10,7500	79	849	-0,97%	17:42:00
10,7500	6.266	67.360	-0,97%	17:35:09
10,7500	416	4.472	-0,97%	17:35:09
10,7500	584	6.278	-0,97%	17:35:09
10,7500	633	6.805	-0,97%	17:35:09
10,7500	699	7.514	-0,97%	17:35:09
10,7500	789	8.482	-0,97%	17:35:09
10,7500	6.089	65.457	-0,97%	17:35:09
10,7500	9.966	107.135	-0,97%	17:35:09
10,7500	464	4.988	-0,97%	17:35:09
10,7500	3.448	37.066	-0,97%	17:35:09
10,7500	3.342	35.927	-0,97%	17:35:09
10,7500	6.993	75.175	-0,97%	17:35:09
10,7500	2.739	29.444	-0,97%	17:35:09
10,7500	4.368	46.956	-0,97%	17:35:09
10,7500	5.508	59.211	-0,97%	17:35:09
10,7500	887	9.535	-0,97%	17:35:09
10,7500	247	2.655	-0,97%	17:35:09
10,7500	2.081	22.371	-0,97%	17:35:09
10,7500	3.108	33.411	-0,97%	17:35:09
10,7500	5.432	58.394	-0,97%	17:35:09
10,7500	4.517	48.558	-0,97%	17:35:09
10,7500	3.415	36.711	-0,97%	17:35:09
10,7500	7.556	81.227	-0,97%	17:35:09
10,7500	2.376	25.542	-0,97%	17:35:09
10,7500	7.214	77.551	-0,97%	17:35:09
10,7500	35.590	382.593	-0,97%	17:35:09
10,7500	32.454	348.881	-0,97%	17:35:09
10,7500	4.190	45.043	-0,97%	17:35:09
10,7500	6.129	65.887	-0,97%	17:35:09
10,7500	12.149	130.602	-0,97%	17:35:09
10,7500	8.844	95.073	-0,97%	17:35:09
10,7500	6.445	69.284	-0,97%	17:35:09
10,7500	1.356	14.577	-0,97%	17:35:09
10,7500	295	3.171	-0,97%	17:35:09
10,7500	4.190	45.043	-0,97%	17:35:09
10,7500	13.225	142.169	-0,97%	17:35:09
10,7500	16.470	177.053	-0,97%	17:35:09
10,7500	12.818	137.794	-0,97%	17:35:09
10,7500	4.190	45.043	-0,97%	17:35:09
10,7500	2.064	22.188	-0,97%	17:35:09
10,7500	10.276	110.467	-0,97%	17:35:09
10,7500	4.703	50.557	-0,97%	17:35:09
10,7500	1.408	15.136	-0,97%	17:35:09
10,7500	190	2.043	-0,97%	17:35:09
10,7500	6.819	73.304	-0,97%	17:35:09
10,7500	26.519	285.079	-0,97%	17:35:09
10,7500	1.408	15.136	-0,97%	17:35:09
10,7500	13.859	148.984	-0,97%	17:35:09
10,7500	4.190	45.043	-0,97%	17:35:09
10,7500	2.397	25.768	-0,97%	17:35:09
10,7500	3.458	37.174	-0,97%	17:35:09
10,7500	18.910	203.283	-0,97%	17:35:09
10,7500	15.115	162.486	-0,97%	17:35:09
10,7500	1.267	13.620	-0,97%	17:35:09
10,7500	2.097	22.543	-0,97%	17:35:09
10,7500	15.400	165.550	-0,97%	17:35:09
10,7500	2.565	27.574	-0,97%	17:35:09
10,7500	15.469	166.292	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	8.381	90.096	-0,97%	17:35:09
10,7500	2.049	22.027	-0,97%	17:35:09
10,7500	15.168	163.056	-0,97%	17:35:09
10,7500	17.045	183.234	-0,97%	17:35:09
10,7500	5.941	63.866	-0,97%	17:35:09
10,7500	15.167	163.045	-0,97%	17:35:09
10,7500	2.327	25.015	-0,97%	17:35:09
10,7500	3.215	34.561	-0,97%	17:35:09
10,7500	12.361	132.881	-0,97%	17:35:09
10,7500	1.318	14.169	-0,97%	17:35:09
10,7500	4.734	50.891	-0,97%	17:35:09
10,7500	2.474	26.596	-0,97%	17:35:09
10,7500	2.947	31.680	-0,97%	17:35:09
10,7500	5.542	59.577	-0,97%	17:35:09
10,7500	4.257	45.763	-0,97%	17:35:09
10,7500	1.286	13.825	-0,97%	17:35:09
10,7500	5.053	54.320	-0,97%	17:35:09
10,7500	2.920	31.390	-0,97%	17:35:09
10,7500	6.917	74.358	-0,97%	17:35:09
10,7500	1.615	17.361	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	1.195	12.846	-0,97%	17:35:09
10,7500	576	6.192	-0,97%	17:35:09
10,7500	2.890	31.068	-0,97%	17:35:09
10,7500	4.003	43.032	-0,97%	17:35:09
10,7500	1.368	14.706	-0,97%	17:35:09
10,7500	1.284	13.803	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	3.196	34.357	-0,97%	17:35:09
10,7500	1.421	15.276	-0,97%	17:35:09
10,7500	1.281	13.771	-0,97%	17:35:09
10,7500	135	1.451	-0,97%	17:35:09
10,7500	1.476	15.867	-0,97%	17:35:09
10,7500	5.573	59.910	-0,97%	17:35:09
10,7500	12.219	131.354	-0,97%	17:35:09
10,7500	1.389	14.932	-0,97%	17:35:09
10,7500	46.058	495.124	-0,97%	17:35:09
10,7500	159	1.709	-0,97%	17:35:09
10,7500	984	10.578	-0,97%	17:35:09
10,7500	4.115	44.236	-0,97%	17:35:09
10,7500	1.601	17.211	-0,97%	17:35:09
10,7500	1.531	16.458	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	3.323	35.722	-0,97%	17:35:09
10,7500	160	1.720	-0,97%	17:35:09
10,7500	294	3.161	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	29.924	321.683	-0,97%	17:35:09
10,7500	389	4.182	-0,97%	17:35:09
10,7500	2.841	30.541	-0,97%	17:35:09
10,7500	4.045	43.484	-0,97%	17:35:09
10,7500	23.380	251.335	-0,97%	17:35:09
10,7500	45.970	494.178	-0,97%	17:35:09
10,7500	20.489	220.257	-0,97%	17:35:09
10,7500	45.523	489.372	-0,97%	17:35:09
10,7500	4.871	52.363	-0,97%	17:35:09
10,7500	4.928	52.976	-0,97%	17:35:09
10,7500	69	742	-0,97%	17:35:09
