11,0400
1.466
16.185
0,78%
15:49:18
11,0400
171
1.888
0,78%
15:49:18
11,0400
78
861
0,78%
15:49:18
11,0400
961
10.609
0,78%
15:49:17
11,0400
1.059
11.691
0,78%
15:49:12
11,0350
1.078
11.896
0,73%
15:49:07
11,0350
953
10.516
0,73%
15:49:07
11,0350
454
5.010
0,73%
15:49:07
11,0350
648
7.151
0,73%
15:49:07
11,0350
100
1.104
0,73%
15:48:43
11,0350
1.394
15.383
0,73%
15:48:43
11,0400
102
1.126
0,78%
15:48:14
11,0400
182
2.009
0,78%
15:48:14
11,0450
584
6.450
0,82%
15:48:13
11,0400
689
7.607
0,78%
15:48:06
11,0400
280
3.091
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
21
232
0,78%
15:48:06
11,0400
2.349
25.933
0,78%
15:48:06
11,0400
1.223
13.502
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
195
2.153
0,78%
15:48:06
11,0400
1.773
19.574
0,78%
15:48:06
11,0400
210
2.318
0,78%
15:48:06
11,0400
275
3.036
0,78%
15:48:06
11,0400
1.957
21.605
0,78%
15:48:06
11,0400
913
10.080
0,78%
15:48:06
11,0400
4.391
48.477
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
3.558
39.280
0,78%
15:48:06
11,0400
100
1.104
0,78%
15:48:01
11,0400
920
10.157
0,78%
15:48:01
11,0400
1.000
11.040
0,78%
15:47:57
11,0400
48
530
0,78%
15:47:52
11,0400
24
265
0,78%
15:47:52
11,0400
24
265
0,78%
15:47:52
11,0400
1.001
11.051
0,78%
15:47:52
11,0350
946
10.439
0,73%
15:47:25
11,0350
19
210
0,73%
15:47:25
11,0350
419
4.624
0,73%
15:47:25
11,0350
324
3.575
0,73%
15:47:25
11,0350
2.093
23.096
0,73%
15:47:25
11,0350
187
2.064
0,73%
15:47:25
11,0350
4.000
44.140
0,73%
15:47:25
11,0300
1.003
11.063
0,68%
15:47:19
11,0300
42
463
0,68%
15:47:19
11,0300
396
4.368
0,68%
15:47:19
11,0250
2
22
0,64%
15:46:47
11,0250
2
22
0,64%
15:46:47
11,0250
1.500
16.538
0,64%
15:46:46
11,0250
2
22
0,64%
15:46:46
11,0250
2
22
0,64%
15:46:46
11,0250
102
1.125
0,64%
15:46:46
11,0300
721
7.953
0,68%
15:46:12
11,0250
723
7.971
0,64%
15:45:59
11,0250
987
10.882
0,64%
15:45:59
11,0200
892
9.830
0,59%
15:45:54
11,0200
7.771
85.636
0,59%
15:45:54
11,0200
3.159
34.812
0,59%
15:45:54
11,0200
455
5.014
0,59%
15:45:35
11,0200
92
1.014
0,59%
15:45:35
11,0200
959
10.568
0,59%
15:45:35
11,0200
179
1.973
0,59%
15:45:06
11,0200
1
11
0,59%
15:44:31
11,0200
230
2.535
0,59%
15:44:31
11,0200
470
5.179
0,59%
15:44:31
11,0200
521
5.741
0,59%
15:44:29
11,0250
100
1.103
0,64%
15:44:08
11,0300
202
2.228
0,68%
15:43:50
11,0300
1.880
20.736
0,68%
15:43:50
11,0300
48
529
0,68%
15:43:47
11,0300
954
10.523
0,68%
15:43:47
11,0300
1.036
11.427
0,68%
15:43:47
11,0300
742
8.184
0,68%
15:43:47
11,0200
10
110
0,59%
15:43:46
11,0200
2.500
27.550
0,59%
15:43:46
11,0150
301
3.316
0,55%
15:43:35
11,0150
427
4.703
0,55%
15:43:35
11,0150
278
3.062
0,55%
15:43:35
11,0150
705
7.766
0,55%
15:43:35
11,0100
426
4.690
0,50%
15:43:25
11,0150
104
1.146
0,55%
15:43:22
11,0150
391
4.307
0,55%
15:43:20
11,0150
150
1.652
0,55%
15:43:20
11,0150
333
3.668
0,55%
15:42:55
11,0200
230
2.535
0,59%
15:42:33
11,0200
676
7.450
0,59%
15:42:33
11,0200
350
3.857
0,59%
15:42:33
11,0250
573
6.317
0,64%
15:41:56
11,0250
100
1.103
0,64%
15:41:56
11,0250
846
9.327
0,64%
15:41:10
11,0300
385
4.247
0,68%
15:41:00
11,0250
677
7.464
0,64%
15:40:51
11,0250
100
1.103
0,64%
15:40:41
11,0250
1.493
16.460
0,64%
15:40:41
11,0300
2.879
31.755
0,68%
15:40:31
11,0300
261
2.879
0,68%
15:40:31
11,0300
995
10.975
0,68%
15:39:50
11,0250
522
5.755
0,64%
15:38:30
11,0200
261
2.876
0,59%
15:37:55
11,0200
331
3.648
0,59%
15:37:55
11,0250
327
3.605
0,64%
15:36:53
11,0250
4.200
46.305
0,64%
15:36:31
11,0300
513
5.658
0,68%
15:36:20
11,0300
186
2.052
0,68%
15:36:20
11,0350
70
772
0,73%
15:36:00
11,0300
100
1.103
0,68%
15:34:51
11,0300
653
7.203
0,68%
15:34:40
11,0300
95
1.048
0,68%
15:34:39
11,0350
100
1.104
0,73%
15:34:37
11,0350
343
3.785
0,73%
15:34:37
11,0350
906
9.998
0,73%
15:34:37
11,0350
331
3.653
0,73%
15:34:37
11,0400
2.196
24.244
0,78%
15:34:35
11,0400
274
3.025
0,78%
15:34:35
11,0400
20
221
0,78%
15:34:35
11,0400
5
55
0,78%
15:34:35
11,0400
3
33
0,78%
15:33:34
11,0350
261
2.880
0,73%
15:32:22
11,0350
100
1.104
0,73%
15:32:19
11,0400
281
3.102
0,78%
15:31:47
11,0400
774
8.545
0,78%
15:31:47
11,0350
868
9.578
0,73%
15:31:47
11,0350
100
1.104
0,73%
15:31:47
11,0350
2.000
22.070
0,73%
15:31:47
11,0350
742
8.188
0,73%
15:31:47
11,0300
931
10.269
0,68%
15:31:27
11,0300
2.000
22.060
0,68%
15:31:27
11,0300
744
8.206
0,68%
15:31:27
11,0250
100
1.103
0,64%
15:31:16
11,0250
353
3.892
0,64%
15:31:16
11,0250
868
9.570
0,64%
15:31:16
11,0250
758
8.357
0,64%
15:31:16
11,0200
860
9.477
0,59%
15:31:15
11,0150
580
6.389
0,55%
15:31:15
11,0150
314
3.459
0,55%
15:31:15
11,0150
261
2.875
0,55%
15:31:15
11,0200
1.003
11.053
0,59%
15:31:10
11,0200
353
3.890
0,59%
15:31:10
11,0200
448
4.937
0,59%
15:30:29
11,0150
960
10.574
0,55%
15:30:19
11,0150
100
1.102
0,55%
15:30:19
11,0150
1.322
14.562
0,55%
15:30:11
11,0150
26
286
0,55%
15:30:11
11,0150
1.006
11.081
0,55%
15:30:11
11,0150
275
3.029
0,55%
15:30:04
11,0150
1.810
19.937
0,55%
15:30:04
11,0200
591
6.513
0,59%
15:30:01
11,0200
579
6.381
0,59%
15:30:01
11,0200
348
3.835
0,59%
15:30:01
11,0200
308
3.394
0,59%
15:30:01
11,0250
102
1.125
0,64%
15:29:31
11,0200
779
8.585
0,59%
15:29:02
11,0200
579
6.381
0,59%
15:29:02
11,0200
838
9.235
0,59%
15:29:02
11,0200
103
1.135
0,59%
15:29:02
11,0200
817
9.003
0,59%
15:28:22
11,0200
109
1.201
0,59%
15:28:22
11,0150
26
286
0,55%
15:28:11
11,0150
235
2.589
0,55%
15:28:11
11,0150
100
1.102
0,55%
15:27:52
11,0150
328
3.613
0,55%
15:27:52
11,0200
1.390
15.318
0,59%
15:27:40
11,0200
709
7.813
0,59%
15:27:40
11,0200
1.303
14.359
0,59%
15:27:40
11,0200
261
2.876
0,59%
15:27:40
11,0250
1
11
0,64%
15:27:10
11,0250
39
430
0,64%
15:26:40
11,0250
235
2.591
0,64%
15:26:40
11,0200
565
6.226
0,59%
15:26:37
11,0200
442
4.871
0,59%
15:26:37
11,0250
139
1.532
0,64%
15:26:37
11,0250
470
5.182
0,64%
15:26:37
11,0250
126
1.389
0,64%
15:26:37
11,0250
579
6.383
0,64%
15:26:37
11,0200
789
8.695
0,59%
15:26:37
11,0200
445
4.904
0,59%
15:26:37
11,0150
109
1.201
0,55%
15:26:37
11,0150
470
5.177
0,55%
15:26:37
11,0100
5
55
0,50%
15:26:24
11,0150
261
2.875
0,55%
15:25:20
11,0150
1.704
18.770
0,55%
15:25:20
11,0150
765
8.426
0,55%
15:24:17
11,0100
1.872
20.611
0,50%
15:24:04
11,0100
3.128
34.439
0,50%
15:24:04
11,0100
772
8.500
0,50%
15:22:57
11,0100
2
22
0,50%
15:22:08
11,0100
339
3.732
0,50%
15:22:08
11,0100
457
5.032
0,50%
15:22:08
11,0100
237
2.609
0,50%
15:21:27
11,0100
1.322
14.555
0,50%
15:21:27
11,0100
100
1.101
0,50%
15:21:27
11,0150
64
705
0,55%
15:20:23
11,0150
211
2.324
0,55%
15:19:46
11,0150
50
551
0,55%
15:19:46
11,0150
655
7.215
0,55%
15:19:46
11,0200
1.518
16.728
0,59%
15:19:28
11,0200
330
3.637
0,59%
15:19:28
11,0200
3.000
33.060
0,59%
15:19:19
11,0250
261
2.878
0,64%
15:18:49
11,0200
771
8.496
0,59%
15:16:37
11,0200
7
77
0,59%
15:16:37
11,0150
579
6.378
0,55%
15:16:27
11,0150
1
11
0,55%
15:16:27
11,0150
100
1.102
0,55%
15:16:27
11,0100
1.763
19.411
0,50%
15:16:26
11,0100
816
8.984
0,50%
15:16:26
11,0150
140
1.542
0,55%
15:16:26
11,0200
1.800
19.836
0,59%
15:14:02
11,0200
772
8.507
0,59%
15:14:02
11,0150
1
11
0,55%
15:13:52
11,0150
579
6.378
0,55%
15:13:38
11,0150
1.763
19.419
0,55%
15:13:38
11,0200
616
6.788
0,59%
15:13:38
11,0250
772
8.511
0,64%
15:12:22
11,0250
17
187
0,64%
15:12:22
11,0250
227
2.503
0,64%
15:12:22
11,0200
810
8.926
0,59%
15:11:42
11,0150
100
1.102
0,55%
15:11:41
11,0150
579
6.378
0,55%
15:11:41
11,0150
700
7.711
0,55%
15:11:41
11,0200
828
9.125
0,59%
15:11:37
11,0150
837
9.220
0,55%
15:11:31
11,0150
579
6.378
0,55%
15:11:31
11,0200
1.763
19.428
0,59%
15:11:05
11,0200
106
1.168
0,59%
15:11:05
11,0200
1.565
17.246
0,59%
15:10:51
11,0250
552
6.086
0,64%
15:10:51
11,0250
1.889
20.826
0,64%
15:10:51
11,0250
815
8.985
0,64%
15:10:50
11,0250
3.928
43.306
0,64%
15:10:50
11,0250
273
3.010
0,64%
15:10:50
11,0250
616
6.791
0,64%
15:10:50
11,0250
790
8.710
0,64%
15:10:49
11,0250
579
6.383
0,64%
15:10:49
11,0250
1.763
19.437
0,64%
15:10:49
11,0250
1.685
18.577
0,64%
15:10:49
11,0300
330
3.640
0,68%
15:10:49
11,0300
100
1.103
0,68%
15:10:34
11,0300
412
4.544
0,68%
15:10:34
11,0250
835
9.206
0,64%
15:10:31
11,0250
100
1.103
0,64%
15:10:18
11,0200
816
8.992
0,59%
15:10:03
11,0200
808
8.904
0,59%
15:09:59
11,0200
103
1.135
0,59%
15:08:58
11,0200
520
5.730
0,59%
15:08:58
11,0200
828
9.125
0,59%
15:08:58
11,0150
261
2.875
0,55%
15:08:49
11,0200
829
9.136
0,59%
15:08:34
11,0250
42
463
0,64%
15:08:31
11,0250
809
8.919
0,64%
15:08:31
11,0250
809
8.919
0,64%
15:07:20
11,0250
625
6.891
0,64%
15:07:20
11,0200
124
1.366
0,59%
15:06:57
11,0250
