10,6250
564
5.993
0,90%
15:35:16
10,6250
223
2.369
0,90%
15:35:16
10,6350
520
5.530
1,00%
15:33:08
10,6350
64
681
1,00%
15:33:08
10,6250
100
1.063
0,90%
15:32:40
10,6300
224
2.381
0,95%
15:32:19
10,6350
194
2.063
1,00%
15:31:56
10,6350
943
10.029
1,00%
15:31:43
10,6350
640
6.806
1,00%
15:31:43
10,6350
169
1.797
1,00%
15:31:43
10,6350
67
713
1,00%
15:31:43
10,6350
356
3.786
1,00%
15:31:43
10,6350
1.911
20.323
1,00%
15:31:43
10,6350
291
3.095
1,00%
15:31:38
10,6300
8.409
89.388
0,95%
15:31:38
10,6300
1.664
17.688
0,95%
15:31:36
10,6300
509
5.411
0,95%
15:31:36
10,6300
1.664
17.688
0,95%
15:31:36
10,6300
1.249
13.277
0,95%
15:31:36
10,6300
69
733
0,95%
15:31:36
10,6300
344
3.657
0,95%
15:31:36
10,6300
1.022
10.864
0,95%
15:31:36
10,6300
1.366
14.521
0,95%
15:31:21
10,6300
200
2.126
0,95%
15:30:43
10,6300
341
3.625
0,95%
15:30:43
10,6350
68
723
1,00%
15:30:38
10,6350
352
3.744
1,00%
15:30:19
10,6350
359
3.818
1,00%
15:30:13
10,6350
174
1.850
1,00%
15:30:13
10,6350
311
3.307
1,00%
15:30:11
10,6350
5.222
55.536
1,00%
15:29:57
10,6350
509
5.413
1,00%
15:29:57
10,6350
136
1.446
1,00%
15:29:57
10,6350
46
489
1,00%
15:29:57
10,6350
115
1.223
1,00%
15:29:57
10,6350
700
7.445
1,00%
15:29:57
10,6350
4.161
44.252
1,00%
15:29:57
10,6350
558
5.934
1,00%
15:29:57
10,6350
864
9.189
1,00%
15:29:57
10,6350
700
7.445
1,00%
15:29:17
10,6350
1.169
12.432
1,00%
15:29:17
10,6350
1.664
17.697
1,00%
15:29:17
10,6350
1.527
16.240
1,00%
15:29:17
10,6350
856
9.104
1,00%
15:29:17
10,6350
509
5.413
1,00%
15:29:17
10,6350
4.228
44.965
1,00%
15:29:17
10,6350
175
1.861
1,00%
15:29:17
10,6350
471
5.009
1,00%
15:29:17
10,6400
1.000
10.640
1,04%
15:28:27
10,6400
50
532
1,04%
15:26:54
10,6400
76
809
1,04%
15:26:54
10,6400
726
7.725
1,04%
15:26:54
10,6400
187
1.990
1,04%
15:26:44
10,6400
470
5.001
1,04%
15:26:44
10,6450
1.587
16.894
1,09%
15:26:34
10,6450
1.611
17.149
1,09%
15:26:34
10,6450
96
1.022
1,09%
15:26:34
10,6450
812
8.644
1,09%
15:26:34
10,6400
1.117
11.885
1,04%
15:25:54
10,6400
151
1.607
1,04%
15:25:54
10,6400
1.000
10.640
1,04%
15:25:54
10,6400
510
5.426
1,04%
15:25:54
10,6400
1.072
11.406
1,04%
15:25:54
10,6400
81
862
1,04%
15:25:54
10,6400
1.500
15.960
1,04%
15:25:54
10,6400
833
8.863
1,04%
15:25:54
10,6350
9
96
1,00%
15:25:53
10,6350
484
5.147
1,00%
15:25:53
10,6350
350
3.722
1,00%
15:25:53
10,6350
1.664
17.697
1,00%
15:25:05
10,6350
867
9.221
1,00%
15:25:05
10,6350
753
8.008
1,00%
15:24:16
10,6350
71
755
1,00%
15:24:16
10,6350
860
9.146
1,00%
15:24:16
10,6300
1.276
13.564
0,95%
15:24:10
10,6350
372
3.956
1,00%
15:21:48
10,6350
384
4.084
1,00%
15:21:48
10,6350
701
7.455
1,00%
15:21:48
10,6350
715
7.604
1,00%
15:21:48
10,6350
137
1.457
1,00%
15:21:48
10,6350
1.243
13.219
1,00%
15:21:48
10,6350
1.227
13.049
1,00%
15:21:48
10,6300
700
7.441
0,95%
15:21:24
10,6300
416
4.422
0,95%
15:21:24
10,6300
1.846
19.623
0,95%
15:21:24
10,6300
184
1.956
0,95%
15:21:24
10,6300
510
5.421
0,95%
15:21:24
10,6300
798
8.483
0,95%
15:21:24
10,6250
700
7.438
0,90%
15:21:21
10,6250
510
5.419
0,90%
15:21:21
10,6250
861
9.148
0,90%
15:21:21
10,6200
900
9.558
0,85%
15:20:17
10,6250
1.664
17.680
0,90%
15:19:55
10,6250
819
8.702
0,90%
15:19:55
10,6250
184
1.955
0,90%
15:19:55
10,6250
1.607
17.074
0,90%
15:19:55
10,6200
2.000
21.240
0,85%
15:19:40
10,6200
2.372
25.191
0,85%
15:19:15
10,6250
510
5.419
0,90%
15:18:03
10,6250
2.254
23.949
0,90%
15:18:03
10,6150
681
7.229
0,81%
15:15:43
10,6150
306
3.248
0,81%
15:15:43
10,6150
7
74
0,81%
15:15:43
10,6150
472
5.010
0,81%
15:15:39
10,6200
365
3.876
0,85%
15:15:18
10,6200
589
6.255
0,85%
15:15:18
10,6200
820
8.708
0,85%
15:15:18
10,6200
901
9.569
0,85%
15:14:59
10,6200
297
3.154
0,85%
15:14:59
10,6300
68
723
0,95%
15:13:42
10,6300
855
9.089
