11,4100
1.339
15.278
-0,09%
15:53:44
11,4100
601
6.857
-0,09%
15:53:44
11,4100
417
4.758
-0,09%
15:53:44
11,4150
1.356
15.479
-0,04%
15:53:27
11,4150
697
7.956
-0,04%
15:53:27
11,4150
467
5.331
-0,04%
15:53:27
11,4200
473
5.402
0,00%
15:53:26
11,4200
99
1.131
0,00%
15:53:26
11,4200
230
2.627
0,00%
15:53:26
11,4200
167
1.907
0,00%
15:53:26
11,4200
627
7.160
0,00%
15:53:26
11,4250
1.779
20.325
0,04%
15:52:19
11,4250
430
4.913
0,04%
15:52:19
11,4300
965
11.030
0,09%
15:52:16
11,4300
751
8.584
0,09%
15:52:16
11,4350
901
10.303
0,13%
15:51:06
11,4300
700
8.001
0,09%
15:51:06
11,4300
473
5.406
0,09%
15:51:06
11,4300
963
11.007
0,09%
15:51:06
11,4300
97
1.109
0,09%
15:51:06
11,4300
1.653
18.894
0,09%
15:51:06
11,4250
925
10.568
0,04%
15:51:03
11,4250
438
5.004
0,04%
15:51:01
11,4250
700
7.998
0,04%
15:51:01
11,4250
862
9.848
0,04%
15:51:01
11,4250
677
7.735
0,04%
15:51:01
11,4300
96
1.097
0,09%
15:50:54
11,4300
851
9.727
0,09%
15:50:54
11,4300
1.083
12.379
0,09%
15:50:52
11,4350
199
2.276
0,13%
15:50:35
11,4350
426
4.871
0,13%
15:50:35
11,4350
473
5.409
0,13%
15:50:35
11,4350
551
6.301
0,13%
15:50:35
11,4350
972
11.115
0,13%
15:50:35
11,4350
700
8.005
0,13%
15:50:35
11,4350
1.653
18.902
0,13%
15:50:35
11,4300
473
5.406
0,09%
15:50:35
11,4300
700
8.001
0,09%
15:50:35
11,4300
1
11
0,09%
15:50:35
11,4300
1.710
19.545
0,09%
15:50:03
11,4300
959
10.961
0,09%
15:50:03
11,4250
106
1.211
0,04%
15:49:58
11,4250
867
9.905
0,04%
15:49:58
11,4250
1
11
0,04%
15:49:46
11,4200
349
3.986
0,00%
15:49:33
11,4200
1.547
17.667
0,00%
15:49:33
11,4200
438
5.002
0,00%
15:49:33
11,4250
901
10.294
0,04%
15:49:27
11,4300
470
5.372
0,09%
15:48:26
11,4250
497
5.678
0,04%
15:48:26
11,4250
505
5.770
0,04%
15:48:19
11,4250
251
2.868
0,04%
15:48:19
11,4300
611
6.984
0,09%
15:47:57
11,4300
1.255
14.345
0,09%
15:47:57
11,4300
153
1.749
0,09%
15:47:57
11,4300
171
1.955
0,09%
15:47:57
11,4300
442
5.052
0,09%
15:47:57
11,4300
460
5.258
0,09%
15:47:57
11,4350
87
995
0,13%
15:47:56
11,4350
965
11.035
0,13%
15:47:56
11,4350
1.425
16.295
0,13%
15:47:13
11,4350
97
1.109
0,13%
15:47:13
11,4350
341
3.899
0,13%
15:47:13
11,4350
537
6.141
0,13%
15:47:13
11,4350
558
6.381
0,13%
15:47:13
11,4350
700
8.005
0,13%
15:47:13
11,4350
977
11.172
0,13%
15:47:13
11,4350
433
4.951
0,13%
15:47:13
11,4350
433
4.951
0,13%
15:47:13
11,4350
243
2.779
0,13%
15:47:13
11,4350
1.423
16.272
0,13%
15:47:13
11,4350
497
5.683
0,13%
15:47:13
11,4350
438
5.009
0,13%
15:47:13
11,4400
437
4.999
0,18%
15:46:47
11,4450
426
4.876
0,22%
15:46:04
11,4450
528
6.043
0,22%
15:46:02
11,4450
212
2.426
0,22%
15:45:55
11,4450
246
2.815
0,22%
15:45:14
11,4450
700
8.012
0,22%
15:45:14
11,4450
112
1.282
0,22%
15:45:14
11,4400
1.541
17.629
0,18%
15:45:01
11,4400
1.304
14.918
0,18%
15:45:01
11,4450
1.227
14.043
0,22%
15:44:22
11,4450
100
1.145
0,22%
15:44:22
11,4450
97
1.110
0,22%
15:43:29
11,4450
160
1.831
0,22%
15:43:23
11,4450
478
5.471
0,22%
15:43:23
11,4400
686
7.848
0,18%
15:43:16
11,4400
97
1.110
0,18%
15:43:16
11,4450
1.584
18.129
0,22%
15:43:15
11,4450
473
5.413
0,22%
15:43:15
11,4450
1.653
18.919
0,22%
15:43:15
11,4450
700
8.012
0,22%
15:43:15
11,4450
788
9.019
0,22%
15:43:15
11,4400
753
8.614
0,18%
15:43:14
11,4400
97
1.110
0,18%
15:43:05
11,4400
206
2.357
0,18%
15:43:05
11,4350
116
1.326
0,13%
15:42:32
11,4350
947
10.829
0,13%
15:42:00
11,4300
1
11
0,09%
15:41:59
11,4300
219
2.503
0,09%
15:41:59
11,4250
380
4.342
0,04%
15:41:55
11,4250
404
4.616
0,04%
15:41:21
11,4250
153
1.748
0,04%
15:41:21
11,4250
469
5.358
0,04%
15:41:16
11,4200
2.115
24.153
0,00%
15:41:11
11,4200
1.446
16.513
0,00%
15:41:11
11,4250
97
1.108
0,04%
15:41:00
11,4250
438
5.004
0,04%
15:41:00
11,4250
97
1.108
0,04%
15:40:26
11,4250
518
5.918
0,04%
15:40:26
11,4250
700
7.998
0,04%
15:40:26
11,4250
224
2.559
0,04%
15:40:26
11,4200
100
1.142
0,00%
15:40:12
11,4200
866
9.890
0,00%
15:40:05
11,4200
100
1.142
0,00%
15:39:31
11,4200
257
2.935
0,00%
15:39:23
11,4175
10
114
-0,02%
15:39:13
11,4150
1.134
12.945
-0,04%
15:39:05
11,4100
1.200
13.692
-0,09%
15:38:55
11,4100
1.360
15.518
-0,09%
15:38:46
11,4100
97
1.107
-0,09%
15:38:46
11,4100
236
2.693
-0,09%
15:38:46
11,4100
1.411
16.100
-0,09%
15:38:46
11,4150
756
8.630
-0,04%
15:38:21
11,4150
231
2.637
-0,04%
15:38:21
11,4150
531
6.061
-0,04%
15:38:21
11,4150
633
7.226
-0,04%
15:38:03
11,4150
800
9.132
-0,04%
15:38:03
11,4150
473
5.399
-0,04%
15:38:03
11,4150
1.653
18.869
-0,04%
15:38:03
11,4150
313
3.573
-0,04%
15:38:03
11,4150
1.353
15.444
-0,04%
15:38:03
11,4150
700
7.991
-0,04%
15:38:03
11,4150
357
4.075
-0,04%
15:38:03
11,4150
876
10.000
-0,04%
15:37:53
11,4150
1.233
14.075
-0,04%
15:37:53
11,4150
1.081
12.340
-0,04%
15:37:53
11,4200
100
1.142
0,00%
15:37:39
11,4150
97
1.107
-0,04%
15:36:56
11,4150
530
6.050
-0,04%
15:36:56
11,4150
896
10.228
-0,04%
15:36:38
11,4150
627
7.157
-0,04%
15:36:38
11,4150
97
1.107
-0,04%
15:36:38
11,4150
1.399
15.970
-0,04%
15:35:41
11,4150
959
10.947
-0,04%
15:35:41
11,4150
281
3.208
-0,04%
15:35:40
11,4150
731
8.344
-0,04%
15:35:40
11,4150
917
10.468
-0,04%
15:35:40
11,4150
439
5.011
-0,04%
15:35:40
11,4250
265
3.028
0,04%
15:35:22
11,4250
875
9.997
0,04%
15:35:22
11,4200
108
1.233
0,00%
15:35:20
11,4200
782
8.930
0,00%
15:35:11
11,4150
1.154
13.173
-0,04%
15:35:00
11,4150
469
5.354
-0,04%
15:34:50
11,4150
506
5.776
-0,04%
15:34:50
11,4100
161
1.837
-0,09%
15:34:40
11,4050
40
456
-0,13%
15:34:07
11,4050
100
1.141
-0,13%
15:33:51
11,4050
97
1.106
-0,13%
15:33:29
11,4050
602
6.866
-0,13%
15:33:25
11,4050
158
1.802
-0,13%
15:33:25
11,4000
433
4.936
-0,18%
15:33:12
11,4000
585
6.669
-0,18%
15:33:12
11,4000
193
2.200
-0,18%
15:33:12
11,4000
158
1.801
-0,18%
15:33:12
11,4000
261
2.975
-0,18%
15:32:55
11,4000
95
1.083
-0,18%
15:32:55
11,4000
167
1.904
-0,18%
15:32:55
11,4000
578
6.589
-0,18%
15:32:55
11,4000
91
1.037
-0,18%
15:32:55
11,4000
1.000
11.400
-0,18%
15:32:55
11,4000
87
992
-0,18%
15:32:55
11,4000
1.700
19.380
-0,18%
15:32:55
11,4050
158
1.802
-0,13%
15:32:39
11,4050
97
1.106
-0,13%
15:32:39
11,4050
700
7.984
-0,13%
15:32:39
11,4050
897
10.230
-0,13%
15:32:22
11,4050
350
3.992
-0,13%
15:32:22
11,4050
306
3.490
-0,13%
15:32:08
11,4050
62
707
-0,13%
15:32:08
11,4050
200
2.281
-0,13%
15:32:08
11,4050
210
2.395
-0,13%
15:32:08
11,4050
52
593
-0,13%
15:32:08
11,4050
408
4.653
-0,13%
15:32:08
11,4050
468
5.338
-0,13%
15:32:08
11,4100
10
114
-0,09%
15:31:30
11,4100
590
6.732
-0,09%
15:31:12
11,4100
10
114
-0,09%
15:31:12
11,4100
360
4.108
-0,09%
15:31:12
11,4100
134
1.529
-0,09%
15:31:12
11,4100
1.001
11.421
-0,09%
15:31:12
11,4100
567
6.469
-0,09%
15:31:12
11,4100
407
4.644
-0,09%
15:31:12
11,4150
97
1.107
-0,04%
15:31:04
11,4150
479
5.468
-0,04%
15:30:52
11,4150
1.653
18.869
-0,04%
15:30:51
11,4150
15
171
-0,04%
15:30:51
11,4150
500
5.708
-0,04%
15:30:51
11,4150
165
1.883
-0,04%
15:30:51
11,4150
450
5.137
-0,04%
15:30:51
11,4150
53
605
-0,04%
15:30:51
11,4150
51
582
-0,04%
15:30:51
11,4150
281
3.208
-0,04%
15:30:20
11,4150
79
902
-0,04%
15:30:20
11,4150
373
4.258
-0,04%
15:30:20
11,4200
712
8.131
0,00%
15:30:13
11,4150
30
342
-0,04%
15:29:30
11,4200
18
206
0,00%
15:29:28
11,4250
97
1.108
0,04%
15:29:12
11,4250
83
948
0,04%
15:29:12
11,4250
262
2.993
0,04%
15:29:12
11,4250
139
1.588
0,04%
15:29:12
11,4250
123
1.405
0,04%
15:29:12
11,4250
647
7.392
0,04%
15:29:12
11,4250
1.069
12.213
0,04%
15:29:12
11,4250
106
1.211
0,04%
15:29:12
11,4200
722
8.245
0,00%
15:29:07
11,4200
974
11.123
0,00%
15:28:48
11,4200
68
777
0,00%
15:28:14
11,4200
23
263
0,00%
15:28:03
11,4250
608
6.946
0,04%
15:27:59
11,4250
1.653
18.886
0,04%
15:27:59
11,4250
349
3.987
0,04%
15:27:27
11,4200
1.321
15.086
0,00%
15:27:17
11,4200
79
902
0,00%
15:27:17
11,4200
183
2.090
0,00%
15:27:17
11,4200
587
6.704
0,00%
15:27:17
11,4200
700
7.994
0,00%
15:27:17
11,4200
522
5.961
0,00%
15:27:17
11,4200
878
10.027
0,00%
15:27:17
11,4200
98
1.119
0,00%
15:27:17
11,4200
764
8.725
0,00%
15:27:17
11,4200
445
5.082
0,00%
15:27:17
11,4200
915
10.449
0,00%
15:27:17
11,4200
111
1.268
0,00%
15:27:17
11,4200
80
914
0,00%
15:27:17
11,4250
660
7.541
0,04%
15:26:11
11,4250
505
5.770
0,04%
15:26:11
11,4250
81
925
0,04%
15:26:11
11,4250
202
2.308
0,04%
15:26:11
11,4250
749
8.557
0,04%
15:25:54
11,4250
146
1.668
0,04%
15:25:54
11,4250
100
1.143
0,04%
15:25:54
11,4250
100
1.143
0,04%
15:25:54
11,4300
999
11.419
0,09%
15:25:03
11,4250
1.338
15.287
0,04%
15:24:31
11,4300
300
3.429
0,09%
15:23:53
11,4300
1.106
12.642
0,09%
15:22:56
11,4300
469
5.361
0,09%
15:22:25
11,4300
158
