10,6350	40	425	0,00%	10:02:56
10,6400	587	6.246	0,05%	10:02:48
10,6400	107	1.138	0,05%	10:02:45
10,6400	733	7.799	0,05%	10:02:45
10,6400	104	1.107	0,05%	10:02:45
10,6350	1.095	11.645	0,00%	10:02:42
10,6350	723	7.689	0,00%	10:02:42
10,6350	720	7.657	0,00%	10:02:42
10,6350	610	6.487	0,00%	10:02:42
10,6350	36	383	0,00%	10:02:42
10,6400	733	7.799	0,05%	10:02:11
10,6400	1.048	11.151	0,05%	10:01:58
10,6400	15	160	0,05%	10:01:58
10,6400	84	894	0,05%	10:01:58
10,6450	1	11	0,09%	10:01:46
10,6450	19	202	0,09%	10:01:43
10,6500	715	7.615	0,14%	10:01:35
10,6450	495	5.269	0,09%	10:01:35
10,6450	697	7.420	0,09%	10:01:35
10,6400	1.067	11.353	0,05%	10:01:31
10,6400	58	617	0,05%	10:01:31
10,6400	383	4.075	0,05%	10:01:31
10,6400	72	766	0,05%	10:01:31
10,6400	369	3.926	0,05%	10:01:31
10,6450	610	6.493	0,09%	10:01:20
10,6450	910	9.687	0,09%	10:01:20
10,6450	750	7.984	0,09%	10:01:20
10,6450	3	32	0,09%	10:01:20
10,6450	729	7.760	0,09%	10:01:20
10,6450	801	8.527	0,09%	10:01:14
10,6450	700	7.452	0,09%	10:01:14
10,6450	610	6.493	0,09%	10:01:14
10,6450	29	309	0,09%	10:01:14
10,6450	700	7.452	0,09%	10:01:14
10,6450	699	7.441	0,09%	10:01:14
10,6450	716	7.622	0,09%	10:01:14
10,6500	185	1.970	0,14%	10:01:04
10,6500	752	8.009	0,14%	10:01:04
10,6450	106	1.128	0,09%	10:01:03
10,6450	12	128	0,09%	10:01:03
10,6450	610	6.493	0,09%	10:01:03
10,6450	11	117	0,09%	10:01:03
10,6500	1.251	13.323	0,14%	10:00:51
10,6500	40	426	0,14%	10:00:51
10,6500	510	5.432	0,14%	10:00:44
10,6500	489	5.208	0,14%	10:00:44
10,6500	1.018	10.842	0,14%	10:00:44
10,6500	180	1.917	0,14%	10:00:44
10,6450	610	6.493	0,09%	10:00:36
10,6450	1.048	11.156	0,09%	10:00:36
10,6450	50	532	0,09%	10:00:36
10,6500	534	5.687	0,14%	10:00:33
10,6500	4	43	0,14%	10:00:33
10,6500	354	3.770	0,14%	10:00:32
10,6500	11	117	0,14%	10:00:32
10,6500	500	5.325	0,14%	10:00:32
10,6550	11	117	0,19%	10:00:31
10,6550	70	746	0,19%	10:00:31
10,6550	532	5.668	0,19%	10:00:31
10,6550	612	6.521	0,19%	10:00:31
10,6550	1.225	13.052	0,19%	10:00:31
10,6550	927	9.877	0,19%	10:00:31
10,6550	773	8.236	0,19%	10:00:31
10,6600	10	107	0,24%	10:00:17
10,6600	1.739	18.538	0,24%	10:00:17
10,6600	105	1.119	0,24%	10:00:17
10,6700	38	405	0,33%	9:59:53
10,6650	609	6.495	0,28%	9:59:53
10,6650	188	2.005	0,28%	9:59:53
10,6650	478	5.098	0,28%	9:59:30
10,6600	1.048	11.172	0,24%	9:59:27
10,6600	34	362	0,24%	9:59:27
10,6600	207	2.207	0,24%	9:59:27
10,6600	609	6.492	0,24%	9:59:27
10,6650	170	1.813	0,28%	9:59:24
10,6650	23	245	0,28%	9:59:24
10,6650	1.150	12.265	0,28%	9:59:24
10,6650	398	4.245	0,28%	9:59:24
10,6650	401	4.277	0,28%	9:59:24
10,6600	54	576	0,24%	9:57:57
10,6600	470	5.010	0,24%	9:57:46
10,6600	3.000	31.980	0,24%	9:57:46
10,6550	504	5.370	0,19%	9:57:23
10,6550	470	5.008	0,19%	9:57:23
10,6550	124	1.321	0,19%	9:57:23
10,6550	707	7.533	0,19%	9:57:23
10,6550	541	5.764	0,19%	9:57:19
10,6550	129	1.374	0,19%	9:57:19
10,6500	86	916	0,14%	9:57:19
10,6500	193	2.055	0,14%	9:57:19
10,6600	1.900	20.254	0,24%	9:56:04
10,6550	383	4.081	0,19%	9:55:51
10,6550	13	139	0,19%	9:55:51
10,6550	2.077	22.130	0,19%	9:55:44
10,6500	78	831	0,14%	9:55:28
10,6500	723	7.700	0,14%	9:55:28
10,6500	602	6.411	0,14%	9:55:28
10,6500	624	6.646	0,14%	9:55:28
10,6500	460	4.899	0,14%	9:55:28
10,6500	470	5.006	0,14%	9:55:28
