10,6450	297	3.162	-0,88%	17:36:58
10,6450	9.511	101.245	-0,88%	17:35:00
10,6450	6.003	63.902	-0,88%	17:35:00
10,6450	3.740	39.812	-0,88%	17:35:00
10,6450	18.471	196.624	-0,88%	17:35:00
10,6450	9.759	103.885	-0,88%	17:35:00
10,6450	7.578	80.668	-0,88%	17:35:00
10,6450	864	9.197	-0,88%	17:35:00
10,6450	3.496	37.215	-0,88%	17:35:00
10,6450	126	1.341	-0,88%	17:35:00
10,6450	2.588	27.549	-0,88%	17:35:00
10,6450	3.162	33.659	-0,88%	17:35:00
10,6450	2.272	24.185	-0,88%	17:35:00
10,6450	407	4.333	-0,88%	17:35:00
10,6450	3.871	41.207	-0,88%	17:35:00
10,6450	5.606	59.676	-0,88%	17:35:00
10,6450	3.826	40.728	-0,88%	17:35:00
10,6450	4.152	44.198	-0,88%	17:35:00
10,6450	7.880	83.883	-0,88%	17:35:00
10,6450	9.518	101.319	-0,88%	17:35:00
10,6450	5.873	62.518	-0,88%	17:35:00
10,6450	469	4.993	-0,88%	17:35:00
10,6450	9.957	105.992	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	1.000	10.645	-0,88%	17:35:00
10,6450	3.175	33.798	-0,88%	17:35:00
10,6450	3.537	37.651	-0,88%	17:35:00
10,6450	3.291	35.033	-0,88%	17:35:00
10,6450	1.003	10.677	-0,88%	17:35:00
10,6450	5.848	62.252	-0,88%	17:35:00
10,6450	1.206	12.838	-0,88%	17:35:00
10,6450	5.475	58.281	-0,88%	17:35:00
10,6450	10.439	111.123	-0,88%	17:35:00
10,6450	13.981	148.828	-0,88%	17:35:00
10,6450	22.369	238.118	-0,88%	17:35:00
10,6450	7.745	82.446	-0,88%	17:35:00
10,6450	4.090	43.538	-0,88%	17:35:00
10,6450	23.688	252.159	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	36.348	386.924	-0,88%	17:35:00
10,6450	703	7.483	-0,88%	17:35:00
10,6450	595	6.334	-0,88%	17:35:00
10,6450	1.906	20.289	-0,88%	17:35:00
10,6450	17.487	186.149	-0,88%	17:35:00
10,6450	16.451	175.121	-0,88%	17:35:00
10,6450	27.366	291.311	-0,88%	17:35:00
10,6450	25.816	274.811	-0,88%	17:35:00
10,6450	43.501	463.068	-0,88%	17:35:00
10,6450	36.271	386.105	-0,88%	17:35:00
10,6450	835	8.889	-0,88%	17:35:00
10,6450	14.426	153.565	-0,88%	17:35:00
10,6450	43.029	458.044	-0,88%	17:35:00
10,6450	1.288	13.711	-0,88%	17:35:00
10,6450	240	2.555	-0,88%	17:35:00
10,6450	5.888	62.678	-0,88%	17:35:00
10,6450	401	4.269	-0,88%	17:35:00
10,6450	5.543	59.005	-0,88%	17:35:00
10,6450	5.850	62.273	-0,88%	17:35:00
10,6450	110.948	1.181.041	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	8.016	85.330	-0,88%	17:35:00
10,6450	524	5.578	-0,88%	17:35:00
10,6450	17.787	189.343	-0,88%	17:35:00
10,6450	1.108	11.795	-0,88%	17:35:00
10,6450	1.526	16.244	-0,88%	17:35:00
10,6450	5.536	58.931	-0,88%	17:35:00
10,6450	14.048	149.541	-0,88%	17:35:00
10,6450	38.396	408.725	-0,88%	17:35:00
10,6450	5.536	58.931	-0,88%	17:35:00
10,6450	5.536	58.931	-0,88%	17:35:00
10,6450	5.536	58.931	-0,88%	17:35:00
10,6450	352	3.747	-0,88%	17:35:00
10,6450	120	1.277	-0,88%	17:35:00
10,6450	5.064	53.906	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	8.513	90.621	-0,88%	17:35:00
10,6450	54.631	581.547	-0,88%	17:35:00
10,6450	11.653	124.046	-0,88%	17:35:00
10,6450	17.957	191.152	-0,88%	17:35:00
10,6450	23.316	248.199	-0,88%	17:35:00
10,6450	5.369	57.153	-0,88%	17:35:00
10,6450	1.523	16.212	-0,88%	17:35:00
10,6450	1.077	11.465	-0,88%	17:35:00
10,6450	45	479	-0,88%	17:35:00
10,6450	134	1.426	-0,88%	17:35:00
10,6450	8.224	87.544	-0,88%	17:35:00
10,6450	1.519	16.170	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	16.840	179.262	-0,88%	17:35:00
10,6450	4.930	52.480	-0,88%	17:35:00
10,6450	11.455	121.938	-0,88%	17:35:00
10,6450	56.248	598.760	-0,88%	17:35:00
10,6450	240	2.555	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	3.418	36.385	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	11.527	122.705	-0,88%	17:35:00
10,6450	2.743	29.199	-0,88%	17:35:00
10,6450	25.469	271.118	-0,88%	17:35:00
10,6450	4.455	47.423	-0,88%	17:35:00
10,6450	5.164	54.971	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	180	1.916	-0,88%	17:35:00
10,6450	30.585	325.577	-0,88%	17:35:00
10,6450	528	5.621	-0,88%	17:35:00
10,6450	1.933	20.577	-0,88%	17:35:00
10,6450	240	2.555	-0,88%	17:35:00
10,6450	16.944	180.369	-0,88%	17:35:00
10,6450	4.236	45.092	-0,88%	17:35:00
10,6450	16.944	180.369	-0,88%	17:35:00
10,6450	1.564	16.649	-0,88%	17:35:00
10,6450	201	2.140	-0,88%	17:35:00
10,6450	30.514	324.822	-0,88%	17:35:00
10,6450	1	11	-0,88%	17:35:00
10,6450	11.162	118.819	-0,88%	17:35:00
10,6450	34.818	370.638	-0,88%	17:35:00
10,6450	11.073	117.872	-0,88%	17:35:00
10,6450	176	1.874	-0,88%	17:35:00
10,6450	2.522	26.847	-0,88%	17:35:00
10,6450	4.847	51.596	-0,88%	17:35:00
10,6450	10.590	112.731	-0,88%	17:35:00
10,6450	1.018	10.837	-0,88%	17:35:00
10,6450	68.527	729.470	-0,88%	17:35:00
10,6450	2.969	31.605	-0,88%	17:35:00
10,6450	47	500	-0,88%	17:35:00
10,6450	25.214	268.403	-0,88%	17:35:00
10,6450	512	5.450	-0,88%	17:35:00
10,6450	773	8.229	-0,88%	17:35:00
10,6450	17	181	-0,88%	17:35:00
10,6450	1.438	15.308	-0,88%	17:35:00
10,6450	14.599	155.406	-0,88%	17:35:00
10,6450	237	2.523	-0,88%	17:35:00
10,6450	1.562	16.627	-0,88%	17:35:00
10,6450	1.385	14.743	-0,88%	17:35:00
10,6450	6.334	67.425	-0,88%	17:35:00
10,6450	393	4.183	-0,88%	17:35:00
10,6450	2	21	-0,88%	17:35:00
10,6450	265	2.821	-0,88%	17:35:00
10,6450	58	617	-0,88%	17:35:00
10,6450	1.169	12.444	-0,88%	17:35:00
10,6450	8.209	87.385	-0,88%	17:35:00
10,6450	39.067	415.868	-0,88%	17:35:00
10,6450	54.787	583.208	-0,88%	17:35:00
10,6450	13.827	147.188	-0,88%	17:35:00
10,6450	27.273	290.321	-0,88%	17:35:00
10,6450	110.712	1.178.529	-0,88%	17:35:00
10,6450	93.101	991.060	-0,88%	17:35:00
10,6450	110.711	1.178.519	-0,88%	17:35:00
10,6450	104.080	1.107.932	-0,88%	17:35:00
10,6450	4.810	51.202	-0,88%	17:35:00
10,6450	31	330	-0,88%	17:35:00
10,6450	1.791	19.065	-0,88%	17:35:00
10,6450	330	3.513	-0,88%	17:35:00
10,6450	92	979	-0,88%	17:35:00
10,6450	2.121	22.578	-0,88%	17:35:00
10,6450	2.121	22.578	-0,88%	17:35:00
10,6450	11.868	126.335	-0,88%	17:35:00
10,6450	1.361	14.488	-0,88%	17:35:00
10,6450	380	4.045	-0,88%	17:35:00
10,6450	48.757	519.018	-0,88%	17:35:00
10,6450	17.404	185.266	-0,88%	17:35:00
10,6450	196	2.086	-0,88%	17:35:00
10,6450	67	713	-0,88%	17:35:00
10,6450	14.956	159.207	-0,88%	17:35:00
10,6450	1.073	11.422	-0,88%	17:35:00
10,6450	10	106	-0,88%	17:35:00
10,6450	6.433	68.479	-0,88%	17:35:00
10,6450	11.869	126.346	-0,88%	17:35:00
10,6450	56.255	598.834	-0,88%	17:35:00
10,6450	287	3.055	-0,88%	17:35:00
10,6450	1.456	15.499	-0,88%	17:35:00
10,6450	706	7.515	-0,88%	17:35:00
10,6450	32.861	349.805	-0,88%	17:35:00
10,6450	2.115	22.514	-0,88%	17:35:00
10,6450	59.437	632.707	-0,88%	17:35:00
10,6450	16.298	173.492	-0,88%	17:35:00
10,6450	9.888	105.258	-0,88%	17:35:00
10,6450	29.942	318.733	-0,88%	17:35:00
10,6450	10.794	114.902	-0,88%	17:35:00
10,6450	27.272	290.310	-0,88%	17:35:00
10,6450	178	1.895	-0,88%	17:35:00
10,6450	4.632	49.308	-0,88%	17:35:00
10,6450	17.021	181.189	-0,88%	17:35:00
10,6450	39.567	421.191	-0,88%	17:35:00
10,6450	71.145	757.339	-0,88%	17:35:00
10,6450	17.886	190.396	-0,88%	17:35:00
10,6450	7.920	84.308	-0,88%	17:35:00
10,6450	91.427	973.240	-0,88%	17:35:00
10,6450	10.188	108.451	-0,88%	17:35:00
10,6450	1.651	17.575	-0,88%	17:35:00
10,6450	125.295	1.333.765	-0,88%	17:35:00
10,6450	5.885	62.646	-0,88%	17:35:00
10,6450	31.446	334.743	-0,88%	17:35:00
10,6450	2.193	23.344	-0,88%	17:35:00
10,6450	18.745	199.541	-0,88%	17:35:00
10,6450	58.045	617.889	-0,88%	17:35:00
10,6450	10.241	109.015	-0,88%	17:35:00
10,6450	24.764	263.613	-0,88%	17:35:00
10,6450	803	8.548	-0,88%	17:35:00
10,6450	3.069	32.670	-0,88%	17:35:00
10,6450	3.721	39.610	-0,88%	17:35:00
10,6450	1.134	12.071	-0,88%	17:35:00
10,6450	980	10.432	-0,88%	17:35:00
10,6450	43.242	460.311	-0,88%	17:35:00
10,6450	6.037	64.264	-0,88%	17:35:00
10,6450	13.942	148.413	-0,88%	17:35:00
10,6450	68.613	730.385	-0,88%	17:35:00
10,6450	796	8.473	-0,88%	17:35:00
10,6450	1.783	18.980	-0,88%	17:35:00
10,6450	1.922	20.460	-0,88%	17:35:00
10,6450	21.787	231.923	-0,88%	17:35:00
10,6450	29.652	315.646	-0,88%	17:35:00
10,6450	6.651	70.800	-0,88%	17:35:00
10,6450	7.261	77.293	-0,88%	17:35:00
10,6450	798	8.495	-0,88%	17:35:00
10,6450	153	1.629	-0,88%	17:35:00
10,6450	2.000	21.290	-0,88%	17:35:00
10,6450	6.642	70.704	-0,88%	17:35:00
10,6450	3.164	33.681	-0,88%	17:35:00
10,6450	39.799	423.660	-0,88%	17:35:00
10,6450	349	3.715	-0,88%	17:35:00
10,6450	7.602	80.923	-0,88%	17:35:00
10,6450	8.477	90.238	-0,88%	17:35:00
10,6450	926	9.857	-0,88%	17:35:00
10,6450	22.345	237.863	-0,88%	17:35:00
10,6450	6.148	65.445	-0,88%	17:35:00
10,6450	601	6.398	-0,88%	17:35:00
10,6450	31	330	-0,88%	17:35:00
10,6450	3	32	-0,88%	17:35:00
10,6450	4.050	43.112	-0,88%	17:35:00
10,6450	838	8.921	-0,88%	17:35:00
10,6450	22.415	238.608	-0,88%	17:35:00
10,6450	61	649	-0,88%	17:35:00
