11,6700	156	1.821	-0,26%	14:40:58
11,6700	649	7.574	-0,26%	14:40:58
11,6700	733	8.554	-0,26%	14:40:58
11,6700	431	5.030	-0,26%	14:40:58
11,6700	433	5.053	-0,26%	14:40:58
11,6700	359	4.190	-0,26%	14:40:58
11,6750	388	4.530	-0,21%	14:40:09
11,6750	962	11.231	-0,21%	14:40:09
11,6750	2.755	32.165	-0,21%	14:38:08
11,6750	61	712	-0,21%	14:38:08
11,6750	50	584	-0,21%	14:38:08
11,6750	98	1.144	-0,21%	14:37:13
11,6750	464	5.417	-0,21%	14:37:13
11,6750	256	2.989	-0,21%	14:36:35
11,6750	642	7.495	-0,21%	14:36:12
11,6750	720	8.406	-0,21%	14:36:12
11,6750	859	10.029	-0,21%	14:36:12
11,6750	1.330	15.528	-0,21%	14:36:12
11,6750	1.152	13.450	-0,21%	14:36:12
11,6750	65	759	-0,21%	14:36:12
11,6750	53	619	-0,21%	14:36:12
11,6800	8	93	-0,17%	14:33:33
11,6800	213	2.488	-0,17%	14:33:33
11,6800	115	1.343	-0,17%	14:32:32
11,6800	489	5.712	-0,17%	14:32:32
11,6800	1.113	13.000	-0,17%	14:32:32
11,6800	1.833	21.409	-0,17%	14:32:32
11,6750	405	4.728	-0,21%	14:32:27
11,6750	191	2.230	-0,21%	14:32:27
11,6750	115	1.343	-0,21%	14:32:27
11,6750	272	3.176	-0,21%	14:32:27
11,6750	1.750	20.431	-0,21%	14:32:27
11,6750	189	2.207	-0,21%	14:32:27
11,6750	85	992	-0,21%	14:30:34
11,6700	857	10.001	-0,26%	14:30:21
11,6650	133	1.551	-0,30%	14:30:06
11,6700	494	5.765	-0,26%	14:28:37
11,6700	263	3.069	-0,26%	14:28:37
11,6700	745	8.694	-0,26%	14:28:37
11,6650	1.257	14.663	-0,30%	14:26:56
11,6650	876	10.219	-0,30%	14:26:56
11,6650	1.546	18.034	-0,30%	14:26:56
11,6700	105	1.225	-0,26%	14:26:56
11,6700	1.237	14.436	-0,26%	14:26:56
11,6700	10	117	-0,26%	14:26:56
11,6700	115	1.342	-0,26%	14:26:56
11,6700	202	2.357	-0,26%	14:26:56
11,6700	1.155	13.479	-0,26%	14:26:56
11,6700	726	8.472	-0,26%	14:26:56
11,6700	113	1.319	-0,26%	14:26:39
11,6700	642	7.492	-0,26%	14:26:39
11,6700	221	2.579	-0,26%	14:24:46
11,6700	540	6.302	-0,26%	14:24:46
11,6700	791	9.231	-0,26%	14:23:54
11,6700	509	5.940	-0,26%	14:23:54
11,6700	100	1.167	-0,26%	14:23:12
11,6675	166	1.937	-0,28%	14:22:19
11,6700	8	93	-0,26%	14:22:01
11,6700	731	8.531	-0,26%	14:22:01
11,6700	66	770	-0,26%	14:20:44
11,6700	678	7.912	-0,26%	14:20:44
11,6700	72	840	-0,26%	14:19:37
11,6700	202	2.357	-0,26%	14:19:37
11,6700	302	3.524	-0,26%	14:19:04
11,6650	259	3.021	-0,30%	14:18:08
11,6700	98	1.144	-0,26%	14:16:55
11,6700	749	8.741	-0,26%	14:16:55
11,6700	734	8.566	-0,26%	14:16:50
11,6700	975	11.378	-0,26%	14:16:50
11,6700	429	5.006	-0,26%	14:16:50
11,6650	106	1.236	-0,30%	14:15:39
11,6650	1.356	15.818	-0,30%	14:15:39
11,6650	674	7.862	-0,30%	14:15:25
11,6650	115	1.341	-0,30%	14:15:25
11,6650	203	2.368	-0,30%	14:15:25
11,6650	543	6.334	-0,30%	14:14:00
11,6650	767	8.947	-0,30%	14:13:46
11,6700	147	1.715	-0,26%	14:13:01
11,6700	602	7.025	-0,26%	14:13:01
11,6700	1.000	11.670	-0,26%	14:13:01
11,6650	1.360	15.864	-0,30%	14:12:12
11,6650	128	1.493	-0,30%	14:12:12
11,6650	368	4.293	-0,30%	14:12:12
11,6600	31	361	-0,34%	14:11:35
11,6600	429	5.002	-0,34%	14:11:35
11,6600	230	2.682	-0,34%	14:10:39
11,6550	481	5.606	-0,38%	14:10:30
11,6600	173	2.017	-0,34%	14:10:15
11,6600	2.827	32.963	-0,34%	14:10:15
11,6550	95	1.107	-0,38%	14:10:10
11,6550	170	1.981	-0,38%	14:10:10
11,6600	8	93	-0,34%	14:09:50
11,6650	460	5.366	-0,30%	14:09:19
11,6650	4.341	50.638	-0,30%	14:09:19
11,6650	700	8.166	-0,30%	14:09:19
11,6550	534	6.224	-0,38%	14:09:14
11,6550	408	4.755	-0,38%	14:09:13
11,6550	1.633	19.033	-0,38%	14:09:13
11,6550	1.630	18.998	-0,38%	14:08:57
11,6550	700	8.159	-0,38%	14:08:57
11,6550	1.366	15.921	-0,38%	14:08:57
11,6500	489	5.697	-0,43%	14:08:55
11,6500	1.349	15.716	-0,43%	14:08:55
11,6500	1.221	14.225	-0,43%	14:08:55
11,6450	1.309	15.243	-0,47%	14:08:50
11,6450	703	8.186	-0,47%	14:08:46
11,6500	643	7.491	-0,43%	14:08:46
11,6450	678	7.895	-0,47%	14:08:46
11,6450	1.153	13.427	-0,47%	14:08:46
11,6450	686	7.988	-0,47%	14:08:46
11,6450	86	1.001	-0,47%	14:08:46
11,6450	666	7.756	-0,47%	14:08:46
11,6500	686	7.992	-0,43%	14:08:46
11,6500	348	4.054	-0,43%	14:08:46
11,6550	484	5.641	-0,38%	14:08:45
11,6550	3.057	35.629	-0,38%	14:08:45
11,6550	1.397	16.282	-0,38%	14:08:45
11,6550	489	5.699	-0,38%	14:08:45
11,6550	273	3.182	-0,38%	14:08:45
11,6550	700	8.159	-0,38%	14:08:45
11,6550	1.609	18.753	-0,38%	14:08:45
11,6600	1.274	14.855	-0,34%	14:08:45
11,6600	575	6.705	-0,34%	14:08:45
11,6600	678	7.905	-0,34%	14:08:45
11,6600	256	2.985	-0,34%	14:08:17
11,6600	93	1.084	-0,34%	14:06:33
11,6600	251	2.927	-0,34%	14:06:33
11,6600	1.105	12.884	-0,34%	14:06:33
11,6550	1.247	14.534	-0,38%	14:05:54
11,6550	392	4.569	-0,38%	14:05:49
11,6600	783	9.130	-0,34%	14:05:12
11,6600	157	1.831	-0,34%	14:05:12
11,6600	774	9.025	-0,34%	14:02:30
11,6600	1.609	18.761	-0,34%	14:02:30
11,6600	161	1.877	-0,34%	14:02:30
11,6600	128	1.492	-0,34%	14:01:20
11,6600	10	117	-0,34%	14:01:18
11,6550	327	3.811	-0,38%	14:00:21
11,6550	95	1.107	-0,38%	14:00:21
11,6550	115	1.340	-0,38%	14:00:21
11,6550	1.346	15.688	-0,38%	14:00:21
11,6550	680	7.925	-0,38%	14:00:21
11,6550	4.929	57.447	-0,38%	14:00:21
11,6550	681	7.937	-0,38%	13:58:49
11,6550	1.228	14.312	-0,38%	13:58:49
11,6550	730	8.508	-0,38%	13:58:37
11,6600	800	9.328	-0,34%	13:58:17
11,6550	258	3.007	-0,38%	13:57:55
11,6550	1.609	18.753	-0,38%	13:57:55
11,6550	8	93	-0,38%	13:57:55
11,6550	379	4.417	-0,38%	13:57:55
11,6550	1.750	20.396	-0,38%	13:57:55
11,6600	1.000	11.660	-0,34%	13:56:13
11,6600	1.155	13.467	-0,34%	13:55:34
11,6600	1.029	11.998	-0,34%	13:55:34
11,6600	531	6.191	-0,34%	13:55:34
11,6600	567	6.611	-0,34%	13:55:34
11,6650	8	93	-0,30%	13:54:57
11,6650	488	5.693	-0,30%	13:54:57
11,6650	3.352	39.101	-0,30%	13:54:57
11,6650	612	7.139	-0,30%	13:54:57
11,6700	1.023	11.938	-0,26%	13:54:29
11,6700	95	1.109	-0,26%	13:54:29
11,6700	642	7.492	-0,26%	13:54:29
11,6700	995	11.612	-0,26%	13:54:29
11,6700	2.570	29.992	-0,26%	13:53:12
11,6750	329	3.841	-0,21%	13:52:32
11,6700	530	6.185	-0,26%	13:49:42
11,6700	523	6.103	-0,26%	13:49:42
11,6700	669	7.807	-0,26%	13:49:42
11,6650	1.372	16.004	-0,30%	13:47:34
11,6650	704	8.212	-0,30%	13:47:34
11,6600	671	7.824	-0,34%	13:47:29
11,6600	8	93	-0,34%	13:46:59
11,6600	130	1.516	-0,34%	13:46:59
11,6600	1.136	13.246	-0,34%	13:46:59
11,6600	98	1.143	-0,34%	13:46:59
11,6600	20	233	-0,34%	13:46:49
11,6600	502	5.853	-0,34%	13:46:47
11,6550	176	2.051	-0,38%	13:45:19
11,6550	1.242	14.476	-0,38%	13:45:19
11,6550	7	82	-0,38%	13:45:01
11,6550	226	2.634	-0,38%	13:45:01
11,6550	737	8.590	-0,38%	13:43:10
11,6500	152	1.771	-0,43%	13:42:08
11,6500	719	8.376	-0,43%	13:42:08
11,6550	1.491	17.378	-0,38%	13:39:41
11,6500	95	1.107	-0,43%	13:38:56
11,6400	1.162	13.526	-0,51%	13:36:31
11,6400	268	3.120	-0,51%	13:36:18
11,6400	700	8.148	-0,51%	13:36:18
11,6400	655	7.624	-0,51%	13:35:55
11,6400	136	1.583	-0,51%	13:35:55
11,6400	452	5.261	-0,51%	13:35:55
11,6400	431	5.017	-0,51%	13:35:55
11,6550	277	3.228	-0,38%	13:34:37
11,6550	661	7.704	-0,38%	13:34:37
11,6550	850	9.907	-0,38%	13:34:30
11,6500	636	7.409	-0,43%	13:34:15
11,6500	18	210	-0,43%	13:34:15
11,6500	350	4.078	-0,43%	13:34:15
11,6500	858	9.996	-0,43%	13:34:15
11,6500	50	583	-0,43%	13:34:15
11,6550	792	9.231	-0,38%	13:34:06
11,6550	659	7.681	-0,38%	13:34:06
11,6550	1.291	15.047	-0,38%	13:34:06
11,6550	959	11.177	-0,38%	13:34:06