0,95%
15:13:16
10,6250
34
361
0,90%
15:13:15
10,6250
726
7.714
0,90%
15:13:15
10,6250
43
457
0,90%
15:13:15
10,6300
8
85
0,95%
15:12:54
10,6250
845
8.978
0,90%
15:12:14
10,6250
818
8.691
0,90%
15:12:13
10,6250
369
3.921
0,90%
15:12:13
10,6250
3
32
0,90%
15:12:13
10,6250
920
9.775
0,90%
15:11:25
10,6350
100
1.064
1,00%
15:11:03
10,6300
729
7.749
0,95%
15:10:42
10,6250
1.638
17.404
0,90%
15:10:29
10,6300
1.390
14.776
0,95%
15:10:03
10,6300
176
1.871
0,95%
15:10:03
10,6300
831
8.834
0,95%
15:10:03
10,6300
372
3.954
0,95%
15:10:03
10,6300
1.209
12.852
0,95%
15:10:02
10,6300
471
5.007
0,95%
15:10:02
10,6300
206
2.190
0,95%
15:10:02
10,6350
1.001
10.646
1,00%
15:09:44
10,6350
808
8.593
1,00%
15:09:44
10,6350
1.387
14.751
1,00%
15:09:44
10,6350
840
8.933
1,00%
15:08:55
10,6350
463
4.924
1,00%
15:08:55
10,6350
463
4.924
1,00%
15:08:55
10,6350
46
489
1,00%
15:08:55
10,6350
238
2.531
1,00%
15:08:55
10,6350
8.887
94.513
1,00%
15:08:55
10,6300
327
3.476
0,95%
15:07:51
10,6300
146
1.552
0,95%
15:07:51
10,6300
135
1.435
0,95%
15:07:44
10,6350
844
8.976
1,00%
15:07:24
10,6350
700
7.445
1,00%
15:07:24
10,6350
525
5.583
1,00%
15:07:24
10,6300
1.179
12.533
0,95%
15:07:04
10,6300
300
3.189
0,95%
15:07:04
10,6300
260
2.764
0,95%
15:07:04
10,6300
509
5.411
0,95%
15:07:04
10,6300
1.331
14.149
0,95%
15:07:04
10,6300
600
6.378
0,95%
15:07:04
10,6300
600
6.378
0,95%
15:07:04
10,6300
1.000
10.630
0,95%
15:06:41
10,6350
466
4.956
1,00%
15:05:48
10,6350
509
5.413
1,00%
15:05:48
10,6350
845
8.987
1,00%
15:05:48
10,6300
217
2.307
0,95%
15:05:48
10,6300
247
2.626
0,95%
15:05:47
10,6200
925
9.824
0,85%
15:05:25
10,6250
840
8.925
0,90%
15:04:58
10,6250
847
8.999
0,90%
15:03:54
10,6200
383
4.067
0,85%
15:03:47
10,6200
1.607
17.066
0,85%
15:03:47
10,6250
404
4.293
0,90%
15:02:49
10,6250
401
4.261
0,90%
15:02:49
10,6250
843
8.957
0,90%
15:02:49
10,6200
651
6.914
0,85%
15:02:24
10,6200
684
7.264
0,85%
15:01:29
10,6150
136
1.444
0,81%
15:01:21
10,6150
1.331
14.129
0,81%
15:01:21
10,6150
829
8.800
0,81%
15:01:21
10,6150
541
5.743
0,81%
15:00:54
10,6150
477
5.063
0,81%
15:00:54
10,6150
753
7.993
0,81%
15:00:54
10,6100
162
1.719
0,76%
15:00:46
10,6100
484
5.135
0,76%
15:00:46
10,6100
1.164
12.350
0,76%
15:00:12
10,6100
557
5.910
0,76%
15:00:12
10,6100
216
2.292
0,76%
15:00:12
10,6200
42
446
0,85%
14:59:02
10,6200
2.223
23.608
0,85%
14:59:02
10,6200
19
202
0,85%
14:58:17
10,6200
242
2.570
0,85%
14:58:17
10,6200
367
3.898
0,85%
14:58:17
10,6150
812
8.619
0,81%
14:55:46
10,6150
545
5.785
0,81%
14:54:39
10,6200
5
53
0,85%
14:54:05
10,6150
84
892
0,81%
14:53:22
10,6150
43
456
0,81%
14:53:22
10,6150
597
6.337
0,81%
14:52:57
10,6200
1.333
14.156
0,85%
14:50:54
10,6250
779
8.277
0,90%
14:50:20
10,6250
42
446
0,90%
14:50:20
10,6300
809
8.600
0,95%
14:49:39
10,6300
9
96
0,95%
14:49:39
10,6250
1.000
10.625
0,90%
14:49:34
10,6300
515
5.474
0,95%
14:49:29
10,6300
129
1.371
0,95%
14:49:29
10,6300
464
4.932
0,95%
14:49:14
10,6350
471
5.009
1,00%
14:48:57
10,6350
867
9.221
1,00%
14:48:57
10,6350
173
1.840
1,00%
14:48:23
10,6350
845
8.987
1,00%
14:48:23
10,6350
450
4.786
1,00%
14:48:23
10,6350
2
21
1,00%
14:48:05
10,6300
855
9.089
0,95%
14:46:10
10,6300
224
2.381
0,95%
14:46:06
10,6350
404
4.297
1,00%
14:44:50
10,6350
840
8.933
1,00%
14:44:37
10,6250
812
8.628
0,90%
14:43:34
10,6250
1.189
12.633
0,90%
14:43:32
10,6250
950
10.094
0,90%
14:43:32
10,6300
4.000
42.520
0,95%
14:42:21
10,6300
798
8.483
0,95%
14:41:51
10,6300
181
1.924
0,95%
14:41:51
10,6300
174
1.850
0,95%
14:41:41
10,6300
1.332
14.159
0,95%
14:41:40
10,6300
201
2.137
0,95%
14:41:29
10,6300
90
957
0,95%
14:41:29
10,6300
392
4.167
0,95%
14:41:29
10,6400
393
4.182
1,04%
14:40:30
10,6400
118
1.256
1,04%
14:40:30
10,6350
16
170
1,00%
