700 4.48450.983-1,04%17:35:07
11,3700 2.71730.892-1,04%17:35:07
11,3700 34.158388.376-1,04%17:35:07
11,3700 16.173183.887-1,04%17:35:07
11,3700 6.22970.824-1,04%17:35:07
11,3700 2322.638-1,04%17:35:07
11,3700 9.633109.527-1,04%17:35:07
11,3700 2.00022.740-1,04%17:35:07
11,3700 1.13812.939-1,04%17:35:07
11,3700 17.407197.918-1,04%17:35:07
11,3700 14.920169.640-1,04%17:35:07
11,3700 1.76020.011-1,04%17:35:07
11,3700 7.01379.738-1,04%17:35:07
11,3700 9.665109.891-1,04%17:35:07
11,3700 5.34260.739-1,04%17:35:07
11,3700 35.338401.793-1,04%17:35:07
11,3700 4.65952.973-1,04%17:35:07
11,3700 48.844555.356-1,04%17:35:07
11,3700 5005.685-1,04%17:35:07
11,3700 1.00011.370-1,04%17:35:07
11,3700 10114-1,04%17:35:07
11,3700 2.70030.699-1,04%17:35:07
11,3700 8779.971-1,04%17:35:07
11,3700 111-1,04%17:35:07
11,3700 2632.990-1,04%17:35:07
11,3700 1.60018.192-1,04%17:35:07
11,3700 11.373129.311-1,04%17:35:07
11,3700 3.62641.228-1,04%17:35:07
11,3700 1.74319.818-1,04%17:35:07
11,3700 1.83420.853-1,04%17:35:07
11,3700 3.60841.023-1,04%17:35:07
11,3700 15.846180.169-1,04%17:35:07
11,3700 4384.980-1,04%17:35:07
11,3700 3.79843.183-1,04%17:35:07
11,3700 1261.433-1,04%17:35:07
11,3700 2.23325.389-1,04%17:35:07
11,3700 9.633109.527-1,04%17:35:07
11,3700 1.13812.939-1,04%17:35:07
11,3700 2943.343-1,04%17:35:07
11,3700 11.731133.381-1,04%17:35:07
11,3700 10.598120.499-1,04%17:35:07
11,3700 24.128274.335-1,04%17:35:07
11,3700 9.674109.993-1,04%17:35:07
11,3700 17.535199.373-1,04%17:35:07
11,3700 28.637325.603-1,04%17:35:07
11,3700 4.38249.823-1,04%17:35:07
11,3700 2.50428.470-1,04%17:35:07
11,3700 14.511164.990-1,04%17:35:07
11,3700 26.302299.054-1,04%17:35:07
11,3700 2.87032.632-1,04%17:35:07
11,3700 7.52485.548-1,04%17:35:07
11,3700 5005.685-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 5.67864.559-1,04%17:35:07
11,3700 1.13812.939-1,04%17:35:07
11,3700 11.327128.788-1,04%17:35:07
11,3700 9.448107.424-1,04%17:35:07
11,3700 8.06191.654-1,04%17:35:07
11,3700 7268.255-1,04%17:35:07
11,3700 5135.833-1,04%17:35:07
11,3700 14159-1,04%17:35:07
11,3700 13.359151.892-1,04%17:35:07
11,3700 3654.150-1,04%17:35:07
11,3700 1.20113.655-1,04%17:35:07
11,3700 20.722235.609-1,04%17:35:07
11,3700 6.05468.834-1,04%17:35:07
11,3700 4254.832-1,04%17:35:07
11,3700 4.21347.902-1,04%17:35:07
11,3700 3.60841.023-1,04%17:35:07
11,3700 46523-1,04%17:35:07
11,3700 2182.479-1,04%17:35:07
11,3700 7358.357-1,04%17:35:07
11,3700 111-1,04%17:35:07
11,3700 8.76099.601-1,04%17:35:07
11,3700 2.25325.617-1,04%17:35:07
11,3700 3.83643.615-1,04%17:35:07
11,3700 3.53440.182-1,04%17:35:07
11,3700 5676.447-1,04%17:35:07
11,3700 3.98945.355-1,04%17:35:07
11,3700 7748.800-1,04%17:35:07
11,3700 1.86921.251-1,04%17:35:07
11,3700 4.14047.072-1,04%17:35:07
11,3700 2773.149-1,04%17:35:07
11,3700 46523-1,04%17:35:07
11,3700 881.001-1,04%17:35:07
11,3700 5.24259.602-1,04%17:35:07
11,3700 1.25014.213-1,04%17:35:07
11,3700 1751.990-1,04%17:35:07
11,3700 2.21525.185-1,04%17:35:07
11,3700 3894.423-1,04%17:35:07
11,3700 1.11112.632-1,04%17:35:07
11,3700 3503.980-1,04%17:35:07
11,3700 3.23936.827-1,04%17:35:07
11,3700 5.76565.548-1,04%17:35:07
11,3700 91610.415-1,04%17:35:07
11,3700 2322.638-1,04%17:35:07
11,3700 18.521210.584-1,04%17:35:07
11,3700 35.237400.645-1,04%17:35:07
11,3700 19.747224.523-1,04%17:35:07
11,3700 4455.060-1,04%17:35:07
11,3700 103.1921.173.293-1,04%17:35:07
11,3700 1.48716.907-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 7748.800-1,04%17:35:07
11,3700 1872.126-1,04%17:35:07
11,3700 23262-1,04%17:35:07
11,3700 1.48416.873-1,04%17:35:07
11,3700 2.16624.627-1,04%17:35:07
11,3700 26.702303.602-1,04%17:35:07
11,3700 13.262150.789-1,04%17:35:07
11,3700 2.02222.990-1,04%17:35:07
11,3700 1.48016.828-1,04%17:35:07
11,3700 6447.322-1,04%17:35:07
11,3700 1751.990-1,04%17:35:07
11,3700 11.515130.926-1,04%17:35:07
11,3700 2322.638-1,04%17:35:07
11,3700 2442.774-1,04%17:35:07
11,3700 2723.093-1,04%17:35:07
11,3700 7.45884.797-1,04%17:35:07
11,3700 5516.265-1,04%17:35:07
11,3700 13.522153.745-1,04%17:35:07
11,3700 1211.376-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 11.496130.710-1,04%17:35:07
11,3700 6.52874.223-1,04%17:35:07
11,3700 3.26537.123-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 12.163138.293-1,04%17:35:07
11,3700 2332.649-1,04%17:35:07
11,3700 3984.525-1,04%17:35:07
11,3700 3.65441.546-1,04%17:35:07
11,3700 6.53774.326-1,04%17:35:07
11,3700 4.72553.723-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 3323.775-1,04%17:35:07
11,3700 2322.638-1,04%17:35:07
11,3700 4855.514-1,04%17:35:07
11,3700 1741.978-1,04%17:35:07
11,3700 1.81920.682-1,04%17:35:07
11,3700 21.864248.594-1,04%17:35:07
11,3700 28.821327.695-1,04%17:35:07
11,3700 1.61018.306-1,04%17:35:07
11,3700 3.43038.999-1,04%17:35:07
11,3700 6307.163-1,04%17:35:07
11,3700 3894.423-1,04%17:35:07
11,3700 45.499517.324-1,04%17:35:07
11,3700 11.111126.332-1,04%17:35:07
11,3700 3.76842.842-1,04%17:35:07
11,3700 9.735110.687-1,04%17:35:07
11,3700 1.37615.645-1,04%17:35:07
11,3700 2.96533.712-1,04%17:35:07
11,3700 8.48796.497-1,04%17:35:07
11,3700 11.101126.218-1,04%17:35:07
11,3700 22.202252.437-1,04%17:35:07
11,3700 4.24448.254-1,04%17:35:07
11,3700 22.202252.437-1,04%17:35:07
11,3700 6.15569.982-1,04%17:35:07
11,3700 9.190104.490-1,04%17:35:07
11,3700 9.623109.414-1,04%17:35:07
11,3700 11.111126.332-1,04%17:35:07
11,3700 11.111126.332-1,04%17:35:07
11,3700 18.233207.309-1,04%17:35:07
11,3700 1.49516.998-1,04%17:35:07
11,3700 9.971113.370-1,04%17:35:07
11,3700 1.67219.011-1,04%17:35:07
11,3700 1611.831-1,04%17:35:07
11,3700 2.43427.675-1,04%17:35:07
11,3700 3003.411-1,04%17:35:07
11,3700 3574.059-1,04%17:35:07
11,3700 223-1,04%17:35:07
11,3700 6.18570.323-1,04%17:35:07
11,3700 11.111126.332-1,04%17:35:07
11,3700 1511.717-1,04%17:35:07
11,3700 7939.016-1,04%17:35:07
11,3700 1.64318.681-1,04%17:35:07
11,3700 2833.218-1,04%17:35:07
11,3700 111-1,04%17:35:07
11,3700 5105.799-1,04%17:35:07
11,3700 780-1,04%17:35:07
11,3700 1.67419.033-1,04%17:35:07
11,3700 3.67141.739-1,04%17:35:07
11,3700 2232.536-1,04%17:35:07
11,3700 2.15524.502-1,04%17:35:07
11,3700 12.708144.490-1,04%17:35:07
11,3700 11.111126.332-1,04%17:35:07
11,3700 12.422141.238-1,04%17:35:07
11,3700 2.98533.939-1,04%17:35:07
11,3700 1151.308-1,04%17:35:07
11,3700 1.43016.259-1,04%17:35:07
11,3700 6.38672.609-1,04%17:35:07
11,3700 5.69764.775-1,04%17:35:07
11,3700 79898-1,04%17:35:07
11,3700 6.70276.202-1,04%17:35:07
11,3700 61694-1,04%17:35:07
11,3700 84955-1,04%17:35:07
11,3700 3.21336.532-1,04%17:35:07
11,3700 8.27094.030-1,04%17:35:07
11,3700 1.34315.270-1,04%17:35:07
11,3700 3363.820-1,04%17:35:07
11,3700 4.71853.644-1,04%17:35:07
11,3700 10.228116.292-1,04%17:35:07
11,3700 3.16435.975-1,04%17:35:07
11,3700 1.24114.110-1,04%17:35:07
11,3700 14159-1,04%17:35:07
11,3700 6727.641-1,04%17:35:07
11,3700 1.42716.225-1,04%17:35:07
11,3700 2.15024.446-1,04%17:35:07
11,3700 1.10012.507-1,04%17:35:07
11,3700 17.890203.409-1,04%17:35:07
11,3700 30.862350.901-1,04%17:35:07
11,3700 7.61686.594-1,04%17:35:07
11,3700 23262-1,04%17:35:07
11,3700 5.46962.183-1,04%17:35:07
11,3700 3223.661-1,04%17:35:07
11,3700 3674.173-1,04%17:35:07
11,3700 6237.084-1,04%17:35:07
11,3700 3814.332-1,04%17:35:07
11,3700 4184.753-1,04%17:35:07
11,3700 4825.480-1,04%17:35:07
11,3700 941.069-1,04%17:35:07
11,3700 1521.728-1,04%17:35:07