11,6550	428	4.988	-0,38%	13:34:06
11,6550	250	2.914	-0,38%	13:34:06
11,6550	198	2.308	-0,38%	13:34:05
11,6550	480	5.594	-0,38%	13:34:05
11,6600	8	93	-0,34%	13:34:05
11,6600	96	1.119	-0,34%	13:34:05
11,6600	134	1.562	-0,34%	13:34:05
11,6600	235	2.740	-0,34%	13:34:05
11,6600	200	2.332	-0,34%	13:34:05
11,6600	478	5.573	-0,34%	13:34:05
11,6650	2.232	26.036	-0,30%	13:34:04
11,6650	95	1.108	-0,30%	13:32:59
11,6650	310	3.616	-0,30%	13:32:48
11,6650	250	2.916	-0,30%	13:32:48
11,6650	303	3.534	-0,30%	13:32:48
11,6650	335	3.908	-0,30%	13:31:48
11,6650	1.318	15.374	-0,30%	13:31:48
11,6625	980	11.429	-0,32%	13:31:31
11,6600	600	6.996	-0,34%	13:30:56
11,6650	86	1.003	-0,30%	13:29:42
11,6650	439	5.121	-0,30%	13:29:38
11,6650	1.141	13.310	-0,30%	13:29:38
11,6650	591	6.894	-0,30%	13:29:38
11,6700	175	2.042	-0,26%	13:27:11
11,6700	856	9.990	-0,26%	13:26:52
11,6700	100	1.167	-0,26%	13:26:52
11,6725	1.000	11.673	-0,24%	13:24:30
11,6725	2.208	25.773	-0,24%	13:21:34
11,6725	2.774	32.380	-0,24%	13:21:34
11,6700	201	2.346	-0,26%	13:21:33
11,6700	502	5.858	-0,26%	13:21:33
11,6700	87	1.015	-0,26%	13:21:33
11,6650	341	3.978	-0,30%	13:20:30
11,6650	276	3.220	-0,30%	13:19:53
11,6650	913	10.650	-0,30%	13:19:53
11,6650	659	7.687	-0,30%	13:19:44
11,6650	223	2.601	-0,30%	13:19:44
11,6650	197	2.298	-0,30%	13:19:44
11,6650	1.145	13.356	-0,30%	13:19:12
11,6650	192	2.240	-0,30%	13:19:12
11,6650	64	747	-0,30%	13:19:12
11,6650	256	2.986	-0,30%	13:19:12
11,6650	3.669	42.799	-0,30%	13:19:12
11,6650	631	7.361	-0,30%	13:19:12
11,6700	8	93	-0,26%	13:19:06
11,6700	951	11.098	-0,26%	13:19:06
11,6700	280	3.268	-0,26%	13:19:06
11,6750	95	1.109	-0,21%	13:18:49
11,6750	1.313	15.329	-0,21%	13:18:49
11,6750	1.007	11.757	-0,21%	13:18:12
11,6700	621	7.247	-0,26%	13:18:02
11,6700	1.379	16.093	-0,26%	13:18:02
11,6750	541	6.316	-0,21%	13:17:55
11,6750	448	5.230	-0,21%	13:17:55
11,6700	996	11.623	-0,26%	13:17:18
11,6650	488	5.693	-0,30%	13:17:17
11,6650	1.447	16.879	-0,30%	13:17:17
11,6650	24	280	-0,30%	13:17:17
11,6650	1.450	16.914	-0,30%	13:17:17
11,6650	337	3.931	-0,30%	13:17:17
11,6650	2	23	-0,30%	13:17:17
11,6650	95	1.108	-0,30%	13:17:17
11,6650	100	1.167	-0,30%	13:17:14
11,6650	673	7.851	-0,30%	13:16:12
11,6650	8	93	-0,30%	13:16:12
11,6700	5	58	-0,26%	13:13:55
11,6650	1.013	11.817	-0,30%	13:13:49
11,6700	95	1.109	-0,26%	13:13:09
11,6700	254	2.964	-0,26%	13:13:09
11,6700	549	6.407	-0,26%	13:13:09
11,6700	700	8.169	-0,26%	13:13:09
11,6700	150	1.751	-0,26%	13:12:36
11,6650	163	1.901	-0,30%	13:12:14
11,6650	638	7.442	-0,30%	13:12:14
11,6700	883	10.305	-0,26%	13:11:54
11,6650	83	968	-0,30%	13:09:36
11,6650	1.294	15.095	-0,30%	13:09:35
11,6650	49	572	-0,30%	13:09:35
11,6650	1.175	13.706	-0,30%	13:09:35
11,6650	216	2.520	-0,30%	13:09:35
11,6650	797	9.297	-0,30%	13:04:54
11,6650	623	7.267	-0,30%	13:04:54
11,6650	509	5.937	-0,30%	13:04:19
11,6650	322	3.756	-0,30%	13:04:19
11,6650	387	4.514	-0,30%	13:02:22
11,6650	372	4.339	-0,30%	13:02:22
11,6600	444	5.177	-0,34%	13:02:21
11,6600	1.548	18.050	-0,34%	13:02:21
11,6600	1.500	17.490	-0,34%	13:02:21
11,6650	700	8.166	-0,30%	13:02:21
11,6650	1.500	17.498	-0,30%	13:02:21
11,6650	448	5.226	-0,30%	13:02:21
11,6650	450	5.249	-0,30%	13:02:21
11,6650	512	5.972	-0,30%	13:02:21
11,6650	3.222	37.585	-0,30%	13:02:21
11,6650	659	7.687	-0,30%	13:02:21
11,6700	177	2.066	-0,26%	13:01:00
11,6700	3.217	37.542	-0,26%	13:01:00
11,6700	1.339	15.626	-0,26%	13:00:46
11,6700	1.339	15.626	-0,26%	13:00:46
11,6700	346	4.038	-0,26%	13:00:46
11,6700	199	2.322	-0,26%	13:00:46
11,6700	251	2.929	-0,26%	13:00:46
11,6725	9	105	-0,24%	12:59:42
11,6700	178	2.077	-0,26%	12:58:55
11,6700	8	93	-0,26%	12:58:55
11,6700	95	1.109	-0,26%	12:58:55
11,6700	740	8.636	-0,26%	12:58:55
11,6700	457	5.333	-0,26%	12:58:55
11,6700	700	8.169	-0,26%	12:58:55
11,6750	100	1.168	-0,21%	12:57:58
11,6750	2.000	23.350	-0,21%	12:57:28
11,6750	488	5.697	-0,21%	12:57:24
11,6750	1.609	18.785	-0,21%	12:57:24
11,6750	483	5.639	-0,21%	12:57:24
11,6750	1.285	15.002	-0,21%	12:57:24
11,6750	40	467	-0,21%	12:57:24
11,6750	672	7.846	-0,21%	12:57:24
11,6750	702	8.196	-0,21%	12:57:24
11,6750	150	1.751	-0,21%	12:57:24
11,6750	423	4.939	-0,21%	12:57:24
11,6800	1.054	12.311	-0,17%	12:57:24
11,6800	300	3.504	-0,17%	12:57:24
11,6800	388	4.532	-0,17%	12:57:24
11,6775	2.206	25.761	-0,19%	12:57:12
11,6750	408	4.763	-0,21%	12:55:28
11,6750	256	2.989	-0,21%	12:55:28
11,6750	256	2.989	-0,21%	12:55:28
11,6750	500	5.838	-0,21%	12:55:28
11,6750	16	187	-0,21%	12:55:28
11,6750	64	747	-0,21%	12:55:28
11,6750	1.164	13.590	-0,21%	12:54:00
11,6750	488	5.697	-0,21%	12:54:00
11,6750	678	7.916	-0,21%	12:54:00
11,6750	71	829	-0,21%	12:54:00
11,6750	659	7.694	-0,21%	12:54:00
11,6750	521	6.083	-0,21%	12:54:00
11,6700	1.096	12.790	-0,26%	12:53:59
11,6700	904	10.550	-0,26%	12:53:59
11,6650	196	2.286	-0,30%	12:51:27
11,6650	20	233	-0,30%	12:51:00
11,6600	600	6.996	-0,34%	12:51:00
11,6600	673	7.847	-0,34%	12:50:00
11,6600	1.375	16.033	-0,34%	12:50:00
11,6550	489	5.699	-0,38%	12:50:00
11,6550	95	1.107	-0,38%	12:50:00
11,6550	1.379	16.072	-0,38%	12:50:00
11,6550	1.170	13.636	-0,38%	12:50:00
11,6550	202	2.354	-0,38%	12:50:00
11,6500	20	233	-0,43%	12:48:56
11,6525	500	5.826	-0,41%	12:47:31
11,6550	8	93	-0,38%	12:47:06
11,6550	209	2.436	-0,38%	12:47:06
11,6550	452	5.268	-0,38%	12:47:06
11,6550	1.407	16.399	-0,38%	12:45:55
11,6550	185	2.156	-0,38%	12:45:55
11,6525	200	2.331	-0,41%	12:45:12
11,6500	120	1.398	-0,43%	12:44:31
11,6550	489	5.699	-0,38%	12:42:27
11,6550	757	8.823	-0,38%	12:42:27
11,6550	2.357	27.471	-0,38%	12:42:27
11,6600	666	7.766	-0,34%	12:41:44
11,6600	782	9.118	-0,34%	12:41:44
11,6625	1.000	11.663	-0,32%	12:41:01
11,6600	100	1.166	-0,34%	12:40:39
11,6600	175	2.041	-0,34%	12:40:39
11,6600	738	8.605	-0,34%	12:40:39
11,6600	678	7.905	-0,34%	12:40:39
11,6550	1.207	14.068	-0,38%	12:40:35
11,6550	222	2.587	-0,38%	12:40:35
11,6550	1.303	15.186	-0,38%	12:40:35
11,6550	2.212	25.781	-0,38%	12:40:12
11,6550	300	3.497	-0,38%	12:40:12
11,6550	1.000	11.655	-0,38%	12:39:23
11,6550	8	93	-0,38%	12:37:30
11,6550	1.275	14.860	-0,38%	12:37:30
11,6550	170	1.981	-0,38%	12:37:30
11,6550	95	1.107	-0,38%	12:37:30
11,6600	153	1.784	-0,34%	12:37:13
11,6600	736	8.582	-0,34%	12:37:13
11,6600	311	3.626	-0,34%	12:37:13
11,6600	57	665	-0,34%	12:37:06
11,6600	711	8.290	-0,34%	12:37:06
11,6600	1.820	21.221	-0,34%	12:36:57
11,6600	100	1.166	-0,34%	12:36:49
11,6600	220	2.565	-0,34%	12:36:46
11,6600	1.609	18.761	-0,34%	12:36:45
11,6600	661	7.707	-0,34%	12:36:45
11,6550	1.126	13.124	-0,38%	12:36:35
11,6550	389	4.534	-0,38%	12:36:35
11,6550	611	7.121	-0,38%	12:36:24
11,6550	644	7.506	-0,38%	12:36:15
11,6550	420	4.895	-0,38%	12:36:15
11,6550	387	4.510	-0,38%	12:36:15
11,6550	502	5.851	-0,38%	12:36:15
11,6550	822	9.580	-0,38%	12:36:15
11,6600	397	4.629	-0,34%	12:36:04
11,6600	851	9.923	-0,34%	12:33:29
11,6600	1.170	13.642	-0,34%	12:33:26
11,6600	3.267	38.093	-0,34%	12:33:26
11,6575	1.211	14.117	-0,36%	12:33:26
11,6550	1.000	11.655	-0,38%	12:32:39
11,6500	95	1.107	-0,43%	12:31:50
11,6450	677	7.884	-0,47%	12:31:15
11,6450	640	7.453	-0,47%	12:31:04
11,6450	659	7.674	-0,47%	12:30:59
11,6450	462	5.380	-0,47%	12:30:46
