11,5200	977	11.255	0,26%	15:10:23
11,5250	98	1.129	0,30%	15:09:58
11,5250	402	4.633	0,30%	15:09:58
11,5250	276	3.181	0,30%	15:09:58
11,5300	93	1.072	0,35%	15:05:43
11,5300	233	2.686	0,35%	15:05:43
11,5300	617	7.114	0,35%	15:05:43
11,5300	100	1.153	0,35%	15:05:12
11,5350	134	1.546	0,39%	15:04:54
11,5350	772	8.905	0,39%	15:04:54
11,5400	444	5.124	0,44%	15:04:04
11,5450	248	2.863	0,48%	15:03:53
11,5500	436	5.036	0,52%	15:02:57
11,5500	725	8.374	0,52%	15:01:58
11,5550	173	1.999	0,57%	15:01:31
11,5600	214	2.474	0,61%	15:01:03
11,5600	452	5.225	0,61%	15:01:03
11,5650	1.353	15.647	0,65%	15:00:46
11,5600	439	5.075	0,61%	15:00:35
11,5600	630	7.283	0,61%	15:00:20
11,5600	140	1.618	0,61%	15:00:20
11,5600	756	8.739	0,61%	15:00:20
11,5600	30	347	0,61%	15:00:19
11,5600	452	5.225	0,61%	15:00:19
11,5600	452	5.225	0,61%	15:00:19
11,5550	475	5.489	0,57%	15:00:19
11,5550	2.208	25.513	0,57%	14:59:53
11,5550	265	3.062	0,57%	14:59:53
11,5550	1	12	0,57%	14:59:25
11,5550	170	1.964	0,57%	14:59:10
11,5550	57	659	0,57%	14:58:22
11,5550	24	277	0,57%	14:58:22
11,5550	107	1.236	0,57%	14:58:22
11,5550	95	1.098	0,57%	14:58:22
11,5550	760	8.782	0,57%	14:56:19
11,5550	228	2.635	0,57%	14:56:19
11,5550	42	485	0,57%	14:53:46
11,5550	452	5.223	0,57%	14:53:46
11,5550	1.122	12.965	0,57%	14:53:37
11,5500	678	7.831	0,52%	14:53:33
11,5500	1.178	13.606	0,52%	14:53:33
11,5450	459	5.299	0,48%	14:53:14
11,5450	1.101	12.711	0,48%	14:53:14
11,5450	289	3.337	0,48%	14:53:14
11,5500	98	1.132	0,52%	14:51:32
11,5500	678	7.831	0,52%	14:51:32
11,5600	152	1.757	0,61%	14:50:25
11,5550	97	1.121	0,57%	14:49:08
11,5550	1.209	13.970	0,57%	14:49:08
11,5550	543	6.274	0,57%	14:45:23
11,5550	978	11.301	0,57%	14:45:23
11,5550	468	5.408	0,57%	14:45:23
11,5550	543	6.274	0,57%	14:45:23
11,5500	768	8.870	0,52%	14:44:58
11,5500	651	7.519	0,52%	14:44:58
11,5500	1.327	15.327	0,52%	14:44:58
11,5550	1.000	11.555	0,57%	14:43:45
11,5550	128	1.479	0,57%	14:42:43
11,5600	96	1.110	0,61%	14:42:37
11,5600	127	1.468	0,61%	14:42:34
11,5600	755	8.728	0,61%	14:42:34
11,5650	298	3.446	0,65%	14:42:33
11,5650	452	5.227	0,65%	14:42:33
11,5650	26	301	0,65%	14:42:33
11,5700	1.362	15.758	0,70%	14:42:33
11,5700	604	6.988	0,70%	14:42:33
11,5700	482	5.577	0,70%	14:42:33
11,5700	336	3.888	0,70%	14:42:33
11,5700	116	1.342	0,70%	14:42:33
11,5650	426	4.927	0,65%	14:42:33
11,5650	482	5.574	0,65%	14:42:33
11,5650	2.068	23.916	0,65%	14:42:33
11,5650	482	5.574	0,65%	14:42:33
11,5650	791	9.148	0,65%	14:42:33
11,5650	58	671	0,65%	14:42:33
11,5650	19	220	0,65%	14:42:33
11,5650	433	5.008	0,65%	14:42:33
11,5600	96	1.110	0,61%	14:42:32
11,5600	1.664	19.236	0,61%	14:42:32
11,5600	764	8.832	0,61%	14:42:17
11,5600	1.277	14.762	0,61%	14:42:17
11,5600	474	5.479	0,61%	14:42:17
11,5600	98	1.133	0,61%	14:42:17
11,5600	864	9.988	0,61%	14:42:17
11,5600	433	5.005	0,61%	14:42:17
11,5600	92	1.064	0,61%	14:41:52
11,5700	1.221	14.127	0,70%	14:40:39
11,5700	336	3.888	0,70%	14:40:39
11,5750	250	2.894	0,74%	14:40:02
11,5750	189	2.188	0,74%	14:39:59
11,5750	545	6.308	0,74%	14:39:59
11,5750	480	5.556	0,74%	14:39:59
11,5750	1.031	11.934	0,74%	14:39:59
11,5800	536	6.207	0,78%	14:39:59
11,5800	211	2.443	0,78%	14:39:59
11,5800	246	2.849	0,78%	14:39:59
11,5850	100	1.159	0,83%	14:38:53
11,5850	461	5.341	0,83%	14:36:22
11,5850	400	4.634	0,83%	14:36:22
11,5850	25	290	0,83%	14:35:27
11,5850	19	220	0,83%	14:35:27
11,5850	463	5.364	0,83%	14:35:27
11,5850	215	2.491	0,83%	14:35:27
11,5850	100	1.159	0,83%	14:34:22
11,5850	357	4.136	0,83%	14:34:22
11,5850	510	5.908	0,83%	14:34:22
11,5850	504	5.839	0,83%	14:34:22
11,5900	1.402	16.249	0,87%	14:32:51
11,5900	91	1.055	0,87%	14:32:51
11,6000	227	2.633	0,96%	14:31:20
11,6000	1.291	14.976	0,96%	14:31:20
11,6000	755	8.758	0,96%	14:31:20
11,5950	10	116	0,91%	14:30:58
11,6000	43	499	0,96%	14:30:16
11,5900	140	1.623	0,87%	14:26:35
11,5900	673	7.800	0,87%	14:26:35
11,5900	5	58	0,87%	14:26:35
11,5950	229	2.655	0,91%	14:23:25
11,5950	503	5.832	0,91%	14:23:25
11,5950	27	313	0,91%	14:23:25
11,6000	1.132	13.131	0,96%	14:22:51
11,6000	1.569	18.200	0,96%	14:22:51
11,6000	600	6.960	0,96%	14:22:51
11,6000	3	35	0,96%	14:22:38
11,6000	3	35	0,96%	14:22:38
11,6000	48	557	0,96%	14:22:38
11,6000	33	383	0,96%	14:22:38
11,6000	6	70	0,96%	14:22:38
11,5950	635	7.363	0,91%	14:22:38
11,5950	2.071	24.013	0,91%	14:22:38
11,6000	103	1.195	0,96%	14:20:28
11,6000	140	1.624	0,96%	14:20:28
11,6000	6	70	0,96%	14:20:06
11,6000	7	81	0,96%	14:20:06
11,6000	122	1.415	0,96%	14:20:06
11,6000	689	7.992	0,96%	14:20:06
11,5950	469	5.438	0,91%	14:20:03
11,6000	6	70	0,96%	14:19:17
11,6000	130	1.508	0,96%	14:19:17
11,5950	1.288	14.934	0,91%	14:19:17
11,5950	481	5.577	0,91%	14:19:17
11,5950	52	603	0,91%	14:19:17
11,5950	308	3.571	0,91%	14:19:17
11,5950	316	3.664	0,91%	14:19:17
11,5950	10	116	0,91%	14:19:12
11,5950	174	2.018	0,91%	14:19:12
11,5950	12	139	0,91%	14:19:12
11,5950	224	2.597	0,91%	14:19:12
11,5900	95	1.101	0,87%	14:19:12
11,5900	432	5.007	0,87%	14:19:12
11,5900	481	5.575	0,87%	14:19:12
11,5900	1.664	19.286	0,87%	14:19:12
11,5900	743	8.611	0,87%	14:19:12
11,5900	785	9.098	0,87%	14:19:12
11,5850	439	5.086	0,83%	14:18:46
11,5850	755	8.747	0,83%	14:18:29
11,5850	97	1.124	0,83%	14:18:29
11,5900	74	858	0,87%	14:17:17
11,5900	226	2.619	0,87%	14:17:17
11,5900	678	7.858	0,87%	14:17:17
11,5900	753	8.727	0,87%	14:17:17
11,5900	323	3.744	0,87%	14:14:47
11,5950	434	5.032	0,91%	14:14:37
11,5950	95	1.102	0,91%	14:14:37
11,5950	489	5.670	0,91%	14:14:37
11,6000	210	2.436	0,96%	14:14:23
11,6000	171	1.984	0,96%	14:14:23
11,6000	281	3.260	0,96%	14:14:23
11,6000	82	951	0,96%	14:13:53
11,6000	13	151	0,96%	14:13:53
11,6000	439	5.092	0,96%	14:13:53
11,6050	421	4.886	1,00%	14:13:29
11,6100	121	1.405	1,04%	14:13:26
11,6050	597	6.928	1,00%	14:13:26
11,6050	108	1.253	1,00%	14:13:26
11,6050	97	1.126	1,00%	14:13:26
11,6050	31	360	1,00%	14:13:26
11,6050	396	4.596	1,00%	14:12:56
11,6050	736	8.541	1,00%	14:12:56
11,6050	1.667	19.346	1,00%	14:12:56
11,6050	83	963	1,00%	14:12:54
11,6050	392	4.549	1,00%	14:12:54
11,6000	6.358	73.753	0,96%	14:12:53
11,6000	480	5.568	0,96%	14:12:53
11,6000	500	5.800	0,96%	14:12:53
11,6000	765	8.874	0,96%	14:12:53
11,6000	654	7.586	0,96%	14:12:53
11,6000	3.366	39.046	0,96%	14:12:53
11,6000	1.291	14.976	0,96%	14:12:53
11,6000	1.847	21.425	0,96%	14:12:53
11,6000	551	6.392	0,96%	14:12:53
11,6000	12.716	147.506	0,96%	14:12:53
11,6000	95	1.102	0,96%	14:12:53
11,6000	3.525	40.890	0,96%	14:12:53
11,6000	53	615	0,96%	14:11:38
11,6000	173	2.007	0,96%	14:11:38
11,6000	139	1.612	0,96%	14:11:18
11,6000	226	2.622	0,96%	14:11:18
11,6050	635	7.369	1,00%	14:11:06
11,6050	2.091	24.266	1,00%	14:09:37
11,6050	49	569	1,00%	14:09:37
11,6100	750	8.708	1,04%	14:09:32
11,6050	322	3.737	1,00%	14:09:04
11,6000	70	812	0,96%	14:08:54
11,6000	1.386	16.078	0,96%	14:08:54
11,6000	432	5.011	0,96%	14:08:54
11,5900	500	5.795	0,87%	14:08:10
11,5950	95	1.102	0,91%	14:07:56
11,5950	123	1.426	0,91%	14:07:56
11,5950	192	2.226	0,91%	14:07:56
11,5950	678	7.861	0,91%	14:07:56
11,5950	480	5.566	0,91%	14:07:56
11,5950	785	9.102	0,91%	14:07:56
11,6000	309	3.584	0,96%	14:07:35
11,6000	874	10.138	0,96%	14:07:35
11,6000	729	8.456	0,96%	14:07:35
11,6000	940	10.904	0,96%	14:07:35
11,6050	50	580	1,00%	14:07:17
11,6000	47	545	0,96%	14:06:06
11,6000	226	2.622	0,96%	14:06:06
11,6000	48	557	0,96%	14:06:06
11,6000	404	4.686	0,96%	14:06:06
11,6050	58	673	1,00%	14:05:47
11,6050	448	5.199	1,00%	14:05:47
11,6050	261	3.029	1,00%	14:05:47
11,6050	452	5.245	1,00%	14:05:47
11,6100	44	511	1,04%	14:05:10
11,6000	1	12	0,96%	14:04:28
11,6050	42	487	1,00%	14:02:14
11,6050	604	7.009	1,00%	14:02:00
11,6050	800	9.284	1,00%	14:02:00
11,6050	441	5.118	1,00%	14:02:00
11,6000	95	1.102	0,96%	13:59:22
11,5950	95	1.102	0,91%	13:58:45
11,5900	94	1.089	0,87%	13:58:37
11,5950	484	5.612	0,91%	13:57:29
11,6000	34	394	0,96%	13:57:15
11,6000	261	3.028	0,96%	13:57:15
11,6000	678	7.865	0,96%	13:57:15
11,6000	500	5.800	0,96%	13:56:55
11,6025	1.034	11.997	0,98%	13:52:44
11,6000	98	1.137	0,96%	13:52:40
11,6000	582	6.751	0,96%	13:51:59
11,6000	13	151	0,96%	13:51:59
11,6000	95	1.102	0,96%	13:51:59
11,6000	198	2.297	0,96%	13:51:59
