9,8060	6.130	60.111	-0,71%	17:35:09
9,8060	6.130	60.111	-0,71%	17:35:09
9,8060	3.514	34.458	-0,71%	17:35:09
9,8060	3.514	34.458	-0,71%	17:35:09
9,8060	184	1.804	-0,71%	17:35:09
9,8060	1.553	15.229	-0,71%	17:35:09
9,8060	100	981	-0,71%	17:35:09
9,8060	1.861	18.249	-0,71%	17:35:09
9,8060	3.514	34.458	-0,71%	17:35:09
9,8060	1.350	13.238	-0,71%	17:35:09
9,8060	941	9.227	-0,71%	17:35:09
9,8060	1.993	19.543	-0,71%	17:35:09
9,8060	3.885	38.096	-0,71%	17:35:09
9,8060	5.794	56.816	-0,71%	17:35:09
9,8060	1.020	10.002	-0,71%	17:35:09
9,8060	804	7.884	-0,71%	17:35:09
9,8060	4.121	40.411	-0,71%	17:35:09
9,8060	4.366	42.813	-0,71%	17:35:09
9,8060	531	5.207	-0,71%	17:35:09
9,8060	3.835	37.606	-0,71%	17:35:09
9,8060	3.212	31.497	-0,71%	17:35:09
9,8060	1.681	16.484	-0,71%	17:35:09
9,8060	19.486	191.080	-0,71%	17:35:09
9,8060	749	7.345	-0,71%	17:35:09
9,8060	3.743	36.704	-0,71%	17:35:09
9,8060	1.032	10.120	-0,71%	17:35:09
9,8060	2.596	25.456	-0,71%	17:35:09
9,8060	2.928	28.712	-0,71%	17:35:09
9,8060	2.139	20.975	-0,71%	17:35:09
9,8060	3.385	33.193	-0,71%	17:35:09
9,8060	1.843	18.072	-0,71%	17:35:09
9,8060	3.681	36.096	-0,71%	17:35:09
9,8060	3.223	31.605	-0,71%	17:35:09
9,8060	2.301	22.564	-0,71%	17:35:09
9,8060	5.524	54.168	-0,71%	17:35:09
9,8060	1.691	16.582	-0,71%	17:35:09
9,8060	3.833	37.586	-0,71%	17:35:09
9,8060	5.524	54.168	-0,71%	17:35:09
9,8060	58	569	-0,71%	17:35:09
9,8060	416	4.079	-0,71%	17:35:09
9,8060	503	4.932	-0,71%	17:35:09
9,8060	12.367	121.271	-0,71%	17:35:09
9,8060	2.509	24.603	-0,71%	17:35:09
9,8060	12.026	117.927	-0,71%	17:35:09
9,8060	9.621	94.344	-0,71%	17:35:09
9,8060	11.425	112.034	-0,71%	17:35:09
9,8060	22.186	217.556	-0,71%	17:35:09
9,8060	3.464	33.968	-0,71%	17:35:09
9,8060	11.753	115.250	-0,71%	17:35:09
9,8060	8.861	86.891	-0,71%	17:35:09
9,8060	6.786	66.544	-0,71%	17:35:09
9,8060	15.152	148.581	-0,71%	17:35:09
9,8060	3.925	38.489	-0,71%	17:35:09
9,8060	86.650	849.690	-0,71%	17:35:09
9,8060	3.517	34.488	-0,71%	17:35:09
9,8060	8.238	80.782	-0,71%	17:35:09
9,8060	26.517	260.026	-0,71%	17:35:09
9,8060	24.476	240.012	-0,71%	17:35:09
9,8060	195	1.912	-0,71%	17:35:09
9,8060	20.730	203.278	-0,71%	17:35:09
9,8060	13.760	134.931	-0,71%	17:35:09
9,8060	15.924	156.151	-0,71%	17:35:09
9,8060	8.772	86.018	-0,71%	17:35:09
9,8060	5.689	55.786	-0,71%	17:35:09
9,8060	672	6.590	-0,71%	17:35:09
9,8060	11.514	112.906	-0,71%	17:35:09
9,8060	10.050	98.550	-0,71%	17:35:09
9,8060	5.219	51.178	-0,71%	17:35:09
9,8060	5.059	49.609	-0,71%	17:35:09
9,8060	9.080	89.038	-0,71%	17:35:09
9,8060	7.345	72.025	-0,71%	17:35:09
9,8060	6.214	60.934	-0,71%	17:35:09
9,8060	23.240	227.891	-0,71%	17:35:09
9,8060	64.597	633.438	-0,71%	17:35:09
9,8060	56.628	555.294	-0,71%	17:35:09
9,8060	6.626	64.975	-0,71%	17:35:09
9,8060	3.766	36.929	-0,71%	17:35:09
9,8060	88.310	865.968	-0,71%	17:35:09
9,8060	1.660	16.278	-0,71%	17:35:09
9,8060	23.696	232.363	-0,71%	17:35:09
9,8060	67	657	-0,71%	17:35:09
9,8060	19.029	186.598	-0,71%	17:35:09
9,8060	19.290	189.158	-0,71%	17:35:09
9,8060	6.653	65.239	-0,71%	17:35:09
9,8060	15.657	153.533	-0,71%	17:35:09
9,8060	11.044	108.297	-0,71%	17:35:09
9,8060	52.684	516.619	-0,71%	17:35:09
9,8060	2.929	28.722	-0,71%	17:35:09
9,8060	1	10	-0,71%	17:35:09
9,8060	1	10	-0,71%	17:35:09
9,8060	6.774	66.426	-0,71%	17:35:09
9,8060	129	1.265	-0,71%	17:35:09
9,8060	9.208	90.294	-0,71%	17:35:09
9,8060	15.617	153.140	-0,71%	17:35:09
9,8060	21.315	209.015	-0,71%	17:35:09
9,8060	11.047	108.327	-0,71%	17:35:09
9,8060	11.047	108.327	-0,71%	17:35:09
9,8060	2.585	25.349	-0,71%	17:35:09
9,8060	2.210	21.671	-0,71%	17:35:09
9,8060	5.645	55.355	-0,71%	17:35:09
9,8060	10.772	105.630	-0,71%	17:35:09
9,8060	21.212	208.005	-0,71%	17:35:09
9,8060	996	9.767	-0,71%	17:35:09
9,8060	5.488	53.815	-0,71%	17:35:09
9,8060	133.926	1.313.278	-0,71%	17:35:09
9,8060	856	8.394	-0,71%	17:35:09
9,8060	896	8.786	-0,71%	17:35:09
9,8060	150	1.471	-0,71%	17:35:09
9,8060	1.863	18.269	-0,71%	17:35:09
9,8060	1.239	12.150	-0,71%	17:35:09
9,8060	5.674	55.639	-0,71%	17:35:09
