11,5600
98
1.133
0,22%
13:22:59
11,5600
64
740
0,22%
13:22:59
11,5600
195
2.254
0,22%
13:22:53
11,5550
641
7.407
0,17%
13:22:49
11,5550
1.000
11.555
0,17%
13:22:49
11,5550
656
7.580
0,17%
13:22:49
11,5500
77
889
0,13%
13:21:52
11,5550
299
3.455
0,17%
13:19:38
11,5550
677
7.823
0,17%
13:19:38
11,5550
2.135
24.670
0,17%
13:19:38
11,5550
96
1.109
0,17%
13:19:38
11,5500
132
1.525
0,13%
13:19:25
11,5550
561
6.482
0,17%
13:19:24
11,5550
96
1.109
0,17%
13:16:09
11,5550
9
104
0,17%
13:15:31
11,5550
145
1.675
0,17%
13:15:31
11,5600
193
2.231
0,22%
13:12:50
11,5600
565
6.531
0,22%
13:12:50
11,5600
98
1.133
0,22%
13:12:50
11,5600
5.580
64.505
0,22%
13:12:50
11,5600
207
2.393
0,22%
13:12:50
11,5600
3.024
34.957
0,22%
13:12:50
11,5625
2.233
25.819
0,24%
13:12:50
11,5650
1.233
14.260
0,26%
13:12:04
11,5650
989
11.438
0,26%
13:12:04
11,5650
509
5.887
0,26%
13:12:04
11,5700
490
5.669
0,30%
13:11:45
11,5700
514
5.947
0,30%
13:11:45
11,5700
513
5.935
0,30%
13:11:45
11,5700
576
6.664
0,30%
13:11:45
11,5700
692
8.006
0,30%
13:11:45
11,5700
656
7.590
0,30%
13:11:45
11,5750
58
671
0,35%
13:11:10
11,5750
56
648
0,35%
13:11:10
11,5750
596
6.899
0,35%
13:11:10
11,5750
462
5.348
0,35%
13:11:10
11,5750
500
5.788
0,35%
13:08:35
11,5750
658
7.616
0,35%
13:07:49
11,5750
666
7.709
0,35%
13:07:49
11,5750
162
1.875
0,35%
13:07:49
11,5750
777
8.994
0,35%
13:07:49
11,5800
432
5.003
0,39%
13:07:29
11,5850
357
4.136
0,43%
13:05:41
11,5850
55
637
0,43%
13:05:41
11,5850
1.089
12.616
0,43%
13:05:19
11,5850
432
5.005
0,43%
13:05:19
11,5850
635
7.356
0,43%
13:05:19
11,5850
5.795
67.135
0,43%
13:05:19
11,5850
25.033
290.007
0,43%
13:05:19
11,5800
8.790
101.788
0,39%
13:05:19
11,5800
500
5.790
0,39%
13:05:19
11,5800
684
7.921
0,39%
13:05:19
11,5800
1.556
18.018
0,39%
13:05:19
11,5800
2.012
23.299
0,39%
13:05:19
11,5800
95
1.100
0,39%
13:05:19
11,5800
242
2.802
0,39%
13:05:06
11,5850
308
3.568
0,43%
13:04:30
11,5850
820
9.500
0,43%
13:04:23
11,5850
680
7.878
0,43%
13:04:23
11,5750
16
185
0,35%
13:03:14
11,5750
59
683
0,35%
13:03:12
11,5700
9
104
0,30%
13:02:45
11,5700
500
5.785
0,30%
13:02:45
11,5700
97
1.122
0,30%
13:02:45
11,5675
1.500
17.351
0,28%
13:01:57
11,5700
122
1.412
0,30%
13:01:45
11,5650
1.170
13.531
0,26%
13:01:09
11,5650
29
335
0,26%
13:01:09
11,5650
8
93
0,26%
13:01:09
11,5650
96
1.110
0,26%
13:00:39
11,5650
9
104
0,26%
13:00:39
11,5650
433
5.008
0,26%
13:00:39
11,5600
509
5.884
0,22%
12:59:22
11,5600
96
1.110
0,22%
12:59:22
11,5600
433
5.005
0,22%
12:59:22
11,5600
230
2.659
0,22%
12:58:22
11,5550
96
1.109
0,17%
12:57:55
11,5500
87
1.005
0,13%
12:56:17
11,5500
44
508
0,13%
12:56:17
11,5500
43
497
0,13%
12:56:17
11,5500
1.217
14.056
0,13%
12:55:30
11,5500
433
5.001
0,13%
12:55:30
11,5450
300
3.464
0,09%
12:54:43
11,5450
318
3.671
0,09%
12:54:43
11,5450
185
2.136
0,09%
12:54:43
11,5500
665
7.681
0,13%
12:54:33
11,5500
651
7.519
0,13%
12:54:33
11,5500
1.397
16.135
0,13%
12:54:33
11,5600
430
4.971
0,22%
12:53:33
11,5550
640
7.395
0,17%
12:53:12
11,5550
321
3.709
0,17%
12:53:12
11,5600
96
1.110
0,22%
12:53:12
11,5600
1.061
12.265
0,22%
12:53:12
11,5600
217
2.509
0,22%
12:52:40
11,5600
433
5.005
0,22%
12:52:38
11,5600
2.160
24.970
0,22%
12:51:09
11,5600
680
7.861
0,22%
12:51:09
11,5600
372
4.300
0,22%
12:51:09
11,5600
3.268
37.778
0,22%
12:51:09
11,5600
300
3.468
0,22%
12:48:44
11,5600
96
1.110
0,22%
12:48:44
11,5600
902
10.427
0,22%
12:48:44
11,5650
19
220
0,26%
12:48:05
11,5650
117
1.353
0,26%
12:48:05
11,5650
854
9.877
0,26%
12:48:05
11,5650
46
532
0,26%
12:48:05
11,5700
686
7.937
0,30%
12:45:01
11,5700
40
463
0,30%
12:45:01
11,5700
1.018
11.778
0,30%
12:45:01
11,5700
343
3.969
0,30%
12:45:01
11,5700
250
2.893
0,30%
12:43:38
11,5700
143
1.655
0,30%
12:42:19
11,5700
594
6.873
0,30%
12:41:50
11,5700
410
4.744
0,30%
12:41:50
11,5700
75
868
0,30%
12:41:50
11,5750
98
1.134
0,35%
12:41:21
11,5750
142
1.644
0,35%
12:41:21
11,5750
891
10.313
0,35%
12:41:05
11,5750
400
4.630
0,35%
12:41:05
11,5750
326
3.773
0,35%
12:41:05
11,5750
170
1.968
0,35%
12:41:05
11,5800
787
9.113
0,39%
12:40:22
11,5800
1.300
15.054
0,39%
12:40:22
11,5800
129
1.494
0,39%
12:40:22
11,5800
95
1.100
0,39%
12:40:22
11,5800
637
7.376
0,39%
12:40:22
11,5800
3.052
35.342
0,39%
12:40:22
11,5800
483
5.593
0,39%
12:39:28
11,5800
36
417
0,39%
12:39:28
11,5800
35
405
0,39%
12:39:28
11,5800
331
3.833
0,39%
12:39:17
11,5750
229
2.651
0,35%
12:37:08
11,5750
233
2.697
0,35%
12:37:08
11,5800
94
1.089
0,39%
12:36:01
11,5800
665
7.701
0,39%
12:35:01
11,5800
11
127
0,39%
12:35:01
11,5800
76
880
0,39%
12:35:01
11,5800
98
1.135
0,39%
12:35:01
11,5800
2.528
29.274
0,39%
12:35:01
11,5800
260
3.011
0,39%
12:35:01
11,5800
260
3.011
0,39%
12:35:01
11,5800
1.162
13.456
0,39%
12:35:01
11,5800
723
8.372
0,39%
12:35:01
11,5800
449
5.199
0,39%
12:34:29
11,5750
39
451
0,35%
12:32:05
11,5750
766
8.866
0,35%
12:32:05
11,5750
68
787
0,35%
12:32:05
11,5725
540
6.249
0,33%
12:30:55
11,5700
96
1.111
0,30%
12:29:40
