10,8600	461	5.006	-0,73%	11:41:55
10,8550	102	1.107	-0,78%	11:40:19
10,8550	94	1.020	-0,78%	11:40:19
10,8550	242	2.627	-0,78%	11:40:19
10,8550	460	4.993	-0,78%	11:40:19
10,8550	2.000	21.710	-0,78%	11:40:19
10,8600	11	119	-0,73%	11:38:50
10,8600	7	76	-0,73%	11:38:11
10,8600	859	9.329	-0,73%	11:38:11
10,8650	127	1.380	-0,69%	11:37:09
10,8650	201	2.184	-0,69%	11:37:09
10,8700	1.558	16.935	-0,64%	11:36:33
10,8700	178	1.935	-0,64%	11:36:33
10,8700	441	4.794	-0,64%	11:36:33
10,8750	11	120	-0,59%	11:36:18
10,8750	1	11	-0,59%	11:36:17
10,8750	11	120	-0,59%	11:36:16
10,8750	184	2.001	-0,59%	11:36:16
10,8750	71	772	-0,59%	11:36:16
10,8750	624	6.786	-0,59%	11:36:16
10,8750	78	848	-0,59%	11:36:16
10,8700	103	1.120	-0,64%	11:34:07
10,8700	716	7.783	-0,64%	11:34:07
10,8650	463	5.030	-0,69%	11:33:39
10,8650	96	1.043	-0,69%	11:33:30
10,8650	7	76	-0,69%	11:33:30
10,8650	955	10.376	-0,69%	11:33:30
10,8650	150	1.630	-0,69%	11:32:24
10,8650	8	87	-0,69%	11:31:35
10,8650	468	5.085	-0,69%	11:31:35
10,8650	129	1.402	-0,69%	11:31:22
10,8650	2	22	-0,69%	11:31:22
10,8650	276	2.999	-0,69%	11:31:01
10,8650	611	6.639	-0,69%	11:29:19
10,8650	43	467	-0,69%	11:29:14
10,8650	83	902	-0,69%	11:29:14
10,8700	120	1.304	-0,64%	11:28:57
10,8750	566	6.155	-0,59%	11:28:19
10,8750	542	5.894	-0,59%	11:28:16
10,8750	1.187	12.909	-0,59%	11:28:16
10,8750	3.031	32.962	-0,59%	11:28:16
10,8750	2.871	31.222	-0,59%	11:28:16
10,8750	140	1.523	-0,59%	11:28:16
10,8750	460	5.003	-0,59%	11:28:16
10,8750	684	7.439	-0,59%	11:28:16
10,8800	460	5.005	-0,55%	11:28:12
10,8800	700	7.616	-0,55%	11:28:12
10,8800	1.114	12.120	-0,55%	11:28:12
10,8850	513	5.584	-0,50%	11:28:10
10,8850	1.612	17.547	-0,50%	11:28:10
10,8850	202	2.199	-0,50%	11:28:10
10,8850	1.158	12.605	-0,50%	11:28:10
10,8850	125	1.361	-0,50%	11:28:10
10,8800	180	1.958	-0,55%	11:28:02
10,8800	5.000	54.400	-0,55%	11:28:02
10,8800	2.615	28.451	-0,55%	11:28:02
10,8800	35	381	-0,55%	11:28:02
10,8700	7	76	-0,64%	11:26:01
10,8750	88	957	-0,59%	11:24:33
10,8750	15	163	-0,59%	11:24:33
10,8750	9	98	-0,59%	11:24:33
10,8750	138	1.501	-0,59%	11:24:33
10,8700	8	87	-0,64%	11:24:25
10,8550	180	1.954	-0,78%	11:22:24
10,8600	300	3.258	-0,73%	11:22:13
10,8600	100	1.086	-0,73%	11:22:13
10,8600	106	1.151	-0,73%	11:22:13
10,8600	702	7.624	-0,73%	11:22:13
10,8600	793	8.612	-0,73%	11:22:13
10,8600	127	1.379	-0,73%	11:22:13
10,8600	4	43	-0,73%	11:22:13
10,8600	1	11	-0,73%	11:22:13
10,8650	12	130	-0,69%	11:21:14
10,8650	1.055	11.463	-0,69%	11:21:14
10,8650	1.411	15.331	-0,69%	11:21:14
10,8650	702	7.627	-0,69%	11:21:14
10,8600	195	2.118	-0,73%	11:21:14
10,8600	2.000	21.720	-0,73%	11:21:14
10,8600	551	5.984	-0,73%	11:21:14
10,8550	461	5.004	-0,78%	11:20:21
10,8550	1.289	13.992	-0,78%	11:20:21
10,8500	10	109	-0,82%	11:19:47
10,8500	2	22	-0,82%	11:19:47
10,8450	7	76	-0,87%	11:17:50
10,8450	102	1.106	-0,87%	11:17:50
10,8400	103	1.117	-0,91%	11:15:58
10,8400	667	7.230	-0,91%	11:15:58
10,8400	462	5.008	-0,91%	11:15:58
10,8400	8	87	-0,91%	11:15:58
10,8400	833	9.030	-0,91%	11:15:58
10,8450	1.177	12.765	-0,87%	11:13:31
10,8375	726	7.868	-0,94%	11:13:24
10,8400	102	1.106	-0,91%	11:13:00
10,8400	6	65	-0,91%	11:13:00
10,8400	696	7.545	-0,91%	11:13:00
10,8400	1.000	10.840	-0,91%	11:13:00
10,8400	8	87	-0,91%	11:13:00
10,8400	102	1.106	-0,91%	11:10:56
10,8400	684	7.415	-0,91%	11:10:56
10,8400	557	6.038	-0,91%	11:10:55
10,8400	14	152	-0,91%	11:10:55
10,8400	845	9.160	-0,91%	11:10:55
10,8400	639	6.927	-0,91%	11:10:55
10,8450	3.548	38.478	-0,87%	11:10:35
10,8450	14	152	-0,87%	11:10:35
