11,6250
471
5.475
0,56%
17:21:10
11,6250
1.016
11.811
0,56%
17:21:10
11,6300
95
1.105
0,61%
17:21:10
11,6300
859
9.990
0,61%
17:21:10
11,6300
567
6.594
0,61%
17:21:10
11,6350
543
6.318
0,65%
17:20:47
11,6350
566
6.585
0,65%
17:20:47
11,6350
271
3.153
0,65%
17:20:47
11,6350
60
698
0,65%
17:20:07
11,6350
221
2.571
0,65%
17:20:07
11,6350
171
1.990
0,65%
17:20:00
11,6350
250
2.909
0,65%
17:19:34
11,6300
492
5.722
0,61%
17:19:29
11,6300
566
6.583
0,61%
17:19:27
11,6300
1.031
11.991
0,61%
17:19:27
11,6300
1.359
15.805
0,61%
17:19:27
11,6350
566
6.585
0,65%
17:19:27
11,6350
948
11.030
0,65%
17:19:27
11,6350
1.211
14.090
0,65%
17:19:27
11,6350
95
1.105
0,65%
17:19:27
11,6350
707
8.226
0,65%
17:19:10
11,6350
1.033
12.019
0,65%
17:19:10
11,6350
2
23
0,65%
17:19:10
11,6350
424
4.933
0,65%
17:19:05
11,6350
442
5.143
0,65%
17:19:05
11,6350
124
1.443
0,65%
17:19:04
11,6350
442
5.143
0,65%
17:19:04
11,6300
670
7.792
0,61%
17:19:01
11,6300
77
896
0,61%
17:19:01
11,6300
951
11.060
0,61%
17:19:01
11,6300
293
3.408
0,61%
17:18:05
11,6300
660
7.676
0,61%
17:18:05
11,6300
1
12
0,61%
17:18:05
11,6250
22
256
0,56%
17:17:09
11,6250
567
6.591
0,56%
17:17:09
11,6250
595
6.917
0,56%
17:17:09
11,6250
8
93
0,56%
17:17:09
11,6250
499
5.801
0,56%
17:17:03
11,6250
272
3.162
0,56%
17:16:06
11,6300
945
10.990
0,61%
17:16:05
11,6350
250
2.909
0,65%
17:15:38
11,6300
2.273
26.435
0,61%
17:15:28
11,6300
221
2.570
0,61%
17:15:28
11,6300
567
6.594
0,61%
17:15:28
11,6300
1.030
11.979
0,61%
17:15:28
11,6300
214
2.489
0,61%
17:15:07
11,6300
431
5.013
0,61%
17:15:03
11,6300
1.779
20.690
0,61%
17:15:03
11,6300
137
1.593
0,61%
17:14:14
11,6300
1.543
17.945
0,61%
17:14:14
11,6300
567
6.594
0,61%
17:14:14
11,6300
1.034
12.025
0,61%
17:14:14
11,6250
528
6.138
0,56%
17:14:14
11,6250
6
70
0,56%
17:13:52
11,6250
567
6.591
0,56%
17:13:52
11,6250
1.359
15.798
0,56%
17:13:52
11,6250
431
5.010
0,56%
17:13:52
11,6250
1.003
11.660
0,56%
17:13:52
11,6200
964
11.202
0,52%
17:13:52
11,6200
432
5.020
0,52%
17:13:52
11,6200
84
976
0,52%
17:13:52
11,6200
645
7.495
0,52%
17:13:52
11,6200
155
1.801
0,52%
17:13:52
11,6200
1.371
15.931
0,52%
17:12:42
11,6200
195
2.266
0,52%
17:12:42
11,6200
175
2.034
0,52%
17:12:42
11,6200
1.500
17.430
0,52%
17:12:42
11,6200
935
10.865
0,52%
17:12:42
11,6200
565
6.565
0,52%
17:12:42
11,6250
268
3.116
0,56%
17:12:05
11,6250
80
930
0,56%
17:11:07
11,6250
271
3.150
0,56%
17:11:07
11,6250
384
4.464
0,56%
17:10:32
11,6350
282
3.281
0,65%
17:10:15
11,6350
849
9.878
0,65%
17:10:06
11,6350
1.359
15.812
0,65%
17:10:06
11,6350
917
10.669
0,65%
17:10:06
11,6350
566
6.585
0,65%
17:10:06
11,6400
150
1.746
0,69%
17:10:03
11,6400
330
3.841
0,69%
17:10:03
11,6450
22
256
0,74%
17:10:03
11,6450
229
2.667
0,74%
17:10:03
11,6450
213
2.480
0,74%
17:10:03
11,6450
526
6.125
0,74%
17:08:47
11,6450
982
11.435
0,74%
17:08:45
11,6450
842
9.805
0,74%
17:08:45
11,6450
258
3.004
0,74%
17:08:45
11,6450
258
3.004
0,74%
17:08:45
11,6500
793
9.238
0,78%
17:07:12
11,6500
430
5.010
0,78%
17:07:12
11,6500
1.013
11.801
0,78%
17:07:12
11,6500
515
6.000
0,78%
17:07:12
11,6500
31
361
0,78%
17:07:12
11,6500
133
1.549
0,78%
17:07:12
11,6500
982
11.440
0,78%
17:06:54
11,6500
1.193
13.898
0,78%
17:06:54
11,6500
515
6.000
0,78%
17:06:54
11,6500
331
3.856
0,78%
17:06:54
11,6500
442
5.149
0,78%
17:06:54
11,6450
670
7.802
0,74%
17:05:40
11,6450
630
7.336
0,74%
17:03:47
11,6450
81
943
0,74%
17:03:42
11,6500
1
12
0,78%
17:03:23
11,6450
945
11.005
0,74%
17:03:16
11,6450
49
571
0,74%
17:03:16
11,6450
2.078
24.198
0,74%
17:03:16
11,6450
759
8.839
0,74%
17:03:16
11,6500
983
11.452
0,78%
17:03:08
11,6500
430
5.010
0,78%
17:03:08
11,6500
996
11.603
0,78%
17:03:08
11,6475
765
8.910
0,76%
17:03:03
11,6500
1
12
0,78%
17:02:57
11,6450
101
1.176
0,74%
16:59:50
11,6500
2.176
25.350
0,78%
16:59:48
11,6500
877
10.217
0,78%
16:59:48
11,6500
266
3.099
0,78%
16:59:48
11,6500
566
6.594
0,78%
16:59:48
11,6500
68
792
0,78%
16:59:48
11,6450
7
82
0,74%
16:59:02
11,6450
7
82
0,74%
16:59:02
11,6450
96
1.118
0,74%
16:59:02
11,6450
130
1.514
0,74%
16:59:02
11,6450
300
3.494
0,74%
16:59:02
11,6400
554
6.449
0,69%
16:55:31
11,6400
74
861
0,69%
16:54:03
11,6400
221
2.572
0,69%
16:54:03
11,6400
442
5.145
0,69%
16:54:03
11,6400
442
5.145
0,69%
16:54:03
11,6400
515
5.995
0,69%
16:53:38
11,6400
964
11.221
0,69%
16:53:38
11,6400
190
2.212
0,69%
16:53:38
11,6400
325
3.783
0,69%
16:53:38
11,6400
1.222
14.224
0,69%
16:53:38
11,6400
19
221
0,69%
16:52:26
11,6400
306
3.562
0,69%
16:52:26
11,6450
1.166
13.578
0,74%
16:52:26
11,6450
111
1.293
0,74%
16:51:56
11,6350
153
1.780
0,65%
16:49:08
11,6350
1.359
15.812
0,65%
16:49:08
11,6350
914
10.634
0,65%
16:49:08
11,6400
2.952
34.361
0,69%
16:49:03
11,6400
97
1.129
0,69%
16:49:03
11,6400
1.086
12.641
0,69%
16:49:00
11,6400
20.000
232.800
0,69%
16:49:00
11,6400
515
5.995
0,69%
16:49:00
11,6400
618
7.194
0,69%
16:49:00
11,6400
657
7.647
0,69%
16:49:00
11,6350
1.029
11.972
0,65%
16:48:45
11,6350
2.000
23.270
0,65%
16:48:45
11,6300
964
11.211
0,61%
16:45:35
11,6300
246
2.861
0,61%
16:45:35
11,6300
566
6.583
0,61%
16:45:02
11,6300
930
10.816
0,61%
16:45:02
11,6300
1.994
23.190
0,61%
16:44:06
11,6300
887
10.316
0,61%
16:42:57
11,6300
2.512
29.215
0,61%
16:42:57
11,6300
97
1.128
0,61%
16:42:57
11,6300
236
2.745
0,61%
16:42:57
11,6300
917
10.665
0,61%
16:42:57
11,6300
1.034
12.025
0,61%
16:42:12
11,6250
962
11.183
0,56%
16:39:33
11,6200
1
12
0,52%
16:39:12
11,6250
1.915
22.262
0,56%
16:39:08
11,6250
245
2.848
0,56%
16:39:08
11,6250
1.148
13.346
0,56%
16:39:08
11,6250
1
12
0,56%
16:39:08
11,6250
1.499
17.426
0,56%
16:37:36
11,6250
431
5.010
0,56%
16:37:36
11,6250
309
3.592
0,56%
16:37:36
11,6250
896
10.416
0,56%
16:37:36
11,6200
5
58
0,52%
16:37:25
11,6200
431
5.008
0,52%
16:37:18
11,6200
923
10.725
0,52%
16:37:18
11,6200
100
1.162
0,52%
16:36:06
11,6200
1.072
12.457
0,52%
16:35:51
11,6200
910
10.574
0,52%
16:35:51
11,6200
95
1.104
0,52%
16:35:51
11,6200
1.278
14.850
0,52%
16:35:51
11,6200
315
3.660
0,52%
16:35:51
11,6200
955
11.097
0,52%
16:35:37
11,6200
732
8.506
0,52%
16:35:37
11,6200
431
5.008
0,52%
16:35:37
11,6200
542
6.298
0,52%
16:35:37
11,6200
150
1.743
0,52%
16:35:37
11,6100
1.429
16.591
0,43%
16:33:57
11,6150
90
1.045
0,48%
16:33:29
11,6100
829
9.625
0,43%
16:32:34
11,6050
905
10.503
0,39%
16:32:19
11,6050
1.979
22.966
0,39%
16:32:19
11,6050
347
4.027
0,39%
16:32:19
11,6050
95
1.102
0,39%
16:32:19
11,6100
1
12
0,43%
16:31:09
11,6050
15
174
0,39%
16:29:45
11,5950
896
10.389
0,30%
16:28:40
11,5950
906
10.505
0,30%
16:28:37
11,5950
299
3.467
0,30%
16:28:37
11,5950
49
568
0,30%
16:28:36
11,5900
6
70
0,26%
16:28:35
11,5900
2
23
0,26%
16:26:51
11,5850
120
1.390
0,22%
16:26:30
11,5850
95
1.101
0,22%
16:26:30
11,5850
651
7.542
0,22%
16:26:30
11,5850
821
9.511
0,22%
16:26:30
11,5850
127
1.471
0,22%
16:26:15
11,5850
334
3.869
0,22%
16:25:52
11,5900
411
4.763
0,26%
16:25:26
11,5900
1
12
0,26%
16:25:26
11,5900
417
4.833
0,26%
16:25:26
11,5900
498
5.772
0,26%
16:25:26
11,5900
874
10.130
0,26%
16:25:26
11,5900
569
6.595
0,26%
16:25:26
11,5800
109
1.262
0,17%
16:25:08
11,5800
176
2.038
0,17%
16:25:08
11,5800
105
1.216
0,17%
16:25:08
11,5800
516
5.975
0,17%
16:25:08
11,5800
804
9.310
0,17%
16:25:08
11,5750
170
1.968
0,13%
16:24:33
11,5800
1
12
0,17%
16:24:14
11,5700
5
58
0,09%
16:24:05
11,5700
59
683
0,09%
16:24:05
11,5700
5
58
0,09%
16:24:05
11,5700
54
625
0,09%
16:24:04
11,5750
709
8.207
0,13%
16:24:04
11,5750
678
7.848
0,13%
16:24:04
11,5775
1.034
11.971
0,15%
16:24:01
11,5750
17
197
0,13%
16:24:01
11,5750
19
220
0,13%
16:24:01
11,5750
244
2.824
0,13%
16:24:01
11,5800
161
1.864
0,17%
16:24:00
11,5800
442
5.118
0,17%
16:24:00
11,5800
442
5.118
0,17%
16:24:00
11,5800
1
12
0,17%
16:22:39
11,5800
2
23
0,17%
16:22:39
11,5800
557
6.450
0,17%
16:21:41
11,5800
62
718
0,17%
16:21:30
11,5800
250
2.895
0,17%
16:21:30
11,5800
670
7.759
0,17%
16:21:30
11,5800
448
5.188
0,17%
16:21:30
11,5800
222
2.571
0,17%
16:21:30
11,5800
79
915
0,17%
16:21:30
11,5800
804
9.310
0,17%
16:21:30
11,5800
53
614
0,17%
16:21:21
11,5800
442
5.118
0,17%
16:21:21
11,5900
754
8.739
0,26%
16:20:53
11,5900
7
81
0,26%
16:20:40
11,6000
95
1.102
0,35%
16:19:39
11,5950
464
5.380
0,30%
16:19:37
11,5900
813
9.423
0,26%
16:19:20
11,5900
95
1.101
0,26%
16:19:14
11,5900
2.915
33.785