10,7500	1.242	13.352	-0,97%	17:35:09
10,7500	2.182	23.457	-0,97%	17:35:09
10,7500	30.175	324.381	-0,97%	17:35:09
10,7500	1.326	14.255	-0,97%	17:35:09
10,7500	42	452	-0,97%	17:35:09
10,7500	8.091	86.978	-0,97%	17:35:09
10,7500	2.717	29.208	-0,97%	17:35:09
10,7500	916	9.847	-0,97%	17:35:09
10,7500	1.532	16.469	-0,97%	17:35:09
10,7500	7.990	85.893	-0,97%	17:35:09
10,7500	24.351	261.773	-0,97%	17:35:09
10,7500	995	10.696	-0,97%	17:35:09
10,7500	236	2.537	-0,97%	17:35:09
10,7500	59.331	637.808	-0,97%	17:35:09
10,7500	13.388	143.921	-0,97%	17:35:09
10,7500	2.101	22.586	-0,97%	17:35:09
10,7500	4.468	48.031	-0,97%	17:35:09
10,7500	4.024	43.258	-0,97%	17:35:09
10,7500	2.184	23.478	-0,97%	17:35:09
10,7500	3.325	35.744	-0,97%	17:35:09
10,7500	2.137	22.973	-0,97%	17:35:09
10,7500	5.570	59.878	-0,97%	17:35:09
10,7500	812	8.729	-0,97%	17:35:09
10,7500	812	8.729	-0,97%	17:35:09
10,7500	2.436	26.187	-0,97%	17:35:09
10,7500	38.101	409.586	-0,97%	17:35:09
10,7500	4.204	45.193	-0,97%	17:35:09
10,7500	4.206	45.215	-0,97%	17:35:09
10,7500	12.617	135.633	-0,97%	17:35:09
10,7500	36.979	397.524	-0,97%	17:35:09
10,7500	11.083	119.142	-0,97%	17:35:09
10,7500	40.369	433.967	-0,97%	17:35:09
10,7500	6.547	70.380	-0,97%	17:35:09
10,7500	55.356	595.077	-0,97%	17:35:09
10,7500	46.997	505.218	-0,97%	17:35:09
10,7500	608	6.536	-0,97%	17:35:09
10,7500	14.232	152.994	-0,97%	17:35:09
10,7500	9.056	97.352	-0,97%	17:35:09
10,7500	6.739	72.444	-0,97%	17:35:09
10,7500	243	2.612	-0,97%	17:35:09
10,7500	76.176	818.892	-0,97%	17:35:09
10,7500	214	2.301	-0,97%	17:35:09
10,7500	6.150	66.113	-0,97%	17:35:09
10,7500	3.632	39.044	-0,97%	17:35:09
10,7500	13.228	142.201	-0,97%	17:35:09
10,7500	17.281	185.771	-0,97%	17:35:09
10,7500	26.867	288.820	-0,97%	17:35:09
10,7500	60.950	655.213	-0,97%	17:35:09
10,7500	110.712	1.190.154	-0,97%	17:35:09
10,7500	105.117	1.130.008	-0,97%	17:35:09
10,7500	53	570	-0,97%	17:35:09
10,7500	5.542	59.577	-0,97%	17:35:09
10,7500	5.541	59.566	-0,97%	17:35:09
10,7500	452	4.859	-0,97%	17:35:09
10,7500	9.487	101.985	-0,97%	17:35:09
10,7500	21	226	-0,97%	17:35:09
10,7500	1.575	16.931	-0,97%	17:35:09
10,7500	1.102	11.847	-0,97%	17:35:09
10,7500	12.936	139.062	-0,97%	17:35:09
10,7500	127	1.365	-0,97%	17:35:09
10,7500	1.074	11.546	-0,97%	17:35:09
10,7500	1.264	13.588	-0,97%	17:35:09
10,7500	57	613	-0,97%	17:35:09
10,7500	299	3.214	-0,97%	17:35:09
10,7500	5.429	58.362	-0,97%	17:35:09
10,7500	52.279	561.999	-0,97%	17:35:09
10,7500	1.691	18.178	-0,97%	17:35:09
10,7500	2.561	27.531	-0,97%	17:35:09
10,7500	9.096	97.782	-0,97%	17:35:09
10,7500	2.858	30.724	-0,97%	17:35:09
10,7500	15.254	163.981	-0,97%	17:35:09
10,7500	7.765	83.474	-0,97%	17:35:09
10,7500	7.307	78.550	-0,97%	17:35:09
10,7500	5.743	61.737	-0,97%	17:35:09
10,7500	116	1.247	-0,97%	17:35:09
10,7500	1	11	-0,97%	17:35:09
10,7500	42.165	453.274	-0,97%	17:35:09
10,7500	459	4.934	-0,97%	17:35:09
10,7500	2.878	30.939	-0,97%	17:35:09
10,7500	7.352	79.034	-0,97%	17:35:09
10,7500	961	10.331	-0,97%	17:35:09
10,7500	32.659	351.084	-0,97%	17:35:09
10,7500	2.319	24.929	-0,97%	17:35:09
10,7500	574	6.171	-0,97%	17:35:09
10,7500	5.053	54.320	-0,97%	17:35:09
10,7500	2.295	24.671	-0,97%	17:35:09
10,7500	3.089	33.207	-0,97%	17:35:09
10,7500	3.244	34.873	-0,97%	17:35:09
10,7500	2.847	30.605	-0,97%	17:35:09
10,7500	27.041	290.691	-0,97%	17:35:09
10,7500	8.825	94.869	-0,97%	17:35:09
10,7500	2.770	29.778	-0,97%	17:35:09
10,7500	2.999	32.239	-0,97%	17:35:09
10,7500	1.432	15.394	-0,97%	17:35:09
10,7500	3.192	34.314	-0,97%	17:35:09
10,7500	5.074	54.546	-0,97%	17:35:09
10,7500	5.176	55.642	-0,97%	17:35:09
10,7500	5.872	63.124	-0,97%	17:35:09
10,7500	8.157	87.688	-0,97%	17:35:09
10,7500	67	720	-0,97%	17:35:09
10,7500	10.087	108.435	-0,97%	17:35:09
10,7500	332	3.569	-0,97%	17:35:09
10,7500	10.300	110.725	-0,97%	17:35:09
10,7500	9.561	102.781	-0,97%	17:35:09
10,7500	1.542	16.577	-0,97%	17:35:09
10,7500	17.077	183.578	-0,97%	17:35:09
10,7500	24.374	262.021	-0,97%	17:35:09
10,7500	23.730	255.098	-0,97%	17:35:09
10,7500	13	140	-0,97%	17:35:09
10,7500	4.781	51.396	-0,97%	17:35:09
10,7500	24.094	259.011	-0,97%	17:35:09
10,7500	11.575	124.431	-0,97%	17:35:09
10,7500	2.263	24.327	-0,97%	17:35:09
10,7500	33	355	-0,97%	17:35:09
10,7500	2.858	30.724	-0,97%	17:35:09
10,7500	5.617	60.383	-0,97%	17:35:09
10,7500	84.929	912.987	-0,97%	17:35:09
