10,3900	87	904	-0,38%	14:00:20
10,3900	526	5.465	-0,38%	14:00:18
10,3900	1.540	16.001	-0,38%	14:00:18
10,3900	5.491	57.051	-0,38%	14:00:18
10,3900	4.742	49.269	-0,38%	14:00:18
10,3900	2.331	24.219	-0,38%	14:00:18
10,3900	8.581	89.157	-0,38%	14:00:18
10,3900	8.665	90.029	-0,38%	14:00:18
10,3900	1.497	15.554	-0,38%	14:00:18
10,3900	895	9.299	-0,38%	14:00:18
10,3900	28	291	-0,38%	14:00:18
10,3900	6.000	62.340	-0,38%	14:00:18
10,3900	4.487	46.620	-0,38%	14:00:18
10,3900	1.254	13.029	-0,38%	14:00:18
10,3900	5.675	58.963	-0,38%	14:00:18
10,3900	1.303	13.538	-0,38%	14:00:18
10,3900	5.010	52.054	-0,38%	14:00:18
10,3900	3.158	32.812	-0,38%	14:00:18
10,3900	1.961	20.375	-0,38%	14:00:18
10,3900	1.368	14.214	-0,38%	14:00:18
10,3900	3.093	32.136	-0,38%	14:00:18
10,3900	8.372	86.985	-0,38%	14:00:18
10,3900	7.833	81.385	-0,38%	14:00:18
10,3900	5.584	58.018	-0,38%	14:00:18
10,3900	3.586	37.259	-0,38%	14:00:18
10,3900	166	1.725	-0,38%	14:00:18
10,3900	1.120	11.637	-0,38%	14:00:18
10,3900	5.449	56.615	-0,38%	14:00:18
10,3900	8.421	87.494	-0,38%	14:00:18
10,3900	65	675	-0,38%	14:00:18
10,3900	566	5.881	-0,38%	14:00:18
10,3900	1.787	18.567	-0,38%	14:00:18
10,3900	1.881	19.544	-0,38%	14:00:18
10,3900	888	9.226	-0,38%	14:00:18
10,3900	4.061	42.194	-0,38%	14:00:18
10,3900	973	10.109	-0,38%	14:00:18
10,3900	1.863	19.357	-0,38%	14:00:18
10,3900	5.000	51.950	-0,38%	14:00:18
10,3900	500	5.195	-0,38%	14:00:18
10,3900	1.172	12.177	-0,38%	14:00:18
10,3900	752	7.813	-0,38%	14:00:18
10,3900	372	3.865	-0,38%	14:00:18
10,3900	7.968	82.788	-0,38%	14:00:18
10,3900	6.031	62.662	-0,38%	14:00:18
10,3900	1.116	11.595	-0,38%	14:00:18
10,3900	3.384	35.160	-0,38%	14:00:18
10,3900	4.509	46.849	-0,38%	14:00:18
10,3900	4.059	42.173	-0,38%	14:00:18
10,3900	1.694	17.601	-0,38%	14:00:18
10,3900	1.019	10.587	-0,38%	14:00:18
10,3900	45	468	-0,38%	14:00:18
10,3900	2.534	26.328	-0,38%	14:00:18
10,3900	3.227	33.529	-0,38%	14:00:18
10,3900	964	10.016	-0,38%	14:00:18
10,3900	2.351	24.427	-0,38%	14:00:18
10,3900	2.849	29.601	-0,38%	14:00:18
10,3900	787	8.177	-0,38%	14:00:18
10,3900	2.700	28.053	-0,38%	14:00:18
10,3900	227	2.359	-0,38%	14:00:18
10,3900	736	7.647	-0,38%	14:00:18
10,3900	3.945	40.989	-0,38%	14:00:18
10,3900	648	6.733	-0,38%	14:00:18
10,3900	5	52	-0,38%	14:00:18
10,3900	468	4.863	-0,38%	14:00:18
10,3900	2.159	22.432	-0,38%	14:00:18
10,3900	1.073	11.148	-0,38%	14:00:18
10,3900	527	5.476	-0,38%	14:00:18
10,3900	2.522	26.204	-0,38%	14:00:18
10,3900	2.822	29.321	-0,38%	14:00:18
10,3900	1.793	18.629	-0,38%	14:00:18
10,3900	98	1.018	-0,38%	14:00:18
10,3900	1.423	14.785	-0,38%	14:00:18
10,3900	1.482	15.398	-0,38%	14:00:18
10,3900	8.676	90.144	-0,38%	14:00:18
10,3900	544	5.652	-0,38%	14:00:18
10,3900	4.152	43.139	-0,38%	14:00:18
10,3900	1.233	12.811	-0,38%	14:00:18
10,3900	2.036	21.154	-0,38%	14:00:18
10,3900	96	997	-0,38%	14:00:18
10,3900	1.821	18.920	-0,38%	14:00:18
10,3900	55	571	-0,38%	14:00:18
10,3900	61	634	-0,38%	14:00:18
10,3900	6.751	70.143	-0,38%	14:00:18
10,3900	1.271	13.206	-0,38%	14:00:18
10,3900	844	8.769	-0,38%	14:00:18
