11,4450	107	1.225	0,93%	16:40:11
11,4400	1.119	12.801	0,88%	16:39:27
11,4400	97	1.110	0,88%	16:39:26
11,4400	4.227	48.357	0,88%	16:39:26
11,4400	650	7.436	0,88%	16:39:26
11,4400	262	2.997	0,88%	16:39:26
11,4400	106	1.213	0,88%	16:39:26
11,4400	728	8.328	0,88%	16:39:26
11,4400	426	4.873	0,88%	16:39:08
11,4400	88	1.007	0,88%	16:39:08
11,4400	570	6.521	0,88%	16:38:58
11,4350	907	10.372	0,84%	16:38:45
11,4300	182	2.080	0,79%	16:37:47
11,4300	2.412	27.569	0,79%	16:37:47
11,4300	883	10.093	0,79%	16:37:47
11,4300	1.089	12.447	0,79%	16:37:47
11,4300	312	3.566	0,79%	16:37:47
11,4300	364	4.161	0,79%	16:37:47
11,4350	797	9.114	0,84%	16:37:16
11,4350	932	10.657	0,84%	16:37:16
11,4300	99	1.132	0,79%	16:37:15
11,4250	225	2.571	0,75%	16:37:14
11,4250	1.126	12.865	0,75%	16:37:14
11,4250	659	7.529	0,75%	16:37:14
11,4250	1.810	20.679	0,75%	16:37:14
11,4250	90	1.028	0,75%	16:37:14
11,4250	657	7.506	0,75%	16:37:14
11,4300	451	5.155	0,79%	16:36:58
11,4300	334	3.818	0,79%	16:36:58
11,4300	785	8.973	0,79%	16:36:58
11,4300	399	4.561	0,79%	16:36:58
11,4300	762	8.710	0,79%	16:36:58
11,4300	811	9.270	0,79%	16:36:58
11,4300	97	1.109	0,79%	16:36:58
11,4300	714	8.161	0,79%	16:36:58
11,4300	122	1.394	0,79%	16:36:58
11,4350	545	6.232	0,84%	16:36:20
11,4300	1	11	0,79%	16:35:27
11,4300	195	2.229	0,79%	16:35:27
11,4300	1.078	12.322	0,79%	16:35:27
11,4300	242	2.766	0,79%	16:35:27
11,4300	785	8.973	0,79%	16:35:27
11,4250	621	7.095	0,75%	16:35:04
11,4250	959	10.957	0,75%	16:35:04
11,4250	1.064	12.156	0,75%	16:35:04
11,4250	240	2.742	0,75%	16:35:04
11,4250	210	2.399	0,75%	16:35:04
11,4250	450	5.141	0,75%	16:35:04
11,4200	26	297	0,71%	16:34:06
11,4200	958	10.940	0,71%	16:33:46
11,4200	899	10.267	0,71%	16:33:46
11,4200	139	1.587	0,71%	16:33:46
11,4200	1.118	12.768	0,71%	16:33:46
11,4150	556	6.347	0,66%	16:33:37
11,4150	879	10.034	0,66%	16:33:37
11,4150	940	10.730	0,66%	16:33:37
11,4150	571	6.518	0,66%	16:33:37
11,4150	1.223	13.961	0,66%	16:33:37
11,4150	420	4.794	0,66%	16:33:37
11,4150	1.813	20.695	0,66%	16:33:37
11,4150	3.000	34.245	0,66%	16:32:56
11,4150	471	5.376	0,66%	16:32:35
11,4150	82	936	0,66%	16:31:07
11,4100	556	6.344	0,62%	16:30:07
11,4100	100	1.141	0,62%	16:30:07
11,4100	2.373	27.076	0,62%	16:30:07
11,4100	1.010	11.524	0,62%	16:29:05
11,4100	344	3.925	0,62%	16:29:05
11,4100	200	2.282	0,62%	16:29:00
11,4100	94	1.073	0,62%	16:29:00
11,4100	44	502	0,62%	16:29:00
11,4050	923	10.527	0,57%	16:27:19
11,4050	377	4.300	0,57%	16:27:19
11,4050	183	2.087	0,57%	16:27:19
11,4050	1.380	15.739	0,57%	16:27:19
11,4050	1.493	17.028	0,57%	16:27:19
11,4050	2.944	33.576	0,57%	16:27:19
11,4050	15	171	0,57%	16:27:19
11,4050	909	10.367	0,57%	16:27:19
11,4050	1.563	17.826	0,57%	16:27:19
11,4050	1	11	0,57%	16:26:10
11,4000	243	2.770	0,53%	16:26:07
11,4000	210	2.394	0,53%	16:26:07
11,4000	508	5.791	0,53%	16:26:07
11,4000	476	5.426	0,53%	16:26:07
11,3950	142	1.618	0,49%	16:25:58
11,3900	771	8.782	0,44%	16:25:22
11,3900	265	3.018	0,44%	16:25:22
11,3900	440	5.012	0,44%	16:25:16
11,3900	1.032	11.754	0,44%	16:25:16
11,3900	321	3.656	0,44%	16:25:16
11,3900	200	2.278	0,44%	16:25:16
11,3850	261	2.971	0,40%	16:25:12
11,3875	200	2.278	0,42%	16:25:10
11,3850	520	5.920	0,40%	16:24:17
11,3850	98	1.116	0,40%	16:24:17
11,3800	667	7.590	0,35%	16:24:09
11,3800	646	7.351	0,35%	16:24:09
11,3800	355	4.040	0,35%	16:24:09
11,3800	5	57	0,35%	16:24:09
11,3850	653	7.434	0,40%	16:24:05
11,3850	1.085	12.353	0,40%	16:24:05
11,3900	75	854	0,44%	16:23:21
11,3900	97	1.105	0,44%	16:23:20
11,3900	958	10.912	0,44%	16:23:20
11,3900	1.752	19.955	0,44%	16:23:20
11,3900	440	5.012	0,44%	16:23:20
11,3850	154	1.753	0,40%	16:22:01
11,3850	227	2.584	0,40%	16:22:01
11,3850	440	5.009	0,40%	16:22:01
11,3850	192	2.186	0,40%	16:22:01
11,3850	586	6.672	0,40%	16:22:01
11,3850	626	7.127	0,40%	16:22:01
11,3850	25	285	0,40%	16:22:01
11,3850	39	444	0,40%	16:22:01
11,3850	491	5.590	0,40%	16:22:01
11,3900	806	9.180	0,44%	16:21:37
11,3900	925	10.536	0,44%	16:21:22
11,3900	923	10.513	0,44%	16:21:22
11,3900	21	239	0,44%	16:21:22
11,3900	255	2.904	0,44%	16:20:10
11,3900	97	1.105	0,44%	16:20:10
11,3900	440	5.012	0,44%	16:20:10
11,3900	660	7.517	0,44%	16:20:10
11,3850	1.167	13.286	0,40%	16:19:54
11,3850	1.317	14.994	0,40%	16:19:45
11,3850	275	3.131	0,40%	16:19:39
11,3850	962	10.952	0,40%	16:19:18
11,3850	491	5.590	0,40%	16:18:51
11,3850	558	6.353	0,40%	16:18:51
11,3850	136	1.548	0,40%	16:18:51
11,3850	268	3.051	0,40%	16:18:51
11,3850	943	10.736	0,40%	16:18:51
11,3850	12	137	0,40%	16:18:51
11,3800	927	10.549	0,35%	16:18:10
11,3800	1.806	20.552	0,35%	16:18:07
11,3800	916	10.424	0,35%	16:18:07
11,3750	3.500	39.813	0,31%	16:17:04
11,3750	14	159	0,31%	16:17:02
11,3750	165	1.877	0,31%	16:16:51
11,3750	690	7.849	0,31%	16:16:51
11,3750	954	10.852	0,31%	16:16:27
11,3750	40	455	0,31%	16:16:27
11,3750	70	796	0,31%	16:16:23
11,3750	925	10.522	0,31%	16:16:23
11,3750	974	11.079	0,31%	16:16:23
11,3700	361	4.105	0,26%	16:16:09
11,3700	199	2.263	0,26%	16:16:09
11,3700	932	10.597	0,26%	16:16:09
11,3650	20	227	0,22%	16:16:03
11,3650	717	8.149	0,22%	16:16:03
11,3650	1.098	12.479	0,22%	16:16:03
11,3650	45	511	0,22%	16:16:03
11,3650	898	10.206	0,22%	16:15:56
11,3650	769	8.740	0,22%	16:15:56
11,3650	100	1.137	0,22%	16:15:56
11,3650	441	5.012	0,22%	16:15:56
11,3650	1.690	19.207	0,22%	16:15:56
11,3600	108	1.227	0,18%	16:14:12
11,3600	1.700	19.312	0,18%	16:13:50
11,3550	148	1.681	0,13%	16:13:40
11,3600	82	932	0,18%	16:13:29
11,3600	1	11	0,18%	16:13:09
11,3650	819	9.308	0,22%	16:12:59
11,3650	193	2.193	0,22%	16:12:46
11,3600	97	1.102	0,18%	16:12:08
11,3600	101	1.147	0,18%	16:11:40
11,3600	939	10.667	0,18%	16:11:40
11,3650	745	8.467	0,22%	16:11:20
11,3650	2.450	27.844	0,22%	16:11:09
11,3600	936	10.633	0,18%	16:10:43
11,3600	766	8.702	0,18%	16:10:43
11,3600	97	1.102	0,18%	16:10:43
11,3600	1.493	16.960	0,18%	16:10:43
11,3600	559	6.350	0,18%	16:10:43
11,3600	1.152	13.087	0,18%	16:10:43
11,3650	558	6.342	0,22%	16:10:42
11,3650	78	886	0,22%	16:10:42
11,3650	4.922	55.939	0,22%	16:10:42
11,3650	361	4.103	0,22%	16:10:42
11,3650	1.167	13.263	0,22%	16:10:42
11,3700	1	11	0,26%	16:10:41
11,3650	247	2.807	0,22%	16:10:09
11,3650	141	1.602	0,22%	16:10:09
11,3600	97	1.102	0,18%	16:08:30
11,3650	141	1.602	0,22%	16:08:26
11,3650	42	477	0,22%	16:08:26
11,3650	1.150	13.070	0,22%	16:08:26
11,3650	195	2.216	0,22%	16:08:08
11,3650	16	182	0,22%	16:08:08
11,3650	647	7.353	0,22%	16:08:08
11,3650	902	10.251	0,22%	16:08:08
11,3600	1.326	15.063	0,18%	16:07:56
11,3600	97	1.102	0,18%	16:07:56
11,3600	904	10.269	0,18%	16:07:56
11,3600	340	3.862	0,18%	16:07:56
11,3550	559	6.347	0,13%	16:07:22
11,3550	903	10.254	0,13%	16:07:22
11,3550	110	1.249	0,13%	16:07:22
11,3600	856	9.724	0,18%	16:07:22
11,3600	450	5.112	0,18%	16:07:22
11,3600	300	3.408	0,18%	16:07:22
11,3600	56	636	0,18%	16:07:22
11,3600	500	5.680	0,18%	16:07:22
11,3600	200	2.272	0,18%	16:07:22
11,3650	200	2.273	0,22%	16:06:57
11,3650	620	7.046	0,22%	16:06:16
11,3650	121	1.375	0,22%	16:06:16
11,3650	143	1.625	0,22%	16:06:16
11,3650	411	4.671	0,22%	16:06:16
11,3700	98	1.114	0,26%	16:06:09
11,3700	460	5.230	0,26%	16:06:09
11,3700	10	114	0,26%	16:06:09
11,3700	2.600	29.562	0,26%	16:06:09
11,3750	912	10.374	0,31%	16:05:39
11,3750	116	1.320	0,31%	16:05:29
11,3700	466	5.298	0,26%	16:05:25
11,3650	2.000	22.730	0,22%	16:05:18
11,3700	557	6.333	0,26%	16:04:56
11,3700	97	1.103	0,26%	16:04:56
11,3700	3.500	39.795	0,26%	16:04:54
11,3700	445	5.060	0,26%	16:04:01
11,3750	185	2.104	0,31%	16:03:52
11,3750	703	7.997	0,31%	16:03:52
11,3750	202	2.298	0,31%	16:03:52
11,3750	238	2.707	0,31%	16:03:52
11,3700	1.900	21.603	0,26%	16:03:43
11,3700	516	5.867	0,26%	16:03:43
11,3700	1.155	13.132	0,26%	16:03:43
11,3700	440	5.003	0,26%	16:03:43
11,3650	97	1.102	0,22%	16:03:24
11,3650	470	5.342	0,22%	16:03:24
11,3650	2.318	26.344	0,22%	16:03:23
11,3650	64	727	0,22%	16:03:23
11,3650	418	4.751	0,22%	16:03:23
11,3650	700	7.956	0,22%	16:03:23
11,3700	876	9.960	0,26%	16:03:20
11,3700	700	7.959	0,26%	16:03:20
11,3750	327	3.720	0,31%	16:03:20
11,3750	264	3.003	0,31%	16:03:20
11,3750	95	1.081	0,31%	16:03:20
11,3750	169	1.922	0,31%	16:03:20
11,3750	331	3.765	0,31%	16:03:20
11,3750	700	7.963	0,31%	16:03:20
11,3800	737	8.387	0,35%	16:03:04
11,3850	440	5.009	0,40%	16:02:10
11,3850	467	5.317	0,40%	16:02:10
11,3850	5	57	0,40%	16:02:10
11,3850	513	5.841	0,40%	16:02:10