10,6450	3.808	40.536	-0,88%	17:35:00
10,6450	830	8.835	-0,88%	17:35:00
10,6450	24.040	255.906	-0,88%	17:35:00
10,6450	287	3.055	-0,88%	17:35:00
10,6450	4.168	44.368	-0,88%	17:35:00
10,6450	661	7.036	-0,88%	17:35:00
10,6450	11.066	117.798	-0,88%	17:35:00
10,6450	679	7.228	-0,88%	17:35:00
10,6450	10.545	112.252	-0,88%	17:35:00
10,6450	456	4.854	-0,88%	17:35:00
10,6450	66.000	702.570	-0,88%	17:35:00
10,6450	200	2.129	-0,88%	17:35:00
10,6450	93	990	-0,88%	17:35:00
10,6450	18	192	-0,88%	17:35:00
10,6450	1.665	17.724	-0,88%	17:35:00
10,6450	1.009	10.741	-0,88%	17:35:00
10,6450	10.543	112.230	-0,88%	17:35:00
10,6450	39.889	424.618	-0,88%	17:35:00
10,6450	433	4.609	-0,88%	17:35:00
10,6450	26.855	285.871	-0,88%	17:35:00
10,6450	1.420	15.116	-0,88%	17:35:00
10,6450	2.867	30.519	-0,88%	17:35:00
10,6450	2.007	21.365	-0,88%	17:35:00
10,6450	1.233	13.125	-0,88%	17:35:00
10,6450	18	192	-0,88%	17:35:00
10,6450	358	3.811	-0,88%	17:35:00
10,6450	695	7.398	-0,88%	17:35:00
10,6450	224	2.384	-0,88%	17:35:00
10,6450	308	3.279	-0,88%	17:35:00
10,6450	11.656	124.078	-0,88%	17:35:00
10,6450	5.201	55.365	-0,88%	17:35:00
10,6450	1.893	20.151	-0,88%	17:35:00
10,6450	3.782	40.259	-0,88%	17:35:00
10,6450	5.078	54.055	-0,88%	17:35:00
10,6450	3.991	42.484	-0,88%	17:35:00
10,6450	2.696	28.699	-0,88%	17:35:00
10,6450	156	1.661	-0,88%	17:35:00
10,6450	32	341	-0,88%	17:35:00
10,6600	587	6.257	-0,74%	17:29:58
10,6550	625	6.659	-0,79%	17:29:48
10,6550	1.019	10.857	-0,79%	17:29:48
10,6550	500	5.328	-0,79%	17:29:35
10,6500	151	1.608	-0,84%	17:29:34
10,6500	11	117	-0,84%	17:29:34
10,6500	566	6.028	-0,84%	17:29:34
10,6500	59	628	-0,84%	17:29:34
10,6500	693	7.380	-0,84%	17:29:34
10,6500	1.364	14.527	-0,84%	17:29:34
10,6500	18	192	-0,84%	17:29:34
10,6500	106	1.129	-0,84%	17:29:34
10,6500	515	5.485	-0,84%	17:29:34
10,6500	1.103	11.747	-0,84%	17:29:34
10,6550	21	224	-0,79%	17:29:04
10,6500	501	5.336	-0,84%	17:29:03
10,6500	227	2.418	-0,84%	17:29:03
10,6500	211	2.247	-0,84%	17:29:03
10,6500	1.085	11.555	-0,84%	17:29:03
10,6500	1.176	12.524	-0,84%	17:29:03
10,6450	1.279	13.615	-0,88%	17:29:00
10,6400	973	10.353	-0,93%	17:28:47
10,6400	1.364	14.513	-0,93%	17:28:47
10,6400	303	3.224	-0,93%	17:28:47
10,6400	1.804	19.195	-0,93%	17:28:47
10,6400	196	2.085	-0,93%	17:27:34
10,6400	516	5.490	-0,93%	17:27:34
10,6400	459	4.884	-0,93%	17:27:34
10,6400	716	7.618	-0,93%	17:27:34
10,6450	21	224	-0,88%	17:26:44
10,6450	303	3.225	-0,88%	17:26:44
10,6450	700	7.452	-0,88%	17:26:44
10,6450	106	1.128	-0,88%	17:26:44
10,6450	515	5.482	-0,88%	17:26:44
10,6450	1.364	14.520	-0,88%	17:26:44
10,6450	1.074	11.433	-0,88%	17:26:44
10,6475	1.000	10.648	-0,86%	17:26:13
10,6450	498	5.301	-0,88%	17:26:10
10,6450	100	1.065	-0,88%	17:26:10
10,6450	68	724	-0,88%	17:26:10
10,6450	36	383	-0,88%	17:26:10
10,6450	516	5.493	-0,88%	17:26:10
10,6450	112	1.192	-0,88%	17:26:10
10,6450	44	468	-0,88%	17:26:10
10,6450	708	7.537	-0,88%	17:26:10
10,6450	539	5.738	-0,88%	17:26:10
10,6450	1.117	11.890	-0,88%	17:26:10
10,6450	700	7.452	-0,88%	17:26:10
10,6400	250	2.660	-0,93%	17:26:01
10,6450	700	7.452	-0,88%	17:25:13
10,6450	16	170	-0,88%	17:25:13
10,6500	100	1.065	-0,84%	17:24:26
10,6500	10	107	-0,84%	17:24:12
10,6450	428	4.556	-0,88%	17:23:15
10,6450	1.060	11.284	-0,88%	17:23:04
10,6450	14	149	-0,88%	17:23:02
10,6450	1.156	12.306	-0,88%	17:23:02
10,6450	734	7.813	-0,88%	17:23:02
10,6450	577	6.142	-0,88%	17:23:02
10,6450	577	6.142	-0,88%	17:23:02
10,6450	708	7.537	-0,88%	17:23:02
10,6450	567	6.036	-0,88%	17:23:02
10,6450	638	6.792	-0,88%	17:23:02
10,6450	166	1.767	-0,88%	17:23:02
10,6450	472	5.024	-0,88%	17:23:02
10,6450	615	6.547	-0,88%	17:23:02
10,6450	804	8.559	-0,88%	17:23:02
10,6450	1.112	11.837	-0,88%	17:23:02
10,6450	159	1.693	-0,88%	17:23:02
10,6450	481	5.120	-0,88%	17:23:02
10,6450	104	1.107	-0,88%	17:23:02
10,6450	516	5.493	-0,88%	17:22:03
10,6450	1.166	12.412	-0,88%	17:22:03
10,6450	92	979	-0,88%	17:22:03
10,6450	1.000	10.645	-0,88%	17:22:03
10,6450	750	7.984	-0,88%	17:21:45
10,6450	1.131	12.039	-0,88%	17:21:45
10,6450	1.113	11.848	-0,88%	17:21:45
10,6450	104	1.107	-0,88%	17:21:15
10,6450	515	5.482	-0,88%	17:21:15
10,6450	1.070	11.390	-0,88%	17:21:15
10,6450	1.133	12.061	-0,88%	17:21:12
10,6450	1.062	11.305	-0,88%	17:21:12
10,6450	1.196	12.731	-0,88%	17:21:12
10,6450	515	5.482	-0,88%	17:21:11
10,6450	1.097	11.678	-0,88%	17:21:11
10,6500	449	4.782	-0,84%	17:21:08
10,6500	1.051	11.193	-0,84%	17:21:08
10,6550	494	5.264	-0,79%	17:21:03
10,6550	106	1.129	-0,79%	17:21:03
10,6550	700	7.459	-0,79%	17:21:03
10,6550	703	7.490	-0,79%	17:21:03
10,6550	1.088	11.593	-0,79%	17:21:03
10,6600	406	4.328	-0,74%	17:20:16
10,6600	10	107	-0,74%	17:20:16
10,6500	105	1.118	-0,84%	17:20:03
10,6500	470	5.006	-0,84%	17:20:03
10,6500	186	1.981	-0,84%	17:20:03
10,6500	515	5.485	-0,84%	17:20:03
10,6500	939	10.000	-0,84%	17:20:03
10,6500	1.103	11.747	-0,84%	17:20:03
10,6500	700	7.455	-0,84%	17:20:03
10,6500	1.114	11.864	-0,84%	17:20:03
10,6450	104	1.107	-0,88%	17:19:00
10,6450	436	4.641	-0,88%	17:19:00
10,6450	479	5.099	-0,88%	17:18:35
10,6450	1.048	11.156	-0,88%	17:18:35
10,6450	106	1.128	-0,88%	17:18:35
10,6450	1.312	13.966	-0,88%	17:18:08
10,6450	8	85	-0,88%	17:18:06
10,6450	9	96	-0,88%	17:18:06
10,6450	238	2.534	-0,88%	17:17:49
10,6450	708	7.537	-0,88%	17:17:49
10,6450	1.364	14.520	-0,88%	17:17:49
10,6450	470	5.003	-0,88%	17:17:49
10,6450	361	3.843	-0,88%	17:17:49
10,6450	708	7.537	-0,88%	17:17:49
10,6450	1.500	15.968	-0,88%	17:17:39
10,6450	105	1.118	-0,88%	17:17:39
10,6450	700	7.452	-0,88%	17:17:39
10,6450	1.059	11.273	-0,88%	17:17:39
10,6450	752	8.005	-0,88%	17:17:29
10,6450	8	85	-0,88%	17:17:29
10,6450	2	21	-0,88%	17:17:05
10,6450	92	979	-0,88%	17:16:45
10,6450	12	128	-0,88%	17:16:01
10,6450	514	5.472	-0,88%	17:16:01
10,6500	29	309	-0,84%	17:15:55
10,6500	1.066	11.353	-0,84%	17:15:55
10,6500	786	8.371	-0,84%	17:15:33
10,6500	1.334	14.207	-0,84%	17:15:33
10,6500	104	1.108	-0,84%	17:15:33
10,6500	39	415	-0,84%	17:15:29
10,6500	336	3.578	-0,84%	17:15:29
10,6550	158	1.683	-0,79%	17:14:37
10,6550	130	1.385	-0,79%	17:14:37
10,6600	213	2.271	-0,74%	17:14:12
10,6600	647	6.897	-0,74%	17:14:12
10,6600	10	107	-0,74%	17:14:12
10,6600	523	5.575	-0,74%	17:14:12
10,6600	1.041	11.097	-0,74%	17:11:53
10,6600	1.071	11.417	-0,74%	17:11:51
10,6600	106	1.130	-0,74%	17:11:51
10,6600	495	5.277	-0,74%	17:11:34
10,6600	13	139	-0,74%	17:11:34
10,6600	12	128	-0,74%	17:11:34
10,6650	803	8.564	-0,70%	17:11:15
10,6650	1.069	11.401	-0,70%	17:11:15
10,6650	1.364	14.547	-0,70%	17:11:15
10,6650	514	5.482	-0,70%	17:11:15
10,6650	650	6.932	-0,70%	17:11:15
10,6700	1.032	11.011	-0,65%	17:11:15
10,6700	514	5.484	-0,65%	17:11:15
10,6700	34	363	-0,65%	17:11:15
10,6700	700	7.469	-0,65%	17:11:15
10,6700	106	1.131	-0,65%	17:10:20
10,6700	1	11	-0,65%	17:10:12
10,6700	54	576	-0,65%	17:10:12
10,6700	482	5.143	-0,65%	17:10:12
10,6750	126	1.345	-0,61%	17:09:56
10,6750	708	7.558	-0,61%	17:09:37
10,6750	1.364	14.561	-0,61%	17:09:37
10,6750	365	3.896	-0,61%	17:09:37
10,6700	104	1.110	-0,65%	17:09:03
10,6700	469	5.004	-0,65%	17:09:03
10,6700	5.453	58.184	-0,65%	17:09:03
10,6700	700	7.469	-0,65%	17:09:03
10,6700	1.024	10.926	-0,65%	17:09:03
10,6650	325	3.466	-0,70%	17:08:45
10,6650	700	7.466	-0,70%	17:08:45
10,6650	937	9.993	-0,70%	17:08:31
10,6650	126	1.344	-0,70%	17:08:27
10,6700	400	4.268	-0,65%	17:08:23
10,6650	313	3.338	-0,70%	17:08:02
10,6650	1.112	11.859	-0,70%	17:08:02
10,6650	800	8.532	-0,70%	17:08:02
10,6650	800	8.532	-0,70%	17:08:02
10,6650	651	6.943	-0,70%	17:08:02
10,6650	33	352	-0,70%	17:08:02
10,6650	514	5.482	-0,70%	17:08:02
10,6650	104	1.109	-0,70%	17:08:02
10,6650	1.106	11.795	-0,70%	17:08:02
10,6650	700	7.466	-0,70%	17:08:02
10,6650	1.467	15.646	-0,70%	17:08:02
10,6650	20	213	-0,70%	17:08:02
10,6700	618	6.594	-0,65%	17:07:52
10,6700	700	7.469	-0,65%	17:07:52
10,6700	469	5.004	-0,65%	17:07:52
10,6700	433	4.620	-0,65%	17:07:52
10,6700	1.041	11.107	-0,65%	17:07:52
10,6650	708	7.551	-0,70%	17:07:11
10,6650	9	96	-0,70%	17:07:11
10,6650	708	7.551	-0,70%	17:07:11
10,6600	119	1.269	-0,74%	17:07:11
10,6650	106	1.130	-0,70%	17:07:11
10,6650	514	5.482	-0,70%	17:07:11
10,6650	700	7.466	-0,70%	17:07:11
10,6650	1.020	10.878	-0,70%	17:07:11
10,6650	1.108	11.817	-0,70%	17:07:11
10,6650	1.364	14.547	-0,70%	17:07:11
10,6650	700	7.466	-0,70%	17:06:55
10,6650	1.039	11.081	-0,70%	17:06:55
10,6650	23	245	-0,70%	17:06:53
10,6650	700	7.466	-0,70%	17:06:14
10,6650	1.092	11.646	-0,70%	17:06:14
10,6600	1.051	11.204	-0,74%	17:06:05
10,6600	765	8.155	-0,74%	17:05:56
10,6600	708	7.547	-0,74%	17:05:56
10,6600	920	9.807	-0,74%	17:05:56
10,6600	104	1.109	-0,74%	17:05:56