14:40:19
10,6350
545
5.796
1,00%
14:40:00
10,6350
519
5.520
1,00%
14:39:46
10,6350
109
1.159
1,00%
14:39:46
10,6350
227
2.414
1,00%
14:39:42
10,6400
168
1.788
1,04%
14:39:11
10,6400
867
9.225
1,04%
14:38:48
10,6400
2.000
21.280
1,04%
14:38:48
10,6400
150
1.596
1,04%
14:38:48
10,6400
165
1.756
1,04%
14:38:48
10,6300
1.150
12.225
0,95%
14:38:22
10,6350
356
3.786
1,00%
14:35:35
10,6350
398
4.233
1,00%
14:35:35
10,6300
818
8.695
0,95%
14:35:05
10,6300
677
7.197
0,95%
14:35:05
10,6250
514
5.461
0,90%
14:34:18
10,6200
299
3.175
0,85%
14:34:09
10,6200
739
7.848
0,85%
14:33:18
10,6150
246
2.611
0,81%
14:33:18
10,6200
484
5.140
0,85%
14:32:35
10,6200
13
138
0,85%
14:32:35
10,6200
13
138
0,85%
14:32:35
10,6200
434
4.609
0,85%
14:32:35
10,6200
123
1.306
0,85%
14:32:35
10,6200
156
1.657
0,85%
14:32:35
10,6250
843
8.957
0,90%
14:32:10
10,6200
827
8.783
0,85%
14:31:20
10,6200
274
2.910
0,85%
14:31:07
10,6200
353
3.749
0,85%
14:31:07
10,6150
277
2.940
0,81%
14:31:00
10,6150
995
10.562
0,81%
14:30:20
10,6150
117
1.242
0,81%
14:30:17
10,6150
242
2.569
0,81%
14:30:17
10,6150
342
3.630
0,81%
14:30:17
10,6150
151
1.603
0,81%
14:30:16
10,6150
475
5.042
0,81%
14:30:08
10,6150
57
605
0,81%
14:30:08
10,6150
242
2.569
0,81%
14:30:08
10,6150
484
5.138
0,81%
14:30:08
10,6200
198
2.103
0,85%
14:30:07
10,6200
432
4.588
0,85%
14:30:07
10,6200
265
2.814
0,85%
14:30:07
10,6200
271
2.878
0,85%
14:30:07
10,6250
976
10.370
0,90%
14:30:01
10,6250
726
7.714
0,90%
14:30:01
10,6200
726
7.710
0,85%
14:30:01
10,6150
726
7.706
0,81%
14:30:01
10,6150
242
2.569
0,81%
14:30:01
10,6150
153
1.624
0,81%
14:30:01
10,6150
484
5.138
0,81%
14:30:01
10,6100
229
2.430
0,76%
14:29:58
10,6100
280
2.971
0,76%
14:29:58
10,6100
204
2.164
0,76%
14:29:58
10,6100
190
2.016
0,76%
14:29:56
10,6050
3
32
0,71%
14:29:56
10,6050
484
5.133
0,71%
14:29:56
10,6050
379
4.019
0,71%
14:27:50
10,6050
41
435
0,71%
14:27:43
10,6000
831
8.809
0,66%
14:27:43
10,6000
719
7.621
0,66%
14:27:43
10,6000
510
5.406
0,66%
14:27:43
10,6000
1.810
19.186
0,66%
14:27:43
10,6000
762
8.077
0,66%
14:27:43
10,5950
1.235
13.085
0,62%
14:27:10
10,5950
840
8.900
0,62%
14:27:10
10,5950
850
9.006
0,62%
14:27:10
10,5900
1.000
10.590
0,57%
14:26:57
10,5900
513
5.433
0,57%
14:26:28
10,5900
833
8.821
0,57%
14:26:28
10,5900
641
6.788
0,57%
14:26:28
10,5900
9
95
0,57%
14:26:12
10,5900
87
921
0,57%
14:26:12
10,5900
42
445
0,57%
14:26:12
10,5900
1.596
16.902
0,57%
14:26:12
10,5900
175
1.853
0,57%
14:26:12
10,5900
785
8.313
0,57%
14:26:12
10,5900
15
159
0,57%
14:26:12
10,5950
481
5.096
0,62%
14:25:26
10,5950
1.060
11.231
0,62%
14:24:26
10,5950
950
10.065
0,62%
14:24:26
10,6050
12
127
0,71%
14:22:05
10,6050
71
753
0,71%
14:21:04
10,6050
314
3.330
0,71%
14:21:04
10,6050
17
180
0,71%
14:21:02
10,6050
335
3.553
0,71%
14:21:02
10,6000
611
6.477
0,66%
14:20:41
10,6000
526
5.576
0,66%
14:20:41
10,6000
798
8.459
0,66%
14:20:41
10,5950
2.299
24.358
0,62%
14:20:32
10,5950
472
5.001
0,62%
14:20:32
10,5950
510
5.403
0,62%
14:20:32
10,5950
5.284
55.984
0,62%
14:20:32
10,5950
90
954
0,62%
14:20:28
10,5950
700
7.417
0,62%
14:20:27
10,6000
168
1.781
0,66%
14:20:25
10,6000
368
3.901
0,66%
14:20:25
10,6000
1.775
18.815
0,66%
14:20:25
10,6000
1.000
10.600
0,66%
14:20:25
10,6000
10.000
106.000
0,66%
14:20:25
10,6000
1.000
10.600
0,66%
14:20:25
10,6050
510
5.409
0,71%
14:19:51
10,6050
184
1.951
0,71%
14:19:51
10,6100
180
1.910
0,76%
14:19:40
10,6100
472
5.008
0,76%
14:19:40
10,6100
1.824
19.353
0,76%
14:19:35
10,6100
6.576
69.771
0,76%
14:19:35
10,6100
1.775
18.833
0,76%
14:18:56
10,6100
4.160
44.138
0,76%
14:18:56
10,6100
589
6.249
0,76%
14:18:56
10,6100
509
5.400
0,76%
14:18:56
10,6100
45
477
0,76%
14:18:56
10,6050
161
1.707
0,71%
14:18:46
10,6050
1.472