0,26%
16:19:14
11,5900
666
7.719
0,26%
16:19:14
11,5900
100
1.159
0,26%
16:18:56
11,5900
299
3.465
0,26%
16:18:56
11,5950
5
58
0,30%
16:18:43
11,6000
238
2.761
0,35%
16:17:53
11,6050
231
2.681
0,39%
16:17:24
11,6100
535
6.211
0,43%
16:16:38
11,6100
95
1.103
0,43%
16:16:38
11,6100
617
7.163
0,43%
16:16:38
11,6100
113
1.312
0,43%
16:16:38
11,6100
221
2.566
0,43%
16:16:38
11,6100
299
3.471
0,43%
16:16:06
11,6100
178
2.067
0,43%
16:16:06
11,6150
239
2.776
0,48%
16:16:04
11,6150
570
6.621
0,48%
16:15:33
11,6200
122
1.418
0,52%
16:15:30
11,6100
21
244
0,43%
16:15:06
11,6150
134
1.556
0,48%
16:15:06
11,6150
82
952
0,48%
16:14:13
11,6150
51
592
0,48%
16:14:13
11,6150
87
1.011
0,48%
16:14:13
11,6150
275
3.194
0,48%
16:13:26
11,6150
169
1.963
0,48%
16:13:26
11,6150
358
4.158
0,48%
16:13:26
11,6150
500
5.808
0,48%
16:13:26
11,6150
567
6.586
0,48%
16:13:26
11,6150
943
10.953
0,48%
16:13:26
11,6150
1.332
15.471
0,48%
16:13:26
11,6150
780
9.060
0,48%
16:13:26
11,6150
98
1.138
0,48%
16:13:26
11,6150
367
4.263
0,48%
16:13:26
11,6150
164
1.905
0,48%
16:12:53
11,6150
263
3.055
0,48%
16:12:53
11,6200
3.777
43.889
0,52%
16:12:52
11,6200
442
5.136
0,52%
16:12:52
11,6200
259
3.010
0,52%
16:12:52
11,6200
2.321
26.970
0,52%
16:12:52
11,6200
567
6.589
0,52%
16:12:52
11,6200
175
2.034
0,52%
16:12:52
11,6200
558
6.484
0,52%
16:12:52
11,6200
259
3.010
0,52%
16:12:52
11,6200
442
5.136
0,52%
16:12:52
11,6200
447
5.194
0,52%
16:11:42
11,6200
912
10.597
0,52%
16:11:42
11,6200
484
5.624
0,52%
16:11:41
11,6250
245
2.848
0,56%
16:11:41
11,6250
205
2.383
0,56%
16:11:41
11,6250
2.678
31.132
0,56%
16:11:41
11,6250
3
35
0,56%
16:11:26
11,6250
872
10.137
0,56%
16:11:26
11,6250
659
7.661
0,56%
16:11:26
11,6250
957
11.125
0,56%
16:11:26
11,6250
839
9.753
0,56%
16:11:26
11,6250
1
12
0,56%
16:11:26
11,6225
1.939
22.536
0,54%
16:09:02
11,6200
259
3.010
0,52%
16:08:01
11,6200
806
9.366
0,52%
16:08:01
11,6200
39
453
0,52%
16:08:01
11,6200
220
2.556
0,52%
16:08:01
11,6200
206
2.394
0,52%
16:08:01
11,6200
1.875
21.788
0,52%
16:08:01
11,6200
481
5.589
0,52%
16:08:00
11,6200
601
6.984
0,52%
16:07:58
11,6200
1.207
14.025
0,52%
16:07:58
11,6200
601
6.984
0,52%
16:07:58
11,6200
3.336
38.764
0,52%
16:07:58
11,6200
3.434
39.903
0,52%
16:07:58
11,6200
259
3.010
0,52%
16:07:58
11,6200
259
3.010
0,52%
16:07:58
11,6200
1.171
13.607
0,52%
16:07:58
11,6200
112
1.301
0,52%
16:07:58
11,6200
2.151
24.995
0,52%
16:07:58
11,6200
626
7.274
0,52%
16:07:58
11,6200
1.150
13.363
0,52%
16:07:47
11,6250
15
174
0,56%
16:07:46
11,6200
645
7.495
0,52%
16:07:44
11,6200
660
7.669
0,52%
16:07:44
11,6200
426
4.950
0,52%
16:07:44
11,6200
567
6.589
0,52%
16:07:44
11,6200
887
10.307
0,52%
16:07:44
11,6250
426
4.952
0,56%
16:07:42
11,6250
345
4.011
0,56%
16:07:38
11,6250
651
7.568
0,56%
16:07:38
11,6250
7.348
85.421
0,56%
16:07:38
11,6250
442
5.138
0,56%
16:07:38
11,6250
442
5.138
0,56%
16:07:38
11,6250
442
5.138
0,56%
16:07:38
11,6250
219
2.546
0,56%
16:07:38
11,6250
223
2.592
0,56%
16:07:38
11,6250
663
7.707
0,56%
16:07:38
11,6250
798
9.277
0,56%
16:07:38
11,6250
663
7.707
0,56%
16:07:38
11,6250
5.887
68.436
0,56%
16:07:38
11,6250
2.646
30.760
0,56%
16:07:38
11,6250
1.005
11.683
0,56%
16:07:38
11,6250
426
4.952
0,56%
16:07:38
11,6250
1.530
17.786
0,56%
16:07:32
11,6250
3
35
0,56%
16:07:32
11,6250
4
47
0,56%
16:07:32
11,6250
145
1.686
0,56%
16:07:32
11,6250
174
2.023
0,56%
16:07:32
11,6250
1
12
0,56%
16:07:32
11,6250
1
12
0,56%
16:07:32
11,6250
779
9.056
0,56%
16:07:32
11,6250
2
23
0,56%
16:07:32
11,6250
13
151
0,56%
16:07:32
11,6150
785
9.118
0,48%
16:06:49
11,6150
562
6.528
0,48%
16:06:49
11,6150
540
6.272
0,48%
16:06:49
11,6100
98
1.138
0,43%
16:06:47
11,6100
776
9.009
0,43%
16:06:47
11,6150
416
4.832
0,48%
16:06:05
11,6100
14
163
0,43%
16:06:05
11,6050
95
1.102
0,39%
16:05:31
11,6050
568
6.592
0,39%
16:05:31
11,6050
343
3.981
0,39%
16:05:31
11,6050
83
963
0,39%
16:05:31
11,6050
205
2.379
0,39%
16:05:31
11,6100
962
11.169
0,43%
16:05:29
11,6100
54
627
0,43%
16:05:29
11,6050
127
1.474
0,39%
16:04:34
11,6050
221
2.565
0,39%
16:04:34
11,6050
860
9.980
0,39%
16:04:34
11,6050
2.418
28.061
0,39%
16:03:52
11,6050
123
1.427
0,39%
16:03:52
11,6050
384
4.456
0,39%
16:03:52
11,6050
458
5.315
0,39%
16:03:03
11,6050
426
4.944
0,39%
16:02:57
11,6050
838
9.725
0,39%
16:02:52
11,6050
670
7.775
0,39%
16:02:52
11,6000
1
12
0,35%
16:02:32
11,6000
883
10.243
0,35%
16:02:32
11,6000
98
1.137
0,35%
16:02:32
11,6000
95
1.102
0,35%
16:02:03
11,6000
964
11.182
0,35%
16:02:03
11,6000
906
10.510
0,35%
16:02:03
11,5950
789
9.148
0,30%
16:01:10
11,5950
903
10.470
0,30%
16:00:55
11,5950
911
10.563
0,30%
16:00:55
11,5900
250
2.898
0,26%
16:00:45
11,5950
193
2.238
0,30%
16:00:29
11,5950
2.562
29.706
0,30%
16:00:02
11,6000
940
10.904
0,35%
16:00:00
11,5950
337
3.908
0,30%
16:00:00
11,5950
69
800
0,30%
16:00:00
11,6000
945
10.962
0,35%
15:59:58
11,6000
1
12
0,35%
15:59:58
11,6000
2
23
0,35%
15:59:58
11,6000
1
12
0,35%
15:59:58
11,5950
59
684
0,30%
15:59:58
11,5950
1.087
12.604
0,30%
15:59:58
11,6000
896
10.394
0,35%
15:59:54
11,6000
2
23
0,35%
15:59:54
11,6000
1
12
0,35%
15:59:54
11,6000
884
10.254
0,35%
15:59:53
11,6000
883
10.243
0,35%
15:59:53
11,5950
6
70
0,30%
15:59:53
11,5950
884
10.250
0,30%
15:59:53
11,5900
242
2.805
0,26%
15:59:48
11,5950
394
4.568
0,30%
15:59:48
11,5950
1.123
13.021
0,30%
15:59:48
11,5950
370
4.290
0,30%
15:59:48
11,5950
867
10.053
0,30%
15:59:48
11,5950
967
11.212
0,30%
15:59:48
11,5950
804
9.322
0,30%
15:59:48
11,5900
868
10.060
0,26%
15:59:48
11,5900
896
10.385
0,26%
15:59:48
11,5900
957
11.092
0,26%
15:59:48
11,5850
149
1.726
0,22%
15:59:48
11,5850
1.087
12.593
0,22%
15:59:48
11,5900
141
1.634
0,26%
15:59:40
11,5900
888
10.292
0,26%
15:59:40
11,5900
962
11.150
0,26%
15:59:40
11,5900
15
174
0,26%
15:59:36
11,5900
889
10.304
0,26%
15:59:31
11,5900
500
5.795
0,26%
15:59:31
11,5900
919
10.651
0,26%
15:59:31
11,5850
69
799
0,22%
15:59:15
11,5900
564
6.537
0,26%
15:59:15
11,5900
61
707
0,26%
15:59:15
11,5900
221
2.561
0,26%
15:59:15
11,5900
255
2.955
0,26%
15:59:15
11,5900
398
4.613
0,26%
15:59:15
11,5900
516
5.980
0,26%
15:59:15
11,5900
149
1.727
0,26%
15:59:15
11,5900
398
4.613
0,26%
15:59:15
11,5900
125
1.449
0,26%
15:59:15
11,5900
919
10.651
0,26%
15:59:15
11,5900
187
2.167
0,26%
15:59:15
11,5900
750
8.693
0,26%
15:59:15
11,5900
752
8.716
0,26%
15:59:03
11,5900
77
892
0,26%
15:59:03
11,5900
810
9.388
0,26%
15:58:48
11,5950
337
3.908
0,30%
15:58:46
11,5950
381
4.418
0,30%
15:58:46
11,6000
19
220
0,35%
15:58:46
11,6000
132
1.531
0,35%
15:58:46
11,6000
89
1.032
0,35%
15:58:46
11,6050
283
3.284
0,39%
15:56:20
11,6050
1.229
14.263
0,39%
15:56:20
11,6050
259
3.006
0,39%
15:56:20
11,6050
259
3.006
0,39%
15:56:20
11,6050
442
5.129
0,39%
15:56:20
11,6050
2.922
33.910
0,39%
15:56:00
11,6050
5
58
0,39%
15:56:00
11,6050
50
580
0,39%
15:55:52
11,6050
13
151
0,39%
15:55:50
11,6050
13
151
0,39%
15:55:50
11,6050
170
1.973
0,39%
15:55:50
11,6100
11
128
0,43%
15:55:50
11,6050
297
3.447
0,39%
15:55:03
11,6050
96
1.114
0,39%
15:55:03
11,6050
212
2.460
0,39%
15:54:56
11,6050
568
6.592
0,39%
15:54:56
11,6050
1.229
14.263
0,39%
15:54:56
11,6050
18
209
0,39%
15:54:56
11,6050
964
11.187
0,39%
15:54:56
11,6000
15
174
0,35%
15:54:19
11,6000
16
186
0,35%
15:54:19
11,6000
210
2.436
0,35%
15:54:19
11,6050
87
1.010
0,39%
15:54:19
11,6050
1.008
11.698
0,39%
15:54:19
11,6050
729
8.460
0,39%
15:54:19
11,6050
8
93
0,39%
15:53:54
11,6050
102
1.184
0,39%
15:53:54
11,6050
260
3.017
0,39%
15:53:54
11,6050
11
128
0,39%
15:51:41
11,6050
11
128
0,39%
15:51:41
11,6050
142
1.648
0,39%
15:51:41
11,6100
943
10.948
0,43%
15:51:41
11,6050
138
1.601
0,39%
15:50:25
11,6050
399
4.630
0,39%
15:50:25
11,6050
12
139
0,39%
15:50:25
11,6050
241
2.797
0,39%
15:50:25
11,6050
300
3.482
0,39%
15:50:19
11,6050
323
3.748
0,39%
15:50:15
11,6050
150
1.741
0,39%
15:50:08
11,6050
445
5.164
0,39%
15:49:18
11,6050
286
3.319
0,39%
15:49:18
11,6050
28
325
0,39%
15:48:55
11,6050
213
2.472
0,39%
15:48:55
11,6050
135
1.567
0,39%
15:48:55
11,6050
17
197
0,39%
15:48:55
11,6100
964
11.192
0,43%
15:48:55
11,6100
56
650
0,43%
15:48:55
11,6100
41
476
0,43%
15:48:55
11,6100
836
9.706
0,43%
15:48:55
11,6050
1
12
0,39%
15:48:20
11,6050
1
12
0,39%
15:48:20
11,6000
14
162
0,35%
15:48:00
11,6000
442
5.127
0,35%