10,6600	1.070	11.406	-0,74%	17:05:56
10,6600	1.364	14.540	-0,74%	17:05:56
10,6600	515	5.490	-0,74%	17:05:56
10,6600	210	2.239	-0,74%	17:05:56
10,6600	10	107	-0,74%	17:05:56
10,6650	104	1.109	-0,70%	17:05:53
10,6650	538	5.738	-0,70%	17:05:40
10,6750	15	160	-0,61%	17:04:47
10,6750	291	3.106	-0,61%	17:04:47
10,6800	376	4.016	-0,56%	17:04:44
10,6800	700	7.476	-0,56%	17:04:44
10,6800	526	5.618	-0,56%	17:04:44
10,6800	104	1.111	-0,56%	17:04:44
10,6800	514	5.490	-0,56%	17:04:25
10,6800	700	7.476	-0,56%	17:04:25
10,6800	525	5.607	-0,56%	17:04:25
10,6800	833	8.896	-0,56%	17:04:25
10,6750	137	1.462	-0,61%	17:04:12
10,6750	708	7.558	-0,61%	17:04:12
10,6750	1.083	11.561	-0,61%	17:04:12
10,6700	702	7.490	-0,65%	17:04:12
10,6700	458	4.887	-0,65%	17:04:12
10,6700	263	2.806	-0,65%	17:04:12
10,6700	700	7.469	-0,65%	17:04:12
10,6700	1.092	11.652	-0,65%	17:04:12
10,6700	514	5.484	-0,65%	17:04:12
10,6700	590	6.295	-0,65%	17:04:12
10,6750	104	1.110	-0,61%	17:04:12
10,6750	514	5.487	-0,61%	17:04:12
10,6750	700	7.473	-0,61%	17:04:12
10,6750	50	534	-0,61%	17:03:29
10,6700	774	8.259	-0,65%	17:03:25
10,6750	1.474	15.735	-0,61%	17:03:25
10,6750	104	1.110	-0,61%	17:03:25
10,6750	1.101	11.753	-0,61%	17:03:25
10,6750	514	5.487	-0,61%	17:03:25
10,6750	1.039	11.091	-0,61%	17:03:25
10,6750	1.364	14.561	-0,61%	17:03:25
10,6750	700	7.473	-0,61%	17:03:25
10,6700	1.023	10.915	-0,65%	17:03:14
10,6700	723	7.714	-0,65%	17:03:14
10,6700	700	7.469	-0,65%	17:03:14
10,6700	100	1.067	-0,65%	17:03:14
10,6700	11	117	-0,65%	17:03:14
10,6750	877	9.362	-0,61%	17:02:55
10,6750	861	9.191	-0,61%	17:01:22
10,6750	1.215	12.970	-0,61%	17:01:22
10,6750	700	7.473	-0,61%	17:01:22
10,6750	480	5.124	-0,61%	17:01:22
10,6750	350	3.736	-0,61%	17:01:20
10,6700	514	5.484	-0,65%	17:01:05
10,6700	347	3.702	-0,65%	17:01:05
10,6700	10	107	-0,65%	17:01:05
10,6700	2.335	24.914	-0,65%	17:01:05
10,6700	332	3.542	-0,65%	17:01:05
10,6700	14	149	-0,65%	17:00:53
10,6700	354	3.777	-0,65%	17:00:53
10,6700	503	5.367	-0,65%	17:00:41
10,6700	33	352	-0,65%	17:00:41
10,6700	702	7.490	-0,65%	17:00:41
10,6700	1	11	-0,65%	17:00:38
10,6700	469	5.004	-0,65%	17:00:38
10,6600	12	128	-0,74%	16:58:12
10,6600	1	11	-0,74%	16:58:12
10,6600	1.251	13.336	-0,74%	16:58:12
10,6600	10	107	-0,74%	16:58:12
10,6650	300	3.200	-0,70%	16:58:10
10,6600	1	11	-0,74%	16:55:22
10,6600	811	8.645	-0,74%	16:55:12
10,6650	19	203	-0,70%	16:54:33
10,6650	17	181	-0,70%	16:54:30
10,6700	1.253	13.370	-0,65%	16:53:48
10,6700	104	1.110	-0,65%	16:53:48
10,6700	757	8.077	-0,65%	16:53:48
10,6650	589	6.282	-0,70%	16:53:24
10,6650	368	3.925	-0,70%	16:53:24
10,6650	752	8.020	-0,70%	16:53:24
10,6650	60	640	-0,70%	16:53:24
10,6650	995	10.612	-0,70%	16:53:00
10,6650	104	1.109	-0,70%	16:52:56
10,6650	516	5.503	-0,70%	16:52:56
10,6650	721	7.689	-0,70%	16:52:56
10,6650	785	8.372	-0,70%	16:52:56
10,6600	677	7.217	-0,74%	16:52:56
10,6600	516	5.501	-0,74%	16:52:56
10,6600	725	7.729	-0,74%	16:52:56
10,6600	1.014	10.809	-0,74%	16:52:56
10,6550	49	522	-0,79%	16:52:55
10,6550	390	4.155	-0,79%	16:52:55
10,6550	1.146	12.211	-0,79%	16:52:55
10,6550	200	2.131	-0,79%	16:52:55
10,6550	971	10.346	-0,79%	16:52:55
10,6500	1.018	10.842	-0,84%	16:52:55
10,6500	1.472	15.677	-0,84%	16:52:55
10,6400	36	383	-0,93%	16:51:38
10,6400	981	10.438	-0,93%	16:51:04
10,6400	462	4.916	-0,93%	16:51:04
10,6450	2.460	26.187	-0,88%	16:50:59
10,6450	158	1.682	-0,88%	16:50:59
10,6450	68	724	-0,88%	16:50:59
10,6450	11	117	-0,88%	16:50:32
10,6500	1.000	10.650	-0,84%	16:49:44
10,6500	104	1.108	-0,84%	16:49:44
10,6500	515	5.485	-0,84%	16:49:44
10,6500	1.364	14.527	-0,84%	16:49:44
10,6500	1.026	10.927	-0,84%	16:49:44
10,6450	400	4.258	-0,88%	16:47:31
10,6450	184	1.959	-0,88%	16:47:22
10,6500	918	9.777	-0,84%	16:45:31
10,6450	368	3.917	-0,88%	16:45:06
10,6500	1.548	16.486	-0,84%	16:45:05
10,6500	470	5.006	-0,84%	16:44:17
10,6500	42	447	-0,84%	16:43:57
10,6500	4.668	49.714	-0,84%	16:43:57
10,6500	600	6.390	-0,84%	16:43:57
10,6500	1.400	14.910	-0,84%	16:42:16
10,6500	969	10.320	-0,84%	16:42:16
10,6500	521	5.549	-0,84%	16:42:16
10,6450	178	1.895	-0,88%	16:40:45
10,6450	198	2.108	-0,88%	16:40:45
10,6450	38	405	-0,88%	16:40:45
10,6300	36	383	-1,02%	16:36:58
10,6300	786	8.355	-1,02%	16:36:58
10,6300	79	840	-1,02%	16:36:11
10,6250	167	1.774	-1,07%	16:34:52
10,6200	78	828	-1,12%	16:34:52
10,6200	672	7.137	-1,12%	16:34:52
10,6200	36	382	-1,12%	16:34:52
10,6200	137	1.455	-1,12%	16:34:52
10,6200	113	1.200	-1,12%	16:34:52
10,6250	932	9.903	-1,07%	16:33:43
10,6300	661	7.026	-1,02%	16:33:33
10,6300	700	7.441	-1,02%	16:33:33
10,6300	979	10.407	-1,02%	16:33:33
10,6300	12	128	-1,02%	16:33:29
10,6300	836	8.887	-1,02%	16:33:21
10,6300	468	4.975	-1,02%	16:33:20
10,6300	52	553	-1,02%	16:33:20
10,6350	802	8.529	-0,98%	16:33:03
10,6300	104	1.106	-1,02%	16:33:03
10,6300	700	7.441	-1,02%	16:33:03
10,6300	992	10.545	-1,02%	16:33:03
10,6300	1	11	-1,02%	16:33:03
10,6300	362	3.848	-1,02%	16:32:33
10,6300	1	11	-1,02%	16:30:52
10,6300	1.088	11.565	-1,02%	16:30:52
10,6300	365	3.880	-1,02%	16:30:52
10,6350	104	1.106	-0,98%	16:30:18
10,6350	161	1.712	-0,98%	16:30:18
10,6350	10	106	-0,98%	16:30:18
10,6350	246	2.616	-0,98%	16:29:16
10,6350	825	8.774	-0,98%	16:29:16
10,6350	986	10.486	-0,98%	16:29:16
10,6350	16	170	-0,98%	16:29:16
10,6350	395	4.201	-0,98%	16:29:16
10,6350	1.032	10.975	-0,98%	16:29:04
10,6350	10	106	-0,98%	16:29:04
10,6350	1.016	10.805	-0,98%	16:29:00
10,6350	11	117	-0,98%	16:29:00
10,6350	106	1.127	-0,98%	16:29:00
10,6400	15	160	-0,93%	16:28:43
10,6400	700	7.448	-0,93%	16:28:03
10,6400	190	2.022	-0,93%	16:27:57
10,6400	100	1.064	-0,93%	16:27:31
10,6400	2.397	25.504	-0,93%	16:26:33
10,6400	752	8.001	-0,93%	16:26:33
10,6400	21	223	-0,93%	16:26:33
10,6400	38	404	-0,93%	16:26:33
10,6425	550	5.853	-0,91%	16:26:28
10,6400	5	53	-0,93%	16:25:09
10,6400	1.507	16.034	-0,93%	16:25:09
10,6350	10	106	-0,98%	16:22:43
10,6350	1	11	-0,98%	16:22:43
10,6400	104	1.107	-0,93%	16:22:32
10,6400	940	10.002	-0,93%	16:22:32
10,6400	1.000	10.640	-0,93%	16:22:32
10,6350	124	1.319	-0,98%	16:21:21
10,6350	104	1.106	-0,98%	16:21:21
10,6350	700	7.445	-0,98%	16:21:21
10,6350	516	5.488	-0,98%	16:21:21
10,6350	971	10.327	-0,98%	16:21:21
10,6350	1.236	13.145	-0,98%	16:21:15
10,6350	764	8.125	-0,98%	16:21:15
10,6350	15	160	-0,98%	16:21:15
10,6350	10	106	-0,98%	16:17:24
10,6350	218	2.318	-0,98%	16:17:24
10,6350	559	5.945	-0,98%	16:16:19
10,6350	992	10.550	-0,98%	16:16:19
10,6350	10	106	-0,98%	16:16:04
10,6350	1.163	12.369	-0,98%	16:16:04
10,6350	2	21	-0,98%	16:16:04
10,6350	27	287	-0,98%	16:15:56
10,6350	694	7.381	-0,98%	16:15:56
10,6400	774	8.235	-0,93%	16:15:51
10,6400	38	404	-0,93%	16:15:51
10,6400	12	128	-0,93%	16:15:51
10,6400	1.013	10.778	-0,93%	16:15:51
10,6400	870	9.257	-0,93%	16:15:51
10,6400	1.339	14.247	-0,93%	16:15:51
10,6400	31	330	-0,93%	16:15:51
10,6400	393	4.182	-0,93%	16:15:51
10,6450	11	117	-0,88%	16:14:38
10,6450	1.030	10.964	-0,88%	16:13:37
10,6450	376	4.003	-0,88%	16:13:37
10,6450	26	277	-0,88%	16:13:37
10,6450	40	426	-0,88%	16:13:37
10,6450	197	2.097	-0,88%	16:13:37
10,6450	375	3.992	-0,88%	16:13:37
10,6450	11	117	-0,88%	16:13:16
10,6450	44	468	-0,88%	16:12:32
10,6500	2.000	21.300	-0,84%	16:11:55
10,6500	36	383	-0,84%	16:11:55
10,6450	793	8.441	-0,88%	16:11:41
10,6450	175	1.863	-0,88%	16:11:28
10,6400	330	3.511	-0,93%	16:11:28
10,6400	972	10.342	-0,93%	16:11:28
10,6400	470	5.001	-0,93%	16:11:28
10,6400	501	5.331	-0,93%	16:11:28
10,6400	1.179	12.545	-0,93%	16:11:28
10,6400	580	6.171	-0,93%	16:11:28
10,6400	1.034	11.002	-0,93%	16:11:00
10,6350	270	2.871	-0,98%	16:10:32
10,6350	516	5.488	-0,98%	16:10:32
10,6350	416	4.424	-0,98%	16:10:32
10,6350	995	10.582	-0,98%	16:10:32
10,6350	246	2.616	-0,98%	16:10:32
10,6350	40	425	-0,98%	16:10:32
10,6350	576	6.126	-0,98%	16:10:32
10,6400	300	3.192	-0,93%	16:10:05
10,6350	203	2.159	-0,98%	16:09:56
10,6350	833	8.859	-0,98%	16:09:56
10,6350	908	9.657	-0,98%	16:09:56
10,6350	251	2.669	-0,98%	16:09:56
10,6350	839	8.923	-0,98%	16:09:56
10,6350	1.091	11.603	-0,98%	16:09:56
10,6400	5	53	-0,93%	16:09:56
10,6400	475	5.054	-0,93%	16:09:56
10,6350	614	6.530	-0,98%	16:09:56
10,6350	978	10.401	-0,98%	16:09:56
10,6300	587	6.240	-1,02%	16:09:23
10,6350	10	106	-0,98%	16:09:23
10,6350	984	10.465	-0,98%	16:09:23
10,6350	377	4.009	-0,98%	16:09:23
10,6350	623	6.626	-0,98%	16:09:23
10,6350	74	787	-0,98%	16:09:23
10,6400	668	7.108	-0,93%	16:09:18
10,6400	88	936	-0,93%	16:09:18
10,6400	813	8.650	-0,93%	16:09:18
10,6400	971	10.331	-0,93%	16:09:18
10,6400	131	1.394	-0,93%	16:09:18
10,6400	517	5.501	-0,93%	16:09:18
10,6400	594	6.320	-0,93%	16:09:18
10,6400	29	309	-0,93%	16:09:18