9,8060	5.553	54.453	-0,71%	17:35:09
9,8060	10.387	101.855	-0,71%	17:35:09
9,8060	14.356	140.775	-0,71%	17:35:09
9,8060	708	6.943	-0,71%	17:35:09
9,8060	265	2.599	-0,71%	17:35:09
9,8060	927	9.090	-0,71%	17:35:09
9,8060	2.000	19.612	-0,71%	17:35:09
9,8060	21.248	208.358	-0,71%	17:35:09
9,8060	15.135	148.414	-0,71%	17:35:09
9,8060	6.556	64.288	-0,71%	17:35:09
9,8060	35.682	349.898	-0,71%	17:35:09
9,8060	33.480	328.305	-0,71%	17:35:09
9,8060	19.465	190.874	-0,71%	17:35:09
9,8060	55.289	542.164	-0,71%	17:35:09
9,8060	47.019	461.068	-0,71%	17:35:09
9,8060	50.471	494.919	-0,71%	17:35:09
9,8060	8.575	84.086	-0,71%	17:35:09
9,8060	6.106	59.875	-0,71%	17:35:09
9,8060	6.292	61.699	-0,71%	17:35:09
9,8060	1.928	18.906	-0,71%	17:35:09
9,8060	8.108	79.507	-0,71%	17:35:09
9,8060	3.741	36.684	-0,71%	17:35:09
9,8060	6.374	62.503	-0,71%	17:35:09
9,8060	2.852	27.967	-0,71%	17:35:09
9,8060	4.059	39.803	-0,71%	17:35:09
9,8060	5.702	55.914	-0,71%	17:35:09
9,8060	9.490	93.059	-0,71%	17:35:09
9,8060	30.665	300.701	-0,71%	17:35:09
9,8060	4	39	-0,71%	17:35:09
9,8060	16.481	161.613	-0,71%	17:35:09
9,8060	1.735	17.013	-0,71%	17:35:09
9,8060	19.982	195.943	-0,71%	17:35:09
9,8060	18.638	182.764	-0,71%	17:35:09
9,8060	10.489	102.855	-0,71%	17:35:09
9,8060	18	177	-0,71%	17:35:09
9,8060	200	1.961	-0,71%	17:35:09
9,8060	16.168	158.543	-0,71%	17:35:09
9,8060	30.567	299.740	-0,71%	17:35:09
9,8060	3.973	38.959	-0,71%	17:35:09
9,8060	20.842	204.377	-0,71%	17:35:09
9,8060	7.367	72.241	-0,71%	17:35:09
9,8060	9.815	96.246	-0,71%	17:35:09
9,8060	19.164	187.922	-0,71%	17:35:09
9,8060	107	1.049	-0,71%	17:35:09
9,8060	30	294	-0,71%	17:35:09
9,8060	26.996	264.723	-0,71%	17:35:09
9,8060	6.940	68.054	-0,71%	17:35:09
9,8060	65.630	643.568	-0,71%	17:35:09
9,8060	58.314	571.827	-0,71%	17:35:09
9,8060	76.366	748.845	-0,71%	17:35:09
9,8060	41.115	403.174	-0,71%	17:35:09
9,8060	8.816	86.450	-0,71%	17:35:09
9,8060	143.094	1.403.180	-0,71%	17:35:09
9,8060	11.352	111.318	-0,71%	17:35:09
9,8060	11.352	111.318	-0,71%	17:35:09
9,8060	18.516	181.568	-0,71%	17:35:09
9,8060	8.874	87.018	-0,71%	17:35:09
9,8060	10.000	98.060	-0,71%	17:35:09
9,8060	10.706	104.983	-0,71%	17:35:09
9,8060	4.065	39.861	-0,71%	17:35:09
9,8060	17.984	176.351	-0,71%	17:35:09
9,8060	11.391	111.700	-0,71%	17:35:09
9,8060	28.280	277.314	-0,71%	17:35:09
9,8060	130.345	1.278.163	-0,71%	17:35:09
9,8060	21.638	212.182	-0,71%	17:35:09
9,8060	289	2.834	-0,71%	17:35:09
9,8060	860	8.433	-0,71%	17:35:09
9,8060	862	8.453	-0,71%	17:35:09
9,8060	2.585	25.349	-0,71%	17:35:09
9,8060	6.096	59.777	-0,71%	17:35:09
9,8060	1.983	19.445	-0,71%	17:35:09
9,8060	5.762	56.502	-0,71%	17:35:09
9,8060	6.091	59.728	-0,71%	17:35:09
9,8060	1.383	13.562	-0,71%	17:35:09
9,8060	23.592	231.343	-0,71%	17:35:09
9,8060	1.369	13.424	-0,71%	17:35:09
9,8060	334	3.275	-0,71%	17:35:09
9,8060	6.838	67.053	-0,71%	17:35:09
9,8060	1.490	14.611	-0,71%	17:35:09
9,8060	21.189	207.779	-0,71%	17:35:09
9,8060	1.022	10.022	-0,71%	17:35:09
9,8060	9.764	95.746	-0,71%	17:35:09
9,8060	729	7.149	-0,71%	17:35:09
9,8060	525	5.148	-0,71%	17:35:09
9,8060	73.319	718.966	-0,71%	17:35:09
9,8060	2.045	20.053	-0,71%	17:35:09
9,8060	32.375	317.469	-0,71%	17:35:09
9,8060	3.962	38.851	-0,71%	17:35:09
9,8060	1.654	16.219	-0,71%	17:35:09
9,8060	4.013	39.351	-0,71%	17:35:09
9,8060	3.431	33.644	-0,71%	17:35:09
9,8060	35.001	343.220	-0,71%	17:35:09
9,8060	1.015	9.953	-0,71%	17:35:09
9,8060	69	677	-0,71%	17:35:09
9,8060	55.297	542.242	-0,71%	17:35:09
9,8060	1.109	10.875	-0,71%	17:35:09
9,8060	2.384	23.378	-0,71%	17:35:09
9,8060	4.329	42.450	-0,71%	17:35:09
9,8060	163	1.598	-0,71%	17:35:09
9,8060	67	657	-0,71%	17:35:09
9,8060	566	5.550	-0,71%	17:35:09
9,8060	6.892	67.583	-0,71%	17:35:09
9,8060	246	2.412	-0,71%	17:35:09
9,8060	16	157	-0,71%	17:35:09
9,8060	1.282	12.571	-0,71%	17:35:09
9,8060	612	6.001	-0,71%	17:35:09
9,8060	3.995	39.175	-0,71%	17:35:09
9,8060	6.605	64.769	-0,71%	17:35:09
9,8060	2.643	25.917	-0,71%	17:35:09
9,8060	482	4.726	-0,71%	17:35:09