10,8450	1.713	18.577	-0,87%	11:10:35
10,8450	938	10.173	-0,87%	11:10:35
10,8450	421	4.566	-0,87%	11:10:35
10,8450	462	5.010	-0,87%	11:10:35
10,8500	406	4.405	-0,82%	11:09:59
10,8500	1.237	13.421	-0,82%	11:09:59
10,8500	726	7.877	-0,82%	11:09:27
10,8500	400	4.340	-0,82%	11:09:27
10,8500	543	5.892	-0,82%	11:08:48
10,8500	1.105	11.989	-0,82%	11:08:48
10,8500	36	391	-0,82%	11:08:48
10,8450	1.100	11.930	-0,87%	11:07:55
10,8450	692	7.505	-0,87%	11:07:55
10,8400	590	6.396	-0,91%	11:07:25
10,8450	702	7.613	-0,87%	11:07:08
10,8450	813	8.817	-0,87%	11:07:00
10,8450	300	3.254	-0,87%	11:07:00
10,8400	250	2.710	-0,91%	11:06:32
10,8400	600	6.504	-0,91%	11:06:29
10,8400	103	1.117	-0,91%	11:04:47
10,8450	1.289	13.979	-0,87%	11:04:25
10,8400	1.382	14.981	-0,91%	11:04:25
10,8350	693	7.509	-0,96%	11:02:50
10,8250	140	1.516	-1,05%	11:01:34
10,8250	234	2.533	-1,05%	11:01:34
10,8200	1.299	14.055	-1,10%	11:00:34
10,8200	463	5.010	-1,10%	11:00:34
10,8250	697	7.545	-1,05%	11:00:09
10,8200	335	3.625	-1,10%	10:59:01
10,8150	463	5.007	-1,14%	10:58:39
10,8150	700	7.571	-1,14%	10:58:39
10,8150	705	7.625	-1,14%	10:58:39
10,8150	693	7.495	-1,14%	10:58:39
10,8150	867	9.377	-1,14%	10:58:39
10,8200	1.413	15.289	-1,10%	10:55:24
10,8200	463	5.010	-1,10%	10:55:24
10,8200	990	10.712	-1,10%	10:55:24
10,8250	381	4.124	-1,05%	10:54:59
10,8250	2	22	-1,05%	10:53:50
10,8250	19	206	-1,05%	10:53:50
10,8250	6	65	-1,05%	10:53:50
10,8250	104	1.126	-1,05%	10:53:50
10,8250	7	76	-1,05%	10:53:50
10,8250	894	9.678	-1,05%	10:53:50
10,8250	697	7.545	-1,05%	10:53:50
10,8200	730	7.899	-1,10%	10:53:46
10,8150	234	2.531	-1,14%	10:53:15
10,8150	463	5.007	-1,14%	10:53:15
10,8150	102	1.103	-1,14%	10:53:12
10,8100	700	7.567	-1,19%	10:52:26
10,8100	174	1.881	-1,19%	10:52:26
10,8100	189	2.043	-1,19%	10:52:26
10,8200	555	6.005	-1,10%	10:51:37
10,8200	570	6.167	-1,10%	10:50:56
10,8200	555	6.005	-1,10%	10:50:04
10,8200	102	1.104	-1,10%	10:50:04
10,8200	281	3.040	-1,10%	10:50:00
10,8200	1.150	12.443	-1,10%	10:50:00
10,8150	419	4.531	-1,14%	10:49:45
10,8150	773	8.360	-1,14%	10:49:45
10,8150	377	4.077	-1,14%	10:49:45
10,8200	968	10.474	-1,10%	10:49:33
10,8200	575	6.222	-1,10%	10:49:33
10,8250	105	1.137	-1,05%	10:49:14
10,8250	677	7.329	-1,05%	10:49:14
10,8300	1.019	11.036	-1,01%	10:49:06
10,8250	66	714	-1,05%	10:49:03
10,8250	36	390	-1,05%	10:49:03
10,8250	198	2.143	-1,05%	10:49:03
10,8250	468	5.066	-1,05%	10:49:03
10,8250	716	7.751	-1,05%	10:48:59
10,8250	667	7.220	-1,05%	10:48:55
10,8250	462	5.001	-1,05%	10:48:52
10,8250	102	1.104	-1,05%	10:48:52
10,8250	903	9.775	-1,05%	10:48:46
10,8200	700	7.574	-1,10%	10:47:44
10,8200	102	1.104	-1,10%	10:46:45
10,8200	727	7.866	-1,10%	10:46:25
10,8200	6	65	-1,10%	10:46:25
10,8200	7	76	-1,10%	10:46:25
10,8150	1.060	11.464	-1,14%	10:46:25
10,8150	684	7.397	-1,14%	10:46:25
10,8150	105	1.136	-1,14%	10:46:25
10,8100	800	8.648	-1,19%	10:46:07
10,8100	46	497	-1,19%	10:45:32
10,8100	604	6.529	-1,19%	10:45:22
10,8150	1.456	15.747	-1,14%	10:44:53
10,8150	100	1.082	-1,14%	10:44:53
10,8150	1.536	16.612	-1,14%	10:44:23
10,8100	105	1.135	-1,19%	10:43:35
10,8050	346	3.739	-1,23%	10:42:57
10,8050	128	1.383	-1,23%	10:42:57
10,8100	2.076	22.442	-1,19%	10:42:31
10,8050	81	875	-1,23%	10:42:31
10,8100	835	9.026	-1,19%	10:42:31
10,8150	150	1.622	-1,14%	10:42:00
10,8150	527	5.700	-1,14%	10:42:00
10,8150	380	4.110	-1,14%	10:42:00
10,8200	102	1.104	-1,10%	10:41:49
10,8200	1.090	11.794	-1,10%	10:41:49
10,8200	2.993	32.384	-1,10%	10:41:49
10,8200	463	5.010	-1,10%	10:41:49
10,8250	462	5.001	-1,05%	10:41:08