15.611
0,71%
14:18:46
10,6050
6.767
71.764
0,71%
14:18:46
10,6050
24
255
0,71%
14:18:12
10,6050
158
1.676
0,71%
14:17:52
10,6050
842
8.929
0,71%
14:17:52
10,6050
1.869
19.821
0,71%
14:17:38
10,6050
405
4.295
0,71%
14:17:38
10,6050
6.126
64.966
0,71%
14:17:38
10,6050
226
2.397
0,71%
14:16:27
10,6050
950
10.075
0,71%
14:16:27
10,6100
666
7.066
0,76%
14:16:08
10,6150
439
4.660
0,81%
14:14:10
10,6150
473
5.021
0,81%
14:14:10
10,6150
436
4.628
0,81%
14:14:10
10,6100
18
191
0,76%
14:13:06
10,6100
472
5.008
0,76%
14:13:06
10,6100
2.510
26.631
0,76%
14:13:06
10,6150
240
2.548
0,81%
14:13:06
10,6150
129
1.369
0,81%
14:10:18
10,6100
100
1.061
0,76%
14:10:09
10,6200
175
1.859
0,85%
14:09:11
10,6200
6.319
67.108
0,85%
14:09:11
10,6250
1.929
20.496
0,90%
14:08:52
10,6300
169
1.796
0,95%
14:08:40
10,6300
505
5.368
0,95%
14:08:40
10,6300
510
5.421
0,95%
14:08:29
10,6300
571
6.070
0,95%
14:08:29
10,6300
704
7.484
0,95%
14:08:29
10,6250
967
10.274
0,90%
14:08:29
10,6250
807
8.574
0,90%
14:08:29
10,6250
3.577
38.006
0,90%
14:08:29
10,6200
14
149
0,85%
14:07:12
10,6200
788
8.369
0,85%
14:07:09
10,6200
815
8.655
0,85%
14:07:09
10,6200
41.735
443.226
0,85%
14:07:06
10,6200
510
5.416
0,85%
14:06:21
10,6200
599
6.361
0,85%
14:06:21
10,6200
532
5.650
0,85%
14:06:21
10,6200
386
4.099
0,85%
14:06:21
10,6200
442
4.694
0,85%
14:06:21
10,6200
800
8.496
0,85%
14:06:21
10,6200
3
32
0,85%
14:05:54
10,6200
718
7.625
0,85%
14:05:53
10,6250
567
6.024
0,90%
14:05:15
10,6250
809
8.596
0,90%
14:05:15
10,6250
89
946
0,90%
14:04:44
10,6250
632
6.715
0,90%
14:04:44
10,6200
871
9.250
0,85%
14:03:39
10,6200
2
21
0,85%
14:03:39
10,6200
788
8.369
0,85%
14:03:11
10,6200
700
7.434
0,85%
14:03:11
10,6200
1.775
18.851
0,85%
14:03:11
10,6200
9.315
98.925
0,85%
14:03:11
10,6200
405
4.301
0,85%
14:03:11
10,6200
3.017
32.041
0,85%
14:03:11
10,6200
1.684
17.884
0,85%
14:02:35
10,6200
1.900
20.178
0,85%
14:02:19
10,6200
40
425
0,85%
14:01:03
10,6200
93
988
0,85%
14:00:46
10,6200
310
3.292
0,85%
13:59:56
10,6200
85
903
0,85%
13:59:52
10,6200
723
7.678
0,85%
13:59:52
10,6200
175
1.859
0,85%
13:59:51
10,6200
76
807
0,85%
13:59:51
10,6200
726
7.710
0,85%
13:59:51
10,6200
1.497
15.898
0,85%
13:59:51
10,6200
1.000
10.620
0,85%
13:59:51
10,6250
728
7.735
0,90%
13:59:47
10,6250
783
8.319
0,90%
13:59:33
10,6250
250
2.656
0,90%
13:59:30
10,6200
513
5.448
0,85%
13:58:38
10,6200
510
5.416
0,85%
13:58:30
10,6200
352
3.738
0,85%
13:58:30
10,6200
694
7.370
0,85%
13:58:30
10,6250
537
5.706
0,90%
13:57:57
10,6200
1.000
10.620
0,85%
13:57:56
10,6250
869
9.233
0,90%
13:57:06
10,6250
1.238
13.154
0,90%
13:57:06
10,6250
392
4.165
0,90%
13:57:06
10,6250
426
4.526
0,90%
13:57:06
10,6250
741
7.873
0,90%
13:57:06
10,6250
15
159
0,90%
13:56:52
10,6250
335
3.559
0,90%
13:56:48
10,6250
2.025
21.516
0,90%
13:56:48
10,6250
5.640
59.925
0,90%
13:56:48
10,6250
9
96
0,90%
13:56:20
10,6250
99
1.052
0,90%
13:56:20
10,6350
300
3.191
1,00%
13:55:36
10,6350
563
5.988
1,00%
13:54:33
10,6350
726
7.721
1,00%
13:54:29
10,6300
1.775
18.868
0,95%
13:54:26
10,6300
3.625
38.534
0,95%
13:54:26
10,6250
179
1.902
0,90%
13:53:03
10,6250
350
3.719
0,90%
13:53:03
10,6250
519
5.514
0,90%
13:53:03
10,6250
510
5.419
0,90%
13:53:03
10,6250
700
7.438
0,90%
13:53:03
10,6250
696
7.395
0,90%
13:53:03
10,6250
185
1.966
0,90%
13:52:46
10,6250
608
6.460
0,90%
13:52:46
10,6200
906
9.622
0,85%
13:52:28
10,6200
4.300
45.666
0,85%
13:52:13
10,6250
344
3.655
0,90%
13:51:41
10,6250
28
298
0,90%
13:51:41
10,6300
838
8.908
0,95%
13:51:20
10,6300
43
457
0,95%
13:50:36
10,6300
129
1.371
0,95%
13:50:25
10,6300
87
925
0,95%
13:50:04
10,6300
677
7.197
0,95%
13:50:04
10,6300
1.775
18.868
0,95%
13:50:04
10,6300
700
7.441
0,95%
13:50:04
10,6300
750
7.973
0,95%
13:50:04
