11,6600
674
7.859
0,52%
14:59:43
11,6650
708
8.259
0,56%
14:59:23
11,6700
777
9.068
0,60%
14:57:06
11,6700
965
11.262
0,60%
14:57:06
11,6700
55
642
0,60%
14:56:41
11,6700
95
1.109
0,60%
14:56:41
11,6700
500
5.835
0,60%
14:56:41
11,6650
275
3.208
0,56%
14:56:20
11,6650
1.064
12.412
0,56%
14:56:20
11,6700
5
58
0,60%
14:56:12
11,6700
100
1.167
0,60%
14:55:54
11,6700
429
5.006
0,60%
14:54:57
11,6750
1
12
0,65%
14:54:06
11,6700
742
8.659
0,60%
14:54:00
11,6650
35
408
0,56%
14:52:40
11,6700
216
2.521
0,60%
14:52:21
11,6650
30
350
0,56%
14:49:39
11,6650
581
6.777
0,56%
14:49:39
11,6650
18
210
0,56%
14:49:38
11,6650
2.234
26.060
0,56%
14:49:38
11,6650
159
1.855
0,56%
14:49:38
11,6550
747
8.706
0,47%
14:48:03
11,6550
175
2.040
0,47%
14:47:18
11,6500
900
10.485
0,43%
14:46:57
11,6550
700
8.159
0,47%
14:46:38
11,6550
991
11.550
0,47%
14:45:31
11,6550
359
4.184
0,47%
14:45:31
11,6550
673
7.844
0,47%
14:45:31
11,6600
95
1.108
0,52%
14:45:23
11,6600
1.479
17.245
0,52%
14:45:16
11,6600
1.044
12.173
0,52%
14:45:16
11,6600
95
1.108
0,52%
14:44:56
11,6600
383
4.466
0,52%
14:44:56
11,6600
981
11.438
0,52%
14:44:50
11,6600
430
5.014
0,52%
14:44:50
11,6600
3.750
43.725
0,52%
14:44:50
11,6550
1.408
16.410
0,47%
14:44:44
11,6550
972
11.329
0,47%
14:44:44
11,6550
430
5.012
0,47%
14:44:15
11,6500
98
1.142
0,43%
14:44:08
11,6500
430
5.010
0,43%
14:44:08
11,6450
3.596
41.875
0,39%
14:44:08
11,6450
1.199
13.962
0,39%
14:44:08
11,6450
220
2.562
0,39%
14:44:08
11,6450
1.203
14.009
0,39%
14:44:08
11,6450
216
2.515
0,39%
14:44:08
11,6450
221
2.574
0,39%
14:42:55
11,6500
519
6.046
0,43%
14:42:38
11,6500
430
5.010
0,43%
14:42:38
11,6450
998
11.622
0,39%
14:41:47
11,6450
1.169
13.613
0,39%
14:41:47
11,6400
665
7.741
0,34%
14:40:21
11,6400
675
7.857
0,34%
14:40:21
11,6400
1
12
0,34%
14:40:21
11,6400
967
11.256
0,34%
14:39:39
11,6400
430
5.005
0,34%
14:39:39
11,6400
516
6.006
0,34%
14:39:39
11,6350
502
5.841
0,30%
14:39:20
11,6350
979
11.391
0,30%
14:39:20
11,6350
608
7.074
0,30%
14:39:20
11,6350
844
9.820
0,30%
14:37:45
11,6350
95
1.105
0,30%
14:37:45
11,6400
42
489
0,34%
14:36:11
11,6400
33
384
0,34%
14:36:11
11,6400
777
9.044
0,34%
14:36:11
11,6350
789
9.180
0,30%
14:35:20
11,6350
832
9.680
0,30%
14:35:20
11,6350
1.143
13.299
0,30%
14:35:20
11,6350
95
1.105
0,30%
14:35:20
11,6350
710
8.261
0,30%
14:35:20
11,6400
258
3.003
0,34%
14:34:47
11,6400
440
5.122
0,34%
14:34:47
11,6400
981
11.419
0,34%
14:34:47
11,6400
601
6.996
0,34%
14:34:47
11,6400
258
3.003
0,34%
14:34:47
11,6400
2.000
23.280
0,34%
14:34:47
11,6400
40
466
0,34%
14:33:41
11,6400
232
2.700
0,34%
14:33:41
11,6400
95
1.106
0,34%
14:33:41
11,6450
231
2.690
0,39%
14:32:33
11,6450
675
7.860
0,39%
14:32:33
11,6450
40
466
0,39%
14:31:09
11,6450
930
10.830
0,39%
14:30:40
11,6450
666
7.756
0,39%
14:30:40
11,6450
90
1.048
0,39%
14:30:35
11,6450
244
2.841
0,39%
14:30:35
11,6450
258
3.004
0,39%
14:30:35
11,6450
1.953
22.743
0,39%
14:30:35
11,6450
1.727
20.111
0,39%
14:30:35
11,6450
766
8.920
0,39%
14:30:05
11,6450
232
2.702
0,39%
14:30:05
11,6450
85
990
0,39%
14:30:05
11,6400
1.451
16.890
0,34%
14:29:43
11,6425
644
7.498
0,37%
14:29:08
11,6400
95
1.106
0,34%
14:27:00
11,6350
1.025
11.926
0,30%
14:25:29
11,6300
726
8.443
0,26%
14:24:52
11,6300
95
1.105
0,26%
14:24:52
11,6300
11
128
0,26%
14:24:00
11,6300
108
1.256
0,26%
14:24:00
11,6300
900
10.467
0,26%
14:24:00
11,6300
24
279
0,26%
14:23:08
11,6300
723
8.408
0,26%
14:22:14
11,6300
3.070
35.704
0,26%
14:22:14
11,6300
1.314
15.282
0,26%
14:22:14
11,6300
3.487
40.554
0,26%
14:22:14
11,6400
528
6.146
0,34%
14:21:43
11,6400
390
4.540
0,34%
14:21:43
11,6400
675
7.857
0,34%
14:21:36
11,6400
460
5.354
0,34%
14:21:36
11,6400
725
8.439
0,34%
14:21:36
11,6400
1.108
12.897
0,34%
14:21:36
11,6400
458
5.331
0,34%
14:21:36
11,6350
1.106
12.868
0,30%
14:21:10
11,6350
1.132
13.171
0,30%
14:21:10
11,6325
300
3.490
0,28%
14:20:58
11,6350
95
1.105
0,30%
14:20:54
11,6350
1.063
12.368
0,30%
14:20:54
11,6350
431
5.015
0,30%
14:20:54
11,6350
1.169
13.601
0,30%
14:20:54
11,6300
463
5.385
0,26%
14:20:35
11,6300
1.068
12.421
0,26%
14:20:35
11,6250
98
1.139
0,22%
14:20:29
11,6250
824
9.579
0,22%
14:20:29
11,6250
463
5.382
0,22%
14:20:29
11,6250
1.048
12.183
0,22%
14:20:29
11,6200
1.067
12.399
0,17%
14:20:22
11,6200
1.467
17.047
0,17%
14:20:22
11,6200
226
2.626
0,17%
14:20:22
11,6200
463
5.380
0,17%
14:20:22
11,6200
1.618
18.801
0,17%
14:20:22
11,6200
112
1.301
0,17%
14:20:10
11,6200
617
7.170
0,17%
14:20:10
11,6200
397
4.613
0,17%
14:20:10
11,6200
336
3.904
0,17%
14:20:10
11,6200
831
9.656
0,17%
14:20:10
11,6150
788
9.153
0,13%
14:20:10
11,6150
1.694
19.676
0,13%
14:20:10
11,6150
98
1.138
0,13%
14:20:10
11,6150
431
5.006
0,13%
14:20:10
11,6150
1.079
12.533
0,13%
14:20:10
11,6150
1.000
11.615
0,13%
14:19:42
11,6200
1
12
0,17%
14:19:17
11,6150
151
1.754
0,13%
14:18:24
11,6150
675
7.840
0,13%
14:18:24
11,6200
754
8.761
0,17%
14:17:37
11,6200
26
302
0,17%
14:17:37
11,6200
95
1.104
0,17%
14:16:52
11,6200
839
9.749
0,17%
14:16:52
11,6200
1.001
11.632
0,17%
14:16:52
11,6200
596
6.926
0,17%
14:16:52
11,6200
2.207
25.645
0,17%
14:16:52
11,6150
2.279
26.471
0,13%
14:16:05
11,6150
1.143
13.276
0,13%
14:16:05
11,6150
95
1.103
0,13%
14:16:05
11,6150
606
7.039
0,13%
14:16:05
11,6150
736
8.549
0,13%
14:13:25
11,6150
1.051
12.207
0,13%
14:13:25
11,6150
597
6.934
0,13%
14:13:12
11,6150
395
4.588
0,13%
14:13:12
11,6150
399
4.634
0,13%
14:13:12
11,6150
388
4.507
0,13%
14:13:05
11,6250
675
7.847
0,22%
14:12:54
11,6250
871
10.125
0,22%
14:12:54
11,6250
84
977
0,22%
14:12:54
11,6250
755
8.777
0,22%
14:12:54
11,6300
766
8.909
0,26%
14:12:54
11,6300
675
7.850
0,26%
14:12:54
11,6300
5.550
64.547
0,26%
14:12:49
11,6300
1.051
12.223
0,26%
14:12:49
11,6300
1.051
12.223
0,26%
14:12:49
11,6300
675
7.850
0,26%
14:12:49
11,6300
724
8.420
0,26%
14:12:49
11,6325
81
942
0,28%
14:12:45
11,6350
675
7.854
0,30%
14:12:41
11,6350
1.762
20.501
0,30%
14:12:41
11,6350
120
1.396
0,30%
14:12:40
11,6350
450
5.236
0,30%
14:12:40
11,6350
40.811
474.836
0,30%
14:12:40
11,6350
2.358
27.435
0,30%
14:12:40
11,6350
502
5.841
0,30%
14:12:40
11,6350
850
9.890
0,30%
14:12:40
11,6350
1.051
12.228
0,30%
14:12:40
11,6350
768
8.936
0,30%
14:12:40
11,6350
95
1.105
0,30%
14:12:40
11,6350
155
1.803
0,30%
14:12:40
11,6350
921
10.716
0,30%
14:12:40
11,6350
2.372
27.598
0,30%
14:12:40
11,6350
586
6.818
0,30%
14:12:40
11,6300
721
8.385
0,26%
14:12:31
11,6300
258
3.001
0,26%
14:12:31
11,6300
358
4.164
0,26%
14:12:31
11,6300
242
2.814
0,26%
14:11:31
11,6300
793
9.223
0,26%
14:11:31
11,6300
1.051
12.223
0,26%
14:11:31
11,6300
1.598
18.585
0,26%
14:11:31
11,6300
300
3.489
0,26%
14:11:31
11,6300
58
675
0,26%
14:09:13
11,6300
225
2.617
0,26%
14:09:13
11,6300
1.051
12.223
0,26%
14:09:13
11,6300
277
3.222
0,26%
14:09:13
11,6300
161
1.872
0,26%
14:09:13
11,6300
1.359
15.805
0,26%
14:09:13
11,6300
2.677
31.134
0,26%
14:09:13
11,6300
588
6.838
0,26%
14:09:13
11,6300
343
3.989
0,26%
14:09:13
11,6300
635
7.385
0,26%
14:09:09
11,6250
970
11.276
0,22%
14:07:21
11,6250
557
6.475
0,22%
14:07:21
11,6250
351
4.080
0,22%
14:07:21
11,6300
194
2.256
0,26%
14:06:46
11,6300
41
477
0,26%
14:06:35
11,6350
338
3.933
0,30%
14:06:07
11,6350
385
4.479
0,30%
14:06:07
11,6350
1.402
16.312
0,30%
14:06:07
11,6350
299
3.479
0,30%
14:06:07
11,6350
431
5.015
0,30%
14:06:03
11,6350
738
8.587
0,30%
14:06:03
11,6300
2.746
31.936
0,26%
14:06:02
11,6300
802
9.327
0,26%
14:06:02
11,6300
3.762
43.752
0,26%
14:06:02
11,6300
431
5.013
0,26%
14:06:02
11,6300
765
8.897
0,26%
14:06:02
11,6250
747
8.684
0,22%
14:06:02
11,6250
300
3.488
0,22%
14:06:02
11,6250
4.789
55.672
0,22%
14:06:02
11,6200
