10,7400
700
7.518
-0,69%
17:37:09
10,7400
2.795
30.018
-0,69%
17:35:13
10,7400
717
7.701
-0,69%
17:35:13
10,7400
465
4.994
-0,69%
17:35:13
10,7400
176
1.890
-0,69%
17:35:13
10,7400
7.267
78.048
-0,69%
17:35:13
10,7400
5.862
62.958
-0,69%
17:35:13
10,7400
7.968
85.576
-0,69%
17:35:13
10,7400
5.865
62.990
-0,69%
17:35:13
10,7400
61.209
657.385
-0,69%
17:35:13
10,7400
48.871
524.875
-0,69%
17:35:13
10,7400
15.914
170.916
-0,69%
17:35:13
10,7400
2.000
21.480
-0,69%
17:35:13
10,7400
1.185
12.727
-0,69%
17:35:13
10,7400
223
2.395
-0,69%
17:35:13
10,7400
37.280
400.387
-0,69%
17:35:13
10,7400
1.121
12.040
-0,69%
17:35:13
10,7400
1.286
13.812
-0,69%
17:35:13
10,7400
6.671
71.647
-0,69%
17:35:13
10,7400
2.982
32.027
-0,69%
17:35:13
10,7400
2.982
32.027
-0,69%
17:35:13
10,7400
611
6.562
-0,69%
17:35:13
10,7400
170
1.826
-0,69%
17:35:13
10,7400
1.557
16.722
-0,69%
17:35:13
10,7400
725
7.787
-0,69%
17:35:13
10,7400
958
10.289
-0,69%
17:35:13
10,7400
4.008
43.046
-0,69%
17:35:13
10,7400
8.610
92.471
-0,69%
17:35:13
10,7400
2.126
22.833
-0,69%
17:35:13
10,7400
10.172
109.247
-0,69%
17:35:13
10,7400
2.203
23.660
-0,69%
17:35:13
10,7400
1.357
14.574
-0,69%
17:35:13
10,7400
6.062
65.106
-0,69%
17:35:13
10,7400
9.352
100.440
-0,69%
17:35:13
10,7400
5.914
63.516
-0,69%
17:35:13
10,7400
19.067
204.780
-0,69%
17:35:13
10,7400
17.036
182.967
-0,69%
17:35:13
10,7400
94
1.010
-0,69%
17:35:13
10,7400
714
7.668
-0,69%
17:35:13
10,7400
7.152
76.812
-0,69%
17:35:13
10,7400
17.046
183.074
-0,69%
17:35:13
10,7400
174
1.869
-0,69%
17:35:13
10,7400
7.667
82.344
-0,69%
17:35:13
10,7400
27.344
293.675
-0,69%
17:35:13
10,7400
372
3.995
-0,69%
17:35:13
10,7400
177
1.901
-0,69%
17:35:13
10,7400
1.569
16.851
-0,69%
17:35:13
10,7400
495
5.316
-0,69%
17:35:13
10,7400
635
6.820
-0,69%
17:35:13
10,7400
11.226
120.567
-0,69%
17:35:13
10,7400
8.928
95.887
-0,69%
17:35:13
10,7400
32.162
345.420
-0,69%
17:35:13
10,7400
2.866
30.781
-0,69%
17:35:13
10,7400
29.787
319.912
-0,69%
17:35:13
10,7400
9.447
101.461
-0,69%
17:35:13
10,7400
948
10.182
-0,69%
17:35:13
10,7400
14.058
150.983
-0,69%
17:35:13
10,7400
12.262
131.694
-0,69%
17:35:13
10,7400
11.199
120.277
-0,69%
17:35:13
10,7400
7.424
79.734
-0,69%
17:35:13
10,7400
16.719
179.562
-0,69%
17:35:13
10,7400
1.420
15.251
-0,69%
17:35:13
10,7400
6.471
69.499
-0,69%
17:35:13
10,7400
16.541
177.650
-0,69%
17:35:13
10,7400
7.494
80.486
-0,69%
17:35:13
10,7400
4.305
46.236
-0,69%
17:35:13
10,7400
94.761
1.017.733
-0,69%
17:35:13
10,7400
5.846
62.786
-0,69%
17:35:13
10,7400
288
3.093
-0,69%
17:35:13
10,7400
86.880
933.091
-0,69%
17:35:13
10,7400
8.511
91.408
-0,69%
17:35:13
10,7400
34.560
371.174
-0,69%
17:35:13
10,7400
765
8.216
-0,69%
17:35:13
10,7400
9.566
102.739
-0,69%
17:35:13
10,7400
20.651
221.792
-0,69%
17:35:13
10,7400
2.214
23.778
-0,69%
17:35:13
10,7400
5.536
59.457
-0,69%
17:35:13
10,7400
1
11
-0,69%
17:35:13
10,7400
120
1.289
-0,69%
17:35:13
10,7400
5.536
59.457
-0,69%
17:35:13
10,7400
5.536
59.457
-0,69%
17:35:13
10,7400
2.788
29.943
-0,69%
17:35:13
10,7400
47.558
510.773
-0,69%
17:35:13
10,7400
2.582
27.731
-0,69%
17:35:13
10,7400
54.363
583.859
-0,69%
17:35:13
10,7400
31.513
338.450
-0,69%
17:35:13
10,7400
7.017
75.363
-0,69%
17:35:13
10,7400
1.163
12.491
-0,69%
17:35:13
10,7400
16.611
178.402
-0,69%
17:35:13
10,7400
2.121
22.780
-0,69%
17:35:13
10,7400
2.034
21.845
-0,69%
17:35:13
10,7400
10.824
116.250
-0,69%
17:35:13
10,7400
271
2.911
-0,69%
17:35:13
10,7400
291
3.125
-0,69%
17:35:13
10,7400
21.977
236.033
-0,69%
17:35:13
10,7400
14.648
157.320
-0,69%
17:35:13
10,7400
33.539
360.209
-0,69%
17:35:13
10,7400
81.177
871.841
-0,69%
17:35:13
10,7400
5.927
63.656
-0,69%
17:35:13
10,7400
4.091
43.937
-0,69%
17:35:13
10,7400
5.535
59.446
-0,69%
17:35:13
10,7400
249
2.674
-0,69%
17:35:13
10,7400
12.530
134.572
-0,69%
17:35:13
10,7400
1.343
14.424
-0,69%
17:35:13
10,7400
2.278
24.466
-0,69%
17:35:13
10,7400
33.504
359.833
-0,69%
17:35:13
10,7400
2.930
31.468
-0,69%
17:35:13
10,7400
45.292
486.436
-0,69%
17:35:13
10,7400
4.674
50.199
-0,69%
17:35:13
10,7400
743
7.980
-0,69%
17:35:13
10,7400
1.087
11.674
-0,69%
17:35:13
10,7400
2.583
27.741
-0,69%
17:35:13
10,7400
10.046
107.894
-0,69%
17:35:13
10,7400
315
3.383
-0,69%
17:35:13
10,7400
2.528
27.151
-0,69%
17:35:13
10,7400
2.786
29.922
-0,69%
17:35:13
10,7400
2
21
-0,69%
17:35:13
10,7400
46.779
502.406
-0,69%
17:35:13
10,7400
2
21
-0,69%
17:35:13
10,7400
18.884
202.814
-0,69%
17:35:13
10,7400
2.630
28.246
-0,69%
17:35:13
10,7400
38.054
408.700
-0,69%
17:35:13
10,7400
93
999
-0,69%
17:35:13
10,7400
932
10.010
-0,69%
17:35:13
10,7400
14.688
157.749
-0,69%
17:35:13
10,7400
2.153
23.123
-0,69%
17:35:13
10,7400
431
4.629
-0,69%
17:35:13
10,7400
212.755
2.284.989
-0,69%
17:35:13
10,7400
49
526
-0,69%
17:35:13
10,7400
2.197
23.596
-0,69%
17:35:13
10,7400
660
7.088
-0,69%
17:35:13
10,7400
200
2.148
-0,69%
17:35:13
10,7400
267.788
2.876.043
-0,69%
17:35:13
10,7400
3.856
41.413
-0,69%
17:35:13
10,7400
5.106
54.838
-0,69%
17:35:13
10,7400
105.814
1.136.442
-0,69%
17:35:13
10,7400
9.600
103.104
-0,69%
17:35:13
10,7400
9
97
-0,69%
17:35:13
10,7400
67.519
725.154
-0,69%
17:35:13
10,7400
593
6.369
-0,69%
17:35:13
10,7400
352
3.780
-0,69%
17:35:13
10,7400
252
2.706
-0,69%
17:35:13
10,7400
10
107
-0,69%
17:35:13
10,7400
21.150
227.151
-0,69%
17:35:13
10,7400
131
1.407
-0,69%
17:35:13
10,7400
772
8.291
-0,69%
17:35:13
10,7400
278
2.986
-0,69%
17:35:13
10,7400
3.168
34.024
-0,69%
17:35:13
10,7400
73
784
-0,69%
17:35:13
10,7400
58.720
630.653
-0,69%
17:35:13
10,7400
6.077
65.267
-0,69%
17:35:13
10,7400
25
269
-0,69%
17:35:13
10,7400
8.654
92.944
-0,69%
17:35:13
10,7400
979
10.514
-0,69%
17:35:13
10,7400
1.531
16.443
-0,69%
17:35:13
10,7400
15.704
168.661
-0,69%
17:35:13
10,7400
4.938
53.034
-0,69%
17:35:13
10,7400
2
21
-0,69%
17:35:13
10,7400
7.145
76.737
-0,69%
17:35:13
10,7400
6.146
66.008
-0,69%
17:35:13
10,7400
19.741
212.018
-0,69%
17:35:13
10,7400
47.916
514.618
-0,69%
17:35:13
10,7400
18.195
195.414
-0,69%
17:35:13
10,7400
10
107
-0,69%
17:35:13
10,7400
6
64
-0,69%
17:35:13
10,7400
5
54
-0,69%
17:35:13
10,7400
8.684
93.266
-0,69%
17:35:13
10,7400
26.446
284.030
-0,69%
17:35:13
10,7400
19.720
211.793
-0,69%
17:35:13
10,7400
9.900
106.326
-0,69%
17:35:13
10,7400
499
5.359
-0,69%
17:35:13
10,7400
289
3.104
-0,69%
17:35:13
10,7400
54.281
582.978
-0,69%
17:35:13
10,7400
48
516
-0,69%
17:35:13
10,7400
346
3.716
-0,69%
17:35:13
10,7400
1.162
12.480
-0,69%
17:35:13
10,7400
5.502
59.091
-0,69%
17:35:13
10,7400
29.231
313.941
-0,69%
17:35:13
10,7400
20.922
224.702
-0,69%
17:35:13
10,7400
97.842
1.050.823
-0,69%
17:35:13
10,7400
370
3.974
-0,69%
17:35:13
10,7400
765
8.216
-0,69%
17:35:13
10,7400
5.987
64.300
-0,69%
17:35:13
10,7400
648
6.960
-0,69%
17:35:13
10,7400
6.896
74.063
-0,69%
17:35:13
10,7400
11.578
124.348
-0,69%
17:35:13
10,7400
15.760
169.262
-0,69%
17:35:13
10,7400
42.219
453.432
-0,69%
17:35:13
10,7400
1.993
21.405
-0,69%
17:35:13
10,7400
8.684
93.266
-0,69%
17:35:13
10,7400
16.936
181.893
-0,69%
17:35:13
10,7400
33.416
358.888
-0,69%
17:35:13
10,7400
12.033
129.234
-0,69%
17:35:13
10,7400
2.471
26.539
-0,69%
17:35:13
10,7400
13.174
141.489
-0,69%
17:35:13
10,7400
50
537
-0,69%
17:35:13
10,7400
49.780
534.637
-0,69%
17:35:13
10,7400
36
387
-0,69%
17:35:13
10,7400
2.084
22.382
-0,69%
17:35:13
10,7400
99
1.063
-0,69%
17:35:13
10,7400
858
9.215
-0,69%
17:35:13
10,7400
37.122
398.690
-0,69%
17:35:13
10,7400
73
784
-0,69%
17:35:13
10,7400
2.318
24.895
-0,69%
17:35:13
10,7400
11.024
118.398
-0,69%
17:35:13
10,7400
59.227
636.098
-0,69%
17:35:13
10,7400
29.633
318.258
-0,69%
17:35:13
10,7400
2.051
22.028
-0,69%
17:35:13
10,7400
2
21
-0,69%
17:35:13
10,7400
2
21
-0,69%
17:35:13
10,7400
3.965
42.584
-0,69%
17:35:13
10,7400
1
11
-0,69%
17:35:13
10,7400
1
11
-0,69%
17:35:13
10,7400
1
11
-0,69%
17:35:13
10,7400
1
11
-0,69%
17:35:13
10,7400
249
2.674
-0,69%
17:35:13
10,7400
12.530
134.572
-0,69%
17:35:13
10,7400
5.231
56.181
-0,69%
17:35:13
10,7400
426
4.575
-0,69%
17:35:13
10,7400
1.000
10.740
-0,69%
17:35:13
10,7400
97
1.042
-0,69%
17:35:13
10,7400
4.889
52.508
-0,69%
17:35:13
10,7400
74
795
-0,69%
17:35:13
10,7400
944
10.139
-0,69%
17:35:13
10,7400
10.189
109.430
-0,69%
17:35:13
10,7400
10
107
-0,69%
17:35:13
10,7400
1.563
16.787
-0,69%
17:35:13
10,7400
12.100
129.954
-0,69%
17:35:13
10,7400
1.984
21.308
-0,69%
17:35:13
10,7400
17.973
193.030
-0,69%
17:35:13
10,7400
18.070
194.072
-0,69%