11,6000	1.036	12.018	0,96%	13:51:59
11,6050	683	7.926	1,00%	13:51:29
11,6050	132	1.532	1,00%	13:51:29
11,6050	2.174	25.229	1,00%	13:51:29
11,6050	95	1.102	1,00%	13:51:29
11,6050	1.469	17.048	1,00%	13:51:29
11,6000	500	5.800	0,96%	13:51:02
11,6000	86	998	0,96%	13:50:06
11,6000	86	998	0,96%	13:50:06
11,6000	165	1.914	0,96%	13:50:06
11,6000	25	290	0,96%	13:50:06
11,6000	8	93	0,96%	13:50:06
11,6000	120	1.392	0,96%	13:50:06
11,6000	1.000	11.600	0,96%	13:50:06
11,6000	500	5.800	0,96%	13:50:06
11,6000	1.000	11.600	0,96%	13:50:06
11,6000	9.512	110.339	0,96%	13:50:06
11,5900	458	5.308	0,87%	13:48:54
11,5850	1.038	12.025	0,83%	13:47:34
11,5875	50	579	0,85%	13:45:35
11,5900	481	5.575	0,87%	13:42:54
11,5900	267	3.095	0,87%	13:42:54
11,5900	180	2.086	0,87%	13:42:54
11,5900	50	580	0,87%	13:42:54
11,5900	1.261	14.615	0,87%	13:42:54
11,5850	100	1.159	0,83%	13:42:17
11,5850	3	35	0,83%	13:39:26
11,5800	60	695	0,78%	13:37:49
11,5800	96	1.112	0,78%	13:37:22
11,5800	1.089	12.611	0,78%	13:37:22
11,5800	519	6.010	0,78%	13:37:22
11,5775	2.000	23.155	0,76%	13:37:06
11,5800	596	6.902	0,78%	13:36:17
11,5800	1.199	13.884	0,78%	13:36:04
11,5800	1.801	20.856	0,78%	13:36:04
11,5800	671	7.770	0,78%	13:36:04
11,5800	530	6.137	0,78%	13:36:04
11,5800	250	2.895	0,78%	13:36:04
11,5800	350	4.053	0,78%	13:36:04
11,5750	349	4.040	0,74%	13:35:43
11,5750	482	5.579	0,74%	13:35:43
11,5750	1.031	11.934	0,74%	13:35:43
11,5750	1.209	13.994	0,74%	13:35:43
11,5750	511	5.915	0,74%	13:35:43
11,5750	482	5.579	0,74%	13:35:43
11,5750	592	6.852	0,74%	13:35:43
11,5750	967	11.193	0,74%	13:35:43
11,5750	670	7.755	0,74%	13:35:43
11,5700	646	7.474	0,70%	13:35:24
11,5700	454	5.253	0,70%	13:35:24
11,5650	14.523	167.958	0,65%	13:35:24
11,5650	97	1.122	0,65%	13:35:24
11,5650	452	5.227	0,65%	13:35:24
11,5650	481	5.563	0,65%	13:35:24
11,5650	664	7.679	0,65%	13:35:24
11,5650	270	3.123	0,65%	13:35:24
11,5650	482	5.574	0,65%	13:35:24
11,5650	1.031	11.924	0,65%	13:35:24
11,5700	686	7.937	0,70%	13:35:12
11,5700	1.552	17.957	0,70%	13:35:12
11,5750	226	2.616	0,74%	13:34:56
11,5750	1.058	12.246	0,74%	13:34:56
11,5700	482	5.577	0,70%	13:34:07
11,5700	666	7.706	0,70%	13:34:07
11,5700	1.143	13.225	0,70%	13:34:07
11,5700	96	1.111	0,70%	13:34:07
11,5700	652	7.544	0,70%	13:34:07
11,5700	69	798	0,70%	13:34:07
11,5700	96	1.111	0,70%	13:33:02
11,5700	1.214	14.046	0,70%	13:33:02
11,5600	123	1.422	0,61%	13:33:01
11,5600	668	7.722	0,61%	13:33:01
11,5600	453	5.237	0,61%	13:33:01
11,5600	578	6.682	0,61%	13:33:01
11,5650	686	7.934	0,65%	13:33:01
11,5650	508	5.875	0,65%	13:33:01
11,5700	305	3.529	0,70%	13:33:00
11,5700	471	5.449	0,70%	13:33:00
11,5700	341	3.945	0,70%	13:33:00
11,5700	48	555	0,70%	13:33:00
11,5700	96	1.111	0,70%	13:33:00
11,5700	481	5.565	0,70%	13:33:00
11,5700	481	5.565	0,70%	13:33:00
11,5700	1.031	11.929	0,70%	13:33:00
11,5700	592	6.849	0,70%	13:33:00
11,5700	389	4.501	0,70%	13:33:00
11,5700	645	7.463	0,70%	13:33:00
11,5700	172	1.990	0,70%	13:31:39
11,5700	226	2.615	0,70%	13:31:39
11,5700	336	3.888	0,70%	13:31:39
11,5600	678	7.838	0,61%	13:30:21
11,5600	96	1.110	0,61%	13:30:21
11,5550	649	7.499	0,57%	13:30:08
11,5550	661	7.638	0,57%	13:30:08
11,5500	310	3.581	0,52%	13:29:39
11,5500	494	5.706	0,52%	13:29:39
11,5500	675	7.796	0,52%	13:29:39
11,5500	133	1.536	0,52%	13:29:34
11,5500	63	728	0,52%	13:29:34
11,5500	163	1.883	0,52%	13:29:34
11,5500	96	1.109	0,52%	13:29:31
11,5500	769	8.882	0,52%	13:29:31
11,5550	664	7.673	0,57%	13:29:05
11,5550	431	4.980	0,57%	13:29:05
11,5550	317	3.663	0,57%	13:29:05
11,5600	537	6.208	0,61%	13:28:54
11,5600	469	5.422	0,61%	13:28:54
11,5550	119	1.375	0,57%	13:27:14
11,5550	226	2.611	0,57%	13:27:14
11,5550	443	5.119	0,57%	13:27:12
11,5550	808	9.336	0,57%	13:27:12
11,5550	2	23	0,57%	13:26:43
11,5500	148	1.709	0,52%	13:26:23
11,5550	167	1.930	0,57%	13:26:19
11,5550	452	5.223	0,57%	13:26:19
11,5600	16	185	0,61%	13:22:35
11,5600	452	5.225	0,61%	13:22:35
11,5500	295	3.407	0,52%	13:21:03
11,5450	462	5.334	0,48%	13:20:49
11,5450	96	1.108	0,48%	13:20:49
11,5400	1.031	11.898	0,44%	13:20:39
11,5400	695	8.020	0,44%	13:20:39
11,5450	174	2.009	0,48%	13:20:39
11,5450	24	277	0,48%	13:20:38
11,5450	530	6.119	0,48%	13:19:24
11,5450	200	2.309	0,48%	13:19:15
11,5450	283	3.267	0,48%	13:19:15
11,5450	96	1.108	0,48%	13:19:15
11,5450	73	843	0,48%	13:19:15
11,5450	452	5.218	0,48%	13:19:15
11,5450	114	1.316	0,48%	13:19:15
11,5450	338	3.902	0,48%	13:19:15
11,5450	400	4.618	0,48%	13:17:20
11,5400	587	6.774	0,44%	13:17:08
11,5400	96	1.108	0,44%	13:17:08
11,5400	818	9.440	0,44%	13:16:53
11,5400	653	7.536	0,44%	13:16:53
11,5450	178	2.055	0,48%	13:16:22
11,5500	750	8.663	0,52%	13:16:03
11,5600	52	601	0,61%	13:15:57
11,5600	452	5.225	0,61%	13:15:57
11,5600	482	5.572	0,61%	13:15:56
11,5600	687	7.942	0,61%	13:15:56
11,5600	1.031	11.918	0,61%	13:15:56
11,5550	59	682	0,57%	13:15:41
11,5600	445	5.144	0,61%	13:15:35
11,5600	1.650	19.074	0,61%	13:15:34
11,5600	482	5.572	0,61%	13:15:34
11,5600	1.031	11.918	0,61%	13:15:34
11,5500	1.008	11.642	0,52%	13:15:33
11,5500	96	1.109	0,52%	13:15:33
11,5450	1	12	0,48%	13:15:32
11,5450	678	7.828	0,48%	13:15:32
11,5650	591	6.835	0,65%	13:15:01
11,5700	483	5.588	0,70%	13:15:01
11,5700	1.251	14.474	0,70%	13:15:01
11,5650	470	5.436	0,65%	13:15:01
11,5650	500	5.783	0,65%	13:15:01
11,5600	454	5.248	0,61%	13:15:01
11,5600	483	5.583	0,61%	13:15:00
11,5600	515	5.953	0,61%	13:15:00
11,5600	664	7.676	0,61%	13:15:00
11,5600	88	1.017	0,61%	13:15:00
11,5550	659	7.615	0,57%	13:15:00
11,5550	604	6.979	0,57%	13:14:59
11,5550	226	2.611	0,57%	13:14:59
11,5550	452	5.223	0,57%	13:14:59
11,5500	3.142	36.290	0,52%	13:14:59
11,5500	8.956	103.442	0,52%	13:14:59
11,5500	5.100	58.905	0,52%	13:14:59
11,5500	1.025	11.839	0,52%	13:14:59
11,5500	261	3.015	0,52%	13:14:59
11,5500	452	5.221	0,52%	13:14:59
11,5500	262	3.026	0,52%	13:14:59
11,5500	140	1.617	0,52%	13:14:59
11,5500	50	578	0,52%	13:14:59
11,5400	619	7.143	0,44%	13:14:55
11,5400	48	554	0,44%	13:14:55
11,5400	452	5.216	0,44%	13:14:55
11,5350	1.044	12.043	0,39%	13:14:16
11,5350	52	600	0,39%	13:14:16
11,5250	143	1.648	0,30%	13:14:02
11,5250	408	4.702	0,30%	13:14:02
11,5300	354	4.082	0,35%	13:12:45
11,5200	96	1.106	0,26%	13:11:46
11,5250	24	277	0,30%	13:11:37
11,5250	452	5.209	0,30%	13:11:37
11,5250	452	5.209	0,30%	13:11:37
11,5200	1.364	15.713	0,26%	13:11:37
11,5200	2	23	0,26%	13:11:37
11,5200	109	1.256	0,26%	13:11:37
11,5200	452	5.207	0,26%	13:11:37
11,5200	250	2.880	0,26%	13:11:33
11,5200	87	1.002	0,26%	13:11:33
11,5200	77	887	0,26%	13:11:30
11,5200	93	1.071	0,26%	13:11:10
11,5200	357	4.113	0,26%	13:11:10
11,5200	95	1.094	0,26%	13:11:10
11,5200	39	449	0,26%	13:11:05
11,5200	73	841	0,26%	13:11:05
11,5200	1.057	12.177	0,26%	13:11:05
11,5300	1.046	12.060	0,35%	13:11:00
11,5300	35	404	0,35%	13:11:00
11,5300	476	5.488	0,35%	13:11:00
11,5300	463	5.338	0,35%	13:11:00
11,5300	261	3.009	0,35%	13:11:00
11,5300	154	1.776	0,35%	13:11:00
11,5300	298	3.436	0,35%	13:11:00
11,5300	452	5.212	0,35%	13:11:00
11,5300	35	404	0,35%	13:10:59
11,5300	523	6.030	0,35%	13:10:59
11,5300	1.261	14.539	0,35%	13:10:59
11,5300	484	5.581	0,35%	13:10:59
11,5300	478	5.511	0,35%	13:10:59
11,5250	96	1.106	0,30%	13:10:59
11,5250	683	7.872	0,30%	13:10:59
11,5250	213	2.455	0,30%	13:10:59
11,5250	452	5.209	0,30%	13:10:59
11,5250	235	2.708	0,30%	13:10:59
11,5250	312	3.596	0,30%	13:10:59
11,5250	1.031	11.882	0,30%	13:10:59
11,5200	547	6.301	0,26%	13:10:56
11,5150	195	2.245	0,22%	13:10:56
11,5150	226	2.602	0,22%	13:10:55
11,5150	293	3.374	0,22%	13:10:54
11,5150	234	2.695	0,22%	13:10:54
11,5150	218	2.510	0,22%	13:10:54
11,5150	452	5.205	0,22%	13:10:54
11,5100	195	2.244	0,17%	13:10:54
11,5100	226	2.601	0,17%	13:10:54
11,5050	544	6.259	0,13%	13:10:40
11,5050	510	5.868	0,13%	13:10:35
11,5050	485	5.580	0,13%	13:10:35
11,5050	1.374	15.808	0,13%	13:10:35
11,5050	683	7.858	0,13%	13:10:35
11,4950	670	7.702	0,04%	13:09:28
11,4950	14	161	0,04%	13:09:28
11,4950	647	7.437	0,04%	13:09:28
11,4950	2	23	0,04%	13:09:28
11,4900	2.804	32.218	0,00%	13:09:09
11,4950	200	2.299	0,04%	13:08:11
11,4900	675	7.756	0,00%	13:07:30
11,4900	486	5.584	0,00%	13:07:30
11,4900	668	7.675	0,00%	13:07:30