222
2.448
0,64%
15:06:26
11,0250
39
430
0,64%
15:06:26
11,0300
616
6.794
0,68%
15:05:37
11,0300
100
1.103
0,68%
15:05:37
11,0300
284
3.133
0,68%
15:05:37
11,0300
822
9.067
0,68%
15:05:24
11,0250
2.750
30.319
0,64%
15:03:44
11,0250
79
871
0,64%
15:03:44
11,0300
1.328
14.648
0,68%
15:03:21
11,0300
1.141
12.585
0,68%
15:03:21
11,0300
248
2.735
0,68%
15:03:18
11,0300
102
1.125
0,68%
15:03:13
11,0300
783
8.636
0,68%
15:03:13
11,0350
91
1.004
0,73%
15:03:07
11,0300
4
44
0,68%
15:03:05
11,0200
265
2.920
0,59%
15:02:42
11,0150
95
1.046
0,55%
15:02:42
11,0150
2.057
22.658
0,55%
15:02:42
11,0150
1.763
19.419
0,55%
15:02:42
11,0150
578
6.367
0,55%
15:02:42
11,0200
386
4.254
0,59%
15:02:41
11,0250
2.772
30.561
0,64%
15:02:41
11,0300
884
9.751
0,68%
15:02:40
11,0300
176
1.941
0,68%
15:02:40
11,0350
2.582
28.492
0,73%
15:02:38
11,0350
705
7.780
0,73%
15:02:38
11,0350
705
7.780
0,73%
15:02:38
11,0350
48
530
0,73%
15:02:38
11,0350
578
6.378
0,73%
15:02:38
11,0350
79
872
0,73%
15:02:38
11,0350
705
7.780
0,73%
15:02:38
11,0400
2.772
30.603
0,78%
15:02:38
11,0400
578
6.381
0,78%
15:02:38
11,0400
1.763
19.464
0,78%
15:02:38
11,0400
578
6.381
0,78%
15:02:34
11,0400
1.763
19.464
0,78%
15:02:34
11,0400
261
2.881
0,78%
15:02:34
11,0450
100
1.105
0,82%
15:02:30
11,0450
2.983
32.947
0,82%
15:02:14
11,0450
486
5.368
0,82%
15:02:14
11,0400
100
1.104
0,78%
15:02:14
11,0400
101
1.115
0,78%
15:01:57
11,0400
235
2.594
0,78%
15:01:47
11,0400
789
8.711
0,78%
15:01:40
11,0350
498
5.495
0,73%
15:01:30
11,0400
102
1.126
0,78%
15:01:24
11,0450
243
2.684
0,82%
15:01:18
11,0450
705
7.787
0,82%
15:01:18
11,0450
705
7.787
0,82%
15:01:18
11,0450
577
6.373
0,82%
15:01:18
11,0450
147
1.624
0,82%
15:01:18
11,0500
261
2.884
0,87%
15:01:18
11,0550
1.111
12.282
0,91%
15:01:12
11,0550
6.052
66.905
0,91%
15:01:02
11,0550
6.814
75.329
0,91%
15:01:02
11,0550
17.828
197.089
0,91%
15:01:02
11,0600
100
1.106
0,96%
15:01:02
11,0600
500
5.530
0,96%
15:01:02
11,0600
1.951
21.578
0,96%
15:01:02
11,0600
1.146
12.675
0,96%
15:01:02
11,0600
1.461
16.159
0,96%
15:01:02
11,0550
10.084
111.479
0,91%
15:00:56
11,0600
10
111
0,96%
15:00:53
11,0550
9.705
107.289
0,91%
15:00:53
11,0550
273
3.018
0,91%
15:00:53
11,0550
8.735
96.565
0,91%
15:00:53
11,0550
273
3.018
0,91%
15:00:53
11,0550
5.277
58.337
0,91%
15:00:53
11,0550
440
4.864
0,91%
15:00:52
11,0550
680
7.517
0,91%
15:00:52
11,0600
1.513
16.734
0,96%
15:00:52
11,0550
5.520
61.024
0,91%
15:00:52
11,0550
801
8.855
0,91%
15:00:52
11,0550
6.614
73.118
0,91%
15:00:52
11,0550
882
9.751
0,91%
15:00:52
11,0550
731
8.081
0,91%
15:00:52
11,0550
5.649
62.450
0,91%
15:00:52
11,0550
1.200
13.266
0,91%
15:00:52
11,0550
12.134
134.141
0,91%
15:00:52
11,0550
273
3.018
0,91%
15:00:52
11,0550
4.382
48.443
0,91%
15:00:52
11,0550
6.473
71.559
0,91%
15:00:52
11,0550
273
3.018
0,91%
15:00:52
11,0550
5.848
64.650
0,91%
15:00:52
11,0600
1.016
11.237
0,96%
15:00:48
11,0600
1
11
0,96%
15:00:48
11,0550
667
7.374
0,91%
15:00:48
11,0550
159
1.758
0,91%
15:00:48
11,0550
273
3.018
0,91%
15:00:48
11,0550
273
3.018
0,91%
15:00:48
11,0550
1.653
18.274
0,91%
15:00:48
11,0550
295
3.261
0,91%
15:00:48
11,0500
814
8.995
0,87%
15:00:48
11,0500
700
7.735
0,87%
15:00:48
11,0500
1.000
11.050
0,87%
15:00:48
11,0500
579
6.398
0,87%
15:00:48
11,0500
889
9.823
0,87%
15:00:48
11,0500
792
8.752
0,87%
15:00:48
11,0500
200
2.210
0,87%
15:00:48
11,0500
2.830
31.272
0,87%
15:00:48
11,0500
2.000
22.100
0,87%
15:00:48
11,0500
750
8.288
0,87%
15:00:48
11,0500
300
3.315
0,87%
15:00:48
11,0500
4.900
54.145
0,87%
15:00:48
11,0500
313
3.459
0,87%
15:00:48
11,0500
1.000
11.050
0,87%
15:00:48
11,0500
430
4.752
0,87%
15:00:48
11,0500
91
1.006
0,87%
15:00:48
11,0500
200
2.210
0,87%
15:00:48
11,0500
1.000
11.050
0,87%
15:00:48
11,0500
1.300
14.365
0,87%
15:00:48
11,0500
921
10.177
0,87%
15:00:48
11,0500
10.000
110.500
0,87%
15:00:48
11,0450
241
2.662
0,82%
15:00:48
11,0450
809
8.935
0,82%
15:00:48
11,0400
784
8.655
0,78%
15:00:40
11,0300
456
5.030
0,68%
15:00:20
11,0350
700
7.725
0,73%
15:00:09
11,0350
1.292
14.257
0,73%
15:00:03
11,0350
102
1.126
0,73%
15:00:03
11,0400
26
287
0,78%
15:00:03
11,0400
235
2.594
0,78%
15:00:03
11,0400
286
3.157
0,78%
15:00:01
11,0400
2.750
30.360
0,78%
15:00:01
11,0400
2.599
28.693
0,78%
15:00:01
11,0350
666
7.349
0,73%
14:59:52
11,0350
253
2.792
0,73%
14:59:40
11,0300
1.763
19.446
0,68%
14:59:31
11,0300
578
6.375
0,68%
14:59:28
11,0300
2.620
28.899
0,68%
14:59:28
11,0400
1
11
0,78%
14:59:20
11,0350
100
1.104
0,73%
14:59:05
11,0350
793
8.751
0,73%
14:59:05
11,0300
6.666
73.526
0,68%
14:59:00
11,0300
705
7.776
0,68%
14:59:00
11,0300
2.923
32.241
0,68%
14:59:00
11,0300
1.606
17.714
0,68%
14:59:00
11,0300
1.317
14.527
0,68%
14:59:00
11,0300
3.694
40.745
0,68%
14:59:00
11,0250
1.763
19.437
0,64%
14:58:48
11,0250
834
9.195
0,64%
14:58:24
11,0250
746
8.225
0,64%
14:58:24
11,0250
157
1.731
0,64%
14:58:12
11,0250
579
6.383
0,64%
14:58:03
11,0250
1.804
19.889
0,64%
14:58:03
11,0250
735
8.103
0,64%
14:57:47
11,0250
1.009
11.124
0,64%
14:57:47
11,0250
1.009
11.124
0,64%
14:57:47
11,0250
943
10.397
0,64%
14:57:47
11,0250
579
6.383
0,64%
14:57:47
11,0250
100
1.103
0,64%
14:57:47
11,0250
1.706
18.809
0,64%
14:57:47
11,0300
2.748
30.310
0,68%
14:57:45
11,0300
3.146
34.700
0,68%
14:57:45
11,0300
714
7.875
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
792
8.736
0,68%
14:57:45
11,0300
6.698
73.879
0,68%
14:57:45
11,0300
5.906
65.143
0,68%
14:57:45
11,0300
5.906
65.143
0,68%
14:57:45
11,0250
1.952
21.521
0,64%
14:57:26
11,0250
579
6.383
0,64%
14:57:26
11,0250
1.184
13.054
0,64%
14:56:47
11,0250
579
6.383
0,64%
14:56:47
11,0250
817
9.007
0,64%
14:56:47
11,0200
322
3.548
0,59%
14:56:46
11,0200
2.511
27.671
0,59%
14:56:46
11,0200
808
8.904
0,59%
14:56:46
11,0200
842
9.279
0,59%
14:56:46
11,0150
772
8.504
0,55%
14:56:36
11,0150
100
1.102
0,55%
14:56:13
11,0100
100
1.101
0,50%
14:55:53
11,0050
205
2.256
0,46%
14:55:14
11,0150
100
1.102
0,55%
14:54:14
11,0150
824
9.076
0,55%
14:54:14
11,0150
831
9.153
0,55%
14:54:14
11,0050
1.995
21.955
0,46%
14:54:14
11,0100
6.489
71.444
0,50%
14:54:14
11,0100
705
7.762
0,50%
14:54:14
11,0100
1.886
20.765
0,50%
14:54:14
11,0100
1.539
16.944
0,50%
14:54:14
11,0100
3.900
42.939
0,50%
14:54:14
11,0100
1.074
11.825
0,50%
14:54:14
11,0100
700
7.707
0,50%
14:54:14
11,0100
802
8.830
0,50%
14:54:14
11,0100
1.763
19.411
0,50%
14:54:14
11,0100
579
6.375
0,50%
14:54:14
11,0100
1.979
21.789
0,50%
14:54:14
11,0100
1.150
12.662
0,50%
14:54:14
11,0100
261
2.874
0,50%
14:54:14
11,0100
5.178
57.010
0,50%
14:54:14
11,0100
1.000
11.010
0,50%
14:53:46
11,0150
1.935
21.314
0,55%
14:53:32
11,0100
774
8.522
0,50%
14:52:02
11,0150
182
2.005
0,55%
14:51:06
11,0200
947
10.436
0,59%
14:50:46
11,0200
2.000
22.040
0,59%
14:50:46
11,0200
1.352
14.899
0,59%
14:50:46
11,0200
705
7.769
0,59%
14:50:46
11,0250
1.450
15.986
0,64%
14:49:24
11,0275
800
8.822
0,66%
14:49:12
11,0300
913
10.070
0,68%
14:49:08
11,0300
7.313
80.662
0,68%
14:49:08
11,0300
1.670
18.420
0,68%
14:49:08
11,0300
7.500
82.725
0,68%
14:49:08
11,0250
496
5.468
0,64%
14:48:34
11,0250
103
1.136
0,64%
14:48:25
11,0250
705
7.773
0,64%
14:48:25
11,0250
579
6.383
0,64%
14:48:25
11,0250
700
7.718
0,64%
14:48:25
11,0250
1.597
17.607
0,64%
14:48:25
11,0300
1.623
17.902
0,68%
14:48:25
11,0300
578
6.375
0,68%
14:48:25
11,0300
1.763
19.446
0,68%
14:48:25
11,0300
1.730
19.082
0,68%
14:48:25
11,0300
408
4.500
0,68%
14:48:25
11,0300
1.197
13.203
0,68%
14:48:25
11,0300
653
7.203
0,68%
14:48:25
11,0300
130
1.434
0,68%
14:48:25
11,0300
6.083
67.095
0,68%
14:48:25
11,0300
2.972
32.781
0,68%
14:48:25
11,0350
789
8.707
0,73%
14:48:16
11,0350
103
1.137
0,73%
14:48:16
11,0300
90
993
0,68%
14:48:01
11,0300
637
7.026
0,68%
14:47:19
11,0350
578
6.378
0,73%
14:47:17
11,0350
259
2.858
0,73%
14:47:17
11,0350
1.504
16.597
0,73%
14:47:17
11,0350
100
1.104
0,73%
14:47:17
11,0350
811
8.949
0,73%
14:47:17
11,0350
470
5.186
0,73%
14:46:47
11,0300
419
4.622
0,68%
14:46:46
11,0300
1.127
12.431
0,68%
14:46:46
11,0300
642
7.081
0,68%
14:46:46
11,0300
1
11
0,68%
14:46:46
11,0250
100
1.103
0,64%
14:46:25
11,0250
235
2.591
0,64%
14:46:15
11,0250
806
8.886
0,64%
14:46:07
11,0200
327
3.604
0,59%
14:46:05
11,0200
9
99
0,59%
14:45:57
11,0200
828
9.125
0,59%
14:45:33
11,0200
335
3.692
0,59%
14:45:21
11,0200
368
4.055
0,59%
14:45:21
11,0200
809
8.915
0,59%
14:45:21
11,0150
573
6.312
0,55%
14:45:16
11,0150
1.421
15.652
0,55%
14:45:16
11,0150
4.583
50.482
0,55%
14:45:16
11,0150
2.180
24.013
0,55%
14:45:16
