10,9850
589
6.470
0,41%
16:36:35
10,9800
233
2.558
0,37%
16:36:06
10,9800
1.336
14.669
0,37%
16:35:53
10,9800
213
2.339
0,37%
16:35:51
10,9800
3.137
34.444
0,37%
16:35:51
10,9850
956
10.502
0,41%
16:35:41
10,9850
966
10.612
0,41%
16:34:40
10,9850
344
3.779
0,41%
16:34:40
10,9900
332
3.649
0,46%
16:34:37
10,9900
1
11
0,46%
16:34:22
10,9900
1.007
11.067
0,46%
16:34:13
10,9900
538
5.913
0,46%
16:34:13
10,9900
267
2.934
0,46%
16:34:02
10,9900
2.518
27.673
0,46%
16:34:02
10,9900
1.309
14.386
0,46%
16:34:02
10,9950
697
7.664
0,50%
16:33:14
10,9950
3
33
0,50%
16:33:14
10,9900
102
1.121
0,46%
16:32:22
10,9900
455
5.000
0,46%
16:32:22
10,9850
1.138
12.501
0,41%
16:31:48
10,9850
563
6.185
0,41%
16:31:48
10,9850
264
2.900
0,41%
16:31:48
10,9900
1.203
13.221
0,46%
16:31:31
10,9900
2.407
26.453
0,46%
16:31:31
10,9900
2.774
30.486
0,46%
16:31:31
10,9900
550
6.045
0,46%
16:30:59
10,9900
250
2.748
0,46%
16:30:38
10,9900
303
3.330
0,46%
16:30:36
10,9900
100
1.099
0,46%
16:30:32
10,9900
104
1.143
0,46%
16:30:18
10,9900
3
33
0,46%
16:30:18
10,9900
360
3.956
0,46%
16:30:18
10,9900
101
1.110
0,46%
16:29:49
10,9900
1.000
10.990
0,46%
16:29:41
10,9900
90
989
0,46%
16:29:32
10,9900
174
1.912
0,46%
16:29:32
10,9900
65
714
0,46%
16:29:32
10,9900
2.878
31.629
0,46%
16:29:21
10,9900
210
2.308
0,46%
16:29:21
10,9900
790
8.682
0,46%
16:29:21
10,9900
507
5.572
0,46%
16:29:18
10,9900
762
8.374
0,46%
16:29:18
10,9900
685
7.528
0,46%
16:29:18
10,9900
766
8.418
0,46%
16:29:18
10,9900
107
1.176
0,46%
16:29:18
10,9900
664
7.297
0,46%
16:29:18
10,9900
715
7.858
0,46%
16:29:18
10,9900
1.740
19.123
0,46%
16:29:18
10,9900
504
5.539
0,46%
16:29:18
10,9900
95
1.044
0,46%
16:29:18
10,9900
953
10.473
0,46%
16:29:18
10,9850
898
9.865
0,41%
16:29:18
10,9850
545
5.987
0,41%
16:29:18
10,9800
101
1.109
0,37%
16:27:41
10,9800
969
10.640
0,37%
16:27:41
10,9800
1.293
14.197
0,37%
16:27:41
10,9800
249
2.734
0,37%
16:27:27
10,9800
256
2.811
0,37%
16:27:27
10,9800
1.297
14.241
0,37%
16:27:27
10,9800
942
10.343
0,37%
16:27:27
10,9800
1.139
12.506
0,37%
16:27:02
10,9800
1.093
12.001
0,37%
16:27:02
10,9800
102
1.120
0,37%
16:27:02
10,9850
42
461
0,41%
16:25:14
10,9850
700
7.690
0,41%
16:25:14
10,9850
562
6.174
0,41%
16:25:14
10,9800
97
1.065
0,37%
16:25:01
10,9800
459
5.040
0,37%
16:25:01
10,9800
154
1.691
0,37%
16:25:01
10,9800
563
6.182
0,37%
16:25:01
10,9775
1.273
13.974
0,34%
16:25:01
10,9750
528
5.795
0,32%
16:24:19
10,9750
184
2.019
0,32%
16:24:19
10,9750
505
5.542
0,32%
16:24:19
10,9750
525
5.762
0,32%
16:24:19
10,9700
944
10.356
0,27%
16:23:29
10,9700
505
5.540
0,27%
16:23:27
10,9700
1.308
14.349
0,27%
16:23:27
10,9700
973
10.674
0,27%
16:23:27
10,9700
1
11
0,27%
16:23:09
10,9700
237
2.600
0,27%
16:23:08
10,9700
456
5.002
0,27%
16:23:08
10,9700
1.422
15.599
0,27%
16:23:08
10,9750
1.190
13.060
0,32%
16:23:08
10,9750
478
5.246
0,32%
16:23:08
10,9750
1.309
14.366
0,32%
16:22:57
10,9800
29
318
0,37%
16:22:41
10,9800
239
2.624
0,37%
16:22:41
10,9850
322
3.537
0,41%
16:21:30
10,9850
1.848
20.300
0,41%
16:21:30
10,9850
1.195
13.127
0,41%
16:21:30
10,9900
1.150
12.639
0,46%
16:20:51
10,9900
1.210
13.298
0,46%
16:20:51
10,9875
32
352
0,43%
16:20:49
10,9900
1.201
13.199
0,46%
16:20:44
10,9900
36
396
0,46%
16:20:44
10,9900
448
4.924
0,46%
16:20:42
10,9900
97
1.066
0,46%
16:20:38
10,9900
532
5.847
0,46%
16:20:38
10,9850
518
5.690
0,41%
16:20:38
10,9850
56
615
0,41%
16:20:38
10,9800
901
9.893
0,37%
16:20:24
10,9800
492
5.402
0,37%
16:20:24
10,9750
1
11
0,32%
16:19:48
10,9800
213
2.339
0,37%
16:18:04
10,9800
274
3.009
0,37%
16:18:04
10,9800
126
1.383
0,37%
16:18:04
10,9800
505
5.545
0,37%
16:18:04
10,9800
718
7.884
0,37%
16:18:04
10,9800
995
10.925
0,37%
16:18:04
10,9800
80
878
0,37%
16:18:04
10,9800
101
1.109
0,37%
16:18:04
10,9800
1.350
14.823
0,37%
16:18:04
10,9800
264
2.899
0,37%
16:17:54
10,9800
1.225
13.451
0,37%
16:16:55
10,9800
1.076
11.814
0,37%
16:16:55
10,9800
103
1.131
0,37%
16:16:28
10,9800
526
5.775
0,37%
16:16:28
10,9700
3
33
0,27%
16:15:59
10,9700
717
7.865