11,6500	240	2.796	-0,43%	12:30:12
11,6500	100	1.165	-0,43%	12:30:12
11,6500	1.358	15.821	-0,43%	12:30:12
11,6500	681	7.934	-0,43%	12:29:05
11,6500	641	7.468	-0,43%	12:28:58
11,6500	95	1.107	-0,43%	12:28:48
11,6500	430	5.010	-0,43%	12:28:48
11,6550	65	758	-0,38%	12:28:28
11,6500	673	7.840	-0,43%	12:28:22
11,6550	641	7.471	-0,38%	12:28:22
11,6550	84	979	-0,38%	12:28:22
11,6500	681	7.934	-0,43%	12:28:19
11,6500	700	8.155	-0,43%	12:28:19
11,6550	567	6.608	-0,38%	12:28:18
11,6550	1.311	15.280	-0,38%	12:28:18
11,6550	664	7.739	-0,38%	12:28:18
11,6550	13.704	159.720	-0,38%	12:28:18
11,6550	700	8.159	-0,38%	12:28:18
11,6550	1.018	11.865	-0,38%	12:28:18
11,6550	730	8.508	-0,38%	12:28:18
11,6550	1.293	15.070	-0,38%	12:28:18
11,6550	700	8.159	-0,38%	12:28:18
11,6550	489	5.699	-0,38%	12:28:18
11,6550	1.609	18.753	-0,38%	12:28:18
11,6550	542	6.317	-0,38%	12:28:18
11,6550	1.063	12.389	-0,38%	12:28:18
11,6550	668	7.786	-0,38%	12:28:18
11,6500	1.024	11.930	-0,43%	12:28:18
11,6500	655	7.631	-0,43%	12:28:18
11,6500	340	3.961	-0,43%	12:28:17
11,6550	561	6.538	-0,38%	12:28:15
11,6550	1.069	12.459	-0,38%	12:28:15
11,6550	10	117	-0,38%	12:28:15
11,6550	678	7.902	-0,38%	12:28:15
11,6600	44	513	-0,34%	12:28:15
11,6600	256	2.985	-0,34%	12:28:15
11,6600	256	2.985	-0,34%	12:28:15
11,6600	855	9.969	-0,34%	12:28:15
11,6550	508	5.921	-0,38%	12:28:13
11,6550	489	5.699	-0,38%	12:28:13
11,6550	1.609	18.753	-0,38%	12:28:13
11,6550	700	8.159	-0,38%	12:28:13
11,6550	88	1.026	-0,38%	12:28:13
11,6550	631	7.354	-0,38%	12:28:13
11,6500	343	3.996	-0,43%	12:28:13
11,6500	95	1.107	-0,43%	12:28:13
11,6500	329	3.833	-0,43%	12:28:13
11,6500	641	7.468	-0,43%	12:28:13
11,6500	1.000	11.650	-0,43%	12:27:03
11,6550	20	233	-0,38%	12:26:06
11,6550	659	7.681	-0,38%	12:26:06
11,6450	1.391	16.198	-0,47%	12:26:06
11,6500	488	5.685	-0,43%	12:26:06
11,6500	627	7.305	-0,43%	12:26:06
11,6500	1.197	13.945	-0,43%	12:26:06
11,6500	735	8.563	-0,43%	12:26:06
11,6500	678	7.899	-0,43%	12:26:06
11,6500	1.199	13.968	-0,43%	12:26:06
11,6500	541	6.303	-0,43%	12:26:06
11,6500	1.540	17.941	-0,43%	12:26:06
11,6500	985	11.475	-0,43%	12:26:06
11,6500	1.609	18.745	-0,43%	12:26:06
11,6500	669	7.794	-0,43%	12:26:06
11,6500	489	5.697	-0,43%	12:26:06
11,6500	347	4.043	-0,43%	12:26:06
11,6500	643	7.491	-0,43%	12:26:06
11,6500	427	4.975	-0,43%	12:26:06
11,6500	874	10.182	-0,43%	12:26:06
11,6500	700	8.155	-0,43%	12:26:06
11,6500	368	4.287	-0,43%	12:26:06
11,6500	3.086	35.952	-0,43%	12:26:06
11,6500	3.048	35.509	-0,43%	12:26:06
11,6500	950	11.068	-0,43%	12:26:06
11,6550	1.436	16.737	-0,38%	12:26:06
11,6550	999	11.643	-0,38%	12:26:06
11,6550	2.000	23.310	-0,38%	12:26:06
11,6550	489	5.699	-0,38%	12:26:06
11,6550	2.981	34.744	-0,38%	12:26:06
11,6550	643	7.494	-0,38%	12:26:06
11,6550	3.169	36.935	-0,38%	12:26:06
11,6600	1.203	14.027	-0,34%	12:26:06
11,6600	1.181	13.770	-0,34%	12:26:06
11,6600	931	10.855	-0,34%	12:26:06
11,6650	552	6.439	-0,30%	12:25:45
11,6600	95	1.108	-0,34%	12:25:45
11,6600	700	8.162	-0,34%	12:25:45
11,6600	536	6.250	-0,34%	12:25:45
11,6600	691	8.057	-0,34%	12:25:45
11,6600	665	7.754	-0,34%	12:25:45
11,6600	586	6.833	-0,34%	12:25:45
11,6600	206	2.402	-0,34%	12:25:45
11,6550	256	2.984	-0,38%	12:22:48
11,6500	500	5.825	-0,43%	12:18:54
11,6500	489	5.697	-0,43%	12:18:54
11,6500	674	7.852	-0,43%	12:18:54
11,6500	519	6.046	-0,43%	12:18:54
11,6450	716	8.338	-0,47%	12:18:06
11,6450	23	268	-0,47%	12:18:06
11,6450	350	4.076	-0,47%	12:17:52
11,6450	1.609	18.737	-0,47%	12:17:52
11,6450	1.169	13.613	-0,47%	12:17:52
11,6450	1.036	12.064	-0,47%	12:17:52
11,6450	470	5.473	-0,47%	12:17:52
11,6450	273	3.179	-0,47%	12:17:52
11,6450	93	1.083	-0,47%	12:17:52
11,6450	93	1.083	-0,47%	12:17:41
11,6450	1.473	17.153	-0,47%	12:17:41
11,6450	489	5.694	-0,47%	12:17:41
11,6450	1.609	18.737	-0,47%	12:17:41
11,6450	700	8.152	-0,47%	12:17:41
11,6450	636	7.406	-0,47%	12:17:41
11,6500	710	8.272	-0,43%	12:17:18
11,6550	299	3.485	-0,38%	12:14:35
11,6550	850	9.907	-0,38%	12:14:35
11,6550	636	7.413	-0,38%	12:14:35
11,6550	1.042	12.145	-0,38%	12:14:26
11,6550	429	5.000	-0,38%	12:14:26
11,6550	1.336	15.571	-0,38%	12:14:26
11,6550	267	3.112	-0,38%	12:14:26
11,6550	700	8.159	-0,38%	12:14:26
11,6550	5.326	62.075	-0,38%	12:14:26
11,6550	982	11.445	-0,38%	12:14:26
11,6550	425	4.953	-0,38%	12:14:26
11,6600	355	4.139	-0,34%	12:13:46
11,6600	102	1.189	-0,34%	12:12:20
11,6600	199	2.320	-0,34%	12:12:20
11,6575	177	2.063	-0,36%	12:12:03
11,6600	461	5.375	-0,34%	12:09:03
11,6600	89	1.038	-0,34%	12:09:03
11,6650	1.220	14.231	-0,30%	12:08:16
11,6650	218	2.543	-0,30%	12:08:16
11,6650	631	7.361	-0,30%	12:08:16
11,6650	176	2.053	-0,30%	12:08:16
11,6600	668	7.789	-0,34%	12:06:59
11,6600	429	5.002	-0,34%	12:06:59
11,6600	1.330	15.508	-0,34%	12:06:59
11,6600	414	4.827	-0,34%	12:06:59
11,6600	1.779	20.743	-0,34%	12:06:59
11,6600	1.149	13.397	-0,34%	12:06:59
11,6600	563	6.565	-0,34%	12:04:13
11,6550	303	3.531	-0,38%	12:03:06
11,6500	288	3.355	-0,43%	12:02:06
11,6500	275	3.204	-0,43%	12:01:27
11,6450	95	1.106	-0,47%	12:00:54
11,6450	95	1.106	-0,47%	12:00:37
11,6450	95	1.106	-0,47%	12:00:32
11,6500	1.090	12.699	-0,43%	11:59:33
11,6500	37	431	-0,43%	11:59:33
11,6500	677	7.887	-0,43%	11:59:33
11,6550	173	2.016	-0,38%	11:59:20
11,6550	656	7.646	-0,38%	11:59:20
11,6500	678	7.899	-0,43%	11:59:19
11,6500	444	5.173	-0,43%	11:59:19
11,6500	490	5.709	-0,43%	11:59:19
11,6500	660	7.689	-0,43%	11:59:19
11,6450	675	7.860	-0,47%	11:59:19
11,6450	500	5.823	-0,47%	11:59:12
11,6450	558	6.498	-0,47%	11:59:12
11,6400	683	7.950	-0,51%	11:59:11
11,6400	332	3.864	-0,51%	11:58:45
11,6400	1.047	12.187	-0,51%	11:58:45
11,6400	1.259	14.655	-0,51%	11:56:37
11,6350	547	6.364	-0,56%	11:56:03
11,6300	100	1.163	-0,60%	11:55:28
11,6300	3	35	-0,60%	11:55:28
11,6300	95	1.105	-0,60%	11:55:12
11,6250	89	1.035	-0,64%	11:53:56
11,6250	635	7.382	-0,64%	11:53:56
11,6250	60	698	-0,64%	11:53:56
11,6300	115	1.337	-0,60%	11:53:54
11,6300	669	7.780	-0,60%	11:53:54
11,6300	486	5.652	-0,60%	11:53:54
11,6300	897	10.432	-0,60%	11:53:54
11,6300	100	1.163	-0,60%	11:53:45
11,6250	1.240	14.415	-0,64%	11:50:36
11,6250	1.190	13.834	-0,64%	11:50:32
11,6300	600	6.978	-0,60%	11:50:32
11,6250	677	7.870	-0,64%	11:49:10
11,6250	97	1.128	-0,64%	11:49:10
11,6250	3.719	43.233	-0,64%	11:47:43
11,6250	3.281	38.142	-0,64%	11:47:43
11,6250	324	3.767	-0,64%	11:47:29
11,6225	900	10.460	-0,66%	11:47:10
11,6250	193	2.244	-0,64%	11:46:11
11,6250	807	9.381	-0,64%	11:46:11
11,6250	589	6.847	-0,64%	11:46:11
11,6250	860	9.998	-0,64%	11:46:11
11,6225	11	128	-0,66%	11:44:37
11,6250	8	93	-0,64%	11:44:02
11,6250	425	4.941	-0,64%	11:44:02
11,6250	719	8.358	-0,64%	11:44:02
11,6250	333	3.871	-0,64%	11:43:18
11,6300	396	4.605	-0,60%	11:43:10
11,6300	630	7.327	-0,60%	11:43:10
11,6200	20	232	-0,68%	11:43:07
11,6250	490	5.696	-0,64%	11:41:37
11,6250	340	3.953	-0,64%	11:41:37
11,6250	641	7.452	-0,64%	11:41:37
11,6250	95	1.104	-0,64%	11:41:37
11,6250	419	4.871	-0,64%	11:40:18
11,6250	167	1.941	-0,64%	11:40:18
11,6300	150	1.745	-0,60%	11:40:12
11,6250	194	2.255	-0,64%	11:39:58
11,6250	661	7.684	-0,64%	11:39:58
11,6250	98	1.139	-0,64%	11:39:58
11,6250	325	3.778	-0,64%	11:39:38
11,6250	140	1.628	-0,64%	11:39:38