10,6350	107	1.138	-0,98%	16:09:09
10,6350	21	223	-0,98%	16:09:09
10,6350	107	1.138	-0,98%	16:08:10
10,6350	1.450	15.421	-0,98%	16:08:09
10,6350	949	10.093	-0,98%	16:07:56
10,6350	14	149	-0,98%	16:07:56
10,6350	610	6.487	-0,98%	16:07:56
10,6350	179	1.904	-0,98%	16:07:12
10,6400	970	10.321	-0,93%	16:06:54
10,6400	62	660	-0,93%	16:06:54
10,6400	118	1.256	-0,93%	16:06:16
10,6400	700	7.448	-0,93%	16:05:05
10,6400	105	1.117	-0,93%	16:05:05
10,6400	341	3.628	-0,93%	16:05:05
10,6350	251	2.669	-0,98%	16:04:36
10,6350	415	4.414	-0,98%	16:04:36
10,6350	471	5.009	-0,98%	16:04:36
10,6350	868	9.231	-0,98%	16:04:36
10,6350	104	1.106	-0,98%	16:04:36
10,6350	1.091	11.603	-0,98%	16:04:36
10,6350	516	5.488	-0,98%	16:04:36
10,6350	968	10.295	-0,98%	16:04:36
10,6350	11	117	-0,98%	16:04:36
10,6350	1.022	10.869	-0,98%	16:04:36
10,6400	712	7.576	-0,93%	16:04:24
10,6350	19	202	-0,98%	16:03:44
10,6350	30	319	-0,98%	16:03:44
10,6350	471	5.009	-0,98%	16:03:44
10,6400	953	10.140	-0,93%	16:03:43
10,6400	83	883	-0,93%	16:03:43
10,6400	700	7.448	-0,93%	16:03:43
10,6400	104	1.107	-0,93%	16:03:43
10,6400	56	596	-0,93%	16:03:40
10,6400	305	3.245	-0,93%	16:03:37
10,6350	345	3.669	-0,98%	16:03:18
10,6350	992	10.550	-0,98%	16:02:35
10,6300	329	3.497	-1,02%	16:01:54
10,6300	998	10.609	-1,02%	16:01:54
10,6350	376	3.999	-0,98%	16:01:13
10,6350	471	5.009	-0,98%	16:01:13
10,6350	947	10.071	-0,98%	16:01:13
10,6350	223	2.372	-0,98%	16:01:07
10,6350	531	5.647	-0,98%	16:01:07
10,6350	1.040	11.060	-0,98%	16:01:07
10,6300	307	3.263	-1,02%	16:01:06
10,6300	454	4.826	-1,02%	16:00:42
10,6350	1.222	12.996	-0,98%	16:00:00
10,6350	607	6.455	-0,98%	16:00:00
10,6350	12	128	-0,98%	15:58:38
10,6350	903	9.603	-0,98%	15:58:38
10,6450	705	7.505	-0,88%	15:58:18
10,6400	140	1.490	-0,93%	15:57:40
10,6400	656	6.980	-0,93%	15:57:40
10,6400	104	1.107	-0,93%	15:57:40
10,6400	105	1.117	-0,93%	15:57:03
10,6400	700	7.448	-0,93%	15:57:03
10,6400	516	5.490	-0,93%	15:57:03
10,6400	470	5.001	-0,93%	15:57:03
10,6400	68	724	-0,93%	15:57:03
10,6400	17	181	-0,93%	15:57:03
10,6400	325	3.458	-0,93%	15:57:03
10,6400	1.038	11.044	-0,93%	15:57:03
10,6450	100	1.065	-0,88%	15:56:56
10,6450	22	234	-0,88%	15:55:16
10,6450	558	5.940	-0,88%	15:55:16
10,6400	1.000	10.640	-0,93%	15:55:10
10,6500	80	852	-0,84%	15:55:08
10,6500	700	7.455	-0,84%	15:54:43
10,6500	515	5.485	-0,84%	15:54:43
10,6500	1.453	15.474	-0,84%	15:54:43
10,6500	981	10.448	-0,84%	15:54:43
10,6500	733	7.806	-0,84%	15:54:43
10,6500	104	1.108	-0,84%	15:54:43
10,6550	10	107	-0,79%	15:54:33
10,6450	255	2.714	-0,88%	15:53:20
10,6450	515	5.482	-0,88%	15:52:17
10,6450	382	4.066	-0,88%	15:52:17
10,6500	1	11	-0,84%	15:52:11
10,6500	1.670	17.786	-0,84%	15:52:11
10,6500	1.231	13.110	-0,84%	15:52:11
10,6500	825	8.786	-0,84%	15:51:52
10,6450	500	5.323	-0,88%	15:51:48
10,6450	12	128	-0,88%	15:49:52
10,6450	200	2.129	-0,88%	15:49:41
10,6450	1	11	-0,88%	15:49:41
10,6450	115	1.224	-0,88%	15:49:41
10,6450	104	1.107	-0,88%	15:49:41
10,6450	861	9.165	-0,88%	15:49:17
10,6450	104	1.107	-0,88%	15:49:17
10,6450	1.019	10.847	-0,88%	15:49:17
10,6450	1.122	11.944	-0,88%	15:49:17
10,6450	376	4.003	-0,88%	15:48:39
10,6450	570	6.068	-0,88%	15:48:39
10,6450	104	1.107	-0,88%	15:48:39
10,6400	106	1.128	-0,93%	15:47:00
10,6450	229	2.438	-0,88%	15:46:58
10,6400	12	128	-0,93%	15:46:56
10,6400	121	1.287	-0,93%	15:46:56
10,6400	8	85	-0,93%	15:46:56
10,6400	940	10.002	-0,93%	15:46:56
10,6350	988	10.507	-0,98%	15:46:17
10,6350	753	8.008	-0,98%	15:46:17
10,6350	700	7.445	-0,98%	15:46:17
10,6450	1	11	-0,88%	15:46:03
10,6450	702	7.473	-0,88%	15:46:03
10,6450	31	330	-0,88%	15:46:03
10,6450	420	4.471	-0,88%	15:46:03
10,6450	1.042	11.092	-0,88%	15:46:03
10,6450	790	8.410	-0,88%	15:46:03
10,6450	104	1.107	-0,88%	15:46:03
10,6400	27	287	-0,93%	15:45:28
10,6400	668	7.108	-0,93%	15:45:28
10,6400	708	7.533	-0,93%	15:45:28
10,6400	940	10.002	-0,93%	15:45:28
10,6400	700	7.448	-0,93%	15:45:28
10,6400	994	10.576	-0,93%	15:45:28
10,6400	1.013	10.778	-0,93%	15:45:28
10,6400	1.032	10.980	-0,93%	15:43:55
10,6400	142	1.511	-0,93%	15:43:55
10,6400	17	181	-0,93%	15:43:55
10,6400	473	5.033	-0,93%	15:43:55
10,6400	800	8.512	-0,93%	15:43:48
10,6450	227	2.416	-0,88%	15:42:05
10,6450	952	10.134	-0,88%	15:42:05
10,6450	711	7.569	-0,88%	15:42:05
10,6450	1.075	11.443	-0,88%	15:41:47
10,6450	10	106	-0,88%	15:41:44
10,6450	437	4.652	-0,88%	15:41:44
10,6500	246	2.620	-0,84%	15:41:12
10,6500	1.007	10.725	-0,84%	15:41:12
10,6500	104	1.108	-0,84%	15:41:09
10,6500	938	9.990	-0,84%	15:41:09
10,6500	1.065	11.342	-0,84%	15:41:09
10,6500	470	5.006	-0,84%	15:40:54
10,6500	10	107	-0,84%	15:40:54
10,6500	642	6.837	-0,84%	15:40:54
10,6500	1.265	13.472	-0,84%	15:39:10
10,6500	972	10.352	-0,84%	15:39:10
10,6550	200	2.131	-0,79%	15:39:09
10,6550	662	7.054	-0,79%	15:39:06
10,6550	502	5.349	-0,79%	15:39:06
10,6500	104	1.108	-0,84%	15:38:26
10,6500	992	10.565	-0,84%	15:38:26
10,6500	971	10.341	-0,84%	15:38:26
10,6500	11	117	-0,84%	15:38:18
10,6500	470	5.006	-0,84%	15:38:18
10,6500	327	3.483	-0,84%	15:38:18
10,6500	1.265	13.472	-0,84%	15:38:18
10,6550	60	639	-0,79%	15:37:57
10,6550	1.036	11.039	-0,79%	15:37:50
10,6500	1.020	10.863	-0,84%	15:37:42
10,6500	632	6.731	-0,84%	15:37:42
10,6500	1.015	10.810	-0,84%	15:37:42
10,6500	991	10.554	-0,84%	15:37:42
10,6500	825	8.786	-0,84%	15:37:42
10,6450	320	3.406	-0,88%	15:37:31
10,6450	752	8.005	-0,88%	15:37:31
10,6450	104	1.107	-0,88%	15:37:28
10,6450	950	10.113	-0,88%	15:37:28
10,6450	34	362	-0,88%	15:37:28
10,6450	323	3.438	-0,88%	15:37:28
10,6400	913	9.714	-0,93%	15:36:51
10,6400	437	4.650	-0,93%	15:36:51
10,6400	1.022	10.874	-0,93%	15:36:51
10,6400	1.019	10.842	-0,93%	15:36:51
10,6400	104	1.107	-0,93%	15:36:51
10,6400	167	1.777	-0,93%	15:36:51
10,6400	807	8.586	-0,93%	15:36:51
10,6400	302	3.213	-0,93%	15:36:07
10,6350	311	3.307	-0,98%	15:35:35
10,6350	24	255	-0,98%	15:35:35
10,6350	104	1.106	-0,98%	15:35:35
10,6350	167	1.776	-0,98%	15:35:35
10,6350	1.034	10.997	-0,98%	15:35:35
10,6350	11	117	-0,98%	15:34:59
10,6350	450	4.786	-0,98%	15:34:59
10,6400	708	7.533	-0,93%	15:34:37
10,6400	2.000	21.280	-0,93%	15:34:37
10,6400	700	7.448	-0,93%	15:34:37
10,6400	848	9.023	-0,93%	15:34:37
10,6450	370	3.939	-0,88%	15:34:24
10,6450	1	11	-0,88%	15:34:24
10,6500	1.002	10.671	-0,84%	15:34:16
10,6500	435	4.633	-0,84%	15:33:37
10,6500	1	11	-0,84%	15:33:37
10,6500	25	266	-0,84%	15:33:37
10,6550	185	1.971	-0,79%	15:33:34
10,6550	472	5.029	-0,79%	15:33:34
10,6550	515	5.487	-0,79%	15:33:34
10,6550	700	7.459	-0,79%	15:33:34
10,6550	1.041	11.092	-0,79%	15:33:34
10,6550	2.503	26.669	-0,79%	15:33:34
10,6550	104	1.108	-0,79%	15:33:34
10,6550	11	117	-0,79%	15:33:34
10,6550	575	6.127	-0,79%	15:32:51
10,6550	125	1.332	-0,79%	15:32:51
10,6550	509	5.423	-0,79%	15:32:51
10,6550	161	1.715	-0,79%	15:32:51
10,6550	897	9.558	-0,79%	15:32:51
10,6550	38	405	-0,79%	15:32:51
10,6500	1	11	-0,84%	15:31:07
10,6500	26	277	-0,84%	15:31:07
10,6500	1.141	12.152	-0,84%	15:30:57
10,6450	118	1.256	-0,88%	15:30:03
10,6450	58	617	-0,88%	15:30:03
10,6500	998	10.629	-0,84%	15:30:02
10,6500	2.000	21.300	-0,84%	15:30:02
10,6500	106	1.129	-0,84%	15:30:02
10,6500	12	128	-0,84%	15:30:02
10,6500	37	394	-0,84%	15:30:02
10,6550	2.300	24.507	-0,79%	15:29:34
10,6500	1.333	14.196	-0,84%	15:28:46
10,6500	114	1.214	-0,84%	15:28:46
10,6500	697	7.423	-0,84%	15:28:46
10,6500	677	7.210	-0,84%	15:28:46
10,6500	217	2.311	-0,84%	15:28:46
10,6450	9	96	-0,88%	15:26:38
10,6450	220	2.342	-0,88%	15:26:38
10,6500	2.115	22.525	-0,84%	15:26:38
10,6500	541	5.762	-0,84%	15:26:38
10,6500	10	107	-0,84%	15:26:38
10,6500	817	8.701	-0,84%	15:25:04
10,6500	9	96	-0,84%	15:22:45
10,6500	231	2.460	-0,84%	15:22:39
10,6500	708	7.540	-0,84%	15:22:39
10,6500	339	3.610	-0,84%	15:20:42
10,6500	120	1.278	-0,84%	15:20:42
10,6550	104	1.108	-0,79%	15:16:38
10,6550	601	6.404	-0,79%	15:16:38
10,6550	17	181	-0,79%	15:15:48
10,6550	278	2.962	-0,79%	15:15:48
10,6550	1.091	11.625	-0,79%	15:15:29
10,6550	786	8.375	-0,79%	15:15:29
10,6550	167	1.779	-0,79%	15:15:29
10,6500	242	2.577	-0,84%	15:15:16
10,6500	38	405	-0,84%	15:15:16
10,6550	2.275	24.240	-0,79%	15:15:16
10,6550	37	394	-0,79%	15:15:16
10,6550	21	224	-0,79%	15:15:16
10,6550	31	330	-0,79%	15:15:16
10,6550	521	5.551	-0,79%	15:11:22
10,6500	4.000	42.600	-0,84%	15:10:47
10,6550	11	117	-0,79%	15:07:58
10,6550	529	5.636	-0,79%	15:07:58
10,6550	1.455	15.503	-0,79%	15:07:58
10,6550	834	8.886	-0,79%	15:07:58
10,6550	141	1.502	-0,79%	15:07:58
10,6550	590	6.286	-0,79%	15:07:52
10,6600	774	8.251	-0,74%	15:07:52
10,6650	179	1.909	-0,70%	15:07:52
10,6650	1.455	15.518	-0,70%	15:07:52
10,6650	806	8.596	-0,70%	15:07:52
