11,6625
1.000
11.663
-0,19%
12:20:56
11,6600
924
10.774
-0,21%
12:19:42
11,6700
429
5.006
-0,13%
12:19:30
11,6700
517
6.033
-0,13%
12:19:30
11,6700
1.124
13.117
-0,13%
12:19:30
11,6750
327
3.818
-0,09%
12:19:26
11,6750
327
3.818
-0,09%
12:19:26
11,6750
327
3.818
-0,09%
12:19:26
11,6700
203
2.369
-0,13%
12:15:41
11,6700
95
1.109
-0,13%
12:15:41
11,6650
204
2.380
-0,17%
12:14:28
11,6650
462
5.389
-0,17%
12:14:28
11,6625
883
10.298
-0,19%
12:14:28
11,6600
96
1.119
-0,21%
12:12:43
11,6600
634
7.392
-0,21%
12:12:43
11,6575
8
93
-0,24%
12:12:33
11,6600
1.793
20.906
-0,21%
12:12:12
11,6600
528
6.156
-0,21%
12:12:12
11,6650
664
7.746
-0,17%
12:11:07
11,6650
507
5.914
-0,17%
12:11:06
11,6700
663
7.737
-0,13%
12:10:51
11,6700
670
7.819
-0,13%
12:10:33
11,6700
986
11.507
-0,13%
12:10:33
11,6750
220
2.569
-0,09%
12:10:26
11,6750
429
5.009
-0,09%
12:10:26
11,6800
667
7.791
-0,04%
12:10:15
11,6800
429
5.011
-0,04%
12:10:08
11,6800
508
5.933
-0,04%
12:10:08
11,6800
447
5.221
-0,04%
12:10:08
11,6800
858
10.021
-0,04%
12:10:04
11,6800
386
4.508
-0,04%
12:10:04
11,6800
286
3.340
-0,04%
12:10:04
11,6750
95
1.109
-0,09%
12:09:39
11,6750
632
7.379
-0,09%
12:09:39
11,6750
95
1.109
-0,09%
12:09:29
11,6750
797
9.305
-0,09%
12:09:11
11,6750
651
7.600
-0,09%
12:08:55
11,6800
1.037
12.112
-0,04%
12:08:51
11,6750
638
7.449
-0,09%
12:08:41
11,6750
866
10.111
-0,09%
12:08:40
11,6750
349
4.075
-0,09%
12:08:40
11,6800
95
1.110
-0,04%
12:08:37
11,6850
654
7.642
0,00%
12:08:34
11,6850
1.250
14.606
0,00%
12:08:34
11,6800
1.150
13.432
-0,04%
12:08:28
11,6800
1.295
15.126
-0,04%
12:08:28
11,6750
423
4.939
-0,09%
12:08:27
11,6750
247
2.884
-0,09%
12:08:27
11,6700
96
1.120
-0,13%
12:08:27
11,6700
1.247
14.552
-0,13%
12:07:58
11,6700
95
1.109
-0,13%
12:07:58
11,6750
95
1.109
-0,09%
12:07:19
11,6800
443
5.174
-0,04%
12:07:06
11,6750
1.570
18.330
-0,09%
12:07:06
11,6650
900
10.499
-0,17%
12:06:18
11,6650
666
7.769
-0,17%
12:06:18
11,6700
515
6.010
-0,13%
12:06:13
11,6700
94
1.097
-0,13%
12:06:13
11,6700
1
12
-0,13%
12:06:13
11,6750
15
175
-0,09%
12:06:09
11,6700
226
2.637
-0,13%
12:06:08
11,6700
683
7.971
-0,13%
12:06:08
11,6700
929
10.841
-0,13%
12:06:08
11,6700
6.000
70.020
-0,13%
12:06:08
11,6700
675
7.877
-0,13%
12:06:08
11,6650
150
1.750
-0,17%
12:06:06
11,6550
664
7.739
-0,26%
12:05:50
11,6550
3
35
-0,26%
12:05:27
11,6500
1.077
12.547
-0,30%
12:05:25
11,6500
134
1.561
-0,30%
12:05:18
11,6400
650
7.566
-0,39%
12:04:35
11,6400
1.564
18.205
-0,39%
12:04:35
11,6350
368
4.282
-0,43%
12:04:00
11,6350
1.693
19.698
-0,43%
12:04:00
11,6350
97
1.129
-0,43%
12:03:56
11,6350
100
1.164
-0,43%
12:03:56
11,6350
22
256
-0,43%
12:03:56
11,6350
84
977
-0,43%
12:03:56
11,6300
100
1.163
-0,47%
12:03:32
11,6300
175
2.035
-0,47%
12:01:19
11,6300
57
663
-0,47%
12:01:13
11,6300
509
5.920
-0,47%
12:01:13
11,6300
547
6.362
-0,47%
12:01:13
11,6300
483
5.617
-0,47%
12:00:33
11,6300
609
7.083
-0,47%
12:00:33
11,6275
5
58
-0,49%
11:59:36
11,6250
428
4.976
-0,51%
11:59:31
11,6250
679
7.893
-0,51%
11:59:31
11,6250
2.979
34.631
-0,51%
11:59:31
11,6300
157
1.826
-0,47%
11:59:22
11,6350
721
8.389
-0,43%
11:58:05
11,6350
520
6.050
-0,43%
11:58:05
11,6400
450
5.238
-0,39%
11:56:49
11,6400
96
1.117
-0,39%
11:56:43
11,6400
1.000
11.640
-0,39%
11:56:43
11,6400
545
6.344
-0,39%
11:56:43
11,6400
510
5.936
-0,39%
11:56:43
11,6400
274
3.189
-0,39%
11:56:43
11,6400
280
3.259
-0,39%
11:56:43
11,6450
676
7.872
-0,34%
11:56:36
11,6450
352
4.099
-0,34%
11:56:36
11,6475
5
58
-0,32%
11:56:21
11,6450
640
7.453
-0,34%
11:54:27
11,6450
139
1.619
-0,34%
11:54:27
11,6450
95
1.106
-0,34%
11:54:27
11,6450
170
1.980
-0,34%
11:54:25
11,6500
636
7.409
-0,30%
11:54:17
11,6450
1.309
15.243
-0,34%
11:53:51
11,6450
676
7.872
-0,34%
11:52:41
11,6450
321
3.738
-0,34%
11:52:26
11,6450
79
920
-0,34%
11:52:26
11,6400
302
3.515
-0,39%
11:51:03
11,6400
510
5.936
-0,39%
11:50:43
11,6400
489
5.692
-0,39%
11:50:43
11,6400
510
5.936
-0,39%
11:50:43
11,6400
684