0,27%
16:15:59
10,9700
1.740
19.088
0,27%
16:15:59
10,9700
1.503
16.488
0,27%
16:15:59
10,9700
700
7.679
0,27%
16:15:59
10,9750
1.715
18.822
0,32%
16:15:59
10,9750
505
5.542
0,32%
16:15:59
10,9750
226
2.480
0,32%
16:15:59
10,9800
456
5.007
0,37%
16:15:59
10,9800
131
1.438
0,37%
16:15:59
10,9800
3.076
33.774
0,37%
16:14:28
10,9800
101
1.109
0,37%
16:14:28
10,9800
269
2.954
0,37%
16:13:58
10,9850
946
10.392
0,41%
16:13:27
10,9850
700
7.690
0,41%
16:13:25
10,9850
504
5.536
0,41%
16:13:25
10,9850
199
2.186
0,41%
16:13:25
10,9850
3
33
0,41%
16:13:25
10,9850
104
1.142
0,41%
16:13:25
10,9850
1.095
12.029
0,41%
16:13:25
10,9850
41
450
0,41%
16:13:25
10,9875
1
11
0,43%
16:13:16
10,9900
832
9.144
0,46%
16:13:05
10,9900
40
440
0,46%
16:13:05
10,9900
71
780
0,46%
16:13:05
10,9850
2
22
0,41%
16:12:44
10,9850
3
33
0,41%
16:12:44
10,9850
1.235
13.566
0,41%
16:12:44
10,9800
455
4.996
0,37%
16:11:19
10,9800
104
1.142
0,37%
16:11:11
10,9800
1.295
14.219
0,37%
16:11:11
10,9800
552
6.061
0,37%
16:10:35
10,9800
936
10.277
0,37%
16:10:35
10,9800
552
6.061
0,37%
16:10:35
10,9750
13
143
0,32%
16:09:57
10,9750
541
5.937
0,32%
16:09:57
10,9750
2.219
24.354
0,32%
16:09:57
10,9750
101
1.108
0,32%
16:09:45
10,9750
18
198
0,32%
16:09:45
10,9750
332
3.644
0,32%
16:09:45
10,9750
1.154
12.665
0,32%
16:09:03
10,9800
1.092
11.990
0,37%
16:08:04
10,9800
1
11
0,37%
16:08:04
10,9800
200
2.196
0,37%
16:08:04
10,9850
2.892
31.769
0,41%
16:08:01
10,9850
956
10.502
0,41%
16:08:01
10,9850
147
1.615
0,41%
16:07:18
10,9850
222
2.439
0,41%
16:07:14
10,9850
478
5.251
0,41%
16:07:14
10,9850
101
1.109
0,41%
16:07:14
10,9850
142
1.560
0,41%
16:07:14
10,9850
362
3.977
0,41%
16:07:14
10,9850
971
10.666
0,41%
16:07:14
10,9850
1.740
19.114
0,41%
16:07:14
10,9850
1.127
12.380
0,41%
16:07:14
10,9850
604
6.635
0,41%
16:07:08
10,9850
966
10.612
0,41%
16:07:08
10,9850
511
5.613
0,41%
16:07:05
10,9850
4
44
0,41%
16:07:05
10,9800
140
1.537
0,37%
16:06:41
10,9800
50
549
0,37%
16:06:41
10,9800
271
2.976
0,37%
16:06:15
10,9800
101
1.109
0,37%
16:06:15
10,9850
18
198
0,41%
16:06:11
10,9850
994
10.919
0,41%
16:06:11
10,9850
963
10.579
0,41%
16:05:35
10,9850
1.045
11.479
0,41%
16:05:31
10,9850
504
5.536
0,41%
16:05:31
10,9850
1.213
13.325
0,41%
16:05:31
10,9750
1.000
10.975
0,32%
16:05:21
10,9800
188
2.064
0,37%
16:05:17
10,9800
2.453
26.934
0,37%
16:05:17
10,9800
998
10.958
0,37%
16:05:17
10,9900
1
11
0,46%
16:05:05
10,9850
504
5.536
0,41%
16:05:04
10,9850
1.061
11.655
0,41%
16:05:04
10,9850
101
1.109
0,41%
16:05:04
10,9850
932
10.238
0,41%
16:05:04
10,9850
853
9.370
0,41%
16:05:04
10,9850
700
7.690
0,41%
16:05:04
10,9850
505
5.547
0,41%
16:05:04
10,9850
984
10.809
0,41%
16:05:04
10,9850
511
5.613
0,41%
16:05:04
10,9850
519
5.701
0,41%
16:05:04
10,9850
666
7.316
0,41%
16:05:04
10,9800
700
7.686
0,37%
16:04:39
10,9800
102
1.120
0,37%
16:04:39
10,9800
1.254
13.769
0,37%
16:04:39
10,9850
16
176
0,41%
16:04:18
10,9850
17
187
0,41%
16:04:07
10,9850
947
10.403
0,41%
16:04:07
10,9850
637
6.997
0,41%
16:04:07
10,9850
782
8.590
0,41%
16:04:07
10,9900
133
1.462
0,46%
16:03:22
10,9900
969
10.649
0,46%
16:03:22
10,9900
942
10.353
0,46%
16:03:13
10,9900
340
3.737
0,46%
16:03:03
10,9900
340
3.737
0,46%
16:03:03
10,9900
991
10.891
0,46%
16:02:07
10,9900
289
3.176
0,46%
16:02:07
10,9900
2.109
23.178
0,46%
16:00:12
10,9900
209
2.297
0,46%
16:00:12
10,9900
511
5.616
0,46%
16:00:12
10,9850
330
3.625
0,41%
16:00:04
10,9850
511
5.613
0,41%
16:00:04
10,9850
511
5.613
0,41%
16:00:04
10,9800
987
10.837
0,37%
15:59:59
10,9800
299
3.283
0,37%
15:58:30
10,9850
983
10.798
0,41%
15:58:07
10,9850
250
2.746
0,41%
15:58:07
10,9850
1.029
11.304
0,41%
15:58:07
10,9850
101
1.109
0,41%
15:58:07
10,9850
195
2.142
0,41%
15:58:07
10,9850
234
2.570
0,41%
15:58:07
10,9900
266
2.923
0,46%
15:57:23
10,9900
135
1.484
0,46%
15:56:44
10,9900
1.147
12.606
0,46%
15:56:44
10,9900
591
6.495
0,46%
15:56:44
10,9900
101
1.110
0,46%
15:56:44
10,9900
927
10.188
0,46%
15:56:34
10,9900
928
10.199
0,46%
15:56:34
10,9900
5
55
0,46%