11,3700 111-1,04%17:35:07
11,3700 6.70076.179-1,04%17:35:07
11,3700 9102-1,04%17:35:07
11,3700 7.61086.526-1,04%17:35:07
11,3700 8589.755-1,04%17:35:07
11,3700 20227-1,04%17:35:07
11,3700 1.52917.385-1,04%17:35:07
11,3700 1.36915.566-1,04%17:35:07
11,3700 96610.983-1,04%17:35:07
11,3700 5245.958-1,04%17:35:07
11,3700 5.10758.067-1,04%17:35:07
11,3700 30.943351.822-1,04%17:35:07
11,3700 5.99168.118-1,04%17:35:07
11,3700 445-1,04%17:35:07
11,3700 5.07457.691-1,04%17:35:07
11,3700 20.889237.508-1,04%17:35:07
11,3700 4054.605-1,04%17:35:07
11,3700 40.310458.325-1,04%17:35:07
11,3700 14.413163.876-1,04%17:35:07
11,3700 2.26725.776-1,04%17:35:07
11,3700 16.379186.229-1,04%17:35:07
11,3700 61.810702.780-1,04%17:35:07
11,3700 118.4531.346.811-1,04%17:35:07
11,3700 22250-1,04%17:35:07
11,3700 2.23225.378-1,04%17:35:07
11,3700 28.903328.627-1,04%17:35:07
11,3700 1.14112.973-1,04%17:35:07
11,3700 3.07334.940-1,04%17:35:07
11,3700 2.64230.040-1,04%17:35:07
11,3700 1.34315.270-1,04%17:35:07
11,3700 51580-1,04%17:35:07
11,3700 5215.924-1,04%17:35:07
11,3700 15.031170.902-1,04%17:35:07
11,3700 4064.616-1,04%17:35:07
11,3700 1.07812.257-1,04%17:35:07
11,3700 1992.263-1,04%17:35:07
11,3700 1.24114.110-1,04%17:35:07
11,3700 70.354799.925-1,04%17:35:07
11,3700 1.25814.303-1,04%17:35:07
11,3700 14.558165.524-1,04%17:35:07
11,3700 21.972249.822-1,04%17:35:07
11,3700 3894.423-1,04%17:35:07
11,3700 10.869123.581-1,04%17:35:07
11,3700 4785.435-1,04%17:35:07
11,3700 3.81643.388-1,04%17:35:07
11,3700 31.944363.203-1,04%17:35:07
11,3700 4.13146.969-1,04%17:35:07
11,3700 3.63941.375-1,04%17:35:07
11,3700 10.540119.840-1,04%17:35:07
11,3700 12.272139.533-1,04%17:35:07
11,3700 2092.376-1,04%17:35:07
11,3700 3.20436.429-1,04%17:35:07
11,3700 2.84732.370-1,04%17:35:07
11,3700 1.75119.909-1,04%17:35:07
11,3700 6537.425-1,04%17:35:07
11,3700 46.234525.681-1,04%17:35:07
11,3700 39.599450.241-1,04%17:35:07
11,3700 4.73253.803-1,04%17:35:07
11,3700 5.11258.123-1,04%17:35:07
11,3700 4.27748.629-1,04%17:35:07
11,3700 2.08723.729-1,04%17:35:07
11,3700 4.57151.972-1,04%17:35:07
11,3700 1001.137-1,04%17:35:07
11,3700 3694.196-1,04%17:35:07
11,3700 3564.048-1,04%17:35:07
11,3700 41.609473.094-1,04%17:35:07
11,3700 10114-1,04%17:35:07
11,3700 2.94033.428-1,04%17:35:07
11,3700 45.000511.650-1,04%17:35:07
11,3700 10114-1,04%17:35:07
11,3700 65739-1,04%17:35:07
11,3700 19216-1,04%17:35:07
11,3700 1101.251-1,04%17:35:07
11,3700 2.84132.302-1,04%17:35:07
11,3700 4745.389-1,04%17:35:07
11,3700 2.55329.028-1,04%17:35:07
11,3700 1.56717.817-1,04%17:35:07
11,3700 2102.388-1,04%17:35:07
11,3700 93810.665-1,04%17:35:07
11,3700 8569.733-1,04%17:35:07
11,3700 10114-1,04%17:35:07
11,3700 26.426300.464-1,04%17:35:07
11,3700 445-1,04%17:35:07
11,3700 8.838100.488-1,04%17:35:07
11,3700 10.082114.632-1,04%17:35:07
11,3700 4935.605-1,04%17:35:07
11,3700 3594.082-1,04%17:35:07
11,3700 81921-1,04%17:35:07
11,3700 6.13269.721-1,04%17:35:07
11,3700 6.13269.721-1,04%17:35:07
11,3700 3.02134.349-1,04%17:35:07
11,3700 1762.001-1,04%17:35:07
11,3700 1772.012-1,04%17:35:07
11,3700 5316.037-1,04%17:35:07
11,3700 7007.959-1,04%17:35:07
11,3700 111-1,04%17:35:07
11,3700 17193-1,04%17:35:07
11,3700 3213.650-1,04%17:35:07
11,3700 8059.153-1,04%17:35:07
11,3700 46523-1,04%17:35:07
11,3700 3373.832-1,04%17:35:07
11,3700 668-1,04%17:35:07
11,3700 3493.968-1,04%17:35:07
11,3700 2.25225.605-1,04%17:35:07
11,3700 1131.285-1,04%17:35:07
11,3700 1.80020.466-1,04%17:35:07
11,3700 1.37815.668-1,04%17:35:07
11,3700 1381.569-1,04%17:35:07
11,3700 6387.254-1,04%17:35:07
11,3700 7588.618-1,04%17:35:07
11,3700 2.42427.561-1,04%17:35:07
11,3700 1271.444-1,04%17:35:07
11,3700 1291.467-1,04%17:35:07
11,3700 1471.671-1,04%17:35:07
11,3700 2392.717-1,04%17:35:07
11,3700 78887-1,04%17:35:07
11,3700 88410.051-1,04%17:35:07
11,3700 2823.206-1,04%17:35:07
11,3700 4184.753-1,04%17:35:07
11,3700 3463.934-1,04%17:35:07
11,3700 2763.138-1,04%17:35:07
11,4250 1.13512.967-0,57%17:29:51
11,4250 1.00011.425-0,57%17:29:51
11,4250 61697-0,57%17:29:45
11,4250 334-0,57%17:29:45
11,4250 1.00611.494-0,57%17:29:23
11,4250 99411.356-0,57%17:29:23
11,4250 971.108-0,57%17:29:23
11,4250 1.27314.544-0,57%17:29:23
11,4300 96611.041-0,52%17:28:50
11,4300 10114-0,52%17:28:50
11,4300 5416.184-0,52%17:28:50
11,4300 981.120-0,52%17:28:50
11,4350 2.02323.133-0,48%17:28:14
11,4350 4875.569-0,48%17:28:14
11,4300 5235.978-0,52%17:28:14
11,4300 4885.578-0,52%17:28:14
11,4300 7808.915-0,52%17:28:14
11,4300 3634.149-0,52%17:28:14
11,4300 1.72919.762-0,52%17:28:14
11,4300 1621.852-0,52%17:28:14
11,4300 96911.076-0,52%17:28:14
11,4300 2.02323.123-0,52%17:28:14
11,4250 1.88021.479-0,57%17:28:05
11,4250 971.108-0,57%17:28:05
11,4250 1231.405-0,57%17:28:05
11,4250 99111.322-0,57%17:28:05
11,4250 2.02323.113-0,57%17:28:05
11,4200 7408.451-0,61%17:28:04
11,4250 3964.524-0,57%17:27:37
11,4250 85971-0,57%17:27:37
11,4250 14160-0,57%17:27:37
11,4250 2.00022.850-0,57%17:27:37
11,4300 4875.566-0,52%17:27:03
11,4300 3463.955-0,52%17:27:03
11,4300 65743-0,52%17:27:03
11,4300 70800-0,52%17:27:03
11,4300 8.00091.440-0,52%17:27:03
11,4300 5626.424-0,52%17:26:25
11,4300 4385.006-0,52%17:26:25
11,4300 5626.424-0,52%17:26:25
11,4350 2753.145-0,48%17:26:10
11,4350 1772.024-0,48%17:26:10
11,4400 1401.602-0,44%17:25:24
11,4400 4525.171-0,44%17:25:24
11,4400 4525.171-0,44%17:25:24
11,4400 99711.406-0,44%17:23:55
11,4400 1.51117.286-0,44%17:23:55
11,4400 4875.571-0,44%17:23:55
11,4400 941.075-0,44%17:23:55
11,4400 2522.883-0,44%17:23:55
11,4400 1.02411.715-0,44%17:23:48
11,4400 8569.793-0,44%17:23:48
11,4400 1.47916.920-0,44%17:23:48
11,4400 6817.791-0,44%17:23:48
11,4400 1.60318.338-0,44%17:23:48
11,4350 3003.431-0,48%17:22:53
11,4375 2.00022.875-0,46%17:22:29
11,4350 8569.788-0,48%17:22:28
11,4350 4875.569-0,48%17:22:28
11,4350 96010.978-0,48%17:22:28
11,4350 1001.144-0,48%17:22:28
11,4350 4.23348.404-0,48%17:22:28
11,4350 4655.317-0,48%17:22:28
11,4350 4645.306-0,48%17:22:28
11,4325 4.94556.534-0,50%17:22:11
11,4350 2022.310-0,48%17:20:47
11,4350 1872.138-0,48%17:20:47
11,4325 10114-0,50%17:20:30
11,4350 96211.000-0,48%17:20:30
11,4350 4344.963-0,48%17:20:19
11,4350 8329.514-0,48%17:20:13
11,4350 1.00011.435-0,48%17:19:51
11,4400 1.61618.487-0,44%17:19:34
11,4350 1.05112.018-0,48%17:19:31
11,4350 4585.237-0,48%17:19:31
11,4350 3053.488-0,48%17:19:25
11,4350 1.66219.005-0,48%17:19:25
11,4350 1481.692-0,48%17:19:25
11,4350 3634.151-0,48%17:19:25
11,4350 2322.653-0,48%17:19:08
11,4350 5906.747-0,48%17:19:08
11,4350 4364.986-0,48%17:19:04
11,4350 51583-0,48%17:19:04
11,4350 3043.476-0,48%17:19:04
11,4350 971.109-0,48%17:19:04
11,4350 1.61518.468-0,48%17:18:39
11,4350 1.61618.479-0,48%17:18:39
11,4350 7858.976-0,48%17:18:39
11,4350 5075.798-0,48%17:18:39
11,4350 3003.431-0,48%17:18:39
11,4350 1001.144-0,48%17:18:39
11,4350 2.96033.848-0,48%17:18:39
11,4350 1.03811.870-0,48%17:18:39
11,4350 5526.312-0,48%17:18:39
11,4350 8249.422-0,48%17:18:39
11,4350 4875.569-0,48%17:18:39
11,4400 4875.571-0,44%17:18:31
11,4400 3143.592-0,44%17:18:31
11,4400 669-0,44%17:18:30
11,4400 32366-0,44%17:18:30
11,4400 4435.068-0,44%17:18:30
11,4400 99611.394-0,44%17:18:30
11,4400 971.110-0,44%17:18:30
11,4400 1.62218.556-0,44%17:18:30
11,4400 4875.571-0,44%17:18:30
11,4400 8089.244-0,44%17:18:29
11,4350 1181.349-0,48%17:18:29
11,4350 97311.126-0,48%17:18:28