10,8250	104	1.126	-1,05%	10:41:08
10,8300	81	877	-1,01%	10:41:01
10,8300	1.270	13.754	-1,01%	10:41:01
10,8200	3.000	32.460	-1,10%	10:40:48
10,8250	607	6.571	-1,05%	10:40:38
10,8250	544	5.889	-1,05%	10:40:38
10,8250	604	6.538	-1,05%	10:40:38
10,8250	96	1.039	-1,05%	10:40:38
10,8250	1.290	13.964	-1,05%	10:40:38
10,8250	463	5.012	-1,05%	10:40:38
10,8250	725	7.848	-1,05%	10:40:38
10,8100	704	7.610	-1,19%	10:35:58
10,8100	1.289	13.934	-1,19%	10:35:58
10,8100	6	65	-1,19%	10:35:50
10,8050	677	7.315	-1,23%	10:35:18
10,8050	1.047	11.313	-1,23%	10:35:18
10,8050	900	9.725	-1,23%	10:35:01
10,8050	675	7.293	-1,23%	10:35:01
10,8000	688	7.430	-1,28%	10:35:00
10,8000	1	11	-1,28%	10:35:00
10,8000	3.172	34.258	-1,28%	10:35:00
10,8000	718	7.754	-1,28%	10:35:00
10,7900	2.232	24.083	-1,37%	10:33:29
10,7950	102	1.101	-1,33%	10:32:28
10,7950	862	9.305	-1,33%	10:32:28
10,7850	79	852	-1,42%	10:31:32
10,7850	3.400	36.669	-1,42%	10:30:58
10,7900	100	1.079	-1,37%	10:30:40
10,7900	1.250	13.488	-1,37%	10:30:23
10,7900	199	2.147	-1,37%	10:30:23
10,7900	1.000	10.790	-1,37%	10:30:23
10,7900	1.000	10.790	-1,37%	10:30:23
10,7950	224	2.418	-1,33%	10:29:38
10,7950	468	5.052	-1,33%	10:29:38
10,7950	102	1.101	-1,33%	10:28:45
10,7950	647	6.984	-1,33%	10:28:45
10,7950	317	3.422	-1,33%	10:28:45
10,7950	463	4.998	-1,33%	10:28:45
10,7950	463	4.998	-1,33%	10:28:45
10,8000	102	1.102	-1,28%	10:28:06
10,8000	727	7.852	-1,28%	10:28:06
10,8000	463	5.000	-1,28%	10:28:06
10,8000	145	1.566	-1,28%	10:28:06
10,8000	438	4.730	-1,28%	10:28:06
10,8000	430	4.644	-1,28%	10:28:06
10,8000	1.611	17.399	-1,28%	10:28:06
10,8000	500	5.400	-1,28%	10:28:06
10,8000	742	8.014	-1,28%	10:28:06
10,8050	103	1.113	-1,23%	10:26:03
10,8050	505	5.457	-1,23%	10:26:03
10,8050	677	7.315	-1,23%	10:26:03
10,8000	161	1.739	-1,28%	10:25:51
10,8000	95	1.026	-1,28%	10:25:51
10,8000	300	3.240	-1,28%	10:25:51
10,8050	187	2.021	-1,23%	10:25:40
10,8050	3.117	33.679	-1,23%	10:25:13
10,8050	1.576	17.029	-1,23%	10:25:13
10,8050	394	4.257	-1,23%	10:25:13
10,8050	5.611	60.627	-1,23%	10:25:13
10,8050	987	10.665	-1,23%	10:25:13
10,8050	1.289	13.928	-1,23%	10:25:13
10,8050	545	5.889	-1,23%	10:25:13
10,8050	693	7.488	-1,23%	10:25:13
10,8050	463	5.003	-1,23%	10:25:13
10,8050	1.135	12.264	-1,23%	10:25:13
10,8050	26	281	-1,23%	10:25:13
10,8100	1.319	14.258	-1,19%	10:24:25
10,8100	29	313	-1,19%	10:24:09
10,8100	73	789	-1,19%	10:24:09
10,8150	36	389	-1,14%	10:22:36
10,8150	102	1.103	-1,14%	10:22:36
10,8150	117	1.265	-1,14%	10:21:48
10,8150	630	6.813	-1,14%	10:21:39
10,8150	560	6.056	-1,14%	10:21:39
10,8150	61	660	-1,14%	10:21:39
10,8150	16	173	-1,14%	10:21:39
10,8100	156	1.686	-1,19%	10:21:32
10,8100	105	1.135	-1,19%	10:20:27
10,8100	29	313	-1,19%	10:20:27
10,8100	468	5.059	-1,19%	10:20:27
10,8100	906	9.794	-1,19%	10:20:27
10,8100	463	5.005	-1,19%	10:20:27
10,8200	756	8.180	-1,10%	10:19:30
10,8150	727	7.863	-1,14%	10:19:30
10,8150	52	562	-1,14%	10:19:30
10,8150	102	1.103	-1,14%	10:19:30
10,8150	322	3.482	-1,14%	10:19:30
10,8150	112	1.211	-1,14%	10:19:30
10,8150	2.291	24.777	-1,14%	10:19:30
10,8150	463	5.007	-1,14%	10:19:30
10,8200	573	6.200	-1,10%	10:19:12
10,8200	217	2.348	-1,10%	10:19:12
10,8200	102	1.104	-1,10%	10:19:12
10,8200	126	1.363	-1,10%	10:18:42
10,8200	1.045	11.307	-1,10%	10:17:44
10,8200	1.655	17.907	-1,10%	10:17:44
10,8200	721	7.801	-1,10%	10:17:44
10,8200	650	7.033	-1,10%	10:17:44
10,8200	909	9.835	-1,10%	10:17:44
10,8200	34	368	-1,10%	10:17:06
10,8200	730	7.899	-1,10%	10:17:06
10,8150	808	8.739	-1,14%	10:16:57