11,5700
9
104
0,30%
12:29:40
11,5700
230
2.661
0,30%
12:29:40
11,5700
433
5.010
0,30%
12:29:40
11,5700
681
7.879
0,30%
12:29:40
11,5700
97
1.122
0,30%
12:29:40
11,5650
571
6.604
0,26%
12:26:43
11,5650
9
104
0,26%
12:26:43
11,5600
780
9.017
0,22%
12:26:02
11,5600
150
1.734
0,22%
12:26:02
11,5550
575
6.644
0,17%
12:25:15
11,5550
510
5.893
0,17%
12:24:28
11,5550
1.136
13.126
0,17%
12:24:28
11,5600
315
3.641
0,22%
12:23:41
11,5600
739
8.543
0,22%
12:23:18
11,5600
36
416
0,22%
12:22:57
11,5550
433
5.003
0,17%
12:21:11
11,5500
415
4.793
0,13%
12:21:10
11,5500
450
5.198
0,13%
12:21:10
11,5450
100
1.155
0,09%
12:20:04
11,5450
692
7.989
0,09%
12:18:54
11,5450
96
1.108
0,09%
12:18:54
11,5450
770
8.890
0,09%
12:18:54
11,5450
434
5.011
0,09%
12:18:54
11,5400
1.311
15.129
0,04%
12:18:17
11,5400
9
104
0,04%
12:18:17
11,5400
663
7.651
0,04%
12:17:05
11,5400
2.338
26.981
0,04%
12:17:05
11,5400
866
9.994
0,04%
12:17:01
11,5400
180
2.077
0,04%
12:17:01
11,5400
303
3.497
0,04%
12:17:01
11,5400
219
2.527
0,04%
12:17:01
11,5450
500
5.773
0,09%
12:15:48
11,5450
606
6.996
0,09%
12:15:04
11,5400
506
5.839
0,04%
12:13:54
11,5400
146
1.685
0,04%
12:13:54
11,5400
965
11.136
0,04%
12:13:53
11,5400
488
5.632
0,04%
12:13:53
11,5400
200
2.308
0,04%
12:13:07
11,5450
2.187
25.249
0,09%
12:12:34
11,5450
1.044
12.053
0,09%
12:10:37
11,5450
151
1.743
0,09%
12:10:37
11,5450
870
10.044
0,09%
12:10:37
11,5450
417
4.814
0,09%
12:10:37
11,5450
417
4.814
0,09%
12:10:37
11,5400
96
1.108
0,04%
12:09:30
11,5400
434
5.008
0,04%
12:09:30
11,5400
82
946
0,04%
12:09:30
11,5400
99
1.142
0,04%
12:09:30
11,5400
390
4.501
0,04%
12:09:16
11,5350
151
1.742
0,00%
12:09:00
11,5350
200
2.307
0,00%
12:09:00
11,5350
1.297
14.961
0,00%
12:09:00
11,5350
200
2.307
0,00%
12:09:00
11,5400
9
104
0,04%
12:08:26
11,5400
296
3.416
0,04%
12:08:26
11,5400
149
1.719
0,04%
12:08:26
11,5400
96
1.108
0,04%
12:08:26
11,5400
434
5.008
0,04%
12:08:26
11,5400
693
7.997
0,04%
12:08:26
11,5400
1.082
12.486
0,04%
12:08:21
11,5400
64
739
0,04%
12:08:21
11,5400
1.000
11.540
0,04%
12:08:21
11,5400
85
981
0,04%
12:08:21
11,5425
50
577
0,07%
12:07:06
11,5450
504
5.819
0,09%
12:04:43
11,5450
96
1.108
0,09%
12:04:43
11,5450
5
58
0,09%
12:04:43
11,5400
10
115
0,04%
12:04:38
11,5450
400
4.618
0,09%
12:03:56
11,5450
1.793
20.700
0,09%
12:03:52
11,5450
1.015
11.718
0,09%
12:03:52
11,5450
6
69
0,09%
12:03:52
11,5500
400
4.620
0,13%
12:03:38
11,5500
935
10.799
0,13%
12:03:38
11,5550
259
2.993
0,17%
12:01:33
11,5550
1.144
13.219
0,17%
12:01:13
11,5600
476
5.503
0,22%
12:00:40
11,5600
689
7.965
0,22%
12:00:40
11,5600
61
705
0,22%
12:00:40
11,5600
491
5.676
0,22%
12:00:33
11,5600
684
7.907
0,22%
12:00:33
11,5600
323
3.734
0,22%
12:00:33
11,5600
119
1.376
0,22%
12:00:33
11,5650
433
5.008
0,26%
11:59:43
11,5650
217
2.510
0,26%
11:59:43
11,5650
216
2.498
0,26%
11:59:43
11,5650
9
104
0,26%
11:59:43
11,5650
1.666
19.267
0,26%
11:59:33
11,5650
96
1.110
0,26%
11:59:33
11,5650
96
1.110
0,26%
11:59:01
11,5650
368
4.256
0,26%
11:59:01
11,5650
452
5.227
0,26%
11:59:01
11,5650
51
590
0,26%
11:59:01
11,5650
26
301
0,26%
11:59:01
11,5650
25
289
0,26%
11:59:01
11,5750
520
6.019
0,35%
11:58:45
11,5700
96
1.111
0,30%
11:58:27
11,5700
332
3.841
0,30%
11:58:27
11,5700
96
1.111
0,30%
11:57:59
11,5700
139
1.608
0,30%
11:57:27
11,5700
349
4.038
0,30%
11:57:15
11,5750
1.485
17.189
0,35%
11:57:13
11,5750
490
5.672
0,35%
11:57:13
11,5750
713
8.253
0,35%
11:57:13
11,5750
286
3.310
0,35%
11:57:13
11,5800
95
1.100
0,39%
11:57:13
11,5800
666
7.712
0,39%
11:57:13
11,5800
509
5.894
0,39%
11:57:13
11,5800
1.666
19.292
0,39%
11:57:13
11,5850
96
1.112
0,43%
11:56:55
11,5850
98
1.135
0,43%
11:56:41
11,5850
440
5.097
0,43%
11:56:41
11,5850
868
10.056
0,43%
11:55:07
11,5850
279
3.232
0,43%
11:55:07
11,5850
450
5.213
0,43%
11:55:07
11,5850
450
5.213
0,43%
11:55:07
11,5850
450
5.213
0,43%
11:55:07
11,5800
10
116
0,39%
11:54:05
11,5800
764
8.847
0,39%
11:54:05
11,5800
747
8.650
0,39%
11:54:05
11,5750
652
7.547
0,35%
11:52:57
11,5750
432
5.000
0,35%
11:52:57
11,5700
729
8.435
0,30%
11:51:56
11,5650
96
1.110
0,26%
11:50:49
11,5650
433
5.008
0,26%
11:50:49
11,5650
70
810
0,26%
11:50:39
11,5600
491
5.676
0,22%
11:50:21
11,5600
9
104
0,22%
11:50:21
11,5600
96
1.110
0,22%
11:50:21
11,5600
631
7.294
0,22%
11:50:21
11,5600
1.363
15.756
0,22%
11:50:21
11,5600
433
5.005
0,22%
11:50:21
11,5550
1.363
15.749
0,17%
11:50:15
11,5550
1.203
13.901
0,17%
11:50:15
11,5550
62
716
0,17%
11:50:15
11,5550
643
7.430
0,17%
11:50:15
11,5600
2.668
30.842
0,22%
11:50:15
11,5600
99
1.144
0,22%
11:50:15
11,5600
100
1.156
0,22%
11:50:15
11,5600
4
46
0,22%
11:50:15
11,5600
1.363
15.756
0,22%
11:45:58
11,5600
491
5.676
0,22%
11:45:58
11,5600
667
7.711
0,22%
11:45:58
11,5600
1.100
12.716
0,22%
11:45:58
11,5450
35
404
0,09%
11:45:04
11,5450
492
5.680
0,09%
11:45:04
11,5450
646
7.458
0,09%
11:45:04
11,5450
9
104
0,09%
11:45:04
11,5450
15
173
0,09%
11:45:04
11,5450
97
1.120
0,09%
11:45:04