10,3900	126	1.309	-0,38%	14:00:18
10,3900	6.334	65.810	-0,38%	14:00:18
10,3900	1.823	18.941	-0,38%	14:00:18
10,3900	770	8.000	-0,38%	14:00:18
10,3900	634	6.587	-0,38%	14:00:18
10,3900	290	3.013	-0,38%	14:00:18
10,3900	175	1.818	-0,38%	14:00:18
10,3900	201	2.088	-0,38%	14:00:18
10,3900	49	509	-0,38%	14:00:18
10,3900	9.587	99.609	-0,38%	14:00:18
10,3900	900	9.351	-0,38%	14:00:18
10,3900	400	4.156	-0,38%	14:00:18
10,3900	884	9.185	-0,38%	14:00:18
10,3900	4.949	51.420	-0,38%	14:00:18
10,3900	438	4.551	-0,38%	14:00:18
10,3900	906	9.413	-0,38%	14:00:18
10,3900	740	7.689	-0,38%	14:00:18
10,3900	6.483	67.358	-0,38%	14:00:17
10,3900	112	1.164	-0,38%	14:00:17
10,3900	51	530	-0,38%	14:00:17
10,3900	2.489	25.861	-0,38%	14:00:17
10,3900	5.632	58.516	-0,38%	14:00:17
10,3900	397	4.125	-0,38%	14:00:17
10,3900	8.992	93.427	-0,38%	14:00:17
10,3900	2.039	21.185	-0,38%	14:00:17
10,3900	3.483	36.188	-0,38%	14:00:17
10,3900	3	31	-0,38%	14:00:17
10,3900	2.976	30.921	-0,38%	14:00:17
10,3900	6.312	65.582	-0,38%	14:00:17
10,3900	52	540	-0,38%	14:00:17
10,3900	4.231	43.960	-0,38%	14:00:17
10,3900	972	10.099	-0,38%	14:00:17
10,3900	1.475	15.325	-0,38%	14:00:17
10,3900	1.443	14.993	-0,38%	14:00:17
10,3900	340	3.533	-0,38%	14:00:17
10,3900	7.606	79.026	-0,38%	14:00:17
10,3900	10.261	106.612	-0,38%	14:00:17
10,3900	4.343	45.124	-0,38%	14:00:17
10,3900	1	10	-0,38%	14:00:17
10,3900	104	1.081	-0,38%	14:00:17
10,3900	19	197	-0,38%	14:00:17
10,3900	795	8.260	-0,38%	14:00:17
10,4400	609	6.358	0,10%	13:54:11
10,4350	1.752	18.282	0,05%	13:51:30
10,4350	1.627	16.978	0,05%	13:49:22
10,4400	547	5.711	0,10%	13:48:40
10,4400	1.752	18.291	0,10%	13:48:40
10,4400	41	428	0,10%	13:48:40
10,4400	741	7.736	0,10%	13:48:40
10,4400	1.011	10.555	0,10%	13:48:31
10,4400	741	7.736	0,10%	13:48:31
10,4400	741	7.736	0,10%	13:48:30
10,4400	2.500	26.100	0,10%	13:48:30
10,4450	3.241	33.852	0,14%	13:47:41
10,4500	659	6.887	0,19%	13:47:40
10,4500	1.269	13.261	0,19%	13:47:40
10,4500	124	1.296	0,19%	13:47:11
10,4500	741	7.743	0,19%	13:47:11
10,4500	1.576	16.469	0,19%	13:47:10
10,4500	860	8.987	0,19%	13:47:09
10,4500	5	52	0,19%	13:47:09
10,4500	1.752	18.308	0,19%	13:47:09
10,4500	154	1.609	0,19%	13:47:09
10,4500	8	84	0,19%	13:47:09
10,4500	905	9.457	0,19%	13:47:08
10,4500	1.752	18.308	0,19%	13:47:08
10,4500	11	115	0,19%	13:47:08
10,4500	2.288	23.910	0,19%	13:47:07
10,4500	1.000	10.450	0,19%	13:47:07
10,4500	1.000	10.450	0,19%	13:47:07
10,4500	1.067	11.150	0,19%	13:47:07
10,4500	429	4.483	0,19%	13:47:07
10,4500	290	3.031	0,19%	13:47:07
10,4450	237	2.475	0,14%	13:47:04
10,4450	554	5.787	0,14%	13:47:04
10,4450	29	303	0,14%	13:47:04
10,4400	593	6.191	0,10%	13:45:01
10,4400	528	5.512	0,10%	13:45:01
10,4400	21	219	0,10%	13:45:01
10,4400	3.597	37.553	0,10%	13:45:01
10,4400	74	773	0,10%	13:45:01
10,4375	320	3.340	0,07%	13:44:41
10,4300	125	1.304	0,00%	13:38:24
10,4350	512	5.343	0,05%	13:37:54
10,4375	512	5.344	0,07%	13:37:35
10,4400	238	2.485	0,10%	13:37:13
10,4400	1.752	18.291	0,10%	13:37:13
10,4400	590	6.160	0,10%	13:37:13
10,4400	562	5.867	0,10%	13:37:13