1.806
0,09%
15:22:25
11,4300
97
1.109
0,09%
15:22:25
11,4300
49
560
0,09%
15:21:24
11,4300
97
1.109
0,09%
15:21:24
11,4300
1
11
0,09%
15:21:24
11,4300
795
9.087
0,09%
15:21:14
11,4300
858
9.807
0,09%
15:21:14
11,4300
999
11.419
0,09%
15:21:14
11,4300
473
5.406
0,09%
15:21:12
11,4300
97
1.109
0,09%
15:21:12
11,4300
669
7.647
0,09%
15:21:12
11,4300
337
3.852
0,09%
15:21:12
11,4300
700
8.001
0,09%
15:21:12
11,4300
1.653
18.894
0,09%
15:21:12
11,4300
384
4.389
0,09%
15:21:12
11,4300
799
9.133
0,09%
15:21:12
11,4300
510
5.829
0,09%
15:21:12
11,4300
159
1.817
0,09%
15:21:12
11,4250
801
9.151
0,04%
15:18:41
11,4250
552
6.307
0,04%
15:18:39
11,4250
67
765
0,04%
15:18:39
11,4250
977
11.162
0,04%
15:17:39
11,4250
97
1.108
0,04%
15:16:36
11,4250
231
2.639
0,04%
15:16:36
11,4250
107
1.222
0,04%
15:16:36
11,4250
580
6.627
0,04%
15:15:45
11,4250
699
7.986
0,04%
15:15:42
11,4250
657
7.506
0,04%
15:15:40
11,4250
125
1.428
0,04%
15:15:40
11,4250
470
5.370
0,04%
15:15:40
11,4250
1
11
0,04%
15:15:40
11,4200
97
1.108
0,00%
15:15:16
11,4250
700
7.998
0,04%
15:15:07
11,4250
1.404
16.041
0,04%
15:15:07
11,4250
183
2.091
0,04%
15:15:07
11,4250
97
1.108
0,04%
15:15:07
11,4250
442
5.050
0,04%
15:15:07
11,4250
179
2.045
0,04%
15:15:07
11,4250
324
3.702
0,04%
15:15:07
11,4250
735
8.397
0,04%
15:15:07
11,4200
166
1.896
0,00%
15:14:58
11,4200
618
7.058
0,00%
15:14:58
11,4200
51
582
0,00%
15:14:58
11,4200
223
2.547
0,00%
15:14:58
11,4200
274
3.129
0,00%
15:14:58
11,4200
310
3.540
0,00%
15:14:58
11,4200
328
3.746
0,00%
15:14:58
11,4200
140
1.599
0,00%
15:14:58
11,4250
99
1.131
0,04%
15:14:17
11,4250
995
11.368
0,04%
15:13:33
11,4250
184
2.102
0,04%
15:13:30
11,4250
590
6.741
0,04%
15:13:30
11,4250
79
903
0,04%
15:13:30
11,4250
669
7.643
0,04%
15:13:30
11,4250
742
8.477
0,04%
15:13:30
11,4250
66
754
0,04%
15:13:30
11,4250
435
4.970
0,04%
15:13:30
11,4250
331
3.782
0,04%
15:13:30
11,4250
22
251
0,04%
15:13:30
11,4300
473
5.406
0,09%
15:13:20
11,4300
438
5.006
0,09%
15:13:20
11,4300
44
503
0,09%
15:13:20
11,4300
1.067
12.196
0,09%
15:13:20
11,4300
503
5.749
0,09%
15:13:20
11,4300
618
7.064
0,09%
15:13:20
11,4300
700
8.001
0,09%
15:13:20
11,4300
754
8.618
0,09%
15:13:20
11,4300
336
3.840
0,09%
15:13:20
11,4300
175
2.000
0,09%
15:13:20
11,4300
488
5.578
0,09%
15:13:20
11,4400
20
229
0,18%
15:10:29
11,4350
481
5.500
0,13%
15:09:48
11,4350
97
1.109
0,13%
15:09:48
11,4350
714
8.165
0,13%
15:09:48
11,4350
534
6.106
0,13%
15:09:48
11,4350
573
6.552
0,13%
15:09:48
11,4350
464
5.306
0,13%
15:09:25
11,4350
352
4.025
0,13%
15:09:25
11,4350
122
1.395
0,13%
15:09:25
11,4400
820
9.381
0,18%
15:09:00
11,4400
766
8.763
0,18%
15:09:00
11,4400
1.653
18.910
0,18%
15:09:00
11,4400
729
8.340
0,18%
15:09:00
11,4400
879
10.056
0,18%
15:09:00
11,4400
113
1.293
0,18%
15:09:00
11,4400
97
1.110
0,18%
15:09:00
11,4400
473
5.411
0,18%
15:09:00
11,4400
700
8.008
0,18%
15:09:00
11,4400
803
9.186
0,18%
15:09:00
11,4400
544
6.223
0,18%
15:09:00
11,4350
479
5.477
0,13%
15:08:42
11,4350
226
2.584
0,13%
15:08:42
11,4400
35
400
0,18%
15:07:56
11,4400
67
766
0,18%
15:07:56
11,4400
195
2.231
0,18%
15:07:56
11,4400
459
5.251
0,18%
15:07:56
11,4400
760
8.694
0,18%
15:07:56
11,4400
931
10.651
0,18%
15:07:56
11,4400
439
5.022
0,18%
15:07:56
11,4400
97
1.110
0,18%
15:07:56
11,4400
486
5.560
0,18%
15:07:56
11,4400
400
4.576
0,18%
15:07:28
11,4400
329
3.764
0,18%
15:07:28
11,4450
97
1.110
0,22%
15:07:06
11,4450
375
4.292
0,22%
15:07:06
11,4450
240
2.747
0,22%
15:07:06
11,4450
353
4.040
0,22%
15:06:59
11,4450
1.653
18.919
0,22%
15:06:59
11,4550
73
836
0,31%
15:06:59
11,4500
1.239
14.187
0,26%
15:06:30
11,4500
75
859
0,26%
15:06:29
11,4500
2.102
24.068
0,26%
15:06:29
11,4500
323
3.698
0,26%
15:06:29
11,4500
89
1.019
0,26%
15:06:29
11,4650
498
5.710
0,39%
15:05:00
11,4650
524
6.008
0,39%
15:04:40
11,4650
553
6.340
0,39%
15:04:40
11,4650
10
115
0,39%
15:04:34
11,4700
150
1.721
0,44%
15:04:17
11,4650
904
10.364
0,39%
15:02:57
11,4650
749
8.587
0,39%
15:02:57
11,4650
586
6.718
0,39%
15:02:57
11,4650
472
5.411
0,39%
15:02:57
11,4650
873
10.009
0,39%
15:02:57
11,4650
1.653
18.952
0,39%
15:02:56
11,4650
472
5.411
0,39%
15:02:56
11,4650
734
8.415
0,39%
15:02:56
11,4600
1.653
18.943
0,35%
15:02:56
11,4600
1.670
19.138
0,35%
15:02:56
11,4600
163
1.868
0,35%
15:02:56
11,4600
97
1.112
0,35%
15:02:56
11,4600
700
8.022
0,35%
15:02:56
11,4600
472
5.409
0,35%
15:02:56
11,4600
789
9.042
0,35%
15:02:56
11,4600
96
1.100
0,35%
15:02:31
11,4600
774
8.870
0,35%
15:02:31
11,4600
472
5.409
0,35%
15:02:31
11,4600
700
8.022
0,35%
15:02:31
11,4600
1.131
12.961
0,35%
15:02:31
11,4600
604
6.922
0,35%
15:02:31
11,4600
67
768
0,35%
15:02:31
11,4650
657
7.533
0,39%
15:02:06
11,4650
700
8.026
0,39%
15:02:06
11,4650
437
5.010
0,39%
15:02:06
11,4650
1.188
13.620
0,39%
15:02:06
11,4700
96
1.101
0,44%
15:02:02
11,4650
96
1.101
0,39%
15:01:48
11,4650
1.000
11.465
0,39%
15:01:28
11,4550
491
5.624
0,31%
15:00:53
11,4550
1.003
11.489
0,31%
15:00:53
11,4550
789
9.038
0,31%
15:00:53
11,4550
802
9.187
0,31%
15:00:53
11,4450
1.168
13.368
0,22%
15:00:27
11,4450
308
3.525
0,22%
15:00:27
11,4450
104
1.190
0,22%
15:00:27
11,4450
700
8.012
0,22%
15:00:27
11,4450
158
1.808
0,22%
15:00:27
11,4450
677
7.748
0,22%
15:00:27
11,4450
801
9.167
0,22%
15:00:27
11,4450
44
504
0,22%
15:00:02
11,4450
773
8.847
0,22%
15:00:01
11,4450
1
11
0,22%
15:00:01
11,4450
454
5.196
0,22%
15:00:00
11,4450
81
927
0,22%
15:00:00
11,4450
1.406
16.092
0,22%
15:00:00
11,4450
163
1.866
0,22%
15:00:00
11,4400
975
11.154
0,18%
14:58:43
11,4400
18
206
0,18%
14:58:43
11,4400
1.168
13.362
0,18%
14:58:21
11,4400
250
2.860
0,18%
14:58:21
11,4400
88
1.007
0,18%
14:58:21
11,4400
454
5.194
0,18%
14:58:21
11,4400
306
3.501
0,18%
14:58:21
11,4450
497
5.688
0,22%
14:57:46
11,4450
978
11.193
0,22%
14:57:46
11,4450
44
504
0,22%
14:57:46
11,4450
168
1.923
0,22%
14:57:46
11,4500
634
7.259
0,26%
14:57:18
11,4500
843
9.652
0,26%
14:57:18
11,4500
91
1.042
0,26%
14:57:18
11,4500
93
1.065
0,26%
14:57:18
11,4500
142
1.626
0,26%
14:56:39
11,4500
1.158
13.259
0,26%
14:56:39
11,4500
38
435
0,26%
14:56:39
11,4500
154
1.763
0,26%
14:56:39
11,4500
433
4.958
0,26%
14:56:39
11,4500
838
9.595
0,26%
14:56:39
11,4450
711
8.137
0,22%
14:56:10
11,4450
61
698
0,22%
14:56:10
11,4500
68
779
0,26%
14:53:26
11,4450
610
6.981
0,22%
14:53:24
11,4500
267
3.057
0,26%
14:53:24
11,4500
669
7.660
0,26%
14:53:24
11,4500
437
5.004
0,26%
14:53:22
11,4500
636
7.282
0,26%
14:53:22
11,4500
1.059
12.126
0,26%
14:53:22
11,4500
356
4.076
0,26%
14:53:22
11,4500
64
733
0,26%
14:53:22
11,4500
84
962
0,26%
14:53:22
11,4500
382
4.374
0,26%
14:53:22
11,4500
471
5.393
0,26%
14:53:22
11,4550
76
871
0,31%
14:52:58
11,4550
923
10.573
0,31%
14:52:58
11,4550
47
538
0,31%
14:52:58
11,4550
1
11
0,31%
14:52:48
11,4550
40
458
0,31%
14:52:30
11,4550
235
2.692
0,31%
14:52:30
11,4550
700
8.019
0,31%
14:52:30
11,4550
1.191
13.643
0,31%
14:52:30
11,4600
97
1.112
0,35%
14:51:44
11,4600
786
9.008
0,35%
14:51:44
11,4600
258
2.957
0,35%
14:51:30
11,4600
509
5.833
0,35%
14:51:30
11,4550
961
11.008
0,31%
14:51:13
11,4550
1.193
13.666
0,31%
14:51:13
11,4600
471
5.398
0,35%
14:50:01
11,4600
172
1.971
0,35%
14:49:13
11,4600
97
1.112
0,35%
14:49:13
11,4600
1.074
12.308
0,35%
14:48:30
11,4600
636
7.289
0,35%
14:48:30
11,4600
92
1.054
0,35%
14:48:29
11,4600
88
1.008
0,35%
14:48:29
11,4600
47
539
0,35%
14:48:29
11,4600
81
928
0,35%
14:48:29
11,4650
1.653
18.952
0,39%
14:48:23
11,4650
95
1.089
0,39%
14:48:23
11,4650
471
5.400
0,39%
14:48:23
11,4650
700
8.026
0,39%
14:48:23
11,4650
1.353
15.512
0,39%
14:48:23
11,4650
96
1.101
0,39%
14:48:23
11,4650
63
722
0,39%
14:48:23
11,4650
1.466
16.808
0,39%
14:48:23
11,4650
715
8.197
0,39%
14:48:23
11,4650
82
940
0,39%
14:48:23
11,4650
754
8.645
0,39%
14:48:23
11,4700
1.441
16.528
0,44%
14:48:12
11,4700
2
23
0,44%
14:48:09
11,4700
223
2.558
0,44%
14:48:09
11,4700
192
2.202
0,44%
14:48:09
11,4700
176
2.019
0,44%
14:48:09
11,4700
509
5.838
0,44%
14:47:56
11,4750
471
5.405
0,48%
14:47:45
11,4750
1.749
20.070
0,48%
14:47:45
11,4750
767
8.801
0,48%
14:47:45
11,4700
1.413
16.207
0,44%
14:47:45
11,4650
96
1.101
0,39%
14:47:13
11,4650
791
9.069
0,39%
14:47:13
11,4650
360
4.127
0,39%
14:46:24
11,4650
1.037
11.889
0,39%
14:46:13
11,4650
86
986
0,39%
14:46:13
11,4650
326
3.738
0,39%
14:46:13
11,4650
78
894
0,39%
14:46:13
11,4700
231
2.650
0,44%
14:46:02
11,4700
777
8.912
0,44%
14:46:02
11,4600
212
2.430
0,35%
14:45:34
11,4650
120
1.376
0,39%
14:44:46
11,4650
515
5.904
0,39%
14:44:25
11,4700