10,6500	684	7.285	0,14%	9:55:28
10,6450	340	3.619	0,09%	9:55:07
10,6500	879	9.361	0,14%	9:55:01
10,6500	310	3.302	0,14%	9:55:00
10,6500	818	8.712	0,14%	9:55:00
10,6500	417	4.441	0,14%	9:55:00
10,6500	700	7.455	0,14%	9:55:00
10,6500	238	2.535	0,14%	9:55:00
10,6500	464	4.942	0,14%	9:55:00
10,6500	104	1.108	0,14%	9:55:00
10,6500	610	6.497	0,14%	9:55:00
10,6500	1.048	11.161	0,14%	9:55:00
10,6550	36	384	0,19%	9:55:00
10,6550	12	128	0,19%	9:55:00
10,6550	90	959	0,19%	9:55:00
10,6550	400	4.262	0,19%	9:54:51
10,6550	185	1.971	0,19%	9:54:51
10,6550	515	5.487	0,19%	9:54:51
10,6500	105	1.118	0,14%	9:54:41
10,6500	496	5.282	0,14%	9:54:41
10,6500	54	575	0,14%	9:54:41
10,6500	485	5.165	0,14%	9:54:41
10,6500	135	1.438	0,14%	9:54:36
10,6500	539	5.740	0,14%	9:54:36
10,6500	168	1.789	0,14%	9:54:36
10,6500	470	5.006	0,14%	9:54:36
10,6500	25	266	0,14%	9:53:51
10,6450	13	138	0,09%	9:53:33
10,6450	12	128	0,09%	9:52:55
10,6450	883	9.400	0,09%	9:52:55
10,6500	21	224	0,14%	9:52:47
10,6500	8	85	0,14%	9:52:47
10,6550	750	7.991	0,19%	9:52:29
10,6500	4	43	0,14%	9:52:07
10,6500	100	1.065	0,14%	9:52:07
10,6450	1.500	15.968	0,09%	9:51:57
10,6500	171	1.821	0,14%	9:51:50
10,6500	270	2.876	0,14%	9:51:50
10,6500	470	5.006	0,14%	9:51:36
10,6500	165	1.757	0,14%	9:51:36
10,6500	697	7.423	0,14%	9:51:36
10,6400	690	7.342	0,05%	9:51:10
10,6400	1.048	11.151	0,05%	9:51:10
10,6400	8	85	0,05%	9:51:10
10,6400	150	1.596	0,05%	9:51:10
10,6400	25	266	0,05%	9:51:10
10,6450	84	894	0,09%	9:50:55
10,6500	690	7.349	0,14%	9:50:52
10,6450	470	5.003	0,09%	9:50:51
10,6450	2.756	29.338	0,09%	9:50:51
10,6500	273	2.907	0,14%	9:50:09
10,6500	27	288	0,14%	9:50:09
10,6450	1	11	0,09%	9:50:09
10,6450	240	2.555	0,09%	9:50:09
10,6450	510	5.429	0,09%	9:50:09
10,6450	15	160	0,09%	9:50:07
10,6450	15	160	0,09%	9:50:07
10,6450	154	1.639	0,09%	9:50:07
10,6450	353	3.758	0,09%	9:50:07
10,6450	924	9.836	0,09%	9:50:07
10,6450	1.147	12.210	0,09%	9:50:07
10,6500	10	107	0,14%	9:49:24
10,6500	54	575	0,14%	9:49:24
10,6500	7	75	0,14%	9:48:22
10,6500	408	4.345	0,14%	9:48:22
10,6500	78	831	0,14%	9:47:47
10,6500	937	9.979	0,14%	9:47:47
10,6500	19	202	0,14%	9:47:47
10,6550	22	234	0,19%	9:47:05
10,6500	470	5.006	0,14%	9:47:04
10,6500	669	7.125	0,14%	9:47:04
10,6500	2.935	31.258	0,14%	9:47:04
10,6500	714	7.604	0,14%	9:47:04
10,6450	504	5.365	0,09%	9:46:13
10,6450	104	1.107	0,09%	9:46:13
10,6500	70	746	0,14%	9:46:13
10,6500	58	618	0,14%	9:45:42
10,6500	481	5.123	0,14%	9:45:25
10,6500	2.386	25.411	0,14%	9:45:25
10,6500	684	7.285	0,14%	9:45:25
10,6500	539	5.740	0,14%	9:45:25
10,6500	15	160	0,14%	9:45:00
10,6550	12	128	0,19%	9:44:28
10,6550	149	1.588	0,19%	9:44:28
10,6550	390	4.155	0,19%	9:44:28
10,6500	508	5.410	0,14%	9:44:02
10,6500	18	192	0,14%	9:44:00
10,6500	7	75	0,14%	9:44:00
10,6500	482	5.133	0,14%	9:44:00
10,6550	11	117	0,19%	9:43:53
10,6500	23	245	0,14%	9:42:59
10,6500	10	107	0,14%	9:42:59
10,6500	609	6.486	0,14%	9:42:32
10,6500	104	1.108	0,14%	9:42:32
10,6500	505	5.378	0,14%	9:42:32
10,6500	46	490	0,14%	9:42:32
10,6550	1.048	11.166	0,19%	9:42:32
10,6550	469	4.997	0,19%	9:42:32
10,6550	705	7.512	0,19%	9:42:32
10,6550	2	21	0,19%	9:42:30
10,6550	201	2.142	0,19%	9:42:30
10,6500	104	1.108	0,14%	9:42:09
10,6500	609	6.486	0,14%	9:42:09
10,6500	599	6.379	0,14%	9:42:09
