7,3440	940	6.903	-0,14%	17:35:00
7,3440	4	29	-0,14%	17:35:00
7,3440	6	44	-0,14%	17:35:00
7,3440	2.001	14.695	-0,14%	17:35:00
7,3440	2.084	15.305	-0,14%	17:35:00
7,3440	572	4.201	-0,14%	17:35:00
7,3440	1.859	13.652	-0,14%	17:35:00
7,3440	6.694	49.161	-0,14%	17:35:00
7,3440	16.976	124.672	-0,14%	17:35:00
7,3440	1.075	7.895	-0,14%	17:35:00
7,3440	454	3.334	-0,14%	17:35:00
7,3440	14.778	108.530	-0,14%	17:35:00
7,3440	3.419	25.109	-0,14%	17:35:00
7,3440	117	859	-0,14%	17:35:00
7,3440	5.356	39.334	-0,14%	17:35:00
7,3440	3.136	23.031	-0,14%	17:35:00
7,3440	1.757	12.903	-0,14%	17:35:00
7,3440	1.583	11.626	-0,14%	17:35:00
7,3440	2.149	15.782	-0,14%	17:35:00
7,3440	6.043	44.380	-0,14%	17:35:00
7,3440	4	29	-0,14%	17:35:00
7,3440	117	859	-0,14%	17:35:00
7,3440	31.382	230.469	-0,14%	17:35:00
7,3440	446	3.275	-0,14%	17:35:00
7,3440	1.969	14.460	-0,14%	17:35:00
7,3440	1.511	11.097	-0,14%	17:35:00
7,3440	26.678	195.923	-0,14%	17:35:00
7,3440	2	15	-0,14%	17:35:00
7,3440	6.777	49.770	-0,14%	17:35:00
7,3440	1.809	13.285	-0,14%	17:35:00
7,3440	1	7	-0,14%	17:35:00
7,3440	1.409	10.348	-0,14%	17:35:00
7,3440	2.882	21.165	-0,14%	17:35:00
7,3440	18.074	132.735	-0,14%	17:35:00
7,3440	4.259	31.278	-0,14%	17:35:00
7,3440	12.338	90.610	-0,14%	17:35:00
7,3440	23.117	169.771	-0,14%	17:35:00
7,3440	2.588	19.006	-0,14%	17:35:00
7,3440	10.837	79.587	-0,14%	17:35:00
7,3440	2.716	19.946	-0,14%	17:35:00
7,3440	5.302	38.938	-0,14%	17:35:00
7,3440	4.127	30.309	-0,14%	17:35:00
7,3440	2.335	17.148	-0,14%	17:35:00
7,3440	1.883	13.829	-0,14%	17:35:00
7,3440	8.495	62.387	-0,14%	17:35:00
7,3440	174	1.278	-0,14%	17:35:00
7,3440	3	22	-0,14%	17:35:00
7,3440	2.611	19.175	-0,14%	17:35:00
7,3440	2.986	21.929	-0,14%	17:35:00
7,3440	24.066	176.741	-0,14%	17:35:00
7,3440	10.212	74.997	-0,14%	17:35:00
7,3440	75.381	553.598	-0,14%	17:35:00
7,3440	74.248	545.277	-0,14%	17:35:00
7,3440	4.517	33.173	-0,14%	17:35:00
7,3440	2.542	18.668	-0,14%	17:35:00
7,3440	20.310	149.157	-0,14%	17:35:00
7,3440	18.101	132.934	-0,14%	17:35:00
7,3440	17	125	-0,14%	17:35:00
7,3440	679	4.987	-0,14%	17:35:00
7,3440	1	7	-0,14%	17:35:00
7,3440	5.393	39.606	-0,14%	17:35:00
7,3440	56	411	-0,14%	17:35:00
7,3440	2.183	16.032	-0,14%	17:35:00
7,3440	906	6.654	-0,14%	17:35:00
7,3440	7.388	54.257	-0,14%	17:35:00
7,3440	3.736	27.437	-0,14%	17:35:00
7,3440	5.765	42.338	-0,14%	17:35:00
7,3440	5.300	38.923	-0,14%	17:35:00
7,3440	503	3.694	-0,14%	17:35:00
7,3440	5.064	37.190	-0,14%	17:35:00
7,3440	5.567	40.884	-0,14%	17:35:00
7,3440	5.567	40.884	-0,14%	17:35:00
7,3440	32	235	-0,14%	17:35:00
7,3440	79	580	-0,14%	17:35:00
7,3440	2.500	18.360	-0,14%	17:35:00
7,3440	6.223	45.702	-0,14%	17:35:00
7,3440	40.498	297.417	-0,14%	17:35:00
7,3440	6.810	50.013	-0,14%	17:35:00
7,3440	13.961	102.530	-0,14%	17:35:00
7,3440	50.088	367.846	-0,14%	17:35:00
7,3440	8.413	61.785	-0,14%	17:35:00
7,3440	895	6.573	-0,14%	17:35:00
7,3440	5.721	42.015	-0,14%	17:35:00
7,3440	38.609	283.544	-0,14%	17:35:00
7,3440	133.176	978.045	-0,14%	17:35:00
7,3440	23.154	170.043	-0,14%	17:35:00
7,3440	11.471	84.243	-0,14%	17:35:00
7,3440	1.890	13.880	-0,14%	17:35:00
7,3440	6.492	47.677	-0,14%	17:35:00
7,3440	250	1.836	-0,14%	17:35:00
7,3440	4.630	34.003	-0,14%	17:35:00
7,3440	5.648	41.479	-0,14%	17:35:00
7,3440	9.461	69.482	-0,14%	17:35:00
7,3440	13.379	98.255	-0,14%	17:35:00
7,3440	3	22	-0,14%	17:35:00
7,3440	5.369	39.430	-0,14%	17:35:00
7,3440	9.939	72.992	-0,14%	17:35:00
7,3440	343	2.519	-0,14%	17:35:00
7,3440	29.201	214.452	-0,14%	17:35:00
7,3440	18.300	134.395	-0,14%	17:35:00
7,3440	2.130	15.643	-0,14%	17:35:00
7,3440	197	1.447	-0,14%	17:35:00
7,3440	3.410	25.043	-0,14%	17:35:00
7,3440	35.012	257.128	-0,14%	17:35:00
7,3440	8.540	62.718	-0,14%	17:35:00
7,3440	11.212	82.341	-0,14%	17:35:00
7,3440	4.773	35.053	-0,14%	17:35:00
7,3440	4.658	34.208	-0,14%	17:35:00
7,3440	76.925	564.937	-0,14%	17:35:00
7,3440	4.728	34.722	-0,14%	17:35:00
7,3440	3.193	23.449	-0,14%	17:35:00
7,3440	25.701	188.748	-0,14%	17:35:00
7,3440	1.714	12.588	-0,14%	17:35:00
7,3440	536	3.936	-0,14%	17:35:00
7,3440	4.011	29.457	-0,14%	17:35:00
7,3440	6.394	46.958	-0,14%	17:35:00
7,3440	12.908	94.796	-0,14%	17:35:00
7,3440	8	59	-0,14%	17:35:00
7,3440	75.883	557.285	-0,14%	17:35:00