10,7500	143.670	1.544.453	-0,97%	17:35:09
10,7500	3.172	34.099	-0,97%	17:35:09
10,7500	5.907	63.500	-0,97%	17:35:09
10,7500	30.201	324.661	-0,97%	17:35:09
10,7500	32.878	353.439	-0,97%	17:35:09
10,7500	2.682	28.832	-0,97%	17:35:09
10,7500	1.776	19.092	-0,97%	17:35:09
10,7500	2.101	22.586	-0,97%	17:35:09
10,7500	1.643	17.662	-0,97%	17:35:09
10,7500	1.757	18.888	-0,97%	17:35:09
10,7500	1.700	18.275	-0,97%	17:35:09
10,7500	1.586	17.050	-0,97%	17:35:09
10,7500	2.417	25.983	-0,97%	17:35:09
10,7500	39.384	423.378	-0,97%	17:35:09
10,7500	6.623	71.197	-0,97%	17:35:09
10,7500	480	5.160	-0,97%	17:35:09
10,7500	1.893	20.350	-0,97%	17:35:09
10,7500	2.932	31.519	-0,97%	17:35:09
10,7500	43.172	464.099	-0,97%	17:35:09
10,7500	53	570	-0,97%	17:35:09
10,7500	6.183	66.467	-0,97%	17:35:09
10,7500	20.580	221.235	-0,97%	17:35:09
10,7500	853	9.170	-0,97%	17:35:09
10,7500	42.390	455.693	-0,97%	17:35:09
10,7500	7	75	-0,97%	17:35:09
10,7500	2	22	-0,97%	17:35:09
10,7500	6.945	74.659	-0,97%	17:35:09
10,7500	2.933	31.530	-0,97%	17:35:09
10,7500	2.394	25.736	-0,97%	17:35:09
10,7500	5.144	55.298	-0,97%	17:35:09
10,7500	12.575	135.181	-0,97%	17:35:09
10,7500	6.257	67.263	-0,97%	17:35:09
10,7500	6.100	65.575	-0,97%	17:35:09
10,7500	1	11	-0,97%	17:35:09
10,7500	2.537	27.273	-0,97%	17:35:09
10,7500	14	151	-0,97%	17:35:09
10,7500	4.780	51.385	-0,97%	17:35:09
10,7500	1.764	18.963	-0,97%	17:35:09
10,7500	2.842	30.552	-0,97%	17:35:09
10,7500	19.976	214.742	-0,97%	17:35:09
10,7500	465	4.999	-0,97%	17:35:09
10,7500	203	2.182	-0,97%	17:35:09
10,7500	202	2.172	-0,97%	17:35:09
10,7500	40	430	-0,97%	17:35:09
10,7500	805	8.654	-0,97%	17:35:09
10,7500	343	3.687	-0,97%	17:35:09
10,7500	106	1.140	-0,97%	17:35:09
10,7500	952	10.234	-0,97%	17:35:09
10,7500	3.100	33.325	-0,97%	17:35:09
10,7500	1.393	14.975	-0,97%	17:35:09
10,7500	583	6.267	-0,97%	17:35:09
10,7500	1.664	17.888	-0,97%	17:35:09
10,7500	2.740	29.455	-0,97%	17:35:09
10,7500	136	1.462	-0,97%	17:35:09
10,7500	8.996	96.707	-0,97%	17:35:09
10,7500	21.328	229.276	-0,97%	17:35:09
10,7500	9.896	106.382	-0,97%	17:35:09
10,7500	100	1.075	-0,97%	17:35:09
10,7500	32	344	-0,97%	17:35:09
10,7500	378	4.064	-0,97%	17:35:09
10,7500	6.686	71.875	-0,97%	17:35:09
10,7500	66	710	-0,97%	17:35:09
10,7500	9.217	99.083	-0,97%	17:35:09
10,7500	57	613	-0,97%	17:35:09
10,7500	241	2.591	-0,97%	17:35:09
10,7500	5.572	59.899	-0,97%	17:35:09
10,7500	98	1.054	-0,97%	17:35:09
10,7600	88	947	-0,88%	17:29:57
10,7600	384	4.132	-0,88%	17:29:56
10,7550	205	2.205	-0,92%	17:29:51
10,7550	123	1.323	-0,92%	17:29:51
10,7500	104	1.118	-0,97%	17:29:20
10,7500	509	5.472	-0,97%	17:29:20
10,7500	346	3.720	-0,97%	17:29:20
10,7500	326	3.505	-0,97%	17:29:20
10,7500	1.160	12.470	-0,97%	17:29:20
10,7500	700	7.525	-0,97%	17:29:20
10,7450	1.000	10.745	-1,01%	17:28:59
10,7500	1.035	11.126	-0,97%	17:28:51
10,7500	117	1.258	-0,97%	17:28:51
10,7500	483	5.192	-0,97%	17:28:51
10,7550	338	3.635	-0,92%	17:28:24
10,7500	252	2.709	-0,97%	17:27:14
10,7500	368	3.956	-0,97%	17:27:14
10,7550	360	3.872	-0,92%	17:27:00
10,7550	508	5.464	-0,92%	17:27:00
10,7550	2.908	31.276	-0,92%	17:27:00
10,7550	30	323	-0,92%	17:27:00
10,7550	135	1.452	-0,92%	17:27:00
10,7600	300	3.228	-0,88%	17:26:34
10,7500	5	54	-0,97%	17:25:16
10,7500	238	2.559	-0,97%	17:25:16
10,7500	200	2.150	-0,97%	17:25:16
10,7500	514	5.526	-0,97%	17:25:16
10,7500	714	7.676	-0,97%	17:25:16
10,7500	505	5.429	-0,97%	17:25:10
10,7550	508	5.464	-0,92%	17:24:55
10,7550	1.957	21.048	-0,92%	17:24:55
10,7550	1.101	11.841	-0,92%	17:24:55
10,7550	169	1.818	-0,92%	17:24:55
10,7550	104	1.119	-0,92%	17:24:55
10,7550	129	1.387	-0,92%	17:24:55
10,7600	700	7.532	-0,88%	17:24:07
10,7600	632	6.800	-0,88%	17:24:07
10,7600	508	5.466	-0,88%	17:24:06
10,7600	553	5.950	-0,88%	17:24:06
10,7600	1.550	16.678	-0,88%	17:24:06
10,7600	700	7.532	-0,88%	17:24:06
10,7600	1.043	11.223	-0,88%	17:24:06
10,7600	400	4.304	-0,88%	17:24:03
10,7600	958	10.308	-0,88%	17:23:50
10,7600	1.550	16.678	-0,88%	17:23:50
10,7600	700	7.532	-0,88%	17:23:50
10,7600	974	10.480	-0,88%	17:23:50
10,7550	1.067	11.476	-0,92%	17:23:36
10,7500	325	3.494	-0,97%	17:23:17
10,7500	2.000	21.500	-0,97%	17:23:14
10,7550	114	1.226	-0,92%	17:23:01
10,7550	909	9.776	-0,92%	17:23:01
10,7550	464	4.990	-0,92%	17:23:00
10,7550	1.043	11.217	-0,92%	17:23:00
10,7550	558	6.001	-0,92%	17:23:00
10,7550	1.338	14.390	-0,92%	17:23:00
