11,4450 1071.2250,93%16:40:11
11,4400 1.11912.8010,88%16:39:27
11,4400 971.1100,88%16:39:26
11,4400 4.22748.3570,88%16:39:26
11,4400 6507.4360,88%16:39:26
11,4400 2622.9970,88%16:39:26
11,4400 1061.2130,88%16:39:26
11,4400 7288.3280,88%16:39:26
11,4400 4264.8730,88%16:39:08
11,4400 881.0070,88%16:39:08
11,4400 5706.5210,88%16:38:58
11,4350 90710.3720,84%16:38:45
11,4300 1822.0800,79%16:37:47
11,4300 2.41227.5690,79%16:37:47
11,4300 88310.0930,79%16:37:47
11,4300 1.08912.4470,79%16:37:47
11,4300 3123.5660,79%16:37:47
11,4300 3644.1610,79%16:37:47
11,4350 7979.1140,84%16:37:16
11,4350 93210.6570,84%16:37:16
11,4300 991.1320,79%16:37:15
11,4250 2252.5710,75%16:37:14
11,4250 1.12612.8650,75%16:37:14
11,4250 6597.5290,75%16:37:14
11,4250 1.81020.6790,75%16:37:14
11,4250 901.0280,75%16:37:14
11,4250 6577.5060,75%16:37:14
11,4300 4515.1550,79%16:36:58
11,4300 3343.8180,79%16:36:58
11,4300 7858.9730,79%16:36:58
11,4300 3994.5610,79%16:36:58
11,4300 7628.7100,79%16:36:58
11,4300 8119.2700,79%16:36:58
11,4300 971.1090,79%16:36:58
11,4300 7148.1610,79%16:36:58
11,4300 1221.3940,79%16:36:58
11,4350 5456.2320,84%16:36:20
11,4300 1110,79%16:35:27
11,4300 1952.2290,79%16:35:27
11,4300 1.07812.3220,79%16:35:27
11,4300 2422.7660,79%16:35:27
11,4300 7858.9730,79%16:35:27
11,4250 6217.0950,75%16:35:04
11,4250 95910.9570,75%16:35:04
11,4250 1.06412.1560,75%16:35:04
11,4250 2402.7420,75%16:35:04
11,4250 2102.3990,75%16:35:04
11,4250 4505.1410,75%16:35:04
11,4200 262970,71%16:34:06
11,4200 95810.9400,71%16:33:46
11,4200 89910.2670,71%16:33:46
11,4200 1391.5870,71%16:33:46
11,4200 1.11812.7680,71%16:33:46
11,4150 5566.3470,66%16:33:37
11,4150 87910.0340,66%16:33:37
11,4150 94010.7300,66%16:33:37
11,4150 5716.5180,66%16:33:37
11,4150 1.22313.9610,66%16:33:37
11,4150 4204.7940,66%16:33:37
11,4150 1.81320.6950,66%16:33:37
11,4150 3.00034.2450,66%16:32:56
11,4150 4715.3760,66%16:32:35
11,4150 829360,66%16:31:07
11,4100 5566.3440,62%16:30:07
11,4100 1001.1410,62%16:30:07
11,4100 2.37327.0760,62%16:30:07
11,4100 1.01011.5240,62%16:29:05
11,4100 3443.9250,62%16:29:05
11,4100 2002.2820,62%16:29:00
11,4100 941.0730,62%16:29:00
11,4100 445020,62%16:29:00
11,4050 92310.5270,57%16:27:19
11,4050 3774.3000,57%16:27:19
11,4050 1832.0870,57%16:27:19
11,4050 1.38015.7390,57%16:27:19
11,4050 1.49317.0280,57%16:27:19
11,4050 2.94433.5760,57%16:27:19
11,4050 151710,57%16:27:19
11,4050 90910.3670,57%16:27:19
11,4050 1.56317.8260,57%16:27:19
11,4050 1110,57%16:26:10
11,4000 2432.7700,53%16:26:07
11,4000 2102.3940,53%16:26:07
11,4000 5085.7910,53%16:26:07
11,4000 4765.4260,53%16:26:07
11,3950 1421.6180,49%16:25:58
11,3900 7718.7820,44%16:25:22
11,3900 2653.0180,44%16:25:22
11,3900 4405.0120,44%16:25:16
11,3900 1.03211.7540,44%16:25:16
11,3900 3213.6560,44%16:25:16
11,3900 2002.2780,44%16:25:16
11,3850 2612.9710,40%16:25:12
11,3875 2002.2780,42%16:25:10
11,3850 5205.9200,40%16:24:17
11,3850 981.1160,40%16:24:17
11,3800 6677.5900,35%16:24:09
11,3800 6467.3510,35%16:24:09
11,3800 3554.0400,35%16:24:09
11,3800 5570,35%16:24:09
11,3850 6537.4340,40%16:24:05
11,3850 1.08512.3530,40%16:24:05
11,3900 758540,44%16:23:21
11,3900 971.1050,44%16:23:20
11,3900 95810.9120,44%16:23:20
11,3900 1.75219.9550,44%16:23:20
11,3900 4405.0120,44%16:23:20
11,3850 1541.7530,40%16:22:01
11,3850 2272.5840,40%16:22:01
11,3850 4405.0090,40%16:22:01
11,3850 1922.1860,40%16:22:01
11,3850 5866.6720,40%16:22:01
11,3850 6267.1270,40%16:22:01
11,3850 252850,40%16:22:01
11,3850 394440,40%16:22:01
11,3850 4915.5900,40%16:22:01
11,3900 8069.1800,44%16:21:37
11,3900 92510.5360,44%16:21:22
11,3900 92310.5130,44%16:21:22
11,3900 212390,44%16:21:22
11,3900 2552.9040,44%16:20:10
11,3900 971.1050,44%16:20:10
11,3900 4405.0120,44%16:20:10
11,3900 6607.5170,44%16:20:10
11,3850 1.16713.2860,40%16:19:54
11,3850 1.31714.9940,40%16:19:45
11,3850 2753.1310,40%16:19:39
11,3850 96210.9520,40%16:19:18
11,3850 4915.5900,40%16:18:51
11,3850 5586.3530,40%16:18:51
11,3850 1361.5480,40%16:18:51
11,3850 2683.0510,40%16:18:51
11,3850 94310.7360,40%16:18:51
11,3850 121370,40%16:18:51
11,3800 92710.5490,35%16:18:10
11,3800 1.80620.5520,35%16:18:07
11,3800 91610.4240,35%16:18:07
11,3750 3.50039.8130,31%16:17:04
11,3750 141590,31%16:17:02
11,3750 1651.8770,31%16:16:51
11,3750 6907.8490,31%16:16:51
11,3750 95410.8520,31%16:16:27
11,3750 404550,31%16:16:27
11,3750 707960,31%16:16:23
11,3750 92510.5220,31%16:16:23
11,3750 97411.0790,31%16:16:23
11,3700 3614.1050,26%16:16:09
11,3700 1992.2630,26%16:16:09
11,3700 93210.5970,26%16:16:09
11,3650 202270,22%16:16:03
11,3650 7178.1490,22%16:16:03
11,3650 1.09812.4790,22%16:16:03
11,3650 455110,22%16:16:03
11,3650 89810.2060,22%16:15:56
11,3650 7698.7400,22%16:15:56
11,3650 1001.1370,22%16:15:56
11,3650 4415.0120,22%16:15:56
11,3650 1.69019.2070,22%16:15:56
11,3600 1081.2270,18%16:14:12
11,3600 1.70019.3120,18%16:13:50
11,3550 1481.6810,13%16:13:40
11,3600 829320,18%16:13:29
11,3600 1110,18%16:13:09
11,3650 8199.3080,22%16:12:59
11,3650 1932.1930,22%16:12:46
11,3600 971.1020,18%16:12:08
11,3600 1011.1470,18%16:11:40
11,3600 93910.6670,18%16:11:40
11,3650 7458.4670,22%16:11:20
11,3650 2.45027.8440,22%16:11:09
11,3600 93610.6330,18%16:10:43
11,3600 7668.7020,18%16:10:43
11,3600 971.1020,18%16:10:43
11,3600 1.49316.9600,18%16:10:43
11,3600 5596.3500,18%16:10:43
11,3600 1.15213.0870,18%16:10:43
11,3650 5586.3420,22%16:10:42
11,3650 788860,22%16:10:42
11,3650 4.92255.9390,22%16:10:42
11,3650 3614.1030,22%16:10:42
11,3650 1.16713.2630,22%16:10:42
11,3700 1110,26%16:10:41
11,3650 2472.8070,22%16:10:09
11,3650 1411.6020,22%16:10:09
11,3600 971.1020,18%16:08:30
11,3650 1411.6020,22%16:08:26
11,3650 424770,22%16:08:26
11,3650 1.15013.0700,22%16:08:26
11,3650 1952.2160,22%16:08:08
11,3650 161820,22%16:08:08
11,3650 6477.3530,22%16:08:08
11,3650 90210.2510,22%16:08:08
11,3600 1.32615.0630,18%16:07:56
11,3600 971.1020,18%16:07:56
11,3600 90410.2690,18%16:07:56
11,3600 3403.8620,18%16:07:56
11,3550 5596.3470,13%16:07:22
11,3550 90310.2540,13%16:07:22
11,3550 1101.2490,13%16:07:22
11,3600 8569.7240,18%16:07:22
11,3600 4505.1120,18%16:07:22
11,3600 3003.4080,18%16:07:22
11,3600 566360,18%16:07:22
11,3600 5005.6800,18%16:07:22
11,3600 2002.2720,18%16:07:22
11,3650 2002.2730,22%16:06:57
11,3650 6207.0460,22%16:06:16
11,3650 1211.3750,22%16:06:16
11,3650 1431.6250,22%16:06:16
11,3650 4114.6710,22%16:06:16
11,3700 981.1140,26%16:06:09
11,3700 4605.2300,26%16:06:09
11,3700 101140,26%16:06:09
11,3700 2.60029.5620,26%16:06:09
11,3750 91210.3740,31%16:05:39
11,3750 1161.3200,31%16:05:29
11,3700 4665.2980,26%16:05:25
11,3650 2.00022.7300,22%16:05:18
11,3700 5576.3330,26%16:04:56
11,3700 971.1030,26%16:04:56
11,3700 3.50039.7950,26%16:04:54
11,3700 4455.0600,26%16:04:01
11,3750 1852.1040,31%16:03:52
11,3750 7037.9970,31%16:03:52
11,3750 2022.2980,31%16:03:52
11,3750 2382.7070,31%16:03:52
11,3700 1.90021.6030,26%16:03:43
11,3700 5165.8670,26%16:03:43
11,3700 1.15513.1320,26%16:03:43
11,3700 4405.0030,26%16:03:43
11,3650 971.1020,22%16:03:24
11,3650 4705.3420,22%16:03:24
11,3650 2.31826.3440,22%16:03:23
11,3650 647270,22%16:03:23
11,3650 4184.7510,22%16:03:23
11,3650 7007.9560,22%16:03:23
11,3700 8769.9600,26%16:03:20
11,3700 7007.9590,26%16:03:20
11,3750 3273.7200,31%16:03:20
11,3750 2643.0030,31%16:03:20
11,3750 951.0810,31%16:03:20
11,3750 1691.9220,31%16:03:20
11,3750 3313.7650,31%16:03:20
11,3750 7007.9630,31%16:03:20
11,3800 7378.3870,35%16:03:04
11,3850 4405.0090,40%16:02:10
11,3850 4675.3170,40%16:02:10
11,3850 5570,40%16:02:10
11,3850 5135.8410,40%16:02:10