7,3440	2.948	21.650	-0,14%	17:35:00
7,3440	1.279	9.393	-0,14%	17:35:00
7,3440	33.305	244.592	-0,14%	17:35:00
7,3440	34.869	256.078	-0,14%	17:35:00
7,3440	27.740	203.723	-0,14%	17:35:00
7,3440	34.125	250.614	-0,14%	17:35:00
7,3440	27.144	199.346	-0,14%	17:35:00
7,3440	105.330	773.544	-0,14%	17:35:00
7,3440	26.614	195.453	-0,14%	17:35:00
7,3440	11.837	86.931	-0,14%	17:35:00
7,3440	834	6.125	-0,14%	17:35:00
7,3440	943	6.925	-0,14%	17:35:00
7,3440	6.715	49.315	-0,14%	17:35:00
7,3440	2.056	15.099	-0,14%	17:35:00
7,3440	2.371	17.413	-0,14%	17:35:00
7,3440	4.548	33.401	-0,14%	17:35:00
7,3440	75.654	555.603	-0,14%	17:35:00
7,3440	1.657	12.169	-0,14%	17:35:00
7,3440	2.195	16.120	-0,14%	17:35:00
7,3440	3.773	27.709	-0,14%	17:35:00
7,3440	14.564	106.958	-0,14%	17:35:00
7,3440	1	7	-0,14%	17:35:00
7,3440	3	22	-0,14%	17:35:00
7,3440	2	15	-0,14%	17:35:00
7,3440	72	529	-0,14%	17:35:00
7,3440	318	2.335	-0,14%	17:35:00
7,3440	1.915	14.064	-0,14%	17:35:00
7,3440	956	7.021	-0,14%	17:35:00
7,3440	340	2.497	-0,14%	17:35:00
7,3440	14.641	107.524	-0,14%	17:35:00
7,3440	675	4.957	-0,14%	17:35:00
7,3440	11.556	84.867	-0,14%	17:35:00
7,3440	9.174	67.374	-0,14%	17:35:00
7,3440	27.343	200.807	-0,14%	17:35:00
7,3440	35.755	262.585	-0,14%	17:35:00
7,3440	1.287	9.452	-0,14%	17:35:00
7,3440	14.713	108.052	-0,14%	17:35:00
7,3440	4.097	30.088	-0,14%	17:35:00
7,3440	16.424	120.618	-0,14%	17:35:00
7,3440	956	7.021	-0,14%	17:35:00
7,3440	1.839	13.506	-0,14%	17:35:00
7,3440	18	132	-0,14%	17:35:00
7,3440	15.627	114.765	-0,14%	17:35:00
7,3440	3.984	29.258	-0,14%	17:35:00
7,3440	7.422	54.507	-0,14%	17:35:00
7,3440	25.158	184.760	-0,14%	17:35:00
7,3440	2.145	15.753	-0,14%	17:35:00
7,3440	224	1.645	-0,14%	17:35:00
7,3440	6.396	46.972	-0,14%	17:35:00
7,3440	577	4.237	-0,14%	17:35:00
7,3440	1	7	-0,14%	17:35:00
7,3440	1.559	11.449	-0,14%	17:35:00
7,3440	43	316	-0,14%	17:35:00
7,3440	6.128	45.004	-0,14%	17:35:00
7,3440	4.027	29.574	-0,14%	17:35:00
7,3440	74.142	544.499	-0,14%	17:35:00
7,3440	201	1.476	-0,14%	17:35:00
7,3440	6.280	46.120	-0,14%	17:35:00
7,3440	1.009	7.410	-0,14%	17:35:00
7,3440	3.158	23.192	-0,14%	17:35:00
7,3440	17.415	127.896	-0,14%	17:35:00
7,3440	270	1.983	-0,14%	17:35:00
7,3440	29	213	-0,14%	17:35:00
7,3440	4.706	34.561	-0,14%	17:35:00
7,3440	6	44	-0,14%	17:35:00
7,3440	316	2.321	-0,14%	17:35:00
7,3440	10.626	78.037	-0,14%	17:35:00
7,3440	785	5.765	-0,14%	17:35:00
7,3440	11.875	87.210	-0,14%	17:35:00
7,3440	91	668	-0,14%	17:35:00
7,3440	22.799	167.436	-0,14%	17:35:00
7,3440	10.278	75.482	-0,14%	17:35:00
7,3440	46	338	-0,14%	17:35:00
7,3440	351	2.578	-0,14%	17:35:00
7,3440	8.760	64.333	-0,14%	17:35:00
7,3440	480	3.525	-0,14%	17:35:00
7,3440	1.950	14.321	-0,14%	17:35:00
7,3440	1.481	10.876	-0,14%	17:35:00
7,3440	2.327	17.089	-0,14%	17:35:00
7,3440	667	4.898	-0,14%	17:35:00
7,3440	11.164	81.988	-0,14%	17:35:00
7,3440	64	470	-0,14%	17:35:00
7,3440	15.277	112.194	-0,14%	17:35:00
7,3440	256	1.880	-0,14%	17:35:00
7,3440	26.393	193.830	-0,14%	17:35:00
7,3440	17.013	124.943	-0,14%	17:35:00
7,3440	1.859	13.652	-0,14%	17:35:00
7,3440	1.179	8.659	-0,14%	17:35:00
7,3440	5.349	39.283	-0,14%	17:35:00
7,3440	131	962	-0,14%	17:35:00
7,3440	12.209	89.663	-0,14%	17:35:00
7,3440	1.333	9.790	-0,14%	17:35:00
7,3440	4.536	33.312	-0,14%	17:35:00
7,3440	6.088	44.710	-0,14%	17:35:00
7,3440	3.689	27.092	-0,14%	17:35:00
7,3440	1.950	14.321	-0,14%	17:35:00
7,3440	6.096	44.769	-0,14%	17:35:00
7,3440	4.034	29.626	-0,14%	17:35:00
7,3440	97	712	-0,14%	17:35:00
7,3440	5.362	39.379	-0,14%	17:35:00
7,3440	328	2.409	-0,14%	17:35:00
7,3440	84	617	-0,14%	17:35:00
7,3440	420	3.084	-0,14%	17:35:00
7,3440	974	7.153	-0,14%	17:35:00
7,3440	16.187	118.877	-0,14%	17:35:00
7,3440	30.304	222.553	-0,14%	17:35:00
7,3440	2.093	15.371	-0,14%	17:35:00
7,3440	254	1.865	-0,14%	17:35:00
7,3440	6.891	50.608	-0,14%	17:35:00
7,3440	5.018	36.852	-0,14%	17:35:00
7,3440	1.695	12.448	-0,14%	17:35:00
7,3440	959	7.043	-0,14%	17:35:00
7,3440	3.390	24.896	-0,14%	17:35:00
7,3440	3.953	29.031	-0,14%	17:35:00
7,3440	7.929	58.231	-0,14%	17:35:00
7,3440	864	6.345	-0,14%	17:35:00
7,3440	6.805	49.976	-0,14%	17:35:00
7,3440	1.937	14.225	-0,14%	17:35:00
7,3440	15.671	115.088	-0,14%	17:35:00
