10,1600
102
1.036
-1,93%
17:40:19
10,1600
898
9.124
-1,93%
17:40:19
10,1600
6.429
65.319
-1,93%
17:35:11
10,1600
5.171
52.537
-1,93%
17:35:11
10,1600
428
4.348
-1,93%
17:35:11
10,1600
4.165
42.316
-1,93%
17:35:11
10,1600
5.599
56.886
-1,93%
17:35:11
10,1600
1.777
18.054
-1,93%
17:35:11
10,1600
3.822
38.832
-1,93%
17:35:11
10,1600
4.494
45.659
-1,93%
17:35:11
10,1600
1.105
11.227
-1,93%
17:35:11
10,1600
6.737
68.448
-1,93%
17:35:11
10,1600
7.599
77.206
-1,93%
17:35:11
10,1600
899
9.134
-1,93%
17:35:11
10,1600
1.925
19.558
-1,93%
17:35:11
10,1600
2.514
25.542
-1,93%
17:35:11
10,1600
8.665
88.036
-1,93%
17:35:11
10,1600
37.762
383.662
-1,93%
17:35:11
10,1600
1.106
11.237
-1,93%
17:35:11
10,1600
685
6.960
-1,93%
17:35:11
10,1600
61
620
-1,93%
17:35:11
10,1600
265
2.692
-1,93%
17:35:11
10,1600
506
5.141
-1,93%
17:35:11
10,1600
6.178
62.768
-1,93%
17:35:11
10,1600
759
7.711
-1,93%
17:35:11
10,1600
2.318
23.551
-1,93%
17:35:11
10,1600
35.747
363.190
-1,93%
17:35:11
10,1600
5.990
60.858
-1,93%
17:35:11
10,1600
41.326
419.872
-1,93%
17:35:11
10,1600
69.559
706.719
-1,93%
17:35:11
10,1600
20.000
203.200
-1,93%
17:35:11
10,1600
18.546
188.427
-1,93%
17:35:11
10,1600
29.438
299.090
-1,93%
17:35:11
10,1600
1.704
17.313
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
5.542
56.307
-1,93%
17:35:11
10,1600
1.708
17.353
-1,93%
17:35:11
10,1600
1.695
17.221
-1,93%
17:35:11
10,1600
3.880
39.421
-1,93%
17:35:11
10,1600
8.263
83.952
-1,93%
17:35:11
10,1600
8.648
87.864
-1,93%
17:35:11
10,1600
8.752
88.920
-1,93%
17:35:11
10,1600
25.654
260.645
-1,93%
17:35:11
10,1600
4.950
50.292
-1,93%
17:35:11
10,1600
9.999
101.590
-1,93%
17:35:11
10,1600
100.285
1.018.896
-1,93%
17:35:11
10,1600
72.039
731.916
-1,93%
17:35:11
10,1600
48.199
489.702
-1,93%
17:35:11
10,1600
96.052
975.888
-1,93%
17:35:11
10,1600
54.696
555.711
-1,93%
17:35:11
10,1600
98.513
1.000.892
-1,93%
17:35:11
10,1600
25.572
259.812
-1,93%
17:35:11
10,1600
6.226
63.256
-1,93%
17:35:11
10,1600
2.611
26.528
-1,93%
17:35:11
10,1600
19.656
199.705
-1,93%
17:35:11
10,1600
58.320
592.531
-1,93%
17:35:11
10,1600
6.645
67.513
-1,93%
17:35:11
10,1600
38.263
388.752
-1,93%
17:35:11
10,1600
1.849
18.786
-1,93%
17:35:11
10,1600
2.757
28.011
-1,93%
17:35:11
10,1600
14.404
146.345
-1,93%
17:35:11
10,1600
2.098
21.316
-1,93%
17:35:11
10,1600
14.416
146.467
-1,93%
17:35:11
10,1600
7.380
74.981
-1,93%
17:35:11
10,1600
7.982
81.097
-1,93%
17:35:11
10,1600
84
853
-1,93%
17:35:11
10,1600
7.050
71.628
-1,93%
17:35:11
10,1600
3.939
40.020
-1,93%
17:35:11
10,1600
3.237
32.888
-1,93%
17:35:11
10,1600
8.472
86.076
-1,93%
17:35:11
10,1600
847
8.606
-1,93%
17:35:11
10,1600
11.014
111.902
-1,93%
17:35:11
10,1600
38.581
391.983
-1,93%
17:35:11
10,1600
234
2.377
-1,93%
17:35:11
10,1600
3.679
37.379
-1,93%
17:35:11
10,1600
11.080
112.573
-1,93%
17:35:11
10,1600
3.338
33.914
-1,93%
17:35:11
10,1600
1.554
15.789
-1,93%
17:35:11
10,1600
2.545
25.857
-1,93%
17:35:11
10,1600
1.657
16.835
-1,93%
17:35:11
10,1600
1.986
20.178
-1,93%
17:35:11
10,1600
11.080
112.573
-1,93%
17:35:11
10,1600
41.156
418.145
-1,93%
17:35:11
10,1600
62.533
635.335
-1,93%
17:35:11
10,1600
11.080
112.573
-1,93%
17:35:11
10,1600
11.080
112.573
-1,93%
17:35:11
10,1600
11.080
112.573
-1,93%
17:35:11
10,1600
7.306
74.229
-1,93%
17:35:11
10,1600
1.200
12.192
-1,93%
17:35:11
10,1600
1.307
13.279
-1,93%
17:35:11
10,1600
1.236
12.558
-1,93%
17:35:11
10,1600
3.564
36.210
-1,93%
17:35:11
10,1600
4.800
48.768
-1,93%
17:35:11
10,1600
1.534
15.585
-1,93%
17:35:11
10,1600
37.856
384.617
-1,93%
17:35:11
10,1600
10.461
106.284
-1,93%
17:35:11
10,1600
98
996
-1,93%
17:35:11
10,1600
76
772
-1,93%
17:35:11
10,1600
22.054
224.069
-1,93%
17:35:11
10,1600
365
3.708
-1,93%
17:35:11
10,1600
14.829
150.663
-1,93%
17:35:11
10,1600
624
6.340
-1,93%
17:35:11
10,1600
3.588
36.454
-1,93%
17:35:11
10,1600
622
6.320
-1,93%
17:35:11
10,1600
117
1.189
-1,93%
17:35:11
10,1600
320
3.251
-1,93%
17:35:11
10,1600
4.514
45.862
-1,93%
17:35:11
10,1600
9.864
100.218
-1,93%
17:35:11
10,1600
20.624
209.540
-1,93%
17:35:11
10,1600
27.302
277.388
-1,93%
17:35:11
10,1600
2
20
-1,93%
17:35:11
10,1600
35.449
360.162
-1,93%
17:35:11
10,1600
4.610
46.838
-1,93%
17:35:11
10,1600
19.415
197.256
-1,93%
17:35:11
10,1600
40.059
406.999
-1,93%
17:35:11
10,1600
33.729
342.687
-1,93%
17:35:11
10,1600