10,6500	1.537	16.369	0,14%	9:42:09
10,6500	700	7.455	0,14%	9:42:09
10,6500	689	7.338	0,14%	9:42:09
10,6550	86	916	0,19%	9:42:05
10,6550	14	149	0,19%	9:42:05
10,6550	240	2.557	0,19%	9:41:58
10,6550	23	245	0,19%	9:41:58
10,6550	867	9.238	0,19%	9:41:58
10,6600	172	1.834	0,24%	9:41:34
10,6600	57	608	0,24%	9:41:32
10,6600	5.397	57.532	0,24%	9:41:32
10,6700	500	5.335	0,33%	9:41:09
10,6650	108	1.152	0,28%	9:40:54
10,6550	69	735	0,19%	9:40:43
10,6600	470	5.010	0,24%	9:40:14
10,6600	513	5.469	0,24%	9:40:14
10,6600	145	1.546	0,24%	9:40:14
10,6600	729	7.771	0,24%	9:40:14
10,6550	705	7.512	0,19%	9:40:08
10,6550	744	7.927	0,19%	9:40:05
10,6550	4	43	0,19%	9:40:05
10,6500	698	7.434	0,14%	9:40:01
10,6500	282	3.003	0,14%	9:39:54
10,6500	10	107	0,14%	9:39:54
10,6550	601	6.404	0,19%	9:39:36
10,6550	45	479	0,19%	9:39:02
10,6500	470	5.006	0,14%	9:37:52
10,6500	539	5.740	0,14%	9:37:52
10,6500	505	5.378	0,14%	9:37:52
10,6500	250	2.663	0,14%	9:37:52
10,6450	3	32	0,09%	9:37:10
10,6450	26	277	0,09%	9:37:07
10,6450	481	5.120	0,09%	9:37:07
10,6600	101	1.077	0,24%	9:36:48
10,6600	135	1.439	0,24%	9:36:48
10,6600	840	8.954	0,24%	9:36:48
10,6600	609	6.492	0,24%	9:36:48
10,6600	470	5.010	0,24%	9:36:48
10,6600	104	1.109	0,24%	9:36:48
10,6600	238	2.537	0,24%	9:36:48
10,6600	840	8.954	0,24%	9:36:48
10,6600	700	7.462	0,24%	9:36:48
10,6600	135	1.439	0,24%	9:36:48
10,6600	135	1.439	0,24%	9:36:48
10,6600	752	8.016	0,24%	9:36:48
10,6600	135	1.439	0,24%	9:36:30
10,6600	135	1.439	0,24%	9:36:30
10,6600	398	4.243	0,24%	9:36:30
10,6600	138	1.471	0,24%	9:36:30
10,6600	470	5.010	0,24%	9:36:30
10,6550	104	1.108	0,19%	9:36:09
10,6550	2	21	0,19%	9:36:09
10,6550	50	533	0,19%	9:36:05
10,6500	104	1.108	0,14%	9:35:44
10,6500	500	5.325	0,14%	9:35:44
10,6600	231	2.462	0,24%	9:35:22
10,6600	239	2.548	0,24%	9:35:22
10,6600	1	11	0,24%	9:35:22
10,6600	1	11	0,24%	9:35:22
10,6700	500	5.335	0,33%	9:35:05
10,6650	176	1.877	0,28%	9:34:49
10,6650	424	4.522	0,28%	9:34:49
10,6650	547	5.834	0,28%	9:34:49
10,6700	105	1.120	0,33%	9:34:23
10,6700	700	7.469	0,33%	9:34:23
10,6700	608	6.487	0,33%	9:34:23
10,6700	559	5.965	0,33%	9:34:23
10,6750	4	43	0,38%	9:34:20
10,6750	7	75	0,38%	9:33:27
10,6750	104	1.110	0,38%	9:33:27
10,6750	103	1.100	0,38%	9:33:20
10,6750	869	9.277	0,38%	9:33:20
10,6750	93	993	0,38%	9:33:20
10,6800	1.281	13.681	0,42%	9:32:30
10,6800	504	5.383	0,42%	9:31:57
10,6750	111	1.185	0,38%	9:31:41
10,6700	952	10.158	0,33%	9:31:31
10,6750	2	21	0,38%	9:31:20
10,6750	4	43	0,38%	9:31:20
10,6750	11	117	0,38%	9:30:54
10,6700	609	6.498	0,33%	9:30:12
10,6700	690	7.362	0,33%	9:30:12
10,6700	24	256	0,33%	9:30:12
10,6650	581	6.196	0,28%	9:30:10
10,6650	606	6.463	0,28%	9:30:10
10,6650	609	6.495	0,28%	9:30:10
10,6650	12	128	0,28%	9:30:10
10,6600	3	32	0,24%	9:30:06
10,6600	98	1.045	0,24%	9:29:54
10,6650	900	9.599	0,28%	9:29:37
10,6650	952	10.153	0,28%	9:29:31
10,6650	1.048	11.177	0,28%	9:29:31
10,6700	1	11	0,33%	9:29:18
10,6700	379	4.044	0,33%	9:29:18
10,6700	21	224	0,33%	9:29:18
10,6600	104	1.109	0,24%	9:28:49
10,6600	5.000	53.300	0,24%	9:28:34
10,6600	11	117	0,24%	9:28:32
10,6600	104	1.109	0,24%	9:28:32
10,6650	84	896	0,28%	9:27:56
10,6600	69	736	0,24%	9:27:54
10,6550	135	1.438	0,19%	9:27:54
10,6550	106	1.129	0,19%	9:27:54
