10,6200	420	4.460	0,09%	13:35:21
10,6200	15	159	0,09%	13:35:21
10,6300	965	10.258	0,19%	13:33:23
10,6300	319	3.391	0,19%	13:33:23
10,6300	1.078	11.459	0,19%	13:33:23
10,6325	965	10.260	0,21%	13:33:23
10,6350	451	4.796	0,24%	13:33:13
10,6350	717	7.625	0,24%	13:33:13
10,6300	457	4.858	0,19%	13:32:38
10,6300	459	4.879	0,19%	13:32:38
10,6300	385	4.093	0,19%	13:32:38
10,6300	74	787	0,19%	13:32:38
10,6300	452	4.805	0,19%	13:32:38
10,6300	300	3.189	0,19%	13:32:38
10,6250	103	1.094	0,14%	13:31:48
10,6250	17	181	0,14%	13:31:48
10,6300	408	4.337	0,19%	13:31:14
10,6300	723	7.685	0,19%	13:31:14
10,6200	425	4.514	0,09%	13:30:46
10,6200	520	5.522	0,09%	13:30:46
10,6200	1.097	11.650	0,09%	13:30:46
10,6200	471	5.002	0,09%	13:30:46
10,6200	887	9.420	0,09%	13:30:46
10,6250	908	9.648	0,14%	13:30:33
10,6250	192	2.040	0,14%	13:30:33
10,6250	135	1.434	0,14%	13:30:20
10,6250	1.137	12.081	0,14%	13:30:20
10,6250	653	6.938	0,14%	13:30:20
10,6300	101	1.074	0,19%	13:29:54
10,6300	338	3.593	0,19%	13:29:54
10,6300	269	2.859	0,19%	13:29:54
10,6350	914	9.720	0,24%	13:28:46
10,6350	471	5.009	0,24%	13:28:46
10,6350	31	330	0,24%	13:28:44
10,6350	476	5.062	0,24%	13:28:44
10,6350	288	3.063	0,24%	13:28:44
10,6350	1.641	17.452	0,24%	13:28:18
10,6350	525	5.583	0,24%	13:28:18
10,6350	475	5.052	0,24%	13:28:18
10,6350	689	7.328	0,24%	13:28:18
10,6350	1.445	15.368	0,24%	13:28:18
10,6300	20	213	0,19%	13:27:16
10,6300	1	11	0,19%	13:27:16
10,6350	385	4.094	0,24%	13:27:14
10,6350	712	7.572	0,24%	13:27:14
10,6300	638	6.782	0,19%	13:27:06
10,6300	467	4.964	0,19%	13:27:06
10,6300	59	627	0,19%	13:27:06
10,6250	3.419	36.327	0,14%	13:26:43
10,6250	274	2.911	0,14%	13:26:43
10,6250	471	5.004	0,14%	13:26:43
10,6250	716	7.608	0,14%	13:26:43
10,6250	850	9.031	0,14%	13:26:43
10,6250	783	8.319	0,14%	13:26:43
10,6250	520	5.525	0,14%	13:26:43
10,6250	700	7.438	0,14%	13:26:43
10,6250	1.267	13.462	0,14%	13:26:43
10,6250	1.184	12.580	0,14%	13:25:12
10,6250	471	5.004	0,14%	13:24:00
10,6250	166	1.764	0,14%	13:24:00
10,6250	930	9.881	0,14%	13:23:44
10,6250	40	425	0,14%	13:23:44
10,6250	1.155	12.272	0,14%	13:22:54
10,6250	973	10.338	0,14%	13:21:43
10,6250	729	7.746	0,14%	13:21:43
10,6300	1.144	12.161	0,19%	13:21:41
10,6300	873	9.280	0,19%	13:21:41
10,6300	81	861	0,19%	13:21:41
10,6300	329	3.497	0,19%	13:21:41
10,6300	17	181	0,19%	13:19:29
10,6300	1.160	12.331	0,19%	13:19:29
10,6300	11	117	0,19%	13:18:57
10,6300	251	2.668	0,19%	13:18:57
10,6350	283	3.010	0,24%	13:18:42
10,6350	188	1.999	0,24%	13:18:42
10,6350	306	3.254	0,24%	13:18:42
10,6350	38	404	0,24%	13:18:21
10,6350	282	2.999	0,24%	13:18:21
10,6350	1.216	12.932	0,24%	13:18:21
10,6350	18	191	0,24%	13:15:40
10,6350	988	10.507	0,24%	13:15:40
10,6300	45	478	0,19%	13:15:05
10,6300	766	8.143	0,19%	13:14:18
10,6300	128	1.361	0,19%	13:14:18
10,6350	517	5.498	0,24%	13:12:43
10,6375	105	1.117	0,26%	13:12:33
10,6350	1.090	11.592	0,24%	13:11:53
10,6350	791	8.412	0,24%	13:11:53
10,6300	408	4.337	0,19%	13:11:08
10,6300	737	7.834	0,19%	13:11:08
10,6300	31	330	0,19%	13:11:08
10,6300	643	6.835	0,19%	13:11:08
10,6300	471	5.007	0,19%	13:11:08
10,6350	1.000	10.635	0,24%	13:09:18
10,6400	410	4.362	0,28%	13:09:11
10,6400	60	638	0,28%	13:09:11
10,6400	434	4.618	0,28%	13:09:11
10,6450	93	990	0,33%	13:07:59
10,6400	11	117	0,28%	13:07:44
10,6400	72	766	0,28%	13:07:44
10,6400	275	2.926	0,28%	13:07:44
10,6400	389	4.139	0,28%	13:07:43
10,6400	630	6.703	0,28%	13:07:43
10,6400	210	2.234	0,28%	13:07:43
10,6400	1.106	11.768	0,28%	13:06:39
10,6400	470	5.001	0,28%	13:06:39
10,6400	61	649	0,28%	13:06:39
10,6400	275	2.926	0,28%	13:06:39
10,6450	904	9.623	0,33%	13:05:05
10,6450	248	2.640	0,33%	13:05:05
10,6450	1.194	12.710	0,33%	13:05:05
10,6450	1.068	11.369	0,33%	13:05:05
10,6450	47	500	0,33%	13:05:05
10,6450	130	1.384	0,33%	13:05:05
10,6450	518	5.514	0,33%	13:05:05
10,6450	470	5.003	0,33%	13:05:05
10,6450	111	1.182	0,33%	13:03:46
10,6450	1.889	20.108	0,33%	13:03:46
10,6450	2	21	0,33%	13:02:33
10,6450	135	1.437	0,33%	13:02:33
10,6450	700	7.452	0,33%	13:02:33
10,6450	699	7.441	0,33%	13:02:33