15:56:34
10,9900
402
4.418
0,46%
15:56:34
10,9900
100
1.099
0,46%
15:56:34
10,9900
20
220
0,46%
15:56:34
10,9900
79
868
0,46%
15:56:34
10,9850
71
780
0,41%
15:56:12
10,9850
478
5.251
0,41%
15:56:12
10,9850
85
934
0,41%
15:56:12
10,9850
963
10.579
0,41%
15:56:12
10,9850
289
3.175
0,41%
15:55:57
10,9850
970
10.655
0,41%
15:55:57
10,9850
971
10.666
0,41%
15:55:57
10,9850
31
341
0,41%
15:55:39
10,9800
500
5.490
0,37%
15:54:26
10,9850
4
44
0,41%
15:54:23
10,9850
66
725
0,41%
15:54:23
10,9850
364
3.999
0,41%
15:53:50
10,9800
390
4.282
0,37%
15:53:22
10,9850
445
4.888
0,41%
15:53:05
10,9850
478
5.251
0,41%
15:53:05
10,9850
478
5.251
0,41%
15:53:05
10,9825
19
209
0,39%
15:52:57
10,9850
1.221
13.413
0,41%
15:52:52
10,9850
478
5.251
0,41%
15:52:52
10,9850
511
5.613
0,41%
15:52:52
10,9850
234
2.570
0,41%
15:52:52
10,9850
526
5.778
0,41%
15:52:52
10,9850
505
5.547
0,41%
15:52:52
10,9850
995
10.930
0,41%
15:52:52
10,9850
639
7.019
0,41%
15:52:52
10,9800
968
10.629
0,37%
15:52:52
10,9750
976
10.712
0,32%
15:51:57
10,9750
520
5.707
0,32%
15:51:56
10,9750
1.062
11.655
0,32%
15:51:56
10,9750
396
4.346
0,32%
15:51:56
10,9700
192
2.106
0,27%
15:51:53
10,9700
546
5.990
0,27%
15:51:45
10,9700
5.366
58.865
0,27%
15:51:45
10,9700
465
5.101
0,27%
15:51:45
10,9700
3.000
32.910
0,27%
15:51:45
10,9700
546
5.990
0,27%
15:51:45
10,9750
338
3.710
0,32%
15:50:31
10,9750
102
1.119
0,32%
15:50:31
10,9750
460
5.049
0,32%
15:50:31
10,9750
511
5.608
0,32%
15:49:55
10,9750
56
615
0,32%
15:49:55
10,9750
637
6.991
0,32%
15:49:55
10,9850
183
2.010
0,41%
15:49:16
10,9800
985
10.815
0,37%
15:49:16
10,9800
1.115
12.243
0,37%
15:49:16
10,9800
17
187
0,37%
15:49:16
10,9750
100
1.098
0,32%
15:47:55
10,9750
616
6.761
0,32%
15:47:55
10,9750
101
1.108
0,32%
15:47:55
10,9750
1.012
11.107
0,32%
15:47:45
10,9750
94
1.032
0,32%
15:47:44
10,9750
576
6.322
0,32%
15:47:44
10,9800
246
2.701
0,37%
15:47:31
10,9800
531
5.830
0,37%
15:47:31
10,9850
968
10.633
0,41%
15:47:24
10,9850
240
2.636
0,41%
15:47:21
10,9900
416
4.572
0,46%
15:46:56
10,9950
1.138
12.512
0,50%
15:46:50
10,9950
698
7.675
0,50%
15:46:50
10,9950
102
1.121
0,50%
15:46:50
10,9950
504
5.541
0,50%
15:46:50
10,9950
1.416
15.569
0,50%
15:46:50
10,9950
607
6.674
0,50%
15:46:50
10,9950
1.013
11.138
0,50%
15:46:50
10,9900
1
11
0,46%
15:46:47
10,9900
3
33
0,46%
15:46:24
10,9900
529
5.814
0,46%
15:46:24
10,9850
963
10.579
0,41%
15:46:19
10,9850
101
1.109
0,41%
15:46:19
10,9850
368
4.042
0,41%
15:46:14
10,9850
944
10.370
0,41%
15:46:14
10,9850
1.012
11.117
0,41%
15:45:58
10,9850
573
6.294
0,41%
15:45:58
10,9850
270
2.966
0,41%
15:45:58
10,9850
1.270
13.951
0,41%
15:45:46
10,9900
259
2.846
0,46%
15:45:25
10,9900
512
5.627
0,46%
15:45:25
10,9900
18
198
0,46%
15:45:25
10,9900
1
11
0,46%
15:45:19
10,9900
968
10.638
0,46%
15:45:03
10,9900
807
8.869
0,46%
15:45:03
10,9900
511
5.616
0,46%
15:45:03
10,9900
101
1.110
0,46%
15:45:03
10,9900
532
5.847
0,46%
15:44:45
10,9900
2.367
26.013
0,46%
15:44:45
10,9900
660
7.253
0,46%
15:42:18
10,9900
500
5.495
0,46%
15:42:18
10,9850
340
3.735
0,41%
15:41:55
10,9900
1.007
11.067
0,46%
15:41:42
10,9900
669
7.352
0,46%
15:41:09
10,9900
259
2.846
0,46%
15:41:09
10,9900
253
2.780
0,46%
15:41:09
10,9900
101
1.110
0,46%
15:41:09
10,9875
928
10.196
0,43%
15:41:09
10,9900
800
8.792
0,46%
15:39:40
10,9900
18
198
0,46%
15:39:10
10,9900
573
6.297
0,46%
15:39:10
10,9950
101
1.110
0,50%
15:39:01
10,9950
511
5.618
0,50%
15:39:01
10,9900
402
4.418
0,46%
15:38:53
10,9900
538
5.913
0,46%
15:38:53
10,9850
1.077
11.831
0,41%
15:38:47
10,9850
101
1.109
0,41%
15:38:47
10,9850
225
2.472
0,41%
15:38:47
10,9850
224
2.461
0,41%
15:38:47
10,9850
249
2.735
0,41%
15:38:39
10,9900
1.204
13.232
0,46%
15:37:27
10,9900
1.211
13.309
0,46%
15:37:27
10,9900
1.758
19.320
0,46%
15:37:27
10,9900
700
7.693
0,46%
15:37:27
10,9900
1
11
0,46%
15:37:27
10,9900
953
10.473
0,46%
15:37:27
10,9900
104
1.143
0,46%
15:37:27
10,9850
342
3.757
0,41%
15:37:12
10,9900
546
6.001
0,46%
15:37:01
10,9900
552
6.066
0,46%
15:37:01
10,9900