10,6300
510
5.421
0,95%
13:50:04
10,6300
467
4.964
0,95%
13:50:04
10,6300
177
1.882
0,95%
13:50:04
10,6300
601
6.389
0,95%
13:50:04
10,6300
744
7.909
0,95%
13:50:04
10,6300
349
3.710
0,95%
13:48:55
10,6300
741
7.877
0,95%
13:48:55
10,6300
171
1.818
0,95%
13:48:55
10,6300
232
2.466
0,95%
13:48:55
10,6300
554
5.889
0,95%
13:48:55
10,6350
100
1.064
1,00%
13:48:38
10,6300
1.200
12.756
0,95%
13:48:12
10,6350
702
7.466
1,00%
13:48:02
10,6350
743
7.902
1,00%
13:47:13
10,6350
172
1.829
1,00%
13:47:13
10,6350
571
6.073
1,00%
13:47:13
10,6350
516
5.488
1,00%
13:47:13
10,6300
680
7.228
0,95%
13:46:35
10,6300
471
5.007
0,95%
13:46:35
10,6350
714
7.593
1,00%
13:46:18
10,6400
269
2.862
1,04%
13:44:35
10,6400
100
1.064
1,04%
13:43:39
10,6400
470
5.001
1,04%
13:42:59
10,6400
468
4.980
1,04%
13:42:28
10,6400
730
7.767
1,04%
13:42:28
10,6400
706
7.512
1,04%
13:42:28
10,6350
760
8.083
1,00%
13:41:45
10,6350
558
5.934
1,00%
13:40:32
10,6350
8
85
1,00%
13:40:32
10,6400
758
8.065
1,04%
13:39:18
10,6400
500
5.320
1,04%
13:39:18
10,6400
105
1.117
1,04%
13:39:18
10,6400
314
3.341
1,04%
13:38:20
10,6400
134
1.426
1,04%
13:38:02
10,6350
447
4.754
1,00%
13:37:33
10,6350
471
5.009
1,00%
13:36:51
10,6400
335
3.564
1,04%
13:36:50
10,6350
220
2.340
1,00%
13:35:13
10,6300
216
2.296
0,95%
13:34:57
10,6300
500
5.315
0,95%
13:34:12
10,6300
486
5.166
0,95%
13:33:35
10,6300
493
5.241
0,95%
13:33:16
10,6250
1.019
10.827
0,90%
13:32:08
10,6300
436
4.635
0,95%
13:31:57
10,6300
296
3.146
0,95%
13:31:44
10,6350
610
6.487
1,00%
13:31:43
10,6350
713
7.583
1,00%
13:31:43
10,6350
486
5.169
1,00%
13:31:43
10,6300
431
4.582
0,95%
13:31:36
10,6300
569
6.048
0,95%
13:31:25
10,6300
742
7.887
0,95%
13:31:25
10,6300
378
4.018
0,95%
13:31:25
10,6300
25
266
0,95%
13:31:17
10,6300
500
5.315
0,95%
13:31:17
10,6300
751
7.983
0,95%
13:30:56
10,6300
26
276
0,95%
13:30:56
10,6300
75
797
0,95%
13:29:40
10,6250
500
5.313
0,90%
13:28:34
10,6250
2.000
21.250
0,90%
13:28:19
10,6300
509
5.411
0,95%
13:28:00
10,6300
739
7.856
0,95%
13:28:00
10,6300
2.264
24.066
0,95%
13:27:15
10,6300
469
4.985
0,95%
13:26:01
10,6300
663
7.048
0,95%
13:25:56
10,6400
17
181
1,04%
13:22:26
10,6400
534
5.682
1,04%
13:22:26
10,6400
31
330
1,04%
13:22:26
10,6450
1.302
13.860
1,09%
13:21:55
10,6450
698
7.430
1,09%
13:21:55
10,6400
720
7.661
1,04%
13:21:50
10,6400
233
2.479
1,04%
13:21:50
10,6400
465
4.948
1,04%
13:21:50
10,6400
560
5.958
1,04%
13:21:50
10,6350
2.000
21.270
1,00%
13:21:40
10,6350
752
7.998
1,00%
13:21:24
10,6350
3
32
1,00%
13:21:24
10,6350
450
4.786
1,00%
13:20:59
10,6250
40
425
0,90%
13:20:15
10,6250
172
1.828
0,90%
13:20:15
10,6250
1.855
19.709
0,90%
13:20:15
10,6250
6
64
0,90%
13:20:15
10,6250
636
6.758
0,90%
13:20:15
10,6250
714
7.586
0,90%
13:20:15
10,6250
1.857
19.731
0,90%
13:19:42
10,6250
724
7.693
0,90%
13:19:42
10,6250
1.775
18.859
0,90%
13:19:42
10,6250
396
4.208
0,90%
13:19:42
10,6250
396
4.208
0,90%
13:19:42
10,6250
431
4.579
0,90%
13:19:42
10,6200
1.000
10.620
0,85%
13:19:40
10,6200
1.515
16.089
0,85%
13:19:00
10,6200
471
5.002
0,85%
13:19:00
10,6200
94
998
0,85%
13:19:00
10,6250
437
4.643
0,90%
13:18:34
10,6250
432
4.590
0,90%
13:17:35
10,6250
100
1.063
0,90%
13:17:02
10,6300
165
1.754
0,95%
13:15:26
10,6300
306
3.253
0,95%
13:15:26
10,6300
2.166
23.025
0,95%
13:15:26
10,6300
156
1.658
0,95%
13:15:26
10,6300
1.000
10.630
0,95%
13:15:26
10,6300
1.000
10.630
0,95%
13:13:53
10,6300
455
4.837
0,95%
13:13:27
10,6300
700
7.441
0,95%
13:13:15
10,6300
1.937
20.590
0,95%
13:13:15
10,6300
426
4.528
0,95%
13:13:15
10,6300
338
3.593
0,95%
13:13:15
10,6250
1.000
10.625
0,90%
13:12:41
10,6250
510
5.419
0,90%
13:12:26
10,6250
180
1.913
0,90%
13:12:26
10,6250
1.775
18.859
0,90%
13:12:26
10,6250
113
1.201