15:48:00
11,6050
4.348
50.459
0,39%
15:48:00
11,6050
247
2.866
0,39%
15:48:00
11,6100
595
6.908
0,43%
15:47:53
11,6100
97
1.126
0,43%
15:47:53
11,6100
388
4.505
0,43%
15:47:53
11,6150
242
2.811
0,48%
15:47:40
11,6150
242
2.811
0,48%
15:47:40
11,6150
2.108
24.484
0,48%
15:47:40
11,6150
98
1.138
0,48%
15:47:40
11,6150
431
5.006
0,48%
15:47:40
11,6200
431
5.008
0,52%
15:47:00
11,6200
1.820
21.148
0,52%
15:47:00
11,6250
1.236
14.369
0,56%
15:46:52
11,6250
375
4.359
0,56%
15:46:52
11,6250
95
1.104
0,56%
15:46:52
11,6250
421
4.894
0,56%
15:46:52
11,6250
463
5.382
0,56%
15:46:42
11,6250
17
198
0,56%
15:46:42
11,6200
37
430
0,52%
15:45:42
11,6200
97
1.127
0,52%
15:45:42
11,6200
442
5.136
0,52%
15:45:42
11,6150
4
46
0,48%
15:45:33
11,6100
1
12
0,43%
15:45:20
11,6100
887
10.298
0,43%
15:45:20
11,6100
298
3.460
0,43%
15:44:39
11,6100
142
1.649
0,43%
15:44:39
11,6100
300
3.483
0,43%
15:44:39
11,6150
15
174
0,48%
15:44:00
11,6150
438
5.087
0,48%
15:42:28
11,6200
304
3.532
0,52%
15:42:15
11,6200
107
1.243
0,52%
15:42:15
11,6200
150
1.743
0,52%
15:40:47
11,6150
1.117
12.974
0,48%
15:40:44
11,6100
106
1.231
0,43%
15:39:59
11,6100
221
2.566
0,43%
15:39:59
11,6100
291
3.379
0,43%
15:39:51
11,6100
452
5.248
0,43%
15:39:51
11,6150
333
3.868
0,48%
15:39:49
11,6150
1.182
13.729
0,48%
15:39:49
11,6150
568
6.597
0,48%
15:39:49
11,6150
670
7.782
0,48%
15:39:49
11,6150
1.087
12.626
0,48%
15:39:49
11,6150
915
10.628
0,48%
15:39:49
11,6100
442
5.132
0,43%
15:39:49
11,6100
612
7.105
0,43%
15:39:49
11,6100
612
7.105
0,43%
15:39:49
11,6100
1.087
12.620
0,43%
15:39:49
11,6100
882
10.240
0,43%
15:39:49
11,6050
95
1.102
0,39%
15:39:46
11,6050
1.209
14.030
0,39%
15:39:46
11,6050
1
12
0,39%
15:39:46
11,5950
1
12
0,30%
15:38:31
11,5950
178
2.064
0,30%
15:38:31
11,5950
789
9.148
0,30%
15:38:31
11,5950
95
1.102
0,30%
15:38:31
11,5950
295
3.421
0,30%
15:38:22
11,5950
62
719
0,30%
15:38:22
11,6000
225
2.610
0,35%
15:38:11
11,6000
917
10.637
0,35%
15:38:05
11,6000
122
1.415
0,35%
15:38:05
11,6050
473
5.489
0,39%
15:37:37
11,6000
568
6.589
0,35%
15:37:05
11,6000
95
1.102
0,35%
15:37:05
11,6000
292
3.387
0,35%
15:37:05
11,6000
801
9.292
0,35%
15:37:05
11,6100
127
1.474
0,43%
15:36:34
11,6100
1.759
20.422
0,43%
15:36:15
11,6100
483
5.608
0,43%
15:36:15
11,6100
95
1.103
0,43%
15:36:06
11,6100
515
5.979
0,43%
15:36:06
11,5950
96
1.113
0,30%
15:35:16
11,5900
301
3.489
0,26%
15:34:52
11,5900
1
12
0,26%
15:34:33
11,5900
140
1.623
0,26%
15:33:35
11,5950
196
2.273
0,30%
15:33:08
11,5950
964
11.178
0,30%
15:33:08
11,5950
99
1.148
0,30%
15:33:08
11,5950
866
10.041
0,30%
15:33:08
11,5950
465
5.392
0,30%
15:32:46
11,5950
172
1.994
0,30%
15:32:46
11,5950
95
1.102
0,30%
15:32:16
11,5950
50
580
0,30%
15:32:05
11,5900
6
70
0,26%
15:31:15
11,5900
43
498
0,26%
15:31:15
11,5900
515
5.969
0,26%
15:31:15
11,5900
875
10.141
0,26%
15:31:15
11,5850
125
1.448
0,22%
15:31:13
11,5850
977
11.319
0,22%
15:31:13
11,5800
916
10.607
0,17%
15:30:09
11,5800
548
6.346
0,17%
15:30:05
11,5850
83
962
0,22%
15:30:04
11,5850
884
10.241
0,22%
15:30:04
11,5850
897
10.392
0,22%
15:30:03
11,5800
934
10.816
0,17%
15:30:01
11,5800
2
23
0,17%
15:30:01
11,5800
1
12
0,17%
15:30:01
11,5800
396
4.586
0,17%
15:30:01
11,5800
691
8.002
0,17%
15:30:01
11,5800
396
4.586
0,17%
15:30:01
11,5800
947
10.966
0,17%
15:30:01
11,5800
77
892
0,17%
15:30:01
11,5800
1.087
12.587
0,17%
15:29:55
11,5800
291
3.370
0,17%
15:29:55
11,5800
784
9.079
0,17%
15:29:55
11,5800
567
6.566
0,17%
15:29:55
11,5800
925
10.712
0,17%
15:29:55
11,5800
77
892
0,17%
15:29:52
11,5800
24
278
0,17%
15:29:52
11,5850
252
2.919
0,22%
15:29:10
11,5850
1
12
0,22%
15:29:10
11,5850
1
12
0,22%
15:29:10
11,5750
464
5.371
0,13%
15:29:06
11,5750
208
2.408
0,13%
15:29:05
11,5750
1.087
12.582
0,13%
15:29:05
11,5850
568
6.580
0,22%
15:29:05
11,5850
725
8.399
0,22%
15:29:05
11,5900
2.500
28.975
0,26%
15:29:05
11,5900
2.500
28.975
0,26%
15:29:05
11,5900
2.500
28.975
0,26%
15:29:05
11,5900
2.500
28.975
0,26%
15:29:00
11,5900
2.500
28.975
0,26%
15:29:00
11,5900
774
8.971
0,26%
15:28:59
11,5900
831
9.631
0,26%
15:28:59
11,5900
795
9.214
0,26%
15:28:59
11,5900
2.279
26.414
0,26%
15:28:56
11,5900
874
10.130
0,26%
15:28:56
11,5900
441
5.111
0,26%
15:28:56
11,5900
221
2.561
0,26%
15:28:56
11,5900
442
5.123
0,26%
15:28:56
11,5900
442
5.123
0,26%
15:28:56
11,5900
448
5.192
0,26%
15:28:56
11,5900
727
8.426
0,26%
15:28:56
11,5900
1.578
18.289
0,26%
15:28:56
11,5900
442
5.123
0,26%
15:28:56
11,5900
442
5.123
0,26%
15:28:56
11,5900
38
440
0,26%
15:28:56
11,5900
38
440
0,26%
15:28:56
11,5900
221
2.561
0,26%
15:28:55
11,5900
60
695
0,26%
15:28:55
11,5900
543
6.293
0,26%
15:28:55
11,5900
1.638
18.984
0,26%
15:28:55
11,5900
1.092
12.656
0,26%
15:28:55
11,5900
704
8.159
0,26%
15:28:55
11,5900
704
8.159
0,26%
15:28:55
11,5900
101
1.171
0,26%
15:28:55
11,5900
603
6.989
0,26%
15:28:55
11,5900
1.897
21.986
0,26%
15:28:55
11,5950
749
8.685
0,30%
15:28:54
11,5950
427
4.951
0,30%
15:28:54
11,5950
442
5.125
0,30%
15:28:54
11,5950
70
812
0,30%
15:28:54
11,5950
859
9.960
0,30%
15:28:54
11,5950
569
6.598
0,30%
15:28:54
11,5950
753
8.731
0,30%
15:28:54
11,5900
2
23
0,26%
15:28:54
11,5900
1
12
0,26%
15:28:54
11,5900
863
10.002
0,26%
15:28:54
11,5900
1.347
15.612
0,26%
15:28:54
11,5900
206
2.388
0,26%
15:28:54
11,5900
3
35
0,26%
15:28:54
11,5900
33
382
0,26%
15:28:54
11,5900
3
35
0,26%
15:28:54
11,5900
53
614
0,26%
15:28:54
11,5900
2
23
0,26%
15:28:54
11,5900
2.500
28.975
0,26%
15:28:54
11,5900
2.266
26.263
0,26%
15:28:54
11,5900
750
8.693
0,26%
15:28:54
11,5900
1.087
12.598
0,26%
15:28:54
11,5900
663
7.684
0,26%
15:28:54
11,5900
2.500
28.975
0,26%
15:28:54
11,5900
1.087
12.598
0,26%
15:28:54
11,5900
2.266
26.263
0,26%
15:28:54
11,5900
1.720
19.935
0,26%
15:28:54
11,5900
515
5.969
0,26%
15:28:54
11,5900
1.087
12.598
0,26%
15:28:54
11,5900
569
6.595
0,26%
15:28:54
11,5900
569
6.595
0,26%
15:28:54
11,5900
774
8.971
0,26%
15:28:54
11,5850
659
7.635
0,22%
15:28:17
11,5850
31
359
0,22%
15:28:17
11,5850
228
2.641
0,22%
15:28:17
11,5850
442
5.121
0,22%
15:28:17
11,5825
20
232
0,19%
15:27:58
11,5800
263
3.046
0,17%
15:27:17
11,5800
984
11.395
0,17%
15:27:17
11,5800
442
5.118
0,17%
15:27:17
11,5800
30
347
0,17%
15:27:17
11,5800
31
359
0,17%
15:27:17
11,5750
2
23
0,13%
15:23:21
11,5750
442
5.116
0,13%
15:23:21
11,5750
794
9.191
0,13%
15:23:15
11,5750
532
6.158
0,13%
15:23:15
11,5750
260
3.010
0,13%
15:23:15
11,5750
853
9.873
0,13%
15:23:10
11,5700
825
9.545
0,09%
15:22:58
11,5700
776
8.978
0,09%
15:22:58
11,5650
486
5.621
0,04%
15:22:42
11,5600
51
590
0,00%
15:22:37
11,5600
797
9.213
0,00%
15:22:37
11,5600
529
6.115
0,00%
15:22:37
11,5600
51
590
0,00%
15:22:35
11,5600
51
590
0,00%
15:22:35
11,5600
97
1.121
0,00%
15:21:55
11,5600
9
104
0,00%
15:21:13
11,5600
1
12
0,00%
15:21:13
11,5600
96
1.110
0,00%
15:21:06
11,5600
442
5.110
0,00%
15:20:53
11,5600
39
451
0,00%
15:20:53
11,5600
570
6.589
0,00%
15:20:51
11,5600
1.087
12.566
0,00%
15:20:51
11,5600
794
9.179
0,00%
15:20:51
11,5600
200
2.312
0,00%
15:20:51
11,5650
751
8.685
0,04%
15:20:51
11,5650
1.014
11.727
0,04%
15:20:51
11,5700
2.067
23.915
0,09%
15:20:51
11,5700
2.249
26.021
0,09%
15:20:51
11,5700
5.684
65.764
0,09%
15:20:51
11,5700
1.643
19.010
0,09%
15:20:51
11,5700
1.087
12.577
0,09%
15:20:51
11,5700
1.087
12.577
0,09%
15:20:51
11,5700
3.913
45.273
0,09%
15:20:51
11,5700
96
1.111
0,09%
15:20:51
11,5700
1.087
12.577
0,09%
15:20:51
11,5700
2.500
28.925
0,09%
15:20:51
11,5700
1.087
12.577
0,09%
15:20:51
11,5700
96
1.111
0,09%
15:20:51
11,5700
2.477
28.659
0,09%
15:20:51
11,5700
23
266
0,09%
15:20:30
11,5700
750
8.678
0,09%
15:20:30
11,5750
97
1.123
0,13%
15:20:13
11,5750
391
4.526
0,13%
15:20:13
11,5750
569
6.586
0,13%
15:20:13
11,5750
791
9.156
0,13%
15:20:13
11,5700
442
5.114
0,09%
15:20:04
11,5700
395
4.570
0,09%
15:20:04
11,5700
221
2.557
0,09%
15:20:04
11,5700
1.087
12.577
0,09%
15:20:04
11,5700
1.413
16.348
0,09%
15:20:04
11,5700
3.518
40.703
0,09%
15:20:04
11,5700
1.087
12.577
0,09%
15:20:04
11,5700
3.518
40.703
0,09%
15:20:04
11,5700
1.087
12.577
0,09%
15:20:04
11,5700
2.500
28.925
0,09%
15:20:04
11,5700
395
4.570
0,09%
15:20:04
11,5700
1.087
12.577
0,09%
15:20:04
11,5700
98
1.134
0,09%
15:20:04
11,5700
793
9.175
0,09%
15:20:04
11,5700
1.633
18.894
0,09%
15:20:04
11,5700
425