9,8060	538	5.276	-0,71%	17:35:09
9,8060	3.029	29.702	-0,71%	17:35:09
9,8060	106.267	1.042.054	-0,71%	17:35:09
9,8060	33	324	-0,71%	17:35:09
9,8060	28.128	275.823	-0,71%	17:35:09
9,8060	3.181	31.193	-0,71%	17:35:09
9,8060	138	1.353	-0,71%	17:35:09
9,8060	2	20	-0,71%	17:35:09
9,8060	7	69	-0,71%	17:35:09
9,8060	24.680	242.012	-0,71%	17:35:09
9,8060	56.421	553.264	-0,71%	17:35:09
9,8060	6.364	62.405	-0,71%	17:35:09
9,8060	72.675	712.651	-0,71%	17:35:09
9,8060	224	2.197	-0,71%	17:35:09
9,8060	27.064	265.390	-0,71%	17:35:09
9,8060	9.282	91.019	-0,71%	17:35:09
9,8060	376	3.687	-0,71%	17:35:09
9,8060	4.014	39.361	-0,71%	17:35:09
9,8060	956	9.375	-0,71%	17:35:09
9,8060	1	10	-0,71%	17:35:09
9,8060	27.776	272.371	-0,71%	17:35:09
9,8060	130.314	1.277.859	-0,71%	17:35:09
9,8060	1.762	17.278	-0,71%	17:35:09
9,8060	204.554	2.005.857	-0,71%	17:35:09
9,8060	4.196	41.146	-0,71%	17:35:09
9,8060	22.365	219.311	-0,71%	17:35:09
9,8060	25.690	251.916	-0,71%	17:35:09
9,8060	833	8.168	-0,71%	17:35:09
9,8060	7.859	77.065	-0,71%	17:35:09
9,8060	16.481	161.613	-0,71%	17:35:09
9,8060	5.637	55.276	-0,71%	17:35:09
9,8060	74.212	727.723	-0,71%	17:35:09
9,8060	24	235	-0,71%	17:35:09
9,8060	838	8.217	-0,71%	17:35:09
9,8060	2.641	25.898	-0,71%	17:35:09
9,8060	2.907	28.506	-0,71%	17:35:09
9,8060	128	1.255	-0,71%	17:35:09
9,8060	3.366	33.007	-0,71%	17:35:09
9,8060	1.947	19.092	-0,71%	17:35:09
9,8060	7.499	73.535	-0,71%	17:35:09
9,8060	1.365	13.385	-0,71%	17:35:09
9,8060	32.856	322.186	-0,71%	17:35:09
9,8060	11.474	112.514	-0,71%	17:35:09
9,8060	41.474	406.694	-0,71%	17:35:09
9,8060	18.912	185.451	-0,71%	17:35:09
9,8060	71.151	697.707	-0,71%	17:35:09
9,8060	1.000	9.806	-0,71%	17:35:09
9,8060	14.497	142.158	-0,71%	17:35:09
9,8060	6	59	-0,71%	17:35:09
9,8060	11.651	114.250	-0,71%	17:35:09
9,8060	4.153	40.724	-0,71%	17:35:09
9,8060	1.011	9.914	-0,71%	17:35:09
9,8060	2.825	27.702	-0,71%	17:35:09
9,8060	16.092	157.798	-0,71%	17:35:09
9,8060	42	412	-0,71%	17:35:09
9,8060	293	2.873	-0,71%	17:35:09
9,8060	19	186	-0,71%	17:35:09
9,8060	70	686	-0,71%	17:35:09
9,8060	1.768	17.337	-0,71%	17:35:09
9,8060	29	284	-0,71%	17:35:09
9,8060	841	8.247	-0,71%	17:35:09
9,8060	9.731	95.422	-0,71%	17:35:09
9,8060	66	647	-0,71%	17:35:09
9,8060	25	245	-0,71%	17:35:09
9,8060	9.204	90.254	-0,71%	17:35:09
9,8060	136	1.334	-0,71%	17:35:09
9,8060	97.184	952.986	-0,71%	17:35:09
9,8060	3	29	-0,71%	17:35:09
9,8060	1.000	9.806	-0,71%	17:35:09
9,8060	3.703	36.312	-0,71%	17:35:09
9,8060	17.811	174.655	-0,71%	17:35:09
9,8060	27.939	273.970	-0,71%	17:35:09
9,8060	14.413	141.334	-0,71%	17:35:09
9,8060	10.000	98.060	-0,71%	17:35:09
9,8060	10.901	106.895	-0,71%	17:35:09
9,8060	2.053	20.132	-0,71%	17:35:09
9,8060	26.949	264.262	-0,71%	17:35:09
9,8060	46	451	-0,71%	17:35:09
9,8060	220	2.157	-0,71%	17:35:09
9,8060	2.488	24.397	-0,71%	17:35:09
9,8060	2.572	25.221	-0,71%	17:35:09
9,8060	37	363	-0,71%	17:35:09
9,8060	2.362	23.162	-0,71%	17:35:09
9,8060	332	3.256	-0,71%	17:35:09
9,8060	500	4.903	-0,71%	17:35:09
9,8060	7.510	73.643	-0,71%	17:35:09
9,8060	614	6.021	-0,71%	17:35:09
9,8060	817	8.012	-0,71%	17:35:09
9,8060	4.837	47.432	-0,71%	17:35:09
9,8060	160	1.569	-0,71%	17:35:09
9,8060	244	2.393	-0,71%	17:29:54
9,8080	592	5.806	-0,69%	17:29:53
9,8080	526	5.159	-0,69%	17:29:53
9,8080	12	118	-0,69%	17:29:53
9,8080	8.870	86.997	-0,69%	17:29:53
9,8060	553	5.423	-0,71%	17:29:46
9,8060	553	5.423	-0,71%	17:29:40
9,8060	920	9.022	-0,71%	17:29:40
9,8080	544	5.336	-0,69%	17:29:38
9,8080	553	5.424	-0,69%	17:29:38
9,8080	920	9.023	-0,69%	17:29:38
9,8100	1.078	10.575	-0,67%	17:29:33
9,8100	950	9.320	-0,67%	17:29:20
9,8100	30	294	-0,67%	17:29:09
9,8060	612	6.001	-0,71%	17:29:01
9,8060	850	8.335	-0,71%	17:29:01
9,8060	7.055	69.181	-0,71%	17:29:00
9,8060	187	1.834	-0,71%	17:29:00
9,8060	515	5.050	-0,71%	17:29:00
9,8060	553	5.423	-0,71%	17:29:00
9,8060	295	2.893	-0,71%	17:28:59
9,8060	422	4.138	-0,71%	17:28:59
9,8040	110	1.078	-0,73%	17:28:53
9,8040	23	225	-0,73%	17:28:43
9,8020	3	29	-0,75%	17:28:28