17:35:13
10,7400
10.631
114.177
-0,69%
17:35:13
10,7400
8
86
-0,69%
17:35:13
10,7400
36
387
-0,69%
17:35:13
10,7400
3.895
41.832
-0,69%
17:35:13
10,7400
734
7.883
-0,69%
17:35:13
10,7400
144
1.547
-0,69%
17:35:13
10,7400
263
2.825
-0,69%
17:35:13
10,7400
106
1.138
-0,69%
17:35:13
10,7400
108
1.160
-0,69%
17:35:13
10,7400
322
3.458
-0,69%
17:35:13
10,7400
18.014
193.470
-0,69%
17:35:13
10,7400
18.014
193.470
-0,69%
17:35:13
10,7400
10.332
110.966
-0,69%
17:35:13
10,7400
255
2.739
-0,69%
17:35:13
10,7400
16
172
-0,69%
17:35:13
10,7400
536
5.757
-0,69%
17:35:13
10,7400
1.093
11.739
-0,69%
17:35:13
10,7400
428
4.597
-0,69%
17:35:13
10,7400
134
1.439
-0,69%
17:35:13
10,7400
35.410
380.303
-0,69%
17:35:13
10,7400
1.962
21.072
-0,69%
17:35:13
10,7400
395
4.242
-0,69%
17:35:13
10,7400
396
4.253
-0,69%
17:35:13
10,7400
1.188
12.759
-0,69%
17:35:13
10,7400
1.897
20.374
-0,69%
17:35:13
10,7400
2.470
26.528
-0,69%
17:35:13
10,7400
3.957
42.498
-0,69%
17:35:13
10,7400
522
5.606
-0,69%
17:35:13
10,7400
13.703
147.170
-0,69%
17:35:13
10,7400
2.022
21.716
-0,69%
17:35:13
10,7400
6.855
73.623
-0,69%
17:35:13
10,7400
57
612
-0,69%
17:35:13
10,7550
1.269
13.648
-0,55%
17:29:41
10,7550
1.027
11.045
-0,55%
17:29:41
10,7550
502
5.399
-0,55%
17:29:41
10,7550
318
3.420
-0,55%
17:29:40
10,7550
1.393
14.982
-0,55%
17:29:15
10,7550
78
839
-0,55%
17:28:25
10,7550
323
3.474
-0,55%
17:28:25
10,7550
1.816
19.531
-0,55%
17:28:12
10,7550
556
5.980
-0,55%
17:28:12
10,7550
103
1.108
-0,55%
17:28:12
10,7550
104
1.119
-0,55%
17:27:22
10,7550
1.065
11.454
-0,55%
17:27:22
10,7550
1.683
18.101
-0,55%
17:27:22
10,7550
103
1.108
-0,55%
17:27:22
10,7550
713
7.668
-0,55%
17:27:22
10,7550
867
9.325
-0,55%
17:27:22
10,7550
250
2.689
-0,55%
17:27:22
10,7550
401
4.313
-0,55%
17:26:36
10,7550
1.262
13.573
-0,55%
17:26:36
10,7550
1.074
11.551
-0,55%
17:26:36
10,7550
557
5.991
-0,55%
17:26:36
10,7550
744
8.002
-0,55%
17:26:36
10,7500
345
3.709
-0,60%
17:26:15
10,7500
598
6.429
-0,60%
17:26:15
10,7500
1.070
11.503
-0,60%
17:26:10
10,7500
700
7.525
-0,60%
17:26:10
10,7500
1.064
11.438
-0,60%
17:26:10
10,7500
2.508
26.961
-0,60%
17:26:10
10,7500
774
8.321
-0,60%
17:26:10
10,7500
1.505
16.179
-0,60%
17:26:08
10,7500
1.700
18.275
-0,60%
17:26:08
10,7500
1.065
11.449
-0,60%
17:26:08
10,7500
73
785
-0,60%
17:26:05
10,7500
233
2.505
-0,60%
17:26:05
10,7500
15
161
-0,60%
17:26:05
10,7500
684
7.353
-0,60%
17:26:05
10,7500
45
484
-0,60%
17:25:42
10,7500
1.547
16.630
-0,60%
17:25:42
10,7500
1.031
11.083
-0,60%
17:25:42
10,7500
363
3.902
-0,60%
17:25:42
10,7500
106
1.140
-0,60%
17:25:42
10,7450
381
4.094
-0,65%
17:24:41
10,7450
699
7.511
-0,65%
17:24:41
10,7450
1.084
11.648
-0,65%
17:24:41
10,7450
1.634
17.557
-0,65%
17:24:41
10,7450
1.400
15.043
-0,65%
17:24:41
10,7450
2.508
26.948
-0,65%
17:24:41
10,7500
1.552
16.684
-0,60%
17:24:38
10,7500
557
5.988
-0,60%
17:24:37
10,7500
794
8.536
-0,60%
17:24:37
10,7500
699
7.514
-0,60%
17:24:35
10,7500
552
5.934
-0,60%
17:24:35
10,7500
556
5.977
-0,60%
17:24:35
10,7500
760
8.170
-0,60%
17:24:35
10,7500
2.508
26.961
-0,60%
17:24:35
10,7450
556
5.974
-0,65%
17:24:35
10,7450
5.784
62.149
-0,65%
17:24:34
10,7450
1.400
15.043
-0,65%
17:24:34
10,7450
932
10.014
-0,65%
17:24:34
10,7450
1.018
10.938
-0,65%
17:24:34
10,7450
431
4.631
-0,65%
17:24:34
10,7450
699
7.511
-0,65%
17:24:34
10,7450
700
7.522
-0,65%
17:24:34
10,7450
749
8.048
-0,65%
17:24:34
10,7500
556
5.977
-0,60%
17:24:34
10,7500
798
8.579
-0,60%
17:24:34
10,7500
1.065
11.449
-0,60%
17:24:34
10,7500
795
8.546
-0,60%
17:24:34
10,7500
1.135
12.201
-0,60%
17:24:34
10,7500
557
5.988
-0,60%
17:24:34
10,7500
690
7.418
-0,60%
17:24:34
10,7550
56
602
-0,55%
17:24:33
10,7550
1.344
14.455
-0,55%
17:24:33
10,7550
287
3.087
-0,55%
17:24:33
10,7550
1.241
13.347
-0,55%
17:24:33
10,7550
1.029
11.067
-0,55%
17:24:33
10,7550
557
5.991
-0,55%
17:24:33
10,7550
773
8.314
-0,55%
17:24:33
10,7550
1.003
10.787
-0,55%
17:24:33
10,7500
104
1.118
-0,60%
17:24:33
10,7500
749
8.052
-0,60%
17:24:33
10,7500
699
7.514
-0,60%
17:24:33
10,7500
882
9.482
-0,60%
17:24:33
10,7500
867
9.320
-0,60%
17:24:33
10,7500
557
5.988
-0,60%
17:24:33
10,7500
676
7.267
-0,60%
17:24:33
10,7500
950
10.213
-0,60%
17:24:33
10,7500
2.508
26.961
-0,60%
17:24:33
10,7450
557
5.985
-0,65%
17:24:33
10,7450
1.046
11.239
-0,65%
17:24:33
10,7400
1.825
19.601
-0,69%
17:24:16
10,7400
746
8.012
-0,69%
17:24:16
10,7400
89
956
-0,69%
17:24:16
10,7400
747
8.023
-0,69%
17:24:16
10,7400
277
2.975
-0,69%
17:24:16
10,7400
380
4.081
-0,69%
17:24:16
10,7400
277
2.975
-0,69%
17:24:16
10,7400
284
3.050
-0,69%
17:24:16
10,7400
468
5.026
-0,69%
17:24:16
10,7400
930
9.988
-0,69%
17:24:16
10,7400
1.024
10.998
-0,69%
17:24:16
10,7400
240
2.578
-0,69%
17:24:16
10,7400
526
5.649
-0,69%
17:24:15
10,7400
506
5.434
-0,69%
17:24:15
10,7400
594
6.380
-0,69%
17:24:15
10,7400
132
1.418
-0,69%
17:24:15
10,7400
277
2.975
-0,69%
17:24:15
10,7400
564
6.057
-0,69%
17:24:15
10,7400
277
2.975
-0,69%
17:24:15
10,7400
614
6.594
-0,69%
17:24:15
10,7400
746
8.012
-0,69%
17:24:15
10,7400
746
8.012
-0,69%
17:24:15
10,7400
221
2.374
-0,69%
17:24:15
10,7400
884
9.494
-0,69%
17:24:15
10,7400
2.301
24.713
-0,69%
17:24:15
10,7400
1.070
11.492
-0,69%
17:24:15
10,7400
746
8.012
-0,69%
17:24:15
10,7400
651
6.992
-0,69%
17:24:13
10,7400
564
6.057
-0,69%
17:24:13
10,7400
277
2.975
-0,69%
17:24:13
10,7400
564
6.057
-0,69%
17:24:13
10,7400
277
2.975
-0,69%
17:24:13
10,7400
651
6.992
-0,69%
17:24:13
10,7400
746
8.012
-0,69%
17:24:13
10,7400
48
516
-0,69%
17:24:13
10,7400
386
4.146
-0,69%
17:24:13
10,7400
421
4.522
-0,69%
17:24:13
10,7400
277
2.975
-0,69%
17:24:13
10,7400
504
5.413
-0,69%
17:24:13
10,7400
277
2.975
-0,69%
17:24:13
10,7400
686
7.368
-0,69%
17:24:13
10,7400
325
3.491
-0,69%
17:24:13
10,7400
2.279
24.476
-0,69%
17:24:13
10,7400
344
3.695
-0,69%
17:24:13
10,7400
806
8.656
-0,69%
17:24:13
10,7400
705
7.572
-0,69%
17:24:13
10,7400
1.107
11.889
-0,69%
17:24:13
10,7400
2.279
24.476
-0,69%
17:24:13
10,7400
215
2.309
-0,69%
17:24:13
10,7400
69
741
-0,69%
17:24:13
10,7400
846
9.086
-0,69%
17:24:12
10,7400
36
387
-0,69%
17:24:12
10,7400
1.818
19.525
-0,69%
17:24:11
10,7400
746
8.012
-0,69%
17:24:11
10,7400
746
8.012
-0,69%
17:24:10
10,7400
192
2.062
-0,69%
17:24:10
10,7400
593
6.369
-0,69%
17:24:10
10,7400
277
2.975
-0,69%
17:24:10
10,7400
277
2.975
-0,69%
17:24:10
10,7400
564
6.057
-0,69%
17:24:10
10,7400
335
3.598
-0,69%
17:24:10
10,7400
746
8.012
-0,69%
17:24:10
10,7400
430
4.618
-0,69%
17:24:10
10,7400
1.062
11.406
-0,69%
17:24:10
10,7400
63
677
-0,69%
17:24:10
10,7400
668
7.174
-0,69%
17:24:10
10,7400
162
1.740
-0,69%
17:24:10
10,7400
521
5.596
-0,69%
17:24:10
10,7400
264
2.835
-0,69%
17:24:10
10,7400
722
7.754
-0,69%
17:24:10
10,7400
722
7.754
-0,69%
17:24:10
10,7400
667
7.164
-0,69%
17:24:10
10,7400
205
2.202
-0,69%
17:24:10
10,7400
229
2.459
-0,69%
17:24:10
10,7400
229
2.459
-0,69%
17:24:10
10,7400
229
2.459
-0,69%
17:24:10
10,7400
206
2.212
-0,69%
17:24:10
10,7400
1.827
19.622
-0,69%
17:24:06
10,7400
746
8.012
-0,69%
17:24:06
10,7400
379
4.070
-0,69%
17:24:06
10,7400
600
6.444
-0,69%
17:24:06
10,7400
367
3.942
-0,69%
17:24:06
10,7400
582
6.251
-0,69%
17:24:06
10,7400
677
7.271
-0,69%
17:24:06
10,7400
684
7.346
-0,69%
17:24:06
10,7400
277
2.975
-0,69%
17:24:06
10,7400
277
2.975
-0,69%
17:24:06
10,7400
564
6.057
-0,69%
17:24:06
10,7400
1.037
11.137
-0,69%
17:24:06
10,7400
524
5.628
-0,69%
17:24:06
10,7400
524
5.628
-0,69%
17:24:06
10,7400
506
5.434
-0,69%
17:24:06
10,7400
968
10.396
-0,69%
17:24:06
10,7400
986
10.590
-0,69%
17:24:06
10,7400
331
3.555
-0,69%
17:24:05
10,7400
2.653
28.493
-0,69%
17:24:05
10,7400
746
8.012
-0,69%
17:24:04
10,7400
242
2.599
-0,69%
17:24:04
10,7400
651
6.992
-0,69%
17:24:04
10,7400
504
5.413
-0,69%
17:24:04
10,7400
259
2.782
-0,69%
17:24:04
10,7400
340
3.652
-0,69%
17:24:04
10,7400
501
5.381
-0,69%
17:24:04
10,7400
477
5.123
-0,69%
17:24:04
10,7400
350
3.759
-0,69%
17:24:04
10,7400
907
9.741
-0,69%
17:24:04
10,7400
722
7.754
-0,69%
17:24:04
10,7400
619
6.648
-0,69%
17:24:04
10,7400
277
2.975
-0,69%
17:24:04
10,7400
564
6.057
-0,69%
17:24:04
10,7400
277
2.975
-0,69%
17:24:04
10,7400
1.084
11.642
-0,69%
17:24:04
10,7400
589
6.326
-0,69%
17:24:04
10,7400
589
6.326
-0,69%
17:24:04
10,7400
589
6.326
-0,69%
17:24:04
10,7400
4.215
45.269
-0,69%
17:24:04
10,7400
94
1.010
-0,69%
17:24:04
10,7400
1.238
13.296
-0,69%
17:24:04
10,7400
2.247
24.133
-0,69%
17:24:03
10,7400
2.070
22.232