7.962
-0,39%
11:50:43
11,6400
825
9.603
-0,39%
11:50:43
11,6450
95
1.106
-0,34%
11:50:19
11,6450
626
7.290
-0,34%
11:50:19
11,6450
841
9.793
-0,34%
11:50:08
11,6450
1
12
-0,34%
11:49:18
11,6400
1.629
18.962
-0,39%
11:48:56
11,6450
205
2.387
-0,34%
11:48:12
11,6500
509
5.930
-0,30%
11:46:35
11,6500
757
8.819
-0,30%
11:46:35
11,6500
167
1.946
-0,30%
11:46:35
11,6500
651
7.584
-0,30%
11:46:35
11,6550
95
1.107
-0,26%
11:46:17
11,6600
1.000
11.660
-0,21%
11:46:03
11,6550
514
5.991
-0,26%
11:45:44
11,6500
95
1.107
-0,30%
11:45:04
11,6500
509
5.930
-0,30%
11:45:04
11,6500
627
7.305
-0,30%
11:45:04
11,6550
653
7.611
-0,26%
11:45:00
11,6550
429
5.000
-0,26%
11:45:00
11,6550
96
1.119
-0,26%
11:45:00
11,6550
1.494
17.413
-0,26%
11:45:00
11,6550
513
5.979
-0,26%
11:44:54
11,6550
726
8.462
-0,26%
11:44:45
11,6550
325
3.788
-0,26%
11:42:48
11,6550
75
874
-0,26%
11:42:47
11,6500
681
7.934
-0,30%
11:42:14
11,6500
514
5.988
-0,30%
11:41:29
11,6500
121
1.410
-0,30%
11:39:56
11,6550
95
1.107
-0,26%
11:38:39
11,6550
175
2.040
-0,26%
11:38:39
11,6600
509
5.935
-0,21%
11:37:48
11,6600
1.978
23.063
-0,21%
11:37:48
11,6600
95
1.108
-0,21%
11:37:48
11,6600
955
11.135
-0,21%
11:37:48
11,6600
659
7.684
-0,21%
11:37:48
11,6600
180
2.099
-0,21%
11:37:25
11,6600
514
5.993
-0,21%
11:36:55
11,6600
90
1.049
-0,21%
11:36:55
11,6550
95
1.107
-0,26%
11:35:30
11,6550
511
5.956
-0,26%
11:34:54
11,6550
430
5.012
-0,26%
11:34:54
11,6600
151
1.761
-0,21%
11:34:17
11,6550
2.575
30.012
-0,26%
11:32:26
11,6500
664
7.736
-0,30%
11:31:14
11,6550
570
6.643
-0,26%
11:31:14
11,6550
95
1.107
-0,26%
11:31:14
11,6550
679
7.914
-0,26%
11:31:14
11,6550
1.035
12.063
-0,26%
11:31:14
11,6550
640
7.459
-0,26%
11:31:14
11,6500
781
9.099
-0,30%
11:31:14
11,6500
781
9.099
-0,30%
11:31:14
11,6550
225
2.622
-0,26%
11:31:12
11,6500
95
1.107
-0,30%
11:31:06
11,6500
95
1.107
-0,30%
11:30:28
11,6500
148
1.724
-0,30%
11:30:18
11,6500
75
874
-0,30%
11:30:18
11,6500
224
2.610
-0,30%
11:30:18
11,6550
95
1.107
-0,26%
11:29:36
11,6550
95
1.107
-0,26%
11:28:24
11,6550
999
11.643
-0,26%
11:28:06
11,6550
3.146
36.667
-0,26%
11:28:06
11,6500
95
1.107
-0,30%
11:27:49
11,6500
666
7.759
-0,30%
11:27:49
11,6500
643
7.491
-0,30%
11:27:49
11,6500
514
5.988
-0,30%
11:27:49
11,6450
793
9.234
-0,34%
11:26:50
11,6450
75
873
-0,34%
11:26:50
11,6450
634
7.383
-0,34%
11:26:50
11,6450
95
1.106
-0,34%
11:25:07
11,6450
95
1.106
-0,34%
11:24:29
11,6450
858
9.991
-0,34%
11:24:26
11,6450
170
1.980
-0,34%
11:24:16
11,6450
159
1.852
-0,34%
11:24:13
11,6500
374
4.357
-0,30%
11:23:34
11,6500
550
6.408
-0,30%
11:22:58
11,6500
429
4.998
-0,30%
11:22:58
11,6500
128
1.491
-0,30%
11:22:58
11,6500
1.600
18.640
-0,30%
11:22:58
11,6550
85
991
-0,26%
11:22:57
11,6600
215
2.507
-0,21%
11:20:48
11,6600
256
2.985
-0,21%
11:20:48
11,6600
593
6.914
-0,21%
11:20:48
11,6600
23
268
-0,21%
11:20:48
11,6600
673
7.847
-0,21%
11:20:16
11,6550
1.366
15.921
-0,26%
11:20:02
11,6550
800
9.324
-0,26%
11:18:56
11,6550
95
1.107
-0,26%
11:18:56
11,6550
664
7.739
-0,26%
11:18:56
11,6600
205
2.390
-0,21%
11:17:28
11,6600
224
2.612
-0,21%
11:17:28
11,6600
32
373
-0,21%
11:17:28
11,6600
364
4.244
-0,21%
11:17:28
11,6600
97
1.131
-0,21%
11:17:28
11,6600
659
7.684
-0,21%
11:17:28
11,6600
376
4.384
-0,21%
11:17:20
11,6600
375
4.373
-0,21%
11:17:20
11,6600
125
1.458
-0,21%
11:17:20
11,6650
107
1.248
-0,17%
11:16:13
11,6650
642
7.489
-0,17%
11:16:13
11,6700
126
1.470
-0,13%
11:15:18
11,6700
413
4.820
-0,13%
11:14:37
11,6700
95
1.109
-0,13%
11:14:37
11,6700
3.665
42.771
-0,13%
11:14:37
11,6700
553
6.454
-0,13%
11:14:37
11,6700
2.235
26.082
-0,13%
11:14:37
11,6700
465
5.427
-0,13%
11:14:13
11,6750
95
1.109
-0,09%
11:14:06
11,6700
466
5.438
-0,13%
11:13:33
11,6650
466
5.436
-0,17%
11:12:38
11,6700
50
584
-0,13%
11:11:48
11,6700
176
2.054
-0,13%
11:11:03
11,6700
95
1.109
-0,13%
11:11:03
11,6700
79
922
-0,13%
11:11:03
11,6700
515
6.010
-0,13%
11:11:03
11,6700
311
3.629
-0,13%
11:11:03
11,6750