11,4900	262	3.010	0,00%	13:07:30
11,4850	485	5.570	-0,04%	13:07:23
11,4850	634	7.281	-0,04%	13:07:23
11,4850	510	5.857	-0,04%	13:07:23
11,4800	164	1.883	-0,09%	13:07:23
11,4800	72	827	-0,09%	13:07:23
11,4800	99	1.137	-0,09%	13:07:23
11,4800	486	5.579	-0,09%	13:07:23
11,4800	687	7.887	-0,09%	13:07:23
11,4700	1	11	-0,17%	13:06:56
11,4750	58	666	-0,13%	13:06:42
11,4750	414	4.751	-0,13%	13:06:42
11,4750	38	436	-0,13%	13:06:42
11,4750	458	5.256	-0,13%	13:06:29
11,4750	240	2.754	-0,13%	13:06:16
11,4800	683	7.841	-0,09%	13:05:06
11,4750	895	10.270	-0,13%	13:04:09
11,4750	281	3.224	-0,13%	13:03:27
11,4750	904	10.373	-0,13%	13:03:27
11,4750	486	5.577	-0,13%	13:03:03
11,4750	510	5.852	-0,13%	13:03:03
11,4700	97	1.113	-0,17%	13:02:22
11,4700	122	1.399	-0,17%	13:02:22
11,4700	606	6.951	-0,17%	13:02:22
11,4700	524	6.010	-0,17%	13:02:22
11,4700	303	3.475	-0,17%	13:00:50
11,4750	1	11	-0,13%	13:00:08
11,4750	181	2.077	-0,13%	12:59:47
11,4800	1.000	11.480	-0,09%	12:58:25
11,4750	692	7.941	-0,13%	12:58:18
11,4750	505	5.795	-0,13%	12:58:18
11,4750	356	4.085	-0,13%	12:56:24
11,4750	1.000	11.475	-0,13%	12:56:02
11,4800	668	7.669	-0,09%	12:55:52
11,4800	268	3.077	-0,09%	12:55:52
11,4800	103	1.182	-0,09%	12:55:52
11,4800	2	23	-0,09%	12:55:47
11,4800	76	872	-0,09%	12:55:46
11,4800	86	987	-0,09%	12:55:46
11,4800	364	4.179	-0,09%	12:55:46
11,4800	452	5.189	-0,09%	12:55:46
11,4850	926	10.635	-0,04%	12:53:57
11,4850	985	11.313	-0,04%	12:51:55
11,4850	715	8.212	-0,04%	12:51:55
11,4850	70	804	-0,04%	12:51:15
11,4800	540	6.199	-0,09%	12:51:12
11,4800	100	1.148	-0,09%	12:51:12
11,4800	218	2.503	-0,09%	12:51:12
11,4800	20	230	-0,09%	12:51:12
11,4850	3.052	35.052	-0,04%	12:50:10
11,4850	395	4.537	-0,04%	12:49:56
11,4850	485	5.570	-0,04%	12:49:56
11,4850	694	7.971	-0,04%	12:49:56
11,4850	1.374	15.780	-0,04%	12:49:56
11,4850	666	7.649	-0,04%	12:49:46
11,4850	509	5.846	-0,04%	12:49:46
11,4900	1	11	0,00%	12:49:46
11,4800	183	2.101	-0,09%	12:47:39
11,4800	599	6.877	-0,09%	12:47:39
11,4800	96	1.102	-0,09%	12:47:39
11,4800	234	2.686	-0,09%	12:47:07
11,4800	452	5.189	-0,09%	12:47:07
11,4850	6	69	-0,04%	12:46:27
11,4850	834	9.578	-0,04%	12:45:55
11,4850	196	2.251	-0,04%	12:45:55
11,4850	2.769	31.802	-0,04%	12:45:55
11,4900	217	2.493	0,00%	12:45:39
11,4900	452	5.193	0,00%	12:45:39
11,4950	854	9.817	0,04%	12:45:04
11,4950	693	7.966	0,04%	12:45:04
11,4950	921	10.587	0,04%	12:44:34
11,4950	340	3.908	0,04%	12:44:34
11,4950	97	1.115	0,04%	12:44:34
11,4950	40	460	0,04%	12:44:34
11,4950	593	6.817	0,04%	12:44:34
11,4950	485	5.575	0,04%	12:44:34
11,4950	1.374	15.794	0,04%	12:44:34
11,4950	646	7.426	0,04%	12:44:34
11,4950	1.874	21.542	0,04%	12:44:34
11,4950	422	4.851	0,04%	12:44:34
11,4950	3.208	36.876	0,04%	12:44:34
11,4950	2	23	0,04%	12:44:26
11,5000	1.091	12.547	0,09%	12:41:10
11,4950	96	1.104	0,04%	12:40:21
11,4975	1.000	11.498	0,07%	12:39:55
11,5000	226	2.599	0,09%	12:39:03
11,5000	372	4.278	0,09%	12:39:03
11,5000	357	4.106	0,09%	12:39:03
11,4950	189	2.173	0,04%	12:37:29
11,5050	3.000	34.515	0,13%	12:37:24
11,5000	363	4.175	0,09%	12:37:09
11,5000	558	6.417	0,09%	12:35:37
11,4950	1.329	15.277	0,04%	12:35:35
11,4950	911	10.472	0,04%	12:35:35
11,4950	1.373	15.783	0,04%	12:35:35
11,4950	127	1.460	0,04%	12:35:35
11,4950	560	6.437	0,04%	12:35:35
11,5000	435	5.003	0,09%	12:35:24
11,5000	995	11.443	0,09%	12:35:22
11,5000	414	4.761	0,09%	12:35:22
11,4900	1	11	0,00%	12:35:17
11,5050	99	1.139	0,13%	12:35:02
11,5050	247	2.842	0,13%	12:35:02
11,5050	452	5.200	0,13%	12:35:02
11,5150	97	1.117	0,22%	12:34:50
11,5200	484	5.576	0,26%	12:34:49
11,5300	96	1.107	0,35%	12:34:30
11,5300	387	4.462	0,35%	12:34:30
11,5300	425	4.900	0,35%	12:34:29
11,5300	2.000	23.060	0,35%	12:34:29
11,5250	618	7.122	0,30%	12:34:28
11,5250	642	7.399	0,30%	12:34:26
11,5250	387	4.460	0,30%	12:34:26
11,5200	524	6.036	0,26%	12:34:26
11,5200	138	1.590	0,26%	12:34:26
11,5200	76	876	0,26%	12:34:26
11,5200	3	35	0,26%	12:34:26
11,5200	431	4.965	0,26%	12:34:25
11,5150	1.962	22.592	0,22%	12:34:15
11,5150	1.998	23.007	0,22%	12:34:15
11,5150	1.040	11.976	0,22%	12:34:15
11,5100	14	161	0,17%	12:34:15
11,5100	679	7.815	0,17%	12:34:15
11,5100	530	6.100	0,17%	12:34:15
11,5100	452	5.203	0,17%	12:34:15
11,5050	150	1.726	0,13%	12:34:14
11,5100	683	7.861	0,17%	12:34:14
11,5100	618	7.113	0,17%	12:34:14
11,5100	338	3.890	0,17%	12:34:14
11,5150	670	7.715	0,22%	12:34:14
11,5150	484	5.573	0,22%	12:34:14
11,5200	687	7.914	0,26%	12:34:14
11,5250	683	7.872	0,30%	12:34:13
11,5250	925	10.661	0,30%	12:34:13
11,5250	926	10.672	0,30%	12:34:13
11,5200	50	576	0,26%	12:34:13
11,5200	24	276	0,26%	12:34:13
11,5200	226	2.604	0,26%	12:34:13
11,5200	1	12	0,26%	12:34:13
11,5050	452	5.200	0,13%	12:34:13
11,5050	548	6.305	0,13%	12:34:13
11,5050	906	10.424	0,13%	12:34:13
11,5050	515	5.925	0,13%	12:34:13
11,5000	50	575	0,09%	12:34:12
11,5000	449	5.164	0,09%	12:34:12
11,4950	786	9.035	0,04%	12:34:12
11,4900	221	2.539	0,00%	12:34:10
11,4900	452	5.193	0,00%	12:34:10
11,4900	13	149	0,00%	12:34:10
11,4900	665	7.641	0,00%	12:34:10
11,4850	2.183	25.072	-0,04%	12:34:10
11,4850	210	2.412	-0,04%	12:34:10
11,4850	226	2.596	-0,04%	12:34:10
11,4800	392	4.500	-0,09%	12:33:44
11,4800	561	6.440	-0,09%	12:33:44
11,4800	78	895	-0,09%	12:33:44
11,4800	289	3.318	-0,09%	12:33:44
11,4750	130	1.492	-0,13%	12:32:03
11,4700	562	6.446	-0,17%	12:31:40
11,4700	234	2.684	-0,17%	12:31:37
11,4700	192	2.202	-0,17%	12:31:37
11,4700	402	4.611	-0,17%	12:31:37
11,4750	350	4.016	-0,13%	12:30:41
11,4750	211	2.421	-0,13%	12:30:23
11,4800	96	1.102	-0,09%	12:30:19
11,4800	485	5.568	-0,09%	12:30:19
11,4800	3.033	34.819	-0,09%	12:30:19
11,4750	30	344	-0,13%	12:29:31
11,4800	653	7.496	-0,09%	12:28:39
11,4800	190	2.181	-0,09%	12:28:36
11,4800	661	7.588	-0,09%	12:28:27
11,4800	482	5.533	-0,09%	12:28:27
11,4800	607	6.968	-0,09%	12:28:27
11,4750	2	23	-0,13%	12:27:38
11,4750	2.500	28.688	-0,13%	12:26:48
11,4800	98	1.125	-0,09%	12:26:04
11,4800	955	10.963	-0,09%	12:26:04
11,4800	295	3.387	-0,09%	12:26:04
11,4800	161	1.848	-0,09%	12:24:31
11,4800	45	517	-0,09%	12:24:31
11,4750	694	7.964	-0,13%	12:23:30
11,4750	164	1.882	-0,13%	12:23:30
11,4750	474	5.439	-0,13%	12:22:35
11,4800	35	402	-0,09%	12:20:27
11,4750	7	80	-0,13%	12:20:12
11,4800	890	10.217	-0,09%	12:19:54
11,4800	158	1.814	-0,09%	12:19:54
11,4800	1.000	11.480	-0,09%	12:19:54
11,4850	697	8.005	-0,04%	12:18:49
11,4850	261	2.998	-0,04%	12:18:49
11,4850	261	2.998	-0,04%	12:18:49
11,4850	123	1.413	-0,04%	12:18:49
11,4850	486	5.582	-0,04%	12:18:49
11,4900	2.966	34.079	0,00%	12:18:01
11,4900	1.284	14.753	0,00%	12:18:01
11,4900	2.633	30.253	0,00%	12:18:01
11,4900	900	10.341	0,00%	12:18:01
11,4900	657	7.549	0,00%	12:18:01
11,4900	620	7.124	0,00%	12:18:01
11,4900	1.284	14.753	0,00%	12:18:01
11,4900	72	827	0,00%	12:18:01
11,4900	333	3.826	0,00%	12:18:01
11,4900	1.374	15.787	0,00%	12:17:42
11,4900	356	4.090	0,00%	12:17:42
11,4900	1.388	15.948	0,00%	12:17:42
11,4900	523	6.009	0,00%	12:17:42
11,4900	96	1.103	0,00%	12:17:42
11,4900	668	7.675	0,00%	12:17:42
11,4900	975	11.203	0,00%	12:17:42
11,4900	484	5.561	0,00%	12:17:42
11,4950	2.586	29.726	0,04%	12:17:27
11,4950	183	2.104	0,04%	12:17:27
11,5000	1.500	17.250	0,09%	12:16:58
11,5000	642	7.383	0,09%	12:16:58
11,5050	960	11.045	0,13%	12:16:00
11,5050	114	1.312	0,13%	12:16:00
11,5050	1.002	11.528	0,13%	12:16:00
11,5100	1	12	0,17%	12:14:24
11,5050	441	5.074	0,13%	12:13:00
11,5050	96	1.104	0,13%	12:11:44
11,5050	463	5.327	0,13%	12:10:40
11,5050	97	1.116	0,13%	12:10:40
11,5050	190	2.186	0,13%	12:09:57
11,5050	1.161	13.357	0,13%	12:09:57
11,5100	484	5.571	0,17%	12:09:08
11,5100	335	3.856	0,17%	12:09:08
11,5100	421	4.846	0,17%	12:09:08
11,5100	540	6.215	0,17%	12:09:08
11,5100	8.748	100.689	0,17%	12:09:08
11,5050	293	3.371	0,13%	12:08:18
11,5050	37	426	0,13%	12:07:59
11,5000	225	2.588	0,09%	12:07:38
11,5050	309	3.555	0,13%	12:06:51
11,5000	380	4.370	0,09%	12:06:11
11,5000	683	7.855	0,09%	12:05:28
11,5000	153	1.760	0,09%	12:05:28
11,5000	869	9.994	0,09%	12:05:28
11,5000	500	5.750	0,09%	12:05:28
11,5000	91	1.047	0,09%	12:05:28
11,4900	1	11	0,00%	12:04:12
11,4900	275	3.160	0,00%	12:04:12