10,4400	3.000	31.320	0,10%	13:37:13
10,4350	77	803	0,05%	13:35:32
10,4350	12	125	0,05%	13:35:32
10,4350	1.479	15.433	0,05%	13:35:32
10,4350	1.561	16.289	0,05%	13:35:32
10,4350	50	522	0,05%	13:35:32
10,4300	287	2.993	0,00%	13:35:11
10,4300	154	1.606	0,00%	13:35:11
10,4300	741	7.729	0,00%	13:35:11
10,4300	300	3.129	0,00%	13:35:11
10,4300	1.153	12.026	0,00%	13:35:11
10,4300	3.239	33.783	0,00%	13:35:11
10,4300	968	10.096	0,00%	13:34:52
10,4350	741	7.732	0,05%	13:32:57
10,4350	3	31	0,05%	13:32:57
10,4350	700	7.305	0,05%	13:32:29
10,4350	741	7.732	0,05%	13:32:29
10,4350	1.752	18.282	0,05%	13:31:09
10,4350	700	7.305	0,05%	13:31:09
10,4350	1.349	14.077	0,05%	13:31:09
10,4350	741	7.732	0,05%	13:31:09
10,4350	108	1.127	0,05%	13:31:09
10,4350	367	3.830	0,05%	13:29:21
10,4350	28	292	0,05%	13:29:21
10,4300	700	7.301	0,00%	13:28:52
10,4350	741	7.732	0,05%	13:28:30
10,4350	1.239	12.929	0,05%	13:28:30
10,4350	13	136	0,05%	13:28:30
10,4350	47	490	0,05%	13:28:30
10,4350	1.086	11.332	0,05%	13:28:30
10,4350	1.992	20.787	0,05%	13:28:16
10,4350	287	2.995	0,05%	13:28:16
10,4350	959	10.007	0,05%	13:28:16
10,4350	60	626	0,05%	13:22:53
10,4400	189	1.973	0,10%	13:22:20
10,4400	700	7.308	0,10%	13:22:20
10,4400	741	7.736	0,10%	13:22:20
10,4450	163	1.703	0,14%	13:18:03
10,4450	58	606	0,14%	13:16:55
10,4400	741	7.736	0,10%	13:12:14
10,4400	3.384	35.329	0,10%	13:12:14
10,4400	562	5.867	0,10%	13:12:14
10,4400	1.401	14.626	0,10%	13:12:14
10,4400	200	2.088	0,10%	13:12:14
10,4400	700	7.308	0,10%	13:12:14
10,4450	7	73	0,14%	13:12:14
10,4450	405	4.230	0,14%	13:12:14
10,4450	1.296	13.537	0,14%	13:12:14
10,4450	200	2.089	0,14%	13:12:14
10,4400	494	5.157	0,10%	13:11:20
10,4400	919	9.594	0,10%	13:11:20
10,4400	700	7.308	0,10%	13:11:20
10,4400	63	658	0,10%	13:11:20
10,4400	678	7.078	0,10%	13:08:19
10,4400	1.005	10.492	0,10%	13:08:19
10,4400	865	9.031	0,10%	13:08:18
10,4400	733	7.653	0,10%	13:08:18
10,4400	562	5.867	0,10%	13:08:18
10,4400	744	7.767	0,10%	13:08:18
10,4400	1.870	19.523	0,10%	13:08:18
10,4400	406	4.239	0,10%	13:08:18
10,4400	33	345	0,10%	13:08:18
10,4400	1.104	11.526	0,10%	13:08:18
10,4350	492	5.134	0,05%	13:08:18
10,4350	2.375	24.783	0,05%	13:08:18
10,4350	959	10.007	0,05%	13:08:18
10,4350	385	4.017	0,05%	12:55:57
10,4350	164	1.711	0,05%	12:55:06
10,4350	1.594	16.633	0,05%	12:54:54
10,4350	121	1.263	0,05%	12:54:54
10,4300	566	5.903	0,00%	12:48:10
10,4350	267	2.786	0,05%	12:47:44
10,4350	865	9.026	0,05%	12:46:07
10,4350	707	7.378	0,05%	12:46:07
10,4350	100	1.044	0,05%	12:46:07
10,4350	562	5.864	0,05%	12:46:07
10,4350	45	470	0,05%	12:46:07
10,4350	3.444	35.938	0,05%	12:46:07
10,4400	1.496	15.618	0,10%	12:44:08
10,4400	195	2.036	0,10%	12:44:08
10,4400	700	7.308	0,10%	12:44:08
10,4400	100	1.044	0,10%	12:44:08
10,4400	741	7.736	0,10%	12:44:08
10,4400	3.397	35.465	0,10%	12:44:08
10,4400	600	6.264	0,10%	12:44:08
10,4400	750	7.830	0,10%	12:43:59
10,4400	741	7.736	0,10%	12:43:59
10,4450	1.330	13.892	0,14%	12:43:59
10,4450	562	5.870	0,14%	12:43:59
10,4450	1.496	15.626	0,14%	12:43:59
10,4450	555	5.797	0,14%	12:43:59
10,4450	1.412	14.748	0,14%	12:43:59