-0,69%
17:24:03
10,7400
885
9.505
-0,69%
17:24:03
10,7400
1.021
10.966
-0,69%
17:24:03
10,7400
1.815
19.493
-0,69%
17:24:03
10,7400
746
8.012
-0,69%
17:24:03
10,7400
746
8.012
-0,69%
17:24:03
10,7400
746
8.012
-0,69%
17:24:03
10,7400
678
7.282
-0,69%
17:24:03
10,7400
3.052
32.778
-0,69%
17:24:03
10,7400
746
8.012
-0,69%
17:24:02
10,7400
341
3.662
-0,69%
17:24:02
10,7400
2.643
28.386
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
284
3.050
-0,69%
17:24:02
10,7400
494
5.306
-0,69%
17:24:02
10,7400
1.040
11.170
-0,69%
17:24:02
10,7400
2.658
28.547
-0,69%
17:24:02
10,7400
591
6.347
-0,69%
17:24:02
10,7400
439
4.715
-0,69%
17:24:02
10,7400
901
9.677
-0,69%
17:24:02
10,7400
5.529
59.381
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
476
5.112
-0,69%
17:24:02
10,7400
2.508
26.936
-0,69%
17:24:02
10,7400
476
5.112
-0,69%
17:24:02
10,7400
2.508
26.936
-0,69%
17:24:02
10,7400
746
8.012
-0,69%
17:24:02
10,7400
673
7.228
-0,69%
17:24:01
10,7400
73
784
-0,69%
17:24:01
10,7400
43
462
-0,69%
17:24:01
10,7400
703
7.550
-0,69%
17:24:01
10,7400
241
2.588
-0,69%
17:24:01
10,7400
303
3.254
-0,69%
17:24:01
10,7400
228
2.449
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
394
4.232
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
576
6.186
-0,69%
17:24:01
10,7400
518
5.563
-0,69%
17:24:01
10,7400
688
7.389
-0,69%
17:24:01
10,7400
1.720
18.473
-0,69%
17:24:01
10,7400
73
784
-0,69%
17:24:01
10,7400
8.138
87.402
-0,69%
17:24:01
10,7400
741
7.958
-0,69%
17:24:01
10,7400
476
5.112
-0,69%
17:24:01
10,7400
469
5.037
-0,69%
17:24:01
10,7400
175
1.880
-0,69%
17:24:01
10,7400
270
2.900
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
564
6.057
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
476
5.112
-0,69%
17:24:01
10,7400
476
5.112
-0,69%
17:24:01
10,7400
476
5.112
-0,69%
17:24:01
10,7400
3.013
32.360
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
717
7.701
-0,69%
17:24:01
10,7400
455
4.887
-0,69%
17:24:01
10,7400
779
8.366
-0,69%
17:24:01
10,7400
760
8.162
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
745
8.001
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
451
4.844
-0,69%
17:24:01
10,7400
913
9.806
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
1.041
11.180
-0,69%
17:24:01
10,7400
527
5.660
-0,69%
17:24:01
10,7400
2.187
23.488
-0,69%
17:24:01
10,7400
554
5.950
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
938
10.074
-0,69%
17:24:01
10,7400
476
5.112
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
476
5.112
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
746
8.012
-0,69%
17:24:01
10,7400
746
8.012
-0,69%
17:24:01
10,7400
746
8.012
-0,69%
17:24:01
10,7400
746
8.012
-0,69%
17:24:01
10,7400
194
2.084
-0,69%
17:24:01
10,7400
552
5.928
-0,69%
17:24:01
10,7400
680
7.303
-0,69%
17:24:01
10,7400
812
8.721
-0,69%
17:24:01
10,7400
651
6.992
-0,69%
17:24:01
10,7400
515
5.531
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
564
6.057
-0,69%
17:24:01
10,7400
277
2.975
-0,69%
17:24:01
10,7400
700
7.518
-0,69%
17:24:01
10,7400
698
7.497
-0,69%
17:24:01
10,7400
507
5.445
-0,69%
17:24:01
10,7400
794
8.528
-0,69%
17:24:01
10,7400
2.508
26.936
-0,69%
17:24:01
10,7400
715
7.679
-0,69%
17:24:01
10,7400
715
7.679
-0,69%
17:24:01
10,7400
727
7.808
-0,69%
17:24:00
10,7400
777
8.345
-0,69%
17:24:00
10,7400
50
537
-0,69%
17:24:00
10,7400
739
7.937
-0,69%
17:24:00
10,7400
277
2.975
-0,69%
17:24:00
10,7400
438
4.704
-0,69%
17:24:00
10,7400
277
2.975
-0,69%
17:24:00
10,7400
350
3.759
-0,69%
17:24:00
10,7400
476
5.112
-0,69%
17:24:00
10,7400
938
10.074
-0,69%
17:24:00
10,7400
680
7.303
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
476
5.112
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
746
8.012
-0,69%
17:24:00
10,7400
698
7.497
-0,69%
17:24:00
10,7400
434
4.661
-0,69%
17:24:00
10,7400
48
516
-0,69%
17:24:00
10,7400
746
8.012
-0,69%
17:24:00
10,7400
788
8.463
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
476
5.112
-0,69%
17:24:00
10,7400
698
7.497
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
504
5.413
-0,69%
17:24:00
10,7400
752
8.076
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
20
215
-0,69%
17:24:00
10,7400
740
7.948
-0,69%
17:24:00
10,7400
171
1.837
-0,69%
17:24:00
10,7400
474
5.091
-0,69%
17:24:00
10,7400
59
634
-0,69%
17:24:00
10,7400
516
5.542
-0,69%
17:24:00
10,7400
331
3.555
-0,69%
17:24:00
10,7400
741
7.958
-0,69%
17:24:00
10,7400
277
2.975
-0,69%
17:24:00
10,7400
1.310
14.069
-0,69%
17:24:00
10,7400
277
2.975
-0,69%
17:24:00
10,7400
1.061
11.395
-0,69%
17:24:00
10,7400
751
8.066
-0,69%
17:24:00
10,7400
280
3.007
-0,69%
17:24:00
10,7400
629
6.755
-0,69%
17:24:00
10,7400
466
5.005
-0,69%
17:24:00
10,7400
509
5.467
-0,69%
17:24:00
10,7400
509
5.467
-0,69%
17:24:00
10,7400
466
5.005
-0,69%
17:24:00
10,7400
634
6.809
-0,69%
17:24:00
10,7400
466
5.005
-0,69%
17:24:00
10,7400
405
4.350
-0,69%
17:24:00
10,7400
661
7.099
-0,69%
17:24:00
10,7400
197
2.116
-0,69%
17:24:00
10,7400
80
859
-0,69%
17:24:00
10,7400
277
2.975
-0,69%
17:24:00
10,7400
48
516
-0,69%
17:24:00
10,7400
476
5.112
-0,69%
17:24:00
10,7400
554
5.950
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
938
10.074
-0,69%
17:24:00
10,7400
476
5.112
-0,69%
17:24:00
10,7400
746
8.012
-0,69%
17:24:00
10,7400
2.508
26.936
-0,69%
17:24:00
10,7400
746
8.012
-0,69%
17:24:00
10,7350
850
9.125
-0,74%
17:23:08
10,7400
1.846
19.826
-0,69%
17:22:14
10,7400
43
462
-0,69%
17:22:14
10,7400
19
204
-0,69%
17:21:57
10,7375
20
215
-0,72%
17:21:57
10,7400
746
8.012
-0,69%
17:21:56
10,7400
699
7.507
-0,69%
17:21:56
10,7400
699
7.507
-0,69%
17:21:56
10,7400
47
505
-0,69%
17:21:56
10,7400
564
6.057
-0,69%
17:21:56
10,7400
7.120
76.469
-0,69%
17:21:56
10,7400
277
2.975
-0,69%
17:21:56
10,7400
277
2.975
-0,69%
17:21:56
10,7400
699
7.507
-0,69%
17:21:56
10,7400
746
8.012
-0,69%
17:21:56
10,7400
527
5.660
-0,69%
17:21:56
10,7400
388
4.167
-0,69%
17:21:56
10,7400
7.818
83.965
-0,69%
17:21:43
10,7400
559
6.004
-0,69%
17:21:43
10,7400
380
4.081
-0,69%
17:21:41
10,7400
233
2.502
-0,69%
17:21:41
10,7400
244
2.621
-0,69%
17:21:41
10,7400
8
86
-0,69%
17:21:41
10,7400
564
6.057
-0,69%
17:21:41
10,7400
277
2.975
-0,69%
17:21:41
10,7400
244
2.621
-0,69%
17:21:41
10,7400
7.170
77.006
-0,69%
17:21:41
10,7400
277
2.975
-0,69%
17:21:41
10,7400
1.208
12.974
-0,69%
17:21:41
10,7400
2.508
26.936
-0,69%
17:21:41
10,7400
502
5.391
-0,69%
17:21:41
10,7400
502
5.391
-0,69%
17:21:41
10,7400
746
8.012
-0,69%
17:21:41
10,7375
3.104
33.329
-0,72%
17:20:31
10,7350
226
2.426
-0,74%
17:20:15
10,7300
557
5.977
-0,79%
17:19:14
10,7300
552
5.923
-0,79%
17:19:14
10,7300
89
955
-0,79%
17:19:14
10,7300
474
5.086
-0,79%
17:19:14
10,7300
28
300
-0,79%
17:19:14
10,7300
367
3.938
-0,79%
17:19:14
10,7300
199
2.135
-0,79%
17:19:14
10,7300
1.046
11.224
-0,79%
17:19:14
10,7300
2.508
26.911
-0,79%
17:19:14
10,7300
700
7.511
-0,79%
17:19:14
10,7250
54
579
-0,83%
17:19:04
10,7250
699
7.497
-0,83%
17:19:04
10,7250
467
5.009
-0,83%
17:19:04
10,7250
869
9.320
-0,83%
17:19:04
10,7250
62
665
-0,83%
17:19:04
10,7250
826
8.859
-0,83%
17:19:04
10,7250
2.502
26.834
-0,83%
17:19:04
10,7250
722
7.743
-0,83%
17:19:04
10,7250
699
7.497
-0,83%
17:19:04
10,7250
763
8.183
-0,83%
17:19:04
10,7250
402
4.311
-0,83%
17:19:04
10,7225
8.619
92.417
-0,86%
17:19:04
10,7250
500
5.363
-0,83%
17:18:27
10,7200
185
1.983
-0,88%
17:18:11
10,7200
1.277
13.689
-0,88%
17:18:11
10,7200
452
4.845
-0,88%
17:18:11
10,7200
415
4.449
-0,88%
17:18:11
10,7200
700
7.504
-0,88%
17:18:11
10,7175
2.067
22.153
-0,90%
17:18:11
10,7200
251
2.691
-0,88%
17:18:09
10,7200
1.131
12.124
-0,88%
17:18:09
10,7200
105
1.126
-0,88%
17:18:09
10,7200
377
4.041
-0,88%
17:18:09
10,7200
126
1.351
-0,88%
17:17:32
10,7200
256
2.744
-0,88%
17:15:00
10,7200
277
2.969
-0,88%
17:15:00
10,7200
9
96
-0,88%
17:15:00
10,7200
175
1.876
-0,88%
17:15:00
10,7200
93
997
-0,88%
17:15:00
10,7200
154
1.651
-0,88%
17:15:00
10,7200
545
5.842
-0,88%
17:15:00
10,7250
1.103
11.830
-0,83%
17:14:19
10,7250
859
9.213
-0,83%
17:14:19
10,7250
107
1.148
-0,83%
17:13:50
10,7250
196
2.102
-0,83%
17:13:50
10,7300
1.564
16.782
-0,79%
17:13:31
10,7300
3.766
40.409
-0,79%
17:13:31
10,7300
103
1.105
-0,79%
17:13:31
10,7300
85
912
-0,79%
17:13:31
10,7300
223
2.393
-0,79%
17:13:31
10,7300
841
9.024
-0,79%
17:13:31
10,7300
2.508
26.911
-0,79%
17:13:31
10,7300
1.081
11.599
-0,79%
17:13:31
10,7300
700
7.511
-0,79%
17:13:31
10,7300
557
5.977
-0,79%
17:13:31
10,7300