11,4950	662	7.610	0,04%	12:03:50
11,4950	177	2.035	0,04%	12:03:33
11,4900	83	954	0,00%	12:02:55
11,4900	13	149	0,00%	12:02:55
11,4900	436	5.010	0,00%	12:02:55
11,4850	10	115	-0,04%	12:02:11
11,4850	452	5.191	-0,04%	12:02:11
11,4750	96	1.102	-0,13%	12:02:09
11,4750	485	5.565	-0,13%	12:02:09
11,4750	690	7.918	-0,13%	12:02:09
11,4750	114	1.308	-0,13%	12:02:09
11,4750	338	3.879	-0,13%	12:02:09
11,4800	777	8.920	-0,09%	12:02:05
11,4850	93	1.068	-0,04%	12:02:00
11,4900	184	2.114	0,00%	12:01:46
11,4900	3.002	34.493	0,00%	12:00:17
11,4900	96	1.103	0,00%	11:58:49
11,4850	304	3.491	-0,04%	11:58:09
11,4900	350	4.022	0,00%	11:58:06
11,4900	96	1.103	0,00%	11:57:48
11,4900	1.373	15.776	0,00%	11:57:48
11,4900	1.413	16.235	0,00%	11:57:48
11,4900	436	5.010	0,00%	11:57:33
11,4850	344	3.951	-0,04%	11:57:00
11,4850	118	1.355	-0,04%	11:56:48
11,4850	226	2.596	-0,04%	11:56:48
11,4850	284	3.262	-0,04%	11:56:48
11,4850	386	4.433	-0,04%	11:56:48
11,4850	640	7.350	-0,04%	11:55:30
11,4850	179	2.056	-0,04%	11:55:30
11,4850	193	2.217	-0,04%	11:55:30
11,4950	2.000	22.990	0,04%	11:51:27
11,4900	1.606	18.453	0,00%	11:49:43
11,4900	678	7.790	0,00%	11:49:43
11,4900	96	1.103	0,00%	11:48:53
11,4950	50	575	0,04%	11:48:32
11,4900	98	1.126	0,00%	11:48:17
11,4900	3.000	34.470	0,00%	11:48:13
11,4875	70	804	-0,02%	11:47:33
11,4850	485	5.570	-0,04%	11:46:37
11,4850	670	7.695	-0,04%	11:46:37
11,4800	452	5.189	-0,09%	11:43:50
11,4800	511	5.866	-0,09%	11:43:42
11,4800	96	1.102	-0,09%	11:43:42
11,4800	64	735	-0,09%	11:43:42
11,4800	209	2.399	-0,09%	11:43:42
11,4750	35	402	-0,13%	11:42:07
11,4725	174	1.996	-0,15%	11:41:29
11,4700	98	1.124	-0,17%	11:41:19
11,4700	88	1.009	-0,17%	11:41:18
11,4700	1	11	-0,17%	11:41:18
11,4700	260	2.982	-0,17%	11:40:39
11,4700	665	7.628	-0,17%	11:40:39
11,4650	670	7.682	-0,22%	11:40:35
11,4600	99	1.135	-0,26%	11:40:19
11,4600	701	8.033	-0,26%	11:40:19
11,4600	1.028	11.781	-0,26%	11:40:19
11,4700	635	7.283	-0,17%	11:39:09
11,4700	466	5.345	-0,17%	11:39:09
11,4650	96	1.101	-0,22%	11:39:09
11,4600	101	1.157	-0,26%	11:38:51
11,4600	99	1.135	-0,26%	11:38:51
11,4600	1.000	11.460	-0,26%	11:38:43
11,4600	96	1.100	-0,26%	11:38:14
11,4600	104	1.192	-0,26%	11:37:48
11,4600	96	1.100	-0,26%	11:37:48
11,4600	200	2.292	-0,26%	11:37:42
11,4600	1.156	13.248	-0,26%	11:37:38
11,4600	126	1.444	-0,26%	11:37:38
11,4600	3.313	37.967	-0,26%	11:37:35
11,4600	486	5.570	-0,26%	11:37:35
11,4600	701	8.033	-0,26%	11:37:35
11,4600	96	1.100	-0,26%	11:37:35
11,4600	1.098	12.583	-0,26%	11:37:35
11,4700	600	6.882	-0,17%	11:37:19
11,4600	78	894	-0,26%	11:37:11
11,4600	122	1.398	-0,26%	11:37:11
11,4600	176	2.017	-0,26%	11:37:11
11,4600	488	5.592	-0,26%	11:37:11
11,4600	200	2.292	-0,26%	11:37:00
11,4600	200	2.292	-0,26%	11:36:59
11,4650	96	1.101	-0,22%	11:36:57
11,4600	353	4.045	-0,26%	11:36:50
11,4650	452	5.182	-0,22%	11:36:46
11,4650	1.098	12.589	-0,22%	11:36:46
11,4650	452	5.182	-0,22%	11:36:46
11,4600	200	2.292	-0,26%	11:36:45
11,4600	590	6.761	-0,26%	11:36:45
11,4600	619	7.094	-0,26%	11:36:44
11,4600	550	6.303	-0,26%	11:36:44
11,4650	122	1.399	-0,22%	11:36:44
11,4750	635	7.287	-0,13%	11:36:44
11,4800	437	5.017	-0,09%	11:36:42
11,4800	280	3.214	-0,09%	11:36:42
11,4800	189	2.170	-0,09%	11:36:42
11,4800	517	5.935	-0,09%	11:36:42
11,4750	1.232	14.137	-0,13%	11:36:42
11,4750	504	5.783	-0,13%	11:36:42
11,4700	550	6.309	-0,17%	11:36:41
11,4700	487	5.586	-0,17%	11:36:41
11,4700	513	5.884	-0,17%	11:36:41
11,4650	487	5.583	-0,22%	11:36:41
11,4650	502	5.755	-0,22%	11:36:41
11,4650	728	8.347	-0,22%	11:36:41
11,4650	454	5.205	-0,22%	11:36:41
11,4650	676	7.750	-0,22%	11:36:41
11,4600	4.216	48.315	-0,26%	11:36:41
11,4600	550	6.303	-0,26%	11:36:41
11,4600	487	5.581	-0,26%	11:36:41
11,4600	507	5.810	-0,26%	11:36:41
11,4600	670	7.678	-0,26%	11:36:41
11,4550	503	5.762	-0,30%	11:36:41
11,4500	314	3.595	-0,35%	11:36:41
11,4450	1.098	12.567	-0,39%	11:36:39
11,4450	3.192	36.532	-0,39%	11:36:39
11,4450	653	7.474	-0,39%	11:36:39
11,4450	527	6.032	-0,39%	11:36:39
11,4350	33	377	-0,48%	11:36:34
11,4350	200	2.287	-0,48%	11:36:34
11,4350	1.078	12.327	-0,48%	11:36:34
11,4350	752	8.599	-0,48%	11:36:34
11,4350	156	1.784	-0,48%	11:36:34
11,4350	438	5.009	-0,48%	11:35:14
11,4350	725	8.290	-0,48%	11:35:14
11,4350	97	1.109	-0,48%	11:35:14
11,4300	97	1.109	-0,52%	11:35:07
11,4300	452	5.166	-0,52%	11:35:07
11,4300	1.098	12.550	-0,52%	11:35:07
11,4300	133	1.520	-0,52%	11:35:07
11,4300	789	9.018	-0,52%	11:35:07
11,4300	487	5.566	-0,52%	11:35:07
11,4300	664	7.590	-0,52%	11:35:07
11,4400	103	1.178	-0,44%	11:33:25
11,4400	97	1.110	-0,44%	11:33:25
11,4400	86	984	-0,44%	11:33:23
11,4400	724	8.283	-0,44%	11:33:23
11,4450	125	1.431	-0,39%	11:32:48
11,4450	476	5.448	-0,39%	11:32:48
11,4450	75	858	-0,39%	11:32:48
11,4500	1.000	11.450	-0,35%	11:32:44
11,4500	22	252	-0,35%	11:32:43
11,4450	1.253	14.341	-0,39%	11:32:23
11,4450	83	950	-0,39%	11:32:23
11,4500	427	4.889	-0,35%	11:31:53
11,4500	32	366	-0,35%	11:31:14
11,4500	397	4.546	-0,35%	11:30:45
11,4550	191	2.188	-0,30%	11:30:32
11,4525	125	1.432	-0,33%	11:29:51
11,4550	608	6.965	-0,30%	11:28:29
11,4550	232	2.658	-0,30%	11:28:29
11,4550	390	4.467	-0,30%	11:28:18
11,4550	336	3.849	-0,30%	11:28:18
11,4600	186	2.132	-0,26%	11:28:10
11,4550	607	6.953	-0,30%	11:26:58
11,4550	1.098	12.578	-0,30%	11:26:58
11,4550	112	1.283	-0,30%	11:26:58
11,4550	828	9.485	-0,30%	11:26:58
11,4600	98	1.123	-0,26%	11:26:15
11,4600	200	2.292	-0,26%	11:25:23
11,4600	645	7.392	-0,26%	11:25:23
11,4600	1.008	11.552	-0,26%	11:25:23
11,4600	565	6.475	-0,26%	11:25:23
11,4600	61	699	-0,26%	11:25:23
11,4600	99	1.135	-0,26%	11:25:23
11,4650	1.022	11.717	-0,22%	11:24:56
11,4600	96	1.100	-0,26%	11:22:59
11,4600	953	10.921	-0,26%	11:22:59
11,4650	91	1.043	-0,22%	11:22:16
11,4700	15	172	-0,17%	11:20:49
11,4650	389	4.460	-0,22%	11:19:34
11,4650	510	5.847	-0,22%	11:19:34
11,4650	681	7.808	-0,22%	11:19:34
11,4600	833	9.546	-0,26%	11:18:57
11,4550	99	1.134	-0,30%	11:17:14
11,4600	36	413	-0,26%	11:17:09
11,4600	103	1.180	-0,26%	11:17:00
11,4600	41	470	-0,26%	11:17:00
11,4600	42	481	-0,26%	11:17:00
11,4600	677	7.758	-0,26%	11:16:59
11,4600	682	7.816	-0,26%	11:16:59
11,4600	200	2.292	-0,26%	11:16:48
11,4600	117	1.341	-0,26%	11:16:47
11,4600	83	951	-0,26%	11:16:47
11,4600	147	1.685	-0,26%	11:16:46
11,4600	53	607	-0,26%	11:16:46
11,4600	45	516	-0,26%	11:16:46
11,4600	578	6.624	-0,26%	11:16:35
11,4600	199	2.281	-0,26%	11:15:30
11,4600	97	1.112	-0,26%	11:15:29
11,4600	389	4.458	-0,26%	11:15:29
11,4550	200	2.291	-0,30%	11:15:17
11,4600	96	1.100	-0,26%	11:15:02
11,4600	152	1.742	-0,26%	11:15:02
11,4600	823	9.432	-0,26%	11:15:02
11,4650	165	1.892	-0,22%	11:14:18
11,4700	395	4.531	-0,17%	11:13:49
11,4700	346	3.969	-0,17%	11:13:49
11,4700	452	5.184	-0,17%	11:13:44
11,4700	811	9.302	-0,17%	11:13:44
11,4700	694	7.960	-0,17%	11:13:44
11,4700	530	6.079	-0,17%	11:13:44
11,4700	486	5.574	-0,17%	11:13:44
11,4750	99	1.136	-0,13%	11:13:37
11,4650	96	1.101	-0,22%	11:12:13
11,4650	666	7.636	-0,22%	11:11:49
11,4650	39	447	-0,22%	11:11:48
11,4650	226	2.591	-0,22%	11:11:48
11,4650	200	2.293	-0,22%	11:11:43
11,4650	200	2.293	-0,22%	11:11:43
11,4700	96	1.101	-0,17%	11:10:54
11,4700	735	8.430	-0,17%	11:10:54
11,4700	486	5.574	-0,17%	11:10:54
11,4700	657	7.536	-0,17%	11:10:54
11,4650	80	917	-0,22%	11:10:34
11,4650	40	459	-0,22%	11:10:34
11,4650	200	2.293	-0,22%	11:10:29
11,4650	70	803	-0,22%	11:10:29
11,4650	27	310	-0,22%	11:10:26
11,4650	173	1.983	-0,22%	11:10:26
11,4650	43	493	-0,22%	11:10:26
11,4650	23	264	-0,22%	11:10:25
11,4650	176	2.018	-0,22%	11:10:25
11,4650	283	3.245	-0,22%	11:10:25
11,4650	200	2.293	-0,22%	11:10:24
11,4650	96	1.101	-0,22%	11:10:24
11,4650	486	5.572	-0,22%	11:10:24
11,4700	96	1.101	-0,17%	11:10:21
11,4700	389	4.462	-0,17%	11:10:21
11,4700	686	7.868	-0,17%	11:10:21
11,4650	687	7.876	-0,22%	11:10:20
11,4650	670	7.682	-0,22%	11:10:17
11,4650	683	7.831	-0,22%	11:10:16
11,4650	96	1.101	-0,22%	11:10:13
11,4650	642	7.361	-0,22%	11:10:13
11,4650	96	1.101	-0,22%	11:09:37
11,4650	673	7.716	-0,22%	11:09:31
11,4650	200	2.293	-0,22%	11:09:31
11,4650	91	1.043	-0,22%	11:09:30
11,4650	486	5.572	-0,22%	11:09:10