9.174
106.602
0,17%
14:06:02
11,6200
1.257
14.606
0,17%
14:06:02
11,6200
6.482
75.321
0,17%
14:06:02
11,6200
2.396
27.842
0,17%
14:06:02
11,6200
2.514
29.213
0,17%
14:06:02
11,6200
691
8.029
0,17%
14:06:02
11,6200
3.691
42.889
0,17%
14:06:02
11,6200
477
5.543
0,17%
14:06:02
11,6250
96
1.116
0,22%
14:06:00
11,6250
226
2.627
0,22%
14:06:00
11,6250
663
7.707
0,22%
14:06:00
11,6250
587
6.824
0,22%
14:06:00
11,6250
100
1.163
0,22%
14:06:00
11,6250
364
4.232
0,22%
14:06:00
11,6250
1.689
19.635
0,22%
14:06:00
11,6250
1.417
16.473
0,22%
14:06:00
11,6250
431
5.010
0,22%
14:06:00
11,6250
733
8.521
0,22%
14:06:00
11,6200
8.351
97.039
0,17%
14:06:00
11,6200
12.090
140.486
0,17%
14:06:00
11,6200
3.308
38.439
0,17%
14:06:00
11,6200
8.825
102.547
0,17%
14:06:00
11,6200
1.402
16.291
0,17%
14:06:00
11,6200
1.402
16.291
0,17%
14:06:00
11,6200
1.402
16.291
0,17%
14:06:00
11,6200
11.735
136.361
0,17%
14:06:00
11,6200
1.402
16.291
0,17%
14:06:00
11,6200
675
7.844
0,17%
14:06:00
11,6200
2.765
32.129
0,17%
14:06:00
11,6200
12.090
140.486
0,17%
14:06:00
11,6200
12.090
140.486
0,17%
14:06:00
11,6200
675
7.844
0,17%
14:06:00
11,6200
1.402
16.291
0,17%
14:06:00
11,6200
258
2.998
0,17%
14:06:00
11,6200
3.130
36.371
0,17%
14:06:00
11,6200
1.737
20.184
0,17%
14:06:00
11,6200
258
2.998
0,17%
14:06:00
11,6200
3.196
37.138
0,17%
14:06:00
11,6200
675
7.844
0,17%
14:06:00
11,6200
3.308
38.439
0,17%
14:06:00
11,6200
3.308
38.439
0,17%
14:06:00
11,6200
3.308
38.439
0,17%
14:06:00
11,6200
3.308
38.439
0,17%
14:06:00
11,6200
3.739
43.447
0,17%
14:06:00
11,6200
675
7.844
0,17%
14:06:00
11,6200
543
6.310
0,17%
14:06:00
11,6200
431
5.008
0,17%
14:06:00
11,6200
543
6.310
0,17%
14:06:00
11,6200
711
8.262
0,17%
14:06:00
11,6200
773
8.982
0,17%
14:06:00
11,6200
1.402
16.291
0,17%
14:06:00
11,6150
755
8.769
0,13%
14:06:00
11,6150
1.402
16.284
0,13%
14:06:00
11,6150
675
7.840
0,13%
14:06:00
11,6200
915
10.632
0,17%
14:05:58
11,6200
1.402
16.291
0,17%
14:05:57
11,6200
1.885
21.904
0,17%
14:05:57
11,6200
1.474
17.128
0,17%
14:05:57
11,6150
1.402
16.284
0,13%
14:05:57
11,6150
96
1.115
0,13%
14:05:57
11,6175
170
1.975
0,15%
14:05:36
11,6150
100
1.162
0,13%
14:05:25
11,6150
724
8.409
0,13%
14:05:19
11,6100
1.385
16.080
0,09%
14:05:06
11,6100
118
1.370
0,09%
14:05:06
11,6150
2.158
25.065
0,13%
14:05:05
11,6100
1.402
16.277
0,09%
14:05:00
11,6100
351
4.075
0,09%
14:05:00
11,6100
2.010
23.336
0,09%
14:05:00
11,6100
635
7.372
0,09%
14:05:00
11,6150
82
952
0,13%
14:05:00
11,6150
772
8.967
0,13%
14:05:00
11,6100
95
1.103
0,09%
14:05:00
11,6100
675
7.837
0,09%
14:05:00
11,6100
200
2.322
0,09%
14:05:00
11,6100
1.800
20.898
0,09%
14:05:00
11,6100
646
7.500
0,09%
14:05:00
11,6150
1.402
16.284
0,13%
14:04:48
11,6150
328
3.810
0,13%
14:04:48
11,6150
691
8.026
0,13%
14:04:48
11,6200
537
6.240
0,17%
14:04:43
11,6250
37
430
0,22%
14:04:43
11,6250
1
12
0,22%
14:04:42
11,6300
502
5.838
0,26%
14:04:42
11,6300
647
7.525
0,26%
14:04:42
11,6350
1.402
16.312
0,30%
14:04:42
11,6350
496
5.771
0,30%
14:04:42
11,6350
502
5.841
0,30%
14:04:42
11,6350
686
7.982
0,30%
14:04:42
11,6400
750
8.730
0,34%
14:04:42
11,6400
1.409
16.401
0,34%
14:04:42
11,6400
737
8.579
0,34%
14:04:42
11,6400
32
372
0,34%
14:04:42
11,6400
154
1.793
0,34%
14:04:42
11,6400
666
7.752
0,34%
14:04:42
11,6400
184
2.142
0,34%
14:04:42
11,6400
502
5.843
0,34%
14:04:42
11,6400
724
8.427
0,34%
14:04:42
11,6450
80
932
0,39%
14:04:42
11,6450
482
5.613
0,39%
14:04:42
11,6450
95
1.106
0,39%
14:04:42
11,6450
675
7.860
0,39%
14:04:42
11,6450
501
5.834
0,39%
14:04:42
11,6450
738
8.594
0,39%
14:04:42
11,6450
1.225
14.265
0,39%
14:04:42
11,6500
200
2.330
0,43%
14:04:24
11,6500
4
47
0,43%
14:04:24
11,6500
430
5.010
0,43%
14:04:24
11,6500
300
3.495
0,43%
14:04:24
11,6500
182
2.120
0,43%
14:04:24
11,6500
643
7.491
0,43%
14:04:24
11,6450
1
12
0,39%
14:04:06
11,6450
644
7.499
0,39%
14:01:52
11,6450
167
1.945
0,39%
14:01:52
11,6450
675
7.860
0,39%
14:01:52
11,6450
298
3.470
0,39%
14:00:35
11,6450
2.138
24.897
0,39%
14:00:35
11,6450
119
1.386
0,39%
14:00:35
11,6450
330
3.843
0,39%
13:58:58
11,6500
11
128
0,43%
13:58:49
11,6500
209
2.435
0,43%
13:58:49
11,6450
458
5.333
0,39%
13:58:49
11,6450
305
3.552
0,39%
13:58:49
11,6350
377
4.386
0,30%
13:54:01
11,6350
184
2.141
0,30%
13:54:01
11,6350
675
7.854
0,30%
13:54:01
11,6350
538
6.260
0,30%
13:52:49
11,6350
294
3.421
0,30%
13:52:49
11,6400
200
2.328
0,34%
13:52:44
11,6400
343
3.993
0,34%
13:47:49
11,6350
358
4.165
0,30%
13:46:37
11,6450
1.184
13.788
0,39%
13:44:01
11,6450
95
1.106
0,39%
13:44:01
11,6500
430
5.010
0,43%
13:43:17
11,6450
806
9.386
0,39%
13:43:17
11,6450
858
9.991
0,39%
13:43:17
11,6450
95
1.106
0,39%
13:43:17
11,6450
4.240
49.375
0,39%
13:43:17
11,6450
430
5.007
0,39%
13:43:17
11,6450
537
6.253
0,39%
13:43:17
11,6450
637
7.418
0,39%
13:43:17
11,6400
2.017
23.478
0,34%
13:42:53
11,6400
709
8.253
0,34%
13:42:53
11,6400
37
431
0,34%
13:42:53
11,6450
390
4.542
0,39%
13:42:47
11,6450
174
2.026
0,39%
13:42:47
11,6450
430
5.007
0,39%
13:42:47
11,6450
1.212
14.114
0,39%
13:42:47
11,6450
27
314
0,39%
13:42:24
11,6450
717
8.349
0,39%
13:41:15
11,6450
1.966
22.894
0,39%
13:41:15
11,6450
634
7.383
0,39%
13:41:15
11,6450
95
1.106
0,39%
13:41:15
11,6500
377
4.392
0,43%
13:40:15
11,6500
95
1.107
0,43%
13:40:15
11,6550
23
268
0,47%
13:39:56
11,6550
437
5.093
0,47%
13:39:56
11,6500
501
5.837
0,43%
13:39:56
11,6500
275
3.204
0,43%
13:39:56
11,6500
258
3.006
0,43%
13:39:56
11,6500
258
3.006
0,43%
13:39:56
11,6500
474
5.522
0,43%
13:39:56
11,6500
858
9.996
0,43%
13:39:56
11,6500
796
9.273
0,43%
13:39:56
11,6500
430
5.010
0,43%
13:39:56
11,6500
50
583
0,43%
13:39:03
11,6450
1.187
13.823
0,39%
13:38:58
11,6450
913
10.632
0,39%
13:38:58
11,6450
1.350
15.721
0,39%
13:38:58
11,6450
500
5.823
0,39%
13:38:07
11,6400
430
5.005
0,34%
13:37:12
11,6400
1.472
17.134
0,34%
13:37:12
11,6400
253
2.945
0,34%
13:37:12
11,6375
2.000
23.275
0,32%
13:36:51
11,6400
26
303
0,34%
13:35:17
11,6400
77
896
0,34%
13:35:17
11,6400
430
5.005
0,34%
13:35:17
11,6350
502
5.841
0,30%
13:35:17
11,6350
321
3.735
0,30%
13:35:17
11,6350
3.786
44.050
0,30%
13:35:17
11,6350
430
5.003
0,30%
13:35:17
11,6350
663
7.714
0,30%
13:35:17
11,6350
859
9.994
0,30%
13:35:17
11,6350
677
7.877
0,30%
13:31:47
11,6400
1.298
15.109
0,34%
13:31:13
11,6400
458
5.331
0,34%
13:30:56
11,6400
430
5.005
0,34%
13:30:56
11,6350
95
1.105
0,30%
13:30:55
11,6350
859
9.994
0,30%
13:30:55
11,6350
1.313
15.277
0,30%
13:30:55
11,6350
27
314
0,30%
13:30:35
11,6350
24
279
0,30%
13:30:35
11,6350
488
5.678
0,30%
13:30:35
11,6350
445
5.178
0,30%
13:30:35
11,6350
95
1.105
0,30%
13:30:33
11,6350
1.234
14.358
0,30%
13:30:33
11,6350
4.785
55.673
0,30%
13:30:33
11,6350
2.319
26.982
0,30%
13:30:33
11,6350
430
5.003
0,30%
13:30:33
11,6350
1.767
20.559
0,30%
13:28:59
11,6350
2.403
27.959
0,30%
13:28:59
11,6300
1
12
0,26%
13:28:49
11,6350
171
1.990
0,30%
13:27:42
11,6350
700
8.145
0,30%
13:27:24
11,6300
1
12
0,26%
13:26:20
11,6300
500
5.815
0,26%
13:26:20
11,6350
90
1.047
0,30%
13:26:20
11,6350
183
2.129
0,30%
13:26:20
11,6350
42
489
0,30%
13:26:20
11,6400
10
116
0,34%
13:23:03
11,6400
178
2.072
0,34%
13:23:03
11,6400
614
7.147
0,34%
13:23:03
11,6425
650
7.568
0,37%
13:22:25
11,6400
430
5.005
0,34%
13:21:31
11,6400
196
2.281
0,34%
13:21:31
11,6400
325
3.783
0,34%
13:21:20
11,6400
200
2.328
0,34%
13:21:20
11,6450
376
4.379
0,39%
13:19:34
11,6500
654
7.619
0,43%
13:17:24
11,6500
50
583
0,43%
13:16:18
11,6550
331
3.858
0,47%
13:15:39
11,6550
95
1.107
0,47%
13:15:39
11,6550
1.127
13.135
0,47%
13:15:39
11,6550
429
5.000
0,47%
13:15:39
11,6550
46
536
0,47%
13:14:54
11,6550
517
6.026
0,47%