755
8.660
0,44%
14:44:25
11,4700
434
4.978
0,44%
14:44:25
11,4650
1.388
15.913
0,39%
14:44:25
11,4600
548
6.280
0,35%
14:44:04
11,4600
196
2.246
0,35%
14:43:35
11,4600
936
10.727
0,35%
14:43:35
11,4600
472
5.409
0,35%
14:43:35
11,4600
295
3.381
0,35%
14:43:35
11,4600
101
1.157
0,35%
14:43:35
11,4600
1.158
13.271
0,35%
14:43:35
11,4600
1.145
13.122
0,35%
14:43:09
11,4600
1.723
19.746
0,35%
14:43:09
11,4600
66
756
0,35%
14:43:09
11,4600
837
9.592
0,35%
14:42:41
11,4600
97
1.112
0,35%
14:42:41
11,4600
303
3.472
0,35%
14:42:41
11,4600
437
5.008
0,35%
14:42:41
11,4600
432
4.951
0,35%
14:42:41
11,4650
50
573
0,39%
14:42:39
11,4650
799
9.161
0,39%
14:42:35
11,4650
1.000
11.465
0,39%
14:42:23
11,4650
96
1.101
0,39%
14:41:43
11,4650
700
8.026
0,39%
14:41:43
11,4650
746
8.553
0,39%
14:41:43
11,4650
1.322
15.157
0,39%
14:41:43
11,4650
985
11.293
0,39%
14:40:40
11,4650
1.966
22.540
0,39%
14:40:19
11,4650
2.034
23.320
0,39%
14:40:19
11,4650
73
837
0,39%
14:40:18
11,4600
1.308
14.990
0,35%
14:39:17
11,4600
669
7.667
0,35%
14:39:17
11,4600
472
5.409
0,35%
14:39:17
11,4600
700
8.022
0,35%
14:39:17
11,4600
68
779
0,35%
14:39:17
11,4600
975
11.174
0,35%
14:39:17
11,4600
557
6.383
0,35%
14:39:17
11,4600
811
9.294
0,35%
14:39:17
11,4600
734
8.412
0,35%
14:39:17
11,4650
100
1.147
0,39%
14:38:16
11,4650
96
1.101
0,39%
14:37:37
11,4650
75
860
0,39%
14:37:17
11,4650
96
1.101
0,39%
14:37:17
11,4650
120
1.376
0,39%
14:37:10
11,4650
249
2.855
0,39%
14:37:04
11,4650
557
6.386
0,39%
14:37:01
11,4650
995
11.408
0,39%
14:37:01
11,4650
420
4.815
0,39%
14:37:01
11,4650
240
2.752
0,39%
14:37:01
11,4650
67
768
0,39%
14:37:01
11,4650
950
10.892
0,39%
14:37:01
11,4650
25
287
0,39%
14:37:01
11,4650
457
5.240
0,39%
14:37:01
11,4650
500
5.733
0,39%
14:37:01
11,4650
1.321
15.145
0,39%
14:37:01
11,4650
700
8.026
0,39%
14:37:01
11,4650
471
5.400
0,39%
14:37:01
11,4650
791
9.069
0,39%
14:37:01
11,4650
318
3.646
0,39%
14:37:01
11,4750
1.026
11.773
0,48%
14:36:39
11,4700
1.500
17.205
0,44%
14:36:03
11,4650
1
11
0,39%
14:35:57
11,4650
62
711
0,39%
14:35:57
11,4650
97
1.112
0,39%
14:35:51
11,4650
472
5.411
0,39%
14:35:51
11,4650
784
8.989
0,39%
14:35:51
11,4650
104
1.192
0,39%
14:35:51
11,4650
535
6.134
0,39%
14:35:51
11,4600
265
3.037
0,35%
14:35:50
11,4600
133
1.524
0,35%
14:35:46
11,4600
386
4.424
0,35%
14:35:39
11,4600
930
10.658
0,35%
14:35:39
11,4600
96
1.100
0,35%
14:35:37
11,4600
2.670
30.598
0,35%
14:35:37
11,4600
938
10.749
0,35%
14:35:37
11,4600
159
1.822
0,35%
14:34:24
11,4600
23
264
0,35%
14:34:24
11,4600
472
5.409
0,35%
14:34:24
11,4600
1.298
14.875
0,35%
14:34:24
11,4600
97
1.112
0,35%
14:34:24
11,4600
825
9.455
0,35%
14:34:24
11,4600
614
7.036
0,35%
14:33:20
11,4600
805
9.225
0,35%
14:33:20
11,4600
96
1.100
0,35%
14:33:20
11,4600
822
9.420
0,35%
14:33:20
11,4600
181
2.074
0,35%
14:32:50
11,4600
669
7.667
0,35%
14:32:50
11,4600
435
4.985
0,35%
14:32:32
11,4600
248
2.842
0,35%
14:32:32
11,4600
262
3.003
0,35%
14:32:32
11,4600
88
1.008
0,35%
14:32:32
11,4600
818
9.374
0,35%
14:32:32
11,4600
1.567
17.958
0,35%
14:32:32
11,4650
194
2.224
0,39%
14:32:11
11,4700
850
9.750
0,44%
14:32:02
11,4700
1.321
15.152
0,44%
14:32:02
11,4700
785
9.004
0,44%
14:32:02
11,4650
848
9.722
0,39%
14:32:00
11,4650
96
1.101
0,39%
14:32:00
11,4650
153
1.754
0,39%
14:32:00
11,4700
76
872
0,44%
14:31:31
11,4700
212
2.432
0,44%
14:31:31
11,4700
137
1.571
0,44%
14:31:31
11,4650
47
539
0,39%
14:30:20
11,4650
148
1.697
0,39%
14:30:18
11,4650
446
5.113
0,39%
14:30:18
11,4600
700
8.022
0,35%
14:29:48
11,4600
735
8.423
0,35%
14:29:48
11,4600
779
8.927
0,35%
14:29:48
11,4600
1.227
14.061
0,35%
14:29:48
11,4600
68
779
0,35%
14:29:48
11,4600
218
2.498
0,35%
14:28:58
11,4600
803
9.202
0,35%
14:28:58
11,4600
692
7.930
0,35%
14:28:14
11,4600
37
424
0,35%
14:28:14
11,4600
246
2.819
0,35%
14:28:14
11,4600
236
2.705
0,35%
14:27:13
11,4600
917
10.509
0,35%
14:27:13
11,4500
97
1.111
0,26%
14:25:40
11,4500
755
8.645
0,26%
14:25:02
11,4500
206
2.359
0,26%
14:25:02
11,4450
99
1.133
0,22%
14:25:01
11,4450
74
847
0,22%
14:25:01
11,4400
106
1.213
0,18%
14:24:54
11,4450
45
515
0,22%
14:24:48
11,4450
1.763
20.178
0,22%
14:24:48
11,4450
788
9.019
0,22%
14:24:48
11,4400
97
1.110
0,18%
14:24:11
11,4400
1.711
19.574
0,18%
14:23:10
11,4400
614
7.024
0,18%
14:23:10
11,4450
150
1.717
0,22%
14:22:59
11,4450
1.352
15.474
0,22%
14:22:59
11,4450
473
5.413
0,22%
14:22:44
11,4450
157
1.797
0,22%
14:22:44
11,4450
97
1.110
0,22%
14:22:44
11,4450
700
8.012
0,22%
14:22:44
11,4450
1.763
20.178
0,22%
14:22:44
11,4450
734
8.401
0,22%
14:22:44
11,4400
401
4.587
0,18%
14:21:52
11,4400
97
1.110
0,18%
14:21:46
11,4400
622
7.116
0,18%
14:21:46
11,4500
174
1.992
0,26%
14:21:44
11,4450
97
1.110
0,22%
14:21:21
11,4450
736
8.424
0,22%
14:21:14
11,4450
799
9.145
0,22%
14:21:08
11,4450
97
1.110
0,22%
14:20:55
11,4450
135
1.545
0,22%
14:20:55
11,4450
658
7.531
0,22%
14:20:55
11,4450
488
5.585
0,22%
14:20:55
11,4450
1.133
12.967
0,22%
14:20:55
11,4450
754
8.630
0,22%
14:20:55
11,4500
306
3.504
0,26%
14:20:50
11,4500
1.871
21.423
0,26%
14:20:50
11,4500
1.839
21.057
0,26%
14:20:50
11,4500
323
3.698
0,26%
14:20:50
11,4500
222
2.542
0,26%
14:20:50
11,4600
450
5.157
0,35%
14:19:35
11,4550
351
4.021
0,31%
14:18:15
11,4550
445
5.097
0,31%
14:18:15
11,4550
98
1.123
0,31%
14:18:15
11,4550
440
5.040
0,31%
14:18:15
11,4550
158
1.810
0,31%
14:17:59
11,4500
798
9.137
0,26%
14:15:45
11,4500
422
4.832
0,26%
14:15:45
11,4500
77
882
0,26%
14:15:45
11,4500
8
92
0,26%
14:15:39
11,4500
1.302
14.908
0,26%
14:15:39
11,4500
1.059
12.126
0,26%
14:15:39
11,4500
1.740
19.923
0,26%
14:15:39
11,4500
97
1.111
0,26%
14:15:39
11,4500
199
2.279
0,26%
14:15:39
11,4550
56
641
0,31%
14:14:27
11,4550
262
3.001
0,31%
14:14:27
11,4550
936
10.722
0,31%
14:14:27
11,4550
10
115
0,31%
14:14:13
11,4500
162
1.855
0,26%
14:13:25
11,4500
579
6.630
0,26%
14:13:25
11,4500
2.000
22.900
0,26%
14:13:13
11,4450
103
1.179
0,22%
14:12:49
11,4450
785
8.984
0,22%
14:12:49
11,4450
799
9.145
0,22%
14:12:17
11,4500
90
1.031
0,26%
14:12:02
11,4450
2.000
22.890
0,22%
14:12:02
11,4400
1
11
0,18%
14:11:47
11,4400
66
755
0,18%
14:11:06
11,4400
97
1.110
0,18%
14:11:06
11,4400
776
8.877
0,18%
14:11:06
11,4400
650
7.436
0,18%
14:09:39
11,4400
606
6.933
0,18%
14:09:39
11,4400
473
5.411
0,18%
14:09:39
11,4400
700
8.008
0,18%
14:09:39
11,4400
369
4.221
0,18%
14:09:39
11,4400
1.333
15.250
0,18%
14:09:39
11,4400
275
3.146
0,18%
14:09:39
11,4450
774
8.858
0,22%
14:09:10
11,4450
708
8.103
0,22%
14:09:10
11,4450
700
8.012
0,22%
14:09:02
11,4450
473
5.413
0,22%
14:09:02
11,4450
97
1.110
0,22%
14:09:02
11,4450
580
6.638
0,22%
14:09:02
11,4450
507
5.803
0,22%
14:09:02
11,4450
734
8.401
0,22%
14:09:02
11,4450
3.006
34.404
0,22%
14:08:09
11,4450
472
5.402
0,22%
14:08:07
11,4450
100
1.145
0,22%
14:08:07
11,4450
700
8.012
0,22%
14:08:07
11,4450
591
6.764
0,22%
14:08:07
11,4450
10
114
0,22%
14:08:07
11,4450
1.124
12.864
0,22%
14:08:07
11,4500
360
4.122
0,26%
14:07:37
11,4450
469
5.368
0,22%
14:07:21
11,4450
442
5.059
0,22%
14:07:19
11,4400
97
1.110
0,18%
14:06:03
11,4400
437
4.999
0,18%
14:06:03
11,4400
791
9.049
0,18%
14:06:03
11,4400
118
1.350
0,18%
14:05:30
11,4400
539
6.166
0,18%
14:05:30
11,4450
473
5.413
0,22%
14:02:06
11,4450
473
5.413
0,22%
14:02:06
11,4450
97
1.110
0,22%
14:02:06
11,4450
1.796
20.555
0,22%
14:02:06
11,4450
2.603
29.791
0,22%
14:02:06
11,4400
103
1.178
0,18%
14:01:26
11,4400
2.704
30.934
0,18%
14:01:26
11,4400
27
309
0,18%
14:01:26
11,4400
1.465
16.760
0,18%
14:01:26
11,4400
778
8.900
0,18%
14:01:26
11,4400
99
1.133
0,18%
14:01:26
11,4400
34
389
0,18%
14:00:57
11,4400
1.591
18.201
0,18%
14:00:57
11,4400
199
2.277
0,18%
14:00:57
11,4400
7.212
82.505
0,18%
14:00:57
11,4400
18.783
214.878
0,18%
14:00:57
11,4400
19.668
225.002
0,18%
14:00:57
11,4400
650
7.436
0,18%
14:00:57
11,4400
779
8.912
0,18%
14:00:57
11,4400
1.346
15.398
0,18%
14:00:57
11,4400
551
6.303
0,18%
14:00:57
11,4400
754
8.626
0,18%
14:00:57
11,4400
687
7.859
0,18%
14:00:57
11,4400
789
9.026
0,18%
14:00:57
11,4400
473
5.411
0,18%
14:00:57
11,4400
101
1.155
0,18%
14:00:57
11,4400
1.763
20.169
0,18%
14:00:57
11,4400
738
8.443
0,18%
14:00:57
11,4400
752
8.603
0,18%
14:00:57
11,4400
700
8.008
0,18%
14:00:57
11,4450
431
4.933
0,22%
14:00:57
11,4450
1.234
14.123
0,22%
14:00:57
11,4450
700
8.012
0,22%
14:00:57
11,4450
376
4.303
0,22%
14:00:57
11,4450
74
847
0,22%
14:00:57
11,4450
472
5.402
0,22%
14:00:57
11,4450
101
1.156
0,22%
14:00:57
11,4450
803
9.190
0,22%
14:00:57
11,4500
1.089
12.469
