10,7350	38	408	0,85%	17:37:34
10,7350	37	397	0,85%	17:37:34
10,7350	4.236	45.473	0,85%	17:36:29
10,7350	6.521	70.003	0,85%	17:35:20
10,7350	14.498	155.636	0,85%	17:35:20
10,7350	2.564	27.525	0,85%	17:35:20
10,7350	10.036	107.736	0,85%	17:35:20
10,7350	11.429	122.690	0,85%	17:35:20
10,7350	1.000	10.735	0,85%	17:35:20
10,7350	7.045	75.628	0,85%	17:35:20
10,7350	5.655	60.706	0,85%	17:35:20
10,7350	1.248	13.397	0,85%	17:35:20
10,7350	4.036	43.326	0,85%	17:35:20
10,7350	8.490	91.140	0,85%	17:35:20
10,7350	1.175	12.614	0,85%	17:35:20
10,7350	2.366	25.399	0,85%	17:35:20
10,7350	5.964	64.024	0,85%	17:35:20
10,7350	24.463	262.610	0,85%	17:35:20
10,7350	2.152	23.102	0,85%	17:35:20
10,7350	3.548	38.088	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	6.207	66.632	0,85%	17:35:20
10,7350	6.391	68.607	0,85%	17:35:20
10,7350	22	236	0,85%	17:35:20
10,7350	1.971	21.159	0,85%	17:35:20
10,7350	1.487	15.963	0,85%	17:35:20
10,7350	236	2.533	0,85%	17:35:20
10,7350	1.484	15.931	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	9.058	97.238	0,85%	17:35:20
10,7350	12.801	137.419	0,85%	17:35:20
10,7350	14.745	158.288	0,85%	17:35:20
10,7350	7.995	85.826	0,85%	17:35:20
10,7350	1.000	10.735	0,85%	17:35:20
10,7350	5.326	57.175	0,85%	17:35:20
10,7350	6.104	65.526	0,85%	17:35:20
10,7350	58.204	624.820	0,85%	17:35:20
10,7350	32.640	350.390	0,85%	17:35:20
10,7350	18.936	203.278	0,85%	17:35:20
10,7350	3.794	40.729	0,85%	17:35:20
10,7350	5.146	55.242	0,85%	17:35:20
10,7350	38.834	416.883	0,85%	17:35:20
10,7350	1.923	20.643	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	1.400	15.029	0,85%	17:35:20
10,7350	81	870	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	4.129	44.325	0,85%	17:35:20
10,7350	1.106	11.873	0,85%	17:35:20
10,7350	287	3.081	0,85%	17:35:20
10,7350	8.556	91.849	0,85%	17:35:20
10,7350	55	590	0,85%	17:35:20
10,7350	5.658	60.739	0,85%	17:35:20
10,7350	75	805	0,85%	17:35:20
10,7350	22.325	239.659	0,85%	17:35:20
10,7350	1.800	19.323	0,85%	17:35:20
10,7350	737	7.912	0,85%	17:35:20
10,7350	1.216	13.054	0,85%	17:35:20
10,7350	3.614	38.796	0,85%	17:35:20
10,7350	1.187	12.742	0,85%	17:35:20
10,7350	1.540	16.532	0,85%	17:35:20
10,7350	1.258	13.505	0,85%	17:35:20
10,7350	42.668	458.041	0,85%	17:35:20
10,7350	3.171	34.041	0,85%	17:35:20
10,7350	15.281	164.042	0,85%	17:35:20
10,7350	2.365	25.388	0,85%	17:35:20
10,7350	9.451	101.456	0,85%	17:35:20
10,7350	236	2.533	0,85%	17:35:20
10,7350	1.107	11.884	0,85%	17:35:20
10,7350	23.233	249.406	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	203	2.179	0,85%	17:35:20
10,7350	4.359	46.794	0,85%	17:35:20
10,7350	936	10.048	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	5.147	55.253	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7350	17.541	188.303	0,85%	17:35:20
10,7350	6.324	67.888	0,85%	17:35:20
10,7350	17.061	183.150	0,85%	17:35:20
10,7350	17.769	190.750	0,85%	17:35:20
10,7350	1.278	13.719	0,85%	17:35:20
10,7350	2.444	26.236	0,85%	17:35:20
10,7350	1.648	17.691	0,85%	17:35:20
10,7350	1.943	20.858	0,85%	17:35:20
10,7350	5.933	63.691	0,85%	17:35:20
10,7350	121	1.299	0,85%	17:35:20
10,7350	986	10.585	0,85%	17:35:20
10,7350	236	2.533	0,85%	17:35:20
10,7350	1.644	17.648	0,85%	17:35:20
10,7350	6.828	73.299	0,85%	17:35:20
10,7350	4.236	45.473	0,85%	17:35:20
10,7350	10.590	113.684	0,85%	17:35:20
10,7350	2.113	22.683	0,85%	17:35:20
10,7350	213	2.287	0,85%	17:35:20
10,7350	477	5.121	0,85%	17:35:20
10,7350	2.970	31.883	0,85%	17:35:20
10,7350	3.785	40.632	0,85%	17:35:20
10,7350	34.389	369.166	0,85%	17:35:20
10,7350	18.113	194.443	0,85%	17:35:20
10,7350	40.435	434.070	0,85%	17:35:20
10,7350	85	912	0,85%	17:35:20
10,7350	165	1.771	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	3.895	41.813	0,85%	17:35:20
10,7350	858	9.211	0,85%	17:35:20
10,7350	3.726	39.999	0,85%	17:35:20
10,7350	8.480	91.033	0,85%	17:35:20
10,7350	25.439	273.088	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	7.472	80.212	0,85%	17:35:20
10,7350	1.755	18.840	0,85%	17:35:20
10,7350	366	3.929	0,85%	17:35:20
10,7350	5.001	53.686	0,85%	17:35:20
10,7350	703	7.547	0,85%	17:35:20
10,7350	2.320	24.905	0,85%	17:35:20
10,7350	5.734	61.554	0,85%	17:35:20
10,7350	8.887	95.402	0,85%	17:35:20
10,7350	18.802	201.839	0,85%	17:35:20
10,7350	583	6.259	0,85%	17:35:20
10,7350	27.084	290.747	0,85%	17:35:20
10,7350	363	3.897	0,85%	17:35:20
10,7350	411.859	4.421.306	0,85%	17:35:20
10,7350	30.987	332.645	0,85%	17:35:20
10,7350	2.527	27.127	0,85%	17:35:20
10,7350	892	9.576	0,85%	17:35:20
10,7350	76.306	819.145	0,85%	17:35:20
10,7350	147.261	1.580.847	0,85%	17:35:20
10,7350	306	3.285	0,85%	17:35:20
10,7350	21.579	231.651	0,85%	17:35:20
10,7350	2.919	31.335	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.121	22.769	0,85%	17:35:20
10,7350	2.964	31.819	0,85%	17:35:20
10,7350	18.390	197.417	0,85%	17:35:20
10,7350	6.266	67.266	0,85%	17:35:20
10,7350	6.952	74.630	0,85%	17:35:20
10,7350	512	5.496	0,85%	17:35:20
10,7350	4.555	48.898	0,85%	17:35:20
10,7350	3.475	37.304	0,85%	17:35:20
10,7350	8.484	91.076	0,85%	17:35:20
10,7350	7.453	80.008	0,85%	17:35:20
10,7350	9.580	102.841	0,85%	17:35:20
10,7350	234	2.512	0,85%	17:35:20
10,7350	251	2.694	0,85%	17:35:20
10,7350	55.069	591.166	0,85%	17:35:20
10,7350	599	6.430	0,85%	17:35:20
10,7350	16.886	181.271	0,85%	17:35:20
10,7350	40.767	437.634	0,85%	17:35:20
10,7350	42	451	0,85%	17:35:20
10,7350	376	4.036	0,85%	17:35:20
10,7350	80.070	859.551	0,85%	17:35:20
10,7350	28.828	309.469	0,85%	17:35:20
10,7350	3.449	37.025	0,85%	17:35:20
10,7350	305	3.274	0,85%	17:35:20
10,7350	5.438	58.377	0,85%	17:35:20
10,7350	306	3.285	0,85%	17:35:20
10,7350	21.579	231.651	0,85%	17:35:20
10,7350	2.321	24.916	0,85%	17:35:20
10,7350	2.561	27.492	0,85%	17:35:20
10,7350	18.641	200.111	0,85%	17:35:20
10,7350	4.178	44.851	0,85%	17:35:20
10,7350	4.015	43.101	0,85%	17:35:20
10,7350	4.456	47.835	0,85%	17:35:20
10,7350	5.006	53.739	0,85%	17:35:20
10,7350	1.482	15.909	0,85%	17:35:20
10,7350	3.826	41.072	0,85%	17:35:20
10,7350	2.546	27.331	0,85%	17:35:20
10,7350	158	1.696	0,85%	17:35:20
10,7350	9.340	100.265	0,85%	17:35:20
10,7350	40.000	429.400	0,85%	17:35:20
10,7350	12.157	130.505	0,85%	17:35:20
10,7350	1.589	17.058	0,85%	17:35:20
10,7350	3.340	35.855	0,85%	17:35:20
10,7350	8.000	85.880	0,85%	17:35:20
10,7350	2.116	22.715	0,85%	17:35:20
10,7350	1.496	16.060	0,85%	17:35:20
10,7350	29.488	316.554	0,85%	17:35:20
10,7350	33.427	358.839	0,85%	17:35:20
10,7350	3.074	32.999	0,85%	17:35:20
10,7350	10.402	111.665	0,85%	17:35:20
10,7350	83	891	0,85%	17:35:20
10,7350	11	118	0,85%	17:35:20
10,7350	23.292	250.040	0,85%	17:35:20
10,7350	233	2.501	0,85%	17:35:20
10,7350	233	2.501	0,85%	17:35:20
10,7350	12.899	138.471	0,85%	17:35:20
10,7350	60.858	653.311	0,85%	17:35:20
10,7350	9.545	102.466	0,85%	17:35:20
10,7350	289.306	3.105.700	0,85%	17:35:20
10,7350	5.088	54.620	0,85%	17:35:20
10,7350	1.000	10.735	0,85%	17:35:20
10,7350	24.764	265.842	0,85%	17:35:20
10,7350	21.297	228.623	0,85%	17:35:20
10,7350	17.939	192.575	0,85%	17:35:20
10,7350	8.118	87.147	0,85%	17:35:20
10,7350	18.110	194.411	0,85%	17:35:20
10,7350	1	11	0,85%	17:35:20
10,7350	110.980	1.191.370	0,85%	17:35:20
10,7350	375	4.026	0,85%	17:35:20
10,7350	325	3.489	0,85%	17:35:20
10,7350	208	2.233	0,85%	17:35:20
10,7350	673	7.225	0,85%	17:35:20
10,7350	18.698	200.723	0,85%	17:35:20
10,7350	43.470	466.650	0,85%	17:35:20
10,7350	38.829	416.829	0,85%	17:35:20
10,7350	6.975	74.877	0,85%	17:35:20
10,7350	703	7.547	0,85%	17:35:20
10,7350	3.902	41.888	0,85%	17:35:20
10,7350	33	354	0,85%	17:35:20
10,7350	234	2.512	0,85%	17:35:20
10,7350	2.866	30.767	0,85%	17:35:20
10,7350	15	161	0,85%	17:35:20
10,7350	747	8.019	0,85%	17:35:20
10,7350	661	7.096	0,85%	17:35:20
10,7350	3.673	39.430	0,85%	17:35:20
10,7350	230	2.469	0,85%	17:35:20
10,7350	2.312	24.819	0,85%	17:35:20
10,7350	4.146	44.507	0,85%	17:35:20
10,7350	4.430	47.556	0,85%	17:35:20
10,7350	1.971	21.159	0,85%	17:35:20
10,7350	2.658	28.534	0,85%	17:35:20
10,7350	6.927	74.361	0,85%	17:35:20
10,7350	151	1.621	0,85%	17:35:20
10,7350	4.159	44.647	0,85%	17:35:20
10,7350	4.492	48.222	0,85%	17:35:20
10,7350	12.430	133.436	0,85%	17:35:20
10,7350	1.657	17.788	0,85%	17:35:20
10,7350	308	3.306	0,85%	17:35:20
10,7350	8.431	90.507	0,85%	17:35:20
10,7350	100	1.074	0,85%	17:35:20
10,7350	253	2.716	0,85%	17:35:20
10,7350	5.231	56.155	0,85%	17:35:20
10,7350	1.633	17.530	0,85%	17:35:20
10,7350	190	2.040	0,85%	17:35:20
10,7350	281	3.017	0,85%	17:35:20
10,7350	8.279	88.875	0,85%	17:35:20
10,7350	1.267	13.601	0,85%	17:35:20