11,5450
581
6.708
0,09%
11:45:04
11,5450
636
7.343
0,09%
11:45:04
11,5400
306
3.531
0,04%
11:43:51
11,5400
106
1.223
0,04%
11:43:37
11,5400
96
1.108
0,04%
11:43:37
11,5400
634
7.316
0,04%
11:43:37
11,5400
1.002
11.563
0,04%
11:43:37
11,5400
645
7.443
0,04%
11:41:41
11,5400
1.193
13.767
0,04%
11:41:41
11,5400
450
5.193
0,04%
11:41:41
11,5400
193
2.227
0,04%
11:41:41
11,5400
110
1.269
0,04%
11:41:41
11,5400
854
9.855
0,04%
11:41:41
11,5400
491
5.666
0,04%
11:41:41
11,5400
658
7.593
0,04%
11:41:41
11,5450
117
1.351
0,09%
11:41:40
11,5450
437
5.045
0,09%
11:41:40
11,5500
684
7.900
0,13%
11:40:56
11,5500
1.271
14.680
0,13%
11:40:56
11,5500
96
1.109
0,13%
11:40:56
11,5500
643
7.427
0,13%
11:40:56
11,5450
2.028
23.413
0,09%
11:39:43
11,5450
570
6.581
0,09%
11:39:43
11,5450
3.165
36.540
0,09%
11:39:43
11,5500
976
11.273
0,13%
11:39:32
11,5550
2.235
25.825
0,17%
11:38:28
11,5550
689
7.961
0,17%
11:38:12
11,5550
850
9.822
0,17%
11:38:12
11,5550
157
1.814
0,17%
11:38:12
11,5500
96
1.109
0,13%
11:37:27
11,5500
538
6.214
0,13%
11:36:54
11,5500
96
1.109
0,13%
11:35:38
11,5500
700
8.085
0,13%
11:35:38
11,5500
139
1.605
0,13%
11:35:38
11,5500
196
2.264
0,13%
11:35:38
11,5500
850
9.818
0,13%
11:35:38
11,5550
97
1.121
0,17%
11:35:10
11,5550
200
2.311
0,17%
11:35:10
11,5600
491
5.676
0,22%
11:34:56
11,5600
214
2.474
0,22%
11:34:56
11,5600
125
1.445
0,22%
11:34:56
11,5650
636
7.355
0,26%
11:34:54
11,5650
637
7.367
0,26%
11:34:50
11,5650
23
266
0,26%
11:34:50
11,5650
603
6.974
0,26%
11:34:47
11,5650
490
5.667
0,26%
11:34:47
11,5650
1.355
15.671
0,26%
11:34:47
11,5700
659
7.625
0,30%
11:34:47
11,5700
490
5.669
0,30%
11:34:47
11,5700
1.363
15.770
0,30%
11:34:47
11,5700
693
8.018
0,30%
11:34:47
11,5650
933
10.790
0,26%
11:34:44
11,5650
490
5.667
0,26%
11:34:44
11,5650
641
7.413
0,26%
11:34:44
11,5650
491
5.678
0,26%
11:34:44
11,5650
521
6.025
0,26%
11:34:44
11,5700
18
208
0,30%
11:34:44
11,5700
436
5.045
0,30%
11:34:44
11,5700
1.363
15.770
0,30%
11:34:44
11,5700
1.363
15.770
0,30%
11:34:44
11,5700
490
5.669
0,30%
11:34:44
11,5700
1.250
14.463
0,30%
11:34:44
11,5700
684
7.914
0,30%
11:34:44
11,5700
532
6.155
0,30%
11:34:44
11,5750
667
7.721
0,35%
11:34:44
11,5750
17
197
0,35%
11:34:44
11,5775
80
926
0,37%
11:34:42
11,5750
490
5.672
0,35%
11:34:41
11,5750
297
3.438
0,35%
11:34:41
11,5750
339
3.924
0,35%
11:34:41
11,5800
504
5.836
0,39%
11:34:41
11,5800
687
7.955
0,39%
11:34:41
11,5800
30
347
0,39%
11:34:41
11,5800
28
324
0,39%
11:34:41
11,5850
106
1.228
0,43%
11:34:40
11,5800
450
5.211
0,39%
11:34:40
11,5750
1.749
20.245
0,35%
11:34:40
11,5750
665
7.697
0,35%
11:34:40
11,5750
1.766
20.441
0,35%
11:34:40
11,5800
634
7.342
0,39%
11:34:40
11,5850
208
2.410
0,43%
11:34:40
11,5800
3.796
43.958
0,39%
11:34:40
11,5800
2.322
26.889
0,39%
11:34:40
11,5800
466
5.396
0,39%
11:34:40
11,5800
72.666
841.472
0,39%
11:34:40
11,5800
450
5.211
0,39%
11:34:39
11,5800
572
6.624
0,39%
11:34:39
11,5800
13.312
154.153
0,39%
11:34:39
11,5800
40
463
0,39%
11:34:39
11,5800
1.000
11.580
0,39%
11:34:39
11,5750
96
1.111
0,35%
11:34:38
11,5750
490
5.672
0,35%
11:34:38
11,5750
810
9.376
0,35%
11:34:38
11,5750
1.363
15.777
0,35%
11:34:38
11,5750
9.359
108.330
0,35%
11:34:38
11,5750
641
7.420
0,35%
11:34:38
11,5750
34
394
0,35%
11:34:38
11,5750
399
4.618
0,35%
11:34:38
11,5750
692
8.010
0,35%
11:34:38
11,5750
650
7.524
0,35%
11:33:49
11,5650
100
1.157
0,26%
11:32:35
11,5750
681
7.883
0,35%
11:32:05
11,5750
9
104
0,35%
11:32:05
11,5700
433
5.010
0,30%
11:31:14
11,5700
1.090
12.611
0,30%
11:31:14
11,5700
635
7.347
0,30%
11:31:14
11,5750
64
741
0,35%
11:30:47
11,5750
307
3.554
0,35%
11:30:40
11,5700
821
9.499
0,30%
11:30:18
11,5700
4.300
49.751
0,30%
11:30:18
11,5700
96
1.111
0,30%
11:30:18
11,5700
691
7.995
0,30%
11:30:18
11,5750
96
1.111
0,35%
11:28:58
11,5750
631
7.304
0,35%
11:28:58
11,5750
1.322
15.302
0,35%
11:28:43
11,5750
24
278
0,35%
11:28:43
11,5750
487
5.637
0,35%
11:28:43
11,5700
87
1.007
0,30%
11:27:41
11,5700
96
1.111
0,30%
11:27:41
11,5700
693
8.018
0,30%
11:27:41
11,5700
334
3.864
0,30%
11:27:41
11,5700
433
5.010
0,30%
11:27:41
11,5700
869
10.054
0,30%
11:27:41
11,5700
417
4.825
0,30%
11:27:41
11,5700
71
821
0,30%
11:27:41
11,5700
9
104
0,30%
11:27:41
11,5650
393
4.545
0,26%
11:27:35
11,5650
317
3.666
0,26%
11:27:35
11,5700
83
960
0,30%
11:26:04
11,5700
426
4.929
0,30%
11:26:04
11,5700
24
278
0,30%
11:26:04
11,5700
869
10.054
0,30%
11:25:44
11,5700
869
10.054
0,30%
11:25:44
11,5700
684
7.914
0,30%
11:25:44
11,5650
96
1.110
0,26%
11:25:26
11,5650
92
1.064
0,26%
11:25:26
11,5700
100
1.157
0,30%
11:24:19
11,5750
1.528
17.687
0,35%
11:24:13
11,5750
645
7.466
0,35%
11:24:13
11,5750
49
567
0,35%
11:24:08
11,5750
9
104
0,35%
11:23:55
11,5700
1.338
15.481
0,30%
11:22:04
11,5650
261
3.018
0,26%
11:22:01
11,5650
96
1.110
0,26%
11:22:01
11,5650
1.800
20.817
0,26%
11:21:12
11,5700
331
3.830
0,30%
11:20:38
11,5700
50
579
0,30%
11:20:38
11,5700
9
104
0,30%
11:20:38