679
7.286
-0,79%
17:13:31
10,7300
1.600
17.168
-0,79%
17:13:31
10,7250
765
8.205
-0,83%
17:13:31
10,7250
472
5.062
-0,83%
17:13:31
10,7250
93
997
-0,83%
17:13:31
10,7250
1.610
17.267
-0,83%
17:13:31
10,7300
1.097
11.771
-0,79%
17:13:27
10,7300
103
1.105
-0,79%
17:13:27
10,7300
3.700
39.701
-0,79%
17:13:27
10,7300
1.588
17.039
-0,79%
17:13:27
10,7300
638
6.846
-0,79%
17:13:27
10,7300
700
7.511
-0,79%
17:13:27
10,7300
1.000
10.730
-0,79%
17:13:13
10,7350
557
5.979
-0,74%
17:12:33
10,7350
579
6.216
-0,74%
17:12:33
10,7350
378
4.058
-0,74%
17:12:33
10,7350
2.508
26.923
-0,74%
17:12:33
10,7350
1.025
11.003
-0,74%
17:12:33
10,7300
2.305
24.733
-0,79%
17:12:32
10,7300
658
7.060
-0,79%
17:12:32
10,7300
1.044
11.202
-0,79%
17:12:32
10,7250
699
7.497
-0,83%
17:10:44
10,7250
362
3.882
-0,83%
17:10:44
10,7250
586
6.285
-0,83%
17:09:34
10,7250
700
7.508
-0,83%
17:09:34
10,7250
1.072
11.497
-0,83%
17:09:34
10,7250
487
5.223
-0,83%
17:08:43
10,7250
998
10.704
-0,83%
17:08:43
10,7250
93
997
-0,83%
17:08:43
10,7250
584
6.263
-0,83%
17:08:43
10,7250
85
912
-0,83%
17:08:43
10,7250
74
794
-0,83%
17:08:43
10,7250
502
5.384
-0,83%
17:08:43
10,7250
503
5.395
-0,83%
17:08:43
10,7250
700
7.508
-0,83%
17:08:43
10,7300
100
1.073
-0,79%
17:05:44
10,7250
700
7.508
-0,83%
17:05:00
10,7250
1.033
11.079
-0,83%
17:05:00
10,7250
99
1.062
-0,83%
17:05:00
10,7200
627
6.721
-0,88%
17:03:50
10,7200
300
3.216
-0,88%
17:03:50
10,7200
1.024
10.977
-0,88%
17:03:50
10,7200
700
7.504
-0,88%
17:03:50
10,7250
139
1.491
-0,83%
17:03:28
10,7150
538
5.765
-0,92%
17:02:21
10,7150
277
2.968
-0,92%
17:02:21
10,7150
277
2.968
-0,92%
17:02:21
10,7150
1.561
16.726
-0,92%
17:02:21
10,7150
700
7.501
-0,92%
17:02:21
10,7150
572
6.129
-0,92%
17:02:21
10,7150
1.070
11.465
-0,92%
17:02:21
10,7150
37
396
-0,92%
17:02:21
10,7150
3
32
-0,92%
17:02:21
10,7150
2.695
28.877
-0,92%
17:02:21
10,7150
1.420
15.215
-0,92%
17:02:21
10,7150
103
1.104
-0,92%
17:02:21
10,7150
298
3.193
-0,92%
17:02:21
10,7150
746
7.993
-0,92%
17:02:21
10,7150
108
1.157
-0,92%
17:02:21
10,7150
720
7.715
-0,92%
17:01:17
10,7150
1.398
14.980
-0,92%
17:01:17
10,7150
1.589
17.026
-0,92%
17:01:17
10,7150
1.405
15.055
-0,92%
17:01:17
10,7150
184
1.972
-0,92%
17:01:17
10,7150
536
5.743
-0,92%
17:01:03
10,7150
720
7.715
-0,92%
17:01:03
10,7150
720
7.715
-0,92%
17:00:58
10,7150
1.041
11.154
-0,92%
17:00:57
10,7150
206
2.207
-0,92%
17:00:57
10,7125
1.478
15.833
-0,95%
17:00:14
10,7150
480
5.143
-0,92%
17:00:00
10,7150
1.167
12.504
-0,92%
17:00:00
10,7150
103
1.104
-0,92%
17:00:00
10,7200
2.508
26.886
-0,88%
16:59:15
10,7200
1.152
12.349
-0,88%
16:59:15
10,7200
574
6.153
-0,88%
16:59:15
10,7200
5.000
53.600
-0,88%
16:59:09
10,7250
329
3.529
-0,83%
16:59:04
10,7250
249
2.671
-0,83%
16:59:04
10,7300
201
2.157
-0,79%
16:58:31
10,7300
233
2.500
-0,79%
16:58:31
10,7300
32
343
-0,79%
16:58:31
10,7300
513
5.504
-0,79%
16:58:31
10,7300
154
1.652
-0,79%
16:58:31
10,7300
699
7.500
-0,79%
16:58:31
10,7300
699
7.500
-0,79%
16:58:31
10,7300
389
4.174
-0,79%
16:56:02
10,7300
1.030
11.052
-0,79%
16:55:52
10,7300
170
1.824
-0,79%
16:55:52
10,7300
638
6.846
-0,79%
16:55:50
10,7300
2.369
25.419
-0,79%
16:55:50
10,7300
205
2.200
-0,79%
16:55:50
10,7300
1
11
-0,79%
16:51:31
10,7300
990
10.623
-0,79%
16:51:21
10,7300
80
858
-0,79%
16:51:21
10,7300
561
6.020
-0,79%
16:51:21
10,7300
502
5.386
-0,79%
16:51:21
10,7300
218
2.339
-0,79%
16:51:21
10,7300
742
7.962
-0,79%
16:51:21
10,7250
200
2.145
-0,83%
16:51:19
10,7250
655
7.025
-0,83%
16:51:05
10,7250
2.074
22.244
-0,83%
16:51:05
10,7250
332
3.561
-0,83%
16:51:05
10,7250
67
719
-0,83%
16:51:05
10,7200
764
8.190
-0,88%
16:49:55
10,7200
867
9.294
-0,88%
16:49:55
10,7200
600
6.432
-0,88%
16:49:23
10,7200
448
4.803
-0,88%
16:49:23
10,7200
52
557
-0,88%
16:49:21
10,7200
558
5.982
-0,88%
16:49:13
10,7200
775
8.308
-0,88%
16:49:12
10,7200
186
1.994
-0,88%
16:49:12
10,7250
16
172
-0,83%
16:49:00
10,7300
936
10.043
-0,79%
16:48:52
10,7300
699
7.500
-0,79%
16:48:52
10,7300
768
8.241
-0,79%
16:48:52
10,7300
571
6.127
-0,79%
16:48:52
10,7350
2.638
28.319
-0,74%
16:44:14
10,7350
557
5.979
-0,74%
16:44:14
10,7350
731
7.847
-0,74%
16:44:14
10,7350
935
10.037
-0,74%
16:44:14
10,7350
188
2.018
-0,74%
16:44:14
10,7350
2.026
21.749
-0,74%
16:44:14
10,7350
1.930
20.719
-0,74%
16:44:14
10,7300
936
10.043
-0,79%
16:44:04
10,7300
982
10.537
-0,79%
16:44:04
10,7300
801
8.595
-0,79%
16:44:04
10,7300
190
2.039
-0,79%
16:44:04
10,7300
1.555
16.685
-0,79%
16:44:04
10,7300
596
6.395
-0,79%
16:44:01
10,7300
936
10.043
-0,79%
16:44:01
10,7300
106
1.137
-0,79%
16:44:01
10,7300
1.518
16.288
-0,79%
16:43:43
10,7300
1.545
16.578
-0,79%
16:43:43
10,7300
557
5.977
-0,79%
16:43:43
10,7300
1.007
10.805
-0,79%
16:43:43
10,7300
699
7.500
-0,79%
16:43:36
10,7300
950
10.194
-0,79%
16:43:36
10,7300
34
365
-0,79%
16:43:36
10,7300
26
279
-0,79%
16:43:33
10,7300
699
7.500
-0,79%
16:43:33
10,7300
1.600
17.168
-0,79%
16:43:33
10,7250
514
5.513
-0,83%
16:43:32
10,7250
200
2.145
-0,83%
16:43:32
10,7250
648
6.950
-0,83%
16:43:32
10,7250
556
5.963
-0,83%
16:43:32
10,7250
993
10.650
-0,83%
16:43:32
10,7250
714
7.658
-0,83%
16:43:32
10,7300
1.722
18.477
-0,79%
16:43:32
10,7300
2.508
26.911
-0,79%
16:43:32
10,7300
1.720
18.456
-0,79%
16:43:32
10,7300
2.249
24.132
-0,79%
16:43:32
10,7300
479
5.140
-0,79%
16:43:32
10,7300
218
2.339
-0,79%
16:43:32
10,7300
2.508
26.911
-0,79%
16:43:32
10,7300
1.722
18.477
-0,79%
16:43:32
10,7350
3.346
35.919
-0,74%
16:43:32
10,7350
2.508
26.923
-0,74%
16:43:32
10,7350
699
7.504
-0,74%
16:43:32
10,7300
1.301
13.960
-0,79%
16:43:32
10,7300
1.721
18.466
-0,79%
16:43:32
10,7300
2.249
24.132
-0,79%
16:43:32
10,7300
796
8.541
-0,79%
16:43:32
10,7300
1.464
15.709
-0,79%
16:43:32
10,7300
258
2.768
-0,79%
16:43:32
10,7350
430
4.616
-0,74%
16:43:32
10,7350
709
7.611
-0,74%
16:43:32
10,7350
2.508
26.923
-0,74%
16:43:32
10,7350
944
10.134
-0,74%
16:43:32
10,7350
2.638
28.319
-0,74%
16:43:32
10,7300
81
869
-0,79%
16:43:31
10,7300
103
1.105
-0,79%
16:43:31
10,7300
2.508
26.911
-0,79%
16:43:31
10,7300
1.625
17.436
-0,79%
16:43:31
10,7300
212
2.275
-0,79%
16:43:31
10,7300
2.000
21.460
-0,79%
16:43:31
10,7300
739
7.929
-0,79%
16:43:31
10,7300
556
5.966
-0,79%
16:43:31
10,7300
1.003
10.762
-0,79%
16:43:31
10,7300
500
5.365
-0,79%
16:43:31
10,7300
767
8.230
-0,79%
16:43:31
10,7300
1.310
14.056
-0,79%
16:43:31
10,7350
8.758
94.017
-0,74%
16:43:31
10,7350
1.623
17.423
-0,74%
16:43:31
10,7350
324
3.478
-0,74%
16:43:31
10,7350
1.449
15.555
-0,74%
16:43:31
10,7350
820
8.803
-0,74%
16:43:31
10,7350
587
6.301
-0,74%
16:43:31
10,7350
887
9.522
-0,74%
16:43:31
10,7350
2.508
26.923
-0,74%
16:43:31
10,7350
700
7.515
-0,74%
16:43:31
10,7350
557
5.979
-0,74%
16:43:31
10,7350
1.546
16.596
-0,74%
16:43:31
10,7350
466
5.003
-0,74%
16:43:31
10,7350
962
10.327
-0,74%
16:43:31
10,7350
68
730
-0,74%
16:43:31
10,7400
1.627
17.474
-0,69%
16:43:31
10,7400
217
2.331
-0,69%
16:43:31
10,7400
700
7.518
-0,69%
16:43:31
10,7400
1.021
10.966
-0,69%
16:43:31
10,7400
293
3.147
-0,69%
16:43:31
10,7400
466
5.005
-0,69%
16:43:31
10,7450
505
5.426
-0,65%
16:43:14
10,7450
1.809
19.438
-0,65%
16:43:14
10,7450
63
677
-0,65%
16:43:14
10,7450
11.486
123.417
-0,65%
16:43:14
10,7450
879
9.445
-0,65%
16:43:14
10,7450
7.635
82.038
-0,65%
16:43:14
10,7400
247
2.653
-0,69%
16:41:05
10,7400
627
6.734
-0,69%
16:41:05
10,7400
72
773
-0,69%
16:41:05
10,7400
500
5.370
-0,69%
16:40:59
10,7400
602
6.465
-0,69%
16:37:46
10,7400
920
9.881
-0,69%
16:37:44
10,7400
755
8.109
-0,69%
16:37:42
10,7400
8
86
-0,69%
16:37:42
10,7400
103
1.106
-0,69%
16:36:55
10,7400
1.528
16.411
-0,69%
16:36:55
10,7400
438
4.704
-0,69%
16:36:55
10,7400
864
9.279
-0,69%
16:36:55
10,7400
4
43
-0,69%
16:36:42
10,7400
142
1.525
-0,69%
16:36:28
10,7400
1.575
16.916
-0,69%
16:36:28
10,7400
1.024
10.998
-0,69%
16:34:26
10,7400
836
8.979
-0,69%
16:34:26
10,7400
648
6.960
-0,69%
16:33:17
10,7400
1.032
11.084
-0,69%
16:33:17
10,7400
1.337
14.359
-0,69%
16:33:17
10,7400
119
1.278
-0,69%
16:33:17
10,7450
1.571
16.880
-0,65%
16:32:56
10,7450
811
8.714
-0,65%
16:32:51
10,7450
86
924
-0,65%
16:32:51
10,7450
2
21
-0,65%
16:32:51
10,7450
611
6.565
-0,65%
16:32:51
10,7400
65
698
-0,69%
16:32:13
10,7400
103
1.106
-0,69%
16:32:13
10,7400
281
3.018
-0,69%
16:32:09
10,7400
844
9.065
-0,69%
16:32:09
10,7400
1.646
17.678
-0,69%
16:32:09
10,7400
468
5.026
-0,69%
16:32:09
10,7450
1.691
18.170
-0,65%
16:32:02
10,7450
974
10.466
-0,65%
16:32:00
10,7450