10,7350	13.178	141.466	0,85%	17:35:20
10,7350	4.129	44.325	0,85%	17:35:20
10,7350	7.993	85.805	0,85%	17:35:20
10,7350	1.011	10.853	0,85%	17:35:20
10,7350	41	440	0,85%	17:35:20
10,7350	6.578	70.615	0,85%	17:35:20
10,7350	108	1.159	0,85%	17:35:20
10,7350	611	6.559	0,85%	17:35:20
10,7350	1.597	17.144	0,85%	17:35:20
10,7350	3	32	0,85%	17:35:20
10,7350	1.339	14.374	0,85%	17:35:20
10,7350	1.247	13.387	0,85%	17:35:20
10,7350	548	5.883	0,85%	17:35:20
10,7350	3.069	32.946	0,85%	17:35:20
10,7350	5.939	63.755	0,85%	17:35:20
10,7350	71	762	0,85%	17:35:20
10,7350	163	1.750	0,85%	17:35:20
10,7350	35	376	0,85%	17:35:20
10,7350	341	3.661	0,85%	17:35:20
10,7350	525	5.636	0,85%	17:35:20
10,7350	1.899	20.386	0,85%	17:35:20
10,7350	4.386	47.084	0,85%	17:35:20
10,7350	8.644	92.793	0,85%	17:35:20
10,7350	7.321	78.591	0,85%	17:35:20
10,7350	49	526	0,85%	17:35:20
10,7350	689	7.396	0,85%	17:35:20
10,7350	1	11	0,85%	17:35:20
10,7350	3	32	0,85%	17:35:20
10,7350	1.976	21.212	0,85%	17:35:20
10,7350	36	386	0,85%	17:35:20
10,7350	666	7.150	0,85%	17:35:20
10,7350	562	6.033	0,85%	17:35:20
10,7350	52	558	0,85%	17:35:20
10,7350	132	1.417	0,85%	17:35:20
10,7350	733	7.869	0,85%	17:35:20
10,7350	55	590	0,85%	17:35:20
10,7350	25	268	0,85%	17:35:20
10,7350	800	8.588	0,85%	17:35:20
10,7350	1.634	17.541	0,85%	17:35:20
10,7350	726	7.794	0,85%	17:35:20
10,7350	2.146	23.037	0,85%	17:35:20
10,7350	1.751	18.797	0,85%	17:35:20
10,7350	3.183	34.170	0,85%	17:35:20
10,7350	635	6.817	0,85%	17:35:20
10,7350	635	6.817	0,85%	17:35:20
10,7350	1.905	20.450	0,85%	17:35:20
10,7350	4.405	47.288	0,85%	17:35:20
10,7350	51	547	0,85%	17:35:20
10,7350	7	75	0,85%	17:35:20
10,7350	7.527	80.802	0,85%	17:35:20
10,7350	7.529	80.824	0,85%	17:35:20
10,7350	22.586	242.461	0,85%	17:35:20
10,7350	177	1.900	0,85%	17:35:20
10,7100	982	10.517	0,61%	17:29:55
10,7100	24	257	0,61%	17:29:50
10,7100	707	7.572	0,61%	17:29:50
10,7100	467	5.002	0,61%	17:29:50
10,7100	1.119	11.984	0,61%	17:29:50
10,7075	24	257	0,59%	17:29:50
10,7050	29	310	0,56%	17:29:40
10,7100	103	1.103	0,61%	17:29:30
10,7100	1.125	12.049	0,61%	17:29:30
10,7100	467	5.002	0,61%	17:29:30
10,7050	1.168	12.503	0,56%	17:29:29
10,7100	143	1.532	0,61%	17:29:14
10,7100	346	3.706	0,61%	17:29:14
10,7100	876	9.382	0,61%	17:29:14
10,7100	271	2.902	0,61%	17:29:14
10,7100	103	1.103	0,61%	17:29:00
10,7100	822	8.804	0,61%	17:29:00
10,7150	507	5.433	0,66%	17:28:59
10,7150	833	8.926	0,66%	17:28:59
10,7150	304	3.257	0,66%	17:28:59
10,7150	951	10.190	0,66%	17:28:59
10,7200	1.545	16.562	0,70%	17:25:19
10,7200	2.879	30.863	0,70%	17:25:19
10,7200	2.112	22.641	0,70%	17:25:19
10,7200	103	1.104	0,70%	17:25:19
10,7200	266	2.852	0,70%	17:25:19
10,7200	1.110	11.899	0,70%	17:25:19
10,7200	790	8.469	0,70%	17:25:19
10,7200	727	7.793	0,70%	17:22:35
10,7200	711	7.622	0,70%	17:22:35
10,7200	36	386	0,70%	17:22:35
10,7200	377	4.041	0,70%	17:22:35
10,7200	341	3.656	0,70%	17:22:35
10,7200	462	4.953	0,70%	17:22:35
10,7200	36	386	0,70%	17:22:35
10,7200	675	7.236	0,70%	17:22:35
10,7200	4.312	46.225	0,70%	17:22:29
10,7200	57	611	0,70%	17:21:57
10,7250	1.822	19.541	0,75%	17:21:00
10,7250	507	5.438	0,75%	17:21:00
10,7250	267	2.864	0,75%	17:21:00
10,7250	950	10.189	0,75%	17:21:00
10,7250	507	5.438	0,75%	17:20:39
10,7250	1.093	11.722	0,75%	17:20:39
10,7250	631	6.767	0,75%	17:20:29
10,7250	718	7.701	0,75%	17:20:29
10,7250	1.011	10.843	0,75%	17:20:29
10,7250	1.101	11.808	0,75%	17:20:29
10,7250	1.043	11.186	0,75%	17:20:29
10,7250	3	32	0,75%	17:20:29
10,7250	507	5.438	0,75%	17:20:29
10,7250	807	8.655	0,75%	17:20:29
10,7200	1.036	11.106	0,70%	17:19:27
10,7200	1.076	11.535	0,70%	17:19:27
10,7200	269	2.884	0,70%	17:19:27
10,7200	467	5.006	0,70%	17:19:27
10,7200	847	9.080	0,70%	17:19:27
10,7200	103	1.104	0,70%	17:19:27
10,7200	507	5.435	0,70%	17:19:27
10,7200	1.114	11.942	0,70%	17:19:27
10,7200	112	1.201	0,70%	17:19:27
10,7200	57	611	0,70%	17:18:53
10,7200	100	1.072	0,70%	17:18:40
10,7250	809	8.677	0,75%	17:17:35
10,7250	1.315	14.103	0,75%	17:17:25
10,7250	370	3.968	0,75%	17:17:25
10,7250	1.122	12.033	0,75%	17:17:25
10,7250	519	5.566	0,75%	17:17:25
10,7250	103	1.105	0,75%	17:17:25
10,7250	1.024	10.982	0,75%	17:17:25
10,7250	540	5.792	0,75%	17:17:25
10,7300	100	1.073	0,80%	17:17:20
10,7250	2.112	22.651	0,75%	17:16:18
10,7250	762	8.172	0,75%	17:16:18
10,7200	57	611	0,70%	17:16:04
10,7200	228	2.444	0,70%	17:15:49
10,7200	39	418	0,70%	17:15:49
10,7200	305	3.270	0,70%	17:15:49
10,7200	269	2.884	0,70%	17:15:49
10,7200	1.321	14.161	0,70%	17:15:49
10,7200	1.051	11.267	0,70%	17:15:49
10,7200	573	6.143	0,70%	17:15:49
10,7200	787	8.437	0,70%	17:15:49
10,7250	747	8.012	0,75%	17:15:49
10,7300	332	3.562	0,80%	17:15:49
10,7300	743	7.972	0,80%	17:15:49
10,7300	1.037	11.127	0,80%	17:15:49
10,7250	507	5.438	0,75%	17:15:48
10,7250	1.084	11.626	0,75%	17:15:48
10,7250	737	7.904	0,75%	17:15:48
10,7250	2.112	22.651	0,75%	17:15:46
10,7250	711	7.625	0,75%	17:15:45
10,7250	816	8.752	0,75%	17:15:45
10,7250	507	5.438	0,75%	17:15:45
10,7250	1.101	11.808	0,75%	17:15:45
10,7250	726	7.786	0,75%	17:15:45
10,7250	2.112	22.651	0,75%	17:15:45
10,7200	103	1.104	0,70%	17:15:44
10,7200	815	8.737	0,70%	17:15:44
10,7200	815	8.737	0,70%	17:15:44
10,7200	681	7.300	0,70%	17:15:32
10,7200	1.098	11.771	0,70%	17:15:24
10,7200	292	3.130	0,70%	17:15:24
10,7200	404	4.331	0,70%	17:15:24
10,7200	103	1.104	0,70%	17:15:22
10,7200	648	6.947	0,70%	17:15:22
10,7200	1.844	19.768	0,70%	17:15:22
10,7200	666	7.140	0,70%	17:15:22
10,7200	1.135	12.167	0,70%	17:15:22
10,7200	779	8.351	0,70%	17:15:22
10,7200	684	7.332	0,70%	17:15:22
10,7200	488	5.231	0,70%	17:15:22
10,7200	281	3.012	0,70%	17:15:22
10,7200	281	3.012	0,70%	17:15:22
10,7200	479	5.135	0,70%	17:15:22
10,7200	648	6.947	0,70%	17:15:22
10,7200	666	7.140	0,70%	17:15:22
10,7200	168	1.801	0,70%	17:15:22
10,7200	498	5.339	0,70%	17:15:18
10,7200	496	5.317	0,70%	17:15:10
10,7200	170	1.822	0,70%	17:15:05
10,7200	666	7.140	0,70%	17:15:05
10,7200	390	4.181	0,70%	17:15:05
10,7200	666	7.140	0,70%	17:15:05
10,7200	666	7.140	0,70%	17:15:04
10,7200	666	7.140	0,70%	17:15:04
10,7200	666	7.140	0,70%	17:15:04
10,7200	599	6.421	0,70%	17:15:04
10,7200	263	2.819	0,70%	17:15:04
10,7200	733	7.858	0,70%	17:15:04
10,7200	3.001	32.171	0,70%	17:15:04
10,7200	724	7.761	0,70%	17:15:04
10,7200	507	5.435	0,70%	17:15:04
10,7200	1.060	11.363	0,70%	17:15:04
10,7200	2.112	22.641	0,70%	17:15:04
10,7200	325	3.484	0,70%	17:15:04
10,7250	711	7.625	0,75%	17:15:03
10,7250	2.112	22.651	0,75%	17:15:03
10,7250	84	901	0,75%	17:15:03
10,7250	680	7.293	0,75%	17:15:03
10,7200	1	11	0,70%	17:15:03
10,7200	284	3.044	0,70%	17:15:01
10,7200	237	2.541	0,70%	17:15:01
10,7200	738	7.911	0,70%	17:15:01
10,7200	382	4.095	0,70%	17:15:01
10,7200	2.112	22.641	0,70%	17:15:01
10,7200	1.714	18.374	0,70%	17:15:01
10,7200	2.112	22.641	0,70%	17:15:01
10,7200	1.698	18.203	0,70%	17:15:01
10,7200	480	5.146	0,70%	17:15:01
10,7200	836	8.962	0,70%	17:15:01
10,7200	1.120	12.006	0,70%	17:15:01
10,7200	1.057	11.331	0,70%	17:15:01
10,7200	164	1.758	0,70%	17:15:01
10,7200	507	5.435	0,70%	17:15:01
10,7200	576	6.175	0,70%	17:15:01
10,7200	928	9.948	0,70%	17:15:01
10,7200	2.112	22.641	0,70%	17:15:01
10,7200	2	21	0,70%	17:15:00
10,7200	237	2.541	0,70%	17:15:00
10,7200	858	9.198	0,70%	17:15:00
10,7200	711	7.622	0,70%	17:15:00
10,7200	281	3.012	0,70%	17:15:00
10,7200	281	3.012	0,70%	17:15:00
10,7200	479	5.135	0,70%	17:15:00
10,7200	474	5.081	0,70%	17:15:00
10,7200	109	1.168	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	1.109	11.888	0,70%	17:15:00
10,7200	625	6.700	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	38	407	0,70%	17:15:00
10,7200	9	96	0,70%	17:15:00
10,7200	30	322	0,70%	17:15:00
10,7200	60	643	0,70%	17:15:00
10,7200	666	7.140	0,70%	17:15:00
10,7200	2.664	28.558	0,70%	17:15:00
10,7200	666	7.140	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	552	5.917	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	552	5.917	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	555	5.950	0,70%	17:15:00
10,7200	552	5.917	0,70%	17:15:00
10,7200	777	8.329	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	552	5.917	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	552	5.917	0,70%	17:15:00
10,7200	2.112	22.641	0,70%	17:15:00
10,7200	498	5.339	0,70%	17:15:00
10,7200	834	8.940	0,70%	17:15:00
10,7200	617	6.614	0,70%	17:15:00
10,7200	582	6.239	0,70%	17:15:00
10,7200	523	5.607	0,70%	17:15:00
10,7200	858	9.198	0,70%	17:15:00
10,7200	711	7.622	0,70%	17:15:00
10,7200	281	3.012	0,70%	17:15:00