11,5650
938
10.848
0,26%
11:20:22
11,5650
947
10.952
0,26%
11:20:21
11,5650
96
1.110
0,26%
11:20:21
11,5750
400
4.630
0,35%
11:19:53
11,5700
235
2.719
0,30%
11:18:44
11,5650
5
58
0,26%
11:18:40
11,5600
61
705
0,22%
11:18:34
11,5600
156
1.803
0,22%
11:18:33
11,5600
449
5.190
0,22%
11:17:35
11,5700
34
393
0,30%
11:17:26
11,5700
2
23
0,30%
11:17:26
11,5700
1.740
20.132
0,30%
11:17:26
11,5700
671
7.763
0,30%
11:17:26
11,5700
4.836
55.953
0,30%
11:17:26
11,5700
2.847
32.940
0,30%
11:17:26
11,5700
1.174
13.583
0,30%
11:17:26
11,5700
3.179
36.781
0,30%
11:17:26
11,5700
96
1.111
0,30%
11:16:43
11,5650
99
1.145
0,26%
11:15:45
11,5700
9
104
0,30%
11:14:57
11,5700
96
1.111
0,30%
11:14:41
11,5700
95
1.099
0,30%
11:14:31
11,5700
466
5.392
0,30%
11:14:31
11,5750
18
208
0,35%
11:14:31
11,5750
1.194
13.821
0,35%
11:13:43
11,5750
96
1.111
0,35%
11:13:43
11,5750
433
5.012
0,35%
11:13:43
11,5750
187
2.165
0,35%
11:13:43
11,5700
208
2.407
0,30%
11:13:43
11,5700
225
2.603
0,30%
11:13:43
11,5700
25
289
0,30%
11:13:42
11,5700
17
197
0,30%
11:13:42
11,5700
99
1.145
0,30%
11:13:29
11,5700
902
10.436
0,30%
11:13:29
11,5700
70
810
0,30%
11:13:29
11,5700
10
116
0,30%
11:13:26
11,5750
521
6.031
0,35%
11:13:26
11,5750
1.120
12.964
0,35%
11:13:26
11,5750
873
10.105
0,35%
11:13:26
11,5850
671
7.774
0,43%
11:13:21
11,5850
712
8.249
0,43%
11:13:21
11,5800
101
1.170
0,39%
11:13:19
11,5700
869
10.054
0,30%
11:13:15
11,5700
244
2.823
0,30%
11:13:15
11,5700
645
7.463
0,30%
11:13:15
11,5650
2.000
23.130
0,26%
11:13:07
11,5550
29
335
0,17%
11:13:04
11,5550
434
5.015
0,17%
11:13:04
11,5550
492
5.685
0,17%
11:13:04
11,5550
1.276
14.744
0,17%
11:13:04
11,5500
1.000
11.550
0,13%
11:13:04
11,5500
97
1.120
0,13%
11:13:04
11,5500
419
4.839
0,13%
11:13:04
11,5500
1.790
20.675
0,13%
11:13:04
11,5500
257
2.968
0,13%
11:13:04
11,5500
177
2.044
0,13%
11:13:04
11,5500
273
3.153
0,13%
11:13:04
11,5500
450
5.198
0,13%
11:13:04
11,5500
277
3.199
0,13%
11:13:04
11,5500
635
7.334
0,13%
11:13:04
11,5400
565
6.520
0,04%
11:12:06
11,5400
492
5.678
0,04%
11:12:06
11,5400
500
5.770
0,04%
11:12:06
11,5400
363
4.189
0,04%
11:12:06
11,5400
1.201
13.860
0,04%
11:12:06
11,5400
869
10.028
0,04%
11:12:06
11,5400
650
7.501
0,04%
11:12:06
11,5400
530
6.116
0,04%
11:11:36
11,5400
195
2.250
0,04%
11:11:36
11,5400
746
8.609
0,04%
11:11:36
11,5350
174
2.007
0,00%
11:09:12
11,5350
1.000
11.535
0,00%
11:07:10
11,5300
509
5.869
-0,04%
11:05:56
11,5200
101
1.164
-0,13%
11:05:04
11,5250
192
2.213
-0,09%
11:05:04
11,5350
646
7.452
0,00%
11:04:23
11,5400
430
4.962
0,04%
11:04:23
11,5400
1.159
13.375
0,04%
11:04:23
11,5400
692
7.986
0,04%
11:04:23
11,5400
1.300
15.002
0,04%
11:03:42
11,5350
77
888
0,00%
11:03:14
11,5350
76
877
0,00%
11:03:14
11,5350
1
12
0,00%
11:03:01
11,5350
450
5.191
0,00%
11:03:01
11,5350
435
5.018
0,00%
11:01:54
11,5350
1.818
20.971
0,00%
11:01:20
11,5350
3.178
36.658
0,00%
11:01:20
11,5250
800
9.220
-0,09%
11:00:40
11,5300
235
2.710
-0,04%
10:59:50
11,5200
500
5.760
-0,13%
10:56:48
11,5250
645
7.434
-0,09%
10:56:46
11,5250
2.255
25.989
-0,09%
10:56:46
11,5250
488
5.624
-0,09%
10:54:16
11,5250
492
5.670
-0,09%
10:54:16
11,5250
671
7.733
-0,09%
10:54:16
11,5250
96
1.106
-0,09%
10:54:16
11,5250
722
8.321
-0,09%
10:54:16
11,5250
960
11.064
-0,09%
10:54:16
11,5300
43
496
-0,04%
10:52:18
11,5325
400
4.613
-0,02%
10:51:58
11,5300
1.615
18.621
-0,04%
10:50:13
11,5350
96
1.107
0,00%
10:50:07
11,5350
492
5.675
0,00%
10:50:07
11,5350
163
1.880
0,00%
10:50:07
11,5350
306
3.530
0,00%
10:50:07
11,5350
679
7.832
0,00%
10:50:07
11,5350
41
473
0,00%
10:50:07
11,5350
260
2.999
0,00%
10:50:07
11,5350
260
2.999
0,00%
10:50:07
11,5350
424
4.891
0,00%
10:50:07
11,5400
96
1.108
0,04%
10:49:21
11,5200
143
1.647
-0,13%
10:45:45
11,5200
28
323
-0,13%
10:45:21
11,5200
421
4.850
-0,13%
10:44:21
11,5200
96
1.106
-0,13%
10:43:43
11,5200
435
5.011
-0,13%
10:43:43
11,5200
665
7.661
-0,13%
10:43:43
11,5200
1.138
13.110
-0,13%
10:42:39
11,5200
96
1.106
-0,13%
10:42:39
11,5200
2.234
25.736
-0,13%
10:42:39
11,5200
1.222
14.077
-0,13%
10:42:39
11,5200
310
3.571
-0,13%
10:42:39
11,5200
75
864
-0,13%
10:40:07
11,5200
96
1.106
-0,13%
10:39:36
11,5200
493
5.679
-0,13%
10:39:36
11,5200
500
5.760
-0,13%
10:39:36
11,5200
435
5.011
-0,13%
10:39:36
11,5200
19
219
-0,13%
10:39:36
11,5200
847
9.757
-0,13%
10:39:36
11,5200
638
7.350
-0,13%
10:39:36
11,5100
250
2.878
-0,22%
10:37:06
11,5100
50
576
-0,22%
10:37:01
11,5000
2.720
31.280
-0,30%
10:36:08
11,5000
665
7.648
-0,30%
10:36:08
11,5000
96
1.104
-0,30%
10:36:08
11,5000
360
4.140
-0,30%
10:36:08
11,5000
1.159
13.329
-0,30%
10:36:08
11,5000
8.480
97.520
-0,30%
10:35:57
11,5000
684
7.866
-0,30%
10:35:57
11,5000
836
9.614
-0,30%
10:35:57
11,5050
494
5.683
-0,26%
10:35:23
11,5050
673
7.743
-0,26%
10:35:23
11,4950
96
1.104
-0,35%
10:34:56
11,4950
120
1.379
-0,35%
10:34:56
11,4950
541
6.219
-0,35%
10:34:43
11,5000
17
196
-0,30%
10:34:21
11,5000
7.700
88.550
-0,30%
10:34:20