10,6400	2.000	21.280	0,28%	13:01:15
10,6400	44	468	0,28%	13:00:56
10,6400	741	7.884	0,28%	12:59:17
10,6400	121	1.287	0,28%	12:59:17
10,6400	566	6.022	0,28%	12:59:17
10,6400	525	5.586	0,28%	12:59:17
10,6350	4.652	49.474	0,24%	12:57:39
10,6350	672	7.147	0,24%	12:57:39
10,6350	18	191	0,24%	12:57:28
10,6350	441	4.690	0,24%	12:57:28
10,6350	453	4.818	0,24%	12:57:18
10,6350	471	5.009	0,24%	12:57:18
10,6350	479	5.094	0,24%	12:57:18
10,6400	470	5.001	0,28%	12:56:15
10,6400	1.187	12.630	0,28%	12:56:15
10,6400	173	1.841	0,28%	12:55:09
10,6400	494	5.256	0,28%	12:55:09
10,6400	494	5.256	0,28%	12:55:09
10,6400	23	245	0,28%	12:55:09
10,6400	471	5.011	0,28%	12:55:09
10,6450	147	1.565	0,33%	12:54:36
10,6450	566	6.025	0,33%	12:54:32
10,6450	583	6.206	0,33%	12:54:32
10,6450	468	4.982	0,33%	12:54:08
10,6450	732	7.792	0,33%	12:54:08
10,6450	160	1.703	0,33%	12:54:08
10,6450	1.108	11.795	0,33%	12:54:00
10,6450	2	21	0,33%	12:54:00
10,6450	644	6.855	0,33%	12:54:00
10,6400	15	160	0,28%	12:53:46
10,6400	494	5.256	0,28%	12:53:46
10,6450	1.080	11.497	0,33%	12:53:20
10,6450	362	3.853	0,33%	12:52:56
10,6450	739	7.867	0,33%	12:52:56
10,6400	470	5.001	0,28%	12:52:49
10,6400	1.161	12.353	0,28%	12:52:49
10,6400	3	32	0,28%	12:51:28
10,6400	640	6.810	0,28%	12:51:28
10,6400	170	1.809	0,28%	12:51:19
10,6400	366	3.894	0,28%	12:51:19
10,6400	1.093	11.630	0,28%	12:51:18
10,6400	1.060	11.278	0,28%	12:51:18
10,6400	106	1.128	0,28%	12:51:18
10,6400	6	64	0,28%	12:51:18
10,6400	470	5.001	0,28%	12:51:18
10,6400	578	6.150	0,28%	12:51:18
10,6450	628	6.685	0,33%	12:51:12
10,6450	526	5.599	0,33%	12:51:12
10,6400	2	21	0,28%	12:49:52
10,6400	10	106	0,28%	12:49:52
10,6400	407	4.330	0,28%	12:49:52
10,6400	94	1.000	0,28%	12:49:10
10,6400	231	2.458	0,28%	12:49:04
10,6400	294	3.128	0,28%	12:49:00
10,6400	364	3.873	0,28%	12:48:24
10,6400	735	7.820	0,28%	12:48:24
10,6400	2	21	0,28%	12:48:24
10,6400	35	372	0,28%	12:46:18
10,6400	464	4.937	0,28%	12:46:01
10,6400	277	2.947	0,28%	12:46:01
10,6400	193	2.054	0,28%	12:46:01
10,6400	174	1.851	0,28%	12:46:01
10,6400	2	21	0,28%	12:45:44
10,6450	65	692	0,33%	12:45:39
10,6400	2	21	0,28%	12:45:31
10,6400	776	8.257	0,28%	12:45:31
10,6400	1.235	13.140	0,28%	12:45:31
10,6400	1.300	13.832	0,28%	12:45:31
10,6350	1.133	12.049	0,24%	12:43:46
10,6350	272	2.893	0,24%	12:43:46
10,6350	370	3.935	0,24%	12:43:46
10,6350	219	2.329	0,24%	12:43:46
10,6350	104	1.106	0,24%	12:43:46
10,6350	27	287	0,24%	12:43:46
10,6400	268	2.852	0,28%	12:42:55
10,6400	333	3.543	0,28%	12:42:33
10,6400	494	5.256	0,28%	12:42:33
10,6400	26	277	0,28%	12:42:33
10,6450	119	1.267	0,33%	12:41:29
10,6450	247	2.629	0,33%	12:41:29
10,6450	367	3.907	0,33%	12:41:29
10,6500	27	288	0,38%	12:40:05
10,6500	213	2.268	0,38%	12:40:05
10,6500	247	2.631	0,38%	12:40:05
10,6500	623	6.635	0,38%	12:40:05
10,6500	118	1.257	0,38%	12:40:05
10,6550	916	9.760	0,42%	12:38:28
10,6550	469	4.997	0,42%	12:38:28
10,6550	1.110	11.827	0,42%	12:38:28
10,6600	1.176	12.536	0,47%	12:37:48
10,6600	469	5.000	0,47%	12:37:48
10,6600	1.076	11.470	0,47%	12:37:48
10,6650	948	10.110	0,52%	12:36:50
10,6650	661	7.050	0,52%	12:36:50
10,6650	469	5.002	0,52%	12:36:50
10,6650	2	21	0,52%	12:35:52
10,6650	197	2.101	0,52%	12:35:52
10,6650	515	5.492	0,52%	12:35:52
10,6650	36	384	0,52%	12:35:52
10,6650	578	6.164	0,52%	12:35:52
10,6600	518	5.522	0,47%	12:35:09
10,6600	443	4.722	0,47%	12:35:09
10,6600	700	7.462	0,47%	12:35:09
10,6600	941	10.031	0,47%	12:35:09
10,6600	286	3.049	0,47%	12:33:32
10,6600	1.132	12.067	0,47%	12:33:32
10,6600	580	6.183	0,47%	12:33:27
10,6600	282	3.006	0,47%	12:33:00
10,6600	68	725	0,47%	12:33:00
10,6600	401	4.275	0,47%	12:33:00
10,6600	195	2.079	0,47%	12:33:00
10,6600	736	7.846	0,47%	12:32:31
10,6600	494	5.266	0,47%	12:32:31
10,6600	518	5.522	0,47%	12:32:31
10,6600	250	2.665	0,47%	12:32:31
10,6600	450	4.797	0,47%	12:32:31
10,6600	1.267	13.506	0,47%	12:32:31
10,6600	470	5.010	0,47%	12:32:31
10,6600	139	1.482	0,47%	12:32:31
10,6600	2.331	24.848	0,47%	12:32:13
10,6600	368	3.923	0,47%	12:32:13
10,6550	2	21	0,42%	12:32:04