11,3800 1.27714.5320,35%16:02:07
11,3800 4405.0070,35%16:02:07
11,3800 4985.6670,35%16:02:07
11,3800 95810.9020,35%16:02:07
11,3800 879900,35%16:02:07
11,3800 445010,35%16:02:06
11,3800 2963.3680,35%16:02:06
11,3800 5456.2020,35%16:02:06
11,3800 1551.7640,35%16:02:06
11,3850 3293.7460,40%16:02:04
11,3850 1892.1520,40%16:02:04
11,3850 3914.4520,40%16:02:04
11,3850 7007.9700,40%16:02:04
11,4000 1.00011.4000,53%16:00:26
11,3900 1.00011.3900,44%16:00:10
11,3900 7007.9730,44%16:00:10
11,3900 3303.7590,44%16:00:10
11,3950 4685.3330,49%16:00:10
11,3950 1451.6520,49%16:00:10
11,3950 7007.9770,49%16:00:10
11,3950 5005.6980,49%16:00:10
11,4000 2342.6680,53%16:00:10
11,4050 1.00011.4050,57%15:59:59
11,4050 4505.1320,57%15:59:59
11,4050 1.03811.8380,57%15:59:08
11,4100 8.09292.3300,62%15:58:30
11,4100 5566.3440,62%15:58:30
11,4100 92110.5090,62%15:58:30
11,4100 4174.7580,62%15:58:30
11,4150 95010.8440,66%15:58:19
11,4150 6967.9450,66%15:55:44
11,4200 5566.3500,71%15:55:10
11,4200 95410.8950,71%15:55:10
11,4200 2522.8780,71%15:55:00
11,4200 465250,71%15:55:00
11,4200 1.10012.5620,71%15:55:00
11,4150 6357.2490,66%15:54:52
11,4150 3534.0290,66%15:54:52
11,4100 3153.5940,62%15:54:15
11,4050 2.36626.9840,57%15:54:05
11,4050 95110.8460,57%15:53:09
11,4050 1110,57%15:53:09
11,4050 88210.0590,57%15:52:42
11,4050 525930,57%15:52:42
11,4050 1.17713.4240,57%15:52:42
11,4050 991.1290,57%15:52:42
11,4050 2230,57%15:52:42
11,4050 869810,57%15:52:42
11,4050 3340,57%15:52:42
11,4100 7408.4430,62%15:51:43
11,4100 95010.8400,62%15:51:43
11,4100 90910.3720,62%15:51:31
11,4100 90010.2690,62%15:51:31
11,4100 7878.9800,62%15:51:25
11,4100 1.59018.1420,62%15:51:25
11,4100 1.01611.5930,62%15:51:25
11,4100 3.10035.3710,62%15:51:25
11,4100 6497.4050,62%15:51:25
11,4100 1671.9050,62%15:51:25
11,4100 1110,62%15:51:25
11,4100 6607.5310,62%15:50:42
11,4100 2172.4760,62%15:50:34
11,4100 1.00011.4100,62%15:50:34
11,4150 90710.3530,66%15:50:15
11,4150 7558.6180,66%15:50:15
11,4200 5756.5670,71%15:49:52
11,4150 3493.9840,66%15:49:21
11,4150 2082.3740,66%15:49:21
11,4150 3353.8240,66%15:49:21
11,4150 4154.7370,66%15:49:21
11,4150 971.1070,66%15:49:21
11,4150 1762.0090,66%15:48:16
11,4200 252860,71%15:48:16
11,4200 3023.4490,71%15:48:16
11,4200 3884.4310,71%15:48:16
11,4200 1.50017.1300,71%15:48:16
11,4200 1.50017.1300,71%15:48:16
11,4200 2.27025.9230,71%15:48:16
11,4250 4244.8440,75%15:48:01
11,4250 788910,75%15:48:01
11,4300 1001.1430,79%15:47:54
11,4350 2.34626.8270,84%15:46:42
11,4350 6967.9590,84%15:46:22
11,4350 5556.3460,84%15:46:21
11,4350 2230,84%15:46:21
11,4350 90410.3370,84%15:46:21
11,4350 536060,84%15:46:21
11,4350 1.44616.5350,84%15:46:21
11,4350 6857.8330,84%15:44:47
11,4350 2.53228.9530,84%15:43:43
11,4350 5570,84%15:43:40
11,4350 1001.1440,84%15:43:40
11,4350 971.1090,84%15:43:08
11,4350 6907.8900,84%15:43:08
11,4350 5556.3460,84%15:43:08
11,4350 89910.2800,84%15:43:08
11,4350 98511.2630,84%15:43:08
11,4400 1.22414.0030,88%15:42:42
11,4400 171940,88%15:42:42
11,4400 5556.3490,88%15:42:37
11,4400 5466.2460,88%15:42:37
11,4400 2302.6310,88%15:42:37
11,4450 6727.6910,93%15:42:37
11,4450 6497.4280,93%15:42:37
11,4450 414690,93%15:42:37
11,4450 6347.2560,93%15:42:37
11,4450 566410,93%15:42:37
11,4500 1882.1530,97%15:42:15
11,4500 445040,97%15:42:14
11,4550 1.00011.4551,01%15:42:11
11,4500 3834.3850,97%15:42:06
11,4500 92110.5450,97%15:42:06
11,4500 1.26114.4380,97%15:42:06
11,4500 1762.0150,97%15:42:06
11,4450 2923.3420,93%15:41:36
11,4450 182060,93%15:41:36
11,4450 6287.1870,93%15:41:36
11,4450 7999.1450,93%15:40:44
11,4450 4675.3450,93%15:40:44
11,4450 2232.5520,93%15:40:44
11,4450 3.80043.4910,93%15:40:44
11,4550 5005.7281,01%15:40:39
11,4500 951.0880,97%15:40:34
11,4550 293321,01%15:39:41
11,4550 4605.2691,01%15:39:41
11,4550 94710.8481,01%15:39:30
11,4550 3123.5741,01%15:39:30
11,4550 1251.4321,01%15:39:24
11,4550 1.00011.4551,01%15:39:08
11,4525 5185.9320,99%15:38:47
11,4550 6397.3201,01%15:38:34
11,4550 1381.5811,01%15:38:34
11,4550 5526.3231,01%15:38:34
11,4600 961.1001,06%15:38:27
11,4600 8139.3171,06%15:38:27
11,4600 1.27714.6341,06%15:38:27
11,4650 546191,10%15:38:19
11,4650 869861,10%15:38:19
11,4600 2042.3381,06%15:38:17
11,4600 1411.6161,06%15:38:13
11,4625 2.77431.7971,08%15:38:13
11,4650 7658.7711,10%15:37:10
11,4650 1.18413.5751,10%15:37:09
11,4650 1812.0751,10%15:37:09
11,4650 7658.7711,10%15:37:09
11,4650 5356.1341,10%15:37:09
11,4650 4104.7011,10%15:37:01
11,4700 7801,15%15:35:30
11,4600 7308.3661,06%15:35:06
11,4700 1111,15%15:34:35
11,4650 384361,10%15:34:26
11,4650 1.28914.7781,10%15:34:23
11,4650 991.1351,10%15:34:23
11,4600 4635.3061,06%15:34:21
11,4600 1.29014.7831,06%15:34:21
11,4600 5946.8071,06%15:34:19
11,4600 1301.4901,06%15:34:19
11,4600 7638.7441,06%15:33:56
11,4750 3814.3721,19%15:33:46
11,4750 1.04311.9681,19%15:33:46
11,4750 7838.9851,19%15:33:46
11,4750 7798.9391,19%15:33:25
11,4750 7058.0901,19%15:33:25
11,4750 891.0211,19%15:33:25
11,4750 6737.7231,19%15:33:25
11,4800 91031,23%15:33:25
11,4800 2643.0311,23%15:33:25
11,4800 1.59618.3221,23%15:33:25
11,4800 1.28914.7981,23%15:33:25
11,4800 93410.7221,23%15:33:25
11,4800 5095.8431,23%15:33:25
11,4800 1001.1481,23%15:32:48
11,4850 1.23114.1381,28%15:32:00
11,4850 951.0911,28%15:31:55
11,4800 901.0331,23%15:30:39
11,4850 7028.0621,28%15:30:31
11,4850 8329.5561,28%15:30:31
11,4800 961.1021,23%15:30:15
11,4800 3614.1441,23%15:30:15
11,4800 5506.3141,23%15:30:15
11,4750 991.1361,19%15:30:10
11,4750 8099.2831,19%15:29:59
11,4750 4365.0031,19%15:29:59
11,4750 961.1021,19%15:29:59
11,4700 7068.0981,15%15:29:57
11,4700 8009.1761,15%15:29:57
11,4750 7258.3191,19%15:29:46
11,4750 7478.5721,19%15:29:45
11,4800 1651.8941,23%15:29:45
11,4800 1001.1481,23%15:28:42
11,4750 3203.6721,19%15:28:31
11,4750 4455.1061,19%15:28:31
11,4750 5366.1511,19%15:28:31
11,4750 91031,19%15:28:31
11,4750 5456.2541,19%15:28:31
11,4750 445051,19%15:28:31
11,4800 4605.2811,23%15:28:17
11,4800 5436.2341,23%15:28:17
11,4800 2172.4911,23%15:28:17
11,4800 5436.2341,23%15:28:17
11,4800 97611.2041,23%15:28:17
11,4800 1.98322.7651,23%15:28:17
11,4750 394481,19%15:27:19
11,4750 4615.2901,19%15:27:19
11,4750 2.00022.9501,19%15:26:08
11,4800 90010.3321,23%15:26:07
11,4800 1401.6071,23%15:26:03
11,4800 1.00011.4801,23%15:25:42
11,4850 8479.7281,28%15:25:42
11,4850 5496.3051,28%15:25:42
11,4850 5546.3631,28%15:25:42
11,4850 8549.8081,28%15:25:42
11,4850 1.40316.1131,28%15:25:42
11,4850 6937.9591,28%15:25:42
11,4850 1.00011.4851,28%15:25:42
11,4800 3.35738.5381,23%15:25:42
11,4800 4365.0051,23%15:25:42
11,4800 1.69519.4591,23%15:25:42
11,4800 5546.3601,23%15:25:42
11,4800 6957.9791,23%15:25:42
11,4800 5005.7401,23%15:25:42
11,4800 2.67930.7551,23%15:25:42
11,4800 3.02434.7161,23%15:25:42
11,4800 3.02434.7161,23%15:25:42
11,4800 7008.0361,23%15:25:42
11,4750 7458.5491,19%15:25:42
11,4750 7899.0541,19%15:25:42
11,4700 1.45616.7001,15%15:25:37
11,4700 5155.9071,15%15:25:37
11,4700 5005.7351,15%15:25:37
11,4700 2653.0401,15%15:25:37
11,4650 1.30014.9051,10%15:23:53
11,4700 8159.3481,15%15:23:36
11,4700 4044.6341,15%15:23:32
11,4700 961.1011,15%15:23:32
11,4700 1.49517.1481,15%15:22:18
11,4700 98511.2981,15%15:21:00
11,4700 961.1011,15%15:21:00
11,4700 3.30637.9201,15%15:20:15
11,4700 2012.3051,15%15:20:15
11,4700 2.02223.1921,15%15:20:15
11,4700 8.00091.7601,15%15:20:15
11,4700 2773.1771,15%15:20:15
11,4650 961.1011,10%15:19:31
11,4650 6907.9111,10%15:19:31
11,4650 8069.2411,10%15:19:16
11,4650 4324.9531,10%15:19:07
11,4650 3093.5431,10%15:19:07
11,4600 1.31715.0931,06%15:19:07
11,4600 8059.2251,06%15:19:07