11,5000
26
299
-0,30%
10:34:18
11,5000
671
7.717
-0,30%
10:34:18
11,5000
1.045
12.018
-0,30%
10:34:18
11,5050
500
5.753
-0,26%
10:33:44
11,5050
2.000
23.010
-0,26%
10:32:50
11,5075
900
10.357
-0,24%
10:32:34
11,5000
4.427
50.911
-0,30%
10:32:27
11,5000
548
6.302
-0,30%
10:32:27
11,5000
450
5.175
-0,30%
10:32:27
11,5000
493
5.670
-0,30%
10:32:27
11,5000
548
6.302
-0,30%
10:32:27
11,5000
628
7.222
-0,30%
10:32:27
11,5000
645
7.418
-0,30%
10:32:27
11,5000
500
5.750
-0,30%
10:32:27
11,5000
1.159
13.329
-0,30%
10:32:27
11,5000
602
6.923
-0,30%
10:32:27
11,5050
2.425
27.900
-0,26%
10:32:12
11,5050
1.159
13.334
-0,26%
10:32:12
11,5050
666
7.662
-0,26%
10:32:12
11,5050
1.159
13.334
-0,26%
10:32:04
11,5050
435
5.005
-0,26%
10:32:04
11,5050
493
5.672
-0,26%
10:32:04
11,5050
603
6.938
-0,26%
10:32:04
11,5050
635
7.306
-0,26%
10:32:04
11,5025
250
2.876
-0,28%
10:31:48
11,5000
25
288
-0,30%
10:30:35
11,5000
196
2.254
-0,30%
10:30:35
11,5000
675
7.763
-0,30%
10:30:35
11,5000
494
5.681
-0,30%
10:29:57
11,5000
7.007
80.581
-0,30%
10:29:57
11,5000
2.993
34.420
-0,30%
10:29:57
11,5000
436
5.014
-0,30%
10:29:57
11,5000
2.000
23.000
-0,30%
10:29:57
11,5000
645
7.418
-0,30%
10:29:57
11,4900
32
368
-0,39%
10:27:59
11,4900
375
4.309
-0,39%
10:27:59
11,4900
70
804
-0,39%
10:27:59
11,4900
671
7.710
-0,39%
10:27:37
11,4900
5.000
57.450
-0,39%
10:27:37
11,4850
1.945
22.338
-0,43%
10:27:02
11,4850
807
9.268
-0,43%
10:27:02
11,4850
549
6.305
-0,43%
10:27:02
11,4850
503
5.777
-0,43%
10:27:02
11,4850
160
1.838
-0,43%
10:27:02
11,4850
500
5.743
-0,43%
10:27:02
11,4850
1.159
13.311
-0,43%
10:27:02
11,4850
631
7.247
-0,43%
10:27:02
11,4850
494
5.674
-0,43%
10:27:02
11,4850
97
1.114
-0,43%
10:27:02
11,4900
2.489
28.599
-0,39%
10:27:02
11,4900
181
2.080
-0,39%
10:27:02
11,4900
19
218
-0,39%
10:27:02
11,4900
15
172
-0,39%
10:27:02
11,4800
199
2.285
-0,48%
10:23:52
11,4750
678
7.780
-0,52%
10:22:08
11,4700
526
6.033
-0,56%
10:21:48
11,4700
362
4.152
-0,56%
10:21:48
11,4700
638
7.318
-0,56%
10:21:48
11,4750
123
1.411
-0,52%
10:21:00
11,4800
210
2.411
-0,48%
10:20:13
11,4800
225
2.583
-0,48%
10:20:13
11,4850
684
7.856
-0,43%
10:20:07
11,4850
44
505
-0,43%
10:20:07
11,4850
38
436
-0,43%
10:20:07
11,4900
822
9.445
-0,39%
10:19:55
11,4900
436
5.010
-0,39%
10:19:55
11,4900
233
2.677
-0,39%
10:19:55
11,4900
398
4.573
-0,39%
10:19:55
11,4900
399
4.585
-0,39%
10:19:55
11,4850
8.102
93.051
-0,43%
10:19:49
11,4850
96
1.103
-0,43%
10:19:49
11,4850
643
7.385
-0,43%
10:19:49
11,4850
1.159
13.311
-0,43%
10:19:49
11,4850
96
1.103
-0,43%
10:19:03
11,4800
5.431
62.348
-0,48%
10:19:00
11,4800
494
5.671
-0,48%
10:19:00
11,4800
96
1.102
-0,48%
10:19:00
11,4800
641
7.359
-0,48%
10:19:00
11,4800
450
5.166
-0,48%
10:19:00
11,4800
96
1.102
-0,48%
10:19:00
11,4800
997
11.446
-0,48%
10:19:00
11,4800
636
7.301
-0,48%
10:19:00
11,4800
1.159
13.305
-0,48%
10:19:00
11,4850
7.525
86.425
-0,43%
10:18:48
11,4850
671
7.706
-0,43%
10:18:48
11,4850
1.159
13.311
-0,43%
10:18:48
11,4850
96
1.103
-0,43%
10:18:27
11,4850
450
5.168
-0,43%
10:18:27
11,4850
823
9.452
-0,43%
10:18:27
11,4850
494
5.674
-0,43%
10:18:27
11,4850
189
2.171
-0,43%
10:18:27
11,4850
436
5.007
-0,43%
10:18:27
11,4850
646
7.419
-0,43%
10:18:27
11,4800
89
1.022
-0,48%
10:18:17
11,4800
983
11.285
-0,48%
10:18:17
11,4750
764
8.767
-0,52%
10:17:07
11,4750
638
7.321
-0,52%
10:17:07
11,4750
494
5.669
-0,52%
10:17:07
11,4750
647
7.424
-0,52%
10:17:07
11,4750
679
7.792
-0,52%
10:17:07
11,4750
650
7.459
-0,52%
10:17:07
11,4800
5.810
66.699
-0,48%
10:16:45
11,4800
99
1.137
-0,48%
10:16:45
11,4800
527
6.050
-0,48%
10:16:45
11,4800
591
6.785
-0,48%
10:16:45
11,4800
686
7.875
-0,48%
10:16:45
11,4800
494
5.671
-0,48%
10:16:45
11,4800
634
7.278
-0,48%
10:16:45
11,4800
1.159
13.305
-0,48%
10:16:45
11,4850
3.000
34.455
-0,43%
10:16:38
11,4850
50
574
-0,43%
10:16:37
11,4800
318
3.651
-0,48%
10:16:31
11,4800
2.500
28.700
-0,48%
10:16:31
11,4800
1.346
15.452
-0,48%
10:16:31
11,4800
660
7.577
-0,48%
10:16:31
11,4800
494
5.671
-0,48%
10:16:31
11,4800
1.600
18.368
-0,48%
10:16:31
11,4800
450
5.166
-0,48%
10:16:31
11,4800
450
5.166
-0,48%
10:16:31
11,4800
1.594
18.299
-0,48%
10:16:30
11,4800
260
2.985
-0,48%
10:16:30
11,4800
260
2.985
-0,48%
10:16:30
11,4800
386
4.431
-0,48%
10:16:30
11,4800
1.175
13.489
-0,48%
10:16:30
11,4800
96
1.102
-0,48%
10:16:30
11,4800
579
6.647
-0,48%
10:16:30
11,4800
650
7.462
-0,48%
10:16:30
11,4800
2.500
28.700
-0,48%
10:16:30
11,4800
96
1.102
-0,48%
10:15:27
11,4800
337
3.869
-0,48%
10:15:27
11,4850
333
3.825
-0,43%
10:15:05
11,4850
1.825
20.960
-0,43%
10:15:05
11,4850
18
207
-0,43%
10:14:16
11,4800
100
1.148
-0,48%
10:13:09
11,4850
400
4.594
-0,43%
10:12:29
11,4750
317
3.638
-0,52%
10:12:09
11,4750
2.683
30.787
-0,52%
10:12:09
11,4850
2.000
22.970
-0,43%
10:11:41
11,4800
375
4.305
-0,48%
10:10:12
11,4700
21
241
-0,56%
10:09:54
11,4700
260
2.982
-0,56%
10:09:54
11,4700
919
10.541
-0,56%
10:09:54
11,4750
96
1.102