11,0150
2.597
28.606
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
2.287
25.191
0,55%
14:45:16
11,0150
2.713
29.884
0,55%
14:45:16
11,0150
4.414
48.620
0,55%
14:45:16
11,0150
1.000
11.015
0,55%
14:45:16
11,0150
4.072
44.853
0,55%
14:45:16
11,0150
4.586
50.515
0,55%
14:45:16
11,0150
928
10.222
0,55%
14:45:16
11,0150
826
9.098
0,55%
14:45:16
11,0150
102
1.124
0,55%
14:45:16
11,0150
5.000
55.075
0,55%
14:45:16
11,0150
593
6.532
0,55%
14:44:58
11,0150
4.407
48.543
0,55%
14:44:58
11,0150
593
6.532
0,55%
14:44:58
11,0150
891
9.814
0,55%
14:44:58
11,0150
2.473
27.240
0,55%
14:44:58
11,0150
907
9.991
0,55%
14:44:58
11,0150
729
8.030
0,55%
14:44:58
11,0200
1.763
19.428
0,59%
14:44:01
11,0200
785
8.651
0,59%
14:44:01
11,0200
8.260
91.025
0,59%
14:44:01
11,0200
100
1.102
0,59%
14:44:01
11,0200
1.500
16.530
0,59%
14:44:01
11,0150
100
1.102
0,55%
14:44:00
11,0150
809
8.911
0,55%
14:44:00
11,0150
191
2.104
0,55%
14:44:00
11,0100
1
11
0,50%
14:43:57
11,0100
2.000
22.020
0,50%
14:43:52
11,0100
3.656
40.253
0,50%
14:43:52
11,0100
5.875
64.684
0,50%
14:43:52
11,0100
1.575
17.341
0,50%
14:43:52
11,0050
2.742
30.176
0,46%
14:43:45
11,0050
700
7.704
0,46%
14:43:45
11,0050
692
7.615
0,46%
14:43:45
11,0000
1.160
12.760
0,41%
14:42:49
11,0000
580
6.380
0,41%
14:42:49
11,0000
126
1.386
0,41%
14:42:47
11,0000
164
1.804
0,41%
14:42:47
11,0000
7.813
85.943
0,41%
14:42:46
11,0000
3.854
42.394
0,41%
14:42:46
11,0000
913
10.043
0,41%
14:42:46
11,0000
820
9.020
0,41%
14:42:46
11,0000
4.400
48.400
0,41%
14:42:46
11,0000
6.990
76.890
0,41%
14:42:45
11,0000
2.097
23.067
0,41%
14:42:45
11,0000
5.803
63.833
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
8.167
89.837
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
2.551
28.061
0,41%
14:42:45
11,0000
8.429
92.719
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
6.139
67.529
0,41%
14:42:45
11,0000
658
7.238
0,41%
14:42:45
11,0000
2.574
28.314
0,41%
14:42:45
11,0000
3.672
40.392
0,41%
14:42:45
11,0000
1.827
20.097
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
2.855
31.405
0,41%
14:42:45
11,0000
7.345
80.795
0,41%
14:42:45
11,0000
829
9.119
0,41%
14:42:45
11,0000
1.555
17.105
0,41%
14:42:45
11,0000
913
10.043
0,41%
14:42:45
11,0000
3.218
35.398
0,41%
14:42:45
11,0000
7.158
78.738
0,41%
14:42:45
11,0000
3.484
38.324
0,41%
14:42:45
11,0000
1.742
19.162
0,41%
14:42:45
11,0000
7.000
77.000
0,41%
14:42:45
11,0000
9.054
99.594
0,41%
14:42:45
10,9950
508
5.585
0,37%
14:42:29
10,9950
118
1.297
0,37%
14:42:29
10,9950
580
6.377
0,37%
14:42:29
10,9950
591
6.498
0,37%
14:42:29
10,9950
705
7.751
0,37%
14:42:29
10,9950
698
7.675
0,37%
14:42:29
10,9950
101
1.110
0,37%
14:42:29
11,0000
1.433
15.763
0,41%
14:42:29
11,0000
769
8.459
0,41%
14:42:29
11,0000
689
7.579
0,41%
14:42:29
11,0000
913
10.043
0,41%
14:42:29
11,0000
705
7.755
0,41%
14:42:29
11,0000
705
7.755
0,41%
14:42:29
11,0000
7.296
80.256
0,41%
14:42:29
11,0000
5.412
59.532
0,41%
14:42:29
11,0000
4.863
53.493
0,41%
14:42:29
11,0000
700
7.700
0,41%
14:42:29
11,0000
500
5.500
0,41%
14:42:29
11,0000
250
2.750
0,41%
14:42:29
11,0000
709
7.799
0,41%
14:42:29
11,0000
203
2.233
0,41%
14:42:29
11,0000
50
550
0,41%
14:42:29
11,0000
1
11
0,41%
14:42:29
11,0000
2.000
22.000
0,41%
14:42:29
11,0000
100
1.100
0,41%
14:42:29
11,0000
909
9.999
0,41%
14:42:29
11,0000
312
3.432
0,41%
14:42:29
11,0000
5.226
57.486
0,41%
14:42:29
11,0000
579
6.369
0,41%
14:42:29
11,0000
472
5.192
0,41%
14:42:29
11,0000
15
165
0,41%
14:42:29
11,0000
181
1.991
0,41%
14:42:29
11,0000
1.226
13.486
0,41%
14:42:29
11,0000
2.000
22.000
0,41%
14:42:29
11,0000
754
8.294
0,41%
14:42:29
10,9950
796
8.752
0,37%
14:42:20
10,9950
780
8.576
0,37%
14:42:17
10,9950
278
3.057
0,37%
14:42:15
10,9950
2.000
21.990
0,37%
14:42:15
10,9950
350
3.848
0,37%
14:42:15
10,9950
150
1.649
0,37%
14:42:07
10,9900
537
5.902
0,32%
14:41:55
10,9900
256
2.813
0,32%
14:41:55
10,9900
325
3.572
0,32%
14:41:17
10,9850
101
1.109
0,27%
14:41:08
10,9850
700
7.690
0,27%
14:41:08
10,9850
822
9.030
0,27%
14:41:08
10,9800
748
8.213
0,23%
14:40:59
10,9800
700
7.686
0,23%
14:40:51
10,9800
101
1.109
0,23%
14:40:51
10,9800
104
1.142
0,23%
14:40:42
10,9800
235
2.580
0,23%
14:40:42
10,9800
3.135
34.422
0,23%
14:40:18
10,9800
101
1.109
0,23%
14:39:00
10,9800
63
692
0,23%
14:38:56
10,9800
1.172
12.869
0,23%
14:38:56
10,9800
571
6.270
0,23%
14:38:56
10,9800
72
791
0,23%
14:38:56
10,9800
55
604
0,23%
14:38:56
10,9800
783
8.597
0,23%
14:36:35
10,9800
1.947
21.378
0,23%
14:35:53
10,9800
796
8.740
0,23%
14:35:53
10,9800
1.763
19.358
0,23%
14:35:53
10,9850
581
6.382
0,27%
14:35:53
10,9850
101
1.109
0,27%
14:35:53
10,9850
750
8.239
0,27%
14:35:53
10,9850
789
8.667
0,27%
14:35:46
10,9800
705
7.741
0,23%
14:35:42
10,9800
940
10.321
0,23%
14:35:42
10,9800
559
6.138
0,23%
14:35:33
10,9800
1.099
12.067
0,23%
14:35:33
10,9800
753
8.268
0,23%
14:35:33
10,9800
1.101
12.089
0,23%
14:35:33
10,9800
521
5.721
0,23%
14:35:33
10,9800
452
4.963
0,23%
14:35:33
10,9850
757
8.316
0,27%
14:35:24
10,9850
581
6.382
0,27%
14:35:24
10,9850
298
3.274
0,27%
14:35:24
10,9850
101
1.109
0,27%
14:35:24
10,9850
69
758
0,27%
14:35:18
10,9850
705
7.744
0,27%
14:35:18
10,9800
1.302
14.296
0,23%
14:35:03
10,9800
2.929
32.160
0,23%
14:35:03
10,9800
3.051
33.500
0,23%
14:35:03
10,9800
8.111
89.059
0,23%
14:35:03
10,9800
9.689
106.385
0,23%
14:35:03
10,9800
789
8.663
0,23%
14:35:03
10,9800
7.833
86.006
0,23%
14:35:03
10,9800
582
6.390
0,23%
14:35:03
10,9750
581
6.376
0,18%
14:35:03
10,9750
581
6.376
0,18%
14:35:02
10,9750
581
6.376
0,18%
14:35:01
10,9750
700
7.683
0,18%
14:35:01
10,9800
3.308
36.322
0,23%
14:35:00
10,9800
852
9.355
0,23%
14:35:00
10,9800
2.789
30.623
0,23%
14:35:00
10,9800
1.523
16.723
0,23%
14:35:00
10,9800
913
10.025
0,23%
14:35:00
10,9800
700
7.686
0,23%
14:35:00
10,9800
823
9.037
0,23%
14:35:00
10,9800
6.762
74.247
0,23%
14:35:00
10,9750
1.763
19.349
0,18%
14:34:58
10,9750
244
2.678
0,18%
14:34:58
10,9750
146
1.602
0,18%
14:34:58
10,9750
500
5.488
0,18%
14:34:58
10,9750
910
9.987
0,18%
14:34:58
10,9750
581
6.376
0,18%
14:34:58
10,9750
101
1.108
0,18%
14:34:58
10,9750
456
5.005
0,18%
14:34:58
10,9750
261
2.864
0,18%
14:34:58
10,9800
1.518
16.668
0,23%
14:34:58
10,9800
8.501
93.341
0,23%
14:34:58
10,9800
273
2.998
0,23%
14:34:58
10,9800
273
2.998
0,23%
14:34:58
10,9800
261
2.866
0,23%
14:34:58
10,9800
1.904
20.906
0,23%
14:34:58
10,9800
913
10.025
0,23%
14:34:58
10,9800
6.295
69.119
0,23%
14:34:58
10,9800
8.370
91.903
0,23%
14:34:58
10,9800
9.094
99.852
0,23%
14:34:58
10,9800
8.713
95.669
0,23%
14:34:58
10,9800
261
2.866
0,23%
14:34:58
10,9800
262
2.877
0,23%
14:34:58
10,9750
500
5.488
0,18%
14:34:55
10,9700
1.220
13.383
0,14%
14:34:23
10,9700
582
6.385
0,14%
14:34:23
10,9700
143
1.569
0,14%
14:34:23
10,9700
582
6.385
0,14%
14:34:22
10,9700
700
7.679
0,14%
14:34:22
10,9700
881
9.665
0,14%
14:34:22
10,9700
776
8.513
0,14%
14:34:22
10,9700
1.763
19.340
0,14%
14:34:22
10,9650
720
7.895
0,09%
14:34:17
10,9650
102
1.118
0,09%
14:34:17
10,9650
265
2.906
0,09%
14:34:17
10,9650
319
3.498
0,09%
14:34:17
10,9650
764
8.377
0,09%
14:34:17
10,9600
256
2.806
0,05%
14:34:16
10,9550
1.424
15.600
0,00%
14:32:15
10,9600
529
5.798
0,05%
14:32:07
10,9600
199
2.181
0,05%
14:32:07
10,9600
167
1.830
0,05%
14:32:07
10,9600
254
2.784
0,05%
14:32:07
10,9650
427
4.682
0,09%
14:31:39
10,9600
821
8.998
0,05%
14:31:26
10,9550
1.763
19.314
0,00%
14:31:24
10,9550
1.592
17.440
0,00%
14:31:24
10,9550
582
6.376
0,00%
14:31:14
10,9550
1.763
19.314
0,00%
14:31:14
10,9550
1.554
17.024
0,00%
14:31:14
10,9550
96
1.052
0,00%
14:30:42
10,9550
582
6.376
0,00%
14:30:42
10,9550
520
5.697
0,00%
14:30:42
10,9550
1.632
17.879
0,00%
14:30:42
10,9600
2.353
25.789
0,05%
14:29:51
10,9600
267
2.926
0,05%
14:29:51
10,9600
1.454
15.936
0,05%
14:29:51
10,9600
258
2.828
0,05%
14:29:51
10,9600
583
6.390
0,05%
14:29:47
10,9600
709
7.771
0,05%
14:29:47
10,9550
46
504
0,00%
14:29:35
10,9550
885
9.695
0,00%
14:29:35
10,9550
831
9.104
0,00%
14:29:35
10,9550
684
7.493
0,00%
14:29:35
10,9550
12.749
139.665
0,00%
14:29:35
10,9550
2.251
24.660
0,00%
14:28:29
10,9550
1
11
0,00%
14:28:05
10,9600
1.000
10.960
0,05%
14:24:29
10,9475
1.424
15.589
-0,07%
14:21:16
10,9450
160
1.751
-0,09%
14:21:02
10,9450
560
6.129
-0,09%
14:21:02
10,9450
102
1.116
-0,09%
14:21:02
10,9450
457
5.002
-0,09%
14:21:02
10,9450
662
7.246
-0,09%
14:21:02
10,9500
103
1.128
-0,05%
14:21:00
10,9500
101
1.106
-0,05%
14:20:43
10,9500
705
7.720
-0,05%
14:20:43
10,9500
584
6.395
-0,05%