7,3440	223	1.638	-0,14%	17:35:00
7,3440	22.713	166.804	-0,14%	17:35:00
7,3440	13	95	-0,14%	17:35:00
7,3440	9	66	-0,14%	17:35:00
7,3440	889	6.529	-0,14%	17:35:00
7,3440	1.019	7.484	-0,14%	17:35:00
7,3440	1.037	7.616	-0,14%	17:35:00
7,3440	2.974	21.841	-0,14%	17:35:00
7,3440	29	213	-0,14%	17:35:00
7,3440	1.401	10.289	-0,14%	17:35:00
7,3440	3.951	29.016	-0,14%	17:35:00
7,3440	5	37	-0,14%	17:35:00
7,3440	1.489	10.935	-0,14%	17:35:00
7,3440	2	15	-0,14%	17:35:00
7,3440	13	95	-0,14%	17:35:00
7,3440	23.396	171.820	-0,14%	17:35:00
7,3440	18.550	136.231	-0,14%	17:35:00
7,3440	12.801	94.011	-0,14%	17:35:00
7,3440	780	5.728	-0,14%	17:35:00
7,3440	6.984	51.290	-0,14%	17:35:00
7,3440	881	6.470	-0,14%	17:35:00
7,3440	4.853	35.640	-0,14%	17:35:00
7,3440	41.109	301.904	-0,14%	17:35:00
7,3440	28	206	-0,14%	17:35:00
7,3440	1.147	8.424	-0,14%	17:35:00
7,3440	372	2.732	-0,14%	17:35:00
7,3440	349	2.563	-0,14%	17:35:00
7,3440	7.901	58.025	-0,14%	17:35:00
7,3440	1	7	-0,14%	17:35:00
7,3440	3.121	22.921	-0,14%	17:35:00
7,3440	4.683	34.392	-0,14%	17:35:00
7,3440	2.721	19.983	-0,14%	17:35:00
7,3440	2.853	20.952	-0,14%	17:35:00
7,3440	1.712	12.573	-0,14%	17:35:00
7,3440	4.809	35.317	-0,14%	17:35:00
7,3440	131	962	-0,14%	17:35:00
7,3440	2.040	14.982	-0,14%	17:35:00
7,3440	591	4.340	-0,14%	17:35:00
7,3440	3.670	26.952	-0,14%	17:35:00
7,3440	141	1.036	-0,14%	17:35:00
7,3440	88	646	-0,14%	17:35:00
7,3440	31	228	-0,14%	17:35:00
7,3440	25	184	-0,14%	17:35:00
7,3440	688	5.053	-0,14%	17:35:00
7,3440	3.213	23.596	-0,14%	17:35:00
7,3440	6.125	44.982	-0,14%	17:35:00
7,3440	2.832	20.798	-0,14%	17:35:00
7,3440	117	859	-0,14%	17:35:00
7,3480	12	88	-0,08%	17:29:59
7,3440	2	15	-0,14%	17:29:58
7,3460	285	2.094	-0,11%	17:29:57
7,3460	404	2.968	-0,11%	17:29:56
7,3460	1.305	9.587	-0,11%	17:29:55
7,3460	19	140	-0,11%	17:29:55
7,3440	828	6.081	-0,14%	17:29:53
7,3440	1.331	9.775	-0,14%	17:29:52
7,3440	3.470	25.484	-0,14%	17:29:52
7,3440	828	6.081	-0,14%	17:29:52
7,3440	3.095	22.730	-0,14%	17:29:52
7,3440	463	3.400	-0,14%	17:29:52
7,3440	371	2.725	-0,14%	17:29:42
7,3440	1.391	10.216	-0,14%	17:29:42
7,3460	700	5.142	-0,11%	17:29:36
7,3460	1.371	10.071	-0,11%	17:29:36
7,3460	35	257	-0,11%	17:29:05
7,3460	828	6.082	-0,11%	17:29:00
7,3460	828	6.082	-0,11%	17:28:58
7,3460	1.519	11.159	-0,11%	17:28:50
7,3460	828	6.082	-0,11%	17:28:50
7,3460	1.519	11.159	-0,11%	17:28:48
7,3460	828	6.082	-0,11%	17:28:48
7,3460	464	3.409	-0,11%	17:28:48
7,3460	808	5.936	-0,11%	17:28:48
7,3460	3.954	29.046	-0,11%	17:28:48
7,3440	851	6.250	-0,14%	17:28:00
7,3440	1.400	10.282	-0,14%	17:27:34
7,3440	562	4.127	-0,14%	17:27:34
7,3440	457	3.356	-0,14%	17:27:34
7,3440	828	6.081	-0,14%	17:27:34
7,3440	546	4.010	-0,14%	17:27:34
7,3440	242	1.777	-0,14%	17:27:34
7,3420	700	5.139	-0,16%	17:26:50
7,3420	313	2.298	-0,16%	17:26:50
7,3420	30	220	-0,16%	17:26:50
7,3420	28	206	-0,16%	17:26:50
7,3400	7	51	-0,19%	17:26:30
7,3400	710	5.211	-0,19%	17:26:30
7,3400	620	4.551	-0,19%	17:26:30
7,3380	700	5.137	-0,22%	17:25:55
7,3380	1.000	7.338	-0,22%	17:25:24
7,3380	1.519	11.146	-0,22%	17:25:24
7,3380	741	5.437	-0,22%	17:25:24
7,3380	828	6.076	-0,22%	17:25:24
7,3380	950	6.971	-0,22%	17:25:24
7,3360	302	2.215	-0,24%	17:25:01
7,3360	310	2.274	-0,24%	17:25:01
7,3360	400	2.934	-0,24%	17:25:01
7,3340	297	2.178	-0,27%	17:24:46
7,3340	1.269	9.307	-0,27%	17:24:45
7,3340	53	389	-0,27%	17:24:27
7,3340	96	704	-0,27%	17:24:03
7,3340	1.343	9.850	-0,27%	17:24:03
7,3340	829	6.080	-0,27%	17:24:03
7,3340	947	6.945	-0,27%	17:24:03
7,3340	1.519	11.140	-0,27%	17:24:03
7,3340	2.180	15.988	-0,27%	17:24:03
7,3340	1.360	9.974	-0,27%	17:24:03
7,3340	3.884	28.485	-0,27%	17:24:03
7,3340	842	6.175	-0,27%	17:24:03
7,3340	1.440	10.561	-0,27%	17:24:01
7,3340	176	1.291	-0,27%	17:23:02
7,3340	524	3.843	-0,27%	17:23:02
7,3340	492	3.608	-0,27%	17:23:02
7,3360	829	6.082	-0,24%	17:22:16
7,3360	563	4.130	-0,24%	17:22:16
7,3360	1.519	11.143	-0,24%	17:21:56
7,3360	1.405	10.307	-0,24%	17:21:56
7,3360	901	6.610	-0,24%	17:21:56
7,3380	1.033	7.580	-0,22%	17:21:56
7,3380	856	6.281	-0,22%	17:21:56
7,3400	669	4.910	-0,19%	17:21:56
7,3400	286	2.099	-0,19%	17:21:56
7,3400	502	3.685	-0,19%	17:21:56
7,3400	1.453	10.665	-0,19%	17:21:56