11,4350 7578.656-0,48%17:18:28
11,4350 971.109-0,48%17:18:28
11,4350 1.07912.338-0,48%17:18:28
11,4350 1021.166-0,48%17:18:28
11,4350 1591.818-0,48%17:18:28
11,4350 4525.169-0,48%17:18:28
11,4350 2.85332.624-0,48%17:18:28
11,4350 4845.535-0,48%17:18:28
11,4350 1171.338-0,48%17:18:28
11,4350 2292.619-0,48%17:18:28
11,4350 74846-0,48%17:18:28
11,4350 4875.569-0,48%17:16:57
11,4350 3483.979-0,48%17:16:57
11,4350 4525.169-0,48%17:16:57
11,4350 971.109-0,48%17:16:29
11,4400 971.110-0,44%17:16:29
11,4450 2.42827.788-0,39%17:16:09
11,4450 4875.574-0,39%17:16:09
11,4450 971.110-0,39%17:16:09
11,4450 3574.086-0,39%17:15:30
11,4450 98011.216-0,39%17:15:30
11,4450 8189.362-0,39%17:15:30
11,4450 6106.981-0,39%17:15:30
11,4450 1.95122.329-0,39%17:15:30
11,4450 1641.877-0,39%17:15:30
11,4400 971.110-0,44%17:13:52
11,4400 4875.571-0,44%17:13:52
11,4400 98511.268-0,44%17:13:52
11,4400 1.81120.718-0,44%17:13:52
11,4400 5115.846-0,44%17:13:52
11,4400 1.02411.715-0,44%17:13:52
11,4400 1641.876-0,44%17:13:52
11,4400 981.121-0,44%17:13:30
11,4400 941.075-0,44%17:13:30
11,4400 7008.008-0,44%17:13:30
11,4450 931.064-0,39%17:12:35
11,4450 4174.773-0,39%17:12:35
11,4450 4875.574-0,39%17:12:35
11,4450 4535.185-0,39%17:12:14
11,4450 6006.867-0,39%17:12:14
11,4450 1.29114.775-0,39%17:12:14
11,4450 96010.987-0,39%17:12:14
11,4450 4495.139-0,39%17:12:14
11,4450 1.23214.100-0,39%17:12:14
11,4450 6847.828-0,39%17:12:14
11,4450 4875.574-0,39%17:12:14
11,4450 89110.197-0,39%17:12:14
11,4450 111-0,39%17:12:14
11,4450 1.70019.457-0,39%17:11:39
11,4450 10114-0,39%17:11:36
11,4450 2622.999-0,39%17:11:36
11,4450 1.00011.445-0,39%17:11:29
11,4500 1892.164-0,35%17:11:22
11,4500 2262.588-0,35%17:11:22
11,4500 1131.294-0,35%17:10:41
11,4500 94310.797-0,35%17:10:41
11,4500 2953.378-0,35%17:10:41
11,4550 4865.567-0,30%17:10:41
11,4550 1.00511.512-0,30%17:10:41
11,4550 4585.246-0,30%17:10:41
11,4550 4865.567-0,30%17:10:40
11,4600 4865.570-0,26%17:10:40
11,4600 2152.464-0,26%17:10:40
11,4600 1.61318.485-0,26%17:10:40
11,4600 6787.770-0,26%17:10:40
11,4600 74848-0,26%17:10:40
11,4600 971.112-0,26%17:10:40
11,4625 10115-0,24%17:09:05
11,4600 8079.248-0,26%17:08:10
11,4600 1391.593-0,26%17:08:10
11,4600 4525.180-0,26%17:08:10
11,4550 78893-0,30%17:07:41
11,4550 931.065-0,30%17:07:41
11,4550 1.18513.574-0,30%17:06:46
11,4550 1.25714.399-0,30%17:06:46
11,4550 4525.178-0,30%17:06:46
11,4550 67767-0,30%17:06:46
11,4550 3854.410-0,30%17:06:46
11,4550 4525.178-0,30%17:06:46
11,4550 6787.766-0,30%17:06:46
11,4525 10115-0,33%17:05:55
11,4550 1241.420-0,30%17:05:52
11,4550 2262.589-0,30%17:05:52
11,4600 780-0,26%17:05:09
11,4600 4405.042-0,26%17:04:42
11,4625 10115-0,24%17:04:21
11,4650 1331.525-0,22%17:04:21
11,4650 85975-0,22%17:04:21
11,4650 1.00511.522-0,22%17:04:21
11,4650 991.135-0,22%17:04:21
11,4650 8229.424-0,22%17:04:21
11,4650 3143.600-0,22%17:04:21
11,4700 3203.670-0,17%17:03:00
11,4700 30344-0,17%17:03:00
11,4700 1.00011.470-0,17%17:02:36
11,4700 1992.283-0,17%17:01:29
11,4700 93610.736-0,17%17:01:29
11,4650 2182.499-0,22%17:00:40
11,4700 7408.488-0,17%17:00:13
11,4700 1.13312.996-0,17%17:00:13
11,4700 2803.212-0,17%17:00:13
11,4700 2873.292-0,17%17:00:13
11,4750 961.102-0,13%17:00:10
11,4750 98511.303-0,13%17:00:10
11,4750 6287.206-0,13%17:00:00
11,4750 95610.970-0,13%17:00:00
11,4800 86987-0,09%16:59:57
11,4700 4034.622-0,17%16:59:41
11,4700 4965.689-0,17%16:59:41
11,4700 1882.156-0,17%16:59:41
11,4700 2452.810-0,17%16:59:41
11,4700 16184-0,17%16:59:41
11,4700 4525.184-0,17%16:59:41
11,4650 4865.572-0,22%16:58:51
11,4650 2002.293-0,22%16:58:51
11,4650 3113.566-0,22%16:58:51
11,4650 2.10824.168-0,22%16:58:51
11,4600 66756-0,26%16:58:11
11,4600 4865.570-0,26%16:58:11
11,4600 961.100-0,26%16:58:11
11,4600 1.56417.923-0,26%16:58:11
11,4600 8649.901-0,26%16:58:11
11,4600 53607-0,26%16:58:11
11,4600 52596-0,26%16:58:11
11,4600 2703.094-0,26%16:57:37
11,4600 3093.541-0,26%16:57:37
11,4600 3694.229-0,26%16:57:37
11,4550 4785.475-0,30%16:57:17
11,4550 1.84121.089-0,30%16:57:17
11,4550 4825.521-0,30%16:57:17
11,4550 3784.330-0,30%16:57:17
11,4550 57653-0,30%16:57:17
11,4550 1141.306-0,30%16:57:17
11,4550 1.64318.821-0,30%16:57:17
11,4550 8719.977-0,30%16:57:17
11,4500 2052.347-0,35%16:57:04
11,4500 2182.496-0,35%16:57:04
11,4550 21241-0,30%16:55:58
11,4550 3724.261-0,30%16:55:58
11,4550 5556.358-0,30%16:55:44
11,4525 1.32215.140-0,33%16:55:44
11,4550 1121.283-0,30%16:55:11
11,4550 2262.589-0,30%16:55:11
11,4600 1521.742-0,26%16:54:55
11,4550 1211.386-0,30%16:54:38
11,4550 1.99822.887-0,30%16:53:56
11,4550 1131.294-0,30%16:53:56
11,4500 30344-0,35%16:53:39
11,4550 1.97122.578-0,30%16:53:13
11,4550 2723.116-0,30%16:53:13
11,4550 92710.619-0,30%16:53:13
11,4550 11126-0,30%16:53:12
11,4550 10115-0,30%16:52:15
11,4600 87310.005-0,26%16:51:56
11,4600 65745-0,26%16:51:56
11,4550 15172-0,30%16:51:22
11,4600 5105.845-0,26%16:50:59
11,4550 15172-0,30%16:50:37
11,4550 75859-0,30%16:50:06
11,4550 4525.178-0,30%16:50:06
11,4550 5596.403-0,30%16:49:46
11,4550 2893.310-0,30%16:49:46
11,4550 10115-0,30%16:48:54
11,4600 4905.615-0,26%16:48:38
11,4700 16184-0,17%16:48:04
11,4650 4865.572-0,22%16:48:02
11,4650 2262.591-0,22%16:48:02
11,4650 92510.605-0,22%16:48:02
11,4700 3223.693-0,17%16:47:52
11,4700 6787.777-0,17%16:47:52
11,4750 4855.565-0,13%16:47:49
11,4750 89710.293-0,13%16:47:49
11,4750 2.81832.337-0,13%16:47:49
11,4750 6297.218-0,13%16:47:49
11,4750 90110.339-0,13%16:47:47
11,4750 92310.591-0,13%16:47:47
11,4750 5125.875-0,13%16:47:47
11,4750 2.25525.876-0,13%16:47:47
11,4750 60689-0,13%16:47:47
11,4750 4264.888-0,13%16:47:47
11,4750 26298-0,13%16:47:47
11,4750 4525.187-0,13%16:47:47
11,4700 66757-0,17%16:46:05
11,4700 48551-0,17%16:45:24
11,4700 46528-0,17%16:45:24
11,4700 5105.850-0,17%16:45:23
11,4650 20229-0,22%16:45:11
11,4600 4755.444-0,26%16:44:38
11,4600 4755.444-0,26%16:44:38
11,4600 6477.415-0,26%16:44:38
11,4550 10115-0,30%16:44:35
11,4500 111-0,35%16:44:08
11,4550 4745.430-0,30%16:42:58
11,4550 4304.926-0,30%16:42:58
11,4550 87610.035-0,30%16:42:58
11,4500 66756-0,35%16:42:06
11,4500 39447-0,35%16:41:46
11,4500 27309-0,35%16:41:46
11,4500 6517.454-0,35%16:41:46
11,4500 4.43950.827-0,35%16:41:35
11,4500 1061.214-0,35%16:41:35
11,4500 4.45450.998-0,35%16:41:35
11,4500 971.111-0,35%16:41:34
11,4500 5065.794-0,35%16:41:34
11,4500 89810.282-0,35%16:41:34
11,4550 971.111-0,30%16:41:16
11,4550 63722-0,30%16:41:16
11,4550 2262.589-0,30%16:41:16
11,4550 1762.016-0,30%16:40:50
11,4550 1.89621.719-0,30%16:40:28
11,4550 2843.253-0,30%16:40:22
11,4550 4865.567-0,30%16:40:22
11,4600 62711-0,26%16:40:21
11,4600 1.82620.926-0,26%16:40:21
11,4600 42481-0,26%16:40:21
11,4550 5175.922-0,30%16:39:52
11,4550 2.36127.045-0,30%16:39:52
11,4550 6837.824-0,30%16:39:52
11,4550 7919.061-0,30%16:39:52
11,4550 93810.745-0,30%16:39:52
11,4600 5.31860.944-0,26%16:39:52
11,4600 5506.303-0,26%16:39:52
11,4600 1531.753-0,26%16:39:52
11,4600 3343.828-0,26%16:39:52
11,4600 2.98534.208-0,26%16:39:52
11,4600 5516.314-0,26%16:39:52
11,4600 97111.128-0,26%16:39:52
11,4550 1051.203-0,30%16:39:50
11,4550 3824.376-0,30%16:39:50
11,4550 97411.157-0,30%16:39:50
11,4500 1101.260-0,35%16:39:50
11,4500 2.10424.091-0,35%16:39:50
11,4450 1.44716.561-0,39%16:39:45
11,4450 8309.499-0,39%16:39:45
11,4450 1511.728-0,39%16:39:45
11,4450 4525.173-0,39%16:39:45
11,4450 1211.385-0,39%16:39:45