10,4450	588	6.142	0,14%	12:43:59
10,4450	408	4.262	0,14%	12:43:59
10,4450	750	7.834	0,14%	12:43:59
10,4400	205	2.140	0,10%	12:43:58
10,4400	1.210	12.632	0,10%	12:43:58
10,4400	1.072	11.192	0,10%	12:43:58
10,4400	700	7.308	0,10%	12:43:58
10,4400	1.128	11.776	0,10%	12:43:58
10,4400	1.983	20.703	0,10%	12:43:58
10,4400	408	4.260	0,10%	12:43:58
10,4350	3.296	34.394	0,05%	12:41:03
10,4350	150	1.565	0,05%	12:41:03
10,4350	591	6.167	0,05%	12:41:03
10,4350	143	1.492	0,05%	12:41:03
10,4350	1.496	15.611	0,05%	12:41:02
10,4350	415	4.331	0,05%	12:41:02
10,4350	829	8.651	0,05%	12:41:02
10,4350	700	7.305	0,05%	12:41:02
10,4350	317	3.308	0,05%	12:41:02
10,4350	1.000	10.435	0,05%	12:41:02
10,4350	563	5.875	0,05%	12:41:02
10,4350	1.544	16.112	0,05%	12:41:02
10,4350	402	4.195	0,05%	12:41:02
10,4350	6	63	0,05%	12:41:02
10,4300	100	1.043	0,00%	12:38:48
10,4300	700	7.301	0,00%	12:31:59
10,4300	955	9.961	0,00%	12:31:59
10,4300	425	4.433	0,00%	12:31:59
10,4300	15	156	0,00%	12:31:59
10,4250	264	2.752	-0,05%	12:31:43
10,4300	536	5.590	0,00%	12:31:29
10,4300	665	6.936	0,00%	12:30:27
10,4250	25	261	-0,05%	12:29:30
10,4250	1.754	18.285	-0,05%	12:28:44
10,4250	26	271	-0,05%	12:28:41
10,4250	563	5.869	-0,05%	12:28:41
10,4250	746	7.777	-0,05%	12:28:41
10,4250	764	7.965	-0,05%	12:28:41
10,4250	318	3.315	-0,05%	12:28:41
10,4250	214	2.231	-0,05%	12:28:38
10,4250	764	7.965	-0,05%	12:28:38
10,4250	179	1.866	-0,05%	12:28:38
10,4250	24	250	-0,05%	12:28:38
10,4250	563	5.869	-0,05%	12:28:38
10,4200	247	2.574	-0,10%	12:28:35
10,4200	485	5.054	-0,10%	12:28:35
10,4200	256	2.668	-0,10%	12:28:35
10,4200	420	4.376	-0,10%	12:28:35
10,4200	743	7.742	-0,10%	12:28:35
10,4200	41	427	-0,10%	12:28:35
10,4200	53	552	-0,10%	12:28:35
10,4200	213	2.219	-0,10%	12:28:35
10,4200	2	21	-0,10%	12:28:35
10,4200	41	427	-0,10%	12:28:35
10,4150	390	4.062	-0,14%	12:28:35
10,4100	2.134	22.215	-0,19%	12:28:35
10,4100	1.450	15.095	-0,19%	12:28:35
10,4100	1.242	12.929	-0,19%	12:28:35
10,4100	1.346	14.012	-0,19%	12:28:35
10,4100	1.705	17.749	-0,19%	12:28:35
10,4100	5.512	57.380	-0,19%	12:28:35
10,4150	764	7.957	-0,14%	12:28:35
10,4150	200	2.083	-0,14%	12:28:35
10,4150	744	7.749	-0,14%	12:28:35
10,4150	3.222	33.557	-0,14%	12:28:35
10,4150	4.753	49.502	-0,14%	12:28:35
10,4150	563	5.864	-0,14%	12:28:35
10,4150	38	396	-0,14%	12:28:35
10,4150	5.574	58.053	-0,14%	12:28:35
10,4150	1.638	17.060	-0,14%	12:28:35
10,4200	729	7.596	-0,10%	12:28:35
10,4200	2.187	22.789	-0,10%	12:28:35
10,4200	5.254	54.747	-0,10%	12:28:35
10,4200	473	4.929	-0,10%	12:28:35
10,4200	41	427	-0,10%	12:28:35
10,4225	500	5.211	-0,07%	12:26:35
10,4200	633	6.596	-0,10%	12:25:44
10,4200	172	1.792	-0,10%	12:25:44
10,4200	95	990	-0,10%	12:25:41
10,4200	97	1.011	-0,10%	12:23:14
10,4200	190	1.980	-0,10%	12:19:27
10,4200	288	3.001	-0,10%	12:14:11
10,4200	156	1.626	-0,10%	12:14:11
10,4200	118	1.230	-0,10%	12:14:11
10,4150	741	7.718	-0,14%	12:13:05
10,4150	741	7.718	-0,14%	12:13:04
10,4150	748	7.790	-0,14%	12:13:04
10,4150	194	2.021	-0,14%	12:13:04
10,4150	700	7.291	-0,14%	12:13:04