9,8000	443	4.341	-0,77%	17:28:28
9,7980	1	10	-0,79%	17:28:20
9,7980	500	4.899	-0,79%	17:28:15
9,7960	104	1.019	-0,81%	17:28:13
9,7960	298	2.919	-0,81%	17:28:04
9,7960	554	5.427	-0,81%	17:28:00
9,7980	116	1.137	-0,79%	17:27:58
9,8000	144	1.411	-0,77%	17:27:55
9,8000	356	3.489	-0,77%	17:27:55
9,8000	904	8.859	-0,77%	17:27:45
9,8060	125	1.226	-0,71%	17:27:45
9,8040	526	5.157	-0,73%	17:27:45
9,8040	2	20	-0,73%	17:27:45
9,8040	9.347	91.638	-0,73%	17:27:45
9,8020	36	353	-0,75%	17:27:38
9,8020	517	5.068	-0,75%	17:27:38
9,8020	295	2.892	-0,75%	17:27:38
9,8020	508	4.979	-0,75%	17:27:38
9,8020	422	4.136	-0,75%	17:27:38
9,8020	383	3.754	-0,75%	17:27:38
9,8020	5.000	49.010	-0,75%	17:27:38
9,8000	439	4.302	-0,77%	17:27:36
9,8000	114	1.117	-0,77%	17:27:36
9,8000	87	853	-0,77%	17:27:17
9,8000	2	20	-0,77%	17:27:17
9,7980	171	1.675	-0,79%	17:27:14
9,7980	536	5.252	-0,79%	17:27:02
9,7980	48	470	-0,79%	17:27:00
9,7980	713	6.986	-0,79%	17:27:00
9,7980	444	4.350	-0,79%	17:27:00
9,8000	691	6.772	-0,77%	17:26:57
9,8000	553	5.419	-0,77%	17:26:40
9,8000	2.500	24.500	-0,77%	17:26:40
9,8020	31	304	-0,75%	17:26:32
9,8020	480	4.705	-0,75%	17:26:31
9,8020	186	1.823	-0,75%	17:26:31
9,8020	27	265	-0,75%	17:26:17
9,8040	20	196	-0,73%	17:26:17
9,8040	553	5.422	-0,73%	17:26:17
9,8040	508	4.980	-0,73%	17:26:12
9,8060	553	5.423	-0,71%	17:26:12
9,8080	734	7.199	-0,69%	17:26:10
9,8080	40	392	-0,69%	17:26:10
9,8080	499	4.894	-0,69%	17:26:10
9,8080	446	4.374	-0,69%	17:26:10
9,8080	53	520	-0,69%	17:26:10
9,8080	500	4.904	-0,69%	17:26:10
9,8100	553	5.425	-0,67%	17:26:10
9,8080	553	5.424	-0,69%	17:26:06
9,8100	553	5.425	-0,67%	17:26:06
9,8120	5.404	53.024	-0,65%	17:26:05
9,8120	700	6.868	-0,65%	17:26:05
9,8100	850	8.339	-0,67%	17:26:03
9,8100	553	5.425	-0,67%	17:26:03
9,8120	4.230	41.505	-0,65%	17:26:03
9,8120	553	5.426	-0,65%	17:26:03
9,8120	4.325	42.437	-0,65%	17:26:03
9,8100	526	5.160	-0,67%	17:26:03
9,8080	850	8.337	-0,69%	17:26:00
9,8080	700	6.866	-0,69%	17:26:00
9,8080	553	5.424	-0,69%	17:26:00
9,8120	553	5.426	-0,65%	17:25:58
9,8120	700	6.868	-0,65%	17:25:58
9,8120	522	5.122	-0,65%	17:25:58
9,8140	553	5.427	-0,63%	17:25:52
9,8140	353	3.464	-0,63%	17:25:52
9,8140	1.016	9.971	-0,63%	17:25:52
9,8160	261	2.562	-0,61%	17:25:43
9,8160	442	4.339	-0,61%	17:25:43
9,8160	552	5.418	-0,61%	17:25:43
9,8160	508	4.987	-0,61%	17:25:20
9,8180	1.290	12.665	-0,59%	17:25:18
9,8180	1.706	16.750	-0,59%	17:25:18
9,8180	408	4.006	-0,59%	17:25:18
9,8200	131	1.286	-0,57%	17:25:02
9,8200	700	6.874	-0,57%	17:25:02
9,8200	700	6.874	-0,57%	17:25:00
9,8200	478	4.694	-0,57%	17:25:00
9,8180	4	39	-0,59%	17:25:00
9,8180	108	1.060	-0,59%	17:25:00
9,8160	516	5.065	-0,61%	17:24:50
9,8180	552	5.420	-0,59%	17:24:50
9,8180	850	8.345	-0,59%	17:24:50
9,8180	556	5.459	-0,59%	17:24:50
9,8160	1.163	11.416	-0,61%	17:24:47
9,8160	60	589	-0,61%	17:24:47
9,8160	456	4.476	-0,61%	17:24:47
9,8160	1.906	18.709	-0,61%	17:24:40
9,8160	552	5.418	-0,61%	17:24:40
9,8180	700	6.873	-0,59%	17:24:40
9,8200	107	1.051	-0,57%	17:24:36
9,8200	83	815	-0,57%	17:24:36
9,8220	552	5.422	-0,55%	17:23:58
9,8220	833	8.182	-0,55%	17:23:57
9,8220	552	5.422	-0,55%	17:23:57
9,8220	700	6.875	-0,55%	17:23:57
9,8220	552	5.422	-0,55%	17:23:55
9,8220	1.275	12.523	-0,55%	17:23:55
9,8220	556	5.461	-0,55%	17:23:55
9,8220	16	157	-0,55%	17:23:55
9,8240	1.299	12.761	-0,53%	17:23:55
9,8260	367	3.606	-0,51%	17:23:55
9,8280	539	5.297	-0,49%	17:23:55
9,8280	552	5.425	-0,49%	17:23:55
9,8280	1.196	11.754	-0,49%	17:23:55
9,8280	47	462	-0,49%	17:23:55
9,8280	29	285	-0,49%	17:23:50
9,8280	700	6.880	-0,49%	17:23:50
9,8280	60	590	-0,49%	17:23:50
9,8280	850	8.354	-0,49%	17:23:50
9,8260	5.000	49.130	-0,51%	17:23:25
9,8260	552	5.424	-0,51%	17:23:12
9,8260	700	6.878	-0,51%	17:23:12
9,8260	552	5.424	-0,51%	17:23:09
9,8240	800	7.859	-0,53%	17:23:06
9,8240	552	5.423	-0,53%	17:23:06
9,8220	197	1.935	-0,55%	17:23:04
9,8220	18	177	-0,55%	17:23:04
9,8220	170	1.670	-0,55%	17:23:04
9,8220	1.353	13.289	-0,55%	17:23:04
9,8260	92	904	-0,51%	17:22:56
9,8260	509	5.001	-0,51%	17:22:56