11,3800	1.277	14.532	0,35%	16:02:07
11,3800	440	5.007	0,35%	16:02:07
11,3800	498	5.667	0,35%	16:02:07
11,3800	958	10.902	0,35%	16:02:07
11,3800	87	990	0,35%	16:02:07
11,3800	44	501	0,35%	16:02:06
11,3800	296	3.368	0,35%	16:02:06
11,3800	545	6.202	0,35%	16:02:06
11,3800	155	1.764	0,35%	16:02:06
11,3850	329	3.746	0,40%	16:02:04
11,3850	189	2.152	0,40%	16:02:04
11,3850	391	4.452	0,40%	16:02:04
11,3850	700	7.970	0,40%	16:02:04
11,4000	1.000	11.400	0,53%	16:00:26
11,3900	1.000	11.390	0,44%	16:00:10
11,3900	700	7.973	0,44%	16:00:10
11,3900	330	3.759	0,44%	16:00:10
11,3950	468	5.333	0,49%	16:00:10
11,3950	145	1.652	0,49%	16:00:10
11,3950	700	7.977	0,49%	16:00:10
11,3950	500	5.698	0,49%	16:00:10
11,4000	234	2.668	0,53%	16:00:10
11,4050	1.000	11.405	0,57%	15:59:59
11,4050	450	5.132	0,57%	15:59:59
11,4050	1.038	11.838	0,57%	15:59:08
11,4100	8.092	92.330	0,62%	15:58:30
11,4100	556	6.344	0,62%	15:58:30
11,4100	921	10.509	0,62%	15:58:30
11,4100	417	4.758	0,62%	15:58:30
11,4150	950	10.844	0,66%	15:58:19
11,4150	696	7.945	0,66%	15:55:44
11,4200	556	6.350	0,71%	15:55:10
11,4200	954	10.895	0,71%	15:55:10
11,4200	252	2.878	0,71%	15:55:00
11,4200	46	525	0,71%	15:55:00
11,4200	1.100	12.562	0,71%	15:55:00
11,4150	635	7.249	0,66%	15:54:52
11,4150	353	4.029	0,66%	15:54:52
11,4100	315	3.594	0,62%	15:54:15
11,4050	2.366	26.984	0,57%	15:54:05
11,4050	951	10.846	0,57%	15:53:09
11,4050	1	11	0,57%	15:53:09
11,4050	882	10.059	0,57%	15:52:42
11,4050	52	593	0,57%	15:52:42
11,4050	1.177	13.424	0,57%	15:52:42
11,4050	99	1.129	0,57%	15:52:42
11,4050	2	23	0,57%	15:52:42
11,4050	86	981	0,57%	15:52:42
11,4050	3	34	0,57%	15:52:42
11,4100	740	8.443	0,62%	15:51:43
11,4100	950	10.840	0,62%	15:51:43
11,4100	909	10.372	0,62%	15:51:31
11,4100	900	10.269	0,62%	15:51:31
11,4100	787	8.980	0,62%	15:51:25
11,4100	1.590	18.142	0,62%	15:51:25
11,4100	1.016	11.593	0,62%	15:51:25
11,4100	3.100	35.371	0,62%	15:51:25
11,4100	649	7.405	0,62%	15:51:25
11,4100	167	1.905	0,62%	15:51:25
11,4100	1	11	0,62%	15:51:25
11,4100	660	7.531	0,62%	15:50:42
11,4100	217	2.476	0,62%	15:50:34
11,4100	1.000	11.410	0,62%	15:50:34
11,4150	907	10.353	0,66%	15:50:15
11,4150	755	8.618	0,66%	15:50:15
11,4200	575	6.567	0,71%	15:49:52
11,4150	349	3.984	0,66%	15:49:21
11,4150	208	2.374	0,66%	15:49:21
11,4150	335	3.824	0,66%	15:49:21
11,4150	415	4.737	0,66%	15:49:21
11,4150	97	1.107	0,66%	15:49:21
11,4150	176	2.009	0,66%	15:48:16
11,4200	25	286	0,71%	15:48:16
11,4200	302	3.449	0,71%	15:48:16
11,4200	388	4.431	0,71%	15:48:16
11,4200	1.500	17.130	0,71%	15:48:16
11,4200	1.500	17.130	0,71%	15:48:16
11,4200	2.270	25.923	0,71%	15:48:16
11,4250	424	4.844	0,75%	15:48:01
11,4250	78	891	0,75%	15:48:01
11,4300	100	1.143	0,79%	15:47:54
11,4350	2.346	26.827	0,84%	15:46:42
11,4350	696	7.959	0,84%	15:46:22
11,4350	555	6.346	0,84%	15:46:21
11,4350	2	23	0,84%	15:46:21
11,4350	904	10.337	0,84%	15:46:21
11,4350	53	606	0,84%	15:46:21
11,4350	1.446	16.535	0,84%	15:46:21
11,4350	685	7.833	0,84%	15:44:47
11,4350	2.532	28.953	0,84%	15:43:43
11,4350	5	57	0,84%	15:43:40
11,4350	100	1.144	0,84%	15:43:40
11,4350	97	1.109	0,84%	15:43:08
11,4350	690	7.890	0,84%	15:43:08
11,4350	555	6.346	0,84%	15:43:08
11,4350	899	10.280	0,84%	15:43:08
11,4350	985	11.263	0,84%	15:43:08
11,4400	1.224	14.003	0,88%	15:42:42
11,4400	17	194	0,88%	15:42:42
11,4400	555	6.349	0,88%	15:42:37
11,4400	546	6.246	0,88%	15:42:37
11,4400	230	2.631	0,88%	15:42:37
11,4450	672	7.691	0,93%	15:42:37
11,4450	649	7.428	0,93%	15:42:37
11,4450	41	469	0,93%	15:42:37
11,4450	634	7.256	0,93%	15:42:37
11,4450	56	641	0,93%	15:42:37
11,4500	188	2.153	0,97%	15:42:15
11,4500	44	504	0,97%	15:42:14
11,4550	1.000	11.455	1,01%	15:42:11
11,4500	383	4.385	0,97%	15:42:06
11,4500	921	10.545	0,97%	15:42:06
11,4500	1.261	14.438	0,97%	15:42:06
11,4500	176	2.015	0,97%	15:42:06
11,4450	292	3.342	0,93%	15:41:36
11,4450	18	206	0,93%	15:41:36
11,4450	628	7.187	0,93%	15:41:36
11,4450	799	9.145	0,93%	15:40:44
11,4450	467	5.345	0,93%	15:40:44
11,4450	223	2.552	0,93%	15:40:44
11,4450	3.800	43.491	0,93%	15:40:44
11,4550	500	5.728	1,01%	15:40:39
11,4500	95	1.088	0,97%	15:40:34
11,4550	29	332	1,01%	15:39:41
11,4550	460	5.269	1,01%	15:39:41
11,4550	947	10.848	1,01%	15:39:30
11,4550	312	3.574	1,01%	15:39:30
11,4550	125	1.432	1,01%	15:39:24
11,4550	1.000	11.455	1,01%	15:39:08
11,4525	518	5.932	0,99%	15:38:47
11,4550	639	7.320	1,01%	15:38:34
11,4550	138	1.581	1,01%	15:38:34
11,4550	552	6.323	1,01%	15:38:34
11,4600	96	1.100	1,06%	15:38:27
11,4600	813	9.317	1,06%	15:38:27
11,4600	1.277	14.634	1,06%	15:38:27
11,4650	54	619	1,10%	15:38:19
11,4650	86	986	1,10%	15:38:19
11,4600	204	2.338	1,06%	15:38:17
11,4600	141	1.616	1,06%	15:38:13
11,4625	2.774	31.797	1,08%	15:38:13
11,4650	765	8.771	1,10%	15:37:10
11,4650	1.184	13.575	1,10%	15:37:09
11,4650	181	2.075	1,10%	15:37:09
11,4650	765	8.771	1,10%	15:37:09
11,4650	535	6.134	1,10%	15:37:09
11,4650	410	4.701	1,10%	15:37:01
11,4700	7	80	1,15%	15:35:30
11,4600	730	8.366	1,06%	15:35:06
11,4700	1	11	1,15%	15:34:35
11,4650	38	436	1,10%	15:34:26
11,4650	1.289	14.778	1,10%	15:34:23
11,4650	99	1.135	1,10%	15:34:23
11,4600	463	5.306	1,06%	15:34:21
11,4600	1.290	14.783	1,06%	15:34:21
11,4600	594	6.807	1,06%	15:34:19
11,4600	130	1.490	1,06%	15:34:19
11,4600	763	8.744	1,06%	15:33:56
11,4750	381	4.372	1,19%	15:33:46
11,4750	1.043	11.968	1,19%	15:33:46
11,4750	783	8.985	1,19%	15:33:46
11,4750	779	8.939	1,19%	15:33:25
11,4750	705	8.090	1,19%	15:33:25
11,4750	89	1.021	1,19%	15:33:25
11,4750	673	7.723	1,19%	15:33:25
11,4800	9	103	1,23%	15:33:25
11,4800	264	3.031	1,23%	15:33:25
11,4800	1.596	18.322	1,23%	15:33:25
11,4800	1.289	14.798	1,23%	15:33:25
11,4800	934	10.722	1,23%	15:33:25
11,4800	509	5.843	1,23%	15:33:25
11,4800	100	1.148	1,23%	15:32:48
11,4850	1.231	14.138	1,28%	15:32:00
11,4850	95	1.091	1,28%	15:31:55
11,4800	90	1.033	1,23%	15:30:39
11,4850	702	8.062	1,28%	15:30:31
11,4850	832	9.556	1,28%	15:30:31
11,4800	96	1.102	1,23%	15:30:15
11,4800	361	4.144	1,23%	15:30:15
11,4800	550	6.314	1,23%	15:30:15
11,4750	99	1.136	1,19%	15:30:10
11,4750	809	9.283	1,19%	15:29:59
11,4750	436	5.003	1,19%	15:29:59
11,4750	96	1.102	1,19%	15:29:59
11,4700	706	8.098	1,15%	15:29:57
11,4700	800	9.176	1,15%	15:29:57
11,4750	725	8.319	1,19%	15:29:46
11,4750	747	8.572	1,19%	15:29:45
11,4800	165	1.894	1,23%	15:29:45
11,4800	100	1.148	1,23%	15:28:42
11,4750	320	3.672	1,19%	15:28:31
11,4750	445	5.106	1,19%	15:28:31
11,4750	536	6.151	1,19%	15:28:31
11,4750	9	103	1,19%	15:28:31
11,4750	545	6.254	1,19%	15:28:31
11,4750	44	505	1,19%	15:28:31
11,4800	460	5.281	1,23%	15:28:17
11,4800	543	6.234	1,23%	15:28:17
11,4800	217	2.491	1,23%	15:28:17
11,4800	543	6.234	1,23%	15:28:17
11,4800	976	11.204	1,23%	15:28:17
11,4800	1.983	22.765	1,23%	15:28:17
11,4750	39	448	1,19%	15:27:19
11,4750	461	5.290	1,19%	15:27:19
11,4750	2.000	22.950	1,19%	15:26:08
11,4800	900	10.332	1,23%	15:26:07
11,4800	140	1.607	1,23%	15:26:03
11,4800	1.000	11.480	1,23%	15:25:42
11,4850	847	9.728	1,28%	15:25:42
11,4850	549	6.305	1,28%	15:25:42
11,4850	554	6.363	1,28%	15:25:42
11,4850	854	9.808	1,28%	15:25:42
11,4850	1.403	16.113	1,28%	15:25:42
11,4850	693	7.959	1,28%	15:25:42
11,4850	1.000	11.485	1,28%	15:25:42
11,4800	3.357	38.538	1,23%	15:25:42
11,4800	436	5.005	1,23%	15:25:42
11,4800	1.695	19.459	1,23%	15:25:42
11,4800	554	6.360	1,23%	15:25:42
11,4800	695	7.979	1,23%	15:25:42
11,4800	500	5.740	1,23%	15:25:42
11,4800	2.679	30.755	1,23%	15:25:42
11,4800	3.024	34.716	1,23%	15:25:42
11,4800	3.024	34.716	1,23%	15:25:42
11,4800	700	8.036	1,23%	15:25:42
11,4750	745	8.549	1,19%	15:25:42
11,4750	789	9.054	1,19%	15:25:42
11,4700	1.456	16.700	1,15%	15:25:37
11,4700	515	5.907	1,15%	15:25:37
11,4700	500	5.735	1,15%	15:25:37
11,4700	265	3.040	1,15%	15:25:37
11,4650	1.300	14.905	1,10%	15:23:53
11,4700	815	9.348	1,15%	15:23:36
11,4700	404	4.634	1,15%	15:23:32
11,4700	96	1.101	1,15%	15:23:32
11,4700	1.495	17.148	1,15%	15:22:18
11,4700	985	11.298	1,15%	15:21:00
11,4700	96	1.101	1,15%	15:21:00
11,4700	3.306	37.920	1,15%	15:20:15
11,4700	201	2.305	1,15%	15:20:15
11,4700	2.022	23.192	1,15%	15:20:15
11,4700	8.000	91.760	1,15%	15:20:15
11,4700	277	3.177	1,15%	15:20:15
11,4650	96	1.101	1,10%	15:19:31
11,4650	690	7.911	1,10%	15:19:31
11,4650	806	9.241	1,10%	15:19:16
11,4650	432	4.953	1,10%	15:19:07
11,4650	309	3.543	1,10%	15:19:07
11,4600	1.317	15.093	1,06%	15:19:07
11,4600	805	9.225	1,06%	15:19:07