296
3.253
0,46%
15:37:01
10,9900
799
8.781
0,46%
15:36:17
10,9900
355
3.901
0,46%
15:36:17
10,9900
255
2.802
0,46%
15:35:56
10,9950
656
7.213
0,50%
15:35:38
10,9950
179
1.968
0,50%
15:35:11
11,0000
979
10.769
0,55%
15:34:25
11,0000
1.218
13.398
0,55%
15:34:25
11,0000
1.283
14.113
0,55%
15:34:25
11,0000
982
10.802
0,55%
15:34:25
10,9950
963
10.588
0,50%
15:32:58
10,9950
700
7.697
0,50%
15:32:58
10,9950
101
1.110
0,50%
15:32:58
10,9950
1.040
11.435
0,50%
15:32:58
10,9900
1.058
11.627
0,46%
15:32:54
10,9900
1.142
12.551
0,46%
15:32:54
10,9900
613
6.737
0,46%
15:32:54
10,9900
371
4.077
0,46%
15:32:43
10,9950
1.231
13.535
0,50%
15:32:18
10,9950
1.170
12.864
0,50%
15:32:18
10,9950
105
1.154
0,50%
15:32:18
10,9950
1.540
16.932
0,50%
15:32:18
10,9950
1.325
14.568
0,50%
15:32:18
10,9950
720
7.916
0,50%
15:32:18
10,9950
101
1.110
0,50%
15:32:18
10,9900
1.271
13.968
0,46%
15:32:12
10,9900
327
3.594
0,46%
15:32:12
10,9950
1.276
14.030
0,50%
15:31:42
10,9950
360
3.958
0,50%
15:31:42
10,9950
403
4.431
0,50%
15:31:42
10,9950
180
1.979
0,50%
15:31:42
10,9950
962
10.577
0,50%
15:31:42
10,9950
1.308
14.381
0,50%
15:31:42
11,0000
1.315
14.465
0,55%
15:31:27
11,0000
160
1.760
0,55%
15:31:19
11,0000
985
10.835
0,55%
15:31:19
11,0000
100
1.100
0,55%
15:31:02
11,0000
700
7.700
0,55%
15:31:02
11,0000
852
9.372
0,55%
15:31:02
11,0000
455
5.005
0,55%
15:31:02
11,0000
995
10.945
0,55%
15:31:02
11,0000
18
198
0,55%
15:31:02
11,0000
1.388
15.268
0,55%
15:31:02
11,0000
348
3.828
0,55%
15:31:02
11,0050
274
3.015
0,59%
15:30:53
11,0050
274
3.015
0,59%
15:30:53
11,0050
274
3.015
0,59%
15:30:52
11,0050
1.740
19.149
0,59%
15:30:52
11,0050
953
10.488
0,59%
15:30:52
11,0050
4
44
0,59%
15:30:52
11,0050
34
374
0,59%
15:30:46
11,0050
700
7.704
0,59%
15:30:46
11,0050
997
10.972
0,59%
15:30:46
11,0050
1.740
19.149
0,59%
15:30:46
11,0050
455
5.007
0,59%
15:29:41
11,0050
100
1.101
0,59%
15:29:41
11,0050
817
8.991
0,59%
15:29:41
11,0050
493
5.425
0,59%
15:29:35
11,0050
1.356
14.923
0,59%
15:29:35
11,0050
81
891
0,59%
15:29:35
11,0050
78
858
0,59%
15:29:35
11,0000
917
10.087
0,55%
15:28:48
11,0000
511
5.621
0,55%
15:28:48
11,0000
294
3.234
0,55%
15:28:48
11,0000
110
1.210
0,55%
15:28:48
11,0000
567
6.237
0,55%
15:28:48
11,0000
650
7.150
0,55%
15:28:48
11,0000
2.000
22.000
0,55%
15:28:48
11,0000
90
990
0,55%
15:28:48
11,0000
100
1.100
0,55%
15:28:48
11,0000
337
3.707
0,55%
15:28:48
11,0000
1.000
11.000
0,55%
15:28:48
11,0000
112
1.232
0,55%
15:28:48
10,9950
822
9.038
0,50%
15:27:46
10,9950
104
1.143
0,50%
15:27:46
10,9950
373
4.101
0,50%
15:27:46
10,9950
798
8.774
0,50%
15:27:46
10,9950
41
451
0,50%
15:27:35
10,9950
18
198
0,50%
15:27:35
10,9950
455
5.003
0,50%
15:27:35
10,9950
101
1.110
0,50%
15:27:35
10,9950
309
3.397
0,50%
15:27:35
10,9950
155
1.704
0,50%
15:27:35
11,0000
1.091
12.001
0,55%
15:26:15
11,0000
197
2.167
0,55%
15:26:15
11,0000
300
3.300
0,55%
15:26:15
10,9950
1.473
16.196
0,50%
15:26:15
10,9950
504
5.541
0,50%
15:26:15
10,9950
700
7.697
0,50%
15:26:15
10,9950
68
748
0,50%
15:26:15
10,9950
455
5.003
0,50%
15:26:15
10,9950
102
1.121
0,50%
15:26:15
10,9950
964
10.599
0,50%
15:26:15
10,9950
200
2.199
0,50%
15:26:15
10,9950
974
10.709
0,50%
15:25:26
10,9950
697
7.664
0,50%
15:25:26
10,9950
1.530
16.822
0,50%
15:25:26
10,9950
527
5.794
0,50%
15:25:26
10,9950
511
5.618
0,50%
15:25:26
10,9950
413
4.541
0,50%
15:25:26
10,9900
1.144
12.573
0,46%
15:23:42
10,9900
18
198
0,46%
15:22:23
10,9900
101
1.110
0,46%
15:22:23
10,9900
481
5.286
0,46%
15:22:23
10,9900
456
5.011
0,46%
15:22:23
10,9900
672
7.385
0,46%
15:22:23
10,9900
323
3.550
0,46%
15:22:23
10,9900
777
8.539
0,46%
15:22:23
10,9900
818
8.990
0,46%
15:21:43
10,9900
3
33
0,46%
15:21:43
10,9900
101
1.110
0,46%
15:20:41
10,9900
485
5.330
0,46%
15:20:13
10,9900
224
2.462
0,46%
15:20:10
10,9900
900
9.891
0,46%
15:20:10
10,9900
1.151
12.649
0,46%
15:20:10
10,9900
102
1.121
0,46%
15:20:10
10,9950
135
1.484
0,50%
15:20:09
10,9950
801
8.807
0,50%
15:19:29
10,9950
778
8.554
0,50%
15:19:29
10,9900
2.200
24.178