10,7200	281	3.012	0,70%	17:15:00
10,7200	1.854	19.875	0,70%	17:15:00
10,7200	479	5.135	0,70%	17:15:00
10,7200	474	5.081	0,70%	17:15:00
10,7200	666	7.140	0,70%	17:15:00
10,7200	666	7.140	0,70%	17:15:00
10,7200	291	3.120	0,70%	17:15:00
10,7200	666	7.140	0,70%	17:14:59
10,7200	741	7.944	0,70%	17:14:59
10,7200	281	3.012	0,70%	17:14:59
10,7200	479	5.135	0,70%	17:14:59
10,7200	281	3.012	0,70%	17:14:59
10,7200	591	6.336	0,70%	17:14:59
10,7200	666	7.140	0,70%	17:14:59
10,7200	591	6.336	0,70%	17:14:59
10,7200	666	7.140	0,70%	17:14:59
10,7200	666	7.140	0,70%	17:14:59
10,7200	20	214	0,70%	17:14:58
10,7200	395	4.234	0,70%	17:14:58
10,7250	4	43	0,75%	17:14:58
10,7250	281	3.014	0,75%	17:14:58
10,7250	281	3.014	0,75%	17:14:58
10,7250	711	7.625	0,75%	17:14:58
10,7250	507	5.438	0,75%	17:14:57
10,7250	800	8.580	0,75%	17:14:57
10,7250	2.112	22.651	0,75%	17:14:57
10,7250	1.077	11.551	0,75%	17:14:57
10,7200	1	11	0,70%	17:14:57
10,7200	1.051	11.267	0,70%	17:14:54
10,7200	2.112	22.641	0,70%	17:14:54
10,7200	507	5.435	0,70%	17:14:54
10,7200	103	1.104	0,70%	17:14:54
10,7200	507	5.435	0,70%	17:14:51
10,7200	591	6.336	0,70%	17:14:50
10,7200	2.112	22.641	0,70%	17:14:50
10,7200	1.097	11.760	0,70%	17:14:50
10,7200	1.935	20.743	0,70%	17:14:50
10,7200	507	5.435	0,70%	17:14:50
10,7200	1.496	16.037	0,70%	17:14:50
10,7200	1	11	0,70%	17:14:50
10,7200	711	7.622	0,70%	17:14:50
10,7200	506	5.424	0,70%	17:14:50
10,7200	1.530	16.402	0,70%	17:14:50
10,7200	180	1.930	0,70%	17:14:50
10,7200	667	7.150	0,70%	17:14:50
10,7200	1.445	15.490	0,70%	17:14:50
10,7200	688	7.375	0,70%	17:14:50
10,7200	34	364	0,70%	17:14:49
10,7200	633	6.786	0,70%	17:14:49
10,7200	642	6.882	0,70%	17:14:49
10,7200	4	43	0,70%	17:14:49
10,7200	315	3.377	0,70%	17:14:49
10,7200	4	43	0,70%	17:14:49
10,7200	5	54	0,70%	17:14:49
10,7200	9	96	0,70%	17:14:49
10,7200	6	64	0,70%	17:14:49
10,7200	4	43	0,70%	17:14:49
10,7200	9	96	0,70%	17:14:49
10,7200	1.005	10.774	0,70%	17:14:49
10,7200	25	268	0,70%	17:14:49
10,7200	274	2.937	0,70%	17:14:49
10,7200	274	2.937	0,70%	17:14:49
10,7200	274	2.937	0,70%	17:14:49
10,7200	213	2.283	0,70%	17:14:49
10,7200	209	2.240	0,70%	17:14:49
10,7200	209	2.240	0,70%	17:14:49
10,7200	209	2.240	0,70%	17:14:49
10,7200	209	2.240	0,70%	17:14:49
10,7200	662	7.097	0,70%	17:14:49
10,7200	666	7.140	0,70%	17:14:49
10,7200	666	7.140	0,70%	17:14:49
10,7200	666	7.140	0,70%	17:14:49
10,7200	666	7.140	0,70%	17:14:49
10,7200	4.645	49.794	0,70%	17:14:49
10,7200	474	5.081	0,70%	17:14:49
10,7200	342	3.666	0,70%	17:14:49
10,7200	123	1.319	0,70%	17:14:49
10,7200	324	3.473	0,70%	17:14:49
10,7200	201	2.155	0,70%	17:14:49
10,7200	543	5.821	0,70%	17:14:49
10,7200	552	5.917	0,70%	17:14:49
10,7200	456	4.888	0,70%	17:14:49
10,7200	552	5.917	0,70%	17:14:49
10,7200	507	5.435	0,70%	17:14:49
10,7200	507	5.435	0,70%	17:14:49
10,7200	507	5.435	0,70%	17:14:49
10,7200	269	2.884	0,70%	17:14:49
10,7200	269	2.884	0,70%	17:14:49
10,7200	269	2.884	0,70%	17:14:49
10,7200	501	5.371	0,70%	17:14:49
10,7200	483	5.178	0,70%	17:14:49
10,7200	711	7.622	0,70%	17:14:49
10,7200	855	9.166	0,70%	17:14:49
10,7200	312	3.345	0,70%	17:14:49
10,7200	234	2.508	0,70%	17:14:49
10,7200	4.644	49.784	0,70%	17:14:49
10,7200	711	7.622	0,70%	17:14:49
10,7200	196	2.101	0,70%	17:14:49
10,7200	274	2.937	0,70%	17:14:49
10,7200	4.644	49.784	0,70%	17:14:49
10,7200	862	9.241	0,70%	17:14:49
10,7200	196	2.101	0,70%	17:14:49
10,7200	196	2.101	0,70%	17:14:49
10,7200	196	2.101	0,70%	17:14:49
10,7200	711	7.622	0,70%	17:14:49
10,7200	4.644	49.784	0,70%	17:14:49
10,7200	495	5.306	0,70%	17:14:49
10,7200	588	6.303	0,70%	17:14:49
10,7200	711	7.622	0,70%	17:14:49
10,7200	1.174	12.585	0,70%	17:14:49
10,7200	819	8.780	0,70%	17:14:49
10,7200	588	6.303	0,70%	17:14:49
10,7200	1.161	12.446	0,70%	17:14:49
10,7200	1.554	16.659	0,70%	17:14:49
10,7200	506	5.424	0,70%	17:14:49
10,7200	612	6.561	0,70%	17:14:49
10,7200	585	6.271	0,70%	17:14:49
10,7200	3.441	36.888	0,70%	17:14:49
10,7200	800	8.576	0,70%	17:14:49
10,7200	1.348	14.451	0,70%	17:14:49
10,7200	1.382	14.815	0,70%	17:14:49
10,7200	1.025	10.988	0,70%	17:14:49
10,7250	1.517	16.270	0,75%	17:14:49
10,7250	506	5.427	0,75%	17:14:49
10,7250	803	8.612	0,75%	17:14:49
10,7250	2.112	22.651	0,75%	17:14:49
10,7250	733	7.861	0,75%	17:14:49
10,7300	588	6.309	0,80%	17:14:49
10,7300	1.326	14.228	0,80%	17:14:49
10,7300	506	5.429	0,80%	17:14:49
10,7300	800	8.584	0,80%	17:14:49
10,7300	2.112	22.662	0,80%	17:14:49
10,7300	1.094	11.739	0,80%	17:14:49
10,7350	1.121	12.034	0,85%	17:14:49
10,7350	506	5.432	0,85%	17:14:49
10,7350	1.165	12.506	0,85%	17:14:49
10,7350	473	5.078	0,85%	17:14:49
10,7400	1.000	10.740	0,89%	17:13:59
10,7400	3	32	0,89%	17:13:44
10,7400	466	5.005	0,89%	17:13:44
10,7400	1.115	11.975	0,89%	17:13:44
10,7400	112	1.203	0,89%	17:13:25
10,7400	1.090	11.707	0,89%	17:13:25
10,7400	506	5.434	0,89%	17:13:08
10,7400	158	1.697	0,89%	17:13:08
10,7400	1.567	16.830	0,89%	17:13:08
10,7400	417	4.479	0,89%	17:13:08
10,7400	166	1.783	0,89%	17:13:08
10,7400	25	269	0,89%	17:13:08
10,7450	1.167	12.539	0,94%	17:11:23
10,7450	923	9.918	0,94%	17:11:23
10,7450	466	5.007	0,94%	17:11:23
10,7450	506	5.437	0,94%	17:11:23
10,7450	703	7.554	0,94%	17:11:23
10,7400	1.606	17.248	0,89%	17:11:16
10,7400	506	5.434	0,89%	17:11:16
10,7400	179	1.922	0,89%	17:11:16
10,7400	863	9.269	0,89%	17:11:16
10,7400	332	3.566	0,89%	17:11:16
10,7450	394	4.234	0,94%	17:11:16
10,7450	2.112	22.693	0,94%	17:11:16
10,7450	21	226	0,94%	17:10:52
10,7450	21	226	0,94%	17:10:52
10,7450	2.091	22.468	0,94%	17:10:52
10,7450	42	451	0,94%	17:10:52
10,7450	237	2.547	0,94%	17:10:52
10,7450	347	3.729	0,94%	17:10:43
10,7450	18	193	0,94%	17:10:43
10,7450	111	1.193	0,94%	17:10:43
10,7450	604	6.490	0,94%	17:09:05
10,7450	372	3.997	0,94%	17:09:05
10,7450	474	5.093	0,94%	17:09:05
10,7450	352	3.782	0,94%	17:08:26
10,7450	613	6.587	0,94%	17:08:26
10,7450	1.365	14.667	0,94%	17:08:26
10,7450	2	21	0,94%	17:08:26
10,7450	20	215	0,94%	17:08:26
10,7500	753	8.095	0,99%	17:07:21
10,7500	505	5.429	0,99%	17:07:21
10,7500	506	5.440	0,99%	17:06:30
10,7500	773	8.310	0,99%	17:06:30
10,7500	56	602	0,99%	17:06:30
10,7500	1.154	12.406	0,99%	17:06:30
10,7500	8.099	87.064	0,99%	17:06:30
10,7500	1.970	21.178	0,99%	17:06:30
10,7500	9.456	101.652	0,99%	17:06:30
10,7500	750	8.063	0,99%	17:05:18
10,7600	229	2.464	1,08%	17:04:39
10,7600	711	7.650	1,08%	17:04:39
10,7600	255	2.744	1,08%	17:04:39
10,7600	843	9.071	1,08%	17:04:39
10,7600	757	8.145	1,08%	17:04:39
10,7650	57	614	1,13%	17:04:39
10,7650	763	8.214	1,13%	17:04:39
10,7650	971	10.453	1,13%	17:04:39
10,7550	552	5.937	1,03%	17:04:35
10,7500	85	914	0,99%	17:04:32
10,7550	1.383	14.874	1,03%	17:03:48
10,7500	506	5.440	0,99%	17:03:48
10,7500	3	32	0,99%	17:03:48
10,7500	466	5.010	0,99%	17:03:48
10,7500	1.014	10.901	0,99%	17:03:48
10,7500	816	8.772	0,99%	17:03:48
10,7450	300	3.224	0,94%	17:03:48
10,7450	2.112	22.693	0,94%	17:02:47
10,7450	103	1.107	0,94%	17:02:47
10,7450	1.207	12.969	0,94%	17:02:47
10,7450	1.066	11.454	0,94%	17:02:33
10,7450	984	10.573	0,94%	17:02:31
10,7450	49	527	0,94%	17:02:30
10,7450	2.112	22.693	0,94%	17:02:29
10,7450	724	7.779	0,94%	17:02:29
10,7400	2.507	26.925	0,89%	17:02:28
10,7450	2.112	22.693	0,94%	17:02:28
10,7450	467	5.018	0,94%	17:02:28
10,7450	625	6.716	0,94%	17:02:28
10,7450	1.028	11.046	0,94%	17:02:28
10,7400	1.211	13.006	0,89%	17:02:28
10,7400	1.017	10.923	0,89%	17:02:28
10,7400	799	8.581	0,89%	17:02:28
10,7400	1.091	11.717	0,89%	17:02:28
10,7400	10.090	108.367	0,89%	17:02:28
10,7400	281	3.018	0,89%	17:02:28
10,7400	8.606	92.428	0,89%	17:02:28
10,7400	1.367	14.682	0,89%	17:02:28
10,7400	9.412	101.085	0,89%	17:02:28
10,7400	6.597	70.852	0,89%	17:02:28
10,7400	7.814	83.922	0,89%	17:02:28
10,7400	466	5.005	0,89%	17:02:28
10,7350	1.497	16.070	0,85%	17:00:39
10,7350	503	5.400	0,85%	17:00:39
10,7350	1.049	11.261	0,85%	16:59:49
10,7300	1.555	16.685	0,80%	16:59:48
10,7300	34	365	0,80%	16:59:48
10,7300	432	4.635	0,80%	16:59:48
10,7300	1.045	11.213	0,80%	16:59:48
10,7250	38	408	0,75%	16:59:48
10,7250	241	2.585	0,75%	16:59:48
10,7250	494	5.298	0,75%	16:59:48
10,7300	63	676	0,80%	16:59:47
10,7300	676	7.253	0,80%	16:59:47
10,7300	1.412	15.151	0,80%	16:59:47
10,7300	507	5.440	0,80%	16:59:39
10,7300	1.017	10.912	0,80%	16:59:39
10,7300	38	408	0,80%	16:59:39
10,7300	13	139	0,80%	16:59:39
10,7300	386	4.142	0,80%	16:59:39
10,7300	686	7.361	0,80%	16:59:39
10,7300	535	5.741	0,80%	16:59:39
10,7300	508	5.451	0,80%	16:59:39
10,7300	1.266	13.584	0,80%	16:59:39
10,7300	60	644	0,80%	16:59:39
10,7350	1.027	11.025	0,85%	16:58:51