0,90%
13:12:18
10,6300
420
4.465
0,95%
13:11:14
10,6300
420
4.465
0,95%
13:11:14
10,6300
480
5.102
0,95%
13:11:14
10,6300
242
2.572
0,95%
13:10:15
10,6300
1.775
18.868
0,95%
13:10:15
10,6300
471
5.007
0,95%
13:10:15
10,6300
700
7.441
0,95%
13:10:15
10,6350
654
6.955
1,00%
13:07:41
10,6350
509
5.413
1,00%
13:07:40
10,6350
60
638
1,00%
13:07:40
10,6300
737
7.834
0,95%
13:07:31
10,6300
500
5.315
0,95%
13:07:06
10,6300
399
4.241
0,95%
13:07:03
10,6300
748
7.951
0,95%
13:07:03
10,6300
915
9.726
0,95%
13:07:03
10,6300
1.000
10.630
0,95%
13:07:03
10,6250
284
3.018
0,90%
13:06:38
10,6250
2.000
21.250
0,90%
13:06:38
10,6300
563
5.985
0,95%
13:06:33
10,6300
739
7.856
0,95%
13:06:33
10,6300
2.685
28.542
0,95%
13:06:33
10,6300
1.641
17.444
0,95%
13:06:33
10,6300
5.130
54.532
0,95%
13:06:33
10,6300
870
9.248
0,95%
13:06:33
10,6300
508
5.400
0,95%
13:06:33
10,6300
700
7.441
0,95%
13:06:33
10,6350
531
5.647
1,00%
13:06:24
10,6350
184
1.957
1,00%
13:06:24
10,6350
471
5.009
1,00%
13:06:24
10,6350
19
202
1,00%
13:06:24
10,6350
509
5.413
1,00%
13:06:24
10,6450
470
5.003
1,09%
13:06:15
10,6450
1.728
18.395
1,09%
13:06:15
10,6450
1.203
12.806
1,09%
13:06:15
10,6500
401
4.271
1,14%
13:05:12
10,6500
600
6.390
1,14%
13:05:12
10,6500
40
426
1,14%
13:04:24
10,6550
320
3.410
1,19%
13:03:43
10,6550
428
4.560
1,19%
13:03:43
10,6600
47
501
1,23%
13:02:56
10,6600
703
7.494
1,23%
13:02:56
10,6550
101
1.076
1,19%
13:02:28
10,6550
287
3.058
1,19%
13:02:18
10,6550
173
1.843
1,19%
13:02:18
10,6600
459
4.893
1,23%
13:01:48
10,6600
141
1.503
1,23%
13:01:48
10,6600
709
7.558
1,23%
13:01:48
10,6600
360
3.838
1,23%
13:01:48
10,6600
1.332
14.199
1,23%
13:01:48
10,6650
781
8.329
1,28%
13:01:44
10,6650
752
8.020
1,28%
13:01:43
10,6650
542
5.780
1,28%
13:01:43
10,6550
1.775
18.913
1,19%
13:01:12
10,6550
703
7.490
1,19%
13:01:12
10,6500
1.850
19.703
1,14%
13:01:07
10,6500
123
1.310
1,14%
13:01:07
10,6500
952
10.139
1,14%
13:00:58
10,6550
231
2.461
1,19%
13:00:47
10,6550
735
7.831
1,19%
13:00:47
10,6550
303
3.228
1,19%
13:00:40
10,6550
170
1.811
1,19%
13:00:40
10,6550
1.000
10.655
1,19%
13:00:27
10,6600
541
5.767
1,23%
13:00:16
10,6550
662
7.054
1,19%
13:00:06
10,6550
1.541
16.419
1,19%
13:00:02
10,6550
700
7.459
1,19%
13:00:02
10,6550
17
181
1,19%
12:59:24
10,6550
274
2.919
1,19%
12:59:24
10,6600
723
7.707
1,23%
12:59:20
10,6600
351
3.742
1,23%
12:59:20
10,6600
175
1.866
1,23%
12:59:20
10,6600
330
3.518
1,23%
12:59:20
10,6650
762
8.127
1,28%
12:59:09
10,6650
469
5.002
1,28%
12:59:09
10,6650
1.546
16.488
1,28%
12:58:47
10,6700
70
747
1,33%
12:58:25
10,6650
546
5.823
1,28%
12:56:51
10,6550
571
6.084
1,19%
12:55:28
10,6600
1.454
15.500
1,23%
12:55:01
10,6650
202
2.154
1,28%
12:54:25
10,6650
505
5.386
1,28%
12:54:25
10,6650
74
789
1,28%
12:54:24
10,6650
704
7.508
1,28%
12:54:24
10,6650
364
3.882
1,28%
12:54:24
10,6600
119
1.269
1,23%
12:53:28
10,6650
153
1.632
1,28%
12:52:40
10,6650
301
3.210
1,28%
12:52:22
10,6600
376
4.008
1,23%
12:51:18
10,6600
455
4.850
1,23%
12:51:18
10,6550
171
1.822
1,19%
12:51:05
10,6550
84
895
1,19%
12:51:05
10,6600
400
4.264
1,23%
12:50:30
10,6600
255
2.718
1,23%
12:50:00
10,6600
302
3.219
1,23%
12:49:57
10,6600
300
3.198
1,23%
12:49:57
10,6650
1.374
14.654
1,28%
12:49:45
10,6650
1.496
15.955
1,28%
12:49:45
10,6650
760
8.105
1,28%
12:49:45
10,6650
1.726
18.408
1,28%
12:49:45
10,6650
754
8.041
1,28%
12:49:45
10,6650
10
107
1,28%
12:49:19
10,6600
326
3.475
1,23%
12:49:05
10,6650
58
619
1,28%
12:49:05
10,6650
1.123
11.977
1,28%
12:49:05
10,6650
700
7.466
1,28%
12:49:05
10,6650
2.169
23.132
1,28%
12:49:05
10,6600
654
6.972
1,23%
12:48:45
10,6600
942
10.042
1,23%
12:48:45
10,6650
200
2.133
1,28%
12:48:45
10,6650
379
4.042
1,28%
12:48:45
10,6650
526
5.610
1,28%