11,4600	1.270	14.554	1,06%	15:19:07
11,4600	781	8.950	1,06%	15:19:07
11,4600	554	6.349	1,06%	15:19:07
11,4600	1.354	15.517	1,06%	15:19:07
11,4600	845	9.684	1,06%	15:19:07
11,4650	100	1.147	1,10%	15:19:07
11,4650	690	7.911	1,10%	15:19:07
11,4650	209	2.396	1,10%	15:18:03
11,4650	702	8.048	1,10%	15:18:03
11,4600	1.354	15.517	1,06%	15:17:44
11,4600	1.317	15.093	1,06%	15:17:44
11,4600	99	1.135	1,06%	15:17:44
11,4600	852	9.764	1,06%	15:17:44
11,4600	1.000	11.460	1,06%	15:17:09
11,4600	659	7.552	1,06%	15:17:09
11,4600	4.788	54.870	1,06%	15:17:09
11,4600	15.212	174.330	1,06%	15:17:09
11,4550	784	8.981	1,01%	15:16:30
11,4525	330	3.779	0,99%	15:15:55
11,4500	97	1.111	0,97%	15:15:20
11,4500	100	1.145	0,97%	15:13:54
11,4500	751	8.599	0,97%	15:13:54
11,4500	1.125	12.881	0,97%	15:13:50
11,4500	788	9.023	0,97%	15:13:50
11,4500	1.021	11.690	0,97%	15:13:50
11,4500	1.161	13.293	0,97%	15:13:50
11,4550	689	7.892	1,01%	15:13:48
11,4550	1.138	13.036	1,01%	15:13:48
11,4550	789	9.038	1,01%	15:13:48
11,4500	1.112	12.732	0,97%	15:13:48
11,4500	787	9.011	0,97%	15:13:48
11,4500	510	5.840	0,97%	15:13:48
11,4450	437	5.001	0,93%	15:13:39
11,4450	1.107	12.670	0,93%	15:13:39
11,4450	790	9.042	0,93%	15:13:39
11,4450	460	5.265	0,93%	15:13:34
11,4450	690	7.897	0,93%	15:13:34
11,4400	1.284	14.689	0,88%	15:13:34
11,4400	3.838	43.907	0,88%	15:13:34
11,4450	1.875	21.459	0,93%	15:13:34
11,4450	750	8.584	0,93%	15:13:34
11,4450	3.815	43.663	0,93%	15:13:34
11,4450	284	3.250	0,93%	15:12:12
11,4450	414	4.738	0,93%	15:12:12
11,4550	900	10.310	1,01%	15:11:10
11,4450	183	2.094	0,93%	15:10:09
11,4450	962	11.010	0,93%	15:10:09
11,4450	479	5.482	0,93%	15:10:09
11,4450	1.487	17.019	0,93%	15:10:09
11,4500	71	813	0,97%	15:09:41
11,4500	690	7.901	0,97%	15:09:41
11,4500	890	10.191	0,97%	15:09:41
11,4500	651	7.454	0,97%	15:09:41
11,4500	555	6.355	0,97%	15:09:41
11,4500	787	9.011	0,97%	15:09:41
11,4450	1.457	16.675	0,93%	15:09:40
11,4400	1.153	13.190	0,88%	15:09:40
11,4400	519	5.937	0,88%	15:09:40
11,4350	693	7.924	0,84%	15:07:44
11,4350	1.352	15.460	0,84%	15:07:44
11,4350	221	2.527	0,84%	15:07:25
11,4300	275	3.143	0,79%	15:07:09
11,4300	1.054	12.047	0,79%	15:07:09
11,4300	100	1.143	0,79%	15:07:09
11,4300	244	2.789	0,79%	15:07:09
11,4300	99	1.132	0,79%	15:05:45
11,4300	772	8.824	0,79%	15:04:51
11,4350	1	11	0,84%	15:04:32
11,4350	3.000	34.305	0,84%	15:04:24
11,4300	76	869	0,79%	15:04:21
11,4300	230	2.629	0,79%	15:02:52
11,4300	1.237	14.139	0,79%	15:02:52
11,4300	6	69	0,79%	15:02:52
11,4250	365	4.170	0,75%	15:02:45
11,4250	882	10.077	0,75%	15:02:45
11,4250	58	663	0,75%	15:02:35
11,4250	230	2.628	0,75%	15:02:35
11,4300	127	1.452	0,79%	15:01:28
11,4300	301	3.440	0,79%	15:01:28
11,4300	270	3.086	0,79%	15:01:28
11,4400	679	7.768	0,88%	15:00:29
11,4350	1.265	14.465	0,84%	15:00:26
11,4350	1.388	15.872	0,84%	15:00:26
11,4350	555	6.346	0,84%	15:00:26
11,4350	797	9.114	0,84%	15:00:26
11,4350	97	1.109	0,84%	15:00:15
11,4350	1.092	12.487	0,84%	15:00:15
11,4400	933	10.674	0,88%	15:00:13
11,4400	660	7.550	0,88%	15:00:13
11,4450	97	1.110	0,93%	14:59:58
11,4400	801	9.163	0,88%	14:59:56
11,4450	4.658	53.311	0,93%	14:59:54
11,4450	2.070	23.691	0,93%	14:59:54
11,4500	1.401	16.041	0,97%	14:59:54
11,4500	555	6.355	0,97%	14:59:54
11,4500	3.000	34.350	0,97%	14:59:54
11,4500	734	8.404	0,97%	14:59:54
11,4450	1.537	17.591	0,93%	14:59:54
11,4450	556	6.363	0,93%	14:59:54
11,4450	5.000	57.225	0,93%	14:59:54
11,4400	2.000	22.880	0,88%	14:59:54
11,4400	768	8.786	0,88%	14:59:54
11,4350	555	6.346	0,84%	14:59:53
11,4350	1.379	15.769	0,84%	14:59:53
11,4350	1.567	17.919	0,84%	14:59:53
11,4350	237	2.710	0,84%	14:59:53
11,4350	350	4.002	0,84%	14:59:02
11,4300	895	10.230	0,79%	14:57:31
11,4300	555	6.344	0,79%	14:57:31
11,4300	540	6.172	0,79%	14:57:31
11,4300	99	1.132	0,79%	14:57:31
11,4300	1.246	14.242	0,79%	14:57:31
11,4300	789	9.018	0,79%	14:57:31
11,4300	479	5.475	0,79%	14:57:31
11,4300	19	217	0,79%	14:57:31
11,4250	781	8.923	0,75%	14:56:56
11,4250	556	6.352	0,75%	14:56:56
11,4250	438	5.004	0,75%	14:56:56
11,4250	5	57	0,75%	14:56:56
11,4200	851	9.718	0,71%	14:55:46
11,4200	407	4.648	0,71%	14:55:46
11,4200	556	6.350	0,71%	14:55:46
11,4200	6	69	0,71%	14:55:46
11,4200	4	46	0,71%	14:55:46
11,4250	1.097	12.533	0,75%	14:54:49
11,4250	5	57	0,75%	14:53:23
11,4250	4	46	0,75%	14:53:23
11,4200	556	6.350	0,71%	14:51:56
11,4200	810	9.250	0,71%	14:51:56
11,4200	1.561	17.827	0,71%	14:51:41
11,4200	556	6.350	0,71%	14:50:42
11,4200	1.580	18.044	0,71%	14:50:42
11,4250	794	9.071	0,75%	14:50:37
11,4250	254	2.902	0,75%	14:50:37
11,4250	3.470	39.645	0,75%	14:50:37
11,4250	30.000	342.750	0,75%	14:50:37
11,4250	1	11	0,75%	14:49:31
11,4250	1.000	11.425	0,75%	14:49:26
11,4250	917	10.477	0,75%	14:49:09
11,4250	746	8.523	0,75%	14:49:09
11,4250	200	2.285	0,75%	14:49:09
11,4250	887	10.134	0,75%	14:49:09
11,4250	100	1.143	0,75%	14:49:09
11,4250	317	3.622	0,75%	14:48:45
11,4250	917	10.477	0,75%	14:48:45
11,4250	746	8.523	0,75%	14:48:45
11,4250	31.151	355.900	0,75%	14:48:45
11,4250	239	2.731	0,75%	14:48:45
11,4250	690	7.883	0,75%	14:48:45
11,4250	552	6.307	0,75%	14:48:45
11,4250	897	10.248	0,75%	14:48:45
11,4250	917	10.477	0,75%	14:48:45
11,4250	556	6.352	0,75%	14:48:45
11,4250	438	5.004	0,75%	14:48:45
11,4250	782	8.934	0,75%	14:48:45
11,4250	556	6.352	0,75%	14:48:45
11,4200	99	1.131	0,71%	14:47:28
11,4200	76	868	0,71%	14:45:30
11,4200	1	11	0,71%	14:45:30
11,4200	249	2.844	0,71%	14:44:00
11,4200	2	23	0,71%	14:44:00
11,4150	1.334	15.228	0,66%	14:43:55
11,4150	211	2.409	0,66%	14:43:55
11,4150	367	4.189	0,66%	14:43:55
11,4150	204	2.329	0,66%	14:43:19
11,4250	1.285	14.681	0,75%	14:40:25
11,4250	257	2.936	0,75%	14:40:25
11,4300	97	1.109	0,79%	14:40:11
11,4300	678	7.750	0,79%	14:40:11
11,4300	1.075	12.287	0,79%	14:40:11
11,4300	240	2.743	0,79%	14:40:11
11,4300	980	11.201	0,79%	14:39:03
11,4300	1.199	13.705	0,79%	14:39:03
11,4300	663	7.578	0,79%	14:39:03
11,4300	756	8.641	0,79%	14:39:03
11,4400	200	2.288	0,88%	14:38:11
11,4350	1.001	11.446	0,84%	14:37:45
11,4350	412	4.711	0,84%	14:37:45
11,4400	225	2.574	0,88%	14:37:28
11,4400	325	3.718	0,88%	14:37:28
11,4400	794	9.083	0,88%	14:35:43
11,4350	446	5.100	0,84%	14:33:43
11,4350	1.348	15.414	0,84%	14:33:43
11,4350	465	5.317	0,84%	14:33:43
11,4350	87	995	0,84%	14:33:20
11,4300	193	2.206	0,79%	14:32:16
11,4300	99	1.132	0,79%	14:32:16
11,4300	1.351	15.442	0,79%	14:32:16
11,4300	471	5.384	0,79%	14:32:16
11,4300	1.949	22.277	0,79%	14:32:16
11,4250	483	5.518	0,75%	14:30:42
11,4300	880	10.058	0,79%	14:28:35
11,4300	113	1.292	0,79%	14:27:58
11,4300	593	6.778	0,79%	14:27:58
11,4300	1.295	14.802	0,79%	14:27:12
11,4350	225	2.573	0,84%	14:24:19
11,4350	62	709	0,84%	14:24:19
11,4350	238	2.722	0,84%	14:24:19
11,4300	97	1.109	0,79%	14:22:50
11,4300	97	1.109	0,79%	14:22:31
11,4300	749	8.561	0,79%	14:22:16
11,4250	556	6.352	0,75%	14:22:07
11,4250	97	1.108	0,75%	14:22:07
11,4250	18	206	0,75%	14:22:04
11,4300	100	1.143	0,79%	14:21:24
11,4250	200	2.285	0,75%	14:20:52
11,4300	230	2.629	0,79%	14:20:48
11,4300	364	4.161	0,79%	14:20:48
11,4250	556	6.352	0,75%	14:20:15
11,4350	99	1.132	0,84%	14:20:11
11,4350	555	6.346	0,84%	14:20:11
11,4350	200	2.287	0,84%	14:19:22
11,4350	1	11	0,84%	14:19:17
11,4300	1.223	13.979	0,79%	14:19:12
11,4300	640	7.315	0,79%	14:19:12
11,4250	218	2.491	0,75%	14:19:08
11,4250	39	446	0,75%	14:19:08
11,4200	97	1.108	0,71%	14:18:59
11,4200	942	10.758	0,71%	14:18:21
11,4200	58	662	0,71%	14:18:21
11,4200	98	1.119	0,71%	14:18:21
11,4175	942	10.755	0,68%	14:18:21
11,4200	88	1.005	0,71%	14:17:40
11,4200	575	6.567	0,71%	14:17:40
11,4250	555	6.341	0,75%	14:17:27
11,4300	555	6.344	0,79%	14:17:22
11,4300	97	1.109	0,79%	14:17:22
11,4300	759	8.675	0,79%	14:17:22
11,4350	1.393	15.929	0,84%	14:16:57
11,4350	555	6.346	0,84%	14:16:57
11,4300	1.223	13.979	0,79%	14:16:57
11,4300	555	6.344	0,79%	14:16:57
11,4300	97	1.109	0,79%	14:16:57
11,4300	743	8.492	0,79%	14:16:57
11,4300	38	434	0,79%	14:16:57
11,4350	139	1.589	0,84%	14:16:22
11,4350	1.411	16.135	0,84%	14:14:56
11,4350	2.720	31.103	0,84%	14:14:56
11,4400	1.223	13.991	0,88%	14:14:31
11,4350	756	8.645	0,84%	14:14:29
11,4500	1.000	11.450	0,97%	14:14:01
11,4500	1.000	11.450	0,97%	14:14:01
11,4500	1.118	12.801	0,97%	14:14:01
11,4500	882	10.099	0,97%	14:14:01
11,4450	171	1.957	0,93%	14:14:00
11,4400	555	6.349	0,88%	14:13:44
11,4400	213	2.437	0,88%	14:13:44
11,4350	279	3.190	0,84%	14:13:32