10,6550	135	1.438	0,19%	9:27:54
10,6550	955	10.176	0,19%	9:27:54
10,6550	2.043	21.768	0,19%	9:27:21
10,6600	1.295	13.805	0,24%	9:27:16
10,6600	5	53	0,24%	9:27:16
10,6600	604	6.439	0,24%	9:27:16
10,6600	750	7.995	0,24%	9:27:16
10,6600	994	10.596	0,24%	9:27:16
10,6600	1.480	15.777	0,24%	9:27:16
10,6600	535	5.703	0,24%	9:27:16
10,6600	513	5.469	0,24%	9:27:16
10,6600	1.487	15.851	0,24%	9:27:16
10,6700	705	7.522	0,33%	9:26:58
10,6650	871	9.289	0,28%	9:26:52
10,6650	18	192	0,28%	9:26:52
10,6700	368	3.927	0,33%	9:26:43
10,6650	426	4.543	0,28%	9:26:43
10,6650	610	6.506	0,28%	9:26:43
10,6650	2.000	21.330	0,28%	9:26:43
10,6650	702	7.487	0,28%	9:26:43
10,6550	2.000	21.310	0,19%	9:26:41
10,6600	104	1.109	0,24%	9:26:21
10,6600	609	6.492	0,24%	9:26:21
10,6600	700	7.462	0,24%	9:26:21
10,6550	687	7.320	0,19%	9:26:15
10,6500	497	5.293	0,14%	9:26:13
10,6500	382	4.068	0,14%	9:26:09
10,6500	610	6.497	0,14%	9:26:09
10,6500	79	841	0,14%	9:26:09
10,6450	858	9.133	0,09%	9:26:09
10,6450	610	6.493	0,09%	9:26:09
10,6450	740	7.877	0,09%	9:26:09
10,6450	700	7.452	0,09%	9:26:09
10,6400	610	6.490	0,05%	9:26:09
10,6400	700	7.448	0,05%	9:26:09
10,6400	1	11	0,05%	9:26:09
10,6400	107	1.138	0,05%	9:26:09
10,6400	8	85	0,05%	9:26:02
10,6450	27	287	0,09%	9:25:40
10,6450	46	490	0,09%	9:25:40
10,6450	71	756	0,09%	9:25:38
10,6450	104	1.107	0,09%	9:25:38
10,6450	560	5.961	0,09%	9:25:38
10,6400	500	5.320	0,05%	9:25:25
10,6400	1.334	14.194	0,05%	9:25:25
10,6400	512	5.448	0,05%	9:25:25
10,6400	471	5.011	0,05%	9:25:25
10,6350	2	21	0,00%	9:25:13
10,6300	1.048	11.140	-0,05%	9:24:56
10,6300	611	6.495	-0,05%	9:24:56
10,6300	469	4.985	-0,05%	9:24:56
10,6300	700	7.441	-0,05%	9:24:56
10,6300	722	7.675	-0,05%	9:24:56
10,6300	709	7.537	-0,05%	9:24:56
10,6300	67	712	-0,05%	9:24:56
10,6300	104	1.106	-0,05%	9:24:50
10,6300	700	7.441	-0,05%	9:24:50
10,6300	14	149	-0,05%	9:24:50
10,6350	200	2.127	0,00%	9:24:12
10,6300	707	7.515	-0,05%	9:23:58
10,6300	762	8.100	-0,05%	9:23:58
10,6300	1.197	12.724	-0,05%	9:23:58
10,6300	6.384	67.862	-0,05%	9:23:58
10,6300	569	6.048	-0,05%	9:23:58
10,6300	47	500	-0,05%	9:23:58
10,6300	1.369	14.552	-0,05%	9:23:58
10,6300	689	7.324	-0,05%	9:23:58
10,6300	5.557	59.071	-0,05%	9:23:58
10,6350	700	7.445	0,00%	9:23:57
10,6350	939	9.986	0,00%	9:23:57
10,6350	575	6.115	0,00%	9:23:57
10,6350	657	6.987	0,00%	9:23:57
10,6350	550	5.849	0,00%	9:23:57
10,6350	180	1.914	0,00%	9:23:57
10,6350	250	2.659	0,00%	9:23:12
10,6400	50	532	0,05%	9:23:01
10,6450	1.162	12.369	0,09%	9:22:39
10,6450	838	8.921	0,09%	9:22:39
10,6450	11	117	0,09%	9:22:38
10,6350	200	2.127	0,00%	9:22:01
10,6400	223	2.373	0,05%	9:21:56
10,6400	383	4.075	0,05%	9:21:56
10,6400	1.315	13.992	0,05%	9:21:56
10,6400	453	4.820	0,05%	9:21:56
10,6350	672	7.147	0,00%	9:21:39
10,6300	529	5.623	-0,05%	9:20:53
10,6300	364	3.869	-0,05%	9:20:53
10,6350	682	7.253	0,00%	9:20:53
10,6350	1.048	11.145	0,00%	9:20:53
10,6350	700	7.445	0,00%	9:20:53
10,6350	611	6.498	0,00%	9:20:53
10,6350	896	9.529	0,00%	9:20:53
10,6350	107	1.138	0,00%	9:20:53
10,6350	471	5.009	0,00%	9:20:53
10,6300	500	5.315	-0,05%	9:20:35
10,6300	419	4.454	-0,05%	9:20:35
10,6300	27	287	-0,05%	9:20:35
10,6350	10	106	0,00%	9:20:25
10,6400	1.000	10.640	0,05%	9:20:09
10,6350	264	2.808	0,00%	9:20:02
10,6450	9	96	0,09%	9:19:39