13:14:54
11,6600
1
12
0,52%
13:14:37
11,6600
201
2.344
0,52%
13:11:07
11,6650
17
198
0,56%
13:09:50
11,6650
208
2.426
0,56%
13:09:50
11,6650
120
1.400
0,56%
13:09:50
11,6600
648
7.556
0,52%
13:09:11
11,6550
171
1.993
0,47%
13:06:46
11,6650
449
5.238
0,56%
13:06:17
11,6650
409
4.771
0,56%
13:06:17
11,6600
1.327
15.473
0,52%
13:05:35
11,6600
95
1.108
0,52%
13:05:35
11,6600
547
6.378
0,52%
13:05:35
11,6600
429
5.002
0,52%
13:05:35
11,6550
1.536
17.902
0,47%
13:04:46
11,6550
675
7.867
0,47%
13:04:43
11,6550
500
5.828
0,47%
13:04:43
11,6550
1.495
17.424
0,47%
13:04:43
11,6600
195
2.274
0,52%
13:04:43
11,6600
320
3.731
0,52%
13:04:43
11,6600
2.031
23.681
0,52%
13:04:43
11,6600
675
7.871
0,52%
13:04:43
11,6600
3.000
34.980
0,52%
13:03:48
11,6650
20
233
0,56%
13:03:36
11,6650
391
4.561
0,56%
13:03:36
11,6650
170
1.983
0,56%
13:03:36
11,6650
2.000
23.330
0,56%
13:03:36
11,6650
1
12
0,56%
13:03:36
11,6650
37
432
0,56%
13:03:36
11,6650
335
3.908
0,56%
13:03:36
11,6700
2.163
25.242
0,60%
13:02:39
11,6700
665
7.761
0,60%
13:02:28
11,6700
1.402
16.361
0,60%
13:02:28
11,6700
1.189
13.876
0,60%
13:01:16
11,6700
397
4.633
0,60%
13:01:16
11,6700
12
140
0,60%
13:01:16
11,6700
247
2.882
0,60%
13:01:16
11,6650
333
3.884
0,56%
13:01:10
11,6700
96
1.120
0,60%
13:00:32
11,6700
258
3.011
0,60%
13:00:32
11,6700
258
3.011
0,60%
13:00:32
11,6700
577
6.734
0,60%
13:00:32
11,6700
95
1.109
0,60%
13:00:32
11,6700
264
3.081
0,60%
13:00:32
11,6700
500
5.835
0,60%
12:58:36
11,6700
1.402
16.361
0,60%
12:58:36
11,6700
205
2.392
0,60%
12:58:36
11,6700
500
5.835
0,60%
12:56:35
11,6700
56
654
0,60%
12:56:35
11,6700
585
6.827
0,60%
12:56:35
11,6700
186
2.171
0,60%
12:56:35
11,6750
90
1.051
0,65%
12:55:58
11,6800
25
292
0,69%
12:55:50
11,6775
800
9.342
0,67%
12:55:37
11,6750
95
1.109
0,65%
12:52:34
11,6750
429
5.009
0,65%
12:52:34
11,6750
642
7.495
0,65%
12:52:34
11,6750
686
8.009
0,65%
12:51:00
11,6750
154
1.798
0,65%
12:51:00
11,6750
43
502
0,65%
12:51:00
11,6750
1
12
0,65%
12:49:47
11,6800
9
105
0,69%
12:48:48
11,6775
10
117
0,67%
12:47:18
11,6800
57
666
0,69%
12:46:59
11,6800
460
5.373
0,69%
12:46:59
11,6750
169
1.973
0,65%
12:46:59
11,6750
683
7.974
0,65%
12:46:59
11,6750
703
8.208
0,65%
12:46:59
11,6750
713
8.324
0,65%
12:46:59
11,6800
835
9.753
0,69%
12:46:56
11,6800
500
5.840
0,69%
12:46:56
11,6800
429
5.011
0,69%
12:46:56
11,6800
669
7.814
0,69%
12:46:56
11,6800
230
2.686
0,69%
12:46:56
11,6800
2.000
23.360
0,69%
12:43:47
11,6750
10
117
0,65%
12:40:19
11,6800
2.020
23.594
0,69%
12:39:59
11,6800
429
5.011
0,69%
12:39:59
11,6850
160
1.870
0,73%
12:38:41
11,6850
34
397
0,73%
12:38:41
11,6850
450
5.258
0,73%
12:38:41
11,6800
749
8.748
0,69%
12:38:02
11,6800
439
5.128
0,69%
12:38:02
11,6800
146
1.705
0,69%
12:38:02
11,6800
500
5.840
0,69%
12:38:02
11,6800
649
7.580
0,69%
12:38:02
11,6800
13
152
0,69%
12:38:02
11,6800
982
11.470
0,69%
12:36:27
11,6800
982
11.470
0,69%
12:36:27
11,6800
1.402
16.375
0,69%
12:36:27
11,6800
1.364
15.932
0,69%
12:36:27
11,6800
500
5.840
0,69%
12:36:27
11,6800
428
4.999
0,69%
12:36:27
11,6800
671
7.837
0,69%
12:36:27
11,6800
699
8.164
0,69%
12:36:27
11,6800
1.402
16.375
0,69%
12:36:27
11,6750
500
5.838
0,65%
12:36:27
11,6750
429
5.009
0,65%
12:36:27
11,6750
1.402
16.368
0,65%
12:36:27
11,6750
657
7.670
0,65%
12:36:27
11,6700
1.214
14.167
0,60%
12:36:27
11,6700
616
7.189
0,60%
12:36:27
11,6700
95
1.109
0,60%
12:36:27
11,6700
585
6.827
0,60%
12:36:27
11,6700
1.792
20.913
0,60%
12:36:27
11,6700
429
5.006
0,60%
12:36:27
11,6700
500
5.835
0,60%
12:36:27
11,6700
1.402
16.361
0,60%
12:36:27
11,6700
1.300
15.171
0,60%
12:36:27
11,6700
651
7.597
0,60%
12:36:27
11,6650
700
8.166
0,56%
12:36:08
11,6650
634
7.396
0,56%
12:36:06
11,6600
1.022
11.917
0,52%
12:35:38
11,6600
137
1.597
0,52%
12:35:38
11,6650
730
8.515
0,56%
12:34:39
11,6650
95
1.108
0,56%
12:34:39
11,6650
85
992
0,56%
12:34:26
11,6650
95
1.108
0,56%
12:34:14
11,6650
1.000
11.665
0,56%
12:34:14
11,6650
880
10.265
0,56%
12:34:14
11,6650
499
5.821
0,56%
12:34:14
11,6650
655
7.641
0,56%
12:34:14
11,6750
45
525
0,65%
12:33:58
11,6700
50
584
0,60%
12:33:58
11,6700
450
5.252
0,60%
12:33:58
11,6700
364
4.248
0,60%
12:33:58
11,6700
675
7.877
0,60%
12:33:55
11,6750
675
7.881
0,65%
12:33:55
11,6750
538
6.281
0,65%
12:33:55
11,6750
886
10.344
0,65%
12:33:55
11,6750
647
7.554
0,65%
12:33:55
11,6750
500
5.838
0,65%
12:33:55
11,6800
1.000
11.680
0,69%
12:33:55
11,6800
96
1.121
0,69%
12:33:55
11,6800
1.156
13.502
0,69%
12:33:55
11,6800
499
5.828
0,69%
12:33:55
11,6800
157
1.834
0,69%
12:33:55
11,6850
36
421
0,73%
12:33:53
11,6850
307
3.587
0,73%
12:33:53
11,6900
344
4.021
0,78%
12:33:53
11,6900
1.141
13.338
0,78%
12:33:53
11,6925
4
47
0,80%
12:33:46
11,6950
428
5.005
0,82%
12:32:44
11,6950
783
9.157
0,82%
12:32:44
11,6950
669
7.824
0,82%
12:32:44
11,6900
400
4.676
0,78%
12:31:19
11,6900
24
281
0,78%
12:28:30
11,6900
456
5.331
0,78%
12:28:30
11,6850
442
5.165
0,73%
12:28:30
11,6850
91
1.063
0,73%
12:28:30
11,6850
612
7.151
0,73%
12:28:30
11,6850
653
7.630
0,73%
12:28:30
11,6850
500
5.843
0,73%
12:28:30
11,6850
14
164
0,73%
12:28:30
11,6850
889
10.388
0,73%
12:28:30
11,6850
1.002
11.708
0,73%
12:28:30
11,6850
1.402
16.382
0,73%
12:28:30
11,6900
98
1.146
0,78%
12:28:30
11,6900
5
58
0,78%
12:27:58
11,6900
655
7.657
0,78%
12:26:51
11,6850
642
7.502
0,73%
12:25:53
11,6850
2.265
26.467
0,73%
12:25:31
11,6850
357
4.172
0,73%
12:24:02
11,6850
428
5.001
0,73%
12:23:58
11,6850
1.462
17.083
0,73%
12:23:58
11,6850
12.111
141.517
0,73%
12:23:58
11,6850
449
5.247
0,73%
12:23:58
11,6850
1.377
16.090
0,73%
12:23:58
11,6850
11
129
0,73%
12:23:58
11,6850
503
5.878
0,73%
12:23:58
11,6850
159
1.858
0,73%
12:23:58
11,6850
3.028
35.382
0,73%
12:23:58
11,6875
5
58
0,75%
12:22:49
11,6850
2.139
24.994
0,73%
12:22:10
11,6800
560
6.541
0,69%
12:21:02
11,6800
820
9.578
0,69%
12:19:52
11,6800
265
3.095
0,69%
12:19:52
11,6800
354
4.135
0,69%
12:19:52
11,6800
25
292
0,69%
12:19:30
11,6800
144
1.682
0,69%
12:19:30
11,6800
344
4.018
0,69%
12:19:30
11,6850
1
12
0,73%
12:19:09
11,6850
96
1.122
0,73%
12:19:00
11,6850
428
5.001
0,73%
12:19:00
11,6850
44
514
0,73%
12:18:46
11,6850
225
2.629
0,73%
12:18:46
11,6825
684
7.991
0,71%
12:17:33
11,6850
123
1.437
0,73%
12:15:09
11,6850
150
1.753
0,73%
12:15:06
11,6850
315
3.681
0,73%
12:14:48
11,6850
1.651
19.292
0,73%
12:14:48
11,6850
95
1.110
0,73%
12:14:24
11,6850
198
2.314
0,73%
12:14:24
11,6850
157
1.835
0,73%
12:13:01
11,6850
141
1.648
0,73%
12:13:01
11,6850
1
12
0,73%
12:13:01
11,6850
95
1.110
0,73%
12:13:01
11,6850
192
2.244
0,73%
12:13:01
11,6850
85
993
0,73%
12:12:56
11,6850
23
269
0,73%
12:12:27
11,6850
454
5.305
0,73%
12:12:27
11,6850
47
549
0,73%
12:11:01
11,6850
639
7.467
0,73%
12:11:01
11,6850
36
421
0,73%
12:11:01
11,6850
1.318
15.401
0,73%
12:09:13
11,6850
640
7.478
0,73%
12:09:13
11,6850
1
12
0,73%
12:09:13
11,6800
1.535
17.929
0,69%
12:08:37
11,6850
5.452
63.707
0,73%
12:08:29
11,6850
96
1.122
0,73%
12:08:29
11,6850
488
5.702
0,73%
12:08:29
11,6850
500
5.843
0,73%
12:08:29
11,6850
663
7.747
0,73%
12:08:29
11,6850
428
5.001
0,73%
12:08:29
11,6850
973
11.370
0,73%
12:08:29
11,6850
22
257
0,73%
12:08:11
11,6850
423
4.943
0,73%
12:08:11
11,6800
95
1.110
0,69%
12:08:11
11,6800
1.496
17.473
0,69%
12:08:11
11,6800
429
5.011
0,69%
12:08:11
11,6800
500
5.840
0,69%
12:08:11
11,6800
283
3.305
0,69%
12:08:11
11,6800
220
2.570
0,69%
12:08:11
11,6750
647
7.554
0,65%
12:07:29
11,6750
37
432
0,65%
12:07:28
11,6725
375
4.377
0,63%
12:07:17
11,6700
543
6.337
0,60%
12:06:46
11,6700
1.305
15.229
0,60%
12:06:46
11,6700
500
5.835
0,60%
12:06:46
11,6700
813
9.488
0,60%
12:06:46
11,6700