11,4450 3313.788-0,39%16:39:45
11,4450 1561.785-0,39%16:39:45
11,4450 2963.388-0,39%16:39:45
11,4450 6787.760-0,39%16:39:45
11,4500 4865.565-0,35%16:39:45
11,4550 6487.423-0,30%16:39:45
11,4550 1.14913.162-0,30%16:39:45
11,4550 92710.619-0,30%16:39:37
11,4550 28321-0,30%16:39:37
11,4500 7979.126-0,35%16:39:17
11,4500 971.111-0,35%16:39:16
11,4500 89610.259-0,35%16:37:59
11,4500 1001.145-0,35%16:37:28
11,4550 4375.006-0,30%16:37:01
11,4550 971.111-0,30%16:37:01
11,4550 44504-0,30%16:35:46
11,4550 1892.165-0,30%16:35:46
11,4550 2612.990-0,30%16:35:46
11,4550 2202.520-0,30%16:35:46
11,4550 4585.246-0,30%16:35:46
11,4500 2492.851-0,35%16:35:33
11,4500 93110.660-0,35%16:35:33
11,4500 4875.576-0,35%16:35:23
11,4500 6897.889-0,35%16:35:23
11,4500 40458-0,35%16:35:23
11,4500 98711.301-0,35%16:35:23
11,4500 2.08923.919-0,35%16:35:23
11,4500 92910.637-0,35%16:35:23
11,4450 5466.249-0,39%16:35:15
11,4450 7838.961-0,39%16:35:15
11,4450 4535.185-0,39%16:35:15
11,4450 4875.574-0,39%16:35:13
11,4450 8329.522-0,39%16:35:13
11,4450 2.22425.454-0,39%16:35:13
11,4450 7698.801-0,39%16:35:13
11,4400 1.40916.119-0,44%16:35:12
11,4400 44503-0,44%16:35:12
11,4400 971.110-0,44%16:35:12
11,4400 92610.593-0,44%16:35:12
11,4400 2332.666-0,44%16:35:12
11,4400 1451.659-0,44%16:35:12
11,4400 88910.170-0,44%16:34:24
11,4400 7598.683-0,44%16:34:12
11,4400 4745.423-0,44%16:34:12
11,4450 66755-0,39%16:34:12
11,4400 6006.864-0,44%16:33:28
11,4450 3564.074-0,39%16:33:25
11,4450 5005.723-0,39%16:33:25
11,4450 95410.919-0,39%16:33:25
11,4450 79904-0,39%16:33:24
11,4450 93810.735-0,39%16:33:24
11,4450 1.33515.279-0,39%16:33:24
11,4500 921.053-0,35%16:32:20
11,4500 4935.645-0,35%16:32:20
11,4500 2.23825.625-0,35%16:32:20
11,4500 2222.542-0,35%16:32:20
11,4500 57653-0,35%16:32:20
11,4500 55630-0,35%16:32:20
11,4500 69790-0,35%16:32:20
11,4500 52595-0,35%16:32:20
11,4500 65744-0,35%16:32:20
11,4500 2913.332-0,35%16:32:20
11,4500 2.52328.888-0,35%16:32:20
11,4500 5776.607-0,35%16:32:20
11,4500 4875.576-0,35%16:32:20
11,4500 1.37015.687-0,35%16:32:20
11,4500 98411.267-0,35%16:32:20
11,4500 4104.695-0,35%16:32:20
11,4500 1361.557-0,35%16:32:20
11,4450 4515.162-0,39%16:32:19
11,4450 2312.644-0,39%16:32:19
11,4450 4515.162-0,39%16:32:19
11,4450 2.48028.384-0,39%16:32:19
11,4450 13149-0,39%16:32:19
11,4450 1001.145-0,39%16:32:19
11,4450 1.96122.444-0,39%16:32:19
11,4425 1.00011.443-0,41%16:32:06
11,4425 4505.149-0,41%16:31:36
11,4400 2823.226-0,44%16:30:29
11,4450 74847-0,39%16:30:28
11,4450 44504-0,39%16:29:13
11,4450 5376.146-0,39%16:29:13
11,4450 6587.531-0,39%16:29:13
11,4450 2292.621-0,39%16:29:13
11,4450 971.110-0,39%16:29:13
11,4450 3984.555-0,39%16:29:13
11,4450 111-0,39%16:29:12
11,4450 1.06112.143-0,39%16:28:19
11,4500 77882-0,35%16:27:31
11,4500 3143.595-0,35%16:27:31
11,4550 86985-0,30%16:27:19
11,4550 10115-0,30%16:26:19
11,4550 1041.191-0,30%16:25:32
11,4550 1.40916.140-0,30%16:25:32
11,4550 58664-0,30%16:25:32
11,4500 4595.256-0,35%16:25:12
11,4500 4875.576-0,35%16:25:12
11,4500 1001.145-0,35%16:25:12
11,4500 2502.863-0,35%16:25:12
11,4500 4735.416-0,35%16:25:12
11,4500 74847-0,35%16:25:12
11,4500 2022.313-0,35%16:25:12
11,4500 2502.863-0,35%16:25:12
11,4500 7668.771-0,35%16:25:12
11,4500 40458-0,35%16:25:12
11,4550 2232.554-0,30%16:24:55
11,4600 7879.019-0,26%16:24:13
11,4600 4354.985-0,26%16:24:13
11,4600 4875.581-0,26%16:24:13
11,4600 4364.997-0,26%16:24:13
11,4600 30344-0,26%16:24:13
11,4600 44504-0,26%16:24:13
11,4600 66756-0,26%16:23:57
11,4575 2.00022.915-0,28%16:23:20
11,4600 7518.606-0,26%16:20:45
11,4600 6006.876-0,26%16:20:45
11,4650 2843.256-0,22%16:19:53
11,4700 94010.782-0,17%16:18:34
11,4750 38436-0,13%16:17:41
11,4750 4304.934-0,13%16:17:39
11,4750 2612.995-0,13%16:17:39
11,4750 2.16824.878-0,13%16:17:39
11,4750 4865.577-0,13%16:17:39
11,4750 2.26525.991-0,13%16:17:39
11,4750 93310.706-0,13%16:17:39
11,4750 4655.336-0,13%16:17:39
11,4700 33379-0,17%16:17:38
11,4700 18206-0,17%16:17:31
11,4700 2262.592-0,17%16:17:31
11,4700 16184-0,17%16:17:31
11,4700 1051.204-0,17%16:17:31
11,4700 25287-0,17%16:17:31
11,4700 25287-0,17%16:17:31
11,4750 36413-0,13%16:16:01
11,4750 7348.423-0,13%16:15:59
11,4750 66757-0,13%16:15:59
11,4750 8009.180-0,13%16:15:58
11,4750 97011.131-0,13%16:15:51
11,4800 40459-0,09%16:15:29
11,4800 6857.864-0,09%16:15:06
11,4800 961.102-0,09%16:15:06
11,4800 77884-0,09%16:15:06
11,4800 4485.143-0,09%16:15:06
11,4800 1.65619.011-0,09%16:15:06
11,4800 7118.162-0,09%16:15:06
11,4800 22253-0,09%16:15:06
11,4800 334-0,09%16:15:06
11,4800 111-0,09%16:14:47
11,4850 3483.997-0,04%16:14:34
11,4850 96011.026-0,04%16:14:23
11,4850 961.103-0,04%16:14:23
11,4900 1.20213.8110,00%16:14:13
11,4900 4855.5730,00%16:14:13
11,4900 90410.3870,00%16:14:13
11,4900 1.03311.8690,00%16:14:13
11,4900 192180,00%16:14:13
11,4900 2.24425.7840,00%16:14:13
11,4850 1731.987-0,04%16:13:51
11,4850 1601.838-0,04%16:13:51
11,4850 38436-0,04%16:13:51
11,4850 6787.787-0,04%16:13:51
11,4850 88910.210-0,04%16:13:28
11,4850 30345-0,04%16:13:28
11,4900 7188.2500,00%16:13:14
11,4850 3984.571-0,04%16:13:11
11,4850 93010.681-0,04%16:13:11
11,4850 6317.247-0,04%16:13:11
11,4850 2302.642-0,04%16:13:11
11,4900 1.09012.5240,00%16:12:13
11,4900 404600,00%16:12:13
11,4900 2542.9180,00%16:12:08
11,4900 4775.4810,00%16:12:08
11,4950 262990,04%16:11:56
11,4950 4565.2420,04%16:11:38
11,4950 3574.1040,04%16:11:38
11,4950 7418.5180,04%16:11:38
11,4950 6927.9550,04%16:11:38
11,4950 404600,04%16:11:38
11,4950 657470,04%16:11:38
11,4950 354020,04%16:11:38
11,4950 1.04412.0010,04%16:10:49
11,4950 1.18313.5990,04%16:10:49
11,4950 1.91021.9550,04%16:10:49
11,4950 95410.9660,04%16:10:49
11,4950 2733.1380,04%16:10:49
11,4950 1952.2420,04%16:10:49
11,4950 991.1380,04%16:10:18
11,4950 93510.7480,04%16:10:18
11,4950 5946.8280,04%16:10:16
11,4950 3864.4370,04%16:10:16
11,5000 97111.1670,09%16:10:13
11,5000 1701.9550,09%16:10:13
11,5000 8309.5450,09%16:10:13
11,5000 5205.9800,09%16:10:13
11,5000 1.50217.2730,09%16:10:11
11,5000 1.01111.6270,09%16:10:11
11,5000 5075.8310,09%16:10:11
11,5000 911.0470,09%16:10:11
11,5000 90410.3960,09%16:10:11
11,5000 1.01111.6270,09%16:10:11
11,5000 6757.7630,09%16:10:08
11,5000 3213.6920,09%16:10:08
11,5000 3694.2440,09%16:10:08
11,5000 1.33215.3180,09%16:10:08
11,5000 1.29114.8470,09%16:10:08
11,5000 1.33215.3180,09%16:10:08
11,5000 5766.6240,09%16:10:08
11,5000 3213.6920,09%16:10:08
11,5000 3213.6920,09%16:10:08
11,5000 7568.6940,09%16:10:08
11,5000 961.1040,09%16:10:08
11,5000 98011.2700,09%16:10:08
11,5000 7348.4410,09%16:10:08
11,5000 89310.2700,09%16:10:08
11,5000 1.29114.8470,09%16:10:08
11,5000 2552.9330,09%16:10:08
11,5000 4855.5780,09%16:10:08
11,4950 728280,04%16:09:54
11,4950 4855.5750,04%16:09:54
11,4950 97211.1730,04%16:09:54
11,4950 1.52017.4720,04%16:09:54
11,4950 5155.9200,04%16:09:07
11,4950 991.1380,04%16:09:07
11,4950 93010.6900,04%16:09:07
11,5000 859780,09%16:09:04
11,5000 4945.6810,09%16:09:04
11,5000 93110.7070,09%16:09:04
11,5000 465290,09%16:09:04
11,5000 222530,09%16:09:04
11,5000 2613.0020,09%16:09:04
11,5000 1.20313.8350,09%16:09:04
11,5000 1.20313.8350,09%16:09:04
11,5000 90910.4540,09%16:09:04
11,5000 1101.2650,09%16:09:04
11,4950 4675.3680,04%16:08:32
11,4950 232640,04%16:08:32
11,4950 5055.8050,04%16:08:32
11,4900 5236.0090,00%16:08:29
11,4900 4525.1930,00%16:08:29
11,4900 1.05912.1680,00%16:08:29