14:20:43
10,9500
700
7.665
-0,05%
14:20:43
10,9500
713
7.807
-0,05%
14:20:43
10,9500
814
8.913
-0,05%
14:20:43
10,9400
120
1.313
-0,14%
14:19:50
10,9350
584
6.386
-0,18%
14:19:33
10,9350
1.124
12.291
-0,18%
14:19:33
10,9350
774
8.464
-0,18%
14:19:33
10,9300
101
1.104
-0,23%
14:19:33
10,9300
704
7.695
-0,23%
14:19:33
10,9300
584
6.383
-0,23%
14:19:33
10,9300
828
9.050
-0,23%
14:19:33
10,9300
914
9.990
-0,23%
14:19:33
10,9250
153
1.672
-0,27%
14:19:11
10,9250
103
1.125
-0,27%
14:19:11
10,9250
810
8.849
-0,27%
14:19:11
10,9300
458
5.006
-0,23%
14:16:42
10,9300
584
6.383
-0,23%
14:16:42
10,9300
950
10.384
-0,23%
14:16:42
10,9350
837
9.153
-0,18%
14:16:41
10,9350
1.954
21.367
-0,18%
14:16:41
10,9300
31
339
-0,23%
14:16:40
10,9250
38
415
-0,27%
14:16:22
10,9250
101
1.103
-0,27%
14:16:22
10,9250
458
5.004
-0,27%
14:16:22
10,9300
838
9.159
-0,23%
14:16:17
10,9300
5.356
58.541
-0,23%
14:16:17
10,9300
1
11
-0,23%
14:16:17
10,9250
101
1.103
-0,27%
14:15:16
10,9250
464
5.069
-0,27%
14:15:16
10,9250
798
8.718
-0,27%
14:15:16
10,9250
457
4.993
-0,27%
14:15:16
10,9300
334
3.651
-0,23%
14:15:16
10,9300
832
9.094
-0,23%
14:15:16
10,9350
29
317
-0,18%
14:15:03
10,9350
337
3.685
-0,18%
14:13:45
10,9400
457
5.000
-0,14%
14:13:45
10,9400
1.220
13.347
-0,14%
14:13:45
10,9400
50
547
-0,14%
14:13:39
10,9450
858
9.391
-0,09%
14:13:10
10,9400
788
8.621
-0,14%
14:11:23
10,9350
457
4.997
-0,18%
14:11:02
10,9350
561
6.135
-0,18%
14:11:02
10,9350
625
6.834
-0,18%
14:11:02
10,9400
6
66
-0,14%
14:11:02
10,9400
101
1.105
-0,14%
14:09:10
10,9400
265
2.899
-0,14%
14:09:10
10,9400
420
4.595
-0,14%
14:08:56
10,9400
789
8.632
-0,14%
14:08:56
10,9400
758
8.293
-0,14%
14:08:56
10,9400
98
1.072
-0,14%
14:08:51
10,9400
273
2.987
-0,14%
14:08:51
10,9400
705
7.713
-0,14%
14:08:51
10,9400
55
602
-0,14%
14:06:38
10,9400
790
8.643
-0,14%
14:04:29
10,9400
1
11
-0,14%
14:04:29
10,9400
820
8.971
-0,14%
14:04:24
10,9400
101
1.105
-0,14%
14:04:24
10,9400
457
5.000
-0,14%
14:04:18
10,9400
56
613
-0,14%
14:04:18
10,9400
103
1.127
-0,14%
14:04:02
10,9400
402
4.398
-0,14%
14:03:41
10,9400
223
2.440
-0,14%
14:03:41
10,9400
482
5.273
-0,14%
14:03:41
10,9400
547
5.984
-0,14%
14:02:56
10,9400
314
3.435
-0,14%
14:02:54
10,9400
101
1.105
-0,14%
14:02:54
10,9350
700
7.655
-0,18%
14:02:49
10,9350
1.500
16.403
-0,18%
14:02:49
10,9350
770
8.420
-0,18%
14:02:49
10,9350
765
8.365
-0,18%
14:02:02
10,9300
1.048
11.455
-0,23%
14:01:03
10,9300
584
6.383
-0,23%
14:01:03
10,9300
834
9.116
-0,23%
14:01:03
10,9300
584
6.383
-0,23%
14:00:58
10,9300
771
8.427
-0,23%
14:00:58
10,9300
1.304
14.253
-0,23%
14:00:58
10,9300
3
33
-0,23%
14:00:58
10,9300
570
6.230
-0,23%
14:00:56
10,9300
680
7.432
-0,23%
14:00:56
10,9250
101
1.103
-0,27%
14:00:44
10,9250
831
9.079
-0,27%
14:00:44
10,9250
445
4.862
-0,27%
14:00:44
10,9200
235
2.566
-0,32%
14:00:00
10,9200
108
1.179
-0,32%
14:00:00
10,9200
235
2.566
-0,32%
14:00:00
10,9300
1
11
-0,23%
13:58:49
10,9250
714
7.800
-0,27%
13:58:26
10,9250
101
1.103
-0,27%
13:55:00
10,9250
2.784
30.415
-0,27%
13:54:37
10,9250
700
7.648
-0,27%
13:54:37
10,9250
584
6.380
-0,27%
13:54:37
10,9250
1.500
16.388
-0,27%
13:54:37
10,9300
1.500
16.395
-0,23%
13:54:23
10,9300
790
8.635
-0,23%
13:54:23
10,9300
670
7.323
-0,23%
13:54:23
10,9300
104
1.137
-0,23%
13:54:03
10,9300
102
1.115
-0,23%
13:54:03
10,9300
28
306
-0,23%
13:53:24
10,9300
1.500
16.395
-0,23%
13:53:19
10,9300
140
1.530
-0,23%
13:52:52
10,9350
718
7.851
-0,18%
13:51:17
10,9350
36
394
-0,18%
13:51:17
10,9300
419
4.580
-0,23%
13:50:04
10,9300
841
9.192
-0,23%
13:50:04
10,9350
500
5.468
-0,18%
13:50:02
10,9350
665
7.272
-0,18%
13:49:41
10,9350
1.500
16.403
-0,18%
13:49:41
10,9350
915
10.006
-0,18%
13:49:41
10,9400
953
10.426
-0,14%
13:49:29
10,9400
664
7.264
-0,14%
13:49:14
10,9400
216
2.363
-0,14%
13:49:10
10,9400
470
5.142
-0,14%
13:49:10
10,9400
101
1.105
-0,14%
13:49:06
10,9400
1.354
14.813
-0,14%
13:49:01
10,9500
331
3.624
-0,05%
13:47:46
10,9500
705
7.720
-0,05%
13:47:46
10,9500
100
1.095
-0,05%
13:47:46
10,9500
686
7.512
-0,05%
13:46:46
10,9500
101
1.106
-0,05%
13:46:44
10,9450
722
7.902
-0,09%
13:46:31
10,9450
28
306
-0,09%
13:46:31
10,9400
541
5.919
-0,14%
13:46:16
10,9400
710
7.767
-0,14%
13:46:16
10,9450
168
1.839
-0,09%
13:46:15
10,9450
470
5.144
-0,09%
13:46:15
10,9500
1.500
16.425
-0,05%
13:45:38
10,9500
714
7.818
-0,05%
13:45:38
10,9500
811
8.880
-0,05%
13:45:38
10,9500
660
7.227
-0,05%
13:45:29
10,9500
101
1.106
-0,05%
13:45:08
10,9500
682
7.468
-0,05%
13:45:04
10,9500
735
8.048
-0,05%
13:45:04
10,9500
1.500
16.425
-0,05%
13:45:04
10,9450
157
1.718
-0,09%
13:45:04
10,9450
1.500
16.418
-0,09%
13:45:04
10,9450
705
7.716
-0,09%
13:44:59
10,9450
567
6.206
-0,09%
13:44:59
10,9450
686
7.508
-0,09%
13:44:59
10,9450
582
6.370
-0,09%
13:44:59
10,9450
1.500
16.418
-0,09%
13:44:59
10,9500
582
6.373
-0,05%
13:44:58
10,9500
912
9.986
-0,05%
13:44:58
10,9500
1.295
14.180
-0,05%
13:44:58
10,9550
1.500
16.433
0,00%
13:44:53
10,9550
669
7.329
0,00%
13:44:53
10,9525
669
7.327
-0,02%
13:44:47
10,9550
1.500
16.433
0,00%
13:44:41
10,9550
723
7.920
0,00%
13:44:41
10,9550
533
5.839
0,00%
13:44:41
10,9500
1.213
13.282
-0,05%
13:44:41
10,9500
886
9.702
-0,05%
13:44:41
10,9500
1.380
15.111
-0,05%
13:44:41
10,9500
101
1.106
-0,05%
13:44:41
10,9500
583
6.384
-0,05%
13:44:41
10,9500
696
7.621
-0,05%
13:44:18
10,9450
1.515
16.582
-0,09%
13:44:18
10,9450
594
6.501
-0,09%
13:44:18
10,9450
898
9.829
-0,09%
13:44:18
10,9450
1.500
16.418
-0,09%
13:44:18
10,9450
2.815
30.810
-0,09%
13:44:18
10,9450
3.200
35.024
-0,09%
13:44:18
10,9450
705
7.716
-0,09%
13:44:18
10,9450
849
9.292
-0,09%
13:44:18
10,9450
804
8.800
-0,09%
13:44:18
10,9450
583
6.381
-0,09%
13:44:18
10,9450
714
7.815
-0,09%
13:44:18
10,9450
1.500
16.418
-0,09%
13:44:18
10,9450
5.433
59.464
-0,09%
13:44:18
10,9450
3.201
35.035
-0,09%
13:44:18
10,9500
2.701
29.576
-0,05%
13:44:18
10,9500
5.425
59.404
-0,05%
13:44:18
10,9500
582
6.373
-0,05%
13:44:18
10,9500
1.500
16.425
-0,05%
13:44:18
10,9500
386
4.227
-0,05%
13:44:14
10,9500
665
7.282
-0,05%
13:44:14
10,9500
1.500
16.425
-0,05%
13:44:14
10,9550
849
9.301
0,00%
13:44:12
10,9550
101
1.106
0,00%
13:44:12
10,9550
710
7.778
0,00%
13:44:12
10,9550
1.500
16.433
0,00%
13:44:12
10,9550
582
6.376
0,00%
13:44:12
10,9550
882
9.662
0,00%
13:44:12
10,9550
1.075
11.777
0,00%
13:44:12
10,9600
882
9.667
0,05%
13:44:11
10,9600
625
6.850
0,05%
13:44:10
10,9550
1.894
20.749
0,00%
13:43:55
10,9550
705
7.723
0,00%
13:43:55
10,9550
100
1.096
0,00%
13:43:55
10,9600
1.000
10.960
0,05%
13:43:20
10,9550
101
1.106
0,00%
13:42:58
10,9600
271
2.970
0,05%
13:42:57
10,9600
729
7.990
0,05%
13:42:57
10,9600
302
3.310
0,05%
13:42:40
10,9550
102
1.117
0,00%
13:42:40
10,9500
300
3.285
-0,05%
13:42:30
10,9450
16
175
-0,09%
13:42:20
10,9450
1.500
16.418
-0,09%
13:42:20
10,9500
101
1.106
-0,05%
13:42:20
10,9600
100
1.096
0,05%
13:42:08
10,9700
282
3.094
0,14%
13:42:00
10,9600
101
1.107
0,05%
13:41:53
10,9550
582
6.376
0,00%
13:41:44
10,9550
808
8.852
0,00%
13:41:44
10,9550
221
2.421
0,00%
13:41:42
10,9550
874
9.575
0,00%
13:41:42
10,9550
582
6.376
0,00%
13:41:42
10,9600
978
10.719
0,05%
13:41:41
10,9600
101
1.107
0,05%
13:41:41
10,9600
582
6.379
0,05%
13:41:41
10,9600
723
7.924
0,05%
13:41:41
10,9600
874
9.579
0,05%
13:41:41
10,9650
372
4.079
0,09%
13:41:30
10,9650
753
8.257
0,09%
13:41:30
10,9650
970
10.636
0,09%
13:41:30
10,9650
582
6.382
0,09%
13:41:29
10,9650
689
7.555
0,09%
13:41:28
10,9650
285
3.125
0,09%
13:41:28
10,9650
420
4.605
0,09%
13:41:28
10,9650
983
10.779
0,09%
13:41:28
10,9650
101
1.107
0,09%
13:41:28
10,9650
582
6.382
0,09%
13:41:28
10,9650
700
7.676
0,09%
13:41:28
10,9650
1.500
16.448
0,09%
13:41:28
10,9650
874
9.583
0,09%
13:41:28
10,9700
705
7.734
0,14%
13:41:28
10,9700
302
3.313
0,14%
13:41:25
10,9650
1.452
15.921
0,09%
13:41:24
10,9600
103
1.129
0,05%
13:41:16
10,9600
469
5.140
0,05%
13:41:11
10,9600
469
5.140
0,05%
13:41:10
10,9450
416
4.553
-0,09%
13:40:59
10,9550
1.271
13.924
0,00%
13:40:36
10,9550
1.055
11.558
0,00%
13:40:36
10,9550
875
9.586
0,00%
13:40:36
10,9550
1
11
0,00%
13:40:36
10,9600
875
9.590
0,05%
13:40:33
10,9600
101
1.107
0,05%
13:40:33
10,9550
532
5.828
0,00%
13:40:10
10,9550
101
1.106
0,00%
13:40:10
10,9450
780
8.537
-0,09%
13:39:58
10,9400
1.099
12.023
-0,14%
13:39:56
10,9400
1.500
16.410
-0,14%
13:39:56
10,9400
830
9.080
-0,14%
13:39:56
10,9400
736
8.052
-0,14%
13:39:55
10,9400
724
7.921
-0,14%
13:39:55
10,9450
1.084
11.864
-0,09%
13:39:55
10,9450
99
1.084
-0,09%