95
1.109
0,60%
12:06:46
11,6700
1.402
16.361
0,60%
12:06:46
11,6700
651
7.597
0,60%
12:06:46
11,6700
55
642
0,60%
12:06:46
11,6750
92
1.074
0,65%
12:04:44
11,6750
500
5.838
0,65%
12:03:39
11,6700
4.945
57.708
0,60%
12:02:53
11,6750
500
5.838
0,65%
12:00:45
11,6800
38
444
0,69%
12:00:44
11,6750
104
1.214
0,65%
12:00:44
11,6750
91
1.062
0,65%
12:00:44
11,6750
545
6.363
0,65%
12:00:44
11,6650
2.352
27.436
0,56%
12:00:42
11,6650
630
7.349
0,56%
12:00:42
11,6650
2.978
34.738
0,56%
12:00:42
11,6700
11.744
137.052
0,60%
12:00:42
11,6700
884
10.316
0,60%
12:00:42
11,6700
146
1.704
0,60%
12:00:42
11,6700
499
5.823
0,60%
12:00:42
11,6700
8
93
0,60%
12:00:42
11,6700
755
8.811
0,60%
12:00:42
11,6700
646
7.539
0,60%
12:00:42
11,6700
2.941
34.321
0,60%
12:00:42
11,6700
500
5.835
0,60%
12:00:42
11,6700
1.400
16.338
0,60%
12:00:42
11,6750
3.176
37.080
0,65%
12:00:42
11,6750
1.121
13.088
0,65%
12:00:35
11,6800
563
6.576
0,69%
12:00:18
11,6850
91
1.063
0,73%
12:00:01
11,6800
260
3.037
0,69%
11:59:19
11,6800
1
12
0,69%
11:59:19
11,6800
97
1.133
0,69%
11:58:50
11,6800
1.000
11.680
0,69%
11:58:49
11,6850
388
4.534
0,73%
11:58:38
11,6900
1.000
11.690
0,78%
11:58:27
11,6850
63
736
0,73%
11:58:20
11,6850
485
5.667
0,73%
11:58:20
11,6850
366
4.277
0,73%
11:58:20
11,6850
499
5.831
0,73%
11:58:20
11,6850
654
7.642
0,73%
11:58:20
11,6900
1.121
13.104
0,78%
11:57:19
11,6900
66
772
0,78%
11:57:19
11,6900
499
5.833
0,78%
11:57:19
11,6900
787
9.200
0,78%
11:57:19
11,6900
95
1.111
0,78%
11:57:19
11,6900
633
7.400
0,78%
11:57:19
11,6950
732
8.561
0,82%
11:57:02
11,6900
1.091
12.754
0,78%
11:57:02
11,6900
426
4.980
0,78%
11:56:39
11,6900
48
561
0,78%
11:56:39
11,6900
315
3.682
0,78%
11:56:34
11,6900
185
2.163
0,78%
11:56:34
11,6925
10
117
0,80%
11:56:33
11,6950
500
5.848
0,82%
11:56:06
11,6950
97
1.134
0,82%
11:53:21
11,6950
381
4.456
0,82%
11:53:21
11,6950
1.028
12.022
0,82%
11:53:21
11,6950
428
5.005
0,82%
11:53:21
11,6950
356
4.163
0,82%
11:53:21
11,6950
641
7.496
0,82%
11:53:21
11,6950
258
3.017
0,82%
11:53:21
11,6950
258
3.017
0,82%
11:53:21
11,6950
350
4.093
0,82%
11:53:21
11,6950
1.013
11.847
0,82%
11:51:36
11,6950
95
1.111
0,82%
11:51:36
11,6950
532
6.222
0,82%
11:51:36
11,6900
213
2.490
0,78%
11:51:22
11,6900
656
7.669
0,78%
11:51:22
11,6900
41
479
0,78%
11:51:22
11,6900
111
1.298
0,78%
11:51:22
11,6900
35
409
0,78%
11:51:22
11,6950
860
10.058
0,82%
11:50:56
11,6950
212
2.479
0,82%
11:50:40
11,6950
851
9.952
0,82%
11:50:26
11,6950
119
1.392
0,82%
11:50:26
11,6950
499
5.836
0,82%
11:50:26
11,6950
1.121
13.110
0,82%
11:50:26
11,6950
670
7.836
0,82%
11:50:26
11,7000
500
5.850
0,86%
11:50:01
11,6950
672
7.859
0,82%
11:49:53
11,6950
112
1.310
0,82%
11:49:53
11,6950
2.000
23.390
0,82%
11:48:39
11,6950
357
4.175
0,82%
11:47:45
11,6950
669
7.824
0,82%
11:47:06
11,7000
85
995
0,86%
11:45:55
11,7000
81
948
0,86%
11:45:27
11,6950
1.111
12.993
0,82%
11:44:46
11,6950
988
11.555
0,82%
11:44:46
11,6950
632
7.391
0,82%
11:44:46
11,7000
1.243
14.543
0,86%
11:44:23
11,7000
95
1.112
0,86%
11:44:23
11,7000
1.000
11.700
0,86%
11:44:17
11,6950
499
5.836
0,82%
11:41:56
11,6950
428
5.005
0,82%
11:41:56
11,6950
1.438
16.817
0,82%
11:41:56
11,6950
425
4.970
0,82%
11:41:14
11,6950
92
1.076
0,82%
11:41:14
11,6900
1.423
16.635
0,78%
11:41:06
11,6900
13
152
0,78%
11:40:11
11,6850
500
5.843
0,73%
11:39:57
11,6850
154
1.799
0,73%
11:39:56
11,6850
491
5.737
0,73%
11:39:56
11,6800
281
3.282
0,69%
11:39:40
11,6850
117
1.367
0,73%
11:39:38
11,6850
671
7.841
0,73%
11:38:37
11,6850
423
4.943
0,73%
11:38:37
11,6850
19
222
0,73%
11:38:37
11,6850
133
1.554
0,73%
11:38:37
11,6850
95
1.110
0,73%
11:38:37
11,6850
500
5.843
0,73%
11:38:37
11,6850
675
7.887
0,73%
11:38:37
11,6850
943
11.019
0,73%
11:38:37
11,6850
1.495
17.469
0,73%
11:38:37
11,6850
675
7.887
0,73%
11:38:37
11,6850
653
7.630
0,73%
11:38:37
11,6900
1.495
17.477
0,78%
11:38:09
11,6900
453
5.296
0,78%
11:38:09
11,6900
513
5.997
0,78%
11:38:09
11,6900
672
7.856
0,78%
11:37:51
11,6900
590
6.897
0,78%
11:36:56
11,6850
328
3.833
0,73%
11:36:53
11,6850
159
1.858
0,73%
11:36:53
11,6900
25
292
0,78%
11:36:53
11,6900
310
3.624
0,78%
11:36:53
11,6900
500
5.845
0,78%
11:36:53
11,6950
204
2.386
0,82%
11:36:45
11,6950
96
1.123
0,82%
11:36:45
11,6900
436
5.097
0,78%
11:35:55
11,6900
573
6.698
0,78%
11:35:55
11,6900
586
6.850
0,78%
11:35:55
11,6900
805
9.410
0,78%
11:35:55
11,6950
321
3.754
0,82%
11:35:35
11,6950
37
433
0,82%
11:35:35
11,6950
154
1.801
0,82%
11:35:35
11,6950
688
8.046
0,82%
11:35:35
11,6950
1
12
0,82%
11:34:59
11,6950
210
2.456
0,82%
11:34:37
11,7000
434
5.078
0,86%
11:32:59
11,7000
582
6.809
0,86%
11:32:59
11,7000
400
4.680
0,86%
11:31:54
11,7000
776
9.079
0,86%
11:31:41
11,7000
452
5.288
0,86%
11:31:33
11,7000
25
293
0,86%
11:31:33
11,7000
619
7.242
0,86%
11:31:33
11,7000
192
2.246
0,86%
11:31:33
11,7025
160
1.872
0,88%
11:28:27
11,7000
428
5.008
0,86%
11:27:45
11,7000
95
1.112
0,86%
11:27:45
11,7000
3.000
35.100
0,86%
11:27:45
11,7000
23
269
0,86%
11:27:08
11,7000
486
5.686
0,86%
11:27:08
11,6950
78
912
0,82%
11:27:05
11,6950
518
6.058
0,82%
11:27:05
11,6950
800
9.356
0,82%
11:27:05
11,7000
467
5.464
0,86%
11:26:40
11,7000
95
1.112
0,86%
11:26:40
11,7000
428
5.008
0,86%
11:26:40
11,6975
5
58
0,84%
11:26:19
11,7000
150
1.755
0,86%
11:25:36
11,6950
653
7.637
0,82%
11:25:16
11,6950
1.080
12.631
0,82%
11:25:16
11,6950
68
795
0,82%
11:25:16
11,6950
47
550
0,82%
11:25:16
11,6950
637
7.450
0,82%
11:25:14
11,6950
490
5.731
0,82%
11:25:14
11,7000
645
7.547
0,86%
11:24:55
11,7000
428
5.008
0,86%
11:24:48
11,7000
1.257
14.707
0,86%
11:24:48
11,6950
166
1.941
0,82%
11:23:57
11,7000
1.000
11.700
0,86%
11:23:38
11,7000
276
3.229
0,86%
11:22:45
11,7050
266
3.114
0,91%
11:21:02
11,7050
258
3.020
0,91%
11:21:02
11,7050
354
4.144
0,91%
11:21:02
11,7050
428
5.010
0,91%
11:21:02
11,7000
100
1.170
0,86%
11:21:01
11,7000
96
1.123
0,86%
11:21:01
11,7000
428
5.008
0,86%
11:21:01
11,7000
499
5.838
0,86%
11:21:01
11,7000
1.000
11.700
0,86%
11:21:01
11,7000
2.600
30.420
0,86%
11:21:01
11,7000
1.200
14.040
0,86%
11:21:01
11,7000
1.500
17.550
0,86%
11:21:01
11,7000
677
7.921
0,86%
11:21:01
11,7000
5.913
69.182
0,86%
11:21:01
11,7000
277
3.241
0,86%
11:21:01
11,7000
120
1.404
0,86%
11:21:01
11,7000
201
2.352
0,86%
11:21:01
11,7000
340
3.978
0,86%
11:21:01
11,7000
177
2.071
0,86%
11:21:01
11,7000
1.415
16.556
0,86%
11:21:00
11,6950
683
7.988
0,82%
11:20:39
11,6950
1
12
0,82%
11:20:39
11,6950
1.350
15.788
0,82%
11:18:17
11,6950
345
4.035
0,82%
11:18:17
11,6950
136
1.591
0,82%
11:18:17
11,6950
1.072
12.537
0,82%
11:18:17
11,6950
900
10.526
0,82%
11:18:17
11,6900
500
5.845
0,78%
11:18:13
11,6900
60
701
0,78%
11:17:54
11,6900
700
8.183
0,78%
11:17:54
11,6900
531
6.207
0,78%
11:17:54
11,6800
171
1.997
0,69%
11:14:35
11,6850
281
3.283
0,73%
11:13:31
11,6850
1.500
17.528
0,73%
11:11:25
11,6800
363
4.240
0,69%
11:11:15
11,6800
280
3.270
0,69%
11:11:15
11,6850
65
760
0,73%
11:10:09
11,6750
5
58
0,65%
11:09:47
11,6750
225
2.627
0,65%
11:09:47
11,6750
220
2.569
0,65%
11:09:47
11,6750
207
2.417
0,65%
11:09:47
11,6750
84
981
0,65%
11:09:47
11,6750
182
2.125
0,65%
11:09:47
11,6700
134
1.564
0,60%
11:09:47
11,6700
378
4.411
0,60%
11:09:47
11,6700
684
7.982
0,60%
11:09:47
11,6700
239
2.789
0,60%
11:09:47
11,6750
264
3.082
0,65%
11:07:24
11,6750
1.300
15.178
0,65%
11:07:15
11,6750
390
4.553
0,65%
11:06:59
11,6775
30
350
0,67%
11:06:44
11,6800
1.500
17.520
0,69%
11:06:39
11,6800
35
409
0,69%
11:06:12
11,6800
697
8.141
0,69%
11:06:12
11,6800
428
4.999
0,69%
11:06:12
11,6800
1.119
13.070
0,69%
11:06:07
11,6800
95
1.110
0,69%
11:04:36
11,6800
14
164
0,69%
11:02:01