4.763
48.392
-1,93%
17:35:11
10,1600
14.387
146.172
-1,93%
17:35:11
10,1600
41.956
426.273
-1,93%
17:35:11
10,1600
10.912
110.866
-1,93%
17:35:11
10,1600
3.129
31.791
-1,93%
17:35:11
10,1600
7.677
77.998
-1,93%
17:35:11
10,1600
2.938
29.850
-1,93%
17:35:11
10,1600
26.532
269.565
-1,93%
17:35:11
10,1600
6.580
66.853
-1,93%
17:35:11
10,1600
393
3.993
-1,93%
17:35:11
10,1600
25.706
261.173
-1,93%
17:35:11
10,1600
3
30
-1,93%
17:35:11
10,1600
5
51
-1,93%
17:35:11
10,1600
5.808
59.009
-1,93%
17:35:11
10,1600
11.104
112.817
-1,93%
17:35:11
10,1600
3.568
36.251
-1,93%
17:35:11
10,1600
7.426
75.448
-1,93%
17:35:11
10,1600
604
6.137
-1,93%
17:35:11
10,1600
18.588
188.854
-1,93%
17:35:11
10,1600
4.705
47.803
-1,93%
17:35:11
10,1600
623
6.330
-1,93%
17:35:11
10,1600
9.268
94.163
-1,93%
17:35:11
10,1600
1.864
18.938
-1,93%
17:35:11
10,1600
6.245
63.449
-1,93%
17:35:11
10,1600
9.990
101.498
-1,93%
17:35:11
10,1600
5
51
-1,93%
17:35:11
10,1600
83
843
-1,93%
17:35:11
10,1600
6.034
61.305
-1,93%
17:35:11
10,1600
5.175
52.578
-1,93%
17:35:11
10,1600
697
7.082
-1,93%
17:35:11
10,1600
2.092
21.255
-1,93%
17:35:11
10,1600
13.373
135.870
-1,93%
17:35:11
10,1600
23.210
235.814
-1,93%
17:35:11
10,1600
28.181
286.319
-1,93%
17:35:11
10,1600
291
2.957
-1,93%
17:35:11
10,1600
48.944
497.271
-1,93%
17:35:11
10,1600
24.720
251.155
-1,93%
17:35:11
10,1600
23.698
240.772
-1,93%
17:35:11
10,1600
13.194
134.051
-1,93%
17:35:11
10,1600
31.480
319.837
-1,93%
17:35:11
10,1600
24.640
250.342
-1,93%
17:35:11
10,1600
10.316
104.811
-1,93%
17:35:11
10,1600
18.927
192.298
-1,93%
17:35:11
10,1600
4.760
48.362
-1,93%
17:35:11
10,1600
1.837
18.664
-1,93%
17:35:11
10,1600
12.525
127.254
-1,93%
17:35:11
10,1600
9.883
100.411
-1,93%
17:35:11
10,1600
4.049
41.138
-1,93%
17:35:11
10,1600
480
4.877
-1,93%
17:35:11
10,1600
3.548
36.048
-1,93%
17:35:11
10,1600
9.058
92.029
-1,93%
17:35:11
10,1600
764
7.762
-1,93%
17:35:11
10,1600
1.856
18.857
-1,93%
17:35:11
10,1600
50.286
510.906
-1,93%
17:35:11
10,1600
9.990
101.498
-1,93%
17:35:11
10,1600
8.403
85.374
-1,93%
17:35:11
10,1600
680
6.909
-1,93%
17:35:11
10,1600
903
9.174
-1,93%
17:35:11
10,1600
23.155
235.255
-1,93%
17:35:11
10,1600
400
4.064
-1,93%
17:35:11
10,1600
18.211
185.024
-1,93%
17:35:11
10,1600
58.399
593.334
-1,93%
17:35:11
10,1600
220
2.235
-1,93%
17:35:11
10,1600
1.516
15.403
-1,93%
17:35:11
10,1600
1.839
18.684
-1,93%
17:35:11
10,1600
678
6.888
-1,93%
17:35:11
10,1600
16.218
164.775
-1,93%
17:35:11
10,1600
7.561
76.820
-1,93%
17:35:11
10,1600
15.501
157.490
-1,93%
17:35:11
10,1600
390
3.962
-1,93%
17:35:11
10,1600
550
5.588
-1,93%
17:35:11
10,1600
248
2.520
-1,93%
17:35:11
10,1600
1.081
10.983
-1,93%
17:35:11
10,1600
17.849
181.346
-1,93%
17:35:11
10,1600
28.637
290.952
-1,93%
17:35:11
10,1600
13.864
140.858
-1,93%
17:35:11
10,1600
5.511
55.992
-1,93%
17:35:11
10,1600
16
163
-1,93%
17:35:11
10,1600
53.026
538.744
-1,93%
17:35:11
10,1600
5.531
56.195
-1,93%
17:35:11
10,1600
28.873
293.350
-1,93%
17:35:11
10,1600
7
71
-1,93%
17:35:11
10,1600
30.150
306.324
-1,93%
17:35:11
10,1600
1.275
12.954
-1,93%
17:35:11
10,1600
214
2.174
-1,93%
17:35:11
10,1600
21
213
-1,93%
17:35:11
10,1600
250
2.540
-1,93%
17:35:11
10,1600
27.310
277.470
-1,93%
17:35:11
10,1600
705
7.163
-1,93%
17:35:11
10,1600
12.429
126.279
-1,93%
17:35:11
10,1600
612
6.218
-1,93%
17:35:11
10,1600
6.594
66.995
-1,93%
17:35:11
10,1600
46.436
471.790
-1,93%
17:35:11
10,1600
19.355
196.647
-1,93%
17:35:11
10,1600
13
132
-1,93%
17:35:11
10,1600
316
3.211
-1,93%
17:35:11
10,1600
18.609
189.067
-1,93%
17:35:11
10,1600
12.583
127.843
-1,93%
17:35:11
10,1600
24.600
249.936
-1,93%
17:35:11
10,1600
25.893
263.073
-1,93%
17:35:11
10,1600
298
3.028
-1,93%
17:35:11
10,1600
64
650
-1,93%
17:35:11
10,1600
3.198
32.492
-1,93%
17:35:11
10,1600
735
7.468
-1,93%
17:35:11
10,1600
2.502
25.420
-1,93%
17:35:11
10,1600
26.962
273.934
-1,93%
17:35:11
10,1600
492
4.999
-1,93%
17:35:11
10,1600
5
51
-1,93%
17:35:11
10,1600
46
467
-1,93%
17:35:11
10,1600
1.465
14.884
-1,93%
17:35:11
10,1600
3.440
34.950
-1,93%
17:35:11
10,1600
86
874
-1,93%
17:35:11
10,1600
3.016
30.643
-1,93%
17:35:11
10,1600
34
345
-1,93%
17:35:11
10,1600
18.101
183.906
-1,93%
17:35:11
10,1600
6.200
62.992
-1,93%
17:35:11
10,1600
27.010
274.422
-1,93%
17:35:11
10,1600
21.742
220.899
-1,93%
17:35:11
10,1600