11,4600 1.27014.5541,06%15:19:07
11,4600 7818.9501,06%15:19:07
11,4600 5546.3491,06%15:19:07
11,4600 1.35415.5171,06%15:19:07
11,4600 8459.6841,06%15:19:07
11,4650 1001.1471,10%15:19:07
11,4650 6907.9111,10%15:19:07
11,4650 2092.3961,10%15:18:03
11,4650 7028.0481,10%15:18:03
11,4600 1.35415.5171,06%15:17:44
11,4600 1.31715.0931,06%15:17:44
11,4600 991.1351,06%15:17:44
11,4600 8529.7641,06%15:17:44
11,4600 1.00011.4601,06%15:17:09
11,4600 6597.5521,06%15:17:09
11,4600 4.78854.8701,06%15:17:09
11,4600 15.212174.3301,06%15:17:09
11,4550 7848.9811,01%15:16:30
11,4525 3303.7790,99%15:15:55
11,4500 971.1110,97%15:15:20
11,4500 1001.1450,97%15:13:54
11,4500 7518.5990,97%15:13:54
11,4500 1.12512.8810,97%15:13:50
11,4500 7889.0230,97%15:13:50
11,4500 1.02111.6900,97%15:13:50
11,4500 1.16113.2930,97%15:13:50
11,4550 6897.8921,01%15:13:48
11,4550 1.13813.0361,01%15:13:48
11,4550 7899.0381,01%15:13:48
11,4500 1.11212.7320,97%15:13:48
11,4500 7879.0110,97%15:13:48
11,4500 5105.8400,97%15:13:48
11,4450 4375.0010,93%15:13:39
11,4450 1.10712.6700,93%15:13:39
11,4450 7909.0420,93%15:13:39
11,4450 4605.2650,93%15:13:34
11,4450 6907.8970,93%15:13:34
11,4400 1.28414.6890,88%15:13:34
11,4400 3.83843.9070,88%15:13:34
11,4450 1.87521.4590,93%15:13:34
11,4450 7508.5840,93%15:13:34
11,4450 3.81543.6630,93%15:13:34
11,4450 2843.2500,93%15:12:12
11,4450 4144.7380,93%15:12:12
11,4550 90010.3101,01%15:11:10
11,4450 1832.0940,93%15:10:09
11,4450 96211.0100,93%15:10:09
11,4450 4795.4820,93%15:10:09
11,4450 1.48717.0190,93%15:10:09
11,4500 718130,97%15:09:41
11,4500 6907.9010,97%15:09:41
11,4500 89010.1910,97%15:09:41
11,4500 6517.4540,97%15:09:41
11,4500 5556.3550,97%15:09:41
11,4500 7879.0110,97%15:09:41
11,4450 1.45716.6750,93%15:09:40
11,4400 1.15313.1900,88%15:09:40
11,4400 5195.9370,88%15:09:40
11,4350 6937.9240,84%15:07:44
11,4350 1.35215.4600,84%15:07:44
11,4350 2212.5270,84%15:07:25
11,4300 2753.1430,79%15:07:09
11,4300 1.05412.0470,79%15:07:09
11,4300 1001.1430,79%15:07:09
11,4300 2442.7890,79%15:07:09
11,4300 991.1320,79%15:05:45
11,4300 7728.8240,79%15:04:51
11,4350 1110,84%15:04:32
11,4350 3.00034.3050,84%15:04:24
11,4300 768690,79%15:04:21
11,4300 2302.6290,79%15:02:52
11,4300 1.23714.1390,79%15:02:52
11,4300 6690,79%15:02:52
11,4250 3654.1700,75%15:02:45
11,4250 88210.0770,75%15:02:45
11,4250 586630,75%15:02:35
11,4250 2302.6280,75%15:02:35
11,4300 1271.4520,79%15:01:28
11,4300 3013.4400,79%15:01:28
11,4300 2703.0860,79%15:01:28
11,4400 6797.7680,88%15:00:29
11,4350 1.26514.4650,84%15:00:26
11,4350 1.38815.8720,84%15:00:26
11,4350 5556.3460,84%15:00:26
11,4350 7979.1140,84%15:00:26
11,4350 971.1090,84%15:00:15
11,4350 1.09212.4870,84%15:00:15
11,4400 93310.6740,88%15:00:13
11,4400 6607.5500,88%15:00:13
11,4450 971.1100,93%14:59:58
11,4400 8019.1630,88%14:59:56
11,4450 4.65853.3110,93%14:59:54
11,4450 2.07023.6910,93%14:59:54
11,4500 1.40116.0410,97%14:59:54
11,4500 5556.3550,97%14:59:54
11,4500 3.00034.3500,97%14:59:54
11,4500 7348.4040,97%14:59:54
11,4450 1.53717.5910,93%14:59:54
11,4450 5566.3630,93%14:59:54
11,4450 5.00057.2250,93%14:59:54
11,4400 2.00022.8800,88%14:59:54
11,4400 7688.7860,88%14:59:54
11,4350 5556.3460,84%14:59:53
11,4350 1.37915.7690,84%14:59:53
11,4350 1.56717.9190,84%14:59:53
11,4350 2372.7100,84%14:59:53
11,4350 3504.0020,84%14:59:02
11,4300 89510.2300,79%14:57:31
11,4300 5556.3440,79%14:57:31
11,4300 5406.1720,79%14:57:31
11,4300 991.1320,79%14:57:31
11,4300 1.24614.2420,79%14:57:31
11,4300 7899.0180,79%14:57:31
11,4300 4795.4750,79%14:57:31
11,4300 192170,79%14:57:31
11,4250 7818.9230,75%14:56:56
11,4250 5566.3520,75%14:56:56
11,4250 4385.0040,75%14:56:56
11,4250 5570,75%14:56:56
11,4200 8519.7180,71%14:55:46
11,4200 4074.6480,71%14:55:46
11,4200 5566.3500,71%14:55:46
11,4200 6690,71%14:55:46
11,4200 4460,71%14:55:46
11,4250 1.09712.5330,75%14:54:49
11,4250 5570,75%14:53:23
11,4250 4460,75%14:53:23
11,4200 5566.3500,71%14:51:56
11,4200 8109.2500,71%14:51:56
11,4200 1.56117.8270,71%14:51:41
11,4200 5566.3500,71%14:50:42
11,4200 1.58018.0440,71%14:50:42
11,4250 7949.0710,75%14:50:37
11,4250 2542.9020,75%14:50:37
11,4250 3.47039.6450,75%14:50:37
11,4250 30.000342.7500,75%14:50:37
11,4250 1110,75%14:49:31
11,4250 1.00011.4250,75%14:49:26
11,4250 91710.4770,75%14:49:09
11,4250 7468.5230,75%14:49:09
11,4250 2002.2850,75%14:49:09
11,4250 88710.1340,75%14:49:09
11,4250 1001.1430,75%14:49:09
11,4250 3173.6220,75%14:48:45
11,4250 91710.4770,75%14:48:45
11,4250 7468.5230,75%14:48:45
11,4250 31.151355.9000,75%14:48:45
11,4250 2392.7310,75%14:48:45
11,4250 6907.8830,75%14:48:45
11,4250 5526.3070,75%14:48:45
11,4250 89710.2480,75%14:48:45
11,4250 91710.4770,75%14:48:45
11,4250 5566.3520,75%14:48:45
11,4250 4385.0040,75%14:48:45
11,4250 7828.9340,75%14:48:45
11,4250 5566.3520,75%14:48:45
11,4200 991.1310,71%14:47:28
11,4200 768680,71%14:45:30
11,4200 1110,71%14:45:30
11,4200 2492.8440,71%14:44:00
11,4200 2230,71%14:44:00
11,4150 1.33415.2280,66%14:43:55
11,4150 2112.4090,66%14:43:55
11,4150 3674.1890,66%14:43:55
11,4150 2042.3290,66%14:43:19
11,4250 1.28514.6810,75%14:40:25
11,4250 2572.9360,75%14:40:25
11,4300 971.1090,79%14:40:11
11,4300 6787.7500,79%14:40:11
11,4300 1.07512.2870,79%14:40:11
11,4300 2402.7430,79%14:40:11
11,4300 98011.2010,79%14:39:03
11,4300 1.19913.7050,79%14:39:03
11,4300 6637.5780,79%14:39:03
11,4300 7568.6410,79%14:39:03
11,4400 2002.2880,88%14:38:11
11,4350 1.00111.4460,84%14:37:45
11,4350 4124.7110,84%14:37:45
11,4400 2252.5740,88%14:37:28
11,4400 3253.7180,88%14:37:28
11,4400 7949.0830,88%14:35:43
11,4350 4465.1000,84%14:33:43
11,4350 1.34815.4140,84%14:33:43
11,4350 4655.3170,84%14:33:43
11,4350 879950,84%14:33:20
11,4300 1932.2060,79%14:32:16
11,4300 991.1320,79%14:32:16
11,4300 1.35115.4420,79%14:32:16
11,4300 4715.3840,79%14:32:16
11,4300 1.94922.2770,79%14:32:16
11,4250 4835.5180,75%14:30:42
11,4300 88010.0580,79%14:28:35
11,4300 1131.2920,79%14:27:58
11,4300 5936.7780,79%14:27:58
11,4300 1.29514.8020,79%14:27:12
11,4350 2252.5730,84%14:24:19
11,4350 627090,84%14:24:19
11,4350 2382.7220,84%14:24:19
11,4300 971.1090,79%14:22:50
11,4300 971.1090,79%14:22:31
11,4300 7498.5610,79%14:22:16
11,4250 5566.3520,75%14:22:07
11,4250 971.1080,75%14:22:07
11,4250 182060,75%14:22:04
11,4300 1001.1430,79%14:21:24
11,4250 2002.2850,75%14:20:52
11,4300 2302.6290,79%14:20:48
11,4300 3644.1610,79%14:20:48
11,4250 5566.3520,75%14:20:15
11,4350 991.1320,84%14:20:11
11,4350 5556.3460,84%14:20:11
11,4350 2002.2870,84%14:19:22
11,4350 1110,84%14:19:17
11,4300 1.22313.9790,79%14:19:12
11,4300 6407.3150,79%14:19:12
11,4250 2182.4910,75%14:19:08
11,4250 394460,75%14:19:08
11,4200 971.1080,71%14:18:59
11,4200 94210.7580,71%14:18:21
11,4200 586620,71%14:18:21
11,4200 981.1190,71%14:18:21
11,4175 94210.7550,68%14:18:21
11,4200 881.0050,71%14:17:40
11,4200 5756.5670,71%14:17:40
11,4250 5556.3410,75%14:17:27
11,4300 5556.3440,79%14:17:22
11,4300 971.1090,79%14:17:22
11,4300 7598.6750,79%14:17:22
11,4350 1.39315.9290,84%14:16:57
11,4350 5556.3460,84%14:16:57
11,4300 1.22313.9790,79%14:16:57
11,4300 5556.3440,79%14:16:57
11,4300 971.1090,79%14:16:57
11,4300 7438.4920,79%14:16:57
11,4300 384340,79%14:16:57
11,4350 1391.5890,84%14:16:22
11,4350 1.41116.1350,84%14:14:56
11,4350 2.72031.1030,84%14:14:56
11,4400 1.22313.9910,88%14:14:31
11,4350 7568.6450,84%14:14:29
11,4500 1.00011.4500,97%14:14:01
11,4500 1.00011.4500,97%14:14:01
11,4500 1.11812.8010,97%14:14:01
11,4500 88210.0990,97%14:14:01
11,4450 1711.9570,93%14:14:00
11,4400 5556.3490,88%14:13:44
11,4400 2132.4370,88%14:13:44