10,6450	700	7.452	0,09%	9:19:39
10,6450	705	7.505	0,09%	9:19:39
10,6500	104	1.108	0,14%	9:19:32
10,6500	1.610	17.147	0,14%	9:19:32
10,6500	1.916	20.405	0,14%	9:19:32
10,6550	10	107	0,19%	9:19:28
10,6550	469	4.997	0,19%	9:19:19
10,6550	700	7.459	0,19%	9:19:19
10,6550	470	5.008	0,19%	9:19:19
10,6550	609	6.489	0,19%	9:19:19
10,6550	2.500	26.638	0,19%	9:19:00
10,6550	518	5.519	0,19%	9:18:32
10,6550	469	4.997	0,19%	9:18:32
10,6500	2	21	0,14%	9:18:31
10,6450	74	788	0,09%	9:17:02
10,6450	79	841	0,09%	9:17:02
10,6450	465	4.950	0,09%	9:17:01
10,6450	539	5.738	0,09%	9:17:01
10,6450	2.146	22.844	0,09%	9:17:01
10,6450	282	3.002	0,09%	9:17:01
10,6450	797	8.484	0,09%	9:17:01
10,6400	313	3.330	0,05%	9:16:51
10,6400	469	4.990	0,05%	9:16:51
10,6400	611	6.501	0,05%	9:16:51
10,6400	1.230	13.087	0,05%	9:16:51
10,6400	104	1.107	0,05%	9:16:51
10,6400	471	5.011	0,05%	9:16:51
10,6300	11	117	-0,05%	9:16:50
10,6350	15	160	0,00%	9:16:36
10,6350	130	1.383	0,00%	9:16:36
10,6350	200	2.127	0,00%	9:16:36
10,6400	10.000	106.400	0,05%	9:16:31
10,6400	6.000	63.840	0,05%	9:16:31
10,6400	3.000	31.920	0,05%	9:16:31
10,6450	469	4.993	0,09%	9:16:28
10,6450	700	7.452	0,09%	9:16:28
10,6450	106	1.128	0,09%	9:16:28
10,6450	702	7.473	0,09%	9:16:28
10,6450	469	4.993	0,09%	9:16:06
10,6450	610	6.493	0,09%	9:16:06
10,6450	530	5.642	0,09%	9:16:06
10,6450	104	1.107	0,09%	9:16:06
10,6450	700	7.452	0,09%	9:16:06
10,6450	317	3.374	0,09%	9:16:06
10,6450	697	7.420	0,09%	9:16:06
10,6550	126	1.343	0,19%	9:16:00
10,6550	3.774	40.212	0,19%	9:16:00
10,6550	1.100	11.721	0,19%	9:16:00
10,6500	641	6.827	0,14%	9:15:57
10,6500	1.000	10.650	0,14%	9:15:57
10,6550	39	416	0,19%	9:15:56
10,6550	510	5.434	0,19%	9:15:56
10,6550	521	5.551	0,19%	9:15:56
10,6600	970	10.340	0,24%	9:15:49
10,6600	1.013	10.799	0,24%	9:15:47
10,6600	1.071	11.417	0,24%	9:15:47
10,6650	104	1.109	0,28%	9:15:38
10,6650	2.827	30.150	0,28%	9:15:38
10,6650	282	3.008	0,28%	9:15:38
10,6650	282	3.008	0,28%	9:15:38
10,6650	327	3.487	0,28%	9:15:38
10,6650	700	7.466	0,28%	9:15:06
10,6650	609	6.495	0,28%	9:15:06
10,6650	7	75	0,28%	9:15:06
10,6650	469	5.002	0,28%	9:15:06
10,6650	106	1.130	0,28%	9:15:06
10,6650	469	5.002	0,28%	9:15:00
10,6650	1.966	20.967	0,28%	9:14:58
10,6650	890	9.492	0,28%	9:14:58
10,6650	107	1.141	0,28%	9:14:58
10,6700	718	7.661	0,33%	9:14:42
10,6700	609	6.498	0,33%	9:14:42
10,6700	469	5.004	0,33%	9:14:42
10,6700	469	5.004	0,33%	9:14:42
10,6700	820	8.749	0,33%	9:14:42
10,6700	511	5.452	0,33%	9:14:42
10,6650	104	1.109	0,28%	9:14:08
10,6650	741	7.903	0,28%	9:14:08
10,6700	1	11	0,33%	9:13:55
10,6700	264	2.817	0,33%	9:13:55
10,6700	105	1.120	0,33%	9:13:55
10,6700	469	5.004	0,33%	9:13:55
10,6700	561	5.986	0,33%	9:13:51
10,6600	1.000	10.660	0,24%	9:13:43
10,6600	6.000	63.960	0,24%	9:13:43
10,6600	2.800	29.848	0,24%	9:13:43
10,6600	689	7.345	0,24%	9:13:43
10,6650	1.374	14.654	0,28%	9:13:22
10,6700	104	1.110	0,33%	9:12:59
10,6700	353	3.767	0,33%	9:12:55
10,6700	413	4.407	0,33%	9:12:55
10,6700	1.574	16.795	0,33%	9:12:55
10,6650	430	4.586	0,28%	9:12:47
10,6650	1.048	11.177	0,28%	9:12:47
10,6650	558	5.951	0,28%	9:12:47
10,6650	517	5.514	0,28%	9:12:47
10,6650	690	7.359	0,28%	9:12:47
10,6650	830	8.852	0,28%	9:12:47
10,6650	703	7.497	0,28%	9:12:47
10,6700	1.180	12.591	0,33%	9:12:47