4.917
0,09%
15:19:58
11,5700
1.413
16.348
0,09%
15:19:42
11,5700
442
5.114
0,09%
15:19:42
11,5700
1.087
12.577
0,09%
15:19:42
11,5700
808
9.349
0,09%
15:19:42
11,5700
84
972
0,09%
15:19:42
11,5700
174
2.013
0,09%
15:19:39
11,5700
796
9.210
0,09%
15:19:39
11,5700
638
7.382
0,09%
15:19:39
11,5650
113
1.307
0,04%
15:18:58
11,5650
663
7.668
0,04%
15:18:58
11,5650
77
891
0,04%
15:18:58
11,5650
663
7.668
0,04%
15:18:58
11,5650
1
12
0,04%
15:18:31
11,5650
600
6.939
0,04%
15:18:17
11,5650
473
5.470
0,04%
15:17:27
11,5700
54
625
0,09%
15:15:40
11,5700
96
1.111
0,09%
15:15:40
11,5700
194
2.245
0,09%
15:15:40
11,5700
965
11.165
0,09%
15:15:38
11,5750
39
451
0,13%
15:15:35
11,5750
235
2.720
0,13%
15:15:35
11,5750
334
3.866
0,13%
15:15:35
11,5750
518
5.996
0,13%
15:15:35
11,5750
569
6.586
0,13%
15:15:35
11,5750
504
5.834
0,13%
15:15:35
11,5750
442
5.116
0,13%
15:15:35
11,5750
2.886
33.405
0,13%
15:15:35
11,5750
816
9.445
0,13%
15:15:29
11,5750
352
4.074
0,13%
15:15:29
11,5750
5.000
57.875
0,13%
15:15:28
11,5750
298
3.449
0,13%
15:15:28
11,5750
917
10.614
0,13%
15:15:28
11,5750
1.545
17.883
0,13%
15:15:25
11,5800
15
174
0,17%
15:15:25
11,5750
2.075
24.018
0,13%
15:15:25
11,5750
1.750
20.256
0,13%
15:15:25
11,5750
3.713
42.978
0,13%
15:15:25
11,5750
4.514
52.250
0,13%
15:15:25
11,5750
486
5.625
0,13%
15:15:25
11,5750
4.440
51.393
0,13%
15:15:25
11,5750
343
3.970
0,13%
15:15:25
11,5750
3.617
41.867
0,13%
15:15:25
11,5750
396
4.584
0,13%
15:15:25
11,5750
4.452
51.532
0,13%
15:15:25
11,5750
2.366
27.386
0,13%
15:15:25
11,5750
259
2.998
0,13%
15:15:25
11,5750
259
2.998
0,13%
15:15:25
11,5750
865
10.012
0,13%
15:15:25
11,5750
2.143
24.805
0,13%
15:15:25
11,5750
79
914
0,13%
15:15:25
11,5750
1.109
12.837
0,13%
15:15:25
11,5750
6.389
73.953
0,13%
15:15:23
11,5750
4.430
51.277
0,13%
15:15:23
11,5750
96
1.111
0,13%
15:15:23
11,5800
136
1.575
0,17%
15:15:16
11,5800
365
4.227
0,17%
15:15:16
11,5800
837
9.692
0,17%
15:15:16
11,5800
96
1.112
0,17%
15:15:16
11,5800
570
6.601
0,17%
15:15:16
11,5800
767
8.882
0,17%
15:15:16
11,5750
865
10.012
0,13%
15:15:10
11,5750
3.198
37.017
0,13%
15:15:10
11,5750
1.575
18.231
0,13%
15:15:10
11,5750
2.235
25.870
0,13%
15:15:10
11,5750
2.149
24.875
0,13%
15:15:10
11,5750
1.276
14.770
0,13%
15:15:10
11,5750
1.276
14.770
0,13%
15:15:10
11,5750
266
3.079
0,13%
15:15:10
11,5750
213
2.465
0,13%
15:15:06
11,5750
481
5.568
0,13%
15:15:06
11,5750
425
4.919
0,13%
15:15:06
11,5750
3.615
41.844
0,13%
15:15:06
11,5750
298
3.449
0,13%
15:15:06
11,5750
202
2.338
0,13%
15:15:06
11,5750
4.144
47.967
0,13%
15:15:06
11,5750
2.788
32.271
0,13%
15:15:06
11,5750
2.992
34.632
0,13%
15:15:06
11,5750
2.902
33.591
0,13%
15:15:06
11,5750
1.087
12.582
0,13%
15:15:06
11,5750
3.989
46.173
0,13%
15:15:06
11,5750
5.000
57.875
0,13%
15:15:06
11,5750
1.087
12.582
0,13%
15:15:06
11,5750
1.011
11.702
0,13%
15:15:06
11,5750
1.011
11.702
0,13%
15:15:06
11,5750
719
8.322
0,13%
15:15:06
11,5750
787
9.110
0,13%
15:15:06
11,5750
569
6.586
0,13%
15:15:06
11,5750
1.087
12.582
0,13%
15:15:06
11,5750
827
9.573
0,13%
15:15:06
11,5650
1.173
13.566
0,04%
15:13:51
11,5650
618
7.147
0,04%
15:13:51
11,5600
515
5.953
0,00%
15:13:03
11,5550
132
1.525
-0,04%
15:12:48
11,5600
299
3.456
0,00%
15:12:36
11,5600
462
5.341
0,00%
15:12:36
11,5650
900
10.409
0,04%
15:11:27
11,5650
65
752
0,04%
15:09:00
11,5650
31
359
0,04%
15:09:00
11,5800
328
3.798
0,17%
15:08:34
11,5750
500
5.788
0,13%
15:08:34
11,5750
456
5.278
0,13%
15:08:34
11,5800
605
7.006
0,17%
15:08:33
11,5800
189
2.189
0,17%
15:08:33
11,5800
298
3.451
0,17%
15:08:33
11,5850
419
4.854
0,22%
15:08:15
11,5850
865
10.021
0,22%
15:08:15
11,5800
76
880
0,17%
15:07:17
11,5850
178
2.062
0,22%
15:05:59
11,5850
750
8.689
0,22%
15:05:59
11,5850
442
5.121
0,22%
15:05:59
11,5800
283
3.277
0,17%
15:05:59
11,5800
762
8.824
0,17%
15:05:59
11,5750
728
8.427
0,13%
15:05:24
11,5750
96
1.111
0,13%
15:05:24
11,5700
73
845
0,09%
15:04:56
11,5700
442
5.114
0,09%
15:04:56
11,5650
15
173
0,04%
15:04:08
11,5650
281
3.250
0,04%
15:03:39
11,5650
57
659
0,04%
15:03:39
11,5650
55
636
0,04%
15:03:39
11,5650
15
173
0,04%
15:03:23
11,5650
306
3.539
0,04%
15:03:23
11,5600
96
1.110
0,00%
15:02:37
11,5600
164
1.896
0,00%
15:02:37
11,5600
725
8.381
0,00%
15:02:37
11,5600
295
3.410
0,00%
15:02:37
11,5650
570
6.592
0,04%
15:01:13
11,5650
2.270
26.253
0,04%
15:01:13
11,5650
732
8.466
0,04%
15:00:45
11,5650
167
1.931
0,04%
15:00:45
11,5650
453
5.239
0,04%
15:00:45
11,5600
5
58
0,00%
15:00:00
11,5550
474
5.477
-0,04%
14:59:50
11,5550
8
92
-0,04%
14:59:50
11,5550
1.145
13.230
-0,04%
14:59:50
11,5525
250
2.888
-0,06%
14:59:39
11,5500
516
5.960
-0,09%
14:57:53
11,5500
15
173
-0,09%
14:57:22
11,5500
18
208
-0,09%
14:55:59
11,5500
231
2.668
-0,09%
14:55:59
11,5500
3
35
-0,09%
14:55:59
11,5500
4
46
-0,09%
14:55:59
11,5500
109
1.259
-0,09%
14:55:59
11,5450
97
1.120
-0,13%
14:55:59
11,5450
945
10.910
-0,13%
14:55:59
11,5500
563
6.503
-0,09%
14:55:49
11,5500
567
6.549
-0,09%
14:55:49
11,5450
571
6.592
-0,13%
14:52:33
11,5450
571
6.592
-0,13%
14:52:33
11,5450
98
1.131
-0,13%
14:52:33
11,5450
791
9.132
-0,13%
14:52:33
11,5350
163
1.880
-0,22%
14:51:59
11,5350
111
1.280
-0,22%
14:51:48
11,5400
1
12
-0,17%
14:51:12
11,5400
429
4.951
-0,17%
14:51:12
11,5400
189
2.181
-0,17%
14:51:00
11,5400
442
5.101
-0,17%
14:51:00
11,5425
498
5.748
-0,15%
14:50:52
11,5400
1
12
-0,17%
14:49:32
11,5400
524
6.047
-0,17%
14:47:20
11,5400
442
5.101
-0,17%
14:47:20
11,5400
34
392
-0,17%
14:47:20
11,5400
571
6.589
-0,17%
14:47:20
11,5400
500
5.770
-0,17%
14:47:20
11,5400
663
7.651
-0,17%
14:46:45
11,5400
209
2.412
-0,17%
14:46:45
11,5400
221
2.550
-0,17%
14:46:45
11,5400
96
1.108
-0,17%
14:46:24
11,5400
442
5.101
-0,17%
14:46:24
11,5400
712
8.216
-0,17%
14:46:24
11,5400
570
6.578
-0,17%
14:46:24
11,5400
742
8.563
-0,17%
14:46:24
11,5500
195
2.252
-0,09%
14:46:14
11,5500
96
1.109
-0,09%
14:46:14
11,5500
500
5.775
-0,09%
14:46:14
11,5450
510
5.888
-0,13%
14:46:13
11,5450
120
1.385
-0,13%
14:46:13
11,5500
10.000
115.500
-0,09%
14:46:13
11,5500
669
7.727
-0,09%
14:46:13
11,5500
105
1.213
-0,09%
14:46:13
11,5500
313
3.615
-0,09%
14:45:58
11,5550
550
6.355
-0,04%
14:45:28
11,5600
1.027
11.872
0,00%
14:44:36
11,5550
1.052
12.156
-0,04%
14:43:57
11,5550
181
2.091
-0,04%
14:43:57
11,5550
865
9.995
-0,04%
14:43:57
11,5550
20
231
-0,04%
14:43:19
11,5500
783
9.044
-0,09%
14:42:42
11,5500
103
1.190
-0,09%
14:42:42
11,5500
210
2.426
-0,09%
14:42:42
11,5550
243
2.808
-0,04%
14:42:42
11,5550
100
1.156
-0,04%
14:42:41
11,5550
663
7.661
-0,04%
14:42:41
11,5550
6
69
-0,04%
14:41:09
11,5550
1
12
-0,04%
14:41:09
11,5550
1
12
-0,04%
14:41:09
11,5550
99
1.144
-0,04%
14:41:09
11,5550
449
5.188
-0,04%
14:41:09
11,5550
119
1.375
-0,04%
14:40:36
11,5550
383
4.426
-0,04%
14:40:36
11,5550
1.173
13.554
-0,04%
14:39:20
11,5575
700
8.090
-0,02%
14:39:00
11,5600
184
2.127
0,00%
14:38:42
11,5600
92
1.064
0,00%
14:37:45
11,5600
650
7.514
0,00%
14:37:45
11,5600
2.350
27.166
0,00%
14:37:45
11,5650
482
5.574
0,04%
14:36:48
11,5700
435
5.033
0,09%
14:36:48
11,5700
1.213
14.034
0,09%
14:36:48
11,5700
74
856
0,09%
14:36:31
11,5700
1
12
0,09%
14:36:02
11,5650
96
1.110
0,04%
14:35:34
11,5700
257
2.973
0,09%
14:33:15
11,5700
433
5.010
0,09%
14:31:58
11,5700
1.765
20.421
0,09%
14:31:56
11,5700
96
1.111
0,09%
14:31:56
11,5700
563
6.514
0,09%
14:31:36
11,5650
1
12
0,04%
14:31:18
11,5650
1
12
0,04%
14:31:16
11,5650
1
12
0,04%
14:31:16
11,5650
1
12
0,04%
14:31:16
11,5650
96
1.110
0,04%
14:31:16
11,5650
307
3.550
0,04%
14:31:16
11,5650
50
578
0,04%
14:31:16
11,5650
50
578
0,04%
14:31:16
11,5650
2.264
26.183
0,04%
14:31:06
11,5650
226
2.614
0,04%
14:31:06
11,5700
911
10.540
0,09%
14:30:46
11,5700
43
498
0,09%
14:30:46
11,5750
284
3.287
0,13%
14:30:45
11,5750
68
787
0,13%
14:30:40
11,5750
303
3.507
0,13%
14:30:40
11,5800
519
6.010
0,17%
14:30:03
11,5850
635
7.356
0,22%
14:30:01
11,5900
1
12
0,26%
14:28:54
11,5900
1
12
0,26%
14:28:54
11,5900
1
12
0,26%
14:28:54
11,5850
1
12
0,22%
14:28:16
11,5850
175
2.027
0,22%
14:26:25
11,5850
700
8.110
0,22%
14:26:25
11,5800
105
1.216
0,17%
14:26:12
11,5800
221
2.559
0,17%
14:26:12
11,5750
23
266
0,13%
14:26:04
11,5800
426
4.933
0,17%
14:26:04
11,5800
93
1.077
0,17%
14:26:04
11,5800
490
5.674
0,17%
14:26:04
11,5800
1.734
20.080
0,17%