10,7550	109	1.172	-0,92%	17:23:00
10,7550	68	731	-0,92%	17:22:37
10,7550	462	4.969	-0,92%	17:22:37
10,7500	1.067	11.470	-0,97%	17:22:30
10,7500	840	9.030	-0,97%	17:22:30
10,7500	372	3.999	-0,97%	17:22:30
10,7500	250	2.688	-0,97%	17:22:30
10,7450	840	9.026	-1,01%	17:22:15
10,7450	509	5.469	-1,01%	17:21:30
10,7450	34	365	-1,01%	17:21:30
10,7450	1.733	18.621	-1,01%	17:21:30
10,7450	1.190	12.787	-1,01%	17:21:30
10,7450	910	9.778	-1,01%	17:21:27
10,7450	531	5.706	-1,01%	17:21:27
10,7450	529	5.684	-1,01%	17:21:27
10,7450	597	6.415	-1,01%	17:21:25
10,7450	1.473	15.827	-1,01%	17:21:20
10,7450	287	3.084	-1,01%	17:21:20
10,7450	700	7.522	-1,01%	17:21:20
10,7450	466	5.007	-1,01%	17:21:20
10,7450	3.814	40.981	-1,01%	17:21:20
10,7450	5	54	-1,01%	17:21:20
10,7400	1.091	11.717	-1,06%	17:21:18
10,7400	223	2.395	-1,06%	17:21:18
10,7400	815	8.753	-1,06%	17:20:00
10,7400	473	5.080	-1,06%	17:20:00
10,7400	1.070	11.492	-1,06%	17:19:44
10,7400	14	150	-1,06%	17:19:44
10,7400	16	172	-1,06%	17:19:40
10,7400	4	43	-1,06%	17:19:40
10,7400	472	5.069	-1,06%	17:19:40
10,7400	1	11	-1,06%	17:19:40
10,7400	29	311	-1,06%	17:19:40
10,7400	1	11	-1,06%	17:19:40
10,7400	137	1.471	-1,06%	17:19:40
10,7400	424	4.554	-1,06%	17:19:40
10,7400	560	6.014	-1,06%	17:19:40
10,7400	97	1.042	-1,06%	17:19:40
10,7400	5	54	-1,06%	17:19:40
10,7400	104	1.117	-1,06%	17:19:40
10,7400	260	2.792	-1,06%	17:18:30
10,7400	285	3.061	-1,06%	17:18:30
10,7400	1.003	10.772	-1,06%	17:18:30
10,7400	931	9.999	-1,06%	17:18:30
10,7350	505	5.421	-1,11%	17:15:43
10,7350	4	43	-1,11%	17:15:43
10,7350	132	1.417	-1,11%	17:15:43
10,7350	4	43	-1,11%	17:15:43
10,7350	16	172	-1,11%	17:15:43
10,7350	1.054	11.315	-1,11%	17:15:43
10,7350	107	1.149	-1,11%	17:15:43
10,7350	1.804	19.366	-1,11%	17:15:43
10,7350	481	5.164	-1,11%	17:15:43
10,7350	509	5.464	-1,11%	17:15:43
10,7400	139	1.493	-1,06%	17:15:10
10,7400	103	1.106	-1,06%	17:15:10
10,7400	145	1.557	-1,06%	17:15:10
10,7400	712	7.647	-1,06%	17:15:10
10,7400	384	4.124	-1,06%	17:15:00
10,7350	745	7.998	-1,11%	17:14:13
10,7350	509	5.464	-1,11%	17:13:45
10,7350	10	107	-1,11%	17:13:45
10,7350	22	236	-1,11%	17:13:45
10,7350	565	6.065	-1,11%	17:12:43
10,7350	1.054	11.315	-1,11%	17:12:43
10,7350	164	1.761	-1,11%	17:12:43
10,7350	17	182	-1,11%	17:12:43
10,7350	514	5.518	-1,11%	17:12:41
10,7350	551	5.915	-1,11%	17:12:41
10,7350	509	5.464	-1,11%	17:12:41
10,7350	136	1.460	-1,11%	17:12:41
10,7350	5	54	-1,11%	17:12:41
10,7400	503	5.402	-1,06%	17:11:50
10,7350	485	5.206	-1,11%	17:11:17
10,7300	86	923	-1,15%	17:11:00
10,7300	528	5.665	-1,15%	17:10:45
10,7300	1.104	11.846	-1,15%	17:10:45
10,7300	365	3.916	-1,15%	17:10:45
10,7300	509	5.462	-1,15%	17:10:45
10,7300	105	1.127	-1,15%	17:10:45
10,7300	873	9.367	-1,15%	17:10:45
10,7300	1.027	11.020	-1,15%	17:10:31
10,7300	509	5.462	-1,15%	17:10:30
10,7300	2.169	23.273	-1,15%	17:10:24
10,7300	157	1.685	-1,15%	17:10:24
10,7300	300	3.219	-1,15%	17:10:22
10,7250	498	5.341	-1,20%	17:09:56
10,7300	103	1.105	-1,15%	17:09:08
10,7300	104	1.116	-1,15%	17:09:08
10,7300	487	5.226	-1,15%	17:09:08
10,7300	509	5.462	-1,15%	17:09:08
10,7300	265	2.843	-1,15%	17:08:34
10,7300	1.000	10.730	-1,15%	17:08:34
10,7250	1.060	11.369	-1,20%	17:07:49
10,7250	137	1.469	-1,20%	17:07:49
10,7250	4	43	-1,20%	17:07:49
10,7250	349	3.743	-1,20%	17:07:19
10,7300	105	1.127	-1,15%	17:07:12
10,7300	510	5.472	-1,15%	17:07:12
10,7300	1.043	11.191	-1,15%	17:07:12
10,7300	231	2.479	-1,15%	17:06:53
10,7300	1.978	21.224	-1,15%	17:06:53
10,7300	376	4.034	-1,15%	17:06:53
10,7250	725	7.776	-1,20%	17:06:25
10,7250	465	4.987	-1,20%	17:06:25
10,7250	1.099	11.787	-1,20%	17:06:05
10,7250	281	3.014	-1,20%	17:05:58
10,7250	523	5.609	-1,20%	17:05:58
10,7250	1.081	11.594	-1,20%	17:05:58
10,7250	106	1.137	-1,20%	17:05:33
10,7250	4	43	-1,20%	17:05:33
10,7300	509	5.462	-1,15%	17:05:17
10,7300	108	1.159	-1,15%	17:05:17
10,7300	844	9.056	-1,15%	17:05:10
10,7300	382	4.099	-1,15%	17:05:10
10,7250	192	2.059	-1,20%	17:04:37
10,7200	106	1.136	-1,24%	17:04:21
10,7200	677	7.257	-1,24%	17:04:21
10,7200	23	247	-1,24%	17:04:21
10,7200	359	3.848	-1,24%	17:04:21
10,7250	1.098	11.776	-1,20%	17:03:59
10,7250	258	2.767	-1,20%	17:03:59
10,7250	252	2.703	-1,20%	17:03:53
10,7250	123	1.319	-1,20%	17:03:19
10,7300	441	4.732	-1,15%	17:02:50
10,7250	510	5.470	-1,20%	17:02:49
10,7250	390	4.183	-1,20%	17:02:49
10,7250	408	4.376	-1,20%	17:02:49