-0,52%
10:09:54
11,4750
896
10.282
-0,52%
10:08:35
11,4750
197
2.261
-0,52%
10:08:35
11,4750
18
207
-0,52%
10:08:21
11,4650
96
1.101
-0,61%
10:07:37
11,4650
208
2.385
-0,61%
10:07:37
11,4650
828
9.493
-0,61%
10:07:34
11,4700
2.448
28.079
-0,56%
10:06:50
11,4700
100
1.147
-0,56%
10:06:33
11,4700
150
1.721
-0,56%
10:06:33
11,4700
1.100
12.617
-0,56%
10:06:33
11,4750
87
998
-0,52%
10:05:15
11,4750
96
1.102
-0,52%
10:04:42
11,4800
2.484
28.516
-0,48%
10:03:41
11,4750
375
4.303
-0,52%
10:03:41
11,4750
3.077
35.309
-0,52%
10:03:41
11,4750
64
734
-0,52%
10:03:41
11,4750
32
367
-0,52%
10:03:35
11,4750
592
6.793
-0,52%
10:03:35
11,4775
1.000
11.478
-0,50%
10:03:10
11,4800
24
276
-0,48%
10:03:06
11,4800
514
5.901
-0,48%
10:03:06
11,4850
211
2.423
-0,43%
10:02:48
11,4850
225
2.584
-0,43%
10:02:48
11,4850
29
333
-0,43%
10:02:40
11,4850
96
1.103
-0,43%
10:02:01
11,4800
97
1.114
-0,48%
10:01:19
11,4800
436
5.005
-0,48%
10:01:19
11,4800
4.100
47.068
-0,48%
10:01:18
11,4800
900
10.332
-0,48%
10:01:18
11,4850
450
5.168
-0,43%
10:01:01
11,4850
36
413
-0,43%
10:01:00
11,4850
619
7.109
-0,43%
10:01:00
11,4900
72
827
-0,39%
10:00:24
11,4900
188
2.160
-0,39%
10:00:16
11,4950
96
1.104
-0,35%
9:59:48
11,4950
2.063
23.714
-0,35%
9:59:39
11,4950
254
2.920
-0,35%
9:59:10
11,4950
606
6.966
-0,35%
9:59:10
11,4950
771
8.863
-0,35%
9:59:02
11,5000
68
782
-0,30%
9:58:43
11,5000
315
3.623
-0,30%
9:58:13
11,5000
708
8.142
-0,30%
9:58:13
11,5000
97
1.116
-0,30%
9:58:13
11,5000
493
5.670
-0,30%
9:58:13
11,5000
435
5.003
-0,30%
9:58:13
11,5000
1.159
13.329
-0,30%
9:58:13
11,5000
493
5.670
-0,30%
9:58:05
11,5000
493
5.670
-0,30%
9:58:05
11,5000
182
2.093
-0,30%
9:58:05
11,5000
1.000
11.500
-0,30%
9:58:05
11,5000
2.000
23.000
-0,30%
9:58:05
11,5000
950
10.925
-0,30%
9:58:05
11,5000
1.000
11.500
-0,30%
9:58:05
11,5000
631
7.257
-0,30%
9:58:05
11,5050
278
3.198
-0,26%
9:57:44
11,5050
146
1.680
-0,26%
9:57:44
11,5050
97
1.116
-0,26%
9:57:39
11,5050
61
702
-0,26%
9:57:02
11,5050
799
9.192
-0,26%
9:57:02
11,5050
179
2.059
-0,26%
9:57:02
11,5100
31
357
-0,22%
9:56:59
11,5150
77
887
-0,17%
9:54:38
11,5250
1.000
11.525
-0,09%
9:53:11
11,5250
539
6.212
-0,09%
9:53:10
11,5300
96
1.107
-0,04%
9:53:05
11,5300
1.000
11.530
-0,04%
9:52:57
11,5300
1.000
11.530
-0,04%
9:52:49
11,5250
87
1.003
-0,09%
9:51:41
11,5300
334
3.851
-0,04%
9:51:09
11,5300
673
7.760
-0,04%
9:51:09
11,5250
116
1.337
-0,09%
9:50:49
11,5300
47
542
-0,04%
9:50:49
11,5300
96
1.107
-0,04%
9:50:49
11,5300
280
3.228
-0,04%
9:50:49
11,5300
237
2.733
-0,04%
9:50:49
11,5300
412
4.750
-0,04%
9:50:49
11,5300
10.000
115.300
-0,04%
9:50:49
11,5300
21
242
-0,04%
9:50:49
11,5300
636
7.333
-0,04%
9:50:49
11,5350
87
1.004
0,00%
9:50:28
11,5350
637
7.348
0,00%
9:50:28
11,5350
486
5.606
0,00%
9:50:28
11,5400
693
7.997
0,04%
9:50:09
11,5400
790
9.117
0,04%
9:50:09
11,5400
96
1.108
0,04%
9:50:09
11,5400
448
5.170
0,04%
9:50:09
11,5425
87
1.004
0,07%
9:49:48
11,5350
96
1.107
0,00%
9:48:55
11,5350
376
4.337
0,00%
9:48:55
11,5350
225
2.595
0,00%
9:48:55
11,5350
492
5.675
0,00%
9:48:55
11,5350
133
1.534
0,00%
9:47:17
11,5350
31
358
0,00%
9:47:17
11,5350
79
911
0,00%
9:47:17
11,5400
2.270
26.196
0,04%
9:47:16
11,5400
492
5.678
0,04%
9:47:16
11,5400
533
6.151
0,04%
9:47:16
11,5400
680
7.847
0,04%
9:47:16
11,5350
96
1.107
0,00%
9:41:16
11,5350
510
5.883
0,00%
9:41:16
11,5350
492
5.675
0,00%
9:40:58
11,5350
808
9.320
0,00%
9:40:58
11,5350
98
1.130
0,00%
9:40:58
11,5350
434
5.006
0,00%
9:40:58
11,5350
30
346
0,00%
9:40:58
11,5350
611
7.048
0,00%
9:40:58
11,5300
260
2.998
-0,04%
9:40:51
11,5350
19
219
0,00%
9:39:56
11,5350
96
1.107
0,00%
9:39:56
11,5350
598
6.898
0,00%
9:39:56
11,5350
143
1.650
0,00%
9:39:56
11,5350
492
5.675
0,00%
9:39:56
11,5350
639
7.371
0,00%
9:39:56
11,5450
2.000
23.090
0,09%
9:39:45
11,5450
500
5.773
0,09%
9:38:56
11,5450
681
7.862
0,09%
9:38:56
11,5450
2.367
27.327
0,09%
9:38:56
11,5450
96
1.108
0,09%
9:38:56
11,5500
100
1.155
0,13%
9:38:45
11,5400
57
658
0,04%
9:36:47
11,5400
250
2.885
0,04%
9:36:33
11,5300
96
1.107
-0,04%
9:36:04
11,5300
170
1.960
-0,04%
9:36:04
11,5300
667
7.691
-0,04%
9:36:04
11,5350
19
219
0,00%
9:35:05
11,5300
212
2.444
-0,04%
9:34:11
11,5300
645
7.437
-0,04%
9:33:25
11,5200
18
207
-0,13%
9:32:24
11,5200
96
1.106
-0,13%
9:32:24
11,5150
297
3.420
-0,17%
9:31:53
11,5150
210
2.418
-0,17%
9:31:53
11,5150
96
1.105
-0,17%
9:30:44
11,5100
864
9.945
-0,22%
9:30:03
11,5150
96
1.105
-0,17%
9:29:29
11,5150
649
7.473
-0,17%
9:29:29
11,5150
18
207
-0,17%
9:29:29
11,5150
493
5.677
-0,17%
9:29:29
11,5150
103
1.186
-0,17%
9:29:29
11,5150
435
5.009
-0,17%
9:29:29
11,5100
96
1.105
-0,22%
9:29:14
11,5100
959
11.038
-0,22%
9:29:13
11,5100
506
5.824
-0,22%
9:29:13
11,5200
499
5.748
-0,13%
9:27:50
11,5200
509
5.864
-0,13%
9:27:27
11,5050
260
2.991
-0,26%
9:26:40
11,5150
646
7.439
-0,17%
9:26:36
11,5150
100
1.152
-0,17%
9:26:36
11,5150
270
3.109
-0,17%
9:25:29
11,5150
450
5.182
-0,17%
9:25:29
11,5200
8