0,26%
14:00:27
11,4500
754
8.633
0,26%
14:00:20
11,4500
877
10.042
0,26%
14:00:20
11,4500
1.573
18.011
0,26%
14:00:20
11,4450
600
6.867
0,22%
14:00:04
11,4450
748
8.561
0,22%
14:00:04
11,4450
154
1.763
0,22%
14:00:04
11,4450
473
5.413
0,22%
14:00:04
11,4450
694
7.943
0,22%
14:00:04
11,4400
11.883
135.942
0,18%
14:00:04
11,4400
1.384
15.833
0,18%
14:00:04
11,4400
6.126
70.081
0,18%
14:00:04
11,4400
6.126
70.081
0,18%
14:00:04
11,4400
596
6.818
0,18%
14:00:04
11,4400
5.384
61.593
0,18%
14:00:04
11,4400
1.763
20.169
0,18%
14:00:04
11,4400
596
6.818
0,18%
14:00:04
11,4400
11.883
135.942
0,18%
14:00:04
11,4400
669
7.653
0,18%
14:00:04
11,4400
6.126
70.081
0,18%
14:00:04
11,4400
6.126
70.081
0,18%
14:00:04
11,4400
6.126
70.081
0,18%
14:00:04
11,4400
6.564
75.092
0,18%
14:00:04
11,4400
669
7.653
0,18%
14:00:04
11,4400
644
7.367
0,18%
14:00:04
11,4400
97
1.110
0,18%
14:00:04
11,4400
379
4.336
0,18%
14:00:04
11,4400
473
5.411
0,18%
14:00:04
11,4400
1.763
20.169
0,18%
14:00:04
11,4400
589
6.738
0,18%
14:00:04
11,4400
1.001
11.451
0,18%
14:00:04
11,4400
580
6.635
0,18%
14:00:04
11,4350
267
3.053
0,13%
13:59:56
11,4400
87
995
0,18%
13:59:41
11,4350
656
7.501
0,13%
13:57:55
11,4350
109
1.246
0,13%
13:57:48
11,4350
66
755
0,13%
13:57:41
11,4350
1.947
22.264
0,13%
13:57:41
11,4350
97
1.109
0,13%
13:57:41
11,4350
86
983
0,13%
13:57:41
11,4400
695
7.951
0,18%
13:57:36
11,4400
644
7.367
0,18%
13:57:36
11,4400
587
6.715
0,18%
13:57:34
11,4400
538
6.155
0,18%
13:57:34
11,4400
217
2.482
0,18%
13:57:34
11,4400
193
2.208
0,18%
13:57:34
11,4350
675
7.719
0,13%
13:57:00
11,4350
643
7.353
0,13%
13:57:00
11,4350
63
720
0,13%
13:57:00
11,4350
467
5.340
0,13%
13:57:00
11,4350
97
1.109
0,13%
13:57:00
11,4350
2.502
28.610
0,13%
13:57:00
11,4350
3.855
44.082
0,13%
13:57:00
11,4350
1.322
15.117
0,13%
13:57:00
11,4350
473
5.409
0,13%
13:57:00
11,4400
650
7.436
0,18%
13:56:32
11,4400
750
8.580
0,18%
13:56:14
11,4400
379
4.336
0,18%
13:56:14
11,4400
97
1.110
0,18%
13:56:14
11,4400
1.763
20.169
0,18%
13:56:14
11,4400
1.346
15.398
0,18%
13:56:14
11,4400
700
8.008
0,18%
13:56:14
11,4400
587
6.715
0,18%
13:56:13
11,4400
300
3.432
0,18%
13:56:07
11,4350
237
2.710
0,13%
13:55:24
11,4400
281
3.215
0,18%
13:55:24
11,4400
473
5.411
0,18%
13:55:24
11,4400
1.763
20.169
0,18%
13:55:24
11,4400
200
2.288
0,18%
13:55:24
11,4400
637
7.287
0,18%
13:55:24
11,4350
97
1.109
0,13%
13:55:17
11,4350
132
1.509
0,13%
13:55:17
11,4350
648
7.410
0,13%
13:55:17
11,4300
135
1.543
0,09%
13:54:25
11,4300
1.016
11.613
0,09%
13:54:25
11,4250
1.244
14.213
0,04%
13:53:01
11,4250
601
6.866
0,04%
13:52:30
11,4250
1.000
11.425
0,04%
13:52:30
11,4200
132
1.507
0,00%
13:51:32
11,4200
238
2.718
0,00%
13:50:26
11,4200
474
5.413
0,00%
13:50:26
11,4200
435
4.968
0,00%
13:50:26
11,4150
558
6.370
-0,04%
13:50:21
11,4150
756
8.630
-0,04%
13:50:21
11,4100
474
5.408
-0,09%
13:50:20
11,4100
682
7.782
-0,09%
13:50:20
11,4100
100
1.141
-0,09%
13:50:20
11,4050
778
8.873
-0,13%
13:50:20
11,4050
13
148
-0,13%
13:50:20
11,4050
505
5.760
-0,13%
13:50:20
11,4050
499
5.691
-0,13%
13:49:55
11,4050
864
9.854
-0,13%
13:49:55
11,4050
439
5.007
-0,13%
13:49:55
11,4050
315
3.593
-0,13%
13:49:55
11,4050
1.354
15.442
-0,13%
13:49:55
11,4000
5
57
-0,18%
13:48:28
11,4050
1.763
20.107
-0,13%
13:48:24
11,4050
675
7.698
-0,13%
13:48:24
11,4050
1.763
20.107
-0,13%
13:48:16
11,4025
176
2.007
-0,15%
13:47:29
11,4100
786
8.968
-0,09%
13:46:43
11,4050
120
1.369
-0,13%
13:46:15
11,4050
399
4.551
-0,13%
13:46:15
11,4050
17
194
-0,13%
13:46:15
11,4050
552
6.296
-0,13%
13:46:15
11,4100
511
5.831
-0,09%
13:44:13
11,4050
1.156
13.184
-0,13%
13:43:06
11,4050
136
1.551
-0,13%
13:43:06
11,4050
272
3.102
-0,13%
13:43:06
11,4050
209
2.384
-0,13%
13:42:57
11,4050
500
5.703
-0,13%
13:42:41
11,4050
1.688
19.252
-0,13%
13:42:41
11,4050
700
7.984
-0,13%
13:42:41
11,4050
474
5.406
-0,13%
13:42:41
11,4050
1.763
20.107
-0,13%
13:42:41
11,4050
650
7.413
-0,13%
13:42:41
11,3950
97
1.105
-0,22%
13:40:59
11,3950
586
6.677
-0,22%
13:40:40
11,3950
98
1.117
-0,22%
13:40:40
11,3950
66
752
-0,22%
13:39:25
11,3950
1.549
17.651
-0,22%
13:39:25
11,3975
1.092
12.446
-0,20%
13:37:47
11,3950
509
5.800
-0,22%
13:37:08
11,3950
97
1.105
-0,22%
13:37:08
11,3950
208
2.370
-0,22%
13:37:08
11,3950
682
7.771
-0,22%
13:37:08
11,3950
593
6.757
-0,22%
13:36:57
11,3950
5
57
-0,22%
13:36:57
11,3950
837
9.538
-0,22%
13:36:52
11,3950
911
10.381
-0,22%
13:36:52
11,3950
475
5.413
-0,22%
13:36:52
11,3950
700
7.977
-0,22%
13:36:52
11,3950
686
7.817
-0,22%
13:36:52
11,3950
1.763
20.089
-0,22%
13:36:52
11,3950
505
5.754
-0,22%
13:36:52
11,3950
276
3.145
-0,22%
13:36:52
11,3900
665
7.574
-0,26%
13:34:35
11,3900
700
7.973
-0,26%
13:33:54
11,3900
508
5.786
-0,26%
13:33:54
11,3850
70
797
-0,31%
13:33:19
11,3850
475
5.408
-0,31%
13:33:19
11,3850
97
1.104
-0,31%
13:33:19
11,3850
97
1.104
-0,31%
13:32:38
11,3850
134
1.526
-0,31%
13:32:38
11,3850
469
5.340
-0,31%
13:31:25
11,3850
439
4.998
-0,31%
13:31:25
11,3800
20
228
-0,35%
13:31:11
11,3800
669
7.613
-0,35%
13:31:11
11,3800
530
6.031
-0,35%
13:31:07
11,3800
97
1.104
-0,35%
13:31:07
11,3800
1.114
12.677
-0,35%
13:31:07
11,3800
648
7.374
-0,35%
13:31:03
11,3800
682
7.761
-0,35%
13:31:03
11,3750
669
7.610
-0,39%
13:30:57
11,3750
751
8.543
-0,39%
13:30:57
11,3750
333
3.788
-0,39%
13:30:57
11,3750
459
5.221
-0,39%
13:30:57
11,3750
440
5.005
-0,39%
13:30:57
11,3800
291
3.312
-0,35%
13:29:55
11,3800
100
1.138
-0,35%
13:29:55
11,3800
1.268
14.430
-0,35%
13:28:04
11,3800
127
1.445
-0,35%
13:27:13
11,3800
369
4.199
-0,35%
13:27:13
11,3800
272
3.095
-0,35%
13:27:13
11,3850
474
5.396
-0,31%
13:25:34
11,3800
289
3.289
-0,35%
13:24:42
11,3800
135
1.536
-0,35%
13:24:42
11,3800
262
2.982
-0,35%
13:24:42
11,3800
262
2.982
-0,35%
13:24:42
11,3800
1.222
13.906
-0,35%
13:24:42
11,3825
10
114
-0,33%
13:24:37
11,3900
652
7.426
-0,26%
13:23:14
11,3900
555
6.321
-0,26%
13:23:14
11,3900
861
9.807
-0,26%
13:23:14
11,3950
474
5.401
-0,22%
13:23:14
11,3950
700
7.977
-0,22%
13:23:14
11,3950
1.405
16.010
-0,22%
13:23:14
11,3950
697
7.942
-0,22%
13:23:14
11,3950
1.139
12.979
-0,22%
13:23:14
11,4000
1.150
13.110
-0,18%
13:21:33
11,4050
854
9.740
-0,13%
13:21:22
11,4050
130
1.483
-0,13%
13:21:00
11,4000
282
3.215
-0,18%
13:20:30
11,3950
1.241
14.141
-0,22%
13:20:26
11,3950
120
1.367
-0,22%
13:20:26
11,3950
104
1.185
-0,22%
13:20:03
11,3950
588
6.700
-0,22%
13:17:42
11,3950
170
1.937
-0,22%
13:17:14
11,3950
270
3.077
-0,22%
13:17:14
11,3950
176
2.006
-0,22%
13:17:14
11,3950
33
376
-0,22%
13:15:45
11,3900
243
2.768
-0,26%
13:15:05
11,3900
122
1.390
-0,26%
13:15:05
11,3900
144
1.640
-0,26%
13:15:05
11,3900
267
3.041
-0,26%
13:14:31
11,3900
66
752
-0,26%
13:14:31
11,3900
443
5.046
-0,26%
13:14:31
11,3950
672
7.657
-0,22%
13:13:32
11,3950
1.144
13.036
-0,22%
13:13:32
11,3950
42
479
-0,22%
13:13:32
11,3950
474
5.401
-0,22%
13:13:32
11,3950
1.881
21.434
-0,22%
13:13:32
11,3950
682
7.771
-0,22%
13:13:32
11,4000
661
7.535
-0,18%
13:13:32
11,4050
1.859
21.202
-0,13%
13:12:24
11,4050
1.159
13.218
-0,13%
13:12:24
11,4050
652
7.436
-0,13%
13:12:24
11,4000
210
2.394
-0,18%
13:12:24
11,4000
223
2.542
-0,18%
13:12:24
11,3950
475
5.413
-0,22%
13:11:47
11,3950
1.881
21.434
-0,22%
13:11:47
11,3950
700
7.977
-0,22%
13:11:47
11,3950
337
3.840
-0,22%
13:11:47
11,3950
186
2.119
-0,22%
13:11:47
11,3950
97
1.105
-0,22%
13:11:47
11,3950
746
8.501
-0,22%
13:10:12
11,3950
358
4.079
-0,22%
13:10:12
11,3950
427
4.866
-0,22%
13:10:12
11,4000
180
2.052
-0,18%
13:10:03
11,4000
360
4.104
-0,18%
13:09:43
11,4000
638
7.273
-0,18%
13:09:43
11,4000
180
2.052
-0,18%
13:09:43
11,4000
95
1.083
-0,18%
13:09:43
11,3950
40
456
-0,22%
13:08:57
11,3950
1.362
15.520
-0,22%
13:08:57
11,3950
220
2.507
-0,22%
13:08:57
11,3950
97
1.105
-0,22%
13:08:57
11,3950
26
296
-0,22%
13:08:20
11,3950
185
2.108
-0,22%
13:08:20
11,3950
244
2.780
-0,22%
13:08:20
11,3950
237
2.701
-0,22%
13:08:20
11,3950
487
5.549
-0,22%
13:08:20
11,3950
854
9.731
-0,22%
13:08:20
11,4000
80
912
-0,18%
13:07:39
11,4050
270
3.079
-0,13%
13:07:01
11,4050
1.881
21.453
-0,13%
13:07:01
11,4025
630
7.184
-0,15%
13:06:40
11,4050
1.572
17.929
-0,13%
13:06:30
11,4050
670
7.641
-0,13%
13:06:30
11,4050
1.881
21.453
-0,13%
13:06:29
11,4050
656
7.482
-0,13%
13:06:29
11,4050
265
3.022
-0,13%
13:06:29
11,4000
310
3.534
-0,18%
13:05:22
11,4000
112
1.277
-0,18%
13:05:22
11,4000
218
2.485
-0,18%
13:05:19
11,4000
843
9.610
-0,18%
13:05:19
11,4000
970
11.058
-0,18%
13:05:19
11,4000
65
741
-0,18%
13:05:19
11,4050
580