10,7250	439	4.708	-1,20%	17:02:49
10,7250	2.532	27.156	-1,20%	17:02:49
10,7250	1.101	11.808	-1,20%	17:02:49
10,7200	510	5.467	-1,24%	17:02:19
10,7250	39	418	-1,20%	17:02:15
10,7250	300	3.218	-1,20%	17:02:15
10,7250	190	2.038	-1,20%	17:02:04
10,7250	847	9.084	-1,20%	17:02:04
10,7250	20	215	-1,20%	17:01:51
10,7250	51	547	-1,20%	17:01:51
10,7250	15	161	-1,20%	17:01:51
10,7250	1.021	10.950	-1,20%	17:01:51
10,7250	600	6.435	-1,20%	17:01:35
10,7300	1.034	11.095	-1,15%	17:01:17
10,7300	195	2.092	-1,15%	17:01:16
10,7250	476	5.105	-1,20%	17:00:46
10,7250	495	5.309	-1,20%	17:00:46
10,7250	7	75	-1,20%	17:00:46
10,7250	12	129	-1,20%	17:00:46
10,7250	12	129	-1,20%	17:00:46
10,7250	13	139	-1,20%	17:00:46
10,7250	534	5.727	-1,20%	17:00:46
10,7250	256	2.746	-1,20%	17:00:46
10,7250	473	5.073	-1,20%	17:00:46
10,7250	566	6.070	-1,20%	17:00:46
10,7250	613	6.574	-1,20%	17:00:46
10,7250	682	7.314	-1,20%	17:00:46
10,7300	932	10.000	-1,15%	17:00:17
10,7300	115	1.234	-1,15%	17:00:02
10,7300	115	1.234	-1,15%	17:00:02
10,7300	115	1.234	-1,15%	17:00:01
10,7300	31	333	-1,15%	17:00:01
10,7250	467	5.009	-1,20%	17:00:00
10,7200	474	5.081	-1,24%	17:00:00
10,7200	510	5.467	-1,24%	17:00:00
10,7200	1.240	13.293	-1,24%	17:00:00
10,7200	107	1.147	-1,24%	17:00:00
10,7250	100	1.073	-1,20%	16:58:38
10,7250	511	5.480	-1,20%	16:58:04
10,7300	72	773	-1,15%	16:57:38
10,7300	398	4.271	-1,15%	16:57:28
10,7300	612	6.567	-1,15%	16:57:28
10,7250	13	139	-1,20%	16:57:17
10,7250	191	2.048	-1,20%	16:57:17
10,7250	1.022	10.961	-1,20%	16:57:17
10,7250	100	1.073	-1,20%	16:57:05
10,7250	180	1.931	-1,20%	16:56:16
10,7250	276	2.960	-1,20%	16:56:16
10,7250	540	5.792	-1,20%	16:56:16
10,7250	6	64	-1,20%	16:56:16
10,7250	510	5.470	-1,20%	16:56:16
10,7250	1.240	13.299	-1,20%	16:56:16
10,7250	508	5.448	-1,20%	16:56:16
10,7300	458	4.914	-1,15%	16:55:37
10,7300	194	2.082	-1,15%	16:55:36
10,7300	216	2.318	-1,15%	16:55:36
10,7300	557	5.977	-1,15%	16:55:36
10,7350	103	1.106	-1,11%	16:55:23
10,7350	103	1.106	-1,11%	16:55:23
10,7350	24	258	-1,11%	16:55:23
10,7350	966	10.370	-1,11%	16:55:23
10,7350	97	1.041	-1,11%	16:55:23
10,7400	609	6.541	-1,06%	16:55:07
10,7400	544	5.843	-1,06%	16:55:07
10,7400	156	1.675	-1,06%	16:55:07
10,7400	52	558	-1,06%	16:55:07
10,7400	682	7.325	-1,06%	16:55:07
10,7450	133	1.429	-1,01%	16:54:10
10,7400	939	10.085	-1,06%	16:54:10
10,7400	1.527	16.400	-1,06%	16:54:10
10,7400	939	10.085	-1,06%	16:53:54
10,7400	104	1.117	-1,06%	16:53:49
10,7400	948	10.182	-1,06%	16:53:49
10,7450	106	1.139	-1,01%	16:53:27
10,7450	17	183	-1,01%	16:53:27
10,7450	5	54	-1,01%	16:53:12
10,7450	516	5.544	-1,01%	16:53:12
10,7450	245	2.633	-1,01%	16:53:12
10,7450	509	5.469	-1,01%	16:53:03
10,7450	498	5.351	-1,01%	16:53:03
10,7400	1.009	10.837	-1,06%	16:52:54
10,7400	6	64	-1,06%	16:52:54
10,7450	103	1.107	-1,01%	16:52:38
10,7500	77	828	-0,97%	16:52:33
10,7500	7	75	-0,97%	16:52:33
10,7450	172	1.848	-1,01%	16:52:30
10,7450	529	5.684	-1,01%	16:52:30
10,7450	473	5.082	-1,01%	16:52:22
10,7450	203	2.181	-1,01%	16:52:21
10,7450	303	3.256	-1,01%	16:52:18
10,7450	487	5.233	-1,01%	16:52:18
10,7400	81	870	-1,06%	16:52:00
10,7400	80	859	-1,06%	16:52:00
10,7400	514	5.520	-1,06%	16:51:59
10,7400	492	5.284	-1,06%	16:51:58
10,7400	504	5.413	-1,06%	16:51:58
10,7300	10	107	-1,15%	16:51:31
10,7250	910	9.760	-1,20%	16:51:30
10,7250	103	1.105	-1,20%	16:51:26
10,7200	3	32	-1,24%	16:51:23
10,7150	553	5.925	-1,29%	16:51:19
10,7150	409	4.382	-1,29%	16:51:19
10,7100	1.240	13.280	-1,34%	16:51:19
10,7150	553	5.925	-1,29%	16:51:19
10,7200	636	6.818	-1,24%	16:51:15
10,7250	470	5.041	-1,20%	16:51:15
10,7300	356	3.820	-1,15%	16:51:15
10,7300	640	6.867	-1,15%	16:51:15
10,7300	588	6.309	-1,15%	16:51:15
10,7300	1.240	13.305	-1,15%	16:51:15
10,7300	996	10.687	-1,15%	16:51:15
10,7300	242	2.597	-1,15%	16:51:15
10,7250	638	6.843	-1,20%	16:51:15
10,7200	20	214	-1,24%	16:51:15
10,7200	15	161	-1,24%	16:51:15
10,7200	965	10.345	-1,24%	16:51:12
10,7150	944	10.115	-1,29%	16:51:11
10,7100	485	5.194	-1,34%	16:51:11
10,7150	1.023	10.961	-1,29%	16:51:11
10,7150	476	5.100	-1,29%	16:51:11
10,7150	98	1.050	-1,29%	16:51:11
10,7150	6	64	-1,29%	16:51:11
10,7150	1.240	13.287	-1,29%	16:51:11
10,7200	429	4.599	-1,24%	16:51:10
10,7200	594	6.368	-1,24%	16:51:10
10,7200	120	1.286	-1,24%	16:51:10
10,7200	481	5.156	-1,24%	16:51:10
10,7150	50	536	-1,29%	16:51:10