14:26:04
11,5800
774
8.963
0,17%
14:26:04
11,5800
259
2.999
0,17%
14:26:04
11,5800
442
5.118
0,17%
14:26:04
11,5800
259
2.999
0,17%
14:26:04
11,5800
266
3.080
0,17%
14:26:04
11,5800
1.173
13.583
0,17%
14:26:04
11,5800
1.461
16.918
0,17%
14:23:52
11,5800
3.539
40.982
0,17%
14:23:52
11,5750
56
648
0,13%
14:23:33
11,5750
1.049
12.142
0,13%
14:23:33
11,5750
291
3.368
0,13%
14:23:33
11,5750
42
486
0,13%
14:21:00
11,5750
433
5.012
0,13%
14:20:59
11,5750
146
1.690
0,13%
14:20:59
11,5750
221
2.558
0,13%
14:20:59
11,5800
301
3.486
0,17%
14:20:21
11,5800
1.496
17.324
0,17%
14:20:21
11,5800
221
2.559
0,17%
14:20:21
11,5800
881
10.202
0,17%
14:20:21
11,5800
402
4.655
0,17%
14:20:13
11,5800
1
12
0,17%
14:19:22
11,5850
61
707
0,22%
14:19:03
11,5850
63
730
0,22%
14:19:03
11,5850
1
12
0,22%
14:19:03
11,5850
431
4.993
0,22%
14:19:03
11,5850
176
2.039
0,22%
14:19:03
11,5850
5
58
0,22%
14:19:03
11,5850
22
255
0,22%
14:19:03
11,5850
442
5.121
0,22%
14:19:03
11,5800
748
8.662
0,17%
14:18:14
11,5800
2
23
0,17%
14:18:14
11,5800
48
556
0,17%
14:18:14
11,5800
15
174
0,17%
14:18:14
11,5800
1
12
0,17%
14:18:14
11,5800
1
12
0,17%
14:18:14
11,5800
1
12
0,17%
14:18:14
11,5800
329
3.810
0,17%
14:18:14
11,5800
95
1.100
0,17%
14:18:14
11,5750
38
440
0,13%
14:18:02
11,5800
20
232
0,17%
14:18:02
11,5800
376
4.354
0,17%
14:18:02
11,5800
53
614
0,17%
14:18:02
11,5800
442
5.118
0,17%
14:18:02
11,5800
767
8.882
0,17%
14:18:02
11,5800
658
7.620
0,17%
14:17:48
11,5850
92
1.066
0,22%
14:17:19
11,5850
569
6.592
0,22%
14:17:19
11,5850
747
8.654
0,22%
14:17:19
11,5900
796
9.226
0,26%
14:17:10
11,5900
944
10.941
0,26%
14:17:10
11,5950
680
7.885
0,30%
14:15:46
11,6000
1.533
17.783
0,35%
14:14:55
11,5950
1.767
20.488
0,30%
14:14:55
11,5950
71
823
0,30%
14:14:24
11,5950
401
4.650
0,30%
14:14:24
11,5950
41
475
0,30%
14:14:24
11,6000
234
2.714
0,35%
14:14:24
11,6000
592
6.867
0,35%
14:14:24
11,5950
759
8.801
0,30%
14:14:24
11,5950
488
5.658
0,30%
14:14:11
11,5950
291
3.374
0,30%
14:14:11
11,5950
827
9.589
0,30%
14:14:11
11,5950
438
5.079
0,30%
14:14:11
11,5950
422
4.893
0,30%
14:14:11
11,5950
5
58
0,30%
14:14:11
11,5950
95
1.102
0,30%
14:14:11
11,5950
447
5.183
0,30%
14:14:11
11,5950
789
9.148
0,30%
14:11:42
11,5975
300
3.479
0,32%
14:10:10
11,5950
87
1.009
0,30%
14:09:16
11,5950
895
10.378
0,30%
14:09:16
11,5900
729
8.449
0,26%
14:08:42
11,5900
42
487
0,26%
14:08:42
11,5850
30
348
0,22%
14:08:32
11,5900
783
9.075
0,26%
14:08:32
11,5850
11
127
0,22%
14:08:07
11,5850
263
3.047
0,22%
14:08:07
11,5900
566
6.560
0,26%
14:08:07
11,5900
224
2.596
0,26%
14:07:41
11,5950
568
6.586
0,30%
14:05:03
11,5950
446
5.171
0,30%
14:05:03
11,5950
613
7.108
0,30%
14:05:03
11,5950
576
6.679
0,30%
14:02:08
11,5950
53
615
0,30%
14:02:00
11,5950
58
673
0,30%
14:02:00
11,5950
313
3.629
0,30%
14:02:00
11,6000
33
383
0,35%
14:02:00
11,6000
201
2.332
0,35%
14:02:00
11,6000
429
4.976
0,35%
14:02:00
11,6000
2.000
23.200
0,35%
14:02:00
11,6000
248
2.877
0,35%
14:02:00
11,6000
267
3.097
0,35%
14:02:00
11,6000
140
1.624
0,35%
14:02:00
11,6000
34
394
0,35%
14:02:00
11,6000
300
3.480
0,35%
14:02:00
11,6000
6
70
0,35%
14:02:00
11,6000
2.000
23.200
0,35%
14:02:00
11,6050
42
487
0,39%
14:01:17
11,6050
334
3.876
0,39%
14:01:16
11,6050
442
5.129
0,39%
14:01:16
11,6050
76
882
0,39%
14:01:14
11,6050
442
5.129
0,39%
14:01:14
11,6050
180
2.089
0,39%
14:01:12
11,6050
363
4.213
0,39%
14:00:51
11,6100
309
3.587
0,43%
14:00:51
11,6150
769
8.932
0,48%
14:00:25
11,6150
153
1.777
0,48%
14:00:25
11,6150
96
1.115
0,48%
14:00:25
11,6150
616
7.155
0,48%
14:00:25
11,6150
683
7.933
0,48%
14:00:25
11,6150
558
6.481
0,48%
14:00:25
11,6150
146
1.696
0,48%
14:00:25
11,6100
214
2.485
0,43%
14:00:15
11,6100
561
6.513
0,43%
14:00:00
11,6150
97
1.127
0,48%
14:00:00
11,6150
1.700
19.746
0,48%
14:00:00
11,6150
467
5.424
0,48%
14:00:00
11,6150
6
70
0,48%
14:00:00
11,6175
260
3.021
0,50%
13:59:45
11,6200
316
3.672
0,52%
13:59:23
11,6200
95
1.104
0,52%
13:59:23
11,6200
255
2.963
0,52%
13:59:23
11,6200
20
232
0,52%
13:59:12
11,6200
378
4.392
0,52%
13:59:12
11,6200
199
2.312
0,52%
13:59:12
11,6200
1.162
13.502
0,52%
13:59:12
11,6250
94
1.093
0,56%
13:58:56
11,6250
688
7.998
0,56%
13:58:22
11,6250
188
2.186
0,56%
13:58:20
11,6250
567
6.591
0,56%
13:58:20
11,6250
155
1.802
0,56%
13:58:20
11,6250
95
1.104
0,56%
13:58:20
11,6250
584
6.789
0,56%
13:58:20
11,6250
573
6.661
0,56%
13:58:20
11,6250
675
7.847
0,56%
13:58:20
11,6200
60
697
0,52%
13:57:24
11,6200
10
116
0,52%
13:57:24
11,6200
6
70
0,52%
13:57:24
11,6200
188
2.185
0,52%
13:57:24
11,6200
104
1.208
0,52%
13:57:24
11,6250
270
3.139
0,56%
13:57:24
11,6250
566
6.580
0,56%
13:57:24
11,6300
566
6.583
0,61%
13:57:24
11,6300
304
3.536
0,61%
13:57:24
11,6300
242
2.814
0,61%
13:57:24
11,6300
24
279
0,61%
13:54:37
11,6350
37
430
0,65%
13:54:37
11,6350
435
5.061
0,65%
13:54:37
11,6350
686
7.982
0,65%
13:54:37
11,6350
1
12
0,65%
13:53:52
11,6300
10
116
0,61%
13:53:13
11,6300
24
279
0,61%
13:53:13
11,6400
24
279
0,69%
13:50:22
11,6400
468
5.448
0,69%
13:50:22
11,6400
633
7.368
0,69%
13:50:21
11,6400
28
326
0,69%
13:50:21
11,6350
117
1.361
0,65%
13:50:14
11,6400
272
3.166
0,69%
13:50:12
11,6350
392
4.561
0,65%
13:50:12
11,6350
1.127
13.113
0,65%
13:50:12
11,6350
1.159
13.485
0,65%
13:50:12
11,6350
565
6.574
0,65%
13:50:12
11,6350
10.000
116.350
0,65%
13:50:12
11,6400
370
4.307
0,69%
13:50:12
11,6450
11
128
0,74%
13:50:11
11,6450
209
2.434
0,74%
13:50:11
11,6400
2.020
23.513
0,69%
13:50:10
11,6450
137
1.595
0,74%
13:50:09
11,6450
1
12
0,74%
13:50:09
11,6450
1
12
0,74%
13:50:09
11,6450
89
1.036
0,74%
13:50:09
11,6450
1.949
22.696
0,74%
13:50:09
11,6450
25
291
0,74%
13:50:09
11,6450
25
291
0,74%
13:50:09
11,6450
33
384
0,74%
13:49:59
11,6450
322
3.750
0,74%
13:49:59
11,6450
83
967
0,74%
13:45:34
11,6450
430
5.007
0,74%
13:45:34
11,6500
100
1.165
0,78%
13:44:26
11,6500
442
5.149
0,78%
13:42:55
11,6500
35
408
0,78%
13:42:55
11,6450
4
47
0,74%
13:42:09
11,6450
64
745
0,74%
13:41:59
11,6450
566
6.591
0,74%
13:41:59
11,6425
4.079
47.490
0,71%
13:39:29
11,6450
296
3.447
0,74%
13:39:15
11,6450
791
9.211
0,74%
13:39:15
11,6450
21
245
0,74%
13:39:15
11,6450
641
7.464
0,74%
13:39:15
11,6500
13
151
0,78%
13:37:07
11,6500
270
3.146
0,78%
13:37:07
11,6500
17
198
0,78%
13:37:07
11,6500
1
12
0,78%
13:37:06
11,6500
1
12
0,78%
13:37:06
11,6500
59
687
0,78%
13:37:06
11,6500
429
4.998
0,78%
13:37:06
11,6500
677
7.887
0,78%
13:37:06
11,6500
433
5.044
0,78%
13:34:24
11,6500
630
7.340
0,78%
13:34:24
11,6500
301
3.507
0,78%
13:34:24
11,6500
1.800
20.970
0,78%
13:34:24
11,6500
8
93
0,78%
13:34:24
11,6500
11
128
0,78%
13:34:24
11,6500
1
12
0,78%
13:34:20
11,6550
687
8.007
0,82%
13:33:51
11,6550
800
9.324
0,82%
13:33:49
11,6550
132
1.538
0,82%
13:33:48
11,6550
95
1.107
0,82%
13:33:48
11,6550
1
12
0,82%
13:33:48
11,6550
4
47
0,82%
13:33:48
11,6550
1
12
0,82%
13:33:48
11,6550
685
7.984
0,82%
13:31:31
11,6550
646
7.529
0,82%
13:30:33
11,6550
2
23
0,82%
13:30:28
11,6550
35
408
0,82%
13:30:28
11,6550
16
186
0,82%
13:30:28
11,6550
366
4.266
0,82%
13:30:28
11,6550
31
361
0,82%
13:30:28
11,6600
15
175
0,87%
13:30:27
11,6600
286
3.335
0,87%
13:30:27
11,6600
565
6.588
0,87%
13:30:27
11,6600
2.313
26.970
0,87%
13:30:27
11,6600
95
1.108
0,87%
13:30:27
11,6600
245
2.857
0,87%
13:30:27
11,6600
429
5.002
0,87%
13:30:27
11,6600
159
1.854
0,87%
13:30:27
11,6600
650
7.579
0,87%
13:28:03
11,6600
1.069
12.465
0,87%
13:27:31
11,6600
647
7.544
0,87%
13:27:31
11,6600
1
12
0,87%
13:27:22
11,6600
11
128
0,87%
13:27:06
11,6600
213
2.484
0,87%
13:27:06
11,6550
1.118
13.030
0,82%
13:26:56
11,6500
158
1.841
0,78%
13:25:54
11,6500
126
1.468
0,78%
13:25:54
11,6450
67
780
0,74%
13:22:32
11,6450
64
745
0,74%
13:22:32
11,6450
518
6.032
0,74%
13:22:32
11,6450
677
7.884
0,74%
13:22:32
11,6450
303
3.528
0,74%
13:21:50
11,6450
658
7.662
0,74%
13:21:50
11,6450
434
5.054
0,74%
13:21:50
11,6450
621
7.232
0,74%
13:21:03
11,6450
12
140
0,74%
13:21:01
11,6450
1
12
0,74%
13:21:01
11,6400
137
1.595
0,69%
13:20:19
11,6400
409
4.761
0,69%
13:20:19
11,6400
139
1.618
0,69%
13:19:52
11,6450
310
3.610
0,74%
13:19:41
11,6375
30
349
0,67%
13:17:53
11,6375
1
12
0,67%
13:16:00
11,6450
203
2.364
0,74%
13:14:54
11,6450
36
419
0,74%
13:14:54
11,6450
566
6.591
0,74%
13:14:54
11,6450
728
8.478
0,74%
13:14:54
11,6500