10,6600	170	1.812	-0,74%	15:06:37
10,6600	236	2.516	-0,74%	15:06:37
10,6650	104	1.109	-0,70%	15:05:54
10,6650	719	7.668	-0,70%	15:05:54
10,6700	490	5.228	-0,65%	15:05:32
10,6700	1	11	-0,65%	15:05:31
10,6700	1	11	-0,65%	15:04:30
10,6700	10	107	-0,65%	15:04:30
10,6700	205	2.187	-0,65%	15:04:30
10,6700	402	4.289	-0,65%	15:04:30
10,6750	695	7.419	-0,61%	15:04:02
10,6750	641	6.843	-0,61%	15:03:49
10,6750	34	363	-0,61%	15:03:45
10,6750	167	1.783	-0,61%	15:03:45
10,6750	358	3.822	-0,61%	15:03:04
10,6750	31	331	-0,61%	15:02:58
10,6750	102	1.089	-0,61%	15:02:58
10,6750	606	6.469	-0,61%	15:02:58
10,6750	98	1.046	-0,61%	15:02:58
10,6750	853	9.106	-0,61%	15:02:58
10,6800	100	1.068	-0,56%	15:02:56
10,6800	12	128	-0,56%	15:02:32
10,6850	853	9.114	-0,51%	14:59:40
10,6850	750	8.014	-0,51%	14:59:40
10,6825	5	53	-0,54%	14:59:37
10,6800	266	2.841	-0,56%	14:59:05
10,6800	747	7.978	-0,56%	14:59:05
10,6850	700	7.480	-0,51%	14:59:01
10,6850	308	3.291	-0,51%	14:59:01
10,6850	15	160	-0,51%	14:59:01
10,6900	11	118	-0,47%	14:58:35
10,6900	1.064	11.374	-0,47%	14:56:30
10,6900	2.000	21.380	-0,47%	14:56:23
10,6900	2	21	-0,47%	14:55:17
10,6950	52	556	-0,42%	14:53:19
10,6950	1.435	15.347	-0,42%	14:53:19
10,6950	1	11	-0,42%	14:53:19
10,6950	82	877	-0,42%	14:52:08
10,6950	304	3.251	-0,42%	14:52:08
10,6950	113	1.209	-0,42%	14:52:08
10,7000	11	118	-0,37%	14:52:06
10,7000	1.455	15.569	-0,37%	14:52:06
10,7000	103	1.102	-0,37%	14:52:06
10,7000	249	2.664	-0,37%	14:52:06
10,7000	95	1.017	-0,37%	14:52:06
10,7000	848	9.074	-0,37%	14:52:06
10,7000	683	7.308	-0,37%	14:52:06
10,7000	104	1.113	-0,37%	14:51:27
10,7050	11	118	-0,33%	14:51:08
10,7050	592	6.337	-0,33%	14:51:06
10,7050	111	1.188	-0,33%	14:51:05
10,7000	2.338	25.017	-0,37%	14:50:58
10,7000	803	8.592	-0,37%	14:50:55
10,7000	103	1.102	-0,37%	14:50:55
10,7050	300	3.212	-0,33%	14:50:24
10,7050	16	171	-0,33%	14:50:24
10,7050	2.860	30.616	-0,33%	14:50:24
10,7050	103	1.103	-0,33%	14:50:24
10,7050	782	8.371	-0,33%	14:50:23
10,7050	87	931	-0,33%	14:50:23
10,7050	374	4.004	-0,33%	14:50:23
10,7000	528	5.650	-0,37%	14:48:44
10,7000	1.228	13.140	-0,37%	14:48:44
10,7000	2.271	24.300	-0,37%	14:48:44
10,7000	279	2.985	-0,37%	14:48:44
10,7000	1.509	16.146	-0,37%	14:48:44
10,6900	1	11	-0,47%	14:47:11
10,6900	12	128	-0,47%	14:47:11
10,6900	103	1.101	-0,47%	14:47:11
10,6900	820	8.766	-0,47%	14:47:11
10,6850	103	1.101	-0,51%	14:44:23
10,6850	806	8.612	-0,51%	14:44:23
10,6850	10	107	-0,51%	14:44:23
10,6850	46	492	-0,51%	14:44:23
10,6850	434	4.637	-0,51%	14:42:36
10,6850	502	5.364	-0,51%	14:42:36
10,6850	206	2.201	-0,51%	14:42:36
10,6750	785	8.380	-0,61%	14:39:27
10,6750	1.077	11.497	-0,61%	14:39:09
10,6750	104	1.110	-0,61%	14:39:09
10,6750	15	160	-0,61%	14:39:09
10,6700	516	5.506	-0,65%	14:38:45
10,6550	781	8.322	-0,79%	14:33:25
10,6550	38	405	-0,79%	14:33:25
10,6550	376	4.006	-0,79%	14:33:25
10,6550	231	2.461	-0,79%	14:33:25
10,6550	336	3.580	-0,79%	14:33:25
10,6550	815	8.684	-0,79%	14:33:25
10,6600	853	9.093	-0,74%	14:32:50
10,6600	815	8.688	-0,74%	14:32:50
10,6600	106	1.130	-0,74%	14:32:50
10,6600	1.090	11.619	-0,74%	14:32:50
10,6600	1.327	14.146	-0,74%	14:32:37
10,6650	1.031	10.996	-0,70%	14:32:37
10,6650	237	2.528	-0,70%	14:32:37
10,6650	217	2.314	-0,70%	14:32:37
10,6650	135	1.440	-0,70%	14:32:37
10,6650	750	7.999	-0,70%	14:32:37
10,6650	785	8.372	-0,70%	14:32:37
10,6650	1.455	15.518	-0,70%	14:32:37
10,6700	832	8.877	-0,65%	14:32:37
10,6700	85	907	-0,65%	14:32:37
10,6700	1.455	15.525	-0,65%	14:32:37
10,6700	515	5.495	-0,65%	14:32:37
10,6650	11	117	-0,70%	14:32:37
10,6600	112	1.194	-0,74%	14:32:37
10,6600	708	7.547	-0,74%	14:32:37
10,6650	565	6.026	-0,70%	14:32:37
10,6650	890	9.492	-0,70%	14:32:37
10,6600	635	6.769	-0,74%	14:32:37
10,6600	73	778	-0,74%	14:32:37
10,6650	814	8.681	-0,70%	14:32:37
10,6600	708	7.547	-0,74%	14:32:37
10,6750	531	5.668	-0,61%	14:32:37
10,6750	236	2.519	-0,61%	14:32:37
10,6750	236	2.519	-0,61%	14:32:37
10,6750	20	214	-0,61%	14:32:37
10,6800	515	5.500	-0,56%	14:32:37
10,6950	425	4.545	-0,42%	14:32:37
10,6950	5	53	-0,42%	14:32:37
10,6950	85	909	-0,42%	14:32:37
10,7000	515	5.511	-0,37%	14:32:37
10,7000	710	7.597	-0,37%	14:32:37
10,7000	10.544	112.821	-0,37%	14:32:37
10,7000	6.739	72.107	-0,37%	14:32:37
10,7000	6.739	72.107	-0,37%	14:32:37
10,7000	504	5.393	-0,37%	14:32:37
10,7000	6.342	67.859	-0,37%	14:32:37
10,7000	1.047	11.203	-0,37%	14:32:37
10,7000	697	7.458	-0,37%	14:32:37
10,7000	592	6.334	-0,37%	14:32:37
10,7000	867	9.277	-0,37%	14:32:37
10,7000	708	7.576	-0,37%	14:32:37
10,7000	1.653	17.687	-0,37%	14:32:37
10,7000	786	8.410	-0,37%	14:32:37
10,7000	59	631	-0,37%	14:32:37
10,6950	2.000	21.390	-0,42%	14:32:37
10,6950	936	10.011	-0,42%	14:32:37
10,6950	841	8.994	-0,42%	14:32:37
10,6950	236	2.524	-0,42%	14:32:37
10,6950	1.474	15.764	-0,42%	14:32:37
10,6950	1.500	16.043	-0,42%	14:32:37
10,6900	1.618	17.296	-0,47%	14:32:37
10,6900	1.568	16.762	-0,47%	14:32:37
10,6900	641	6.852	-0,47%	14:32:37
10,6900	833	8.905	-0,47%	14:32:37
10,6900	4.500	48.105	-0,47%	14:32:37
10,6900	3.004	32.113	-0,47%	14:32:37
10,6850	1.367	14.606	-0,51%	14:32:37
10,6850	806	8.612	-0,51%	14:32:37
10,6850	1.160	12.395	-0,51%	14:32:37
10,6800	2.000	21.360	-0,56%	14:32:37
10,6800	1.571	16.778	-0,56%	14:32:37
10,6800	834	8.907	-0,56%	14:32:37
10,6800	1.500	16.020	-0,56%	14:32:37
10,6750	2.000	21.350	-0,61%	14:32:37
10,6750	1.375	14.678	-0,61%	14:32:37
10,6750	820	8.754	-0,61%	14:32:37
10,6750	559	5.967	-0,61%	14:32:37
10,6700	1.366	14.575	-0,65%	14:32:37
10,6700	1.605	17.125	-0,65%	14:32:37
10,6700	1.490	15.898	-0,65%	14:32:37
10,6700	843	8.995	-0,65%	14:32:37
10,6650	703	7.497	-0,70%	14:32:37
10,6650	613	6.538	-0,70%	14:32:37
10,6650	2.000	21.330	-0,70%	14:32:37
10,6650	1.469	15.667	-0,70%	14:32:37
10,6650	1.471	15.688	-0,70%	14:32:37
10,6650	786	8.383	-0,70%	14:32:37
10,6600	1.516	16.161	-0,74%	14:32:37
10,6600	1.502	16.011	-0,74%	14:32:37
10,6600	838	8.933	-0,74%	14:32:37
10,6550	592	6.308	-0,79%	14:32:37
10,6550	828	8.822	-0,79%	14:32:37
10,6550	797	8.492	-0,79%	14:32:37
10,6550	800	8.524	-0,79%	14:32:37
10,6500	708	7.540	-0,84%	14:32:37
10,6500	1.455	15.496	-0,84%	14:32:37
10,6500	821	8.744	-0,84%	14:32:37
10,6500	827	8.808	-0,84%	14:32:37
10,6450	856	9.112	-0,88%	14:32:20
10,6500	15	160	-0,84%	14:30:11
10,6500	11	117	-0,84%	14:29:50
10,6500	284	3.025	-0,84%	14:29:50
10,6500	1.500	15.975	-0,84%	14:28:59
10,6500	515	5.485	-0,84%	14:28:40
10,6500	700	7.455	-0,84%	14:28:40
10,6500	781	8.318	-0,84%	14:28:40
10,6500	11	117	-0,84%	14:27:27
10,6550	383	4.081	-0,79%	14:26:41
10,6550	339	3.612	-0,79%	14:26:41
10,6550	792	8.439	-0,79%	14:26:41
10,6500	473	5.037	-0,84%	14:26:26
10,6500	107	1.140	-0,84%	14:25:30
10,6500	470	5.006	-0,84%	14:25:30
10,6500	396	4.217	-0,84%	14:25:30
10,6500	601	6.401	-0,84%	14:25:30
10,6500	837	8.914	-0,84%	14:25:30
10,6450	29	309	-0,88%	14:25:10
10,6450	16	170	-0,88%	14:24:51
10,6450	1.361	14.488	-0,88%	14:24:51
10,6450	94	1.001	-0,88%	14:24:51
10,6550	312	3.324	-0,79%	14:23:44
10,6550	106	1.129	-0,79%	14:23:44
10,6550	656	6.990	-0,79%	14:21:32
10,6550	10	107	-0,79%	14:21:32
10,6550	564	6.009	-0,79%	14:21:32
10,6600	376	4.008	-0,74%	14:21:22
10,6600	10	107	-0,74%	14:21:22
10,6600	1.328	14.156	-0,74%	14:21:22
10,6600	37	394	-0,74%	14:21:22
10,6600	119	1.269	-0,74%	14:21:22
10,6600	14	149	-0,74%	14:19:35
10,6600	365	3.891	-0,74%	14:19:35
10,6650	42	448	-0,70%	14:19:25
10,6650	279	2.976	-0,70%	14:19:25
10,6650	279	2.976	-0,70%	14:19:25
10,6650	279	2.976	-0,70%	14:19:25
10,6650	879	9.375	-0,70%	14:19:25
10,6650	576	6.143	-0,70%	14:19:25
10,6650	857	9.140	-0,70%	14:19:25
10,6650	573	6.111	-0,70%	14:17:19
10,6600	852	9.082	-0,74%	14:17:07
10,6550	1.478	15.748	-0,79%	14:13:11
10,6550	43	458	-0,79%	14:12:52
10,6550	61	650	-0,79%	14:12:03
10,6550	7	75	-0,79%	14:11:45
10,6550	14	149	-0,79%	14:11:21
10,6550	1.009	10.751	-0,79%	14:11:21
10,6600	817	8.709	-0,74%	14:09:53
10,6600	10	107	-0,74%	14:09:53
10,6600	1.525	16.257	-0,74%	14:09:53
10,6650	828	8.831	-0,70%	14:09:16
10,6550	65	693	-0,79%	14:08:51
10,6550	823	8.769	-0,79%	14:08:51
10,6550	481	5.125	-0,79%	14:08:51
10,6550	1.455	15.503	-0,79%	14:08:01
10,6550	848	9.035	-0,79%	14:08:01
10,6550	823	8.769	-0,79%	14:07:55
10,6550	369	3.932	-0,79%	14:07:55
10,6600	448	4.776	-0,74%	14:07:16
10,6600	448	4.776	-0,74%	14:07:16
10,6600	737	7.856	-0,74%	14:07:16
10,6600	13	139	-0,74%	14:07:16
10,6600	706	7.526	-0,74%	14:07:16
10,6600	13	139	-0,74%	14:06:48
10,6650	800	8.532	-0,70%	14:05:54
10,6650	14	149	-0,70%	14:05:46
10,6650	838	8.937	-0,70%	14:05:46
10,6600	508	5.415	-0,74%	14:05:03
10,6650	937	9.993	-0,70%	14:05:00
10,6650	331	3.530	-0,70%	14:05:00