10,8150	288	3.115	-1,14%	10:16:57
10,8150	175	1.893	-1,14%	10:16:16
10,8200	2.000	21.640	-1,10%	10:14:07
10,8150	1.914	20.700	-1,14%	10:14:05
10,8150	190	2.055	-1,14%	10:14:05
10,8150	517	5.591	-1,14%	10:14:05
10,8200	97	1.050	-1,10%	10:13:53
10,8200	2.023	21.889	-1,10%	10:13:21
10,8200	1.478	15.992	-1,10%	10:13:21
10,8300	269	2.913	-1,01%	10:13:06
10,8300	1.064	11.523	-1,01%	10:13:06
10,8300	705	7.635	-1,01%	10:13:06
10,8250	707	7.653	-1,05%	10:13:06
10,8250	1.289	13.953	-1,05%	10:13:06
10,8250	1.033	11.182	-1,05%	10:13:06
10,8250	2.473	26.770	-1,05%	10:13:06
10,8250	462	5.001	-1,05%	10:13:06
10,8250	465	5.034	-1,05%	10:13:06
10,8300	104	1.126	-1,01%	10:12:47
10,8300	1.044	11.307	-1,01%	10:12:47
10,8100	2.000	21.620	-1,19%	10:11:37
10,8150	1.462	15.812	-1,14%	10:11:26
10,8200	975	10.550	-1,10%	10:11:24
10,8200	856	9.262	-1,10%	10:11:24
10,8250	100	1.083	-1,05%	10:11:10
10,8250	923	9.991	-1,05%	10:11:10
10,8300	671	7.267	-1,01%	10:10:56
10,8300	700	7.581	-1,01%	10:10:03
10,8300	666	7.213	-1,01%	10:10:03
10,8300	1.150	12.455	-1,01%	10:10:03
10,8300	382	4.137	-1,01%	10:10:01
10,8300	697	7.549	-1,01%	10:10:01
10,8250	692	7.491	-1,05%	10:08:15
10,8250	1.230	13.315	-1,05%	10:08:15
10,8250	462	5.001	-1,05%	10:08:15
10,8300	125	1.354	-1,01%	10:07:42
10,8200	20	216	-1,10%	10:05:30
10,8100	50	541	-1,19%	10:04:53
10,8150	700	7.571	-1,14%	10:04:15
10,8150	98	1.060	-1,14%	10:04:15
10,8200	459	4.966	-1,10%	10:03:31
10,8250	2.000	21.650	-1,05%	10:02:24
10,8300	12	130	-1,01%	10:02:01
10,8250	505	5.467	-1,05%	10:01:44
10,8250	1.581	17.114	-1,05%	10:01:44
10,8300	103	1.115	-1,01%	10:01:30
10,8300	16	173	-1,01%	10:01:30
10,8300	462	5.003	-1,01%	10:01:30
10,8300	662	7.169	-1,01%	10:01:30
10,8300	38	412	-1,01%	10:01:27
10,8300	3.930	42.562	-1,01%	10:01:27
10,8300	1.384	14.989	-1,01%	10:01:27
10,8300	5.502	59.587	-1,01%	10:01:27
10,8300	730	7.906	-1,01%	10:01:27
10,8300	3.121	33.800	-1,01%	10:01:27
10,8300	5.352	57.962	-1,01%	10:01:27
10,8350	1.572	17.033	-0,96%	10:01:27
10,8350	725	7.855	-0,96%	10:01:27
10,8350	3.558	38.551	-0,96%	10:01:27
10,8350	34	368	-0,96%	10:01:27
10,8350	393	4.258	-0,96%	10:01:27
10,8350	5.273	57.133	-0,96%	10:01:27
10,8400	132	1.431	-0,91%	10:00:50
10,8400	698	7.566	-0,91%	10:00:50
10,8350	1.000	10.835	-0,96%	10:00:48
10,8250	308	3.334	-1,05%	9:57:56
10,8250	50	541	-1,05%	9:57:56
10,8250	44	476	-1,05%	9:57:56
10,8250	102	1.104	-1,05%	9:57:49
10,8250	188	2.035	-1,05%	9:56:14
10,8250	957	10.360	-1,05%	9:56:14
10,8250	1.013	10.966	-1,05%	9:56:14
10,8250	362	3.919	-1,05%	9:56:04
10,8250	729	7.891	-1,05%	9:56:04
10,8250	463	5.012	-1,05%	9:56:04
10,8300	721	7.808	-1,01%	9:55:28
10,8300	19	206	-1,01%	9:55:28
10,8300	701	7.592	-1,01%	9:55:22
10,8300	33	357	-1,01%	9:55:22
10,8300	727	7.873	-1,01%	9:55:20
10,8300	1.143	12.379	-1,01%	9:55:20
10,8300	462	5.003	-1,01%	9:55:20
10,8350	8	87	-0,96%	9:55:08
10,8350	164	1.777	-0,96%	9:55:08
10,8350	1	11	-0,96%	9:55:00
10,8300	634	6.866	-1,01%	9:54:08
10,8300	1.026	11.112	-1,01%	9:54:08
10,8300	519	5.621	-1,01%	9:54:08
10,8300	2.000	21.660	-1,01%	9:54:02
10,8300	424	4.592	-1,01%	9:53:56
10,8250	427	4.622	-1,05%	9:53:56
10,8250	1.215	13.152	-1,05%	9:53:56
10,8250	10	108	-1,05%	9:53:56
10,8250	100	1.083	-1,05%	9:53:33
10,8150	3.000	32.445	-1,14%	9:53:09
10,8200	32	346	-1,10%	9:52:57
10,8200	203	2.196	-1,10%	9:52:57
10,8200	64	692	-1,10%	9:52:38
10,8250	5.263	56.972	-1,05%	9:52:19
10,8250	1.965	21.271	-1,05%	9:52:19
10,8250	1.536	16.627	-1,05%	9:52:19
10,8250	544	5.889	-1,05%	9:52:03
10,8250	701	7.588	-1,05%	9:52:02