10,6750	629	6.715	0,38%	9:12:41
10,6750	10	107	0,38%	9:12:21
10,6800	600	6.408	0,42%	9:12:21
10,6800	457	4.881	0,42%	9:12:14
10,6800	1	11	0,42%	9:12:14
10,6750	930	9.928	0,38%	9:12:02
10,6750	707	7.547	0,38%	9:12:02
10,6750	608	6.490	0,38%	9:11:49
10,6750	104	1.110	0,38%	9:11:49
10,6700	189	2.017	0,33%	9:11:46
10,6700	723	7.714	0,33%	9:11:46
10,6700	851	9.080	0,33%	9:11:46
10,6700	104	1.110	0,33%	9:11:46
10,6700	684	7.298	0,33%	9:11:46
10,6700	104	1.110	0,33%	9:11:35
10,6600	592	6.311	0,24%	9:10:43
10,6600	104	1.109	0,24%	9:10:43
10,6600	333	3.550	0,24%	9:10:43
10,6650	536	5.716	0,28%	9:10:35
10,6650	733	7.817	0,28%	9:10:35
10,6650	145	1.546	0,28%	9:10:24
10,6750	107	1.142	0,38%	9:10:17
10,6700	71	758	0,33%	9:10:09
10,6700	668	7.128	0,33%	9:10:09
10,6750	517	5.519	0,38%	9:10:00
10,6750	446	4.761	0,38%	9:10:00
10,6650	620	6.612	0,28%	9:09:57
10,6650	468	4.991	0,28%	9:09:55
10,6650	721	7.689	0,28%	9:09:55
10,6600	609	6.492	0,24%	9:09:39
10,6600	470	5.010	0,24%	9:09:39
10,6600	743	7.920	0,24%	9:09:39
10,6600	645	6.876	0,24%	9:09:39
10,6550	3.000	31.965	0,19%	9:09:36
10,6550	1.368	14.576	0,19%	9:09:35
10,6550	609	6.489	0,19%	9:09:35
10,6550	107	1.140	0,19%	9:09:35
10,6550	470	5.008	0,19%	9:09:35
10,6550	727	7.746	0,19%	9:09:35
10,6500	1.168	12.439	0,14%	9:09:30
10,6500	609	6.486	0,14%	9:09:30
10,6500	376	4.004	0,14%	9:09:30
10,6500	700	7.455	0,14%	9:09:30
10,6550	10	107	0,19%	9:09:03
10,6550	421	4.486	0,19%	9:09:03
10,6550	608	6.478	0,19%	9:09:03
10,6550	747	7.959	0,19%	9:09:03
10,6650	1.200	12.798	0,28%	9:08:54
10,6600	538	5.735	0,24%	9:08:50
10,6600	13.216	140.883	0,24%	9:08:50
10,6600	609	6.492	0,24%	9:08:50
10,6600	692	7.377	0,24%	9:08:50
10,6650	104	1.109	0,28%	9:08:49
10,6650	1.570	16.744	0,28%	9:08:49
10,6650	549	5.855	0,28%	9:08:49
10,6650	608	6.484	0,28%	9:08:49
10,6650	929	9.908	0,28%	9:08:49
10,6650	1.109	11.827	0,28%	9:08:49
10,6650	734	7.828	0,28%	9:08:49
10,6700	95	1.014	0,33%	9:08:42
10,6700	724	7.725	0,33%	9:08:42
10,6800	900	9.612	0,42%	9:08:39
10,6750	104	1.110	0,38%	9:08:32
10,6750	733	7.825	0,38%	9:08:32
10,6750	1	11	0,38%	9:08:03
10,6700	94	1.003	0,33%	9:08:03
10,6700	10	107	0,33%	9:08:03
10,6700	322	3.436	0,33%	9:08:03
10,6700	740	7.896	0,33%	9:08:03
10,6750	750	8.006	0,38%	9:08:03
10,6750	103	1.100	0,38%	9:08:03
10,6700	106	1.131	0,33%	9:08:01
10,6700	687	7.330	0,33%	9:08:01
10,6750	608	6.490	0,38%	9:08:01
10,6750	940	10.035	0,38%	9:08:01
10,6750	728	7.771	0,38%	9:08:01
10,6700	469	5.004	0,33%	9:07:49
10,6700	105	1.120	0,33%	9:07:49
10,6650	690	7.359	0,28%	9:07:34
10,6600	107	1.141	0,24%	9:07:34
10,6500	888	9.457	0,14%	9:07:18
10,6450	470	5.003	0,09%	9:07:14
10,6450	1	11	0,09%	9:07:14
10,6450	502	5.344	0,09%	9:07:14
10,6450	104	1.107	0,09%	9:07:14
10,6400	1.000	10.640	0,05%	9:06:40
10,6550	609	6.489	0,19%	9:06:23
10,6550	1.765	18.806	0,19%	9:06:23
10,6550	1.441	15.354	0,19%	9:06:23
10,6550	724	7.714	0,19%	9:06:23
10,6600	10	107	0,24%	9:06:16
10,6650	13	139	0,28%	9:06:16
10,6650	482	5.141	0,28%	9:06:16
10,6650	3.634	38.757	0,28%	9:06:16
10,6650	469	5.002	0,28%	9:06:16
10,6650	630	6.719	0,28%	9:06:16
10,6650	104	1.109	0,28%	9:06:15
10,6650	609	6.495	0,28%	9:06:15
10,6650	692	7.380	0,28%	9:06:15
10,6650	731	7.796	0,28%	9:06:15