6.615
-0,13%
13:03:55
11,4050
116
1.323
-0,13%
13:03:55
11,4050
3.343
38.127
-0,13%
13:03:54
11,4050
262
2.988
-0,13%
13:03:54
11,4050
262
2.988
-0,13%
13:03:54
11,4050
8.363
95.380
-0,13%
13:03:54
11,4050
1.881
21.453
-0,13%
13:03:54
11,4050
7.373
84.089
-0,13%
13:03:54
11,4050
990
11.291
-0,13%
13:03:54
11,4050
1.087
12.397
-0,13%
13:03:54
11,4050
1.881
21.453
-0,13%
13:03:54
11,4050
990
11.291
-0,13%
13:03:54
11,4050
990
11.291
-0,13%
13:03:54
11,4050
8.756
99.862
-0,13%
13:03:54
11,4050
1.881
21.453
-0,13%
13:03:54
11,4050
694
7.915
-0,13%
13:03:54
11,4050
5.369
61.233
-0,13%
13:03:54
11,4050
988
11.268
-0,13%
13:03:54
11,4050
223
2.543
-0,13%
13:03:54
11,4050
669
7.630
-0,13%
13:03:54
11,4050
669
7.630
-0,13%
13:03:54
11,4050
669
7.630
-0,13%
13:03:54
11,4050
669
7.630
-0,13%
13:03:54
11,4050
1.115
12.717
-0,13%
13:03:54
11,4050
11.240
128.192
-0,13%
13:03:54
11,4050
474
5.406
-0,13%
13:03:54
11,4050
3.230
36.838
-0,13%
13:03:54
11,4050
474
5.406
-0,13%
13:03:54
11,4050
103
1.175
-0,13%
13:03:54
11,4050
160
1.825
-0,13%
13:03:54
11,4050
262
2.988
-0,13%
13:03:54
11,4050
262
2.988
-0,13%
13:03:54
11,4050
2.507
28.592
-0,13%
13:03:54
11,4000
697
7.946
-0,18%
13:02:03
11,4000
63
718
-0,18%
13:02:03
11,4000
131
1.493
-0,18%
13:02:03
11,4000
669
7.627
-0,18%
13:02:03
11,4050
1.634
18.636
-0,13%
13:01:52
11,4050
14
160
-0,13%
13:01:52
11,4000
474
5.404
-0,18%
13:01:29
11,4000
99
1.129
-0,18%
13:01:29
11,4000
698
7.957
-0,18%
13:00:36
11,4000
678
7.729
-0,18%
13:00:36
11,4000
554
6.316
-0,18%
13:00:36
11,4000
683
7.786
-0,18%
13:00:24
11,4000
63
718
-0,18%
13:00:24
11,4000
323
3.682
-0,18%
13:00:24
11,4000
363
4.138
-0,18%
13:00:24
11,4000
439
5.005
-0,18%
13:00:24
11,4000
190
2.166
-0,18%
13:00:24
11,4000
615
7.011
-0,18%
13:00:24
11,4050
64
730
-0,13%
13:00:11
11,4050
32
365
-0,13%
13:00:11
11,4050
669
7.630
-0,13%
13:00:11
11,4050
886
10.105
-0,13%
13:00:11
11,4050
669
7.630
-0,13%
13:00:11
11,4050
4.932
56.249
-0,13%
13:00:11
11,4050
4.948
56.432
-0,13%
13:00:11
11,4050
5.497
62.693
-0,13%
13:00:11
11,4050
669
7.630
-0,13%
13:00:11
11,4050
5.497
62.693
-0,13%
13:00:11
11,4050
5.226
59.603
-0,13%
13:00:11
11,4050
471
5.372
-0,13%
13:00:11
11,4050
565
6.444
-0,13%
13:00:11
11,4050
3.668
41.834
-0,13%
13:00:10
11,4050
4.106
46.829
-0,13%
13:00:10
11,4050
3.668
41.834
-0,13%
13:00:10
11,4050
3.668
41.834
-0,13%
13:00:10
11,4050
2.453
27.976
-0,13%
13:00:10
11,4050
97
1.106
-0,13%
13:00:10
11,4050
97
1.106
-0,13%
13:00:10
11,4050
5.527
63.035
-0,13%
13:00:10
11,4050
1.421
16.207
-0,13%
13:00:10
11,4050
1.881
21.453
-0,13%
13:00:10
11,4050
669
7.630
-0,13%
13:00:10
11,4050
500
5.703
-0,13%
13:00:10
11,4050
95
1.083
-0,13%
13:00:10
11,4050
700
7.984
-0,13%
13:00:10
11,4050
474
5.406
-0,13%
13:00:10
11,4050
97
1.106
-0,13%
13:00:10
11,4050
439
5.007
-0,13%
13:00:10
11,4050
661
7.539
-0,13%
13:00:10
11,4050
1.271
14.496
-0,13%
13:00:10
11,4050
445
5.075
-0,13%
13:00:10
11,4050
91
1.038
-0,13%
12:59:37
11,4050
1.145
13.059
-0,13%
12:58:11
11,4050
1.311
14.952
-0,13%
12:58:11
11,4100
429
4.895
-0,09%
12:58:04
11,4100
97
1.107
-0,09%
12:58:04
11,4100
645
7.359
-0,09%
12:58:04
11,4100
142
1.620
-0,09%
12:58:04
11,4100
650
7.417
-0,09%
12:57:58
11,4100
134
1.529
-0,09%
12:57:58
11,4100
1.751
19.979
-0,09%
12:57:42
11,4150
152
1.735
-0,04%
12:57:18
11,4100
684
7.804
-0,09%
12:57:13
11,4100
193
2.202
-0,09%
12:57:13
11,4050
212
2.418
-0,13%
12:56:51
11,4050
144
1.642
-0,13%
12:55:24
11,4050
103
1.175
-0,13%
12:55:24
11,3900
46
524
-0,26%
12:52:45
11,3900
446
5.080
-0,26%
12:52:45
11,3900
2.093
23.839
-0,26%
12:52:44
11,3900
22
251
-0,26%
12:52:18
11,3900
337
3.838
-0,26%
12:51:25
11,3900
1.881
21.425
-0,26%
12:51:25
11,3800
104
1.184
-0,35%
12:51:19
11,3750
43
489
-0,39%
12:51:16
11,3800
648
7.374
-0,35%
12:51:14
11,3800
200
2.276
-0,35%
12:51:14
11,3800
100
1.138
-0,35%
12:51:14
11,3850
170
1.935
-0,31%
12:51:14
11,3850
475
5.408
-0,31%
12:51:14
11,3900
47
535
-0,26%
12:51:14
11,3900
748
8.520
-0,26%
12:51:14
11,3900
528
6.014
-0,26%
12:51:14
11,3900
626
7.130
-0,26%
12:51:14
11,3900
669
7.620
-0,26%
12:51:14
11,3950
237
2.701
-0,22%
12:50:21
11,3950
292
3.327
-0,22%
12:50:21
11,3950
2.242
25.548
-0,22%
12:50:21
11,4000
613
6.988
-0,18%
12:50:10
11,3950
11
125
-0,22%
12:48:10
11,3950
500
5.698
-0,22%
12:48:10
11,3950
1.109
12.637
-0,22%
12:48:10
11,3950
202
2.302
-0,22%
12:48:10
11,3900
1.656
18.862
-0,26%
12:47:42
11,3900
554
6.310
-0,26%
12:47:21
11,3850
1
11
-0,31%
12:47:01
11,3850
1.016
11.567
-0,31%
12:46:49
11,3850
1.261
14.356
-0,31%
12:46:49
11,3850
2.396
27.278
-0,31%
12:45:47
11,3850
717
8.163
-0,31%
12:44:56
11,3850
50
569
-0,31%
12:44:56
11,3850
52
592
-0,31%
12:44:56
11,3850
372
4.235
-0,31%
12:44:56
11,3850
97
1.104
-0,31%
12:44:56
11,3850
440
5.009
-0,31%
12:44:56
11,3850
687
7.821
-0,31%
12:44:04
11,3850
928
10.565
-0,31%
12:44:04
11,3850
456
5.192
-0,31%
12:44:04
11,3850
275
3.131
-0,31%
12:44:04
11,3850
64
729
-0,31%
12:44:04
11,3850
409
4.656
-0,31%
12:44:04
11,3850
475
5.408
-0,31%
12:44:04
11,3850
551
6.273
-0,31%
12:44:04
11,3900
591
6.731
-0,26%
12:38:04
11,3900
99
1.128
-0,26%
12:38:03
11,3900
1.197
13.634
-0,26%
12:38:02
11,3900
418
4.761
-0,26%
12:38:02
11,3900
3.658
41.665
-0,26%
12:38:02
11,3900
119
1.355
-0,26%
12:38:02
11,3900
712
8.110
-0,26%
12:38:02
11,3900
649
7.392
-0,26%
12:38:02
11,3900
503
5.729
-0,26%
12:36:38
11,3900
2.562
29.181
-0,26%
12:36:27
11,3900
33
376
-0,26%
12:35:53
11,3900
97
1.105
-0,26%
12:35:53
11,3900
100
1.139
-0,26%
12:35:53
11,3900
100
1.139
-0,26%
12:34:27
11,3900
1.457
16.595
-0,26%
12:34:05
11,3950
702
7.999
-0,22%
12:32:52
11,3950
154
1.755
-0,22%
12:32:52
11,3950
97
1.105
-0,22%
12:31:22
11,3950
2.140
24.385
-0,22%
12:31:22
11,3900
97
1.105
-0,26%
12:30:37
11,3900
475
5.410
-0,26%
12:30:37
11,3900
226
2.574
-0,26%
12:30:34
11,3900
475
5.410
-0,26%
12:30:34
11,3900
610
6.948
-0,26%
12:30:34
11,3900
576
6.561
-0,26%
12:30:34
11,3850
652
7.423
-0,31%
12:30:32
11,3850
166
1.890
-0,31%
12:30:26
11,3850
97
1.104
-0,31%
12:30:25
11,3850
475
5.408
-0,31%
12:30:25
11,3850
700
7.970
-0,31%
12:30:25
11,3850
686
7.810
-0,31%
12:30:25
11,3850
232
2.641
-0,31%
12:30:16
11,3850
638
7.264
-0,31%
12:30:16
11,3850
640
7.286
-0,31%
12:30:11
11,3850
1.361
15.495
-0,31%
12:30:11
11,3850
640
7.286
-0,31%
12:30:11
11,3850
491
5.590
-0,31%
12:30:11
11,3850
478
5.442
-0,31%
12:30:11
11,3850
814
9.267
-0,31%
12:30:11
11,3950
306
3.487
-0,22%
12:29:54
11,3950
695
7.920
-0,22%
12:29:54
11,3900
300
3.417
-0,26%
12:29:48
11,3900
835
9.511
-0,26%
12:29:27
11,3900
373
4.248
-0,26%
12:29:27
11,3900
3.006
34.238
-0,26%
12:29:27
11,3950
181
2.062
-0,22%
12:28:29
11,3950
255
2.906
-0,22%
12:28:29
11,3950
100
1.140
-0,22%
12:28:04
11,3950
1.174
13.378
-0,22%
12:28:04
11,3950
3.509
39.985
-0,22%
12:28:04
11,3950
439
5.002
-0,22%
12:27:07
11,3950
207
2.359
-0,22%
12:27:07
11,3950
1.306
14.882
-0,22%
12:27:07
11,3950
226
2.575
-0,22%
12:26:58
11,3950
207
2.359
-0,22%
12:26:58
11,3950
206
2.347
-0,22%
12:26:58
11,3900
384
4.374
-0,26%
12:24:15
11,3900
1.176
13.395
-0,26%
12:24:14
11,3900
168
1.914
-0,26%
12:24:13
11,3900
269
3.064
-0,26%
12:24:13
11,3900
200
2.278
-0,26%
12:23:56
11,3900
136
1.549
-0,26%
12:23:33
11,3900
864
9.841
-0,26%
12:23:33
11,3900
651
7.415
-0,26%
12:23:26
11,3900
97
1.105
-0,26%
12:23:26
11,3900
509
5.798
-0,26%
12:23:26
11,3900
163
1.857
-0,26%
12:22:44
11,3900
54
615
-0,26%
12:22:44
11,3900
258
2.939
-0,26%
12:22:44
11,3900
340
3.873
-0,26%
12:22:44
11,3950
97
1.105
-0,22%
12:20:15
11,3950
1.829
20.841
-0,22%
12:20:15
11,3950
72
820
-0,22%
12:20:15
11,4000
201
2.291
-0,18%
12:19:46
11,3950
83
946
-0,22%
12:19:02
11,3950
36
410
-0,22%
12:19:02
11,3950
474
5.401
-0,22%
12:18:56
11,3950
1.860
21.195
-0,22%
12:18:56
11,3950
2.366
26.961
-0,22%
12:18:56
11,3950
1.818
20.716
-0,22%
12:18:39
11,3950
386
4.398
-0,22%
12:18:39
11,3950
475
5.413
-0,22%
12:18:39
11,3950
97
1.105
-0,22%
12:18:39
11,3950
682
7.771
-0,22%
12:18:39
11,3950
3.032
34.550
-0,22%
12:18:39
11,3950
2.521
28.727
-0,22%
12:18:39
11,3900
699
7.962
-0,26%
12:18:29
11,3900
265
3.018
-0,26%
12:18:26
11,3900
50
570
-0,26%
12:18:26
11,3900
50
570
-0,26%
12:18:26
11,3900
165
1.879
-0,26%
12:18:26
11,3900
675
7.688
-0,26%
12:18:26
11,3900
980
11.162
-0,26%
12:18:06
11,3900
161
1.834
-0,26%
12:18:06
11,3900
250
2.848
-0,26%
12:18:06
11,3900
258
2.939
-0,26%
12:18:06
11,3925
300
3.418
-0,24%
12:17:20
11,3900
496
5.649
-0,26%
12:16:57
11,3900
102
1.162
-0,26%
12:16:57
11,3900
562