11,4250	1.215	13.881	0,75%	14:13:31
11,4250	3.785	43.244	0,75%	14:13:31
11,4300	100	1.143	0,79%	14:13:28
11,4200	97	1.108	0,71%	14:13:00
11,4250	97	1.108	0,75%	14:12:48
11,4350	2.834	32.407	0,84%	14:12:43
11,4350	1.911	21.852	0,84%	14:12:43
11,4200	98	1.119	0,71%	14:12:34
11,4200	614	7.012	0,71%	14:12:34
11,4300	1.690	19.317	0,79%	14:12:24
11,4350	259	2.962	0,84%	14:12:22
11,4350	368	4.208	0,84%	14:12:21
11,4350	322	3.682	0,84%	14:12:21
11,4400	1.223	13.991	0,88%	14:12:21
11,4400	1.587	18.155	0,88%	14:12:21
11,4400	31	355	0,88%	14:12:21
11,4400	250	2.860	0,88%	14:12:21
11,4350	830	9.491	0,84%	14:12:20
11,4300	741	8.470	0,79%	14:12:20
11,4250	690	7.883	0,75%	14:12:19
11,4300	785	8.973	0,79%	14:12:17
11,4250	733	8.375	0,75%	14:12:17
11,4200	552	6.304	0,71%	14:12:17
11,4200	812	9.273	0,71%	14:12:17
11,4200	302	3.449	0,71%	14:12:17
11,4200	264	3.015	0,71%	14:12:17
11,4200	184	2.101	0,71%	14:12:17
11,4150	943	10.764	0,66%	14:12:17
11,4150	152	1.735	0,66%	14:12:17
11,4150	882	10.068	0,66%	14:12:17
11,4050	479	5.463	0,57%	14:12:15
11,4050	1.519	17.324	0,57%	14:12:15
11,4050	421	4.802	0,57%	14:12:15
11,4050	557	6.353	0,57%	14:12:15
11,4050	510	5.817	0,57%	14:12:15
11,4000	207	2.360	0,53%	14:12:15
11,4000	103	1.174	0,53%	14:12:15
11,4000	263	2.998	0,53%	14:12:15
11,4000	439	5.005	0,53%	14:12:15
11,4000	1.345	15.333	0,53%	14:12:15
11,4000	475	5.415	0,53%	14:12:15
11,3950	158	1.800	0,49%	14:12:02
11,3950	557	6.347	0,49%	14:12:02
11,3950	1.223	13.936	0,49%	14:12:02
11,3950	603	6.871	0,49%	14:12:02
11,3950	181	2.062	0,49%	14:12:02
11,3950	960	10.939	0,49%	14:12:02
11,3950	100	1.140	0,49%	14:12:02
11,3950	494	5.629	0,49%	14:12:02
11,3950	774	8.820	0,49%	14:12:02
11,3950	2.500	28.488	0,49%	14:11:48
11,4000	100	1.140	0,53%	14:11:38
11,4000	89	1.015	0,53%	14:11:06
11,4000	763	8.698	0,53%	14:11:06
11,4000	500	5.700	0,53%	14:10:49
11,4000	500	5.700	0,53%	14:10:45
11,4000	550	6.270	0,53%	14:09:47
11,3950	35	399	0,49%	14:09:35
11,3950	295	3.362	0,49%	14:09:35
11,3950	35	399	0,49%	14:09:35
11,3950	389	4.433	0,49%	14:09:32
11,3950	168	1.914	0,49%	14:09:32
11,3950	388	4.421	0,49%	14:09:32
11,3950	134	1.527	0,49%	14:09:32
11,3950	625	7.122	0,49%	14:09:32
11,4000	374	4.264	0,53%	14:07:27
11,4000	763	8.698	0,53%	14:04:58
11,4000	1.223	13.942	0,53%	14:04:58
11,3950	1	11	0,49%	14:04:23
11,4000	97	1.106	0,53%	14:03:56
11,4000	742	8.459	0,53%	14:03:56
11,4000	82	935	0,53%	14:03:56
11,4000	187	2.132	0,53%	14:03:26
11,3950	332	3.783	0,49%	14:03:12
11,4000	97	1.106	0,53%	14:00:24
11,4000	87	992	0,53%	13:59:51
11,4000	53	604	0,53%	13:59:51
11,4000	87	992	0,53%	13:59:09
11,4000	690	7.866	0,53%	13:59:09
11,4000	1.223	13.942	0,53%	13:59:09
11,4000	5.500	62.700	0,53%	13:59:09
11,4000	912	10.397	0,53%	13:57:41
11,4000	4.588	52.303	0,53%	13:57:41
11,4000	557	6.350	0,53%	13:57:41
11,4000	703	8.014	0,53%	13:57:41
11,4050	556	6.341	0,57%	13:57:41
11,4050	690	7.869	0,57%	13:57:41
11,4050	646	7.368	0,57%	13:57:41
11,4100	704	8.033	0,62%	13:57:41
11,4100	97	1.107	0,62%	13:57:41
11,4100	2.093	23.881	0,62%	13:57:41
11,4100	100	1.141	0,62%	13:57:22
11,4100	97	1.107	0,62%	13:54:38
11,4100	657	7.496	0,62%	13:54:38
11,4050	100	1.141	0,57%	13:52:31
11,4050	690	7.869	0,57%	13:52:31
11,4050	654	7.459	0,57%	13:52:31
11,4050	557	6.353	0,57%	13:52:31
11,4050	790	9.010	0,57%	13:52:31
11,3950	97	1.105	0,49%	13:50:06
11,3950	98	1.117	0,49%	13:48:47
11,3950	661	7.532	0,49%	13:48:47
11,4000	65	741	0,53%	13:48:47
11,4000	1.229	14.011	0,53%	13:48:47
11,4000	660	7.524	0,53%	13:48:47
11,4050	293	3.342	0,57%	13:48:47
11,4050	828	9.443	0,57%	13:48:47
11,4050	511	5.828	0,57%	13:48:47
11,4050	1.538	17.541	0,57%	13:48:47
11,4050	97	1.106	0,57%	13:48:47
11,4050	557	6.353	0,57%	13:48:47
11,4050	673	7.676	0,57%	13:48:47
11,4050	631	7.197	0,57%	13:48:47
11,4050	859	9.797	0,57%	13:48:47
11,4050	1.631	18.602	0,57%	13:48:47
11,4000	557	6.350	0,53%	13:48:20
11,4000	690	7.866	0,53%	13:48:20
11,4000	1.082	12.335	0,53%	13:47:41
11,4050	690	7.869	0,57%	13:47:41
11,4050	1.133	12.922	0,57%	13:47:41
11,4050	651	7.425	0,57%	13:47:41
11,4050	556	6.341	0,57%	13:47:41
11,4050	3.009	34.318	0,57%	13:47:41
11,4050	313	3.570	0,57%	13:47:41
11,4100	562	6.412	0,62%	13:47:39
11,4100	809	9.231	0,62%	13:47:39
11,4100	357	4.073	0,62%	13:47:39
11,4100	481	5.488	0,62%	13:47:39
11,4100	669	7.633	0,62%	13:47:39
11,4000	197	2.246	0,53%	13:47:39
11,4000	2.000	22.800	0,53%	13:47:39
11,4000	300	3.420	0,53%	13:47:06
11,4000	260	2.964	0,53%	13:47:05
11,4000	184	2.098	0,53%	13:47:05
11,4000	185	2.109	0,53%	13:47:05
11,3950	281	3.202	0,49%	13:47:02
11,3950	88	1.003	0,49%	13:46:52
11,3900	1.208	13.759	0,44%	13:45:45
11,3900	344	3.918	0,44%	13:45:45
11,3900	523	5.957	0,44%	13:45:45
11,3900	660	7.517	0,44%	13:45:45
11,3850	300	3.416	0,40%	13:45:11
11,3850	100	1.139	0,40%	13:44:43
11,3850	462	5.260	0,40%	13:44:20
11,3850	162	1.844	0,40%	13:44:20
11,3850	400	4.554	0,40%	13:43:31
11,3800	200	2.276	0,35%	13:43:09
11,3800	93	1.058	0,35%	13:42:57
11,3800	173	1.969	0,35%	13:42:34
11,3800	1.226	13.952	0,35%	13:42:34
11,3800	36	410	0,35%	13:42:34
11,3800	1.900	21.622	0,35%	13:41:09
11,3800	1.203	13.690	0,35%	13:41:09
11,3850	941	10.713	0,40%	13:38:51
11,3850	699	7.958	0,40%	13:38:51
11,3800	3.725	42.391	0,35%	13:37:57
11,3800	690	7.852	0,35%	13:37:57
11,3800	13.175	149.932	0,35%	13:37:57
11,3750	1.284	14.606	0,31%	13:37:30
11,3750	200	2.275	0,31%	13:37:30
11,3700	107	1.217	0,26%	13:37:05
11,3700	920	10.460	0,26%	13:37:05
11,3700	248	2.820	0,26%	13:37:05
11,3700	352	4.002	0,26%	13:36:36
11,3650	418	4.751	0,22%	13:34:44
11,3650	212	2.409	0,22%	13:34:44
11,3700	682	7.754	0,26%	13:34:39
11,3700	2.900	32.973	0,26%	13:34:39
11,3700	105	1.194	0,26%	13:33:50
11,3750	571	6.495	0,31%	13:33:40
11,3700	690	7.845	0,26%	13:33:02
11,3700	910	10.347	0,26%	13:33:02
11,3700	5	57	0,26%	13:33:02
11,3750	1.100	12.513	0,31%	13:30:12
11,3725	100	1.137	0,29%	13:29:36
11,3700	689	7.834	0,26%	13:29:14
11,3700	70	796	0,26%	13:28:25
11,3700	1.201	13.655	0,26%	13:28:25
11,3700	32	364	0,26%	13:28:22
11,3700	260	2.956	0,26%	13:28:20
11,3700	62	705	0,26%	13:28:20
11,3700	1.239	14.087	0,26%	13:28:20
11,3650	496	5.637	0,22%	13:25:07
11,3650	99	1.125	0,22%	13:24:24
11,3650	244	2.773	0,22%	13:24:24
11,3650	906	10.297	0,22%	13:24:24
11,3750	450	5.119	0,31%	13:24:07
11,3650	1.499	17.036	0,22%	13:21:38
11,3650	559	6.353	0,22%	13:21:38
11,3650	869	9.876	0,22%	13:21:38
11,3650	700	7.956	0,22%	13:21:38
11,3650	658	7.478	0,22%	13:21:38
11,3650	1.949	22.150	0,22%	13:21:38
11,3650	1.770	20.116	0,22%	13:21:38
11,3650	441	5.012	0,22%	13:21:38
11,3600	132	1.500	0,18%	13:21:22
11,3600	1.285	14.598	0,18%	13:21:22
11,3550	681	7.733	0,13%	13:21:22
11,3550	1.248	14.171	0,13%	13:21:22
11,3550	91	1.033	0,13%	13:21:22
11,3550	159	1.805	0,13%	13:21:22
11,3550	235	2.668	0,13%	13:21:22
11,3550	655	7.438	0,13%	13:21:03
11,3550	97	1.101	0,13%	13:21:03
11,3550	263	2.986	0,13%	13:21:03
11,3600	583	6.623	0,18%	13:20:53
11,3600	880	9.997	0,18%	13:20:53
11,3600	460	5.226	0,18%	13:20:53
11,3600	550	6.248	0,18%	13:20:53
11,3600	230	2.613	0,18%	13:20:53
11,3600	2.000	22.720	0,18%	13:20:53
11,3600	653	7.418	0,18%	13:20:53
11,3650	166	1.887	0,22%	13:20:53
11,3650	703	7.990	0,22%	13:20:53
11,3650	558	6.342	0,22%	13:20:53
11,3650	700	7.956	0,22%	13:20:53
11,3650	1.631	18.536	0,22%	13:20:53
11,3650	1.537	17.468	0,22%	13:20:53
11,3650	35	398	0,22%	13:20:53
11,3650	100	1.137	0,22%	13:20:53
11,3700	1.000	11.370	0,26%	13:20:37
11,3700	558	6.344	0,26%	13:20:11
11,3700	1.201	13.655	0,26%	13:20:11
11,3700	9.100	103.467	0,26%	13:20:11
11,3700	483	5.492	0,26%	13:20:11
11,3700	5.000	56.850	0,26%	13:20:11
11,3700	900	10.233	0,26%	13:20:11
11,3750	1	11	0,31%	13:19:48
11,3750	243	2.764	0,31%	13:19:10
11,3750	366	4.163	0,31%	13:18:36
11,3750	18	205	0,31%	13:18:32
11,3750	558	6.347	0,31%	13:17:01
11,3750	14	159	0,31%	13:17:01
11,3750	455	5.176	0,31%	13:17:01
11,3800	484	5.508	0,35%	13:15:31
11,3800	490	5.576	0,35%	13:15:31
11,3800	1.000	11.380	0,35%	13:15:31
11,3800	2.802	31.887	0,35%	13:15:31
11,3800	680	7.738	0,35%	13:15:31
11,3850	451	5.135	0,40%	13:15:31
11,3850	674	7.673	0,40%	13:15:31
11,3850	8	91	0,40%	13:13:22
11,3900	1.258	14.329	0,44%	13:13:17
11,3900	2.000	22.780	0,44%	13:13:17
11,3900	645	7.347	0,44%	13:13:17
11,3950	1.037	11.817	0,49%	13:10:51
11,3950	51	581	0,49%	13:10:51
11,3950	645	7.350	0,49%	13:10:40