12.370
125.679
-1,93%
17:35:11
10,1600
41.430
420.929
-1,93%
17:35:11
10,1600
3.572
36.292
-1,93%
17:35:11
10,1600
3.930
39.929
-1,93%
17:35:11
10,1600
7.443
75.621
-1,93%
17:35:11
10,1600
58.265
591.972
-1,93%
17:35:11
10,1600
69.624
707.380
-1,93%
17:35:11
10,1600
383
3.891
-1,93%
17:35:11
10,1600
384
3.901
-1,93%
17:35:11
10,1600
1.152
11.704
-1,93%
17:35:11
10,1600
674
6.848
-1,93%
17:35:11
10,1600
106
1.077
-1,93%
17:35:11
10,1600
107
1.087
-1,93%
17:35:11
10,1600
320
3.251
-1,93%
17:35:11
10,1600
1.204
12.233
-1,93%
17:35:11
10,1600
1.206
12.253
-1,93%
17:35:11
10,1600
3.617
36.749
-1,93%
17:35:11
10,1600
61.627
626.130
-1,93%
17:35:11
10,1600
1.278
12.984
-1,93%
17:35:11
10,1600
2.543
25.837
-1,93%
17:35:11
10,1600
9.956
101.153
-1,93%
17:35:11
10,1600
12.004
121.961
-1,93%
17:35:11
10,1600
17
173
-1,93%
17:35:11
10,1600
277
2.814
-1,93%
17:35:11
10,1600
150.627
1.530.370
-1,93%
17:35:11
10,1600
79
803
-1,93%
17:35:11
10,1600
1.492
15.159
-1,93%
17:35:11
10,1600
1.962
19.934
-1,93%
17:35:11
10,1600
4.500
45.720
-1,93%
17:35:11
10,1600
3.267
33.193
-1,93%
17:35:11
10,1600
412
4.186
-1,93%
17:35:11
10,1600
25.688
260.990
-1,93%
17:35:11
10,1600
1.702
17.292
-1,93%
17:35:11
10,1600
2.178
22.128
-1,93%
17:35:11
10,1600
3.213
32.644
-1,93%
17:35:11
10,1600
18
183
-1,93%
17:35:11
10,1600
844
8.575
-1,93%
17:35:11
10,1600
27.894
283.403
-1,93%
17:35:11
10,1600
1.001
10.170
-1,93%
17:35:11
10,1600
1.625
16.510
-1,93%
17:35:11
10,1600
53
538
-1,93%
17:35:11
10,1600
938
9.530
-1,93%
17:35:11
10,1600
461
4.684
-1,93%
17:35:11
10,1600
33.778
343.184
-1,93%
17:35:11
10,1600
5.395
54.813
-1,93%
17:35:11
10,1600
5.842
59.355
-1,93%
17:35:11
10,1600
51
518
-1,93%
17:35:11
10,1600
7.803
79.278
-1,93%
17:35:11
10,1600
6.310
64.110
-1,93%
17:35:11
10,1600
2.527
25.674
-1,93%
17:35:11
10,1600
7.160
72.746
-1,93%
17:35:11
10,1600
10
102
-1,93%
17:35:11
10,1600
9.361
95.108
-1,93%
17:35:11
10,1600
381
3.871
-1,93%
17:35:11
10,1600
3.399
34.534
-1,93%
17:35:11
10,1600
781
7.935
-1,93%
17:35:11
10,1600
177
1.798
-1,93%
17:35:11
10,1600
371
3.769
-1,93%
17:35:11
10,1600
1.457
14.803
-1,93%
17:35:11
10,1600
156
1.585
-1,93%
17:35:11
10,1600
674
6.848
-1,93%
17:35:11
10,1600
588
5.974
-1,93%
17:35:11
10,1600
589
5.984
-1,93%
17:35:11
10,1600
1.766
17.943
-1,93%
17:35:11
10,1600
314
3.190
-1,93%
17:35:11
10,1600
21
213
-1,93%
17:35:11
10,1600
46
467
-1,93%
17:35:11
10,1600
780
7.925
-1,93%
17:35:11
10,1500
561
5.694
-2,03%
17:29:41
10,1500
700
7.105
-2,03%
17:29:41
10,1500
1.848
18.757
-2,03%
17:29:41
10,1450
659
6.686
-2,08%
17:29:41
10,1450
700
7.102
-2,08%
17:29:41
10,1500
561
5.694
-2,03%
17:29:24
10,1500
90
914
-2,03%
17:29:24
10,1500
14
142
-2,03%
17:29:24
10,1500
2
20
-2,03%
17:29:24
10,1500
18
183
-2,03%
17:29:19
10,1500
700
7.105
-2,03%
17:29:19
10,1550
561
5.697
-1,98%
17:29:03
10,1550
1.848
18.766
-1,98%
17:29:03
10,1500
1.848
18.757
-2,03%
17:29:03
10,1500
1.121
11.378
-2,03%
17:29:03
10,1500
5
51
-2,03%
17:29:03
10,1500
1.596
16.199
-2,03%
17:29:03
10,1500
561
5.694
-2,03%
17:29:03
10,1500
9
91
-2,03%
17:29:03
10,1500
8
81
-2,03%
17:29:03
10,1450
836
8.481
-2,08%
17:29:03
10,1450
22
223
-2,08%
17:29:03
10,1450
1
10
-2,08%
17:28:40
10,1500
1.000
10.150
-2,03%
17:28:39
10,1500
294
2.984
-2,03%
17:28:13
10,1500
700
7.105
-2,03%
17:28:13
10,1500
561
5.694
-2,03%
17:28:13
10,1550
1.248
12.673
-1,98%
17:28:04
10,1550
1.480
15.029
-1,98%
17:28:04
10,1550
561
5.697
-1,98%
17:28:04
10,1550
1.316
13.364
-1,98%
17:27:57
10,1550
582
5.910
-1,98%
17:27:57
10,1550
561
5.697
-1,98%
17:27:57
10,1550
910
9.241
-1,98%
17:27:57
10,1550
938
9.525
-1,98%
17:27:57
10,1500
4.800
48.720
-2,03%
17:27:57
10,1500
10
102
-2,03%
17:27:57
10,1500
19
193
-2,03%
17:27:57
10,1450
12
122
-2,08%
17:27:31
10,1450
700
7.102
-2,08%
17:27:31
10,1400
126
1.278
-2,12%
17:27:26
10,1400
2.568
26.040
-2,12%
17:27:26
10,1400
826
8.376
-2,12%
17:27:26
10,1400
1
10
-2,12%
17:27:19
10,1400
561
5.689
-2,12%
17:27:19
10,1450
1
10
-2,08%
17:27:02
10,1450
1.011
10.257
-2,08%
17:27:02
10,1500
634
6.435
-2,03%
17:27:00
10,1500
576
5.846
-2,03%
17:27:00
10,1500
1.018
10.333
-2,03%
17:26:47
10,1500
406
4.121
-2,03%
17:26:47
10,1500
3
30
-2,03%
17:26:37
10,1500
762
7.734
-2,03%
17:26:37
10,1500
1.063
10.789
-2,03%
17:26:20
10,1500
8
81
-2,03%
17:26:08
10,1500
42
426
-2,03%
17:26:08