6.401
-0,26%
12:15:31
11,3925
525
5.981
-0,24%
12:14:48
11,3950
291
3.316
-0,22%
12:14:48
11,3900
686
7.814
-0,26%
12:14:18
11,3900
103
1.173
-0,26%
12:14:18
11,3900
62
706
-0,26%
12:13:33
11,3900
1.105
12.586
-0,26%
12:13:33
11,3900
322
3.668
-0,26%
12:13:33
11,4000
1.932
22.025
-0,18%
12:12:03
11,4000
1.213
13.828
-0,18%
12:11:43
11,4000
674
7.684
-0,18%
12:11:43
11,4000
956
10.898
-0,18%
12:11:43
11,4000
439
5.005
-0,18%
12:11:43
11,4000
644
7.342
-0,18%
12:11:43
11,4050
101
1.152
-0,13%
12:11:42
11,4050
1.551
17.689
-0,13%
12:11:42
11,4050
103
1.175
-0,13%
12:11:07
11,4050
82
935
-0,13%
12:10:05
11,4050
1.300
14.827
-0,13%
12:10:05
11,4050
645
7.356
-0,13%
12:10:04
11,4050
186
2.121
-0,13%
12:10:04
11,4000
652
7.433
-0,18%
12:08:48
11,4000
141
1.607
-0,18%
12:08:48
11,4000
286
3.260
-0,18%
12:08:47
11,4000
16
182
-0,18%
12:08:37
11,4000
159
1.813
-0,18%
12:08:37
11,4000
79
901
-0,18%
12:08:37
11,4000
2.434
27.748
-0,18%
12:08:37
11,3950
159
1.812
-0,22%
12:07:38
11,3950
154
1.755
-0,22%
12:07:38
11,3950
196
2.233
-0,22%
12:07:38
11,3950
1.362
15.520
-0,22%
12:07:38
11,3950
97
1.105
-0,22%
12:07:38
11,3950
699
7.965
-0,22%
12:06:52
11,4000
211
2.405
-0,18%
12:04:58
11,3950
767
8.740
-0,22%
12:04:57
11,3950
1.504
17.138
-0,22%
12:04:57
11,3950
1.345
15.326
-0,22%
12:04:57
11,3950
419
4.775
-0,22%
12:04:57
11,3950
644
7.338
-0,22%
12:04:57
11,4000
362
4.127
-0,18%
12:04:56
11,4000
88
1.003
-0,18%
12:04:56
11,4000
19
217
-0,18%
12:04:56
11,4000
650
7.410
-0,18%
12:04:56
11,4050
474
5.406
-0,13%
12:04:46
11,4050
474
5.406
-0,13%
12:04:46
11,4050
835
9.523
-0,13%
12:04:46
11,4050
97
1.106
-0,13%
12:04:46
11,4050
62
707
-0,13%
12:04:46
11,4050
308
3.513
-0,13%
12:04:46
11,4050
437
4.984
-0,13%
12:04:46
11,4050
383
4.368
-0,13%
12:04:46
11,4050
458
5.223
-0,13%
12:04:46
11,4050
307
3.501
-0,13%
12:04:46
11,4050
651
7.425
-0,13%
12:04:46
11,4150
2.000
22.830
-0,04%
12:04:19
11,4100
2.506
28.593
-0,09%
12:02:51
11,4100
474
5.408
-0,09%
12:02:39
11,4100
74
844
-0,09%
12:02:39
11,4100
809
9.231
-0,09%
12:02:39
11,4100
168
1.917
-0,09%
12:02:39
11,4100
1.375
15.689
-0,09%
12:02:39
11,4150
64
731
-0,04%
12:01:47
11,4150
2.538
28.971
-0,04%
12:00:48
11,4150
838
9.566
-0,04%
12:00:48
11,4150
363
4.144
-0,04%
12:00:40
11,4150
646
7.374
-0,04%
12:00:35
11,4150
50
571
-0,04%
12:00:35
11,4150
200
2.283
-0,04%
12:00:20
11,4150
2.038
23.264
-0,04%
12:00:20
11,4150
281
3.208
-0,04%
12:00:20
11,4150
1.000
11.415
-0,04%
11:59:58
11,4150
2.025
23.115
-0,04%
11:59:58
11,4150
632
7.214
-0,04%
11:59:58
11,4150
1.084
12.374
-0,04%
11:59:58
11,4150
62
708
-0,04%
11:59:58
11,4150
504
5.753
-0,04%
11:59:58
11,4150
1.000
11.415
-0,04%
11:59:58
11,4200
500
5.710
0,00%
11:59:44
11,4200
1.379
15.748
0,00%
11:59:44
11,4200
77
879
0,00%
11:59:44
11,4200
198
2.261
0,00%
11:59:26
11,4150
29
331
-0,04%
11:58:27
11,4150
1.300
14.840
-0,04%
11:58:27
11,4150
97
1.107
-0,04%
11:58:27
11,4150
167
1.906
-0,04%
11:58:27
11,4150
681
7.774
-0,04%
11:56:31
11,4150
78
890
-0,04%
11:56:31
11,4150
1.000
11.415
-0,04%
11:56:31
11,4150
109
1.244
-0,04%
11:56:31
11,4150
474
5.411
-0,04%
11:56:31
11,4150
447
5.103
-0,04%
11:56:31
11,4150
460
5.251
-0,04%
11:56:31
11,4150
975
11.130
-0,04%
11:56:31
11,4150
770
8.790
-0,04%
11:56:31
11,4200
283
3.232
0,00%
11:55:59
11,4200
250
2.855
0,00%
11:55:21
11,4200
97
1.108
0,00%
11:53:54
11,4200
109
1.245
0,00%
11:53:34
11,4200
700
7.994
0,00%
11:52:17
11,4200
98
1.119
0,00%
11:52:17
11,4200
199
2.273
0,00%
11:52:17
11,4200
64
731
0,00%
11:52:17
11,4250
1.408
16.086
0,04%
11:50:20
11,4250
699
7.986
0,04%
11:50:20
11,4250
107
1.222
0,04%
11:50:20
11,4250
160
1.828
0,04%
11:50:20
11,4200
97
1.108
0,00%
11:49:05
11,4200
1
11
0,00%
11:49:05
11,4250
673
7.689
0,04%
11:49:01
11,4250
228
2.605
0,04%
11:49:00
11,4250
1.097
12.533
0,04%
11:49:00
11,4150
469
5.354
-0,04%
11:47:54
11,4075
5
57
-0,11%
11:46:58
11,4100
671
7.656
-0,09%
11:46:34
11,4100
97
1.107
-0,09%
11:46:34
11,4100
439
5.009
-0,09%
11:46:34
11,4100
249
2.841
-0,09%
11:46:34
11,4100
13
148
-0,09%
11:46:14
11,4100
131
1.495
-0,09%
11:46:10
11,4100
446
5.089
-0,09%
11:46:10
11,4100
788
8.991
-0,09%
11:45:57
11,4050
696
7.938
-0,13%
11:45:50
11,4050
2.205
25.148
-0,13%
11:45:50
11,4000
439
5.005
-0,18%
11:44:15
11,4000
263
2.998
-0,18%
11:44:15
11,4000
1.216
13.862
-0,18%
11:44:05
11,4000
1.331
15.173
-0,18%
11:44:05
11,4000
3
34
-0,18%
11:43:27
11,4000
563
6.418
-0,18%
11:43:27
11,4000
333
3.796
-0,18%
11:43:27
11,4000
700
7.980
-0,18%
11:43:27
11,4000
397
4.526
-0,18%
11:43:27
11,4000
380
4.332
-0,18%
11:43:27
11,4000
663
7.558
-0,18%
11:43:27
11,4000
137
1.562
-0,18%
11:43:27
11,4000
439
5.005
-0,18%
11:43:27
11,4050
97
1.106
-0,13%
11:41:28
11,4050
86
981
-0,13%
11:41:28
11,4050
1.184
13.504
-0,13%
11:41:28
11,4050
262
2.988
-0,13%
11:41:28
11,4050
911
10.390
-0,13%
11:41:28
11,4050
204
2.327
-0,13%
11:41:28
11,4025
300
3.421
-0,15%
11:40:46
11,4025
1.000
11.403
-0,15%
11:40:32
11,4050
699
7.972
-0,13%
11:40:27
11,4050
442
5.041
-0,13%
11:40:27
11,4050
328
3.741
-0,13%
11:40:27
11,4050
439
5.007
-0,13%
11:40:27
11,4075
877
10.004
-0,11%
11:39:18
11,4100
604
6.892
-0,09%
11:38:28
11,4100
8.764
99.997
-0,09%
11:38:28
11,4100
459
5.237
-0,09%
11:38:28
11,4100
285
3.252
-0,09%
11:38:28
11,4100
439
5.009
-0,09%
11:38:28
11,4100
62
707
-0,09%
11:38:28
11,4100
106
1.209
-0,09%
11:38:28
11,4100
227
2.590
-0,09%
11:38:28
11,4150
82
936
-0,04%
11:37:22
11,4150
469
5.354
-0,04%
11:37:22
11,4150
515
5.879
-0,04%
11:37:22
11,4150
1.141
13.025
-0,04%
11:37:22
11,4150
2.230
25.455
-0,04%
11:37:22
11,4150
2.461
28.092
-0,04%
11:36:37
11,4150
97
1.107
-0,04%
11:36:35
11,4150
439
5.011
-0,04%
11:36:35
11,4150
100
1.142
-0,04%
11:36:06
11,4150
98
1.119
-0,04%
11:35:28
11,4150
439
5.011
-0,04%
11:35:28
11,4150
873
9.965
-0,04%
11:35:05
11,4100
439
5.009
-0,09%
11:34:37
11,4100
165
1.883
-0,09%
11:34:37
11,4150
669
7.637
-0,04%
11:34:21
11,4150
210
2.397
-0,04%
11:34:15
11,4150
202
2.306
-0,04%
11:34:07
11,4150
438
5.000
-0,04%
11:34:07
11,4200
103
1.176
0,00%
11:33:36
11,4200
89
1.016
0,00%
11:33:36
11,4200
799
9.125
0,00%
11:33:36
11,4200
2.163
24.701
0,00%
11:33:36
11,4200
494
5.641
0,00%
11:33:36
11,4200
434
4.956
0,00%
11:33:36
11,4200
438
5.002
0,00%
11:33:36
11,4250
61
697
0,04%
11:33:35
11,4250
97
1.108
0,04%
11:33:35
11,4250
681
7.780
0,04%
11:33:35
11,4250
673
7.689
0,04%
11:33:35
11,4250
438
5.004
0,04%
11:33:35
11,4250
896
10.237
0,04%
11:32:35
11,4200
591
6.749
0,00%
11:31:45
11,4200
1.766
20.168
0,00%
11:31:40
11,4200
3.234
36.932
0,00%
11:31:40
11,4200
1.000
11.420
0,00%
11:31:08
11,4200
1
11
0,00%
11:31:08
11,4150
1.888
21.552
-0,04%
11:30:55
11,4200
1.504
17.176
0,00%
11:30:47
11,4200
584
6.669
0,00%
11:30:47
11,4200
958
10.940
0,00%
11:30:47
11,4150
277
3.162
-0,04%
11:30:25
11,4150
913
10.422
-0,04%
11:30:25
11,4150
439
5.011
-0,04%
11:30:25
11,4150
474
5.411
-0,04%
11:30:25
11,4150
681
7.774
-0,04%
11:30:25
11,4100
687
7.839
-0,09%
11:29:34
11,4100
80
913
-0,09%
11:29:25
11,4100
97
1.107
-0,09%
11:29:15
11,4100
646
7.371
-0,09%
11:29:15
11,4100
268
3.058
-0,09%
11:29:15
11,4100
170
1.940
-0,09%
11:29:11
11,4100
541
6.173
-0,09%
11:29:11
11,4100
1.847
21.074
-0,09%
11:29:11
11,4100
173
1.974
-0,09%
11:28:37
11,4100
607
6.926
-0,09%
11:28:37
11,4100
236
2.693
-0,09%
11:28:05
11,4100
420
4.792
-0,09%
11:28:05
11,4100
474
5.408
-0,09%
11:28:05
11,4100
1.504
17.161
-0,09%
11:28:05
11,4100
4.755
54.255
-0,09%
11:28:05
11,4100
372
4.245
-0,09%
11:28:05
11,4100
254
2.898
-0,09%
11:28:05
11,4100
700
7.987
-0,09%
11:28:05
11,4100
474
5.408
-0,09%
11:28:05
11,4100
749
8.546
-0,09%
11:28:05
11,4100
667
7.610
-0,09%
11:28:05
11,4100
61
696
-0,09%
11:28:05
11,4150
1.327
15.148
-0,04%
11:28:05
11,4150
160
1.826
-0,04%
11:28:05
11,4150
968
11.050
-0,04%
11:28:05
11,4150
682
7.785
-0,04%
11:28:05
11,4200
4
46
0,00%
11:26:48
11,4150
472
5.388
-0,04%
11:25:57
11,4100
100
1.141
-0,09%
11:23:56
11,4100
109
1.244
-0,09%
11:23:04
11,4100
505
5.762
-0,09%
11:23:04
11,4100
2
23
-0,09%
11:22:53
11,4100
698
7.964
-0,09%
11:22:53
11,4100
174
1.985
-0,09%
11:22:35
11,4100
717
8.181
-0,09%
11:22:35
11,4100
652
7.439
-0,09%
11:22:35
11,4100
97
1.107
-0,09%
11:22:19
11,4100
382
4.359
-0,09%
11:21:46
11,4100
97
1.107
-0,09%
11:21:46
11,4100
919
10.486
-0,09%
11:21:44
11,4150
855
9.760
-0,04%
11:21:42
11,4150
3.130
35.729
-0,04%
11:21:42
11,4150
474
5.411
-0,04%
11:21:42
11,4150
644
7.351
-0,04%
11:21:42
11,4150
1.504
17.168
-0,04%
11:21:42
11,4100
474
5.408