10,7350	1.820	19.538	0,85%	16:58:51
10,7350	2	21	0,85%	16:58:51
10,7350	466	5.003	0,85%	16:58:45
10,7350	3	32	0,85%	16:58:45
10,7350	1.192	12.796	0,85%	16:58:45
10,7350	368	3.950	0,85%	16:58:24
10,7350	11	118	0,85%	16:58:24
10,7350	455	4.884	0,85%	16:58:22
10,7350	335	3.596	0,85%	16:58:22
10,7350	360	3.865	0,85%	16:58:22
10,7350	112	1.202	0,85%	16:58:21
10,7350	30	322	0,85%	16:58:21
10,7350	227	2.437	0,85%	16:58:21
10,7350	103	1.106	0,85%	16:58:21
10,7350	325	3.489	0,85%	16:58:21
10,7350	410	4.401	0,85%	16:57:00
10,7350	1.097	11.776	0,85%	16:57:00
10,7350	27	290	0,85%	16:56:54
10,7350	524	5.625	0,85%	16:56:54
10,7400	1.456	15.637	0,89%	16:56:54
10,7350	18	193	0,85%	16:56:52
10,7350	55	590	0,85%	16:56:52
10,7350	943	10.123	0,85%	16:56:52
10,7350	50	537	0,85%	16:56:52
10,7400	611	6.562	0,89%	16:56:48
10,7400	2.465	26.474	0,89%	16:56:31
10,7400	200	2.148	0,89%	16:54:32
10,7400	1.000	10.740	0,89%	16:54:29
10,7400	101	1.085	0,89%	16:52:24
10,7400	234	2.513	0,89%	16:52:24
10,7400	534	5.735	0,89%	16:51:24
10,7350	535	5.743	0,85%	16:51:24
10,7400	1.113	11.954	0,89%	16:51:23
10,7350	531	5.700	0,85%	16:50:43
10,7350	1.219	13.086	0,85%	16:50:40
10,7350	893	9.586	0,85%	16:50:25
10,7350	103	1.106	0,85%	16:50:25
10,7350	1.165	12.506	0,85%	16:50:25
10,7350	286	3.070	0,85%	16:50:25
10,7350	181	1.943	0,85%	16:50:09
10,7350	6	64	0,85%	16:50:03
10,7300	28	300	0,80%	16:49:54
10,7300	544	5.837	0,80%	16:49:54
10,7300	1.146	12.297	0,80%	16:49:22
10,7300	1.348	14.464	0,80%	16:49:22
10,7300	507	5.440	0,80%	16:49:22
10,7300	467	5.011	0,80%	16:49:22
10,7300	655	7.028	0,80%	16:49:22
10,7250	269	2.885	0,75%	16:49:22
10,7250	888	9.524	0,75%	16:49:22
10,7250	1.348	14.457	0,75%	16:49:22
10,7250	1.028	11.025	0,75%	16:49:22
10,7250	1.114	11.948	0,75%	16:49:22
10,7250	124	1.330	0,75%	16:49:22
10,7250	343	3.679	0,75%	16:49:12
10,7250	2	21	0,75%	16:49:02
10,7250	318	3.411	0,75%	16:49:02
10,7300	351	3.766	0,80%	16:49:02
10,7300	28	300	0,80%	16:48:51
10,7300	28	300	0,80%	16:48:49
10,7250	1.300	13.943	0,75%	16:48:18
10,7300	498	5.344	0,80%	16:47:58
10,7300	570	6.116	0,80%	16:47:56
10,7300	467	5.011	0,80%	16:47:56
10,7250	20	215	0,75%	16:47:30
10,7250	148	1.587	0,75%	16:47:30
10,7250	237	2.542	0,75%	16:47:30
10,7250	467	5.009	0,75%	16:47:30
10,7250	1.147	12.302	0,75%	16:47:30
10,7250	1.300	13.943	0,75%	16:47:30
10,7250	1.200	12.870	0,75%	16:47:11
10,7250	329	3.529	0,75%	16:44:53
10,7250	1.577	16.913	0,75%	16:44:53
10,7250	1.126	12.076	0,75%	16:44:50
10,7250	299	3.207	0,75%	16:44:50
10,7250	438	4.698	0,75%	16:44:14
10,7250	467	5.009	0,75%	16:44:14
10,7250	164	1.759	0,75%	16:44:14
10,7200	2.000	21.440	0,70%	16:43:29
10,7200	467	5.006	0,70%	16:43:29
10,7200	510	5.467	0,70%	16:43:29
10,7200	308	3.302	0,70%	16:41:04
10,7250	415	4.451	0,75%	16:40:52
10,7200	275	2.948	0,70%	16:40:51
10,7200	135	1.447	0,70%	16:40:51
10,7250	180	1.931	0,75%	16:40:51
10,7250	467	5.009	0,75%	16:40:51
10,7200	1.111	11.910	0,70%	16:39:51
10,7200	37	397	0,70%	16:39:51
10,7200	281	3.012	0,70%	16:39:51
10,7200	968	10.377	0,70%	16:39:51
10,7250	616	6.607	0,75%	16:39:49
10,7200	952	10.205	0,70%	16:39:48
10,7200	284	3.044	0,70%	16:39:48
10,7200	3	32	0,70%	16:39:48
10,7200	467	5.006	0,70%	16:39:48
10,7200	250	2.680	0,70%	16:39:48
10,7200	7	75	0,70%	16:38:18
10,7200	233	2.498	0,70%	16:38:18
10,7200	281	3.012	0,70%	16:38:18
10,7250	725	7.776	0,75%	16:37:21
10,7250	1.024	10.982	0,75%	16:37:21
10,7200	973	10.431	0,70%	16:37:19
10,7150	457	4.897	0,66%	16:36:42
10,7150	271	2.904	0,66%	16:36:42
10,7150	196	2.100	0,66%	16:36:41
10,7150	807	8.647	0,66%	16:36:41
10,7150	1.348	14.444	0,66%	16:36:41
10,7150	533	5.711	0,66%	16:36:40
10,7150	467	5.004	0,66%	16:35:33
10,7150	306	3.279	0,66%	16:35:33
10,7100	4.004	42.883	0,61%	16:35:11
10,7100	960	10.282	0,61%	16:33:14
10,7100	468	5.012	0,61%	16:33:14
10,7050	572	6.123	0,56%	16:33:04
10,7050	103	1.103	0,56%	16:33:04
10,7075	275	2.945	0,59%	16:32:40
10,7050	171	1.831	0,56%	16:31:58
10,7050	2.349	25.146	0,56%	16:31:58
10,7050	1.143	12.236	0,56%	16:31:58
10,7050	486	5.203	0,56%	16:31:58
10,7050	153	1.638	0,56%	16:31:55
10,7050	2	21	0,56%	16:31:55
10,7050	63	674	0,56%	16:30:23
10,6950	2	21	0,47%	16:28:00
10,6900	205	2.191	0,42%	16:26:47
10,6900	827	8.841	0,42%	16:26:47
10,6900	8	86	0,42%	16:26:46
10,6900	793	8.477	0,42%	16:26:46
10,6900	1.348	14.410	0,42%	16:26:46
10,6850	775	8.281	0,38%	16:26:46
10,6850	1.959	20.932	0,38%	16:26:46
10,6850	483	5.161	0,38%	16:26:46
10,6900	2.723	29.109	0,42%	16:26:46
10,6900	468	5.003	0,42%	16:26:46
10,6900	105	1.122	0,42%	16:26:46
10,6900	356	3.806	0,42%	16:26:45
10,6900	1.028	10.989	0,42%	16:26:45
10,6700	937	9.998	0,23%	16:22:56
10,6700	791	8.440	0,23%	16:22:46
10,6650	1.034	11.028	0,19%	16:22:45
10,6650	812	8.660	0,19%	16:22:45
10,6700	615	6.562	0,23%	16:22:45
10,6700	469	5.004	0,23%	16:22:45
10,6650	3	32	0,19%	16:22:29
10,6600	104	1.109	0,14%	16:20:45
10,6600	510	5.437	0,14%	16:20:45
10,6600	498	5.309	0,14%	16:20:45
10,6600	90	959	0,14%	16:20:45
10,6550	87	927	0,09%	16:20:43
10,6550	887	9.451	0,09%	16:20:43
10,6550	367	3.910	0,09%	16:20:43
10,6550	315	3.356	0,09%	16:20:43
10,6550	19	202	0,09%	16:20:43
10,6550	21	224	0,09%	16:20:43
10,6550	370	3.942	0,09%	16:20:43
10,6600	745	7.942	0,14%	16:19:24
10,6600	470	5.010	0,14%	16:19:24
10,6600	971	10.351	0,14%	16:19:24
10,6600	104	1.109	0,14%	16:19:24
10,6600	555	5.916	0,14%	16:18:11
10,6650	438	4.671	0,19%	16:17:10
10,6650	469	5.002	0,19%	16:17:10
10,6650	79	843	0,19%	16:17:10
10,6650	982	10.473	0,19%	16:14:50
10,6650	1.126	12.009	0,19%	16:14:42
10,6650	104	1.109	0,19%	16:14:42
10,6650	1.591	16.968	0,19%	16:14:42
10,6650	247	2.634	0,19%	16:13:51
10,6650	188	2.005	0,19%	16:13:51
10,6650	152	1.621	0,19%	16:13:50
10,6650	188	2.005	0,19%	16:13:50
10,6650	486	5.183	0,19%	16:13:48
10,6650	469	5.002	0,19%	16:13:48
10,6600	106	1.130	0,14%	16:13:47
10,6600	723	7.707	0,14%	16:13:47
10,6600	107	1.141	0,14%	16:13:47
10,6600	346	3.688	0,14%	16:13:47
10,6600	1	11	0,14%	16:13:47
10,6600	1	11	0,14%	16:13:47
10,6600	122	1.301	0,14%	16:13:47
10,6600	48	512	0,14%	16:13:47
10,6600	416	4.435	0,14%	16:13:47
10,6600	434	4.626	0,14%	16:13:04
10,6600	573	6.108	0,14%	16:13:04
10,6600	3	32	0,14%	16:13:04
10,6600	228	2.430	0,14%	16:11:07
10,6625	1.000	10.663	0,16%	16:11:02
10,6650	163	1.738	0,19%	16:09:16
10,6650	37	395	0,19%	16:09:15
10,6650	604	6.442	0,19%	16:09:15
10,6650	10	107	0,19%	16:09:15
10,6650	104	1.109	0,19%	16:09:15
10,6700	470	5.015	0,23%	16:09:14
10,6700	2.030	21.660	0,23%	16:09:14
10,6700	2.426	25.885	0,23%	16:09:14
10,6700	155	1.654	0,23%	16:09:14
10,6650	62	661	0,19%	16:08:09
10,6650	424	4.522	0,19%	16:07:16
10,6650	686	7.316	0,19%	16:07:15
10,6650	197	2.101	0,19%	16:07:15
10,6650	355	3.786	0,19%	16:07:14
10,6650	470	5.013	0,19%	16:07:14
10,6650	1.031	10.996	0,19%	16:07:14
10,6650	16	171	0,19%	16:07:14
10,6600	100	1.066	0,14%	16:06:17
10,6550	1.604	17.091	0,09%	16:05:12
10,6550	986	10.506	0,09%	16:05:12
10,6550	213	2.270	0,09%	16:05:12
10,6650	769	8.201	0,19%	16:04:26
10,6550	104	1.108	0,09%	16:03:56
10,6550	1.572	16.750	0,09%	16:03:56
10,6500	966	10.288	0,05%	16:02:37
10,6500	470	5.006	0,05%	16:02:17
10,6550	770	8.204	0,09%	16:01:56
10,6550	1.204	12.829	0,09%	16:00:54
10,6550	306	3.260	0,09%	16:00:54
10,6600	510	5.437	0,14%	16:00:29
10,6600	949	10.116	0,14%	16:00:29
10,6600	1.348	14.370	0,14%	16:00:28
10,6600	1.734	18.484	0,14%	16:00:27
10,6600	478	5.095	0,14%	16:00:27
10,6600	1.031	10.990	0,14%	16:00:27
10,6600	1.348	14.370	0,14%	16:00:27
10,6600	1.046	11.150	0,14%	16:00:27
10,6650	126	1.344	0,19%	16:00:27
10,6650	763	8.137	0,19%	16:00:27
10,6650	806	8.596	0,19%	16:00:27
10,6600	322	3.433	0,14%	16:00:27
10,6550	36	384	0,09%	16:00:26
10,6500	527	5.613	0,05%	16:00:26
10,6500	801	8.531	0,05%	16:00:26
10,6450	359	3.822	0,00%	15:59:56
10,6450	39	415	0,00%	15:59:25
10,6450	972	10.347	0,00%	15:59:25
10,6400	343	3.650	-0,05%	15:58:47
10,6400	410	4.362	-0,05%	15:58:47
10,6400	108	1.149	-0,05%	15:58:08
10,6400	104	1.107	-0,05%	15:58:08
10,6400	471	5.011	-0,05%	15:58:08
10,6400	112	1.192	-0,05%	15:58:08
10,6400	1	11	-0,05%	15:58:08
10,6400	582	6.192	-0,05%	15:58:03
10,6400	586	6.235	-0,05%	15:58:03
10,6400	470	5.001	-0,05%	15:58:03
10,6400	814	8.661	-0,05%	15:58:03
10,6400	159	1.692	-0,05%	15:56:51
10,6350	29	308	-0,09%	15:54:42
10,6350	295	3.137	-0,09%	15:54:42
10,6350	282	2.999	-0,09%	15:54:42
10,6350	41	436	-0,09%	15:54:42
10,6400	39	415	-0,05%	15:54:10
10,6400	107	1.138	-0,05%	15:52:43
10,6400	1.348	14.343	-0,05%	15:52:16
10,6400	1.355	14.417	-0,05%	15:52:16