9,8260	552	5.424	-0,51%	17:22:56
9,8260	742	7.291	-0,51%	17:22:56
9,8260	850	8.352	-0,51%	17:22:56
9,8260	552	5.424	-0,51%	17:22:49
9,8240	552	5.423	-0,53%	17:22:43
9,8240	552	5.423	-0,53%	17:22:39
9,8240	552	5.423	-0,53%	17:22:39
9,8240	552	5.423	-0,53%	17:22:38
9,8240	552	5.423	-0,53%	17:22:38
9,8240	552	5.423	-0,53%	17:22:37
9,8240	185	1.817	-0,53%	17:22:37
9,8240	19	187	-0,53%	17:22:37
9,8240	552	5.423	-0,53%	17:22:25
9,8240	105	1.032	-0,53%	17:22:22
9,8200	108	1.061	-0,57%	17:22:19
9,8200	9.000	88.380	-0,57%	17:22:19
9,8180	838	8.227	-0,59%	17:22:10
9,8180	29	285	-0,59%	17:22:10
9,8180	271	2.661	-0,59%	17:21:58
9,8180	510	5.007	-0,59%	17:21:58
9,8160	552	5.418	-0,61%	17:21:44
9,8160	832	8.167	-0,61%	17:21:40
9,8160	552	5.418	-0,61%	17:21:40
9,8160	553	5.428	-0,61%	17:21:14
9,8120	95	932	-0,65%	17:20:50
9,8120	667	6.545	-0,65%	17:20:50
9,8100	553	5.425	-0,67%	17:20:34
9,8100	487	4.777	-0,67%	17:20:34
9,8080	120	1.177	-0,69%	17:20:28
9,8080	433	4.247	-0,69%	17:20:28
9,8080	762	7.474	-0,69%	17:20:27
9,8080	515	5.051	-0,69%	17:20:26
9,8100	489	4.797	-0,67%	17:20:25
9,8100	850	8.339	-0,67%	17:20:25
9,8100	553	5.425	-0,67%	17:20:25
9,8100	1.004	9.849	-0,67%	17:20:25
9,8100	496	4.866	-0,67%	17:20:25
9,8080	553	5.424	-0,69%	17:20:25
9,8080	850	8.337	-0,69%	17:20:25
9,8080	958	9.396	-0,69%	17:20:25
9,8040	206	2.020	-0,73%	17:20:06
9,8040	226	2.216	-0,73%	17:20:06
9,8020	398	3.901	-0,75%	17:20:05
9,8020	1.097	10.753	-0,75%	17:20:05
9,8000	297	2.911	-0,77%	17:20:00
9,8000	19.242	188.572	-0,77%	17:20:00
9,8020	41	402	-0,75%	17:19:55
9,8040	263	2.578	-0,73%	17:19:48
9,8040	49	480	-0,73%	17:19:48
9,8040	877	8.598	-0,73%	17:19:48
9,8040	288	2.824	-0,73%	17:19:45
9,8040	700	6.863	-0,73%	17:19:45
9,8020	850	8.332	-0,75%	17:19:45
9,8020	553	5.421	-0,75%	17:19:45
9,8020	700	6.861	-0,75%	17:19:45
9,8020	1.047	10.263	-0,75%	17:19:45
9,8000	28	274	-0,77%	17:19:34
9,8020	1.436	14.076	-0,75%	17:19:33
9,8000	426	4.175	-0,77%	17:19:31
9,8000	127	1.245	-0,77%	17:19:31
9,8000	3.600	35.280	-0,77%	17:19:31
9,8000	212	2.078	-0,77%	17:19:31
9,8000	1.752	17.170	-0,77%	17:19:28
9,7980	753	7.378	-0,79%	17:19:28
9,8000	2.897	28.391	-0,77%	17:18:53
9,8000	508	4.978	-0,77%	17:18:53
9,8000	762	7.468	-0,77%	17:18:53
9,7960	1.421	13.920	-0,81%	17:18:17
9,7960	637	6.240	-0,81%	17:18:17
9,7960	389	3.811	-0,81%	17:18:17
9,7940	93	911	-0,83%	17:18:05
9,7940	254	2.488	-0,83%	17:18:05
9,7920	850	8.323	-0,85%	17:17:54
9,7920	647	6.335	-0,85%	17:17:54
9,7920	202	1.978	-0,85%	17:17:54
9,7920	850	8.323	-0,85%	17:17:54
9,7920	637	6.238	-0,85%	17:17:54
9,7920	511	5.004	-0,85%	17:17:54
9,7900	53	519	-0,87%	17:17:05
9,7920	1.278	12.514	-0,85%	17:17:05
9,7960	554	5.427	-0,81%	17:17:01
9,7960	554	5.427	-0,81%	17:17:01
9,7960	571	5.594	-0,81%	17:16:54
9,7960	554	5.427	-0,81%	17:16:54
9,7980	100	980	-0,79%	17:16:42
9,7960	34	333	-0,81%	17:16:38
9,7940	515	5.044	-0,83%	17:16:35
9,7960	775	7.592	-0,81%	17:16:24
9,7960	34	333	-0,81%	17:16:24
9,7980	460	4.507	-0,79%	17:16:05
9,7980	1.187	11.630	-0,79%	17:16:05
9,8000	885	8.673	-0,77%	17:15:58
9,8020	297	2.911	-0,75%	17:15:57
9,8020	256	2.509	-0,75%	17:15:57
9,8040	725	7.108	-0,73%	17:15:53
9,8020	1.691	16.575	-0,75%	17:15:53
9,8000	867	8.497	-0,77%	17:15:42
9,8020	245	2.401	-0,75%	17:15:42
9,8020	508	4.979	-0,75%	17:15:42
9,8020	385	3.774	-0,75%	17:15:42
9,8060	19	186	-0,71%	17:15:23
9,8060	938	9.198	-0,71%	17:15:23
9,8060	1.164	11.414	-0,71%	17:15:09
9,8060	553	5.423	-0,71%	17:15:09
9,8080	28	275	-0,69%	17:15:09
9,8080	558	5.473	-0,69%	17:15:09
9,8080	553	5.424	-0,69%	17:15:09
9,8080	1.836	18.007	-0,69%	17:15:09
9,8080	3.213	31.513	-0,69%	17:15:09
9,8080	68	667	-0,69%	17:15:07
9,8080	254	2.491	-0,69%	17:15:07
9,8080	254	2.491	-0,69%	17:15:07
9,8040	3.613	35.422	-0,73%	17:14:09
9,8040	850	8.333	-0,73%	17:14:09
9,8040	52	510	-0,73%	17:14:04
9,8060	11	108	-0,71%	17:14:02
9,8060	254	2.491	-0,71%	17:14:02
9,8040	386	3.784	-0,73%	17:14:01
9,7980	879	8.612	-0,79%	17:13:50
9,8040	1.423	13.951	-0,73%	17:13:47