10,6550	386	4.113	0,42%	12:30:56
10,6500	21	224	0,38%	12:30:48
10,6550	548	5.839	0,42%	12:30:38
10,6550	2	21	0,42%	12:30:38
10,6500	2	21	0,38%	12:30:24
10,6500	34	362	0,38%	12:29:34
10,6500	27	288	0,38%	12:29:31
10,6500	355	3.781	0,38%	12:29:31
10,6500	282	3.003	0,38%	12:29:31
10,6500	24	256	0,38%	12:29:31
10,6500	470	5.006	0,38%	12:29:31
10,6525	963	10.258	0,40%	12:29:10
10,6500	333	3.546	0,38%	12:28:54
10,6500	736	7.838	0,38%	12:28:18
10,6450	2	21	0,33%	12:26:11
10,6450	114	1.214	0,33%	12:26:11
10,6425	347	3.693	0,31%	12:26:00
10,6450	1	11	0,33%	12:25:44
10,6450	444	4.726	0,33%	12:25:44
10,6450	700	7.452	0,33%	12:25:44
10,6450	470	5.003	0,33%	12:25:44
10,6500	41	437	0,38%	12:25:22
10,6500	2.000	21.300	0,38%	12:25:00
10,6550	1.363	14.523	0,42%	12:24:55
10,6550	473	5.040	0,42%	12:24:55
10,6550	155	1.652	0,42%	12:24:55
10,6500	99	1.054	0,38%	12:24:35
10,6500	180	1.917	0,38%	12:24:35
10,6500	65	692	0,38%	12:24:35
10,6500	393	4.185	0,38%	12:24:35
10,6500	125	1.331	0,38%	12:24:35
10,6500	470	5.006	0,38%	12:24:35
10,6500	2	21	0,38%	12:23:51
10,6500	477	5.080	0,38%	12:23:51
10,6500	38	405	0,38%	12:23:51
10,6500	348	3.706	0,38%	12:23:51
10,6450	2	21	0,33%	12:23:21
10,6450	63	671	0,33%	12:23:21
10,6450	42	447	0,33%	12:23:21
10,6450	27	287	0,33%	12:22:41
10,6450	114	1.214	0,33%	12:22:41
10,6450	2	21	0,33%	12:22:41
10,6400	2	21	0,28%	12:22:11
10,6400	180	1.915	0,28%	12:21:09
10,6375	11	117	0,26%	12:20:44
10,6350	10	106	0,24%	12:20:34
10,6400	222	2.362	0,28%	12:20:31
10,6400	248	2.639	0,28%	12:20:31
10,6400	246	2.617	0,28%	12:20:31
10,6400	30	319	0,28%	12:20:01
10,6400	290	3.086	0,28%	12:19:58
10,6400	16	170	0,28%	12:19:58
10,6400	5	53	0,28%	12:19:58
10,6400	700	7.448	0,28%	12:19:58
10,6400	519	5.522	0,28%	12:19:58
10,6400	471	5.011	0,28%	12:19:58
10,6450	37	394	0,33%	12:19:52
10,6450	693	7.377	0,33%	12:19:52
10,6400	1.453	15.460	0,28%	12:19:46
10,6400	2	21	0,28%	12:19:46
10,6400	76	809	0,28%	12:19:46
10,6400	282	3.000	0,28%	12:19:46
10,6400	303	3.224	0,28%	12:19:46
10,6400	191	2.032	0,28%	12:19:46
10,6400	59	628	0,28%	12:19:46
10,6375	488	5.191	0,26%	12:19:35
10,6350	549	5.839	0,24%	12:19:09
10,6350	2	21	0,24%	12:19:09
10,6350	119	1.266	0,24%	12:18:54
10,6325	488	5.189	0,21%	12:18:44
10,6350	720	7.657	0,24%	12:18:24
10,6300	68	723	0,19%	12:18:10
10,6300	2	21	0,19%	12:18:10
10,6300	794	8.440	0,19%	12:18:10
10,6250	885	9.403	0,14%	12:17:25
10,6250	107	1.137	0,14%	12:17:25
10,6250	1.093	11.613	0,14%	12:17:25
10,6250	364	3.868	0,14%	12:17:25
10,6250	471	5.004	0,14%	12:17:25
10,6250	520	5.525	0,14%	12:17:25
10,6250	1.200	12.750	0,14%	12:17:25
10,6250	2	21	0,14%	12:16:50
10,6250	2.535	26.934	0,14%	12:16:50
10,6250	217	2.306	0,14%	12:16:50
10,6250	370	3.931	0,14%	12:16:50
10,6200	734	7.795	0,09%	12:16:38
10,6200	809	8.592	0,09%	12:16:24
10,6200	2	21	0,09%	12:16:24
10,6200	4.754	50.487	0,09%	12:16:24
10,6150	2	21	0,05%	12:15:45
10,6150	72	764	0,05%	12:15:45
10,6100	557	5.910	0,00%	12:15:05
10,6100	381	4.042	0,00%	12:15:05
10,6050	700	7.424	-0,05%	12:14:02
10,6050	87	923	-0,05%	12:14:02
10,6050	735	7.795	-0,05%	12:14:02
10,6050	668	7.084	-0,05%	12:12:11
10,6050	201	2.132	-0,05%	12:12:06
10,6050	2	21	-0,05%	12:12:06
10,6050	341	3.616	-0,05%	12:11:09
10,6050	472	5.006	-0,05%	12:11:09
10,6050	604	6.405	-0,05%	12:11:09
10,6050	69	732	-0,05%	12:11:09
10,6050	13	138	-0,05%	12:11:09
10,6050	23	244	-0,05%	12:11:09
10,6050	18	191	-0,05%	12:11:09
10,6050	459	4.868	-0,05%	12:11:09
10,6050	578	6.130	-0,05%	12:11:09
10,6050	171	1.813	-0,05%	12:11:09
10,6050	38	403	-0,05%	12:11:07
10,6050	939	9.958	-0,05%	12:11:07
10,6075	493	5.229	-0,02%	12:10:40
10,6100	2	21	0,00%	12:10:05
10,6100	525	5.570	0,00%	12:10:05
10,6100	1.460	15.491	0,00%	12:09:49
10,6100	521	5.528	0,00%	12:09:49
10,6100	661	7.013	0,00%	12:09:49
10,6100	865	9.178	0,00%	12:09:49
10,6100	723	7.671	0,00%	12:09:49
10,6000	2.000	21.200	-0,09%	12:09:39
10,6050	935	9.916	-0,05%	12:09:35
10,6050	282	2.991	-0,05%	12:09:35
10,6050	233	2.471	-0,05%	12:09:35
10,6050	2	21	-0,05%	12:09:35