10,8250	42	455	-1,05%	9:52:02
10,8250	1.705	18.457	-1,05%	9:52:02
10,8250	462	5.001	-1,05%	9:52:02
10,8300	271	2.935	-1,01%	9:51:34
10,8300	191	2.069	-1,01%	9:51:34
10,8300	120	1.300	-1,01%	9:51:34
10,8300	1.148	12.433	-1,01%	9:51:34
10,8350	805	8.722	-0,96%	9:51:07
10,8350	16	173	-0,96%	9:51:07
10,8350	1.620	17.553	-0,96%	9:50:59
10,8350	998	10.813	-0,96%	9:50:59
10,8350	1.381	14.963	-0,96%	9:50:59
10,8350	28	303	-0,96%	9:50:59
10,8350	102	1.105	-0,96%	9:50:59
10,8350	462	5.006	-0,96%	9:50:59
10,8350	10.000	108.350	-0,96%	9:50:59
10,8400	726	7.870	-0,91%	9:50:56
10,8400	84	911	-0,91%	9:50:56
10,8400	1.015	11.003	-0,91%	9:50:52
10,8400	251	2.721	-0,91%	9:50:29
10,8400	498	5.398	-0,91%	9:50:22
10,8400	544	5.897	-0,91%	9:50:22
10,8400	700	7.588	-0,91%	9:50:22
10,8400	490	5.312	-0,91%	9:50:22
10,8400	635	6.883	-0,91%	9:50:22
10,8400	907	9.832	-0,91%	9:50:22
10,8350	611	6.620	-0,96%	9:49:59
10,8300	655	7.094	-1,01%	9:49:45
10,8250	115	1.245	-1,05%	9:48:59
10,8250	8	87	-1,05%	9:48:59
10,8225	1.536	16.623	-1,07%	9:48:56
10,8200	13	141	-1,10%	9:48:27
10,8200	103	1.114	-1,10%	9:48:27
10,8200	1.216	13.157	-1,10%	9:48:27
10,8200	1.009	10.917	-1,10%	9:48:27
10,8200	102	1.104	-1,10%	9:48:08
10,8200	463	5.010	-1,10%	9:48:08
10,8200	300	3.246	-1,10%	9:48:08
10,8200	150	1.623	-1,10%	9:48:08
10,8200	1.136	12.292	-1,10%	9:48:04
10,8200	220	2.380	-1,10%	9:48:04
10,8250	500	5.413	-1,05%	9:48:01
10,8250	3.000	32.475	-1,05%	9:47:47
10,8150	40	433	-1,14%	9:46:23
10,8200	2.464	26.660	-1,10%	9:46:14
10,8200	1.536	16.620	-1,10%	9:46:14
10,8200	95	1.028	-1,10%	9:46:03
10,8200	102	1.104	-1,10%	9:45:56
10,8200	255	2.759	-1,10%	9:45:56
10,8150	700	7.571	-1,14%	9:45:35
10,8150	545	5.894	-1,14%	9:45:35
10,8150	877	9.485	-1,14%	9:45:35
10,8150	1.377	14.892	-1,14%	9:45:35
10,8150	545	5.894	-1,14%	9:45:35
10,8150	94	1.017	-1,14%	9:45:35
10,8150	675	7.300	-1,14%	9:45:35
10,8150	1.720	18.602	-1,14%	9:45:35
10,8100	3.995	43.186	-1,19%	9:45:32
10,8100	102	1.103	-1,19%	9:45:32
10,8100	463	5.005	-1,19%	9:45:32
10,8100	8	86	-1,19%	9:45:32
10,8100	712	7.697	-1,19%	9:45:25
10,8100	199	2.151	-1,19%	9:45:24
10,8100	1.941	20.982	-1,19%	9:45:24
10,8100	688	7.437	-1,19%	9:45:24
10,8100	803	8.680	-1,19%	9:45:24
10,8100	3.938	42.570	-1,19%	9:45:24
10,8100	726	7.848	-1,19%	9:45:18
10,8100	105	1.135	-1,19%	9:45:18
10,8100	1.199	12.961	-1,19%	9:45:18
10,8100	463	5.005	-1,19%	9:45:18
10,8100	4.163	45.002	-1,19%	9:45:18
10,8100	274	2.962	-1,19%	9:45:18
10,8100	427	4.616	-1,19%	9:45:18
10,8100	105	1.135	-1,19%	9:45:12
10,8050	700	7.564	-1,23%	9:44:55
10,8000	103	1.112	-1,28%	9:44:44
10,8000	929	10.033	-1,28%	9:44:43
10,8000	1.380	14.904	-1,28%	9:44:43
10,8050	28	303	-1,23%	9:44:23
10,8050	1.519	16.413	-1,23%	9:44:16
10,8050	46	497	-1,23%	9:44:16
10,8100	100	1.081	-1,19%	9:43:59
10,8100	1.199	12.961	-1,19%	9:43:59
10,8100	1.041	11.253	-1,19%	9:43:59
10,8100	102	1.103	-1,19%	9:43:59
10,8100	4.000	43.240	-1,19%	9:43:59
10,8100	1.500	16.215	-1,19%	9:43:44
10,8050	500	5.403	-1,23%	9:43:09
10,8050	50	540	-1,23%	9:42:42
10,8000	706	7.625	-1,28%	9:42:07
10,8000	105	1.134	-1,28%	9:42:07
10,8000	1.500	16.200	-1,28%	9:42:07
10,7950	668	7.211	-1,33%	9:42:00
10,7950	68	734	-1,33%	9:42:00
10,7950	34	367	-1,33%	9:42:00
10,7950	231	2.494	-1,33%	9:41:47
10,7900	1.021	11.017	-1,37%	9:41:28
10,7900	39	421	-1,37%	9:41:28
10,7850	463	4.993	-1,42%	9:41:03
10,7850	8	86	-1,42%	9:40:35
10,7850	103	1.111	-1,42%	9:40:32
10,7850	197	2.125	-1,42%	9:40:32
10,7850	645	6.956	-1,42%	9:40:32
10,7750	612	6.594	-1,51%	9:40:02