10,1500
4.169
42.315
-2,03%
17:26:08
10,1500
1.288
13.073
-2,03%
17:26:08
10,1500
1.803
18.300
-2,03%
17:26:08
10,1500
746
7.572
-2,03%
17:26:05
10,1500
202
2.050
-2,03%
17:26:05
10,1500
560
5.684
-2,03%
17:26:05
10,1500
500
5.075
-2,03%
17:26:05
10,1500
1.000
10.150
-2,03%
17:26:05
10,1500
340
3.451
-2,03%
17:26:05
10,1500
2.000
20.300
-2,03%
17:26:05
10,1500
16
162
-2,03%
17:26:05
10,1550
700
7.109
-1,98%
17:25:53
10,1550
972
9.871
-1,98%
17:25:53
10,1600
1.296
13.167
-1,93%
17:25:31
10,1600
1
10
-1,93%
17:25:31
10,1600
1
10
-1,93%
17:25:31
10,1600
1
10
-1,93%
17:25:31
10,1650
216
2.196
-1,88%
17:25:17
10,1650
265
2.694
-1,88%
17:25:17
10,1650
700
7.116
-1,88%
17:25:17
10,1650
1.349
13.713
-1,88%
17:25:14
10,1650
560
5.692
-1,88%
17:25:14
10,1650
133
1.352
-1,88%
17:25:14
10,1700
1.152
11.716
-1,83%
17:25:03
10,1700
570
5.797
-1,83%
17:25:03
10,1650
3.632
36.919
-1,88%
17:24:55
10,1650
483
4.910
-1,88%
17:24:55
10,1650
677
6.882
-1,88%
17:24:55
10,1650
85
864
-1,88%
17:24:55
10,1600
1.500
15.240
-1,93%
17:24:47
10,1650
1.460
14.841
-1,88%
17:24:40
10,1650
700
7.116
-1,88%
17:24:40
10,1650
12
122
-1,88%
17:24:40
10,1650
7.000
71.155
-1,88%
17:24:40
10,1600
484
4.917
-1,93%
17:24:35
10,1600
1.183
12.019
-1,93%
17:24:35
10,1600
890
9.042
-1,93%
17:24:35
10,1600
700
7.112
-1,93%
17:24:35
10,1600
510
5.182
-1,93%
17:24:35
10,1550
41
416
-1,98%
17:24:20
10,1550
383
3.889
-1,98%
17:24:20
10,1550
1.000
10.155
-1,98%
17:24:20
10,1550
1.426
14.481
-1,98%
17:24:20
10,1550
2.000
20.310
-1,98%
17:24:20
10,1550
890
9.038
-1,98%
17:24:14
10,1550
700
7.109
-1,98%
17:24:14
10,1550
50
508
-1,98%
17:24:05
10,1550
15
152
-1,98%
17:23:51
10,1550
1.452
14.745
-1,98%
17:23:51
10,1550
900
9.140
-1,98%
17:23:51
10,1550
289
2.935
-1,98%
17:23:51
10,1550
2.032
20.635
-1,98%
17:23:51
10,1550
415
4.214
-1,98%
17:23:51
10,1500
984
9.988
-2,03%
17:23:32
10,1550
238
2.417
-1,98%
17:23:32
10,1550
323
3.280
-1,98%
17:23:31
10,1550
337
3.422
-1,98%
17:23:31
10,1550
700
7.109
-1,98%
17:23:31
10,1550
700
7.109
-1,98%
17:23:21
10,1550
936
9.505
-1,98%
17:23:21
10,1550
559
5.677
-1,98%
17:23:21
10,1550
1.151
11.688
-1,98%
17:23:10
10,1550
990
10.053
-1,98%
17:23:10
10,1550
24
244
-1,98%
17:23:01
10,1600
1
10
-1,93%
17:23:01
10,1600
475
4.826
-1,93%
17:23:01
10,1650
1.042
10.592
-1,88%
17:23:00
10,1650
1.553
15.786
-1,88%
17:22:42
10,1650
1.447
14.709
-1,88%
17:22:42
10,1650
700
7.116
-1,88%
17:22:06
10,1650
1.848
18.785
-1,88%
17:22:06
10,1650
899
9.138
-1,88%
17:22:06
10,1650
559
5.682
-1,88%
17:22:06
10,1650
983
9.992
-1,88%
17:22:06
10,1700
1.184
12.041
-1,83%
17:22:05
10,1700
50
509
-1,83%
17:22:05
10,1700
1.475
15.001
-1,83%
17:22:05
10,1750
1.714
17.440
-1,79%
17:22:00
10,1750
460
4.681
-1,79%
17:22:00
10,1750
984
10.012
-1,79%
17:22:00
10,1750
1
10
-1,79%
17:21:47
10,1750
384
3.907
-1,79%
17:21:47
10,1750
762
7.753
-1,79%
17:21:47
10,1750
300
3.053
-1,79%
17:21:25
10,1800
1.055
10.740
-1,74%
17:21:13
10,1800
1.016
10.343
-1,74%
17:21:13
10,1850
300
3.056
-1,69%
17:20:54
10,1800
788
8.022
-1,74%
17:20:53
10,1850
491
5.001
-1,69%
17:20:40
10,1850
851
8.667
-1,69%
17:20:40
10,1900
965
9.833
-1,64%
17:20:16
10,1900
138
1.406
-1,64%
17:20:10
10,1900
870
8.865
-1,64%
17:20:10
10,1900
700
7.133
-1,64%
17:20:10
10,1900
575
5.859
-1,64%
17:20:00
10,1900
354
3.607
-1,64%
17:19:40
10,1900
1.086
11.066
-1,64%
17:19:40
10,1900
22
224
-1,64%
17:19:40
10,1900
1.933
19.697
-1,64%
17:19:40
10,1900
2
20
-1,64%
17:19:40
10,1900
254
2.588
-1,64%
17:19:40
10,1900
1
10
-1,64%
17:18:56
10,1900
686
6.990
-1,64%
17:18:56
10,1900
671
6.837
-1,64%
17:18:56
10,1900
374
3.811
-1,64%
17:18:56
10,1900
1.039
10.587
-1,64%
17:18:26
10,1900
704
7.174
-1,64%
17:18:26
10,1900
1.524
15.530
-1,64%
17:18:26
10,1900
559
5.696
-1,64%
17:18:26
10,1900
1.645
16.763
-1,64%
17:18:26
10,1900
700
7.133
-1,64%
17:18:26
10,1900
591
6.022
-1,64%
17:18:26
10,1900
16
163
-1,64%
17:18:26
10,1800
1.400
14.252
-1,74%
17:17:39
10,1800
16
163
-1,74%
17:17:38
10,1800
1
10
-1,74%
17:17:38
10,1800
3
31
-1,74%
17:17:29
10,1800
762
7.757
-1,74%
17:17:29
10,1850
21
214
-1,69%
17:17:22
10,1850
79
805
-1,69%
17:17:21
10,1850
1.848
18.822
-1,69%
17:17:12
10,1850
92
937
-1,69%
17:16:54
10,1850
762
7.761
-1,69%
17:16:54
10,1850
1.362
13.872
-1,69%
17:16:45
10,1850
1.003
10.216
-1,69%
17:16:45
10,1850
13
132