93
1.083
0,78%
13:13:04
11,6500
250
2.913
0,78%
13:12:50
11,6600
29
338
0,87%
13:12:16
11,6600
132
1.539
0,87%
13:12:16
11,6600
428
4.990
0,87%
13:12:16
11,6550
190
2.214
0,82%
13:12:16
11,6550
19
221
0,82%
13:12:16
11,6550
663
7.727
0,82%
13:12:16
11,6550
186
2.168
0,82%
13:12:16
11,6550
1
12
0,82%
13:12:16
11,6550
95
1.107
0,82%
13:12:16
11,6550
61
711
0,82%
13:11:21
11,6550
2.000
23.310
0,82%
13:11:18
11,6600
364
4.244
0,87%
13:10:39
11,6600
245
2.857
0,87%
13:10:39
11,6600
378
4.407
0,87%
13:10:39
11,6600
300
3.498
0,87%
13:10:39
11,6600
12
140
0,87%
13:08:04
11,6600
62
723
0,87%
13:08:04
11,6650
2
23
0,91%
13:07:44
11,6650
9
105
0,91%
13:07:44
11,6650
23
268
0,91%
13:07:44
11,6700
166
1.937
0,95%
13:07:44
11,6700
22
257
0,95%
13:07:34
11,6700
13
152
0,95%
13:07:34
11,6700
13
152
0,95%
13:07:34
11,6700
48
560
0,95%
13:07:34
11,6750
184
2.148
0,99%
13:07:34
11,6750
240
2.802
0,99%
13:07:34
11,6750
202
2.358
0,99%
13:07:34
11,6750
134
1.564
0,99%
13:07:34
11,6750
134
1.564
0,99%
13:07:34
11,6750
48
560
0,99%
13:06:06
11,6750
442
5.160
0,99%
13:06:06
11,6800
872
10.185
1,04%
13:04:38
11,6850
564
6.590
1,08%
13:03:06
11,6850
95
1.110
1,08%
13:03:06
11,6850
2.635
30.790
1,08%
13:03:06
11,6850
1.774
20.729
1,08%
13:02:06
11,6800
689
8.048
1,04%
13:01:12
11,6800
1.142
13.339
1,04%
13:01:12
11,6800
664
7.756
1,04%
13:00:43
11,6750
296
3.456
0,99%
13:00:43
11,6800
95
1.110
1,04%
12:59:35
11,6800
564
6.588
1,04%
12:59:35
11,6800
35
409
1,04%
12:59:35
11,6800
631
7.370
1,04%
12:59:35
11,6800
100
1.168
1,04%
12:58:55
11,6800
1
12
1,04%
12:58:49
11,6750
442
5.160
0,99%
12:57:32
11,6750
433
5.055
0,99%
12:57:32
11,6750
245
2.860
0,99%
12:57:32
11,6750
442
5.160
0,99%
12:57:32
11,6650
1.972
23.003
0,91%
12:57:32
11,6700
805
9.394
0,95%
12:57:32
11,6700
659
7.691
0,95%
12:57:32
11,6700
623
7.270
0,95%
12:57:32
11,6700
1.433
16.723
0,95%
12:57:32
11,6700
564
6.582
0,95%
12:57:32
11,6700
2.044
23.853
0,95%
12:57:32
11,6700
2.063
24.075
0,95%
12:57:32
11,6700
95
1.109
0,95%
12:57:32
11,6700
3.013
35.162
0,95%
12:57:32
11,6750
354
4.133
0,99%
12:57:32
11,6750
564
6.585
0,99%
12:57:32
11,6750
2.063
24.086
0,99%
12:57:32
11,6750
2.123
24.786
0,99%
12:57:32
11,6750
2.142
25.008
0,99%
12:57:32
11,6750
1.462
17.069
0,99%
12:57:32
11,6750
3.021
35.270
0,99%
12:57:32
11,6750
205
2.393
0,99%
12:57:10
11,6750
633
7.390
0,99%
12:56:49
11,6750
565
6.596
0,99%
12:56:47
11,6750
1.068
12.469
0,99%
12:56:47
11,6750
42
490
0,99%
12:56:47
11,6750
565
6.596
0,99%
12:56:47
11,6750
681
7.951
0,99%
12:56:47
11,6700
28.174
328.791
0,95%
12:56:47
11,6700
2.159
25.196
0,95%
12:56:47
11,6700
19.171
223.726
0,95%
12:56:47
11,6700
496
5.788
0,95%
12:56:47
11,6700
481
5.613
0,95%
12:56:47
11,6700
203
2.369
0,95%
12:56:47
11,6700
15
175
0,95%
12:56:47
11,6650
297
3.465
0,91%
12:54:43
11,6650
622
7.256
0,91%
12:54:43
11,6600
348
4.058
0,87%
12:52:57
11,6600
327
3.813
0,87%
12:52:57
11,6600
1.000
11.660
0,87%
12:52:47
11,6600
401
4.676
0,87%
12:51:35
11,6600
338
3.941
0,87%
12:51:35
11,6600
493
5.748
0,87%
12:51:35
11,6575
1.780
20.750
0,84%
12:51:15
11,6550
655
7.634
0,82%
12:50:25
11,6525
515
6.001
0,80%
12:48:15
11,6550
400
4.662
0,82%
12:48:12
11,6550
659
7.681
0,82%
12:48:05
11,6550
1.069
12.459
0,82%
12:48:05
11,6550
470
5.478
0,82%
12:48:05
11,6550
461
5.373
0,82%
12:48:05
11,6500
380
4.427
0,78%
12:47:20
11,6500
442
5.149
0,78%
12:47:20
11,6550
243
2.832
0,82%
12:47:20
11,6500
442
5.149
0,78%
12:47:20
11,6500
663
7.724
0,78%
12:47:20
11,6450
714
8.315
0,74%
12:47:20
11,6450
33
384
0,74%
12:47:20
11,6450
32
373
0,74%
12:47:20
11,6450
120
1.397
0,74%
12:47:20
11,6450
3.119
36.321
0,74%
12:47:20
11,6500
411
4.788
0,78%
12:47:20
11,6500
434
5.056
0,78%
12:47:20
11,6500
2.537
29.556
0,78%
12:47:20
11,6550
398
4.639
0,82%
12:47:20
11,6550
664
7.739
0,82%
12:47:20
11,6500
640
7.456
0,78%
12:47:20
11,6450
960
11.179
0,74%
12:47:20
11,6450
231
2.690
0,74%
12:47:20
11,6450
442
5.147
0,74%
12:47:20
11,6450
38
443
0,74%
12:47:20
11,6450
442
5.147
0,74%
12:47:20
11,6350
348
4.049
0,65%
12:47:20
11,6350
565
6.574
0,65%
12:47:20
11,6350
458
5.329
0,65%
12:47:20
11,6350
685
7.970
0,65%
12:47:20
11,6350
487
5.666
0,65%
12:47:20
11,6350
1.049
12.205
0,65%
12:47:20
11,6400
500
5.820
0,69%
12:47:20
11,6400
1.556
18.112
0,69%
12:47:20
11,6400
518
6.030
0,69%
12:47:20
11,6400
565
6.577
0,69%
12:47:20
11,6400
495
5.762
0,69%
12:47:20
11,6400
1.049
12.210
0,69%
12:47:20
11,6400
655
7.624
0,69%
12:47:20
11,6450
453
5.275
0,74%
12:47:20
11,6450
860
10.015
0,74%
12:47:20
11,6450
411
4.786
0,74%
12:47:20
11,6450
1.012
11.785
0,74%
12:47:20
11,6450
1.311
15.267
0,74%
12:47:20
11,6450
674
7.849
0,74%
12:47:20
11,6450
566
6.591
0,74%
12:47:20
11,6500
2.172
25.304
0,78%
12:47:20
11,6500
297
3.460
0,78%
12:47:20
11,6500
429
4.998
0,78%
12:47:20
11,6500
1
12
0,78%
12:44:52
11,6500
95
1.107
0,78%
12:44:39
11,6475
894
10.413
0,76%
12:41:09
11,6500
262
3.052
0,78%
12:38:00
11,6500
237
2.761
0,78%
12:38:00
11,6500
95
1.107
0,78%
12:38:00
11,6550
338
3.939
0,82%
12:35:24
11,6600
189
2.204
0,87%
12:35:16
11,6550
24
280
0,82%
12:35:16
11,6550
515
6.002
0,82%
12:35:16
11,6550
1.841
21.457
0,82%
12:35:16
11,6550
566
6.597
0,82%
12:35:16
11,6550
326
3.800
0,82%
12:35:16
11,6550
324
3.776
0,82%
12:35:16
11,6500
650
7.573
0,78%
12:35:16
11,6500
336
3.914
0,78%
12:35:14
11,6500
95
1.107
0,78%
12:35:14
11,6500
326
3.798
0,78%
12:35:14
11,6500
643
7.491
0,78%
12:35:14
11,6500
412
4.800
0,78%
12:35:01
11,6500
262
3.052
0,78%
12:35:01
11,6500
98
1.142
0,78%
12:35:01
11,6550
300
3.497
0,82%
12:33:27
11,6550
343
3.998
0,82%
12:33:27
11,6550
852
9.930
0,82%
12:33:25
11,6550
429
5.000
0,82%
12:33:25
11,6550
1.285
14.977
0,82%
12:33:25
11,6550
369
4.301
0,82%
12:33:25
11,6600
98
1.143
0,87%
12:32:38
11,6600
623
7.264
0,87%
12:32:38
11,6600
12
140
0,87%
12:32:06
11,6600
245
2.857
0,87%
12:32:06
11,6550
668
7.786
0,82%
12:31:04
11,6550
1
12
0,82%
12:29:22
11,6500
95
1.107
0,78%
12:28:08
11,6500
3
35
0,78%
12:28:08
11,6500
690
8.039
0,78%
12:28:08
11,6500
294
3.425
0,78%
12:27:16
11,6500
912
10.625
0,78%
12:27:16
11,6500
682
7.945
0,78%
12:27:16
11,6500
566
6.594
0,78%
12:27:16
11,6500
100
1.165
0,78%
12:27:16
11,6550
128
1.492
0,82%
12:27:00
11,6550
264
3.077
0,82%
12:26:30
11,6550
95
1.107
0,82%
12:26:10
11,6500
1.627
18.955
0,78%
12:25:12
11,6500
1.873
21.820
0,78%
12:25:12
11,6550
261
3.042
0,82%
12:25:11
11,6550
108
1.259
0,82%
12:25:11
11,6650
18
210
0,91%
12:23:44
11,6650
149
1.738
0,91%
12:23:44
11,6650
216
2.520
0,91%
12:23:44
11,6600
336
3.918
0,87%
12:23:31
11,6650
543
6.334
0,91%
12:23:30
11,6650
565
6.591
0,91%
12:23:30
11,6650
333
3.884
0,91%
12:23:30
11,6650
95
1.108
0,91%
12:23:30
11,6650
655
7.641
0,91%
12:23:30
11,6625
5
58
0,89%
12:22:49
11,6650
51
595
0,91%
12:21:44
11,6650
1.154
13.461
0,91%
12:21:41
11,6650
642
7.489
0,91%
12:21:41
11,6650
565
6.591
0,91%
12:21:41
11,6650
429
5.004
0,91%
12:21:41
11,6650
678
7.909
0,91%
12:19:00
11,6650
320
3.733
0,91%
12:19:00
11,6650
28
327
0,91%
12:19:00
11,6650
648
7.559
0,91%
12:19:00
11,6650
663
7.734
0,91%
12:19:00
11,6600
691
8.057
0,87%
12:17:27
11,6600
1
12
0,87%
12:17:27
11,6550
1.080
12.587
0,82%
12:16:10
11,6600
26
303
0,87%
12:16:08
11,6600
632
7.369
0,87%
12:16:08
11,6600
3.274
38.175
0,87%
12:16:08
11,6600
368
4.291
0,87%
12:16:08
11,6600
18
210
0,87%
12:16:05
11,6600
343
3.999
0,87%
12:16:05
11,6550
1.076
12.541
0,82%
12:15:50
11,6600
31
361
0,87%
12:15:46
11,6600
484
5.643
0,87%
12:15:46
11,6600
392
4.571
0,87%
12:15:46
11,6600
512
5.970
0,87%
12:15:46
11,6600
170
1.982
0,87%
12:15:46
11,6550
96
1.119
0,82%
12:15:07
11,6550
314
3.660
0,82%
12:14:03
11,6550
449
5.233
0,82%
12:14:03
11,6600
155
1.807
0,87%
12:12:54
11,6650
662
7.722
0,91%
12:10:56
11,6650
663
7.734
0,91%
12:10:33
11,6650
687
8.014
0,91%
12:10:33
11,6600
565
6.588
0,87%
12:10:32
11,6600
1.049
12.231
0,87%
12:10:32
11,6700
25
292
0,95%
12:10:17
11,6600
1
12
0,87%
12:10:07
11,6650
388
4.526
0,91%
12:09:05
11,6650
652
7.606
0,91%
12:09:05
11,6650
3.276
38.215
0,91%
12:09:05
11,6700
325
3.793
0,95%
12:08:40
11,6650
675
7.874
0,91%
12:08:40
11,6600
95
1.108
0,87%
12:08:30
11,6600
565
6.588
0,87%
12:08:30
11,6600
1.058
12.336
0,87%
12:08:30
11,6650
421
4.911
0,91%
12:08:09
11,6600
822
9.585
0,87%
12:08:09