11,4350 2793.1900,84%14:13:32
11,4250 1.21513.8810,75%14:13:31
11,4250 3.78543.2440,75%14:13:31
11,4300 1001.1430,79%14:13:28
11,4200 971.1080,71%14:13:00
11,4250 971.1080,75%14:12:48
11,4350 2.83432.4070,84%14:12:43
11,4350 1.91121.8520,84%14:12:43
11,4200 981.1190,71%14:12:34
11,4200 6147.0120,71%14:12:34
11,4300 1.69019.3170,79%14:12:24
11,4350 2592.9620,84%14:12:22
11,4350 3684.2080,84%14:12:21
11,4350 3223.6820,84%14:12:21
11,4400 1.22313.9910,88%14:12:21
11,4400 1.58718.1550,88%14:12:21
11,4400 313550,88%14:12:21
11,4400 2502.8600,88%14:12:21
11,4350 8309.4910,84%14:12:20
11,4300 7418.4700,79%14:12:20
11,4250 6907.8830,75%14:12:19
11,4300 7858.9730,79%14:12:17
11,4250 7338.3750,75%14:12:17
11,4200 5526.3040,71%14:12:17
11,4200 8129.2730,71%14:12:17
11,4200 3023.4490,71%14:12:17
11,4200 2643.0150,71%14:12:17
11,4200 1842.1010,71%14:12:17
11,4150 94310.7640,66%14:12:17
11,4150 1521.7350,66%14:12:17
11,4150 88210.0680,66%14:12:17
11,4050 4795.4630,57%14:12:15
11,4050 1.51917.3240,57%14:12:15
11,4050 4214.8020,57%14:12:15
11,4050 5576.3530,57%14:12:15
11,4050 5105.8170,57%14:12:15
11,4000 2072.3600,53%14:12:15
11,4000 1031.1740,53%14:12:15
11,4000 2632.9980,53%14:12:15
11,4000 4395.0050,53%14:12:15
11,4000 1.34515.3330,53%14:12:15
11,4000 4755.4150,53%14:12:15
11,3950 1581.8000,49%14:12:02
11,3950 5576.3470,49%14:12:02
11,3950 1.22313.9360,49%14:12:02
11,3950 6036.8710,49%14:12:02
11,3950 1812.0620,49%14:12:02
11,3950 96010.9390,49%14:12:02
11,3950 1001.1400,49%14:12:02
11,3950 4945.6290,49%14:12:02
11,3950 7748.8200,49%14:12:02
11,3950 2.50028.4880,49%14:11:48
11,4000 1001.1400,53%14:11:38
11,4000 891.0150,53%14:11:06
11,4000 7638.6980,53%14:11:06
11,4000 5005.7000,53%14:10:49
11,4000 5005.7000,53%14:10:45
11,4000 5506.2700,53%14:09:47
11,3950 353990,49%14:09:35
11,3950 2953.3620,49%14:09:35
11,3950 353990,49%14:09:35
11,3950 3894.4330,49%14:09:32
11,3950 1681.9140,49%14:09:32
11,3950 3884.4210,49%14:09:32
11,3950 1341.5270,49%14:09:32
11,3950 6257.1220,49%14:09:32
11,4000 3744.2640,53%14:07:27
11,4000 7638.6980,53%14:04:58
11,4000 1.22313.9420,53%14:04:58
11,3950 1110,49%14:04:23
11,4000 971.1060,53%14:03:56
11,4000 7428.4590,53%14:03:56
11,4000 829350,53%14:03:56
11,4000 1872.1320,53%14:03:26
11,3950 3323.7830,49%14:03:12
11,4000 971.1060,53%14:00:24
11,4000 879920,53%13:59:51
11,4000 536040,53%13:59:51
11,4000 879920,53%13:59:09
11,4000 6907.8660,53%13:59:09
11,4000 1.22313.9420,53%13:59:09
11,4000 5.50062.7000,53%13:59:09
11,4000 91210.3970,53%13:57:41
11,4000 4.58852.3030,53%13:57:41
11,4000 5576.3500,53%13:57:41
11,4000 7038.0140,53%13:57:41
11,4050 5566.3410,57%13:57:41
11,4050 6907.8690,57%13:57:41
11,4050 6467.3680,57%13:57:41
11,4100 7048.0330,62%13:57:41
11,4100 971.1070,62%13:57:41
11,4100 2.09323.8810,62%13:57:41
11,4100 1001.1410,62%13:57:22
11,4100 971.1070,62%13:54:38
11,4100 6577.4960,62%13:54:38
11,4050 1001.1410,57%13:52:31
11,4050 6907.8690,57%13:52:31
11,4050 6547.4590,57%13:52:31
11,4050 5576.3530,57%13:52:31
11,4050 7909.0100,57%13:52:31
11,3950 971.1050,49%13:50:06
11,3950 981.1170,49%13:48:47
11,3950 6617.5320,49%13:48:47
11,4000 657410,53%13:48:47
11,4000 1.22914.0110,53%13:48:47
11,4000 6607.5240,53%13:48:47
11,4050 2933.3420,57%13:48:47
11,4050 8289.4430,57%13:48:47
11,4050 5115.8280,57%13:48:47
11,4050 1.53817.5410,57%13:48:47
11,4050 971.1060,57%13:48:47
11,4050 5576.3530,57%13:48:47
11,4050 6737.6760,57%13:48:47
11,4050 6317.1970,57%13:48:47
11,4050 8599.7970,57%13:48:47
11,4050 1.63118.6020,57%13:48:47
11,4000 5576.3500,53%13:48:20
11,4000 6907.8660,53%13:48:20
11,4000 1.08212.3350,53%13:47:41
11,4050 6907.8690,57%13:47:41
11,4050 1.13312.9220,57%13:47:41
11,4050 6517.4250,57%13:47:41
11,4050 5566.3410,57%13:47:41
11,4050 3.00934.3180,57%13:47:41
11,4050 3133.5700,57%13:47:41
11,4100 5626.4120,62%13:47:39
11,4100 8099.2310,62%13:47:39
11,4100 3574.0730,62%13:47:39
11,4100 4815.4880,62%13:47:39
11,4100 6697.6330,62%13:47:39
11,4000 1972.2460,53%13:47:39
11,4000 2.00022.8000,53%13:47:39
11,4000 3003.4200,53%13:47:06
11,4000 2602.9640,53%13:47:05
11,4000 1842.0980,53%13:47:05
11,4000 1852.1090,53%13:47:05
11,3950 2813.2020,49%13:47:02
11,3950 881.0030,49%13:46:52
11,3900 1.20813.7590,44%13:45:45
11,3900 3443.9180,44%13:45:45
11,3900 5235.9570,44%13:45:45
11,3900 6607.5170,44%13:45:45
11,3850 3003.4160,40%13:45:11
11,3850 1001.1390,40%13:44:43
11,3850 4625.2600,40%13:44:20
11,3850 1621.8440,40%13:44:20
11,3850 4004.5540,40%13:43:31
11,3800 2002.2760,35%13:43:09
11,3800 931.0580,35%13:42:57
11,3800 1731.9690,35%13:42:34
11,3800 1.22613.9520,35%13:42:34
11,3800 364100,35%13:42:34
11,3800 1.90021.6220,35%13:41:09
11,3800 1.20313.6900,35%13:41:09
11,3850 94110.7130,40%13:38:51
11,3850 6997.9580,40%13:38:51
11,3800 3.72542.3910,35%13:37:57
11,3800 6907.8520,35%13:37:57
11,3800 13.175149.9320,35%13:37:57
11,3750 1.28414.6060,31%13:37:30
11,3750 2002.2750,31%13:37:30
11,3700 1071.2170,26%13:37:05
11,3700 92010.4600,26%13:37:05
11,3700 2482.8200,26%13:37:05
11,3700 3524.0020,26%13:36:36
11,3650 4184.7510,22%13:34:44
11,3650 2122.4090,22%13:34:44
11,3700 6827.7540,26%13:34:39
11,3700 2.90032.9730,26%13:34:39
11,3700 1051.1940,26%13:33:50
11,3750 5716.4950,31%13:33:40
11,3700 6907.8450,26%13:33:02
11,3700 91010.3470,26%13:33:02
11,3700 5570,26%13:33:02
11,3750 1.10012.5130,31%13:30:12
11,3725 1001.1370,29%13:29:36
11,3700 6897.8340,26%13:29:14
11,3700 707960,26%13:28:25
11,3700 1.20113.6550,26%13:28:25
11,3700 323640,26%13:28:22
11,3700 2602.9560,26%13:28:20
11,3700 627050,26%13:28:20
11,3700 1.23914.0870,26%13:28:20
11,3650 4965.6370,22%13:25:07
11,3650 991.1250,22%13:24:24
11,3650 2442.7730,22%13:24:24
11,3650 90610.2970,22%13:24:24
11,3750 4505.1190,31%13:24:07
11,3650 1.49917.0360,22%13:21:38
11,3650 5596.3530,22%13:21:38
11,3650 8699.8760,22%13:21:38
11,3650 7007.9560,22%13:21:38
11,3650 6587.4780,22%13:21:38
11,3650 1.94922.1500,22%13:21:38
11,3650 1.77020.1160,22%13:21:38
11,3650 4415.0120,22%13:21:38
11,3600 1321.5000,18%13:21:22
11,3600 1.28514.5980,18%13:21:22
11,3550 6817.7330,13%13:21:22
11,3550 1.24814.1710,13%13:21:22
11,3550 911.0330,13%13:21:22
11,3550 1591.8050,13%13:21:22
11,3550 2352.6680,13%13:21:22
11,3550 6557.4380,13%13:21:03
11,3550 971.1010,13%13:21:03
11,3550 2632.9860,13%13:21:03
11,3600 5836.6230,18%13:20:53
11,3600 8809.9970,18%13:20:53
11,3600 4605.2260,18%13:20:53
11,3600 5506.2480,18%13:20:53
11,3600 2302.6130,18%13:20:53
11,3600 2.00022.7200,18%13:20:53
11,3600 6537.4180,18%13:20:53
11,3650 1661.8870,22%13:20:53
11,3650 7037.9900,22%13:20:53
11,3650 5586.3420,22%13:20:53
11,3650 7007.9560,22%13:20:53
11,3650 1.63118.5360,22%13:20:53
11,3650 1.53717.4680,22%13:20:53
11,3650 353980,22%13:20:53
11,3650 1001.1370,22%13:20:53
11,3700 1.00011.3700,26%13:20:37
11,3700 5586.3440,26%13:20:11
11,3700 1.20113.6550,26%13:20:11
11,3700 9.100103.4670,26%13:20:11
11,3700 4835.4920,26%13:20:11
11,3700 5.00056.8500,26%13:20:11
11,3700 90010.2330,26%13:20:11
11,3750 1110,31%13:19:48
11,3750 2432.7640,31%13:19:10
11,3750 3664.1630,31%13:18:36
11,3750 182050,31%13:18:32
11,3750 5586.3470,31%13:17:01
11,3750 141590,31%13:17:01
11,3750 4555.1760,31%13:17:01
11,3800 4845.5080,35%13:15:31
11,3800 4905.5760,35%13:15:31
11,3800 1.00011.3800,35%13:15:31
11,3800 2.80231.8870,35%13:15:31
11,3800 6807.7380,35%13:15:31
11,3850 4515.1350,40%13:15:31
11,3850 6747.6730,40%13:15:31
11,3850 8910,40%13:13:22
11,3900 1.25814.3290,44%13:13:17
11,3900 2.00022.7800,44%13:13:17
11,3900 6457.3470,44%13:13:17
11,3950 1.03711.8170,49%13:10:51
11,3950 515810,49%13:10:51