11,6300	50	582	-0,60%	11:39:15
11,6300	389	4.524	-0,60%	11:38:35
11,6300	475	5.524	-0,60%	11:38:35
11,6300	676	7.862	-0,60%	11:38:24
11,6300	395	4.594	-0,60%	11:38:24
11,6300	207	2.407	-0,60%	11:38:22
11,6300	198	2.303	-0,60%	11:38:22
11,6300	2.891	33.622	-0,60%	11:38:22
11,6300	234	2.721	-0,60%	11:38:22
11,6300	308	3.582	-0,60%	11:38:22
11,6350	680	7.912	-0,56%	11:37:50
11,6350	880	10.239	-0,56%	11:37:50
11,6350	471	5.480	-0,56%	11:35:36
11,6350	677	7.877	-0,56%	11:35:36
11,6350	628	7.307	-0,56%	11:35:05
11,6350	95	1.105	-0,56%	11:35:05
11,6350	419	4.875	-0,56%	11:35:05
11,6400	500	5.820	-0,51%	11:34:32
11,6350	471	5.480	-0,56%	11:33:14
11,6350	1.190	13.846	-0,56%	11:33:11
11,6350	429	4.991	-0,56%	11:32:21
11,6350	669	7.784	-0,56%	11:32:21
11,6300	652	7.583	-0,60%	11:31:46
11,6300	219	2.547	-0,60%	11:31:46
11,6300	144	1.675	-0,60%	11:31:46
11,6350	17	198	-0,56%	11:31:44
11,6300	223	2.593	-0,60%	11:31:29
11,6300	2.000	23.260	-0,60%	11:31:29
11,6300	659	7.664	-0,60%	11:31:29
11,6300	230	2.675	-0,60%	11:31:29
11,6300	425	4.943	-0,60%	11:31:29
11,6300	1.053	12.246	-0,60%	11:31:29
11,6300	392	4.559	-0,60%	11:31:29
11,6250	1.449	16.845	-0,64%	11:30:49
11,6300	655	7.618	-0,60%	11:30:21
11,6300	367	4.268	-0,60%	11:30:14
11,6300	668	7.769	-0,60%	11:30:14
11,6300	1.326	15.421	-0,60%	11:30:05
11,6250	286	3.325	-0,64%	11:29:50
11,6200	52	604	-0,68%	11:28:09
11,6250	95	1.104	-0,64%	11:28:09
11,6200	95	1.104	-0,68%	11:26:31
11,6200	700	8.134	-0,68%	11:26:31
11,6200	1.646	19.127	-0,68%	11:26:31
11,6150	8	93	-0,73%	11:25:19
11,6150	359	4.170	-0,73%	11:25:19
11,6150	132	1.533	-0,73%	11:25:19
11,6200	320	3.718	-0,68%	11:25:16
11,6200	198	2.301	-0,68%	11:25:16
11,6200	503	5.845	-0,68%	11:25:16
11,6200	178	2.068	-0,68%	11:25:05
11,6200	10.000	116.200	-0,68%	11:25:05
11,6250	250	2.906	-0,64%	11:23:19
11,6250	369	4.290	-0,64%	11:23:19
11,6300	462	5.373	-0,60%	11:23:14
11,6300	658	7.653	-0,60%	11:23:14
11,6300	95	1.105	-0,60%	11:23:12
11,6300	2.231	25.947	-0,60%	11:23:12
11,6350	8	93	-0,56%	11:22:28
11,6350	201	2.339	-0,56%	11:22:28
11,6350	1.799	20.931	-0,56%	11:22:28
11,6350	202	2.350	-0,56%	11:22:28
11,6350	235	2.734	-0,56%	11:21:11
11,6350	661	7.691	-0,56%	11:21:11
11,6350	196	2.280	-0,56%	11:21:10
11,6300	185	2.152	-0,60%	11:20:54
11,6300	1.500	17.445	-0,60%	11:20:32
11,6300	374	4.350	-0,60%	11:19:19
11,6300	535	6.222	-0,60%	11:19:19
11,6275	1.000	11.628	-0,62%	11:19:16
11,6250	180	2.093	-0,64%	11:18:33
11,6250	4.332	50.360	-0,64%	11:18:33
11,6250	256	2.976	-0,64%	11:18:33
11,6250	256	2.976	-0,64%	11:18:33
11,6250	636	7.394	-0,64%	11:18:33
11,6350	68	791	-0,56%	11:18:11
11,6350	515	5.992	-0,56%	11:17:55
11,6250	440	5.115	-0,64%	11:17:36
11,6250	95	1.104	-0,64%	11:17:36
11,6250	147	1.709	-0,64%	11:17:36
11,6350	260	3.025	-0,56%	11:17:27
11,6300	490	5.699	-0,60%	11:17:21
11,6300	141	1.640	-0,60%	11:17:21
11,6300	147	1.710	-0,60%	11:17:20
11,6300	700	8.141	-0,60%	11:17:20
11,6300	659	7.664	-0,60%	11:17:20
11,6300	52	605	-0,60%	11:17:20
11,6300	1.642	19.096	-0,60%	11:17:20
11,6350	1.571	18.279	-0,56%	11:17:18
11,6350	42	489	-0,56%	11:17:18
11,6350	398	4.631	-0,56%	11:17:18
11,6400	636	7.403	-0,51%	11:17:15
11,6400	1.664	19.369	-0,51%	11:17:15
11,6350	1.609	18.721	-0,56%	11:17:02
11,6350	200	2.327	-0,56%	11:17:01
11,6350	101	1.175	-0,56%	11:17:01
11,6325	57	663	-0,58%	11:15:44
11,6350	778	9.052	-0,56%	11:15:06
11,6350	206	2.397	-0,56%	11:14:40
11,6350	640	7.446	-0,56%	11:14:40
11,6350	709	8.249	-0,56%	11:14:08
11,6350	95	1.105	-0,56%	11:14:08
11,6350	440	5.119	-0,56%	11:14:08
11,6400	738	8.590	-0,51%	11:13:31
11,6350	556	6.469	-0,56%	11:12:59
11,6350	848	9.866	-0,56%	11:12:15
11,6350	593	6.900	-0,56%	11:11:59
11,6350	95	1.105	-0,56%	11:11:59
11,6350	356	4.142	-0,56%	11:11:59
11,6350	1.186	13.799	-0,56%	11:11:58
11,6350	659	7.667	-0,56%	11:11:58
11,6350	185	2.152	-0,56%	11:11:58
11,6300	548	6.373	-0,60%	11:11:56
11,6300	241	2.803	-0,60%	11:11:53
11,6300	1.106	12.863	-0,60%	11:11:53
11,6300	550	6.397	-0,60%	11:10:49
11,6250	73	849	-0,64%	11:10:11
11,6250	109	1.267	-0,64%	11:10:00
11,6250	226	2.627	-0,64%	11:10:00
11,6250	661	7.684	-0,64%	11:08:35
11,6250	1.010	11.741	-0,64%	11:08:35
11,6250	180	2.093	-0,64%	11:08:32
11,6250	226	2.627	-0,64%	11:08:32
11,6250	260	3.023	-0,64%	11:08:32
11,6250	95	1.104	-0,64%	11:08:18
11,6200	309	3.591	-0,68%	11:08:15
11,6200	610	7.088	-0,68%	11:08:15
11,6250	421	4.894	-0,64%	11:08:15
11,6250	631	7.335	-0,64%	11:08:15
11,6300	445	5.175	-0,60%	11:07:59
11,6300	681	7.920	-0,60%	11:07:59
11,6300	700	8.141	-0,60%	11:07:59
11,6300	228	2.652	-0,60%	11:07:59
11,6300	1.320	15.352	-0,60%	11:07:59
11,6300	1.030	11.979	-0,60%	11:07:59
11,6300	470	5.466	-0,60%	11:07:59
11,6300	1.175	13.665	-0,60%	11:07:59
11,6300	95	1.105	-0,60%	11:07:59
11,6300	473	5.501	-0,60%	11:07:59
11,6300	1.609	18.713	-0,60%	11:07:59
11,6300	641	7.455	-0,60%	11:07:59
11,6300	1.800	20.934	-0,60%	11:07:59
11,6350	117	1.361	-0,56%	11:07:49
11,6350	691	8.040	-0,56%	11:07:49
11,6350	2.144	24.945	-0,56%	11:07:49
11,6350	10	116	-0,56%	11:07:49
11,6350	682	7.935	-0,56%	11:07:17
11,6350	102	1.187	-0,56%	11:07:06
11,6350	95	1.105	-0,56%	11:07:06
11,6350	75	873	-0,56%	11:06:50
11,6350	1.577	18.348	-0,56%	11:06:50
11,6350	98	1.140	-0,56%	11:06:32
11,6350	578	6.725	-0,56%	11:06:32
11,6350	100	1.164	-0,56%	11:06:21
11,6350	700	8.145	-0,56%	11:06:21
11,6350	700	8.145	-0,56%	11:06:21
11,6350	700	8.145	-0,56%	11:06:21
11,6350	542	6.306	-0,56%	11:06:21
11,6350	850	9.890	-0,56%	11:06:21
11,6350	490	5.701	-0,56%	11:06:21
11,6350	730	8.494	-0,56%	11:06:21
11,6350	668	7.772	-0,56%	11:06:21
11,6300	490	5.699	-0,60%	11:06:21
11,6300	678	7.885	-0,60%	11:06:21
11,6300	433	5.036	-0,60%	11:06:21
11,6300	490	5.699	-0,60%	11:06:21
11,6300	700	8.141	-0,60%	11:06:21
11,6300	652	7.583	-0,60%	11:06:21
11,6300	440	5.117	-0,60%	11:06:21
11,6300	842	9.792	-0,60%	11:06:21
11,6300	85	989	-0,60%	11:06:21
11,6300	502	5.838	-0,60%	11:06:21
11,6250	2.774	32.248	-0,64%	11:05:49
11,6250	9	105	-0,64%	11:05:02
11,6250	95	1.104	-0,64%	11:05:02
11,6250	676	7.859	-0,64%	11:05:02
11,6250	1.196	13.904	-0,64%	11:04:42
11,6250	94	1.093	-0,64%	11:04:42
11,6200	635	7.379	-0,68%	11:04:21
11,6200	200	2.324	-0,68%	11:04:21
11,6200	669	7.774	-0,68%	11:04:19
11,6200	646	7.507	-0,68%	11:04:17
11,6200	646	7.507	-0,68%	11:04:17
11,6200	635	7.379	-0,68%	11:04:17
11,6200	202	2.347	-0,68%	11:04:05
11,6200	200	2.324	-0,68%	11:02:16
11,6200	502	5.833	-0,68%	11:02:16
11,6150	103	1.196	-0,73%	11:02:16
11,6150	682	7.921	-0,73%	11:02:16
11,6150	651	7.561	-0,73%	11:02:14
11,6100	90	1.045	-0,77%	11:01:59
11,6150	1.601	18.596	-0,73%	11:01:46
11,6150	560	6.504	-0,73%	11:01:36
11,6150	1.845	21.430	-0,73%	11:01:36
11,6150	1.096	12.730	-0,73%	11:01:36
11,6150	2.085	24.217	-0,73%	11:01:36
11,6175	10	116	-0,71%	11:01:25
11,6150	652	7.573	-0,73%	11:00:56
11,6150	105	1.220	-0,73%	11:00:56
11,6150	472	5.482	-0,73%	11:00:56
11,6200	819	9.517	-0,68%	11:00:23
11,6200	567	6.589	-0,68%	11:00:23
11,6250	407	4.731	-0,64%	11:00:06
11,6250	440	5.115	-0,64%	11:00:06
11,6250	95	1.104	-0,64%	11:00:06
11,6250	629	7.312	-0,64%	11:00:06
11,6300	600	6.978	-0,60%	11:00:06
11,6300	385	4.478	-0,60%	11:00:06