10,7150	476	5.100	-1,29%	16:51:10
10,7150	714	7.651	-1,29%	16:51:10
10,7150	714	7.651	-1,29%	16:51:10
10,7200	973	10.431	-1,24%	16:51:09
10,7200	525	5.628	-1,24%	16:51:08
10,7250	462	4.955	-1,20%	16:51:08
10,7250	778	8.344	-1,20%	16:51:08
10,7250	1.369	14.683	-1,20%	16:51:08
10,7250	490	5.255	-1,20%	16:51:08
10,7300	1.039	11.148	-1,15%	16:51:08
10,7300	1.240	13.305	-1,15%	16:51:08
10,7300	510	5.472	-1,15%	16:51:08
10,7300	8	86	-1,15%	16:51:08
10,7300	996	10.687	-1,15%	16:51:08
10,7300	170	1.824	-1,15%	16:51:07
10,7300	996	10.687	-1,15%	16:51:07
10,7350	2.017	21.652	-1,11%	16:51:06
10,7350	930	9.984	-1,11%	16:51:06
10,7300	55	590	-1,15%	16:51:05
10,7300	395	4.238	-1,15%	16:51:05
10,7350	247	2.652	-1,11%	16:51:05
10,7350	487	5.228	-1,11%	16:51:05
10,7400	106	1.138	-1,06%	16:51:04
10,7400	106	1.138	-1,06%	16:51:04
10,7400	81	870	-1,06%	16:51:04
10,7400	318	3.415	-1,06%	16:51:04
10,7400	601	6.455	-1,06%	16:51:04
10,7400	624	6.702	-1,06%	16:51:04
10,7400	958	10.289	-1,06%	16:51:04
10,7400	317	3.405	-1,06%	16:51:04
10,7400	2.000	21.480	-1,06%	16:51:03
10,7450	5	54	-1,01%	16:51:03
10,7450	4	43	-1,01%	16:51:03
10,7450	511	5.491	-1,01%	16:51:00
10,7500	316	3.397	-0,97%	16:51:00
10,7450	964	10.358	-1,01%	16:51:00
10,7450	700	7.522	-1,01%	16:51:00
10,7450	1.799	19.330	-1,01%	16:51:00
10,7450	875	9.402	-1,01%	16:50:48
10,7500	958	10.299	-0,97%	16:50:30
10,7550	24	258	-0,92%	16:49:29
10,7500	187	2.010	-0,97%	16:49:29
10,7500	485	5.214	-0,97%	16:49:29
10,7500	519	5.579	-0,97%	16:49:25
10,7500	487	5.235	-0,97%	16:49:25
10,7500	136	1.462	-0,97%	16:49:25
10,7500	682	7.332	-0,97%	16:49:25
10,7500	988	10.621	-0,97%	16:48:37
10,7500	5.000	53.750	-0,97%	16:48:08
10,7500	1.022	10.987	-0,97%	16:47:59
10,7500	695	7.471	-0,97%	16:47:59
10,7500	13	140	-0,97%	16:47:59
10,7500	91	978	-0,97%	16:47:39
10,7500	13	140	-0,97%	16:47:39
10,7500	1.002	10.772	-0,97%	16:47:39
10,7450	434	4.663	-1,01%	16:46:14
10,7500	331	3.558	-0,97%	16:46:01
10,7500	393	4.225	-0,97%	16:46:01
10,7500	103	1.107	-0,97%	16:46:01
10,7450	482	5.179	-1,01%	16:45:02
10,7450	482	5.179	-1,01%	16:45:02
10,7450	110	1.182	-1,01%	16:45:02
10,7450	820	8.811	-1,01%	16:45:02
10,7500	660	7.095	-0,97%	16:44:47
10,7500	270	2.903	-0,97%	16:44:47
10,7450	566	6.082	-1,01%	16:44:01
10,7450	69	741	-1,01%	16:44:00
10,7500	175	1.881	-0,97%	16:43:43
10,7500	525	5.644	-0,97%	16:43:43
10,7500	1.240	13.330	-0,97%	16:43:43
10,7500	1.018	10.944	-0,97%	16:43:43
10,7500	989	10.632	-0,97%	16:43:40
10,7500	105	1.129	-0,97%	16:41:32
10,7500	799	8.589	-0,97%	16:41:32
10,7500	85	914	-0,97%	16:41:30
10,7500	4	43	-0,97%	16:41:17
10,7500	961	10.331	-0,97%	16:41:17
10,7550	194	2.086	-0,92%	16:41:07
10,7550	914	9.830	-0,92%	16:41:07
10,7550	966	10.389	-0,92%	16:41:00
10,7550	1.805	19.413	-0,92%	16:41:00
10,7600	474	5.100	-0,88%	16:40:05
10,7600	5	54	-0,88%	16:39:36
10,7600	12	129	-0,88%	16:39:36
10,7600	428	4.605	-0,88%	16:39:36
10,7650	17	183	-0,83%	16:39:27
10,7650	3	32	-0,83%	16:39:27
10,7650	119	1.281	-0,83%	16:39:27
10,7650	2.444	26.310	-0,83%	16:39:27
10,7650	700	7.536	-0,83%	16:39:27
10,7650	110	1.184	-0,83%	16:39:27
10,7650	700	7.536	-0,83%	16:39:02
10,7650	796	8.569	-0,83%	16:39:02
10,7650	465	5.006	-0,83%	16:39:02
10,7650	700	7.536	-0,83%	16:39:02
10,7650	967	10.410	-0,83%	16:39:02
10,7650	263	2.831	-0,83%	16:39:02
10,7650	473	5.092	-0,83%	16:39:02
10,7600	418	4.498	-0,88%	16:34:49
10,7600	133	1.431	-0,88%	16:34:49
10,7600	688	7.403	-0,88%	16:34:49
10,7650	916	9.861	-0,83%	16:34:02
10,7650	465	5.006	-0,83%	16:34:02
10,7600	728	7.833	-0,88%	16:33:42
10,7600	133	1.431	-0,88%	16:33:42
10,7600	123	1.323	-0,88%	16:33:42
10,7600	426	4.584	-0,88%	16:33:42
10,7600	4	43	-0,88%	16:33:42
10,7600	191	2.055	-0,88%	16:33:42
10,7600	1.495	16.086	-0,88%	16:33:42
10,7600	205	2.206	-0,88%	16:33:42
10,7600	90	968	-0,88%	16:33:42
10,7650	1.932	20.798	-0,83%	16:33:42
10,7650	321	3.456	-0,83%	16:33:42
10,7650	300	3.230	-0,83%	16:33:42
10,7700	30	323	-0,78%	16:33:00
10,7700	662	7.130	-0,78%	16:32:11
10,7700	383	4.125	-0,78%	16:32:11
10,7700	632	6.807	-0,78%	16:32:11
10,7700	429	4.620	-0,78%	16:31:50
10,7700	501	5.396	-0,78%	16:31:50
10,7700	106	1.142	-0,78%	16:31:16
10,7700	114	1.228	-0,78%	16:31:16
10,7750	205	2.209	-0,74%	16:30:13
10,7700	320	3.446	-0,78%	16:30:01
10,7700	103	1.109	-0,78%	16:30:01
10,7650	2.700	29.066	-0,83%	16:26:25