10,6050	159	1.686	-0,05%	12:09:35
10,6050	348	3.691	-0,05%	12:09:35
10,6050	1.301	13.797	-0,05%	12:09:35
10,6000	1.691	17.925	-0,09%	12:08:58
10,6000	400	4.240	-0,09%	12:08:58
10,6000	2	21	-0,09%	12:08:58
10,6000	106	1.124	-0,09%	12:08:58
10,5950	1.500	15.893	-0,14%	12:08:31
10,6000	695	7.367	-0,09%	12:08:24
10,6000	1.103	11.692	-0,09%	12:08:24
10,6000	750	7.950	-0,09%	12:08:24
10,6000	205	2.173	-0,09%	12:08:24
10,6000	377	3.996	-0,09%	12:08:14
10,6000	1.120	11.872	-0,09%	12:08:14
10,6000	105	1.113	-0,09%	12:08:14
10,6000	745	7.897	-0,09%	12:08:14
10,6000	2.590	27.454	-0,09%	12:08:14
10,6000	2	21	-0,09%	12:08:14
10,6000	1.652	17.511	-0,09%	12:08:14
10,6000	2.000	21.200	-0,09%	12:08:14
10,6000	525	5.565	-0,09%	12:08:14
10,6000	194	2.056	-0,09%	12:08:14
10,6000	710	7.526	-0,09%	12:08:14
10,6000	50	530	-0,09%	12:08:14
10,5950	114	1.208	-0,14%	12:08:05
10,5950	472	5.001	-0,14%	12:08:05
10,5950	230	2.437	-0,14%	12:08:05
10,5950	12	127	-0,14%	12:08:05
10,5950	11	117	-0,14%	12:08:05
10,5950	11	117	-0,14%	12:08:05
10,5950	3.000	31.785	-0,14%	12:07:23
10,5950	268	2.839	-0,14%	12:06:27
10,5900	1.000	10.590	-0,19%	12:06:24
10,5900	830	8.790	-0,19%	12:05:33
10,5900	477	5.051	-0,19%	12:05:04
10,5900	108	1.144	-0,19%	12:04:29
10,5900	1.500	15.885	-0,19%	12:04:25
10,5950	1.010	10.701	-0,14%	12:04:02
10,5950	494	5.234	-0,14%	12:04:02
10,5950	80	848	-0,14%	12:04:02
10,5950	43	456	-0,14%	12:04:02
10,5900	28	297	-0,19%	12:03:37
10,5900	180	1.906	-0,19%	12:03:37
10,5900	293	3.103	-0,19%	12:03:37
10,5900	104	1.101	-0,19%	12:03:37
10,5900	1.100	11.649	-0,19%	12:03:36
10,5900	900	9.531	-0,19%	12:03:36
10,5900	1.920	20.333	-0,19%	12:03:33
10,5900	105	1.112	-0,19%	12:03:33
10,5900	90	953	-0,19%	12:03:33
10,5900	673	7.127	-0,19%	12:03:33
10,5900	525	5.560	-0,19%	12:03:33
10,5850	368	3.895	-0,24%	12:03:00
10,5800	103	1.090	-0,28%	12:02:42
10,5800	754	7.977	-0,28%	12:02:42
10,5800	1.050	11.109	-0,28%	12:02:33
10,5800	1.168	12.357	-0,28%	12:02:30
10,5750	951	10.057	-0,33%	12:01:01
10,5750	1.254	13.261	-0,33%	12:00:34
10,5750	67	709	-0,33%	12:00:25
10,5750	60	635	-0,33%	11:59:49
10,5750	433	4.579	-0,33%	11:59:42
10,5750	343	3.627	-0,33%	11:59:42
10,5750	776	8.206	-0,33%	11:59:42
10,5850	2.000	21.170	-0,24%	11:59:21
10,5800	700	7.406	-0,28%	11:58:55
10,5800	104	1.100	-0,28%	11:58:55
10,5800	2.500	26.450	-0,28%	11:58:55
10,5800	1.500	15.870	-0,28%	11:58:55
10,5800	752	7.956	-0,28%	11:58:55
10,5750	1.184	12.521	-0,33%	11:58:49
10,5750	540	5.711	-0,33%	11:58:37
10,5750	223	2.358	-0,33%	11:58:32
10,5800	38	402	-0,28%	11:58:12
10,5800	209	2.211	-0,28%	11:58:12
10,5800	607	6.422	-0,28%	11:58:12
10,5800	509	5.385	-0,28%	11:58:12
10,5800	1.274	13.479	-0,28%	11:58:12
10,5800	509	5.385	-0,28%	11:57:56
10,5800	904	9.564	-0,28%	11:57:56
10,5800	846	8.951	-0,28%	11:57:56
10,5750	522	5.520	-0,33%	11:57:30
10,5750	1.500	15.863	-0,33%	11:57:30
10,5750	1.093	11.558	-0,33%	11:57:30
10,5750	735	7.773	-0,33%	11:57:30
10,5750	1.107	11.707	-0,33%	11:57:30
10,5750	81	857	-0,33%	11:57:30
10,5700	271	2.864	-0,38%	11:57:15
10,5700	24	254	-0,38%	11:57:15
10,5700	247	2.611	-0,38%	11:57:15
10,5700	746	7.885	-0,38%	11:57:15
10,5700	329	3.478	-0,38%	11:57:15
10,5700	700	7.399	-0,38%	11:57:15
10,5700	746	7.885	-0,38%	11:57:15
10,5700	503	5.317	-0,38%	11:57:15
10,5750	1.000	10.575	-0,33%	11:57:10
10,5700	65	687	-0,38%	11:56:39
10,5700	99	1.046	-0,38%	11:56:39
10,5700	36	381	-0,38%	11:56:24
10,5700	1.135	11.997	-0,38%	11:56:24
10,5700	604	6.384	-0,38%	11:56:24
10,5750	293	3.098	-0,33%	11:55:57
10,5750	37	391	-0,33%	11:55:52
10,5800	637	6.739	-0,28%	11:54:15
10,5800	118	1.248	-0,28%	11:53:53
10,5800	121	1.280	-0,28%	11:53:53
10,5800	473	5.004	-0,28%	11:53:53
10,5800	1.143	12.093	-0,28%	11:53:53
10,5800	1.000	10.580	-0,28%	11:53:27
10,5850	1.000	10.585	-0,24%	11:53:04
10,5825	500	5.291	-0,26%	11:52:25
10,5850	543	5.748	-0,24%	11:52:24
10,5875	414	4.383	-0,21%	11:52:24
10,5850	197	2.085	-0,24%	11:52:03
10,5850	544	5.758	-0,24%	11:52:03
10,5850	68	720	-0,24%	11:52:03
10,5850	390	4.128	-0,24%	11:51:44