10,7750	1.720	18.533	-1,51%	9:40:02
10,7750	688	7.413	-1,51%	9:40:02
10,7800	103	1.110	-1,46%	9:39:12
10,7800	895	9.648	-1,46%	9:39:12
10,7850	13	140	-1,42%	9:38:53
10,7850	726	7.830	-1,42%	9:38:48
10,7850	1.058	11.411	-1,42%	9:38:48
10,7800	2.379	25.646	-1,46%	9:37:31
10,7800	636	6.856	-1,46%	9:37:31
10,7800	76	819	-1,46%	9:37:31
10,7800	700	7.546	-1,46%	9:37:31
10,7800	150	1.617	-1,46%	9:37:31
10,7800	2.742	29.559	-1,46%	9:37:31
10,7800	105	1.132	-1,46%	9:37:31
10,7800	109	1.175	-1,46%	9:37:31
10,7800	67	722	-1,46%	9:37:31
10,7800	1.500	16.170	-1,46%	9:37:18
10,7750	103	1.110	-1,51%	9:36:15
10,7750	1.500	16.163	-1,51%	9:36:15
10,7800	27	291	-1,46%	9:36:07
10,7800	1.050	11.319	-1,46%	9:35:56
10,7800	257	2.770	-1,46%	9:35:56
10,7800	903	9.734	-1,46%	9:35:56
10,7800	103	1.110	-1,46%	9:35:38
10,7800	169	1.822	-1,46%	9:35:38
10,7800	294	3.169	-1,46%	9:35:25
10,7750	15	162	-1,51%	9:34:58
10,7750	103	1.110	-1,51%	9:34:45
10,7750	10	108	-1,51%	9:34:45
10,7750	766	8.254	-1,51%	9:34:45
10,7750	865	9.320	-1,51%	9:34:38
10,7750	50	539	-1,51%	9:34:31
10,7800	103	1.110	-1,46%	9:34:15
10,7800	910	9.810	-1,46%	9:34:15
10,7850	102	1.100	-1,42%	9:34:08
10,7800	330	3.557	-1,46%	9:32:37
10,7850	759	8.186	-1,42%	9:32:12
10,7950	600	6.477	-1,33%	9:31:38
10,7950	698	7.535	-1,33%	9:31:11
10,7950	102	1.101	-1,33%	9:31:11
10,7950	1.595	17.218	-1,33%	9:31:11
10,7950	43	464	-1,33%	9:31:11
10,7950	700	7.557	-1,33%	9:31:11
10,7950	105	1.133	-1,33%	9:31:11
10,7900	1.605	17.318	-1,37%	9:30:55
10,7900	102	1.101	-1,37%	9:30:55
10,7900	698	7.531	-1,37%	9:30:55
10,7900	105	1.133	-1,37%	9:30:55
10,7900	1.053	11.362	-1,37%	9:30:55
10,7850	107	1.154	-1,42%	9:30:41
10,7850	106	1.143	-1,42%	9:30:41
10,7950	1.536	16.581	-1,33%	9:29:46
10,7950	587	6.337	-1,33%	9:29:15
10,7950	104	1.123	-1,33%	9:28:49
10,7950	749	8.085	-1,33%	9:28:41
10,7950	1	11	-1,33%	9:28:33
10,7950	1.500	16.193	-1,33%	9:28:33
10,8000	925	9.990	-1,28%	9:28:31
10,8000	100	1.080	-1,28%	9:28:31
10,8050	118	1.275	-1,23%	9:28:29
10,8050	712	7.693	-1,23%	9:28:29
10,8050	850	9.184	-1,23%	9:28:29
10,8050	1.094	11.821	-1,23%	9:28:29
10,8050	370	3.998	-1,23%	9:28:29
10,8050	293	3.166	-1,23%	9:28:29
10,8050	175	1.891	-1,23%	9:28:29
10,8050	103	1.113	-1,23%	9:28:29
10,8050	463	5.003	-1,23%	9:28:29
10,8050	700	7.564	-1,23%	9:28:29
10,8100	5.006	54.115	-1,19%	9:28:29
10,8100	307	3.319	-1,19%	9:28:29
10,8100	274	2.962	-1,19%	9:28:29
10,8100	274	2.962	-1,19%	9:28:29
10,8100	460	4.973	-1,19%	9:28:29
10,8100	95	1.027	-1,19%	9:28:29
10,8100	73	789	-1,19%	9:28:19
10,8100	727	7.859	-1,19%	9:28:19
10,8050	2.559	27.650	-1,23%	9:28:19
10,8050	73	789	-1,23%	9:28:19
10,8000	1.338	14.450	-1,28%	9:27:48
10,8000	2.000	21.600	-1,28%	9:27:48
10,8000	509	5.497	-1,28%	9:27:48
10,8000	219	2.365	-1,28%	9:27:48
10,8000	1.523	16.448	-1,28%	9:27:48
10,8050	54	583	-1,23%	9:27:25
10,8050	15	162	-1,23%	9:27:25
10,8000	709	7.657	-1,28%	9:27:16
10,8050	600	6.483	-1,23%	9:27:14
10,8000	616	6.653	-1,28%	9:27:02
10,8000	104	1.123	-1,28%	9:26:15
10,8000	365	3.942	-1,28%	9:26:15
10,8050	102	1.102	-1,23%	9:25:41
10,8000	867	9.364	-1,28%	9:25:29
10,8000	882	9.526	-1,28%	9:25:29
10,8050	360	3.890	-1,23%	9:24:49
10,8050	611	6.602	-1,23%	9:24:47
10,8100	473	5.113	-1,19%	9:24:46
10,8100	700	7.567	-1,19%	9:24:46
10,8100	698	7.545	-1,19%	9:24:46
10,8100	969	10.475	-1,19%	9:24:34
10,8100	11	119	-1,19%	9:22:32
10,8100	1	11	-1,19%	9:22:32
10,8100	1.453	15.707	-1,19%	9:22:32
10,8100	70	757	-1,19%	9:22:32
10,8000	298	3.218	-1,28%	9:22:13