10,4150	563	5.864	-0,14%	12:13:04
10,4150	718	7.478	-0,14%	12:13:04
10,4150	1.019	10.613	-0,14%	12:13:04
10,4150	9	94	-0,14%	12:13:04
10,4150	1.571	16.362	-0,14%	12:13:04
10,4150	4.000	41.660	-0,14%	12:08:43
10,4150	11	115	-0,14%	12:04:15
10,4200	200	2.084	-0,10%	11:55:07
10,4150	598	6.228	-0,14%	11:54:51
10,4200	355	3.699	-0,10%	11:48:45
10,4200	873	9.097	-0,10%	11:48:45
10,4200	972	10.128	-0,10%	11:44:43
10,4200	28	292	-0,10%	11:44:43
10,4150	100	1.042	-0,14%	11:44:33
10,4150	1.835	19.112	-0,14%	11:44:29
10,4200	150	1.563	-0,10%	11:43:59
10,4200	5.161	53.778	-0,10%	11:41:56
10,4200	537	5.596	-0,10%	11:41:21
10,4200	318	3.314	-0,10%	11:41:21
10,4150	267	2.781	-0,14%	11:39:38
10,4100	17	177	-0,19%	11:37:42
10,4125	100	1.041	-0,17%	11:35:27
10,4125	11	115	-0,17%	11:34:17
10,4150	462	4.812	-0,14%	11:32:23
10,4150	1.450	15.102	-0,14%	11:32:23
10,4150	650	6.770	-0,14%	11:32:23
10,4150	741	7.718	-0,14%	11:32:23
10,4100	4.803	49.999	-0,19%	11:32:22
10,4100	4.803	49.999	-0,19%	11:32:22
10,4100	564	5.871	-0,19%	11:32:22
10,4100	4.699	48.917	-0,19%	11:32:22
10,4100	104	1.083	-0,19%	11:32:22
10,4100	516	5.372	-0,19%	11:32:22
10,4050	959	9.978	-0,24%	11:30:12
10,4050	2.508	26.096	-0,24%	11:27:35
10,4050	1.416	14.733	-0,24%	11:27:35
10,4075	979	10.189	-0,22%	11:27:35
10,4100	595	6.194	-0,19%	11:22:28
10,4050	100	1.041	-0,24%	11:18:15
10,4050	700	7.284	-0,24%	11:14:41
10,4050	433	4.505	-0,24%	11:14:41
10,4050	400	4.162	-0,24%	11:13:26
10,4075	979	10.189	-0,22%	11:12:47
10,4050	405	4.214	-0,24%	11:09:58
10,4050	447	4.651	-0,24%	11:09:58
10,4050	741	7.710	-0,24%	11:09:58
10,4050	1.544	16.065	-0,24%	11:09:58
10,4050	400	4.162	-0,24%	11:09:58
10,4050	1.224	12.736	-0,24%	11:09:58
10,4050	27	281	-0,24%	11:09:58
10,4050	52	541	-0,24%	11:09:58
10,4050	76	791	-0,24%	11:09:35
10,4100	976	10.160	-0,19%	11:07:50
10,4100	470	4.893	-0,19%	11:07:50
10,4100	959	9.983	-0,19%	11:07:50
10,4100	119	1.239	-0,19%	11:07:50
10,4150	50	521	-0,14%	11:07:50
10,4150	1.764	18.372	-0,14%	11:04:01
10,4150	1.593	16.591	-0,14%	11:04:01
10,4150	1.687	17.570	-0,14%	11:01:41
10,4150	229	2.385	-0,14%	11:01:41
10,4200	2.060	21.465	-0,10%	11:01:39
10,4200	445	4.637	-0,10%	11:01:39
10,4200	399	4.158	-0,10%	11:01:39
10,4200	390	4.064	-0,10%	11:01:39
10,4200	741	7.721	-0,10%	11:01:39
10,4200	2.000	20.840	-0,10%	11:01:39
10,4150	192	2.000	-0,14%	10:51:20
10,4150	581	6.051	-0,14%	10:51:20
10,4150	312	3.249	-0,14%	10:50:53
10,4100	124	1.291	-0,19%	10:50:23
10,4100	143	1.489	-0,19%	10:50:16
10,4050	611	6.357	-0,24%	10:50:00
10,4050	25	260	-0,24%	10:49:16
10,4000	513	5.335	-0,29%	10:45:20
10,4050	446	4.641	-0,24%	10:44:25
10,4050	554	5.764	-0,24%	10:44:25
10,4000	1.000	10.400	-0,29%	10:39:38
10,4000	85	884	-0,29%	10:32:49
10,4000	50	520	-0,29%	10:30:13
10,4000	567	5.897	-0,29%	10:28:33
10,4000	34	354	-0,29%	10:28:33
10,3950	300	3.119	-0,34%	10:28:33
10,4000	19	198	-0,29%	10:22:21
10,3950	1.559	16.206	-0,34%	10:21:51
10,3950	39	405	-0,34%	10:21:51
10,3950	1.752	18.212	-0,34%	10:21:51
10,4000	741	7.706	-0,29%	10:21:35
10,4000	2	21	-0,29%	10:21:35