396
4.623
-0,09%
11:10:37
11,6750
634
7.402
-0,09%
11:10:37
11,6750
11
128
-0,09%
11:10:37
11,6800
2.330
27.214
-0,04%
11:10:35
11,6800
670
7.826
-0,04%
11:10:35
11,6750
190
2.218
-0,09%
11:10:34
11,6650
515
6.007
-0,17%
11:09:33
11,6650
509
5.937
-0,17%
11:09:33
11,6650
1.035
12.073
-0,17%
11:09:33
11,6650
664
7.746
-0,17%
11:09:33
11,6650
429
5.004
-0,17%
11:09:33
11,6650
4
47
-0,17%
11:09:33
11,6650
941
10.977
-0,17%
11:09:33
11,6700
2.303
26.876
-0,13%
11:09:33
11,6700
396
4.621
-0,13%
11:09:33
11,6700
97
1.132
-0,13%
11:09:33
11,6700
681
7.947
-0,13%
11:09:33
11,6700
429
5.006
-0,13%
11:09:33
11,6700
465
5.427
-0,13%
11:09:33
11,6700
283
3.303
-0,13%
11:09:29
11,6700
507
5.917
-0,13%
11:09:29
11,6700
4
47
-0,13%
11:09:29
11,6650
200
2.333
-0,17%
11:08:30
11,6600
1.933
22.539
-0,21%
11:07:34
11,6600
686
7.999
-0,21%
11:07:34
11,6600
192
2.239
-0,21%
11:07:34
11,6650
80
933
-0,17%
11:07:16
11,6650
77
898
-0,17%
11:06:34
11,6650
1
12
-0,17%
11:06:28
11,6650
96
1.120
-0,17%
11:06:24
11,6650
117
1.365
-0,17%
11:06:24
11,6650
514
5.996
-0,17%
11:06:24
11,6650
10
117
-0,17%
11:03:38
11,6600
670
7.812
-0,21%
11:03:38
11,6600
95
1.108
-0,21%
11:03:34
11,6600
138
1.609
-0,21%
11:03:26
11,6650
170
1.983
-0,17%
11:02:47
11,6650
514
5.996
-0,17%
11:01:51
11,6600
995
11.602
-0,21%
11:01:48
11,6600
148
1.726
-0,21%
11:01:48
11,6575
400
4.663
-0,24%
11:01:41
11,6600
396
4.617
-0,21%
11:01:04
11,6600
654
7.626
-0,21%
11:01:04
11,6600
216
2.519
-0,21%
11:01:04
11,6600
396
4.617
-0,21%
11:01:04
11,6600
1.444
16.837
-0,21%
11:01:04
11,6550
276
3.217
-0,26%
11:00:29
11,6650
95
1.108
-0,17%
10:59:38
11,6600
667
7.777
-0,21%
10:58:27
11,6600
429
5.002
-0,21%
10:57:51
11,6600
1.933
22.539
-0,21%
10:57:17
11,6600
192
2.239
-0,21%
10:56:03
11,6600
667
7.777
-0,21%
10:55:17
11,6600
439
5.119
-0,21%
10:54:18
11,6600
164
1.912
-0,21%
10:54:18
11,6600
509
5.935
-0,21%
10:54:18
11,6600
95
1.108
-0,21%
10:54:18
11,6600
338
3.941
-0,21%
10:54:18
11,6650
120
1.400
-0,17%
10:54:07
11,6650
514
5.996
-0,17%
10:54:07
11,6550
442
5.152
-0,26%
10:53:32
11,6550
429
5.000
-0,26%
10:53:32
11,6550
626
7.296
-0,26%
10:53:32
11,6550
296
3.450
-0,26%
10:53:32
11,6600
55
641
-0,21%
10:53:10
11,6600
415
4.839
-0,21%
10:51:56
11,6600
312
3.638
-0,21%
10:51:56
11,6700
20
233
-0,13%
10:51:07
11,6700
320
3.734
-0,13%
10:51:07
11,6650
106
1.236
-0,17%
10:50:00
11,6650
27
315
-0,17%
10:50:00
11,6650
27
315
-0,17%
10:50:00
11,6600
429
5.002
-0,21%
10:49:57
11,6600
96
1.119
-0,21%
10:49:57
11,6600
248
2.892
-0,21%
10:49:57
11,6550
119
1.387
-0,26%
10:49:40
11,6600
54
630
-0,21%
10:48:57
11,6550
1.035
12.063
-0,26%
10:48:55
11,6550
452
5.268
-0,26%
10:48:55
11,6550
1.357
15.816
-0,26%
10:48:55
11,6550
509
5.932
-0,26%
10:48:55
11,6550
429
5.000
-0,26%
10:48:55
11,6600
635
7.404
-0,21%
10:48:55
11,6600
318
3.708
-0,21%
10:48:55
11,6600
429
5.002
-0,21%
10:48:55
11,6600
278
3.241
-0,21%
10:48:55
11,6600
672
7.836
-0,21%
10:48:55
11,6600
155
1.807
-0,21%
10:48:49
11,6600
3.161
36.857
-0,21%
10:48:49
11,6600
12
140
-0,21%
10:48:43
11,6650
110
1.283
-0,17%
10:48:07
11,6700
1.000
11.670
-0,13%
10:47:55
11,6650
339
3.954
-0,17%
10:47:17
11,6600
392
4.571
-0,21%
10:47:00
11,6600
1.568
18.283
-0,21%
10:47:00
11,6600
250
2.915
-0,21%
10:47:00
11,6600
14
163
-0,21%
10:46:46
11,6600
77
898
-0,21%
10:46:46
11,6600
199
2.320
-0,21%
10:46:46
11,6600
1.000
11.660
-0,21%
10:46:36
11,6550
309
3.601
-0,26%
10:45:41
11,6550
514
5.991
-0,26%
10:44:25
11,6500
95
1.107
-0,30%
10:44:16
11,6500
167
1.946
-0,30%
10:43:25
11,6550
156
1.818
-0,26%
10:43:04
11,6600
509
5.935
-0,21%
10:42:46
11,6600
856
9.981
-0,21%
10:42:46
11,6600
429
5.002
-0,21%
10:42:46
11,6600
95
1.108
-0,21%
10:42:46
11,6600
1.818
21.198
-0,21%
10:42:46
11,6650
500
5.833
-0,17%
10:42:39
11,6600
244
2.845
-0,21%
10:42:29
11,6600
645
7.521
-0,21%
10:42:29
11,6600
308
3.591
-0,21%
10:42:29
11,6550
318
3.706
-0,26%
10:39:26
11,6550
75
874
-0,26%
10:39:26
11,6550
384