11,6600
1.049
12.231
0,87%
12:08:09
11,6600
667
7.777
0,87%
12:08:09
11,6650
565
6.591
0,91%
12:08:09
11,6650
2.271
26.491
0,91%
12:08:09
11,6650
95
1.108
0,91%
12:08:09
11,6650
233
2.718
0,91%
12:05:16
11,6700
429
5.006
0,95%
12:05:16
11,6700
504
5.882
0,95%
12:05:16
11,6650
857
9.997
0,91%
12:04:50
11,6650
38
443
0,91%
12:04:50
11,6600
96
1.119
0,87%
12:04:41
11,6600
1.227
14.307
0,87%
12:04:41
11,6600
381
4.442
0,87%
12:04:41
11,6650
15
175
0,91%
12:04:22
11,6650
280
3.266
0,91%
12:04:22
11,6600
682
7.952
0,87%
12:04:22
11,6600
95
1.108
0,87%
12:04:22
11,6600
146
1.702
0,87%
12:04:22
11,6600
430
5.014
0,87%
12:04:22
11,6600
5
58
0,87%
12:04:22
11,6600
818
9.538
0,87%
12:04:22
11,6600
120
1.399
0,87%
12:04:22
11,6525
1.929
22.478
0,80%
12:03:23
11,6550
44
513
0,82%
12:02:20
11,6550
57
664
0,82%
12:02:20
11,6550
164
1.911
0,82%
12:02:20
11,6550
709
8.263
0,82%
12:01:58
11,6550
911
10.618
0,82%
12:01:58
11,6600
181
2.110
0,87%
12:01:11
11,6600
221
2.577
0,87%
12:01:11
11,6650
87
1.015
0,91%
12:00:36
11,6675
2.570
29.985
0,93%
12:00:05
11,6650
221
2.578
0,91%
11:59:59
11,6650
14
163
0,91%
11:59:35
11,6650
88
1.027
0,91%
11:59:35
11,6650
148
1.726
0,91%
11:59:24
11,6650
148
1.726
0,91%
11:59:24
11,6650
3
35
0,91%
11:56:03
11,6650
95
1.108
0,91%
11:56:03
11,6650
512
5.972
0,91%
11:56:03
11,6650
269
3.138
0,91%
11:55:39
11,6650
271
3.161
0,91%
11:55:39
11,6650
91
1.062
0,91%
11:55:39
11,6650
49
572
0,91%
11:55:39
11,6650
1.873
21.849
0,91%
11:55:11
11,6650
108
1.260
0,91%
11:53:37
11,6650
2.815
32.837
0,91%
11:53:37
11,6650
630
7.349
0,91%
11:53:37
11,6600
17
198
0,87%
11:53:37
11,6600
163
1.901
0,87%
11:53:37
11,6600
95
1.108
0,87%
11:53:37
11,6650
473
5.518
0,91%
11:53:37
11,6650
1.212
14.138
0,91%
11:53:37
11,6650
222
2.590
0,91%
11:53:37
11,6700
345
4.026
0,95%
11:53:21
11,6700
18
210
0,95%
11:53:07
11,6650
21
245
0,91%
11:52:54
11,6650
645
7.524
0,91%
11:52:54
11,6600
48
560
0,87%
11:52:05
11,6600
41
478
0,87%
11:52:05
11,6600
708
8.255
0,87%
11:52:05
11,6600
162
1.889
0,87%
11:52:05
11,6600
440
5.130
0,87%
11:52:05
11,6625
10
117
0,89%
11:50:51
11,6600
2
23
0,87%
11:50:15
11,6600
46
536
0,87%
11:50:14
11,6650
1.862
21.720
0,91%
11:50:14
11,6600
29
338
0,87%
11:50:13
11,6650
18
210
0,91%
11:49:47
11,6650
374
4.363
0,91%
11:49:47
11,6600
650
7.579
0,87%
11:49:35
11,6600
24
280
0,87%
11:49:18
11,6550
3
35
0,82%
11:47:38
11,6550
88
1.026
0,82%
11:47:38
11,6600
95
1.108
0,87%
11:47:38
11,6600
255
2.973
0,87%
11:47:38
11,6650
640
7.466
0,91%
11:46:57
11,6650
655
7.641
0,91%
11:46:55
11,6650
721
8.410
0,91%
11:46:54
11,6650
95
1.108
0,91%
11:46:54
11,6650
232
2.706
0,91%
11:46:30
11,6650
1.032
12.038
0,91%
11:46:30
11,6650
961
11.210
0,91%
11:46:30
11,6650
274
3.196
0,91%
11:46:30
11,6600
300
3.498
0,87%
11:45:29
11,6600
260
3.032
0,87%
11:44:08
11,6550
565
6.585
0,82%
11:42:33
11,6550
664
7.739
0,82%
11:42:33
11,6550
566
6.597
0,82%
11:42:30
11,6550
500
5.828
0,82%
11:42:30
11,6550
95
1.107
0,82%
11:42:30
11,6500
687
8.004
0,78%
11:42:01
11,6500
250
2.913
0,78%
11:42:01
11,6500
2.000
23.300
0,78%
11:42:01
11,6500
390
4.544
0,78%
11:42:01
11,6500
177
2.062
0,78%
11:41:43
11,6500
29
338
0,78%
11:40:15
11,6500
545
6.349
0,78%
11:40:15
11,6450
416
4.844
0,74%
11:40:15
11,6450
442
5.147
0,74%
11:40:15
11,6450
959
11.168
0,74%
11:40:15
11,6450
361
4.204
0,74%
11:40:15
11,6450
881
10.259
0,74%
11:40:15
11,6450
1.547
18.015
0,74%
11:40:15
11,6450
644
7.499
0,74%
11:40:15
11,6450
566
6.591
0,74%
11:40:15
11,6450
687
8.000
0,74%
11:40:15
11,6450
55
640
0,74%
11:40:15
11,6350
649
7.551
0,65%
11:40:01
11,6350
1.500
17.453
0,65%
11:40:01
11,6400
98
1.141
0,69%
11:40:00
11,6400
566
6.588
0,69%
11:40:00
11,6400
244
2.840
0,69%
11:40:00
11,6400
198
2.305
0,69%
11:40:00
11,6400
29
338
0,69%
11:40:00
11,6400
634
7.380
0,69%
11:40:00
11,6500
1
12
0,78%
11:39:12
11,6500
476
5.545
0,78%
11:37:50
11,6500
168
1.957
0,78%
11:37:44
11,6450
2.692
31.348
0,74%
11:37:44
11,6450
400
4.658
0,74%
11:37:44
11,6450
566
6.591
0,74%
11:37:44
11,6450
677
7.884
0,74%
11:37:44
11,6450
1.049
12.216
0,74%
11:37:44
11,6500
62
722
0,78%
11:37:16
11,6550
1.584
18.462
0,82%
11:36:43
11,6550
95
1.107
0,82%
11:36:42
11,6550
798
9.301
0,82%
11:36:42
11,6550
75
874
0,82%
11:36:37
11,6500
832
9.693
0,78%
11:36:30
11,6500
655
7.631
0,78%
11:36:21
11,6500
97
1.130
0,78%
11:36:21
11,6475
324
3.774
0,76%
11:35:48
11,6450
10
116
0,74%
11:35:26
11,6450
95
1.106
0,74%
11:35:18
11,6450
14
163
0,74%
11:35:13
11,6450
260
3.028
0,74%
11:35:13
11,6450
69
804
0,74%
11:35:13
11,6450
20
233
0,74%
11:35:13
11,6450
782
9.106
0,74%
11:35:13
11,6500
716
8.341
0,78%
11:33:01
11,6500
18
210
0,78%
11:33:01
11,6500
366
4.264
0,78%
11:33:01
11,6500
2.000
23.300
0,78%
11:33:01
11,6550
164
1.911
0,82%
11:32:57
11,6550
95
1.107
0,82%
11:32:51
11,6550
95
1.107
0,82%
11:31:56
11,6550
329
3.834
0,82%
11:31:56
11,6550
1.231
14.347
0,82%
11:29:24
11,6550
95
1.107
0,82%
11:29:24
11,6500
682
7.945
0,78%
11:28:10
11,6550
321
3.741
0,82%
11:26:29
11,6550
200
2.331
0,82%
11:26:11
11,6550
95
1.107
0,82%
11:25:40
11,6550
1.165
13.578
0,82%
11:25:40
11,6550
227
2.646
0,82%
11:25:40
11,6550
632
7.366
0,82%
11:25:40
11,6500
95
1.107
0,78%
11:25:21
11,6500
651
7.584
0,78%
11:25:21
11,6450
73
850
0,74%
11:25:06
11,6450
442
5.147
0,74%
11:25:06
11,6400
3.000
34.920
0,69%
11:24:07
11,6450
257
2.993
0,74%
11:23:07
11,6400
536
6.239
0,69%
11:22:55
11,6400
1.000
11.640
0,69%
11:22:10
11,6450
192
2.236
0,74%
11:21:49
11,6450
145
1.689
0,74%
11:21:49
11,6450
304
3.540
0,74%
11:21:49
11,6450
1.000
11.645
0,74%
11:20:25
11,6500
163
1.899
0,78%
11:18:30
11,6550
430
5.012
0,82%
11:17:11
11,6550
442
5.152
0,82%
11:16:47
11,6550
566
6.597
0,82%
11:16:47
11,6550
1.049
12.226
0,82%
11:16:47
11,6600
97
1.131
0,87%
11:16:24
11,6600
676
7.882
0,87%
11:16:24
11,6600
95
1.108
0,87%
11:16:00
11,6550
393
4.580
0,82%
11:16:00
11,6500
687
8.004
0,78%
11:15:30
11,6500
718
8.365
0,78%
11:15:30
11,6450
1
12
0,74%
11:14:52
11,6600
263
3.067
0,87%
11:13:26
11,6600
1.362
15.881
0,87%
11:13:26
11,6600
569
6.635
0,87%
11:13:26
11,6600
133
1.551
0,87%
11:13:26
11,6600
28
326
0,87%
11:13:26
11,6600
567
6.611
0,87%
11:13:26
11,6550
7
82
0,82%
11:13:00
11,6550
5
58
0,82%
11:13:00
11,6550
949
11.061
0,82%
11:13:00
11,6550
228
2.657
0,82%
11:13:00
11,6550
442
5.152
0,82%
11:13:00
11,6500
98
1.142
0,78%
11:12:50
11,6500
399
4.648
0,78%
11:12:50
11,6500
1.873
21.820
0,78%
11:12:50
11,6500
677
7.887
0,78%
11:12:50
11,6450
434
5.054
0,74%
11:12:34
11,6450
28
326
0,74%
11:11:07
11,6450
95
1.106
0,74%
11:11:07
11,6450
5
58
0,74%
11:08:30
11,6450
400
4.658
0,74%
11:08:13
11,6450
566
6.591
0,74%
11:07:29
11,6500
565
6.582
0,78%
11:06:30
11,6500
1.049
12.221
0,78%
11:06:30
11,6550
1.000
11.655
0,82%
11:06:09
11,6500
135
1.573
0,78%
11:06:03
11,6500
755
8.796
0,78%
11:06:03
11,6500
95
1.107
0,78%
11:06:03
11,6500
566
6.594
0,78%
11:06:03
11,6500
684
7.969
0,78%
11:06:03
11,6500
1.049
12.221
0,78%
11:06:03
11,6450
460
5.357
0,74%
11:04:38
11,6500
691
8.050
0,78%
11:04:38
11,6500
111
1.293
0,78%
11:04:38
11,6500
1.113
12.966
0,78%
11:04:38
11,6500
1.188
13.840
0,78%
11:04:38
11,6500
612
7.130
0,78%
11:04:38
11,6500
2.500
29.125
0,78%
11:04:38
11,6500
466
5.429
0,78%
11:04:38
11,6550
98
1.142
0,82%
11:04:29
11,6550
650
7.576
0,82%
11:04:29
11,6550
96
1.119
0,82%
11:04:05
11,6550
565
6.585
0,82%
11:04:05
11,6550
442
5.152
0,82%
11:04:05
11,6550
806
9.394
0,82%
11:04:05
11,6550
125
1.457
0,82%
11:04:05
11,6550
667
7.774
0,82%
11:04:05
11,6600
299
3.486
0,87%
11:04:00
11,6600
687
8.010
0,87%
11:03:56
11,6600
565
6.588
0,87%
11:03:37
11,6650
3.000
34.995
0,91%
11:03:33
11,6600
263
3.067
0,87%
11:03:29
11,6600
259
3.020
0,87%
11:03:29
11,6600
282
3.288
0,87%
11:03:29
11,6600
259
3.020
0,87%
11:03:29
11,6600
804
9.375
0,87%
11:03:29
11,6600
541
6.308
0,87%
11:03:29
11,6600
263
3.067
0,87%
11:03:29
11,6600
541
6.308
0,87%
11:03:29
11,6600
263
3.067
0,87%
11:03:29
11,6600
541
6.308
0,87%
11:03:29
11,6600
467
5.445
0,87%
11:03:29
11,6600
810
9.445
0,87%
11:03:29
11,6600
541
6.308
0,87%
11:03:29
11,6600
565
6.588
0,87%
11:03:29
11,6600
655
7.637
0,87%
11:03:29
11,6650
1.049
12.237
0,91%
11:03:29
11,6650
565
6.591
0,91%
11:03:29
11,6650
95
1.108
0,91%
11:03:29
11,6650
76
887
0,91%
11:03:29
11,6650
667