10,7600	544	5.853	-0,88%	16:26:16
10,7600	6	65	-0,88%	16:26:16
10,7650	465	5.006	-0,83%	16:25:48
10,7650	202	2.175	-0,83%	16:25:48
10,7650	372	4.005	-0,83%	16:25:48
10,7650	17	183	-0,83%	16:25:48
10,7550	391	4.205	-0,92%	16:22:43
10,7600	160	1.722	-0,88%	16:22:38
10,7550	964	10.368	-0,92%	16:22:38
10,7600	700	7.532	-0,88%	16:21:22
10,7600	289	3.110	-0,88%	16:21:22
10,7600	551	5.929	-0,88%	16:21:22
10,7600	500	5.380	-0,88%	16:21:17
10,7550	1.300	13.982	-0,92%	16:21:09
10,7550	1.016	10.927	-0,92%	16:20:23
10,7550	1.011	10.873	-0,92%	16:20:22
10,7550	69	742	-0,92%	16:20:22
10,7550	989	10.637	-0,92%	16:20:19
10,7550	744	8.002	-0,92%	16:20:07
10,7500	386	4.150	-0,97%	16:19:56
10,7450	13	140	-1,01%	16:19:40
10,7450	466	5.007	-1,01%	16:19:40
10,7450	994	10.681	-1,01%	16:19:40
10,7450	290	3.116	-1,01%	16:19:36
10,7450	12	129	-1,01%	16:19:36
10,7450	6	64	-1,01%	16:19:36
10,7450	113	1.214	-1,01%	16:19:36
10,7500	60	645	-0,97%	16:18:05
10,7500	76	817	-0,97%	16:18:05
10,7500	46	495	-0,97%	16:18:05
10,7550	212	2.280	-0,92%	16:17:59
10,7500	243	2.612	-0,97%	16:17:59
10,7500	500	5.375	-0,97%	16:17:59
10,7500	196	2.107	-0,97%	16:17:59
10,7500	414	4.451	-0,97%	16:17:59
10,7500	619	6.654	-0,97%	16:17:59
10,7550	7	75	-0,92%	16:17:45
10,7550	6	65	-0,92%	16:17:42
10,7550	8	86	-0,92%	16:16:39
10,7550	12	129	-0,92%	16:16:39
10,7550	8	86	-0,92%	16:16:39
10,7550	105	1.129	-0,92%	16:16:39
10,7550	460	4.947	-0,92%	16:16:39
10,7550	1.017	10.938	-0,92%	16:16:39
10,7550	486	5.227	-0,92%	16:16:30
10,7600	5	54	-0,88%	16:16:30
10,7550	69	742	-0,92%	16:16:30
10,7550	516	5.550	-0,92%	16:16:29
10,7550	700	7.529	-0,92%	16:16:29
10,7550	476	5.119	-0,92%	16:16:29
10,7550	994	10.690	-0,92%	16:16:29
10,7550	190	2.043	-0,92%	16:16:21
10,7550	265	2.850	-0,92%	16:16:21
10,7600	942	10.136	-0,88%	16:15:55
10,7600	85	915	-0,88%	16:15:55
10,7550	943	10.142	-0,92%	16:15:55
10,7550	13	140	-0,92%	16:15:55
10,7550	213	2.291	-0,92%	16:15:40
10,7550	253	2.721	-0,92%	16:15:40
10,7550	16	172	-0,92%	16:15:35
10,7550	5	54	-0,92%	16:15:35
10,7550	86	925	-0,92%	16:15:35
10,7550	227	2.441	-0,92%	16:15:35
10,7550	119	1.280	-0,92%	16:15:35
10,7550	119	1.280	-0,92%	16:15:35
10,7550	5	54	-0,92%	16:15:35
10,7550	971	10.443	-0,92%	16:14:00
10,7550	257	2.764	-0,92%	16:12:50
10,7550	5	54	-0,92%	16:12:48
10,7550	5	54	-0,92%	16:12:48
10,7550	984	10.583	-0,92%	16:12:48
10,7550	454	4.883	-0,92%	16:12:48
10,7550	187	2.011	-0,92%	16:12:44
10,7600	996	10.717	-0,88%	16:11:40
10,7650	20	215	-0,83%	16:09:53
10,7650	543	5.845	-0,83%	16:08:56
10,7700	492	5.299	-0,78%	16:08:44
10,7700	465	5.008	-0,78%	16:08:43
10,7700	69	743	-0,78%	16:08:25
10,7750	18	194	-0,74%	16:07:28
10,7750	383	4.127	-0,74%	16:07:28
10,7700	298	3.209	-0,78%	16:07:15
10,7700	103	1.109	-0,78%	16:07:15
10,7700	214	2.305	-0,78%	16:07:15
10,7700	775	8.347	-0,78%	16:07:15
10,7700	465	5.008	-0,78%	16:07:15
10,7700	9	97	-0,78%	16:05:56
10,7700	978	10.533	-0,78%	16:05:39
10,7700	164	1.766	-0,78%	16:05:24
10,7650	700	7.536	-0,83%	16:04:40
10,7650	69	743	-0,83%	16:04:37
10,7650	25	269	-0,83%	16:03:55
10,7650	398	4.284	-0,83%	16:03:55
10,7750	5	54	-0,74%	16:03:25
10,7750	31	334	-0,74%	16:03:25
10,7700	50	539	-0,78%	16:03:25
10,7700	700	7.539	-0,78%	16:03:25
10,7750	90	970	-0,74%	16:03:01
10,7700	12	129	-0,78%	16:02:38
10,7700	298	3.209	-0,78%	16:02:38
10,7750	6	65	-0,74%	16:02:25
10,7750	694	7.478	-0,74%	16:02:18
10,7750	660	7.112	-0,74%	16:02:18
10,7800	87	938	-0,69%	16:01:05
10,7850	481	5.188	-0,64%	16:00:44
10,7850	1.580	17.040	-0,64%	16:00:30
10,7900	1.015	10.952	-0,60%	16:00:19
10,7900	106	1.144	-0,60%	16:00:09
10,7900	6	65	-0,60%	16:00:09
10,7900	152	1.640	-0,60%	16:00:09
10,7850	13	140	-0,64%	15:59:27
10,7850	333	3.591	-0,64%	15:59:27
10,7800	423	4.560	-0,69%	15:58:38
10,7800	177	1.908	-0,69%	15:58:38
10,7850	45	485	-0,64%	15:58:33
10,7850	175	1.887	-0,64%	15:58:33
10,7850	1	11	-0,64%	15:58:33
10,7900	105	1.133	-0,60%	15:57:17
10,7900	2	22	-0,60%	15:57:17
10,7900	1	11	-0,60%	15:56:10
10,7900	446	4.812	-0,60%	15:56:10
10,7900	523	5.643	-0,60%	15:56:10
10,7900	242	2.611	-0,60%	15:56:10
10,7900	45	486	-0,60%	15:56:10
10,7900	100	1.079	-0,60%	15:55:52
10,7900	123	1.327	-0,60%	15:55:52
10,7850	103	1.111	-0,64%	15:54:38
10,7850	511	5.511	-0,64%	15:54:38
10,7800	74	798	-0,69%	15:52:48
10,7800	13	140	-0,69%	15:52:37
10,7800	349	3.762	-0,69%	15:52:37
10,7800	104	1.121	-0,69%	15:52:01