10,5850	176	1.863	-0,24%	11:51:44
10,5850	107	1.133	-0,24%	11:51:44
10,5850	12	127	-0,24%	11:51:44
10,5850	588	6.224	-0,24%	11:51:44
10,5850	370	3.916	-0,24%	11:51:44
10,5850	1.008	10.670	-0,24%	11:51:44
10,5850	861	9.114	-0,24%	11:51:44
10,5850	68	720	-0,24%	11:51:44
10,5850	473	5.007	-0,24%	11:51:44
10,5900	517	5.475	-0,19%	11:51:33
10,5900	71	752	-0,19%	11:51:29
10,5900	654	6.926	-0,19%	11:51:29
10,5900	1.069	11.321	-0,19%	11:51:29
10,5900	2.000	21.180	-0,19%	11:50:05
10,5900	473	5.009	-0,19%	11:50:05
10,5900	108	1.144	-0,19%	11:50:05
10,5900	415	4.395	-0,19%	11:50:05
10,5900	98	1.038	-0,19%	11:50:05
10,5900	875	9.266	-0,19%	11:50:05
10,5900	700	7.413	-0,19%	11:49:24
10,5900	522	5.528	-0,19%	11:49:24
10,5900	2.117	22.419	-0,19%	11:49:24
10,5900	1.300	13.767	-0,19%	11:49:24
10,5900	744	7.879	-0,19%	11:49:24
10,5900	1.016	10.759	-0,19%	11:49:24
10,5900	393	4.162	-0,19%	11:49:24
10,5900	72	762	-0,19%	11:49:24
10,5850	1.173	12.416	-0,24%	11:49:10
10,5850	702	7.431	-0,24%	11:48:43
10,5850	559	5.917	-0,24%	11:48:43
10,5850	800	8.468	-0,24%	11:48:29
10,5850	999	10.574	-0,24%	11:48:29
10,5850	71	752	-0,24%	11:48:29
10,5850	621	6.573	-0,24%	11:48:29
10,5800	522	5.523	-0,28%	11:48:11
10,5800	1.044	11.046	-0,28%	11:48:11
10,5800	1.012	10.707	-0,28%	11:48:05
10,5800	497	5.258	-0,28%	11:48:05
10,5800	661	6.993	-0,28%	11:48:05
10,5800	28	296	-0,28%	11:48:05
10,5800	466	4.930	-0,28%	11:48:05
10,5800	29	307	-0,28%	11:47:31
10,5800	232	2.455	-0,28%	11:47:31
10,5800	812	8.591	-0,28%	11:47:31
10,5800	134	1.418	-0,28%	11:47:31
10,5800	246	2.603	-0,28%	11:47:17
10,5800	718	7.596	-0,28%	11:47:17
10,5800	16	169	-0,28%	11:47:17
10,5800	115	1.217	-0,28%	11:47:17
10,5800	494	5.227	-0,28%	11:47:17
10,5825	100	1.058	-0,26%	11:47:16
10,5800	1.009	10.675	-0,28%	11:45:52
10,5800	14	148	-0,28%	11:45:52
10,5800	735	7.776	-0,28%	11:45:52
10,5800	632	6.687	-0,28%	11:45:52
10,5750	1	11	-0,33%	11:45:44
10,5750	522	5.520	-0,33%	11:45:44
10,5750	105	1.110	-0,33%	11:45:44
10,5750	2.082	22.017	-0,33%	11:45:44
10,5750	51	539	-0,33%	11:45:44
10,5700	525	5.549	-0,38%	11:45:31
10,5650	150	1.585	-0,42%	11:45:11
10,5650	654	6.910	-0,42%	11:45:11
10,5700	631	6.670	-0,38%	11:45:11
10,5700	695	7.346	-0,38%	11:45:05
10,5700	969	10.242	-0,38%	11:45:02
10,5700	731	7.727	-0,38%	11:45:02
10,5700	81	856	-0,38%	11:45:02
10,5700	1.477	15.612	-0,38%	11:45:02
10,5700	74	782	-0,38%	11:45:02
10,5700	316	3.340	-0,38%	11:45:02
10,5700	1.087	11.490	-0,38%	11:45:02
10,5700	473	5.000	-0,38%	11:45:02
10,5750	473	5.002	-0,33%	11:44:49
10,5750	129	1.364	-0,33%	11:44:49
10,5750	176	1.861	-0,33%	11:44:49
10,5750	21	222	-0,33%	11:44:49
10,5750	180	1.904	-0,33%	11:44:49
10,5750	969	10.247	-0,33%	11:43:20
10,5750	1.113	11.770	-0,33%	11:43:20
10,5750	170	1.798	-0,33%	11:43:20
10,5750	22	233	-0,33%	11:43:20
10,5750	282	2.982	-0,33%	11:43:20
10,5750	340	3.596	-0,33%	11:43:20
10,5750	1.087	11.495	-0,33%	11:42:51
10,5750	43	455	-0,33%	11:41:50
10,5750	117	1.237	-0,33%	11:41:50
10,5750	707	7.477	-0,33%	11:41:50
10,5750	323	3.416	-0,33%	11:41:44
10,5750	117	1.237	-0,33%	11:41:44
10,5750	314	3.321	-0,33%	11:41:44
10,5750	188	1.988	-0,33%	11:41:44
10,5750	494	5.224	-0,33%	11:41:44
10,5750	139	1.470	-0,33%	11:41:44
10,5750	604	6.387	-0,33%	11:41:44
10,5750	1.023	10.818	-0,33%	11:41:44
10,5775	996	10.535	-0,31%	11:41:44
10,5750	100	1.058	-0,33%	11:41:35
10,5750	28	296	-0,33%	11:40:31
10,5750	3	32	-0,33%	11:40:31
10,5750	73	772	-0,33%	11:40:31
10,5800	1.096	11.596	-0,28%	11:40:22
10,5800	200	2.116	-0,28%	11:40:16
10,5800	553	5.851	-0,28%	11:40:16
10,5800	1.178	12.463	-0,28%	11:40:16
10,5800	30	317	-0,28%	11:40:16
10,5800	23	243	-0,28%	11:39:48
10,5750	1.352	14.297	-0,33%	11:39:45
10,5750	596	6.303	-0,33%	11:39:45
10,5750	804	8.502	-0,33%	11:39:45
10,5750	712	7.529	-0,33%	11:39:45
10,5800	552	5.840	-0,28%	11:39:45
10,5800	52	550	-0,28%	11:39:45
10,5800	829	8.771	-0,28%	11:39:45
10,5900	503	5.327	-0,19%	11:39:03
10,5900	1.170	12.390	-0,19%	11:39:03
10,5900	1.121	11.871	-0,19%	11:39:03
10,5900	29	307	-0,19%	11:39:03