11,4900 4855.5730,00%16:08:29
11,4900 5105.8600,00%16:08:29
11,4900 961.1030,00%16:08:29
11,4900 424830,00%16:08:29
11,4900 1211.3900,00%16:08:29
11,4900 1.29114.8340,00%16:08:29
11,4900 93310.7200,00%16:08:29
11,4900 5195.9630,00%16:08:29
11,4900 8669.9500,00%16:08:29
11,4850 5356.144-0,04%16:08:22
11,4850 47540-0,04%16:08:19
11,4850 88710.187-0,04%16:08:19
11,4950 667590,04%16:07:58
11,4950 2.26726.0590,04%16:07:58
11,4950 171950,04%16:06:43
11,4950 4995.7360,04%16:06:24
11,4950 4525.1960,04%16:06:22
11,4950 242760,04%16:06:21
11,4950 4645.3340,04%16:06:21
11,4950 1001.1500,04%16:06:21
11,4950 5175.9430,04%16:06:21
11,4950 6777.7820,04%16:06:21
11,4900 5105.8600,00%16:06:03
11,4900 1.50317.2690,00%16:06:03
11,4900 4344.9870,00%16:06:03
11,4850 42482-0,04%16:05:01
11,4850 111-0,04%16:05:01
11,4950 92710.6560,04%16:03:58
11,4950 961.1040,04%16:03:58
11,4950 1.29114.8400,04%16:03:58
11,4950 4855.5750,04%16:03:58
11,4950 5306.0920,04%16:03:58
11,4950 4985.7250,04%16:03:58
11,4950 6357.2990,04%16:03:58
11,4900 819310,00%16:03:30
11,4900 97211.1680,00%16:02:44
11,4900 1311.5050,00%16:02:41
11,4900 93810.7780,00%16:02:41
11,4950 3233.7130,04%16:02:23
11,4950 961.1040,04%16:02:23
11,4950 3584.1150,04%16:02:23
11,4950 4274.9080,04%16:02:23
11,5000 99711.4660,09%16:02:09
11,5000 2172.4960,09%16:02:09
11,5000 961.1040,09%16:02:09
11,5000 1.09412.5810,09%16:01:43
11,5000 961.1040,09%16:01:43
11,5000 6607.5900,09%16:01:43
11,5000 89610.3040,09%16:01:43
11,5050 6767.7770,13%16:01:41
11,5050 1.46116.8090,13%16:01:41
11,5050 89410.2850,13%16:01:41
11,5000 445060,09%16:01:38
11,5000 4855.5780,09%16:01:34
11,5000 1.29114.8470,09%16:01:34
11,5000 6837.8550,09%16:00:52
11,5000 961.1040,09%16:00:52
11,5000 5095.8540,09%16:00:51
11,4950 212410,04%16:00:51
11,4950 8920,04%16:00:51
11,4950 1.05212.0930,04%16:00:51
11,4950 4855.5750,04%16:00:51
11,4950 5536.3570,04%16:00:51
11,4950 6557.5290,04%16:00:51
11,4950 93510.7480,04%16:00:51
11,4950 1.29114.8400,04%16:00:51
11,5000 4855.5780,09%16:00:29
11,5000 6157.0730,09%16:00:29
11,5000 8399.6490,09%16:00:29
11,5000 111270,09%16:00:29
11,5000 7298.3840,09%16:00:29
11,4950 5005.7480,04%15:59:57
11,4950 4855.5750,04%15:59:57
11,5000 97811.2470,09%15:59:44
11,5050 97411.2060,13%15:59:03
11,5050 98411.3210,13%15:59:03
11,5100 1120,17%15:58:45
11,5100 93810.7960,17%15:57:38
11,5100 1641.8880,17%15:57:38
11,5100 2322.6700,17%15:57:38
11,5150 1441.6580,22%15:57:03
11,5150 5996.8970,22%15:57:03
11,5150 313570,22%15:54:54
11,5150 1141.3130,22%15:54:54
11,5150 1.00011.5150,22%15:54:47
11,5200 93510.7710,26%15:53:37
11,5200 4264.9080,26%15:53:37
11,5200 93810.8060,26%15:53:37
11,5200 505760,26%15:53:37
11,5150 101150,22%15:53:02
11,5100 141610,17%15:52:06
11,5150 94510.8820,22%15:51:35
11,5150 4845.5730,22%15:51:35
11,5100 323680,17%15:51:31
11,5100 4805.5250,17%15:51:21
11,5100 7108.1720,17%15:51:11
11,5050 961.1040,13%15:51:01
11,5050 6137.0530,13%15:51:01
11,5050 1101.2660,13%15:51:01
11,5100 2162.4860,17%15:50:30
11,5150 961.1050,22%15:50:19
11,5150 4395.0550,22%15:50:19
11,5150 92910.6970,22%15:50:19
11,5200 687830,26%15:49:57
11,5200 1952.2460,26%15:49:57
11,5150 5025.7810,22%15:49:54
11,5150 4525.2050,22%15:49:54
11,5150 4845.5730,22%15:49:54
11,5150 7768.9360,22%15:49:54
11,5150 5836.7130,22%15:49:54
11,5150 97011.1700,22%15:49:54
11,5200 88910.2410,26%15:49:42
11,5200 961.1060,26%15:49:42
11,5200 263000,26%15:49:42
11,5200 93710.7940,26%15:49:42
11,5200 1982.2810,26%15:49:42
11,5200 1.70319.6190,26%15:49:42
11,5200 4054.6660,26%15:49:42
11,5200 5496.3240,26%15:49:42
11,5150 525990,22%15:49:18
11,5150 394490,22%15:49:18
11,5150 2.41027.7510,22%15:49:18
11,5150 1.20013.8180,22%15:49:18
11,5150 6117.0360,22%15:49:06
11,5150 849670,22%15:49:06
11,5200 961.1060,26%15:48:07
11,5200 758640,26%15:48:06
11,5200 1.11012.7870,26%15:48:06
11,5200 252880,26%15:48:06
11,5200 6227.1650,26%15:48:06
11,5200 5646.4970,26%15:48:06
11,5200 303460,26%15:46:02
11,5200 1902.1890,26%15:45:10
11,5250 2002.3050,30%15:44:36
11,5250 2002.3050,30%15:43:51
11,5250 5586.4310,30%15:43:39
11,5250 1.47717.0220,30%15:43:39
11,5250 1.25414.4520,30%15:43:39
11,5250 1.20513.8880,30%15:43:39
11,5250 121380,30%15:43:39
11,5250 1.12012.9080,30%15:43:39
11,5200 7388.5020,26%15:42:53
11,5200 1.24214.3080,26%15:42:53
11,5200 6727.7410,26%15:42:53
11,5250 8639.9460,30%15:42:40
11,5300 232650,35%15:41:56
11,5300 273110,35%15:41:52
11,5300 1261.4530,35%15:41:52
11,5300 1962.2600,35%15:41:52
11,5300 1301.4990,35%15:41:52
11,5250 606920,30%15:41:15
11,5300 475420,35%15:40:04
11,5300 5005.7650,35%15:40:04
11,5300 2613.0090,35%15:40:04
11,5300 1.46216.8570,35%15:40:04
11,5300 5646.5030,35%15:38:44
11,5300 1.29114.8850,35%15:38:44
11,5300 5356.1690,35%15:38:44
11,5300 687840,35%15:38:44
11,5250 3514.0450,30%15:36:45
11,5250 1411.6250,30%15:36:45
11,5300 961.1070,35%15:35:56
11,5300 3183.6670,35%15:35:56
11,5250 6687.6990,30%15:35:42
11,5250 1.53017.6330,30%15:35:42
11,5250 1.26614.5910,30%15:35:42
11,5250 3403.9190,30%15:35:03
11,5300 1.02111.7720,35%15:34:25
11,5400 5336.1510,44%15:33:26
11,5400 961.1080,44%15:33:26
11,5400 7819.0130,44%15:33:26
11,5350 1281.4760,39%15:33:20
11,5350 90410.4280,39%15:33:20
11,5350 2502.8840,39%15:33:04
11,5350 88710.2320,39%15:32:51
11,5300 1581.8220,35%15:32:43
11,5300 5236.0300,35%15:32:43
11,5300 293340,35%15:32:43
11,5350 93910.8310,39%15:32:35
11,5250 1621.8670,30%15:32:04
11,5250 5256.0510,30%15:32:04
11,5250 6887.9290,30%15:32:04
11,5200 93210.7370,26%15:31:25
11,5200 5556.3940,26%15:31:19
11,5200 1.29114.8720,26%15:31:19
11,5200 4525.2070,26%15:31:19
11,5250 4435.1060,30%15:30:50
11,5200 4805.5300,26%15:30:14
11,5200 505760,26%15:30:14
11,5200 4845.5760,26%15:30:14
11,5150 97011.1700,22%15:30:04
11,5150 4535.2160,22%15:30:04
11,5150 2773.1900,22%15:30:04
11,5150 4825.5500,22%15:30:04
11,5150 5580,22%15:30:04
11,5100 2.69831.0540,17%15:30:02
11,5100 961.1050,17%15:30:02
11,5100 1391.6000,17%15:30:02
11,5100 5035.7900,17%15:30:02
11,5100 3323.8210,17%15:27:14
11,5100 1120,17%15:27:10
11,5100 222530,17%15:26:23
11,5100 1641.8880,17%15:26:23
11,5150 5005.7580,22%15:26:04
11,5150 981.1280,22%15:25:49
11,5150 1.43716.5470,22%15:25:49
11,5150 4114.7330,22%15:25:49
11,5150 3003.4550,22%15:25:22
11,5150 6737.7500,22%15:25:17
11,5150 4695.4010,22%15:25:17
11,5150 1371.5780,22%15:25:17
11,5150 93810.8010,22%15:25:17
11,5150 7778.9470,22%15:25:17
11,5150 1.29114.8660,22%15:25:17
11,5150 3423.9380,22%15:25:09
11,5150 1471.6930,22%15:25:09
11,5200 1.16013.3630,26%15:24:51
11,5200 5105.8750,26%15:24:23
11,5250 4595.2900,30%15:23:29
11,5250 141610,30%15:23:29
11,5250 7810,30%15:23:29
11,5250 3350,30%15:23:29
11,5250 1120,30%15:23:29
11,5250 101150,30%15:23:29
11,5250 1922.2130,30%15:23:29
11,5250 1.59618.3940,30%15:23:29
11,5250 4284.9330,30%15:23:29
11,5250 3423.9420,30%15:23:29
11,5250 252880,30%15:23:29
11,5250 364150,30%15:23:29
11,5250 354030,30%15:23:29
11,5200 6467.4420,26%15:21:50
11,5200 961.1060,26%15:21:50
11,5200 3484.0090,26%15:21:50
11,5200 354030,26%15:21:50
11,5150 3163.6390,22%15:21:24
11,5150 7989.1890,22%15:21:24
11,5150 1.87421.5790,22%15:21:24
11,5150 3.72242.8590,22%15:21:24
11,5200 1.14213.1560,26%15:21:20
11,5150 2262.6020,22%15:20:50
11,5150 4525.2050,22%15:20:50
11,5050 2302.6460,13%15:19:41
11,5050 4074.6830,13%15:19:41
11,5050 6847.8690,13%15:19:41