11,4650	486	5.572	-0,22%	11:09:10
11,4650	830	9.516	-0,22%	11:09:10
11,4650	653	7.487	-0,22%	11:09:10
11,4650	2	23	-0,22%	11:09:04
11,4650	366	4.196	-0,22%	11:09:04
11,4700	667	7.650	-0,17%	11:08:49
11,4700	325	3.728	-0,17%	11:08:33
11,4750	453	5.198	-0,13%	11:07:58
11,4750	1.896	21.757	-0,13%	11:07:58
11,4700	2.001	22.951	-0,17%	11:07:58
11,4700	641	7.352	-0,17%	11:07:52
11,4700	96	1.101	-0,17%	11:07:47
11,4700	389	4.462	-0,17%	11:07:47
11,4650	182	2.087	-0,22%	11:07:30
11,4650	18	206	-0,22%	11:07:30
11,4650	182	2.087	-0,22%	11:07:09
11,4650	96	1.101	-0,22%	11:06:59
11,4650	486	5.572	-0,22%	11:06:59
11,4650	218	2.499	-0,22%	11:06:59
11,4700	682	7.823	-0,17%	11:06:49
11,4700	96	1.101	-0,17%	11:06:49
11,4700	583	6.687	-0,17%	11:06:16
11,4725	2.000	22.945	-0,15%	11:06:01
11,4750	97	1.113	-0,13%	11:05:40
11,4800	1.006	11.549	-0,09%	11:05:29
11,4800	355	4.075	-0,09%	11:05:11
11,4800	96	1.102	-0,09%	11:04:59
11,4800	852	9.781	-0,09%	11:04:59
11,4800	142	1.630	-0,09%	11:04:59
11,4800	182	2.089	-0,09%	11:04:52
11,4800	101	1.159	-0,09%	11:04:39
11,4800	200	2.296	-0,09%	11:04:39
11,4750	102	1.170	-0,13%	11:04:02
11,4750	60	689	-0,13%	11:03:58
11,4750	98	1.125	-0,13%	11:03:55
11,4750	79	907	-0,13%	11:03:00
11,4650	5	57	-0,22%	11:02:18
11,4650	769	8.817	-0,22%	11:02:13
11,4650	486	5.572	-0,22%	11:02:13
11,4650	686	7.865	-0,22%	11:02:13
11,4700	579	6.641	-0,17%	11:02:07
11,4700	579	6.641	-0,17%	11:02:07
11,4700	67	768	-0,17%	11:02:07
11,4700	73	837	-0,17%	11:01:42
11,4700	200	2.294	-0,17%	11:01:42
11,4700	773	8.866	-0,17%	11:01:41
11,4700	80	918	-0,17%	11:01:41
11,4700	567	6.503	-0,17%	11:01:41
11,4600	97	1.112	-0,26%	11:00:41
11,4600	1.000	11.460	-0,26%	11:00:23
11,4550	163	1.867	-0,30%	11:00:13
11,4550	226	2.589	-0,30%	11:00:13
11,4500	2	23	-0,35%	11:00:00
11,4500	944	10.809	-0,35%	10:59:40
11,4500	1.430	16.374	-0,35%	10:59:40
11,4550	118	1.352	-0,30%	10:59:13
11,4550	226	2.589	-0,30%	10:59:13
11,4550	340	3.895	-0,30%	10:59:13
11,4550	679	7.778	-0,30%	10:59:09
11,4450	86	984	-0,39%	10:56:16
11,4450	17	195	-0,39%	10:56:16
11,4450	435	4.979	-0,39%	10:56:16
11,4400	94	1.075	-0,44%	10:56:02
11,4400	1.175	13.442	-0,44%	10:55:45
11,4400	97	1.110	-0,44%	10:55:45
11,4400	196	2.242	-0,44%	10:55:24
11,4400	604	6.910	-0,44%	10:55:24
11,4400	36	412	-0,44%	10:55:24
11,4400	365	4.176	-0,44%	10:55:23
11,4450	154	1.763	-0,39%	10:53:30
11,4450	97	1.110	-0,39%	10:53:30
11,4450	948	10.850	-0,39%	10:53:30
11,4500	137	1.569	-0,35%	10:53:02
11,4550	90	1.031	-0,30%	10:52:56
11,4550	670	7.675	-0,30%	10:52:54
11,4550	1.044	11.959	-0,30%	10:52:54
11,4600	666	7.632	-0,26%	10:52:53
11,4600	98	1.123	-0,26%	10:52:53
11,4650	644	7.383	-0,22%	10:52:41
11,4600	96	1.100	-0,26%	10:51:56
11,4650	2	23	-0,22%	10:51:51
11,4600	200	2.292	-0,26%	10:50:57
11,4500	400	4.580	-0,35%	10:50:11
11,4500	200	2.290	-0,35%	10:50:11
11,4500	200	2.290	-0,35%	10:50:11
11,4500	200	2.290	-0,35%	10:50:10
11,4500	200	2.290	-0,35%	10:50:10
11,4500	200	2.290	-0,35%	10:50:09
11,4500	200	2.290	-0,35%	10:50:09
11,4500	200	2.290	-0,35%	10:50:09
11,4500	200	2.290	-0,35%	10:50:08
11,4450	682	7.805	-0,39%	10:50:00
11,4450	50	572	-0,39%	10:49:47
11,4450	26	298	-0,39%	10:49:47
11,4450	172	1.969	-0,39%	10:49:21
11,4450	26	298	-0,39%	10:49:10
11,4450	496	5.677	-0,39%	10:49:10
11,4400	2.000	22.880	-0,44%	10:49:04
11,4400	729	8.340	-0,44%	10:49:04
11,4400	662	7.573	-0,44%	10:49:04
11,4300	400	4.572	-0,52%	10:48:53
11,4300	27	309	-0,52%	10:47:36
11,4300	249	2.846	-0,52%	10:47:29
11,4300	452	5.166	-0,52%	10:47:29
11,4300	133	1.520	-0,52%	10:47:29
11,4300	319	3.646	-0,52%	10:47:29
11,4300	452	5.166	-0,52%	10:47:29
11,4300	110	1.257	-0,52%	10:47:29
11,4300	342	3.909	-0,52%	10:47:29
11,4300	452	5.166	-0,52%	10:47:29
11,4300	452	5.166	-0,52%	10:47:29
11,4350	97	1.109	-0,48%	10:45:53
11,4300	100	1.143	-0,52%	10:45:10
11,4300	308	3.520	-0,52%	10:45:04
11,4250	200	2.285	-0,57%	10:44:36
11,4250	694	7.929	-0,57%	10:44:35
11,4250	452	5.164	-0,57%	10:44:18
11,4250	1	11	-0,57%	10:44:18
11,4250	208	2.376	-0,57%	10:43:28
11,4250	97	1.108	-0,57%	10:43:28
11,4250	641	7.323	-0,57%	10:43:28
11,4250	2	23	-0,57%	10:43:27
11,4250	2	23	-0,57%	10:43:27
11,4250	1	11	-0,57%	10:43:06
11,4300	54	617	-0,52%	10:42:08
11,4300	100	1.143	-0,52%	10:42:08
11,4300	683	7.807	-0,52%	10:42:08
11,4300	163	1.863	-0,52%	10:42:08
11,4300	437	4.995	-0,52%	10:42:02
11,4250	97	1.108	-0,57%	10:41:52
11,4250	674	7.700	-0,57%	10:41:52
11,4250	6	69	-0,57%	10:41:52
11,4250	7	80	-0,57%	10:41:52
11,4225	437	4.992	-0,59%	10:41:41
11,4200	863	9.855	-0,61%	10:41:01
11,4250	98	1.120	-0,57%	10:41:01
11,4250	688	7.860	-0,57%	10:40:49
11,4250	102	1.165	-0,57%	10:40:49
11,4350	98	1.121	-0,48%	10:40:18
11,4350	159	1.818	-0,48%	10:40:18
11,4350	51	583	-0,48%	10:40:18
11,4350	452	5.169	-0,48%	10:40:18
11,4350	75	858	-0,48%	10:40:18
11,4350	75	858	-0,48%	10:40:18
11,4300	990	11.316	-0,52%	10:39:56
11,4300	640	7.315	-0,52%	10:39:31
11,4250	2.000	22.850	-0,57%	10:39:31
11,4300	692	7.910	-0,52%	10:39:29
11,4300	504	5.761	-0,52%	10:39:06
11,4300	169	1.932	-0,52%	10:39:06
11,4300	842	9.624	-0,52%	10:39:06
11,4300	452	5.166	-0,52%	10:39:06
11,4300	2.000	22.860	-0,52%	10:39:06
11,4350	286	3.270	-0,48%	10:38:36
11,4400	159	1.819	-0,44%	10:38:15
11,4400	17	194	-0,44%	10:38:15
11,4350	667	7.627	-0,48%	10:36:57
11,4350	368	4.208	-0,48%	10:36:57
11,4350	524	5.992	-0,48%	10:36:57
11,4350	2.738	31.309	-0,48%	10:36:57
11,4350	122	1.395	-0,48%	10:36:26
11,4350	524	5.992	-0,48%	10:36:26
11,4350	144	1.647	-0,48%	10:36:26
11,4350	638	7.296	-0,48%	10:36:26
11,4350	662	7.570	-0,48%	10:36:01
11,4350	665	7.604	-0,48%	10:35:34
11,4350	449	5.134	-0,48%	10:35:34
11,4400	50	572	-0,44%	10:35:01
11,4400	250	2.860	-0,44%	10:34:44
11,4400	637	7.287	-0,44%	10:34:04
11,4400	363	4.153	-0,44%	10:34:04
11,4350	250	2.859	-0,48%	10:33:48
11,4350	97	1.109	-0,48%	10:33:28
11,4350	487	5.569	-0,48%	10:33:28
11,4350	697	7.970	-0,48%	10:33:28
11,4400	1.238	14.163	-0,44%	10:33:21
11,4400	678	7.756	-0,44%	10:33:21
11,4400	137	1.567	-0,44%	10:33:21
11,4400	557	6.372	-0,44%	10:33:21
11,4350	2.150	24.585	-0,48%	10:33:16
11,4350	664	7.593	-0,48%	10:33:16
11,4250	487	5.564	-0,57%	10:33:16
11,4250	1.398	15.972	-0,57%	10:33:16
11,4250	810	9.254	-0,57%	10:33:16
11,4250	3.051	34.858	-0,57%	10:33:16
11,4250	3.920	44.786	-0,57%	10:33:16
11,4250	477	5.450	-0,57%	10:33:16
11,4250	876	10.008	-0,57%	10:33:16
11,4250	640	7.312	-0,57%	10:33:16
11,4300	473	5.406	-0,52%	10:33:16
11,4300	704	8.047	-0,52%	10:33:16
11,4300	487	5.566	-0,52%	10:33:16
11,4300	1.417	16.196	-0,52%	10:33:16
11,4300	804	9.190	-0,52%	10:33:16
11,4300	1.098	12.550	-0,52%	10:33:16
11,4300	329	3.760	-0,52%	10:33:16
11,4300	1.000	11.430	-0,52%	10:33:16
11,4300	3.038	34.724	-0,52%	10:33:16
11,4300	3.467	39.628	-0,52%	10:33:16
11,4300	695	7.944	-0,52%	10:33:16
11,4350	1.098	12.556	-0,48%	10:33:16
11,4350	650	7.433	-0,48%	10:33:16
11,4350	86	983	-0,48%	10:33:16
11,4350	576	6.587	-0,48%	10:33:16
11,4350	1.345	15.380	-0,48%	10:33:16
11,4350	487	5.569	-0,48%	10:33:16
11,4350	755	8.633	-0,48%	10:33:16
11,4350	1.434	16.398	-0,48%	10:33:16
11,4350	684	7.822	-0,48%	10:33:16
11,4350	679	7.764	-0,48%	10:33:16
11,4350	2.183	24.963	-0,48%	10:33:16
11,4400	3.307	37.832	-0,44%	10:33:16
11,4400	487	5.571	-0,44%	10:33:15
11,4400	687	7.859	-0,44%	10:33:15
11,4400	752	8.603	-0,44%	10:33:15
11,4400	513	5.869	-0,44%	10:33:15
11,4400	85	972	-0,44%	10:33:15
11,4450	415	4.750	-0,39%	10:33:00
11,4450	725	8.298	-0,39%	10:32:47
11,4500	99	1.134	-0,35%	10:32:22
11,4500	115	1.317	-0,35%	10:32:05
11,4500	472	5.404	-0,35%	10:32:05
11,4500	432	4.946	-0,35%	10:32:05
11,4500	195	2.233	-0,35%	10:31:51
11,4525	350	4.008	-0,33%	10:31:40
11,4450	649	7.428	-0,39%	10:30:00
11,4450	97	1.110	-0,39%	10:29:43
11,4400	553	6.326	-0,44%	10:29:16
11,4400	458	5.240	-0,44%	10:29:16
11,4350	1.000	11.435	-0,48%	10:29:08
11,4350	870	9.948	-0,48%	10:28:44
11,4450	13	149	-0,39%	10:28:12
11,4450	1.095	12.532	-0,39%	10:28:10
11,4500	1	11	-0,35%	10:26:30
11,4500	511	5.851	-0,35%	10:26:10
11,4500	1.250	14.313	-0,35%	10:26:10
11,4500	336	3.847	-0,35%	10:26:10
11,4450	1	11	-0,39%	10:25:51
11,4450	419	4.795	-0,39%	10:25:51