10,7800	403	4.344	-0,69%	15:52:01
10,7900	14	151	-0,60%	15:50:11
10,7850	472	5.091	-0,64%	15:50:11
10,7850	132	1.424	-0,64%	15:50:11
10,7900	700	7.553	-0,60%	15:49:50
10,7900	68	734	-0,60%	15:49:50
10,7900	174	1.877	-0,60%	15:49:50
10,7950	560	6.045	-0,55%	15:48:52
10,7950	180	1.943	-0,55%	15:48:52
10,8000	104	1.123	-0,51%	15:48:01
10,8000	204	2.203	-0,51%	15:48:01
10,8000	1.112	12.010	-0,51%	15:48:01
10,7950	29	313	-0,55%	15:46:21
10,7950	204	2.202	-0,55%	15:46:21
10,7950	511	5.516	-0,55%	15:46:21
10,8000	366	3.953	-0,51%	15:46:20
10,8000	1.171	12.647	-0,51%	15:46:20
10,8000	69	745	-0,51%	15:46:20
10,8000	60	648	-0,51%	15:46:20
10,8000	1.901	20.531	-0,51%	15:46:18
10,8000	178	1.922	-0,51%	15:46:18
10,8000	1.292	13.954	-0,51%	15:46:18
10,7950	953	10.288	-0,55%	15:45:21
10,7950	1.011	10.914	-0,55%	15:45:21
10,7950	335	3.616	-0,55%	15:45:21
10,8000	100	1.080	-0,51%	15:45:18
10,8000	350	3.780	-0,51%	15:44:38
10,7950	2.760	29.794	-0,55%	15:44:38
10,7950	193	2.083	-0,55%	15:43:57
10,8000	516	5.573	-0,51%	15:43:57
10,8000	417	4.504	-0,51%	15:43:57
10,7950	964	10.406	-0,55%	15:43:57
10,7900	381	4.111	-0,60%	15:43:38
10,7850	346	3.732	-0,64%	15:42:11
10,7850	1.266	13.654	-0,64%	15:42:02
10,7850	93	1.003	-0,64%	15:42:02
10,7850	227	2.448	-0,64%	15:42:02
10,7850	777	8.380	-0,64%	15:42:02
10,7900	464	5.007	-0,60%	15:40:10
10,7900	130	1.403	-0,60%	15:40:10
10,7900	495	5.341	-0,60%	15:40:10
10,7900	374	4.035	-0,60%	15:40:10
10,8000	100	1.080	-0,51%	15:39:41
10,8000	395	4.266	-0,51%	15:39:09
10,7950	13	140	-0,55%	15:38:30
10,7950	2.145	23.155	-0,55%	15:36:56
10,7950	700	7.557	-0,55%	15:36:56
10,7950	1.878	20.273	-0,55%	15:36:56
10,7950	967	10.439	-0,55%	15:36:56
10,7950	464	5.009	-0,55%	15:36:56
10,8000	613	6.620	-0,51%	15:35:13
10,8000	387	4.180	-0,51%	15:35:13
10,8000	237	2.560	-0,51%	15:34:50
10,8000	228	2.462	-0,51%	15:34:37
10,7950	969	10.460	-0,55%	15:33:12
10,7900	464	5.007	-0,60%	15:33:09
10,7900	945	10.197	-0,60%	15:33:09
10,7800	458	4.937	-0,69%	15:31:22
10,7850	484	5.220	-0,64%	15:31:17
10,7900	192	2.072	-0,60%	15:31:15
10,7950	1.900	20.511	-0,55%	15:31:05
10,7950	506	5.462	-0,55%	15:31:05
10,7950	2.323	25.077	-0,55%	15:31:05
10,7950	521	5.624	-0,55%	15:31:05
10,7950	102	1.101	-0,55%	15:31:05
10,7950	2.208	23.835	-0,55%	15:31:05
10,8000	565	6.102	-0,51%	15:31:05
10,8000	506	5.465	-0,51%	15:31:02
10,8000	1.025	11.070	-0,51%	15:31:02
10,8000	87	940	-0,51%	15:31:00
10,8000	200	2.160	-0,51%	15:30:59
10,8000	147	1.588	-0,51%	15:30:59
10,8000	250	2.700	-0,51%	15:30:59
10,8000	12.682	136.966	-0,51%	15:30:59
10,8000	19.818	214.034	-0,51%	15:30:59
10,8000	200	2.160	-0,51%	15:30:59
10,8000	1.204	13.003	-0,51%	15:30:59
10,8000	1	11	-0,51%	15:30:59
10,8000	5.589	60.361	-0,51%	15:30:59
10,8000	50	540	-0,51%	15:30:59
10,8000	99	1.069	-0,51%	15:30:59
10,7950	996	10.752	-0,55%	15:30:02
10,7950	40	432	-0,55%	15:30:00
10,7950	842	9.089	-0,55%	15:30:00
10,7900	778	8.395	-0,60%	15:29:35
10,7900	102	1.101	-0,60%	15:29:35
10,7900	464	5.007	-0,60%	15:29:35
10,7900	197	2.126	-0,60%	15:29:35
10,7900	511	5.514	-0,60%	15:29:35
10,7850	714	7.700	-0,64%	15:28:50
10,7850	186	2.006	-0,64%	15:28:50
10,7850	714	7.700	-0,64%	15:28:50
10,7850	517	5.576	-0,64%	15:28:50
10,7850	507	5.468	-0,64%	15:28:50
10,7850	846	9.124	-0,64%	15:28:50
10,7850	513	5.533	-0,64%	15:28:50
10,7850	2.724	29.378	-0,64%	15:28:50
10,7900	68	734	-0,60%	15:28:50
10,7900	18	194	-0,60%	15:28:50
10,7900	805	8.686	-0,60%	15:28:02
10,7950	102	1.101	-0,55%	15:27:28
10,7950	767	8.280	-0,55%	15:27:28
10,7900	1.764	19.034	-0,60%	15:27:07
10,7900	13	140	-0,60%	15:27:07
10,7900	280	3.021	-0,60%	15:27:07
10,7900	926	9.992	-0,60%	15:27:07
10,7900	683	7.370	-0,60%	15:25:25
10,7900	186	2.007	-0,60%	15:25:25
10,7950	102	1.101	-0,55%	15:24:17
10,7950	464	5.009	-0,55%	15:23:53
10,7950	256	2.764	-0,55%	15:23:53
10,7950	926	9.996	-0,55%	15:23:53
10,7900	517	5.578	-0,60%	15:22:10
10,7900	779	8.405	-0,60%	15:22:10
10,7950	796	8.593	-0,55%	15:22:01
10,7950	102	1.101	-0,55%	15:22:01
10,7950	459	4.955	-0,55%	15:22:01
10,7950	1.744	18.826	-0,55%	15:21:26
10,7950	1.264	13.645	-0,55%	15:21:26
10,7950	700	7.557	-0,55%	15:21:24
10,7950	677	7.308	-0,55%	15:21:24
10,7950	20.000	215.900	-0,55%	15:21:24
10,7900	829	8.945	-0,60%	15:21:03
10,7900	340	3.669	-0,60%	15:21:03
10,7850	271	2.923	-0,64%	15:20:49

Últimos 1.000 tickers.