10,4000	187	1.945	-0,29%	10:20:55
10,4000	1.000	10.400	-0,29%	10:20:55
10,4000	201	2.090	-0,29%	10:20:55
10,4000	3	31	-0,29%	10:18:01
10,3950	1.698	17.651	-0,34%	10:16:23
10,3950	241	2.505	-0,34%	10:15:49
10,3950	1.320	13.721	-0,34%	10:15:49
10,3950	1.237	12.859	-0,34%	10:15:11
10,3950	1.501	15.603	-0,34%	10:15:11
10,3950	789	8.202	-0,34%	10:07:43
10,3950	766	7.963	-0,34%	10:07:43
10,3950	471	4.896	-0,34%	10:07:43
10,3950	868	9.023	-0,34%	10:07:43
10,3950	654	6.798	-0,34%	10:07:43
10,3950	1.203	12.505	-0,34%	10:07:43
10,4000	140	1.456	-0,29%	10:05:36
10,3950	513	5.333	-0,34%	10:04:54
10,4000	394	4.098	-0,29%	10:04:18
10,4000	306	3.182	-0,29%	10:01:30
10,4000	694	7.218	-0,29%	10:01:12
10,3950	741	7.703	-0,34%	9:59:18
10,3950	338	3.514	-0,34%	9:59:18
10,3900	105	1.091	-0,38%	9:58:51
10,3850	752	7.810	-0,43%	9:58:12
10,3850	165	1.714	-0,43%	9:58:12
10,3850	741	7.695	-0,43%	9:58:12
10,3850	1.432	14.871	-0,43%	9:58:12
10,3850	565	5.868	-0,43%	9:58:12
10,3850	1	10	-0,43%	9:58:12
10,3850	789	8.194	-0,43%	9:58:12
10,3900	720	7.481	-0,38%	9:58:05
10,3900	373	3.875	-0,38%	9:58:05
10,3850	372	3.863	-0,43%	9:58:05
10,3850	741	7.695	-0,43%	9:58:05
10,3800	312	3.239	-0,48%	9:58:05
10,3800	500	5.190	-0,48%	9:58:05
10,3800	742	7.702	-0,48%	9:58:05
10,3800	367	3.809	-0,48%	9:58:05
10,3850	741	7.695	-0,43%	9:58:05
10,3850	564	5.857	-0,43%	9:58:05
10,3850	982	10.198	-0,43%	9:58:05
10,3850	719	7.467	-0,43%	9:58:05
10,3850	789	8.194	-0,43%	9:58:05
10,3850	1.000	10.385	-0,43%	9:58:05
10,3900	911	9.465	-0,38%	9:58:04
10,3900	10	104	-0,38%	9:58:04
10,3900	554	5.756	-0,38%	9:58:04
10,3900	290	3.013	-0,38%	9:58:04
10,3950	1.007	10.468	-0,34%	9:57:20
10,3950	513	5.333	-0,34%	9:57:04
10,4000	280	2.912	-0,29%	9:56:29
10,4000	33	343	-0,29%	9:56:29
10,4000	741	7.706	-0,29%	9:56:29
10,4000	332	3.453	-0,29%	9:54:47
10,4000	106	1.102	-0,29%	9:54:47
10,3950	196	2.037	-0,34%	9:54:38
10,3950	564	5.863	-0,34%	9:54:38
10,3950	468	4.865	-0,34%	9:54:38
10,3950	741	7.703	-0,34%	9:54:38
10,3950	593	6.164	-0,34%	9:54:38
10,3950	100	1.040	-0,34%	9:54:33
10,3950	580	6.029	-0,34%	9:53:43
10,3950	1.034	10.748	-0,34%	9:53:43
10,3950	43	447	-0,34%	9:53:43
10,4000	741	7.706	-0,29%	9:51:50
10,4000	500	5.200	-0,29%	9:51:50
10,4050	94	978	-0,24%	9:51:09
10,4000	808	8.403	-0,29%	9:47:40
10,3950	372	3.867	-0,34%	9:47:40
10,3950	607	6.310	-0,34%	9:47:40
10,3950	700	7.277	-0,34%	9:47:40
10,3950	135	1.403	-0,34%	9:47:40
10,3950	789	8.202	-0,34%	9:47:40
10,3950	564	5.863	-0,34%	9:47:40
10,3950	737	7.661	-0,34%	9:47:40
10,3950	1.209	12.568	-0,34%	9:47:40
10,3950	29	301	-0,34%	9:47:40
10,4000	564	5.866	-0,29%	9:47:40
10,4000	634	6.594	-0,29%	9:47:40
10,4000	1.169	12.158	-0,29%	9:47:40
10,4050	3.324	34.586	-0,24%	9:47:18
10,4000	346	3.598	-0,29%	9:46:55
10,4000	16	166	-0,29%	9:46:55
10,4000	36	374	-0,29%	9:46:55
10,4000	98	1.019	-0,29%	9:46:55
10,4000	39	406	-0,29%	9:46:42
10,4000	1.834	19.074	-0,29%	9:45:52
10,4000	382	3.973	-0,29%	9:45:10
10,4050	10	104	-0,24%	9:44:54
10,4050	1.843	19.176	-0,24%	9:44:27
10,4000	94	978	-0,29%	9:42:08
10,4000	789	8.206	-0,29%	9:42:03