11,4450	97	1.110	-0,39%	10:25:51
11,4450	378	4.326	-0,39%	10:25:51
11,4400	662	7.573	-0,44%	10:23:53
11,4400	500	5.720	-0,44%	10:23:53
11,4400	97	1.110	-0,44%	10:23:53
11,4375	20	229	-0,46%	10:23:20
11,4350	500	5.718	-0,48%	10:23:02
11,4350	147	1.681	-0,48%	10:23:02
11,4400	487	5.571	-0,44%	10:23:00
11,4400	6.121	70.024	-0,44%	10:23:00
11,4400	261	2.986	-0,44%	10:23:00
11,4400	261	2.986	-0,44%	10:23:00
11,4400	581	6.647	-0,44%	10:23:00
11,4400	5.699	65.197	-0,44%	10:22:58
11,4400	261	2.986	-0,44%	10:22:58
11,4400	261	2.986	-0,44%	10:22:58
11,4400	154	1.762	-0,44%	10:22:58
11,4400	298	3.409	-0,44%	10:22:58
11,4400	452	5.171	-0,44%	10:22:58
11,4450	317	3.628	-0,39%	10:22:28
11,4450	259	2.964	-0,39%	10:21:23
11,4500	1.367	15.652	-0,35%	10:21:18
11,4500	261	2.988	-0,35%	10:21:18
11,4500	372	4.259	-0,35%	10:21:18
11,4550	78	893	-0,30%	10:20:31
11,4600	195	2.235	-0,26%	10:20:28
11,4600	645	7.392	-0,26%	10:20:28
11,4650	139	1.594	-0,22%	10:20:14
11,4650	98	1.124	-0,22%	10:20:14
11,4650	433	4.964	-0,22%	10:19:41
11,4600	593	6.796	-0,26%	10:19:14
11,4600	175	2.006	-0,26%	10:19:14
11,4600	495	5.673	-0,26%	10:19:14
11,4600	144	1.650	-0,26%	10:19:10
11,4600	96	1.100	-0,26%	10:19:10
11,4600	122	1.398	-0,26%	10:19:10
11,4650	1.146	13.139	-0,22%	10:18:58
11,4650	202	2.316	-0,22%	10:18:58
11,4650	656	7.521	-0,22%	10:18:58
11,4650	1.098	12.589	-0,22%	10:18:58
11,4650	486	5.572	-0,22%	10:18:58
11,4650	632	7.246	-0,22%	10:18:58
11,4650	99	1.135	-0,22%	10:18:58
11,4650	645	7.395	-0,22%	10:18:58
11,4650	681	7.808	-0,22%	10:18:58
11,4600	98	1.123	-0,26%	10:16:42
11,4600	2.233	25.590	-0,26%	10:16:42
11,4600	114	1.306	-0,26%	10:16:26
11,4550	99	1.134	-0,30%	10:14:12
11,4500	435	4.981	-0,35%	10:13:08
11,4550	99	1.134	-0,30%	10:13:07
11,4500	98	1.122	-0,35%	10:11:45
11,4475	100	1.145	-0,37%	10:11:45
11,4450	100	1.145	-0,39%	10:11:18
11,4450	111	1.270	-0,39%	10:11:18
11,4450	391	4.475	-0,39%	10:11:18
11,4400	97	1.110	-0,44%	10:10:48
11,4450	209	2.392	-0,39%	10:10:21
11,4450	2.621	29.997	-0,39%	10:10:21
11,4550	43	493	-0,30%	10:09:06
11,4550	97	1.111	-0,30%	10:09:06
11,4550	528	6.048	-0,30%	10:09:06
11,4550	606	6.942	-0,30%	10:08:55
11,4550	243	2.784	-0,30%	10:08:55
11,4600	676	7.747	-0,26%	10:08:33
11,4600	440	5.042	-0,26%	10:08:33
11,4575	30	344	-0,28%	10:08:06
11,4550	229	2.623	-0,30%	10:07:56
11,4600	225	2.579	-0,26%	10:07:42
11,4650	770	8.828	-0,22%	10:07:29
11,4650	190	2.178	-0,22%	10:07:29
11,4650	417	4.781	-0,22%	10:07:28
11,4650	884	10.135	-0,22%	10:07:28
11,4650	486	5.572	-0,22%	10:07:28
11,4650	96	1.101	-0,22%	10:07:28
11,4650	831	9.527	-0,22%	10:07:28
11,4650	1.564	17.931	-0,22%	10:07:28
11,4650	676	7.750	-0,22%	10:07:28
11,4650	852	9.768	-0,22%	10:07:28
11,4650	1.866	21.394	-0,22%	10:07:28
11,4650	3.092	35.450	-0,22%	10:07:28
11,4700	1.404	16.104	-0,17%	10:06:57
11,4700	823	9.440	-0,17%	10:06:57
11,4700	3.161	36.257	-0,17%	10:06:39
11,4650	1.207	13.838	-0,22%	10:06:19
11,4650	586	6.718	-0,22%	10:06:19
11,4650	452	5.182	-0,22%	10:06:19
11,4650	261	2.992	-0,22%	10:06:19
11,4650	712	8.163	-0,22%	10:06:19
11,4650	191	2.190	-0,22%	10:06:19
11,4650	261	2.992	-0,22%	10:06:19
11,4650	586	6.718	-0,22%	10:06:19
11,4650	496	5.687	-0,22%	10:06:19
11,4600	97	1.112	-0,26%	10:05:42
11,4550	65	745	-0,30%	10:05:39
11,4550	1	11	-0,30%	10:05:39
11,4500	349	3.996	-0,35%	10:05:14
11,4550	102	1.168	-0,30%	10:05:11
11,4550	3.060	35.052	-0,30%	10:05:10
11,4550	19	218	-0,30%	10:05:10
11,4550	751	8.603	-0,30%	10:05:10
11,4550	19	218	-0,30%	10:05:10
11,4550	3	34	-0,30%	10:05:10
11,4550	776	8.889	-0,30%	10:05:09
11,4550	452	5.178	-0,30%	10:05:09
11,4550	3.699	42.372	-0,30%	10:05:09
11,4550	563	6.449	-0,30%	10:05:00
11,4550	460	5.269	-0,30%	10:05:00
11,4550	97	1.111	-0,30%	10:04:41
11,4500	867	9.927	-0,35%	10:04:05
11,4500	97	1.111	-0,35%	10:04:05
11,4500	670	7.672	-0,35%	10:04:05
11,4500	100	1.145	-0,35%	10:04:05
11,4500	170	1.947	-0,35%	10:04:00
11,4550	61	699	-0,30%	10:03:40
11,4600	97	1.112	-0,26%	10:03:30
11,4550	97	1.111	-0,30%	10:03:08
11,4500	13	149	-0,35%	10:03:00
11,4450	203	2.323	-0,39%	10:00:56
11,4450	623	7.130	-0,39%	10:00:56
11,4450	477	5.459	-0,39%	10:00:56
11,4450	635	7.268	-0,39%	10:00:56
11,4500	1.250	14.313	-0,35%	10:00:56
11,4500	8	92	-0,35%	10:00:56
11,4500	325	3.721	-0,35%	10:00:56
11,4550	96	1.100	-0,30%	10:00:55
11,4550	221	2.532	-0,30%	10:00:55
11,4600	266	3.048	-0,26%	9:59:52
11,4650	96	1.101	-0,22%	9:59:52
11,4650	691	7.922	-0,22%	9:59:52
11,4650	463	5.308	-0,22%	9:59:52
11,4650	459	5.262	-0,22%	9:59:52
11,4750	245	2.811	-0,13%	9:58:55
11,4850	96	1.103	-0,04%	9:58:20
11,4850	337	3.870	-0,04%	9:58:15
11,4750	126	1.446	-0,13%	9:56:51
11,4800	99	1.137	-0,09%	9:56:46
11,4800	469	5.384	-0,09%	9:56:46
11,4800	804	9.230	-0,09%	9:55:58
11,4850	2.409	27.667	-0,04%	9:55:57
11,4850	810	9.303	-0,04%	9:55:57
11,4800	825	9.471	-0,09%	9:54:39
11,4800	96	1.102	-0,09%	9:51:39
11,4750	788	9.042	-0,13%	9:51:15
11,4800	153	1.756	-0,09%	9:51:03
11,4750	96	1.102	-0,13%	9:51:01
11,4750	590	6.770	-0,13%	9:51:01
11,4750	16	184	-0,13%	9:51:01
11,4700	300	3.441	-0,17%	9:50:43
11,4750	356	4.085	-0,13%	9:50:22
11,4700	96	1.101	-0,17%	9:50:17
11,4650	671	7.693	-0,22%	9:49:39
11,4650	62	711	-0,22%	9:49:39
11,4650	96	1.101	-0,22%	9:49:30
11,4700	96	1.101	-0,17%	9:48:20
11,4650	96	1.101	-0,22%	9:47:20
11,4650	143	1.639	-0,22%	9:47:20
11,4600	440	5.042	-0,26%	9:47:06
11,4600	354	4.057	-0,26%	9:47:06
11,4600	1.369	15.689	-0,26%	9:47:06
11,4600	681	7.804	-0,26%	9:47:04
11,4600	96	1.100	-0,26%	9:47:04
11,4550	825	9.450	-0,30%	9:46:39
11,4550	96	1.100	-0,30%	9:46:13
11,4600	96	1.100	-0,26%	9:45:55
11,4550	772	8.843	-0,30%	9:45:53
11,4550	322	3.689	-0,30%	9:45:53
11,4650	97	1.112	-0,22%	9:45:01
11,4600	500	5.730	-0,26%	9:44:19
11,4600	486	5.570	-0,26%	9:44:19
11,4600	665	7.621	-0,26%	9:44:19
11,4600	557	6.383	-0,26%	9:44:19
11,4600	695	7.965	-0,26%	9:44:19
11,4600	860	9.856	-0,26%	9:44:19
11,4600	65	745	-0,26%	9:44:01
11,4650	100	1.147	-0,22%	9:43:50
11,4650	100	1.147	-0,22%	9:43:06
11,4600	109	1.249	-0,26%	9:42:27
11,4600	99	1.135	-0,26%	9:42:10
11,4700	966	11.080	-0,17%	9:40:56
11,4750	1.000	11.475	-0,13%	9:40:33
11,4700	350	4.015	-0,17%	9:40:06
11,4700	461	5.288	-0,17%	9:39:44
11,4650	224	2.568	-0,22%	9:39:27
11,4700	192	2.202	-0,17%	9:38:39
11,4750	96	1.102	-0,13%	9:38:36
11,4750	613	7.034	-0,13%	9:38:36
11,4800	828	9.505	-0,09%	9:38:27
11,4800	694	7.967	-0,09%	9:38:27
11,4800	770	8.840	-0,09%	9:38:21
11,4800	261	2.996	-0,09%	9:38:21
11,4800	452	5.189	-0,09%	9:38:21
11,4750	96	1.102	-0,13%	9:38:18
11,4750	277	3.179	-0,13%	9:38:18
11,4750	3.196	36.674	-0,13%	9:38:18
11,4750	169	1.939	-0,13%	9:38:18
11,4750	274	3.144	-0,13%	9:38:09
11,4750	169	1.939	-0,13%	9:38:09
11,4750	226	2.593	-0,13%	9:38:09
11,4750	277	3.179	-0,13%	9:38:09
11,4750	261	2.995	-0,13%	9:38:09
11,4750	261	2.995	-0,13%	9:38:09
11,4750	443	5.083	-0,13%	9:38:09
11,4750	191	2.192	-0,13%	9:38:09
11,4750	261	2.995	-0,13%	9:38:09
11,4750	168	1.928	-0,13%	9:38:08
11,4750	645	7.401	-0,13%	9:38:08
11,4750	1.466	16.822	-0,13%	9:38:08
11,4750	452	5.187	-0,13%	9:38:08
11,4750	452	5.187	-0,13%	9:38:08
11,4750	193	2.215	-0,13%	9:38:08
11,4750	452	5.187	-0,13%	9:38:08
11,4700	325	3.728	-0,17%	9:37:33
11,4650	511	5.859	-0,22%	9:37:28
11,4650	452	5.182	-0,22%	9:37:28
11,4600	153	1.753	-0,26%	9:37:27
11,4600	485	5.558	-0,26%	9:37:27
11,4650	867	9.940	-0,22%	9:37:27
11,4650	150	1.720	-0,22%	9:37:09
11,4700	500	5.735	-0,17%	9:36:43
11,4700	96	1.101	-0,17%	9:36:43
11,4700	841	9.646	-0,17%	9:36:43
11,4700	486	5.574	-0,17%	9:36:43
11,4700	729	8.362	-0,17%	9:36:43
11,4700	664	7.616	-0,17%	9:36:43
11,4800	350	4.018	-0,09%	9:36:38
11,4750	518	5.944	-0,13%	9:36:27
11,4750	96	1.102	-0,13%	9:35:46
11,4750	394	4.521	-0,13%	9:35:46
11,4800	591	6.785	-0,09%	9:35:12
11,4800	96	1.102	-0,09%	9:35:12
11,4800	18	207	-0,09%	9:35:10
11,4750	96	1.102	-0,13%	9:34:20
11,4750	1.368	15.698	-0,13%	9:34:20
11,4750	114	1.308	-0,13%	9:33:42
11,4750	140	1.607	-0,13%	9:33:42
11,4700	752	8.625	-0,17%	9:33:38
11,4650	665	7.624	-0,22%	9:33:04
11,4650	389	4.460	-0,22%	9:32:55
11,4650	401	4.597	-0,22%	9:32:55