10,6400	223	2.373	-0,05%	15:52:16
10,6400	842	8.959	-0,05%	15:52:16
10,6400	1.137	12.098	-0,05%	15:52:15
10,6400	1.017	10.821	-0,05%	15:52:15
10,6400	771	8.203	-0,05%	15:52:15
10,6400	154	1.639	-0,05%	15:52:15
10,6350	106	1.127	-0,09%	15:51:22
10,6350	764	8.125	-0,09%	15:51:18
10,6350	58	617	-0,09%	15:51:18
10,6350	789	8.391	-0,09%	15:51:18
10,6350	358	3.807	-0,09%	15:51:18
10,6350	1.185	12.602	-0,09%	15:51:18
10,6350	789	8.391	-0,09%	15:51:18
10,6350	2.332	24.801	-0,09%	15:51:18
10,6350	241	2.563	-0,09%	15:51:18
10,6350	71	755	-0,09%	15:51:18
10,6350	1.554	16.527	-0,09%	15:51:02
10,6350	1.026	10.912	-0,09%	15:51:02
10,6350	1.322	14.059	-0,09%	15:51:02
10,6350	1.078	11.465	-0,09%	15:51:02
10,6350	711	7.561	-0,09%	15:51:02
10,6350	1.031	10.965	-0,09%	15:51:02
10,6350	233	2.478	-0,09%	15:51:02
10,6350	3.111	33.085	-0,09%	15:51:02
10,6400	75	798	-0,05%	15:50:15
10,6400	61	649	-0,05%	15:49:36
10,6400	237	2.522	-0,05%	15:49:36
10,6400	639	6.799	-0,05%	15:49:36
10,6400	55	585	-0,05%	15:49:36
10,6400	324	3.447	-0,05%	15:48:34
10,6400	269	2.862	-0,05%	15:48:05
10,6400	184	1.958	-0,05%	15:48:05
10,6400	896	9.533	-0,05%	15:48:05
10,6400	82	872	-0,05%	15:48:05
10,6450	106	1.128	0,00%	15:47:46
10,6450	440	4.684	0,00%	15:47:46
10,6450	830	8.835	0,00%	15:47:46
10,6450	1.703	18.128	0,00%	15:47:46
10,6450	511	5.440	0,00%	15:47:46
10,6450	720	7.664	0,00%	15:47:20
10,6450	677	7.207	0,00%	15:46:15
10,6450	82	873	0,00%	15:46:15
10,6450	1.400	14.903	0,00%	15:45:20
10,6450	105	1.118	0,00%	15:45:19
10,6450	335	3.566	0,00%	15:45:19
10,6500	179	1.906	0,05%	15:45:02
10,6500	234	2.492	0,05%	15:45:02
10,6500	277	2.950	0,05%	15:45:01
10,6500	442	4.707	0,05%	15:45:01
10,6500	636	6.773	0,05%	15:45:00
10,6500	711	7.572	0,05%	15:45:00
10,6500	688	7.327	0,05%	15:44:59
10,6500	470	5.006	0,05%	15:44:59
10,6500	1.027	10.938	0,05%	15:44:59
10,6500	690	7.349	0,05%	15:44:59
10,6450	470	5.003	0,00%	15:44:58
10,6450	1.041	11.081	0,00%	15:44:58
10,6400	470	5.001	-0,05%	15:44:57
10,6400	1.021	10.863	-0,05%	15:44:57
10,6400	1.462	15.556	-0,05%	15:44:36
10,6400	1.078	11.470	-0,05%	15:44:29
10,6400	774	8.235	-0,05%	15:44:29
10,6400	1.494	15.896	-0,05%	15:44:29
10,6400	170	1.809	-0,05%	15:44:29
10,6400	511	5.437	-0,05%	15:44:29
10,6400	670	7.129	-0,05%	15:44:29
10,6400	1.045	11.119	-0,05%	15:44:29
10,6400	4.547	48.380	-0,05%	15:44:29
10,6450	1.026	10.922	0,00%	15:44:24
10,6450	150	1.597	0,00%	15:44:24
10,6450	947	10.081	0,00%	15:44:20
10,6450	1.505	16.021	0,00%	15:44:20
10,6450	104	1.107	0,00%	15:44:20
10,6450	252	2.683	0,00%	15:44:20
10,6450	1.034	11.007	0,00%	15:44:20
10,6400	471	5.011	-0,05%	15:44:01
10,6400	4.434	47.178	-0,05%	15:44:01
10,6350	104	1.106	-0,09%	15:43:14
10,6350	1.029	10.943	-0,09%	15:43:14
10,6350	1.041	11.071	-0,09%	15:43:14
10,6400	911	9.693	-0,05%	15:43:08
10,6400	471	5.011	-0,05%	15:43:06
10,6400	1.057	11.246	-0,05%	15:43:06
10,6400	4.165	44.316	-0,05%	15:43:05
10,6400	842	8.959	-0,05%	15:43:05
10,6350	471	5.009	-0,09%	15:43:05
10,6350	972	10.337	-0,09%	15:43:05
10,6300	802	8.525	-0,14%	15:42:47
10,6300	472	5.017	-0,14%	15:42:47
10,6250	16.101	171.073	-0,19%	15:42:47
10,6250	939	9.977	-0,19%	15:42:47
10,6250	1.318	14.004	-0,19%	15:42:47
10,6250	1.035	10.997	-0,19%	15:42:47
10,6250	420	4.463	-0,19%	15:42:47
10,6250	580	6.163	-0,19%	15:42:46
10,6200	259	2.751	-0,23%	15:42:28
10,6200	341	3.621	-0,23%	15:42:28
10,6200	549	5.830	-0,23%	15:42:28
10,6200	471	5.002	-0,23%	15:42:28
10,6150	502	5.329	-0,28%	15:41:52
10,6150	215	2.282	-0,28%	15:41:43
10,6150	298	3.163	-0,28%	15:41:43
10,6150	359	3.811	-0,28%	15:41:43
10,6200	545	5.788	-0,23%	15:40:44
10,6200	107	1.136	-0,23%	15:40:43
10,6200	471	5.002	-0,23%	15:40:43
10,6200	576	6.117	-0,23%	15:40:43
10,6200	956	10.153	-0,23%	15:39:44
10,6200	996	10.578	-0,23%	15:39:44
10,6200	107	1.136	-0,23%	15:39:44
10,6200	471	5.002	-0,23%	15:39:44
10,6200	9	96	-0,23%	15:39:10
10,6200	80	850	-0,23%	15:39:10
10,6200	122	1.296	-0,23%	15:38:13
10,6200	135	1.434	-0,23%	15:38:04
10,6250	93	988	-0,19%	15:37:56
10,6250	1.045	11.103	-0,19%	15:37:56
10,6250	471	5.004	-0,19%	15:37:56
10,6250	2.245	23.853	-0,19%	15:35:05
10,6250	1.332	14.153	-0,19%	15:35:05
10,6250	981	10.423	-0,19%	15:35:05
10,6250	1.015	10.784	-0,19%	15:35:05
10,6250	733	7.788	-0,19%	15:35:05
10,6250	1.014	10.774	-0,19%	15:35:05
10,6250	10.190	108.269	-0,19%	15:35:05
10,6250	51	542	-0,19%	15:35:05
10,6200	93	988	-0,23%	15:34:53
10,6200	67	712	-0,23%	15:34:49
10,6250	105	1.116	-0,19%	15:34:46
10,6250	471	5.004	-0,19%	15:34:46
10,6250	1	11	-0,19%	15:34:37
10,6200	1.026	10.896	-0,23%	15:34:32
10,6200	20	212	-0,23%	15:34:32
10,6200	386	4.099	-0,23%	15:34:32
10,6200	1.557	16.535	-0,23%	15:34:03
10,6200	987	10.482	-0,23%	15:34:03
10,6200	471	5.002	-0,23%	15:34:03
10,6200	3	32	-0,23%	15:34:03
10,6200	96	1.020	-0,23%	15:34:03
10,6200	104	1.104	-0,23%	15:33:06
10,6200	88	935	-0,23%	15:33:04
10,6200	1.029	10.928	-0,23%	15:33:04
10,6150	528	5.605	-0,28%	15:32:55
10,6150	2.299	24.404	-0,28%	15:32:55
10,6150	104	1.104	-0,28%	15:32:37
10,6150	122	1.295	-0,28%	15:32:06
10,6150	472	5.010	-0,28%	15:32:06
10,6150	422	4.480	-0,28%	15:31:47
10,6100	2	21	-0,33%	15:31:46
10,6100	832	8.828	-0,33%	15:31:45
10,6100	1	11	-0,33%	15:31:45
10,6100	63	668	-0,33%	15:31:32
10,6100	237	2.515	-0,33%	15:31:32
10,6050	31	329	-0,38%	15:31:20
10,6050	73	774	-0,38%	15:31:20
10,6050	95	1.007	-0,38%	15:31:20
10,6050	300	3.182	-0,38%	15:31:20
10,6000	645	6.837	-0,42%	15:30:03
10,6000	326	3.456	-0,42%	15:30:03
10,6000	104	1.102	-0,42%	15:30:03
10,6000	472	5.003	-0,42%	15:30:03
10,6000	876	9.286	-0,42%	15:30:03
10,6000	1.078	11.427	-0,42%	15:27:24
10,6000	133	1.410	-0,42%	15:27:24
10,6000	20	212	-0,42%	15:27:24
10,6000	375	3.975	-0,42%	15:27:24
10,6000	836	8.862	-0,42%	15:27:24
10,6050	92	976	-0,38%	15:27:24
10,6050	1	11	-0,38%	15:27:24
10,6100	846	8.976	-0,33%	15:26:31
10,6100	513	5.443	-0,33%	15:26:31
10,6100	475	5.040	-0,33%	15:26:31
10,6100	472	5.008	-0,33%	15:26:31
10,6150	158	1.677	-0,28%	15:25:10
10,6100	242	2.568	-0,33%	15:25:10
10,6150	250	2.654	-0,28%	15:23:48
10,6100	444	4.711	-0,33%	15:23:09
10,6100	52	552	-0,33%	15:23:09
10,6050	839	8.898	-0,38%	15:23:08
10,6050	43	456	-0,38%	15:23:08
10,6050	566	6.002	-0,38%	15:23:08
10,6050	19	201	-0,38%	15:22:46
10,6050	374	3.966	-0,38%	15:22:46
10,6100	400	4.244	-0,33%	15:21:42
10,6100	112	1.188	-0,33%	15:21:42
10,6100	833	8.838	-0,33%	15:21:42
10,6100	425	4.509	-0,33%	15:21:42
10,6150	426	4.522	-0,28%	15:21:20
10,6100	1.009	10.705	-0,33%	15:21:15
10,6100	227	2.408	-0,33%	15:21:15
10,6150	30	318	-0,28%	15:20:45
10,6150	42	446	-0,28%	15:19:17
10,6150	423	4.490	-0,28%	15:19:17
10,6150	288	3.057	-0,28%	15:19:15
10,6150	104	1.104	-0,28%	15:19:15
10,6150	472	5.010	-0,28%	15:19:15
10,6150	100	1.062	-0,28%	15:19:15
10,6150	859	9.118	-0,28%	15:17:28
10,6150	104	1.104	-0,28%	15:17:28
10,6150	1.437	15.254	-0,28%	15:17:28
10,6150	711	7.547	-0,28%	15:17:28
10,6150	472	5.010	-0,28%	15:17:28
10,6150	513	5.445	-0,28%	15:17:28
10,6150	274	2.909	-0,28%	15:17:28
10,6150	505	5.361	-0,28%	15:17:13
10,6100	472	5.008	-0,33%	15:17:08
10,6100	149	1.581	-0,33%	15:17:08
10,6100	70	743	-0,33%	15:17:08
10,6050	19	201	-0,38%	15:15:43
10,6050	366	3.881	-0,38%	15:15:43
10,6050	943	10.001	-0,38%	15:15:43
10,6050	689	7.307	-0,38%	15:15:43
10,6050	692	7.339	-0,38%	15:15:11
10,6050	201	2.132	-0,38%	15:14:19
10,6050	1.437	15.239	-0,38%	15:14:19
10,6050	473	5.016	-0,38%	15:14:19
10,6050	315	3.341	-0,38%	15:14:19
10,6050	448	4.751	-0,38%	15:14:11
10,6000	307	3.254	-0,42%	15:13:45
10,6000	472	5.003	-0,42%	15:13:45
10,6000	443	4.696	-0,42%	15:13:45
10,5950	462	4.895	-0,47%	15:13:01
10,5950	200	2.119	-0,47%	15:13:01
10,5950	38	403	-0,47%	15:11:08
10,5950	472	5.001	-0,47%	15:11:08
10,5900	104	1.101	-0,52%	15:10:29
10,5900	461	4.882	-0,52%	15:10:29
10,5900	337	3.569	-0,52%	15:10:29
10,5900	473	5.009	-0,52%	15:10:29
10,5900	1.035	10.961	-0,52%	15:10:29
10,5900	85	900	-0,52%	15:08:06
10,5900	473	5.009	-0,52%	15:08:06
10,5850	81	857	-0,56%	15:07:24
10,5850	944	9.992	-0,56%	15:07:24
10,5850	692	7.325	-0,56%	15:07:24
10,5850	285	3.017	-0,56%	15:07:04
10,5850	263	2.784	-0,56%	15:07:04
10,5850	210	2.223	-0,56%	15:07:03
10,5850	700	7.410	-0,56%	15:07:03
10,5850	187	1.979	-0,56%	15:07:02
10,5850	47	497	-0,56%	15:07:02
10,5850	366	3.874	-0,56%	15:07:02
10,5850	370	3.916	-0,56%	15:07:02
10,5850	748	7.918	-0,56%	15:07:02
10,5850	808	8.553	-0,56%	15:07:02
10,5850	47	497	-0,56%	15:06:38
10,5900	761	8.059	-0,52%	15:06:04
10,5900	473	5.009	-0,52%	15:06:04