4.476
-0,26%
10:39:26
11,6550
97
1.131
-0,26%
10:39:26
11,6550
97
1.131
-0,26%
10:38:25
11,6550
1.147
13.368
-0,26%
10:38:25
11,6550
60
699
-0,26%
10:38:25
11,6600
97
1.131
-0,21%
10:37:57
11,6600
53
618
-0,21%
10:37:38
11,6500
539
6.279
-0,30%
10:36:43
11,6550
665
7.751
-0,26%
10:36:40
11,6550
993
11.573
-0,26%
10:36:40
11,6550
1.325
15.443
-0,26%
10:36:40
11,6500
1
12
-0,30%
10:35:17
11,6500
220
2.563
-0,30%
10:34:07
11,6450
834
9.712
-0,34%
10:33:56
11,6450
1.654
19.261
-0,34%
10:33:56
11,6450
319
3.715
-0,34%
10:33:02
11,6450
95
1.106
-0,34%
10:33:02
11,6450
1.300
15.139
-0,34%
10:32:44
11,6400
195
2.270
-0,39%
10:32:21
11,6350
2.819
32.799
-0,43%
10:32:15
11,6300
150
1.745
-0,47%
10:31:13
11,6300
1.380
16.049
-0,47%
10:31:13
11,6300
682
7.932
-0,47%
10:31:13
11,6300
430
5.001
-0,47%
10:31:13
11,6300
966
11.235
-0,47%
10:31:13
11,6400
36
419
-0,39%
10:30:31
11,6300
1.290
15.003
-0,47%
10:28:56
11,6300
604
7.025
-0,47%
10:28:00
11,6250
278
3.232
-0,51%
10:27:05
11,6200
655
7.611
-0,56%
10:26:02
11,6200
2.230
25.913
-0,56%
10:26:02
11,6200
660
7.669
-0,56%
10:25:27
11,6200
512
5.949
-0,56%
10:25:27
11,6200
670
7.785
-0,56%
10:25:27
11,6150
2.159
25.077
-0,60%
10:25:27
11,6150
95
1.103
-0,60%
10:25:27
11,6150
657
7.631
-0,60%
10:25:27
11,6150
511
5.935
-0,60%
10:25:27
11,6150
667
7.747
-0,60%
10:25:27
11,6050
158
1.834
-0,68%
10:22:55
11,6050
95
1.102
-0,68%
10:22:55
11,6050
878
10.189
-0,68%
10:21:42
11,6050
351
4.073
-0,68%
10:21:42
11,6050
1.125
13.056
-0,68%
10:21:42
11,6050
104
1.207
-0,68%
10:21:42
11,6100
95
1.103
-0,64%
10:21:35
11,6100
98
1.138
-0,64%
10:21:00
11,6100
431
5.004
-0,64%
10:20:27
11,6100
95
1.103
-0,64%
10:19:50
11,6100
1.192
13.839
-0,64%
10:19:50
11,6100
4
46
-0,64%
10:19:50
11,6050
400
4.642
-0,68%
10:19:10
11,6000
116
1.346
-0,73%
10:18:55
11,6050
95
1.102
-0,68%
10:18:43
11,6000
3
35
-0,73%
10:18:17
11,6000
2.344
27.190
-0,73%
10:18:17
11,6000
476
5.522
-0,73%
10:18:17
11,6000
98
1.137
-0,73%
10:18:17
11,6000
822
9.535
-0,73%
10:17:03
11,6000
1.380
16.008
-0,73%
10:17:03
11,6000
635
7.366
-0,73%
10:17:03
11,6050
180
2.089
-0,68%
10:16:35
11,6150
21
244
-0,60%
10:16:00
11,6150
405
4.704
-0,60%
10:16:00
11,6150
511
5.935
-0,60%
10:15:33
11,6150
60
697
-0,60%
10:15:33
11,6150
1.380
16.029
-0,60%
10:15:33
11,6150
511
5.935
-0,60%
10:15:33
11,6150
645
7.492
-0,60%
10:15:33
11,6200
831
9.656
-0,56%
10:15:33
11,6200
647
7.518
-0,56%
10:15:33
11,6250
679
7.893
-0,51%
10:15:26
11,6250
82
953
-0,51%
10:15:26
11,6300
1
12
-0,47%
10:14:48
11,6300
228
2.652
-0,47%
10:12:36
11,6300
448
5.210
-0,47%
10:12:36
11,6300
670
7.792
-0,47%
10:12:36
11,6300
95
1.105
-0,47%
10:12:36
11,6300
1.413
16.433
-0,47%
10:12:36
11,6300
514
5.978
-0,47%
10:11:05
11,6300
1
12
-0,47%
10:11:05
11,6250
7
81
-0,51%
10:10:51
11,6250
37
430
-0,51%
10:10:50
11,6200
146
1.697
-0,56%
10:10:01
11,6200
717
8.332
-0,56%
10:09:23
11,6250
71
825
-0,51%
10:08:02
11,6250
18
209
-0,51%
10:07:31
11,6250
33
384
-0,51%
10:07:31
11,6250
318
3.697
-0,51%
10:07:31
11,6200
664
7.716
-0,56%
10:07:31
11,6150
2.219
25.774
-0,60%
10:06:47
11,6150
514
5.970
-0,60%
10:06:46
11,6150
194
2.253
-0,60%
10:06:18
11,6200
428
4.973
-0,56%
10:05:58
11,6200
485
5.636
-0,56%
10:05:58
11,6200
521
6.054
-0,56%
10:05:24
11,6150
452
5.250
-0,60%
10:05:17
11,6150
384
4.460
-0,60%
10:05:17
11,6150
127
1.475
-0,60%
10:05:17
11,6150
431
5.006
-0,60%
10:05:17
11,6150
114
1.324
-0,60%
10:05:17
11,6200
664
7.716
-0,56%
10:04:40
11,6200
431
5.008
-0,56%
10:04:40
11,6200
810
9.412
-0,56%
10:04:40
11,6200
95
1.104
-0,56%
10:04:40
11,6200
98
1.139
-0,56%
10:04:40
11,6200
1.096
12.736
-0,56%
10:04:40
11,6200
7
81
-0,56%
10:03:46
11,6200
66
767
-0,56%
10:03:46
11,6200
448
5.206
-0,56%
10:03:46
11,6150
70
813
-0,60%
10:03:05
11,6150
467
5.424
-0,60%
10:03:05
11,6150
783
9.095
-0,60%
10:03:05
11,6150
1.250
14.519
-0,60%
10:02:52
11,6100
183
2.125
-0,64%
10:02:21
11,6150
429
4.983
-0,60%
10:02:16
11,6150
562
6.528