-0,09%
11:21:42
11,4100
3.227
36.820
-0,09%
11:21:42
11,4100
591
6.743
-0,09%
11:21:42
11,4100
1.520
17.343
-0,09%
11:21:42
11,4100
1.504
17.161
-0,09%
11:21:42
11,4050
340
3.878
-0,13%
11:21:36
11,4100
1.199
13.681
-0,09%
11:21:02
11,4050
652
7.436
-0,13%
11:20:26
11,4050
876
9.991
-0,13%
11:20:26
11,4050
300
3.422
-0,13%
11:20:26
11,4100
589
6.720
-0,09%
11:20:26
11,4100
606
6.914
-0,09%
11:20:26
11,4100
63
719
-0,09%
11:20:26
11,4100
644
7.348
-0,09%
11:19:20
11,4100
1.097
12.517
-0,09%
11:19:20
11,4100
2.048
23.368
-0,09%
11:19:11
11,4100
307
3.503
-0,09%
11:19:11
11,4100
391
4.461
-0,09%
11:19:11
11,4100
130
1.483
-0,09%
11:17:52
11,4100
518
5.910
-0,09%
11:17:52
11,4100
580
6.618
-0,09%
11:17:44
11,4100
353
4.028
-0,09%
11:17:44
11,4100
580
6.618
-0,09%
11:17:44
11,4100
2.000
22.820
-0,09%
11:17:44
11,4050
582
6.638
-0,13%
11:16:50
11,4050
700
7.984
-0,13%
11:16:50
11,4050
760
8.668
-0,13%
11:16:50
11,4050
474
5.406
-0,13%
11:16:50
11,4050
1.504
17.153
-0,13%
11:16:50
11,4050
694
7.915
-0,13%
11:16:50
11,4050
3.252
37.089
-0,13%
11:16:46
11,4050
3.326
37.933
-0,13%
11:16:46
11,4000
1.190
13.566
-0,18%
11:16:08
11,4050
798
9.101
-0,13%
11:15:17
11,4050
1.074
12.249
-0,13%
11:15:17
11,4000
474
5.404
-0,18%
11:15:17
11,4000
97
1.106
-0,18%
11:15:17
11,4000
474
5.404
-0,18%
11:15:17
11,4000
639
7.285
-0,18%
11:15:17
11,4000
700
7.980
-0,18%
11:15:17
11,4000
1.504
17.146
-0,18%
11:15:17
11,4000
327
3.728
-0,18%
11:15:08
11,4000
2.007
22.880
-0,18%
11:15:07
11,4000
2.234
25.468
-0,18%
11:15:07
11,4000
242
2.759
-0,18%
11:15:07
11,4025
1.128
12.862
-0,15%
11:14:02
11,4000
97
1.106
-0,18%
11:13:37
11,4000
439
5.005
-0,18%
11:13:37
11,4000
551
6.281
-0,18%
11:13:37
11,3975
263
2.998
-0,20%
11:13:37
11,3950
2.233
25.445
-0,22%
11:13:08
11,3950
103
1.174
-0,22%
11:12:44
11,3950
100
1.140
-0,22%
11:12:09
11,3900
875
9.966
-0,26%
11:11:58
11,3850
661
7.525
-0,31%
11:11:45
11,3850
97
1.104
-0,31%
11:11:45
11,3800
440
5.007
-0,35%
11:11:27
11,3800
97
1.104
-0,35%
11:11:27
11,3800
785
8.933
-0,35%
11:09:33
11,3800
197
2.242
-0,35%
11:09:33
11,3800
97
1.104
-0,35%
11:09:33
11,3800
440
5.007
-0,35%
11:09:33
11,3800
7
80
-0,35%
11:08:51
11,3800
402
4.575
-0,35%
11:08:51
11,3800
129
1.468
-0,35%
11:08:51
11,3800
95
1.081
-0,35%
11:08:51
11,3800
429
4.882
-0,35%
11:08:51
11,3800
526
5.986
-0,35%
11:08:51
11,3850
97
1.104
-0,31%
11:07:14
11,3850
681
7.753
-0,31%
11:07:09
11,3850
405
4.611
-0,31%
11:07:09
11,3850
87
990
-0,31%
11:07:09
11,3850
725
8.254
-0,31%
11:07:09
11,3850
524
5.966
-0,31%
11:07:09
11,3850
580
6.603
-0,31%
11:07:09
11,3850
700
7.970
-0,31%
11:07:09
11,3850
215
2.448
-0,31%
11:06:35
11,3900
83
945
-0,26%
11:06:21
11,3900
70
797
-0,26%
11:05:58
11,3900
114
1.298
-0,26%
11:05:58
11,3900
262
2.984
-0,26%
11:05:58
11,3900
64
729
-0,26%
11:05:58
11,3900
1.068
12.165
-0,26%
11:05:58
11,3900
100
1.139
-0,26%
11:05:50
11,3900
100
1.139
-0,26%
11:05:50
11,3900
144
1.640
-0,26%
11:05:15
11,3900
1.156
13.167
-0,26%
11:04:58
11,3900
97
1.105
-0,26%
11:04:58
11,3900
62
706
-0,26%
11:04:58
11,3900
1.929
21.971
-0,26%
11:04:58
11,3900
526
5.991
-0,26%
11:04:58
11,3900
475
5.410
-0,26%
11:04:58
11,3900
661
7.529
-0,26%
11:04:58
11,3900
1.585
18.053
-0,26%
11:04:58
11,3950
97
1.105
-0,22%
11:04:26
11,3950
966
11.008
-0,22%
11:04:26
11,4000
1.000
11.400
-0,18%
11:04:00
11,4000
43
490
-0,18%
11:04:00
11,3950
90
1.026
-0,22%
11:03:53
11,3950
106
1.208
-0,22%
11:03:34
11,3950
222
2.530
-0,22%
11:02:44
11,3950
164
1.869
-0,22%
11:02:44
11,3950
97
1.105
-0,22%
11:02:08
11,3950
135
1.538
-0,22%
11:02:08
11,3900
867
9.875
-0,26%
11:01:35
11,3900
1.464
16.675
-0,26%
11:01:09
11,3850
590
6.717
-0,31%
11:01:08
11,3850
157
1.787
-0,31%
11:01:08
11,3800
806
9.172
-0,35%
10:59:39
11,3800
97
1.104
-0,35%
10:57:04
11,3800
3.257
37.065
-0,35%
10:57:04
11,3800
878
9.992
-0,35%
10:57:04
11,3800
69
785
-0,35%
10:57:04
11,3850
1.169
13.309
-0,31%
10:56:46
11,3850
102
1.161
-0,31%
10:56:46
11,3850
97
1.104
-0,31%
10:56:46
11,3850
549
6.250
-0,31%
10:56:46
11,3850
269
3.063
-0,31%
10:56:11
11,3850
94
1.070
-0,31%
10:56:11
11,3850
520
5.920
-0,31%
10:56:11
11,3850
2.844
32.379
-0,31%
10:56:11
11,3800
724
8.239
-0,35%
10:54:45
11,3800
62
706
-0,35%
10:54:38
11,3800
440
5.007
-0,35%
10:53:41
11,3800
166
1.889
-0,35%
10:53:41
11,3800
101
1.149
-0,35%
10:53:41
11,3800
375
4.268
-0,35%
10:52:55
11,3800
85
967
-0,35%
10:52:55
11,3800
669
7.613
-0,35%
10:52:55
11,3800
1.266
14.407
-0,35%
10:52:50
11,3800
446
5.075
-0,35%
10:52:50
11,3800
587
6.680
-0,35%
10:52:50
11,3800
7
80
-0,35%
10:52:50
11,3800
2.600
29.588
-0,35%
10:52:31
11,3800
700
7.966
-0,35%
10:52:28
11,3800
475
5.406
-0,35%
10:52:28
11,3800
336
3.824
-0,35%
10:52:28
11,3800
2.188
24.899
-0,35%
10:52:28
11,3800
639
7.272
-0,35%
10:52:28
11,3800
121
1.377
-0,35%
10:52:28
11,3750
400
4.550
-0,39%
10:52:21
11,3750
350
3.981
-0,39%
10:52:08
11,3750
76
865
-0,39%
10:51:53
11,3750
669
7.610
-0,39%
10:51:53
11,3750
214
2.434
-0,39%
10:51:23
11,3750
695
7.906
-0,39%
10:51:21
11,3750
1.758
19.997
-0,39%
10:51:20
11,3750
475
5.403
-0,39%
10:51:20
11,3750
700
7.963
-0,39%
10:51:20
11,3750
1.504
17.108
-0,39%
10:51:20
11,3750
648
7.371
-0,39%
10:51:20
11,3750
103
1.172
-0,39%
10:51:20
11,3750
2.666
30.326
-0,39%
10:51:20
11,3750
169
1.922
-0,39%
10:51:20
11,3750
47
535
-0,39%
10:50:56
11,3800
300
3.414
-0,35%
10:50:42
11,3800
175
1.992
-0,35%
10:50:06
11,3750
1.202
13.673
-0,39%
10:50:00
11,3750
44
501
-0,39%
10:48:50
11,3750
442
5.028
-0,39%
10:47:33
11,3750
669
7.610
-0,39%
10:47:33
11,3750
467
5.312
-0,39%
10:47:33
11,3750
669
7.610
-0,39%
10:47:33
11,3750
984
11.193
-0,39%
10:47:28
11,3750
20
228
-0,39%
10:47:28
11,3750
1.987
22.602
-0,39%
10:47:28
11,3750
144
1.638
-0,39%
10:47:25
11,3750
192
2.184
-0,39%
10:47:25
11,3750
1.222
13.900
-0,39%
10:47:25
11,3750
66
751
-0,39%
10:47:25
11,3800
616
7.010
-0,35%
10:47:24
11,3800
670
7.625
-0,35%
10:46:50
11,3800
1.007
11.460
-0,35%
10:46:50
11,3800
132
1.502
-0,35%
10:46:50
11,3850
475
5.408
-0,31%
10:46:28
11,3850
650
7.400
-0,31%
10:46:28
11,3800
700
7.966
-0,35%
10:46:28
11,3800
682
7.761
-0,35%
10:46:28
11,3800
587
6.680
-0,35%
10:46:28
11,3750
2.500
28.438
-0,39%
10:45:20
11,3750
387
4.402
-0,39%
10:45:11
11,3750
446
5.073
-0,39%
10:45:11
11,3750
1.251
14.230
-0,39%
10:44:49
11,3750
440
5.005
-0,39%
10:44:49
11,3750
97
1.103
-0,39%
10:44:49
11,3750
447
5.085
-0,39%
10:44:07
11,3750
40
455
-0,39%
10:44:07
11,3750
62
705
-0,39%
10:44:07
11,3750
162
1.843
-0,39%
10:44:07
11,3750
64
728
-0,39%
10:44:07
11,3750
331
3.765
-0,39%
10:44:07
11,3800
77
876
-0,35%
10:41:56
11,3800
678
7.716
-0,35%
10:41:02
11,3800
440
5.007
-0,35%
10:41:02
11,3800
418
4.757
-0,35%
10:40:57
11,3800
175
1.992
-0,35%
10:40:57
11,3800
199
2.265
-0,35%
10:40:57
11,3800
167
1.900
-0,35%
10:40:57
11,3800
77
876
-0,35%
10:40:57
11,3800
363
4.131
-0,35%
10:40:57
11,3750
491
5.585
-0,39%
10:40:35
11,3750
165
1.877
-0,39%
10:40:35
11,3750
304
3.458
-0,39%
10:40:35
11,3750
796
9.055
-0,39%
10:40:35
11,3750
440
5.005
-0,39%
10:40:35
11,3800
681
7.750
-0,35%
10:40:33
11,3800
1.469
16.717
-0,35%
10:40:33
11,3800
1.913
21.770
-0,35%
10:40:33
11,3850
1.054
12.000
-0,31%
10:39:15
11,3850
401
4.565
-0,31%
10:39:15
11,3850
97
1.104
-0,31%
10:39:15
11,3850
229
2.607
-0,31%
10:39:15
11,3850
1.054
12.000
-0,31%
10:39:15
11,3850
604
6.877
-0,31%
10:38:56
11,3850
2.108
24.000
-0,31%
10:38:56
11,3850
1.504
17.123
-0,31%
10:38:56
11,3850
2.798
31.855
-0,31%
10:38:56
11,3850
698
7.947
-0,31%
10:38:56
11,3850
427
4.861
-0,31%
10:38:56
11,3850
1.054
12.000
-0,31%
10:38:56
11,3800
2.265
25.776
-0,35%
10:38:56
11,3800
98
1.115
-0,35%
10:38:09
11,3800
402
4.575
-0,35%
10:37:24
11,3800
1.195
13.599
-0,35%
10:37:24
11,3800
656
7.465
-0,35%
10:37:24
11,3900
500
5.695
-0,26%
10:36:41
11,3850
403
4.588
-0,31%
10:36:22
11,3850
97
1.104
-0,31%
10:36:22
11,3850
281
3.199
-0,31%
10:36:22
11,3800
1
11
-0,35%
10:36:14
11,3800
444
5.053
-0,35%
10:36:04
11,3800
504
5.736
-0,35%
10:35:41
11,3800
97
1.104
-0,35%
10:35:41
11,3750
1.230
13.991
-0,39%
10:35:39
11,3750
238
2.707
-0,39%
10:35:39
11,3750
207
2.355
-0,39%
10:35:39
11,3750
26
296
-0,39%
10:35:39
11,3750
440
5.005
-0,39%
10:35:39
11,3750
106
1.206
-0,39%
10:35:39
11,3750
237
2.696
-0,39%
10:35:39
11,3750
667
7.587
-0,39%
10:35:39
11,3800
1.214
13.815
-0,35%
10:35:39
11,3800
189
2.151
-0,35%
10:35:39
11,3800
88
1.001
-0,35%
10:35:39
11,3800
324
3.687
-0,35%
10:35:39
11,3800
263
2.993
-0,35%
10:35:39
11,3800
561
6.384
-0,35%