11,3950	286	3.259	0,49%	13:10:40
11,3950	112	1.276	0,49%	13:10:14
11,4000	789	8.995	0,53%	13:09:52
11,4000	88	1.003	0,53%	13:09:52
11,4000	850	9.690	0,53%	13:09:52
11,4025	1.450	16.534	0,55%	13:09:52
11,4050	423	4.824	0,57%	13:09:10
11,4100	1.548	17.663	0,62%	13:08:24
11,4100	2.084	23.778	0,62%	13:08:24
11,4100	690	7.873	0,62%	13:08:24
11,4100	397	4.530	0,62%	13:07:47
11,4150	711	8.116	0,66%	13:07:16
11,4150	1	11	0,66%	13:07:05
11,4100	1	11	0,62%	13:06:52
11,4100	106	1.209	0,62%	13:06:37
11,4100	1.150	13.122	0,62%	13:06:37
11,4100	603	6.880	0,62%	13:06:24
11,4100	93	1.061	0,62%	13:06:24
11,4150	130	1.484	0,66%	13:06:18
11,4100	60	685	0,62%	13:04:41
11,4100	118	1.346	0,62%	13:03:23
11,4100	455	5.192	0,62%	13:03:23
11,4100	240	2.738	0,62%	13:03:23
11,4100	1	11	0,62%	13:03:23
11,4100	544	6.207	0,62%	13:03:23
11,4100	754	8.603	0,62%	13:03:23
11,4050	474	5.406	0,57%	13:03:01
11,4050	632	7.208	0,57%	13:03:01
11,4050	876	9.991	0,57%	13:00:41
11,4050	703	8.018	0,57%	13:00:41
11,4075	2.774	31.644	0,60%	13:00:02
11,4100	812	9.265	0,62%	12:59:08
11,4100	1.606	18.324	0,62%	12:59:08
11,4100	100	1.141	0,62%	12:57:31
11,4100	426	4.861	0,62%	12:57:13
11,4100	869	9.915	0,62%	12:55:50
11,4100	595	6.789	0,62%	12:55:01
11,4150	700	7.991	0,66%	12:53:52
11,4150	681	7.774	0,66%	12:53:52
11,4150	1.585	18.093	0,66%	12:53:52
11,4150	190	2.169	0,66%	12:53:52
11,4150	100	1.142	0,66%	12:52:36
11,4100	557	6.355	0,62%	12:51:47
11,4100	2.176	24.828	0,62%	12:51:47
11,4100	556	6.344	0,62%	12:51:47
11,4100	97	1.107	0,62%	12:51:47
11,4100	642	7.325	0,62%	12:51:47
11,4100	439	5.009	0,62%	12:51:47
11,4000	112	1.277	0,53%	12:51:45
11,4000	1.885	21.489	0,53%	12:51:45
11,4050	1.508	17.199	0,57%	12:51:45
11,4050	7	80	0,57%	12:51:45
11,4050	439	5.007	0,57%	12:51:45
11,4050	700	7.984	0,57%	12:51:45
11,4050	500	5.703	0,57%	12:51:45
11,4050	646	7.368	0,57%	12:51:45
11,4000	558	6.361	0,53%	12:51:45
11,4000	1.097	12.506	0,53%	12:51:45
11,4000	610	6.954	0,53%	12:51:45
11,4000	556	6.338	0,53%	12:51:45
11,4000	3.337	38.042	0,53%	12:51:45
11,4000	5.171	58.949	0,53%	12:51:45
11,4000	5.953	67.864	0,53%	12:51:45
11,4000	500	5.700	0,53%	12:51:45
11,4000	701	7.991	0,53%	12:51:45
11,4000	814	9.280	0,53%	12:51:45
11,4000	648	7.387	0,53%	12:51:45
11,4050	1.508	17.199	0,57%	12:51:45
11,4050	699	7.972	0,57%	12:51:45
11,4100	556	6.344	0,62%	12:51:24
11,4100	550	6.276	0,62%	12:51:24
11,4150	477	5.445	0,66%	12:51:23
11,4200	513	5.858	0,71%	12:50:59
11,4200	808	9.227	0,71%	12:50:59
11,4200	837	9.559	0,71%	12:50:59
11,4200	532	6.075	0,71%	12:50:59
11,4200	264	3.015	0,71%	12:50:59
11,4200	882	10.072	0,71%	12:50:59
11,4150	201	2.294	0,66%	12:49:56
11,4200	1	11	0,71%	12:49:47
11,4150	682	7.785	0,66%	12:49:10
11,4150	159	1.815	0,66%	12:48:03
11,4150	97	1.107	0,66%	12:48:03
11,4150	556	6.347	0,66%	12:48:03
11,4150	439	5.011	0,66%	12:48:03
11,4150	489	5.582	0,66%	12:48:03
11,4150	2.903	33.138	0,66%	12:48:03
11,4150	678	7.739	0,66%	12:48:03
11,4150	1.508	17.214	0,66%	12:47:22
11,4150	77	879	0,66%	12:47:22
11,4150	690	7.876	0,66%	12:47:22
11,4200	874	9.981	0,71%	12:47:03
11,4200	1	11	0,71%	12:47:03
11,4200	689	7.868	0,71%	12:47:03
11,4225	10.967	125.271	0,73%	12:46:45
11,4250	556	6.352	0,75%	12:44:27
11,4250	777	8.877	0,75%	12:44:27
11,4250	681	7.780	0,75%	12:44:27
11,4250	957	10.934	0,75%	12:44:27
11,4250	682	7.792	0,75%	12:43:22
11,4250	1.011	11.551	0,75%	12:43:22
11,4250	500	5.713	0,75%	12:43:22
11,4300	1.022	11.681	0,79%	12:41:32
11,4350	1.900	21.727	0,84%	12:40:02
11,4300	70	800	0,79%	12:39:06
11,4350	50	572	0,84%	12:38:55
11,4350	1.231	14.076	0,84%	12:38:39
11,4350	282	3.225	0,84%	12:38:39
11,4350	181	2.070	0,84%	12:38:39
11,4350	306	3.499	0,84%	12:38:39
11,4350	148	1.692	0,84%	12:38:39
11,4350	200	2.287	0,84%	12:38:39
11,4350	2.000	22.870	0,84%	12:38:39
11,4400	700	8.008	0,88%	12:37:31
11,4400	700	8.008	0,88%	12:37:27
11,4400	100	1.144	0,88%	12:37:27
11,4400	1.273	14.563	0,88%	12:37:27
11,4450	131	1.499	0,93%	12:36:53
11,4500	500	5.725	0,97%	12:36:17
11,4450	985	11.273	0,93%	12:35:43
11,4450	700	8.012	0,93%	12:35:31
11,4450	61	698	0,93%	12:35:31
11,4450	375	4.292	0,93%	12:35:31
11,4400	93	1.064	0,88%	12:35:26
11,4400	1.200	13.728	0,88%	12:35:15
11,4400	1.415	16.188	0,88%	12:35:15
11,4400	555	6.349	0,88%	12:35:15
11,4400	3.874	44.319	0,88%	12:35:15
11,4400	211	2.414	0,88%	12:35:15
11,4400	1.827	20.901	0,88%	12:35:15
11,4400	665	7.608	0,88%	12:35:15
11,4400	1	11	0,88%	12:35:15
11,4450	1.797	20.567	0,93%	12:35:10
11,4500	689	7.889	0,97%	12:34:46
11,4500	1.312	15.022	0,97%	12:34:46
11,4500	27	309	0,97%	12:34:46
11,4500	658	7.534	0,97%	12:34:46
11,4550	642	7.354	1,01%	12:34:43
11,4550	700	8.019	1,01%	12:34:43
11,4550	642	7.354	1,01%	12:34:43
11,4550	1.325	15.178	1,01%	12:34:43
11,4550	850	9.737	1,01%	12:34:43
11,4600	1.000	11.460	1,06%	12:34:16
11,4600	116	1.329	1,06%	12:34:16
11,4600	1.119	12.824	1,06%	12:34:16
11,4600	1.150	13.179	1,06%	12:34:16
11,4550	1.824	20.894	1,01%	12:33:32
11,4550	97	1.111	1,01%	12:33:32
11,4550	543	6.220	1,01%	12:33:32
11,4550	554	6.346	1,01%	12:33:32
11,4550	530	6.071	1,01%	12:33:32
11,4550	5.171	59.234	1,01%	12:33:32
11,4550	687	7.870	1,01%	12:33:32
11,4550	690	7.904	1,01%	12:33:32
11,4550	336	3.849	1,01%	12:33:02
11,4550	271	3.104	1,01%	12:33:02
11,4550	560	6.415	1,01%	12:33:02
11,4500	1.480	16.946	0,97%	12:32:17
11,4500	649	7.431	0,97%	12:32:17
11,4500	100	1.145	0,97%	12:32:17
11,4500	555	6.355	0,97%	12:31:49
11,4500	562	6.435	0,97%	12:31:49
11,4500	154	1.763	0,97%	12:31:35
11,4500	75	859	0,97%	12:31:35
11,4500	97	1.111	0,97%	12:31:35
11,4550	591	6.770	1,01%	12:30:58
11,4500	2.035	23.301	0,97%	12:30:55
11,4500	500	5.725	0,97%	12:30:55
11,4500	554	6.343	0,97%	12:30:55
11,4500	700	8.015	0,97%	12:30:55
11,4500	5.171	59.208	0,97%	12:30:55
11,4500	97	1.111	0,97%	12:30:55
11,4500	1.975	22.614	0,97%	12:30:55
11,4500	268	3.069	0,97%	12:30:55
11,4500	434	4.969	0,97%	12:30:55
11,4500	4.134	47.334	0,97%	12:29:24
11,4500	656	7.511	0,97%	12:29:24
11,4550	2.350	26.919	1,01%	12:29:24
11,4550	552	6.323	1,01%	12:29:24
11,4550	664	7.606	1,01%	12:29:24
11,4500	802	9.183	0,97%	12:29:20
11,4500	1.207	13.820	0,97%	12:29:20
11,4500	391	4.477	0,97%	12:29:20
11,4500	97	1.111	0,97%	12:29:20
11,4500	678	7.763	0,97%	12:29:20
11,4500	4.467	51.147	0,97%	12:29:20
11,4500	1.265	14.484	0,97%	12:29:20
11,4500	555	6.355	0,97%	12:29:19
11,4500	94	1.076	0,97%	12:29:19
11,4500	544	6.229	0,97%	12:29:19
11,4500	549	6.286	0,97%	12:29:19
11,4500	438	5.015	0,97%	12:29:19
11,4500	2.811	32.186	0,97%	12:29:19
11,4500	1.500	17.175	0,97%	12:29:19
11,4500	1.565	17.919	0,97%	12:29:19
11,4500	56	641	0,97%	12:29:19
11,4500	1.000	11.450	0,97%	12:29:19
11,4500	404	4.626	0,97%	12:29:19
11,4500	366	4.191	0,97%	12:29:19
11,4500	2.429	27.812	0,97%	12:29:19
11,4500	27	309	0,97%	12:29:19
11,4500	1.000	11.450	0,97%	12:29:19
11,4500	3.324	38.060	0,97%	12:29:19
11,4500	10.861	124.358	0,97%	12:29:19
11,4500	324	3.710	0,97%	12:29:19
11,4500	30.000	343.500	0,97%	12:29:19
11,4500	8.815	100.932	0,97%	12:29:19
11,4500	1.624	18.595	0,97%	12:29:19
11,4400	865	9.896	0,88%	12:27:48
11,4450	156	1.785	0,93%	12:27:38
11,4450	700	8.012	0,93%	12:27:38
11,4450	99	1.133	0,93%	12:27:38
11,4450	2.485	28.441	0,93%	12:27:38
11,4450	700	8.012	0,93%	12:27:21
11,4450	699	8.000	0,93%	12:27:21
11,4450	2.379	27.228	0,93%	12:27:21
11,4450	2.150	24.607	0,93%	12:27:21
11,4450	436	4.990	0,93%	12:27:21
11,4450	30	343	0,93%	12:27:21
11,4450	1.927	22.055	0,93%	12:27:21
11,4450	437	5.001	0,93%	12:26:59
11,4450	234	2.678	0,93%	12:26:59
11,4450	6.000	68.670	0,93%	12:26:59
11,4450	2.000	22.890	0,93%	12:26:59
11,4450	2.834	32.435	0,93%	12:26:59
11,4450	420	4.807	0,93%	12:26:59
11,4400	438	5.011	0,88%	12:24:03
11,4400	311	3.558	0,88%	12:24:03
11,4400	472	5.400	0,88%	12:24:03
11,4400	218	2.494	0,88%	12:24:03
11,4400	272	3.112	0,88%	12:23:35
11,4350	1.000	11.435	0,84%	12:22:36
11,4400	183	2.094	0,88%	12:20:22
11,4400	438	5.011	0,88%	12:20:22
11,4400	98	1.121	0,88%	12:19:42
11,4400	2.234	25.557	0,88%	12:19:42
11,4400	900	10.296	0,88%	12:15:54
11,4400	1.419	16.233	0,88%	12:14:59
11,4450	437	5.001	0,93%	12:14:33
11,4400	500	5.720	0,88%	12:14:08
11,4400	224	2.563	0,88%	12:13:56
11,4400	1.150	13.156	0,88%	12:13:56
11,4400	490	5.606	0,88%	12:13:56
11,4400	1.115	12.756	0,88%	12:13:56
11,4400	277	3.169	0,88%	12:13:56
11,4450	1.309	14.982	0,93%	12:13:45