-0,60%
10:01:18
11,6200
85
988
-0,56%
10:00:36
11,6200
1.335
15.513
-0,56%
10:00:33
11,6250
510
5.929
-0,51%
10:00:04
11,6250
431
5.010
-0,51%
10:00:04
11,6300
430
5.001
-0,47%
10:00:00
11,6300
50
582
-0,47%
9:58:52
11,6150
255
2.962
-0,60%
9:57:40
11,6150
95
1.103
-0,60%
9:57:40
11,6200
57
662
-0,56%
9:57:37
11,6150
95
1.103
-0,60%
9:57:37
11,6100
500
5.805
-0,64%
9:56:25
11,6100
300
3.483
-0,64%
9:55:38
11,6100
3.055
35.469
-0,64%
9:55:32
11,6100
740
8.591
-0,64%
9:55:32
11,6100
1.480
17.183
-0,64%
9:55:32
11,6100
3.074
35.689
-0,64%
9:55:32
11,6100
360
4.180
-0,64%
9:55:01
11,6100
653
7.581
-0,64%
9:55:01
11,6100
1.253
14.547
-0,64%
9:55:01
11,6100
42
488
-0,64%
9:54:30
11,6100
432
5.016
-0,64%
9:54:30
11,6050
95
1.102
-0,68%
9:53:34
11,6050
646
7.497
-0,68%
9:53:34
11,6050
632
7.334
-0,68%
9:53:34
11,6050
431
5.002
-0,68%
9:53:34
11,6050
511
5.930
-0,68%
9:53:34
11,6050
646
7.497
-0,68%
9:53:34
11,6050
369
4.282
-0,68%
9:53:34
11,6100
907
10.530
-0,64%
9:53:34
11,6100
504
5.851
-0,64%
9:53:34
11,6050
628
7.288
-0,68%
9:52:33
11,6050
239
2.774
-0,68%
9:52:33
11,6000
1.842
21.367
-0,73%
9:52:04
11,6000
95
1.102
-0,73%
9:52:04
11,6000
500
5.800
-0,73%
9:52:04
11,6000
432
5.011
-0,73%
9:52:04
11,6000
638
7.401
-0,73%
9:52:04
11,6000
33
383
-0,73%
9:52:04
11,6000
503
5.835
-0,73%
9:52:04
11,6000
1.249
14.488
-0,73%
9:52:04
11,5950
68
788
-0,77%
9:51:53
11,5850
1.655
19.173
-0,86%
9:50:11
11,5850
672
7.785
-0,86%
9:50:00
11,5850
180
2.085
-0,86%
9:49:56
11,5850
1.236
14.319
-0,86%
9:49:44
11,5850
39
452
-0,86%
9:49:44
11,5850
345
3.997
-0,86%
9:48:53
11,5850
432
5.005
-0,86%
9:48:53
11,5850
676
7.831
-0,86%
9:48:53
11,5900
870
10.083
-0,81%
9:48:51
11,5900
448
5.192
-0,81%
9:48:51
11,5950
50
580
-0,77%
9:48:51
11,5900
1.000
11.590
-0,81%
9:48:22
11,5850
673
7.797
-0,86%
9:47:06
11,5850
448
5.190
-0,86%
9:47:06
11,5900
250
2.898
-0,81%
9:46:59
11,5850
553
6.407
-0,86%
9:46:06
11,5850
191
2.213
-0,86%
9:46:05
11,5850
50
579
-0,86%
9:46:05
11,5850
357
4.136
-0,86%
9:45:54
11,5850
58
672
-0,86%
9:45:54
11,5850
385
4.460
-0,86%
9:45:54
11,5850
569
6.592
-0,86%
9:45:54
11,5800
3.173
36.743
-0,90%
9:45:23
11,5800
4.945
57.263
-0,90%
9:45:23
11,5800
147
1.702
-0,90%
9:44:51
11,5850
1.000
11.585
-0,86%
9:44:37
11,5800
94
1.089
-0,90%
9:44:16
11,5800
434
5.026
-0,90%
9:44:16
11,5800
500
5.790
-0,90%
9:44:16
11,5800
512
5.929
-0,90%
9:44:16
11,5800
258
2.988
-0,90%
9:44:16
11,5800
937
10.850
-0,90%
9:44:16
11,5800
683
7.909
-0,90%
9:44:16
11,5850
248
2.873
-0,86%
9:44:16
11,5850
432
5.005
-0,86%
9:44:16
11,5850
654
7.577
-0,86%
9:44:16
11,5900
755
8.750
-0,81%
9:44:16
11,5950
600
6.957
-0,77%
9:44:09
11,5950
95
1.102
-0,77%
9:43:53
11,5950
538
6.238
-0,77%
9:43:53
11,5950
1.339
15.526
-0,77%
9:43:53
11,5950
248
2.876
-0,77%
9:43:36
11,5925
1.824
21.145
-0,79%
9:43:36
11,5900
96
1.113
-0,81%
9:43:31
11,5900
1.027
11.903
-0,81%
9:43:31
11,5850
95
1.101
-0,86%
9:42:11
11,5850
205
2.375
-0,86%
9:42:11
11,5900
66
765
-0,81%
9:41:09
11,5950
2
23
-0,77%
9:40:30
11,5900
1.714
19.865
-0,81%
9:40:16
11,5900
448
5.192
-0,81%
9:40:16
11,5900
499
5.783
-0,81%
9:39:27
11,5900
1.338
15.507
-0,81%
9:38:55
11,5900
659
7.638
-0,81%
9:38:55
11,5900
679
7.870
-0,81%
9:38:55
11,5900
514
5.957
-0,81%
9:38:54
11,5850
1.015
11.759
-0,86%
9:38:10
11,5850
192
2.224
-0,86%
9:38:10
11,5800
25
290
-0,90%
9:37:21
11,5800
672
7.782
-0,90%
9:37:21
11,5800
697
8.071
-0,90%
9:37:21
11,5800
697
8.071
-0,90%
9:37:21
11,5800
1.307
15.135
-0,90%
9:37:21
11,5800
362
4.192
-0,90%
9:37:17
11,5800
298
3.451
-0,90%
9:37:17
11,5800
92
1.065
-0,90%
9:37:07
11,5800
3
35
-0,90%
9:37:07
11,5850
442
5.121
-0,86%
9:36:19
11,5850
3.008
34.848
-0,86%
9:36:19
11,5850
95
1.101
-0,86%
9:36:08
11,5850
482
5.584
-0,86%
9:36:08
11,5850
1.500
17.378
-0,86%
9:35:33
11,5850
95
1.101
-0,86%
9:35:32
11,5850
519
6.013
-0,86%
9:35:24
11,5850
321
3.719
-0,86%
9:35:24
11,5850
840
9.731
-0,86%
9:35:22
11,5850
787
9.117
-0,86%
9:35:22