0,46%
15:19:29
10,9900
769
8.451
0,46%
15:19:29
10,9850
4
44
0,41%
15:19:09
10,9850
231
2.538
0,41%
15:19:09
10,9850
928
10.194
0,41%
15:18:47
10,9850
18
198
0,41%
15:18:47
10,9900
1
11
0,46%
15:18:32
10,9900
683
7.506
0,46%
15:18:26
10,9900
796
8.748
0,46%
15:18:26
10,9900
867
9.528
0,46%
15:18:26
10,9900
100
1.099
0,46%
15:18:26
10,9850
890
9.777
0,41%
15:17:19
10,9800
300
3.294
0,37%
15:16:57
10,9850
25
275
0,41%
15:16:16
10,9850
1.392
15.291
0,41%
15:16:16
10,9850
1.300
14.281
0,41%
15:16:16
10,9850
82
901
0,41%
15:16:16
10,9825
359
3.943
0,39%
15:16:13
10,9800
969
10.640
0,37%
15:16:13
10,9800
87
955
0,37%
15:16:13
10,9800
250
2.745
0,37%
15:16:13
10,9775
571
6.268
0,34%
15:15:08
10,9750
1.074
11.787
0,32%
15:15:08
10,9750
1.000
10.975
0,32%
15:14:53
10,9750
1.046
11.480
0,32%
15:14:53
10,9700
23
252
0,27%
15:14:42
10,9700
78
856
0,27%
15:14:42
10,9700
1
11
0,27%
15:14:42
10,9700
814
8.930
0,27%
15:13:34
10,9700
288
3.159
0,27%
15:13:16
10,9750
828
9.087
0,32%
15:12:14
10,9750
77
845
0,32%
15:12:14
10,9750
456
5.005
0,32%
15:11:38
10,9800
505
5.545
0,37%
15:11:27
10,9800
1.315
14.439
0,37%
15:11:27
10,9800
101
1.109
0,37%
15:11:27
10,9800
1.392
15.284
0,37%
15:11:19
10,9800
505
5.545
0,37%
15:11:19
10,9800
831
9.124
0,37%
15:11:19
10,9800
1.156
12.693
0,37%
15:11:19
10,9750
999
10.964
0,32%
15:11:12
10,9750
101
1.108
0,32%
15:11:12
10,9700
250
2.743
0,27%
15:11:12
10,9750
805
8.835
0,32%
15:10:00
10,9750
102
1.119
0,32%
15:09:31
10,9750
152
1.668
0,32%
15:09:31
10,9750
197
2.162
0,32%
15:09:31
10,9750
1.908
20.940
0,32%
15:09:31
10,9750
456
5.005
0,32%
15:09:31
10,9750
473
5.191
0,32%
15:09:31
10,9800
149
1.636
0,37%
15:08:09
10,9800
323
3.547
0,37%
15:08:09
10,9750
919
10.086
0,32%
15:08:09
10,9750
433
4.752
0,32%
15:08:09
10,9750
102
1.119
0,32%
15:08:09
10,9750
791
8.681
0,32%
15:08:09
10,9800
511
5.611
0,37%
15:08:08
10,9800
161
1.768
0,37%
15:08:08
10,9800
320
3.514
0,37%
15:08:08
10,9800
101
1.109
0,37%
15:08:08
10,9800
507
5.567
0,37%
15:07:26
10,9800
467
5.128
0,37%
15:07:12
10,9800
344
3.777
0,37%
15:07:12
10,9800
129
1.416
0,37%
15:07:12
10,9850
101
1.109
0,41%
15:05:34
10,9850
518
5.690
0,41%
15:05:34
10,9850
1.000
10.985
0,41%
15:05:34
10,9800
1.237
13.582
0,37%
15:05:17
10,9800
505
5.545
0,37%
15:05:17
10,9800
102
1.120
0,37%
15:05:11
10,9800
778
8.542
0,37%
15:05:11
10,9800
486
5.336
0,37%
15:05:11
10,9800
780
8.564
0,37%
15:05:09
10,9800
997
10.947
0,37%
15:05:09
10,9800
1
11
0,37%
15:04:36
10,9850
772
8.480
0,41%
15:04:24
10,9850
18
198
0,41%
15:04:24
10,9850
102
1.120
0,41%
15:02:30
10,9850
540
5.932
0,41%
15:02:30
10,9850
560
6.152
0,41%
15:02:30
10,9800
4.903
53.835
0,37%
15:02:24
10,9800
101
1.109
0,37%
15:01:00
10,9800
735
8.070
0,37%
15:01:00
10,9800
101
1.109
0,37%
15:00:06
10,9825
502
5.513
0,39%
15:00:01
10,9850
81
890
0,41%
15:00:01
10,9850
350
3.845
0,41%
15:00:01
10,9850
562
6.174
0,41%
15:00:01
10,9900
18
198
0,46%
14:59:18
10,9900
101
1.110
0,46%
14:59:18
10,9900
590
6.484
0,46%
14:59:18
10,9900
274
3.011
0,46%
14:59:18
10,9900
478
5.253
0,46%
14:59:18
10,9900
637
7.001
0,46%
14:59:18
10,9900
478
5.253
0,46%
14:59:18
10,9900
1.145
12.584
0,46%
14:59:09
10,9900
7
77
0,46%
14:59:09
10,9875
857
9.416
0,43%
14:58:50
10,9850
1.209
13.281
0,41%
14:58:15
10,9850
439
4.822
0,41%
14:58:15
10,9850
495
5.438
0,41%
14:58:15
10,9850
511
5.613
0,41%
14:58:15
10,9850
24
264
0,41%
14:58:15
10,9850
972
10.677
0,41%
14:58:15
10,9800
32
351
0,37%
14:57:12
10,9800
100
1.098
0,37%
14:57:12
10,9800
2
22
0,37%
14:57:12
10,9750
48
527
0,32%
14:56:05
10,9750
187
2.052
0,32%
14:56:05
10,9750
680
7.463
0,32%
14:56:05
10,9750
101
1.108
0,32%
14:56:05
10,9700
157
1.722
0,27%
14:55:03
10,9750
18
198
0,32%
14:54:21
10,9800
977
10.727
0,37%
14:53:56
10,9800
700
7.686
0,37%
14:53:56
10,9800
101
1.109
0,37%
14:53:56
10,9800
505
5.545
0,37%
14:53:56
10,9800
1.856
20.379
0,37%
14:53:56
10,9800
790
8.674
0,37%
14:53:56
10,9800
101
1.109
0,37%
14:51:29
10,9800
714
7.840
0,37%
14:50:56
10,9800
478
5.248
0,37%