10,4000	817	8.497	-0,29%	9:42:02
10,4000	89	926	-0,29%	9:41:58
10,4000	4.549	47.310	-0,29%	9:40:38
10,4000	1.451	15.090	-0,29%	9:40:38
10,4000	50	520	-0,29%	9:37:43
10,4000	59	614	-0,29%	9:37:19
10,4050	564	5.868	-0,24%	9:36:33
10,4050	736	7.658	-0,24%	9:36:33
10,4050	789	8.210	-0,24%	9:36:33
10,4050	68	708	-0,24%	9:36:33
10,4050	831	8.647	-0,24%	9:36:33
10,4000	108	1.123	-0,29%	9:34:32
10,4000	53	551	-0,29%	9:34:32
10,4000	280	2.912	-0,29%	9:34:32
10,4000	110	1.144	-0,29%	9:34:32
10,4000	1.000	10.400	-0,29%	9:32:14
10,3950	741	7.703	-0,34%	9:27:06
10,3950	741	7.703	-0,34%	9:25:27
10,4000	976	10.150	-0,29%	9:23:39
10,4000	2.548	26.499	-0,29%	9:23:39
10,4050	396	4.120	-0,24%	9:23:17
10,4050	287	2.986	-0,24%	9:23:17
10,4050	227	2.362	-0,24%	9:23:17
10,4050	1	10	-0,24%	9:23:17
10,4050	330	3.434	-0,24%	9:23:17
10,4050	741	7.710	-0,24%	9:23:17
10,4050	174	1.810	-0,24%	9:22:56
10,4050	247	2.570	-0,24%	9:22:56
10,4000	401	4.170	-0,29%	9:22:35
10,4050	410	4.266	-0,24%	9:22:35
10,4050	789	8.210	-0,24%	9:22:35
10,4000	9	94	-0,29%	9:22:21
10,4000	789	8.206	-0,29%	9:21:41
10,3950	789	8.202	-0,34%	9:20:29
10,3900	69	717	-0,38%	9:19:18
10,3950	556	5.780	-0,34%	9:18:53
10,3950	789	8.202	-0,34%	9:18:53
10,3900	700	7.273	-0,38%	9:18:43
10,3900	1.339	13.912	-0,38%	9:18:43
10,3900	419	4.353	-0,38%	9:18:14
10,3900	607	6.307	-0,38%	9:18:14
10,3900	345	3.585	-0,38%	9:18:14
10,3900	2.742	28.489	-0,38%	9:18:14
10,3950	113	1.175	-0,34%	9:18:14
10,3950	1.901	19.761	-0,34%	9:18:14
10,3950	700	7.277	-0,34%	9:18:14
10,3950	11	114	-0,34%	9:18:14
10,4050	5	52	-0,24%	9:17:25
10,3950	252	2.620	-0,34%	9:16:20
10,3950	700	7.277	-0,34%	9:16:20
10,3950	92	956	-0,34%	9:16:20
10,3950	10	104	-0,34%	9:16:20
10,3950	113	1.175	-0,34%	9:16:20
10,4000	980	10.192	-0,29%	9:12:51
10,3950	97	1.008	-0,34%	9:10:06
10,4000	923	9.599	-0,29%	9:09:34
10,3950	1.490	15.489	-0,34%	9:09:10
10,3950	252	2.620	-0,34%	9:09:10
10,3950	345	3.586	-0,34%	9:09:10
10,3950	2.668	27.734	-0,34%	9:09:10
10,4000	1	10	-0,29%	9:09:10
10,4000	564	5.866	-0,29%	9:09:04
10,4000	156	1.622	-0,29%	9:09:04
10,4000	252	2.621	-0,29%	9:09:04
10,3900	500	5.195	-0,38%	9:07:39
10,3950	121	1.258	-0,34%	9:05:20
10,3950	72	748	-0,34%	9:04:41
10,3950	345	3.586	-0,34%	9:04:41
10,3950	200	2.079	-0,34%	9:04:41
10,3950	946	9.834	-0,34%	9:04:41
10,4000	1.000	10.400	-0,29%	9:03:20
10,4050	465	4.838	-0,24%	9:01:31
10,4100	628	6.537	-0,19%	9:01:14
10,4100	225	2.342	-0,19%	9:01:13
10,4100	12	125	-0,19%	9:01:12
10,4100	27	281	-0,19%	9:01:12
10,4100	397	4.133	-0,19%	9:01:12
10,4100	490	5.101	-0,19%	9:01:12
10,4100	57	593	-0,19%	9:01:12
10,4100	381	3.966	-0,19%	9:01:12
10,4150	21	219	-0,14%	9:01:11
10,4150	16	167	-0,14%	9:01:11
10,4100	3.007	31.303	-0,19%	9:01:11
10,4100	7.425	77.294	-0,19%	9:01:11
10,4100	66	687	-0,19%	9:01:11
10,4000	682	7.093	-0,29%	9:00:28
10,3850	456	4.736	-0,43%	9:00:28
10,3850	113	1.174	-0,43%	9:00:28
10,3800	458	4.754	-0,48%	9:00:26
10,3800	1.012	10.505	-0,48%	9:00:26
10,3800	838	8.698	-0,48%	9:00:26
10,3800	1.620	16.816	-0,48%	9:00:26
10,3800	173	1.796	-0,48%	9:00:26