10,5900	1.429	15.133	-0,52%	15:04:06
10,5900	108	1.144	-0,52%	15:04:06
10,5900	31	328	-0,52%	15:04:06
10,5900	711	7.529	-0,52%	15:04:06
10,5950	632	6.696	-0,47%	15:02:02
10,5900	10	106	-0,52%	15:01:02
10,5900	362	3.834	-0,52%	15:01:02
10,5900	199	2.107	-0,52%	15:01:02
10,5900	514	5.443	-0,52%	15:00:44
10,5900	473	5.009	-0,52%	15:00:44
10,5900	1.429	15.133	-0,52%	15:00:44
10,5875	2	21	-0,54%	15:00:19
10,5900	435	4.607	-0,52%	15:00:01
10,5850	394	4.170	-0,56%	15:00:01
10,5800	377	3.989	-0,61%	14:59:01
10,5800	1.151	12.178	-0,61%	14:59:01
10,5800	557	5.893	-0,61%	14:59:01
10,5800	643	6.803	-0,61%	14:59:01
10,5800	107	1.132	-0,61%	14:59:01
10,5800	74	783	-0,61%	14:57:51
10,5750	208	2.200	-0,66%	14:57:40
10,5750	341	3.606	-0,66%	14:57:06
10,5750	37	391	-0,66%	14:57:05
10,5750	436	4.611	-0,66%	14:57:05
10,5750	749	7.921	-0,66%	14:57:05
10,5700	711	7.515	-0,70%	14:55:30
10,5700	500	5.285	-0,70%	14:52:53
10,5750	10	106	-0,66%	14:52:50
10,5700	25	264	-0,70%	14:52:50
10,5700	468	4.947	-0,70%	14:52:50
10,5700	474	5.010	-0,70%	14:52:36
10,5700	1.053	11.130	-0,70%	14:52:36
10,5675	1.478	15.619	-0,73%	14:51:22
10,5700	50	529	-0,70%	14:51:19
10,5700	356	3.763	-0,70%	14:50:09
10,5700	475	5.021	-0,70%	14:50:09
10,5800	1.410	14.918	-0,61%	14:48:45
10,5750	473	5.002	-0,66%	14:48:24
10,5750	804	8.502	-0,66%	14:48:24
10,5700	558	5.898	-0,70%	14:47:35
10,5700	520	5.496	-0,70%	14:47:35
10,5700	300	3.171	-0,70%	14:47:35
10,5700	1	11	-0,70%	14:47:35
10,5700	806	8.519	-0,70%	14:47:35
10,5750	1.003	10.607	-0,66%	14:47:23
10,5750	514	5.436	-0,66%	14:47:23
10,5750	107	1.132	-0,66%	14:47:23
10,5750	700	7.403	-0,66%	14:47:23
10,5750	30	317	-0,66%	14:47:23
10,5750	443	4.685	-0,66%	14:47:23
10,5750	851	8.999	-0,66%	14:47:23
10,5700	1.857	19.628	-0,70%	14:47:18
10,5700	167	1.765	-0,70%	14:47:18
10,5700	474	5.010	-0,70%	14:47:18
10,5650	624	6.593	-0,75%	14:47:00
10,5650	105	1.109	-0,75%	14:47:00
10,5650	474	5.008	-0,75%	14:47:00
10,5650	621	6.561	-0,75%	14:47:00
10,5650	100	1.057	-0,75%	14:46:30
10,5650	500	5.283	-0,75%	14:46:30
10,5650	27	285	-0,75%	14:46:29
10,5650	548	5.790	-0,75%	14:46:29
10,5700	797	8.424	-0,70%	14:46:00
10,5700	107	1.131	-0,70%	14:46:00
10,5700	1.483	15.675	-0,70%	14:46:00
10,5700	1.103	11.659	-0,70%	14:46:00
10,5700	378	3.995	-0,70%	14:46:00
10,5650	105	1.109	-0,75%	14:45:39
10,5650	474	5.008	-0,75%	14:45:39
10,5650	1.191	12.583	-0,75%	14:45:39
10,5650	474	5.008	-0,75%	14:43:47
10,5650	539	5.695	-0,75%	14:43:47
10,5600	300	3.168	-0,80%	14:43:02
10,5600	613	6.473	-0,80%	14:42:42
10,5600	105	1.109	-0,80%	14:42:42
10,5600	474	5.005	-0,80%	14:42:42
10,5550	278	2.934	-0,85%	14:42:23
10,5600	229	2.418	-0,80%	14:42:08
10,5600	474	5.005	-0,80%	14:41:50
10,5600	504	5.322	-0,80%	14:41:50
10,5600	565	5.966	-0,80%	14:41:27
10,5600	474	5.005	-0,80%	14:41:27
10,5600	250	2.640	-0,80%	14:40:46
10,5600	847	8.944	-0,80%	14:40:26
10,5600	589	6.220	-0,80%	14:40:26
10,5600	539	5.692	-0,80%	14:40:26
10,5600	500	5.280	-0,80%	14:40:26
10,5600	80	845	-0,80%	14:40:26
10,5600	250	2.640	-0,80%	14:40:26
10,5600	284	2.999	-0,80%	14:40:26
10,5650	440	4.649	-0,75%	14:39:56
10,5650	4.580	48.388	-0,75%	14:39:56
10,5650	474	5.008	-0,75%	14:39:56
10,5650	1.013	10.702	-0,75%	14:39:56
10,5650	100	1.057	-0,75%	14:39:17
10,5650	286	3.022	-0,75%	14:38:14
10,5650	106	1.120	-0,75%	14:38:14
10,5650	474	5.008	-0,75%	14:38:14
10,5650	1.034	10.924	-0,75%	14:38:14
10,5700	95	1.004	-0,70%	14:37:11
10,5700	234	2.473	-0,70%	14:36:13
10,5700	474	5.010	-0,70%	14:36:13
10,5750	10	106	-0,66%	14:34:29
10,5750	658	6.958	-0,66%	14:34:29
10,5750	8	85	-0,66%	14:34:22
10,5750	23	243	-0,66%	14:34:12
10,5750	347	3.670	-0,66%	14:34:12
10,5750	105	1.110	-0,66%	14:34:12
10,5800	36	381	-0,61%	14:34:12
10,5800	206	2.179	-0,61%	14:34:12
10,5800	705	7.459	-0,61%	14:34:11
10,5800	473	5.004	-0,61%	14:34:11
10,5800	792	8.379	-0,61%	14:34:11
10,5750	473	5.002	-0,66%	14:34:07
10,5750	78	825	-0,66%	14:34:07
10,5750	524	5.541	-0,66%	14:33:40
10,5700	142	1.501	-0,70%	14:33:16
10,5700	107	1.131	-0,70%	14:33:16
10,5700	141	1.490	-0,70%	14:33:16
10,5700	711	7.515	-0,70%	14:33:16
10,5700	500	5.285	-0,70%	14:33:16
10,5750	107	1.132	-0,66%	14:32:12
10,5800	200	2.116	-0,61%	14:31:43
10,5800	98	1.037	-0,61%	14:31:23
10,5800	473	5.004	-0,61%	14:31:23
10,5800	847	8.961	-0,61%	14:31:23
10,5800	107	1.132	-0,61%	14:31:23
10,5800	107	1.132	-0,61%	14:31:22
10,5800	1.376	14.558	-0,61%	14:31:22
10,5800	2.610	27.614	-0,61%	14:31:22
10,5850	197	2.085	-0,56%	14:30:33
10,5900	711	7.529	-0,52%	14:30:11
10,5900	711	7.529	-0,52%	14:30:01
10,5900	12	127	-0,52%	14:30:01
10,5900	6	64	-0,52%	14:30:01
10,5900	15	159	-0,52%	14:30:01
10,5850	890	9.421	-0,56%	14:30:01
10,5850	285	3.017	-0,56%	14:30:01
10,5850	32	339	-0,56%	14:30:01
10,5850	2	21	-0,56%	14:30:01
10,5900	214	2.266	-0,52%	14:30:01
10,5950	3	32	-0,47%	14:29:19
10,5950	701	7.427	-0,47%	14:29:07
10,5950	799	8.465	-0,47%	14:29:07
10,6000	256	2.714	-0,42%	14:29:06
10,6000	480	5.088	-0,42%	14:29:06
10,6000	845	8.957	-0,42%	14:29:06
10,5950	35	371	-0,47%	14:29:05
10,5900	104	1.101	-0,52%	14:27:01
10,5900	481	5.094	-0,52%	14:27:01
10,5900	99	1.048	-0,52%	14:26:58
10,5900	279	2.955	-0,52%	14:26:31
10,5900	231	2.446	-0,52%	14:26:31
10,5900	512	5.422	-0,52%	14:26:25
10,5900	44	466	-0,52%	14:26:15
10,5900	300	3.177	-0,52%	14:26:15
10,5900	11	116	-0,52%	14:26:15
10,5950	283	2.998	-0,47%	14:25:12
10,5950	506	5.361	-0,47%	14:24:21
10,5950	27	286	-0,47%	14:22:33
10,5950	451	4.778	-0,47%	14:22:33
10,5950	698	7.395	-0,47%	14:22:33
10,5950	552	5.848	-0,47%	14:21:29
10,5950	94	996	-0,47%	14:21:29
10,6000	882	9.349	-0,42%	14:20:42
10,6000	513	5.438	-0,42%	14:20:41
10,6000	844	8.946	-0,42%	14:20:41
10,6000	343	3.636	-0,42%	14:20:41
10,6000	9	95	-0,42%	14:20:41
10,6000	84	890	-0,42%	14:20:41
10,6000	432	4.579	-0,42%	14:20:41
10,6000	1.345	14.257	-0,42%	14:20:41
10,6000	458	4.855	-0,42%	14:20:41
10,6000	114	1.208	-0,42%	14:20:41
10,6000	554	5.872	-0,42%	14:20:41
10,6050	381	4.041	-0,38%	14:19:35
10,6050	386	4.094	-0,38%	14:19:33
10,6050	513	5.440	-0,38%	14:17:54
10,6050	104	1.103	-0,38%	14:17:54
10,6050	396	4.200	-0,38%	14:17:54
10,6050	847	8.982	-0,38%	14:17:54
10,6050	100	1.061	-0,38%	14:17:54
10,6050	1.500	15.908	-0,38%	14:15:54
10,6100	180	1.910	-0,33%	14:15:24
10,6100	1.240	13.156	-0,33%	14:15:24
10,6150	512	5.435	-0,28%	14:14:58
10,6100	380	4.032	-0,33%	14:14:57
10,6150	130	1.380	-0,28%	14:14:57
10,6150	512	5.435	-0,28%	14:14:57
10,6150	172	1.826	-0,28%	14:14:57
10,6150	691	7.335	-0,28%	14:14:56
10,6150	473	5.021	-0,28%	14:14:56
10,6100	827	8.774	-0,33%	14:14:40
10,6100	106	1.125	-0,33%	14:14:16
10,6100	515	5.464	-0,33%	14:14:16
10,6100	419	4.446	-0,33%	14:14:16
10,6100	2.581	27.384	-0,33%	14:14:07
10,6100	2.000	21.220	-0,33%	14:14:07
10,6100	472	5.008	-0,33%	14:14:07
10,6050	16	170	-0,38%	14:11:47
10,6050	307	3.256	-0,38%	14:11:47
10,6050	472	5.006	-0,38%	14:11:37
10,6050	1.163	12.334	-0,38%	14:11:37
10,6050	798	8.463	-0,38%	14:11:37
10,6050	790	8.378	-0,38%	14:11:37
10,6050	373	3.956	-0,38%	14:11:37
10,6100	66	700	-0,33%	14:06:56
10,6100	161	1.708	-0,33%	14:06:56
10,6125	231	2.451	-0,31%	14:06:21
10,6150	598	6.348	-0,28%	14:06:06
10,6100	774	8.212	-0,33%	14:05:51
10,6100	472	5.008	-0,33%	14:05:09
10,6100	686	7.278	-0,33%	14:05:09
10,6100	151	1.602	-0,33%	14:05:09
10,6100	392	4.159	-0,33%	14:01:48
10,6100	121	1.284	-0,33%	14:01:48
10,6100	472	5.008	-0,33%	14:01:48
10,6100	793	8.414	-0,33%	14:01:48
10,6100	100	1.061	-0,33%	14:01:48
10,6050	1.000	10.605	-0,38%	14:01:10
10,6100	373	3.958	-0,33%	14:00:49
10,6100	1.149	12.191	-0,33%	14:00:48
10,6100	472	5.008	-0,33%	14:00:48
10,6100	513	5.443	-0,33%	14:00:48
10,6100	713	7.565	-0,33%	14:00:48
10,6100	813	8.626	-0,33%	14:00:48
10,6050	472	5.006	-0,38%	14:00:09
10,6050	73	774	-0,38%	14:00:08
10,6050	401	4.253	-0,38%	13:58:40
10,6050	88	933	-0,38%	13:57:03
10,6050	513	5.440	-0,38%	13:57:03
10,6050	472	5.006	-0,38%	13:57:03
10,6050	693	7.349	-0,38%	13:57:03
10,6050	518	5.493	-0,38%	13:57:03
10,6050	509	5.398	-0,38%	13:56:22
10,6050	262	2.779	-0,38%	13:56:20
10,6050	472	5.006	-0,38%	13:56:20
10,6050	468	4.963	-0,38%	13:56:20
10,6050	904	9.587	-0,38%	13:56:20
10,6000	209	2.215	-0,42%	13:54:52
10,6000	313	3.318	-0,42%	13:54:52
10,6050	937	9.937	-0,38%	13:54:52
10,6050	472	5.006	-0,38%	13:54:52
10,6050	734	7.784	-0,38%	13:54:52
10,6050	513	5.440	-0,38%	13:54:52
10,6000	304	3.222	-0,42%	13:54:52
10,6000	472	5.003	-0,42%	13:54:52
10,6000	466	4.940	-0,42%	13:54:52
10,6000	87	922	-0,42%	13:54:52