14:50:56
10,9800
3.840
42.163
0,37%
14:50:56
10,9800
456
5.007
0,37%
14:50:56
10,9800
700
7.686
0,37%
14:50:56
10,9800
148
1.625
0,37%
14:50:56
10,9800
619
6.797
0,37%
14:50:56
10,9800
1.856
20.379
0,37%
14:50:56
10,9800
809
8.883
0,37%
14:50:56
10,9800
1.000
10.980
0,37%
14:50:56
10,9850
55
604
0,41%
14:50:34
10,9900
478
5.253
0,46%
14:49:59
10,9900
838
9.210
0,46%
14:49:59
10,9850
538
5.910
0,41%
14:49:57
10,9850
772
8.480
0,41%
14:49:57
10,9850
804
8.832
0,41%
14:49:47
10,9850
354
3.889
0,41%
14:49:47
10,9850
1.614
17.730
0,41%
14:49:47
10,9850
715
7.854
0,41%
14:49:47
10,9850
558
6.130
0,41%
14:49:47
10,9800
505
5.545
0,37%
14:49:45
10,9800
3
33
0,37%
14:49:45
10,9800
642
7.049
0,37%
14:49:45
10,9800
1.315
14.439
0,37%
14:49:45
10,9750
169
1.855
0,32%
14:49:22
10,9750
511
5.608
0,32%
14:49:22
10,9800
138
1.515
0,37%
14:46:58
10,9800
96
1.054
0,37%
14:46:58
10,9800
1.385
15.207
0,37%
14:45:37
10,9800
96
1.054
0,37%
14:45:37
10,9800
101
1.109
0,37%
14:45:37
10,9800
456
5.007
0,37%
14:45:37
10,9800
692
7.598
0,37%
14:45:37
10,9800
2.298
25.232
0,37%
14:45:37
10,9800
505
5.545
0,37%
14:45:37
10,9800
700
7.686
0,37%
14:45:37
10,9800
201
2.207
0,37%
14:45:37
10,9800
809
8.883
0,37%
14:45:37
10,9850
741
8.140
0,41%
14:45:37
10,9800
828
9.091
0,37%
14:45:06
10,9800
828
9.091
0,37%
14:45:06
10,9800
180
1.976
0,37%
14:45:01
10,9800
456
5.007
0,37%
14:45:01
10,9850
144
1.582
0,41%
14:44:22
10,9850
675
7.415
0,41%
14:44:22
10,9900
1
11
0,46%
14:44:01
10,9850
855
9.392
0,41%
14:44:01
10,9900
652
7.165
0,46%
14:43:44
10,9900
1.624
17.848
0,46%
14:43:44
10,9900
3
33
0,46%
14:43:44
10,9875
143
1.571
0,43%
14:43:23
10,9900
101
1.110
0,46%
14:42:26
10,9900
18
198
0,46%
14:42:26
10,9900
863
9.484
0,46%
14:42:26
10,9900
456
5.011
0,46%
14:42:26
10,9900
786
8.638
0,46%
14:42:05
10,9900
828
9.100
0,46%
14:42:05
10,9900
942
10.353
0,46%
14:42:05
10,9900
36
396
0,46%
14:42:05
10,9900
1.009
11.089
0,46%
14:42:05
10,9850
789
8.667
0,41%
14:41:27
10,9850
505
5.547
0,41%
14:41:27
10,9850
523
5.745
0,41%
14:41:27
10,9850
1.252
13.753
0,41%
14:41:27
10,9850
792
8.700
0,41%
14:41:27
10,9800
830
9.113
0,37%
14:39:17
10,9900
300
3.297
0,46%
14:38:14
10,9850
1.004
11.029
0,41%
14:38:02
10,9850
14
154
0,41%
14:38:02
10,9850
400
4.394
0,41%
14:37:55
10,9800
76
834
0,37%
14:37:22
10,9800
512
5.622
0,37%
14:37:22
10,9800
932
10.233
0,37%
14:37:22
10,9800
124
1.362
0,37%
14:37:22
10,9850
88
967
0,41%
14:35:47
10,9900
790
8.682
0,46%
14:34:36
10,9900
1.065
11.704
0,46%
14:34:36
10,9900
511
5.616
0,46%
14:34:36
10,9900
474
5.209
0,46%
14:34:36
10,9900
546
6.001
0,46%
14:34:36
10,9900
462
5.077
0,46%
14:34:36
10,9850
667
7.327
0,41%
14:34:20
10,9850
1.405
15.434
0,41%
14:34:20
10,9850
1.101
12.094
0,41%
14:34:20
10,9850
1.433
15.742
0,41%
14:34:20
10,9850
4
44
0,41%
14:34:07
10,9850
172
1.889
0,41%
14:34:07
10,9850
2.000
21.970
0,41%
14:34:07
10,9850
1.196
13.138
0,41%
14:34:07
10,9850
1.123
12.336
0,41%
14:34:07
10,9800
9
99
0,37%
14:30:42
10,9850
57
626
0,41%
14:30:34
10,9800
1.031
11.320
0,37%
14:30:07
10,9800
612
6.720
0,37%
14:30:07
10,9800
478
5.248
0,37%
14:30:07
10,9800
914
10.036
0,37%
14:29:50
10,9800
59
648
0,37%
14:28:10
10,9750
1
11
0,32%
14:27:53
10,9775
1.000
10.978
0,34%
14:27:48
10,9800
22
242
0,37%
14:27:05
10,9800
478
5.248
0,37%
14:27:05
10,9800
4.253
46.698
0,37%
14:26:54
10,9800
1.647
18.084
0,37%
14:26:54
10,9800
150
1.647
0,37%
14:26:54
10,9800
102
1.120
0,37%
14:26:54
10,9800
1.239
13.604
0,37%
14:26:54
10,9800
456
5.007
0,37%
14:26:54
10,9850
607
6.668
0,41%
14:26:46
10,9850
2.000
21.970
0,41%
14:26:46
10,9850
722
7.931
0,41%
14:26:46
10,9800
1.300
14.274
0,37%
14:26:46
10,9800
826
9.069
0,37%
14:26:46
10,9800
543
5.962
0,37%
14:26:46
10,9800
499
5.479
0,37%
14:26:46
10,9800
462
5.073
0,37%
14:26:46
10,9800
1.000
10.980
0,37%
14:26:46
10,9800
82
900
0,37%
14:26:46
10,9750
499
5.477
0,32%
14:25:53
10,9750
208
2.283
0,32%
14:25:53
10,9750
664
7.287
0,32%
14:25:18
10,9750
830
9.109
0,32%
14:25:18
10,9750
505
5.542
0,32%
14:25:07