11,5000 2002.3000,09%15:19:28
11,5000 1.25314.4100,09%15:19:28
11,5000 1581.8170,09%15:19:28
11,5000 4355.0030,09%15:19:28
11,4950 991.1380,04%15:17:49
11,4950 3584.1150,04%15:17:26
11,4950 7608.7360,04%15:17:26
11,4950 6016.9080,04%15:17:26
11,4900 1.26114.4890,00%15:17:21
11,4900 7298.3760,00%15:17:21
11,4900 3644.1820,00%15:17:21
11,4900 8149.3530,00%15:17:12
11,4900 1.18613.6270,00%15:17:12
11,4900 4855.5730,00%15:17:12
11,4900 2042.3440,00%15:17:12
11,4900 961.1030,00%15:17:12
11,4900 4995.7340,00%15:17:12
11,4950 6827.8400,04%15:16:58
11,4950 323680,04%15:16:28
11,5000 283220,09%15:14:46
11,5000 6787.7970,09%15:14:46
11,5000 1912.1970,09%15:14:40
11,5000 3153.6230,09%15:14:40
11,5000 7508.6250,09%15:14:40
11,5000 3153.6230,09%15:14:37
11,5050 4.84655.7530,13%15:13:58
11,5050 1541.7720,13%15:13:58
11,5100 1120,17%15:13:50
11,5100 4014.6160,17%15:13:10
11,5100 1992.2900,17%15:13:10
11,5150 3764.3300,22%15:13:06
11,5150 961.1050,22%15:13:06
11,5150 4355.0090,22%15:13:06
11,5100 3313.8100,17%15:12:34
11,5150 3163.6390,22%15:11:32
11,5150 1551.7850,22%15:11:32
11,5200 1641.8890,26%15:11:04
11,5200 7648.8010,26%15:11:04
11,5200 1.18513.6510,26%15:11:04
11,5200 961.1060,26%15:11:04
11,5200 97711.2550,26%15:10:23
11,5250 981.1290,30%15:09:58
11,5250 4024.6330,30%15:09:58
11,5250 2763.1810,30%15:09:58
11,5300 931.0720,35%15:05:43
11,5300 2332.6860,35%15:05:43
11,5300 6177.1140,35%15:05:43
11,5300 1001.1530,35%15:05:12
11,5350 1341.5460,39%15:04:54
11,5350 7728.9050,39%15:04:54
11,5400 4445.1240,44%15:04:04
11,5450 2482.8630,48%15:03:53
11,5500 4365.0360,52%15:02:57
11,5500 7258.3740,52%15:01:58
11,5550 1731.9990,57%15:01:31
11,5600 2142.4740,61%15:01:03
11,5600 4525.2250,61%15:01:03
11,5650 1.35315.6470,65%15:00:46
11,5600 4395.0750,61%15:00:35
11,5600 6307.2830,61%15:00:20
11,5600 1401.6180,61%15:00:20
11,5600 7568.7390,61%15:00:20
11,5600 303470,61%15:00:19
11,5600 4525.2250,61%15:00:19
11,5600 4525.2250,61%15:00:19
11,5550 4755.4890,57%15:00:19
11,5550 2.20825.5130,57%14:59:53
11,5550 2653.0620,57%14:59:53
11,5550 1120,57%14:59:25
11,5550 1701.9640,57%14:59:10
11,5550 576590,57%14:58:22
11,5550 242770,57%14:58:22
11,5550 1071.2360,57%14:58:22
11,5550 951.0980,57%14:58:22
11,5550 7608.7820,57%14:56:19
11,5550 2282.6350,57%14:56:19
11,5550 424850,57%14:53:46
11,5550 4525.2230,57%14:53:46
11,5550 1.12212.9650,57%14:53:37
11,5500 6787.8310,52%14:53:33
11,5500 1.17813.6060,52%14:53:33
11,5450 4595.2990,48%14:53:14
11,5450 1.10112.7110,48%14:53:14
11,5450 2893.3370,48%14:53:14
11,5500 981.1320,52%14:51:32
11,5500 6787.8310,52%14:51:32
11,5600 1521.7570,61%14:50:25
11,5550 971.1210,57%14:49:08
11,5550 1.20913.9700,57%14:49:08
11,5550 5436.2740,57%14:45:23
11,5550 97811.3010,57%14:45:23
11,5550 4685.4080,57%14:45:23
11,5550 5436.2740,57%14:45:23
11,5500 7688.8700,52%14:44:58
11,5500 6517.5190,52%14:44:58
11,5500 1.32715.3270,52%14:44:58
11,5550 1.00011.5550,57%14:43:45
11,5550 1281.4790,57%14:42:43
11,5600 961.1100,61%14:42:37
11,5600 1271.4680,61%14:42:34
11,5600 7558.7280,61%14:42:34
11,5650 2983.4460,65%14:42:33
11,5650 4525.2270,65%14:42:33
11,5650 263010,65%14:42:33
11,5700 1.36215.7580,70%14:42:33
11,5700 6046.9880,70%14:42:33
11,5700 4825.5770,70%14:42:33
11,5700 3363.8880,70%14:42:33
11,5700 1161.3420,70%14:42:33
11,5650 4264.9270,65%14:42:33
11,5650 4825.5740,65%14:42:33
11,5650 2.06823.9160,65%14:42:33
11,5650 4825.5740,65%14:42:33
11,5650 7919.1480,65%14:42:33
11,5650 586710,65%14:42:33
11,5650 192200,65%14:42:33
11,5650 4335.0080,65%14:42:33
11,5600 961.1100,61%14:42:32
11,5600 1.66419.2360,61%14:42:32
11,5600 7648.8320,61%14:42:17
11,5600 1.27714.7620,61%14:42:17
11,5600 4745.4790,61%14:42:17
11,5600 981.1330,61%14:42:17
11,5600 8649.9880,61%14:42:17
11,5600 4335.0050,61%14:42:17
11,5600 921.0640,61%14:41:52
11,5700 1.22114.1270,70%14:40:39
11,5700 3363.8880,70%14:40:39
11,5750 2502.8940,74%14:40:02
11,5750 1892.1880,74%14:39:59
11,5750 5456.3080,74%14:39:59
11,5750 4805.5560,74%14:39:59
11,5750 1.03111.9340,74%14:39:59
11,5800 5366.2070,78%14:39:59
11,5800 2112.4430,78%14:39:59
11,5800 2462.8490,78%14:39:59
11,5850 1001.1590,83%14:38:53
11,5850 4615.3410,83%14:36:22
11,5850 4004.6340,83%14:36:22
11,5850 252900,83%14:35:27
11,5850 192200,83%14:35:27
11,5850 4635.3640,83%14:35:27
11,5850 2152.4910,83%14:35:27
11,5850 1001.1590,83%14:34:22
11,5850 3574.1360,83%14:34:22
11,5850 5105.9080,83%14:34:22
11,5850 5045.8390,83%14:34:22
11,5900 1.40216.2490,87%14:32:51
11,5900 911.0550,87%14:32:51
11,6000 2272.6330,96%14:31:20
11,6000 1.29114.9760,96%14:31:20
11,6000 7558.7580,96%14:31:20
11,5950 101160,91%14:30:58
11,6000 434990,96%14:30:16
11,5900 1401.6230,87%14:26:35
11,5900 6737.8000,87%14:26:35
11,5900 5580,87%14:26:35
11,5950 2292.6550,91%14:23:25
11,5950 5035.8320,91%14:23:25
11,5950 273130,91%14:23:25
11,6000 1.13213.1310,96%14:22:51
11,6000 1.56918.2000,96%14:22:51
11,6000 6006.9600,96%14:22:51
11,6000 3350,96%14:22:38
11,6000 3350,96%14:22:38
11,6000 485570,96%14:22:38
11,6000 333830,96%14:22:38
11,6000 6700,96%14:22:38
11,5950 6357.3630,91%14:22:38
11,5950 2.07124.0130,91%14:22:38
11,6000 1031.1950,96%14:20:28
11,6000 1401.6240,96%14:20:28
11,6000 6700,96%14:20:06
11,6000 7810,96%14:20:06
11,6000 1221.4150,96%14:20:06
11,6000 6897.9920,96%14:20:06
11,5950 4695.4380,91%14:20:03
11,6000 6700,96%14:19:17
11,6000 1301.5080,96%14:19:17
11,5950 1.28814.9340,91%14:19:17
11,5950 4815.5770,91%14:19:17
11,5950 526030,91%14:19:17
11,5950 3083.5710,91%14:19:17
11,5950 3163.6640,91%14:19:17
11,5950 101160,91%14:19:12
11,5950 1742.0180,91%14:19:12
11,5950 121390,91%14:19:12
11,5950 2242.5970,91%14:19:12
11,5900 951.1010,87%14:19:12
11,5900 4325.0070,87%14:19:12
11,5900 4815.5750,87%14:19:12
11,5900 1.66419.2860,87%14:19:12
11,5900 7438.6110,87%14:19:12
11,5900 7859.0980,87%14:19:12
11,5850 4395.0860,83%14:18:46
11,5850 7558.7470,83%14:18:29
11,5850 971.1240,83%14:18:29
11,5900 748580,87%14:17:17
11,5900 2262.6190,87%14:17:17
11,5900 6787.8580,87%14:17:17
11,5900 7538.7270,87%14:17:17
11,5900 3233.7440,87%14:14:47
11,5950 4345.0320,91%14:14:37
11,5950 951.1020,91%14:14:37
11,5950 4895.6700,91%14:14:37
11,6000 2102.4360,96%14:14:23
11,6000 1711.9840,96%14:14:23
11,6000 2813.2600,96%14:14:23
11,6000 829510,96%14:13:53
11,6000 131510,96%14:13:53
11,6000 4395.0920,96%14:13:53
11,6050 4214.8861,00%14:13:29
11,6100 1211.4051,04%14:13:26
11,6050 5976.9281,00%14:13:26
11,6050 1081.2531,00%14:13:26
11,6050 971.1261,00%14:13:26
11,6050 313601,00%14:13:26
11,6050 3964.5961,00%14:12:56
11,6050 7368.5411,00%14:12:56
11,6050 1.66719.3461,00%14:12:56
11,6050 839631,00%14:12:54
11,6050 3924.5491,00%14:12:54
11,6000 6.35873.7530,96%14:12:53
11,6000 4805.5680,96%14:12:53
11,6000 5005.8000,96%14:12:53
11,6000 7658.8740,96%14:12:53
11,6000 6547.5860,96%14:12:53
11,6000 3.36639.0460,96%14:12:53
11,6000 1.29114.9760,96%14:12:53
11,6000 1.84721.4250,96%14:12:53
11,6000 5516.3920,96%14:12:53
11,6000 12.716147.5060,96%14:12:53
11,6000 951.1020,96%14:12:53
11,6000 3.52540.8900,96%14:12:53
11,6000 536150,96%14:11:38
11,6000 1732.0070,96%14:11:38
11,6000 1391.6120,96%14:11:18
11,6000 2262.6220,96%14:11:18
11,6050 6357.3691,00%14:11:06
11,6050 2.09124.2661,00%14:09:37
11,6050 495691,00%14:09:37
11,6100 7508.7081,04%14:09:32
11,6050 3223.7371,00%14:09:04
11,6000 708120,96%14:08:54
11,6000 1.38616.0780,96%14:08:54