9,8100	474	4.650	-0,67%	17:13:26
9,8100	303	2.972	-0,67%	17:13:26
9,8100	762	7.475	-0,67%	17:13:26
9,8100	964	9.457	-0,67%	17:13:07
9,8100	278	2.727	-0,67%	17:13:00
9,8100	553	5.425	-0,67%	17:13:00
9,8080	179	1.756	-0,69%	17:13:00
9,8080	762	7.474	-0,69%	17:13:00
9,8080	865	8.484	-0,69%	17:13:00
9,8100	1.321	12.959	-0,67%	17:12:59
9,8120	29	285	-0,65%	17:12:58
9,8120	29	285	-0,65%	17:12:58
9,8140	19	186	-0,63%	17:12:56
9,8140	310	3.042	-0,63%	17:12:53
9,8120	338	3.316	-0,65%	17:12:31
9,8060	979	9.600	-0,71%	17:11:57
9,8040	553	5.422	-0,73%	17:11:50
9,8040	850	8.333	-0,73%	17:11:50
9,8040	700	6.863	-0,73%	17:11:50
9,8020	508	4.979	-0,75%	17:11:50
9,8000	553	5.419	-0,77%	17:11:49
9,7960	553	5.417	-0,81%	17:11:44
9,7960	700	6.857	-0,81%	17:11:44
9,7980	1.987	19.469	-0,79%	17:11:36
9,8000	70	686	-0,77%	17:11:14
9,8020	75	735	-0,75%	17:11:07
9,8020	700	6.861	-0,75%	17:11:07
9,8020	850	8.332	-0,75%	17:11:07
9,8020	354	3.470	-0,75%	17:11:07
9,8020	100	980	-0,75%	17:11:07
9,7980	54	529	-0,79%	17:11:03
9,7980	461	4.517	-0,79%	17:11:03
9,7980	863	8.456	-0,79%	17:11:03
9,7980	920	9.014	-0,79%	17:11:03
9,8000	824	8.075	-0,77%	17:11:03
9,8000	824	8.075	-0,77%	17:11:03
9,8000	266	2.607	-0,77%	17:11:03
9,8000	28	274	-0,77%	17:11:03
9,8000	19	186	-0,77%	17:11:03
9,8000	357	3.499	-0,77%	17:10:55
9,8000	1.020	9.996	-0,77%	17:10:55
9,8020	884	8.665	-0,75%	17:10:44
9,8000	250	2.450	-0,77%	17:10:23
9,7980	10	98	-0,79%	17:10:02
9,7980	254	2.489	-0,79%	17:10:02
9,7960	610	5.976	-0,81%	17:09:48
9,7940	48	470	-0,83%	17:09:19
9,7940	8	78	-0,83%	17:09:19
9,7940	249	2.439	-0,83%	17:09:19
9,7960	61	598	-0,81%	17:09:18
9,7960	10	98	-0,81%	17:09:18
9,7980	917	8.985	-0,79%	17:09:18
9,7980	1.204	11.797	-0,79%	17:09:01
9,7960	234	2.292	-0,81%	17:08:59
9,7960	320	3.135	-0,81%	17:08:59
9,7960	442	4.330	-0,81%	17:08:59
9,7980	75	735	-0,79%	17:08:59
9,7980	2.361	23.133	-0,79%	17:08:59
9,7980	2.571	25.191	-0,79%	17:08:57
9,7960	553	5.417	-0,81%	17:08:30
9,7960	1.952	19.122	-0,81%	17:08:30
9,7980	553	5.418	-0,79%	17:08:03
9,7980	3.254	31.883	-0,79%	17:08:03
9,7980	700	6.859	-0,79%	17:08:03
9,8000	136	1.333	-0,77%	17:07:59
9,7980	796	7.799	-0,79%	17:07:43
9,7960	1.216	11.912	-0,81%	17:07:38
9,7960	762	7.465	-0,81%	17:07:38
9,7900	700	6.853	-0,87%	17:07:14
9,7880	98	959	-0,89%	17:07:06
9,7880	554	5.423	-0,89%	17:07:06
9,7880	95	930	-0,89%	17:07:06
9,7900	554	5.424	-0,87%	17:07:05
9,7920	1.449	14.189	-0,85%	17:06:41
9,7940	312	3.056	-0,83%	17:06:37
9,7940	3	29	-0,83%	17:06:37
9,7920	193	1.890	-0,85%	17:06:37
9,7900	489	4.787	-0,87%	17:06:28
9,7880	101	989	-0,89%	17:06:26
9,7880	548	5.364	-0,89%	17:06:20
9,7860	236	2.309	-0,91%	17:06:14
9,7860	301	2.946	-0,91%	17:06:14
9,7860	834	8.162	-0,91%	17:06:14
9,7860	500	4.893	-0,91%	17:05:25
9,7880	3.604	35.276	-0,89%	17:05:18
9,7900	10	98	-0,87%	17:05:17
9,7900	545	5.336	-0,87%	17:05:06
9,7920	545	5.337	-0,85%	17:05:04
9,7920	545	5.337	-0,85%	17:05:04
9,7920	1.342	13.141	-0,85%	17:05:04
9,7920	1.342	13.141	-0,85%	17:05:04
9,7920	398	3.897	-0,85%	17:05:04
9,7880	100	979	-0,89%	17:04:58
9,7920	114	1.116	-0,85%	17:04:57
9,7920	2.351	23.021	-0,85%	17:04:57
9,7940	13	127	-0,83%	17:04:56
9,7940	104	1.019	-0,83%	17:04:56
9,7940	170	1.665	-0,83%	17:04:56
9,7940	936	9.167	-0,83%	17:04:53
9,7940	554	5.426	-0,83%	17:04:52
9,7960	100	980	-0,81%	17:04:45
9,7940	700	6.856	-0,83%	17:04:32
9,7940	553	5.416	-0,83%	17:04:32
9,7940	58	568	-0,83%	17:04:32
9,7960	389	3.811	-0,81%	17:03:43
9,7960	252	2.469	-0,81%	17:03:42
9,7960	172	1.685	-0,81%	17:03:42
9,7960	762	7.465	-0,81%	17:03:42
9,7980	705	6.908	-0,79%	17:03:40
9,7980	1.876	18.381	-0,79%	17:03:36
9,7960	1.180	11.559	-0,81%	17:03:25
9,7960	50	490	-0,81%	17:03:13
9,7980	1.201	11.767	-0,79%	17:03:00
9,7980	511	5.007	-0,79%	17:02:47
9,8000	2.464	24.147	-0,77%	17:02:47
9,8020	8	78	-0,75%	17:02:38
9,8020	15	147	-0,75%	17:02:38
9,8020	48	470	-0,75%	17:02:10
9,8040	1.026	10.059	-0,73%	17:02:09
9,8040	971	9.520	-0,73%	17:01:54
9,8040	862	8.451	-0,73%	17:01:54