10,9750
101
1.108
0,32%
14:25:07
10,9750
838
9.197
0,32%
14:25:07
10,9750
979
10.745
0,32%
14:25:07
10,9750
150
1.646
0,32%
14:24:59
10,9750
956
10.492
0,32%
14:24:59
10,9750
411
4.511
0,32%
14:24:59
10,9775
1.106
12.141
0,34%
14:24:59
10,9750
505
5.542
0,32%
14:24:59
10,9750
3
33
0,32%
14:24:59
10,9750
789
8.659
0,32%
14:24:59
10,9725
930
10.204
0,30%
14:24:39
10,9700
930
10.202
0,27%
14:23:50
10,9650
1.046
11.469
0,23%
14:22:30
10,9650
401
4.397
0,23%
14:22:08
10,9650
28
307
0,23%
14:22:08
10,9700
4
44
0,27%
14:21:34
10,9700
85
932
0,27%
14:21:34
10,9700
1.195
13.109
0,27%
14:21:34
10,9700
18
197
0,27%
14:21:33
10,9700
6
66
0,27%
14:21:33
10,9700
64
702
0,27%
14:21:33
10,9700
671
7.361
0,27%
14:21:33
10,9750
997
10.942
0,32%
14:21:07
10,9750
8
88
0,32%
14:21:07
10,9700
370
4.059
0,27%
14:20:47
10,9700
478
5.244
0,27%
14:20:47
10,9700
1.124
12.330
0,27%
14:20:47
10,9700
456
5.002
0,27%
14:20:47
10,9700
794
8.710
0,27%
14:20:47
10,9750
147
1.613
0,32%
14:20:43
10,9700
1.484
16.279
0,27%
14:20:43
10,9700
1.210
13.274
0,27%
14:20:43
10,9700
814
8.930
0,27%
14:20:43
10,9700
84
921
0,27%
14:20:24
10,9700
1.484
16.279
0,27%
14:20:24
10,9700
715
7.844
0,27%
14:20:24
10,9650
1.042
11.426
0,23%
14:20:24
10,9650
120
1.316
0,23%
14:20:24
10,9600
480
5.261
0,18%
14:19:38
10,9600
776
8.505
0,18%
14:19:38
10,9600
22
241
0,18%
14:19:38
10,9600
22
241
0,18%
14:19:38
10,9550
103
1.128
0,14%
14:19:07
10,9550
457
5.006
0,14%
14:19:07
10,9550
1.484
16.257
0,14%
14:19:07
10,9550
700
7.669
0,14%
14:19:07
10,9550
796
8.720
0,14%
14:19:07
10,9550
301
3.297
0,14%
14:19:07
10,9600
169
1.852
0,18%
14:17:09
10,9600
384
4.209
0,18%
14:17:09
10,9600
94
1.030
0,18%
14:17:09
10,9550
150
1.643
0,14%
14:15:58
10,9550
18
197
0,14%
14:15:33
10,9600
127
1.392
0,18%
14:13:59
10,9600
396
4.340
0,18%
14:13:50
10,9600
53
581
0,18%
14:13:50
10,9600
30
329
0,18%
14:13:50
10,9650
796
8.728
0,23%
14:13:25
10,9650
630
6.908
0,23%
14:13:19
10,9650
774
8.487
0,23%
14:13:19
10,9650
359
3.936
0,23%
14:13:19
10,9650
37
406
0,23%
14:13:14
10,9650
2
22
0,23%
14:13:14
10,9650
77
844
0,23%
14:13:12
10,9650
478
5.241
0,23%
14:13:12
10,9650
735
8.059
0,23%
14:13:12
10,9650
457
5.011
0,23%
14:13:12
10,9650
773
8.476
0,23%
14:13:12
10,9650
1.062
11.645
0,23%
14:13:12
10,9650
98
1.075
0,23%
14:13:12
10,9600
3
33
0,18%
14:13:04
10,9600
1.407
15.421
0,18%
14:13:04
10,9600
2.170
23.783
0,18%
14:13:04
10,9600
21
230
0,18%
14:13:04
10,9600
4
44
0,18%
14:13:04
10,9600
25
274
0,18%
14:13:04
10,9550
101
1.106
0,14%
14:11:17
10,9550
1.198
13.124
0,14%
14:11:17
10,9550
457
5.006
0,14%
14:11:17
10,9550
1.213
13.288
0,14%
14:10:38
10,9550
1.321
14.472
0,14%
14:10:38
10,9550
4
44
0,14%
14:10:38
10,9550
429
4.700
0,14%
14:10:38
10,9550
861
9.432
0,14%
14:10:38
10,9550
22
241
0,14%
14:10:38
10,9500
101
1.106
0,09%
14:10:14
10,9500
309
3.384
0,09%
14:10:14
10,9500
189
2.070
0,09%
14:10:02
10,9500
900
9.855
0,09%
14:08:13
10,9500
234
2.562
0,09%
14:08:13
10,9500
466
5.103
0,09%
14:08:13
10,9500
54
591
0,09%
14:08:13
10,9500
375
4.106
0,09%
14:08:13
10,9500
224
2.453
0,09%
14:05:55
10,9450
194
2.123
0,05%
14:05:25
10,9450
96
1.051
0,05%
14:05:25
10,9500
546
5.979
0,09%
14:04:14
10,9450
432
4.728
0,05%
14:04:11
10,9450
102
1.116
0,05%
14:03:08
10,9450
1.364
14.929
0,05%
14:03:08
10,9450
723
7.913
0,05%
14:02:53
10,9500
696
7.621
0,09%
14:02:48
10,9550
367
4.020
0,14%
14:02:46
10,9550
478
5.236
0,14%
14:02:46
10,9550
480
5.258
0,14%
14:02:46
10,9550
875
9.586
0,14%
14:02:46
10,9550
318
3.484
0,14%
14:02:46
10,9550
79
865
0,14%
14:02:46
10,9600
478
5.239
0,18%
14:02:31
10,9600
627
6.872
0,18%
14:02:31
10,9600
770
8.439
0,18%
14:02:31
10,9600
499
5.469
0,18%
14:02:31
10,9600
506
5.546
0,18%
14:02:31
10,9600
1.484
16.265
0,18%
14:02:31
10,9550
410
4.492
0,14%
14:02:16
10,9550
800
8.764
0,14%
14:01:29
10,9600
228
2.499
0,18%
13:59:22
10,9600
1.104
12.100
0,18%
13:59:16
10,9600
505
5.535
0,18%
13:59:14
10,9600
1.435
15.728
0,18%
13:59:14
10,9600
5
55
0,18%
13:59:14
10,9600
79
866
0,18%