7,3400	2.000	14.680	-0,19%	17:21:56
7,3400	2.582	18.952	-0,19%	17:21:56
7,3400	1.400	10.276	-0,19%	17:21:56
7,3400	925	6.790	-0,19%	17:21:56
7,3420	1.291	9.479	-0,16%	17:21:51
7,3420	856	6.285	-0,16%	17:20:34
7,3420	1.320	9.691	-0,16%	17:20:34
7,3440	2.491	18.294	-0,14%	17:20:26
7,3440	1.347	9.892	-0,14%	17:20:24
7,3440	2.094	15.378	-0,14%	17:20:24
7,3440	1.336	9.812	-0,14%	17:20:24
7,3460	11.136	81.805	-0,11%	17:20:24
7,3460	1.345	9.880	-0,11%	17:20:24
7,3460	1.519	11.159	-0,11%	17:20:24
7,3460	3.286	24.139	-0,11%	17:20:24
7,3460	828	6.082	-0,11%	17:20:24
7,3460	1.131	8.308	-0,11%	17:20:24
7,3460	963	7.074	-0,11%	17:20:24
7,3440	482	3.540	-0,14%	17:18:20
7,3440	1.098	8.064	-0,14%	17:18:20
7,3460	800	5.877	-0,11%	17:18:12
7,3460	1.519	11.159	-0,11%	17:18:10
7,3460	827	6.075	-0,11%	17:18:10
7,3460	828	6.082	-0,11%	17:18:10
7,3460	1	7	-0,11%	17:18:10
7,3460	827	6.075	-0,11%	17:16:14
7,3460	828	6.082	-0,11%	17:16:14
7,3460	1.149	8.441	-0,11%	17:16:14
7,3480	829	6.091	-0,08%	17:16:13
7,3480	824	6.055	-0,08%	17:16:13
7,3480	772	5.673	-0,08%	17:16:13
7,3480	1.304	9.582	-0,08%	17:16:13
7,3500	2.903	21.337	-0,05%	17:15:21
7,3500	824	6.056	-0,05%	17:15:21
7,3500	4.782	35.148	-0,05%	17:15:21
7,3500	968	7.115	-0,05%	17:15:21
7,3520	827	6.080	-0,03%	17:15:11
7,3520	1.959	14.403	-0,03%	17:15:11
7,3520	2.565	18.858	-0,03%	17:14:31
7,3520	350	2.573	-0,03%	17:14:31
7,3520	350	2.573	-0,03%	17:14:31
7,3520	302	2.220	-0,03%	17:14:31
7,3520	398	2.926	-0,03%	17:14:31
7,3520	31	228	-0,03%	17:13:49
7,3520	1.458	10.719	-0,03%	17:12:34
7,3520	350	2.573	-0,03%	17:12:32
7,3520	1.440	10.587	-0,03%	17:12:32
7,3520	700	5.146	-0,03%	17:12:32
7,3520	850	6.249	-0,03%	17:11:56
7,3520	2.418	17.777	-0,03%	17:11:56
7,3520	850	6.249	-0,03%	17:11:37
7,3520	827	6.080	-0,03%	17:11:37
7,3520	1.573	11.565	-0,03%	17:11:37
7,3520	1.059	7.786	-0,03%	17:11:37
7,3520	576	4.235	-0,03%	17:11:37
7,3500	827	6.078	-0,05%	17:11:21
7,3500	153	1.125	-0,05%	17:11:21
7,3500	1.050	7.718	-0,05%	17:11:21
7,3500	1.000	7.350	-0,05%	17:10:45
7,3500	2.106	15.479	-0,05%	17:10:42
7,3500	108	794	-0,05%	17:10:42
7,3500	1.646	12.098	-0,05%	17:10:42
7,3500	154	1.132	-0,05%	17:10:42
7,3500	350	2.573	-0,05%	17:10:42
7,3500	862	6.336	-0,05%	17:10:42
7,3500	700	5.145	-0,05%	17:10:42
7,3500	161	1.183	-0,05%	17:10:35
7,3500	666	4.895	-0,05%	17:10:35
7,3500	894	6.571	-0,05%	17:10:35
7,3500	1.047	7.695	-0,05%	17:10:35
7,3520	941	6.918	-0,03%	17:10:35
7,3540	3.785	27.835	0,00%	17:10:32
7,3540	938	6.898	0,00%	17:10:32
7,3560	2.228	16.389	0,03%	17:10:15
7,3580	826	6.078	0,05%	17:10:13
7,3580	609	4.481	0,05%	17:10:13
7,3580	850	6.254	0,05%	17:10:13
7,3600	308	2.267	0,08%	17:09:28
7,3600	238	1.752	0,08%	17:09:28
7,3600	1.238	9.112	0,08%	17:09:28
7,3580	604	4.444	0,05%	17:09:18
7,3580	576	4.238	0,05%	17:09:16
7,3580	1.310	9.639	0,05%	17:09:16
7,3580	800	5.886	0,05%	17:09:16
7,3580	1.043	7.674	0,05%	17:09:16
7,3580	641	4.716	0,05%	17:09:16
7,3580	13	96	0,05%	17:09:16
7,3580	542	3.988	0,05%	17:09:16
7,3580	850	6.254	0,05%	17:09:16
7,3580	69	508	0,05%	17:09:16
7,3580	700	5.151	0,05%	17:09:16
7,3560	72	530	0,03%	17:08:58
7,3560	849	6.245	0,03%	17:08:58
7,3560	826	6.076	0,03%	17:08:58
7,3560	561	4.127	0,03%	17:08:58
7,3560	862	6.341	0,03%	17:06:13
7,3560	438	3.222	0,03%	17:06:13
7,3560	4.298	31.616	0,03%	17:06:13
7,3560	559	4.112	0,03%	17:06:13
7,3560	813	5.980	0,03%	17:06:11
7,3560	788	5.797	0,03%	17:06:11
7,3560	206	1.515	0,03%	17:06:11
7,3560	644	4.737	0,03%	17:06:08
7,3560	829	6.098	0,03%	17:05:14
7,3560	680	5.002	0,03%	17:05:14
7,3560	923	6.790	0,03%	17:05:14
7,3540	410	3.015	0,00%	17:04:24
7,3540	119	875	0,00%	17:03:51
7,3540	1.689	12.421	0,00%	17:03:51
7,3560	1.300	9.563	0,03%	17:03:40
7,3560	213	1.567	0,03%	17:03:04
7,3560	826	6.076	0,03%	17:03:04
7,3560	375	2.759	0,03%	17:02:47
7,3560	439	3.229	0,03%	17:02:47
7,3560	570	4.193	0,03%	17:02:25
7,3560	257	1.890	0,03%	17:02:25
7,3560	570	4.193	0,03%	17:02:25
7,3560	622	4.575	0,03%	17:02:11
7,3560	828	6.091	0,03%	17:02:11
7,3560	1.920	14.124	0,03%	17:02:11
7,3560	598	4.399	0,03%	17:01:31
7,3560	2.185	16.073	0,03%	17:01:19
7,3560	731	5.377	0,03%	17:00:52
7,3540	1.519	11.171	0,00%	17:00:32
7,3540	3.401	25.011	0,00%	17:00:32