11,5850
904
10.473
-0,86%
9:35:22
11,5900
300
3.477
-0,81%
9:35:05
11,5900
1.236
14.325
-0,81%
9:34:51
11,5850
752
8.712
-0,86%
9:34:46
11,5850
3.000
34.755
-0,86%
9:33:24
11,5800
96
1.112
-0,90%
9:33:02
11,5800
1.171
13.560
-0,90%
9:32:54
11,5850
795
9.210
-0,86%
9:32:43
11,5950
1.000
11.595
-0,77%
9:32:39
11,5900
296
3.431
-0,81%
9:32:39
11,5900
1.000
11.590
-0,81%
9:32:31
11,5900
600
6.954
-0,81%
9:32:29
11,5900
997
11.555
-0,81%
9:32:08
11,5900
552
6.398
-0,81%
9:30:13
11,5900
444
5.146
-0,81%
9:30:13
11,5900
96
1.113
-0,81%
9:30:13
11,5900
432
5.007
-0,81%
9:30:13
11,5900
199
2.306
-0,81%
9:30:13
11,5900
313
3.628
-0,81%
9:30:13
11,5900
683
7.916
-0,81%
9:30:13
11,5900
995
11.532
-0,81%
9:30:13
11,5950
751
8.708
-0,77%
9:30:01
11,5950
751
8.708
-0,77%
9:30:01
11,5950
634
7.351
-0,77%
9:30:01
11,6000
679
7.876
-0,73%
9:29:50
11,6050
593
6.882
-0,68%
9:29:50
11,6050
626
7.265
-0,68%
9:29:50
11,6050
937
10.874
-0,68%
9:29:50
11,6050
3.025
35.105
-0,68%
9:29:50
11,6050
2.819
32.714
-0,68%
9:29:50
11,6000
85
986
-0,73%
9:29:45
11,6000
2
23
-0,73%
9:29:45
11,6000
1.000
11.600
-0,73%
9:29:44
11,5950
821
9.519
-0,77%
9:28:26
11,5950
1
12
-0,77%
9:28:26
11,5900
419
4.856
-0,81%
9:27:40
11,5900
428
4.961
-0,81%
9:27:40
11,5900
867
10.049
-0,81%
9:27:40
11,5850
689
7.982
-0,86%
9:27:10
11,5850
17
197
-0,86%
9:27:10
11,5850
358
4.147
-0,86%
9:27:06
11,5900
32
371
-0,81%
9:26:32
11,5850
207
2.398
-0,86%
9:26:21
11,5850
224
2.595
-0,86%
9:26:21
11,5850
934
10.820
-0,86%
9:25:58
11,5850
512
5.932
-0,86%
9:25:43
11,5850
231
2.676
-0,86%
9:25:43
11,5850
97
1.124
-0,86%
9:25:43
11,5850
657
7.611
-0,86%
9:25:43
11,5900
829
9.608
-0,81%
9:25:20
11,5900
659
7.638
-0,81%
9:25:20
11,5900
75
869
-0,81%
9:25:00
11,5900
454
5.262
-0,81%
9:24:46
11,5900
95
1.101
-0,81%
9:24:46
11,5900
536
6.212
-0,81%
9:24:46
11,5900
5.000
57.950
-0,81%
9:24:46
11,5900
2.472
28.650
-0,81%
9:24:46
11,5900
2.182
25.289
-0,81%
9:24:46
11,5900
346
4.010
-0,81%
9:24:46
11,5900
628
7.279
-0,81%
9:24:46
11,5950
743
8.615
-0,77%
9:24:45
11,6000
1.252
14.523
-0,73%
9:24:37
11,6000
4.945
57.362
-0,73%
9:24:37
11,5950
390
4.522
-0,77%
9:24:32
11,6000
914
10.602
-0,73%
9:24:32
11,6000
220
2.552
-0,73%
9:24:32
11,6000
2.000
23.200
-0,73%
9:24:32
11,6050
130
1.509
-0,68%
9:24:25
11,6100
1.000
11.610
-0,64%
9:23:22
11,6050
429
4.979
-0,68%
9:23:22
11,6100
682
7.918
-0,64%
9:22:50
11,6100
98
1.138
-0,64%
9:22:50
11,6050
692
8.031
-0,68%
9:22:50
11,6050
406
4.712
-0,68%
9:22:46
11,6050
866
10.050
-0,68%
9:22:46
11,6050
435
5.048
-0,68%
9:22:46
11,6050
431
5.002
-0,68%
9:22:46
11,6050
95
1.102
-0,68%
9:22:46
11,6100
626
7.268
-0,64%
9:22:20
11,6100
685
7.953
-0,64%
9:22:20
11,6100
1.311
15.221
-0,64%
9:22:17
11,6100
765
8.882
-0,64%
9:22:17
11,6100
3
35
-0,64%
9:22:15
11,6100
26
302
-0,64%
9:21:20
11,6100
224
2.601
-0,64%
9:21:20
11,6100
362
4.203
-0,64%
9:20:19
11,6150
511
5.935
-0,60%
9:20:19
11,6150
748
8.688
-0,60%
9:20:19
11,6150
98
1.138
-0,60%
9:20:19
11,6150
808
9.385
-0,60%
9:20:19
11,6150
655
7.608
-0,60%
9:20:19
11,6100
202
2.345
-0,64%
9:20:11
11,6100
79
917
-0,64%
9:20:11
11,6100
333
3.866
-0,64%
9:20:11
11,6200
683
7.936
-0,56%
9:19:29
11,6200
511
5.938
-0,56%
9:19:24
11,6200
692
8.041
-0,56%
9:19:24
11,6200
95
1.104
-0,56%
9:19:24
11,6200
681
7.913
-0,56%
9:19:24
11,6200
179
2.080
-0,56%
9:18:55
11,6150
1.537
17.852
-0,60%
9:18:48
11,6150
331
3.845
-0,60%
9:18:48
11,6150
673
7.817
-0,60%
9:18:48
11,6150
459
5.331
-0,60%
9:18:48
11,6200
536
6.228
-0,56%
9:18:47
11,6250
430
4.999
-0,51%
9:18:46
11,6300
88
1.023
-0,47%
9:18:44
11,6300
476
5.536
-0,47%
9:18:44
11,6300
20
233
-0,47%
9:18:44
11,6300
360
4.187
-0,47%
9:18:44
11,6350
48
558
-0,43%
9:18:36
11,6350
648
7.539
-0,43%
9:18:36
11,6350
434
5.050
-0,43%
9:18:34
11,6400
10
116
-0,39%
9:18:07
11,6450
100
1.165
-0,34%
9:17:54
11,6400
629
7.322
-0,39%
9:17:49
11,6400
510
5.936
-0,39%
9:17:43
11,6400
872
10.150
-0,39%
9:17:43
11,6400
773
8.998