92
-0,13%
9:24:56
11,5200
493
5.679
-0,13%
9:24:56
11,5300
544
6.272
-0,04%
9:24:34
11,5300
776
8.947
-0,04%
9:24:34
11,5350
4.666
53.822
0,00%
9:24:24
11,5350
662
7.636
0,00%
9:24:24
11,5250
97
1.118
-0,09%
9:24:21
11,5250
91
1.049
-0,09%
9:24:21
11,5350
541
6.240
0,00%
9:23:26
11,5300
541
6.238
-0,04%
9:23:17
11,5300
548
6.318
-0,04%
9:23:16
11,5300
91
1.049
-0,04%
9:23:16
11,5250
687
7.918
-0,09%
9:22:56
11,5150
493
5.677
-0,17%
9:22:27
11,5150
1.039
11.964
-0,17%
9:22:27
11,5150
96
1.105
-0,17%
9:22:27
11,5100
1.568
18.048
-0,22%
9:21:27
11,5050
311
3.578
-0,26%
9:20:44
11,5000
435
5.003
-0,30%
9:20:13
11,5000
660
7.590
-0,30%
9:20:13
11,5000
494
5.681
-0,30%
9:20:13
11,5000
251
2.887
-0,30%
9:20:13
11,5000
433
4.980
-0,30%
9:20:13
11,5000
96
1.104
-0,30%
9:20:13
11,4950
1.430
16.438
-0,35%
9:20:05
11,5000
7
81
-0,30%
9:19:49
11,5000
789
9.074
-0,30%
9:19:48
11,5050
173
1.990
-0,26%
9:19:18
11,5050
674
7.754
-0,26%
9:19:18
11,5100
130
1.496
-0,22%
9:18:52
11,5100
450
5.180
-0,22%
9:18:52
11,5100
380
4.374
-0,22%
9:18:52
11,5100
96
1.105
-0,22%
9:18:07
11,5100
2.395
27.566
-0,22%
9:18:07
11,5150
691
7.957
-0,17%
9:17:32
11,5150
96
1.105
-0,17%
9:17:32
11,5150
447
5.147
-0,17%
9:17:32
11,5150
1
12
-0,17%
9:17:32
11,5150
947
10.905
-0,17%
9:17:22
11,5150
631
7.266
-0,17%
9:17:22
11,5150
417
4.802
-0,17%
9:17:22
11,5150
3.005
34.603
-0,17%
9:17:22
11,5100
493
5.674
-0,22%
9:17:05
11,5100
1.504
17.311
-0,22%
9:17:05
11,5100
285
3.280
-0,22%
9:17:05
11,5100
1.000
11.510
-0,22%
9:17:03
11,5100
466
5.364
-0,22%
9:17:02
11,5050
972
11.183
-0,26%
9:16:12
11,5050
36
414
-0,26%
9:16:12
11,5000
96
1.104
-0,30%
9:15:09
11,5000
260
2.990
-0,30%
9:15:09
11,5100
961
11.061
-0,22%
9:14:37
11,5150
638
7.347
-0,17%
9:14:37
11,5150
96
1.105
-0,17%
9:14:37
11,5200
634
7.304
-0,13%
9:14:11
11,5200
1.000
11.520
-0,13%
9:13:49
11,5150
54
622
-0,17%
9:13:47
11,5100
714
8.218
-0,22%
9:13:30
11,5100
714
8.218
-0,22%
9:13:30
11,5100
493
5.674
-0,22%
9:12:36
11,5100
1.159
13.340
-0,22%
9:12:36
11,5100
687
7.907
-0,22%
9:12:36
11,5100
661
7.608
-0,22%
9:12:36
11,5100
723
8.322
-0,22%
9:12:36
11,5150
130
1.497
-0,17%
9:12:20
11,5150
225
2.591
-0,17%
9:12:20
11,5100
1.462
16.828
-0,22%
9:11:49
11,5100
96
1.105
-0,22%
9:11:44
11,5100
199
2.290
-0,22%
9:11:16
11,5100
635
7.309
-0,22%
9:11:16
11,5150
48
553
-0,17%
9:11:12
11,5200
66
760
-0,13%
9:11:08
11,5200
118
1.359
-0,13%
9:11:08
11,5250
97
1.118
-0,09%
9:11:03
11,5300
172
1.983
-0,04%
9:11:00
11,5300
598
6.895
-0,04%
9:10:45
11,5300
1.700
19.601
-0,04%
9:10:45
11,5300
598
6.895
-0,04%
9:10:45
11,5300
3.301
38.061
-0,04%
9:10:45
11,5300
680
7.840
-0,04%
9:10:45
11,5350
492
5.675
0,00%
9:10:45
11,5350
60
692
0,00%
9:10:45
11,5350
617
7.117
0,00%
9:10:45
11,5400
853
9.844
0,04%
9:10:45
11,5400
375
4.328
0,04%
9:10:45
11,5500
671
7.750
0,13%
9:10:25
11,5500
2.799
32.328
0,13%
9:10:25
11,5500
96
1.109
0,13%
9:10:25
11,5500
1.100
12.705
0,13%
9:10:25
11,5500
639
7.380
0,13%
9:10:06
11,5500
770
8.894
0,13%
9:10:06
11,5500
454
5.244
0,13%
9:10:06
11,5500
182
2.102
0,13%
9:10:06
11,5550
251
2.900
0,17%
9:10:05
11,5550
96
1.109
0,17%
9:10:05
11,5550
666
7.696
0,17%
9:10:05
11,5650
1.916
22.159
0,26%
9:09:25
11,5650
380
4.395
0,26%
9:09:18
11,5600
96
1.110
0,22%
9:09:03
11,5600
433
5.005
0,22%
9:09:03
11,5600
1.608
18.588
0,22%
9:09:03
11,5600
3.000
34.680
0,22%
9:09:01
11,5550
104
1.202
0,17%
9:08:25
11,5550
73
844
0,17%
9:08:25
11,5500
96
1.109
0,13%
9:07:23
11,5500
434
5.013
0,13%
9:07:23
11,5450
80
924
0,09%
9:07:03
11,5450
18
208
0,09%
9:06:41
11,5400
170
1.962
0,04%
9:06:34
11,5400
819
9.451
0,04%
9:05:44
11,5400
492
5.678
0,04%
9:05:44
11,5400
5.000
57.700
0,04%
9:05:44
11,5350
96
1.107
0,00%
9:05:44
11,5300
96
1.107
-0,04%
9:05:29
11,5300
663
7.644
-0,04%
9:05:29
11,5300
650
7.495
-0,04%
9:05:29
11,5300
565
6.514
-0,04%
9:05:29
11,5400
450
5.193
0,04%
9:05:12
11,5400
463
5.343
0,04%
9:05:12
11,5400
434
5.008
0,04%
9:05:12
11,5400
492
5.678
0,04%
9:05:12
11,5400
1.154
13.317
0,04%
9:05:12
11,5350
96
1.107
0,00%
9:05:12
11,5350
1.743
20.106
0,00%
9:05:12
11,5350
492
5.675
0,00%
9:05:12
11,5300
507
5.846
-0,04%
9:05:12
11,5300
679
7.829
-0,04%
9:05:12
11,5300
150
1.730
-0,04%
9:05:12
11,5300
2.518
29.033
-0,04%
9:05:12
11,5350
155
1.788
0,00%
9:05:12
11,5350
225
2.595
0,00%
9:05:12
11,5350
450
5.191
0,00%
9:04:16
11,5400
1.154
13.317
0,04%
9:04:00
11,5400
434
5.008
0,04%
9:04:00
11,5350
450
5.191
0,00%
9:04:00
11,5350
599
6.909
0,00%
9:04:00
11,5350
599
6.909
0,00%
9:04:00
11,5400
509
5.874
0,04%
9:03:35
11,5400
500
5.770
0,04%
9:03:23
11,5400
434
5.008
0,04%
9:03:23
11,5400
692
7.986
0,04%
9:03:23
11,5400
169
1.950
0,04%
9:02:52
11,5400
471
5.435
0,04%
9:02:52
11,5450
692
7.989
0,09%
9:02:32
11,5450
44
508
0,09%
9:02:32
11,5500
491
5.671
0,13%
9:02:29
11,5500
3.025
34.939
0,13%
9:02:29
11,5500
386
4.458
0,13%
9:02:29
11,5550
2.531
29.246
0,17%
9:02:29
11,5600
391
4.520
0,22%
9:02:24
11,5650
38