10,5950	237	2.511	-0,47%	13:54:02
10,5950	686	7.268	-0,47%	13:54:02
10,5950	1.290	13.668	-0,47%	13:54:02
10,5950	473	5.011	-0,47%	13:54:02
10,5950	175	1.854	-0,47%	13:54:02
10,5950	622	6.590	-0,47%	13:53:20
10,5950	513	5.435	-0,47%	13:53:18
10,5950	547	5.795	-0,47%	13:53:18
10,5950	1.318	13.964	-0,47%	13:53:18
10,5950	42	445	-0,47%	13:53:18
10,5950	419	4.439	-0,47%	13:53:18
10,5950	346	3.666	-0,47%	13:53:18
10,5950	337	3.571	-0,47%	13:53:18
10,5950	970	10.277	-0,47%	13:53:18
10,6000	527	5.586	-0,42%	13:51:48
10,6000	472	5.003	-0,42%	13:51:48
10,6000	202	2.141	-0,42%	13:51:48
10,5950	5.759	61.017	-0,47%	13:51:28
10,5950	146	1.547	-0,47%	13:51:28
10,5950	2.573	27.261	-0,47%	13:51:28
10,6000	435	4.611	-0,42%	13:48:54
10,6000	298	3.159	-0,42%	13:47:24
10,6000	104	1.102	-0,42%	13:47:24
10,6000	472	5.003	-0,42%	13:47:24
10,6000	170	1.802	-0,42%	13:47:24
10,5950	3.190	33.798	-0,47%	13:46:11
10,5950	12	127	-0,47%	13:46:03
10,5950	244	2.585	-0,47%	13:46:03
10,6000	368	3.901	-0,42%	13:46:00
10,5950	1	11	-0,47%	13:44:45
10,6000	335	3.551	-0,42%	13:41:34
10,6000	473	5.014	-0,42%	13:41:34
10,6000	418	4.431	-0,42%	13:41:34
10,6050	611	6.480	-0,38%	13:40:30
10,6050	44	467	-0,38%	13:40:30
10,6050	104	1.103	-0,38%	13:40:30
10,6050	1.149	12.185	-0,38%	13:40:30
10,6050	513	5.440	-0,38%	13:40:30
10,6050	472	5.006	-0,38%	13:40:30
10,6050	695	7.370	-0,38%	13:40:30
10,6000	7	74	-0,42%	13:40:00
10,6050	191	2.026	-0,38%	13:39:59
10,6050	290	3.075	-0,38%	13:39:07
10,6050	4.711	49.960	-0,38%	13:39:07
10,6000	712	7.547	-0,42%	13:39:00
10,6000	173	1.834	-0,42%	13:39:00
10,6000	37	392	-0,42%	13:39:00
10,6050	472	5.006	-0,38%	13:38:56
10,6050	706	7.487	-0,38%	13:38:56
10,6000	95	1.007	-0,42%	13:37:22
10,6050	104	1.103	-0,38%	13:37:10
10,6050	1.149	12.185	-0,38%	13:37:10
10,6050	513	5.440	-0,38%	13:37:10
10,6050	472	5.006	-0,38%	13:37:10
10,6050	695	7.370	-0,38%	13:37:10
10,6050	43	456	-0,38%	13:34:17
10,6050	429	4.550	-0,38%	13:34:17
10,6050	45	477	-0,38%	13:34:17
10,6000	943	9.996	-0,42%	13:33:01
10,6000	473	5.014	-0,42%	13:32:09
10,6000	1.268	13.441	-0,42%	13:32:09
10,6000	711	7.537	-0,42%	13:32:09
10,5950	11	117	-0,47%	13:30:16
10,5950	102	1.081	-0,47%	13:30:16
10,5950	106	1.123	-0,47%	13:30:16
10,6000	345	3.657	-0,42%	13:30:16
10,6000	472	5.003	-0,42%	13:30:16
10,5900	873	9.245	-0,52%	13:28:15
10,5900	1.235	13.079	-0,52%	13:28:15
10,5900	700	7.413	-0,52%	13:28:15
10,5850	104	1.101	-0,56%	13:23:52
10,5850	695	7.357	-0,56%	13:23:51
10,5900	966	10.230	-0,52%	13:22:13
10,5900	317	3.357	-0,52%	13:22:13
10,5950	263	2.786	-0,47%	13:21:37
10,5950	473	5.011	-0,47%	13:21:37
10,5950	960	10.171	-0,47%	13:21:37
10,5950	14	148	-0,47%	13:21:37
10,5900	9	95	-0,52%	13:21:04
10,5900	12	127	-0,52%	13:21:04
10,5900	732	7.752	-0,52%	13:21:04
10,5900	1.025	10.855	-0,52%	13:21:04
10,5900	473	5.009	-0,52%	13:21:04
10,5900	68	720	-0,52%	13:21:04
10,5900	131	1.387	-0,52%	13:21:04
10,5900	535	5.666	-0,52%	13:21:04
10,5900	165	1.747	-0,52%	13:21:04
10,5900	43	455	-0,52%	13:21:04
10,5900	514	5.443	-0,52%	13:20:00
10,5900	473	5.009	-0,52%	13:20:00
10,5850	500	5.293	-0,56%	13:19:01
10,5850	469	4.964	-0,56%	13:18:22
10,5850	484	5.123	-0,56%	13:18:22
10,5900	239	2.531	-0,52%	13:10:07
10,5900	221	2.340	-0,52%	13:10:06
10,5950	493	5.223	-0,47%	13:08:36
10,5950	473	5.011	-0,47%	13:08:36
10,5950	927	9.822	-0,47%	13:08:36
10,5950	988	10.468	-0,47%	13:08:36
10,5950	377	3.994	-0,47%	13:07:47
10,5950	67	710	-0,47%	13:07:46
10,5950	473	5.011	-0,47%	13:07:46
10,5950	305	3.231	-0,47%	13:07:46
10,5900	1.369	14.498	-0,52%	13:06:35
10,5900	914	9.679	-0,52%	13:06:35
10,5900	204	2.160	-0,52%	13:06:25
10,5900	113	1.197	-0,52%	13:06:25
10,5900	690	7.307	-0,52%	13:06:25
10,5900	105	1.112	-0,52%	13:06:14
10,5900	336	3.558	-0,52%	13:06:14
10,5900	17	180	-0,52%	13:06:14
10,5900	694	7.349	-0,52%	13:06:14
10,5950	1.009	10.690	-0,47%	13:06:13
10,5950	472	5.001	-0,47%	13:06:13
10,5950	808	8.561	-0,47%	13:05:13
10,5900	695	7.360	-0,52%	13:05:04
10,5900	414	4.384	-0,52%	13:05:04
10,5900	18	191	-0,52%	13:05:04
10,5900	364	3.855	-0,52%	13:05:04
10,5900	188	1.991	-0,52%	13:05:02
10,5900	1.149	12.168	-0,52%	13:05:02
10,5900	746	7.900	-0,52%	13:05:02
10,5900	369	3.908	-0,52%	13:05:02
10,5900	335	3.548	-0,52%	13:05:02
10,5950	707	7.491	-0,47%	13:05:02
10,5950	106	1.123	-0,47%	13:05:02
10,5950	388	4.111	-0,47%	13:05:02
10,5950	472	5.001	-0,47%	13:04:16
10,5950	902	9.557	-0,47%	13:04:16
10,5950	419	4.439	-0,47%	13:04:16
10,5950	507	5.372	-0,47%	13:04:12
10,5950	25	265	-0,47%	13:03:40
10,5950	923	9.779	-0,47%	13:03:40
10,5900	234	2.478	-0,52%	13:02:17
10,5950	104	1.102	-0,47%	13:02:10
10,5950	323	3.422	-0,47%	13:02:10
10,5950	516	5.467	-0,47%	13:01:07
10,5950	442	4.683	-0,47%	13:01:07
10,5950	945	10.012	-0,47%	13:01:07
10,5950	735	7.787	-0,47%	12:57:02
10,6000	240	2.544	-0,42%	12:56:51
10,6000	472	5.003	-0,42%	12:56:51
10,5950	901	9.546	-0,47%	12:56:50
10,5950	879	9.313	-0,47%	12:56:50
10,5950	723	7.660	-0,47%	12:56:50
10,5950	836	8.857	-0,47%	12:55:41
10,5950	904	9.578	-0,47%	12:55:41
10,5950	513	5.435	-0,47%	12:55:41
10,5950	472	5.001	-0,47%	12:55:41
10,5900	11	116	-0,52%	12:54:56
10,5900	223	2.362	-0,52%	12:54:56
10,5950	544	5.764	-0,47%	12:54:36
10,5950	332	3.518	-0,47%	12:54:36
10,5950	1.339	14.187	-0,47%	12:54:36
10,5950	325	3.443	-0,47%	12:54:36
10,6000	377	3.996	-0,42%	12:53:46
10,6000	394	4.176	-0,42%	12:53:46
10,6000	472	5.003	-0,42%	12:53:46
10,5975	1.478	15.663	-0,45%	12:53:17
10,6000	600	6.360	-0,42%	12:52:16
10,6000	706	7.484	-0,42%	12:51:15
10,6050	187	1.983	-0,38%	12:48:27
10,6050	212	2.248	-0,38%	12:48:27
10,6000	5	53	-0,42%	12:47:02
10,6050	226	2.397	-0,38%	12:46:19
10,6050	1.149	12.185	-0,38%	12:46:19
10,6000	5	53	-0,42%	12:45:41
10,6000	396	4.198	-0,42%	12:45:41
10,6000	513	5.438	-0,42%	12:45:41
10,6000	334	3.540	-0,42%	12:45:41
10,6000	5	53	-0,42%	12:45:41
10,6000	252	2.671	-0,42%	12:45:41
10,6000	102	1.081	-0,42%	12:45:41
10,6050	1.662	17.626	-0,38%	12:45:35
10,6050	513	5.440	-0,38%	12:45:35
10,6050	804	8.526	-0,38%	12:45:35
10,6050	104	1.103	-0,38%	12:45:35
10,6050	701	7.434	-0,38%	12:45:35
10,6000	71	753	-0,42%	12:44:31
10,6000	472	5.003	-0,42%	12:44:31
10,6000	730	7.738	-0,42%	12:44:31
10,6000	711	7.537	-0,42%	12:44:31
10,5950	934	9.896	-0,47%	12:41:27
10,5950	250	2.649	-0,47%	12:40:28
10,5950	1	11	-0,47%	12:39:54
10,5950	478	5.064	-0,47%	12:39:26
10,5950	497	5.266	-0,47%	12:39:26
10,5900	100	1.059	-0,52%	12:36:18
10,5900	17	180	-0,52%	12:33:46
10,5900	338	3.579	-0,52%	12:33:46
10,5900	473	5.009	-0,52%	12:33:43
10,5900	2.366	25.056	-0,52%	12:33:43
10,5900	106	1.123	-0,52%	12:33:25
10,5950	3.836	40.642	-0,47%	12:33:01
10,5900	400	4.236	-0,52%	12:33:01
10,5900	75	794	-0,52%	12:33:01
10,5900	5.613	59.442	-0,52%	12:33:01
10,5850	13	138	-0,56%	12:32:10
10,5850	495	5.240	-0,56%	12:32:10
10,5800	163	1.725	-0,61%	12:31:40
10,5800	500	5.290	-0,61%	12:31:40
10,5800	100	1.058	-0,61%	12:31:40
10,5750	428	4.526	-0,66%	12:31:26
10,5750	75	793	-0,66%	12:31:26
10,5750	473	5.002	-0,66%	12:31:05
10,5750	496	5.245	-0,66%	12:31:05
10,5750	523	5.531	-0,66%	12:31:05
10,5750	1.088	11.506	-0,66%	12:31:05
10,5750	86	909	-0,66%	12:30:37
10,5750	200	2.115	-0,66%	12:30:37
10,5800	39	413	-0,61%	12:30:00
10,5800	1.081	11.437	-0,61%	12:30:00
10,5800	104	1.100	-0,61%	12:30:00
10,5800	1.000	10.580	-0,61%	12:28:46
10,5800	114	1.206	-0,61%	12:27:45
10,5800	474	5.015	-0,61%	12:27:45
10,5800	711	7.522	-0,61%	12:27:45
10,5800	800	8.464	-0,61%	12:27:01
10,5800	1.000	10.580	-0,61%	12:26:56
10,5800	104	1.100	-0,61%	12:24:27
10,5800	473	5.004	-0,61%	12:24:27
10,5800	642	6.792	-0,61%	12:24:25
10,5800	200	2.116	-0,61%	12:24:24
10,5800	700	7.406	-0,61%	12:24:24
10,5800	339	3.587	-0,61%	12:24:24
10,5800	1.181	12.495	-0,61%	12:24:24
10,5800	480	5.078	-0,61%	12:24:24
10,5800	740	7.829	-0,61%	12:24:24
10,5900	1	11	-0,52%	12:24:05
10,5900	283	2.997	-0,52%	12:23:42
10,5850	1	11	-0,56%	12:22:47
10,5850	19	201	-0,56%	12:21:54
10,5850	355	3.758	-0,56%	12:21:54
10,5850	544	5.758	-0,56%	12:21:54
10,5850	305	3.228	-0,56%	12:21:54
10,5850	473	5.007	-0,56%	12:21:54
10,5800	296	3.132	-0,61%	12:21:47
10,5800	105	1.111	-0,61%	12:21:47
10,5800	63	667	-0,61%	12:21:47
10,5800	410	4.338	-0,61%	12:21:47
10,5800	700	7.406	-0,61%	12:21:02
10,5800	16	169	-0,61%	12:21:02
10,5800	626	6.623	-0,61%	12:21:02
10,5800	473	5.004	-0,61%	12:21:02
10,5800	692	7.321	-0,61%	12:21:02
10,5900	900	9.531	-0,52%	12:16:55
10,5900	400	4.236	-0,52%	12:16:55
10,6000	200	2.120	-0,42%	12:15:48
10,5950	472	5.001	-0,47%	12:15:44