10,6650	183	1.952	-0,70%	14:05:00
10,6650	806	8.596	-0,70%	14:05:00
10,6650	773	8.244	-0,70%	14:05:00
10,6600	727	7.750	-0,74%	14:04:39
10,6600	834	8.890	-0,74%	14:04:03
10,6550	77	820	-0,79%	14:03:47
10,6600	1	11	-0,74%	14:03:14
10,6650	5.697	60.759	-0,70%	14:02:41
10,6650	833	8.884	-0,70%	14:02:10
10,6650	19	203	-0,70%	14:02:10
10,6650	107	1.141	-0,70%	14:02:10
10,6600	1.015	10.820	-0,74%	14:00:40
10,6600	515	5.490	-0,74%	14:00:40
10,6600	710	7.569	-0,74%	14:00:40
10,6550	515	5.487	-0,79%	14:00:25
10,6550	683	7.277	-0,79%	14:00:25
10,6500	658	7.008	-0,84%	13:59:50
10,6450	751	7.994	-0,88%	13:59:31
10,6500	700	7.455	-0,84%	13:59:27
10,6500	515	5.485	-0,84%	13:59:27
10,6500	282	3.003	-0,84%	13:59:27
10,6500	496	5.282	-0,84%	13:59:27
10,6450	901	9.591	-0,88%	13:59:13
10,6500	210	2.237	-0,84%	13:58:34
10,6500	895	9.532	-0,84%	13:58:34
10,6500	27	288	-0,84%	13:58:34
10,6550	511	5.445	-0,79%	13:57:51
10,6500	701	7.466	-0,84%	13:57:46
10,6500	1.118	11.907	-0,84%	13:57:45
10,6500	377	4.015	-0,84%	13:57:45
10,6500	560	5.964	-0,84%	13:57:45
10,6450	1	11	-0,88%	13:57:39
10,6450	285	3.034	-0,88%	13:57:39
10,6450	749	7.973	-0,88%	13:57:11
10,6500	140	1.491	-0,84%	13:56:30
10,6450	712	7.579	-0,88%	13:56:08
10,6450	700	7.452	-0,88%	13:55:58
10,6450	462	4.918	-0,88%	13:55:58
10,6450	516	5.493	-0,88%	13:55:58
10,6450	104	1.107	-0,88%	13:55:58
10,6450	948	10.091	-0,88%	13:55:58
10,6450	166	1.767	-0,88%	13:55:58
10,6450	572	6.089	-0,88%	13:55:58
10,6400	694	7.384	-0,93%	13:55:53
10,6400	709	7.544	-0,93%	13:55:53
10,6350	583	6.200	-0,98%	13:55:53
10,6350	515	5.477	-0,98%	13:55:53
10,6350	700	7.445	-0,98%	13:55:53
10,6350	37	393	-0,98%	13:55:53
10,6350	837	8.901	-0,98%	13:55:46
10,6350	570	6.062	-0,98%	13:55:28
10,6400	1	11	-0,93%	13:55:27
10,6400	10	106	-0,93%	13:55:23
10,6350	11	117	-0,98%	13:54:47
10,6350	686	7.296	-0,98%	13:54:47
10,6400	707	7.522	-0,93%	13:54:18
10,6400	732	7.788	-0,93%	13:53:58
10,6400	157	1.670	-0,93%	13:53:32
10,6400	543	5.778	-0,93%	13:53:24
10,6450	699	7.441	-0,88%	13:53:20
10,6450	376	4.003	-0,88%	13:53:16
10,6450	254	2.704	-0,88%	13:53:16
10,6450	23	245	-0,88%	13:53:16
10,6450	494	5.259	-0,88%	13:53:07
10,6450	2	21	-0,88%	13:53:07
10,6450	684	7.281	-0,88%	13:52:38
10,6450	148	1.575	-0,88%	13:52:07
10,6450	522	5.557	-0,88%	13:52:07
10,6550	80	852	-0,79%	13:51:56
10,6500	383	4.079	-0,84%	13:51:40
10,6500	100	1.065	-0,84%	13:51:40
10,6500	300	3.195	-0,84%	13:51:40
10,6500	104	1.108	-0,84%	13:51:40
10,6500	663	7.061	-0,84%	13:51:34
10,6550	1.056	11.252	-0,79%	13:50:33
10,6550	175	1.865	-0,79%	13:50:33
10,6550	104	1.108	-0,79%	13:50:33
10,6550	315	3.356	-0,79%	13:50:33
10,6500	224	2.386	-0,84%	13:50:10
10,6500	427	4.548	-0,84%	13:50:10
10,6500	379	4.036	-0,84%	13:50:10
10,6500	494	5.261	-0,84%	13:49:46
10,6500	1	11	-0,84%	13:49:42
10,6500	200	2.130	-0,84%	13:49:36
10,6550	277	2.951	-0,79%	13:48:38
10,6550	279	2.973	-0,79%	13:48:38
10,6550	279	2.973	-0,79%	13:48:38
10,6550	319	3.399	-0,79%	13:48:38
10,6500	677	7.210	-0,84%	13:48:23
10,6500	10	107	-0,84%	13:48:23
10,6450	933	9.932	-0,88%	13:47:36
10,6450	34	362	-0,88%	13:47:36
10,6500	1	11	-0,84%	13:47:13
10,6500	27	288	-0,84%	13:47:13
10,6500	33	351	-0,84%	13:47:13
10,6500	495	5.272	-0,84%	13:47:13
10,6550	529	5.636	-0,79%	13:46:59
10,6500	410	4.367	-0,84%	13:46:41
10,6500	104	1.108	-0,84%	13:46:41
10,6500	293	3.120	-0,84%	13:46:41
10,6500	62	660	-0,84%	13:46:02
10,6500	745	7.934	-0,84%	13:46:02
10,6500	710	7.562	-0,84%	13:45:31
10,6550	35	373	-0,79%	13:45:25
10,6550	174	1.854	-0,79%	13:44:59
10,6550	484	5.157	-0,79%	13:44:59
10,6600	106	1.130	-0,74%	13:44:10
10,6600	1.220	13.005	-0,74%	13:44:10
10,6600	619	6.599	-0,74%	13:44:00
10,6600	135	1.439	-0,74%	13:44:00
10,6600	563	6.002	-0,74%	13:44:00
10,6600	34	362	-0,74%	13:44:00
10,6550	57	607	-0,79%	13:43:21
10,6550	694	7.395	-0,79%	13:43:21
10,6600	537	5.724	-0,74%	13:43:13
10,6550	6	64	-0,79%	13:43:00
10,6550	694	7.395	-0,79%	13:43:00
10,6550	647	6.894	-0,79%	13:42:40
10,6550	94	1.002	-0,79%	13:42:40
10,6550	10	107	-0,79%	13:42:07
10,6550	680	7.245	-0,79%	13:42:07
10,6550	1	11	-0,79%	13:42:07
10,6550	1.047	11.156	-0,79%	13:41:05
10,6600	16	171	-0,74%	13:41:01
10,6600	290	3.091	-0,74%	13:40:03
10,6600	731	7.792	-0,74%	13:40:03
10,6600	569	6.066	-0,74%	13:40:03
10,6600	793	8.453	-0,74%	13:40:03
10,6600	1.090	11.619	-0,74%	13:40:03
10,6600	1.798	19.167	-0,74%	13:40:03
10,6550	353	3.761	-0,79%	13:39:56
10,6550	515	5.487	-0,79%	13:39:56
10,6550	54	575	-0,79%	13:39:56
10,6550	1.400	14.917	-0,79%	13:39:54
10,6550	1	11	-0,79%	13:39:42
10,6550	733	7.810	-0,79%	13:39:42
10,6550	16	170	-0,79%	13:39:39
10,6550	1.280	13.638	-0,79%	13:39:39
10,6550	515	5.487	-0,79%	13:39:39
10,6550	700	7.459	-0,79%	13:39:39
10,6550	1.455	15.503	-0,79%	13:39:39
10,6550	104	1.108	-0,79%	13:39:39
10,6550	713	7.597	-0,79%	13:39:39
10,6600	401	4.275	-0,74%	13:39:23
10,6600	601	6.407	-0,74%	13:39:19
10,6500	700	7.455	-0,84%	13:38:58
10,6500	515	5.485	-0,84%	13:38:58
10,6500	701	7.466	-0,84%	13:38:58
10,6500	1.300	13.845	-0,84%	13:38:58
10,6450	667	7.100	-0,88%	13:38:48
10,6400	475	5.054	-0,93%	13:38:05
10,6400	478	5.086	-0,93%	13:38:05
10,6400	263	2.798	-0,93%	13:37:44
10,6400	424	4.511	-0,93%	13:37:44
10,6450	518	5.514	-0,88%	13:37:38
10,6450	937	9.974	-0,88%	13:37:38
10,6450	580	6.174	-0,88%	13:37:38
10,6450	61	649	-0,88%	13:37:33
10,6450	777	8.271	-0,88%	13:37:33
10,6450	10	106	-0,88%	13:37:33
10,6450	26	277	-0,88%	13:37:18
10,6450	626	6.664	-0,88%	13:37:18
10,6450	703	7.483	-0,88%	13:37:14
10,6450	236	2.512	-0,88%	13:37:14
10,6450	384	4.088	-0,88%	13:36:36
10,6450	538	5.727	-0,88%	13:36:36
10,6550	608	6.478	-0,79%	13:36:09
10,6500	691	7.359	-0,84%	13:35:30
10,6500	842	8.967	-0,84%	13:35:30
10,6500	51	543	-0,84%	13:35:30
10,6500	104	1.108	-0,84%	13:35:30
10,6450	154	1.639	-0,88%	13:35:24
10,6450	1	11	-0,88%	13:35:24
10,6450	367	3.907	-0,88%	13:35:24
10,6500	1.278	13.611	-0,84%	13:34:43
10,6500	104	1.108	-0,84%	13:34:43
10,6500	104	1.108	-0,84%	13:33:53
10,6500	73	777	-0,84%	13:33:53
10,6500	279	2.971	-0,84%	13:33:53
10,6500	623	6.635	-0,84%	13:33:53
10,6500	710	7.562	-0,84%	13:33:53
10,6450	664	7.068	-0,88%	13:33:45
10,6450	10	106	-0,88%	13:33:45
10,6450	516	5.493	-0,88%	13:32:29
10,6450	596	6.344	-0,88%	13:32:29
10,6400	686	7.299	-0,93%	13:32:05
10,6400	741	7.884	-0,93%	13:32:05
10,6400	802	8.533	-0,93%	13:32:05
10,6400	544	5.788	-0,93%	13:32:05
10,6400	1.463	15.566	-0,93%	13:32:05
10,6350	685	7.285	-0,98%	13:31:35
10,6350	38	404	-0,98%	13:31:35
10,6350	677	7.200	-0,98%	13:31:07
10,6375	105	1.117	-0,95%	13:31:07
10,6400	537	5.714	-0,93%	13:30:59
10,6300	488	5.187	-1,02%	13:30:32
10,6300	347	3.689	-1,02%	13:30:32
10,6350	367	3.903	-0,98%	13:30:29
10,6350	477	5.073	-0,98%	13:30:29
10,6350	11	117	-0,98%	13:30:29
10,6350	698	7.423	-0,98%	13:30:10
10,6300	573	6.091	-1,02%	13:30:10
10,6300	105	1.116	-1,02%	13:30:10
10,6300	162	1.722	-1,02%	13:30:10
10,6350	147	1.563	-0,98%	13:29:43
10,6350	589	6.264	-0,98%	13:29:43
10,6350	690	7.338	-0,98%	13:29:43
10,6300	554	5.889	-1,02%	13:29:43
10,6300	313	3.327	-1,02%	13:29:43
10,6350	407	4.328	-0,98%	13:29:11
10,6350	376	3.999	-0,98%	13:29:11
10,6350	17	181	-0,98%	13:29:11
10,6350	293	3.116	-0,98%	13:28:22
10,6350	1.164	12.379	-0,98%	13:28:22
10,6350	701	7.455	-0,98%	13:28:22
10,6300	842	8.950	-1,02%	13:28:12
10,6300	30	319	-1,02%	13:28:12
10,6300	180	1.913	-1,02%	13:28:12
10,6300	551	5.857	-1,02%	13:28:12
10,6300	516	5.485	-1,02%	13:28:12
10,6300	902	9.588	-1,02%	13:28:12
10,6300	535	5.687	-1,02%	13:28:12
10,6300	141	1.499	-1,02%	13:28:12
10,6300	759	8.068	-1,02%	13:28:12
10,6250	712	7.565	-1,07%	13:27:47
10,6200	854	9.069	-1,12%	13:27:47
10,6250	399	4.239	-1,07%	13:27:16
10,6250	321	3.411	-1,07%	13:27:16
10,6250	537	5.706	-1,07%	13:27:16
10,6200	47	499	-1,12%	13:26:47
10,6200	722	7.668	-1,12%	13:26:47
10,6200	84	892	-1,12%	13:26:16
10,6200	687	7.296	-1,12%	13:26:16
10,6250	448	4.760	-1,07%	13:26:11
10,6250	104	1.105	-1,07%	13:26:11
10,6200	700	7.434	-1,12%	13:25:55
10,6250	546	5.801	-1,07%	13:25:47
10,6250	11	117	-1,07%	13:25:47
10,6275	2	21	-1,05%	13:25:07
10,6300	133	1.414	-1,02%	13:25:05
10,6300	508	5.400	-1,02%	13:25:05
10,6250	844	8.968	-1,07%	13:25:04
10,6250	20	213	-1,07%	13:25:04
10,6250	352	3.740	-1,07%	13:24:31
10,6250	517	5.493	-1,07%	13:24:31
10,6250	162	1.721	-1,07%	13:24:03
10,6250	7	74	-1,07%	13:24:03
10,6250	305	3.241	-1,07%	13:24:03
10,6250	507	5.387	-1,07%	13:24:01
10,6300	620	6.591	-1,02%	13:23:58
10,6275	560	5.951	-1,05%	13:23:50
10,6250	30	319	-1,07%	13:23:43
10,6250	467	4.962	-1,07%	13:23:43
10,6250	674	7.161	-1,07%	13:23:15