12:48:45
10,6600
383
4.083
1,23%
12:48:45
10,6600
2.526
26.927
1,23%
12:48:45
10,6600
1.071
11.417
1,23%
12:48:45
10,6600
755
8.048
1,23%
12:48:45
10,6600
700
7.462
1,23%
12:48:45
10,6550
744
7.927
1,19%
12:48:10
10,6550
597
6.361
1,19%
12:48:10
10,6550
1
11
1,19%
12:47:59
10,6500
3.168
33.739
1,14%
12:47:31
10,6550
35
373
1,19%
12:46:56
10,6600
586
6.247
1,23%
12:46:41
10,6600
180
1.919
1,23%
12:46:41
10,6550
31
330
1,19%
12:46:18
10,6550
724
7.714
1,19%
12:46:18
10,6500
993
10.575
1,14%
12:46:04
10,6500
179
1.906
1,14%
12:46:04
10,6500
100
1.065
1,14%
12:45:52
10,6500
943
10.043
1,14%
12:43:26
10,6500
17
181
1,14%
12:43:26
10,6500
17
181
1,14%
12:43:26
10,6550
1.234
13.148
1,19%
12:43:17
10,6550
88
938
1,19%
12:43:17
10,6550
380
4.049
1,19%
12:43:17
10,6600
179
1.908
1,23%
12:43:03
10,6600
377
4.019
1,23%
12:43:03
10,6600
520
5.543
1,23%
12:42:21
10,6650
186
1.984
1,28%
12:41:22
10,6600
698
7.441
1,23%
12:41:12
10,6600
534
5.692
1,23%
12:41:12
10,6600
4.884
52.063
1,23%
12:41:12
10,6550
900
9.590
1,19%
12:40:36
10,6550
321
3.420
1,19%
12:40:36
10,6550
471
5.019
1,19%
12:40:36
10,6450
175
1.863
1,09%
12:39:10
10,6500
400
4.260
1,14%
12:39:05
10,6500
168
1.789
1,14%
12:39:05
10,6500
168
1.789
1,14%
12:39:05
10,6550
376
4.006
1,19%
12:38:42
10,6550
140
1.492
1,19%
12:38:42
10,6500
2.777
29.575
1,14%
12:38:33
10,6500
726
7.732
1,14%
12:38:33
10,6500
6.522
69.459
1,14%
12:38:33
10,6500
726
7.732
1,14%
12:38:33
10,6500
726
7.732
1,14%
12:38:33
10,6500
1.472
15.677
1,14%
12:38:33
10,6550
572
6.095
1,19%
12:38:33
10,6550
364
3.878
1,19%
12:38:33
10,6500
1.522
16.209
1,14%
12:38:33
10,6500
3.240
34.506
1,14%
12:38:33
10,6500
730
7.775
1,14%
12:38:33
10,6500
405
4.313
1,14%
12:38:33
10,6500
405
4.313
1,14%
12:38:33
10,6500
5.654
60.215
1,14%
12:38:33
10,6500
40
426
1,14%
12:38:33
10,6550
50
533
1,19%
12:37:52
10,6550
397
4.230
1,19%
12:37:52
10,6550
711
7.576
1,19%
12:37:52
10,6550
508
5.413
1,19%
12:37:52
10,6550
1.988
21.182
1,19%
12:37:52
10,6550
408
4.347
1,19%
12:37:52
10,6550
61
650
1,19%
12:37:32
10,6550
573
6.105
1,19%
12:37:32
10,6500
827
8.808
1,14%
12:37:32
10,6500
1.345
14.324
1,14%
12:37:32
10,6500
2.828
30.118
1,14%
12:37:32
10,6500
183
1.949
1,14%
12:37:32
10,6550
2.239
23.857
1,19%
12:37:23
10,6550
2.083
22.194
1,19%
12:37:23
10,6550
380
4.049
1,19%
12:37:23
10,6500
181
1.928
1,14%
12:37:04
10,6500
1
11
1,14%
12:37:04
10,6500
867
9.234
1,14%
12:36:53
10,6500
284
3.025
1,14%
12:36:53
10,6500
2.369
25.230
1,14%
12:36:53
10,6500
2.161
23.015
1,14%
12:36:53
10,6500
1.480
15.762
1,14%
12:36:53
10,6500
5.881
62.633
1,14%
12:36:53
10,6500
851
9.063
1,14%
12:36:53
10,6500
284
3.025
1,14%
12:36:53
10,6500
284
3.025
1,14%
12:36:53
10,6500
3.708
39.490
1,14%
12:36:53
10,6500
950
10.118
1,14%
12:36:53
10,6500
6.176
65.774
1,14%
12:36:53
10,6500
881
9.383
1,14%
12:36:53
10,6500
5.000
53.250
1,14%
12:36:53
10,6500
2.369
25.230
1,14%
12:36:53
10,6500
155
1.651
1,14%
12:36:53
10,6500
1.300
13.845
1,14%
12:36:53
10,6500
881
9.383
1,14%
12:36:53
10,6500
5.000
53.250
1,14%
12:36:53
10,6500
3.329
35.454
1,14%
12:36:43
10,6500
9
96
1,14%
12:36:43
10,6500
961
10.235
1,14%
12:36:40
10,6500
284
3.025
1,14%
12:36:40
10,6500
3.750
39.938
1,14%
12:36:40
10,6500
284
3.025
1,14%
12:36:40
10,6500
1.383
14.729
1,14%
12:36:40
10,6500
223
2.375
1,14%
12:36:39
10,6500
668
7.114
1,14%
12:36:39
10,6500
105
1.118
1,14%
12:36:39
10,6500
1.026
10.927
1,14%
12:36:39
10,6500
284
3.025
1,14%
12:36:39
10,6500
284
3.025
1,14%
12:36:39
10,6500
4.332
46.136
1,14%
12:36:39
10,6500
2.594
27.626
1,14%
12:36:39
10,6500
231
2.460
1,14%
12:36:39
10,6500
484
5.155
1,14%
12:36:39
10,6500
6.853
72.984
1,14%
12:36:39
10,6500
726
7.732
1,14%
12:36:39
10,6500
284
3.025
1,14%