11,6800
282
3.294
0,69%
11:02:01
11,6750
203
2.370
0,65%
11:02:01
11,6750
667
7.787
0,65%
11:02:01
11,6800
2.286
26.700
0,69%
11:01:44
11,6800
429
5.011
0,69%
11:00:08
11,6750
500
5.838
0,65%
10:59:01
11,6750
95
1.109
0,65%
10:59:01
11,6750
429
5.009
0,65%
10:59:01
11,6750
322
3.759
0,65%
10:59:01
11,6750
191
2.230
0,65%
10:59:01
11,6700
1
12
0,60%
10:58:48
11,6700
1.800
21.006
0,60%
10:58:15
11,6700
296
3.454
0,60%
10:56:38
11,6700
470
5.485
0,60%
10:56:38
11,6700
792
9.243
0,60%
10:56:38
11,6700
280
3.268
0,60%
10:56:38
11,6700
97
1.132
0,60%
10:55:55
11,6650
150
1.750
0,56%
10:54:58
11,6700
241
2.812
0,60%
10:52:55
11,6700
262
3.058
0,60%
10:52:39
11,6700
666
7.772
0,60%
10:52:39
11,6700
920
10.736
0,60%
10:52:39
11,6700
237
2.766
0,60%
10:52:39
11,6700
3
35
0,60%
10:52:39
11,6600
78
909
0,52%
10:52:18
11,6650
142
1.656
0,56%
10:51:45
11,6650
187
2.181
0,56%
10:51:45
11,6700
857
10.001
0,60%
10:49:56
11,6650
504
5.879
0,56%
10:49:16
11,6650
320
3.733
0,56%
10:49:16
11,6650
95
1.108
0,56%
10:49:16
11,6650
216
2.520
0,56%
10:49:16
11,6675
1.816
21.188
0,58%
10:49:07
11,6675
10
117
0,58%
10:47:42
11,6700
1
12
0,60%
10:46:57
11,6650
72
840
0,56%
10:46:48
11,6600
1.527
17.805
0,52%
10:46:45
11,6600
501
5.842
0,52%
10:46:45
11,6550
630
7.343
0,47%
10:46:41
11,6550
315
3.671
0,47%
10:46:40
11,6550
501
5.839
0,47%
10:46:40
11,6550
993
11.573
0,47%
10:46:40
11,6550
69
804
0,47%
10:46:40
11,6550
955
11.131
0,47%
10:46:40
11,6600
681
7.940
0,52%
10:46:40
11,6700
18
210
0,60%
10:44:47
11,6700
226
2.637
0,60%
10:44:14
11,6650
3
35
0,56%
10:42:24
11,6650
35
408
0,56%
10:42:20
11,6600
32
373
0,52%
10:42:17
11,6600
95
1.108
0,52%
10:41:27
11,6600
474
5.527
0,52%
10:41:27
11,6600
1.080
12.593
0,52%
10:41:27
11,6650
95
1.108
0,56%
10:40:39
11,6650
258
3.010
0,56%
10:40:39
11,6650
997
11.630
0,56%
10:40:39
11,6600
683
7.964
0,52%
10:40:00
11,6600
515
6.005
0,52%
10:40:00
11,6600
692
8.069
0,52%
10:40:00
11,6600
13
152
0,52%
10:40:00
11,6600
233
2.717
0,52%
10:40:00
11,6550
4
47
0,47%
10:39:38
11,6550
4
47
0,47%
10:39:26
11,6500
12
140
0,43%
10:39:02
11,6500
98
1.142
0,43%
10:39:02
11,6600
126
1.469
0,52%
10:38:20
11,6600
374
4.361
0,52%
10:38:20
11,6550
346
4.033
0,47%
10:38:08
11,6500
250
2.913
0,43%
10:37:50
11,6450
194
2.259
0,39%
10:37:26
11,6450
450
5.240
0,39%
10:37:26
11,6450
450
5.240
0,39%
10:36:42
11,6450
69
804
0,39%
10:36:42
11,6450
214
2.492
0,39%
10:36:42
11,6450
598
6.964
0,39%
10:34:56
11,6450
43
501
0,39%
10:34:34
11,6450
242
2.818
0,39%
10:34:34
11,6450
282
3.284
0,39%
10:34:34
11,6450
176
2.050
0,39%
10:34:34
11,6400
2.305
26.830
0,34%
10:34:05
11,6400
276
3.213
0,34%
10:34:05
11,6400
154
1.793
0,34%
10:34:05
11,6400
202
2.351
0,34%
10:34:05
11,6450
254
2.958
0,39%
10:33:10
11,6450
430
5.007
0,39%
10:32:01
11,6450
669
7.791
0,39%
10:32:01
11,6450
1
12
0,39%
10:32:01
11,6400
430
5.005
0,34%
10:32:00
11,6400
654
7.613
0,34%
10:32:00
11,6400
87
1.013
0,34%
10:32:00
11,6400
8
93
0,34%
10:31:57
11,6400
634
7.380
0,34%
10:31:56
11,6400
112
1.304
0,34%
10:31:29
11,6450
545
6.347
0,39%
10:31:25
11,6450
26
303
0,39%
10:31:20
11,6450
481
5.601
0,39%
10:31:13
11,6450
305
3.552
0,39%
10:31:13
11,6500
237
2.761
0,43%
10:29:51
11,6500
95
1.107
0,43%
10:29:51
11,6500
905
10.543
0,43%
10:29:32
11,6500
648
7.549
0,43%
10:29:32
11,6500
80
932
0,43%
10:29:32
11,6550
833
9.709
0,47%
10:29:03
11,6550
171
1.993
0,47%
10:28:25
11,6600
7
82
0,52%
10:28:25
11,6550
734
8.555
0,47%
10:28:21
11,6550
170
1.981
0,47%
10:28:21
11,6550
3.060
35.664
0,47%
10:28:21
11,6600
4
47
0,52%
10:27:57
11,6550
100
1.166
0,47%
10:26:50
11,6600
4
47
0,52%
10:26:38
11,6550
1.167
13.601
0,47%
10:24:54
11,6550
429
5.000
0,47%
10:24:53
11,6550
632
7.366
0,47%
10:24:33
11,6550
440
5.128
0,47%
10:24:33
11,6600
120
1.399
0,52%
10:24:31
11,6600
1.606
18.726
0,52%
10:24:31
11,6600
630
7.346
0,52%
10:24:31
11,6600
1.636
19.076
0,52%
10:23:50
11,6550
2
23
0,47%
10:23:05
11,6550
78
909
0,47%
10:23:05
11,6500
100
1.165
0,43%
10:22:17
11,6500
206
2.400
0,43%
10:22:17
11,6500
423
4.928
0,43%
10:22:17
11,6500
92
1.072
0,43%
10:22:17
11,6550
95
1.107
0,47%
10:21:29
11,6550
277
3.228
0,47%
10:21:26
11,6550
95
1.107
0,47%
10:19:21
11,6550
285
3.322
0,47%
10:18:11
11,6550
285
3.322
0,47%
10:18:11
11,6550
145
1.690
0,47%
10:18:11
11,6500
238
2.773
0,43%
10:18:00
11,6550
500
5.828
0,47%
10:18:00
11,6600
215
2.507
0,52%
10:18:00
11,6625
83
968
0,54%
10:17:56
11,6600
1.183
13.794
0,52%
10:17:45
11,6600
1.245
14.517
0,52%
10:17:45
11,6600
55
641
0,52%
10:17:45
11,6600
662
7.719
0,52%
10:17:45
11,6650
265
3.091
0,56%
10:17:33
11,6750
2
23
0,65%
10:14:36
11,6700
549
6.407
0,60%
10:13:57
11,6750
100
1.168
0,65%
10:13:23
11,6750
1
12
0,65%
10:12:52
11,6700
249
2.906
0,60%
10:12:51
11,6700
13
152
0,60%
10:12:51
11,6700
2
23
0,60%
10:12:11
11,6700
41
478
0,60%
10:12:11
11,6700
1
12
0,60%
10:12:07
11,6650
540
6.299
0,56%
10:12:07
11,6650
272
3.173
0,56%
10:12:07
11,6700
5
58
0,60%
10:12:03
11,6600
430
5.014
0,52%
10:11:32
11,6600
98
1.143
0,52%
10:11:26
11,6600
875
10.203
0,52%
10:11:15
11,6600
675
7.871
0,52%
10:11:15
11,6600
675
7.871
0,52%
10:11:15
11,6600
95
1.108
0,52%
10:11:06
11,6550
1.327
15.466
0,47%
10:08:12
11,6600
771
8.990
0,52%
10:07:39
11,6550
657
7.657
0,47%
10:06:48
11,6500
1
12
0,43%
10:06:20
11,6500
11
128
0,43%
10:06:20
11,6500
462
5.382
0,43%
10:06:18
11,6500
430
5.010
0,43%
10:06:18
11,6500
683
7.957
0,43%
10:06:18
11,6450
684
7.965
0,39%
10:05:54
11,6450
688
8.012
0,39%
10:05:54
11,6500
100
1.165
0,43%
10:05:38
11,6450
259
3.016
0,39%
10:05:21
11,6500
220
2.563
0,43%
10:04:47
11,6500
6
70
0,43%
10:04:47
11,6500
33
384
0,43%
10:04:47
11,6500
54
629
0,43%
10:04:47
11,6500
117
1.363
0,43%
10:04:47
11,6500
642
7.479
0,43%
10:04:47
11,6450
955
11.121
0,39%
10:04:47
11,6450
95
1.106
0,39%
10:04:47
11,6500
95
1.107
0,43%
10:04:36
11,6500
2.942
34.274
0,43%
10:04:36
11,6500
236
2.749
0,43%
10:04:36
11,6500
501
5.837
0,43%
10:04:36
11,6550
501
5.839
0,47%
10:04:35
11,6550
455
5.303
0,47%
10:04:35
11,6550
366
4.266
0,47%
10:04:29
11,6550
825
9.615
0,47%
10:04:29
11,6550
632
7.366
0,47%
10:04:29
11,6600
1.923
22.422
0,52%
10:04:28
11,6600
3.077
35.878
0,52%
10:04:28
11,6600
684
7.975
0,52%
10:04:28
11,6600
501
5.842
0,52%
10:04:28
11,6600
190
2.215
0,52%
10:04:28
11,6650
95
1.108
0,56%
10:04:26
11,6600
185
2.157
0,52%
10:03:57
11,6550
79
921
0,47%
10:03:41
11,6550
200
2.331
0,47%
10:03:41
11,6500
17
198
0,43%
10:03:35
11,6500
645
7.514
0,43%
10:03:16
11,6500
45
524
0,43%
10:03:16
11,6500
330
3.845
0,43%
10:03:16
11,6500
1.302
15.168
0,43%
10:03:16
11,6500
501
5.837
0,43%
10:03:16
11,6500
123
1.433
0,43%
10:03:16
11,6500
310
3.612
0,43%
10:02:54
11,6550
686
7.995
0,47%
10:00:50
11,6550
50
583
0,47%
10:00:43
11,6550
256
2.984
0,47%
10:00:43
11,6550
407
4.744
0,47%
10:00:43
11,6550
871
10.152
0,47%
9:59:55
11,6525
75
874
0,45%
9:59:25
11,6500
670
7.806
0,43%
9:58:35
11,6500
625
7.281
0,43%
9:58:35
11,6500
1.554
18.104
0,43%
9:58:35
11,6500
22
256
0,43%
9:58:35
11,6500
2.050
23.883
0,43%
9:57:54
11,6450
441
5.135
0,39%
9:57:14
11,6450
14
163
0,39%
9:57:14
11,6500
95
1.107
0,43%
9:55:39
11,6450
1.034
12.041
0,39%
9:55:29
11,6425
66
768
0,37%
9:55:29
11,6350
431
5.015
0,30%
9:55:05
11,6350
671
7.807
0,30%
9:55:05
11,6300
6
70
0,26%
9:54:55
11,6300
443
5.152
0,26%
9:54:40
11,6250
431
5.010
0,22%
9:53:48
11,6250
300
3.488
0,22%
9:53:48
11,6200
1
12
0,17%
9:53:26
11,6150
95
1.103
0,13%
9:52:45
11,6150
655
7.608
0,13%
9:52:15
11,6200
3
35
0,17%
9:51:44
11,6200
2.997
34.825
0,17%
9:51:44
11,6250
2.266
26.342
0,22%
9:51:28
11,6250
88
1.023
0,22%
9:50:57
11,6250
675
7.847
0,22%
9:50:57