13:39:55
10,9450
801
8.767
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
1.900
20.796
-0,09%
13:39:55
10,9450
982
10.748
-0,09%
13:39:55
10,9450
918
10.048
-0,09%
13:39:55
10,9450
1.504
16.461
-0,09%
13:39:55
10,9450
771
8.439
-0,09%
13:39:55
10,9450
1.500
16.418
-0,09%
13:39:55
10,9450
703
7.694
-0,09%
13:39:55
10,9450
583
6.381
-0,09%
13:39:50
10,9450
715
7.826
-0,09%
13:39:50
10,9450
583
6.381
-0,09%
13:39:48
10,9450
1.500
16.418
-0,09%
13:39:48
10,9450
713
7.804
-0,09%
13:39:48
10,9500
101
1.106
-0,05%
13:39:48
10,9500
419
4.588
-0,05%
13:39:41
10,9350
2.000
21.870
-0,18%
13:39:32
10,9300
700
7.651
-0,23%
13:39:27
10,9300
520
5.684
-0,23%
13:39:27
10,9300
1.500
16.395
-0,23%
13:39:27
10,9300
573
6.263
-0,23%
13:39:27
10,9350
686
7.501
-0,18%
13:39:27
10,9300
798
8.722
-0,23%
13:39:24
10,9300
675
7.378
-0,23%
13:39:24
10,9300
518
5.662
-0,23%
13:39:24
10,9350
798
8.726
-0,18%
13:39:24
10,9400
585
6.400
-0,14%
13:39:23
10,9400
1.536
16.804
-0,14%
13:39:23
10,9400
1.548
16.935
-0,14%
13:39:23
10,9350
882
9.645
-0,18%
13:39:23
10,9350
585
6.397
-0,18%
13:39:23
10,9350
812
8.879
-0,18%
13:39:23
10,9300
686
7.498
-0,23%
13:39:23
10,9100
102
1.113
-0,41%
13:38:29
10,9100
2.250
24.548
-0,41%
13:38:29
10,9100
2.331
25.431
-0,41%
13:38:29
10,9100
959
10.463
-0,41%
13:38:29
10,9100
1.041
11.357
-0,41%
13:38:29
10,9000
721
7.859
-0,50%
13:37:23
10,9050
831
9.062
-0,46%
13:36:37
10,9050
775
8.451
-0,46%
13:36:37
10,9050
697
7.601
-0,46%
13:36:37
10,9050
101
1.101
-0,46%
13:36:23
10,9050
3.752
40.916
-0,46%
13:36:05
10,9000
4.356
47.480
-0,50%
13:35:36
10,9000
273
2.976
-0,50%
13:35:36
10,9000
1.205
13.135
-0,50%
13:35:36
10,9050
306
3.337
-0,46%
13:35:00
10,9050
1
11
-0,46%
13:35:00
10,9000
1.309
14.268
-0,50%
13:34:58
10,9000
4.773
52.026
-0,50%
13:34:58
10,9000
183
1.995
-0,50%
13:34:57
10,9000
1.199
13.069
-0,50%
13:34:57
10,9000
700
7.630
-0,50%
13:34:57
10,9000
6.658
72.572
-0,50%
13:34:57
10,9000
152
1.657
-0,50%
13:34:56
10,9000
2.908
31.697
-0,50%
13:34:56
10,9000
913
9.952
-0,50%
13:34:56
10,9000
869
9.472
-0,50%
13:34:56
10,9000
682
7.434
-0,50%
13:34:56
10,9000
3.464
37.758
-0,50%
13:34:56
10,9000
8.857
96.541
-0,50%
13:34:56
10,9000
5.694
62.065
-0,50%
13:34:56
10,9000
950
10.355
-0,50%
13:34:56
10,9000
5.221
56.909
-0,50%
13:34:56
10,9000
5.677
61.879
-0,50%
13:34:56
10,9000
6.888
75.079
-0,50%
13:34:56
10,9000
8.670
94.503
-0,50%
13:34:56
10,9000
399
4.349
-0,50%
13:34:56
10,9000
518
5.646
-0,50%
13:34:48
10,9000
1.000
10.900
-0,50%
13:34:48
10,9000
1.946
21.211
-0,50%
13:34:48
10,9000
700
7.630
-0,50%
13:34:48
10,9000
686
7.477
-0,50%
13:34:48
10,9000
459
5.003
-0,50%
13:34:48
10,9000
101
1.101
-0,50%
13:34:48
10,9000
1.614
17.593
-0,50%
13:34:48
10,9000
619
6.747
-0,50%
13:34:47
10,9000
456
4.970
-0,50%
13:34:47
10,9000
773
8.426
-0,50%
13:34:47
10,9000
30
327
-0,50%
13:34:47
10,9000
61
665
-0,50%
13:34:47
10,9000
26
283
-0,50%
13:34:47
10,9000
5.929
64.626
-0,50%
13:34:47
10,9000
1.760
19.184
-0,50%
13:34:47
10,9000
2.813
30.662
-0,50%
13:34:47
10,9000
1.240
13.516
-0,50%
13:34:47
10,9000
586
6.387
-0,50%
13:34:47
10,9000
1.199
13.069
-0,50%
13:34:47
10,9000
700
7.630
-0,50%
13:34:47
10,9000
686
7.477
-0,50%
13:34:47
10,9000
5.000
54.500
-0,50%
13:34:47
10,9000
696
7.586
-0,50%
13:34:47
10,9000
454
4.949
-0,50%
13:34:47
10,8850
2.000
21.770
-0,64%
13:33:43
10,8850
221
2.406
-0,64%
13:33:43
10,8800
102
1.110
-0,68%
13:33:07
10,8800
387
4.211
-0,68%
13:33:07
10,8800
586
6.376
-0,68%
13:33:07
10,8800
700
7.616
-0,68%
13:33:07
10,8800
460
5.005
-0,68%
13:33:07
10,8800
686
7.464
-0,68%
13:33:07
10,8850
586
6.379
-0,64%
13:32:56
10,8850
104
1.132
-0,64%
13:32:56
10,8850
689
7.500
-0,64%
13:32:56
10,8850
460
5.007
-0,64%
13:32:56
10,8800
102
1.110
-0,68%
13:31:57
10,8800
460
5.005
-0,68%
13:31:57
10,8800
729
7.932
-0,68%
13:31:57
10,8800
715
7.779
-0,68%
13:31:32
10,8800
103
1.121
-0,68%
13:31:24
10,8800
460
5.005
-0,68%
13:31:24
10,8800
1.854
20.172
-0,68%
13:31:21
10,8750
200
2.175
-0,73%
13:25:11
10,8750
705
7.667
-0,73%
13:23:19
10,8750
587
6.384
-0,73%
13:23:19
10,8750
700
7.613
-0,73%
13:23:19
10,8750
780
8.483
-0,73%
13:23:19
10,8750
714
7.765
-0,73%
13:23:19
10,8750
1.199
13.039
-0,73%
13:23:19
10,8700
3.291
35.773
-0,78%
13:23:18
10,8700
6.682
72.633
-0,78%
13:23:18
10,8700
18
196
-0,78%
13:23:16
10,8700
2
22
-0,78%
13:23:16
10,8700
7
76
-0,78%
13:23:16
10,8650
830
9.018
-0,82%
13:23:14
10,8650
138
1.499
-0,82%
13:23:14
10,8650
103
1.119
-0,82%
13:23:14
10,8650
637
6.921
-0,82%
13:23:14
10,8650
461
5.009
-0,82%
13:23:14
10,8650
592
6.432
-0,82%
13:23:14
10,8700
703
7.642
-0,78%
13:23:14
10,8700
742
8.066
-0,78%
13:23:14
10,8750
5.155
56.061
-0,73%
13:23:14
10,8750
700
7.613
-0,73%
13:23:14
10,8750
103
1.120
-0,73%
13:23:14
10,8750
705
7.667
-0,73%
13:23:14
10,8750
587
6.384
-0,73%
13:23:14
10,8750
1.199
13.039
-0,73%
13:23:14
10,8750
865
9.407
-0,73%
13:23:14
10,8750
686
7.460
-0,73%
13:23:14
10,8700
9.900
107.613
-0,78%
13:23:11
10,8700
100
1.087
-0,78%
13:23:11
10,8650
665
7.225
-0,82%
13:21:49
10,8650
728
7.910
-0,82%
13:21:09
10,8650
167
1.814
-0,82%
13:21:09
10,8600
102
1.108
-0,87%
13:20:22
10,8600
461
5.006
-0,87%
13:20:22
10,8600
1.199
13.021
-0,87%
13:20:22
10,8650
80
869
-0,82%
13:20:13
10,8650
102
1.108
-0,82%
13:20:00
10,8650
26
282
-0,82%
13:20:00
10,8650
1.374
14.929
-0,82%
13:20:00
10,8600
700
7.602
-0,87%
13:19:45
10,8600
712
7.732
-0,87%
13:19:45
10,8600
726
7.884
-0,87%
13:19:45
10,8600
714
7.754
-0,87%
13:19:38
10,8600
1.199
13.021
-0,87%
13:19:38
10,8600
1.175
12.761
-0,87%
13:19:34
10,8600
588
6.386
-0,87%
13:19:34
10,8600
794
8.623
-0,87%
13:19:34
10,8600
4.531
49.207
-0,87%
13:19:33
10,8600
705
7.656
-0,87%
13:19:33
10,8600
705
7.656
-0,87%
13:19:33
10,8600
588
6.386
-0,87%
13:19:33
10,8600
700
7.602
-0,87%
13:19:33
10,8600
725
7.874
-0,87%
13:19:33
10,8600
1.199
13.021
-0,87%
13:19:33
10,8600
847
9.198
-0,87%
13:19:33
10,8550
102
1.107
-0,91%
13:19:32
10,8550
24
261
-0,91%
13:19:31
10,8550
400
4.342
-0,91%
13:19:31
10,8550
725
7.870
-0,91%
13:19:31
10,8550
461
5.004
-0,91%
13:19:31
10,8650
311
3.379
-0,82%
13:19:31
10,8600
461
5.006
-0,87%
13:19:31
10,8600
262
2.845
-0,87%
13:19:31
10,8600
461
5.006
-0,87%
13:19:31
10,8650
34.521
375.071
-0,82%
13:19:31
10,8650
580
6.302
-0,82%
13:19:31
10,8650
845
9.181
-0,82%
13:19:31
10,8650
756
8.214
-0,82%
13:19:31
10,8650
580
6.302
-0,82%
13:19:31
10,8650
2.499
27.152
-0,82%
13:19:31
10,8650
587
6.378
-0,82%
13:19:31
10,8650
724
7.866
-0,82%
13:19:31
10,8650
870
9.453
-0,82%
13:19:31
10,8650
1.199
13.027
-0,82%
13:19:31
10,8650
700
7.606
-0,82%
13:19:31
10,8600
1.199
13.021
-0,87%
13:19:31
10,8600
500
5.430
-0,87%
13:19:31
10,8600
701
7.613
-0,87%
13:19:31
10,8600
102
1.108
-0,87%
13:19:31
10,8600
179
1.944
-0,87%
13:19:31
10,8600
700
7.602
-0,87%
13:19:31
10,8550
306
3.322
-0,91%
13:18:25
10,8550
6
65
-0,91%
13:18:25
10,8525
171
1.856
-0,94%
13:18:01
10,8500
290
3.147
-0,96%
13:17:02
10,8500
86
933
-0,96%
13:16:45
10,8500
384
4.166
-0,96%
13:16:45
10,8500
72
781
-0,96%
13:16:45
10,8500
249
2.702
-0,96%
13:16:45
10,8500
52
564
-0,96%
13:16:45
10,8550
547
5.938
-0,91%
13:13:24
10,8600
231
2.509
-0,87%
13:12:50
10,8600
3
33
-0,87%
13:12:50
10,8550
1
11
-0,91%
13:11:24
10,8450
102
1.106
-1,00%
13:11:11
10,8450
462
5.010
-1,00%
13:11:11
10,8450
704
7.635
-1,00%
13:11:11
10,8500
181
1.964
-0,96%
13:11:06
10,8500
1.099
11.924
-0,96%
13:10:50
10,8500
705
7.649
-0,96%
13:10:50
10,8500
588
6.380
-0,96%
13:10:50
10,8500
105
1.139
-0,96%
13:10:50
10,8500
700
7.595
-0,96%
13:10:50
10,8500
715
7.758
-0,96%
13:10:50
10,8500
778
8.441
-0,96%
13:10:50
10,8500
1.199
13.009
-0,96%
13:10:50
10,8400
1.185
12.845
-1,05%
13:10:16
10,8400
462
5.008
-1,05%
13:10:16
10,8400
103
1.117
-1,05%
13:10:16
10,8400
589
6.385
-1,05%
13:10:16
10,8400
102
1.106
-1,05%
13:10:15
10,8300
5.000
54.150
-1,14%
13:10:11
10,8300
1.000
10.830
-1,14%
13:10:11
10,8300
1.000
10.830
-1,14%
13:10:11
10,8300
1.326
14.361
-1,14%
13:10:11
10,8300
32
347
-1,14%
13:10:10
10,8300
642
6.953
-1,14%
13:10:10
10,8350
20
217
-1,10%
13:10:09
10,8350
941
10.196
-1,10%
13:10:09
10,8350
705
7.639
-1,10%
13:10:09
10,8350
604
6.544
-1,10%
13:10:09
10,8400
462
5.008
-1,05%
13:10:06
10,8400
686
7.436
-1,05%
13:10:06
10,8400
1.200
13.008
-1,05%
13:10:00
10,8450
652
7.071
-1,00%
13:09:54
10,8450
682
7.396
-1,00%
13:09:54
10,8600
114
1.238
-0,87%
13:09:52
10,8600
7
76
-0,87%
13:09:52
10,8600
470
5.104
-0,87%
13:09:52
10,8600
284
3.084
-0,87%
13:08:54