11,4400	658	7.528	0,88%	12:12:17
11,4400	658	7.528	0,88%	12:12:17
11,4400	14	160	0,88%	12:12:17
11,4400	1.181	13.511	0,88%	12:10:21
11,4400	1	11	0,88%	12:10:08
11,4350	97	1.109	0,84%	12:09:17
11,4350	438	5.009	0,84%	12:09:17
11,4350	702	8.027	0,84%	12:09:17
11,4300	1.120	12.802	0,79%	12:08:10
11,4300	466	5.326	0,79%	12:08:10
11,4300	438	5.006	0,79%	12:08:10
11,4300	120	1.372	0,79%	12:08:10
11,4275	890	10.170	0,77%	12:07:36
11,4300	515	5.886	0,79%	12:07:33
11,4300	555	6.344	0,79%	12:07:11
11,4300	79	903	0,79%	12:07:11
11,4400	1.626	18.601	0,88%	12:07:11
11,4400	1.552	17.755	0,88%	12:07:11
11,4400	811	9.278	0,88%	12:07:11
11,4400	1.000	11.440	0,88%	12:05:57
11,4450	1.724	19.731	0,93%	12:05:56
11,4450	1.309	14.982	0,93%	12:04:35
11,4450	49	561	0,93%	12:03:01
11,4450	97	1.110	0,93%	12:03:01
11,4450	680	7.783	0,93%	12:03:01
11,4400	183	2.094	0,88%	12:02:55
11,4400	86	984	0,88%	12:02:55
11,4400	556	6.361	0,88%	12:02:55
11,4400	2.000	22.880	0,88%	12:02:55
11,4400	6.000	68.640	0,88%	12:02:55
11,4400	407	4.656	0,88%	12:02:55
11,4350	50	572	0,84%	12:02:39
11,4350	439	5.020	0,84%	12:02:39
11,4350	682	7.799	0,84%	12:02:39
11,4300	1.680	19.202	0,79%	12:02:36
11,4300	54	617	0,79%	12:02:36
11,4300	438	5.006	0,79%	12:02:36
11,4300	1.680	19.202	0,79%	12:02:36
11,4300	556	6.355	0,79%	12:02:36
11,4300	556	6.355	0,79%	12:02:36
11,4300	673	7.692	0,79%	12:02:36
11,4300	834	9.533	0,79%	12:02:36
11,4300	1.400	16.002	0,79%	12:02:36
11,4300	439	5.018	0,79%	12:02:36
11,4300	150	1.715	0,79%	12:02:36
11,4250	438	5.004	0,75%	12:02:10
11,4250	645	7.369	0,75%	12:02:10
11,4200	1.495	17.073	0,71%	12:01:37
11,4200	1.327	15.154	0,71%	12:00:57
11,4200	438	5.002	0,71%	12:00:57
11,4200	280	3.198	0,71%	12:00:57
11,4200	490	5.596	0,71%	11:57:33
11,4200	518	5.916	0,71%	11:57:01
11,4250	97	1.108	0,75%	11:57:01
11,4250	700	7.998	0,75%	11:57:01
11,4250	1.483	16.943	0,75%	11:57:01
11,4250	1.163	13.287	0,75%	11:57:01
11,4250	556	6.352	0,75%	11:56:15
11,4250	438	5.004	0,75%	11:56:15
11,4250	1.288	14.715	0,75%	11:56:15
11,4250	720	8.226	0,75%	11:56:15
11,4200	1	11	0,71%	11:54:45
11,4250	97	1.108	0,75%	11:54:44
11,4200	113	1.290	0,71%	11:53:52
11,4200	364	4.157	0,71%	11:53:52
11,4200	847	9.673	0,71%	11:53:52
11,4200	875	9.993	0,71%	11:53:52
11,4200	200	2.284	0,71%	11:53:52
11,4200	600	6.852	0,71%	11:53:52
11,4200	236	2.695	0,71%	11:53:52
11,4200	505	5.767	0,71%	11:53:52
11,4200	439	5.013	0,71%	11:53:52
11,4200	300	3.426	0,71%	11:53:52
11,4200	482	5.504	0,71%	11:53:52
11,4200	600	6.852	0,71%	11:53:52
11,4200	550	6.281	0,71%	11:53:52
11,4200	291	3.323	0,71%	11:53:15
11,4200	209	2.387	0,71%	11:53:15
11,4150	690	7.876	0,66%	11:52:38
11,4100	7	80	0,62%	11:51:43
11,4100	783	8.934	0,62%	11:51:43
11,4100	238	2.716	0,62%	11:51:43
11,4150	100	1.142	0,66%	11:51:10
11,4200	66	754	0,71%	11:50:59
11,4200	66	754	0,71%	11:50:44
11,4100	1.339	15.278	0,62%	11:50:32
11,4100	1.891	21.576	0,62%	11:50:32
11,4100	666	7.599	0,62%	11:50:32
11,4100	439	5.009	0,62%	11:50:32
11,4100	10.000	114.100	0,62%	11:50:32
11,4100	10.000	114.100	0,62%	11:50:32
11,4100	1.966	22.432	0,62%	11:50:32
11,4100	66	753	0,62%	11:50:29
11,4100	66	753	0,62%	11:50:14
11,4100	264	3.012	0,62%	11:50:13
11,4100	138	1.575	0,62%	11:49:59
11,4100	700	7.987	0,62%	11:49:59
11,4100	873	9.961	0,62%	11:49:59
11,4100	605	6.903	0,62%	11:49:59
11,4100	66	753	0,62%	11:49:59
11,4050	475	5.417	0,57%	11:49:50
11,4050	440	5.018	0,57%	11:49:50
11,4050	407	4.642	0,57%	11:49:50
11,4050	2.593	29.573	0,57%	11:49:50
11,4000	168	1.915	0,53%	11:49:01
11,4000	661	7.535	0,53%	11:49:01
11,4000	144	1.642	0,53%	11:49:01
11,4000	296	3.374	0,53%	11:49:01
11,4000	2.000	22.800	0,53%	11:49:01
11,4000	1.079	12.301	0,53%	11:49:01
11,4000	1.000	11.400	0,53%	11:49:01
11,3950	557	6.347	0,49%	11:48:12
11,3950	1.215	13.845	0,49%	11:48:12
11,3950	693	7.897	0,49%	11:48:12
11,3950	700	7.977	0,49%	11:48:12
11,3950	439	5.002	0,49%	11:48:12
11,3900	682	7.768	0,44%	11:47:15
11,3900	250	2.848	0,44%	11:47:15
11,3900	335	3.816	0,44%	11:46:17
11,3900	557	6.344	0,44%	11:46:17
11,3900	700	7.973	0,44%	11:46:17
11,3900	440	5.012	0,44%	11:46:17
11,3900	1.250	14.238	0,44%	11:46:17
11,3900	154	1.754	0,44%	11:46:01
11,3900	96	1.093	0,44%	11:46:01
11,3900	898	10.228	0,44%	11:44:53
11,3900	7	80	0,44%	11:44:53
11,3950	1.754	19.987	0,49%	11:44:03
11,3950	2.262	25.775	0,49%	11:44:03
11,3950	661	7.532	0,49%	11:41:17
11,3950	1.199	13.663	0,49%	11:41:17
11,3950	658	7.498	0,49%	11:41:17
11,3950	194	2.211	0,49%	11:39:17
11,3950	17	194	0,49%	11:39:17
11,3900	440	5.012	0,44%	11:38:02
11,3900	1.219	13.884	0,44%	11:38:02
11,3900	1.000	11.390	0,44%	11:38:02
11,3850	648	7.377	0,40%	11:34:36
11,3800	1.274	14.498	0,35%	11:34:00
11,3800	440	5.007	0,35%	11:34:00
11,3800	1.344	15.295	0,35%	11:34:00
11,3750	426	4.846	0,31%	11:33:13
11,3750	237	2.696	0,31%	11:33:13
11,3750	237	2.696	0,31%	11:33:13
11,3750	650	7.394	0,31%	11:33:13
11,3750	350	3.981	0,31%	11:33:13
11,3800	98	1.115	0,35%	11:33:02
11,3800	608	6.919	0,35%	11:33:02
11,3800	690	7.852	0,35%	11:33:02
11,3800	386	4.393	0,35%	11:31:52
11,3850	200	2.277	0,40%	11:30:26
11,3850	386	4.395	0,40%	11:30:26
11,3850	631	7.184	0,40%	11:30:26
11,3850	118	1.343	0,40%	11:28:06
11,3850	972	11.066	0,40%	11:27:55
11,3900	410	4.670	0,44%	11:26:18
11,3850	322	3.666	0,40%	11:23:35
11,3850	440	5.009	0,40%	11:23:35
11,3850	680	7.742	0,40%	11:23:35
11,3850	140	1.594	0,40%	11:23:27
11,3850	363	4.133	0,40%	11:23:19
11,3850	231	2.630	0,40%	11:21:22
11,3800	422	4.802	0,35%	11:21:05
11,3800	558	6.350	0,35%	11:21:05
11,3800	681	7.750	0,35%	11:21:05
11,3800	1.339	15.238	0,35%	11:21:05
11,3850	3.000	34.155	0,40%	11:21:00
11,3850	79	899	0,40%	11:20:48
11,3950	400	4.558	0,49%	11:20:32
11,3950	388	4.421	0,49%	11:20:16
11,3950	439	5.002	0,49%	11:20:16
11,3950	700	7.977	0,49%	11:20:16
11,3950	690	7.863	0,49%	11:20:16
11,3950	878	10.005	0,49%	11:19:52
11,3900	661	7.529	0,44%	11:19:38
11,3900	700	7.973	0,44%	11:19:38
11,3900	376	4.283	0,44%	11:19:38
11,3900	439	5.000	0,44%	11:19:38
11,3850	440	5.009	0,40%	11:18:49
11,3850	30	342	0,40%	11:18:49
11,3850	1.313	14.949	0,40%	11:18:49
11,3850	540	6.148	0,40%	11:18:49
11,3800	65	740	0,35%	11:18:01
11,3850	1.755	19.981	0,40%	11:17:45
11,3800	272	3.095	0,35%	11:17:43
11,3800	1.212	13.793	0,35%	11:17:22
11,3800	700	7.966	0,35%	11:17:22
11,3750	97	1.103	0,31%	11:15:05
11,3750	878	9.987	0,31%	11:15:05
11,3800	440	5.007	0,35%	11:14:43
11,3800	335	3.812	0,35%	11:14:43
11,3750	700	7.963	0,31%	11:11:32
11,3750	463	5.267	0,31%	11:11:32
11,3750	648	7.371	0,31%	11:11:32
11,3800	97	1.104	0,35%	11:11:09
11,3800	440	5.007	0,35%	11:11:02
11,3800	791	9.002	0,35%	11:11:02
11,3800	299	3.403	0,35%	11:11:02
11,3800	112	1.275	0,35%	11:11:02
11,3800	20	228	0,35%	11:10:55
11,3800	214	2.435	0,35%	11:10:36
11,3800	1.242	14.134	0,35%	11:10:36
11,3800	253	2.879	0,35%	11:10:36
11,3800	42	478	0,35%	11:10:36
11,3800	1	11	0,35%	11:10:24
11,3800	90	1.024	0,35%	11:08:29
11,3800	230	2.617	0,35%	11:07:05
11,3850	543	6.182	0,40%	11:06:00
11,3900	113	1.287	0,44%	11:04:54
11,3900	47	535	0,44%	11:04:54
11,3800	300	3.414	0,35%	11:03:46
11,3850	262	2.983	0,40%	11:02:36
11,3850	91	1.036	0,40%	11:02:36
11,3850	558	6.353	0,40%	11:02:33
11,3850	700	7.970	0,40%	11:02:33
11,3850	534	6.080	0,40%	11:02:33
11,3850	440	5.009	0,40%	11:02:33
11,3800	334	3.801	0,35%	11:02:30
11,3800	440	5.007	0,35%	11:02:29
11,3800	707	8.046	0,35%	11:02:29
11,3800	46	523	0,35%	11:02:29
11,3750	40	455	0,31%	11:02:15
11,3750	558	6.347	0,31%	11:02:15
11,3750	682	7.758	0,31%	11:02:15
11,3750	97	1.103	0,31%	11:02:15
11,3750	700	7.963	0,31%	11:02:15
11,3750	24	273	0,31%	11:02:15
11,3750	602	6.848	0,31%	11:02:15
11,3750	151	1.718	0,31%	11:02:15
11,3750	440	5.005	0,31%	11:02:15
11,3750	264	3.003	0,31%	11:01:50
11,3750	3.448	39.221	0,31%	11:01:50
11,3750	677	7.701	0,31%	11:01:50
11,3750	103	1.172	0,31%	11:01:39
11,3750	264	3.003	0,31%	11:01:39
11,3750	264	3.003	0,31%	11:01:39
11,3750	1	11	0,31%	11:01:39
11,3750	456	5.187	0,31%	11:01:39
11,3750	233	2.650	0,31%	11:01:39
11,3750	190	2.161	0,31%	11:00:54
11,3800	1.000	11.380	0,35%	11:00:34
11,3800	558	6.350	0,35%	11:00:27
11,3800	1.739	19.790	0,35%	11:00:27
11,3800	8.000	91.040	0,35%	11:00:27
11,3825	444	5.054	0,37%	10:59:49
11,3800	901	10.253	0,35%	10:59:42
11,3850	88	1.002	0,40%	10:59:10
11,3950	269	3.065	0,49%	10:58:56
11,3900	26	296	0,44%	10:58:56
11,3900	570	6.492	0,44%	10:58:37