10,5900	585	6.195	-0,19%	11:39:03
10,5900	472	4.998	-0,19%	11:39:03
10,5950	130	1.377	-0,14%	11:38:54
10,5900	2.000	21.180	-0,19%	11:38:35
10,5950	1.128	11.951	-0,14%	11:38:28
10,5950	32	339	-0,14%	11:38:28
10,5950	605	6.410	-0,14%	11:38:28
10,6000	282	2.989	-0,09%	11:38:21
10,6000	143	1.516	-0,09%	11:38:21
10,5950	257	2.723	-0,14%	11:37:31
10,5950	174	1.844	-0,14%	11:37:31
10,5950	1.139	12.068	-0,14%	11:37:28
10,5950	1.144	12.121	-0,14%	11:37:28
10,5950	37	392	-0,14%	11:37:28
10,5950	21	222	-0,14%	11:37:28
10,6000	472	5.003	-0,09%	11:36:57
10,6000	1.296	13.738	-0,09%	11:36:57
10,6000	1.146	12.148	-0,09%	11:36:57
10,6000	91	965	-0,09%	11:36:57
10,6000	508	5.385	-0,09%	11:36:57
10,6000	362	3.837	-0,09%	11:35:38
10,6000	94	996	-0,09%	11:35:38
10,6000	9	95	-0,09%	11:34:33
10,6050	14	148	-0,05%	11:33:39
10,6050	715	7.583	-0,05%	11:33:39
10,6050	472	5.006	-0,05%	11:33:39
10,6100	844	8.955	0,00%	11:33:21
10,6000	358	3.795	-0,09%	11:32:51
10,6000	850	9.010	-0,09%	11:32:51
10,6050	693	7.349	-0,05%	11:32:43
10,6050	104	1.103	-0,05%	11:32:41
10,6050	269	2.853	-0,05%	11:32:41
10,6050	1.100	11.666	-0,05%	11:32:41
10,6050	1.125	11.931	-0,05%	11:32:19
10,6050	18	191	-0,05%	11:32:19
10,6050	513	5.440	-0,05%	11:32:19
10,6100	500	5.305	0,00%	11:32:13
10,6050	1.620	17.180	-0,05%	11:32:01
10,6050	161	1.707	-0,05%	11:32:01
10,6000	72	763	-0,09%	11:30:21
10,6000	516	5.470	-0,09%	11:30:21
10,6000	1.278	13.547	-0,09%	11:30:21
10,6000	405	4.293	-0,09%	11:30:21
10,6000	704	7.462	-0,09%	11:30:21
10,5950	531	5.626	-0,14%	11:30:17
10,5950	104	1.102	-0,14%	11:30:07
10,5950	521	5.520	-0,14%	11:30:07
10,5950	576	6.103	-0,14%	11:30:07
10,5950	1.781	18.870	-0,14%	11:30:07
10,5950	700	7.417	-0,14%	11:30:07
10,5950	1.195	12.661	-0,14%	11:30:07
10,5950	743	7.872	-0,14%	11:30:07
10,5950	370	3.920	-0,14%	11:30:07
10,5950	1.106	11.718	-0,14%	11:29:39
10,5950	472	5.001	-0,14%	11:29:39
10,5950	40	424	-0,14%	11:29:39
10,6000	577	6.116	-0,09%	11:28:34
10,6000	139	1.473	-0,09%	11:28:34
10,6050	104	1.103	-0,05%	11:28:10
10,6050	516	5.472	-0,05%	11:28:10
10,6050	262	2.779	-0,05%	11:28:10
10,6050	472	5.006	-0,05%	11:28:10
10,6050	535	5.674	-0,05%	11:28:00
10,6100	487	5.167	0,00%	11:27:53
10,6100	289	3.066	0,00%	11:27:53
10,6150	322	3.418	0,05%	11:27:23
10,6150	499	5.297	0,05%	11:27:23
10,6150	171	1.815	0,05%	11:27:23
10,6100	1.344	14.260	0,00%	11:26:53
10,6100	1.008	10.695	0,00%	11:26:53
10,6100	794	8.424	0,00%	11:25:56
10,6100	472	5.008	0,00%	11:25:56
10,6100	538	5.708	0,00%	11:25:56
10,6100	71	753	0,00%	11:23:01
10,6100	170	1.804	0,00%	11:23:01
10,6100	1.250	13.263	0,00%	11:23:01
10,6050	561	5.949	-0,05%	11:21:44
10,6050	727	7.710	-0,05%	11:21:43
10,6050	472	5.006	-0,05%	11:21:43
10,6050	951	10.085	-0,05%	11:21:43
10,6050	621	6.586	-0,05%	11:21:43
10,6100	6	64	0,00%	11:21:30
10,6100	665	7.056	0,00%	11:21:30
10,6100	107	1.135	0,00%	11:21:30
10,6100	305	3.236	0,00%	11:21:30
10,6100	19	202	0,00%	11:20:50
10,6100	1.088	11.544	0,00%	11:20:50
10,6050	127	1.347	-0,05%	11:20:42
10,6050	1.183	12.546	-0,05%	11:20:41
10,6050	1.147	12.164	-0,05%	11:20:41
10,6050	1.123	11.909	-0,05%	11:20:41
10,6100	189	2.005	0,00%	11:19:00
10,6100	494	5.241	0,00%	11:19:00
10,6150	7	74	0,05%	11:18:54
10,6100	1.137	12.064	0,00%	11:18:30
10,6100	43	456	0,00%	11:18:20
10,6100	1.058	11.225	0,00%	11:18:20
10,6100	1.204	12.774	0,00%	11:18:20
10,6100	369	3.915	0,00%	11:18:20
10,6100	68	721	0,00%	11:18:20
10,6100	68	721	0,00%	11:18:20
10,6050	469	4.974	-0,05%	11:17:43
10,6050	70	742	-0,05%	11:17:43
10,6050	61	647	-0,05%	11:17:29
10,6100	195	2.069	0,00%	11:17:05
10,6100	640	6.790	0,00%	11:17:03
10,6100	1.352	14.345	0,00%	11:17:02
10,6100	462	4.902	0,00%	11:17:02
10,6100	826	8.764	0,00%	11:16:57
10,6100	69	732	0,00%	11:16:56
10,6100	750	7.958	0,00%	11:16:56
10,6100	400	4.244	0,00%	11:16:56
10,6050	365	3.871	-0,05%	11:16:38
10,6050	843	8.940	-0,05%	11:16:35
10,6050	281	2.980	-0,05%	11:15:56
10,6050	525	5.568	-0,05%	11:15:56
10,6000	481	5.099	-0,09%	11:15:04
10,6000	38	403	-0,09%	11:15:04
10,6000	138	1.463	-0,09%	11:15:04