11,6000 4325.0110,96%14:08:54
11,5900 5005.7950,87%14:08:10
11,5950 951.1020,91%14:07:56
11,5950 1231.4260,91%14:07:56
11,5950 1922.2260,91%14:07:56
11,5950 6787.8610,91%14:07:56
11,5950 4805.5660,91%14:07:56
11,5950 7859.1020,91%14:07:56
11,6000 3093.5840,96%14:07:35
11,6000 87410.1380,96%14:07:35
11,6000 7298.4560,96%14:07:35
11,6000 94010.9040,96%14:07:35
11,6050 505801,00%14:07:17
11,6000 475450,96%14:06:06
11,6000 2262.6220,96%14:06:06
11,6000 485570,96%14:06:06
11,6000 4044.6860,96%14:06:06
11,6050 586731,00%14:05:47
11,6050 4485.1991,00%14:05:47
11,6050 2613.0291,00%14:05:47
11,6050 4525.2451,00%14:05:47
11,6100 445111,04%14:05:10
11,6000 1120,96%14:04:28
11,6050 424871,00%14:02:14
11,6050 6047.0091,00%14:02:00
11,6050 8009.2841,00%14:02:00
11,6050 4415.1181,00%14:02:00
11,6000 951.1020,96%13:59:22
11,5950 951.1020,91%13:58:45
11,5900 941.0890,87%13:58:37
11,5950 4845.6120,91%13:57:29
11,6000 343940,96%13:57:15
11,6000 2613.0280,96%13:57:15
11,6000 6787.8650,96%13:57:15
11,6000 5005.8000,96%13:56:55
11,6025 1.03411.9970,98%13:52:44
11,6000 981.1370,96%13:52:40
11,6000 5826.7510,96%13:51:59
11,6000 131510,96%13:51:59
11,6000 951.1020,96%13:51:59
11,6000 1982.2970,96%13:51:59
11,6000 1.03612.0180,96%13:51:59
11,6050 6837.9261,00%13:51:29
11,6050 1321.5321,00%13:51:29
11,6050 2.17425.2291,00%13:51:29
11,6050 951.1021,00%13:51:29
11,6050 1.46917.0481,00%13:51:29
11,6000 5005.8000,96%13:51:02
11,6000 869980,96%13:50:06
11,6000 869980,96%13:50:06
11,6000 1651.9140,96%13:50:06
11,6000 252900,96%13:50:06
11,6000 8930,96%13:50:06
11,6000 1201.3920,96%13:50:06
11,6000 1.00011.6000,96%13:50:06
11,6000 5005.8000,96%13:50:06
11,6000 1.00011.6000,96%13:50:06
11,6000 9.512110.3390,96%13:50:06
11,5900 4585.3080,87%13:48:54
11,5850 1.03812.0250,83%13:47:34
11,5875 505790,85%13:45:35
11,5900 4815.5750,87%13:42:54
11,5900 2673.0950,87%13:42:54
11,5900 1802.0860,87%13:42:54
11,5900 505800,87%13:42:54
11,5900 1.26114.6150,87%13:42:54
11,5850 1001.1590,83%13:42:17
11,5850 3350,83%13:39:26
11,5800 606950,78%13:37:49
11,5800 961.1120,78%13:37:22
11,5800 1.08912.6110,78%13:37:22
11,5800 5196.0100,78%13:37:22
11,5775 2.00023.1550,76%13:37:06
11,5800 5966.9020,78%13:36:17
11,5800 1.19913.8840,78%13:36:04
11,5800 1.80120.8560,78%13:36:04
11,5800 6717.7700,78%13:36:04
11,5800 5306.1370,78%13:36:04
11,5800 2502.8950,78%13:36:04
11,5800 3504.0530,78%13:36:04
11,5750 3494.0400,74%13:35:43
11,5750 4825.5790,74%13:35:43
11,5750 1.03111.9340,74%13:35:43
11,5750 1.20913.9940,74%13:35:43
11,5750 5115.9150,74%13:35:43
11,5750 4825.5790,74%13:35:43
11,5750 5926.8520,74%13:35:43
11,5750 96711.1930,74%13:35:43
11,5750 6707.7550,74%13:35:43
11,5700 6467.4740,70%13:35:24
11,5700 4545.2530,70%13:35:24
11,5650 14.523167.9580,65%13:35:24
11,5650 971.1220,65%13:35:24
11,5650 4525.2270,65%13:35:24
11,5650 4815.5630,65%13:35:24
11,5650 6647.6790,65%13:35:24
11,5650 2703.1230,65%13:35:24
11,5650 4825.5740,65%13:35:24
11,5650 1.03111.9240,65%13:35:24
11,5700 6867.9370,70%13:35:12
11,5700 1.55217.9570,70%13:35:12
11,5750 2262.6160,74%13:34:56
11,5750 1.05812.2460,74%13:34:56
11,5700 4825.5770,70%13:34:07
11,5700 6667.7060,70%13:34:07
11,5700 1.14313.2250,70%13:34:07
11,5700 961.1110,70%13:34:07
11,5700 6527.5440,70%13:34:07
11,5700 697980,70%13:34:07
11,5700 961.1110,70%13:33:02
11,5700 1.21414.0460,70%13:33:02
11,5600 1231.4220,61%13:33:01
11,5600 6687.7220,61%13:33:01
11,5600 4535.2370,61%13:33:01
11,5600 5786.6820,61%13:33:01
11,5650 6867.9340,65%13:33:01
11,5650 5085.8750,65%13:33:01
11,5700 3053.5290,70%13:33:00
11,5700 4715.4490,70%13:33:00
11,5700 3413.9450,70%13:33:00
11,5700 485550,70%13:33:00
11,5700 961.1110,70%13:33:00
11,5700 4815.5650,70%13:33:00
11,5700 4815.5650,70%13:33:00
11,5700 1.03111.9290,70%13:33:00
11,5700 5926.8490,70%13:33:00
11,5700 3894.5010,70%13:33:00
11,5700 6457.4630,70%13:33:00
11,5700 1721.9900,70%13:31:39
11,5700 2262.6150,70%13:31:39
11,5700 3363.8880,70%13:31:39
11,5600 6787.8380,61%13:30:21
11,5600 961.1100,61%13:30:21
11,5550 6497.4990,57%13:30:08
11,5550 6617.6380,57%13:30:08
11,5500 3103.5810,52%13:29:39
11,5500 4945.7060,52%13:29:39
11,5500 6757.7960,52%13:29:39
11,5500 1331.5360,52%13:29:34
11,5500 637280,52%13:29:34
11,5500 1631.8830,52%13:29:34
11,5500 961.1090,52%13:29:31
11,5500 7698.8820,52%13:29:31
11,5550 6647.6730,57%13:29:05
11,5550 4314.9800,57%13:29:05
11,5550 3173.6630,57%13:29:05
11,5600 5376.2080,61%13:28:54
11,5600 4695.4220,61%13:28:54
11,5550 1191.3750,57%13:27:14
11,5550 2262.6110,57%13:27:14
11,5550 4435.1190,57%13:27:12
11,5550 8089.3360,57%13:27:12
11,5550 2230,57%13:26:43
11,5500 1481.7090,52%13:26:23
11,5550 1671.9300,57%13:26:19
11,5550 4525.2230,57%13:26:19
11,5600 161850,61%13:22:35
11,5600 4525.2250,61%13:22:35
11,5500 2953.4070,52%13:21:03
11,5450 4625.3340,48%13:20:49
11,5450 961.1080,48%13:20:49
11,5400 1.03111.8980,44%13:20:39
11,5400 6958.0200,44%13:20:39
11,5450 1742.0090,48%13:20:39
11,5450 242770,48%13:20:38
11,5450 5306.1190,48%13:19:24
11,5450 2002.3090,48%13:19:15
11,5450 2833.2670,48%13:19:15
11,5450 961.1080,48%13:19:15
11,5450 738430,48%13:19:15
11,5450 4525.2180,48%13:19:15
11,5450 1141.3160,48%13:19:15
11,5450 3383.9020,48%13:19:15
11,5450 4004.6180,48%13:17:20
11,5400 5876.7740,44%13:17:08
11,5400 961.1080,44%13:17:08
11,5400 8189.4400,44%13:16:53
11,5400 6537.5360,44%13:16:53
11,5450 1782.0550,48%13:16:22
11,5500 7508.6630,52%13:16:03
11,5600 526010,61%13:15:57
11,5600 4525.2250,61%13:15:57
11,5600 4825.5720,61%13:15:56
11,5600 6877.9420,61%13:15:56
11,5600 1.03111.9180,61%13:15:56
11,5550 596820,57%13:15:41
11,5600 4455.1440,61%13:15:35
11,5600 1.65019.0740,61%13:15:34
11,5600 4825.5720,61%13:15:34
11,5600 1.03111.9180,61%13:15:34
11,5500 1.00811.6420,52%13:15:33
11,5500 961.1090,52%13:15:33
11,5450 1120,48%13:15:32
11,5450 6787.8280,48%13:15:32
11,5650 5916.8350,65%13:15:01
11,5700 4835.5880,70%13:15:01
11,5700 1.25114.4740,70%13:15:01
11,5650 4705.4360,65%13:15:01
11,5650 5005.7830,65%13:15:01
11,5600 4545.2480,61%13:15:01
11,5600 4835.5830,61%13:15:00
11,5600 5155.9530,61%13:15:00
11,5600 6647.6760,61%13:15:00
11,5600 881.0170,61%13:15:00
11,5550 6597.6150,57%13:15:00
11,5550 6046.9790,57%13:14:59
11,5550 2262.6110,57%13:14:59
11,5550 4525.2230,57%13:14:59
11,5500 3.14236.2900,52%13:14:59
11,5500 8.956103.4420,52%13:14:59
11,5500 5.10058.9050,52%13:14:59
11,5500 1.02511.8390,52%13:14:59
11,5500 2613.0150,52%13:14:59
11,5500 4525.2210,52%13:14:59
11,5500 2623.0260,52%13:14:59
11,5500 1401.6170,52%13:14:59
11,5500 505780,52%13:14:59
11,5400 6197.1430,44%13:14:55
11,5400 485540,44%13:14:55
11,5400 4525.2160,44%13:14:55
11,5350 1.04412.0430,39%13:14:16
11,5350 526000,39%13:14:16
11,5250 1431.6480,30%13:14:02
11,5250 4084.7020,30%13:14:02
11,5300 3544.0820,35%13:12:45
11,5200 961.1060,26%13:11:46
11,5250 242770,30%13:11:37
11,5250 4525.2090,30%13:11:37
11,5250 4525.2090,30%13:11:37
11,5200 1.36415.7130,26%13:11:37
11,5200 2230,26%13:11:37
11,5200 1091.2560,26%13:11:37
11,5200 4525.2070,26%13:11:37
11,5200 2502.8800,26%13:11:33
11,5200 871.0020,26%13:11:33
11,5200 778870,26%13:11:30
11,5200 931.0710,26%13:11:10
11,5200 3574.1130,26%13:11:10
11,5200 951.0940,26%13:11:10
11,5200 394490,26%13:11:05
11,5200 738410,26%13:11:05
11,5200 1.05712.1770,26%13:11:05
11,5300 1.04612.0600,35%13:11:00
11,5300 354040,35%13:11:00
11,5300 4765.4880,35%13:11:00