11,4650	809	9.275	-0,22%	9:32:55
11,4750	670	7.688	-0,13%	9:31:58
11,4800	500	5.740	-0,09%	9:31:56
11,4750	243	2.788	-0,13%	9:31:48
11,4750	261	2.995	-0,13%	9:31:48
11,4750	99	1.136	-0,13%	9:31:48
11,4800	436	5.005	-0,09%	9:30:14
11,4800	345	3.961	-0,09%	9:30:14
11,4800	1.256	14.419	-0,09%	9:30:14
11,4800	96	1.102	-0,09%	9:30:14
11,4800	124	1.424	-0,09%	9:30:06
11,4800	270	3.100	-0,09%	9:30:06
11,4800	600	6.888	-0,09%	9:30:06
11,4800	353	4.052	-0,09%	9:30:02
11,4850	870	9.992	-0,04%	9:29:55
11,4900	847	9.732	0,00%	9:29:47
11,4900	1.737	19.958	0,00%	9:29:47
11,4875	827	9.500	-0,02%	9:29:47
11,4900	829	9.525	0,00%	9:28:59
11,4900	104	1.195	0,00%	9:28:59
11,4900	10.000	114.900	0,00%	9:28:59
11,4950	3.499	40.221	0,04%	9:28:30
11,4950	96	1.104	0,04%	9:28:30
11,4950	910	10.460	0,04%	9:28:14
11,4950	848	9.748	0,04%	9:28:14
11,4950	485	5.575	0,04%	9:28:14
11,4950	638	7.334	0,04%	9:28:14
11,5000	829	9.534	0,09%	9:28:13
11,5000	868	9.982	0,09%	9:28:13
11,5050	99	1.139	0,13%	9:28:02
11,5050	154	1.772	0,13%	9:27:48
11,5050	566	6.512	0,13%	9:27:48
11,5100	847	9.749	0,17%	9:27:40
11,5100	96	1.105	0,17%	9:27:40
11,5100	96	1.105	0,17%	9:26:59
11,5150	96	1.105	0,22%	9:26:20
11,5150	868	9.995	0,22%	9:26:15
11,5050	1.044	12.011	0,13%	9:25:36
11,5050	681	7.835	0,13%	9:25:36
11,5100	5.700	65.607	0,17%	9:25:35
11,5100	97	1.116	0,17%	9:25:35
11,5100	653	7.516	0,17%	9:25:35
11,5100	262	3.016	0,17%	9:24:45
11,5050	678	7.800	0,13%	9:24:17
11,5100	300	3.453	0,17%	9:23:37
11,5100	2.870	33.034	0,17%	9:23:37
11,5100	1.130	13.006	0,17%	9:23:37
11,5050	665	7.651	0,13%	9:23:36
11,5000	577	6.636	0,09%	9:23:32
11,5000	752	8.648	0,09%	9:23:32
11,5050	500	5.753	0,13%	9:22:39
11,5000	96	1.104	0,09%	9:22:37
11,5000	501	5.762	0,09%	9:22:37
11,4950	108	1.241	0,04%	9:22:32
11,4950	742	8.529	0,04%	9:22:32
11,4950	96	1.104	0,04%	9:22:32
11,4950	635	7.299	0,04%	9:22:32
11,4950	164	1.885	0,04%	9:22:15
11,4950	429	4.931	0,04%	9:22:15
11,4950	292	3.357	0,04%	9:22:12
11,4950	708	8.138	0,04%	9:22:12
11,4950	250	2.874	0,04%	9:22:10
11,4950	2.500	28.738	0,04%	9:22:08
11,5000	436	5.014	0,09%	9:21:58
11,5000	300	3.450	0,09%	9:21:58
11,5000	694	7.981	0,09%	9:21:58
11,5000	1.013	11.650	0,09%	9:21:58
11,5000	1.687	19.401	0,09%	9:21:58
11,5000	120	1.380	0,09%	9:21:58
11,5000	217	2.496	0,09%	9:21:58
11,4900	96	1.103	0,00%	9:21:03
11,4900	703	8.077	0,00%	9:20:52
11,4900	2.164	24.864	0,00%	9:20:39
11,4900	557	6.400	0,00%	9:20:39
11,4950	97	1.115	0,04%	9:19:48
11,4950	200	2.299	0,04%	9:19:31
11,4900	870	9.996	0,00%	9:19:28
11,4900	50	575	0,00%	9:19:28
11,4850	640	7.350	-0,04%	9:19:20
11,4850	96	1.103	-0,04%	9:19:20
11,4850	100	1.149	-0,04%	9:18:48
11,4850	436	5.007	-0,04%	9:18:48
11,4850	488	5.605	-0,04%	9:18:48
11,4800	523	6.004	-0,09%	9:18:44
11,4800	700	8.036	-0,09%	9:18:44
11,4800	96	1.102	-0,09%	9:18:44
11,4800	436	5.005	-0,09%	9:18:44
11,4800	673	7.726	-0,09%	9:18:44
11,4800	288	3.306	-0,09%	9:18:44
11,4750	646	7.413	-0,13%	9:18:24
11,4750	436	5.003	-0,13%	9:18:19
11,4750	96	1.102	-0,13%	9:18:19
11,4750	666	7.642	-0,13%	9:18:19
11,4750	124	1.423	-0,13%	9:18:08
11,4750	452	5.187	-0,13%	9:18:08
11,4750	96	1.102	-0,13%	9:18:04
11,4700	3.000	34.410	-0,17%	9:17:28
11,4700	99	1.136	-0,17%	9:17:28
11,4700	844	9.681	-0,17%	9:17:28
11,4700	358	4.106	-0,17%	9:17:28
11,4750	500	5.738	-0,13%	9:17:21
11,4800	550	6.314	-0,09%	9:17:07
11,4750	700	8.033	-0,13%	9:16:35
11,4700	500	5.735	-0,17%	9:16:20
11,4700	1.700	19.499	-0,17%	9:16:18
11,4650	96	1.101	-0,22%	9:15:43
11,4600	26	298	-0,26%	9:15:38
11,4600	846	9.695	-0,26%	9:15:38
11,4600	510	5.845	-0,26%	9:15:38
11,4550	532	6.094	-0,30%	9:15:34
11,4600	1.340	15.356	-0,26%	9:15:34
11,4600	437	5.008	-0,26%	9:15:34
11,4550	4.532	51.914	-0,30%	9:15:34
11,4550	296	3.391	-0,30%	9:15:33
11,4600	834	9.558	-0,26%	9:15:33
11,4600	486	5.570	-0,26%	9:15:33
11,4650	562	6.443	-0,22%	9:15:33
11,4650	866	9.929	-0,22%	9:15:33
11,4650	96	1.101	-0,22%	9:15:26
11,4650	872	9.997	-0,22%	9:15:26
11,4650	517	5.927	-0,22%	9:15:26
11,4600	530	6.074	-0,26%	9:15:07
11,4650	541	6.203	-0,22%	9:15:07
11,4700	3.163	36.280	-0,17%	9:14:58
11,4650	98	1.124	-0,22%	9:14:30
11,4650	261	2.992	-0,22%	9:14:16
11,4650	408	4.678	-0,22%	9:14:16
11,4700	96	1.101	-0,17%	9:14:12
11,4700	73	837	-0,17%	9:14:04
11,4750	1	11	-0,13%	9:14:01
11,4750	261	2.995	-0,13%	9:14:01
11,4750	385	4.418	-0,13%	9:14:01
11,4800	546	6.268	-0,09%	9:14:00
11,4800	1	11	-0,09%	9:13:56
11,4800	95	1.091	-0,09%	9:13:54
11,4800	905	10.389	-0,09%	9:13:54
11,4850	694	7.971	-0,04%	9:13:45
11,4850	96	1.103	-0,04%	9:13:45
11,4800	98	1.125	-0,09%	9:13:38
11,4800	1.205	13.833	-0,09%	9:13:38
11,4800	4.000	45.920	-0,09%	9:13:33
11,4800	2.000	22.960	-0,09%	9:13:33
11,4750	670	7.688	-0,13%	9:13:28
11,4750	96	1.102	-0,13%	9:13:28
11,4700	159	1.824	-0,17%	9:13:25
11,4700	1.193	13.684	-0,17%	9:13:25
11,4700	96	1.101	-0,17%	9:13:25
11,4700	229	2.627	-0,17%	9:13:25
11,4700	3.323	38.115	-0,17%	9:13:25
11,4650	850	9.745	-0,22%	9:12:48
11,4700	21	241	-0,17%	9:12:34
11,4650	96	1.101	-0,22%	9:12:34
11,4600	708	8.114	-0,26%	9:12:05
11,4500	98	1.122	-0,35%	9:11:42
11,4500	2.000	22.900	-0,35%	9:11:39
11,4600	581	6.658	-0,26%	9:11:17
11,4600	33	378	-0,26%	9:11:17
11,4600	527	6.039	-0,26%	9:11:17
11,4650	8	92	-0,22%	9:11:17
11,4750	50	574	-0,13%	9:11:00
11,4700	99	1.136	-0,17%	9:10:44
11,4650	150	1.720	-0,22%	9:10:41
11,4650	452	5.182	-0,22%	9:10:41
11,4700	7.256	83.226	-0,17%	9:10:33
11,4700	96	1.101	-0,17%	9:10:33
11,4700	883	10.128	-0,17%	9:10:18
11,4700	667	7.650	-0,17%	9:10:18
11,4700	493	5.655	-0,17%	9:10:12
11,4550	656	7.514	-0,30%	9:09:13
11,4600	500	5.730	-0,26%	9:08:56
11,4600	1.670	19.138	-0,26%	9:08:55
11,4600	634	7.266	-0,26%	9:08:55
11,4550	273	3.127	-0,30%	9:08:54
11,4450	637	7.290	-0,39%	9:08:44
11,4400	2.322	26.564	-0,44%	9:08:29
11,4400	97	1.110	-0,44%	9:08:18
11,4350	97	1.109	-0,48%	9:07:41
11,4350	694	7.936	-0,48%	9:07:41
11,4250	1.061	12.122	-0,57%	9:07:27
11,4250	654	7.472	-0,57%	9:07:27
11,4250	97	1.108	-0,57%	9:07:27
11,4250	1.188	13.573	-0,57%	9:07:27
11,4250	2.000	22.850	-0,57%	9:07:25
11,4250	406	4.639	-0,57%	9:06:51
11,4250	261	2.982	-0,57%	9:06:51
11,4250	351	4.010	-0,57%	9:06:51
11,4250	814	9.300	-0,57%	9:06:51
11,4250	362	4.136	-0,57%	9:06:50
11,4250	452	5.164	-0,57%	9:06:50
11,4250	286	3.268	-0,57%	9:06:50
11,4250	100	1.143	-0,57%	9:06:50
11,4300	97	1.109	-0,52%	9:05:59
11,4300	670	7.658	-0,52%	9:05:59
11,4200	3.000	34.260	-0,61%	9:05:54
11,4300	142	1.623	-0,52%	9:05:39
11,4300	1.650	18.860	-0,52%	9:05:39
11,4300	3.208	36.667	-0,52%	9:05:39
11,4350	635	7.261	-0,48%	9:05:29
11,4350	49	560	-0,48%	9:05:29
11,4350	261	2.985	-0,48%	9:05:29
11,4350	261	2.985	-0,48%	9:05:29
11,4350	869	9.937	-0,48%	9:05:29
11,4350	477	5.454	-0,48%	9:05:29
11,4250	1.571	17.949	-0,57%	9:05:27
11,4300	250	2.858	-0,52%	9:05:27
11,4300	3.179	36.336	-0,52%	9:05:27
11,4350	398	4.551	-0,48%	9:05:25
11,4350	603	6.895	-0,48%	9:05:25
11,4350	99	1.132	-0,48%	9:05:25
11,4350	202	2.310	-0,48%	9:05:25
11,4500	665	7.614	-0,35%	9:05:02
11,4500	97	1.111	-0,35%	9:05:02
11,4500	2.054	23.518	-0,35%	9:05:02
11,4500	97	1.111	-0,35%	9:05:00
11,4500	543	6.217	-0,35%	9:05:00
11,4400	452	5.171	-0,44%	9:04:52
11,4350	452	5.169	-0,48%	9:04:51
11,4150	200	2.283	-0,65%	9:03:59
11,4150	1.000	11.415	-0,65%	9:03:58
11,4150	1.000	11.415	-0,65%	9:03:47
11,4150	1.993	22.750	-0,65%	9:03:40
11,4150	255	2.911	-0,65%	9:03:40
11,4150	632	7.214	-0,65%	9:03:40
11,4150	2.164	24.702	-0,65%	9:03:40
11,4100	1.000	11.410	-0,70%	9:03:33
11,3950	1.236	14.084	-0,83%	9:03:00
11,3850	109	1.241	-0,91%	9:02:51
11,3850	209	2.379	-0,91%	9:02:51
11,3850	435	4.952	-0,91%	9:02:17
11,3850	616	7.013	-0,91%	9:02:17
11,3850	531	6.045	-0,91%	9:02:17
11,3850	489	5.567	-0,91%	9:02:17
11,3900	305	3.474	-0,87%	9:02:17
11,3900	305	3.474	-0,87%	9:02:17
11,4150	257	2.934	-0,65%	9:01:24
11,3950	308	3.510	-0,83%	9:01:18
11,3950	150	1.709	-0,83%	9:01:18
11,3950	670	7.635	-0,83%	9:01:18
11,3950	489	5.572	-0,83%	9:01:18
11,4000	250	2.850	-0,78%	9:01:18
11,4000	458	5.221	-0,78%	9:01:02
11,3950	183	2.085	-0,83%	9:01:01
11,3950	208	2.370	-0,83%	9:01:01
11,3850	151	1.719	-0,91%	9:00:50