-1,69%
17:16:45
10,1800
1.531
15.586
-1,74%
17:16:40
10,1800
946
9.630
-1,74%
17:16:40
10,1800
473
4.815
-1,74%
17:16:40
10,1800
559
5.691
-1,74%
17:16:40
10,1800
1
10
-1,74%
17:16:40
10,1800
815
8.297
-1,74%
17:16:40
10,1800
100
1.018
-1,74%
17:16:40
10,1850
4.000
40.740
-1,69%
17:16:39
10,1850
967
9.849
-1,69%
17:16:35
10,1850
869
8.851
-1,69%
17:16:21
10,1900
63
642
-1,64%
17:16:19
10,1900
1.215
12.381
-1,64%
17:16:13
10,1900
700
7.133
-1,64%
17:16:07
10,1900
1.032
10.516
-1,64%
17:16:07
10,1950
421
4.292
-1,59%
17:15:58
10,1950
137
1.397
-1,59%
17:15:58
10,1950
625
6.372
-1,59%
17:15:58
10,1950
1.223
12.468
-1,59%
17:15:58
10,1950
1.063
10.837
-1,59%
17:15:58
10,1950
1.446
14.742
-1,59%
17:15:52
10,1950
1.364
13.906
-1,59%
17:15:49
10,2000
985
10.047
-1,54%
17:15:33
10,2000
464
4.733
-1,54%
17:15:12
10,2000
1.478
15.076
-1,54%
17:15:12
10,2050
10
102
-1,50%
17:15:11
10,2050
762
7.776
-1,50%
17:15:05
10,2100
1.663
16.979
-1,45%
17:14:58
10,2100
3.221
32.886
-1,45%
17:14:13
10,2100
700
7.147
-1,45%
17:14:13
10,2050
632
6.450
-1,50%
17:14:10
10,2100
1
10
-1,45%
17:14:09
10,2100
917
9.363
-1,45%
17:14:09
10,2100
483
4.931
-1,45%
17:13:49
10,2150
1.077
11.002
-1,40%
17:13:45
10,2150
700
7.151
-1,40%
17:13:45
10,2150
1.001
10.225
-1,40%
17:13:45
10,2200
374
3.822
-1,35%
17:13:27
10,2200
1.097
11.211
-1,35%
17:13:27
10,2200
762
7.788
-1,35%
17:13:27
10,2200
73
746
-1,35%
17:12:52
10,2200
700
7.154
-1,35%
17:12:52
10,2200
557
5.693
-1,35%
17:12:52
10,2200
9
92
-1,35%
17:12:52
10,2200
3.593
36.720
-1,35%
17:12:52
10,2200
762
7.788
-1,35%
17:12:52
10,2150
4
41
-1,40%
17:12:36
10,2200
648
6.623
-1,35%
17:12:20
10,2200
700
7.154
-1,35%
17:12:20
10,2200
507
5.182
-1,35%
17:11:56
10,2200
1
10
-1,35%
17:11:56
10,2200
700
7.154
-1,35%
17:11:48
10,2200
150
1.533
-1,35%
17:11:48
10,2200
1.250
12.775
-1,35%
17:11:48
10,2250
4.693
47.986
-1,30%
17:11:27
10,2250
1.307
13.364
-1,30%
17:11:27
10,2200
1.057
10.803
-1,35%
17:11:00
10,2200
12
123
-1,35%
17:11:00
10,2200
700
7.154
-1,35%
17:11:00
10,2200
1.478
15.105
-1,35%
17:10:51
10,2200
1.225
12.520
-1,35%
17:10:51
10,2200
500
5.110
-1,35%
17:10:51
10,2200
700
7.154
-1,35%
17:10:51
10,2200
25
256
-1,35%
17:10:51
10,2250
2.336
23.886
-1,30%
17:10:31
10,2250
700
7.158
-1,30%
17:10:31
10,2300
2.409
24.644
-1,25%
17:10:00
10,2300
286
2.926
-1,25%
17:10:00
10,2300
203
2.077
-1,25%
17:10:00
10,2300
547
5.596
-1,25%
17:10:00
10,2300
357
3.652
-1,25%
17:10:00
10,2300
1
10
-1,25%
17:10:00
10,2300
164
1.678
-1,25%
17:10:00
10,2300
2.535
25.933
-1,25%
17:10:00
10,2300
1
10
-1,25%
17:10:00
10,2300
342
3.499
-1,25%
17:10:00
10,2300
342
3.499
-1,25%
17:10:00
10,2300
829
8.481
-1,25%
17:10:00
10,2300
631
6.455
-1,25%
17:10:00
10,2300
700
7.161
-1,25%
17:10:00
10,2350
1.150
11.770
-1,21%
17:09:51
10,2350
700
7.165
-1,21%
17:09:51
10,2350
1.478
15.127
-1,21%
17:09:51
10,2350
765
7.830
-1,21%
17:09:15
10,2350
556
5.691
-1,21%
17:08:50
10,2350
144
1.474
-1,21%
17:08:50
10,2350
254
2.600
-1,21%
17:08:50
10,2350
398
4.074
-1,21%
17:08:50
10,2350
1.053
10.777
-1,21%
17:08:50
10,2400
300
3.072
-1,16%
17:07:52
10,2350
1.019
10.429
-1,21%
17:07:51
10,2350
556
5.691
-1,21%
17:07:51
10,2350
1.478
15.127
-1,21%
17:07:51
10,2350
700
7.165
-1,21%
17:07:51
10,2350
1.138
11.647
-1,21%
17:07:51
10,2350
483
4.944
-1,21%
17:07:51
10,2350
136
1.392
-1,21%
17:07:51
10,2350
508
5.199
-1,21%
17:07:51
10,2350
1.597
16.345
-1,21%
17:07:49
10,2350
261
2.671
-1,21%
17:07:49
10,2350
811
8.301
-1,21%
17:07:49
10,2350
489
5.005
-1,21%
17:07:49
10,2350
1.478
15.127
-1,21%
17:07:49
10,2350
48
491
-1,21%
17:07:49
10,2350
91
931
-1,21%
17:07:49
10,2350
11
113
-1,21%
17:07:49
10,2300
316
3.233
-1,25%
17:07:13
10,2300
1.054
10.782
-1,25%
17:07:13
10,2300
700
7.161
-1,25%
17:07:13
10,2300
593
6.066
-1,25%
17:07:13
10,2300
749
7.662
-1,25%
17:07:00
10,2250
1.284
13.129
-1,30%
17:06:16
10,2250
20
205
-1,30%
17:06:16
10,2250
9
92
-1,30%
17:06:16
10,2250
15
153
-1,30%
17:06:16
10,2250
1.541
15.757
-1,30%
17:06:16
10,2250
1.696
17.342
-1,30%
17:05:15
10,2250
557
5.695
-1,30%
17:05:15
10,2300
659
6.742
-1,25%
17:05:14
10,2300
14
143
-1,25%
17:05:14
10,2300
758
7.754
-1,25%
17:05:14
10,2300
162
1.657
-1,25%
17:04:57
10,2250
1.400
14.315
-1,30%
17:04:28
10,2250
36
368
-1,30%
17:04:28
10,2250
1.467
15.000
-1,30%
17:04:28
10,2250
557
5.695
-1,30%
17:04:28