-0,39%
9:17:43
11,6400
170
1.979
-0,39%
9:17:43
11,6350
95
1.105
-0,43%
9:17:41
11,6350
869
10.111
-0,43%
9:17:41
11,6300
684
7.955
-0,47%
9:17:24
11,6300
174
2.024
-0,47%
9:17:24
11,6300
256
2.977
-0,47%
9:17:24
11,6300
600
6.978
-0,47%
9:17:24
11,6400
300
3.492
-0,39%
9:17:14
11,6400
200
2.328
-0,39%
9:17:14
11,6350
975
11.344
-0,43%
9:17:14
11,6400
95
1.106
-0,39%
9:15:35
11,6300
626
7.280
-0,47%
9:15:15
11,6300
510
5.931
-0,47%
9:15:15
11,6400
93
1.083
-0,39%
9:15:14
11,6400
672
7.822
-0,39%
9:15:14
11,6450
330
3.843
-0,34%
9:14:48
11,6400
645
7.508
-0,39%
9:14:47
11,6350
95
1.105
-0,43%
9:14:42
11,6300
200
2.326
-0,47%
9:13:08
11,6350
194
2.257
-0,43%
9:12:33
11,6350
71
826
-0,43%
9:12:33
11,6300
197
2.291
-0,47%
9:12:24
11,6300
641
7.455
-0,47%
9:12:24
11,6300
150
1.745
-0,47%
9:12:24
11,6400
510
5.936
-0,39%
9:12:17
11,6400
673
7.834
-0,39%
9:12:17
11,6400
672
7.822
-0,39%
9:12:17
11,6450
2.759
32.129
-0,34%
9:12:15
11,6450
3.425
39.884
-0,34%
9:12:15
11,6450
95
1.106
-0,34%
9:12:15
11,6450
95
1.106
-0,34%
9:11:25
11,6450
655
7.627
-0,34%
9:11:25
11,6500
95
1.107
-0,30%
9:11:03
11,6500
641
7.468
-0,30%
9:10:56
11,6500
75
874
-0,30%
9:10:44
11,6500
9
105
-0,30%
9:10:28
11,6500
111
1.293
-0,30%
9:10:28
11,6500
95
1.107
-0,30%
9:10:28
11,6500
722
8.411
-0,30%
9:10:28
11,6400
574
6.681
-0,39%
9:10:17
11,6450
848
9.875
-0,34%
9:10:12
11,6450
1.037
12.076
-0,34%
9:10:12
11,6550
1.509
17.587
-0,26%
9:10:10
11,6550
509
5.932
-0,26%
9:10:10
11,6550
675
7.867
-0,26%
9:10:10
11,6550
95
1.107
-0,26%
9:10:10
11,6550
485
5.653
-0,26%
9:10:10
11,6550
200
2.331
-0,26%
9:09:20
11,6550
96
1.119
-0,26%
9:09:20
11,6550
122
1.422
-0,26%
9:09:05
11,6500
775
9.029
-0,30%
9:08:39
11,6500
1.720
20.038
-0,30%
9:08:30
11,6500
280
3.262
-0,30%
9:08:19
11,6500
514
5.988
-0,30%
9:08:07
11,6500
509
5.930
-0,30%
9:08:07
11,6500
248
2.889
-0,30%
9:08:07
11,6500
527
6.140
-0,30%
9:08:07
11,6500
98
1.142
-0,30%
9:08:07
11,6500
676
7.875
-0,30%
9:08:07
11,6550
302
3.520
-0,26%
9:07:56
11,6600
96
1.119
-0,21%
9:07:35
11,6600
96
1.119
-0,21%
9:07:13
11,6600
221
2.577
-0,21%
9:07:13
11,6600
448
5.224
-0,21%
9:07:13
11,6600
672
7.836
-0,21%
9:07:13
11,6600
509
5.935
-0,21%
9:07:05
11,6650
95
1.108
-0,17%
9:06:43
11,6650
642
7.489
-0,17%
9:06:43
11,6700
632
7.375
-0,13%
9:06:39
11,6700
535
6.243
-0,13%
9:06:39
11,6700
429
5.006
-0,13%
9:06:39
11,6750
194
2.265
-0,09%
9:06:39
11,6750
542
6.328
-0,09%
9:06:39
11,6800
638
7.452
-0,04%
9:06:14
11,6800
542
6.331
-0,04%
9:06:14
11,6800
208
2.429
-0,04%
9:06:13
11,6800
651
7.604
-0,04%
9:06:13
11,6800
95
1.110
-0,04%
9:06:13
11,6800
627
7.323
-0,04%
9:06:13
11,6900
79
924
0,04%
9:06:10
11,6850
40
467
0,00%
9:06:07
11,6850
114
1.332
0,00%
9:06:07
11,6850
581
6.789
0,00%
9:06:07
11,6850
98
1.145
0,00%
9:06:07
11,6750
653
7.624
-0,09%
9:05:13
11,6800
143
1.670
-0,04%
9:05:07
11,6800
95
1.110
-0,04%
9:05:07
11,6800
602
7.031
-0,04%
9:04:50
11,6800
454
5.303
-0,04%
9:04:27
11,6750
1.670
19.497
-0,09%
9:04:00
11,6800
545
6.366
-0,04%
9:04:00
11,6800
566
6.611
-0,04%
9:04:00
11,6800
508
5.933
-0,04%
9:04:00
11,6850
623
7.280
0,00%
9:03:47
11,6900
2.000
23.380
0,04%
9:03:25
11,6850
2.118
24.749
0,00%
9:03:23
11,6850
70
818
0,00%
9:03:23
11,6800
670
7.826
-0,04%
9:02:52
11,6800
2.278
26.607
-0,04%
9:02:52
11,6700
902
10.526
-0,13%
9:02:43
11,6600
95
1.108
-0,21%
9:02:37
11,6550
650
7.576
-0,26%
9:02:20
11,6550
577
6.725
-0,26%
9:02:20
11,6550
509
5.932
-0,26%
9:02:20
11,6550
485
5.653
-0,26%
9:02:20
11,6700
44
513
-0,13%
9:01:45
11,6650
555
6.474
-0,17%
9:01:45
11,6800
139
1.624
-0,04%
9:01:42
11,6800
668
7.802
-0,04%
9:01:42
11,6800
1.322
15.441
-0,04%
9:01:42
11,6650
527
6.147
-0,17%
9:01:06
11,6650
455
5.308
-0,17%
9:01:06
11,6650
6
70
-0,17%
9:00:55
11,6550
18
210
-0,26%
9:00:40
11,6550
6
70
-0,26%
9:00:40
11,6500
1.570
18.291
-0,30%
9:00:12
11,6500
1.201
13.992
-0,30%
9:00:12
11,6350
34
396
-0,43%
9:00:12
11,6500
636
7.409
-0,30%
9:00:12
11,6500
12