10,8600
700
7.602
-0,87%
13:08:20
10,8600
461
5.006
-0,87%
13:08:15
10,8600
1.549
16.822
-0,87%
13:08:15
10,8600
362
3.931
-0,87%
13:08:15
10,8625
179
1.944
-0,84%
13:07:43
10,8650
191
2.075
-0,82%
13:06:38
10,8600
726
7.884
-0,87%
13:05:58
10,8550
895
9.715
-0,91%
13:05:47
10,8550
567
6.155
-0,91%
13:05:47
10,8550
328
3.560
-0,91%
13:05:47
10,8550
943
10.236
-0,91%
13:05:47
10,8600
461
5.006
-0,87%
13:05:30
10,8600
690
7.493
-0,87%
13:05:30
10,8600
340
3.692
-0,87%
13:05:30
10,8600
720
7.819
-0,87%
13:05:30
10,8600
22
239
-0,87%
13:05:30
10,8500
72
781
-0,96%
13:04:44
10,8500
102
1.107
-0,96%
13:04:44
10,8500
397
4.307
-0,96%
13:04:44
10,8550
1.093
11.865
-0,91%
13:04:19
10,8550
850
9.227
-0,91%
13:04:19
10,8550
702
7.620
-0,91%
13:04:19
10,8550
690
7.490
-0,91%
13:04:19
10,8550
105
1.140
-0,91%
13:03:22
10,8600
587
6.375
-0,87%
13:03:03
10,8650
660
7.171
-0,82%
13:01:56
10,8650
105
1.141
-0,82%
13:01:55
10,8650
461
5.009
-0,82%
13:01:55
10,8650
715
7.768
-0,82%
13:01:55
10,8700
321
3.489
-0,78%
13:01:55
10,8700
686
7.457
-0,78%
13:01:38
10,8700
1.199
13.033
-0,78%
13:01:36
10,8700
1.094
11.892
-0,78%
13:01:36
10,8700
1.020
11.087
-0,78%
13:01:36
10,8700
689
7.489
-0,78%
13:01:36
10,8750
697
7.580
-0,73%
13:01:29
10,8700
102
1.109
-0,78%
13:01:14
10,8650
1.199
13.027
-0,82%
13:00:48
10,8650
32
348
-0,82%
13:00:48
10,8650
1.590
17.275
-0,82%
13:00:48
10,8650
100
1.087
-0,82%
13:00:48
10,8650
503
5.465
-0,82%
13:00:48
10,8650
1.199
13.027
-0,82%
13:00:48
10,8650
729
7.921
-0,82%
13:00:48
10,8650
715
7.768
-0,82%
13:00:04
10,8650
2.155
23.414
-0,82%
13:00:04
10,8650
102
1.108
-0,82%
13:00:04
10,8650
37
402
-0,82%
12:59:59
10,8550
228
2.475
-0,91%
12:59:13
10,8600
1.059
11.501
-0,87%
12:58:54
10,8600
1.199
13.021
-0,87%
12:58:54
10,8600
723
7.852
-0,87%
12:58:54
10,8600
920
9.991
-0,87%
12:58:32
10,8600
545
5.919
-0,87%
12:58:19
10,8650
704
7.649
-0,82%
12:58:06
10,8600
461
5.006
-0,87%
12:57:16
10,8650
906
9.844
-0,82%
12:57:05
10,8650
732
7.953
-0,82%
12:57:05
10,8650
587
6.378
-0,82%
12:57:05
10,8650
102
1.108
-0,82%
12:57:05
10,8650
582
6.323
-0,82%
12:57:05
10,8650
128
1.391
-0,82%
12:57:05
10,8600
2.750
29.865
-0,87%
12:56:39
10,8650
512
5.563
-0,82%
12:56:34
10,8700
941
10.229
-0,78%
12:55:51
10,8700
102
1.109
-0,78%
12:55:51
10,8700
300
3.261
-0,78%
12:55:51
10,8700
37
402
-0,78%
12:55:51
10,8700
21
228
-0,78%
12:55:51
10,8700
402
4.370
-0,78%
12:55:51
10,8750
780
8.483
-0,73%
12:55:33
10,8750
422
4.589
-0,73%
12:55:33
10,8750
526
5.720
-0,73%
12:55:33
10,8800
128
1.393
-0,68%
12:54:48
10,8800
104
1.132
-0,68%
12:54:17
10,8800
698
7.594
-0,68%
12:54:17
10,8800
1
11
-0,68%
12:52:41
10,8800
1.017
11.065
-0,68%
12:52:26
10,8800
696
7.572
-0,68%
12:52:26
10,8800
586
6.376
-0,68%
12:52:19
10,8800
102
1.110
-0,68%
12:52:19
10,8800
35
381
-0,68%
12:52:19
10,8800
573
6.234
-0,68%
12:52:19
10,8800
531
5.777
-0,68%
12:52:19
10,8800
1.199
13.045
-0,68%
12:52:19
10,8800
939
10.216
-0,68%
12:52:19
10,8800
717
7.801
-0,68%
12:52:19
10,8800
460
5.005
-0,68%
12:52:19
10,8850
460
5.007
-0,64%
12:52:19
10,8850
353
3.842
-0,64%
12:52:19
10,8850
1.199
13.051
-0,64%
12:52:01
10,8850
670
7.293
-0,64%
12:52:01
10,8900
1.050
11.435
-0,59%
12:52:01
10,8900
705
7.677
-0,59%
12:52:01
10,8900
400
4.356
-0,59%
12:52:01
10,8900
473
5.151
-0,59%
12:52:01
10,8850
102
1.110
-0,64%
12:52:01
10,8850
460
5.007
-0,64%
12:52:01
10,8900
227
2.472
-0,59%
12:52:01
10,8850
155
1.687
-0,64%
12:48:39
10,8800
671
7.300
-0,68%
12:47:33
10,8800
336
3.656
-0,68%
12:47:33
10,8700
107
1.163
-0,78%
12:45:48
10,8750
2.370
25.774
-0,73%
12:45:48
10,8750
395
4.296
-0,73%
12:45:48
10,8750
5.174
56.267
-0,73%
12:45:48
10,8700
102
1.109
-0,78%
12:43:37
10,8700
460
5.000
-0,78%
12:43:37
10,8700
729
7.924
-0,78%
12:43:37
10,8700
1.070
11.631
-0,78%
12:43:04
10,8700
41
446
-0,78%
12:43:02
10,8700
470
5.109
-0,78%
12:43:02
10,8700
314
3.413
-0,78%
12:43:02
10,8700
570
6.196
-0,78%
12:43:01
10,8650
690
7.497
-0,82%
12:42:52
10,8650
215
2.336
-0,82%
12:42:52
10,8600
5
54
-0,87%
12:42:21
10,8450
102
1.106
-1,00%
12:39:31
10,8450
61
662
-1,00%
12:39:31
10,8450
27
293
-1,00%
12:39:31
10,8450
23
249
-1,00%
12:39:31
10,8450
102
1.106
-1,00%
12:39:00
10,8450
1
11
-1,00%
12:39:00
10,8450
18
195
-1,00%
12:39:00
10,8450
235
2.549
-1,00%
12:39:00
10,8450
43
466
-1,00%
12:39:00
10,8400
2
22
-1,05%
12:38:57
10,8425
1.350
14.637
-1,03%
12:38:06
10,8400
665
7.209
-1,05%
12:37:34
10,8350
951
10.304
-1,10%
12:35:59
10,8350
462
5.006
-1,10%
12:35:48
10,8350
589
6.382
-1,10%
12:35:48
10,8350
3.188
34.542
-1,10%
12:35:48
10,8450
1.000
10.845
-1,00%
12:35:24
10,8400
226
2.450
-1,05%
12:34:56
10,8400
1.000
10.840
-1,05%
12:34:40
10,8400
248
2.688
-1,05%
12:34:01
10,8400
461
4.997
-1,05%
12:34:01
10,8500
584
6.336
-0,96%
12:33:37
10,8500
1
11
-0,96%
12:33:37
10,8500
102
1.107
-0,96%
12:33:02
10,8500
756
8.203
-0,96%
12:33:02
10,8500
104
1.128
-0,96%
12:31:25
10,8500
704
7.638
-0,96%
12:31:25
10,8500
298
3.233
-0,96%
12:31:25
10,8500
366
3.971
-0,96%
12:31:25
10,8500
3
33
-0,96%
12:31:25
10,8500
92
998
-0,96%
12:31:25
10,8550
461
5.004
-0,91%
12:31:20
10,8550
709
7.696
-0,91%
12:31:20
10,8550
700
7.599
-0,91%
12:31:20
10,8550
743
8.065
-0,91%
12:31:17
10,8550
1.479
16.055
-0,91%
12:31:17
10,8550
3.659
39.718
-0,91%
12:31:17
10,8550
581
6.307
-0,91%
12:31:01
10,8550
3
33
-0,91%
12:29:52
10,8500
6
65
-0,96%
12:28:19
10,8500
461
5.002
-0,96%
12:28:17
10,8500
611
6.629
-0,96%
12:28:17
10,8550
95
1.031
-0,91%
12:28:16
10,8600
900
9.774
-0,87%
12:24:09
10,8600
102
1.108
-0,87%
12:24:07
10,8600
700
7.602
-0,87%
12:24:07
10,8600
1.355
14.715
-0,87%
12:24:07
10,8600
461
5.006
-0,87%
12:24:07
10,8600
450
4.887
-0,87%
12:24:07
10,8650
1
11
-0,82%
12:24:06
10,8650
700
7.606
-0,82%
12:22:24
10,8650
1.361
14.787
-0,82%
12:22:24
10,8650
102
1.108
-0,82%
12:22:20
10,8650
461
5.009
-0,82%
12:22:20
10,8650
690
7.497
-0,82%
12:22:13
10,8600
700
7.602
-0,87%
12:20:42
10,8600
588
6.386
-0,87%
12:20:42
10,8600
1.598
17.354
-0,87%
12:20:42
10,8600
671
7.287
-0,87%
12:20:42
10,8600
165
1.792
-0,87%
12:20:42
10,8450
450
4.880
-1,00%
12:20:12
10,8500
200
2.170
-0,96%
12:19:54
10,8500
200
2.170
-0,96%
12:19:13
10,8500
660
7.161
-0,96%
12:18:52
10,8500
1.041
11.295
-0,96%
12:18:35
10,8500
41
445
-0,96%
12:18:25
10,8450
102
1.106
-1,00%
12:18:17
10,8450
462
5.010
-1,00%
12:18:17
10,8450
1.112
12.060
-1,00%
12:18:17
10,8450
1.000
10.845
-1,00%
12:17:54
10,8450
461
5.000
-1,00%
12:17:48
10,8450
588
6.377
-1,00%
12:17:48
10,8450
700
7.592
-1,00%
12:17:48
10,8500
395
4.286
-0,96%
12:17:21
10,8500
102
1.107
-0,96%
12:17:21
10,8450
103
1.117
-1,00%
12:17:09
10,8400
450
4.878
-1,05%
12:16:51
10,8450
51
553
-1,00%
12:16:28
10,8400
462
5.008
-1,05%
12:16:15
10,8400
682
7.393
-1,05%
12:16:15
10,8400
102
1.106
-1,05%
12:16:13
10,8375
1.424
15.433
-1,07%
12:16:10
10,8350
389
4.215
-1,10%
12:15:37
10,8300
159
1.722
-1,14%
12:15:20
10,8300
1.310
14.187
-1,14%
12:15:07
10,8300
400
4.332
-1,14%
12:14:26
10,8300
531
5.751
-1,14%
12:14:26
10,8300
1.668
18.064
-1,14%
12:14:26
10,8350
14
152
-1,10%
12:13:54
10,8350
726
7.866
-1,10%
12:13:54
10,8350
1.481
16.047
-1,10%
12:13:24
10,8350
2.075
22.483
-1,10%
12:12:46
10,8350
515
5.580
-1,10%
12:12:46
10,8300
709
7.678
-1,14%
12:12:21
10,8300
1.645
17.815
-1,14%
12:12:21
10,8300
470
5.090
-1,14%
12:12:21
10,8250
2
22
-1,19%
12:11:29
10,8250
102
1.104
-1,19%
12:11:29
10,8250
589
6.376
-1,19%
12:11:29
10,8250
571
6.181
-1,19%
12:11:29
10,8250
289
3.128
-1,19%
12:11:29
10,8300
1.226
13.278
-1,14%
12:11:07
10,8300
5
54
-1,14%
12:11:07
10,8300
555
6.011
-1,14%
12:11:07
10,8300
4.999
54.139
-1,14%
12:11:07
10,8350
104
1.127
-1,10%
12:10:21
10,8300
1
11
-1,14%
12:10:10
10,8350
593
6.425
-1,10%
12:09:52
10,8350
589
6.382
-1,10%
12:09:52
10,8400
5
54
-1,05%
12:09:48
10,8400
34
369
-1,05%
12:09:46
10,8400
590
6.396
-1,05%
12:09:33
10,8400
4
43
-1,05%
12:09:33
10,8450
651
7.060
-1,00%
12:09:14
10,8450
700
7.592
-1,00%
12:09:14
10,8450
588
6.377
-1,00%
12:09:14
10,8450
710
7.700
-1,00%
12:09:14
10,8450
571
6.192
-1,00%
12:09:14
10,8400
102
1.106
-1,05%
12:09:10
10,8350
566
6.133
-1,10%
12:08:57
10,8350
102
1.105
-1,10%
12:08:20
10,8350
589
6.382
-1,10%
12:08:20
10,8350
563
6.100
-1,10%
12:08:20
10,8400
28
304
-1,05%
12:07:37
10,8450
323
3.503
-1,00%
12:07:12
10,8450
1
11
-1,00%
12:06:47
10,8450
2.119
22.981
-1,00%
12:06:47
10,8400
1.085
11.761
-1,05%
12:06:18
10,8400
300
3.252
-1,05%
12:05:49
10,8400
619
6.710
-1,05%
12:05:49
10,8400
173
1.875
-1,05%