10,2250
489
5.000
-1,30%
17:04:28
10,2250
700
7.158
-1,30%
17:04:28
10,2250
1.060
10.839
-1,30%
17:04:28
10,2250
16
164
-1,30%
17:02:50
10,2250
994
10.164
-1,30%
17:02:50
10,2250
713
7.290
-1,30%
17:02:50
10,2250
12
123
-1,30%
17:02:50
10,2250
2.233
22.832
-1,30%
17:02:34
10,2300
264
2.701
-1,25%
17:02:20
10,2300
1.344
13.749
-1,25%
17:02:20
10,2300
11
113
-1,25%
17:02:20
10,2300
500
5.115
-1,25%
17:01:30
10,2300
610
6.240
-1,25%
17:01:30
10,2300
700
7.161
-1,25%
17:01:30
10,2300
556
5.688
-1,25%
17:00:57
10,2300
1.094
11.192
-1,25%
17:00:57
10,2300
1.245
12.736
-1,25%
17:00:57
10,2300
700
7.161
-1,25%
17:00:40
10,2300
762
7.795
-1,25%
17:00:40
10,2300
1
10
-1,25%
17:00:33
10,2300
1
10
-1,25%
17:00:33
10,2300
780
7.979
-1,25%
17:00:33
10,2300
262
2.680
-1,25%
17:00:26
10,2250
596
6.094
-1,30%
16:59:42
10,2250
749
7.659
-1,30%
16:59:42
10,2250
13
133
-1,30%
16:59:42
10,2250
333
3.405
-1,30%
16:59:14
10,2250
989
10.113
-1,30%
16:59:14
10,2250
1.478
15.113
-1,30%
16:59:14
10,2250
326
3.333
-1,30%
16:59:10
10,2250
147
1.503
-1,30%
16:59:10
10,2250
601
6.145
-1,30%
16:59:10
10,2250
14
143
-1,30%
16:59:10
10,2200
101
1.032
-1,35%
16:58:05
10,2200
493
5.038
-1,35%
16:58:05
10,2200
15
153
-1,35%
16:58:05
10,2150
8
82
-1,40%
16:57:32
10,2150
741
7.569
-1,40%
16:57:32
10,2150
2.221
22.688
-1,40%
16:57:10
10,2150
886
9.050
-1,40%
16:57:10
10,2150
8
82
-1,40%
16:57:10
10,2150
15
153
-1,40%
16:57:10
10,2150
64
654
-1,40%
16:57:10
10,2150
785
8.019
-1,40%
16:57:10
10,2100
1.856
18.950
-1,45%
16:56:18
10,2100
275
2.808
-1,45%
16:56:18
10,2150
875
8.938
-1,40%
16:56:17
10,2150
1.453
14.842
-1,40%
16:56:17
10,2250
976
9.980
-1,30%
16:55:47
10,2200
1.724
17.619
-1,35%
16:55:45
10,2200
1
10
-1,35%
16:55:45
10,2200
707
7.226
-1,35%
16:55:45
10,2200
577
5.897
-1,35%
16:55:45
10,2200
301
3.076
-1,35%
16:55:45
10,2200
138
1.410
-1,35%
16:55:45
10,2200
517
5.284
-1,35%
16:54:45
10,2250
765
7.822
-1,30%
16:54:36
10,2250
579
5.920
-1,30%
16:54:12
10,2250
1.062
10.859
-1,30%
16:53:22
10,2250
850
8.691
-1,30%
16:52:40
10,2250
1.478
15.113
-1,30%
16:52:40
10,2250
557
5.695
-1,30%
16:52:40
10,2250
389
3.978
-1,30%
16:52:40
10,2250
1.009
10.317
-1,30%
16:52:40
10,2300
19
194
-1,25%
16:52:36
10,2300
489
5.002
-1,25%
16:52:36
10,2300
191
1.954
-1,25%
16:52:36
10,2300
1.115
11.406
-1,25%
16:52:36
10,2300
410
4.194
-1,25%
16:52:32
10,2300
1.067
10.915
-1,25%
16:52:32
10,2300
254
2.598
-1,25%
16:52:32
10,2300
1
10
-1,25%
16:52:32
10,2300
122
1.248
-1,25%
16:52:32
10,2300
9
92
-1,25%
16:52:26
10,2300
290
2.967
-1,25%
16:52:04
10,2250
3.333
34.080
-1,30%
16:51:38
10,2250
433
4.427
-1,30%
16:51:31
10,2250
2.703
27.638
-1,30%
16:50:54
10,2250
1.568
16.033
-1,30%
16:50:54
10,2200
13
133
-1,35%
16:50:39
10,2200
417
4.262
-1,35%
16:50:39
10,2200
528
5.396
-1,35%
16:50:39
10,2200
864
8.830
-1,35%
16:50:39
10,2150
983
10.041
-1,40%
16:50:39
10,2150
1.058
10.807
-1,40%
16:50:39
10,2150
507
5.179
-1,40%
16:50:39
10,2050
1.478
15.083
-1,50%
16:48:05
10,2050
558
5.694
-1,50%
16:48:05
10,2050
863
8.807
-1,50%
16:48:05
10,2100
558
5.697
-1,45%
16:47:11
10,2100
159
1.623
-1,45%
16:47:11
10,2100
10
102
-1,45%
16:47:11
10,2100
800
8.168
-1,45%
16:47:11
10,2050
2.214
22.594
-1,50%
16:46:52
10,2050
443
4.521
-1,50%
16:46:52
10,2100
1.996
20.379
-1,45%
16:46:52
10,2100
171
1.746
-1,45%
16:46:52
10,2100
2.168
22.135
-1,45%
16:46:52
10,2100
372
3.798
-1,45%
16:46:52
10,2150
2.275
23.239
-1,40%
16:46:50
10,2150
557
5.690
-1,40%
16:46:50
10,2150
1.314
13.423
-1,40%
16:46:48
10,2150
762
7.784
-1,40%
16:46:48
10,2150
762
7.784
-1,40%
16:46:48
10,2150
2.348
23.985
-1,40%
16:46:46
10,2150
490
5.005
-1,40%
16:46:46
10,2050
1.040
10.613
-1,50%
16:46:34
10,2050
379
3.868
-1,50%
16:46:34
10,2050
343
3.500
-1,50%
16:46:34
10,2050
363
3.704
-1,50%
16:46:34
10,2050
14
143
-1,50%
16:46:34
10,2050
385
3.929
-1,50%
16:46:34
10,2000
1
10
-1,54%
16:46:30
10,2000
780
7.956
-1,54%
16:46:30
10,2000
784
7.997
-1,54%
16:46:23
10,2000
1.256
12.811
-1,54%
16:46:23
10,2000
153
1.561
-1,54%
16:46:23
10,2000
136
1.387
-1,54%
16:46:23
10,2000
248
2.530
-1,54%
16:46:23
10,2000
514
5.243
-1,54%
16:46:23
10,1950
98
999
-1,59%
16:45:26
10,1950
900
9.176
-1,59%
16:45:26
10,1900
75
764
-1,64%
16:44:50
10,1900
984
10.027
-1,64%
16:44:50
10,1900
58
591
-1,64%
16:44:50
10,1900
893
9.100
-1,64%
16:44:10
10,1900