7,3520	504	3.705	-0,03%	17:00:08
7,3520	97	713	-0,03%	17:00:08
7,3520	54	397	-0,03%	17:00:08
7,3520	302	2.220	-0,03%	17:00:01
7,3520	1.273	9.359	-0,03%	17:00:01
7,3520	76	559	-0,03%	17:00:01
7,3520	2.012	14.792	-0,03%	17:00:01
7,3520	1.859	13.667	-0,03%	17:00:01
7,3520	608	4.470	-0,03%	16:58:26
7,3520	503	3.698	-0,03%	16:58:26
7,3520	266	1.956	-0,03%	16:58:26
7,3480	827	6.077	-0,08%	16:54:17
7,3480	48	353	-0,08%	16:54:17
7,3480	1.043	7.664	-0,08%	16:54:17
7,3460	1.317	9.675	-0,11%	16:52:44
7,3460	90	661	-0,11%	16:52:20
7,3460	859	6.310	-0,11%	16:52:20
7,3460	1.182	8.683	-0,11%	16:52:20
7,3460	1.261	9.263	-0,11%	16:52:03
7,3460	551	4.048	-0,11%	16:51:36
7,3440	44	323	-0,14%	16:51:28
7,3440	900	6.610	-0,14%	16:51:28
7,3440	1.089	7.998	-0,14%	16:51:28
7,3440	950	6.977	-0,14%	16:51:28
7,3440	436	3.202	-0,14%	16:51:28
7,3440	210	1.542	-0,14%	16:51:28
7,3440	1.819	13.359	-0,14%	16:51:28
7,3440	71	521	-0,14%	16:50:31
7,3460	1.412	10.373	-0,11%	16:50:20
7,3480	1.983	14.571	-0,08%	16:50:12
7,3480	639	4.695	-0,08%	16:50:12
7,3480	350	2.572	-0,08%	16:49:50
7,3460	984	7.228	-0,11%	16:48:52
7,3460	827	6.075	-0,11%	16:48:52
7,3480	997	7.326	-0,08%	16:48:52
7,3480	771	5.665	-0,08%	16:48:52
7,3500	68	500	-0,05%	16:48:52
7,3500	827	6.078	-0,05%	16:48:22
7,3500	900	6.615	-0,05%	16:48:22
7,3500	1.700	12.495	-0,05%	16:48:21
7,3480	1.585	11.647	-0,08%	16:47:33
7,3460	578	4.246	-0,11%	16:47:17
7,3460	422	3.100	-0,11%	16:47:17
7,3460	161	1.183	-0,11%	16:47:17
7,3460	546	4.011	-0,11%	16:47:17
7,3440	984	7.226	-0,14%	16:47:06
7,3440	2.375	17.442	-0,14%	16:47:03
7,3440	828	6.081	-0,14%	16:47:03
7,3440	1.155	8.482	-0,14%	16:47:03
7,3440	828	6.081	-0,14%	16:47:00
7,3440	1.258	9.239	-0,14%	16:47:00
7,3440	1.406	10.326	-0,14%	16:47:00
7,3440	1.286	9.444	-0,14%	16:47:00
7,3440	3	22	-0,14%	16:47:00
7,3520	1.296	9.528	-0,03%	16:46:18
7,3540	1.200	8.825	0,00%	16:46:17
7,3560	576	4.237	0,03%	16:45:22
7,3560	930	6.841	0,03%	16:45:22
7,3580	40	294	0,05%	16:45:22
7,3580	4.799	35.311	0,05%	16:45:22
7,3580	827	6.085	0,05%	16:45:22
7,3580	232	1.707	0,05%	16:45:22
7,3580	594	4.371	0,05%	16:45:22
7,3580	925	6.806	0,05%	16:45:22
7,3600	1.540	11.334	0,08%	16:44:27
7,3600	829	6.101	0,08%	16:44:27
7,3600	23	169	0,08%	16:44:27
7,3600	320	2.355	0,08%	16:44:27
7,3580	554	4.076	0,05%	16:43:00
7,3560	773	5.686	0,03%	16:42:17
7,3560	700	5.149	0,03%	16:42:17
7,3560	1.494	10.990	0,03%	16:42:17
7,3560	13	96	0,03%	16:41:39
7,3560	700	5.149	0,03%	16:41:33
7,3580	951	6.997	0,05%	16:41:33
7,3600	236	1.737	0,08%	16:41:25
7,3600	829	6.101	0,08%	16:41:23
7,3600	347	2.554	0,08%	16:41:23
7,3600	40	294	0,08%	16:41:23
7,3600	599	4.409	0,08%	16:41:23
7,3600	825	6.072	0,08%	16:41:23
7,3600	1.697	12.490	0,08%	16:41:23
7,3620	150	1.104	0,11%	16:41:11
7,3620	3.434	25.281	0,11%	16:40:47
7,3600	1.577	11.607	0,08%	16:39:59
7,3600	824	6.065	0,08%	16:39:59
7,3600	953	7.014	0,08%	16:39:59
7,3600	8	59	0,08%	16:39:59
7,3620	14	103	0,11%	16:39:55
7,3620	700	5.153	0,11%	16:39:55
7,3620	110	810	0,11%	16:39:55
7,3620	590	4.344	0,11%	16:39:55
7,3620	200	1.472	0,11%	16:39:06
7,3620	1.768	13.016	0,11%	16:39:06
7,3600	542	3.989	0,08%	16:38:32
7,3600	956	7.036	0,08%	16:38:32
7,3620	1.037	7.634	0,11%	16:38:29
7,3620	1.261	9.283	0,11%	16:38:29
7,3640	1.024	7.541	0,14%	16:38:29
7,3640	4.798	35.332	0,14%	16:38:29
7,3660	829	6.106	0,16%	16:38:27
7,3660	86	633	0,16%	16:38:27
7,3660	1.657	12.205	0,16%	16:38:27
7,3660	644	4.744	0,16%	16:38:27
7,3660	828	6.099	0,16%	16:38:04
7,3660	264	1.945	0,16%	16:38:04
7,3660	562	4.140	0,16%	16:38:04
7,3660	13	96	0,16%	16:38:04
7,3660	825	6.077	0,16%	16:38:04
7,3680	100	737	0,19%	16:36:31
7,3660	17	125	0,16%	16:36:00
7,3660	1.106	8.147	0,16%	16:36:00
7,3680	1.430	10.536	0,19%	16:35:44
7,3680	240	1.768	0,19%	16:35:25
7,3680	258	1.901	0,19%	16:35:25
7,3680	1.456	10.728	0,19%	16:35:25
7,3680	2.998	22.089	0,19%	16:35:25
7,3680	1.411	10.396	0,19%	16:35:25
7,3660	752	5.539	0,16%	16:35:00
7,3660	1.869	13.767	0,16%	16:35:00
7,3660	2.848	20.978	0,16%	16:34:25
7,3660	1.194	8.795	0,16%	16:34:25
7,3660	500	3.683	0,16%	16:34:25
7,3680	828	6.101	0,19%	16:34:25
7,3680	110	810	0,19%	16:34:25
7,3680	2.074	15.281	0,19%	16:34:25
7,3700	960	7.075	0,22%	16:33:36
7,3700	700	5.159	0,22%	16:33:36