11,3850	452	5.146	-0,91%	9:00:50
11,3850	452	5.146	-0,91%	9:00:50
11,3800	6.366	72.445	-0,96%	9:00:50
11,3800	1.115	12.689	-0,96%	9:00:50
11,3800	261	2.970	-0,96%	9:00:50
11,3800	746	8.489	-0,96%	9:00:50
11,3750	61	694	-1,00%	9:00:50
11,3750	452	5.142	-1,00%	9:00:46
11,3700	691	7.857	-1,04%	9:00:46
11,3650	191	2.171	-1,09%	9:00:46
11,3750	227	2.582	-1,00%	9:00:27
11,3800	568	6.464	-0,96%	9:00:23
11,3800	2.946	33.525	-0,96%	9:00:23
11,3850	510	5.806	-0,91%	9:00:23
11,3900	369	4.203	-0,87%	9:00:23
11,4050	104	1.186	-0,74%	9:00:17
11,3900	600	6.834	-0,87%	9:00:16
11,3900	2	23	-0,87%	9:00:15
11,3850	761	8.664	-0,91%	9:00:15
11,3850	1.365	15.541	-0,91%	9:00:15
11,3850	261	2.971	-0,91%	9:00:15
11,3850	300	3.416	-0,91%	9:00:15
11,3900	438	4.989	-0,87%	9:00:15
11,3900	1	11	-0,87%	9:00:15
11,3900	255	2.904	-0,87%	9:00:15
11,3900	355	4.043	-0,87%	9:00:15
11,3900	60	683	-0,87%	9:00:14
11,3900	670	7.631	-0,87%	9:00:14
11,3950	477	5.435	-0,83%	9:00:14
11,3950	129	1.470	-0,83%	9:00:14
11,4000	2.000	22.800	-0,78%	9:00:13
11,3900	819	9.328	-0,87%	9:00:13
11,4000	227	2.588	-0,78%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	189	2.153	-0,87%	9:00:13
11,3900	899	10.240	-0,87%	9:00:13
11,3900	944	10.752	-0,87%	9:00:13
11,3900	263	2.996	-0,87%	9:00:13
11,3900	894	10.183	-0,87%	9:00:13
11,3900	5	57	-0,87%	9:00:13
11,3900	201	2.289	-0,87%	9:00:13
11,3900	263	2.996	-0,87%	9:00:13
11,3900	592	6.743	-0,87%	9:00:13
11,3900	905	10.308	-0,87%	9:00:13
11,3900	1.203	13.702	-0,87%	9:00:13
11,3900	500	5.695	-0,87%	9:00:13
11,3900	434	4.943	-0,87%	9:00:13
11,3900	20	228	-0,87%	9:00:13
11,3900	26	296	-0,87%	9:00:13
11,3900	1.000	11.390	-0,87%	9:00:13
11,3900	1.500	17.085	-0,87%	9:00:13
11,3900	868	9.887	-0,87%	9:00:13
11,3900	500	5.695	-0,87%	9:00:13
11,3900	1.632	18.588	-0,87%	9:00:13
11,3900	366	4.169	-0,87%	9:00:13
11,3900	147	1.674	-0,87%	9:00:13
11,3900	438	4.989	-0,87%	9:00:13
11,3900	1.000	11.390	-0,87%	9:00:13
11,3900	1.000	11.390	-0,87%	9:00:13
11,3900	748	8.520	-0,87%	9:00:13
11,3900	155	1.765	-0,87%	9:00:13
11,3900	97	1.105	-0,87%	9:00:13
11,3900	300	3.417	-0,87%	9:00:13
11,3900	700	7.973	-0,87%	9:00:13
11,3900	176	2.005	-0,87%	9:00:13
11,3900	124	1.412	-0,87%	9:00:13
11,3900	3.209	36.551	-0,87%	9:00:13
11,3900	841	9.579	-0,87%	9:00:13
11,3900	432	4.920	-0,87%	9:00:13
11,3900	14	159	-0,87%	9:00:13
11,3900	563	6.413	-0,87%	9:00:13
11,3900	710	8.087	-0,87%	9:00:13
11,3900	280	3.189	-0,87%	9:00:13
11,3900	600	6.834	-0,87%	9:00:13
11,3900	393	4.476	-0,87%	9:00:13
11,3900	607	6.914	-0,87%	9:00:13
11,3900	201	2.289	-0,87%	9:00:13
11,3900	465	5.296	-0,87%	9:00:13
11,3900	35	399	-0,87%	9:00:13
11,3900	226	2.574	-0,87%	9:00:13
11,3900	817	9.306	-0,87%	9:00:13
11,3900	195	2.221	-0,87%	9:00:13
11,3900	11	125	-0,87%	9:00:13
11,3900	430	4.898	-0,87%	9:00:13
11,3900	373	4.248	-0,87%	9:00:13
11,3900	201	2.289	-0,87%	9:00:13
11,3900	1.009	11.493	-0,87%	9:00:13
11,3900	1.348	15.354	-0,87%	9:00:13
11,3900	5.000	56.950	-0,87%	9:00:13
11,3900	556	6.333	-0,87%	9:00:13
11,3900	319	3.633	-0,87%	9:00:13
11,3900	201	2.289	-0,87%	9:00:13
11,3900	1.009	11.493	-0,87%	9:00:13
11,3900	386	4.397	-0,87%	9:00:13
11,3900	360	4.100	-0,87%	9:00:13
11,3900	95	1.082	-0,87%	9:00:13
11,3900	7	80	-0,87%	9:00:13
11,3900	100	1.139	-0,87%	9:00:13
11,3900	69	786	-0,87%	9:00:13
11,3900	10	114	-0,87%	9:00:13
11,3900	1.204	13.714	-0,87%	9:00:13
11,3900	4.727	53.841	-0,87%	9:00:13
11,3900	300	3.417	-0,87%	9:00:13
11,3900	44	501	-0,87%	9:00:13
11,3900	5.711	65.048	-0,87%	9:00:13
11,3900	173	1.970	-0,87%	9:00:13
11,3900	2.259	25.730	-0,87%	9:00:13
11,3900	8.487	96.667	-0,87%	9:00:13
11,3900	106	1.207	-0,87%	9:00:13
11,3900	7	80	-0,87%	9:00:13
11,3900	204	2.324	-0,87%	9:00:13
11,3900	12	137	-0,87%	9:00:13
11,3900	7	80	-0,87%	9:00:13
11,3900	432	4.920	-0,87%	9:00:13
11,3900	463	5.274	-0,87%	9:00:13
11,3900	8	91	-0,87%	9:00:13
11,3900	71	809	-0,87%	9:00:13
11,3900	318	3.622	-0,87%	9:00:13
11,3900	1.360	15.490	-0,87%	9:00:13
11,3900	546	6.219	-0,87%	9:00:13
11,3900	268	3.053	-0,87%	9:00:13
11,3900	1.241	14.135	-0,87%	9:00:13
11,3900	92	1.048	-0,87%	9:00:13
11,3900	209	2.381	-0,87%	9:00:13
11,3900	22	251	-0,87%	9:00:13
11,3900	232	2.642	-0,87%	9:00:13
11,3900	24	273	-0,87%	9:00:13
11,3900	182	2.073	-0,87%	9:00:13
11,3900	81	923	-0,87%	9:00:13
11,3900	107	1.219	-0,87%	9:00:13
11,3900	465	5.296	-0,87%	9:00:13
11,3900	407	4.636	-0,87%	9:00:13
11,3900	181	2.062	-0,87%	9:00:13
11,3900	425	4.841	-0,87%	9:00:13
11,3900	42	478	-0,87%	9:00:13
11,3900	124	1.412	-0,87%	9:00:13
11,3900	64	729	-0,87%	9:00:13
11,3900	66	752	-0,87%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	120	1.367	-0,87%	9:00:13
11,3900	1.035	11.789	-0,87%	9:00:13
11,3900	38	433	-0,87%	9:00:13
11,3900	909	10.354	-0,87%	9:00:13
11,3900	1.106	12.597	-0,87%	9:00:13
11,3900	3.999	45.549	-0,87%	9:00:13
11,3900	58	661	-0,87%	9:00:13
11,3900	200	2.278	-0,87%	9:00:13
11,3900	521	5.934	-0,87%	9:00:13
11,3900	10	114	-0,87%	9:00:13
11,3900	11	125	-0,87%	9:00:13
11,3900	291	3.314	-0,87%	9:00:13
11,3900	416	4.738	-0,87%	9:00:13
11,3900	779	8.873	-0,87%	9:00:13
11,3900	384	4.374	-0,87%	9:00:13
11,3900	223	2.540	-0,87%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	10	114	-0,87%	9:00:13
11,3900	76	866	-0,87%	9:00:13
11,3900	70	797	-0,87%	9:00:13
11,3900	1.392	15.855	-0,87%	9:00:13
11,3900	25	285	-0,87%	9:00:13
11,3900	47	535	-0,87%	9:00:13
11,3900	12	137	-0,87%	9:00:13
11,3900	16	182	-0,87%	9:00:13
11,3900	17	194	-0,87%	9:00:13
11,3900	422	4.807	-0,87%	9:00:13
11,3900	1.092	12.438	-0,87%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	18	205	-0,87%	9:00:13
11,3900	94	1.071	-0,87%	9:00:13
11,3900	156	1.777	-0,87%	9:00:13
11,3900	1.209	13.771	-0,87%	9:00:13
11,3900	200	2.278	-0,87%	9:00:13
11,3900	1.591	18.121	-0,87%	9:00:13
11,3900	620	7.062	-0,87%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	200	2.278	-0,87%	9:00:13
11,3900	14	159	-0,87%	9:00:13
11,3900	235	2.677	-0,87%	9:00:13
11,3900	150	1.709	-0,87%	9:00:13
11,3900	17	194	-0,87%	9:00:13
11,3900	43	490	-0,87%	9:00:13
11,3900	440	5.012	-0,87%	9:00:13
11,3900	42	478	-0,87%	9:00:13
11,3900	155	1.765	-0,87%	9:00:13
11,3900	651	7.415	-0,87%	9:00:13
11,3900	41	467	-0,87%	9:00:13
11,3900	4	46	-0,87%	9:00:13
11,3900	785	8.941	-0,87%	9:00:13
11,3900	77	877	-0,87%	9:00:13
11,3900	177	2.016	-0,87%	9:00:13
11,3900	40	456	-0,87%	9:00:13
11,3900	214	2.437	-0,87%	9:00:13
11,3900	13	148	-0,87%	9:00:13
11,3900	2	23	-0,87%	9:00:13
11,3900	2.921	33.270	-0,87%	9:00:13
11,3900	6.035	68.739	-0,87%	9:00:13
11,3900	542	6.173	-0,87%	9:00:13
11,3900	444	5.057	-0,87%	9:00:13
11,3900	280	3.189	-0,87%	9:00:13
11,3900	110	1.253	-0,87%	9:00:13
11,3900	1.208	13.759	-0,87%	9:00:13
11,3900	4	46	-0,87%	9:00:13
11,3900	200	2.278	-0,87%	9:00:13
11,3900	30	342	-0,87%	9:00:13
11,3900	400	4.556	-0,87%	9:00:13
11,3900	15	171	-0,87%	9:00:13
11,3900	15	171	-0,87%	9:00:13
11,3900	21	239	-0,87%	9:00:13
11,3900	200	2.278	-0,87%	9:00:13
11,3900	105	1.196	-0,87%	9:00:13
11,3900	2	23	-0,87%	9:00:13
11,3900	4	46	-0,87%	9:00:13
11,3900	600	6.834	-0,87%	9:00:13
11,3900	3	34	-0,87%	9:00:13
11,3900	917	10.445	-0,87%	9:00:13
11,3900	5	57	-0,87%	9:00:13
11,3900	40	456	-0,87%	9:00:13
11,3900	2.500	28.475	-0,87%	9:00:13
11,3900	18	205	-0,87%	9:00:13
11,3900	271	3.087	-0,87%	9:00:13
11,3900	15	171	-0,87%	9:00:13
11,3900	12	137	-0,87%	9:00:13
11,3900	5	57	-0,87%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	9	103	-0,87%	9:00:13
11,3900	5	57	-0,87%	9:00:13
11,3900	5	57	-0,87%	9:00:13
11,3900	1	11	-0,87%	9:00:13
11,3900	10	114	-0,87%	9:00:13
11,3900	34	387	-0,87%	9:00:13
11,3900	4	46	-0,87%	9:00:13
11,3900	27	308	-0,87%	9:00:13
11,3900	235	2.677	-0,87%	9:00:13
11,3900	50	570	-0,87%	9:00:13
11,3900	230	2.620	-0,87%	9:00:13
11,3900	20	228	-0,87%	9:00:13
11,3900	800	9.112	-0,87%	9:00:13
11,3900	76	866	-0,87%	9:00:13
11,3900	500	5.695	-0,87%	9:00:13
11,3900	4	46	-0,87%	9:00:13
11,3900	90	1.025	-0,87%	9:00:13
11,3900	33	376	-0,87%	9:00:13
11,3900	267	3.041	-0,87%	9:00:13
11,3900	40	456	-0,87%	9:00:13
11,3900	100	1.139	-0,87%	9:00:13
11,3900	10	114	-0,87%	9:00:13
11,3900	51	581	-0,87%	9:00:13
11,3900	10	114	-0,87%	9:00:13