11,3950 6457.3500,49%13:10:40
11,3950 2863.2590,49%13:10:40
11,3950 1121.2760,49%13:10:14
11,4000 7898.9950,53%13:09:52
11,4000 881.0030,53%13:09:52
11,4000 8509.6900,53%13:09:52
11,4025 1.45016.5340,55%13:09:52
11,4050 4234.8240,57%13:09:10
11,4100 1.54817.6630,62%13:08:24
11,4100 2.08423.7780,62%13:08:24
11,4100 6907.8730,62%13:08:24
11,4100 3974.5300,62%13:07:47
11,4150 7118.1160,66%13:07:16
11,4150 1110,66%13:07:05
11,4100 1110,62%13:06:52
11,4100 1061.2090,62%13:06:37
11,4100 1.15013.1220,62%13:06:37
11,4100 6036.8800,62%13:06:24
11,4100 931.0610,62%13:06:24
11,4150 1301.4840,66%13:06:18
11,4100 606850,62%13:04:41
11,4100 1181.3460,62%13:03:23
11,4100 4555.1920,62%13:03:23
11,4100 2402.7380,62%13:03:23
11,4100 1110,62%13:03:23
11,4100 5446.2070,62%13:03:23
11,4100 7548.6030,62%13:03:23
11,4050 4745.4060,57%13:03:01
11,4050 6327.2080,57%13:03:01
11,4050 8769.9910,57%13:00:41
11,4050 7038.0180,57%13:00:41
11,4075 2.77431.6440,60%13:00:02
11,4100 8129.2650,62%12:59:08
11,4100 1.60618.3240,62%12:59:08
11,4100 1001.1410,62%12:57:31
11,4100 4264.8610,62%12:57:13
11,4100 8699.9150,62%12:55:50
11,4100 5956.7890,62%12:55:01
11,4150 7007.9910,66%12:53:52
11,4150 6817.7740,66%12:53:52
11,4150 1.58518.0930,66%12:53:52
11,4150 1902.1690,66%12:53:52
11,4150 1001.1420,66%12:52:36
11,4100 5576.3550,62%12:51:47
11,4100 2.17624.8280,62%12:51:47
11,4100 5566.3440,62%12:51:47
11,4100 971.1070,62%12:51:47
11,4100 6427.3250,62%12:51:47
11,4100 4395.0090,62%12:51:47
11,4000 1121.2770,53%12:51:45
11,4000 1.88521.4890,53%12:51:45
11,4050 1.50817.1990,57%12:51:45
11,4050 7800,57%12:51:45
11,4050 4395.0070,57%12:51:45
11,4050 7007.9840,57%12:51:45
11,4050 5005.7030,57%12:51:45
11,4050 6467.3680,57%12:51:45
11,4000 5586.3610,53%12:51:45
11,4000 1.09712.5060,53%12:51:45
11,4000 6106.9540,53%12:51:45
11,4000 5566.3380,53%12:51:45
11,4000 3.33738.0420,53%12:51:45
11,4000 5.17158.9490,53%12:51:45
11,4000 5.95367.8640,53%12:51:45
11,4000 5005.7000,53%12:51:45
11,4000 7017.9910,53%12:51:45
11,4000 8149.2800,53%12:51:45
11,4000 6487.3870,53%12:51:45
11,4050 1.50817.1990,57%12:51:45
11,4050 6997.9720,57%12:51:45
11,4100 5566.3440,62%12:51:24
11,4100 5506.2760,62%12:51:24
11,4150 4775.4450,66%12:51:23
11,4200 5135.8580,71%12:50:59
11,4200 8089.2270,71%12:50:59
11,4200 8379.5590,71%12:50:59
11,4200 5326.0750,71%12:50:59
11,4200 2643.0150,71%12:50:59
11,4200 88210.0720,71%12:50:59
11,4150 2012.2940,66%12:49:56
11,4200 1110,71%12:49:47
11,4150 6827.7850,66%12:49:10
11,4150 1591.8150,66%12:48:03
11,4150 971.1070,66%12:48:03
11,4150 5566.3470,66%12:48:03
11,4150 4395.0110,66%12:48:03
11,4150 4895.5820,66%12:48:03
11,4150 2.90333.1380,66%12:48:03
11,4150 6787.7390,66%12:48:03
11,4150 1.50817.2140,66%12:47:22
11,4150 778790,66%12:47:22
11,4150 6907.8760,66%12:47:22
11,4200 8749.9810,71%12:47:03
11,4200 1110,71%12:47:03
11,4200 6897.8680,71%12:47:03
11,4225 10.967125.2710,73%12:46:45
11,4250 5566.3520,75%12:44:27
11,4250 7778.8770,75%12:44:27
11,4250 6817.7800,75%12:44:27
11,4250 95710.9340,75%12:44:27
11,4250 6827.7920,75%12:43:22
11,4250 1.01111.5510,75%12:43:22
11,4250 5005.7130,75%12:43:22
11,4300 1.02211.6810,79%12:41:32
11,4350 1.90021.7270,84%12:40:02
11,4300 708000,79%12:39:06
11,4350 505720,84%12:38:55
11,4350 1.23114.0760,84%12:38:39
11,4350 2823.2250,84%12:38:39
11,4350 1812.0700,84%12:38:39
11,4350 3063.4990,84%12:38:39
11,4350 1481.6920,84%12:38:39
11,4350 2002.2870,84%12:38:39
11,4350 2.00022.8700,84%12:38:39
11,4400 7008.0080,88%12:37:31
11,4400 7008.0080,88%12:37:27
11,4400 1001.1440,88%12:37:27
11,4400 1.27314.5630,88%12:37:27
11,4450 1311.4990,93%12:36:53
11,4500 5005.7250,97%12:36:17
11,4450 98511.2730,93%12:35:43
11,4450 7008.0120,93%12:35:31
11,4450 616980,93%12:35:31
11,4450 3754.2920,93%12:35:31
11,4400 931.0640,88%12:35:26
11,4400 1.20013.7280,88%12:35:15
11,4400 1.41516.1880,88%12:35:15
11,4400 5556.3490,88%12:35:15
11,4400 3.87444.3190,88%12:35:15
11,4400 2112.4140,88%12:35:15
11,4400 1.82720.9010,88%12:35:15
11,4400 6657.6080,88%12:35:15
11,4400 1110,88%12:35:15
11,4450 1.79720.5670,93%12:35:10
11,4500 6897.8890,97%12:34:46
11,4500 1.31215.0220,97%12:34:46
11,4500 273090,97%12:34:46
11,4500 6587.5340,97%12:34:46
11,4550 6427.3541,01%12:34:43
11,4550 7008.0191,01%12:34:43
11,4550 6427.3541,01%12:34:43
11,4550 1.32515.1781,01%12:34:43
11,4550 8509.7371,01%12:34:43
11,4600 1.00011.4601,06%12:34:16
11,4600 1161.3291,06%12:34:16
11,4600 1.11912.8241,06%12:34:16
11,4600 1.15013.1791,06%12:34:16
11,4550 1.82420.8941,01%12:33:32
11,4550 971.1111,01%12:33:32
11,4550 5436.2201,01%12:33:32
11,4550 5546.3461,01%12:33:32
11,4550 5306.0711,01%12:33:32
11,4550 5.17159.2341,01%12:33:32
11,4550 6877.8701,01%12:33:32
11,4550 6907.9041,01%12:33:32
11,4550 3363.8491,01%12:33:02
11,4550 2713.1041,01%12:33:02
11,4550 5606.4151,01%12:33:02
11,4500 1.48016.9460,97%12:32:17
11,4500 6497.4310,97%12:32:17
11,4500 1001.1450,97%12:32:17
11,4500 5556.3550,97%12:31:49
11,4500 5626.4350,97%12:31:49
11,4500 1541.7630,97%12:31:35
11,4500 758590,97%12:31:35
11,4500 971.1110,97%12:31:35
11,4550 5916.7701,01%12:30:58
11,4500 2.03523.3010,97%12:30:55
11,4500 5005.7250,97%12:30:55
11,4500 5546.3430,97%12:30:55
11,4500 7008.0150,97%12:30:55
11,4500 5.17159.2080,97%12:30:55
11,4500 971.1110,97%12:30:55
11,4500 1.97522.6140,97%12:30:55
11,4500 2683.0690,97%12:30:55
11,4500 4344.9690,97%12:30:55
11,4500 4.13447.3340,97%12:29:24
11,4500 6567.5110,97%12:29:24
11,4550 2.35026.9191,01%12:29:24
11,4550 5526.3231,01%12:29:24
11,4550 6647.6061,01%12:29:24
11,4500 8029.1830,97%12:29:20
11,4500 1.20713.8200,97%12:29:20
11,4500 3914.4770,97%12:29:20
11,4500 971.1110,97%12:29:20
11,4500 6787.7630,97%12:29:20
11,4500 4.46751.1470,97%12:29:20
11,4500 1.26514.4840,97%12:29:20
11,4500 5556.3550,97%12:29:19
11,4500 941.0760,97%12:29:19
11,4500 5446.2290,97%12:29:19
11,4500 5496.2860,97%12:29:19
11,4500 4385.0150,97%12:29:19
11,4500 2.81132.1860,97%12:29:19
11,4500 1.50017.1750,97%12:29:19
11,4500 1.56517.9190,97%12:29:19
11,4500 566410,97%12:29:19
11,4500 1.00011.4500,97%12:29:19
11,4500 4044.6260,97%12:29:19
11,4500 3664.1910,97%12:29:19
11,4500 2.42927.8120,97%12:29:19
11,4500 273090,97%12:29:19
11,4500 1.00011.4500,97%12:29:19
11,4500 3.32438.0600,97%12:29:19
11,4500 10.861124.3580,97%12:29:19
11,4500 3243.7100,97%12:29:19
11,4500 30.000343.5000,97%12:29:19
11,4500 8.815100.9320,97%12:29:19
11,4500 1.62418.5950,97%12:29:19
11,4400 8659.8960,88%12:27:48
11,4450 1561.7850,93%12:27:38
11,4450 7008.0120,93%12:27:38
11,4450 991.1330,93%12:27:38
11,4450 2.48528.4410,93%12:27:38
11,4450 7008.0120,93%12:27:21
11,4450 6998.0000,93%12:27:21
11,4450 2.37927.2280,93%12:27:21
11,4450 2.15024.6070,93%12:27:21
11,4450 4364.9900,93%12:27:21
11,4450 303430,93%12:27:21
11,4450 1.92722.0550,93%12:27:21
11,4450 4375.0010,93%12:26:59
11,4450 2342.6780,93%12:26:59
11,4450 6.00068.6700,93%12:26:59
11,4450 2.00022.8900,93%12:26:59
11,4450 2.83432.4350,93%12:26:59
11,4450 4204.8070,93%12:26:59
11,4400 4385.0110,88%12:24:03
11,4400 3113.5580,88%12:24:03
11,4400 4725.4000,88%12:24:03
11,4400 2182.4940,88%12:24:03
11,4400 2723.1120,88%12:23:35
11,4350 1.00011.4350,84%12:22:36
11,4400 1832.0940,88%12:20:22
11,4400 4385.0110,88%12:20:22
11,4400 981.1210,88%12:19:42
11,4400 2.23425.5570,88%12:19:42
11,4400 90010.2960,88%12:15:54
11,4400 1.41916.2330,88%12:14:59
11,4450 4375.0010,93%12:14:33
11,4400 5005.7200,88%12:14:08
11,4400 2242.5630,88%12:13:56
11,4400 1.15013.1560,88%12:13:56
11,4400 4905.6060,88%12:13:56
11,4400 1.11512.7560,88%12:13:56
11,4400 2773.1690,88%12:13:56
11,4450 1.30914.9820,93%12:13:45