10,3800	634	6.581	-0,48%	9:00:26
10,3800	576	5.979	-0,48%	9:00:26
10,3800	95	986	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	61	633	-0,48%	9:00:26
10,3800	314	3.259	-0,48%	9:00:26
10,3800	411	4.266	-0,48%	9:00:26
10,3800	1.433	14.875	-0,48%	9:00:26
10,3800	3	31	-0,48%	9:00:26
10,3800	191	1.983	-0,48%	9:00:26
10,3800	80	830	-0,48%	9:00:26
10,3800	75	779	-0,48%	9:00:26
10,3800	14	145	-0,48%	9:00:26
10,3800	344	3.571	-0,48%	9:00:26
10,3800	21	218	-0,48%	9:00:26
10,3800	872	9.051	-0,48%	9:00:26
10,3800	2	21	-0,48%	9:00:26
10,3800	279	2.896	-0,48%	9:00:26
10,3800	1.032	10.712	-0,48%	9:00:26
10,3800	11	114	-0,48%	9:00:26
10,3800	26	270	-0,48%	9:00:26
10,3800	104	1.080	-0,48%	9:00:26
10,3800	163	1.692	-0,48%	9:00:26
10,3800	11	114	-0,48%	9:00:26
10,3800	319	3.311	-0,48%	9:00:26
10,3800	175	1.817	-0,48%	9:00:26
10,3800	248	2.574	-0,48%	9:00:26
10,3800	991	10.287	-0,48%	9:00:26
10,3800	1.467	15.227	-0,48%	9:00:26
10,3800	91	945	-0,48%	9:00:26
10,3800	1.104	11.460	-0,48%	9:00:26
10,3800	422	4.380	-0,48%	9:00:26
10,3800	615	6.384	-0,48%	9:00:26
10,3800	48	498	-0,48%	9:00:26
10,3800	30	311	-0,48%	9:00:26
10,3800	970	10.069	-0,48%	9:00:26
10,3800	101	1.048	-0,48%	9:00:26
10,3800	854	8.865	-0,48%	9:00:26
10,3800	43	446	-0,48%	9:00:26
10,3800	99	1.028	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	131	1.360	-0,48%	9:00:26
10,3800	869	9.020	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	50	519	-0,48%	9:00:26
10,3800	164	1.702	-0,48%	9:00:26
10,3800	1.137	11.802	-0,48%	9:00:26
10,3800	28	291	-0,48%	9:00:26
10,3800	51	529	-0,48%	9:00:26
10,3800	68	706	-0,48%	9:00:26
10,3800	29	301	-0,48%	9:00:26
10,3800	526	5.460	-0,48%	9:00:26
10,3800	256	2.657	-0,48%	9:00:26
10,3800	445	4.619	-0,48%	9:00:26
10,3800	140	1.453	-0,48%	9:00:26
10,3800	41	426	-0,48%	9:00:26
10,3800	1	10	-0,48%	9:00:26
10,3800	1.576	16.359	-0,48%	9:00:26
10,3800	40	415	-0,48%	9:00:26
10,3800	3.083	32.002	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	1.626	16.878	-0,48%	9:00:26
10,3800	219	2.273	-0,48%	9:00:26
10,3800	50	519	-0,48%	9:00:26
10,3800	15	156	-0,48%	9:00:26
10,3800	276	2.865	-0,48%	9:00:26
10,3800	214	2.221	-0,48%	9:00:26
10,3800	1.786	18.539	-0,48%	9:00:26
10,3800	254	2.637	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	4	42	-0,48%	9:00:26
10,3800	55	571	-0,48%	9:00:26
10,3800	145	1.505	-0,48%	9:00:26
10,3800	2	21	-0,48%	9:00:26
10,3800	1	10	-0,48%	9:00:26
10,3800	5	52	-0,48%	9:00:26
10,3800	72	747	-0,48%	9:00:26
10,3800	386	4.007	-0,48%	9:00:26
10,3800	279	2.896	-0,48%	9:00:26
10,3800	25	260	-0,48%	9:00:26
10,3800	607	6.301	-0,48%	9:00:26
10,3800	353	3.664	-0,48%	9:00:26
10,3800	500	5.190	-0,48%	9:00:26
10,3800	4	42	-0,48%	9:00:26
10,3800	50	519	-0,48%	9:00:26
10,3800	6	62	-0,48%	9:00:26
10,3800	6	62	-0,48%	9:00:26
10,3800	38	394	-0,48%	9:00:26
10,3800	2	21	-0,48%	9:00:26
10,3800	8	83	-0,48%	9:00:26
10,3800	450	4.671	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	250	2.595	-0,48%	9:00:26
10,3800	10	104	-0,48%	9:00:26
10,3800	100	1.038	-0,48%	9:00:26
10,3800	200	2.076	-0,48%	9:00:26