10,6250	50	531	-1,07%	13:23:15
10,6250	681	7.236	-1,07%	13:22:42
10,6300	67	712	-1,02%	13:22:28
10,6300	1	11	-1,02%	13:22:23
10,6300	10	106	-1,02%	13:22:16
10,6300	205	2.179	-1,02%	13:22:14
10,6300	698	7.420	-1,02%	13:22:14
10,6300	124	1.318	-1,02%	13:22:14
10,6300	876	9.312	-1,02%	13:22:14
10,6250	539	5.727	-1,07%	13:22:02
10,6250	691	7.342	-1,07%	13:21:35
10,6200	536	5.692	-1,12%	13:21:12
10,6200	157	1.667	-1,12%	13:21:12
10,6250	200	2.125	-1,07%	13:21:09
10,6250	1.278	13.579	-1,07%	13:21:09
10,6250	337	3.581	-1,07%	13:21:03
10,6250	1	11	-1,07%	13:21:03
10,6200	794	8.432	-1,12%	13:20:34
10,6250	13	138	-1,07%	13:20:05
10,6250	27	287	-1,07%	13:20:05
10,6250	756	8.033	-1,07%	13:20:05
10,6350	50	532	-0,98%	13:19:55
10,6300	733	7.792	-1,02%	13:19:30
10,6300	978	10.396	-1,02%	13:19:30
10,6250	156	1.658	-1,07%	13:19:24
10,6250	372	3.953	-1,07%	13:19:24
10,6250	753	8.001	-1,07%	13:18:54
10,6300	487	5.177	-1,02%	13:18:53
10,6250	713	7.576	-1,07%	13:18:52
10,6200	504	5.352	-1,12%	13:18:52
10,6250	587	6.237	-1,07%	13:18:38
10,6250	1.425	15.141	-1,07%	13:18:32
10,6250	217	2.306	-1,07%	13:18:31
10,6250	708	7.523	-1,07%	13:18:31
10,6250	104	1.105	-1,07%	13:18:31
10,6250	386	4.101	-1,07%	13:18:31
10,6250	1.247	13.249	-1,07%	13:18:31
10,6250	700	7.438	-1,07%	13:18:31
10,6250	516	5.483	-1,07%	13:18:31
10,6250	725	7.703	-1,07%	13:18:31
10,6150	661	7.017	-1,16%	13:18:30
10,6200	36	382	-1,12%	13:18:27
10,6250	50	531	-1,07%	13:18:25
10,6200	719	7.636	-1,12%	13:18:02
10,6200	31	329	-1,12%	13:18:02
10,6250	643	6.832	-1,07%	13:17:40
10,6250	17	181	-1,07%	13:17:40
10,6250	725	7.703	-1,07%	13:17:26
10,6200	333	3.536	-1,12%	13:17:22
10,6200	433	4.598	-1,12%	13:17:22
10,6200	40	425	-1,12%	13:16:57
10,6200	719	7.636	-1,12%	13:16:57
10,6250	731	7.767	-1,07%	13:16:36
10,6200	763	8.103	-1,12%	13:16:35
10,6200	518	5.501	-1,12%	13:16:14
10,6200	268	2.846	-1,12%	13:16:14
10,6250	101	1.073	-1,07%	13:16:09
10,6200	418	4.439	-1,12%	13:15:42
10,6200	347	3.685	-1,12%	13:15:42
10,6275	200	2.126	-1,05%	13:15:21
10,6200	768	8.156	-1,12%	13:15:19
10,6250	357	3.793	-1,07%	13:15:11
10,6250	1	11	-1,07%	13:15:06
10,6250	29	308	-1,07%	13:15:06
10,6250	1	11	-1,07%	13:14:55
10,6200	49	520	-1,12%	13:14:38
10,6200	700	7.434	-1,12%	13:14:38
10,6200	67	712	-1,12%	13:14:38
10,6250	942	10.009	-1,07%	13:14:11
10,6300	338	3.593	-1,02%	13:14:00
10,6300	104	1.106	-1,02%	13:14:00
10,6300	741	7.877	-1,02%	13:14:00
10,6200	615	6.531	-1,12%	13:13:52
10,6300	1.034	10.991	-1,02%	13:13:49
10,6300	12	128	-1,02%	13:13:43
10,6300	382	4.061	-1,02%	13:13:43
10,6300	635	6.750	-1,02%	13:13:43
10,6300	668	7.101	-1,02%	13:13:22
10,6300	683	7.260	-1,02%	13:13:11
10,6250	650	6.906	-1,07%	13:13:05
10,6300	950	10.099	-1,02%	13:13:03
10,6300	200	2.126	-1,02%	13:13:02
10,6350	264	2.808	-0,98%	13:12:43
10,6350	966	10.273	-0,98%	13:12:42
10,6350	964	10.252	-0,98%	13:12:11
10,6400	417	4.437	-0,93%	13:11:43
10,6450	681	7.249	-0,88%	13:11:16
10,6450	82	873	-0,88%	13:11:16
10,6450	104	1.107	-0,88%	13:11:16
10,6450	635	6.760	-0,88%	13:11:13
10,6450	730	7.771	-0,88%	13:11:13
10,6400	692	7.363	-0,93%	13:10:55
10,6400	258	2.745	-0,93%	13:10:55
10,6450	1.164	12.391	-0,88%	13:10:23
10,6450	687	7.313	-0,88%	13:10:23
10,6450	104	1.107	-0,88%	13:10:23
10,6450	401	4.269	-0,88%	13:10:23
10,6450	515	5.482	-0,88%	13:10:23
10,6450	1.164	12.391	-0,88%	13:10:23
10,6450	549	5.844	-0,88%	13:10:22
10,6450	1.253	13.338	-0,88%	13:10:22
10,6450	1.736	18.480	-0,88%	13:10:22
10,6450	466	4.961	-0,88%	13:10:21
10,6450	466	4.961	-0,88%	13:10:21
10,6450	220	2.342	-0,88%	13:10:21
10,6450	698	7.430	-0,88%	13:10:21
10,6450	944	10.049	-0,88%	13:10:21
10,6450	1.186	12.625	-0,88%	13:10:21
10,6450	694	7.388	-0,88%	13:10:21
10,6450	2.781	29.604	-0,88%	13:10:21
10,6450	15.117	160.920	-0,88%	13:10:21
10,6450	857	9.123	-0,88%	13:10:21
10,6450	700	7.452	-0,88%	13:10:21
10,6450	708	7.537	-0,88%	13:10:21
10,6450	516	5.493	-0,88%	13:10:21
10,6450	893	9.506	-0,88%	13:10:21
10,6450	700	7.452	-0,88%	13:10:21
10,6450	1.164	12.391	-0,88%	13:10:21
10,6450	723	7.696	-0,88%	13:10:21
10,6350	426	4.531	-0,98%	13:10:12
10,6350	219	2.329	-0,98%	13:10:11
10,6350	303	3.222	-0,98%	13:10:11
10,6350	104	1.106	-0,98%	13:10:11
10,6400	125	1.330	-0,93%	13:10:08
10,6400	762	8.108	-0,93%	13:10:06
10,6400	200	2.128	-0,93%	13:10:06
10,6350	459	4.881	-0,98%	13:10:05
10,6350	1.093	11.624	-0,98%	13:10:05
10,6250	4	43	-1,07%	13:09:52
10,6250	502	5.334	-1,07%	13:09:52
10,6300	38	404	-1,02%	13:09:06
10,6300	104	1.106	-1,02%	13:09:04
10,6300	1.756	18.666	-1,02%	13:09:04
10,6300	940	9.992	-1,02%	13:09:04
10,6300	223	2.370	-1,02%	13:08:53
10,6250	198	2.104	-1,07%	13:08:53
10,6250	767	8.149	-1,07%	13:08:53
10,6250	397	4.218	-1,07%	13:08:24
10,6250	466	4.951	-1,07%	13:08:24
10,6250	104	1.105	-1,07%	13:08:24
10,6250	965	10.253	-1,07%	13:07:53
10,6200	168	1.784	-1,12%	13:07:31
10,6200	490	5.204	-1,12%	13:07:31
10,6200	674	7.158	-1,12%	13:07:11
10,6200	13	138	-1,12%	13:07:11
10,6200	692	7.349	-1,12%	13:06:58
10,6200	247	2.623	-1,12%	13:06:58
10,6200	700	7.434	-1,12%	13:06:58
10,6200	1.106	11.746	-1,12%	13:06:58
10,6200	58	616	-1,12%	13:06:56
10,6200	561	5.958	-1,12%	13:06:56
10,6250	121	1.286	-1,07%	13:06:26
10,6250	409	4.346	-1,07%	13:05:55
10,6250	244	2.593	-1,07%	13:05:39
10,6250	1.151	12.229	-1,07%	13:05:38
10,6250	699	7.427	-1,07%	13:05:38
10,6250	307	3.262	-1,07%	13:05:21
10,6300	18	191	-1,02%	13:05:07
10,6300	2.000	21.260	-1,02%	13:04:55
10,6250	104	1.105	-1,07%	13:02:42
10,6250	505	5.366	-1,07%	13:02:42
10,6250	516	5.483	-1,07%	13:02:42
10,6250	355	3.772	-1,07%	13:02:42
10,6250	364	3.868	-1,07%	13:02:42
10,6250	743	7.894	-1,07%	13:02:42
10,6200	6	64	-1,12%	13:02:39
10,6200	157	1.667	-1,12%	13:02:39
10,6200	376	3.993	-1,12%	13:02:29
10,6200	293	3.112	-1,12%	13:02:29
10,6200	10	106	-1,12%	13:02:29
10,6200	42	446	-1,12%	13:02:29
10,6250	2.313	24.576	-1,07%	13:01:33
10,6250	32	340	-1,07%	12:54:55
10,6250	10	106	-1,07%	12:53:45
10,6250	710	7.544	-1,07%	12:53:45
10,6250	294	3.124	-1,07%	12:53:41
10,6200	100	1.062	-1,12%	12:53:08
10,6300	100	1.063	-1,02%	12:52:41
10,6300	1.000	10.630	-1,02%	12:52:35
10,6250	38	404	-1,07%	12:51:12
10,6250	11	117	-1,07%	12:51:12
10,6300	1	11	-1,02%	12:48:23
10,6300	2.606	27.702	-1,02%	12:48:07
10,6300	2.394	25.448	-1,02%	12:48:07
10,6250	299	3.177	-1,07%	12:47:57
10,6250	843	8.957	-1,07%	12:47:57
10,6250	30	319	-1,07%	12:47:57
10,6250	404	4.293	-1,07%	12:47:57
10,6250	105	1.116	-1,07%	12:46:49
10,6300	486	5.166	-1,02%	12:46:20
10,6300	419	4.454	-1,02%	12:46:20
10,6350	10	106	-0,98%	12:44:13
10,6350	146	1.553	-0,98%	12:44:09
10,6350	462	4.913	-0,98%	12:44:09
10,6300	104	1.106	-1,02%	12:42:45
10,6300	594	6.314	-1,02%	12:42:45
10,6300	1.164	12.373	-1,02%	12:42:45
10,6300	726	7.717	-1,02%	12:42:45
10,6300	16	170	-1,02%	12:42:45
10,6300	17	181	-1,02%	12:42:45
10,6250	934	9.924	-1,07%	12:41:04
10,6250	112	1.190	-1,07%	12:41:04
10,6250	615	6.534	-1,07%	12:41:04
10,6250	104	1.105	-1,07%	12:41:04
10,6225	122	1.296	-1,09%	12:40:42
10,6250	10	106	-1,07%	12:39:31
10,6250	376	3.995	-1,07%	12:39:31
10,6250	25	266	-1,07%	12:39:31
10,6250	440	4.675	-1,07%	12:35:28
10,6250	75	797	-1,07%	12:35:08
10,6300	125	1.329	-1,02%	12:35:06
10,6300	662	7.037	-1,02%	12:35:06
10,6250	167	1.774	-1,07%	12:34:56
10,6250	104	1.105	-1,07%	12:34:55
10,6250	691	7.342	-1,07%	12:34:55
10,6250	11	117	-1,07%	12:32:44
10,6250	107	1.137	-1,07%	12:31:44
10,6300	213	2.264	-1,02%	12:31:16
10,6300	1.164	12.373	-1,02%	12:31:16
10,6300	700	7.441	-1,02%	12:31:16
10,6300	720	7.654	-1,02%	12:31:16
10,6300	516	5.485	-1,02%	12:31:16
10,6300	683	7.260	-1,02%	12:31:16
10,6250	48	510	-1,07%	12:31:00
10,6250	104	1.105	-1,07%	12:31:00
10,6300	106	1.127	-1,02%	12:30:53
10,6250	950	10.094	-1,07%	12:30:53
10,6250	776	8.245	-1,07%	12:30:53
10,6250	517	5.493	-1,07%	12:30:53
10,6250	572	6.078	-1,07%	12:30:53
10,6250	723	7.682	-1,07%	12:30:53
10,6200	1.296	13.764	-1,12%	12:30:53
10,6200	1.164	12.362	-1,12%	12:30:53
10,6200	715	7.593	-1,12%	12:30:53
10,6200	715	7.593	-1,12%	12:30:53
10,6200	1.430	15.187	-1,12%	12:30:53
10,6200	715	7.593	-1,12%	12:30:53
10,6200	1.164	12.362	-1,12%	12:30:53
10,6200	1.164	12.362	-1,12%	12:30:53
10,6200	1.430	15.187	-1,12%	12:30:53
10,6200	266	2.825	-1,12%	12:30:53
10,6200	1.164	12.362	-1,12%	12:30:53
10,6200	715	7.593	-1,12%	12:30:53
10,6200	715	7.593	-1,12%	12:30:40
10,6200	692	7.349	-1,12%	12:30:40
10,6200	715	7.593	-1,12%	12:30:40
10,6200	698	7.413	-1,12%	12:30:35
10,6200	106	1.126	-1,12%	12:30:35
10,6200	700	7.434	-1,12%	12:30:35
10,6200	701	7.445	-1,12%	12:30:35
10,6200	702	7.455	-1,12%	12:30:35
10,6150	250	2.654	-1,16%	12:30:35
10,6150	886	9.405	-1,16%	12:30:35