10,8000	700	7.560	-1,28%	9:22:13
10,8000	258	2.786	-1,28%	9:22:13
10,8150	197	2.131	-1,14%	9:21:17
10,8150	753	8.144	-1,14%	9:21:17
10,8100	104	1.124	-1,19%	9:21:17
10,8100	867	9.372	-1,19%	9:21:17
10,8150	924	9.993	-1,14%	9:21:00
10,8150	104	1.125	-1,14%	9:21:00
10,8100	102	1.103	-1,19%	9:20:16
10,8100	700	7.567	-1,19%	9:20:16
10,8100	755	8.162	-1,19%	9:20:16
10,8100	405	4.378	-1,19%	9:20:16
10,8050	473	5.111	-1,23%	9:20:00
10,8050	700	7.564	-1,23%	9:20:00
10,8050	102	1.102	-1,23%	9:20:00
10,8050	100	1.081	-1,23%	9:19:55
10,8050	172	1.858	-1,23%	9:18:40
10,8050	490	5.294	-1,23%	9:18:40
10,8050	38	411	-1,23%	9:18:40
10,7950	550	5.937	-1,33%	9:18:38
10,7950	1.423	15.361	-1,33%	9:18:38
10,8000	355	3.834	-1,28%	9:18:38
10,8000	362	3.910	-1,28%	9:18:38
10,8000	1.004	10.843	-1,28%	9:18:38
10,8000	2.000	21.600	-1,28%	9:18:38
10,8000	102	1.102	-1,28%	9:18:38
10,8000	85	918	-1,28%	9:18:38
10,8000	771	8.327	-1,28%	9:18:38
10,8000	245	2.646	-1,28%	9:18:38
10,8000	5.000	54.000	-1,28%	9:18:38
10,8000	10	108	-1,28%	9:18:38
10,8000	832	8.986	-1,28%	9:18:38
10,8000	100	1.080	-1,28%	9:18:38
10,8000	16	173	-1,28%	9:18:38
10,8050	720	7.780	-1,23%	9:17:41
10,8050	473	5.111	-1,23%	9:17:40
10,8050	692	7.477	-1,23%	9:17:40
10,8050	700	7.564	-1,23%	9:17:40
10,8050	102	1.102	-1,23%	9:17:40
10,8050	100	1.081	-1,23%	9:17:40
10,8050	205	2.215	-1,23%	9:16:57
10,8050	468	5.057	-1,23%	9:16:57
10,8050	468	5.057	-1,23%	9:16:57
10,8050	727	7.855	-1,23%	9:16:57
10,8100	227	2.454	-1,19%	9:16:56
10,8150	924	9.993	-1,14%	9:16:53
10,8150	461	4.986	-1,14%	9:16:53
10,8200	473	5.118	-1,10%	9:16:30
10,8200	310	3.354	-1,10%	9:16:30
10,8250	480	5.196	-1,05%	9:16:30
10,8250	1.564	16.930	-1,05%	9:16:30
10,8250	577	6.246	-1,05%	9:16:30
10,8250	500	5.413	-1,05%	9:16:30
10,8300	923	9.996	-1,01%	9:16:27
10,8300	102	1.105	-1,01%	9:16:27
10,8300	1.667	18.054	-1,01%	9:15:52
10,8300	589	6.379	-1,01%	9:15:30
10,8300	105	1.137	-1,01%	9:15:30
10,8300	302	3.271	-1,01%	9:15:30
10,8300	390	4.224	-1,01%	9:15:12
10,8250	885	9.580	-1,05%	9:14:57
10,8200	860	9.305	-1,10%	9:14:56
10,8250	1.221	13.217	-1,05%	9:14:52
10,8300	473	5.123	-1,01%	9:14:52
10,8300	473	5.123	-1,01%	9:14:52
10,8300	942	10.202	-1,01%	9:14:52
10,8350	103	1.116	-0,96%	9:14:52
10,8350	375	4.063	-0,96%	9:14:52
10,8350	1.536	16.643	-0,96%	9:14:43
10,8350	172	1.864	-0,96%	9:14:25
10,8350	1.639	17.759	-0,96%	9:14:20
10,8350	473	5.125	-0,96%	9:14:20
10,8350	468	5.071	-0,96%	9:14:20
10,8350	698	7.563	-0,96%	9:14:20
10,8400	697	7.555	-0,91%	9:14:17
10,8350	102	1.105	-0,96%	9:14:15
10,8350	667	7.227	-0,96%	9:14:15
10,8350	819	8.874	-0,96%	9:14:15
10,8350	302	3.272	-0,96%	9:13:52
10,8350	698	7.563	-0,96%	9:13:52
10,8300	990	10.722	-1,01%	9:13:50
10,8300	102	1.105	-1,01%	9:13:50
10,8300	692	7.494	-1,01%	9:13:50
10,8300	323	3.498	-1,01%	9:13:38
10,8300	103	1.115	-1,01%	9:13:38
10,8300	50	542	-1,01%	9:13:35
10,8250	2.758	29.855	-1,05%	9:13:18
10,8250	86	931	-1,05%	9:13:18
10,8250	17	184	-1,05%	9:13:10
10,8250	102	1.104	-1,05%	9:13:00
10,8300	102	1.105	-1,01%	9:12:51
10,8300	310	3.357	-1,01%	9:12:27
10,8300	270	2.924	-1,01%	9:12:27
10,8250	102	1.104	-1,05%	9:12:27
10,8300	473	5.123	-1,01%	9:12:18
10,8300	1.764	19.104	-1,01%	9:12:18
10,8300	804	8.707	-1,01%	9:12:18
10,8300	2.000	21.660	-1,01%	9:12:18
10,8300	102	1.105	-1,01%	9:12:18
10,8300	726	7.863	-1,01%	9:12:18
10,8250	1.476	15.978	-1,05%	9:12:17
10,8250	702	7.599	-1,05%	9:12:12
10,8250	264	2.858	-1,05%	9:12:12
10,8250	702	7.599	-1,05%	9:12:12
10,8250	966	10.457	-1,05%	9:12:12
10,8250	102	1.104	-1,05%	9:12:09