10,6650	1.264	13.481	0,28%	9:06:15
10,6650	729	7.775	0,28%	9:06:15
10,6650	104	1.109	0,28%	9:06:10
10,6650	500	5.333	0,28%	9:06:10
10,6650	470	5.013	0,28%	9:06:10
10,6650	1.866	19.901	0,28%	9:06:10
10,6600	1.000	10.660	0,24%	9:06:08
10,6600	162	1.727	0,24%	9:05:56
10,6600	695	7.409	0,24%	9:05:48
10,6600	539	5.746	0,24%	9:05:48
10,6600	472	5.032	0,24%	9:05:48
10,6600	470	5.010	0,24%	9:05:48
10,6550	648	6.904	0,19%	9:05:42
10,6550	1.104	11.763	0,19%	9:05:42
10,6550	503	5.359	0,19%	9:05:42
10,6550	104	1.108	0,19%	9:05:42
10,6550	813	8.663	0,19%	9:05:42
10,6550	1.088	11.593	0,19%	9:05:42
10,6550	470	5.008	0,19%	9:05:42
10,6500	3.005	32.003	0,14%	9:05:29
10,6500	3.005	32.003	0,14%	9:05:29
10,6500	895	9.532	0,14%	9:05:29
10,6500	106	1.129	0,14%	9:05:29
10,6500	665	7.082	0,14%	9:05:29
10,6500	729	7.764	0,14%	9:05:29
10,6500	610	6.497	0,14%	9:05:29
10,6550	10.842	115.522	0,19%	9:05:10
10,6550	1.638	17.453	0,19%	9:05:10
10,6550	5.987	63.791	0,19%	9:05:10
10,6550	1.533	16.334	0,19%	9:05:10
10,6550	130	1.385	0,19%	9:04:55
10,6550	1.175	12.520	0,19%	9:04:55
10,6550	130	1.385	0,19%	9:04:55
10,6550	1.175	12.520	0,19%	9:04:55
10,6550	130	1.385	0,19%	9:04:55
10,6550	693	7.384	0,19%	9:04:55
10,6550	482	5.136	0,19%	9:04:55
10,6500	299	3.184	0,14%	9:04:55
10,6500	702	7.476	0,14%	9:04:55
10,6550	693	7.384	0,19%	9:04:55
10,6550	612	6.521	0,19%	9:04:55
10,6550	1.527	16.270	0,19%	9:04:36
10,6550	565	6.020	0,19%	9:04:36
10,6550	743	7.917	0,19%	9:04:36
10,6550	10	107	0,19%	9:04:36
10,6550	1.861	19.829	0,19%	9:04:34
10,6550	1.861	19.829	0,19%	9:04:34
10,6550	469	4.997	0,19%	9:04:34
10,6550	740	7.885	0,19%	9:04:34
10,6550	652	6.947	0,19%	9:04:34
10,6550	613	6.532	0,19%	9:04:29
10,6550	720	7.672	0,19%	9:04:29
10,6600	609	6.492	0,24%	9:04:25
10,6600	837	8.922	0,24%	9:04:25
10,6600	1.690	18.015	0,24%	9:04:25
10,6600	603	6.428	0,24%	9:04:25
10,6600	746	7.952	0,24%	9:04:25
10,6500	469	4.995	0,14%	9:04:25
10,6500	1.450	15.443	0,14%	9:04:25
10,6500	2.484	26.455	0,14%	9:04:25
10,6500	609	6.486	0,14%	9:04:25
10,6500	689	7.338	0,14%	9:04:25
10,6500	91	969	0,14%	9:04:25
10,6500	558	5.943	0,14%	9:04:25
10,6550	609	6.489	0,19%	9:04:20
10,6550	733	7.810	0,19%	9:04:20
10,6550	469	4.997	0,19%	9:04:20
10,6550	718	7.650	0,19%	9:04:20
10,6550	650	6.926	0,19%	9:04:20
10,6550	19	202	0,19%	9:04:20
10,6600	489	5.213	0,24%	9:04:06
10,6600	470	5.010	0,24%	9:04:06
10,6550	1.503	16.014	0,19%	9:04:02
10,6550	956	10.186	0,19%	9:04:02
10,6550	547	5.828	0,19%	9:04:02
10,6550	62	661	0,19%	9:04:02
10,6550	624	6.649	0,19%	9:04:02
10,6550	469	4.997	0,19%	9:04:02
10,6600	470	5.010	0,24%	9:03:52
10,6600	669	7.132	0,24%	9:03:52
10,6550	1.325	14.118	0,19%	9:03:52
10,6550	729	7.767	0,19%	9:03:52
10,6550	470	5.008	0,19%	9:03:52
10,6550	2.033	21.662	0,19%	9:03:52
10,6500	2.375	25.294	0,14%	9:03:44
10,6500	703	7.487	0,14%	9:03:44
10,6500	1.150	12.248	0,14%	9:03:44
10,6500	633	6.741	0,14%	9:03:44
10,6500	609	6.486	0,14%	9:03:44
10,6500	5	53	0,14%	9:03:44
10,6500	45	479	0,14%	9:03:44
10,6550	14	149	0,19%	9:03:44
10,6550	1.032	10.996	0,19%	9:03:38
10,6550	643	6.851	0,19%	9:03:33
10,6600	464	4.946	0,24%	9:03:33
10,6550	307	3.271	0,19%	9:03:33
10,6550	771	8.215	0,19%	9:03:33
10,6550	851	9.067	0,19%	9:03:33
10,6550	684	7.288	0,19%	9:03:33