1.445
15.527
-0,65%
16:32:00
10,7450
1.933
20.770
-0,65%
16:32:00
10,7450
217
2.332
-0,65%
16:31:43
10,7450
200
2.149
-0,65%
16:31:43
10,7450
523
5.620
-0,65%
16:31:43
10,7450
1.133
12.174
-0,65%
16:31:43
10,7450
900
9.671
-0,65%
16:31:42
10,7500
103
1.107
-0,60%
16:31:40
10,7500
1.011
10.868
-0,60%
16:31:40
10,7500
911
9.793
-0,60%
16:31:40
10,7550
4
43
-0,55%
16:30:41
10,7550
60
645
-0,55%
16:30:41
10,7550
335
3.603
-0,55%
16:30:29
10,7550
804
8.647
-0,55%
16:30:29
10,7550
2.508
26.974
-0,55%
16:30:29
10,7550
970
10.432
-0,55%
16:30:29
10,7550
1.308
14.068
-0,55%
16:30:29
10,7500
2.508
26.961
-0,60%
16:30:28
10,7500
103
1.107
-0,60%
16:30:28
10,7500
6.036
64.887
-0,60%
16:30:28
10,7500
533
5.730
-0,60%
16:30:28
10,7500
700
7.525
-0,60%
16:30:28
10,7500
1.520
16.340
-0,60%
16:30:28
10,7500
2.283
24.542
-0,60%
16:30:28
10,7500
1.002
10.772
-0,60%
16:30:28
10,7500
2.400
25.800
-0,60%
16:30:28
10,7550
356
3.829
-0,55%
16:30:13
10,7550
2.005
21.564
-0,55%
16:30:13
10,7550
1.013
10.895
-0,55%
16:30:13
10,7550
550
5.915
-0,55%
16:30:13
10,7550
73
785
-0,55%
16:30:13
10,7550
1.677
18.036
-0,55%
16:30:13
10,7500
700
7.525
-0,60%
16:30:13
10,7500
2.508
26.961
-0,60%
16:30:13
10,7500
556
5.977
-0,60%
16:30:13
10,7500
4.283
46.042
-0,60%
16:30:13
10,7500
61
656
-0,60%
16:30:13
10,7500
885
9.514
-0,60%
16:30:13
10,7500
990
10.643
-0,60%
16:30:13
10,7500
751
8.073
-0,60%
16:30:13
10,7500
556
5.977
-0,60%
16:30:02
10,7500
976
10.492
-0,60%
16:30:02
10,7500
1.101
11.836
-0,60%
16:30:02
10,7500
100
1.075
-0,60%
16:30:02
10,7500
60
645
-0,60%
16:30:02
10,7500
2.564
27.563
-0,60%
16:30:02
10,7500
856
9.202
-0,60%
16:30:02
10,7500
1.279
13.749
-0,60%
16:30:02
10,7525
40
430
-0,58%
16:26:19
10,7500
938
10.084
-0,60%
16:25:16
10,7500
1.031
11.083
-0,60%
16:24:54
10,7500
1.031
11.083
-0,60%
16:24:54
10,7500
532
5.719
-0,60%
16:24:54
10,7500
1.544
16.598
-0,60%
16:24:53
10,7500
692
7.439
-0,60%
16:24:53
10,7500
692
7.439
-0,60%
16:24:53
10,7500
660
7.095
-0,60%
16:24:53
10,7500
8.336
89.612
-0,60%
16:24:53
10,7500
314
3.376
-0,60%
16:24:53
10,7500
692
7.439
-0,60%
16:24:53
10,7500
15.686
168.625
-0,60%
16:24:53
10,7500
949
10.202
-0,60%
16:24:53
10,7500
18.600
199.950
-0,60%
16:24:53
10,7500
866
9.310
-0,60%
16:24:53
10,7500
653
7.020
-0,60%
16:24:53
10,7500
614
6.601
-0,60%
16:24:53
10,7450
117
1.257
-0,65%
16:24:47
10,7450
227
2.439
-0,65%
16:24:47
10,7500
300
3.225
-0,60%
16:22:50
10,7500
277
2.978
-0,60%
16:22:50
10,7500
277
2.978
-0,60%
16:22:50
10,7500
398
4.279
-0,60%
16:22:50
10,7500
412
4.429
-0,60%
16:22:50
10,7500
2.169
23.317
-0,60%
16:22:50
10,7500
104
1.118
-0,60%
16:22:49
10,7500
388
4.171
-0,60%
16:22:49
10,7500
277
2.978
-0,60%
16:22:49
10,7500
277
2.978
-0,60%
16:22:49
10,7500
233
2.505
-0,60%
16:22:49
10,7500
699
7.514
-0,60%
16:22:49
10,7500
233
2.505
-0,60%
16:22:49
10,7500
233
2.505
-0,60%
16:22:49
10,7500
699
7.514
-0,60%
16:22:49
10,7500
699
7.514
-0,60%
16:22:49
10,7500
1.151
12.373
-0,60%
16:22:49
10,7500
2.749
29.552
-0,60%
16:22:49
10,7500
2.749
29.552
-0,60%
16:22:49
10,7500
3.211
34.518
-0,60%
16:22:49
10,7500
2.749
29.552
-0,60%
16:22:49
10,7500
2.749
29.552
-0,60%
16:22:49
10,7500
699
7.514
-0,60%
16:22:49
10,7500
3.427
36.840
-0,60%
16:22:49
10,7500
459
4.934
-0,60%
16:22:49
10,7500
943
10.137
-0,60%
16:22:49
10,7500
655
7.041
-0,60%
16:22:49
10,7500
210
2.258
-0,60%
16:22:49
10,7500
790
8.493
-0,60%
16:22:49
10,7475
1
11
-0,62%
16:22:22
10,7500
138
1.484
-0,60%
16:21:51
10,7500
162
1.742
-0,60%
16:21:51
10,7500
304
3.268
-0,60%
16:21:51
10,7500
8
86
-0,60%
16:21:51
10,7500
947
10.180
-0,60%
16:20:34
10,7500
26
280
-0,60%
16:20:32
10,7500
133
1.430
-0,60%
16:20:32
10,7500
1.603
17.232
-0,60%
16:20:10
10,7500
236
2.537
-0,60%
16:20:10
10,7500
144
1.548
-0,60%
16:20:10
10,7500
236
2.537
-0,60%
16:20:10
10,7500
834
8.966
-0,60%
16:20:10
10,7500
960
10.320
-0,60%
16:20:10
10,7500
823
8.847
-0,60%
16:20:10
10,7500
1.603
17.232
-0,60%
16:20:10
10,7500
556
5.977
-0,60%
16:20:09
10,7500
103
1.107
-0,60%
16:20:09
10,7500
754
8.106
-0,60%
16:20:09
10,7500
1.002
10.772
-0,60%
16:20:09
10,7500
2.500
26.875
-0,60%
16:20:09
10,7500
1.248
13.416
-0,60%
16:20:09
10,7500
697
7.493
-0,60%
16:20:09
10,7500
252
2.709
-0,60%
16:20:09
10,7550
1.264
13.594
-0,55%
16:18:16
10,7550
697
7.496
-0,55%
16:16:29
10,7550
700
7.529
-0,55%
16:16:29
10,7550
556
5.980
-0,55%
16:16:29
10,7550
982
10.561
-0,55%
16:16:29
10,7550
1.211
13.024
-0,55%
16:16:29
10,7550
1.603
17.240
-0,55%
16:16:18
10,7550
1.401
15.068
-0,55%
16:16:18
10,7550
682
7.335
-0,55%
16:16:18
10,7550
279
3.001
-0,55%
16:16:18
10,7550
700
7.529
-0,55%
16:16:18
10,7550
279
3.001
-0,55%
16:16:18
10,7550
1.021
10.981
-0,55%
16:16:18
10,7550
1.017
10.938
-0,55%
16:16:18
10,7550
4
43
-0,55%
16:16:18
10,7550
1.021
10.981
-0,55%
16:16:18
10,7500
189
2.032
-0,60%
16:16:17
10,7500
277
2.978
-0,60%
16:16:17
10,7500
277
2.978
-0,60%
16:16:17
10,7500
1.603
17.232
-0,60%
16:16:17
10,7500
110
1.183
-0,60%
16:16:17
10,7500
1.072
11.524
-0,60%
16:16:17
10,7500
836
8.987
-0,60%
16:16:17
10,7500
751
8.073
-0,60%
16:16:17
10,7500
374
4.021
-0,60%
16:16:17
10,7500
751
8.073
-0,60%
16:16:17
10,7500
377
4.053
-0,60%
16:16:17
10,7500
839
9.019
-0,60%
16:16:17
10,7500
1.603
17.232
-0,60%
16:16:17
10,7500
1.031
11.083
-0,60%
16:16:17
10,7500
704
7.568
-0,60%
16:16:17
10,7500
704
7.568
-0,60%
16:16:17
10,7500
545
5.859
-0,60%
16:16:13
10,7500
251
2.698
-0,60%
16:16:13
10,7500
203
2.182
-0,60%
16:16:13
10,7500
954
10.256
-0,60%
16:16:08
10,7500
118
1.269
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
586
6.300
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
264
2.838
-0,60%
16:16:07
10,7500
854
9.181
-0,60%
16:16:07
10,7500
427
4.590
-0,60%
16:16:07
10,7500
1.603
17.232
-0,60%
16:16:07
10,7500
522
5.612
-0,60%
16:16:07
10,7500
277
2.978
-0,60%
16:16:07
10,7500
277
2.978
-0,60%
16:16:07
10,7500
509
5.472
-0,60%
16:16:07
10,7500
1.603
17.232
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
437
4.698
-0,60%
16:16:07
10,7500
971
10.438
-0,60%
16:16:07
10,7500
509
5.472
-0,60%
16:16:07
10,7500
1.603
17.232
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
704
7.568
-0,60%
16:16:07
10,7500
609
6.547
-0,60%
16:16:07
10,7500
431
4.633
-0,60%
16:16:07
10,7500
242
2.602
-0,60%
16:15:30
10,7500
838
9.009
-0,60%
16:15:30
10,7500
704
7.568
-0,60%
16:15:30
10,7500
1.032
11.094
-0,60%
16:15:30
10,7500
704
7.568
-0,60%
16:15:30
10,7500
704
7.568
-0,60%
16:15:26
10,7500
509
5.472
-0,60%
16:15:26
10,7500
704
7.568
-0,60%
16:15:26
10,7500
1.603
17.232
-0,60%
16:15:26
10,7500
515
5.536
-0,60%
16:15:26
10,7500
332
3.569
-0,60%
16:15:26
10,7500
893
9.600
-0,60%
16:15:26
10,7500
708
7.611
-0,60%
16:15:26
10,7500
522
5.612
-0,60%
16:15:26
10,7500
277
2.978
-0,60%
16:15:26
10,7500
277
2.978
-0,60%
16:15:26
10,7500
700
7.525
-0,60%
16:15:26
10,7500
242
2.602
-0,60%
16:15:26
10,7500
927
9.965
-0,60%
16:15:26
10,7500
704
7.568
-0,60%
16:15:26
10,7500
943
10.137
-0,60%
16:15:26
10,7500
704
7.568
-0,60%
16:15:26
10,7500
704
7.568
-0,60%
16:15:25
10,7500
704
7.568
-0,60%
16:15:25
10,7500
704
7.568
-0,60%
16:15:23
10,7500
704
7.568
-0,60%
16:15:23
10,7500
125
1.344
-0,60%
16:15:23
10,7500
1.088
11.696
-0,60%
16:15:23
10,7500
630
6.773
-0,60%
16:15:23
10,7500
1.603
17.232
-0,60%
16:15:23
10,7500
778
8.364
-0,60%
16:15:23
10,7500
509
5.472
-0,60%
16:15:23
10,7500
1.603
17.232
-0,60%
16:15:23
10,7500
509
5.472
-0,60%
16:15:23
10,7500
1.603
17.232
-0,60%
16:15:23
10,7500
663
7.127
-0,60%
16:15:23
10,7500
745
8.009
-0,60%
16:15:23
10,7500
509
5.472
-0,60%
16:15:23
10,7500
1.603
17.232
-0,60%
16:15:23
10,7500
277
2.978
-0,60%
16:15:23
10,7500
504
5.418
-0,60%
16:15:23
10,7500
427
4.590
-0,60%
16:15:23
10,7500
277
2.978
-0,60%
16:15:23
10,7500
277
2.978
-0,60%
16:15:23
10,7450
715
7.683
-0,65%
16:10:51
10,7450
691
7.425
-0,65%
16:10:51
10,7400
557
5.982
-0,69%
16:09:28
10,7400
1.603
17.216
-0,69%
16:09:28
10,7400
105
1.128
-0,69%
16:09:28
10,7400
944
10.139
-0,69%
16:09:28
10,7400
455
4.887
-0,69%
16:09:28
10,7400
1.238
13.296
-0,69%
16:09:28
10,7400
4
43
-0,69%
16:09:28
10,7400
695
7.464
-0,69%
16:09:28
10,7400
60
644
-0,69%
16:09:28
10,7400
480
5.155
-0,69%
16:09:28
10,7400
4
43
-0,69%
16:07:25
10,7400
346
3.716
-0,69%
16:07:25
10,7400
545
5.853
-0,69%
16:07:25
10,7450
1.129
12.131
-0,65%
16:06:54
10,7450
157
1.687
-0,65%
16:06:54
10,7450
56
602
-0,65%
16:06:37
10,7450
462
4.964
-0,65%
16:06:37
10,7450
682
7.328
-0,65%