10,8250	200	2.165	-1,05%	9:12:09
10,8250	1.500	16.238	-1,05%	9:12:09
10,8300	644	6.975	-1,01%	9:11:48
10,8300	473	5.123	-1,01%	9:11:48
10,8300	713	7.722	-1,01%	9:11:48
10,8300	718	7.776	-1,01%	9:11:48
10,8300	769	8.328	-1,01%	9:11:46
10,8300	350	3.791	-1,01%	9:11:46
10,8350	706	7.650	-0,96%	9:11:42
10,8350	1.141	12.363	-0,96%	9:11:38
10,8350	105	1.138	-0,96%	9:11:38
10,8350	1.540	16.686	-0,96%	9:11:38
10,8450	473	5.130	-0,87%	9:11:36
10,8450	557	6.041	-0,87%	9:11:36
10,8400	473	5.127	-0,91%	9:11:34
10,8400	102	1.106	-0,91%	9:11:34
10,8400	677	7.339	-0,91%	9:11:34
10,8350	456	4.941	-0,96%	9:11:22
10,8350	102	1.105	-0,96%	9:11:22
10,8350	969	10.499	-0,96%	9:11:22
10,8400	900	9.756	-0,91%	9:11:14
10,8450	120	1.301	-0,87%	9:11:04
10,8400	1	11	-0,91%	9:10:38
10,8400	776	8.412	-0,91%	9:10:38
10,8400	710	7.696	-0,91%	9:10:38
10,8400	102	1.106	-0,91%	9:10:38
10,8450	239	2.592	-0,87%	9:10:18
10,8450	433	4.696	-0,87%	9:09:51
10,8400	473	5.127	-0,91%	9:09:50
10,8400	103	1.117	-0,91%	9:09:50
10,8400	727	7.881	-0,91%	9:09:50
10,8400	300	3.252	-0,91%	9:09:50
10,8450	140	1.518	-0,87%	9:09:43
10,8350	102	1.105	-0,96%	9:09:37
10,8350	473	5.125	-0,96%	9:09:37
10,8350	730	7.910	-0,96%	9:09:37
10,8450	231	2.505	-0,87%	9:09:32
10,8450	669	7.255	-0,87%	9:09:32
10,8400	468	5.073	-0,91%	9:09:31
10,8400	1.439	15.599	-0,91%	9:09:29
10,8350	1.000	10.835	-0,96%	9:09:28
10,8350	1.444	15.646	-0,96%	9:09:28
10,8400	473	5.127	-0,91%	9:09:28
10,8400	265	2.873	-0,91%	9:09:28
10,8400	701	7.599	-0,91%	9:09:28
10,8450	102	1.106	-0,87%	9:09:26
10,8450	180	1.952	-0,87%	9:09:26
10,8450	473	5.130	-0,87%	9:09:11
10,8450	679	7.364	-0,87%	9:09:11
10,8450	102	1.106	-0,87%	9:09:11
10,8450	543	5.889	-0,87%	9:09:11
10,8500	1.000	10.850	-0,82%	9:09:06
10,8500	890	9.657	-0,82%	9:08:26
10,8500	730	7.921	-0,82%	9:08:26
10,8500	356	3.863	-0,82%	9:08:20
10,8500	272	2.951	-0,82%	9:08:20
10,8550	92	999	-0,78%	9:08:11
10,8550	2	22	-0,78%	9:06:46
10,8550	154	1.672	-0,78%	9:06:46
10,8550	314	3.408	-0,78%	9:06:46
10,8450	340	3.687	-0,87%	9:06:12
10,8450	824	8.936	-0,87%	9:06:04
10,8450	96	1.041	-0,87%	9:06:04
10,8500	776	8.420	-0,82%	9:06:04
10,8500	532	5.772	-0,82%	9:06:04
10,8550	2.520	27.355	-0,78%	9:06:04
10,8550	638	6.925	-0,78%	9:05:57
10,8600	418	4.539	-0,73%	9:05:39
10,8550	14	152	-0,78%	9:05:39
10,8450	618	6.702	-0,87%	9:05:20
10,8450	473	5.130	-0,87%	9:05:20
10,8500	1.200	13.020	-0,82%	9:03:42
10,8450	650	7.049	-0,87%	9:03:39
10,8500	595	6.456	-0,82%	9:03:39
10,8450	543	5.889	-0,87%	9:03:39
10,8450	725	7.863	-0,87%	9:03:39
10,8450	790	8.568	-0,87%	9:03:39
10,8450	581	6.301	-0,87%	9:03:39
10,8500	258	2.799	-0,82%	9:03:39
10,8500	704	7.638	-0,82%	9:03:39
10,8500	430	4.666	-0,82%	9:03:39
10,8450	629	6.822	-0,87%	9:03:35
10,8500	746	8.094	-0,82%	9:03:35
10,8500	656	7.118	-0,82%	9:03:35
10,8550	1	11	-0,78%	9:03:35
10,8550	768	8.337	-0,78%	9:03:35
10,8550	533	5.786	-0,78%	9:03:35
10,8550	355	3.854	-0,78%	9:03:35
10,8550	236	2.562	-0,78%	9:03:35
10,8550	124	1.346	-0,78%	9:03:35
10,8550	23	250	-0,78%	9:03:35
10,8550	111	1.205	-0,78%	9:03:35
10,8600	701	7.613	-0,73%	9:03:21
10,8600	418	4.539	-0,73%	9:03:21
10,8600	543	5.897	-0,73%	9:03:21
10,8450	500	5.423	-0,87%	9:03:00
10,8450	1.000	10.845	-0,87%	9:02:46
10,8450	1.000	10.845	-0,87%	9:02:45
10,8500	244	2.647	-0,82%	9:02:44
10,8450	289	3.134	-0,87%	9:02:34
10,8450	11	119	-0,87%	9:02:34
10,8350	300	3.251	-0,96%	9:02:14
10,8300	143	1.549	-1,01%	9:01:53
10,8350	549	5.948	-0,96%	9:01:19
10,8350	549	5.948	-0,96%	9:01:19

Últimos 1.000 tickers.