10,6550	642	6.841	0,19%	9:03:33
10,6600	1.588	16.928	0,24%	9:03:33
10,6600	162	1.727	0,24%	9:03:33
10,6600	703	7.494	0,24%	9:03:22
10,6600	550	5.863	0,24%	9:03:22
10,6600	75	800	0,24%	9:03:22
10,6600	558	5.948	0,24%	9:03:22
10,6600	490	5.223	0,24%	9:03:22
10,6600	608	6.481	0,24%	9:03:22
10,6650	575	6.132	0,28%	9:03:21
10,6700	10	107	0,33%	9:03:17
10,6650	621	6.623	0,28%	9:03:17
10,6650	815	8.692	0,28%	9:03:17
10,6650	608	6.484	0,28%	9:03:17
10,6650	693	7.391	0,28%	9:03:17
10,6650	1.375	14.664	0,28%	9:03:17
10,6700	608	6.487	0,33%	9:03:04
10,6750	233	2.487	0,38%	9:03:01
10,6700	446	4.759	0,33%	9:03:01
10,6750	1.554	16.589	0,38%	9:03:01
10,6775	1.520	16.230	0,40%	9:02:51
10,6800	186	1.986	0,42%	9:02:44
10,6700	2.364	25.224	0,33%	9:02:40
10,6700	1.641	17.509	0,33%	9:02:40
10,6700	723	7.714	0,33%	9:02:40
10,6700	1.058	11.289	0,33%	9:02:40
10,6700	608	6.487	0,33%	9:02:40
10,6700	698	7.448	0,33%	9:02:40
10,6700	469	5.004	0,33%	9:02:37
10,6700	482	5.143	0,33%	9:02:37
10,6700	1.591	16.976	0,33%	9:02:37
10,6700	462	4.930	0,33%	9:02:37
10,6700	146	1.558	0,33%	9:02:37
10,6700	731	7.800	0,33%	9:02:37
10,6800	13	139	0,42%	9:02:37
10,6800	31	331	0,42%	9:02:37
10,6750	608	6.490	0,38%	9:02:36
10,6800	539	5.757	0,42%	9:02:36
10,6800	10	107	0,42%	9:02:36
10,6800	10	107	0,42%	9:02:36
10,6800	1.251	13.361	0,42%	9:02:36
10,6800	1.259	13.446	0,42%	9:02:36
10,6800	128	1.367	0,42%	9:02:36
10,6800	482	5.148	0,42%	9:02:35
10,6850	913	9.755	0,47%	9:02:35
10,6850	1.017	10.867	0,47%	9:02:35
10,6850	601	6.422	0,47%	9:02:35
10,6850	608	6.496	0,47%	9:02:35
10,6800	469	5.009	0,42%	9:02:35
10,6800	607	6.483	0,42%	9:02:35
10,6800	735	7.850	0,42%	9:02:35
10,6800	1.838	19.630	0,42%	9:02:35
10,6800	2.432	25.974	0,42%	9:02:35
10,6800	703	7.508	0,42%	9:02:35
10,6850	608	6.496	0,47%	9:02:35
10,6900	63	673	0,52%	9:02:34
10,6900	392	4.190	0,52%	9:02:34
10,6850	744	7.950	0,47%	9:02:33
10,6900	17	182	0,52%	9:02:33
10,6900	401	4.287	0,52%	9:02:33
10,6900	759	8.114	0,52%	9:02:33
10,6900	459	4.907	0,52%	9:02:33
10,6750	601	6.416	0,38%	9:02:11
10,6750	243	2.594	0,38%	9:02:11
10,6750	349	3.726	0,38%	9:02:11
10,6750	608	6.490	0,38%	9:02:11
10,6750	469	5.007	0,38%	9:02:11
10,6750	810	8.647	0,38%	9:02:11
10,6750	572	6.106	0,38%	9:02:11
10,6750	724	7.729	0,38%	9:02:11
10,6750	439	4.686	0,38%	9:02:11
10,6750	457	4.878	0,38%	9:02:11
10,6750	13	139	0,38%	9:02:11
10,6850	301	3.216	0,47%	9:02:11
10,6850	421	4.498	0,47%	9:02:11
10,6850	675	7.212	0,47%	9:02:11
10,6800	77	822	0,42%	9:02:09
10,6800	401	4.283	0,42%	9:02:09
10,6800	356	3.802	0,42%	9:02:09
10,6800	1.138	12.154	0,42%	9:02:09
10,6700	601	6.413	0,33%	9:02:03
10,6700	599	6.391	0,33%	9:02:03
10,6700	596	6.359	0,33%	9:02:03
10,6700	135	1.440	0,33%	9:02:03
10,6700	55	587	0,33%	9:02:03
10,6650	6.015	64.150	0,28%	9:01:58
10,6600	1.599	17.045	0,24%	9:01:41
10,6600	890	9.487	0,24%	9:01:34
10,6600	1.614	17.205	0,24%	9:01:22
10,6600	5.318	56.690	0,24%	9:01:22
10,6550	431	4.592	0,19%	9:01:16
10,6600	241	2.569	0,24%	9:01:10
10,6650	1.411	15.048	0,28%	9:01:09
10,6700	706	7.533	0,33%	9:01:08
10,6650	10	107	0,28%	9:01:08
10,6650	10	107	0,28%	9:01:08
10,6600	737	7.856	0,24%	9:01:08
10,6600	621	6.620	0,24%	9:01:08
10,6700	16	171	0,33%	9:01:06
10,6700	723	7.714	0,33%	9:01:06

Últimos 1.000 tickers.