99
1.009
-1,64%
16:44:10
10,1900
10
102
-1,64%
16:44:10
10,1900
1.309
13.339
-1,64%
16:41:45
10,1900
954
9.721
-1,64%
16:41:45
10,1900
1
10
-1,64%
16:41:45
10,1900
1
10
-1,64%
16:41:45
10,1900
491
5.003
-1,64%
16:41:45
10,1900
96
978
-1,64%
16:40:59
10,1900
482
4.912
-1,64%
16:40:59
10,1900
1.211
12.340
-1,64%
16:40:59
10,1900
824
8.397
-1,64%
16:40:59
10,1850
9
92
-1,69%
16:40:46
10,1850
81
825
-1,69%
16:40:46
10,1850
508
5.174
-1,69%
16:40:46
10,1850
237
2.414
-1,69%
16:40:20
10,1850
1.349
13.740
-1,69%
16:40:20
10,1850
44
448
-1,69%
16:39:57
10,1850
1
10
-1,69%
16:39:41
10,1850
6
61
-1,69%
16:39:41
10,1850
762
7.761
-1,69%
16:39:41
10,1900
1.499
15.275
-1,64%
16:38:25
10,1950
400
4.078
-1,59%
16:37:48
10,1900
787
8.020
-1,64%
16:37:06
10,1900
2.900
29.551
-1,64%
16:36:43
10,1900
364
3.709
-1,64%
16:36:13
10,1900
559
5.696
-1,64%
16:36:13
10,1900
510
5.197
-1,64%
16:36:13
10,1900
1.001
10.200
-1,64%
16:36:13
10,1900
1.478
15.061
-1,64%
16:36:13
10,1900
789
8.040
-1,64%
16:36:13
10,1900
732
7.459
-1,64%
16:36:13
10,1850
126
1.283
-1,69%
16:36:03
10,1850
2.032
20.696
-1,69%
16:36:03
10,1900
2.414
24.599
-1,64%
16:35:43
10,1900
178
1.814
-1,64%
16:35:28
10,1900
508
5.177
-1,64%
16:35:28
10,1900
23
234
-1,64%
16:35:27
10,1900
491
5.003
-1,64%
16:35:01
10,1900
1
10
-1,64%
16:35:01
10,1900
2.451
24.976
-1,64%
16:35:01
10,1900
120
1.223
-1,64%
16:35:01
10,1950
1.760
17.943
-1,59%
16:34:18
10,1950
158
1.611
-1,59%
16:33:55
10,1950
700
7.137
-1,59%
16:33:55
10,1950
983
10.022
-1,59%
16:33:55
10,1950
1.478
15.068
-1,59%
16:33:55
10,1950
536
5.465
-1,59%
16:32:15
10,1950
670
6.831
-1,59%
16:32:15
10,1950
470
4.792
-1,59%
16:32:15
10,1950
419
4.272
-1,59%
16:32:15
10,1950
762
7.769
-1,59%
16:32:15
10,1950
978
9.971
-1,59%
16:31:52
10,2000
43
439
-1,54%
16:31:44
10,2000
813
8.293
-1,54%
16:31:44
10,2050
1
10
-1,50%
16:30:48
10,2050
490
5.000
-1,50%
16:30:48
10,2050
1.630
16.634
-1,50%
16:30:48
10,2100
325
3.318
-1,45%
16:30:20
10,2100
721
7.361
-1,45%
16:30:20
10,2100
16
163
-1,45%
16:29:14
10,2100
848
8.658
-1,45%
16:29:14
10,2100
764
7.800
-1,45%
16:29:14
10,2050
390
3.980
-1,50%
16:27:59
10,2100
360
3.676
-1,45%
16:27:28
10,2100
1.038
10.598
-1,45%
16:27:28
10,2100
602
6.146
-1,45%
16:27:28
10,2050
43
439
-1,50%
16:27:26
10,2050
775
7.909
-1,50%
16:27:26
10,2100
841
8.587
-1,45%
16:25:57
10,2150
200
2.043
-1,40%
16:24:55
10,2150
2.185
22.320
-1,40%
16:24:55
10,2150
100
1.022
-1,40%
16:24:14
10,2150
1
10
-1,40%
16:23:17
10,2150
869
8.877
-1,40%
16:23:17
10,2200
5.206
53.205
-1,35%
16:20:45
10,2200
4.170
42.617
-1,35%
16:20:45
10,2200
624
6.377
-1,35%
16:20:40
10,2200
8.476
86.625
-1,35%
16:20:32
10,2200
762
7.788
-1,35%
16:20:32
10,2200
762
7.788
-1,35%
16:20:32
10,2200
1
10
-1,35%
16:20:19
10,2200
1.150
11.753
-1,35%
16:20:19
10,2200
700
7.154
-1,35%
16:20:02
10,2200
13
133
-1,35%
16:20:02
10,2200
638
6.520
-1,35%
16:20:02
10,2150
932
9.520
-1,40%
16:19:35
10,2200
21
215
-1,35%
16:19:10
10,2200
508
5.192
-1,35%
16:19:10
10,2200
1.902
19.438
-1,35%
16:18:40
10,2200
265
2.708
-1,35%
16:18:40
10,2200
12
123
-1,35%
16:18:19
10,2200
103
1.053
-1,35%
16:18:19
10,2200
743
7.593
-1,35%
16:18:19
10,2200
19
194
-1,35%
16:18:19
10,2200
784
8.012
-1,35%
16:17:48
10,2250
237
2.423
-1,30%
16:16:43
10,2250
556
5.685
-1,30%
16:16:43
10,2300
35
358
-1,25%
16:16:35
10,2300
834
8.532
-1,25%
16:16:35
10,2350
1
10
-1,21%
16:15:34
10,2350
36
368
-1,21%
16:15:34
10,2350
588
6.018
-1,21%
16:15:34
10,2350
1
10
-1,21%
16:13:43
10,2350
896
9.171
-1,21%
16:13:43
10,2350
787
8.055
-1,21%
16:12:30
10,2350
13
133
-1,21%
16:12:15
10,2350
10
102
-1,21%
16:12:15
10,2350
587
6.008
-1,21%
16:12:15
10,2300
1.089
11.140
-1,25%
16:12:07
10,2300
945
9.667
-1,25%
16:12:07
10,2300
1.358
13.892
-1,25%
16:12:07
10,2300
1.478
15.120
-1,25%
16:12:07
10,2300
1.119
11.447
-1,25%
16:12:07
10,2300
700
7.161
-1,25%
16:12:07
10,2300
556
5.688
-1,25%
16:12:07
10,2300
1.588
16.245
-1,25%
16:12:07
10,2300
331
3.386
-1,25%
16:12:07
10,2300
1.028
10.516
-1,25%
16:12:07
10,2350
1.068
10.931
-1,21%
16:12:07
10,2350
1.643
16.816
-1,21%
16:12:07
10,2350
642
6.571
-1,21%
16:11:41
10,2350
1
10
-1,21%
16:11:23
10,2350
801
8.198
-1,21%
16:11:23
10,2350
2.382
24.380
-1,21%
16:10:08
10,2350
845
8.649
-1,21%
16:10:08
10,2350
197
2.016
-1,21%
16:10:08
10,2300
18
184
-1,25%
16:09:51
10,2300
17