12:05:49
10,8400
698
7.566
-1,05%
12:05:05
10,8400
700
7.588
-1,05%
12:05:05
10,8400
589
6.385
-1,05%
12:05:05
10,8400
1.598
17.322
-1,05%
12:05:05
10,8400
927
10.049
-1,05%
12:05:05
10,8400
250
2.710
-1,05%
12:05:03
10,8400
920
9.973
-1,05%
12:05:01
10,8400
862
9.344
-1,05%
12:05:01
10,8400
461
4.997
-1,05%
12:05:01
10,8400
587
6.363
-1,05%
12:05:01
10,8400
625
6.775
-1,05%
12:05:01
10,8450
173
1.876
-1,00%
12:05:01
10,8450
94
1.019
-1,00%
12:05:01
10,8450
3.030
32.860
-1,00%
12:05:01
10,8400
5
54
-1,05%
12:05:01
10,8400
62
672
-1,05%
12:05:01
10,8450
105
1.139
-1,00%
12:05:01
10,8450
461
5.000
-1,00%
12:05:01
10,8450
587
6.366
-1,00%
12:05:01
10,8450
500
5.423
-1,00%
12:05:01
10,8500
460
4.991
-0,96%
12:05:01
10,8500
587
6.369
-0,96%
12:05:01
10,8500
692
7.508
-0,96%
12:05:01
10,8500
60.000
651.000
-0,96%
12:05:01
10,8500
200
2.170
-0,96%
12:05:01
10,8550
275
2.985
-0,91%
12:05:01
10,8550
42
456
-0,91%
12:04:50
10,8550
105
1.140
-0,91%
12:04:50
10,8550
716
7.772
-0,91%
12:04:50
10,8600
2.565
27.856
-0,87%
12:04:50
10,8600
461
5.006
-0,87%
12:04:50
10,8600
244
2.650
-0,87%
12:04:50
10,8600
32
348
-0,87%
12:04:50
10,8650
5
54
-0,82%
12:03:39
10,8650
2.150
23.360
-0,82%
12:03:24
10,8650
101
1.097
-0,82%
12:03:24
10,8650
2.000
21.730
-0,82%
12:03:24
10,8700
12
130
-0,78%
12:03:19
10,8700
162
1.761
-0,78%
12:03:19
10,8750
292
3.176
-0,73%
12:02:36
10,8800
964
10.488
-0,68%
12:02:34
10,8800
661
7.192
-0,68%
12:02:34
10,8800
304
3.308
-0,68%
12:02:34
10,8800
459
4.994
-0,68%
12:02:34
10,8800
250
2.720
-0,68%
12:02:34
10,8900
717
7.808
-0,59%
12:00:46
10,8900
520
5.663
-0,59%
12:00:46
10,8900
299
3.256
-0,59%
12:00:46
10,8900
586
6.382
-0,59%
12:00:46
10,8900
459
4.999
-0,59%
12:00:46
10,8950
2.000
21.790
-0,55%
12:00:42
10,8950
101
1.100
-0,55%
12:00:42
10,8950
2.369
25.810
-0,55%
12:00:42
10,8950
459
5.001
-0,55%
12:00:42
10,8950
586
6.384
-0,55%
12:00:42
10,8950
1.143
12.453
-0,55%
12:00:42
10,9000
848
9.243
-0,50%
12:00:20
10,9000
101
1.101
-0,50%
12:00:01
10,9000
2.178
23.740
-0,50%
12:00:01
10,9000
1.958
21.342
-0,50%
12:00:01
10,9000
2.116
23.064
-0,50%
12:00:01
10,9000
3.310
36.079
-0,50%
12:00:01
10,9000
326
3.553
-0,50%
12:00:01
10,9000
779
8.491
-0,50%
12:00:01
10,9000
209
2.278
-0,50%
12:00:01
10,9000
495
5.396
-0,50%
12:00:01
10,8950
197
2.146
-0,55%
11:58:17
10,8950
489
5.328
-0,55%
11:58:17
10,8950
686
7.474
-0,55%
11:58:15
10,8950
35
381
-0,55%
11:58:11
10,8950
14
153
-0,55%
11:57:51
10,8950
81
882
-0,55%
11:57:51
10,8950
673
7.332
-0,55%
11:56:46
10,8950
102
1.111
-0,55%
11:56:46
10,8950
586
6.384
-0,55%
11:55:53
10,8950
2.766
30.136
-0,55%
11:55:53
10,8950
793
8.640
-0,55%
11:55:53
10,8950
36
392
-0,55%
11:55:53
10,8950
100
1.090
-0,55%
11:55:53
10,8950
626
6.820
-0,55%
11:55:53
10,8950
47
512
-0,55%
11:55:53
10,8950
47
512
-0,55%
11:55:53
10,8900
568
6.186
-0,59%
11:54:01
10,8900
265
2.886
-0,59%
11:53:30
10,8900
686
7.471
-0,59%
11:53:30
10,8900
965
10.509
-0,59%
11:53:30
10,8900
139
1.514
-0,59%
11:53:20
10,8900
709
7.721
-0,59%
11:53:10
10,8850
1.163
12.659
-0,64%
11:53:02
10,8850
1.125
12.246
-0,64%
11:53:02
10,8850
196
2.133
-0,64%
11:53:02
10,8850
5.510
59.976
-0,64%
11:53:02
10,8850
5.510
59.976
-0,64%
11:53:02
10,8850
38
414
-0,64%
11:53:02
10,8900
117
1.274
-0,59%
11:53:00
10,8900
71
773
-0,59%
11:53:00
10,8900
216
2.352
-0,59%
11:53:00
10,8900
16
174
-0,59%
11:52:37
10,8900
705
7.677
-0,59%
11:52:37
10,8850
660
7.184
-0,64%
11:52:37
10,8900
872
9.496
-0,59%
11:52:36
10,8900
511
5.565
-0,59%
11:52:36
10,8900
101
1.100
-0,59%
11:52:36
10,8900
174
1.895
-0,59%
11:52:36
10,8950
3.147
34.287
-0,55%
11:52:29
10,8950
705
7.681
-0,55%
11:52:29
10,8950
48
523
-0,55%
11:52:29
10,9000
1.500
16.350
-0,50%
11:52:18
10,9050
609
6.641
-0,46%
11:51:54
10,9050
458
4.994
-0,46%
11:51:54
10,9050
5.000
54.525
-0,46%
11:51:54
10,9050
1
11
-0,46%
11:51:54
10,9050
17
185
-0,46%
11:51:35
10,9050
31
338
-0,46%
11:51:35
10,9100
340
3.709
-0,41%
11:51:35
10,9100
1.004
10.954
-0,41%
11:51:23
10,9150
458
4.999
-0,37%
11:51:23
10,9150
100
1.092
-0,37%
11:51:23
10,9150
776
8.470
-0,37%
11:51:23
10,9150
301
3.285
-0,37%
11:51:23
10,9150
539
5.883
-0,37%
11:51:23
10,9150
261
2.849
-0,37%
11:51:23
10,9200
458
5.001
-0,32%
11:50:58
10,9200
101
1.103
-0,32%
11:50:57
10,9200
473
5.165
-0,32%
11:50:57
10,9200
729
7.961
-0,32%
11:50:57
10,9200
1
11
-0,32%
11:49:19
10,9200
71
775
-0,32%
11:44:59
10,9200
914
9.981
-0,32%
11:44:59
10,9200
665
7.262
-0,32%
11:44:59
10,9200
35
382
-0,32%
11:44:59
10,9200
101
1.103
-0,32%
11:44:59
10,9200
2.133
23.292
-0,32%
11:44:59
10,9150
565
6.167
-0,37%
11:43:37
10,9200
1.081
11.805
-0,32%
11:43:32
10,9200
2.000
21.840
-0,32%
11:43:32
10,9250
580
6.337
-0,27%
11:43:29
10,9250
698
7.626
-0,27%
11:43:29
10,9250
4.821
52.669
-0,27%
11:43:29
10,9250
488
5.331
-0,27%
11:43:29
10,9300
261
2.853
-0,23%
11:41:46
10,9300
101
1.104
-0,23%
11:41:42
10,9300
700
7.651
-0,23%
11:41:42
10,9300
584
6.383
-0,23%
11:41:42
10,9300
723
7.902
-0,23%
11:41:42
10,9300
101
1.104
-0,23%
11:40:44
10,9300
714
7.804
-0,23%
11:40:44
10,9300
7
77
-0,23%
11:40:44
10,9300
721
7.881
-0,23%
11:39:05
10,9300
1.000
10.930
-0,23%
11:39:05
10,9300
458
5.006
-0,23%
11:39:05
10,9300
1.278
13.969
-0,23%
11:36:58
10,9300
337
3.683
-0,23%
11:36:58
10,9350
685
7.490
-0,18%
11:36:17
10,9350
723
7.906
-0,18%
11:36:17
10,9350
14
153
-0,18%
11:36:02
10,9350
234
2.559
-0,18%
11:36:02
10,9350
298
3.259
-0,18%
11:36:02
10,9350
368
4.024
-0,18%
11:36:02
10,9350
457
4.997
-0,18%
11:36:02
10,9350
1.000
10.935
-0,18%
11:36:02
10,9350
1
11
-0,18%
11:35:02
10,9400
270
2.954
-0,14%
11:34:30
10,9400
2
22
-0,14%
11:33:58
10,9400
292
3.194
-0,14%
11:33:58
10,9400
266
2.910
-0,14%
11:33:58
10,9400
97
1.061
-0,14%
11:33:30
10,9400
457
5.000
-0,14%
11:33:27
10,9400
14
153
-0,14%
11:33:27
10,9400
101
1.105
-0,14%
11:33:27
10,9400
1.310
14.331
-0,14%
11:33:27
10,9400
14
153
-0,14%
11:33:27
10,9400
31
339
-0,14%
11:32:48
10,9400
210
2.297
-0,14%
11:32:48
10,9400
457
5.000
-0,14%
11:32:48
10,9450
190
2.080
-0,09%
11:32:38
10,9450
519
5.680
-0,09%
11:32:38
10,9450
101
1.105
-0,09%
11:32:09
10,9450
174
1.904
-0,09%
11:32:09
10,9450
457
5.002
-0,09%
11:32:09
10,9450
208
2.277
-0,09%
11:32:09
10,9450
34
372
-0,09%
11:32:09
10,9500
101
1.106
-0,05%
11:31:52
10,9500
459
5.026
-0,05%
11:31:14
10,9500
723
7.917
-0,05%
11:31:14
10,9500
261
2.858
-0,05%
11:31:14
10,9500
101
1.106
-0,05%
11:31:14
10,9500
700
7.665
-0,05%
11:31:14
10,9500
583
6.384
-0,05%
11:31:14
10,9500
457
5.004
-0,05%
11:31:14
10,9500
129
1.413
-0,05%
11:31:14
10,9500
1.039
11.377
-0,05%
11:31:14
10,9500
1.278
13.994
-0,05%
11:31:14
10,9500
120
1.314
-0,05%
11:31:03
10,9450
263
2.879
-0,09%
11:30:54
10,9450
4
44
-0,09%
11:30:54
10,9500
14
153
-0,05%
11:30:54
10,9450
1.830
20.029
-0,09%
11:29:36
10,9450
22
241
-0,09%
11:27:13
10,9450
431
4.717
-0,09%
11:27:13
10,9550
315
3.451
0,00%
11:26:32
10,9550
583
6.387
0,00%
11:26:32
10,9550
1.278
14.000
0,00%
11:26:32
10,9550
700
7.669
0,00%
11:26:32
10,9550
685
7.504
0,00%
11:26:32
10,9500
231
2.529
-0,05%
11:25:05
10,9500
67
734
-0,05%
11:25:05
10,9500
913
9.997
-0,05%
11:25:05
10,9500
47
515
-0,05%
11:25:05
10,9500
1
11
-0,05%
11:25:05
10,9500
1
11
-0,05%
11:25:05
10,9500
81
887
-0,05%
11:25:03
10,9500
101
1.106
-0,05%
11:25:03
10,9500
307
3.362
-0,05%
11:25:03
10,9500
457
5.004
-0,05%
11:25:03
10,9500
261
2.858
-0,05%
11:25:03
10,9500
858
9.395
-0,05%
11:25:03
10,9550
686
7.515
0,00%
11:23:55
10,9550
78
854
0,00%
11:21:44
10,9550
442
4.842
0,00%
11:21:44
10,9550
1.420
15.556
0,00%
11:20:35
10,9550
14
153
0,00%
11:19:47
10,9550
182
1.994
0,00%
11:19:47
10,9550
500
5.478
0,00%
11:19:47
10,9550
813
8.906
0,00%
11:19:47
10,9550
43
471
0,00%
11:19:28
10,9550
457
5.006
0,00%
11:19:28
10,9550
705
7.723
0,00%
11:18:15
10,9550
701
7.679
0,00%
11:18:15
10,9525
500
5.476
-0,02%
11:17:35
10,9500
19
208
-0,05%
11:17:20
10,9500
386
4.227
-0,05%
11:17:20
10,9500
101
1.106
-0,05%
11:17:20
10,9500
799
8.749
-0,05%
11:17:20
10,9500
1.002
10.972
-0,05%
11:17:20
10,9500
331
3.624
-0,05%
11:17:20
10,9500
686
7.512
-0,05%
11:14:44
10,9500
408
4.468
-0,05%
11:14:44
10,9500
991
10.851
-0,05%
11:14:44
10,9500
457
5.004
-0,05%
11:14:44
10,9500
261
2.858
-0,05%
11:14:44
10,9500
100
1.095
-0,05%
11:14:29
10,9450
70
766
-0,09%
11:13:08
10,9450
576
6.304
-0,09%
11:13:08
10,9450
106
1.160
-0,09%
11:13:08
10,9450
583
6.381
-0,09%
11:11:49
10,9450
457
5.002
-0,09%
11:11:49
10,9500
702
7.687
-0,05%
11:11:28
10,9500
101
1.106
-0,05%