10,5950	10	106	-0,47%	12:15:31
10,5950	1.304	13.816	-0,47%	12:15:30
10,5950	473	5.011	-0,47%	12:15:30
10,5900	1.401	14.837	-0,52%	12:14:56
10,5900	700	7.413	-0,52%	12:14:56
10,5850	223	2.360	-0,56%	12:14:03
10,5900	514	5.443	-0,52%	12:13:39
10,5900	106	1.123	-0,52%	12:13:39
10,5900	473	5.009	-0,52%	12:13:39
10,5900	546	5.782	-0,52%	12:13:39
10,5900	735	7.784	-0,52%	12:13:00
10,5950	315	3.337	-0,47%	12:12:54
10,5950	371	3.931	-0,47%	12:12:53
10,5950	472	5.001	-0,47%	12:12:53
10,5950	499	5.287	-0,47%	12:12:53
10,5950	14	148	-0,47%	12:12:42
10,6000	106	1.124	-0,42%	12:12:38
10,6000	521	5.523	-0,42%	12:12:38
10,6000	720	7.632	-0,42%	12:12:38
10,6050	184	1.951	-0,38%	12:12:30
10,6050	517	5.483	-0,38%	12:12:27
10,6050	249	2.641	-0,38%	12:12:23
10,6050	12	127	-0,38%	12:12:23
10,6050	1.566	16.607	-0,38%	12:12:23
10,6050	693	7.349	-0,38%	12:12:23
10,6100	55	584	-0,33%	12:12:10
10,6100	542	5.751	-0,33%	12:12:10
10,6100	712	7.554	-0,33%	12:12:10
10,6100	881	9.347	-0,33%	12:12:10
10,6100	104	1.103	-0,33%	12:10:37
10,6100	119	1.263	-0,33%	12:10:37
10,6100	720	7.639	-0,33%	12:10:37
10,6100	271	2.875	-0,33%	12:08:50
10,6100	153	1.623	-0,33%	12:08:50
10,6100	512	5.432	-0,33%	12:08:50
10,6100	548	5.814	-0,33%	12:08:50
10,6100	1.149	12.191	-0,33%	12:08:50
10,6100	552	5.857	-0,33%	12:07:33
10,6100	700	7.427	-0,33%	12:07:33
10,6050	281	2.980	-0,38%	12:06:34
10,6050	473	5.016	-0,38%	12:06:34
10,6050	700	7.424	-0,38%	12:06:34
10,6000	1	11	-0,42%	12:06:17
10,6000	73	774	-0,42%	12:06:04
10,6000	472	5.003	-0,42%	12:06:04
10,6000	1.101	11.671	-0,42%	12:06:04
10,6000	27	286	-0,42%	12:05:24
10,6000	194	2.056	-0,42%	12:05:24
10,6000	473	5.014	-0,42%	12:05:24
10,6000	700	7.420	-0,42%	12:05:24
10,6000	513	5.438	-0,42%	12:05:24
10,5975	478	5.066	-0,45%	12:04:01
10,5975	1.000	10.598	-0,45%	12:03:47
10,5950	190	2.013	-0,47%	12:03:25
10,5950	1.281	13.572	-0,47%	12:02:57
10,5950	719	7.618	-0,47%	12:02:57
10,5950	173	1.833	-0,47%	12:01:00
10,5950	2.237	23.701	-0,47%	12:01:00
10,5975	250	2.649	-0,45%	11:59:23
10,5950	826	8.751	-0,47%	11:59:17
10,5950	700	7.417	-0,47%	11:59:17
10,5900	344	3.643	-0,52%	11:55:17
10,5900	130	1.377	-0,52%	11:55:17
10,5900	678	7.180	-0,52%	11:55:17
10,5850	326	3.451	-0,56%	11:54:25
10,5850	705	7.462	-0,56%	11:54:24
10,5850	105	1.111	-0,56%	11:54:24
10,5850	131	1.387	-0,56%	11:53:33
10,5850	237	2.509	-0,56%	11:53:33
10,5900	634	6.714	-0,52%	11:53:33
10,5900	472	4.998	-0,52%	11:53:33
10,5850	494	5.229	-0,56%	11:53:33
10,5850	200	2.117	-0,56%	11:53:19
10,5850	653	6.912	-0,56%	11:49:59
10,5850	729	7.716	-0,56%	11:49:59
10,5900	1	11	-0,52%	11:49:18
10,5900	101	1.070	-0,52%	11:49:15
10,5900	514	5.443	-0,52%	11:49:15
10,5900	692	7.328	-0,52%	11:49:15
10,5800	493	5.216	-0,61%	11:47:38
10,5800	681	7.205	-0,61%	11:46:34
10,5850	262	2.773	-0,56%	11:46:01
10,5850	1.534	16.237	-0,56%	11:46:01
10,5850	701	7.420	-0,56%	11:46:01
10,5850	1.600	16.936	-0,56%	11:46:01
10,5850	32	339	-0,56%	11:46:01
10,5850	4.000	42.340	-0,56%	11:46:01
10,5850	5.397	57.127	-0,56%	11:46:01
10,5800	5.671	59.999	-0,61%	11:46:01
10,5800	2.005	21.213	-0,61%	11:46:01
10,5800	1.478	15.637	-0,61%	11:46:01
10,5800	104	1.100	-0,61%	11:45:09
10,5800	1.457	15.415	-0,61%	11:45:09
10,5800	473	5.004	-0,61%	11:43:48
10,5800	169	1.788	-0,61%	11:43:48
10,5800	1.000	10.580	-0,61%	11:42:52
10,5750	500	5.288	-0,66%	11:42:15
10,5725	100	1.057	-0,68%	11:41:11
10,5800	3.383	35.792	-0,61%	11:39:56
10,5800	401	4.243	-0,61%	11:39:56
10,5800	1.203	12.728	-0,61%	11:39:56
10,5800	2.807	29.698	-0,61%	11:39:56
10,5800	5.811	61.480	-0,61%	11:39:56
10,5750	108	1.142	-0,66%	11:39:32
10,5750	473	5.002	-0,66%	11:39:32
10,5750	700	7.403	-0,66%	11:39:32
10,5750	716	7.572	-0,66%	11:39:32
10,5700	331	3.499	-0,70%	11:38:08
10,5750	102	1.079	-0,66%	11:38:08
10,5800	104	1.100	-0,61%	11:37:32
10,5800	473	5.004	-0,61%	11:37:32
10,5800	718	7.596	-0,61%	11:37:32
10,5800	104	1.100	-0,61%	11:37:14
10,5800	700	7.406	-0,61%	11:36:06
10,5800	514	5.438	-0,61%	11:36:06
10,5800	518	5.480	-0,61%	11:36:06
10,5800	1.697	17.954	-0,61%	11:36:06
10,5800	711	7.522	-0,61%	11:36:06
10,5800	711	7.522	-0,61%	11:36:06
10,5800	125	1.323	-0,61%	11:36:06
10,5800	823	8.707	-0,61%	11:36:06
10,5800	711	7.522	-0,61%	11:36:06
10,5850	1	11	-0,56%	11:36:05
10,5850	1	11	-0,56%	11:36:05
10,5850	1	11	-0,56%	11:36:05
10,5850	955	10.109	-0,56%	11:36:03
10,5900	858	9.086	-0,52%	11:35:55
10,5900	1.490	15.779	-0,52%	11:35:55
10,5900	312	3.304	-0,52%	11:35:55
10,5900	1.276	13.513	-0,52%	11:35:55
10,5900	473	5.009	-0,52%	11:35:55
10,5900	539	5.708	-0,52%	11:35:55
10,5900	79	837	-0,52%	11:35:55
10,5850	108	1.143	-0,56%	11:35:55
10,5850	473	5.007	-0,56%	11:35:55
10,5850	491	5.197	-0,56%	11:35:55
10,5850	220	2.329	-0,56%	11:35:55
10,5850	474	5.017	-0,56%	11:35:55
10,5850	187	1.979	-0,56%	11:35:42
10,5850	621	6.573	-0,56%	11:35:42
10,5850	327	3.461	-0,56%	11:35:42
10,5800	473	5.004	-0,61%	11:35:05
10,5800	27	286	-0,61%	11:35:05
10,5800	74	783	-0,61%	11:35:05
10,5800	466	4.930	-0,61%	11:35:05
10,5800	1.534	16.230	-0,61%	11:35:05
10,5800	221	2.338	-0,61%	11:35:05
10,5800	474	5.015	-0,61%	11:35:05
10,5800	237	2.507	-0,61%	11:35:05
10,5800	1.534	16.230	-0,61%	11:35:05
10,5800	1.534	16.230	-0,61%	11:35:05
10,5800	375	3.968	-0,61%	11:35:05
10,5800	51	540	-0,61%	11:35:05
10,5800	2.000	21.160	-0,61%	11:35:05
10,5800	141	1.492	-0,61%	11:35:05
10,5800	5	53	-0,61%	11:35:05
10,5800	1.000	10.580	-0,61%	11:35:05
10,5800	500	5.290	-0,61%	11:35:05
10,5800	1.271	13.447	-0,61%	11:35:05
10,5800	711	7.522	-0,61%	11:35:03
10,5800	8.017	84.820	-0,61%	11:35:03
10,5800	1	11	-0,61%	11:35:03
10,5850	1.478	15.645	-0,56%	11:32:51
10,5850	481	5.091	-0,56%	11:32:32
10,5850	26	275	-0,56%	11:32:32
10,5850	330	3.493	-0,56%	11:32:32
10,5850	331	3.504	-0,56%	11:32:32
10,5875	1.000	10.588	-0,54%	11:32:13
10,5900	1.187	12.570	-0,52%	11:31:32
10,5900	516	5.464	-0,52%	11:31:32
10,5900	683	7.233	-0,52%	11:31:32
10,5900	31	328	-0,52%	11:31:32
10,5950	1.179	12.492	-0,47%	11:30:00
10,5950	493	5.223	-0,47%	11:30:00
10,5950	472	5.001	-0,47%	11:30:00
10,5950	721	7.639	-0,47%	11:29:56
10,5950	674	7.141	-0,47%	11:29:56
10,5950	1.162	12.311	-0,47%	11:29:56
10,6000	188	1.993	-0,42%	11:28:27
10,6000	84	890	-0,42%	11:24:08
10,6000	948	10.049	-0,42%	11:24:08
10,6000	118	1.251	-0,42%	11:22:34
10,6050	1.168	12.387	-0,38%	11:22:16
10,6000	502	5.321	-0,42%	11:21:15
10,5950	231	2.447	-0,47%	11:19:44
10,5950	281	2.977	-0,47%	11:19:44
10,5950	221	2.341	-0,47%	11:19:44
10,6050	100	1.061	-0,38%	11:19:04
10,6000	332	3.519	-0,42%	11:17:47
10,6000	239	2.533	-0,42%	11:17:47
10,6000	472	5.003	-0,42%	11:17:47
10,5950	513	5.435	-0,47%	11:17:00
10,5950	716	7.586	-0,47%	11:17:00
10,5950	473	5.011	-0,47%	11:17:00
10,5950	95	1.007	-0,47%	11:17:00
10,5900	780	8.260	-0,52%	11:14:39
10,5900	20	212	-0,52%	11:12:47
10,5900	514	5.443	-0,52%	11:12:24
10,5900	104	1.101	-0,52%	11:12:24
10,5900	473	5.009	-0,52%	11:12:24
10,5900	680	7.201	-0,52%	11:11:51
10,5900	76	805	-0,52%	11:11:51
10,5900	281	2.976	-0,52%	11:11:51
10,5900	713	7.551	-0,52%	11:11:51
10,5900	1.560	16.520	-0,52%	11:11:46
10,5900	876	9.277	-0,52%	11:11:46
10,5900	8	85	-0,52%	11:11:46
10,5900	473	5.009	-0,52%	11:11:46
10,5850	14	148	-0,56%	11:11:03
10,5850	343	3.631	-0,56%	11:11:03
10,5850	100	1.059	-0,56%	11:11:03
10,5900	473	5.009	-0,52%	11:10:31
10,5900	297	3.145	-0,52%	11:10:31
10,5950	986	10.447	-0,47%	11:08:26
10,5950	438	4.641	-0,47%	11:08:26
10,5950	153	1.621	-0,47%	11:08:26
10,5950	46	487	-0,47%	11:07:41
10,5950	168	1.780	-0,47%	11:07:40
10,5950	936	9.917	-0,47%	11:07:40
10,5950	1.315	13.932	-0,47%	11:07:40
10,5950	594	6.293	-0,47%	11:07:40
10,5950	132	1.399	-0,47%	11:07:40
10,5950	472	5.001	-0,47%	11:07:40
10,5925	3	32	-0,49%	11:07:36
10,5900	285	3.018	-0,52%	11:07:07
10,5900	90	953	-0,52%	11:06:25
10,5900	602	6.375	-0,52%	11:06:25
10,5900	105	1.112	-0,52%	11:06:25
10,5900	114	1.207	-0,52%	11:06:25
10,5900	473	5.009	-0,52%	11:06:25
10,5900	300	3.177	-0,52%	11:06:23
10,5950	811	8.593	-0,47%	11:05:53
10,5950	155	1.642	-0,47%	11:05:53
10,6000	130	1.378	-0,42%	11:05:41
10,6000	2.532	26.839	-0,42%	11:05:41
10,6000	1.342	14.225	-0,42%	11:05:41
10,6000	300	3.180	-0,42%	11:05:41
10,6000	470	4.982	-0,42%	11:05:41
10,6000	5.000	53.000	-0,42%	11:05:41
10,6000	1.000	10.600	-0,42%	11:05:41
10,6000	600	6.360	-0,42%	11:05:41
10,6000	7.547	79.998	-0,42%	11:05:41
10,6000	1.000	10.600	-0,42%	11:05:41
10,6000	3.000	31.800	-0,42%	11:05:41
10,6000	500	5.300	-0,42%	11:05:41
10,6050	144	1.527	-0,38%	11:04:30

Últimos 2.000 tickers.