7,3700	1.960	14.445	0,22%	16:33:29
7,3700	827	6.095	0,22%	16:33:29
7,3700	824	6.073	0,22%	16:33:29
7,3720	28	206	0,24%	16:33:24
7,3720	1.461	10.770	0,24%	16:33:24
7,3720	171	1.261	0,24%	16:32:03
7,3720	376	2.772	0,24%	16:32:03
7,3720	674	4.969	0,24%	16:32:03
7,3700	329	2.425	0,22%	16:30:46
7,3700	240	1.769	0,22%	16:30:31
7,3700	662	4.879	0,22%	16:30:31
7,3700	1.600	11.792	0,22%	16:30:11
7,3700	697	5.137	0,22%	16:30:11
7,3700	3.013	22.206	0,22%	16:30:11
7,3720	283	2.086	0,24%	16:30:11
7,3720	700	5.160	0,24%	16:30:11
7,3740	2.077	15.316	0,27%	16:30:06
7,3740	76	560	0,27%	16:30:06
7,3740	307	2.264	0,27%	16:30:06
7,3740	2.599	19.165	0,27%	16:30:06
7,3760	56	413	0,30%	16:29:46
7,3760	563	4.153	0,30%	16:29:46
7,3760	600	4.426	0,30%	16:29:46
7,3760	2.713	20.011	0,30%	16:29:46
7,3780	209	1.542	0,33%	16:26:52
7,3780	1.418	10.462	0,33%	16:26:52
7,3780	332	2.449	0,33%	16:26:52
7,3780	350	2.582	0,33%	16:26:02
7,3760	302	2.228	0,30%	16:25:31
7,3760	601	4.433	0,30%	16:25:31
7,3740	738	5.442	0,27%	16:25:14
7,3740	1.731	12.764	0,27%	16:25:14
7,3740	700	5.162	0,27%	16:25:14
7,3740	1.262	9.306	0,27%	16:22:47
7,3740	447	3.296	0,27%	16:22:46
7,3740	659	4.859	0,27%	16:22:46
7,3720	129	951	0,24%	16:22:46
7,3720	558	4.114	0,24%	16:22:46
7,3720	1.430	10.542	0,24%	16:22:46
7,3700	500	3.685	0,22%	16:22:17
7,3700	900	6.633	0,22%	16:22:17
7,3700	850	6.265	0,22%	16:22:17
7,3700	140	1.032	0,22%	16:22:10
7,3700	1.506	11.099	0,22%	16:22:10
7,3720	1.286	9.480	0,24%	16:21:50
7,3740	74	546	0,27%	16:21:50
7,3740	1.806	13.317	0,27%	16:21:50
7,3740	3.781	27.881	0,27%	16:21:50
7,3740	567	4.181	0,27%	16:21:50
7,3740	641	4.727	0,27%	16:21:50
7,3740	350	2.581	0,27%	16:21:50
7,3740	196	1.445	0,27%	16:21:50
7,3740	854	6.297	0,27%	16:21:50
7,3740	1.200	8.849	0,27%	16:20:41
7,3760	1.500	11.064	0,30%	16:20:15
7,3760	1.897	13.992	0,30%	16:20:15
7,3760	69	509	0,30%	16:20:15
7,3760	699	5.156	0,30%	16:20:15
7,3760	1.364	10.061	0,30%	16:18:53
7,3760	64	472	0,30%	16:18:53
7,3760	2.881	21.250	0,30%	16:18:53
7,3780	100	738	0,33%	16:17:46
7,3780	764	5.637	0,33%	16:17:46
7,3780	2.032	14.992	0,33%	16:17:04
7,3760	115	848	0,30%	16:15:38
7,3760	1.022	7.538	0,30%	16:15:38
7,3780	2.397	17.685	0,33%	16:15:00
7,3780	90	664	0,33%	16:15:00
7,3780	1.708	12.602	0,33%	16:15:00
7,3800	105	775	0,35%	16:14:45
7,3800	1.723	12.716	0,35%	16:14:45
7,3820	2.112	15.591	0,38%	16:14:09
7,3820	195	1.439	0,38%	16:14:09
7,3820	1.594	11.767	0,38%	16:14:09
7,3820	803	5.928	0,38%	16:13:34
7,3800	1.415	10.443	0,35%	16:13:34
7,3800	104	768	0,35%	16:13:34
7,3800	546	4.029	0,35%	16:13:34
7,3800	595	4.391	0,35%	16:13:34
7,3800	595	4.391	0,35%	16:13:34
7,3800	314	2.317	0,35%	16:13:34
7,3780	1.281	9.451	0,33%	16:12:39
7,3780	135	996	0,33%	16:12:39
7,3780	1.922	14.181	0,33%	16:12:39
7,3780	582	4.294	0,33%	16:12:39
7,3780	300	2.213	0,33%	16:12:39
7,3780	1.356	10.005	0,33%	16:12:39
7,3780	598	4.412	0,33%	16:12:09
7,3760	1.519	11.204	0,30%	16:11:05
7,3760	1.275	9.404	0,30%	16:11:05
7,3760	2.013	14.848	0,30%	16:11:05
7,3760	3.889	28.685	0,30%	16:11:05
7,3760	1.655	12.207	0,30%	16:11:05
7,3760	208	1.534	0,30%	16:11:05
7,3760	384	2.832	0,30%	16:11:05
7,3760	316	2.331	0,30%	16:11:05
7,3740	567	4.181	0,27%	16:09:32
7,3740	407	3.001	0,27%	16:09:32
7,3740	1.050	7.743	0,27%	16:09:32
7,3740	943	6.954	0,27%	16:09:32
7,3740	31	229	0,27%	16:09:02
7,3740	3.259	24.032	0,27%	16:09:02
7,3740	373	2.751	0,27%	16:07:58
7,3740	700	5.162	0,27%	16:07:58
7,3760	1.184	8.733	0,30%	16:07:58
7,3760	810	5.975	0,30%	16:07:58
7,3760	824	6.078	0,30%	16:07:58
7,3760	826	6.093	0,30%	16:07:58
7,3760	82	605	0,30%	16:07:58
7,3760	23	170	0,30%	16:06:06
7,3760	417	3.076	0,30%	16:06:06
7,3760	407	3.002	0,30%	16:06:06
7,3760	957	7.059	0,30%	16:06:06
7,3760	1.143	8.431	0,30%	16:06:06
7,3760	364	2.685	0,30%	16:06:00
7,3740	1.112	8.200	0,27%	16:05:55
7,3740	350	2.581	0,27%	16:05:55
7,3740	118	870	0,27%	16:05:55
7,3740	582	4.292	0,27%	16:05:55
7,3720	2.029	14.958	0,24%	16:05:31
7,3720	34	251	0,24%	16:05:31
7,3720	78	575	0,24%	16:04:32
7,3720	1.293	9.532	0,24%	16:04:32
7,3720	217	1.600	0,24%	16:04:17
7,3720	350	2.580	0,24%	16:04:17
7,3700	76	560	0,22%	16:03:41
7,3700	981	7.230	0,22%	16:03:41
7,3700	1.178	8.682	0,22%	16:03:41