439
0,26%
9:02:20
11,5600
71
821
0,22%
9:01:56
11,5600
450
5.202
0,22%
9:01:56
11,5550
1.864
21.539
0,17%
9:01:56
11,5550
766
8.851
0,17%
9:01:56
11,5600
2.346
27.120
0,22%
9:01:56
11,5700
1.733
20.051
0,30%
9:00:53
11,5650
3.267
37.783
0,26%
9:00:53
11,5600
389
4.497
0,22%
9:00:48
11,5600
15
173
0,22%
9:00:48
11,5650
19
220
0,26%
9:00:48
11,5650
178
2.059
0,26%
9:00:28
11,5600
18
208
0,22%
9:00:27
11,5600
200
2.312
0,22%
9:00:27
11,5500
133
1.536
0,13%
9:00:25
11,5500
43
497
0,13%
9:00:25
11,5500
2
23
0,13%
9:00:24
11,5550
1.024
11.832
0,17%
9:00:21
11,5550
5
58
0,17%
9:00:21
11,5500
935
10.799
0,13%
9:00:20
11,5350
1
12
0,00%
9:00:20
11,5350
122
1.407
0,00%
9:00:20
11,5350
16
185
0,00%
9:00:20
11,5350
76
877
0,00%
9:00:20
11,5500
441
5.094
0,13%
9:00:18
11,5500
78
901
0,13%
9:00:18
11,5350
174
2.007
0,00%
9:00:18
11,5350
649
7.486
0,00%
9:00:18
11,5350
246
2.838
0,00%
9:00:18
11,5350
791
9.124
0,00%
9:00:18
11,5350
249
2.872
0,00%
9:00:18
11,5350
131
1.511
0,00%
9:00:18
11,5350
181
2.088
0,00%
9:00:18
11,5350
202
2.330
0,00%
9:00:18
11,5350
202
2.330
0,00%
9:00:18
11,5350
202
2.330
0,00%
9:00:18
11,5350
202
2.330
0,00%
9:00:18
11,5350
137
1.580
0,00%
9:00:18
11,5350
65
750
0,00%
9:00:18
11,5350
34
392
0,00%
9:00:18
11,5350
98
1.130
0,00%
9:00:18
11,5350
387
4.464
0,00%
9:00:18
11,5350
1.458
16.818
0,00%
9:00:18
11,5350
362
4.176
0,00%
9:00:18
11,5350
1.567
18.075
0,00%
9:00:18
11,5350
397
4.579
0,00%
9:00:18
11,5350
87
1.004
0,00%
9:00:18
11,5350
104
1.200
0,00%
9:00:18
11,5350
37
427
0,00%
9:00:18
11,5350
70
807
0,00%
9:00:18
11,5350
2.534
29.230
0,00%
9:00:18
11,5350
799
9.216
0,00%
9:00:18
11,5350
96
1.107
0,00%
9:00:18
11,5350
242
2.791
0,00%
9:00:18
11,5350
2.075
23.935
0,00%
9:00:18
11,5350
920
10.612
0,00%
9:00:18
11,5350
353
4.072
0,00%
9:00:18
11,5350
36
415
0,00%
9:00:18
11,5350
17
196
0,00%
9:00:18
11,5350
6
69
0,00%
9:00:18
11,5350
172
1.984
0,00%
9:00:18
11,5350
2
23
0,00%
9:00:18
11,5350
7
81
0,00%
9:00:18
11,5350
324
3.737
0,00%
9:00:18
11,5350
768
8.859
0,00%
9:00:18
11,5350
52
600
0,00%
9:00:18
11,5350
355
4.095
0,00%
9:00:18
11,5350
1.273
14.684
0,00%
9:00:18
11,5350
354
4.083
0,00%
9:00:18
11,5350
531
6.125
0,00%
9:00:18
11,5350
229
2.642
0,00%
9:00:18
11,5350
2.801
32.310
0,00%
9:00:18
11,5350
19
219
0,00%
9:00:18
11,5350
1.195
13.784
0,00%
9:00:18
11,5350
12
138
0,00%
9:00:18
11,5350
471
5.433
0,00%
9:00:18
11,5350
82
946
0,00%
9:00:18
11,5350
10
115
0,00%
9:00:18
11,5350
2
23
0,00%
9:00:18
11,5350
13
150
0,00%
9:00:18
11,5350
4
46
0,00%
9:00:18
11,5350
201
2.319
0,00%
9:00:18
11,5350
157
1.811
0,00%
9:00:18
11,5350
85
980
0,00%
9:00:18
11,5350
18
208
0,00%
9:00:18
11,5350
494
5.698
0,00%
9:00:18
11,5350
24
277
0,00%
9:00:18
11,5350
9
104
0,00%
9:00:18
11,5350
124
1.430
0,00%
9:00:18
11,5350
81
934
0,00%
9:00:18
11,5350
282
3.253
0,00%
9:00:18
11,5350
397
4.579
0,00%
9:00:18
11,5350
38
438
0,00%
9:00:18
11,5350
3
35
0,00%
9:00:18
11,5350
239
2.757
0,00%
9:00:18
11,5350
558
6.437
0,00%
9:00:18
11,5350
18
208
0,00%
9:00:18
11,5350
762
8.790
0,00%
9:00:18
11,5350
1
12
0,00%
9:00:18
11,5350
606
6.990
0,00%
9:00:18
11,5350
310
3.576
0,00%
9:00:18
11,5350
216
2.492
0,00%
9:00:18
11,5350
161
1.857
0,00%
9:00:18
11,5350
1.044
12.043
0,00%
9:00:18
11,5350
18
208
0,00%
9:00:18
11,5350
38
438
0,00%
9:00:18
11,5350
152
1.753
0,00%
9:00:18
11,5350
202
2.330
0,00%
9:00:18
11,5350
277
3.195
0,00%
9:00:18
11,5350
398
4.591
0,00%
9:00:18
11,5350
16
185
0,00%
9:00:18
11,5350
38
438
0,00%
9:00:18
11,5350
543
6.264
0,00%
9:00:18
11,5350
46
531
0,00%
9:00:18
11,5350
21
242
0,00%
9:00:18
11,5350
130
1.500
0,00%
9:00:18
11,5350
36
415
0,00%
9:00:18
11,5350
40
461
0,00%
9:00:18
11,5350
19
219
0,00%
9:00:18
11,5350
106
1.223
0,00%
9:00:18
11,5350
10
115
0,00%
9:00:18
11,5350
14
161
0,00%
9:00:18
11,5350
14
161
0,00%
9:00:18
11,5350
87
1.004
0,00%
9:00:18
11,5350
239
2.757
0,00%
9:00:18
11,5350
100
1.154
0,00%
9:00:18
11,5350
15
173
0,00%
9:00:18
11,5350
536
6.183
0,00%
9:00:18
11,5350
16
185
0,00%
9:00:18
11,5350
746
8.605
0,00%
9:00:18
11,5350
33
381
0,00%
9:00:18
11,5350
17
196
0,00%
9:00:18
11,5350
165
1.903
0,00%
9:00:18
11,5350
2
23
0,00%
9:00:18
11,5350
10
115
0,00%
9:00:18
11,5350
7
81
0,00%
9:00:18
11,5350
2.973
34.294
0,00%
9:00:18
11,5350
1
12
0,00%
9:00:18
11,5350
100
1.154
0,00%
9:00:18
11,5350
300
3.461
0,00%
9:00:18
11,5350
10
115
0,00%
9:00:18
11,5350
75
865
0,00%
9:00:18
11,5350
80
923
0,00%
9:00:18
11,5350
100
1.154
0,00%
9:00:18
11,5350
520
5.998
0,00%
9:00:18
11,5350
76
877
0,00%
9:00:18
11,5350
1
12
0,00%
9:00:18
11,5350
53
611
0,00%
9:00:18
11,5350
43
496
0,00%
9:00:18
11,5350
2
23
0,00%
9:00:18
11,5350
20
231
0,00%
9:00:18
11,5350
100
1.154
0,00%
9:00:18
11,5350
35
404
0,00%
9:00:18
11,5350
18
208
0,00%
9:00:18
11,5350
1
12
0,00%
9:00:18
11,5350
243
2.803
0,00%
9:00:18
11,5350
7
81
0,00%
9:00:18
11,5350
19
219
0,00%
9:00:18
11,5350
181
2.088
0,00%
9:00:18
11,5350
308
3.553
0,00%
9:00:18
1197