16:06:37
10,7450
17
183
-0,65%
16:06:37
10,7450
699
7.511
-0,65%
16:06:37
10,7450
1.000
10.745
-0,65%
16:06:23
10,7475
150
1.612
-0,62%
16:06:13
10,7500
1
11
-0,60%
16:05:29
10,7500
2.483
26.692
-0,60%
16:05:29
10,7500
440
4.730
-0,60%
16:05:29
10,7500
584
6.278
-0,60%
16:05:29
10,7500
1.047
11.255
-0,60%
16:05:29
10,7500
13
140
-0,60%
16:05:29
10,7500
22
237
-0,60%
16:05:29
10,7500
3
32
-0,60%
16:04:07
10,7525
253
2.720
-0,58%
16:04:03
10,7550
385
4.141
-0,55%
16:03:48
10,7550
712
7.658
-0,55%
16:03:41
10,7550
712
7.658
-0,55%
16:03:41
10,7550
712
7.658
-0,55%
16:03:41
10,7550
700
7.529
-0,55%
16:03:41
10,7550
330
3.549
-0,55%
16:03:41
10,7550
574
6.173
-0,55%
16:03:41
10,7550
712
7.658
-0,55%
16:03:41
10,7550
106
1.140
-0,55%
16:03:41
10,7550
1.035
11.131
-0,55%
16:03:41
10,7550
699
7.518
-0,55%
16:03:41
10,7550
1.603
17.240
-0,55%
16:03:41
10,7550
806
8.669
-0,55%
16:03:40
10,7550
1.603
17.240
-0,55%
16:03:40
10,7550
700
7.529
-0,55%
16:03:40
10,7550
556
5.980
-0,55%
16:03:40
10,7550
982
10.561
-0,55%
16:03:40
10,7550
229
2.463
-0,55%
16:03:40
10,7550
1.201
12.917
-0,55%
16:03:40
10,7600
965
10.383
-0,51%
16:01:43
10,7600
1.144
12.309
-0,51%
16:01:43
10,7600
503
5.412
-0,51%
16:01:43
10,7650
1.032
11.109
-0,46%
16:00:27
10,7650
699
7.525
-0,46%
16:00:27
10,7650
1.021
10.991
-0,46%
16:00:24
10,7650
1.264
13.607
-0,46%
16:00:24
10,7700
699
7.528
-0,42%
16:00:03
10,7750
933
10.053
-0,37%
16:00:03
10,7750
678
7.305
-0,37%
16:00:02
10,7750
678
7.305
-0,37%
16:00:02
10,7750
678
7.305
-0,37%
16:00:02
10,7750
699
7.532
-0,37%
16:00:02
10,7700
1.025
11.039
-0,42%
15:59:57
10,7650
528
5.684
-0,46%
15:59:56
10,7600
500
5.380
-0,51%
15:59:55
10,7600
702
7.554
-0,51%
15:59:55
10,7550
275
2.958
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
283
3.044
-0,55%
15:59:55
10,7550
1.163
12.508
-0,55%
15:59:55
10,7550
44
473
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:55
10,7550
745
8.012
-0,55%
15:59:54
10,7550
160
1.721
-0,55%
15:59:54
10,7550
277
2.979
-0,55%
15:59:54
10,7550
413
4.442
-0,55%
15:59:54
10,7550
277
2.979
-0,55%
15:59:54
10,7550
213
2.291
-0,55%
15:59:54
10,7550
107
1.151
-0,55%
15:59:54
10,7550
43
462
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
666
7.163
-0,55%
15:59:54
10,7550
88
946
-0,55%
15:59:54
10,7550
439
4.721
-0,55%
15:59:54
10,7550
70
753
-0,55%
15:59:54
10,7550
297
3.194
-0,55%
15:59:54
10,7550
486
5.227
-0,55%
15:59:54
10,7550
486
5.227
-0,55%
15:59:54
10,7550
291
3.130
-0,55%
15:59:54
10,7550
373
4.012
-0,55%
15:59:54
10,7550
270
2.904
-0,55%
15:59:54
10,7550
550
5.915
-0,55%
15:59:54
10,7550
827
8.894
-0,55%
15:59:54
10,7550
365
3.926
-0,55%
15:59:54
10,7550
277
2.979
-0,55%
15:59:54
10,7550
563
6.055
-0,55%
15:59:54
10,7550
277
2.979
-0,55%
15:59:54
10,7550
380
4.087
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:54
10,7550
745
8.012
-0,55%
15:59:52
10,7550
745
8.012
-0,55%
15:59:52
10,7550
745
8.012
-0,55%
15:59:52
10,7550
664
7.141
-0,55%
15:59:52
10,7550
81
871
-0,55%
15:59:51
10,7550
664
7.141
-0,55%
15:59:51
10,7550
81
871
-0,55%
15:59:51
10,7550
81
871
-0,55%
15:59:51
10,7550
180
1.936
-0,55%
15:59:51
10,7550
664
7.141
-0,55%
15:59:51
10,7550
484
5.205
-0,55%
15:59:51
10,7550
565
6.077
-0,55%
15:59:51
10,7550
644
6.926
-0,55%
15:59:51
10,7550
182
1.957
-0,55%
15:59:51
10,7550
745
8.012
-0,55%
15:59:51
10,7550
553
5.948
-0,55%
15:59:51
10,7550
277
2.979
-0,55%
15:59:51
10,7550
277
2.979
-0,55%
15:59:51
10,7550
563
6.055
-0,55%
15:59:51
10,7550
91
979
-0,55%
15:59:51
10,7550
654
7.034
-0,55%
15:59:51
10,7550
654
7.034
-0,55%
15:59:51
10,7550
745
8.012
-0,55%
15:59:51
10,7550
272
2.925
-0,55%
15:59:51
10,7550
542
5.829
-0,55%
15:59:51
10,7550
468
5.033
-0,55%
15:59:51
10,7550
750
8.066
-0,55%
15:59:51
10,7550
288
3.097
-0,55%
15:59:51
10,7550
277
2.979
-0,55%
15:59:51
10,7550
851
9.153
-0,55%
15:59:51
10,7550
277
2.979
-0,55%
15:59:51
10,7550
288
3.097
-0,55%
15:59:51
10,7550
745
8.012
-0,55%
15:59:51
10,7550
1.202
12.928
-0,55%
15:59:51
10,7550
745
8.012
-0,55%
15:59:51
10,7550
283
3.044
-0,55%
15:59:51
10,7550
745
8.012
-0,55%
15:59:40
10,7550
769
8.271
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
1.183
12.723
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
753
8.099
-0,55%
15:59:40
10,7550
745
8.012
-0,55%
15:59:40
10,7550
198
2.129
-0,55%
15:59:40
10,7550
29
312
-0,55%
15:59:36
10,7550
745
8.012
-0,55%
15:59:33
10,7550
801
8.615
-0,55%
15:59:33
10,7550
518
5.571
-0,55%
15:59:33
10,7550
689
7.410
-0,55%
15:59:33
10,7550
16
172
-0,55%
15:59:33
10,7550
1.032
11.099
-0,55%
15:59:33
10,7550
277
2.979
-0,55%
15:59:33
10,7550
1.377
14.810
-0,55%
15:59:33
10,7550
278
2.990
-0,55%
15:59:33
10,7550
754
8.109
-0,55%
15:59:33
10,7550
277
2.979
-0,55%
15:59:33
10,7550
1
11
-0,55%
15:59:33
10,7550
527
5.668
-0,55%
15:59:33
10,7550
317
3.409
-0,55%
15:59:30
10,7550
646
6.948
-0,55%
15:59:30
10,7550
745
8.012
-0,55%
15:59:25
10,7550
1.343
14.444
-0,55%
15:59:25
10,7550
23
247
-0,55%
15:59:25
10,7550
699
7.518
-0,55%
15:59:25
10,7550
699
7.518
-0,55%
15:59:25
10,7550
699
7.518
-0,55%
15:59:25
10,7550
767
8.249
-0,55%
15:59:25
10,7550
277
2.979
-0,55%
15:59:25
10,7550
306
3.291
-0,55%
15:59:25
10,7550
277
2.979
-0,55%
15:59:25
10,7550
466
5.012
-0,55%
15:59:25
10,7550
540
5.808
-0,55%
15:59:25
10,7550
745
8.012
-0,55%
15:59:25
10,7550
1.002
10.777
-0,55%
15:59:25
10,7550
950
10.217
-0,55%
15:59:25
10,7550
180
1.936
-0,55%
15:59:25
10,7550
1.688
18.154
-0,55%
15:59:22
10,7550
1.435
15.433
-0,55%
15:59:22
10,7550
588
6.324
-0,55%
15:59:22
10,7550
1.761
18.940
-0,55%
15:59:22
10,7550
1.761
18.940
-0,55%
15:59:22
10,7550
277
2.979
-0,55%
15:59:22
10,7550
1.838
19.768
-0,55%
15:59:22
10,7550
1.087
11.691
-0,55%
15:59:22
10,7550
1.299
13.971
-0,55%
15:59:22
10,7550
277
2.979
-0,55%
15:59:22
10,7550
259
2.786
-0,55%
15:59:22
10,7550
793
8.529
-0,55%
15:59:20
10,7550
791
8.507
-0,55%
15:59:20
10,7550
277
2.979
-0,55%
15:59:20
10,7550
446
4.797
-0,55%
15:59:20
10,7550
277
2.979
-0,55%
15:59:20
10,7550
466
5.012
-0,55%
15:59:20
10,7550
582
6.259
-0,55%
15:59:20
10,7550
699
7.518
-0,55%
15:59:20
10,7550
3.980
42.805
-0,55%
15:59:20
10,7550
745
8.012
-0,55%
15:59:20
10,7550
745
8.012
-0,55%
15:59:20
10,7550
1.398
15.035
-0,55%
15:59:20
10,7550
700
7.529
-0,55%
15:59:20
10,7550
353
3.797
-0,55%
15:59:20
10,7550
386
4.151
-0,55%
15:59:00
10,7550
5.480
58.937
-0,55%
15:59:00
10,7550
2.362
25.403
-0,55%
15:59:00
10,7550
3.339
35.911
-0,55%
15:59:00
10,7550
757
8.142
-0,55%
15:59:00
10,7550
103
1.108
-0,55%
15:59:00
10,7550
757
8.142
-0,55%
15:59:00
10,7550
976
10.497
-0,55%
15:59:00
10,7550
827
8.894
-0,55%
15:59:00
10,7550
1.210
13.014
-0,55%
15:59:00
10,7550
533
5.732
-0,55%
15:59:00
10,7550
851
9.153
-0,55%
15:59:00
10,7550
666
7.163
-0,55%
15:59:00
10,7500
993
10.675
-0,60%
15:58:46
10,7500
556
5.977
-0,60%
15:58:42
10,7500
972
10.449
-0,60%
15:58:42
10,7500
354
3.806
-0,60%
15:58:42
10,7450
765
8.220
-0,65%
15:56:30
10,7450
869
9.337
-0,65%
15:56:30
10,7450
818
8.789
-0,65%
15:56:30
10,7450
549
5.899
-0,65%
15:56:07
10,7450
1.440
15.473
-0,65%
15:56:07
10,7450
991
10.648
-0,65%
15:56:07
10,7450
466
5.007
-0,65%
15:56:07
10,7450
278
2.987
-0,65%
15:56:07
10,7450
206
2.213
-0,65%
15:56:07
10,7500
51
548
-0,60%
15:56:01
10,7500
648
6.966
-0,60%
15:56:01
10,7500
699
7.514
-0,60%
15:56:01
10,7500
778
8.364
-0,60%
15:54:00
10,7500
200
2.150
-0,60%
15:52:10
10,7500
345
3.709
-0,60%
15:52:10
10,7500
11
118
-0,60%
15:52:10
10,7500
130
1.398
-0,60%
15:52:10
10,7500
569
6.117
-0,60%
15:52:10
10,7500
699
7.514
-0,60%
15:52:10
10,7500
500
5.375
-0,60%
15:52:10
10,7500
658
7.074
-0,60%
15:50:26
10,7500
78
839
-0,60%
15:48:36
10,7500
43
462
-0,60%
15:48:20
10,7500
466
5.010
-0,60%
15:48:20
10,7400
603
6.476
-0,69%
15:45:56
10,7400
359
3.856
-0,69%
15:45:56
10,7400
1.910
20.513
-0,69%
15:45:56
10,7400
20
215
-0,69%
15:45:56
10,7450
253
2.718
-0,65%
15:42:35
10,7450
83
892
-0,65%
15:40:40
10,7450
466
5.007
-0,65%
15:40:40
10,7450
132
1.418
-0,65%
15:40:15
10,7450
277
2.976
-0,65%
15:40:15
10,7450
699
7.511
-0,65%
15:40:15
10,7500
857
9.213
-0,60%
15:39:02
10,7550
468
5.033
-0,55%
15:36:39
10,7550
614
6.604
-0,55%
15:36:39
10,7500
109
1.172
-0,60%
15:35:56
10,7600
1.255
13.504
-0,51%
15:35:35
10,7600
412
4.433
-0,51%
15:35:35
10,7650
513
5.522
-0,46%
15:34:57
10,7650
1.319
14.199
-0,46%
15:34:57
10,7700
108
1.163
-0,42%
15:34:25
10,7700
277
2.983
-0,42%
15:34:25
10,7700
699
7.528
-0,42%
15:34:25
10,7700