11,3900	440	5.012	0,44%	10:58:29
11,3900	2.621	29.853	0,44%	10:58:29
11,3900	50	570	0,44%	10:58:29
11,3900	260	2.961	0,44%	10:56:25
11,3900	99	1.128	0,44%	10:53:47
11,3900	1	11	0,44%	10:53:47
11,3950	518	5.903	0,49%	10:52:59
11,3900	299	3.406	0,44%	10:50:46
11,3900	652	7.426	0,44%	10:50:46
11,3900	735	8.372	0,44%	10:50:46
11,3950	509	5.800	0,49%	10:50:46
11,3950	297	3.384	0,49%	10:50:46
11,4000	700	7.980	0,53%	10:47:31
11,4000	41	467	0,53%	10:46:06
11,3950	287	3.270	0,49%	10:45:20
11,3950	97	1.105	0,49%	10:45:20
11,3950	225	2.564	0,49%	10:45:20
11,4000	1.273	14.512	0,53%	10:45:15
11,3950	7	80	0,49%	10:45:01
11,3950	87	991	0,49%	10:45:01
11,3900	439	5.000	0,44%	10:44:11
11,3900	619	7.050	0,44%	10:44:10
11,3900	264	3.007	0,44%	10:44:10
11,3900	264	3.007	0,44%	10:44:10
11,3900	14	159	0,44%	10:44:10
11,3900	477	5.433	0,44%	10:44:10
11,3900	54	615	0,44%	10:42:33
11,3900	97	1.105	0,44%	10:42:33
11,3900	440	5.012	0,44%	10:42:33
11,3900	14	159	0,44%	10:42:33
11,3900	150	1.709	0,44%	10:41:06
11,3850	480	5.465	0,40%	10:40:10
11,3900	18	205	0,44%	10:40:06
11,3900	460	5.239	0,44%	10:40:06
11,3900	455	5.182	0,44%	10:40:06
11,3950	77	877	0,49%	10:39:30
11,4000	6.538	74.533	0,53%	10:38:47
11,4000	264	3.010	0,53%	10:38:47
11,4000	1.825	20.805	0,53%	10:38:47
11,4000	473	5.392	0,53%	10:38:47
11,4000	440	5.016	0,53%	10:38:47
11,3950	182	2.074	0,49%	10:38:19
11,3900	700	7.973	0,44%	10:37:34
11,3900	1.593	18.144	0,44%	10:37:34
11,3900	171	1.948	0,44%	10:37:34
11,3900	500	5.695	0,44%	10:37:34
11,3900	506	5.763	0,44%	10:37:14
11,3900	566	6.447	0,44%	10:37:14
11,3900	682	7.768	0,44%	10:37:14
11,3900	1.328	15.126	0,44%	10:37:14
11,3900	440	5.012	0,44%	10:37:14
11,3800	99	1.127	0,35%	10:36:19
11,3800	440	5.007	0,35%	10:36:19
11,3850	500	5.693	0,40%	10:36:00
11,3800	100	1.138	0,35%	10:35:18
11,3750	143	1.627	0,31%	10:35:12
11,3850	206	2.345	0,40%	10:34:58
11,3800	66	751	0,35%	10:34:57
11,3750	213	2.423	0,31%	10:34:57
11,3750	460	5.233	0,31%	10:34:57
11,3700	513	5.833	0,26%	10:34:54
11,3700	516	5.867	0,26%	10:34:54
11,3700	837	9.517	0,26%	10:34:52
11,3700	690	7.845	0,26%	10:34:52
11,3700	801	9.107	0,26%	10:34:52
11,3750	554	6.302	0,31%	10:34:52
11,3750	557	6.336	0,31%	10:34:52
11,3750	1.472	16.744	0,31%	10:34:52
11,3750	441	5.016	0,31%	10:34:52
11,3750	2.000	22.750	0,31%	10:34:52
11,3750	757	8.611	0,31%	10:34:52
11,3750	500	5.688	0,31%	10:34:52
11,3750	700	7.963	0,31%	10:34:52
11,3750	1.339	15.231	0,31%	10:34:52
11,3800	554	6.305	0,35%	10:34:52
11,3800	441	5.019	0,35%	10:34:52
11,3800	784	8.922	0,35%	10:34:52
11,3800	557	6.339	0,35%	10:34:52
11,3800	839	9.548	0,35%	10:34:52
11,3800	682	7.761	0,35%	10:34:52
11,3800	700	7.966	0,35%	10:34:52
11,3850	203	2.311	0,40%	10:34:52
11,3800	1.250	14.225	0,35%	10:34:52
11,3900	914	10.410	0,44%	10:34:50
11,3900	150	1.709	0,44%	10:34:17
11,3900	1.000	11.390	0,44%	10:34:03
11,4000	759	8.653	0,53%	10:33:42
11,4000	97	1.106	0,53%	10:33:36
11,4000	196	2.234	0,53%	10:33:36
11,4000	700	7.980	0,53%	10:33:36
11,4000	557	6.350	0,53%	10:33:36
11,4000	644	7.342	0,53%	10:33:36
11,4000	439	5.005	0,53%	10:33:36
11,3950	237	2.701	0,49%	10:33:21
11,3900	439	5.000	0,44%	10:33:17
11,3900	97	1.105	0,44%	10:33:17
11,3900	19	216	0,44%	10:33:01
11,3900	97	1.105	0,44%	10:32:43
11,3900	436	4.966	0,44%	10:32:43
11,3900	3	34	0,44%	10:32:43
11,3900	117	1.333	0,44%	10:32:43
11,3950	370	4.216	0,49%	10:32:11
11,3950	459	5.230	0,49%	10:32:11
11,3950	231	2.632	0,49%	10:32:11
11,3950	208	2.370	0,49%	10:32:11
11,3900	414	4.715	0,44%	10:31:25
11,3950	88	1.003	0,49%	10:31:19
11,3925	1.620	18.456	0,46%	10:31:15
11,3950	167	1.903	0,49%	10:30:22
11,3950	44	501	0,49%	10:29:50
11,3950	15	171	0,49%	10:29:33
11,3950	738	8.410	0,49%	10:29:25
11,3950	689	7.851	0,49%	10:29:25
11,3950	439	5.002	0,49%	10:29:25
11,3950	557	6.347	0,49%	10:29:25
11,3950	660	7.521	0,49%	10:29:25
11,3950	1.350	15.383	0,49%	10:29:16
11,3950	1.000	11.395	0,49%	10:28:23
11,3950	509	5.800	0,49%	10:28:23
11,3950	447	5.094	0,49%	10:28:23
11,3950	153	1.743	0,49%	10:28:23
11,3950	272	3.099	0,49%	10:28:23
11,4000	111	1.265	0,53%	10:27:41
11,4000	2.257	25.730	0,53%	10:27:01
11,4000	3.476	39.626	0,53%	10:27:01
11,3925	2.774	31.603	0,46%	10:25:48
11,3900	200	2.278	0,44%	10:25:13
11,3950	97	1.105	0,49%	10:25:02
11,3950	162	1.846	0,49%	10:25:02
11,4050	341	3.889	0,57%	10:24:44
11,4050	659	7.516	0,57%	10:24:44
11,4000	365	4.161	0,53%	10:24:44
11,4000	280	3.192	0,53%	10:24:32
11,4000	80	912	0,53%	10:24:31
11,4000	19	217	0,53%	10:24:31
11,4000	1.000	11.400	0,53%	10:24:25
11,4000	653	7.444	0,53%	10:24:12
11,4000	2.000	22.800	0,53%	10:24:05
11,3975	200	2.280	0,51%	10:23:42
11,3950	402	4.581	0,49%	10:23:24
11,3950	693	7.897	0,49%	10:23:07
11,4000	98	1.117	0,53%	10:22:22
11,4000	557	6.350	0,53%	10:22:22
11,4000	684	7.798	0,53%	10:22:22
11,4000	492	5.609	0,53%	10:22:22
11,4000	700	7.980	0,53%	10:22:22
11,3950	939	10.700	0,49%	10:22:18
11,3950	700	7.977	0,49%	10:22:18
11,3950	557	6.347	0,49%	10:22:18
11,3950	654	7.452	0,49%	10:22:18
11,3950	875	9.971	0,49%	10:22:18
11,4000	693	7.900	0,53%	10:22:18
11,4000	100	1.140	0,53%	10:22:18
11,4000	500	5.700	0,53%	10:22:18
11,4050	322	3.672	0,57%	10:21:11
11,4050	700	7.984	0,57%	10:21:00
11,4050	259	2.954	0,57%	10:21:00
11,4050	97	1.106	0,57%	10:21:00
11,4050	481	5.486	0,57%	10:21:00
11,4050	557	6.353	0,57%	10:21:00
11,4050	704	8.029	0,57%	10:21:00
11,4050	1.650	18.818	0,57%	10:20:40
11,4050	315	3.593	0,57%	10:20:40
11,4050	1.331	15.180	0,57%	10:20:40
11,4050	697	7.949	0,57%	10:20:40
11,4000	893	10.180	0,53%	10:20:17
11,4000	498	5.677	0,53%	10:20:17
11,4000	264	3.010	0,53%	10:20:17
11,4000	264	3.010	0,53%	10:20:17
11,4000	256	2.918	0,53%	10:20:17
11,4000	5.488	62.563	0,53%	10:20:17
11,4000	230	2.622	0,53%	10:20:17
11,4000	98	1.117	0,53%	10:20:17
11,4000	158	1.801	0,53%	10:20:17
11,4000	6.814	77.680	0,53%	10:20:17
11,4000	6.982	79.595	0,53%	10:20:09
11,4000	690	7.866	0,53%	10:20:09
11,4000	5.355	61.047	0,53%	10:20:09
11,4000	94	1.072	0,53%	10:20:09
11,4000	9.857	112.370	0,53%	10:20:09
11,4000	2.530	28.842	0,53%	10:20:09
11,4000	460	5.244	0,53%	10:20:09
11,4000	10.218	116.485	0,53%	10:20:09
11,4000	1.414	16.120	0,53%	10:20:09
11,4000	440	5.016	0,53%	10:20:09
11,4000	918	10.465	0,53%	10:20:09
11,3950	457	5.208	0,49%	10:20:05
11,3950	664	7.566	0,49%	10:19:55
11,3950	138	1.573	0,49%	10:19:52
11,3950	2.544	28.989	0,49%	10:19:52
11,3950	22	251	0,49%	10:19:44
11,3950	587	6.689	0,49%	10:19:44
11,3950	1	11	0,49%	10:19:44
11,3950	348	3.965	0,49%	10:19:44
11,3950	163	1.857	0,49%	10:19:44
11,3950	440	5.014	0,49%	10:19:44
11,3950	260	2.963	0,49%	10:19:44
11,3900	670	7.631	0,44%	10:16:55
11,3900	1	11	0,44%	10:16:54
11,3900	97	1.105	0,44%	10:16:54
11,3800	1.500	17.070	0,35%	10:16:51
11,3850	824	9.381	0,40%	10:16:44
11,3850	97	1.104	0,40%	10:16:44
11,3850	558	6.353	0,40%	10:16:44
11,3850	700	7.970	0,40%	10:16:44
11,3850	702	7.992	0,40%	10:16:44
11,3850	1.339	15.245	0,40%	10:16:44
11,3900	19.844	226.023	0,44%	10:16:14
11,3900	242	2.756	0,44%	10:16:14
11,3900	439	5.000	0,44%	10:16:14
11,3900	97	1.105	0,44%	10:16:14
11,3900	700	7.973	0,44%	10:16:14
11,3900	661	7.529	0,44%	10:16:14
11,3850	97	1.104	0,40%	10:16:08
11,3900	97	1.105	0,44%	10:15:51
11,3900	440	5.012	0,44%	10:15:51
11,3900	450	5.126	0,44%	10:15:51
11,3900	250	2.848	0,44%	10:15:51
11,3800	97	1.104	0,35%	10:15:15
11,3800	440	5.007	0,35%	10:15:15
11,3800	700	7.966	0,35%	10:15:15
11,3800	1	11	0,35%	10:15:15
11,3750	97	1.103	0,31%	10:15:03
11,3750	66	751	0,31%	10:15:03
11,3750	374	4.254	0,31%	10:15:03
11,3750	468	5.324	0,31%	10:15:03
11,3750	232	2.639	0,31%	10:15:03
11,3750	190	2.161	0,31%	10:15:03
11,3750	230	2.616	0,31%	10:14:54
11,3750	88	1.001	0,31%	10:14:20
11,3750	271	3.083	0,31%	10:14:00
11,3750	880	10.010	0,31%	10:13:28
11,3700	238	2.706	0,26%	10:13:26
11,3700	869	9.881	0,26%	10:13:26
11,3700	435	4.946	0,26%	10:13:26
11,3650	175	1.989	0,22%	10:13:22
11,3600	100	1.136	0,18%	10:11:25
11,3600	441	5.010	0,18%	10:11:25
11,3600	367	4.169	0,18%	10:11:25
11,3550	100	1.136	0,13%	10:10:46
11,3550	684	7.767	0,13%	10:10:19
11,3550	315	3.577	0,13%	10:10:10
11,3600	99	1.125	0,18%	10:10:10
11,3650	962	10.933	0,22%	10:09:38
11,3650	119	1.352	0,22%	10:09:38
11,3650	97	1.102	0,22%	10:09:38
11,3700	400	4.548	0,26%	10:08:59
11,3650	548	6.228	0,22%	10:08:58
11,3650	98	1.114	0,22%	10:08:58
11,3700	500	5.685	0,26%	10:08:38
11,3600	1.611	18.301	0,18%	10:07:49