7.781
0,91%
11:03:29
11,6650
806
9.402
0,91%
11:03:29
11,6650
689
8.037
0,91%
11:03:10
11,6650
664
7.746
0,91%
11:03:08
11,6650
1.049
12.237
0,91%
11:03:08
11,6650
802
9.355
0,91%
11:03:08
11,6650
803
9.367
0,91%
11:03:00
11,6650
32
373
0,91%
11:03:00
11,6650
564
6.579
0,91%
11:03:00
11,6650
442
5.156
0,91%
11:03:00
11,6650
515
6.007
0,91%
11:03:00
11,6650
524
6.112
0,91%
11:03:00
11,6650
687
8.014
0,91%
11:03:00
11,6650
1.000
11.665
0,91%
11:03:00
11,6700
685
7.994
0,95%
11:03:00
11,6750
487
5.686
0,99%
11:02:59
11,6750
682
7.962
0,99%
11:02:53
11,6750
124
1.448
0,99%
11:02:44
11,6750
100
1.168
0,99%
11:02:30
11,6750
500
5.838
0,99%
11:02:24
11,6750
429
5.009
0,99%
11:02:24
11,6750
1.077
12.574
0,99%
11:02:24
11,6750
1.367
15.960
0,99%
11:02:22
11,6750
131
1.529
0,99%
11:02:22
11,6750
520
6.071
0,99%
11:02:22
11,6750
150
1.751
0,99%
11:02:22
11,6700
1.000
11.670
0,95%
11:01:33
11,6700
664
7.749
0,95%
11:01:31
11,6700
803
9.371
0,95%
10:58:43
11,6700
354
4.131
0,95%
10:58:43
11,6700
482
5.625
0,95%
10:58:43
11,6700
631
7.364
0,95%
10:58:42
11,6700
669
7.807
0,95%
10:58:42
11,6700
1
12
0,95%
10:58:41
11,6675
100
1.167
0,93%
10:57:46
11,6675
35
408
0,93%
10:56:54
11,6650
655
7.641
0,91%
10:55:52
11,6650
82
957
0,91%
10:55:52
11,6650
659
7.687
0,91%
10:55:17
11,6650
673
7.851
0,91%
10:55:15
11,6650
640
7.466
0,91%
10:55:13
11,6650
677
7.897
0,91%
10:55:11
11,6650
100
1.167
0,91%
10:55:08
11,6650
88
1.027
0,91%
10:54:44
11,6650
191
2.228
0,91%
10:54:36
11,6650
1.051
12.260
0,91%
10:54:36
11,6650
142
1.656
0,91%
10:54:36
11,6700
28
327
0,95%
10:54:35
11,6700
539
6.290
0,95%
10:54:35
11,6700
565
6.594
0,95%
10:54:21
11,6700
682
7.959
0,95%
10:54:21
11,6700
683
7.971
0,95%
10:54:21
11,6700
607
7.084
0,95%
10:54:18
11,6700
429
5.006
0,95%
10:54:18
11,6700
565
6.594
0,95%
10:54:18
11,6700
1.399
16.326
0,95%
10:54:18
11,6750
34
397
0,99%
10:52:53
11,6750
96
1.121
0,99%
10:52:53
11,6750
550
6.421
0,99%
10:52:53
11,6700
95
1.109
0,95%
10:52:06
11,6700
486
5.672
0,95%
10:51:24
11,6650
110
1.283
0,91%
10:49:49
11,6700
207
2.416
0,95%
10:49:03
11,6700
200
2.334
0,95%
10:49:03
11,6700
200
2.334
0,95%
10:49:03
11,6700
68
794
0,95%
10:49:03
11,6700
137
1.599
0,95%
10:49:03
11,6700
137
1.599
0,95%
10:49:03
11,6700
137
1.599
0,95%
10:49:03
11,6700
137
1.599
0,95%
10:49:03
11,6700
137
1.599
0,95%
10:49:03
11,6700
608
7.095
0,95%
10:49:03
11,6700
144
1.680
0,95%
10:49:00
11,6750
25
292
0,99%
10:47:44
11,6700
110
1.284
0,95%
10:47:18
11,6700
100
1.167
0,95%
10:46:30
11,6700
564
6.582
0,95%
10:46:26
11,6700
859
10.025
0,95%
10:46:26
11,6700
98
1.144
0,95%
10:46:26
11,6700
365
4.260
0,95%
10:46:26
11,6750
102
1.191
0,99%
10:46:20
11,6750
95
1.109
0,99%
10:46:05
11,6750
1.068
12.469
0,99%
10:46:05
11,6750
20
234
0,99%
10:46:05
11,6750
1.000
11.675
0,99%
10:45:47
11,6800
860
10.045
1,04%
10:44:26
11,6750
640
7.472
0,99%
10:44:08
11,6750
487
5.686
0,99%
10:44:08
11,6750
513
5.989
0,99%
10:44:07
11,6750
95
1.109
0,99%
10:43:41
11,6750
442
5.160
0,99%
10:43:11
11,6750
564
6.585
0,99%
10:43:11
11,6750
1.441
16.824
0,99%
10:43:11
11,6750
85
992
0,99%
10:43:11
11,6750
650
7.589
0,99%
10:43:11
11,6750
1.167
13.625
0,99%
10:43:11
11,6800
5
58
1,04%
10:43:02
11,6800
24
280
1,04%
10:43:02
11,6800
561
6.552
1,04%
10:43:02
11,6750
360
4.203
0,99%
10:42:53
11,6750
2.063
24.086
0,99%
10:42:53
11,6700
600
7.002
0,95%
10:41:43
11,6700
90
1.050
0,95%
10:41:43
11,6700
95
1.109
0,95%
10:40:41
11,6700
807
9.418
0,95%
10:40:41
11,6700
1.861
21.718
0,95%
10:40:32
11,6700
692
8.076
0,95%
10:40:32
11,6700
910
10.620
0,95%
10:40:32
11,6700
515
6.010
0,95%
10:40:32
11,6750
242
2.825
0,99%
10:40:27
11,6700
1.424
16.618
0,95%
10:39:53
11,6700
442
5.158
0,95%
10:39:53
11,6700
97
1.132
0,95%
10:39:51
11,6700
1.200
14.004
0,95%
10:39:51
11,6700
542
6.325
0,95%
10:39:51
11,6700
857
10.001
0,95%
10:39:51
11,6700
185
2.159
0,95%
10:39:51
11,6700
643
7.504
0,95%
10:39:51
11,6650
655
7.641
0,91%
10:39:29
11,6600
2.000
23.320
0,87%
10:38:07
11,6650
19
222
0,91%
10:37:10
11,6650
496
5.786
0,91%
10:37:10
11,6650
96
1.120
0,91%
10:37:10
11,6600
1.866
21.758
0,87%
10:37:10
11,6600
682
7.952
0,87%
10:37:10
11,6600
685
7.987
0,87%
10:36:42
11,6600
92
1.073
0,87%
10:36:42
11,6600
280
3.265
0,87%
10:36:42
11,6650
106
1.236
0,91%
10:36:03
11,6650
95
1.108
0,91%
10:36:03
11,6650
633
7.384
0,91%
10:36:03
11,6650
768
8.959
0,91%
10:35:47
11,6700
334
3.898
0,95%
10:34:49
11,6750
269
3.141
0,99%
10:33:20
11,6750
95
1.109
0,99%
10:32:31
11,6750
1.127
13.158
0,99%
10:32:11
11,6750
86
1.004
0,99%
10:31:14
11,6750
1.241
14.489
0,99%
10:30:17
11,6750
95
1.109
0,99%
10:30:17
11,6700
380
4.435
0,95%
10:29:00
11,6700
598
6.979
0,95%
10:29:00
11,6800
642
7.499
1,04%
10:28:39
11,6750
564
6.585
0,99%
10:28:39
11,6750
442
5.160
0,99%
10:28:39
11,6750
162
1.891
0,99%
10:28:39
11,6750
170
1.985
0,99%
10:28:39
11,6750
1.326
15.481
0,99%
10:28:39
11,6750
564
6.585
0,99%
10:28:39
11,6800
632
7.382
1,04%
10:28:38
11,6800
162
1.892
1,04%
10:27:50
11,6800
539
6.296
1,04%
10:27:48
11,6800
34
397
1,04%
10:27:48
11,6800
5
58
1,04%
10:27:48
11,6800
539
6.296
1,04%
10:27:48
11,6800
103
1.203
1,04%
10:27:48
11,6800
39
456
1,04%
10:27:48
11,6800
539
6.296
1,04%
10:27:48
11,6800
500
5.840
1,04%
10:27:48
11,6800
442
5.163
1,04%
10:27:48
11,6800
5
58
1,04%
10:27:48
11,6750
76
887
0,99%
10:27:07
11,6800
106
1.238
1,04%
10:27:03
11,6800
687
8.024
1,04%
10:27:03
11,6800
1.500
17.520
1,04%
10:26:46
11,6800
859
10.033
1,04%
10:26:41
11,6800
95
1.110
1,04%
10:25:53
11,6850
51
596
1,08%
10:25:50
11,6850
408
4.767
1,08%
10:25:50
11,6850
632
7.385
1,08%
10:25:50
11,6850
170
1.986
1,08%
10:25:39
11,6850
198
2.314
1,08%
10:25:39
11,6850
198
2.314
1,08%
10:25:39
11,6850
450
5.258
1,08%
10:25:39
11,6850
59
689
1,08%
10:25:38
11,6850
352
4.113
1,08%
10:25:38
11,6850
214
2.501
1,08%
10:25:38
11,6850
197
2.302
1,08%
10:25:38
11,6850
92
1.075
1,08%
10:25:38
11,6850
411
4.803
1,08%
10:25:38
11,6850
347
4.055
1,08%
10:25:38
11,6850
1.519
17.750
1,08%
10:25:38
11,6850
95
1.110
1,08%
10:25:38
11,6850
288
3.365
1,08%
10:25:38
11,6850
447
5.223
1,08%
10:25:31
11,6850
653
7.630
1,08%
10:25:31
11,6850
855
9.991
1,08%
10:25:31
11,6850
1.866
21.804
1,08%
10:25:31
11,6850
711
8.308
1,08%
10:25:21
11,6850
95
1.110
1,08%
10:25:21
11,6850
540
6.310
1,08%
10:25:21
11,6900
440
5.144
1,12%
10:25:10
11,6900
2.054
24.011
1,12%
10:25:10
11,6900
673
7.867
1,12%
10:25:10
11,6900
940
10.989
1,12%
10:25:10
11,6900
687
8.031
1,12%
10:23:58
11,6900
320
3.741
1,12%
10:23:52
11,6900
95
1.111
1,12%
10:23:49
11,6900
442
5.167
1,12%
10:23:49
11,6900
253
2.958
1,12%
10:23:36
11,6900
946
11.059
1,12%
10:23:22
11,6900
670
7.832
1,12%
10:23:22
11,6900
4.655
54.417
1,12%
10:23:13
11,6900
113
1.321
1,12%
10:23:13
11,6900
138
1.613
1,12%
10:23:13
11,6850
128
1.496
1,08%
10:23:13
11,6850
442
5.165
1,08%
10:23:13
11,6850
570
6.660
1,08%
10:23:13
11,6900
36
421
1,12%
10:23:13
11,6900
712
8.323
1,12%
10:23:13
11,6900
468
5.471
1,12%
10:23:12
11,6900
773
9.036
1,12%
10:23:12
11,6900
440
5.144
1,12%
10:23:12
11,6900
1
12
1,12%
10:23:12
11,6900
442
5.167
1,12%
10:23:12
11,6900
663
7.750
1,12%
10:23:12
11,6950
260
3.041
1,17%
10:22:14
11,6950
292
3.415
1,17%
10:22:14
11,6950
95
1.111
1,17%
10:22:14
11,6950
953
11.145
1,17%
10:21:56
11,6950
632
7.391
1,17%
10:21:56
11,6900
855
9.995
1,12%
10:21:55
11,6900
563
6.581
1,12%
10:21:55
11,6900
432
5.050
1,12%
10:21:55
11,6900
187
2.186
1,12%
10:21:55
11,6900
1.295
15.139
1,12%
10:21:55
11,6900
2.488
29.085
1,12%
10:21:55
11,6950
400
4.678
1,17%
10:21:37
11,6950
515
6.023
1,17%
10:21:16
11,6950
563
6.584
1,17%
10:21:16
11,6950
95
1.111
1,17%
10:21:16
11,6950
486
5.684
1,17%
10:21:16
11,6950
415
4.853
1,17%
10:21:16
11,6950
300
3.509
1,17%
10:19:24
11,6950
243
2.842
1,17%
10:18:53
11,6950
198
2.316
1,17%
10:18:25
11,7000
1.219
14.262
1,21%
10:17:38
11,7000
1.000
11.700
1,21%
10:17:06
11,7050
94
1.100
1,25%
10:14:25
11,7000
761
8.904
1,21%
10:13:15
11,6950
1.399
16.361
1,17%
10:13:00
11,6950
327
3.824
1,17%
10:12:54
11,6950
97
1.134
1,17%
10:12:54
11,6950
442
5.169
1,17%
10:12:54
11,6950
818
9.567
1,17%
10:12:54
11,6950
539
6.304
1,17%
10:12:54
11,6950
744
8.701
1,17%
10:12:54
11,6950
1.509
17.648
1,17%
10:12:54
11,6950
442
5.169
1,17%
10:12:54
2537
Ăšltimos 2.000 tickers.