9,8020	553	5.421	-0,75%	17:01:47
9,7980	813	7.966	-0,79%	17:01:37
9,7980	1.521	14.903	-0,79%	17:01:37
9,8000	554	5.429	-0,77%	17:01:28
9,8000	815	7.987	-0,77%	17:01:28
9,8000	661	6.478	-0,77%	17:01:28
9,8000	697	6.831	-0,77%	17:01:28
9,7980	554	5.428	-0,79%	17:01:07
9,7980	517	5.066	-0,79%	17:01:07
9,7980	782	7.662	-0,79%	17:01:07
9,7960	554	5.427	-0,81%	17:01:00
9,7960	567	5.554	-0,81%	17:01:00
9,7960	554	5.427	-0,81%	17:01:00
9,7960	151	1.479	-0,81%	17:01:00
9,7960	8.849	86.685	-0,81%	17:01:00
9,7940	13	127	-0,83%	17:00:48
9,7940	10	98	-0,83%	17:00:48
9,7920	341	3.339	-0,85%	17:00:44
9,7940	9	88	-0,83%	17:00:44
9,7940	228	2.233	-0,83%	17:00:23
9,7940	141	1.381	-0,83%	17:00:23
9,7940	31	304	-0,83%	17:00:23
9,7940	596	5.837	-0,83%	17:00:02
9,7940	613	6.004	-0,83%	17:00:01
9,7900	641	6.275	-0,87%	16:59:56
9,7920	300	2.938	-0,85%	16:59:56
9,7920	300	2.938	-0,85%	16:59:53
9,7900	14	137	-0,87%	16:59:40
9,7940	98	960	-0,83%	16:59:31
9,7940	554	5.426	-0,83%	16:59:31
9,7940	1.053	10.313	-0,83%	16:59:31
9,7880	1.316	12.881	-0,89%	16:59:30
9,7880	42	411	-0,89%	16:59:30
9,7880	850	8.320	-0,89%	16:59:30
9,7880	553	5.413	-0,89%	16:59:30
9,7900	28	274	-0,87%	16:59:30
9,7900	200	1.958	-0,87%	16:59:30
9,7920	83	813	-0,85%	16:59:30
9,7920	254	2.487	-0,85%	16:59:30
9,7920	957	9.371	-0,85%	16:58:59
9,7960	198	1.940	-0,81%	16:58:54
9,7960	633	6.201	-0,81%	16:58:54
9,7940	52	509	-0,83%	16:58:54
9,7940	25	245	-0,83%	16:58:54
9,7960	444	4.349	-0,81%	16:58:48
9,7960	4.605	45.111	-0,81%	16:58:48
9,7980	7.000	68.586	-0,79%	16:58:36
9,8000	553	5.419	-0,77%	16:57:50
9,7980	900	8.818	-0,79%	16:57:44
9,8000	52	510	-0,77%	16:57:31
9,8040	50	490	-0,73%	16:57:26
9,8040	54	529	-0,73%	16:56:32
9,8040	553	5.422	-0,73%	16:56:30
9,8040	1.027	10.069	-0,73%	16:56:30
9,8020	11	108	-0,75%	16:56:30
9,8020	783	7.675	-0,75%	16:56:30
9,8020	995	9.753	-0,75%	16:56:30
9,8000	994	9.741	-0,77%	16:56:00
9,8000	466	4.567	-0,77%	16:55:52
9,7980	235	2.303	-0,79%	16:55:47
9,7980	188	1.842	-0,79%	16:55:47
9,7980	66	647	-0,79%	16:55:47
9,8020	200	1.960	-0,75%	16:55:40
9,7960	553	5.417	-0,81%	16:55:24
9,7960	500	4.898	-0,81%	16:55:24
9,7980	878	8.603	-0,79%	16:55:24
9,7980	553	5.418	-0,79%	16:55:24
9,7980	1.081	10.592	-0,79%	16:55:24
9,7980	951	9.318	-0,79%	16:55:24
9,7980	871	8.534	-0,79%	16:55:24
9,8000	553	5.419	-0,77%	16:55:24
9,8000	1.000	9.800	-0,77%	16:55:24
9,8000	100	980	-0,77%	16:55:24
9,8000	30.000	294.000	-0,77%	16:55:24
9,8000	875	8.575	-0,77%	16:55:24
9,8000	100	980	-0,77%	16:55:24
9,8000	5.102	50.000	-0,77%	16:55:24
9,8000	150	1.470	-0,77%	16:55:24
9,8000	200	1.960	-0,77%	16:55:24
9,8000	2.700	26.460	-0,77%	16:55:24
9,8000	1.700	16.660	-0,77%	16:55:24
9,8020	14	137	-0,75%	16:55:24
9,8060	897	8.796	-0,71%	16:55:17
9,8060	229	2.246	-0,71%	16:55:17
9,8100	53	520	-0,67%	16:55:02
9,8100	8	78	-0,67%	16:55:02
9,8120	837	8.213	-0,65%	16:55:00
9,8140	4.136	40.591	-0,63%	16:55:00
9,8140	1.557	15.280	-0,63%	16:54:44
9,8140	552	5.417	-0,63%	16:54:44
9,8140	672	6.595	-0,63%	16:54:44
9,8140	1.125	11.041	-0,63%	16:54:44
9,8180	534	5.243	-0,59%	16:54:33
9,8140	349	3.425	-0,63%	16:54:24
9,8140	683	6.703	-0,63%	16:54:24
9,8140	411	4.034	-0,63%	16:54:23
9,8180	204	2.003	-0,59%	16:54:15
9,8120	960	9.420	-0,65%	16:53:52
9,8140	847	8.312	-0,63%	16:53:15
9,8160	10	98	-0,61%	16:53:15
9,8180	940	9.229	-0,59%	16:52:50
9,8160	8.060	79.117	-0,61%	16:52:50
9,8180	1.000	9.818	-0,59%	16:52:47
9,8180	670	6.578	-0,59%	16:51:48
9,8200	552	5.421	-0,57%	16:51:48
9,8200	500	4.910	-0,57%	16:51:48
9,8220	1.104	10.843	-0,55%	16:51:48
9,8220	2.209	21.697	-0,55%	16:51:48
9,8220	1.104	10.843	-0,55%	16:51:48
9,8240	838	8.233	-0,53%	16:51:44
9,8280	15	147	-0,49%	16:51:01
9,8260	585	5.748	-0,51%	16:50:52
9,8260	368	3.616	-0,51%	16:50:52
9,8280	1.109	10.899	-0,49%	16:50:50
9,8240	9	88	-0,53%	16:50:30
9,8240	342	3.360	-0,53%	16:50:30
9,8240	762	7.486	-0,53%	16:50:30
9,8280	847	8.324	-0,49%	16:50:01
9,8280	35	344	-0,49%	16:50:01
9,8280	303	2.978	-0,49%	16:50:01
9,8280	509	5.002	-0,49%	16:50:01