11,6250
399
4.638
0,22%
9:50:31
11,6250
95
1.104
0,22%
9:50:31
11,6250
10
116
0,22%
9:50:31
11,6300
860
10.002
0,26%
9:50:28
11,6200
888
10.319
0,17%
9:50:16
11,6250
300
3.488
0,22%
9:49:27
11,6225
59
686
0,19%
9:49:16
11,6200
95
1.104
0,17%
9:48:34
11,6200
632
7.344
0,17%
9:48:34
11,6200
431
5.008
0,17%
9:48:34
11,6200
300
3.486
0,17%
9:46:39
11,6150
95
1.103
0,13%
9:46:02
11,6150
34
395
0,13%
9:45:42
11,6150
1.156
13.427
0,13%
9:45:42
11,6150
530
6.156
0,13%
9:45:42
11,6200
100
1.162
0,17%
9:44:10
11,6200
759
8.820
0,17%
9:43:54
11,6200
431
5.008
0,17%
9:43:54
11,6200
503
5.845
0,17%
9:43:54
11,6200
634
7.367
0,17%
9:43:54
11,6100
409
4.748
0,09%
9:43:29
11,6100
22
255
0,09%
9:43:29
11,6100
21
244
0,09%
9:43:29
11,6100
97
1.126
0,09%
9:43:16
11,6100
244
2.833
0,09%
9:43:16
11,6100
905
10.507
0,09%
9:43:16
11,6150
104
1.208
0,13%
9:42:28
11,6150
700
8.131
0,13%
9:42:28
11,6200
917
10.656
0,17%
9:42:22
11,6200
200
2.324
0,17%
9:42:22
11,6200
683
7.936
0,17%
9:42:22
11,6100
779
9.044
0,09%
9:41:55
11,6100
2.382
27.655
0,09%
9:41:51
11,6150
500
5.808
0,13%
9:41:34
11,6050
209
2.425
0,04%
9:41:19
11,6050
1.200
13.926
0,04%
9:41:19
11,6100
12
139
0,09%
9:41:19
11,6100
214
2.485
0,09%
9:41:19
11,6100
675
7.837
0,09%
9:41:19
11,6100
576
6.687
0,09%
9:41:15
11,6000
432
5.011
0,00%
9:40:47
11,5950
630
7.305
-0,04%
9:40:29
11,6000
503
5.835
0,00%
9:40:29
11,6000
180
2.088
0,00%
9:40:29
11,6000
1.224
14.198
0,00%
9:40:29
11,6050
11
128
0,04%
9:40:29
11,6050
434
5.037
0,04%
9:40:09
11,6050
367
4.259
0,04%
9:40:09
11,6000
906
10.510
0,00%
9:39:35
11,6000
137
1.589
0,00%
9:39:35
11,6100
94
1.091
0,09%
9:39:22
11,6100
1
12
0,09%
9:38:36
11,6050
400
4.642
0,04%
9:38:36
11,6050
83
963
0,04%
9:38:21
11,6100
95
1.103
0,09%
9:38:03
11,6100
572
6.641
0,09%
9:38:03
11,6100
375
4.354
0,09%
9:38:03
11,6150
205
2.381
0,13%
9:37:48
11,6100
175
2.032
0,09%
9:37:48
11,6050
98
1.137
0,04%
9:36:54
11,6050
15
174
0,04%
9:36:54
11,6050
120
1.393
0,04%
9:36:54
11,6050
186
2.159
0,04%
9:36:54
11,6100
545
6.327
0,09%
9:36:04
11,6100
655
7.605
0,09%
9:36:04
11,6100
540
6.269
0,09%
9:35:17
11,6100
776
9.009
0,09%
9:35:17
11,6100
116
1.347
0,09%
9:35:17
11,6100
264
3.065
0,09%
9:35:17
11,6150
37
430
0,13%
9:35:12
11,6150
16
186
0,13%
9:35:12
11,6150
165
1.916
0,13%
9:35:11
11,6100
264
3.065
0,09%
9:35:04
11,6000
196
2.274
0,00%
9:33:54
11,6050
1.008
11.698
0,04%
9:33:06
11,6050
95
1.102
0,04%
9:33:05
11,6050
431
5.002
0,04%
9:33:05
11,6000
3.241
37.596
0,00%
9:33:05
11,6000
503
5.835
0,00%
9:33:05
11,6000
95
1.102
0,00%
9:33:05
11,6000
1.608
18.653
0,00%
9:33:05
11,6000
492
5.707
0,00%
9:33:05
11,6000
543
6.299
0,00%
9:33:05
11,6000
671
7.784
0,00%
9:33:05
11,6050
392
4.549
0,04%
9:31:43
11,6100
23
267
0,09%
9:31:34
11,6100
18
209
0,09%
9:31:34
11,6100
79
917
0,09%
9:31:27
11,6100
1.372
15.929
0,09%
9:31:27
11,6075
85
987
0,06%
9:30:45
11,6050
157
1.822
0,04%
9:30:07
11,6000
79
916
0,00%
9:29:50
11,6000
218
2.529
0,00%
9:29:50
11,6050
1.250
14.506
0,04%
9:29:42
11,6000
955
11.078
0,00%
9:29:40
11,6000
503
5.835
0,00%
9:29:40
11,6000
249
2.888
0,00%
9:29:40
11,6000
638
7.401
0,00%
9:29:40
11,6000
424
4.918
0,00%
9:29:40
11,6000
861
9.988
0,00%
9:29:40
11,6000
73
847
0,00%
9:29:40
11,6000
22
255
0,00%
9:29:40
11,6000
217
2.517
0,00%
9:29:00
11,5950
394
4.568
-0,04%
9:28:47
11,6000
150
1.740
0,00%
9:28:40
11,6000
5
58
0,00%
9:28:38
11,6000
2.025
23.490
0,00%
9:28:38
11,6000
555
6.438
0,00%
9:28:38
11,6000
503
5.835
0,00%
9:28:38
11,6000
645
7.482
0,00%
9:28:38
11,6050
492
5.710
0,04%
9:28:38
11,6100
10.000
116.100
0,09%
9:28:26
11,6150
179
2.079
0,13%
9:27:40
11,6150
38
441
0,13%
9:27:35
11,6150
901
10.465
0,13%
9:27:35
11,6200
12.293
142.845
0,17%
9:27:12
11,6200
249
2.893
0,17%
9:27:12
11,6200
95
1.104
0,17%
9:27:12
11,6200
417
4.846
0,17%
9:27:12
11,6200
431
5.008
0,17%
9:27:12
11,6200
503
5.845
0,17%
9:27:12
11,6200
985
11.446
0,17%
9:27:12
11,6200
527
6.124
0,17%
9:27:12
11,6150
1
12
0,13%
9:27:08
11,6100
422
4.899
0,09%
9:27:04
11,6100
95
1.103
0,09%
9:26:01
11,6100
226
2.624
0,09%
9:26:01
11,6150
10
116
0,13%
9:25:52
11,6100
183
2.125
0,09%
9:25:48
11,6000
646
7.494
0,00%
9:25:31
11,6000
97
1.125
0,00%
9:25:31
11,6000
107
1.241
0,00%
9:25:31
11,6000
1.500
17.400
0,00%
9:25:31
11,6000
550
6.380
0,00%
9:25:31
11,6050
666
7.729
0,04%
9:24:49
11,6050
97
1.126
0,04%
9:24:49
11,6150
515
5.982
0,13%
9:24:36
11,6100
95
1.103
0,09%
9:24:20
11,6100
905
10.507
0,09%
9:24:20
11,6100
63
731
0,09%
9:24:06
11,6050
2.000
23.210
0,04%
9:24:04
11,6100
632
7.338
0,09%
9:24:00
11,6100
1.049
12.179
0,09%
9:24:00
11,6100
861
9.996
0,09%
9:24:00
11,6150
300
3.485
0,13%
9:23:48
11,6050
32
371
0,04%
9:23:23
11,6100
214
2.485
0,09%
9:23:08
11,6100
1.000
11.610
0,09%
9:23:01
11,6100
514
5.968
0,09%
9:21:55
11,6100
858
9.961
0,09%
9:21:55
11,6100
438
5.085
0,09%
9:21:54
11,6050
52
603
0,04%
9:21:06
11,6100
689
7.999
0,09%
9:21:05
11,6100
95
1.103
0,09%
9:21:05
11,6100
1.000
11.610
0,09%
9:20:46
11,6100
450
5.225
0,09%
9:20:46
11,6200
668
7.762
0,17%
9:20:35
11,6200
152
1.766
0,17%
9:20:22
11,6200
156
1.813
0,17%
9:20:22
11,6200
628
7.297
0,17%
9:20:22
11,6300
859
9.990
0,26%
9:20:17
11,6300
95
1.105
0,26%
9:20:17
11,6250
860
9.998
0,22%
9:20:05
11,6250
47
546
0,22%
9:20:05
11,6250
95
1.104
0,22%
9:19:39
11,6250
200
2.325
0,22%
9:19:33
11,6150
675
7.840
0,13%
9:19:13
11,6150
96
1.115
0,13%
9:19:13
11,6150
940
10.918
0,13%
9:19:13
11,6150
434
5.041
0,13%
9:19:13
11,6150
503
5.842
0,13%
9:19:13
11,6150
674
7.829
0,13%
9:19:13
11,6100
178
2.067
0,09%
9:19:08
11,6100
109
1.265
0,09%
9:19:08
11,6100
391
4.540
0,09%
9:19:08
11,6100
3.129
36.328
0,09%
9:19:08
11,6050
95
1.102
0,04%
9:18:53
11,6050
1.103
12.800
0,04%
9:18:53
11,6050
916
10.630
0,04%
9:18:53
11,6050
3.872
44.935
0,04%
9:18:53
11,6050
95
1.102
0,04%
9:18:49
11,6050
503
5.837
0,04%
9:18:49
11,6050
157
1.822
0,04%
9:18:49
11,6050
456
5.292
0,04%
9:18:49
11,6000
216
2.506
0,00%
9:18:31
11,6000
97
1.125
0,00%
9:18:31
11,6000
550
6.380
0,00%
9:18:31
11,6000
19
220
0,00%
9:17:04
11,6000
41
476
0,00%
9:17:04
11,6000
85
986
0,00%
9:17:04
11,6100
503
5.840
0,09%
9:16:34
11,6100
500
5.805
0,09%
9:16:34
11,6100
635
7.372
0,09%
9:16:34
11,6100
607
7.047
0,09%
9:16:34
11,6100
52
604
0,09%
9:16:34
11,6100
1.370
15.906
0,09%
9:16:34
11,6100
129
1.498
0,09%
9:16:34
11,6150
95
1.103
0,13%
9:16:34
11,6200
1.015
11.794
0,17%
9:16:08
11,6250
80
930
0,22%
9:16:08
11,6250
95
1.104
0,22%
9:16:06
11,6300
185
2.152
0,26%
9:16:06
11,6300
675
7.850
0,26%
9:16:06
11,6300
6.674
77.619
0,26%
9:16:06
11,6300
955
11.107
0,26%
9:16:06
11,6300
449
5.222
0,26%
9:16:06
11,6300
319
3.710
0,26%
9:16:06
11,6300
502
5.838
0,26%
9:16:06
11,6300
431
5.013
0,26%
9:16:06
11,6300
670
7.792
0,26%
9:16:06
11,6200
257
2.986
0,17%
9:16:05
11,6200
1.000
11.620
0,17%
9:16:05
11,6300
2.600
30.238
0,26%
9:15:54
11,6200
157
1.824
0,17%
9:15:53
11,6200
431
5.008
0,17%
9:15:53
11,6200
95
1.104
0,17%
9:15:53
11,6200
640
7.437
0,17%
9:15:53
11,6200
600
6.972
0,17%
9:15:41
11,6150
860
9.989
0,13%
9:15:13
11,6150
95
1.103
0,13%
9:15:13
11,6150
85
987
0,13%
9:15:13
11,6150
657
7.631
0,13%
9:15:13
11,6150
700
8.131
0,13%
9:15:13
11,6150
56
650
0,13%
9:15:13
11,6200
385
4.474
0,17%
9:15:12
11,6150
688
7.991
0,13%
9:15:00
11,6150
679
7.887
0,13%
9:15:00
11,6150
920
10.686
0,13%
9:15:00
11,6100
12
139
0,09%
9:14:46
11,6100
860
9.985
0,09%
9:14:24
11,6100
6
70
0,09%
9:14:18
11,6050
686
7.961
0,04%
9:14:18
11,6050
623
7.230
0,04%
9:14:18
11,6050
76
882
0,04%
9:14:18
11,6050
60
696
0,04%
9:14:18
11,5950
249
2.887
-0,04%
9:13:36
11,5950
955
11.073
-0,04%
9:13:36
11,5950
504
5.844
-0,04%