140
-0,30%
9:00:12
11,6500
11
128
-0,30%
9:00:11
11,6500
12
140
-0,30%
9:00:11
11,6400
466
5.424
-0,39%
9:00:11
11,6400
90
1.048
-0,39%
9:00:11
11,6500
1.565
18.232
-0,30%
9:00:11
11,6500
111
1.293
-0,30%
9:00:10
11,6500
466
5.429
-0,30%
9:00:10
11,6500
929
10.823
-0,30%
9:00:10
11,6500
71
827
-0,30%
9:00:10
11,6500
2.297
26.760
-0,30%
9:00:10
11,6500
500
5.825
-0,30%
9:00:10
11,6500
176
2.050
-0,30%
9:00:10
11,6500
324
3.775
-0,30%
9:00:10
11,6500
480
5.592
-0,30%
9:00:10
11,6500
134
1.561
-0,30%
9:00:10
11,6500
1.023
11.918
-0,30%
9:00:10
11,6500
1.245
14.504
-0,30%
9:00:10
11,6500
16
186
-0,30%
9:00:10
11,6500
695
8.097
-0,30%
9:00:10
11,6500
446
5.196
-0,30%
9:00:10
11,6500
1.157
13.479
-0,30%
9:00:10
11,6500
3.056
35.602
-0,30%
9:00:10
11,6500
277
3.227
-0,30%
9:00:10
11,6500
149
1.736
-0,30%
9:00:10
11,6500
26
303
-0,30%
9:00:10
11,6500
24
280
-0,30%
9:00:10
11,6500
729
8.493
-0,30%
9:00:10
11,6500
621
7.235
-0,30%
9:00:10
11,6500
23
268
-0,30%
9:00:10
11,6500
2.689
31.327
-0,30%
9:00:10
11,6500
1.555
18.116
-0,30%
9:00:10
11,6500
1.778
20.714
-0,30%
9:00:10
11,6500
216
2.516
-0,30%
9:00:10
11,6500
1
12
-0,30%
9:00:10
11,6500
1.034
12.046
-0,30%
9:00:10
11,6500
872
10.159
-0,30%
9:00:10
11,6500
18
210
-0,30%
9:00:10
11,6500
26
303
-0,30%
9:00:10
11,6500
3.289
38.317
-0,30%
9:00:10
11,6500
11
128
-0,30%
9:00:10
11,6500
132
1.538
-0,30%
9:00:10
11,6500
372
4.334
-0,30%
9:00:10
11,6500
14
163
-0,30%
9:00:10
11,6500
19
221
-0,30%
9:00:10
11,6500
8
93
-0,30%
9:00:10
11,6500
1
12
-0,30%
9:00:10
11,6500
8
93
-0,30%
9:00:10
11,6500
284
3.309
-0,30%
9:00:10
11,6500
7
82
-0,30%
9:00:10
11,6500
296
3.448
-0,30%
9:00:10
11,6500
2.614
30.453
-0,30%
9:00:10
11,6500
114
1.328
-0,30%
9:00:10
11,6500
6
70
-0,30%
9:00:10
11,6500
30
350
-0,30%
9:00:10
11,6500
59
687
-0,30%
9:00:10
11,6500
289
3.367
-0,30%
9:00:10
11,6500
275
3.204
-0,30%
9:00:10
11,6500
2.416
28.146
-0,30%
9:00:10
11,6500
3
35
-0,30%
9:00:10
11,6500
1.000
11.650
-0,30%
9:00:10
11,6500
500
5.825
-0,30%
9:00:10
11,6500
106
1.235
-0,30%
9:00:10
11,6500
2.441
28.438
-0,30%
9:00:10
11,6500
941
10.963
-0,30%
9:00:10
11,6500
185
2.155
-0,30%
9:00:10
11,6500
257
2.994
-0,30%
9:00:10
11,6500
80
932
-0,30%
9:00:10
11,6500
8.000
93.200
-0,30%
9:00:10
11,6500
20
233
-0,30%
9:00:10
11,6500
389
4.532
-0,30%
9:00:10
11,6500
603
7.025
-0,30%
9:00:10
11,6500
115
1.340
-0,30%
9:00:10
11,6500
301
3.507
-0,30%
9:00:10
11,6500
105
1.223
-0,30%
9:00:10
11,6500
100
1.165
-0,30%
9:00:10
11,6500
550
6.408
-0,30%
9:00:10
11,6500
601
7.002
-0,30%
9:00:10
11,6500
141
1.643
-0,30%
9:00:10
11,6500
25
291
-0,30%
9:00:10
11,6500
1.492
17.382
-0,30%
9:00:10
11,6500
9
105
-0,30%
9:00:10
11,6500
4.302
50.118
-0,30%
9:00:10
11,6500
480
5.592
-0,30%
9:00:10
11,6500
566
6.594
-0,30%
9:00:10
11,6500
17
198
-0,30%
9:00:10
11,6500
289
3.367
-0,30%
9:00:10
11,6500
896
10.438
-0,30%
9:00:10
11,6500
219
2.551
-0,30%
9:00:10
11,6500
256
2.982
-0,30%
9:00:10
11,6500
337
3.926
-0,30%
9:00:10
11,6500
18
210
-0,30%
9:00:10
11,6500
59
687
-0,30%
9:00:10
11,6500
1.962
22.857
-0,30%
9:00:10
11,6500
1
12
-0,30%
9:00:10
11,6500
8
93
-0,30%
9:00:10
11,6500
16
186
-0,30%
9:00:10
11,6500
18
210
-0,30%
9:00:10
11,6500
190
2.214
-0,30%
9:00:10
11,6500
368
4.287
-0,30%
9:00:10
11,6500
43
501
-0,30%
9:00:10
11,6500
100
1.165
-0,30%
9:00:10
11,6500
780
9.087
-0,30%
9:00:10
11,6500
1.696
19.758
-0,30%
9:00:10
11,6500
430
5.010
-0,30%
9:00:10
11,6500
150
1.748
-0,30%
9:00:10
11,6500
170
1.981
-0,30%
9:00:10
11,6500
1.000
11.650
-0,30%
9:00:10
11,6500
10
117
-0,30%
9:00:10
11,6500
76
885
-0,30%
9:00:10
11,6500
20
233
-0,30%
9:00:10
11,6500
171
1.992
-0,30%
9:00:10
11,6500
95
1.107
-0,30%
9:00:10
11,6500
42
489
-0,30%
9:00:10
11,6500
3
35
-0,30%
9:00:10
11,6500
80
932
-0,30%
9:00:10
11,6500
515
6.000
-0,30%
9:00:10
11,6500
10
117
-0,30%
9:00:10
11,6500
1
12
-0,30%
9:00:10
11,6500
8
93
-0,30%
9:00:10
11,6500
205
2.388
-0,30%
9:00:10
11,6500
21
245
-0,30%
9:00:10
943