10,6150	11	117	-1,16%	12:30:35
10,6200	728	7.731	-1,12%	12:30:21
10,6200	260	2.761	-1,12%	12:30:21
10,6200	436	4.630	-1,12%	12:30:21
10,6200	344	3.653	-1,12%	12:30:20
10,6200	279	2.963	-1,12%	12:30:20
10,6200	279	2.963	-1,12%	12:30:20
10,6200	807	8.570	-1,12%	12:30:20
10,6200	414	4.397	-1,12%	12:30:20
10,6200	301	3.197	-1,12%	12:30:20
10,6200	1.441	15.303	-1,12%	12:30:20
10,6200	1.129	11.990	-1,12%	12:30:20
10,6200	704	7.476	-1,12%	12:30:20
10,6200	78	828	-1,12%	12:30:20
10,6200	629	6.680	-1,12%	12:30:20
10,6200	637	6.765	-1,12%	12:30:20
10,6200	333	3.536	-1,12%	12:30:20
10,6200	390	4.142	-1,12%	12:30:20
10,6200	411	4.365	-1,12%	12:30:20
10,6200	715	7.593	-1,12%	12:30:20
10,6200	708	7.519	-1,12%	12:30:20
10,6200	779	8.273	-1,12%	12:30:20
10,6200	733	7.784	-1,12%	12:30:20
10,6200	718	7.625	-1,12%	12:30:20
10,6200	708	7.519	-1,12%	12:30:20
10,6200	532	5.650	-1,12%	12:30:20
10,6200	279	2.963	-1,12%	12:30:20
10,6200	279	2.963	-1,12%	12:30:20
10,6200	884	9.388	-1,12%	12:30:20
10,6200	500	5.310	-1,12%	12:30:20
10,6200	715	7.593	-1,12%	12:30:20
10,6200	700	7.434	-1,12%	12:30:20
10,6200	712	7.561	-1,12%	12:30:20
10,6200	7	74	-1,12%	12:30:20
10,6200	708	7.519	-1,12%	12:29:53
10,6200	715	7.593	-1,12%	12:29:53
10,6200	715	7.593	-1,12%	12:29:53
10,6200	597	6.340	-1,12%	12:29:53
10,6200	833	8.846	-1,12%	12:29:53
10,6200	482	5.119	-1,12%	12:29:53
10,6200	711	7.551	-1,12%	12:29:53
10,6200	226	2.400	-1,12%	12:29:53
10,6200	7	74	-1,12%	12:29:53
10,6200	708	7.519	-1,12%	12:29:53
10,6200	952	10.110	-1,12%	12:29:53
10,6200	1.211	12.861	-1,12%	12:29:53
10,6200	207	2.198	-1,12%	12:29:53
10,6200	708	7.519	-1,12%	12:29:53
10,6150	722	7.664	-1,16%	12:28:42
10,6150	16	170	-1,16%	12:28:37
10,6150	681	7.229	-1,16%	12:28:35
10,6150	104	1.104	-1,16%	12:28:35
10,6150	145	1.539	-1,16%	12:27:17
10,6100	294	3.119	-1,21%	12:26:54
10,6150	845	8.970	-1,16%	12:26:53
10,6150	465	4.936	-1,16%	12:26:53
10,6150	164	1.741	-1,16%	12:26:53
10,6150	14	149	-1,16%	12:26:53
10,6150	472	5.010	-1,16%	12:26:07
10,6150	682	7.239	-1,16%	12:26:07
10,6150	687	7.293	-1,16%	12:24:41
10,6150	822	8.726	-1,16%	12:24:39
10,6150	517	5.488	-1,16%	12:24:39
10,6150	119	1.263	-1,16%	12:24:39
10,6150	737	7.823	-1,16%	12:24:39
10,6150	2.000	21.230	-1,16%	12:24:39
10,6150	376	3.991	-1,16%	12:24:39
10,6150	105	1.115	-1,16%	12:24:39
10,6150	251	2.664	-1,16%	12:24:39
10,6150	185	1.964	-1,16%	12:22:48
10,6200	131	1.391	-1,12%	12:22:48
10,6200	104	1.104	-1,12%	12:22:48
10,6200	1.126	11.958	-1,12%	12:22:48
10,6200	10	106	-1,12%	12:22:48
10,6200	196	2.082	-1,12%	12:20:55
10,6150	30	318	-1,16%	12:20:21
10,6150	725	7.696	-1,16%	12:20:21
10,6150	271	2.877	-1,16%	12:20:21
10,6200	110	1.168	-1,12%	12:18:09
10,6200	682	7.243	-1,12%	12:18:09
10,6250	13	138	-1,07%	12:17:55
10,6250	235	2.497	-1,07%	12:17:43
10,6250	217	2.306	-1,07%	12:17:02
10,6250	104	1.105	-1,07%	12:16:27
10,6250	698	7.416	-1,07%	12:16:27
10,6250	710	7.544	-1,07%	12:16:27
10,6250	104	1.105	-1,07%	12:16:09
10,6200	516	5.480	-1,12%	12:15:48
10,6300	12	128	-1,02%	12:14:41
10,6300	604	6.421	-1,02%	12:14:41
10,6300	104	1.106	-1,02%	12:13:50
10,6250	291	3.092	-1,07%	12:13:12
10,6350	939	9.986	-0,98%	12:12:52
10,6300	376	3.997	-1,02%	12:12:27
10,6350	400	4.254	-0,98%	12:12:19
10,6300	10	106	-1,02%	12:11:49
10,6300	257	2.732	-1,02%	12:11:49
10,6300	1.151	12.235	-1,02%	12:11:19
10,6300	80	850	-1,02%	12:11:19
10,6300	80	850	-1,02%	12:11:19
10,6300	683	7.260	-1,02%	12:11:19
10,6250	701	7.448	-1,07%	12:11:02
10,6250	138	1.466	-1,07%	12:10:46
10,6300	20	213	-1,02%	12:10:29
10,6300	10	106	-1,02%	12:10:29
10,6300	60	638	-1,02%	12:10:09
10,6300	882	9.376	-1,02%	12:09:57
10,6350	380	4.041	-0,98%	12:09:22
10,6350	167	1.776	-0,98%	12:09:22
10,6300	102	1.084	-1,02%	12:07:45
10,6300	230	2.445	-1,02%	12:07:45
10,6350	1	11	-0,98%	12:07:26
10,6300	173	1.839	-1,02%	12:07:03
10,6300	700	7.441	-1,02%	12:07:03
10,6300	516	5.485	-1,02%	12:07:03
10,6300	1.164	12.373	-1,02%	12:07:03
10,6300	699	7.430	-1,02%	12:07:03
10,6300	100	1.063	-1,02%	12:07:03
10,6350	12	128	-0,98%	12:06:52
10,6350	219	2.329	-0,98%	12:06:13
10,6400	183	1.947	-0,93%	12:04:52
10,6400	330	3.511	-0,93%	12:04:52
10,6400	149	1.585	-0,93%	12:04:52
10,6400	270	2.873	-0,93%	12:04:52
10,6400	2.124	22.599	-0,93%	12:04:52
10,6400	100	1.064	-0,93%	12:04:21
10,6350	1.000	10.635	-0,98%	12:03:06
10,6250	18	191	-1,07%	12:01:57
10,6250	19	202	-1,07%	12:01:57
10,6200	860	9.133	-1,12%	12:00:25
10,6200	1	11	-1,12%	12:00:25
10,6200	376	3.993	-1,12%	12:00:25
10,6200	145	1.540	-1,12%	12:00:25
10,6200	1	11	-1,12%	11:59:55
10,6150	104	1.104	-1,16%	11:57:59
10,6150	517	5.488	-1,16%	11:57:59
10,6150	686	7.282	-1,16%	11:57:59
10,6150	11	117	-1,16%	11:57:59
10,6150	2	21	-1,16%	11:56:59
10,6150	77	817	-1,16%	11:56:37
10,6100	2.000	21.220	-1,21%	11:54:52
10,6150	627	6.656	-1,16%	11:53:57
10,6250	311	3.304	-1,07%	11:52:32
10,6300	18	191	-1,02%	11:52:31
10,6300	1	11	-1,02%	11:52:31
10,6300	104	1.106	-1,02%	11:51:55
10,6300	715	7.600	-1,02%	11:51:02
10,6300	10	106	-1,02%	11:51:02
10,6350	382	4.063	-0,98%	11:49:59
10,6350	232	2.467	-0,98%	11:49:59
10,6350	130	1.383	-0,98%	11:49:59
10,6400	567	6.033	-0,93%	11:48:50
10,6400	279	2.969	-0,93%	11:48:50
10,6400	654	6.959	-0,93%	11:48:50
10,6400	109	1.160	-0,93%	11:48:46
10,6350	104	1.106	-0,98%	11:48:16
10,6400	291	3.096	-0,93%	11:47:15
10,6450	1	11	-0,88%	11:46:32
10,6450	217	2.310	-0,88%	11:46:32
10,6450	199	2.118	-0,88%	11:46:32
10,6450	37	394	-0,88%	11:46:32
10,6450	828	8.814	-0,88%	11:46:13
10,6450	328	3.492	-0,88%	11:44:49
10,6450	10	106	-0,88%	11:44:49
10,6450	415	4.418	-0,88%	11:44:27
10,6450	24	255	-0,88%	11:43:57
10,6450	575	6.121	-0,88%	11:43:57
10,6450	308	3.279	-0,88%	11:43:56
10,6450	1.131	12.039	-0,88%	11:43:56
10,6450	150	1.597	-0,88%	11:43:56
10,6400	12	128	-0,93%	11:43:25
10,6400	148	1.575	-0,93%	11:43:25
10,6450	60	639	-0,88%	11:42:42
10,6400	26	277	-0,93%	11:42:16
10,6400	77	819	-0,93%	11:42:16
10,6400	684	7.278	-0,93%	11:42:16
10,6400	269	2.862	-0,93%	11:42:12
10,6400	60	638	-0,93%	11:42:12
10,6400	1.880	20.003	-0,93%	11:41:54
10,6400	516	5.490	-0,93%	11:41:00
10,6400	107	1.138	-0,93%	11:41:00
10,6400	173	1.841	-0,93%	11:41:00
10,6400	115	1.224	-0,93%	11:41:00
10,6400	1.289	13.715	-0,93%	11:41:00
10,6350	29	308	-0,98%	11:40:33
10,6350	708	7.530	-0,98%	11:40:33
10,6350	319	3.393	-0,98%	11:40:31
10,6400	845	8.991	-0,93%	11:40:05
10,6400	1	11	-0,93%	11:40:05
10,6400	34	362	-0,93%	11:40:05
10,6400	104	1.107	-0,93%	11:40:05
10,6400	77	819	-0,93%	11:40:05
10,6400	728	7.746	-0,93%	11:40:05
10,6400	1.000	10.640	-0,93%	11:39:57
10,6450	774	8.239	-0,88%	11:39:53
10,6450	105	1.118	-0,88%	11:39:52
10,6450	939	9.996	-0,88%	11:39:52
10,6450	688	7.324	-0,88%	11:39:52
10,6400	104	1.107	-0,93%	11:39:12
10,6400	1.584	16.854	-0,93%	11:39:11
10,6400	280	2.979	-0,93%	11:39:11
10,6400	836	8.895	-0,93%	11:39:11
10,6400	102	1.085	-0,93%	11:39:11
10,6350	481	5.115	-0,98%	11:39:02
10,6350	10	106	-0,98%	11:39:02
10,6350	324	3.446	-0,98%	11:38:38
10,6350	386	4.105	-0,98%	11:38:38
10,6400	1	11	-0,93%	11:37:06
10,6400	38	404	-0,93%	11:37:06
10,6450	575	6.121	-0,88%	11:36:13
10,6450	104	1.107	-0,88%	11:35:54
10,6450	515	5.482	-0,88%	11:35:18
10,6450	679	7.228	-0,88%	11:35:17
10,6400	236	2.511	-0,93%	11:35:16
10,6400	236	2.511	-0,93%	11:35:16
10,6400	708	7.533	-0,93%	11:35:16
10,6400	1.003	10.672	-0,93%	11:35:16
10,6400	516	5.490	-0,93%	11:35:16
10,6400	733	7.799	-0,93%	11:35:16
10,6400	106	1.128	-0,93%	11:35:16
10,6400	10	106	-0,93%	11:35:16
10,6350	1.172	12.464	-0,98%	11:34:38
10,6450	23	245	-0,88%	11:34:14
10,6450	61	649	-0,88%	11:34:12
10,6450	47	500	-0,88%	11:34:12
10,6450	268	2.853	-0,88%	11:34:12
10,6450	720	7.664	-0,88%	11:34:12
10,6450	80	852	-0,88%	11:34:12
10,6500	50	533	-0,84%	11:34:05
10,6500	236	2.513	-0,84%	11:34:05
10,6500	516	5.495	-0,84%	11:34:05
10,6500	724	7.711	-0,84%	11:34:05
10,6450	700	7.452	-0,88%	11:34:05
10,6450	936	9.964	-0,88%	11:34:05
10,6450	592	6.302	-0,88%	11:34:05
10,6450	689	7.334	-0,88%	11:34:05
10,6400	800	8.512	-0,93%	11:33:57
10,6400	1.164	12.385	-0,93%	11:33:57
10,6350	496	5.275	-0,98%	11:33:57
10,6350	212	2.255	-0,98%	11:33:57
10,6350	477	5.073	-0,98%	11:33:57
10,6350	231	2.457	-0,98%	11:33:57
10,6300	104	1.106	-1,02%	11:33:56
10,6350	31	330	-0,98%	11:32:20
10,6300	158	1.680	-1,02%	11:31:26
10,6300	741	7.877	-1,02%	11:31:26
10,6350	3	32	-0,98%	11:31:24
10,6400	264	2.809	-0,93%	11:31:16
10,6400	28	298	-0,93%	11:31:16
10,6450	104	1.107	-0,88%	11:31:13
10,6450	2.340	24.909	-0,88%	11:31:13
10,6450	700	7.452	-0,88%	11:31:13
10,6450	515	5.482	-0,88%	11:31:13
10,6450	1.450	15.435	-0,88%	11:31:13

Últimos 2.000 tickers.