13:59:14
10,9600
457
5.009
0,18%
13:59:14
10,9600
707
7.749
0,18%
13:59:14
10,9650
101
1.107
0,23%
13:59:07
10,9650
703
7.708
0,23%
13:59:07
10,9650
103
1.129
0,23%
13:58:56
10,9700
565
6.198
0,27%
13:58:30
10,9700
456
5.002
0,27%
13:58:30
10,9700
79
867
0,27%
13:58:30
10,9700
1.220
13.383
0,27%
13:58:30
10,9700
729
7.997
0,27%
13:58:30
10,9700
288
3.159
0,27%
13:58:30
10,9700
169
1.854
0,27%
13:58:30
10,9700
506
5.551
0,27%
13:58:30
10,9700
635
6.966
0,27%
13:58:30
10,9700
511
5.606
0,27%
13:58:30
10,9700
13
143
0,27%
13:58:30
10,9700
46
505
0,27%
13:58:30
10,9700
2.000
21.940
0,27%
13:58:30
10,9700
150
1.646
0,27%
13:58:30
10,9650
4
44
0,23%
13:58:04
10,9650
23
252
0,23%
13:58:04
10,9650
511
5.603
0,23%
13:58:04
10,9600
36
395
0,18%
13:57:36
10,9600
478
5.239
0,18%
13:57:36
10,9600
717
7.858
0,18%
13:57:36
10,9550
3
33
0,14%
13:56:03
10,9550
57
624
0,14%
13:55:42
10,9600
18
197
0,18%
13:54:23
10,9600
374
4.099
0,18%
13:54:23
10,9600
104
1.140
0,18%
13:54:23
10,9600
1
11
0,18%
13:54:09
10,9600
101
1.107
0,18%
13:53:34
10,9600
457
5.009
0,18%
13:53:34
10,9600
727
7.968
0,18%
13:53:34
10,9600
487
5.338
0,18%
13:53:23
10,9600
153
1.677
0,18%
13:52:33
10,9600
101
1.107
0,18%
13:52:33
10,9600
18
197
0,18%
13:52:33
10,9600
699
7.661
0,18%
13:52:33
10,9600
712
7.804
0,18%
13:52:33
10,9600
50
548
0,18%
13:51:53
10,9600
1.417
15.530
0,18%
13:51:53
10,9550
233
2.553
0,14%
13:51:51
10,9500
20
219
0,09%
13:51:50
10,9500
990
10.841
0,09%
13:51:50
10,9500
506
5.541
0,09%
13:51:50
10,9400
3
33
0,00%
13:51:44
10,9400
1.595
17.449
0,00%
13:51:44
10,9400
283
3.096
0,00%
13:51:44
10,9375
255
2.789
-0,02%
13:49:44
10,9400
565
6.181
0,00%
13:49:04
10,9400
932
10.196
0,00%
13:49:04
10,9400
1.167
12.767
0,00%
13:49:04
10,9400
708
7.746
0,00%
13:49:04
10,9400
5.673
62.063
0,00%
13:49:04
10,9425
5
55
0,02%
13:48:14
10,9450
1.304
14.272
0,05%
13:47:45
10,9450
313
3.426
0,05%
13:47:45
10,9450
101
1.105
0,05%
13:46:32
10,9450
57
624
0,05%
13:46:32
10,9450
504
5.516
0,05%
13:46:32
10,9450
842
9.216
0,05%
13:46:32
10,9450
45
493
0,05%
13:46:32
10,9500
255
2.792
0,09%
13:46:11
10,9500
445
4.873
0,09%
13:46:11
10,9500
63
690
0,09%
13:46:11
10,9500
104
1.139
0,09%
13:46:11
10,9500
504
5.519
0,09%
13:46:11
10,9500
79
865
0,09%
13:46:11
10,9500
650
7.118
0,09%
13:46:01
10,9500
4
44
0,09%
13:45:54
10,9500
478
5.234
0,09%
13:45:16
10,9500
1.132
12.395
0,09%
13:45:16
10,9500
680
7.446
0,09%
13:45:16
10,9500
700
7.665
0,09%
13:44:35
10,9500
457
5.004
0,09%
13:44:35
10,9500
101
1.106
0,09%
13:44:35
10,9500
56
613
0,09%
13:44:35
10,9500
831
9.099
0,09%
13:44:35
10,9500
446
4.884
0,09%
13:44:24
10,9500
866
9.483
0,09%
13:44:24
10,9500
401
4.391
0,09%
13:44:24
10,9500
316
3.460
0,09%
13:44:24
10,9500
235
2.573
0,09%
13:44:24
10,9500
49
537
0,09%
13:43:10
10,9500
274
3.000
0,09%
13:43:10
10,9500
183
2.004
0,09%
13:43:10
10,9500
91
996
0,09%
13:43:10
10,9500
199
2.179
0,09%
13:43:10
10,9500
100
1.095
0,09%
13:43:10
10,9500
2.000
21.900
0,09%
13:43:10
10,9500
511
5.595
0,09%
13:43:10
10,9500
28
307
0,09%
13:43:10
10,9500
21
230
0,09%
13:43:10
10,9500
45
493
0,09%
13:43:10
10,9500
1.000
10.950
0,09%
13:42:46
10,9500
274
3.000
0,09%
13:42:29
10,9450
31
339
0,05%
13:39:27
10,9450
722
7.902
0,05%
13:39:27
10,9400
1.302
14.244
0,00%
13:38:06
10,9400
710
7.767
0,00%
13:38:06
10,9400
562
6.148
0,00%
13:38:06
10,9400
58
635
0,00%
13:38:06
10,9350
150
1.640
-0,05%
13:35:01
10,9350
704
7.698
-0,05%
13:35:01
10,9350
902
9.863
-0,05%
13:35:01
10,9350
1.347
14.729
-0,05%
13:35:01
10,9300
794
8.678
-0,09%
13:34:20
10,9350
737
8.059
-0,05%
13:34:20
10,9350
607
6.638
-0,05%
13:34:20
10,9350
103
1.126
-0,05%
13:34:20
10,9350
4
44
-0,05%
13:34:20
10,9350
1.484
16.228
-0,05%
13:34:20
10,9350
507
5.544
-0,05%
13:34:20
10,9350
1.352
14.784
-0,05%
13:34:20
10,9350
674
7.370
-0,05%
13:34:20
10,9350
1
11
-0,05%
13:34:20
10,9300
2.421
26.462
-0,09%
13:33:22
10,9300
48
525
-0,09%
13:32:49
10,9350
443
4.844
-0,05%
13:32:43
10,9350
1.174
12.838
-0,05%
13:32:43
Ăšltimos 1.000 tickers.