9:13:36
11,5950
95
1.102
-0,04%
9:13:36
11,5950
655
7.595
-0,04%
9:13:36
11,5950
640
7.421
-0,04%
9:13:36
11,5950
246
2.852
-0,04%
9:13:36
11,6000
130
1.508
0,00%
9:13:29
11,6050
91
1.056
0,04%
9:12:59
11,6000
1.123
13.027
0,00%
9:12:59
11,5950
680
7.885
-0,04%
9:12:50
11,5950
283
3.281
-0,04%
9:12:50
11,5950
656
7.606
-0,04%
9:12:50
11,5950
503
5.832
-0,04%
9:12:50
11,5950
663
7.687
-0,04%
9:12:50
11,6000
503
5.835
0,00%
9:12:49
11,6000
860
9.976
0,00%
9:12:49
11,6000
676
7.842
0,00%
9:12:49
11,6000
30
348
0,00%
9:12:49
11,6000
1.000
11.600
0,00%
9:12:49
11,6000
84
974
0,00%
9:12:49
11,6000
1
12
0,00%
9:12:49
11,6000
100
1.160
0,00%
9:12:49
11,6000
40
464
0,00%
9:12:49
11,6000
200
2.320
0,00%
9:12:49
11,6000
17
197
0,00%
9:12:49
11,6000
129
1.496
0,00%
9:12:49
11,6000
600
6.960
0,00%
9:12:49
11,6000
4.200
48.720
0,00%
9:12:49
11,6050
748
8.681
0,04%
9:12:49
11,6050
345
4.004
0,04%
9:12:49
11,6050
2.154
24.997
0,04%
9:12:49
11,6050
345
4.004
0,04%
9:12:49
11,6050
955
11.083
0,04%
9:12:47
11,6050
993
11.524
0,04%
9:12:47
11,6050
628
7.288
0,04%
9:12:47
11,6050
95
1.102
0,04%
9:12:47
11,6050
839
9.737
0,04%
9:12:47
11,6050
955
11.083
0,04%
9:12:47
11,6050
503
5.837
0,04%
9:12:47
11,6050
714
8.286
0,04%
9:12:47
11,6050
503
5.837
0,04%
9:12:47
11,6050
675
7.833
0,04%
9:12:47
11,6050
656
7.613
0,04%
9:12:47
11,6050
315
3.656
0,04%
9:12:47
11,6100
431
5.004
0,09%
9:12:45
11,6100
97
1.126
0,09%
9:12:45
11,6100
2.709
31.451
0,09%
9:12:45
11,6100
50
581
0,09%
9:12:45
11,6100
26
302
0,09%
9:12:28
11,6100
95
1.103
0,09%
9:12:03
11,6100
3.719
43.178
0,09%
9:12:03
11,6100
62
720
0,09%
9:11:56
11,6150
21
244
0,13%
9:11:32
11,6150
2.849
33.091
0,13%
9:11:09
11,6150
503
5.842
0,13%
9:11:09
11,6150
684
7.945
0,13%
9:11:09
11,6100
97
1.126
0,09%
9:11:09
11,6100
689
7.999
0,09%
9:11:09
11,6100
8
93
0,09%
9:11:07
11,6200
93
1.081
0,17%
9:10:54
11,6150
95
1.103
0,13%
9:10:54
11,6100
210
2.438
0,09%
9:10:54
11,6100
763
8.858
0,09%
9:10:54
11,6100
602
6.989
0,09%
9:10:54
11,6100
666
7.732
0,09%
9:10:54
11,6100
582
6.757
0,09%
9:10:54
11,6100
707
8.208
0,09%
9:10:54
11,6150
95
1.103
0,13%
9:10:54
11,6150
633
7.352
0,13%
9:10:54
11,6200
431
5.008
0,17%
9:10:42
11,6200
312
3.625
0,17%
9:10:42
11,6200
1.005
11.678
0,17%
9:10:42
11,6200
76
883
0,17%
9:10:42
11,6200
2.067
24.019
0,17%
9:10:42
11,6150
689
8.003
0,13%
9:10:42
11,6150
804
9.338
0,13%
9:10:42
11,6150
3
35
0,13%
9:10:42
11,6100
109
1.265
0,09%
9:10:40
11,6100
249
2.891
0,09%
9:10:40
11,6100
615
7.140
0,09%
9:10:40
11,6100
8
93
0,09%
9:10:40
11,6150
95
1.103
0,13%
9:10:40
11,6150
1.055
12.254
0,13%
9:10:40
11,6150
234
2.718
0,13%
9:10:40
11,6150
155
1.800
0,13%
9:10:27
11,6150
1.266
14.705
0,13%
9:10:26
11,6150
683
7.933
0,13%
9:10:26
11,6150
95
1.103
0,13%
9:10:26
11,6150
500
5.808
0,13%
9:10:26
11,6150
629
7.306
0,13%
9:10:26
11,6150
652
7.573
0,13%
9:10:26
11,6200
16.426
190.870
0,17%
9:10:26
11,6200
95
1.104
0,17%
9:10:24
11,6200
431
5.008
0,17%
9:10:24
11,6150
560
6.504
0,13%
9:10:16
11,6200
560
6.507
0,17%
9:10:09
11,6200
560
6.507
0,17%
9:10:09
11,6200
335
3.893
0,17%
9:10:09
11,6200
225
2.615
0,17%
9:10:09
11,6200
110
1.278
0,17%
9:10:09
11,6200
450
5.229
0,17%
9:10:09
11,6200
672
7.809
0,17%
9:10:09
11,6200
496
5.764
0,17%
9:10:09
11,6200
450
5.229
0,17%
9:10:09
11,6200
225
2.615
0,17%
9:10:09
11,6200
438
5.090
0,17%
9:10:09
11,6200
95
1.104
0,17%
9:10:09
11,6200
142
1.650
0,17%
9:10:09
11,6200
289
3.358
0,17%
9:10:09
11,6200
386
4.485
0,17%
9:10:09
11,6150
1.505
17.481
0,13%
9:10:08
11,6150
470
5.459
0,13%
9:10:08
11,6150
2.025
23.520
0,13%
9:10:08
11,6150
1.505
17.481
0,13%
9:10:08
11,6200
386
4.485
0,17%
9:10:08
11,6200
150
1.743
0,17%
9:10:08
11,6200
557
6.472
0,17%
9:10:08
11,6200
402
4.671
0,17%
9:10:08
11,6200
41
476
0,17%
9:10:06
11,6250
1.104
12.834
0,22%
9:10:03
11,6250
95
1.104
0,22%
9:09:54
11,6350
327
3.805
0,30%
9:09:54
11,6400
58
675
0,34%
9:09:44
11,6400
763
8.881
0,34%
9:09:43
11,6400
501
5.832
0,34%
9:09:43
11,6400
95
1.106
0,34%
9:09:43
11,6400
501
5.832
0,34%
9:09:43
11,6400
645
7.508
0,34%
9:09:43
11,6400
249
2.898
0,34%
9:09:43
11,6400
806
9.382
0,34%
9:09:43
11,6400
634
7.380
0,34%
9:09:43
11,6450
125
1.456
0,39%
9:09:33
11,6450
675
7.860
0,39%
9:09:33
11,6500
2.812
32.760
0,43%
9:09:15
11,6500
3.116
36.301
0,43%
9:09:15
11,6550
98
1.142
0,47%
9:09:13
11,6550
819
9.545
0,47%
9:09:13
11,6650
400
4.666
0,56%
9:09:11
11,6600
197
2.297
0,52%
9:09:06
11,6650
518
6.042
0,56%
9:09:06
11,6650
9.292
108.391
0,56%
9:09:06
11,6650
708
8.259
0,56%
9:09:06
11,6600
95
1.108
0,52%
9:09:03
11,6600
368
4.291
0,52%
9:09:03
11,6550
95
1.107
0,47%
9:08:38
11,6600
95
1.108
0,52%
9:08:32
11,6600
514
5.993
0,52%
9:08:32
11,6600
336
3.918
0,52%
9:08:32
11,6550
50
583
0,47%
9:08:31
11,6500
3.707
43.187
0,43%
9:08:06
11,6500
271
3.157
0,43%
9:08:06
11,6500
624
7.270
0,43%
9:08:06
11,6500
3.294
38.375
0,43%
9:08:06
11,6500
253
2.947
0,43%
9:08:06
11,6500
884
10.299
0,43%
9:08:06
11,6500
249
2.901
0,43%
9:08:06
11,6500
95
1.107
0,43%
9:08:06
11,6500
329
3.833
0,43%
9:08:06
11,6500
1.690
19.689
0,43%
9:08:06
11,6500
300
3.495
0,43%
9:08:06
11,6450
266
3.098
0,39%
9:07:46
11,6400
95
1.106
0,34%
9:07:45
11,6400
248
2.887
0,34%
9:07:45
11,6400
294
3.422
0,34%
9:07:45
11,6350
694
8.075
0,30%
9:07:36
11,6300
501
5.827
0,26%
9:07:26
11,6300
659
7.664
0,26%
9:07:26
11,6350
193
2.246
0,30%
9:07:26
11,6400
47
547
0,34%
9:07:26
11,6400
324
3.771
0,34%
9:07:26
11,6400
381
4.435
0,34%
9:07:26
11,6400
683
7.950
0,34%
9:07:26
11,6500
128
1.491
0,43%
9:07:05
11,6400
111
1.292
0,34%
9:06:41
11,6450
559
6.510
0,39%
9:06:36
11,6450
56
652
0,39%
9:06:36
11,6450
40
466
0,39%
9:06:36
11,6450
330
3.843
0,39%
9:06:36
11,6500
249
2.901
0,43%
9:06:20
11,6500
657
7.654
0,43%
9:06:20
11,6500
327
3.810
0,43%
9:05:53
11,6500
95
1.107
0,43%
9:05:53
11,6550
96
1.119
0,47%
9:05:42
11,6550
1.300
15.152
0,47%
9:05:42
11,6550
501
5.839
0,47%
9:05:42
11,6600
2.783
32.450
0,52%
9:05:07
11,6600
2.866
33.418
0,52%
9:05:07
11,6550
3.303
38.496
0,47%
9:05:07
11,6550
652
7.599
0,47%
9:05:07
11,6550
364
4.242
0,47%
9:05:07
11,6550
95
1.107
0,47%
9:05:07
11,6550
501
5.839
0,47%
9:05:07
11,6550
249
2.902
0,47%
9:05:07
11,6550
3.016
35.151
0,47%
9:05:07
11,6550
3.338
38.904
0,47%
9:05:07
11,6500
399
4.648
0,43%
9:05:00
11,6500
56
652
0,43%
9:05:00
11,6500
2.177
25.362
0,43%
9:05:00
11,6500
97
1.130
0,43%
9:04:31
11,6500
48
559
0,43%
9:04:12
11,6500
249
2.901
0,43%
9:04:12
11,6500
355
4.136
0,43%
9:04:12
11,6450
302
3.517
0,39%
9:04:10
11,6450
426
4.961
0,39%
9:02:48
11,6500
44
513
0,43%
9:02:48
11,6500
87
1.014
0,43%
9:02:48
11,6550
630
7.343
0,47%
9:02:16
11,6400
548
6.379
0,34%
9:01:44
11,6450
107
1.246
0,39%
9:01:44
11,6450
831
9.677
0,39%
9:01:43
11,6450
805
9.374
0,39%
9:01:43
11,6500
17
198
0,43%
9:01:41
11,6500
409
4.765
0,43%
9:01:41
11,6550
2.611
30.431
0,47%
9:01:41
11,6550
152
1.772
0,47%
9:01:41
11,6550
13
152
0,47%
9:01:41
11,6700
55
642
0,60%
9:01:35
11,6650
17
198
0,56%
9:01:31
11,6550
640
7.459
0,47%
9:01:15
11,6550
172
2.005
0,47%
9:01:15
11,6500
4.626
53.893
0,43%
9:01:15
11,6450
450
5.240
0,39%
9:01:07
11,6300
1.730
20.120
0,26%
9:00:50
11,6250
18
209
0,22%
9:00:50
11,6250
18
209
0,22%
9:00:50
11,6100
542
6.293
0,09%
9:00:18
11,6100
836
9.706
0,09%
9:00:18
11,6100
426
4.946
0,09%
9:00:18
11,6100
9
104
0,09%
9:00:18
11,6250
424
4.929
0,22%
9:00:18
11,6150
449
5.215
0,13%
9:00:18
11,6150
508
5.900
0,13%
9:00:18
11,6200
500
5.810
0,17%
9:00:16
11,6200
547
6.356
0,17%
9:00:14
11,6200
700
8.134
0,17%
9:00:14
11,6100
58
673
0,09%
9:00:06
11,6100
415
4.818
0,09%
9:00:06
11,6100
593
6.885
0,09%
9:00:05
11,6050