12:36:39
10,6500
4.500
47.925
1,14%
12:36:39
10,6500
284
3.025
1,14%
12:36:39
10,6500
2.122
22.599
1,14%
12:36:39
10,6500
4.245
45.209
1,14%
12:36:39
10,6500
726
7.732
1,14%
12:36:39
10,6500
29
309
1,14%
12:36:39
10,6500
29
309
1,14%
12:36:39
10,6500
2.874
30.608
1,14%
12:36:39
10,6500
2.097
22.333
1,14%
12:36:39
10,6500
2.874
30.608
1,14%
12:36:38
10,6500
898
9.564
1,14%
12:36:38
10,6500
852
9.074
1,14%
12:36:38
10,6500
188
2.002
1,14%
12:36:38
10,6500
5.000
53.250
1,14%
12:36:38
10,6500
188
2.002
1,14%
12:36:38
10,6500
1.054
11.225
1,14%
12:36:38
10,6500
726
7.732
1,14%
12:36:38
10,6500
2.369
25.230
1,14%
12:36:38
10,6500
188
2.002
1,14%
12:36:38
10,6500
663
7.061
1,14%
12:36:38
10,6500
188
2.002
1,14%
12:36:38
10,6500
508
5.410
1,14%
12:36:38
10,6500
3.340
35.571
1,14%
12:36:38
10,6500
700
7.455
1,14%
12:36:38
10,6500
2.369
25.230
1,14%
12:36:38
10,6500
399
4.249
1,14%
12:36:38
10,6500
176
1.874
1,14%
12:36:38
10,6500
741
7.892
1,14%
12:36:38
10,6500
36
383
1,14%
12:36:38
10,6500
1.543
16.433
1,14%
12:36:38
10,6550
106
1.129
1,19%
12:36:27
10,6500
300
3.195
1,14%
12:36:13
10,6550
508
5.413
1,19%
12:35:41
10,6550
1.033
11.007
1,19%
12:35:41
10,6500
29
309
1,14%
12:35:31
10,6500
371
3.951
1,14%
12:35:31
10,6600
116
1.237
1,23%
12:35:29
10,6550
1.866
19.882
1,19%
12:35:11
10,6550
171
1.822
1,19%
12:35:11
10,6550
470
5.008
1,19%
12:35:11
10,6550
726
7.736
1,19%
12:34:51
10,6550
726
7.736
1,19%
12:34:51
10,6550
91
970
1,19%
12:33:52
10,6600
500
5.330
1,23%
12:33:51
10,6600
488
5.202
1,23%
12:33:51
10,6600
508
5.415
1,23%
12:33:51
10,6600
200
2.132
1,23%
12:33:51
10,6600
1.000
10.660
1,23%
12:33:51
10,6550
184
1.961
1,19%
12:33:46
10,6500
1.150
12.248
1,14%
12:33:46
10,6600
260
2.772
1,23%
12:33:15
10,6500
725
7.721
1,14%
12:33:13
10,6500
275
2.929
1,14%
12:33:13
10,6500
365
3.887
1,14%
12:33:13
10,6500
542
5.772
1,14%
12:33:13
10,6500
1.681
17.903
1,14%
12:33:13
10,6500
650
6.923
1,14%
12:33:13
10,6400
2.300
24.472
1,04%
12:32:46
10,6450
25
266
1,09%
12:32:08
10,6450
1.700
18.097
1,09%
12:32:08
10,6450
2.500
26.613
1,09%
12:31:57
10,6450
631
6.717
1,09%
12:31:32
10,6450
2.369
25.218
1,09%
12:31:32
10,6450
47
500
1,09%
12:31:03
10,6450
284
3.023
1,09%
12:31:03
10,6450
369
3.928
1,09%
12:31:03
10,6450
376
4.003
1,09%
12:31:03
10,6450
113
1.203
1,09%
12:31:03
10,6450
1.576
16.777
1,09%
12:30:31
10,6450
40
426
1,09%
12:30:26
10,6450
1.538
16.372
1,09%
12:30:25
10,6450
26
277
1,09%
12:30:25
10,6450
1.350
14.371
1,09%
12:30:25
10,6500
124
1.321
1,14%
12:30:14
10,6500
1.210
12.887
1,14%
12:30:14
10,6500
1.300
13.845
1,14%
12:30:14
10,6500
833
8.871
1,14%
12:30:08
10,6500
200
2.130
1,14%
12:30:05
10,6500
472
5.027
1,14%
12:30:03
10,6500
689
7.338
1,14%
12:30:03
10,6450
1.500
15.968
1,09%
12:29:40
10,6450
2.835
30.179
1,09%
12:29:40
10,6500
383
4.079
1,14%
12:28:58
10,6500
1.292
13.760
1,14%
12:28:58
10,6500
77
820
1,14%
12:28:58
10,6500
1.000
10.650
1,14%
12:28:54
10,6550
203
2.163
1,19%
12:28:47
10,6550
790
8.417
1,19%
12:28:47
10,6550
457
4.869
1,19%
12:28:47
10,6550
492
5.242
1,19%
12:28:47
10,6550
472
5.029
1,19%
12:28:47
10,6500
1.400
14.910
1,14%
12:28:30
10,6550
17
181
1,19%
12:28:25
10,6500
1.100
11.715
1,14%
12:28:09
10,6500
2.024
21.556
1,14%
12:28:09
10,6500
531
5.655
1,14%
12:28:07
10,6550
460
4.901
1,19%
12:28:01
10,6500
1.337
14.239
1,14%
12:27:16
10,6500
746
7.945
1,14%
12:27:16
10,6500
2.920
31.098
1,14%
12:27:16
10,6500
1.316
14.015
1,14%
12:27:16
10,6500
1.516
16.145
1,14%
12:27:16
10,6500
35
373
1,14%
12:27:16
10,6500
1.400
14.910
1,14%
12:27:02
10,6550
676
7.203
1,19%
12:26:25
10,6550
508
5.413
1,19%
12:26:25
10,6550
734
7.821
1,19%
12:26:25
10,6550
60
639
1,19%
12:26:20
10,6550
700
7.459
1,19%
12:26:20
Ăšltimos 1.000 tickers.