7,3700	210	1.548	0,22%	16:03:41
7,3700	328	2.417	0,22%	16:03:31
7,3680	35	258	0,19%	16:02:18
7,3680	27	199	0,19%	16:02:16
7,3680	1.023	7.537	0,19%	16:02:16
7,3660	1.999	14.725	0,16%	16:01:44
7,3660	628	4.626	0,16%	16:01:44
7,3660	72	530	0,16%	16:01:44
7,3660	876	6.453	0,16%	16:01:44
7,3660	1.224	9.016	0,16%	16:01:44
7,3680	1.105	8.142	0,19%	16:01:42
7,3700	1.234	9.095	0,22%	16:01:41
7,3700	613	4.518	0,22%	16:01:41
7,3700	826	6.088	0,22%	16:01:41
7,3700	78	575	0,22%	16:01:41
7,3700	934	6.884	0,22%	16:01:41
7,3740	44	324	0,27%	16:00:46
7,3720	4.454	32.835	0,24%	16:00:46
7,3720	850	6.266	0,24%	16:00:46
7,3720	1.294	9.539	0,24%	16:00:46
7,3720	2.310	17.029	0,24%	16:00:46
7,3740	377	2.780	0,27%	16:00:46
7,3740	473	3.488	0,27%	16:00:46
7,3740	227	1.674	0,27%	16:00:46
7,3740	1.050	7.743	0,27%	16:00:46
7,3760	462	3.408	0,30%	16:00:34
7,3760	586	4.322	0,30%	16:00:34
7,3760	646	4.765	0,30%	16:00:34
7,3760	370	2.729	0,30%	16:00:34
7,3780	251	1.852	0,33%	16:00:31
7,3780	350	2.582	0,33%	16:00:31
7,3740	335	2.470	0,27%	16:00:25
7,3760	65	479	0,30%	16:00:25
7,3760	350	2.582	0,30%	16:00:23
7,3780	850	6.271	0,33%	16:00:22
7,3780	1.428	10.536	0,33%	16:00:22
7,3780	989	7.297	0,33%	16:00:22
7,3800	225	1.661	0,35%	16:00:22
7,3800	350	2.583	0,35%	16:00:20
7,3800	100	738	0,35%	16:00:20
7,3800	189	1.395	0,35%	16:00:20
7,3800	777	5.734	0,35%	16:00:07
7,3800	539	3.978	0,35%	16:00:07
7,3800	629	4.642	0,35%	16:00:07
7,3800	932	6.878	0,35%	16:00:07
7,3800	9.000	66.420	0,35%	16:00:00
7,3800	1.000	7.380	0,35%	16:00:00
7,3800	700	5.166	0,35%	16:00:00
7,3740	358	2.640	0,27%	16:00:00
7,3740	1.386	10.220	0,27%	16:00:00
7,3740	850	6.268	0,27%	16:00:00
7,3760	3.406	25.123	0,30%	16:00:00
7,3760	1.454	10.725	0,30%	16:00:00
7,3760	850	6.270	0,30%	16:00:00
7,3780	185	1.365	0,33%	16:00:00
7,3780	203	1.498	0,33%	16:00:00
7,3800	1.987	14.664	0,35%	16:00:00
7,3800	1.604	11.838	0,35%	16:00:00
7,3800	1.400	10.332	0,35%	16:00:00
7,3800	5.376	39.675	0,35%	16:00:00
7,3800	8.380	61.844	0,35%	16:00:00
7,3800	341	2.517	0,35%	16:00:00
7,3800	1.518	11.203	0,35%	16:00:00
7,3800	1.270	9.373	0,35%	15:59:59
7,3800	420	3.100	0,35%	15:59:59
7,3800	11.950	88.191	0,35%	15:59:59
7,3800	1.050	7.749	0,35%	15:59:59
7,3760	519	3.828	0,30%	15:59:27
7,3760	3.048	22.482	0,30%	15:59:27
7,3740	816	6.017	0,27%	15:58:57
7,3740	20	147	0,27%	15:58:57
7,3760	86	634	0,30%	15:58:33
7,3760	681	5.023	0,30%	15:58:33
7,3760	994	7.332	0,30%	15:58:33
7,3780	44	325	0,33%	15:58:25
7,3780	1.643	12.122	0,33%	15:58:25
7,3780	815	6.013	0,33%	15:58:25
7,3800	78	576	0,35%	15:57:33
7,3800	170	1.255	0,35%	15:56:51
7,3800	850	6.273	0,35%	15:56:51
7,3800	700	5.166	0,35%	15:56:51
7,3800	700	5.166	0,35%	15:56:51
7,3820	201	1.484	0,38%	15:55:28
7,3820	338	2.495	0,38%	15:55:28
7,3820	14	103	0,38%	15:55:28
7,3820	560	4.134	0,38%	15:55:28
7,3820	407	3.004	0,38%	15:55:28
7,3820	70	517	0,38%	15:55:28
7,3840	1.235	9.119	0,41%	15:55:25
7,3840	972	7.177	0,41%	15:55:25
7,3860	52	384	0,44%	15:55:25
7,3860	1.607	11.869	0,44%	15:54:59
7,3860	27	199	0,44%	15:54:59
7,3860	545	4.025	0,44%	15:54:59
7,3860	974	7.194	0,44%	15:54:59
7,3860	853	6.300	0,44%	15:54:24
7,3820	61	450	0,38%	15:53:26
7,3820	94	694	0,38%	15:53:26
7,3820	1.050	7.751	0,38%	15:53:26
7,3840	64	473	0,41%	15:53:25
7,3840	1.619	11.955	0,41%	15:53:25
7,3840	90	665	0,41%	15:53:25
7,3840	610	4.504	0,41%	15:53:25
7,3860	528	3.900	0,44%	15:52:52
7,3860	2.612	19.292	0,44%	15:52:52
7,3860	736	5.436	0,44%	15:52:52
7,3860	1.170	8.642	0,44%	15:52:52
7,3860	76	561	0,44%	15:52:52
7,3860	245	1.810	0,44%	15:52:52
7,3860	609	4.498	0,44%	15:52:52
7,3900	100	739	0,49%	15:52:02
7,3900	1.627	12.024	0,49%	15:52:02
7,3900	4	30	0,49%	15:52:02
7,3900	935	6.910	0,49%	15:52:02
7,3920	1.519	11.228	0,52%	15:51:59
7,3920	1.328	9.817	0,52%	15:51:59
7,3920	1.427	10.548	0,52%	15:51:59
7,3920	60	444	0,52%	15:51:59
7,3920	789	5.832	0,52%	15:51:51
7,3920	773	5.714	0,52%	15:51:51
7,3920	338	2.498	0,52%	15:51:51
7,3920	1.181	8.730	0,52%	15:51:51
7,3920	1.381	10.208	0,52%	15:51:51
7,3920	590	4.361	0,52%	15:51:51
7,3920	1.201	8.878	0,52%	15:51:51
7,3920	680	5.027	0,52%	15:51:51
7,3920	1.071	7.917	0,52%	15:51:51
7,3920	850	6.283	0,52%	15:51:51
7,3900	1.519	11.225	0,49%	15:50:53