362
3.899
-0,42%
15:33:59
10,7750
769
8.286
-0,37%
15:33:20
10,7750
103
1.110
-0,37%
15:33:20
10,7750
1.266
13.641
-0,37%
15:31:55
10,7750
1.310
14.115
-0,37%
15:31:54
10,7750
1.468
15.818
-0,37%
15:31:54
10,7750
700
7.543
-0,37%
15:31:54
10,7750
299
3.222
-0,37%
15:31:27
10,7750
976
10.516
-0,37%
15:31:27
10,7750
1.313
14.148
-0,37%
15:31:27
10,7750
1.000
10.775
-0,37%
15:31:27
10,7700
9
97
-0,42%
15:30:42
10,7700
194
2.089
-0,42%
15:30:42
10,7700
233
2.509
-0,42%
15:30:42
10,7700
5
54
-0,42%
15:30:42
10,7700
107
1.152
-0,42%
15:29:26
10,7700
69
743
-0,42%
15:29:26
10,7700
469
5.051
-0,42%
15:29:26
10,7700
696
7.496
-0,42%
15:29:26
10,7700
229
2.466
-0,42%
15:29:26
10,7700
1.485
15.993
-0,42%
15:29:26
10,7700
7
75
-0,42%
15:29:26
10,7750
59
636
-0,37%
15:29:25
10,7750
675
7.273
-0,37%
15:29:25
10,7750
2.121
22.854
-0,37%
15:29:25
10,7750
1.000
10.775
-0,37%
15:29:25
10,7650
563
6.061
-0,46%
15:26:21
10,7650
831
8.946
-0,46%
15:26:21
10,7650
1.426
15.351
-0,46%
15:26:21
10,7700
4
43
-0,42%
15:26:18
10,7700
692
7.453
-0,42%
15:26:18
10,7650
981
10.560
-0,46%
15:25:40
10,7650
104
1.120
-0,46%
15:25:40
10,7600
752
8.092
-0,51%
15:24:07
10,7650
269
2.896
-0,46%
15:23:56
10,7650
128
1.378
-0,46%
15:23:56
10,7650
503
5.415
-0,46%
15:23:56
10,7650
1.000
10.765
-0,46%
15:23:37
10,7550
700
7.529
-0,55%
15:11:18
10,7550
470
5.055
-0,55%
15:11:18
10,7550
100
1.076
-0,55%
15:11:18
10,7550
200
2.151
-0,55%
15:11:18
10,7550
1.300
13.982
-0,55%
15:11:18
10,7550
465
5.001
-0,55%
15:11:18
10,7550
697
7.496
-0,55%
15:11:18
10,7550
888
9.550
-0,55%
15:11:18
10,7550
829
8.916
-0,55%
15:11:18
10,7600
426
4.584
-0,51%
15:09:42
10,7400
300
3.222
-0,69%
15:01:35
10,7350
825
8.856
-0,74%
15:00:31
10,7350
316
3.392
-0,74%
15:00:27
10,7350
221
2.372
-0,74%
15:00:27
10,7350
12
129
-0,74%
15:00:27
10,7350
545
5.851
-0,74%
15:00:27
10,7350
154
1.653
-0,74%
15:00:27
10,7350
542
5.818
-0,74%
14:59:25
10,7350
543
5.829
-0,74%
14:59:25
10,7350
791
8.491
-0,74%
14:59:25
10,7350
2.138
22.951
-0,74%
14:59:25
10,7350
694
7.450
-0,74%
14:59:25
10,7300
99
1.062
-0,79%
14:59:25
10,7300
350
3.756
-0,79%
14:59:25
10,7300
582
6.245
-0,79%
14:59:25
10,7250
103
1.105
-0,83%
14:56:32
10,7200
696
7.461
-0,88%
14:54:53
10,7200
911
9.766
-0,88%
14:54:46
10,7300
257
2.758
-0,79%
14:54:11
10,7300
449
4.818
-0,79%
14:53:50
10,7300
714
7.661
-0,79%
14:53:50
10,7300
331
3.552
-0,79%
14:53:50
10,7300
47
504
-0,79%
14:53:50
10,7250
2.295
24.614
-0,83%
14:53:48
10,7250
103
1.105
-0,83%
14:53:48
10,7250
603
6.467
-0,83%
14:53:34
10,7200
450
4.824
-0,88%
14:52:28
10,7200
557
5.971
-0,88%
14:52:28
10,7200
783
8.394
-0,88%
14:52:28
10,7150
2.206
23.637
-0,92%
14:49:32
10,7150
620
6.643
-0,92%
14:49:32
10,7150
3.160
33.859
-0,92%
14:49:32
10,7100
601
6.437
-0,97%
14:47:53
10,7300
73
783
-0,79%
14:47:17
10,7350
326
3.500
-0,74%
14:47:01
10,7400
67
720
-0,69%
14:46:29
10,7400
786
8.442
-0,69%
14:46:29
10,7400
814
8.742
-0,69%
14:46:29
10,7350
529
5.679
-0,74%
14:45:40
10,7350
719
7.718
-0,74%
14:45:40
10,7350
752
8.073
-0,74%
14:45:40
10,7400
65
698
-0,69%
14:45:14
10,7400
1.000
10.740
-0,69%
14:45:14
10,7400
690
7.411
-0,69%
14:45:14
10,7400
738
7.926
-0,69%
14:45:14
10,7500
280
3.010
-0,60%
14:43:26
10,7500
466
5.010
-0,60%
14:43:03
10,7500
700
7.525
-0,60%
14:43:03
10,7500
102
1.097
-0,60%
14:43:03
10,7500
103
1.107
-0,60%
14:43:03
10,7500
666
7.160
-0,60%
14:43:03
10,7450
408
4.384
-0,65%
14:42:18
10,7450
300
3.224
-0,65%
14:42:18
10,7500
971
10.438
-0,60%
14:42:18
10,7500
788
8.471
-0,60%
14:42:18
10,7500
713
7.665
-0,60%
14:42:18
10,7500
7
75
-0,60%
14:42:18
10,7500
122
1.312
-0,60%
14:42:18
10,7500
466
5.010
-0,60%
14:42:18
10,7500
2.000
21.500
-0,60%
14:42:18
10,7500
279
2.999
-0,60%
14:42:18
10,7500
955
10.266
-0,60%
14:42:18
10,7500
2.000
21.500
-0,60%
14:42:18
10,7500
215
2.311
-0,60%
14:42:18
10,7500
203
2.182
-0,60%
14:42:18
10,7500
558
5.999
-0,60%
14:42:18
10,7550
556
5.980
-0,55%
14:40:56
10,7550
106
1.140
-0,55%
14:40:56
10,7550
844
9.077
-0,55%
14:40:56
10,7550
697
7.496
-0,55%
14:40:56
10,7750
8
86
-0,37%
14:35:49
10,7750
818
8.814
-0,37%
14:35:49
10,7750
428
4.612
-0,37%
14:35:49
10,7800
637
6.867
-0,32%
14:35:42
10,7800
2.000
21.560
-0,32%
14:35:42
10,7800
28
302
-0,32%
14:35:42
10,7800
78
841
-0,32%
14:30:08
10,7800
821
8.850
-0,32%
14:30:07
10,7800
700
7.546
-0,32%
14:30:07
10,7750
817
8.803
-0,37%
14:30:03
10,7750
2.118
22.821
-0,37%
14:29:03
10,7750
735
7.920
-0,37%
14:29:03
10,7700
1.304
14.044
-0,42%
14:27:53
10,7700
824
8.874
-0,42%
14:27:53
10,7700
172
1.852
-0,42%
14:27:53
10,7700
821
8.842
-0,42%
14:27:11
10,7700
36
388
-0,42%
14:27:11
10,7700
799
8.605
-0,42%
14:27:11
10,7725
200
2.155
-0,39%
14:24:18
10,7750
5
54
-0,37%
14:22:41
10,7700
798
8.594
-0,42%
14:20:51
10,7700
501
5.396
-0,42%
14:20:51
10,7700
57
614
-0,42%
14:20:51
10,7700
1.423
15.326
-0,42%
14:18:23
10,7650
823
8.860
-0,46%
14:18:11
10,7650
11.556
124.400
-0,46%
14:17:35
10,7650
466
5.016
-0,46%
14:17:35
10,7700
158
1.702
-0,42%
14:15:29
10,7650
478
5.146
-0,46%
14:15:04
10,7700
500
5.385
-0,42%
14:15:03
10,7700
106
1.142
-0,42%
14:15:03
10,7725
300
3.232
-0,39%
14:15:02
10,7750
434
4.676
-0,37%
14:14:55
10,7800
1.822
19.641
-0,32%
14:13:31
10,7800
824
8.883
-0,32%
14:13:31
10,7800
804
8.667
-0,32%
14:13:31
10,7800
1.000
10.780
-0,32%
14:13:31
10,7800
278
2.997
-0,32%
14:13:31
10,7900
386
4.165
-0,23%
14:10:37
10,7950
1.194
12.889
-0,18%
14:06:47
10,8000
928
10.022
-0,14%
14:06:46
10,8000
584
6.307
-0,14%
14:06:46
10,8000
584
6.307
-0,14%
14:06:46
10,8000
451
4.871
-0,14%
14:06:46
10,8000
732
7.906
-0,14%
14:06:46
10,8000
513
5.540
-0,14%
14:06:46
10,8000
554
5.983
-0,14%
14:06:46
10,8000
700
7.560
-0,14%
14:06:46
10,8000
776
8.381
-0,14%
14:06:46
10,8000
1.822
19.678
-0,14%
14:06:46
10,8000
290
3.132
-0,14%
14:06:46
10,8000
502
5.422
-0,14%
14:06:46
10,7950
823
8.884
-0,18%
14:06:46
10,7900
23
248
-0,23%
14:03:07
10,7900
439
4.737
-0,23%
14:03:07
10,7900
338
3.647
-0,23%
14:03:07
10,7900
695
7.499
-0,23%
14:03:07
10,7900
12
129
-0,23%
14:03:05
10,7800
743
8.010
-0,32%
13:55:42
10,7800
1.312
14.143
-0,32%
13:54:44
10,7800
259
2.792
-0,32%
13:53:03
10,7800
182
1.962
-0,32%
13:53:03
10,7800
1
11
-0,32%
13:53:03
10,7825
506
5.456
-0,30%
13:45:27
10,7850
713
7.690
-0,28%
13:45:03
10,7850
412
4.443
-0,28%
13:45:03
10,7850
5.000
53.925
-0,28%
13:45:03
10,7900
327
3.528
-0,23%
13:44:07
10,7900
376
4.057
-0,23%
13:44:07
10,7900
108
1.165
-0,23%
13:44:07
10,7900
1.144
12.344
-0,23%
13:44:07
10,7925
50
540
-0,21%
13:43:05
10,7900
330
3.561
-0,23%
13:40:55
10,7900
115
1.241
-0,23%
13:40:25
10,7900
6.404
69.099
-0,23%
13:40:25
10,7900
743
8.017
-0,23%
13:36:49
10,7900
326
3.518
-0,23%
13:36:48
10,7900
379
4.089
-0,23%
13:36:48
10,8050
554
5.986
-0,09%
13:31:04
10,8050
626
6.764
-0,09%
13:31:04
10,8050
2.579
27.866
-0,09%
13:31:04
10,8050
689
7.445
-0,09%
13:31:04
10,8050
24
259
-0,09%
13:31:04
10,8050
2.263
24.452
-0,09%
13:31:04
10,8050
459
4.959
-0,09%
13:31:04
10,8000
5
54
-0,14%
13:31:04
10,8000
606
6.545
-0,14%
13:26:56
10,8000
98
1.058
-0,14%
13:26:56
10,8000
350
3.780
-0,14%
13:26:56
10,8000
413
4.460
-0,14%
13:26:56
10,8100
26
281
-0,05%
13:23:49
10,8050
228
2.464
-0,09%
13:21:49
10,8050
16
173
-0,09%
13:21:49
10,8100
502
5.427
-0,05%
13:16:08
10,8100
1.500
16.215
-0,05%
13:16:08
10,8100
4
43
-0,05%
13:16:08
10,8100
462
4.994
-0,05%
13:16:08
10,8150
502
5.429
0,00%
13:15:34
10,8150
2.430
26.280
0,00%
13:15:34
10,8150
200
2.163
0,00%
13:15:34
10,8150
92
995
0,00%
13:15:34
10,8150
150
1.622
0,00%
13:15:34
10,8200
164
1.774
0,05%
13:15:21
10,8200
2.343
25.351
0,05%
13:15:21
10,8200
365
3.949
0,05%
13:15:21
10,8200
730
7.899
0,05%
13:15:21
10,8200
158
1.710
0,05%
13:15:21
10,8200
1.251
13.536
0,05%
13:10:05
10,8200
749
8.104
0,05%
13:10:05
10,8300
2.430
26.317
0,14%
13:03:01
10,8300
552
5.978
0,14%
13:03:01
10,8300
102
1.105
0,14%
13:03:01
10,8300
700
7.581
0,14%
13:03:01
10,8300
2.430
26.317
0,14%
13:03:01
10,8300
167
1.809
0,14%
13:03:01
10,8300
1.350
14.621
0,14%
13:03:01
10,8300
675
7.310
0,14%
13:03:01
10,8300
476
5.155
0,14%
12:59:14
10,8300
1.149
12.444
0,14%
12:59:14
10,8300
100
1.083
0,14%
12:59:14
10,8300
277
3.000
0,14%
12:59:14
10,8350
54
585
0,18%
12:58:36
10,8400
462
5.008
0,23%
12:58:36
10,8400
551
5.973
0,23%
12:58:36
10,8400
3.620
39.241
0,23%
12:58:36
10,8400
277
3.003
0,23%
12:58:36
10,8400
277
3.003
0,23%
12:58:36
10,8400
8
87
0,23%
12:58:36
10,8400
1.866
20.227
0,23%
12:58:36