10:35:39
11,3800
445
5.064
-0,35%
10:35:39
11,3800
112
1.275
-0,35%
10:35:39
11,3800
210
2.390
-0,35%
10:35:39
11,3800
115
1.309
-0,35%
10:35:39
11,3800
446
5.075
-0,35%
10:35:39
11,3825
2
23
-0,33%
10:35:27
11,3850
135
1.537
-0,31%
10:34:47
11,3850
657
7.480
-0,31%
10:34:47
11,3850
440
5.009
-0,31%
10:34:47
11,3850
768
8.744
-0,31%
10:34:47
11,3850
403
4.588
-0,31%
10:34:47
11,3850
1
11
-0,31%
10:34:47
11,3850
658
7.491
-0,31%
10:34:47
11,3850
11
125
-0,31%
10:34:47
11,3850
593
6.751
-0,31%
10:34:47
11,3850
76
865
-0,31%
10:34:47
11,3850
913
10.395
-0,31%
10:34:41
11,3900
578
6.583
-0,26%
10:33:49
11,3900
444
5.057
-0,26%
10:33:49
11,3875
100
1.139
-0,28%
10:33:28
11,3900
657
7.483
-0,26%
10:31:35
11,3900
70
797
-0,26%
10:31:35
11,3900
161
1.834
-0,26%
10:31:16
11,3900
262
2.984
-0,26%
10:31:16
11,3900
482
5.490
-0,26%
10:31:16
11,3900
423
4.818
-0,26%
10:31:16
11,3900
348
3.964
-0,26%
10:30:43
11,3900
64
729
-0,26%
10:30:43
11,3900
700
7.973
-0,26%
10:30:30
11,3900
452
5.148
-0,26%
10:30:30
11,3900
423
4.818
-0,26%
10:30:30
11,3900
43
490
-0,26%
10:29:56
11,3850
2.939
33.461
-0,31%
10:29:06
11,3850
421
4.793
-0,31%
10:29:06
11,3800
685
7.795
-0,35%
10:28:34
11,3850
350
3.985
-0,31%
10:28:32
11,3800
205
2.333
-0,35%
10:27:56
11,3850
444
5.055
-0,31%
10:27:40
11,3800
102
1.161
-0,35%
10:27:23
11,3800
1.165
13.258
-0,35%
10:27:23
11,3900
475
5.410
-0,26%
10:26:58
11,3900
444
5.057
-0,26%
10:26:58
11,3900
700
7.973
-0,26%
10:26:58
11,3900
313
3.565
-0,26%
10:26:58
11,3850
1.000
11.385
-0,31%
10:26:52
11,3850
416
4.736
-0,31%
10:26:45
11,3850
56
638
-0,31%
10:26:39
11,3850
475
5.408
-0,31%
10:26:39
11,3850
150
1.708
-0,31%
10:26:39
11,3850
541
6.159
-0,31%
10:26:39
11,3850
503
5.727
-0,31%
10:26:39
11,3850
700
7.970
-0,31%
10:26:39
11,3900
681
7.757
-0,26%
10:26:39
11,3900
538
6.128
-0,26%
10:26:39
11,3900
92
1.048
-0,26%
10:26:39
11,3900
308
3.508
-0,26%
10:26:39
11,3900
403
4.590
-0,26%
10:26:39
11,3950
5
57
-0,22%
10:26:37
11,4000
1.320
15.048
-0,18%
10:26:26
11,3950
425
4.843
-0,22%
10:26:07
11,3950
639
7.281
-0,22%
10:25:22
11,3950
62
706
-0,22%
10:25:22
11,3950
439
5.002
-0,22%
10:24:57
11,3950
504
5.743
-0,22%
10:24:57
11,3950
445
5.071
-0,22%
10:23:01
11,3950
63
718
-0,22%
10:23:01
11,4000
49
559
-0,18%
10:22:47
11,4000
201
2.291
-0,18%
10:22:47
11,4000
583
6.646
-0,18%
10:22:47
11,3950
451
5.139
-0,22%
10:22:11
11,3950
698
7.954
-0,22%
10:22:11
11,3900
97
1.105
-0,26%
10:22:11
11,3900
221
2.517
-0,26%
10:22:11
11,3900
80
911
-0,26%
10:21:44
11,3900
270
3.075
-0,26%
10:21:44
11,3900
1.452
16.538
-0,26%
10:21:44
11,3900
439
5.000
-0,26%
10:21:44
11,3900
744
8.474
-0,26%
10:21:44
11,3950
63
718
-0,22%
10:21:30
11,3950
87
991
-0,22%
10:21:21
11,4000
114
1.300
-0,18%
10:21:21
11,4000
262
2.987
-0,18%
10:21:21
11,4000
325
3.705
-0,18%
10:21:21
11,4000
344
3.922
-0,18%
10:21:21
11,4000
230
2.622
-0,18%
10:21:21
11,4000
439
5.005
-0,18%
10:21:21
11,4000
474
5.404
-0,18%
10:20:37
11,4000
700
7.980
-0,18%
10:20:37
11,4000
657
7.490
-0,18%
10:20:37
11,4000
700
7.980
-0,18%
10:20:11
11,3950
3.000
34.185
-0,22%
10:19:39
11,3950
97
1.105
-0,22%
10:19:33
11,3950
86
980
-0,22%
10:19:30
11,3950
214
2.439
-0,22%
10:19:30
11,4000
381
4.343
-0,18%
10:19:02
11,3950
387
4.410
-0,22%
10:18:52
11,3950
1.504
17.138
-0,22%
10:18:52
11,3950
474
5.401
-0,22%
10:18:52
11,3950
1.256
14.312
-0,22%
10:18:52
11,3950
654
7.452
-0,22%
10:18:52
11,3950
256
2.917
-0,22%
10:18:33
11,4000
1.282
14.615
-0,18%
10:18:23
11,4000
222
2.531
-0,18%
10:18:23
11,4000
284
3.238
-0,18%
10:18:22
11,4000
97
1.106
-0,18%
10:18:22
11,4000
159
1.813
-0,18%
10:18:22
11,4000
501
5.711
-0,18%
10:18:22
11,4000
463
5.278
-0,18%
10:18:22
11,3950
1.295
14.757
-0,22%
10:18:17
11,3950
128
1.459
-0,22%
10:18:17
11,3950
356
4.057
-0,22%
10:18:12
11,3950
128
1.459
-0,22%
10:18:12
11,3950
700
7.977
-0,22%
10:18:12
11,3900
640
7.290
-0,26%
10:17:02
11,3900
611
6.959
-0,26%
10:16:32
11,3900
36
410
-0,26%
10:16:32
11,3900
169
1.925
-0,26%
10:16:32
11,3900
67
763
-0,26%
10:16:32
11,3900
627
7.142
-0,26%
10:16:32
11,3900
1.670
19.021
-0,26%
10:16:32
11,3900
1.030
11.732
-0,26%
10:16:32
11,3950
1.260
14.358
-0,22%
10:15:10
11,3950
66
752
-0,22%
10:15:10
11,4000
665
7.581
-0,18%
10:15:02
11,3950
648
7.384
-0,22%
10:14:06
11,3950
439
5.002
-0,22%
10:14:06
11,3950
841
9.583
-0,22%
10:14:06
11,3950
421
4.797
-0,22%
10:14:06
11,3950
2.014
22.950
-0,22%
10:14:06
11,3950
66
752
-0,22%
10:14:06
11,4000
63
718
-0,18%
10:13:04
11,4000
158
1.801
-0,18%
10:13:01
11,4000
917
10.454
-0,18%
10:13:01
11,4000
1.000
11.400
-0,18%
10:13:01
11,3900
2.029
23.110
-0,26%
10:12:32
11,3900
669
7.620
-0,26%
10:12:32
11,3850
634
7.218
-0,31%
10:11:26
11,3850
62
706
-0,31%
10:11:26
11,3850
190
2.163
-0,31%
10:11:20
11,3850
700
7.970
-0,31%
10:11:20
11,3800
68
774
-0,35%
10:10:52
11,3825
16
182
-0,33%
10:10:43
11,3825
1.500
17.074
-0,33%
10:10:39
11,3800
97
1.104
-0,35%
10:10:36
11,3800
250
2.845
-0,35%
10:10:20
11,3800
440
5.007
-0,35%
10:10:20
11,3800
1.081
12.302
-0,35%
10:10:20
11,3800
97
1.104
-0,35%
10:10:20
11,3850
330
3.757
-0,31%
10:10:15
11,3850
97
1.104
-0,31%
10:09:56
11,3850
158
1.799
-0,31%
10:09:09
11,3850
188
2.140
-0,31%
10:09:09
11,3800
163
1.855
-0,35%
10:09:04
11,3800
212
2.413
-0,35%
10:09:04
11,3750
438
4.982
-0,39%
10:08:27
11,3750
198
2.252
-0,39%
10:07:34
11,3700
370
4.207
-0,44%
10:06:57
11,3700
64
728
-0,44%
10:06:57
11,3700
587
6.674
-0,44%
10:06:57
11,3700
343
3.900
-0,44%
10:06:57
11,3700
1.000
11.370
-0,44%
10:06:57
11,3750
67
762
-0,39%
10:06:55
11,3800
475
5.406
-0,35%
10:06:24
11,3800
347
3.949
-0,35%
10:06:24
11,3800
876
9.969
-0,35%
10:06:24
11,3800
97
1.104
-0,35%
10:06:24
11,3800
700
7.966
-0,35%
10:06:24
11,3750
438
4.982
-0,39%
10:05:25
11,3800
45
512
-0,35%
10:05:05
11,3800
446
5.075
-0,35%
10:05:05
11,3750
499
5.676
-0,39%
10:05:00
11,3750
499
5.676
-0,39%
10:05:00
11,3800
259
2.947
-0,35%
10:04:41
11,3800
36
410
-0,35%
10:04:41
11,3800
394
4.484
-0,35%
10:04:41
11,3850
652
7.423
-0,31%
10:04:41
11,3850
700
7.970
-0,31%
10:04:41
11,3850
475
5.408
-0,31%
10:04:41
11,3850
440
5.009
-0,31%
10:04:41
11,3900
510
5.809
-0,26%
10:04:22
11,3900
380
4.328
-0,26%
10:04:22
11,3850
952
10.839
-0,31%
10:04:10
11,3850
80
911
-0,31%
10:04:10
11,3850
623
7.093
-0,31%
10:04:10
11,3850
333
3.791
-0,31%
10:04:10
11,3900
62
706
-0,26%
10:04:04
11,3900
753
8.577
-0,26%
10:04:04
11,3900
253
2.882
-0,26%
10:04:04
11,3900
175
1.993
-0,26%
10:04:04
11,4000
5
57
-0,18%
10:03:27
11,3950
101
1.151
-0,22%
10:02:33
11,3950
97
1.105
-0,22%
10:02:33
11,3950
119
1.356
-0,22%
10:02:33
11,3950
471
5.367
-0,22%
10:02:33
11,3950
700
7.977
-0,22%
10:02:33
11,3950
474
5.401
-0,22%
10:02:33
11,3950
1.071
12.204
-0,22%
10:02:33
11,3950
670
7.635
-0,22%
10:02:33
11,4000
877
9.998
-0,18%
10:02:24
11,4000
474
5.404
-0,18%
10:02:24
11,4000
193
2.200
-0,18%
10:02:24
11,4000
54
616
-0,18%
10:02:24
11,4050
97
1.106
-0,13%
10:02:07
11,4050
439
5.007
-0,13%
10:02:07
11,4050
334
3.809
-0,13%
10:02:07
11,4050
633
7.219
-0,13%
10:02:07
11,4100
97
1.107
-0,09%
10:01:20
11,4100
689
7.861
-0,09%
10:01:15
11,4100
97
1.107
-0,09%
10:01:06
11,4100
272
3.104
-0,09%
10:01:06
11,4100
763
8.706
-0,09%
10:01:06
11,4100
721
8.227
-0,09%
10:01:06
11,4150
1.017
11.609
-0,04%
10:00:51
11,4150
3.300
37.670
-0,04%
10:00:51
11,4150
473
5.399
-0,04%
10:00:51
11,4150
328
3.744
-0,04%
10:00:51
11,4150
848
9.680
-0,04%
10:00:51
11,4150
16
183
-0,04%
10:00:51
11,4150
97
1.107
-0,04%
10:00:51
11,4150
673
7.682
-0,04%
10:00:51
11,4150
122
1.393
-0,04%
10:00:51
11,4200
316
3.609
0,00%
10:00:40
11,4200
658
7.514
0,00%
10:00:40
11,4200
547
6.247
0,00%
10:00:40
11,4200
122
1.393
0,00%
10:00:40
11,4200
639
7.297
0,00%
10:00:36
11,4200
474
5.413
0,00%
10:00:36
11,4200
1.203
13.738
0,00%
10:00:36
11,4150
100
1.142
-0,04%
10:00:36
11,4150
469
5.354
-0,04%
10:00:36
11,4150
100
1.142
-0,04%
10:00:04
11,4150
97
1.107
-0,04%
10:00:04
11,4150
84
959
-0,04%
10:00:04
11,4150
65
742
-0,04%
9:59:53
11,4150
469
5.354
-0,04%
9:59:39
11,4150
187
2.135
-0,04%
9:59:39
11,4125
200
2.283
-0,07%
9:59:19
11,4100
215
2.453
-0,09%
9:59:11
11,4100
223
2.544
-0,09%
9:59:11
11,4050
474
5.406
-0,13%
9:56:49
11,4050
962
10.972
-0,13%
9:56:49
11,4050
700
7.984
-0,13%
9:56:49
11,4050
2.969
33.861
-0,13%
9:56:49
11,4050
700
7.984
-0,13%
9:56:49
11,4050
199
2.270
-0,13%
9:56:49
11,4050
654
7.459
-0,13%
9:56:49
11,4050
314
3.581
-0,13%
9:56:20
11,4050
567
6.467
-0,13%
9:56:20
11,4050
99
1.129
-0,13%
9:56:20
2820
Ăšltimos 2.000 tickers.