11,4400 6587.5280,88%12:12:17
11,4400 6587.5280,88%12:12:17
11,4400 141600,88%12:12:17
11,4400 1.18113.5110,88%12:10:21
11,4400 1110,88%12:10:08
11,4350 971.1090,84%12:09:17
11,4350 4385.0090,84%12:09:17
11,4350 7028.0270,84%12:09:17
11,4300 1.12012.8020,79%12:08:10
11,4300 4665.3260,79%12:08:10
11,4300 4385.0060,79%12:08:10
11,4300 1201.3720,79%12:08:10
11,4275 89010.1700,77%12:07:36
11,4300 5155.8860,79%12:07:33
11,4300 5556.3440,79%12:07:11
11,4300 799030,79%12:07:11
11,4400 1.62618.6010,88%12:07:11
11,4400 1.55217.7550,88%12:07:11
11,4400 8119.2780,88%12:07:11
11,4400 1.00011.4400,88%12:05:57
11,4450 1.72419.7310,93%12:05:56
11,4450 1.30914.9820,93%12:04:35
11,4450 495610,93%12:03:01
11,4450 971.1100,93%12:03:01
11,4450 6807.7830,93%12:03:01
11,4400 1832.0940,88%12:02:55
11,4400 869840,88%12:02:55
11,4400 5566.3610,88%12:02:55
11,4400 2.00022.8800,88%12:02:55
11,4400 6.00068.6400,88%12:02:55
11,4400 4074.6560,88%12:02:55
11,4350 505720,84%12:02:39
11,4350 4395.0200,84%12:02:39
11,4350 6827.7990,84%12:02:39
11,4300 1.68019.2020,79%12:02:36
11,4300 546170,79%12:02:36
11,4300 4385.0060,79%12:02:36
11,4300 1.68019.2020,79%12:02:36
11,4300 5566.3550,79%12:02:36
11,4300 5566.3550,79%12:02:36
11,4300 6737.6920,79%12:02:36
11,4300 8349.5330,79%12:02:36
11,4300 1.40016.0020,79%12:02:36
11,4300 4395.0180,79%12:02:36
11,4300 1501.7150,79%12:02:36
11,4250 4385.0040,75%12:02:10
11,4250 6457.3690,75%12:02:10
11,4200 1.49517.0730,71%12:01:37
11,4200 1.32715.1540,71%12:00:57
11,4200 4385.0020,71%12:00:57
11,4200 2803.1980,71%12:00:57
11,4200 4905.5960,71%11:57:33
11,4200 5185.9160,71%11:57:01
11,4250 971.1080,75%11:57:01
11,4250 7007.9980,75%11:57:01
11,4250 1.48316.9430,75%11:57:01
11,4250 1.16313.2870,75%11:57:01
11,4250 5566.3520,75%11:56:15
11,4250 4385.0040,75%11:56:15
11,4250 1.28814.7150,75%11:56:15
11,4250 7208.2260,75%11:56:15
11,4200 1110,71%11:54:45
11,4250 971.1080,75%11:54:44
11,4200 1131.2900,71%11:53:52
11,4200 3644.1570,71%11:53:52
11,4200 8479.6730,71%11:53:52
11,4200 8759.9930,71%11:53:52
11,4200 2002.2840,71%11:53:52
11,4200 6006.8520,71%11:53:52
11,4200 2362.6950,71%11:53:52
11,4200 5055.7670,71%11:53:52
11,4200 4395.0130,71%11:53:52
11,4200 3003.4260,71%11:53:52
11,4200 4825.5040,71%11:53:52
11,4200 6006.8520,71%11:53:52
11,4200 5506.2810,71%11:53:52
11,4200 2913.3230,71%11:53:15
11,4200 2092.3870,71%11:53:15
11,4150 6907.8760,66%11:52:38
11,4100 7800,62%11:51:43
11,4100 7838.9340,62%11:51:43
11,4100 2382.7160,62%11:51:43
11,4150 1001.1420,66%11:51:10
11,4200 667540,71%11:50:59
11,4200 667540,71%11:50:44
11,4100 1.33915.2780,62%11:50:32
11,4100 1.89121.5760,62%11:50:32
11,4100 6667.5990,62%11:50:32
11,4100 4395.0090,62%11:50:32
11,4100 10.000114.1000,62%11:50:32
11,4100 10.000114.1000,62%11:50:32
11,4100 1.96622.4320,62%11:50:32
11,4100 667530,62%11:50:29
11,4100 667530,62%11:50:14
11,4100 2643.0120,62%11:50:13
11,4100 1381.5750,62%11:49:59
11,4100 7007.9870,62%11:49:59
11,4100 8739.9610,62%11:49:59
11,4100 6056.9030,62%11:49:59
11,4100 667530,62%11:49:59
11,4050 4755.4170,57%11:49:50
11,4050 4405.0180,57%11:49:50
11,4050 4074.6420,57%11:49:50
11,4050 2.59329.5730,57%11:49:50
11,4000 1681.9150,53%11:49:01
11,4000 6617.5350,53%11:49:01
11,4000 1441.6420,53%11:49:01
11,4000 2963.3740,53%11:49:01
11,4000 2.00022.8000,53%11:49:01
11,4000 1.07912.3010,53%11:49:01
11,4000 1.00011.4000,53%11:49:01
11,3950 5576.3470,49%11:48:12
11,3950 1.21513.8450,49%11:48:12
11,3950 6937.8970,49%11:48:12
11,3950 7007.9770,49%11:48:12
11,3950 4395.0020,49%11:48:12
11,3900 6827.7680,44%11:47:15
11,3900 2502.8480,44%11:47:15
11,3900 3353.8160,44%11:46:17
11,3900 5576.3440,44%11:46:17
11,3900 7007.9730,44%11:46:17
11,3900 4405.0120,44%11:46:17
11,3900 1.25014.2380,44%11:46:17
11,3900 1541.7540,44%11:46:01
11,3900 961.0930,44%11:46:01
11,3900 89810.2280,44%11:44:53
11,3900 7800,44%11:44:53
11,3950 1.75419.9870,49%11:44:03
11,3950 2.26225.7750,49%11:44:03
11,3950 6617.5320,49%11:41:17
11,3950 1.19913.6630,49%11:41:17
11,3950 6587.4980,49%11:41:17
11,3950 1942.2110,49%11:39:17
11,3950 171940,49%11:39:17
11,3900 4405.0120,44%11:38:02
11,3900 1.21913.8840,44%11:38:02
11,3900 1.00011.3900,44%11:38:02
11,3850 6487.3770,40%11:34:36
11,3800 1.27414.4980,35%11:34:00
11,3800 4405.0070,35%11:34:00
11,3800 1.34415.2950,35%11:34:00
11,3750 4264.8460,31%11:33:13
11,3750 2372.6960,31%11:33:13
11,3750 2372.6960,31%11:33:13
11,3750 6507.3940,31%11:33:13
11,3750 3503.9810,31%11:33:13
11,3800 981.1150,35%11:33:02
11,3800 6086.9190,35%11:33:02
11,3800 6907.8520,35%11:33:02
11,3800 3864.3930,35%11:31:52
11,3850 2002.2770,40%11:30:26
11,3850 3864.3950,40%11:30:26
11,3850 6317.1840,40%11:30:26
11,3850 1181.3430,40%11:28:06
11,3850 97211.0660,40%11:27:55
11,3900 4104.6700,44%11:26:18
11,3850 3223.6660,40%11:23:35
11,3850 4405.0090,40%11:23:35
11,3850 6807.7420,40%11:23:35
11,3850 1401.5940,40%11:23:27
11,3850 3634.1330,40%11:23:19
11,3850 2312.6300,40%11:21:22
11,3800 4224.8020,35%11:21:05
11,3800 5586.3500,35%11:21:05
11,3800 6817.7500,35%11:21:05
11,3800 1.33915.2380,35%11:21:05
11,3850 3.00034.1550,40%11:21:00
11,3850 798990,40%11:20:48
11,3950 4004.5580,49%11:20:32
11,3950 3884.4210,49%11:20:16
11,3950 4395.0020,49%11:20:16
11,3950 7007.9770,49%11:20:16
11,3950 6907.8630,49%11:20:16
11,3950 87810.0050,49%11:19:52
11,3900 6617.5290,44%11:19:38
11,3900 7007.9730,44%11:19:38
11,3900 3764.2830,44%11:19:38
11,3900 4395.0000,44%11:19:38
11,3850 4405.0090,40%11:18:49
11,3850 303420,40%11:18:49
11,3850 1.31314.9490,40%11:18:49
11,3850 5406.1480,40%11:18:49
11,3800 657400,35%11:18:01
11,3850 1.75519.9810,40%11:17:45
11,3800 2723.0950,35%11:17:43
11,3800 1.21213.7930,35%11:17:22
11,3800 7007.9660,35%11:17:22
11,3750 971.1030,31%11:15:05
11,3750 8789.9870,31%11:15:05
11,3800 4405.0070,35%11:14:43
11,3800 3353.8120,35%11:14:43
11,3750 7007.9630,31%11:11:32
11,3750 4635.2670,31%11:11:32
11,3750 6487.3710,31%11:11:32
11,3800 971.1040,35%11:11:09
11,3800 4405.0070,35%11:11:02
11,3800 7919.0020,35%11:11:02
11,3800 2993.4030,35%11:11:02
11,3800 1121.2750,35%11:11:02
11,3800 202280,35%11:10:55
11,3800 2142.4350,35%11:10:36
11,3800 1.24214.1340,35%11:10:36
11,3800 2532.8790,35%11:10:36
11,3800 424780,35%11:10:36
11,3800 1110,35%11:10:24
11,3800 901.0240,35%11:08:29
11,3800 2302.6170,35%11:07:05
11,3850 5436.1820,40%11:06:00
11,3900 1131.2870,44%11:04:54
11,3900 475350,44%11:04:54
11,3800 3003.4140,35%11:03:46
11,3850 2622.9830,40%11:02:36
11,3850 911.0360,40%11:02:36
11,3850 5586.3530,40%11:02:33
11,3850 7007.9700,40%11:02:33
11,3850 5346.0800,40%11:02:33
11,3850 4405.0090,40%11:02:33
11,3800 3343.8010,35%11:02:30
11,3800 4405.0070,35%11:02:29
11,3800 7078.0460,35%11:02:29
11,3800 465230,35%11:02:29
11,3750 404550,31%11:02:15
11,3750 5586.3470,31%11:02:15
11,3750 6827.7580,31%11:02:15
11,3750 971.1030,31%11:02:15
11,3750 7007.9630,31%11:02:15
11,3750 242730,31%11:02:15
11,3750 6026.8480,31%11:02:15
11,3750 1511.7180,31%11:02:15
11,3750 4405.0050,31%11:02:15
11,3750 2643.0030,31%11:01:50
11,3750 3.44839.2210,31%11:01:50
11,3750 6777.7010,31%11:01:50
11,3750 1031.1720,31%11:01:39
11,3750 2643.0030,31%11:01:39
11,3750 2643.0030,31%11:01:39
11,3750 1110,31%11:01:39
11,3750 4565.1870,31%11:01:39
11,3750 2332.6500,31%11:01:39
11,3750 1902.1610,31%11:00:54
11,3800 1.00011.3800,35%11:00:34
11,3800 5586.3500,35%11:00:27
11,3800 1.73919.7900,35%11:00:27
11,3800 8.00091.0400,35%11:00:27
11,3825 4445.0540,37%10:59:49
11,3800 90110.2530,35%10:59:42
11,3850 881.0020,40%10:59:10
11,3950 2693.0650,49%10:58:56
11,3900 262960,44%10:58:56