304
3.528
0,04%
9:00:05
11,6050
2.877
33.388
0,04%
9:00:05
11,6050
9
104
0,04%
9:00:05
11,6050
200
2.321
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
327
3.795
0,04%
9:00:04
11,6050
1.003
11.640
0,04%
9:00:04
11,6050
12
139
0,04%
9:00:04
11,6050
285
3.307
0,04%
9:00:04
11,6050
129
1.497
0,04%
9:00:04
11,6050
430
4.990
0,04%
9:00:04
11,6050
51
592
0,04%
9:00:04
11,6050
826
9.586
0,04%
9:00:04
11,6050
200
2.321
0,04%
9:00:04
11,6050
36
418
0,04%
9:00:04
11,6050
300
3.482
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
2.996
34.769
0,04%
9:00:04
11,6050
1.367
15.864
0,04%
9:00:04
11,6050
218
2.530
0,04%
9:00:04
11,6050
171
1.984
0,04%
9:00:04
11,6050
3
35
0,04%
9:00:04
11,6050
1.445
16.769
0,04%
9:00:04
11,6050
5
58
0,04%
9:00:04
11,6050
17
197
0,04%
9:00:04
11,6050
107
1.242
0,04%
9:00:04
11,6050
802
9.307
0,04%
9:00:04
11,6050
1.360
15.783
0,04%
9:00:04
11,6050
424
4.921
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
647
7.508
0,04%
9:00:04
11,6050
3.333
38.679
0,04%
9:00:04
11,6050
3.333
38.679
0,04%
9:00:04
11,6050
836
9.702
0,04%
9:00:04
11,6050
1.286
14.924
0,04%
9:00:04
11,6050
2.166
25.136
0,04%
9:00:04
11,6050
2.078
24.115
0,04%
9:00:04
11,6050
45
522
0,04%
9:00:04
11,6050
4.424
51.341
0,04%
9:00:04
11,6050
2.123
24.637
0,04%
9:00:04
11,6050
506
5.872
0,04%
9:00:04
11,6050
277
3.215
0,04%
9:00:04
11,6050
1.340
15.551
0,04%
9:00:04
11,6050
926
10.746
0,04%
9:00:04
11,6050
1.197
13.891
0,04%
9:00:04
11,6050
2.123
24.637
0,04%
9:00:04
11,6050
1.872
21.725
0,04%
9:00:04
11,6050
251
2.913
0,04%
9:00:04
11,6050
1.023
11.872
0,04%
9:00:04
11,6050
70
812
0,04%
9:00:04
11,6050
70
812
0,04%
9:00:04
11,6050
2
23
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
105
1.219
0,04%
9:00:04
11,6050
660
7.659
0,04%
9:00:04
11,6050
192
2.228
0,04%
9:00:04
11,6050
1.082
12.557
0,04%
9:00:04
11,6050
174
2.019
0,04%
9:00:04
11,6050
867
10.062
0,04%
9:00:04
11,6050
2.123
24.637
0,04%
9:00:04
11,6050
2.123
24.637
0,04%
9:00:04
11,6050
1.784
20.703
0,04%
9:00:04
11,6050
22
255
0,04%
9:00:04
11,6050
317
3.679
0,04%
9:00:04
11,6050
31
360
0,04%
9:00:04
11,6050
31
360
0,04%
9:00:04
11,6050
63
731
0,04%
9:00:04
11,6050
7
81
0,04%
9:00:04
11,6050
200
2.321
0,04%
9:00:04
11,6050
500
5.803
0,04%
9:00:04
11,6050
8
93
0,04%
9:00:04
11,6050
416
4.828
0,04%
9:00:04
11,6050
1.091
12.661
0,04%
9:00:04
11,6050
128
1.485
0,04%
9:00:04
11,6050
3
35
0,04%
9:00:04
11,6050
136
1.578
0,04%
9:00:04
11,6050
17
197
0,04%
9:00:04
11,6050
33
383
0,04%
9:00:04
11,6050
263
3.052
0,04%
9:00:04
11,6050
168
1.950
0,04%
9:00:04
11,6050
33
383
0,04%
9:00:04
11,6050
1.050
12.185
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
18
209
0,04%
9:00:04
11,6050
2.278
26.436
0,04%
9:00:04
11,6050
2.676
31.055
0,04%
9:00:04
11,6050
125
1.451
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
21
244
0,04%
9:00:04
11,6050
2
23
0,04%
9:00:04
11,6050
704
8.170
0,04%
9:00:04
11,6050
66
766
0,04%
9:00:04
11,6050
358
4.155
0,04%
9:00:04
11,6050
62
720
0,04%
9:00:04
11,6050
940
10.909
0,04%
9:00:04
11,6050
1.581
18.348
0,04%
9:00:04
11,6050
9
104
0,04%
9:00:04
11,6050
1.454
16.874
0,04%
9:00:04
11,6050
3.659
42.463
0,04%
9:00:04
11,6050
89
1.033
0,04%
9:00:04
11,6050
353
4.097
0,04%
9:00:04
11,6050
89
1.033
0,04%
9:00:04
11,6050
18
209
0,04%
9:00:04
11,6050
325
3.772
0,04%
9:00:04
11,6050
186
2.159
0,04%
9:00:04
11,6050
14
162
0,04%
9:00:04
11,6050
2.555
29.651
0,04%
9:00:04
11,6050
295
3.423
0,04%
9:00:04
11,6050
424
4.921
0,04%
9:00:04
11,6050
147
1.706
0,04%
9:00:04
11,6050
7
81
0,04%
9:00:04
11,6050
4
46
0,04%
9:00:04
11,6050
3.206
37.206
0,04%
9:00:04
11,6050
850
9.864
0,04%
9:00:04
11,6050
248
2.878
0,04%
9:00:04
11,6050
7
81
0,04%
9:00:04
11,6050
400
4.642
0,04%
9:00:04
11,6050
65
754
0,04%
9:00:04
11,6050
800
9.284
0,04%
9:00:04
11,6050
95
1.102
0,04%
9:00:04
11,6050
300
3.482
0,04%
9:00:04
11,6050
444
5.153
0,04%
9:00:04
11,6050
105
1.219
0,04%
9:00:04
11,6050
291
3.377
0,04%
9:00:04
11,6050
95
1.102
0,04%
9:00:04
11,6050
342
3.969
0,04%
9:00:04
11,6050
2.245
26.053
0,04%
9:00:04
11,6050
27
313
0,04%
9:00:04
11,6050
522
6.058
0,04%
9:00:04
11,6050
600
6.963
0,04%
9:00:04
11,6050
750
8.704
0,04%
9:00:04
11,6050
323
3.748
0,04%
9:00:04
11,6050
150
1.741
0,04%
9:00:04
11,6050
200
2.321
0,04%
9:00:04
11,6050
70
812
0,04%
9:00:04
11,6050
50
580
0,04%
9:00:04
11,6050
50
580
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
120
1.393
0,04%
9:00:04
11,6050
600
6.963
0,04%
9:00:04
11,6050
39
453
0,04%
9:00:04
11,6050
11
128
0,04%
9:00:04
11,6050
127
1.474
0,04%
9:00:04
11,6050
40
464
0,04%
9:00:04
11,6050
444
5.153
0,04%
9:00:04
11,6050
490
5.686
0,04%
9:00:04
11,6050
300
3.482
0,04%
9:00:04
11,6050
1.000
11.605
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
862
10.004
0,04%
9:00:04
11,6050
19
220
0,04%
9:00:04
11,6050
137
1.590
0,04%
9:00:04
11,6050
363
4.213
0,04%
9:00:04
11,6050
87
1.010
0,04%
9:00:04
11,6050
13
151
0,04%
9:00:04
11,6050
20
232
0,04%
9:00:04
11,6050
117
1.358
0,04%
9:00:04
11,6050
50
580
0,04%
9:00:04
11,6050
87
1.010
0,04%
9:00:04
11,6050
1.022
11.860
0,04%
9:00:04
11,6050
82
952
0,04%
9:00:04
11,6050
5
58
0,04%
9:00:04
11,6050
60
696
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
860
9.980
0,04%
9:00:04
11,6050
5
58
0,04%
9:00:04
11,6050
7
81
0,04%
9:00:04
11,6050
386
4.480
0,04%
9:00:04
11,6050
417
4.839
0,04%
9:00:04
11,6050
662
7.683
0,04%
9:00:04
11,6050
3
35
0,04%
9:00:04
11,6050
284
3.296
0,04%
9:00:04
11,6050
16
186
0,04%
9:00:04
11,6050
13
151
0,04%
9:00:04
11,6050
144
1.671
0,04%
9:00:04
11,6050
3
35
0,04%
9:00:04
11,6050
9
104
0,04%
9:00:04
11,6050
10
116
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
20
232
0,04%
9:00:04
11,6050
172
1.996
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
400
4.642
0,04%
9:00:04
11,6050
89
1.033
0,04%
9:00:04
11,6050
150
1.741
0,04%
9:00:04
11,6050
5
58
0,04%
9:00:04
11,6050
862
10.004
0,04%
9:00:04
11,6050
5
58
0,04%
9:00:04
11,6050
1.000
11.605
0,04%
9:00:04
11,6050
20
232
0,04%
9:00:04
11,6050
23
267
0,04%
9:00:04
11,6050
23
267
0,04%
9:00:04
11,6050
40
464
0,04%
9:00:04
11,6050
569
6.603
0,04%
9:00:04
11,6050
1.000
11.605
0,04%
9:00:04
11,6050
148
1.718
0,04%
9:00:04
11,6050
22
255
0,04%
9:00:04
11,6050
2
23
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
6
70
0,04%
9:00:04
11,6050
11
128
0,04%
9:00:04
11,6050
3
35
0,04%
9:00:04
11,6050
14
162
0,04%
9:00:04
11,6050
2
23
0,04%
9:00:04
11,6050
9
104
0,04%
9:00:04
11,6050
105
1.219
0,04%
9:00:04
11,6050
260
3.017
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
8
93
0,04%
9:00:04
11,6050
166
1.926
0,04%
9:00:04
11,6050
15
174
0,04%
9:00:04
11,6050
518
6.011
0,04%
9:00:04
11,6050
667
7.741
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
350
4.062
0,04%
9:00:04
11,6050
1.096
12.719
0,04%
9:00:04
11,6050
105
1.219
0,04%
9:00:04
11,6050
95
1.102
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
11,6050
4
46
0,04%
9:00:04
11,6050
20
232
0,04%
9:00:04
11,6050
80
928
0,04%
9:00:04
11,6050
12
139
0,04%
9:00:04
11,6050
500
5.803
0,04%
9:00:04
11,6050
2
23
0,04%
9:00:04
11,6050
100
1.161
0,04%
9:00:04
11,6050
800
9.284
0,04%
9:00:04
11,6050
26
302
0,04%
9:00:04
11,6050
29
337
0,04%
9:00:04
11,6050
99
1.149
0,04%
9:00:04
11,6050
4
46
0,04%
9:00:04
11,6050
42
487
0,04%
9:00:04
11,6050
172
1.996
0,04%
9:00:04
11,6050
5
58
0,04%
9:00:04
11,6050
2
23
0,04%
9:00:04
11,6050
3
35
0,04%
9:00:04
11,6050
50
580
0,04%
9:00:04
11,6050
33
383
0,04%
9:00:04
11,6050
25
290
0,04%
9:00:04
11,6050
500
5.803
0,04%
9:00:04
11,6050
646
7.497
0,04%
9:00:04
11,6050
41
476
0,04%
9:00:04
11,6050
1
12
0,04%
9:00:04
1864