174
-1,25%
16:09:51
10,2300
1
10
-1,25%
16:07:31
10,2350
576
5.895
-1,21%
16:07:23
10,2300
804
8.225
-1,25%
16:07:18
10,2350
536
5.486
-1,21%
16:06:52
10,2350
295
3.019
-1,21%
16:06:52
10,2350
41
420
-1,21%
16:06:52
10,2350
254
2.600
-1,21%
16:06:52
10,2350
1.183
12.108
-1,21%
16:06:52
10,2350
11
113
-1,21%
16:06:52
10,2300
146
1.494
-1,25%
16:06:50
10,2300
254
2.598
-1,25%
16:06:50
10,2250
779
7.965
-1,30%
16:06:37
10,2250
881
9.008
-1,30%
16:06:37
10,2200
189
1.932
-1,35%
16:06:26
10,2200
502
5.130
-1,35%
16:06:26
10,2200
6
61
-1,35%
16:06:26
10,2200
50
511
-1,35%
16:06:18
10,2300
630
6.445
-1,25%
16:05:36
10,2300
762
7.795
-1,25%
16:05:36
10,2350
898
9.191
-1,21%
16:05:34
10,2350
1.785
18.269
-1,21%
16:05:31
10,2350
91
931
-1,21%
16:05:30
10,2350
83
850
-1,21%
16:05:30
10,2300
35
358
-1,25%
16:05:30
10,2250
654
6.687
-1,30%
16:05:24
10,2250
927
9.479
-1,30%
16:05:24
10,2300
317
3.243
-1,25%
16:05:22
10,2250
18
184
-1,30%
16:05:20
10,2250
500
5.113
-1,30%
16:05:20
10,2250
275
2.812
-1,30%
16:04:24
10,2200
1.619
16.546
-1,35%
16:04:20
10,2250
1.534
15.685
-1,30%
16:03:23
10,2250
1.635
16.718
-1,30%
16:02:37
10,2250
525
5.368
-1,30%
16:02:27
10,2200
56
572
-1,35%
16:02:21
10,2200
1.145
11.702
-1,35%
16:02:21
10,2150
86
878
-1,40%
16:01:53
10,2150
658
6.721
-1,40%
16:01:53
10,2150
62
633
-1,40%
16:01:50
10,2150
18
184
-1,40%
16:01:50
10,2150
786
8.029
-1,40%
16:01:44
10,2200
1.731
17.691
-1,35%
16:01:03
10,2200
69
705
-1,35%
16:00:33
10,2200
214
2.187
-1,35%
16:00:33
10,2200
214
2.187
-1,35%
16:00:33
10,2200
254
2.596
-1,35%
16:00:33
10,2200
7
72
-1,35%
16:00:33
10,2200
418
4.272
-1,35%
16:00:33
10,2200
164
1.676
-1,35%
16:00:33
10,2200
254
2.596
-1,35%
16:00:29
10,2200
417
4.262
-1,35%
16:00:28
10,2250
100
1.023
-1,30%
15:59:19
10,2200
7
72
-1,35%
15:58:50
10,2150
171
1.747
-1,40%
15:58:47
10,2150
509
5.199
-1,40%
15:57:22
10,2150
55
562
-1,40%
15:57:22
10,2100
813
8.301
-1,45%
15:57:15
10,2100
1
10
-1,45%
15:56:59
10,2150
442
4.515
-1,40%
15:56:42
10,2150
1.028
10.501
-1,40%
15:56:42
10,2200
18
184
-1,35%
15:56:38
10,2150
416
4.249
-1,40%
15:56:36
10,2150
497
5.077
-1,40%
15:56:36
10,2100
34
347
-1,45%
15:56:22
10,2100
1.000
10.210
-1,45%
15:56:15
10,2100
368
3.757
-1,45%
15:56:08
10,2100
788
8.045
-1,45%
15:56:08
10,2100
621
6.340
-1,45%
15:56:08
10,2050
150
1.531
-1,50%
15:55:49
10,2000
682
6.956
-1,54%
15:55:43
10,2000
931
9.496
-1,54%
15:55:43
10,2000
87
887
-1,54%
15:55:43
10,1950
1.428
14.558
-1,59%
15:55:18
10,1950
23
234
-1,59%
15:55:18
10,1950
49
500
-1,59%
15:55:18
10,1950
426
4.343
-1,59%
15:55:17
10,2000
834
8.507
-1,54%
15:55:02
10,2050
1.735
17.706
-1,50%
15:55:00
10,2050
186
1.898
-1,50%
15:55:00
10,2050
108
1.102
-1,50%
15:55:00
10,2100
755
7.709
-1,45%
15:54:50
10,2100
162
1.654
-1,45%
15:54:50
10,2150
493
5.036
-1,40%
15:54:05
10,2150
891
9.102
-1,40%
15:54:05
10,2200
1
10
-1,35%
15:53:54
10,2200
670
6.847
-1,35%
15:53:54
10,2200
244
2.494
-1,35%
15:53:54
10,2250
12
123
-1,30%
15:52:48
10,2250
1
10
-1,30%
15:52:48
10,2250
32
327
-1,30%
15:52:48
10,2250
762
7.791
-1,30%
15:52:48
10,2250
1
10
-1,30%
15:52:45
10,2250
188
1.922
-1,30%
15:52:45
10,2250
314
3.211
-1,30%
15:52:45
10,2250
1
10
-1,30%
15:52:45
10,2250
447
4.571
-1,30%
15:52:45
10,2250
366
3.742
-1,30%
15:52:45
10,2300
14
143
-1,25%
15:51:40
10,2300
719
7.355
-1,25%
15:51:40
10,2200
340
3.475
-1,35%
15:49:38
10,2150
814
8.315
-1,40%
15:49:25
10,2200
257
2.627
-1,35%
15:49:03
10,2200
993
10.148
-1,35%
15:49:03
10,2200
754
7.706
-1,35%
15:49:03
10,2200
1
10
-1,35%
15:49:03
10,2200
840
8.585
-1,35%
15:49:03
10,2250
57
583
-1,30%
15:48:12
10,2200
23
235
-1,35%
15:48:09
10,2150
796
8.131
-1,40%
15:47:31
10,2150
10
102
-1,40%
15:47:17
10,2100
772
7.882
-1,45%
15:47:01
10,2100
7.104
72.532
-1,45%
15:46:45
10,2100
880
8.985
-1,45%
15:46:24
10,2100
768
7.841
-1,45%
15:46:23
10,2150
794
8.111
-1,40%
15:46:10
10,2200
638
6.520
-1,35%
15:46:01
10,2150
767
7.835
-1,40%
15:45:55
10,2150
900
9.194
-1,40%
15:45:19
10,2150
50
511
-1,40%
15:44:46
10,2150
29
296
-1,40%
15:44:46
10,2100
910
9.291
-1,45%
15:44:43
10,2100
910
9.291
-1,45%
15:44:43
10,2150
473
4.832
-1,40%
15:44:41
10,2200
978
9.995
-1,35%
15:44:09
10,2250
621
6.350
-1,30%
15:44:09
10,2350
18
184
-1,21%
15:43:44
10,2350
12
123
-1,21%
15:43:44
10,2300
849
8.685
-1,25%
15:43:40
Ăšltimos 1.000 tickers.