11,5300 4635.3380,35%13:11:00
11,5300 2613.0090,35%13:11:00
11,5300 1541.7760,35%13:11:00
11,5300 2983.4360,35%13:11:00
11,5300 4525.2120,35%13:11:00
11,5300 354040,35%13:10:59
11,5300 5236.0300,35%13:10:59
11,5300 1.26114.5390,35%13:10:59
11,5300 4845.5810,35%13:10:59
11,5300 4785.5110,35%13:10:59
11,5250 961.1060,30%13:10:59
11,5250 6837.8720,30%13:10:59
11,5250 2132.4550,30%13:10:59
11,5250 4525.2090,30%13:10:59
11,5250 2352.7080,30%13:10:59
11,5250 3123.5960,30%13:10:59
11,5250 1.03111.8820,30%13:10:59
11,5200 5476.3010,26%13:10:56
11,5150 1952.2450,22%13:10:56
11,5150 2262.6020,22%13:10:55
11,5150 2933.3740,22%13:10:54
11,5150 2342.6950,22%13:10:54
11,5150 2182.5100,22%13:10:54
11,5150 4525.2050,22%13:10:54
11,5100 1952.2440,17%13:10:54
11,5100 2262.6010,17%13:10:54
11,5050 5446.2590,13%13:10:40
11,5050 5105.8680,13%13:10:35
11,5050 4855.5800,13%13:10:35
11,5050 1.37415.8080,13%13:10:35
11,5050 6837.8580,13%13:10:35
11,4950 6707.7020,04%13:09:28
11,4950 141610,04%13:09:28
11,4950 6477.4370,04%13:09:28
11,4950 2230,04%13:09:28
11,4900 2.80432.2180,00%13:09:09
11,4950 2002.2990,04%13:08:11
11,4900 6757.7560,00%13:07:30
11,4900 4865.5840,00%13:07:30
11,4900 6687.6750,00%13:07:30
11,4900 2623.0100,00%13:07:30
11,4850 4855.570-0,04%13:07:23
11,4850 6347.281-0,04%13:07:23
11,4850 5105.857-0,04%13:07:23
11,4800 1641.883-0,09%13:07:23
11,4800 72827-0,09%13:07:23
11,4800 991.137-0,09%13:07:23
11,4800 4865.579-0,09%13:07:23
11,4800 6877.887-0,09%13:07:23
11,4700 111-0,17%13:06:56
11,4750 58666-0,13%13:06:42
11,4750 4144.751-0,13%13:06:42
11,4750 38436-0,13%13:06:42
11,4750 4585.256-0,13%13:06:29
11,4750 2402.754-0,13%13:06:16
11,4800 6837.841-0,09%13:05:06
11,4750 89510.270-0,13%13:04:09
11,4750 2813.224-0,13%13:03:27
11,4750 90410.373-0,13%13:03:27
11,4750 4865.577-0,13%13:03:03
11,4750 5105.852-0,13%13:03:03
11,4700 971.113-0,17%13:02:22
11,4700 1221.399-0,17%13:02:22
11,4700 6066.951-0,17%13:02:22
11,4700 5246.010-0,17%13:02:22
11,4700 3033.475-0,17%13:00:50
11,4750 111-0,13%13:00:08
11,4750 1812.077-0,13%12:59:47
11,4800 1.00011.480-0,09%12:58:25
11,4750 6927.941-0,13%12:58:18
11,4750 5055.795-0,13%12:58:18
11,4750 3564.085-0,13%12:56:24
11,4750 1.00011.475-0,13%12:56:02
11,4800 6687.669-0,09%12:55:52
11,4800 2683.077-0,09%12:55:52
11,4800 1031.182-0,09%12:55:52
11,4800 223-0,09%12:55:47
11,4800 76872-0,09%12:55:46
11,4800 86987-0,09%12:55:46
11,4800 3644.179-0,09%12:55:46
11,4800 4525.189-0,09%12:55:46
11,4850 92610.635-0,04%12:53:57
11,4850 98511.313-0,04%12:51:55
11,4850 7158.212-0,04%12:51:55
11,4850 70804-0,04%12:51:15
11,4800 5406.199-0,09%12:51:12
11,4800 1001.148-0,09%12:51:12
11,4800 2182.503-0,09%12:51:12
11,4800 20230-0,09%12:51:12
11,4850 3.05235.052-0,04%12:50:10
11,4850 3954.537-0,04%12:49:56
11,4850 4855.570-0,04%12:49:56
11,4850 6947.971-0,04%12:49:56
11,4850 1.37415.780-0,04%12:49:56
11,4850 6667.649-0,04%12:49:46
11,4850 5095.846-0,04%12:49:46
11,4900 1110,00%12:49:46
11,4800 1832.101-0,09%12:47:39
11,4800 5996.877-0,09%12:47:39
11,4800 961.102-0,09%12:47:39
11,4800 2342.686-0,09%12:47:07
11,4800 4525.189-0,09%12:47:07
11,4850 669-0,04%12:46:27
11,4850 8349.578-0,04%12:45:55
11,4850 1962.251-0,04%12:45:55
11,4850 2.76931.802-0,04%12:45:55
11,4900 2172.4930,00%12:45:39
11,4900 4525.1930,00%12:45:39
11,4950 8549.8170,04%12:45:04
11,4950 6937.9660,04%12:45:04
11,4950 92110.5870,04%12:44:34
11,4950 3403.9080,04%12:44:34
11,4950 971.1150,04%12:44:34
11,4950 404600,04%12:44:34
11,4950 5936.8170,04%12:44:34
11,4950 4855.5750,04%12:44:34
11,4950 1.37415.7940,04%12:44:34
11,4950 6467.4260,04%12:44:34
11,4950 1.87421.5420,04%12:44:34
11,4950 4224.8510,04%12:44:34
11,4950 3.20836.8760,04%12:44:34
11,4950 2230,04%12:44:26
11,5000 1.09112.5470,09%12:41:10
11,4950 961.1040,04%12:40:21
11,4975 1.00011.4980,07%12:39:55
11,5000 2262.5990,09%12:39:03
11,5000 3724.2780,09%12:39:03
11,5000 3574.1060,09%12:39:03
11,4950 1892.1730,04%12:37:29
11,5050 3.00034.5150,13%12:37:24
11,5000 3634.1750,09%12:37:09
11,5000 5586.4170,09%12:35:37
11,4950 1.32915.2770,04%12:35:35
11,4950 91110.4720,04%12:35:35
11,4950 1.37315.7830,04%12:35:35
11,4950 1271.4600,04%12:35:35
11,4950 5606.4370,04%12:35:35
11,5000 4355.0030,09%12:35:24
11,5000 99511.4430,09%12:35:22
11,5000 4144.7610,09%12:35:22
11,4900 1110,00%12:35:17
11,5050 991.1390,13%12:35:02
11,5050 2472.8420,13%12:35:02
11,5050 4525.2000,13%12:35:02
11,5150 971.1170,22%12:34:50
11,5200 4845.5760,26%12:34:49
11,5300 961.1070,35%12:34:30
11,5300 3874.4620,35%12:34:30
11,5300 4254.9000,35%12:34:29
11,5300 2.00023.0600,35%12:34:29
11,5250 6187.1220,30%12:34:28
11,5250 6427.3990,30%12:34:26
11,5250 3874.4600,30%12:34:26
11,5200 5246.0360,26%12:34:26
11,5200 1381.5900,26%12:34:26
11,5200 768760,26%12:34:26
11,5200 3350,26%12:34:26
11,5200 4314.9650,26%12:34:25
11,5150 1.96222.5920,22%12:34:15
11,5150 1.99823.0070,22%12:34:15
11,5150 1.04011.9760,22%12:34:15
11,5100 141610,17%12:34:15
11,5100 6797.8150,17%12:34:15
11,5100 5306.1000,17%12:34:15
11,5100 4525.2030,17%12:34:15
11,5050 1501.7260,13%12:34:14
11,5100 6837.8610,17%12:34:14
11,5100 6187.1130,17%12:34:14
11,5100 3383.8900,17%12:34:14
11,5150 6707.7150,22%12:34:14
11,5150 4845.5730,22%12:34:14
11,5200 6877.9140,26%12:34:14
11,5250 6837.8720,30%12:34:13
11,5250 92510.6610,30%12:34:13
11,5250 92610.6720,30%12:34:13
11,5200 505760,26%12:34:13
11,5200 242760,26%12:34:13
11,5200 2262.6040,26%12:34:13
11,5200 1120,26%12:34:13
11,5050 4525.2000,13%12:34:13
11,5050 5486.3050,13%12:34:13
11,5050 90610.4240,13%12:34:13
11,5050 5155.9250,13%12:34:13
11,5000 505750,09%12:34:12
11,5000 4495.1640,09%12:34:12
11,4950 7869.0350,04%12:34:12
11,4900 2212.5390,00%12:34:10
11,4900 4525.1930,00%12:34:10
11,4900 131490,00%12:34:10
11,4900 6657.6410,00%12:34:10
11,4850 2.18325.072-0,04%12:34:10
11,4850 2102.412-0,04%12:34:10
11,4850 2262.596-0,04%12:34:10
11,4800 3924.500-0,09%12:33:44
11,4800 5616.440-0,09%12:33:44
11,4800 78895-0,09%12:33:44
11,4800 2893.318-0,09%12:33:44
11,4750 1301.492-0,13%12:32:03
11,4700 5626.446-0,17%12:31:40
11,4700 2342.684-0,17%12:31:37
11,4700 1922.202-0,17%12:31:37
11,4700 4024.611-0,17%12:31:37
11,4750 3504.016-0,13%12:30:41
11,4750 2112.421-0,13%12:30:23
11,4800 961.102-0,09%12:30:19
11,4800 4855.568-0,09%12:30:19
11,4800 3.03334.819-0,09%12:30:19
11,4750 30344-0,13%12:29:31
11,4800 6537.496-0,09%12:28:39
11,4800 1902.181-0,09%12:28:36
11,4800 6617.588-0,09%12:28:27
11,4800 4825.533-0,09%12:28:27
11,4800 6076.968-0,09%12:28:27
11,4750 223-0,13%12:27:38
11,4750 2.50028.688-0,13%12:26:48
11,4800 981.125-0,09%12:26:04
11,4800 95510.963-0,09%12:26:04
11,4800 2953.387-0,09%12:26:04
11,4800 1611.848-0,09%12:24:31
11,4800 45517-0,09%12:24:31
11,4750 6947.964-0,13%12:23:30
11,4750 1641.882-0,13%12:23:30
11,4750 4745.439-0,13%12:22:35
11,4800 35402-0,09%12:20:27
11,4750 780-0,13%12:20:12
11,4800 89010.217-0,09%12:19:54
11,4800 1581.814-0,09%12:19:54
11,4800 1.00011.480-0,09%12:19:54
11,4850 6978.005-0,04%12:18:49
11,4850 2612.998-0,04%12:18:49
11,4850 2612.998-0,04%12:18:49
11,4850 1231.413-0,04%12:18:49
11,4850 4865.582-0,04%12:18:49
11,4900 2.96634.0790,00%12:18:01
11,4900 1.28414.7530,00%12:18:01
11,4900 2.63330.2530,00%12:18:01
11,4900 90010.3410,00%12:18:01
11,4900 6577.5490,00%12:18:01
11,4900 6207.1240,00%12:18:01
11,4900 1.28414.7530,00%12:18:01
11,4900 728270,00%12:18:01
Ăšltimos 2.000 tickers.