11,6300	711	8.269	-0,60%	11:00:05
11,6300	490	5.699	-0,60%	11:00:05
11,6300	1.609	18.713	-0,60%	11:00:05
11,6250	1.873	21.774	-0,64%	11:00:05
11,6250	195	2.267	-0,64%	11:00:05
11,6200	669	7.774	-0,68%	10:59:50
11,6200	10	116	-0,68%	10:59:50
11,6200	203	2.359	-0,68%	10:59:18
11,6200	676	7.855	-0,68%	10:59:18
11,6200	260	3.021	-0,68%	10:58:04
11,6200	971	11.283	-0,68%	10:57:55
11,6150	465	5.401	-0,73%	10:57:53
11,6150	668	7.759	-0,73%	10:57:53
11,6200	1.157	13.444	-0,68%	10:57:42
11,6200	678	7.878	-0,68%	10:57:42
11,6200	1.025	11.911	-0,68%	10:57:42
11,6200	834	9.691	-0,68%	10:57:41
11,6200	1.609	18.697	-0,68%	10:57:41
11,6200	700	8.134	-0,68%	10:57:41
11,6200	2.000	23.240	-0,68%	10:57:41
11,6200	353	4.102	-0,68%	10:57:41
11,6200	223	2.591	-0,68%	10:57:41
11,6200	3.071	35.685	-0,68%	10:57:41
11,6200	1.914	22.241	-0,68%	10:57:41
11,6200	5.000	58.100	-0,68%	10:57:41
11,6250	1.000	11.625	-0,64%	10:57:19
11,6300	73	849	-0,60%	10:57:04
11,6300	100	1.163	-0,60%	10:57:04
11,6300	2.959	34.413	-0,60%	10:56:28
11,6250	174	2.023	-0,64%	10:56:21
11,6300	98	1.140	-0,60%	10:54:09
11,6300	1.753	20.387	-0,60%	10:54:09
11,6300	651	7.571	-0,60%	10:54:09
11,6300	133	1.547	-0,60%	10:54:06
11,6300	1.204	14.003	-0,60%	10:52:00
11,6300	287	3.338	-0,60%	10:52:00
11,6250	413	4.801	-0,64%	10:51:48
11,6250	652	7.580	-0,64%	10:51:48
11,6250	447	5.196	-0,64%	10:51:46
11,6275	1.526	17.744	-0,62%	10:51:16
11,6275	2.774	32.255	-0,62%	10:51:16
11,6300	940	10.932	-0,60%	10:49:25
11,6300	580	6.745	-0,60%	10:49:08
11,6300	160	1.861	-0,60%	10:49:08
11,6300	95	1.105	-0,60%	10:49:08
11,6300	590	6.862	-0,60%	10:49:08
11,6300	904	10.514	-0,60%	10:49:07
11,6250	1.804	20.972	-0,64%	10:49:05
11,6250	518	6.022	-0,64%	10:49:05
11,6250	160	1.860	-0,64%	10:49:05
11,6300	1.200	13.956	-0,60%	10:48:52
11,6300	1.051	12.223	-0,60%	10:48:14
11,6300	4.059	47.206	-0,60%	10:48:14
11,6300	3.048	35.448	-0,60%	10:48:14
11,6300	651	7.571	-0,60%	10:48:14
11,6300	9.594	111.578	-0,60%	10:48:14
11,6300	369	4.291	-0,60%	10:48:14
11,6300	2.678	31.145	-0,60%	10:48:14
11,6250	678	7.882	-0,64%	10:47:35
11,6250	4	47	-0,64%	10:47:34
11,6250	678	7.882	-0,64%	10:47:34
11,6250	804	9.347	-0,64%	10:47:34
11,6300	600	6.978	-0,60%	10:47:16
11,6250	1.678	19.507	-0,64%	10:46:56
11,6300	328	3.815	-0,60%	10:46:54
11,6300	598	6.955	-0,60%	10:46:54
11,6300	377	4.385	-0,60%	10:46:54
11,6300	50	582	-0,60%	10:46:54
11,6300	30	349	-0,60%	10:46:54
11,6300	10.000	116.300	-0,60%	10:46:54
11,6300	10.000	116.300	-0,60%	10:46:54
11,6300	2.240	26.051	-0,60%	10:46:54
11,6350	9	105	-0,56%	10:46:30
11,6350	44	512	-0,56%	10:46:30
11,6350	74	861	-0,56%	10:46:02
11,6350	489	5.690	-0,56%	10:46:02
11,6350	329	3.828	-0,56%	10:46:02
11,6350	651	7.574	-0,56%	10:46:02
11,6400	3.189	37.120	-0,51%	10:45:41
11,6400	101	1.176	-0,51%	10:45:41
11,6400	388	4.516	-0,51%	10:45:41
11,6400	254	2.957	-0,51%	10:45:41
11,6400	1.000	11.640	-0,51%	10:45:41
11,6400	257	2.991	-0,51%	10:45:41
11,6450	75	873	-0,47%	10:45:41
11,6450	156	1.817	-0,47%	10:45:27
11,6450	95	1.106	-0,47%	10:45:27
11,6450	545	6.347	-0,47%	10:45:27
11,6450	440	5.124	-0,47%	10:45:27
11,6450	292	3.400	-0,47%	10:45:24
11,6450	1.269	14.778	-0,47%	10:45:24
11,6400	650	7.566	-0,51%	10:45:11
11,6450	762	8.873	-0,47%	10:44:38
11,6450	24	279	-0,47%	10:44:38
11,6450	64	745	-0,47%	10:44:38
11,6450	490	5.706	-0,47%	10:44:38
11,6450	1.262	14.696	-0,47%	10:44:38
11,6500	10	117	-0,43%	10:43:51
11,6500	390	4.544	-0,43%	10:43:51
11,6500	167	1.946	-0,43%	10:43:51
11,6500	346	4.031	-0,43%	10:43:51
11,6550	975	11.364	-0,38%	10:43:08
11,6600	1.000	11.660	-0,34%	10:42:33
11,6600	122	1.423	-0,34%	10:42:13
11,6600	1.286	14.995	-0,34%	10:42:13
11,6550	489	5.699	-0,38%	10:42:03
11,6550	525	6.119	-0,38%	10:42:03
11,6500	258	3.006	-0,43%	10:41:48
11,6500	760	8.854	-0,43%	10:41:40
11,6500	674	7.852	-0,43%	10:41:40
11,6500	97	1.130	-0,43%	10:41:40
11,6500	466	5.429	-0,43%	10:39:53
11,6500	3.062	35.672	-0,43%	10:39:53
11,6500	1.472	17.149	-0,43%	10:39:53
11,6500	371	4.322	-0,43%	10:39:50
11,6500	130	1.515	-0,43%	10:39:50
11,6500	2.591	30.185	-0,43%	10:39:50
11,6500	200	2.330	-0,43%	10:39:50
11,6600	50	583	-0,34%	10:39:36
11,6550	447	5.210	-0,38%	10:39:14
11,6550	96	1.119	-0,38%	10:39:14
11,6550	122	1.422	-0,38%	10:39:14
11,6550	205	2.389	-0,38%	10:39:14
11,6550	527	6.142	-0,38%	10:39:14
11,6550	966	11.259	-0,38%	10:39:14
11,6600	107	1.248	-0,34%	10:38:42
11,6600	187	2.180	-0,34%	10:38:00
11,6600	1.791	20.883	-0,34%	10:38:00
11,6550	1.316	15.338	-0,38%	10:37:46
11,6550	489	5.699	-0,38%	10:37:45
11,6550	32	373	-0,38%	10:37:45
11,6550	993	11.573	-0,38%	10:37:45
11,6550	218	2.541	-0,38%	10:37:45
11,6550	250	2.914	-0,38%	10:37:45
11,6550	1.246	14.522	-0,38%	10:37:45
11,6525	8	93	-0,41%	10:37:01
11,6550	24	280	-0,38%	10:34:38
11,6550	700	8.159	-0,38%	10:34:38
11,6550	635	7.401	-0,38%	10:34:38
11,6500	421	4.905	-0,43%	10:34:31
11,6500	779	9.075	-0,43%	10:34:31
11,6500	542	6.314	-0,43%	10:34:31
11,6500	669	7.794	-0,43%	10:34:31
11,6500	444	5.173	-0,43%	10:34:31
11,6500	855	9.961	-0,43%	10:34:31
11,6550	1.009	11.760	-0,38%	10:34:19
11,6550	1.000	11.655	-0,38%	10:34:19
11,6550	2.232	26.014	-0,38%	10:34:19
11,6550	341	3.974	-0,38%	10:34:19
11,6550	700	8.159	-0,38%	10:32:40
11,6550	660	7.692	-0,38%	10:32:40
11,6550	140	1.632	-0,38%	10:31:14
11,6550	292	3.403	-0,38%	10:30:56
11,6600	37	431	-0,34%	10:30:22
11,6600	200	2.332	-0,34%	10:30:22
11,6600	1.599	18.644	-0,34%	10:28:47
11,6550	489	5.699	-0,38%	10:28:40
11,6550	584	6.807	-0,38%	10:28:40
11,6550	470	5.478	-0,38%	10:28:40
11,6550	678	7.902	-0,38%	10:28:40
11,6500	1.270	14.796	-0,43%	10:28:40
11,6500	200	2.330	-0,43%	10:28:40
11,6500	200	2.330	-0,43%	10:28:40
11,6500	200	2.330	-0,43%	10:28:40
11,6500	200	2.330	-0,43%	10:28:40
11,6500	2.378	27.704	-0,43%	10:28:40
11,6500	302	3.518	-0,43%	10:28:39
11,6500	95	1.107	-0,43%	10:28:39
11,6500	671	7.817	-0,43%	10:28:39
11,6450	372	4.332	-0,47%	10:27:50
11,6450	611	7.115	-0,47%	10:27:50
11,6500	150	1.748	-0,43%	10:26:33
11,6500	540	6.291	-0,43%	10:26:33
11,6500	380	4.427	-0,43%	10:26:33
11,6500	625	7.281	-0,43%	10:26:26
11,6550	857	9.988	-0,38%	10:25:56
11,6550	700	8.159	-0,38%	10:25:56
11,6600	2.327	27.133	-0,34%	10:25:16
11,6600	857	9.993	-0,34%	10:25:16
11,6600	513	5.982	-0,34%	10:25:16
11,6600	3.314	38.641	-0,34%	10:25:16
11,6600	1.102	12.849	-0,34%	10:25:16
11,6650	69	805	-0,30%	10:25:16
11,6650	226	2.636	-0,30%	10:25:16
11,6650	41	478	-0,30%	10:25:15
11,6650	2.201	25.675	-0,30%	10:24:50
11,6650	178	2.076	-0,30%	10:24:44
11,6700	20	233	-0,26%	10:24:42
11,6700	83	969	-0,26%	10:24:42
11,6700	343	4.003	-0,26%	10:24:25
11,6650	98	1.143	-0,30%	10:24:16
11,6650	17	198	-0,30%	10:23:57
11,6650	661	7.711	-0,30%	10:22:17
11,6700	172	2.007	-0,26%	10:22:17
11,6700	674	7.866	-0,26%	10:22:17
11,6700	2.402	28.031	-0,26%	10:22:17
11,6650	658	7.676	-0,30%	10:22:17
11,6650	3.048	35.555	-0,30%	10:22:17
11,6650	5	58	-0,30%	10:22:17
11,6650	1.472	17.171	-0,30%	10:22:17
11,6650	1.840	21.464	-0,30%	10:22:17
11,6650	7.360	85.854	-0,30%	10:22:17
11,6650	3.215	37.503	-0,30%	10:22:17
11,6650	641	7.477	-0,30%	10:22:13
11,6650	32	373	-0,30%	10:21:56
11,6650	1.029	12.003	-0,30%	10:21:56
11,6650	682	7.956	-0,30%	10:21:56