7,3900	3.000	22.170	0,49%	15:50:53
7,3900	1.400	10.346	0,49%	15:50:53
7,3900	1.000	7.390	0,49%	15:50:53
7,3860	1.980	14.624	0,44%	15:50:36
7,3860	1.086	8.021	0,44%	15:50:36
7,3880	1.466	10.831	0,46%	15:50:29
7,3880	986	7.285	0,46%	15:50:26
7,3880	1.429	10.557	0,46%	15:50:26
7,3880	850	6.280	0,46%	15:50:26
7,3880	5.206	38.462	0,46%	15:50:26
7,3880	620	4.581	0,46%	15:50:24
7,3880	724	5.349	0,46%	15:50:24
7,3880	591	4.366	0,46%	15:50:24
7,3840	1.671	12.339	0,41%	15:50:12
7,3840	1.992	14.709	0,41%	15:50:12
7,3840	1.466	10.825	0,41%	15:50:12
7,3840	850	6.276	0,41%	15:50:12
7,3840	270	1.994	0,41%	15:50:12
7,3840	1.488	10.987	0,41%	15:50:12
7,3840	1.429	10.552	0,41%	15:50:12
7,3860	5.089	37.587	0,44%	15:50:03
7,3860	407	3.006	0,44%	15:50:03
7,3860	700	5.170	0,44%	15:50:03
7,3840	114	842	0,41%	15:50:02
7,3840	650	4.800	0,41%	15:50:02
7,3840	3.000	22.152	0,41%	15:50:02
7,3800	2.488	18.361	0,35%	15:49:33
7,3800	12	89	0,35%	15:49:33
7,3800	850	6.273	0,35%	15:49:17
7,3800	1.591	11.742	0,35%	15:49:17
7,3800	1.114	8.221	0,35%	15:48:59
7,3800	1.519	11.210	0,35%	15:48:59
7,3800	1.372	10.125	0,35%	15:48:58
7,3800	500	3.690	0,35%	15:48:58
7,3800	550	4.059	0,35%	15:48:58
7,3800	1.500	11.070	0,35%	15:48:58
7,3800	1.919	14.162	0,35%	15:48:58
7,3800	1.000	7.380	0,35%	15:48:58
7,3800	3.000	22.140	0,35%	15:48:58
7,3800	3.393	25.040	0,35%	15:48:58
7,3800	607	4.480	0,35%	15:48:58
7,3780	539	3.977	0,33%	15:48:58
7,3780	52	384	0,33%	15:48:58
7,3760	2.740	20.210	0,30%	15:48:44
7,3760	1.000	7.376	0,30%	15:48:44
7,3740	710	5.236	0,27%	15:48:43
7,3740	2.834	20.898	0,27%	15:48:43
7,3740	1.105	8.148	0,27%	15:48:43
7,3740	620	4.572	0,27%	15:48:43
7,3740	840	6.194	0,27%	15:48:43
7,3720	1.519	11.198	0,24%	15:48:35
7,3720	1.264	9.318	0,24%	15:48:35
7,3700	126	929	0,22%	15:48:25
7,3720	1.202	8.861	0,24%	15:48:17
7,3700	4.603	33.924	0,22%	15:48:17
7,3700	407	3.000	0,22%	15:48:17
7,3700	2.834	20.887	0,22%	15:48:17
7,3700	630	4.643	0,22%	15:48:17
7,3700	1.519	11.195	0,22%	15:48:17
7,3720	1.519	11.198	0,24%	15:48:17
7,3720	447	3.295	0,24%	15:48:17
7,3720	407	3.000	0,24%	15:48:17
7,3720	445	3.281	0,24%	15:48:17
7,3720	220	1.622	0,24%	15:48:16
7,3700	7.022	51.752	0,22%	15:48:16
7,3700	2.934	21.624	0,22%	15:48:16
7,3700	1.278	9.419	0,22%	15:48:16
7,3700	1.519	11.195	0,22%	15:48:16
7,3720	1.519	11.198	0,24%	15:48:16
7,3720	161	1.187	0,24%	15:48:16
7,3740	164	1.209	0,27%	15:48:16
7,3720	2.718	20.037	0,24%	15:48:16
7,3720	62	457	0,24%	15:48:16
7,3720	1.519	11.198	0,24%	15:48:16
7,3720	3.173	23.391	0,24%	15:48:16
7,3720	10	74	0,24%	15:48:16
7,3720	3	22	0,24%	15:48:16
7,3720	350	2.580	0,24%	15:48:16
7,3720	700	5.160	0,24%	15:48:16
7,3720	1	7	0,24%	15:48:16
7,3720	1	7	0,24%	15:48:16
7,3720	1	7	0,24%	15:48:16
7,3720	1	7	0,24%	15:48:16
7,3700	1.357	10.001	0,22%	15:48:16
7,3700	1.640	12.087	0,22%	15:48:16
7,3700	1.500	11.055	0,22%	15:48:16
7,3700	1.000	7.370	0,22%	15:48:16
7,3680	601	4.428	0,19%	15:48:16
7,3680	616	4.539	0,19%	15:48:16
7,3680	1.235	9.099	0,19%	15:48:16
7,3680	850	6.263	0,19%	15:48:16
7,3660	297	2.188	0,16%	15:48:16
7,3640	1.441	10.612	0,14%	15:47:57
7,3640	195	1.436	0,14%	15:47:57
7,3640	2.934	21.606	0,14%	15:47:57
7,3660	350	2.578	0,16%	15:47:25
7,3640	889	6.547	0,14%	15:46:19
7,3640	177	1.303	0,14%	15:46:19
7,3640	1.050	7.732	0,14%	15:46:19
7,3640	269	1.981	0,14%	15:45:47
7,3640	721	5.309	0,14%	15:45:47
7,3640	1.561	11.495	0,14%	15:45:47
7,3640	558	4.109	0,14%	15:45:47
7,3620	618	4.550	0,11%	15:45:23
7,3620	190	1.399	0,11%	15:45:23
7,3620	30	221	0,11%	15:45:23
7,3620	461	3.394	0,11%	15:42:29
7,3620	639	4.704	0,11%	15:42:29
7,3620	734	5.404	0,11%	15:42:29
7,3620	1.485	10.933	0,11%	15:42:29
7,3620	866	6.375	0,11%	15:42:29
7,3620	340	2.503	0,11%	15:42:29
7,3620	47	346	0,11%	15:42:29
7,3640	850	6.259	0,14%	15:42:23
7,3640	130	957	0,14%	15:42:23
7,3640	850	6.259	0,14%	15:42:00
7,3620	1.250	9.203	0,11%	15:39:54
7,3620	1.297	9.549	0,11%	15:39:54
7,3640	1.240	9.131	0,14%	15:39:16
7,3660	308	2.269	0,16%	15:39:08
7,3660	53	390	0,16%	15:38:10
7,3660	1.050	7.734	0,16%	15:38:10
7,3660	191	1.407	0,16%	15:38:10
7,3660	301	2.217	0,16%	15:36:42
7,3660	1.494	11.005	0,16%	15:36:42
7,3660	54	398	0,16%	15:36:42
7,3660	173	1.274	0,16%	15:36:38

Últimos 1.000 tickers.