11,3900 5706.4920,44%10:58:37
11,3900 4405.0120,44%10:58:29
11,3900 2.62129.8530,44%10:58:29
11,3900 505700,44%10:58:29
11,3900 2602.9610,44%10:56:25
11,3900 991.1280,44%10:53:47
11,3900 1110,44%10:53:47
11,3950 5185.9030,49%10:52:59
11,3900 2993.4060,44%10:50:46
11,3900 6527.4260,44%10:50:46
11,3900 7358.3720,44%10:50:46
11,3950 5095.8000,49%10:50:46
11,3950 2973.3840,49%10:50:46
11,4000 7007.9800,53%10:47:31
11,4000 414670,53%10:46:06
11,3950 2873.2700,49%10:45:20
11,3950 971.1050,49%10:45:20
11,3950 2252.5640,49%10:45:20
11,4000 1.27314.5120,53%10:45:15
11,3950 7800,49%10:45:01
11,3950 879910,49%10:45:01
11,3900 4395.0000,44%10:44:11
11,3900 6197.0500,44%10:44:10
11,3900 2643.0070,44%10:44:10
11,3900 2643.0070,44%10:44:10
11,3900 141590,44%10:44:10
11,3900 4775.4330,44%10:44:10
11,3900 546150,44%10:42:33
11,3900 971.1050,44%10:42:33
11,3900 4405.0120,44%10:42:33
11,3900 141590,44%10:42:33
11,3900 1501.7090,44%10:41:06
11,3850 4805.4650,40%10:40:10
11,3900 182050,44%10:40:06
11,3900 4605.2390,44%10:40:06
11,3900 4555.1820,44%10:40:06
11,3950 778770,49%10:39:30
11,4000 6.53874.5330,53%10:38:47
11,4000 2643.0100,53%10:38:47
11,4000 1.82520.8050,53%10:38:47
11,4000 4735.3920,53%10:38:47
11,4000 4405.0160,53%10:38:47
11,3950 1822.0740,49%10:38:19
11,3900 7007.9730,44%10:37:34
11,3900 1.59318.1440,44%10:37:34
11,3900 1711.9480,44%10:37:34
11,3900 5005.6950,44%10:37:34
11,3900 5065.7630,44%10:37:14
11,3900 5666.4470,44%10:37:14
11,3900 6827.7680,44%10:37:14
11,3900 1.32815.1260,44%10:37:14
11,3900 4405.0120,44%10:37:14
11,3800 991.1270,35%10:36:19
11,3800 4405.0070,35%10:36:19
11,3850 5005.6930,40%10:36:00
11,3800 1001.1380,35%10:35:18
11,3750 1431.6270,31%10:35:12
11,3850 2062.3450,40%10:34:58
11,3800 667510,35%10:34:57
11,3750 2132.4230,31%10:34:57
11,3750 4605.2330,31%10:34:57
11,3700 5135.8330,26%10:34:54
11,3700 5165.8670,26%10:34:54
11,3700 8379.5170,26%10:34:52
11,3700 6907.8450,26%10:34:52
11,3700 8019.1070,26%10:34:52
11,3750 5546.3020,31%10:34:52
11,3750 5576.3360,31%10:34:52
11,3750 1.47216.7440,31%10:34:52
11,3750 4415.0160,31%10:34:52
11,3750 2.00022.7500,31%10:34:52
11,3750 7578.6110,31%10:34:52
11,3750 5005.6880,31%10:34:52
11,3750 7007.9630,31%10:34:52
11,3750 1.33915.2310,31%10:34:52
11,3800 5546.3050,35%10:34:52
11,3800 4415.0190,35%10:34:52
11,3800 7848.9220,35%10:34:52
11,3800 5576.3390,35%10:34:52
11,3800 8399.5480,35%10:34:52
11,3800 6827.7610,35%10:34:52
11,3800 7007.9660,35%10:34:52
11,3850 2032.3110,40%10:34:52
11,3800 1.25014.2250,35%10:34:52
11,3900 91410.4100,44%10:34:50
11,3900 1501.7090,44%10:34:17
11,3900 1.00011.3900,44%10:34:03
11,4000 7598.6530,53%10:33:42
11,4000 971.1060,53%10:33:36
11,4000 1962.2340,53%10:33:36
11,4000 7007.9800,53%10:33:36
11,4000 5576.3500,53%10:33:36
11,4000 6447.3420,53%10:33:36
11,4000 4395.0050,53%10:33:36
11,3950 2372.7010,49%10:33:21
11,3900 4395.0000,44%10:33:17
11,3900 971.1050,44%10:33:17
11,3900 192160,44%10:33:01
11,3900 971.1050,44%10:32:43
11,3900 4364.9660,44%10:32:43
11,3900 3340,44%10:32:43
11,3900 1171.3330,44%10:32:43
11,3950 3704.2160,49%10:32:11
11,3950 4595.2300,49%10:32:11
11,3950 2312.6320,49%10:32:11
11,3950 2082.3700,49%10:32:11
11,3900 4144.7150,44%10:31:25
11,3950 881.0030,49%10:31:19
11,3925 1.62018.4560,46%10:31:15
11,3950 1671.9030,49%10:30:22
11,3950 445010,49%10:29:50
11,3950 151710,49%10:29:33
11,3950 7388.4100,49%10:29:25
11,3950 6897.8510,49%10:29:25
11,3950 4395.0020,49%10:29:25
11,3950 5576.3470,49%10:29:25
11,3950 6607.5210,49%10:29:25
11,3950 1.35015.3830,49%10:29:16
11,3950 1.00011.3950,49%10:28:23
11,3950 5095.8000,49%10:28:23
11,3950 4475.0940,49%10:28:23
11,3950 1531.7430,49%10:28:23
11,3950 2723.0990,49%10:28:23
11,4000 1111.2650,53%10:27:41
11,4000 2.25725.7300,53%10:27:01
11,4000 3.47639.6260,53%10:27:01
11,3925 2.77431.6030,46%10:25:48
11,3900 2002.2780,44%10:25:13
11,3950 971.1050,49%10:25:02
11,3950 1621.8460,49%10:25:02
11,4050 3413.8890,57%10:24:44
11,4050 6597.5160,57%10:24:44
11,4000 3654.1610,53%10:24:44
11,4000 2803.1920,53%10:24:32
11,4000 809120,53%10:24:31
11,4000 192170,53%10:24:31
11,4000 1.00011.4000,53%10:24:25
11,4000 6537.4440,53%10:24:12
11,4000 2.00022.8000,53%10:24:05
11,3975 2002.2800,51%10:23:42
11,3950 4024.5810,49%10:23:24
11,3950 6937.8970,49%10:23:07
11,4000 981.1170,53%10:22:22
11,4000 5576.3500,53%10:22:22
11,4000 6847.7980,53%10:22:22
11,4000 4925.6090,53%10:22:22
11,4000 7007.9800,53%10:22:22
11,3950 93910.7000,49%10:22:18
11,3950 7007.9770,49%10:22:18
11,3950 5576.3470,49%10:22:18
11,3950 6547.4520,49%10:22:18
11,3950 8759.9710,49%10:22:18
11,4000 6937.9000,53%10:22:18
11,4000 1001.1400,53%10:22:18
11,4000 5005.7000,53%10:22:18
11,4050 3223.6720,57%10:21:11
11,4050 7007.9840,57%10:21:00
11,4050 2592.9540,57%10:21:00
11,4050 971.1060,57%10:21:00
11,4050 4815.4860,57%10:21:00
11,4050 5576.3530,57%10:21:00
11,4050 7048.0290,57%10:21:00
11,4050 1.65018.8180,57%10:20:40
11,4050 3153.5930,57%10:20:40
11,4050 1.33115.1800,57%10:20:40
11,4050 6977.9490,57%10:20:40
11,4000 89310.1800,53%10:20:17
11,4000 4985.6770,53%10:20:17
11,4000 2643.0100,53%10:20:17
11,4000 2643.0100,53%10:20:17
11,4000 2562.9180,53%10:20:17
11,4000 5.48862.5630,53%10:20:17
11,4000 2302.6220,53%10:20:17
11,4000 981.1170,53%10:20:17
11,4000 1581.8010,53%10:20:17
11,4000 6.81477.6800,53%10:20:17
11,4000 6.98279.5950,53%10:20:09
11,4000 6907.8660,53%10:20:09
11,4000 5.35561.0470,53%10:20:09
11,4000 941.0720,53%10:20:09
11,4000 9.857112.3700,53%10:20:09
11,4000 2.53028.8420,53%10:20:09
11,4000 4605.2440,53%10:20:09
11,4000 10.218116.4850,53%10:20:09
11,4000 1.41416.1200,53%10:20:09
11,4000 4405.0160,53%10:20:09
11,4000 91810.4650,53%10:20:09
11,3950 4575.2080,49%10:20:05
11,3950 6647.5660,49%10:19:55
11,3950 1381.5730,49%10:19:52
11,3950 2.54428.9890,49%10:19:52
11,3950 222510,49%10:19:44
11,3950 5876.6890,49%10:19:44
11,3950 1110,49%10:19:44
11,3950 3483.9650,49%10:19:44
11,3950 1631.8570,49%10:19:44
11,3950 4405.0140,49%10:19:44
11,3950 2602.9630,49%10:19:44
11,3900 6707.6310,44%10:16:55
11,3900 1110,44%10:16:54
11,3900 971.1050,44%10:16:54
11,3800 1.50017.0700,35%10:16:51
11,3850 8249.3810,40%10:16:44
11,3850 971.1040,40%10:16:44
11,3850 5586.3530,40%10:16:44
11,3850 7007.9700,40%10:16:44
11,3850 7027.9920,40%10:16:44
11,3850 1.33915.2450,40%10:16:44
11,3900 19.844226.0230,44%10:16:14
11,3900 2422.7560,44%10:16:14
11,3900 4395.0000,44%10:16:14
11,3900 971.1050,44%10:16:14
11,3900 7007.9730,44%10:16:14
11,3900 6617.5290,44%10:16:14
11,3850 971.1040,40%10:16:08
11,3900 971.1050,44%10:15:51
11,3900 4405.0120,44%10:15:51
11,3900 4505.1260,44%10:15:51
11,3900 2502.8480,44%10:15:51
11,3800 971.1040,35%10:15:15
11,3800 4405.0070,35%10:15:15
11,3800 7007.9660,35%10:15:15
11,3800 1110,35%10:15:15
11,3750 971.1030,31%10:15:03
11,3750 667510,31%10:15:03
11,3750 3744.2540,31%10:15:03
11,3750 4685.3240,31%10:15:03
11,3750 2322.6390,31%10:15:03
11,3750 1902.1610,31%10:15:03
11,3750 2302.6160,31%10:14:54
11,3750 881.0010,31%10:14:20
11,3750 2713.0830,31%10:14:00
11,3750 88010.0100,31%10:13:28
11,3700 2382.7060,26%10:13:26
11,3700 8699.8810,26%10:13:26
11,3700 4354.9460,26%10:13:26
11,3650 1751.9890,22%10:13:22
11,3600 1001.1360,18%10:11:25
11,3600 4415.0100,18%10:11:25
11,3600 3674.1690,18%10:11:25
11,3550 1001.1360,13%10:10:46
11,3550 6847.7670,13%10:10:19
11,3550 3153.5770,13%10:10:10
11,3600 991.1250,18%10:10:10
11,3650 96210.9330,22%10:09:38
11,3650 1191.3520,22%10:09:38
11,3650 971.1020,22%10:09:38
11,3700 4004.5480,26%10:08:59
11,3650 5486.2280,22%10:08:58
11,3650 981.1140,22%10:08:58
11,3700 5005.6850,26%10:08:38