11,6600	658	7.672	-0,34%	10:21:56
11,6550	200	2.331	-0,38%	10:21:29
11,6600	1.239	14.447	-0,34%	10:21:09
11,6600	489	5.702	-0,34%	10:21:09
11,6600	631	7.357	-0,34%	10:21:09
11,6550	800	9.324	-0,38%	10:20:39
11,6550	676	7.879	-0,38%	10:18:55
11,6550	100	1.166	-0,38%	10:18:55
11,6550	848	9.883	-0,38%	10:18:55
11,6550	305	3.555	-0,38%	10:18:54
11,6550	678	7.902	-0,38%	10:18:54
11,6500	5	58	-0,43%	10:18:33
11,6500	368	4.287	-0,43%	10:18:33
11,6500	2.164	25.211	-0,43%	10:18:24
11,6500	1.306	15.215	-0,43%	10:18:24
11,6500	1.472	17.149	-0,43%	10:18:24
11,6500	68	792	-0,43%	10:18:24
11,6500	490	5.709	-0,43%	10:18:24
11,6500	490	5.709	-0,43%	10:18:05
11,6500	3.170	36.931	-0,43%	10:18:05
11,6450	659	7.674	-0,47%	10:17:53
11,6450	3	35	-0,47%	10:17:53
11,6450	661	7.697	-0,47%	10:17:44
11,6400	500	5.820	-0,51%	10:16:42
11,6450	256	2.981	-0,47%	10:16:05
11,6450	636	7.406	-0,47%	10:16:05
11,6400	62	722	-0,51%	10:15:59
11,6400	683	7.950	-0,51%	10:15:59
11,6400	728	8.474	-0,51%	10:15:17
11,6400	386	4.493	-0,51%	10:15:17
11,6400	222	2.584	-0,51%	10:15:17
11,6400	223	2.596	-0,51%	10:15:17
11,6450	85	990	-0,47%	10:13:57
11,6500	900	10.485	-0,43%	10:13:14
11,6500	2.647	30.838	-0,43%	10:13:14
11,6500	1.422	16.566	-0,43%	10:13:14
11,6550	207	2.413	-0,38%	10:13:11
11,6550	659	7.681	-0,38%	10:13:11
11,6550	964	11.235	-0,38%	10:13:02
11,6550	668	7.786	-0,38%	10:13:02
11,6550	96	1.119	-0,38%	10:13:02
11,6500	3.000	34.950	-0,43%	10:13:00
11,6600	489	5.702	-0,34%	10:12:03
11,6600	1.154	13.456	-0,34%	10:12:03
11,6550	513	5.979	-0,38%	10:11:09
11,6500	846	9.856	-0,43%	10:10:38
11,6500	62	722	-0,43%	10:10:38
11,6450	1.617	18.830	-0,47%	10:10:19
11,6450	614	7.150	-0,47%	10:10:19
11,6450	39	454	-0,47%	10:09:50
11,6350	850	9.890	-0,56%	10:09:44
11,6400	518	6.030	-0,51%	10:09:15
11,6400	681	7.927	-0,51%	10:09:15
11,6400	1.259	14.655	-0,51%	10:09:15
11,6350	95	1.105	-0,56%	10:07:36
11,6350	631	7.342	-0,56%	10:07:36
11,6375	2.774	32.282	-0,53%	10:07:18
11,6350	452	5.259	-0,56%	10:06:45
11,6400	1.056	12.292	-0,51%	10:06:45
11,6400	436	5.075	-0,51%	10:06:45
11,6400	2.106	24.514	-0,51%	10:06:45
11,6450	5	58	-0,47%	10:06:33
11,6450	58	675	-0,47%	10:06:30
11,6450	517	6.020	-0,47%	10:06:30
11,6450	839	9.770	-0,47%	10:06:30
11,6450	480	5.590	-0,47%	10:06:21
11,6450	591	6.882	-0,47%	10:06:21
11,6500	323	3.763	-0,43%	10:05:55
11,6500	105	1.223	-0,43%	10:05:55
11,6500	1.196	13.933	-0,43%	10:05:25
11,6500	549	6.396	-0,43%	10:05:25
11,6500	124	1.445	-0,43%	10:05:25
11,6550	2.000	23.310	-0,38%	10:05:09
11,6500	1.330	15.495	-0,43%	10:04:57
11,6450	4.193	48.827	-0,47%	10:02:50
11,6450	3.031	35.296	-0,47%	10:02:50
11,6500	858	9.996	-0,43%	10:02:50
11,6500	97	1.130	-0,43%	10:02:50
11,6500	1.029	11.988	-0,43%	10:02:50
11,6500	2.576	30.010	-0,43%	10:02:50
11,6500	1.029	11.988	-0,43%	10:02:50
11,6500	489	5.697	-0,43%	10:02:50
11,6500	3.312	38.585	-0,43%	10:02:50
11,6500	700	8.155	-0,43%	10:02:50
11,6500	1.840	21.436	-0,43%	10:02:50
11,6500	2.770	32.271	-0,43%	10:02:50
11,6500	659	7.677	-0,43%	10:02:50
11,6500	736	8.574	-0,43%	10:02:50
11,6500	135	1.573	-0,43%	10:02:50
11,6500	3.261	37.991	-0,43%	10:02:50
11,6550	1.000	11.655	-0,38%	10:02:40
11,6550	2	23	-0,38%	10:02:04
11,6500	452	5.266	-0,43%	10:01:50
11,6500	555	6.466	-0,43%	10:01:50
11,6500	655	7.631	-0,43%	10:01:50
11,6500	374	4.357	-0,43%	10:01:50
11,6500	351	4.089	-0,43%	10:01:50
11,6500	678	7.899	-0,43%	10:01:50
11,6500	95	1.107	-0,43%	10:01:50
11,6500	9	105	-0,43%	10:01:37
11,6500	754	8.784	-0,43%	10:01:37
11,6550	33	385	-0,38%	10:00:51
11,6600	470	5.480	-0,34%	10:00:44
11,6600	2.431	28.345	-0,34%	10:00:44
11,6650	1.132	13.205	-0,30%	10:00:29
11,6700	400	4.668	-0,26%	10:00:16
11,6700	847	9.884	-0,26%	10:00:15
11,6700	678	7.912	-0,26%	10:00:15
11,6600	636	7.416	-0,34%	9:58:50
11,6550	634	7.389	-0,38%	9:58:35
11,6550	429	5.000	-0,38%	9:56:11
11,6550	600	6.993	-0,38%	9:56:11
11,6550	1.100	12.821	-0,38%	9:56:11
11,6550	96	1.119	-0,38%	9:55:31
11,6550	55	641	-0,38%	9:54:51
11,6550	489	5.699	-0,38%	9:54:51
11,6550	550	6.410	-0,38%	9:54:51
11,6550	660	7.692	-0,38%	9:54:51
11,6550	1.246	14.522	-0,38%	9:54:51
11,6550	1.500	17.483	-0,38%	9:53:57
11,6500	10	117	-0,43%	9:53:05
11,6500	95	1.107	-0,43%	9:52:15
11,6450	597	6.952	-0,47%	9:51:41
11,6450	743	8.652	-0,47%	9:51:41
11,6450	240	2.795	-0,47%	9:51:41
11,6450	626	7.290	-0,47%	9:51:41
11,6450	3.048	35.494	-0,47%	9:51:41
11,6450	3.086	35.936	-0,47%	9:51:41
11,6500	516	6.011	-0,43%	9:51:10
11,6500	360	4.194	-0,43%	9:51:10
11,6550	2.000	23.310	-0,38%	9:51:01
11,6600	1.785	20.813	-0,34%	9:50:30
11,6550	95	1.107	-0,38%	9:49:54
11,6600	50	583	-0,34%	9:49:23
11,6600	1.999	23.308	-0,34%	9:49:23
11,6600	1.093	12.744	-0,34%	9:49:23
11,6600	634	7.392	-0,34%	9:49:23
11,6700	95	1.109	-0,26%	9:48:16
11,6750	100	1.168	-0,21%	9:47:59
11,6650	173	2.018	-0,30%	9:46:13
11,6650	488	5.693	-0,30%	9:46:13
11,6650	639	7.454	-0,30%	9:46:13
11,6600	1.284	14.971	-0,34%	9:46:06
11,6600	1.403	16.359	-0,34%	9:46:06
11,6550	2.100	24.476	-0,38%	9:45:57
11,6550	769	8.963	-0,38%	9:45:45
11,6550	34	396	-0,38%	9:44:56
11,6550	502	5.851	-0,38%	9:44:56
11,6500	90	1.049	-0,43%	9:44:17
11,6450	1.420	16.536	-0,47%	9:43:51
11,6450	700	8.152	-0,47%	9:43:51
11,6400	5	58	-0,51%	9:43:13
11,6400	900	10.476	-0,51%	9:43:04
11,6400	850	9.894	-0,51%	9:43:03
11,6400	452	5.261	-0,51%	9:42:54
11,6400	515	5.995	-0,51%	9:42:54
11,6400	60	698	-0,51%	9:42:39
11,6500	551	6.419	-0,43%	9:42:32
11,6500	1.295	15.087	-0,43%	9:42:32
11,6500	2.228	25.956	-0,43%	9:42:32
11,6550	732	8.531	-0,38%	9:41:17
11,6600	1.223	14.260	-0,34%	9:41:01
11,6600	1.165	13.584	-0,34%	9:41:01
11,6600	1.100	12.826	-0,34%	9:40:52
11,6350	1.100	12.799	-0,56%	9:38:58
11,6400	1.700	19.788	-0,51%	9:38:49
11,6350	678	7.889	-0,56%	9:38:33
11,6350	490	5.701	-0,56%	9:38:33
11,6350	700	8.145	-0,56%	9:38:33
11,6300	502	5.838	-0,60%	9:38:23
11,6250	96	1.116	-0,64%	9:38:22
11,6250	656	7.626	-0,64%	9:38:22
11,6250	700	8.138	-0,64%	9:38:22
11,6250	578	6.719	-0,64%	9:38:03
11,6250	314	3.650	-0,64%	9:38:03
11,6250	200	2.325	-0,64%	9:37:41
11,6300	76	884	-0,60%	9:37:29
11,6300	1.130	13.142	-0,60%	9:37:29
11,6300	49	570	-0,60%	9:37:29
11,6300	10	116	-0,60%	9:36:28
11,6300	1.700	19.771	-0,60%	9:36:19
11,6350	104	1.210	-0,56%	9:36:06
11,6350	256	2.979	-0,56%	9:36:06
11,6350	678	7.889	-0,56%	9:36:06
11,6300	210	2.442	-0,60%	9:35:57
11,6250	1.000	11.625	-0,64%	9:35:55
11,6300	658	7.653	-0,60%	9:35:38
11,6300	681	7.920	-0,60%	9:35:27
11,6300	2.780	32.331	-0,60%	9:35:11
11,6300	80	930	-0,60%	9:34:52
11,6350	800	9.308	-0,56%	9:34:29
11,6350	1.200	13.962	-0,56%	9:34:29
11,6300	65	756	-0,60%	9:33:15
11,6350	806	9.378	-0,56%	9:33:11
11,6400	500	5.820	-0,51%	9:33:10
11,6400	2.001	23.292	-0,51%	9:33:10
11,6400	295	3.434	-0,51%	9:33:10
11,6500	700	8.155	-0,43%	9:33:04
11,6500	636	7.409	-0,43%	9:33:04
11,6500	215	2.505	-0,43%	9:33:04
11,6500	1.500	17.475	-0,43%	9:33:04
11,6500	95	1.107	-0,43%	9:33:04
11,6500	90	1.049	-0,43%	9:33:04
11,6500	3.393	39.528	-0,43%	9:33:04
11,6500	1.607	18.722	-0,43%	9:33:04
11,6500	500	5.825	-0,43%	9:33:04
11,6500	515	6.000	-0,43%	9:33:04
11,6550	489	5.699	-0,38%	9:32:20
11,6550	22	256	-0,38%	9:32:20