10,6050	538	5.705	-0,05%	11:14:55
10,6050	1.802	19.110	-0,05%	11:14:55
10,6050	1.137	12.058	-0,05%	11:14:55
10,6050	742	7.869	-0,05%	11:14:55
10,6050	1.352	14.338	-0,05%	11:14:55
10,6050	521	5.525	-0,05%	11:14:55
10,6050	472	5.006	-0,05%	11:14:55
10,6100	32	340	0,00%	11:14:55
10,6100	494	5.241	0,00%	11:14:55
10,6100	950	10.080	0,00%	11:14:55
10,6100	130	1.379	0,00%	11:14:55
10,6100	600	6.366	0,00%	11:14:55
10,6100	315	3.342	0,00%	11:14:55
10,6100	472	5.008	0,00%	11:14:55
10,6150	376	3.991	0,05%	11:14:50
10,6150	444	4.713	0,05%	11:14:48
10,6150	472	5.010	0,05%	11:14:48
10,6150	252	2.675	0,05%	11:14:39
10,6150	1.352	14.351	0,05%	11:14:39
10,6150	108	1.146	0,05%	11:14:39
10,6150	891	9.458	0,05%	11:14:39
10,6150	700	7.431	0,05%	11:14:39
10,6150	1.127	11.963	0,05%	11:14:39
10,6150	285	3.025	0,05%	11:14:39
10,6150	1.106	11.740	0,05%	11:14:39
10,6150	850	9.023	0,05%	11:14:39
10,6150	171	1.815	0,05%	11:14:39
10,6150	472	5.010	0,05%	11:14:39
10,6150	1.263	13.407	0,05%	11:13:01
10,6150	65	690	0,05%	11:13:01
10,6150	270	2.866	0,05%	11:13:01
10,6150	472	5.010	0,05%	11:13:01
10,6150	143	1.518	0,05%	11:13:01
10,6150	442	4.692	0,05%	11:12:34
10,6100	754	8.000	0,00%	11:12:26
10,6100	82	870	0,00%	11:12:21
10,6100	788	8.361	0,00%	11:12:21
10,6050	335	3.553	-0,05%	11:10:07
10,6100	1.201	12.743	0,00%	11:09:51
10,6100	858	9.103	0,00%	11:09:51
10,6100	594	6.302	0,00%	11:09:51
10,6100	1.352	14.345	0,00%	11:09:51
10,6050	84	891	-0,05%	11:09:51
10,6050	1.352	14.338	-0,05%	11:09:51
10,6050	735	7.795	-0,05%	11:09:51
10,6100	594	6.302	0,00%	11:09:51
10,6100	84	891	0,00%	11:09:51
10,6100	653	6.928	0,00%	11:09:51
10,6100	803	8.520	0,00%	11:09:51
10,6100	700	7.427	0,00%	11:09:51
10,6100	1.352	14.345	0,00%	11:09:51
10,6100	748	7.936	0,00%	11:09:51
10,6050	84	891	-0,05%	11:09:51
10,6050	891	9.449	-0,05%	11:09:51
10,6050	1.352	14.338	-0,05%	11:09:51
10,6050	1.370	14.529	-0,05%	11:09:51
10,6050	521	5.525	-0,05%	11:09:51
10,6050	788	8.357	-0,05%	11:09:51
10,6050	66	700	-0,05%	11:09:51
10,6050	1.352	14.338	-0,05%	11:09:51
10,6050	708	7.508	-0,05%	11:09:51
10,6000	571	6.053	-0,09%	11:09:51
10,6000	285	3.021	-0,09%	11:09:51
10,6000	104	1.102	-0,09%	11:09:51
10,5950	123	1.303	-0,14%	11:08:32
10,5950	137	1.452	-0,14%	11:08:31
10,5950	479	5.075	-0,14%	11:08:31
10,5950	537	5.690	-0,14%	11:08:31
10,5950	169	1.791	-0,14%	11:08:31
10,5950	33	350	-0,14%	11:08:31
10,5950	1.132	11.994	-0,14%	11:08:31
10,5950	93	985	-0,14%	11:08:31
10,5950	869	9.207	-0,14%	11:08:31
10,5950	48	509	-0,14%	11:08:31
10,5950	472	5.001	-0,14%	11:08:31
10,6000	136	1.442	-0,09%	11:07:14
10,6000	251	2.661	-0,09%	11:07:14
10,6000	874	9.264	-0,09%	11:07:14
10,6000	1.096	11.618	-0,09%	11:06:31
10,6000	472	5.003	-0,09%	11:06:31
10,6050	1.013	10.743	-0,05%	11:06:19
10,6050	1.692	17.944	-0,05%	11:06:19
10,6050	700	7.424	-0,05%	11:06:19
10,6050	104	1.103	-0,05%	11:06:19
10,6050	341	3.616	-0,05%	11:06:19
10,6050	2.434	25.813	-0,05%	11:06:19
10,6050	521	5.525	-0,05%	11:06:19
10,6050	924	9.799	-0,05%	11:06:19
10,6050	941	9.979	-0,05%	11:06:19
10,6050	687	7.286	-0,05%	11:06:19
10,6000	129	1.367	-0,09%	11:06:04
10,6000	16	170	-0,09%	11:06:04
10,6000	1.029	10.907	-0,09%	11:06:01
10,6000	1.249	13.239	-0,09%	11:06:01
10,6000	525	5.565	-0,09%	11:06:01
10,6000	88	933	-0,09%	11:06:01
10,6000	518	5.491	-0,09%	11:06:01
10,5950	494	5.234	-0,14%	11:05:20
10,5950	731	7.745	-0,14%	11:05:19
10,5900	2.281	24.156	-0,19%	11:05:17
10,5950	494	5.234	-0,14%	11:05:15
10,5950	847	8.974	-0,14%	11:05:14
10,5950	743	7.872	-0,14%	11:05:14
10,5950	735	7.787	-0,14%	11:05:03
10,5950	1.910	20.236	-0,14%	11:05:03
10,5950	91	964	-0,14%	11:04:59
10,5950	907	9.610	-0,14%	11:04:59
10,5950	11	117	-0,14%	11:04:59
10,5950	182	1.928	-0,14%	11:04:59
10,5950	869	9.207	-0,14%	11:04:59
10,5950	729	7.724	-0,14%	11:03:54
10,5950	2.164	22.928	-0,14%	11:03:54
10,5950	67	710	-0,14%	11:03:54
10,5950	683	7.236	-0,14%	11:03:54
10,5900	651	6.894	-0,19%	11:03:26
10,5900	601	6.365	-0,19%	11:03:20
10,5850	104	1.101	-0,24%	11:03:20
10,5850	596	6.309	-0,24%	11:03:20