11,3600 1.61118.3010,18%10:07:49
11,3600 576480,18%10:07:49
11,3600 4455.0550,18%10:07:47
11,3600 5506.2480,18%10:07:47
11,3650 1110,22%10:06:32
11,3650 3003.4100,22%10:06:26
11,3650 7007.9560,22%10:06:06
11,3650 7027.9780,22%10:06:06
11,3650 91310.3760,22%10:06:06
11,3650 2542.8870,22%10:06:06
11,3650 5255.9670,22%10:06:06
11,3700 1.73719.7500,26%10:05:59
11,3700 222500,26%10:05:56
11,3700 1141.2960,26%10:05:25
11,3700 1.15013.0760,26%10:05:25
11,3700 2072.3540,26%10:05:25
11,3700 5195.9010,26%10:05:06
11,3700 1972.2400,26%10:05:06
11,3750 3483.9590,31%10:05:06
11,3750 1962.2300,31%10:05:06
11,3800 6287.1470,35%10:03:52
11,3800 3784.3020,35%10:03:52
11,3800 1.63018.5490,35%10:03:52
11,3800 1401.5930,35%10:03:33
11,3800 1.67819.0960,35%10:02:57
11,3800 5105.8040,35%10:02:55
11,3800 6907.8520,35%10:02:55
11,3850 1.00011.3850,40%10:02:32
11,3800 1802.0480,35%10:02:00
11,3800 6907.8520,35%10:01:57
11,3800 1.39315.8520,35%10:01:57
11,3800 5570,35%10:01:57
11,3800 8709.9010,35%10:01:57
11,3750 1.50017.0630,31%10:00:52
11,3750 3193.6290,31%10:00:02
11,3750 1641.8660,31%10:00:02
11,3750 3083.5040,31%10:00:02
11,3700 6657.5610,26%10:00:02
11,3700 1110,26%10:00:02
11,3700 961.0920,26%10:00:02
11,3700 1.43416.3050,26%10:00:02
11,3700 5095.7870,26%10:00:02
11,3700 576480,26%10:00:02
11,3700 1992.2630,26%9:59:07
11,3700 4004.5480,26%9:58:56
11,3650 1001.1370,22%9:58:53
11,3700 2632.9900,26%9:58:07
11,3700 2632.9900,26%9:57:41
11,3650 971.1020,22%9:57:12
11,3600 1681.9080,18%9:57:00
11,3600 2.42527.5480,18%9:57:00
11,3600 758520,18%9:57:00
11,3500 1091.2370,09%9:55:35
11,3475 7378.3630,07%9:54:54
11,3450 8309.4160,04%9:54:34
11,3450 4364.9460,04%9:54:34
11,3450 5606.3530,04%9:54:34
11,3450 2462.7910,04%9:54:34
11,3450 1952.2120,04%9:54:34
11,3400 3784.2870,00%9:54:28
11,3400 96410.9320,00%9:54:28
11,3400 8239.3330,00%9:54:28
11,3400 3073.4810,00%9:54:28
11,3400 414650,00%9:54:28
11,3400 3243.6740,00%9:54:28
11,3400 1021.1570,00%9:54:28
11,3400 7007.9380,00%9:54:28
11,3400 981.1110,00%9:54:28
11,3400 4415.0010,00%9:54:28
11,3450 1401.5880,04%9:53:04
11,3400 6717.6090,00%9:53:01
11,3400 5.29160.0000,00%9:53:01
11,3450 2072.3480,04%9:52:49
11,3450 1.76620.0350,04%9:52:49
11,3450 3213.6420,04%9:52:49
11,3450 1091.2370,04%9:51:57
11,3450 7007.9420,04%9:51:57
11,3450 981.1120,04%9:51:57
11,3450 6817.7260,04%9:51:57
11,3450 4415.0030,04%9:51:57
11,3450 3173.5960,04%9:50:21
11,3450 1.00011.3450,04%9:50:21
11,3500 525900,09%9:50:18
11,3550 202270,13%9:49:31
11,3500 1101.2490,09%9:46:12
11,3550 88410.0380,13%9:45:03
11,3550 3213.6450,13%9:45:03
11,3600 2743.1130,18%9:44:47
11,3600 1.02511.6440,18%9:44:47
11,3600 4505.1120,18%9:44:41
11,3600 91020,18%9:44:41
11,3600 971.1020,18%9:44:35
11,3600 707950,18%9:44:35
11,3600 1601.8180,18%9:44:35
11,3650 1381.5680,22%9:42:39
11,3650 1.42916.2410,22%9:42:39
11,3650 6447.3190,22%9:42:39
11,3650 971.1020,22%9:42:13
11,3650 1.32615.0700,22%9:41:14
11,3650 91020,22%9:41:14
11,3650 7929.0010,22%9:40:10
11,3650 4415.0120,22%9:40:10
11,3650 971.1020,22%9:40:10
11,3650 1081.2270,22%9:40:10
11,3600 5596.3500,18%9:39:19
11,3600 6997.9410,18%9:39:19
11,3600 9.100103.3760,18%9:39:19
11,3600 1011.1470,18%9:39:16
11,3600 5596.3500,18%9:39:16
11,3600 2673.0330,18%9:39:16
11,3600 97911.1210,18%9:39:16
11,3600 1962.2270,18%9:39:16
11,3600 6487.3610,18%9:39:16
11,3600 8309.4290,18%9:39:16
11,3650 1.00011.3650,22%9:39:04
11,3650 5005.6830,22%9:38:48
11,3650 1001.1370,22%9:38:07
11,3700 1671.8990,26%9:37:46
11,3600 1001.1360,18%9:37:45
11,3600 8689.8600,18%9:37:45
11,3550 798970,13%9:37:33
11,3550 2602.9520,13%9:37:33
11,3500 7007.9450,09%9:37:33
11,3500 4415.0050,09%9:37:33
11,3500 5636.3900,09%9:37:33
11,3500 971.1010,09%9:37:33
11,3500 6957.8880,09%9:37:03
11,3500 4955.6180,09%9:37:03
11,3500 1.00011.3500,09%9:37:03
11,3500 10.000113.5000,09%9:37:03
11,3500 10.000113.5000,09%9:37:03
11,3600 981.1130,18%9:35:41
11,3600 1091.2380,18%9:35:41
11,3550 891.0110,13%9:35:38
11,3600 1201.3630,18%9:35:38
11,3600 1641.8630,18%9:35:38
11,3600 2582.9310,18%9:35:38
11,3600 384320,18%9:35:38
11,3650 5596.3530,22%9:35:10
11,3650 4405.0010,22%9:35:10
11,3650 7007.9560,22%9:35:10
11,3650 7027.9780,22%9:35:10
11,3650 1001.1370,22%9:34:54
11,3650 7007.9560,22%9:34:50
11,3650 1071.2160,22%9:34:50
11,3650 4224.7960,22%9:34:37
11,3650 1.57817.9340,22%9:34:37
11,3650 5576.3300,22%9:34:37
11,3650 1.00011.3650,22%9:34:37
11,3650 6497.3760,22%9:34:37
11,3700 7098.0610,26%9:34:23
11,3700 2002.2740,26%9:34:23
11,3700 6.00068.2200,26%9:34:23
11,3750 91020,31%9:34:12
11,3800 1081.2290,35%9:33:30
11,3800 971.1040,35%9:33:17
11,3800 7007.9660,35%9:33:17
11,3750 5005.6880,31%9:33:16
11,3800 2022.2990,35%9:33:14
11,3850 2002.2770,40%9:33:06
11,3850 1.00011.3850,40%9:32:10
11,3850 1001.1390,40%9:32:07
11,3900 971.1050,44%9:31:32
11,3950 2462.8030,49%9:31:26
11,3950 5165.8800,49%9:31:26
11,3950 5005.6980,49%9:31:26
11,4000 2653.0210,53%9:31:19
11,3950 1001.1400,49%9:30:53
11,4000 1.10312.5740,53%9:30:38
11,4000 3.44739.2960,53%9:30:38
11,4050 1021.1630,57%9:30:21
11,4100 3323.7880,62%9:30:20
11,4100 3694.2100,62%9:30:20
11,4100 3083.5140,62%9:30:20
11,4150 788900,66%9:29:43
11,4175 1001.1420,68%9:29:22
11,4200 3964.5220,71%9:28:44
11,4200 91030,71%9:28:44
11,4200 91030,71%9:28:44
11,4200 1.85621.1960,71%9:28:44
11,4200 5005.7100,71%9:26:53
11,4200 981.1190,71%9:25:22
11,4200 6877.8460,71%9:25:22
11,4200 1.26314.4230,71%9:25:22
11,4200 91030,71%9:24:45
11,4200 971.1080,71%9:24:45
11,4200 6407.3090,71%9:24:45
11,4250 1001.1430,75%9:23:31
11,4250 657430,75%9:23:17
11,4200 4194.7850,71%9:22:58
11,4100 971.1070,62%9:22:18
11,4100 6467.3710,62%9:22:18
11,4100 7007.9870,62%9:22:18
11,4100 192170,62%9:22:18
11,4100 4525.1570,62%9:22:18
11,4100 2.00022.8200,62%9:22:18
11,4050 505700,57%9:22:07
11,4000 4460,53%9:21:51
11,4000 111250,53%9:21:51
11,4000 273080,53%9:21:51
11,4000 829350,53%9:21:51
11,4000 7007.9800,53%9:21:46
11,4000 1852.1090,53%9:21:46
11,4000 971.1060,53%9:21:46
11,4000 5546.3160,53%9:21:46
11,4000 6657.5810,53%9:21:46
11,4000 7949.0520,53%9:21:46
11,4000 921.0490,53%9:21:16
11,4000 242740,53%9:21:16
11,4000 991.1290,53%9:21:16
11,4050 3794.3220,57%9:21:06
11,4050 7007.9840,57%9:21:06
11,4050 6847.8010,57%9:21:06
11,4050 981.1180,57%9:21:06
11,4050 2422.7600,57%9:21:03
11,4050 7007.9840,57%9:21:03
11,4050 6697.6300,57%9:21:03
11,4050 6317.1970,57%9:21:03
11,4050 2.71730.9870,57%9:21:03
11,4050 2703.0790,57%9:21:03
11,4050 1862.1210,57%9:21:03
11,4000 971.1060,53%9:20:17
11,4000 141600,53%9:20:17
11,4000 2.35126.8010,53%9:20:17
11,4000 2442.7820,53%9:19:44
11,4000 2362.6900,53%9:19:44
11,3950 4845.5150,49%9:18:45
11,3950 2002.2790,49%9:18:45
11,4000 1641.8700,53%9:18:31
11,3950 7007.9770,49%9:18:31
11,3950 91030,49%9:18:31
11,3950 1601.8230,49%9:18:30
11,3950 606840,49%9:18:30
11,3950 1121.2760,49%9:18:26
11,3950 1181.3450,49%9:18:26
11,3950 5516.2790,49%9:18:26
11,3850 1131.2870,40%9:17:38
11,3850 1.40515.9960,40%9:17:38
11,3750 1601.8200,31%9:16:07
11,3750 7828.8950,31%9:16:07
11,3800 2422.7540,35%9:16:07
11,3800 5125.8270,35%9:16:07
11,3800 5586.3500,35%9:16:07
11,3800 5065.7580,35%9:16:07
11,3800 7007.9660,35%9:16:07
11,3800 6637.5450,35%9:16:07
11,3800 6717.6360,35%9:16:07
11,3800 3203.6420,35%9:16:00
11,3850 7007.9700,40%9:15:41
11,3850 7007.9700,40%9:15:41
11,3850 7959.0510,40%9:15:41
11,3900 7007.9730,44%9:15:09
11,3900 7007.9730,44%9:15:09
11,3900 6497.3920,44%9:15:09
11,3900 91030,44%9:14:47
11,3950 1.25014.2440,49%9:14:17
11,3950 91030,49%9:14:12
11,3950 5406.1530,49%9:14:12
Ăšltimos 2.000 tickers.