11,6550	678	7.902	-0,38%	9:32:20
11,6600	182	2.122	-0,34%	9:32:20
11,6600	2.146	25.022	-0,34%	9:32:20
11,6650	700	8.166	-0,30%	9:32:20
11,6650	1.047	12.213	-0,30%	9:32:20
11,6700	95	1.109	-0,26%	9:32:18
11,6700	298	3.478	-0,26%	9:32:13
11,6700	179	2.089	-0,26%	9:32:10
11,6700	600	7.002	-0,26%	9:32:10
11,6650	1.076	12.552	-0,30%	9:30:02
11,6600	1.198	13.969	-0,34%	9:29:27
11,6550	18	210	-0,38%	9:29:24
11,6600	912	10.634	-0,34%	9:29:12
11,6600	803	9.363	-0,34%	9:29:12
11,6550	274	3.193	-0,38%	9:29:02
11,6600	1	12	-0,34%	9:29:01
11,6600	13	152	-0,34%	9:28:39
11,6600	236	2.752	-0,34%	9:28:30
11,6600	1.551	18.085	-0,34%	9:28:30
11,6600	5	58	-0,34%	9:28:30
11,6600	96	1.119	-0,34%	9:28:29
11,6600	245	2.857	-0,34%	9:28:29
11,6600	1.373	16.009	-0,34%	9:28:29
11,6600	442	5.154	-0,34%	9:28:29
11,6600	785	9.153	-0,34%	9:28:29
11,6600	41	478	-0,34%	9:28:29
11,6600	2.000	23.320	-0,34%	9:28:05
11,6550	1.000	11.655	-0,38%	9:27:23
11,6550	78	909	-0,38%	9:27:01
11,6550	538	6.270	-0,38%	9:27:01
11,6550	361	4.207	-0,38%	9:27:01
11,6550	474	5.524	-0,38%	9:27:01
11,6600	256	2.985	-0,34%	9:26:59
11,6650	500	5.833	-0,30%	9:26:21
11,6600	95	1.108	-0,34%	9:25:19
11,6600	281	3.276	-0,34%	9:25:19
11,6650	190	2.216	-0,30%	9:25:09
11,6650	429	5.004	-0,30%	9:25:09
11,6650	2.033	23.715	-0,30%	9:25:09
11,6650	867	10.114	-0,30%	9:25:09
11,6650	1.245	14.523	-0,30%	9:25:09
11,6650	3.000	34.995	-0,30%	9:24:48
11,6700	95	1.109	-0,26%	9:24:44
11,6700	895	10.445	-0,26%	9:23:28
11,6700	43	502	-0,26%	9:23:28
11,6650	1.178	13.741	-0,30%	9:23:15
11,6650	236	2.753	-0,30%	9:23:11
11,6650	700	8.166	-0,30%	9:23:11
11,6650	641	7.477	-0,30%	9:23:11
11,6600	205	2.390	-0,34%	9:23:08
11,6600	697	8.127	-0,34%	9:23:08
11,6650	502	5.856	-0,30%	9:22:55
11,6600	95	1.108	-0,34%	9:22:55
11,6550	258	3.007	-0,38%	9:21:26
11,6650	177	2.065	-0,30%	9:21:13
11,6600	653	7.614	-0,34%	9:20:56
11,6600	383	4.466	-0,34%	9:20:10
11,6600	207	2.414	-0,34%	9:20:10
11,6600	10.000	116.600	-0,34%	9:20:10
11,6600	6.000	69.960	-0,34%	9:20:10
11,6700	78	910	-0,26%	9:19:04
11,6700	95	1.109	-0,26%	9:19:04
11,6700	50	584	-0,26%	9:19:04
11,6700	200	2.334	-0,26%	9:18:59
11,6650	429	5.004	-0,30%	9:18:57
11,6650	95	1.108	-0,30%	9:18:57
11,6650	700	8.166	-0,30%	9:18:57
11,6650	352	4.106	-0,30%	9:18:57
11,6650	237	2.765	-0,30%	9:18:57
11,6700	488	5.695	-0,26%	9:18:45
11,6700	766	8.939	-0,26%	9:18:45
11,6700	856	9.990	-0,26%	9:18:45
11,6700	634	7.399	-0,26%	9:18:45
11,6700	700	8.169	-0,26%	9:18:45
11,6700	301	3.513	-0,26%	9:18:45
11,6750	95	1.109	-0,21%	9:18:42
11,6750	394	4.600	-0,21%	9:18:42
11,6750	629	7.344	-0,21%	9:18:42
11,6750	429	5.009	-0,21%	9:18:42
11,6750	477	5.569	-0,21%	9:18:38
11,6750	150	1.751	-0,21%	9:18:03
11,6700	670	7.819	-0,26%	9:17:58
11,6650	95	1.108	-0,30%	9:17:41
11,6650	821	9.577	-0,30%	9:17:41
11,6650	856	9.985	-0,30%	9:17:41
11,6750	91	1.062	-0,21%	9:17:19
11,6750	484	5.651	-0,21%	9:17:19
11,6750	488	5.697	-0,21%	9:17:19
11,6750	698	8.149	-0,21%	9:17:19
11,6750	521	6.083	-0,21%	9:17:19
11,6750	150	1.751	-0,21%	9:17:13
11,6700	95	1.109	-0,26%	9:17:12
11,6700	236	2.754	-0,26%	9:17:12
11,6700	700	8.169	-0,26%	9:17:12
11,6700	400	4.668	-0,26%	9:17:12
11,6750	652	7.612	-0,21%	9:17:08
11,6750	95	1.109	-0,21%	9:17:08
11,6700	3.000	35.010	-0,26%	9:16:20
11,6750	78	911	-0,21%	9:16:14
11,6750	29	339	-0,21%	9:15:40
11,6750	129	1.506	-0,21%	9:15:40
11,6750	520	6.071	-0,21%	9:15:40
11,6750	131	1.529	-0,21%	9:15:40
11,6750	86	1.004	-0,21%	9:15:19
11,6700	1.000	11.670	-0,26%	9:15:05
11,6650	1.000	11.665	-0,30%	9:14:54
11,6650	134	1.563	-0,30%	9:14:36
11,6650	98	1.143	-0,30%	9:14:36
11,6650	656	7.652	-0,30%	9:14:36
11,6700	2	23	-0,26%	9:14:33
11,6700	31	362	-0,26%	9:13:34
11,6650	3	35	-0,30%	9:13:21
11,6600	606	7.066	-0,34%	9:13:20
11,6600	30	350	-0,34%	9:13:13
11,6550	95	1.107	-0,38%	9:13:12
11,6550	2.800	32.634	-0,38%	9:13:12
11,6550	379	4.417	-0,38%	9:13:03
11,6550	98	1.142	-0,38%	9:13:03
11,6650	71	828	-0,30%	9:12:47
11,6600	95	1.108	-0,34%	9:12:47
11,6600	629	7.334	-0,34%	9:12:47
11,6650	86	1.003	-0,30%	9:12:40
11,6650	4	47	-0,30%	9:12:38
11,6650	141	1.645	-0,30%	9:12:38
11,6700	49	572	-0,26%	9:12:37
11,6700	260	3.034	-0,26%	9:12:36
11,6750	934	10.904	-0,21%	9:12:05
11,6750	2.774	32.386	-0,21%	9:12:05
11,6750	357	4.168	-0,21%	9:11:59
11,6800	658	7.685	-0,17%	9:11:58
11,6800	447	5.221	-0,17%	9:11:58
11,6850	1.225	14.314	-0,13%	9:11:55
11,6850	722	8.437	-0,13%	9:11:55
11,6900	184	2.151	-0,09%	9:11:55
11,6900	425	4.968	-0,09%	9:11:55
11,6900	95	1.111	-0,09%	9:11:55
11,6900	681	7.961	-0,09%	9:11:55
11,7000	675	7.898	0,00%	9:11:51
11,6900	600	7.014	-0,09%	9:11:31
11,6950	41	479	-0,04%	9:11:26
11,6950	678	7.929	-0,04%	9:11:26
11,6950	513	6.000	-0,04%	9:11:26
11,6950	904	10.572	-0,04%	9:11:26
11,6950	95	1.111	-0,04%	9:11:26
11,6950	1.080	12.631	-0,04%	9:11:26
11,6900	681	7.961	-0,09%	9:11:13
11,6900	95	1.111	-0,09%	9:11:13
11,6800	500	5.840	-0,17%	9:10:54
11,6850	170	1.986	-0,13%	9:10:42
11,6850	538	6.287	-0,13%	9:10:42
11,6800	95	1.110	-0,17%	9:10:41
11,6800	671	7.837	-0,17%	9:10:41
11,6750	1.959	22.871	-0,21%	9:10:33
11,6750	3.041	35.504	-0,21%	9:10:33
11,6800	16	187	-0,17%	9:09:56
11,6800	55	642	-0,17%	9:09:55
11,6800	95	1.110	-0,17%	9:09:55
11,6775	1.961	22.900	-0,19%	9:09:34
11,6800	626	7.312	-0,17%	9:09:34
11,6750	95	1.109	-0,21%	9:09:19
11,6750	650	7.589	-0,21%	9:09:19
11,6750	530	6.188	-0,21%	9:08:59
11,6750	855	9.982	-0,21%	9:08:59
11,6800	800	9.344	-0,17%	9:08:45
11,6750	226	2.639	-0,21%	9:08:39
11,6750	232	2.709	-0,21%	9:08:39
11,6700	488	5.695	-0,26%	9:08:36
11,6700	488	5.695	-0,26%	9:08:36
11,6700	97	1.132	-0,26%	9:08:36
11,6700	670	7.819	-0,26%	9:08:36
11,6700	255	2.976	-0,26%	9:08:36
11,6750	95	1.109	-0,21%	9:08:19
11,6750	325	3.794	-0,21%	9:08:13
11,6750	404	4.717	-0,21%	9:07:45
11,6750	745	8.698	-0,21%	9:07:45
11,6800	400	4.672	-0,17%	9:07:29
11,6800	214	2.500	-0,17%	9:07:23
11,6800	95	1.110	-0,17%	9:07:23
11,6800	909	10.617	-0,17%	9:07:23
11,6800	609	7.113	-0,17%	9:07:23
11,6850	95	1.110	-0,13%	9:07:02
11,6850	683	7.981	-0,13%	9:07:02
11,6850	428	5.001	-0,13%	9:07:02
11,6850	630	7.362	-0,13%	9:07:02
11,6850	673	7.864	-0,13%	9:06:54
11,6800	95	1.110	-0,17%	9:06:50
11,6750	95	1.109	-0,21%	9:06:27
11,6800	95	1.110	-0,17%	9:06:04
11,6800	236	2.756	-0,17%	9:06:04
11,6750	96	1.121	-0,21%	9:06:01
11,6800	1.000	11.680	-0,17%	9:05:51
11,6800	376	4.392	-0,17%	9:05:44
11,6800	95	1.110	-0,17%	9:05:44
11,6800	666	7.779	-0,17%	9:05:44
11,6800	600	7.008	-0,17%	9:05:44
11,6800	97	1.133	-0,17%	9:05:29
11,6800	230	2.686	-0,17%	9:05:29
11,6950	574	6.713	-0,04%	9:05:00
11,6950	485	5.672	-0,04%	9:05:00
11,6950	677	7.918	-0,04%	9:05:00
11,7000	318	3.721	0,00%	9:05:00
11,7050	595	6.964	0,04%	9:04:46
11,7100	500	5.855	0,09%	9:04:42
11,7100	75	878	0,09%	9:04:07
11,7200	312	3.657	0,17%	9:03:50
11,7200	358	4.196	0,17%	9:03:50
11,7200	224	2.625	0,17%	9:03:50
11,7250	65	762	0,21%	9:03:50
11,7250	485	5.687	0,21%	9:03:05
11,7300	415	4.868	0,26%	9:03:05
11,7350	485	5.691	0,30%	9:03:05
11,7350	946	11.101	0,30%	9:03:05
11,7350	776	9.106	0,30%	9:03:05
11,7350	712	8.355	0,30%	9:03:05
11,7400	500	5.870	0,34%	9:03:05
11,7400	658	7.725	0,34%	9:03:05
11,7450	3.000	35.235	0,38%	9:02:55