10,5850	805	8.521	-0,24%	11:03:20
10,5850	739	7.822	-0,24%	11:03:20
10,5850	1.352	14.311	-0,24%	11:03:20
10,5850	1.374	14.544	-0,24%	11:03:20
10,5850	473	5.007	-0,24%	11:03:20
10,5900	1.096	11.607	-0,19%	11:03:20
10,5900	744	7.879	-0,19%	11:03:19
10,5900	2.001	21.191	-0,19%	11:03:19
10,5900	1.061	11.236	-0,19%	11:03:13
10,5900	473	5.009	-0,19%	11:03:09
10,5900	1.091	11.554	-0,19%	11:03:09
10,5950	228	2.416	-0,14%	11:02:48
10,5950	774	8.201	-0,14%	11:02:48
10,5950	41	434	-0,14%	11:02:48
10,5950	123	1.303	-0,14%	11:02:48
10,5950	282	2.988	-0,14%	11:02:48
10,5950	282	2.988	-0,14%	11:02:48
10,5950	2.114	22.398	-0,14%	11:02:48
10,5950	47	498	-0,14%	11:02:48
10,5950	472	5.001	-0,14%	11:02:48
10,5975	200	2.120	-0,12%	11:02:43
10,6000	4	42	-0,09%	11:02:35
10,6000	101	1.071	-0,09%	11:02:26
10,6000	211	2.237	-0,09%	11:02:26
10,6000	247	2.618	-0,09%	11:02:26
10,6000	894	9.476	-0,09%	11:02:26
10,6000	394	4.176	-0,09%	11:02:20
10,6000	8	85	-0,09%	11:02:20
10,6000	104	1.102	-0,09%	11:02:20
10,6000	109	1.155	-0,09%	11:02:20
10,6000	472	5.003	-0,09%	11:02:20
10,6000	1.081	11.459	-0,09%	11:02:20
10,6000	521	5.523	-0,09%	11:01:59
10,6000	70	742	-0,09%	11:01:59
10,5950	108	1.144	-0,14%	11:01:52
10,5950	94	996	-0,14%	11:01:52
10,5950	548	5.806	-0,14%	11:01:52
10,5950	387	4.100	-0,14%	11:01:52
10,5950	719	7.618	-0,14%	11:01:52
10,5850	739	7.822	-0,24%	11:01:10
10,5800	3.000	31.740	-0,28%	11:01:10
10,5850	444	4.700	-0,24%	11:00:17
10,5850	1.259	13.327	-0,24%	11:00:17
10,5850	1.093	11.569	-0,24%	11:00:17
10,5850	473	5.007	-0,24%	11:00:17
10,5850	151	1.598	-0,24%	11:00:17
10,5900	104	1.101	-0,19%	10:57:30
10,5900	297	3.145	-0,19%	10:57:30
10,5900	282	2.986	-0,19%	10:57:30
10,5900	552	5.846	-0,19%	10:57:30
10,5900	10	106	-0,19%	10:57:30
10,5900	100	1.059	-0,19%	10:57:26
10,5900	244	2.584	-0,19%	10:56:53
10,5900	212	2.245	-0,19%	10:56:47
10,5900	1.417	15.006	-0,19%	10:55:41
10,5900	104	1.101	-0,19%	10:55:22
10,5850	240	2.540	-0,24%	10:55:18
10,5850	1.179	12.480	-0,24%	10:55:18
10,5900	647	6.852	-0,19%	10:54:35
10,5900	105	1.112	-0,19%	10:54:35
10,5900	279	2.955	-0,19%	10:54:35
10,5850	69	730	-0,24%	10:53:09
10,5900	263	2.785	-0,19%	10:52:31
10,5900	107	1.133	-0,19%	10:52:31
10,5850	494	5.229	-0,24%	10:52:04
10,5850	123	1.302	-0,24%	10:52:04
10,5900	732	7.752	-0,19%	10:51:16
10,5900	1.313	13.905	-0,19%	10:51:16
10,5850	120	1.270	-0,24%	10:50:52
10,5850	128	1.355	-0,24%	10:50:52
10,5800	192	2.031	-0,28%	10:50:35
10,5800	82	868	-0,28%	10:50:35
10,5800	1.164	12.315	-0,28%	10:50:01
10,5800	435	4.602	-0,28%	10:50:01
10,5800	16	169	-0,28%	10:50:01
10,5800	196	2.074	-0,28%	10:48:36
10,5800	521	5.512	-0,28%	10:48:35
10,5800	1.130	11.955	-0,28%	10:48:35
10,5800	1.100	11.638	-0,28%	10:48:35
10,5850	104	1.101	-0,24%	10:48:34
10,5850	717	7.589	-0,24%	10:48:34
10,5850	24	254	-0,24%	10:48:34
10,5850	159	1.683	-0,24%	10:48:34
10,5850	121	1.281	-0,24%	10:48:34
10,5850	883	9.347	-0,24%	10:48:34
10,5850	432	4.573	-0,24%	10:48:34
10,5850	1.561	16.523	-0,24%	10:48:34
10,5900	594	6.290	-0,19%	10:48:16
10,5900	133	1.408	-0,19%	10:48:16
10,5900	69	731	-0,19%	10:48:16
10,5900	169	1.790	-0,19%	10:48:16
10,5900	206	2.182	-0,19%	10:48:16
10,5900	345	3.654	-0,19%	10:48:16
10,5900	121	1.281	-0,19%	10:48:16
10,5950	466	4.937	-0,14%	10:47:44
10,5950	2.788	29.539	-0,14%	10:47:44
10,6000	1.116	11.830	-0,09%	10:47:40
10,6000	189	2.003	-0,09%	10:46:40
10,6000	375	3.975	-0,09%	10:46:40
10,6000	217	2.300	-0,09%	10:46:40
10,6000	704	7.462	-0,09%	10:46:03
10,6000	768	8.141	-0,09%	10:46:03
10,6000	706	7.484	-0,09%	10:46:03
10,6000	524	5.554	-0,09%	10:45:24
10,6000	130	1.378	-0,09%	10:45:22
10,6000	521	5.523	-0,09%	10:45:22
10,6000	301	3.191	-0,09%	10:45:22
10,6000	329	3.487	-0,09%	10:45:22
10,6000	750	7.950	-0,09%	10:45:22
10,6050	111	1.177	-0,05%	10:45:20
10,6050	1.028	10.902	-0,05%	10:45:20
10,6050	112	1.188	-0,05%	10:45:20
10,6050	86	912	-0,05%	10:45:14
10,6000	84	890	-0,09%	10:44:41
10,6000	437	4.632	-0,09%	10:44:41
10,5900	219	2.319	-0,19%	10:44:09

Últimos 1.000 tickers.