11,3600	57	648	0,18%	10:07:49
11,3600	445	5.055	0,18%	10:07:47
11,3600	550	6.248	0,18%	10:07:47
11,3650	1	11	0,22%	10:06:32
11,3650	300	3.410	0,22%	10:06:26
11,3650	700	7.956	0,22%	10:06:06
11,3650	702	7.978	0,22%	10:06:06
11,3650	913	10.376	0,22%	10:06:06
11,3650	254	2.887	0,22%	10:06:06
11,3650	525	5.967	0,22%	10:06:06
11,3700	1.737	19.750	0,26%	10:05:59
11,3700	22	250	0,26%	10:05:56
11,3700	114	1.296	0,26%	10:05:25
11,3700	1.150	13.076	0,26%	10:05:25
11,3700	207	2.354	0,26%	10:05:25
11,3700	519	5.901	0,26%	10:05:06
11,3700	197	2.240	0,26%	10:05:06
11,3750	348	3.959	0,31%	10:05:06
11,3750	196	2.230	0,31%	10:05:06
11,3800	628	7.147	0,35%	10:03:52
11,3800	378	4.302	0,35%	10:03:52
11,3800	1.630	18.549	0,35%	10:03:52
11,3800	140	1.593	0,35%	10:03:33
11,3800	1.678	19.096	0,35%	10:02:57
11,3800	510	5.804	0,35%	10:02:55
11,3800	690	7.852	0,35%	10:02:55
11,3850	1.000	11.385	0,40%	10:02:32
11,3800	180	2.048	0,35%	10:02:00
11,3800	690	7.852	0,35%	10:01:57
11,3800	1.393	15.852	0,35%	10:01:57
11,3800	5	57	0,35%	10:01:57
11,3800	870	9.901	0,35%	10:01:57
11,3750	1.500	17.063	0,31%	10:00:52
11,3750	319	3.629	0,31%	10:00:02
11,3750	164	1.866	0,31%	10:00:02
11,3750	308	3.504	0,31%	10:00:02
11,3700	665	7.561	0,26%	10:00:02
11,3700	1	11	0,26%	10:00:02
11,3700	96	1.092	0,26%	10:00:02
11,3700	1.434	16.305	0,26%	10:00:02
11,3700	509	5.787	0,26%	10:00:02
11,3700	57	648	0,26%	10:00:02
11,3700	199	2.263	0,26%	9:59:07
11,3700	400	4.548	0,26%	9:58:56
11,3650	100	1.137	0,22%	9:58:53
11,3700	263	2.990	0,26%	9:58:07
11,3700	263	2.990	0,26%	9:57:41
11,3650	97	1.102	0,22%	9:57:12
11,3600	168	1.908	0,18%	9:57:00
11,3600	2.425	27.548	0,18%	9:57:00
11,3600	75	852	0,18%	9:57:00
11,3500	109	1.237	0,09%	9:55:35
11,3475	737	8.363	0,07%	9:54:54
11,3450	830	9.416	0,04%	9:54:34
11,3450	436	4.946	0,04%	9:54:34
11,3450	560	6.353	0,04%	9:54:34
11,3450	246	2.791	0,04%	9:54:34
11,3450	195	2.212	0,04%	9:54:34
11,3400	378	4.287	0,00%	9:54:28
11,3400	964	10.932	0,00%	9:54:28
11,3400	823	9.333	0,00%	9:54:28
11,3400	307	3.481	0,00%	9:54:28
11,3400	41	465	0,00%	9:54:28
11,3400	324	3.674	0,00%	9:54:28
11,3400	102	1.157	0,00%	9:54:28
11,3400	700	7.938	0,00%	9:54:28
11,3400	98	1.111	0,00%	9:54:28
11,3400	441	5.001	0,00%	9:54:28
11,3450	140	1.588	0,04%	9:53:04
11,3400	671	7.609	0,00%	9:53:01
11,3400	5.291	60.000	0,00%	9:53:01
11,3450	207	2.348	0,04%	9:52:49
11,3450	1.766	20.035	0,04%	9:52:49
11,3450	321	3.642	0,04%	9:52:49
11,3450	109	1.237	0,04%	9:51:57
11,3450	700	7.942	0,04%	9:51:57
11,3450	98	1.112	0,04%	9:51:57
11,3450	681	7.726	0,04%	9:51:57
11,3450	441	5.003	0,04%	9:51:57
11,3450	317	3.596	0,04%	9:50:21
11,3450	1.000	11.345	0,04%	9:50:21
11,3500	52	590	0,09%	9:50:18
11,3550	20	227	0,13%	9:49:31
11,3500	110	1.249	0,09%	9:46:12
11,3550	884	10.038	0,13%	9:45:03
11,3550	321	3.645	0,13%	9:45:03
11,3600	274	3.113	0,18%	9:44:47
11,3600	1.025	11.644	0,18%	9:44:47
11,3600	450	5.112	0,18%	9:44:41
11,3600	9	102	0,18%	9:44:41
11,3600	97	1.102	0,18%	9:44:35
11,3600	70	795	0,18%	9:44:35
11,3600	160	1.818	0,18%	9:44:35
11,3650	138	1.568	0,22%	9:42:39
11,3650	1.429	16.241	0,22%	9:42:39
11,3650	644	7.319	0,22%	9:42:39
11,3650	97	1.102	0,22%	9:42:13
11,3650	1.326	15.070	0,22%	9:41:14
11,3650	9	102	0,22%	9:41:14
11,3650	792	9.001	0,22%	9:40:10
11,3650	441	5.012	0,22%	9:40:10
11,3650	97	1.102	0,22%	9:40:10
11,3650	108	1.227	0,22%	9:40:10
11,3600	559	6.350	0,18%	9:39:19
11,3600	699	7.941	0,18%	9:39:19
11,3600	9.100	103.376	0,18%	9:39:19
11,3600	101	1.147	0,18%	9:39:16
11,3600	559	6.350	0,18%	9:39:16
11,3600	267	3.033	0,18%	9:39:16
11,3600	979	11.121	0,18%	9:39:16
11,3600	196	2.227	0,18%	9:39:16
11,3600	648	7.361	0,18%	9:39:16
11,3600	830	9.429	0,18%	9:39:16
11,3650	1.000	11.365	0,22%	9:39:04
11,3650	500	5.683	0,22%	9:38:48
11,3650	100	1.137	0,22%	9:38:07
11,3700	167	1.899	0,26%	9:37:46
11,3600	100	1.136	0,18%	9:37:45
11,3600	868	9.860	0,18%	9:37:45
11,3550	79	897	0,13%	9:37:33
11,3550	260	2.952	0,13%	9:37:33
11,3500	700	7.945	0,09%	9:37:33
11,3500	441	5.005	0,09%	9:37:33
11,3500	563	6.390	0,09%	9:37:33
11,3500	97	1.101	0,09%	9:37:33
11,3500	695	7.888	0,09%	9:37:03
11,3500	495	5.618	0,09%	9:37:03
11,3500	1.000	11.350	0,09%	9:37:03
11,3500	10.000	113.500	0,09%	9:37:03
11,3500	10.000	113.500	0,09%	9:37:03
11,3600	98	1.113	0,18%	9:35:41
11,3600	109	1.238	0,18%	9:35:41
11,3550	89	1.011	0,13%	9:35:38
11,3600	120	1.363	0,18%	9:35:38
11,3600	164	1.863	0,18%	9:35:38
11,3600	258	2.931	0,18%	9:35:38
11,3600	38	432	0,18%	9:35:38
11,3650	559	6.353	0,22%	9:35:10
11,3650	440	5.001	0,22%	9:35:10
11,3650	700	7.956	0,22%	9:35:10
11,3650	702	7.978	0,22%	9:35:10
11,3650	100	1.137	0,22%	9:34:54
11,3650	700	7.956	0,22%	9:34:50
11,3650	107	1.216	0,22%	9:34:50
11,3650	422	4.796	0,22%	9:34:37
11,3650	1.578	17.934	0,22%	9:34:37
11,3650	557	6.330	0,22%	9:34:37
11,3650	1.000	11.365	0,22%	9:34:37
11,3650	649	7.376	0,22%	9:34:37
11,3700	709	8.061	0,26%	9:34:23
11,3700	200	2.274	0,26%	9:34:23
11,3700	6.000	68.220	0,26%	9:34:23
11,3750	9	102	0,31%	9:34:12
11,3800	108	1.229	0,35%	9:33:30
11,3800	97	1.104	0,35%	9:33:17
11,3800	700	7.966	0,35%	9:33:17
11,3750	500	5.688	0,31%	9:33:16
11,3800	202	2.299	0,35%	9:33:14
11,3850	200	2.277	0,40%	9:33:06
11,3850	1.000	11.385	0,40%	9:32:10
11,3850	100	1.139	0,40%	9:32:07
11,3900	97	1.105	0,44%	9:31:32
11,3950	246	2.803	0,49%	9:31:26
11,3950	516	5.880	0,49%	9:31:26
11,3950	500	5.698	0,49%	9:31:26
11,4000	265	3.021	0,53%	9:31:19
11,3950	100	1.140	0,49%	9:30:53
11,4000	1.103	12.574	0,53%	9:30:38
11,4000	3.447	39.296	0,53%	9:30:38
11,4050	102	1.163	0,57%	9:30:21
11,4100	332	3.788	0,62%	9:30:20
11,4100	369	4.210	0,62%	9:30:20
11,4100	308	3.514	0,62%	9:30:20
11,4150	78	890	0,66%	9:29:43
11,4175	100	1.142	0,68%	9:29:22
11,4200	396	4.522	0,71%	9:28:44
11,4200	9	103	0,71%	9:28:44
11,4200	9	103	0,71%	9:28:44
11,4200	1.856	21.196	0,71%	9:28:44
11,4200	500	5.710	0,71%	9:26:53
11,4200	98	1.119	0,71%	9:25:22
11,4200	687	7.846	0,71%	9:25:22
11,4200	1.263	14.423	0,71%	9:25:22
11,4200	9	103	0,71%	9:24:45
11,4200	97	1.108	0,71%	9:24:45
11,4200	640	7.309	0,71%	9:24:45
11,4250	100	1.143	0,75%	9:23:31
11,4250	65	743	0,75%	9:23:17
11,4200	419	4.785	0,71%	9:22:58
11,4100	97	1.107	0,62%	9:22:18
11,4100	646	7.371	0,62%	9:22:18
11,4100	700	7.987	0,62%	9:22:18
11,4100	19	217	0,62%	9:22:18
11,4100	452	5.157	0,62%	9:22:18
11,4100	2.000	22.820	0,62%	9:22:18
11,4050	50	570	0,57%	9:22:07
11,4000	4	46	0,53%	9:21:51
11,4000	11	125	0,53%	9:21:51
11,4000	27	308	0,53%	9:21:51
11,4000	82	935	0,53%	9:21:51
11,4000	700	7.980	0,53%	9:21:46
11,4000	185	2.109	0,53%	9:21:46
11,4000	97	1.106	0,53%	9:21:46
11,4000	554	6.316	0,53%	9:21:46
11,4000	665	7.581	0,53%	9:21:46
11,4000	794	9.052	0,53%	9:21:46
11,4000	92	1.049	0,53%	9:21:16
11,4000	24	274	0,53%	9:21:16
11,4000	99	1.129	0,53%	9:21:16
11,4050	379	4.322	0,57%	9:21:06
11,4050	700	7.984	0,57%	9:21:06
11,4050	684	7.801	0,57%	9:21:06
11,4050	98	1.118	0,57%	9:21:06
11,4050	242	2.760	0,57%	9:21:03
11,4050	700	7.984	0,57%	9:21:03
11,4050	669	7.630	0,57%	9:21:03
11,4050	631	7.197	0,57%	9:21:03
11,4050	2.717	30.987	0,57%	9:21:03
11,4050	270	3.079	0,57%	9:21:03
11,4050	186	2.121	0,57%	9:21:03
11,4000	97	1.106	0,53%	9:20:17
11,4000	14	160	0,53%	9:20:17
11,4000	2.351	26.801	0,53%	9:20:17
11,4000	244	2.782	0,53%	9:19:44
11,4000	236	2.690	0,53%	9:19:44
11,3950	484	5.515	0,49%	9:18:45
11,3950	200	2.279	0,49%	9:18:45
11,4000	164	1.870	0,53%	9:18:31
11,3950	700	7.977	0,49%	9:18:31
11,3950	9	103	0,49%	9:18:31
11,3950	160	1.823	0,49%	9:18:30
11,3950	60	684	0,49%	9:18:30
11,3950	112	1.276	0,49%	9:18:26
11,3950	118	1.345	0,49%	9:18:26
11,3950	551	6.279	0,49%	9:18:26
11,3850	113	1.287	0,40%	9:17:38
11,3850	1.405	15.996	0,40%	9:17:38
11,3750	160	1.820	0,31%	9:16:07
11,3750	782	8.895	0,31%	9:16:07
11,3800	242	2.754	0,35%	9:16:07
11,3800	512	5.827	0,35%	9:16:07
11,3800	558	6.350	0,35%	9:16:07
11,3800	506	5.758	0,35%	9:16:07
11,3800	700	7.966	0,35%	9:16:07
11,3800	663	7.545	0,35%	9:16:07
11,3800	671	7.636	0,35%	9:16:07
11,3800	320	3.642	0,35%	9:16:00
11,3850	700	7.970	0,40%	9:15:41
11,3850	700	7.970	0,40%	9:15:41
11,3850	795	9.051	0,40%	9:15:41
11,3900	700	7.973	0,44%	9:15:09
11,3900	700	7.973	0,44%	9:15:09
11,3900	649	7.392	0,44%	9:15:09
11,3900	9	103	0,44%	9:14:47
11,3950	1.250	14.244	0,49%	9:14:17
11,3950	9	103	0,49%	9:14:12
11,3950	540	6.153	0,49%	9:14:12

Últimos 2.000 tickers.