11,7400	1.000	11.740	0,34%	9:02:50
11,7350	200	2.347	0,30%	9:02:38
11,7200	678	7.946	0,17%	9:02:20
11,7250	3.240	37.989	0,21%	9:02:20
11,7250	427	5.007	0,21%	9:02:20
11,7250	3.240	37.989	0,21%	9:02:20
11,7250	617	7.234	0,21%	9:02:20
11,7250	690	8.090	0,21%	9:02:20
11,7250	933	10.939	0,21%	9:02:20
11,7250	1.069	12.534	0,21%	9:02:20
11,7250	485	5.687	0,21%	9:02:20
11,7250	680	7.973	0,21%	9:02:20
11,7300	659	7.730	0,26%	9:02:20
11,7300	485	5.689	0,26%	9:02:20
11,7300	418	4.903	0,26%	9:02:20
11,7300	319	3.742	0,26%	9:02:20
11,7300	1.000	11.730	0,26%	9:02:07
11,7350	1.000	11.735	0,30%	9:01:30
11,7300	482	5.654	0,26%	9:01:17
11,7300	644	7.554	0,26%	9:01:17
11,7300	55	645	0,26%	9:01:17
11,7350	537	6.302	0,30%	9:01:16
11,7450	687	8.069	0,38%	9:01:16
11,7450	636	7.470	0,38%	9:01:16
11,7400	9	106	0,34%	9:01:16
11,7400	678	7.960	0,34%	9:01:16
11,7400	132	1.550	0,34%	9:01:16
11,7350	537	6.302	0,30%	9:01:16
11,7350	50	587	0,30%	9:01:16
11,7200	100	1.172	0,17%	9:01:07
11,7200	350	4.102	0,17%	9:01:07
11,7100	217	2.541	0,09%	9:00:50
11,6950	448	5.239	-0,04%	9:00:35
11,7000	500	5.850	0,00%	9:00:35
11,7000	366	4.282	0,00%	9:00:35
11,7000	115	1.346	0,00%	9:00:33
11,6950	17	199	-0,04%	9:00:31
11,6950	7	82	-0,04%	9:00:31
11,6850	2.050	23.954	-0,13%	9:00:29
11,7000	6	70	0,00%	9:00:28
11,7000	31	363	0,00%	9:00:28
11,7000	14	164	0,00%	9:00:28
11,7000	2.067	24.184	0,00%	9:00:28
11,7000	1.481	17.328	0,00%	9:00:28
11,6950	678	7.929	-0,04%	9:00:28
11,7000	2.098	24.547	0,00%	9:00:28
11,6850	387	4.522	-0,13%	9:00:28
11,6850	412	4.814	-0,13%	9:00:28
11,6700	371	4.330	-0,26%	9:00:28
11,6850	254	2.968	-0,13%	9:00:28
11,7000	376	4.399	0,00%	9:00:27
11,7000	478	5.593	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	18	211	0,00%	9:00:27
11,7000	42	491	0,00%	9:00:27
11,7000	1.468	17.176	0,00%	9:00:27
11,7000	495	5.792	0,00%	9:00:27
11,7000	982	11.489	0,00%	9:00:27
11,7000	523	6.119	0,00%	9:00:27
11,7000	1.397	16.345	0,00%	9:00:27
11,7000	433	5.066	0,00%	9:00:27
11,7000	21	246	0,00%	9:00:27
11,7000	68	796	0,00%	9:00:27
11,7000	32	374	0,00%	9:00:27
11,7000	100	1.170	0,00%	9:00:27
11,7000	208	2.434	0,00%	9:00:27
11,7000	200	2.340	0,00%	9:00:27
11,7000	592	6.926	0,00%	9:00:27
11,7000	49	573	0,00%	9:00:27
11,7000	282	3.299	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	435	5.090	0,00%	9:00:27
11,7000	1.983	23.201	0,00%	9:00:27
11,7000	746	8.728	0,00%	9:00:27
11,7000	1.371	16.041	0,00%	9:00:27
11,7000	200	2.340	0,00%	9:00:27
11,7000	1.250	14.625	0,00%	9:00:27
11,7000	2.198	25.717	0,00%	9:00:27
11,7000	3.415	39.956	0,00%	9:00:27
11,7000	1.851	21.657	0,00%	9:00:27
11,7000	257	3.007	0,00%	9:00:27
11,7000	843	9.863	0,00%	9:00:27
11,7000	637	7.453	0,00%	9:00:27
11,7000	4.899	57.318	0,00%	9:00:27
11,7000	2.488	29.110	0,00%	9:00:27
11,7000	90	1.053	0,00%	9:00:27
11,7000	2.103	24.605	0,00%	9:00:27
11,7000	173	2.024	0,00%	9:00:27
11,7000	682	7.979	0,00%	9:00:27
11,7000	2.251	26.337	0,00%	9:00:27
11,7000	254	2.972	0,00%	9:00:27
11,7000	820	9.594	0,00%	9:00:27
11,7000	192	2.246	0,00%	9:00:27
11,7000	3.133	36.656	0,00%	9:00:27
11,7000	193	2.258	0,00%	9:00:27
11,7000	1.061	12.414	0,00%	9:00:27
11,7000	278	3.253	0,00%	9:00:27
11,7000	1.272	14.882	0,00%	9:00:27
11,7000	521	6.096	0,00%	9:00:27
11,7000	1.597	18.685	0,00%	9:00:27
11,7000	523	6.119	0,00%	9:00:27
11,7000	1.595	18.662	0,00%	9:00:27
11,7000	118	1.381	0,00%	9:00:27
11,7000	21	246	0,00%	9:00:27
11,7000	353	4.130	0,00%	9:00:27
11,7000	33	386	0,00%	9:00:27
11,7000	85	995	0,00%	9:00:27
11,7000	8	94	0,00%	9:00:27
11,7000	124	1.451	0,00%	9:00:27
11,7000	2.068	24.196	0,00%	9:00:27
11,7000	1.684	19.703	0,00%	9:00:27
11,7000	436	5.101	0,00%	9:00:27
11,7000	1.373	16.064	0,00%	9:00:27
11,7000	1.808	21.154	0,00%	9:00:27
11,7000	144	1.685	0,00%	9:00:27
11,7000	350	4.095	0,00%	9:00:27
11,7000	41	480	0,00%	9:00:27
11,7000	15	176	0,00%	9:00:27
11,7000	4	47	0,00%	9:00:27
11,7000	198	2.317	0,00%	9:00:27
11,7000	3.301	38.622	0,00%	9:00:27
11,7000	935	10.940	0,00%	9:00:27
11,7000	1.184	13.853	0,00%	9:00:27
11,7000	153	1.790	0,00%	9:00:27
11,7000	2.899	33.918	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	23	269	0,00%	9:00:27
11,7000	49	573	0,00%	9:00:27
11,7000	537	6.283	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	61	714	0,00%	9:00:27
11,7000	509	5.955	0,00%	9:00:27
11,7000	29	339	0,00%	9:00:27
11,7000	588	6.880	0,00%	9:00:27
11,7000	4	47	0,00%	9:00:27
11,7000	7	82	0,00%	9:00:27
11,7000	1.248	14.602	0,00%	9:00:27
11,7000	88	1.030	0,00%	9:00:27
11,7000	1.493	17.468	0,00%	9:00:27
11,7000	2.089	24.441	0,00%	9:00:27
11,7000	110	1.287	0,00%	9:00:27
11,7000	1.059	12.390	0,00%	9:00:27
11,7000	649	7.593	0,00%	9:00:27
11,7000	38	445	0,00%	9:00:27
11,7000	38	445	0,00%	9:00:27
11,7000	127	1.486	0,00%	9:00:27
11,7000	7	82	0,00%	9:00:27
11,7000	4	47	0,00%	9:00:27
11,7000	134	1.568	0,00%	9:00:27
11,7000	336	3.931	0,00%	9:00:27
11,7000	114	1.334	0,00%	9:00:27
11,7000	2	23	0,00%	9:00:27
11,7000	109	1.275	0,00%	9:00:27
11,7000	109	1.275	0,00%	9:00:27
11,7000	817	9.559	0,00%	9:00:27
11,7000	111	1.299	0,00%	9:00:27
11,7000	25	293	0,00%	9:00:27
11,7000	4.617	54.019	0,00%	9:00:27
11,7000	23	269	0,00%	9:00:27
11,7000	2.020	23.634	0,00%	9:00:27
11,7000	149	1.743	0,00%	9:00:27
11,7000	21	246	0,00%	9:00:27
11,7000	153	1.790	0,00%	9:00:27
11,7000	113	1.322	0,00%	9:00:27
11,7000	1.907	22.312	0,00%	9:00:27
11,7000	7	82	0,00%	9:00:27
11,7000	12	140	0,00%	9:00:27
11,7000	287	3.358	0,00%	9:00:27
11,7000	341	3.990	0,00%	9:00:27
11,7000	466	5.452	0,00%	9:00:27
11,7000	556	6.505	0,00%	9:00:27
11,7000	1	12	0,00%	9:00:27
11,7000	51	597	0,00%	9:00:27
11,7000	704	8.237	0,00%	9:00:27
11,7000	141	1.650	0,00%	9:00:27
11,7000	555	6.494	0,00%	9:00:27
11,7000	445	5.207	0,00%	9:00:27
11,7000	2.522	29.507	0,00%	9:00:27
11,7000	117	1.369	0,00%	9:00:27
11,7000	37	433	0,00%	9:00:27
11,7000	4.766	55.762	0,00%	9:00:27
11,7000	415	4.856	0,00%	9:00:27
11,7000	500	5.850	0,00%	9:00:27
11,7000	45	527	0,00%	9:00:27
11,7000	250	2.925	0,00%	9:00:27
11,7000	276	3.229	0,00%	9:00:27
11,7000	200	2.340	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	14	164	0,00%	9:00:27
11,7000	336	3.931	0,00%	9:00:27
11,7000	100	1.170	0,00%	9:00:27
11,7000	3	35	0,00%	9:00:27
11,7000	27	316	0,00%	9:00:27
11,7000	200	2.340	0,00%	9:00:27
11,7000	422	4.937	0,00%	9:00:27
11,7000	300	3.510	0,00%	9:00:27
11,7000	430	5.031	0,00%	9:00:27
11,7000	482	5.639	0,00%	9:00:27
11,7000	40	468	0,00%	9:00:27
11,7000	15	176	0,00%	9:00:27
11,7000	400	4.680	0,00%	9:00:27
11,7000	384	4.493	0,00%	9:00:27
11,7000	179	2.094	0,00%	9:00:27
11,7000	149	1.743	0,00%	9:00:27
11,7000	283	3.311	0,00%	9:00:27
11,7000	422	4.937	0,00%	9:00:27
11,7000	78	913	0,00%	9:00:27
11,7000	100	1.170	0,00%	9:00:27
11,7000	9	105	0,00%	9:00:27
11,7000	63	737	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	357	4.177	0,00%	9:00:27
11,7000	43	503	0,00%	9:00:27
11,7000	25	293	0,00%	9:00:27
11,7000	300	3.510	0,00%	9:00:27
11,7000	100	1.170	0,00%	9:00:27
11,7000	46	538	0,00%	9:00:27
11,7000	128	1.498	0,00%	9:00:27
11,7000	2	23	0,00%	9:00:27
11,7000	10	117	0,00%	9:00:27
11,7000	110	1.287	0,00%	9:00:27
11,7000	61	714	0,00%	9:00:27
11,7000	1	12	0,00%	9:00:27
11,7000	57	667	0,00%	9:00:27