10,8400
18.000
195.120
0,23%
12:58:36
10,8400
700
7.588
0,23%
12:58:36
10,8400
710
7.696
0,23%
12:58:36
10,8450
3.833
41.569
0,28%
12:47:35
10,8450
551
5.976
0,28%
12:47:35
10,8450
686
7.440
0,28%
12:47:35
10,8400
102
1.106
0,23%
12:47:28
10,8400
100
1.084
0,23%
12:47:28
10,8400
700
7.588
0,23%
12:47:09
10,8400
552
5.984
0,23%
12:47:09
10,8400
1.942
21.051
0,23%
12:47:09
10,8400
721
7.816
0,23%
12:47:09
10,8400
552
5.984
0,23%
12:47:07
10,8400
1.942
21.051
0,23%
12:47:07
10,8400
699
7.577
0,23%
12:47:07
10,8350
21
228
0,18%
12:47:01
10,8350
873
9.459
0,18%
12:47:01
10,8350
100
1.084
0,18%
12:47:01
10,8350
268
2.904
0,18%
12:47:01
10,8350
732
7.931
0,18%
12:46:59
10,8400
160
1.734
0,23%
12:46:44
10,8400
277
3.003
0,23%
12:46:44
10,8400
508
5.507
0,23%
12:46:44
10,8450
489
5.303
0,28%
12:46:12
10,8450
140
1.518
0,28%
12:46:12
10,8450
83
900
0,28%
12:45:17
10,8450
78
846
0,28%
12:45:17
10,8500
460
4.991
0,32%
12:44:42
10,8450
165
1.789
0,28%
12:43:47
10,8450
222
2.408
0,28%
12:43:47
10,8450
699
7.581
0,28%
12:43:47
10,8450
440
4.772
0,28%
12:43:47
10,8400
1.832
19.859
0,23%
12:42:23
10,8400
702
7.610
0,23%
12:42:17
10,8400
1.492
16.173
0,23%
12:42:00
10,8400
288
3.122
0,23%
12:42:00
10,8400
500
5.420
0,23%
12:42:00
10,8450
277
3.004
0,28%
12:39:49
10,8450
282
3.058
0,28%
12:39:49
10,8450
560
6.073
0,28%
12:39:30
10,8500
610
6.619
0,32%
12:39:24
10,8500
342
3.711
0,32%
12:39:14
10,8500
102
1.107
0,32%
12:39:14
10,8500
806
8.745
0,32%
12:39:14
10,8500
1.113
12.076
0,32%
12:39:14
10,8500
731
7.931
0,32%
12:39:14
10,8450
5
54
0,28%
12:38:48
10,8450
2.000
21.690
0,28%
12:38:48
10,8450
250
2.711
0,28%
12:38:48
10,8500
300
3.255
0,32%
12:38:47
10,8500
1
11
0,32%
12:38:47
10,8500
699
7.584
0,32%
12:38:47
10,8500
1.300
14.105
0,32%
12:38:47
10,8500
900
9.765
0,32%
12:38:47
10,8500
200
2.170
0,32%
12:38:47
10,8550
702
7.620
0,37%
12:38:47
10,8550
621
6.741
0,37%
12:38:47
10,8550
1.250
13.569
0,37%
12:37:54
10,8550
7
76
0,37%
12:37:54
10,8550
63
684
0,37%
12:37:54
10,8600
207
2.248
0,42%
12:37:01
10,8600
23
250
0,42%
12:37:01
10,8700
400
4.348
0,51%
12:36:13
10,8650
133
1.445
0,46%
12:36:02
10,8650
246
2.673
0,46%
12:36:02
10,8650
40
435
0,46%
12:36:02
10,8650
895
9.724
0,46%
12:36:02
10,8650
746
8.105
0,46%
12:35:35
10,8650
580
6.302
0,46%
12:35:35
10,8650
2
22
0,46%
12:35:35
10,8650
1.593
17.308
0,46%
12:35:35
10,8650
19
206
0,46%
12:35:35
10,8650
1.180
12.821
0,46%
12:35:35
10,8650
223
2.423
0,46%
12:35:35
10,8650
277
3.010
0,46%
12:35:35
10,8650
485
5.270
0,46%
12:35:35
10,8700
1.702
18.501
0,51%
12:33:54
10,8700
2
22
0,51%
12:33:54
10,8700
695
7.555
0,51%
12:33:54
10,8700
1.219
13.251
0,51%
12:32:44
10,8700
1.000
10.870
0,51%
12:32:44
10,8700
729
7.924
0,51%
12:30:53
10,8700
738
8.022
0,51%
12:30:32
10,8700
285
3.098
0,51%
12:30:32
10,8700
4.000
43.480
0,51%
12:30:32
10,8750
1.268
13.790
0,55%
12:28:47
10,8750
550
5.981
0,55%
12:28:47
10,8750
104
1.131
0,55%
12:28:47
10,8750
712
7.743
0,55%
12:26:58
10,8750
687
7.471
0,55%
12:26:58
10,8750
33
359
0,55%
12:26:16
10,8750
100
1.088
0,55%
12:26:15
10,8750
595
6.471
0,55%
12:26:15
10,8750
614
6.677
0,55%
12:26:15
10,8850
726
7.903
0,65%
12:20:44
10,8850
925
10.069
0,65%
12:18:20
10,8850
255
2.776
0,65%
12:18:20
10,8850
435
4.735
0,65%
12:18:20
10,8850
102
1.110
0,65%
12:17:10
10,8850
726
7.903
0,65%
12:17:10
10,8850
576
6.270
0,65%
12:17:10
10,8900
80
871
0,69%
12:15:50
10,8900
893
9.725
0,69%
12:15:49
10,8900
881
9.594
0,69%
12:15:49
10,8900
3.734
40.663
0,69%
12:15:49
10,8900
5
54
0,69%
12:15:49
10,8900
100
1.089
0,69%
12:15:49
10,8850
695
7.565
0,65%
12:15:11
10,8850
194
2.112
0,65%
12:11:00
10,8850
780
8.490
0,65%
12:11:00
10,8850
407
4.430
0,65%
12:08:14
10,8800
1.192
12.969
0,60%
12:06:54
10,8800
102
1.110
0,60%
12:06:54
10,8800
229
2.492
0,60%
12:06:54
10,8800
147
1.599
0,60%
12:06:54
10,8900
466
5.075
0,69%
12:04:10
10,8900
609
6.632
0,69%
12:04:10
10,8950
549
5.981
0,74%
12:00:09
10,8950
735
8.008
0,74%
12:00:09
10,8950
101
1.100
0,74%
12:00:09
10,8900
701
7.634
0,69%
11:59:55
10,8900
521
5.674
0,69%
11:59:55
10,8900
799
8.701
0,69%
11:59:55
10,8900
206
2.243
0,69%
11:59:55
10,8900
100
1.089
0,69%
11:59:55
10,8900
45
490
0,69%
11:58:46
10,8950
648
7.060
0,74%
11:57:56
10,8950
573
6.243
0,74%
11:57:56
10,9000
486
5.297
0,79%
11:57:52
10,9150
5.039
55.001
0,92%
11:53:19
10,9150
1.553
16.951
0,92%
11:53:19
10,9150
700
7.641
0,92%
11:53:19
10,9150
177
1.932
0,92%
11:53:19
10,9150
2.376
25.934
0,92%
11:53:19
10,9150
2.328
25.410
0,92%
11:53:19
10,9150
888
9.693
0,92%
11:53:19
10,9150
5.560
60.687
0,92%
11:53:19
10,9150
75
819
0,92%
11:53:16
10,9150
101
1.102
0,92%
11:53:16
10,9150
885
9.660
0,92%
11:53:16
10,9150
660
7.204
0,92%
11:53:16
10,9150
42
458
0,92%
11:53:16
10,9150
1.553
16.951
0,92%
11:52:58
10,9150
923
10.075
0,92%
11:52:58
10,9150
548
5.981
0,92%
11:52:58
10,9150
18
196
0,92%
11:52:58
10,9150
697
7.608
0,92%
11:52:58
10,9250
17.856
195.077
1,02%
11:52:57
10,9250
202
2.207
1,02%
11:52:57
10,9250
1.553
16.967
1,02%
11:52:57
10,9250
700
7.648
1,02%
11:52:57
10,9250
547
5.976
1,02%
11:52:57
10,9250
688
7.516
1,02%
11:52:57
10,9250
43
470
1,02%
11:52:57
10,9250
993
10.849
1,02%
11:52:57
10,9250
101
1.103
1,02%
11:52:57
10,9300
996
10.886
1,06%
11:52:37
10,9300
1.267
13.848
1,06%
11:52:37
10,9300
465
5.082
1,06%
11:52:37
10,9300
466
5.093
1,06%
11:52:37
10,9300
458
5.006
1,06%
11:52:37
10,9250
101
1.103
1,02%
11:50:27
10,9250
540
5.900
1,02%
11:50:27
10,9250
738
8.063
1,02%
11:50:27
10,9250
710
7.757
1,02%
11:46:00
10,9300
586
6.405
1,06%
11:45:11
10,9300
464
5.072
1,06%
11:45:11
10,9300
1.464
16.002
1,06%
11:45:11
10,9300
547
5.979
1,06%
11:45:11
10,9300
716
7.826
1,06%
11:45:11
10,9300
688
7.520
1,06%
11:45:11
10,9250
1.553
16.967
1,02%
11:45:11
10,9250
547
5.976
1,02%
11:45:11
10,9250
710
7.757
1,02%
11:45:11
10,9250
200
2.185
1,02%
11:45:11
10,9200
1.553
16.959
0,97%
11:44:15
10,9200
700
7.644
0,97%
11:44:15
10,9200
761
8.310
0,97%
11:44:15
10,9200
18
197
0,97%
11:44:15
10,9200
547
5.973
0,97%
11:44:15
10,9250
901
9.843
1,02%
11:44:05
10,9250
901
9.843
1,02%
11:44:05
10,9250
75
819
1,02%
11:44:05
10,9250
577
6.304
1,02%
11:44:05
10,9250
42
459
1,02%
11:44:05
10,9250
577
6.304
1,02%
11:44:05
10,9250
85
929
1,02%
11:44:05
10,9250
3.567
38.969
1,02%
11:44:05
10,9250
1.396
15.251
1,02%
11:44:05
10,9250
700
7.648
1,02%
11:44:05
10,9250
716
7.822
1,02%
11:44:05
10,9250
547
5.976
1,02%
11:44:05
10,9250
1.056
11.537
1,02%
11:44:05
10,9300
547
5.979
1,06%
11:43:09
10,9300
650
7.105
1,06%
11:43:09
10,9300
400
4.372
1,06%
11:43:09
10,9300
1.000
10.930
1,06%
11:42:45
10,9300
623
6.809
1,06%
11:42:45
10,9300
86
940
1,06%
11:42:45
10,9300
505
5.520
1,06%
11:39:28
10,9400
110
1.203
1,16%
11:39:19
10,9400
825
9.026
1,16%
11:39:19
10,9400
705
7.713
1,16%
11:39:19
10,9300
1.225
13.389
1,06%
11:38:32
10,9300
104
1.137
1,06%
11:38:32
10,9300
688
7.520
1,06%
11:38:32
10,9300
1.123
12.274
1,06%
11:38:31
10,9300
85
929
1,06%
11:38:31
10,9300
915
10.001
1,06%
11:38:31
10,9300
4.000
43.720
1,06%
11:38:31
10,9300
459
5.017
1,06%
11:38:12
10,9250
699
7.637
1,02%
11:38:05
10,9250
668
7.298
1,02%
11:38:05
10,9250
101
1.103
1,02%
11:38:05
10,9250
682
7.451
1,02%
11:38:05
10,9200
10.158
110.925
0,97%
11:38:05
10,9200
5.412
59.099
0,97%
11:38:05
10,9200
68
743
0,97%
11:38:05
10,9200
68
743
0,97%
11:38:05
10,9200
8.059
88.004
0,97%
11:38:05
10,9200
502
5.482
0,97%
11:38:05
10,9200
863
9.424
0,97%
11:38:05
10,9200
520
5.678
0,97%
11:38:05
10,9200
12
131
0,97%
11:38:05
10,9200
1.000
10.920
0,97%
11:38:05
10,9200
721
7.873
0,97%
11:38:05
10,9150
191
2.085
0,92%
11:37:40
10,9100
485
5.291
0,88%
11:37:32
10,9100
453
4.942
0,88%
11:37:32
10,9100
753
8.215
0,88%
11:37:32
10,9100
761
8.303
0,88%
11:37:32
10,9100
737
8.041
0,88%
11:37:32
10,9100
2.000
21.820
0,88%
11:37:32
10,9050
459
5.005
0,83%
11:35:46
10,9050
1.191
12.988
0,83%
11:35:46
10,9050
413
4.504
0,83%
11:35:46
10,9050
678
7.394
0,83%
11:35:46
10,9050
716
7.808
0,83%
11:35:46
10,9050
10
109
0,83%
11:35:46
10,9000
10
109
0,79%
11:35:45
10,9000
2.000
21.800
0,79%
11:35:45
10,8900
156
1.699
0,69%
11:31:45
10,8850
688
7.489
0,65%
11:31:19
10,8850
788
8.577
0,65%
11:31:19
10,8850
2.000
21.770
0,65%
11:31:19
10,8700
405
4.402
0,51%
11:28:04
10,8700
142
1.544
0,51%
11:28:04
10,8750
681
7.406
0,55%
11:23:34
10,8750
673
7.319
0,55%
11:23:34
10,8750
683
7.428
0,55%
11:23:34
10,8700
868
9.435
0,51%
11:20:20
10,8700
562
6.109
0,51%
11:14:09
2811
Ăšltimos 2.000 tickers.