11:11:28
10,9500
700
7.665
-0,05%
11:11:28
10,9500
172
1.883
-0,05%
11:11:28
10,9500
1.100
12.045
-0,05%
11:11:28
10,9500
74
810
-0,05%
11:11:28
10,9500
457
5.004
-0,05%
11:11:28
10,9500
349
3.822
-0,05%
11:11:28
10,9550
200
2.191
0,00%
11:11:20
10,9500
700
7.665
-0,05%
11:11:10
10,9500
696
7.621
-0,05%
11:11:10
10,9500
1.609
17.619
-0,05%
11:11:10
10,9500
1.228
13.447
-0,05%
11:11:10
10,9500
75
821
-0,05%
11:11:10
10,9450
71
777
-0,09%
11:10:31
10,9450
457
5.002
-0,09%
11:08:39
10,9450
1.244
13.616
-0,09%
11:08:39
10,9450
1
11
-0,09%
11:07:12
10,9450
418
4.575
-0,09%
11:07:12
10,9450
408
4.466
-0,09%
11:07:12
10,9400
853
9.332
-0,14%
11:04:28
10,9400
261
2.855
-0,14%
11:04:28
10,9400
4
44
-0,14%
11:04:28
10,9400
454
4.967
-0,14%
11:04:28
10,9400
720
7.877
-0,14%
11:04:26
10,9400
685
7.494
-0,14%
11:04:26
10,9400
1
11
-0,14%
11:04:26
10,9400
70
766
-0,14%
11:04:26
10,9400
324
3.545
-0,14%
11:03:56
10,9400
457
5.000
-0,14%
11:03:56
10,9400
645
7.056
-0,14%
11:03:56
10,9450
583
6.381
-0,09%
11:03:56
10,9450
457
5.002
-0,09%
11:03:56
10,9450
700
7.662
-0,09%
11:03:56
10,9450
678
7.421
-0,09%
11:03:56
10,9450
457
5.002
-0,09%
11:02:23
10,9450
714
7.815
-0,09%
11:02:23
10,9450
497
5.440
-0,09%
11:01:46
10,9450
721
7.891
-0,09%
11:00:25
10,9450
71
777
-0,09%
11:00:12
10,9450
704
7.705
-0,09%
11:00:12
10,9450
104
1.138
-0,09%
11:00:12
10,9400
294
3.216
-0,14%
10:58:01
10,9400
458
5.011
-0,14%
10:54:59
10,9400
1.291
14.124
-0,14%
10:54:59
10,9400
665
7.275
-0,14%
10:54:57
10,9400
362
3.960
-0,14%
10:54:57
10,9350
200
2.187
-0,18%
10:52:34
10,9350
444
4.855
-0,18%
10:52:17
10,9400
94
1.028
-0,14%
10:51:55
10,9400
1
11
-0,14%
10:51:55
10,9300
25
273
-0,23%
10:51:16
10,9300
494
5.399
-0,23%
10:51:16
10,9350
102
1.115
-0,18%
10:51:00
10,9350
458
5.008
-0,18%
10:51:00
10,9350
700
7.655
-0,18%
10:51:00
10,9350
101
1.104
-0,18%
10:50:35
10,9300
101
1.104
-0,23%
10:50:00
10,9300
1.945
21.259
-0,23%
10:50:00
10,9300
407
4.449
-0,23%
10:50:00
10,9250
3
33
-0,27%
10:45:50
10,9250
699
7.637
-0,27%
10:45:50
10,9250
1.023
11.176
-0,27%
10:45:43
10,9250
1.477
16.136
-0,27%
10:45:43
10,9250
1.055
11.526
-0,27%
10:45:43
10,9200
47
513
-0,32%
10:45:31
10,9200
101
1.103
-0,32%
10:45:31
10,9250
1.051
11.482
-0,27%
10:42:43
10,9250
76
830
-0,27%
10:42:43
10,9300
340
3.716
-0,23%
10:42:10
10,9300
239
2.612
-0,23%
10:42:10
10,9300
339
3.705
-0,23%
10:42:10
10,9350
44
481
-0,18%
10:41:51
10,9300
1.500
16.395
-0,23%
10:40:07
10,9350
500
5.468
-0,18%
10:39:56
10,9400
1.077
11.782
-0,14%
10:36:39
10,9400
465
5.087
-0,14%
10:36:39
10,9400
678
7.417
-0,14%
10:36:39
10,9400
101
1.105
-0,14%
10:35:52
10,9400
342
3.741
-0,14%
10:35:52
10,9400
855
9.354
-0,14%
10:35:52
10,9400
458
5.011
-0,14%
10:35:52
10,9450
102
1.116
-0,09%
10:33:16
10,9450
700
7.662
-0,09%
10:33:16
10,9400
1.166
12.756
-0,14%
10:33:08
10,9400
794
8.686
-0,14%
10:33:08
10,9400
794
8.686
-0,14%
10:33:08
10,9400
795
8.697
-0,14%
10:33:08
10,9400
273
2.987
-0,14%
10:33:08
10,9400
273
2.987
-0,14%
10:33:08
10,9400
3.887
42.524
-0,14%
10:33:08
10,9400
2.700
29.538
-0,14%
10:33:08
10,9400
3.048
33.345
-0,14%
10:33:08
10,9400
9.570
104.696
-0,14%
10:33:08
10,9400
8.762
95.856
-0,14%
10:33:08
10,9400
705
7.713
-0,14%
10:33:08
10,9400
705
7.713
-0,14%
10:33:08
10,9400
5.645
61.756
-0,14%
10:33:08
10,9400
705
7.713
-0,14%
10:33:08
10,9400
1.278
13.981
-0,14%
10:33:08
10,9400
8.900
97.366
-0,14%
10:33:08
10,9400
670
7.330
-0,14%
10:33:08
10,9350
1.918
20.973
-0,18%
10:33:02
10,9300
169
1.847
-0,23%
10:32:39
10,9300
408
4.459
-0,23%
10:32:39
10,9300
408
4.459
-0,23%
10:32:39
10,9300
500
5.465
-0,23%
10:32:39
10,9250
101
1.103
-0,27%
10:32:21
10,9200
1.045
11.411
-0,32%
10:31:05
10,9200
144
1.572
-0,32%
10:30:12
10,9200
255
2.785
-0,32%
10:30:12
10,9250
485
5.299
-0,27%
10:29:44
10,9250
584
6.380
-0,27%
10:29:44
10,9250
1.278
13.962
-0,27%
10:29:44
10,9250
700
7.648
-0,27%
10:29:44
10,9250
43
470
-0,27%
10:29:44
10,9250
696
7.604
-0,27%
10:29:44
10,9225
630
6.881
-0,30%
10:29:29
10,9250
101
1.103
-0,27%
10:28:30
10,9250
194
2.119
-0,27%
10:27:49
10,9250
44
481
-0,27%
10:27:49
10,9300
411
4.492
-0,23%
10:25:50
10,9300
704
7.695
-0,23%
10:25:50
10,9300
686
7.498
-0,23%
10:25:50
10,9300
105
1.148
-0,23%
10:23:37
10,9300
526
5.749
-0,23%
10:23:37
10,9300
161
1.760
-0,23%
10:23:37
10,9350
101
1.104
-0,18%
10:22:26
10,9350
196
2.143
-0,18%
10:22:26
10,9350
584
6.386
-0,18%
10:22:26
10,9350
724
7.917
-0,18%
10:22:26
10,9325
943
10.309
-0,21%
10:22:26
10,9300
899
9.826
-0,23%
10:22:05
10,9350
458
5.008
-0,18%
10:22:04
10,9350
653
7.141
-0,18%
10:22:04
10,9350
229
2.504
-0,18%
10:22:03
10,9350
795
8.693
-0,18%
10:22:03
10,9350
709
7.753
-0,18%
10:22:03
10,9350
1.311
14.336
-0,18%
10:22:03
10,9350
355
3.882
-0,18%
10:22:03
10,9300
726
7.935
-0,23%
10:21:52
10,9300
980
10.711
-0,23%
10:19:55
10,9300
21
230
-0,23%
10:19:55
10,9300
458
5.006
-0,23%
10:19:55
10,9200
46
502
-0,32%
10:17:30
10,9200
55
601
-0,32%
10:17:30
10,9200
650
7.098
-0,32%
10:17:30
10,9200
302
3.298
-0,32%
10:17:23
10,9200
1.087
11.870
-0,32%
10:17:23
10,9250
458
5.004
-0,27%
10:16:26
10,9250
959
10.477
-0,27%
10:16:26
10,9250
324
3.540
-0,27%
10:16:26
10,9200
892
9.741
-0,32%
10:16:23
10,9200
2.700
29.484
-0,32%
10:16:23
10,9150
1.424
15.543
-0,37%
10:16:05
10,9150
497
5.425
-0,37%
10:15:34
10,9150
281
3.067
-0,37%
10:15:33
10,9200
1
11
-0,32%
10:14:50
10,9200
1.960
21.403
-0,32%
10:12:54
10,9200
489
5.340
-0,32%
10:12:32
10,9100
458
4.997
-0,41%
10:11:43
10,9100
696
7.593
-0,41%
10:11:43
10,9150
101
1.102
-0,37%
10:10:44
10,9150
1.112
12.137
-0,37%
10:10:44
10,9150
458
4.999
-0,37%
10:10:44
10,9200
1.030
11.248
-0,32%
10:10:34
10,9200
273
2.981
-0,32%
10:10:34
10,9200
273
2.981
-0,32%
10:10:34
10,9200
424
4.630
-0,32%
10:10:34
10,9250
408
4.457
-0,27%
10:10:28
10,9300
107
1.170
-0,23%
10:10:03
10,9300
1
11
-0,23%
10:10:00
10,9300
103
1.126
-0,23%
10:10:00
10,9300
52
568
-0,23%
10:10:00
10,9300
419
4.580
-0,23%
10:09:44
10,9300
991
10.832
-0,23%
10:09:44
10,9300
2.000
21.860
-0,23%
10:09:44
10,9350
700
7.655
-0,18%
10:08:46
10,9350
458
5.008
-0,18%
10:08:46
10,9350
689
7.534
-0,18%
10:08:46
10,9350
101
1.104
-0,18%
10:08:46
10,9350
4.731
51.733
-0,18%
10:08:46
10,9350
288
3.149
-0,18%
10:08:12
10,9350
101
1.104
-0,18%
10:07:30
10,9350
52
569
-0,18%
10:07:30
10,9350
4.274
46.736
-0,18%
10:07:30
10,9350
726
7.939
-0,18%
10:07:30
10,9300
1.468
16.045
-0,23%
10:05:55
10,9300
584
6.383
-0,23%
10:05:55
10,9300
101
1.104
-0,23%
10:05:55
10,9300
700
7.651
-0,23%
10:05:55
10,9300
174
1.902
-0,23%
10:05:55
10,9300
686
7.498
-0,23%
10:05:55
10,9250
941
10.280
-0,27%
10:05:33
10,9250
2.972
32.469
-0,27%
10:05:33
10,9250
1.572
17.174
-0,27%
10:05:33
10,9250
1.179
12.881
-0,27%
10:05:33
10,9250
5.475
59.814
-0,27%
10:05:33
10,9300
173
1.891
-0,23%
10:05:14
10,9300
527
5.760
-0,23%
10:05:14
10,9300
10
109
-0,23%
10:05:14
10,9300
39
426
-0,23%
10:05:14
10,9200
31
339
-0,32%
10:04:51
10,9250
1.000
10.925
-0,27%
10:04:35
10,9300
108
1.180
-0,23%
10:04:06
10,9300
1.054
11.520
-0,23%
10:04:06
10,9300
1.162
12.701
-0,23%
10:04:06
10,9300
457
4.995
-0,23%
10:04:06
10,9300
583
6.372
-0,23%
10:04:06
10,9300
865
9.454
-0,23%
10:04:06
10,9300
681
7.443
-0,23%
10:04:06
10,9350
1.501
16.413
-0,18%
10:04:06
10,9400
1.278
13.981
-0,14%
10:04:06
10,9400
128
1.400
-0,14%
10:04:06
10,9400
534
5.842
-0,14%
10:04:06
10,9400
103
1.127
-0,14%
10:04:06
10,9400
675
7.385
-0,14%
10:04:06
10,9400
457
5.000
-0,14%
10:04:06
10,9400
583
6.378
-0,14%
10:04:06
10,9400
582
6.367
-0,14%
10:04:06
10,9450
457
5.002
-0,09%
10:04:06
10,9450
723
7.913
-0,09%
10:04:06
10,9450
101
1.105
-0,09%
10:03:21
10,9500
660
7.227
-0,05%
10:02:14
10,9500
144
1.577
-0,05%
10:01:00
10,9400
967
10.579
-0,14%
9:58:44
10,9500
101
1.106
-0,05%
9:57:56
10,9500
1.216
13.315
-0,05%
9:57:56
10,9500
521
5.705
-0,05%
9:57:11
10,9550
582
6.376
0,00%
9:56:35
10,9550
720
7.888
0,00%
9:56:35
10,9550
457
5.006
0,00%
9:56:35
10,9550
101
1.106
0,00%
9:56:35
10,9600
526
5.765
0,05%
9:56:29
10,9600
250
2.740
0,05%
9:56:29
10,9550
480
5.258
0,00%
9:56:27
10,9550
269
2.947
0,00%
9:56:27
10,9550
705
7.723
0,00%
9:56:27
10,9550
1.410
15.447
0,00%
9:56:27
10,9550
250
2.739
0,00%
9:55:35
10,9500
5.129
56.163
-0,05%
9:54:45
10,9500
827
9.056
-0,05%
9:54:45
10,9400
900
9.846
-0,14%
9:54:01
10,9450
160
1.751
-0,09%
9:54:01
10,9450
838
9.172
-0,09%
9:54:01
10,9450
761
8.329
-0,09%
9:54:01
10,9450
700
7.662
-0,09%
9:54:01
10,9450
583
6.381
-0,09%
9:54:01
2549
Ăšltimos 2.000 tickers.