9,8280	509	5.002	-0,49%	16:50:01
9,8280	1.385	13.612	-0,49%	16:50:01
9,8300	624	6.134	-0,47%	16:49:57
9,8300	1.003	9.859	-0,47%	16:49:57
9,8300	516	5.072	-0,47%	16:49:18
9,8300	29	285	-0,47%	16:49:18
9,8300	552	5.426	-0,47%	16:49:11
9,8300	509	5.003	-0,47%	16:49:11
9,8320	1.405	13.814	-0,45%	16:49:11
9,8320	552	5.427	-0,45%	16:49:11
9,8320	251	2.468	-0,45%	16:48:46
9,8320	508	4.995	-0,45%	16:48:46
9,8320	99	973	-0,45%	16:48:46
9,8360	909	8.941	-0,41%	16:48:02
9,8380	10	98	-0,38%	16:48:02
9,8420	885	8.710	-0,34%	16:48:01
9,8400	7.222	71.064	-0,36%	16:48:00
9,8400	1.778	17.496	-0,36%	16:48:00
9,8380	140	1.377	-0,38%	16:47:52
9,8380	1.900	18.692	-0,38%	16:47:44
9,8280	552	5.425	-0,49%	16:47:37
9,8280	700	6.880	-0,49%	16:47:37
9,8320	551	5.417	-0,45%	16:47:35
9,8300	443	4.355	-0,47%	16:47:31
9,8260	579	5.689	-0,51%	16:47:29
9,8260	1.113	10.936	-0,51%	16:47:29
9,8260	850	8.352	-0,51%	16:47:29
9,8260	969	9.521	-0,51%	16:47:29
9,8280	583	5.730	-0,49%	16:47:29
9,8340	43	423	-0,43%	16:47:26
9,8340	508	4.996	-0,43%	16:47:26
9,8340	762	7.494	-0,43%	16:47:26
9,8420	568	5.590	-0,34%	16:47:22
9,8400	238	2.342	-0,36%	16:47:20
9,8360	645	6.344	-0,41%	16:47:19
9,8360	766	7.534	-0,41%	16:47:19
9,8360	366	3.600	-0,41%	16:47:19
9,8380	367	3.611	-0,38%	16:47:19
9,8380	301	2.961	-0,38%	16:47:19
9,8380	762	7.497	-0,38%	16:47:19
9,8320	250	2.458	-0,45%	16:47:17
9,8300	168	1.651	-0,47%	16:47:13
9,8300	70	688	-0,47%	16:47:13
9,8260	1.104	10.848	-0,51%	16:47:07
9,8320	60	590	-0,45%	16:47:05
9,8320	850	8.357	-0,45%	16:47:05
9,8320	216	2.124	-0,45%	16:47:05
9,8320	762	7.492	-0,45%	16:47:05
9,8320	90	885	-0,45%	16:47:05
9,8320	762	7.492	-0,45%	16:47:05
9,8380	1.821	17.915	-0,38%	16:47:03
9,8380	700	6.887	-0,38%	16:47:03
9,8380	700	6.887	-0,38%	16:47:03
9,8360	641	6.305	-0,41%	16:47:03
9,8400	324	3.188	-0,36%	16:47:02
9,8380	700	6.887	-0,38%	16:47:01
9,8380	850	8.362	-0,38%	16:47:01
9,8340	703	6.913	-0,43%	16:47:01
9,8340	700	6.884	-0,43%	16:47:01
9,8340	3.348	32.924	-0,43%	16:47:01
9,8340	952	9.362	-0,43%	16:47:00
9,8340	795	7.818	-0,43%	16:47:00
9,8320	1.114	10.953	-0,45%	16:47:00
9,8320	404	3.972	-0,45%	16:47:00
9,8300	1.000	9.830	-0,47%	16:47:00
9,8300	5.784	56.857	-0,47%	16:47:00
9,8300	216	2.123	-0,47%	16:47:00
9,8240	850	8.350	-0,53%	16:46:58
9,8200	1.847	18.138	-0,57%	16:46:58
9,8240	553	5.433	-0,53%	16:46:58
9,8220	553	5.432	-0,55%	16:46:58
9,8220	1.063	10.441	-0,55%	16:46:58
9,8200	1.033	10.144	-0,57%	16:46:58
9,8200	552	5.421	-0,57%	16:46:58
9,8200	717	7.041	-0,57%	16:46:58
9,8180	553	5.429	-0,59%	16:46:58
9,8180	216	2.121	-0,59%	16:46:58
9,8180	254	2.494	-0,59%	16:46:58
9,8200	133	1.306	-0,57%	16:46:58
9,8180	121	1.188	-0,59%	16:46:58
9,8180	254	2.494	-0,59%	16:46:58
9,8180	387	3.800	-0,59%	16:46:58
9,8180	166	1.630	-0,59%	16:46:58
9,8180	850	8.345	-0,59%	16:46:58
9,8120	2.590	25.413	-0,65%	16:46:53
9,8180	834	8.188	-0,59%	16:45:56
9,8200	9.000	88.380	-0,57%	16:45:56
9,8240	164	1.611	-0,53%	16:45:32
9,8240	850	8.350	-0,53%	16:45:31
9,8220	389	3.821	-0,55%	16:45:13
9,8220	28	275	-0,55%	16:45:00
9,8220	69	678	-0,55%	16:44:42
9,8220	1.016	9.979	-0,55%	16:44:42
9,8200	552	5.421	-0,57%	16:44:42
9,8200	700	6.874	-0,57%	16:44:42
9,8180	377	3.701	-0,59%	16:44:36
9,8200	553	5.430	-0,57%	16:44:36
9,8180	510	5.007	-0,59%	16:44:36
9,8180	573	5.626	-0,59%	16:44:36
9,8140	836	8.205	-0,63%	16:44:34
9,8140	5.288	51.896	-0,63%	16:44:11
9,8120	789	7.742	-0,65%	16:44:11
9,8120	263	2.581	-0,65%	16:44:11
9,8120	1.052	10.322	-0,65%	16:44:11
9,8120	1.315	12.903	-0,65%	16:44:11
9,8120	1.841	18.064	-0,65%	16:44:11
9,8120	8.416	82.578	-0,65%	16:44:11
9,8080	404	3.962	-0,69%	16:44:09
9,8080	553	5.424	-0,69%	16:44:09
9,8100	516	5.062	-0,67%	16:44:05
9,8080	553	5.424	-0,69%	16:43:40
9,8080	1.104	10.828	-0,69%	16:43:40
9,8080	665	6.522	-0,69%	16:43:40
9,8100	680	6.671	-0,67%	16:43:40
9,8080	680	6.669	-0,69%	16:43:37
9,8080	681	6.679	-0,69%	16:43:36
9,8080	1.104	10.828	-0,69%	16:43:36
9,8080	1.065	10.446	-0,69%	16:43:36
9,8080	553	5.424	-0,69%	16:43:36
9,8080	1.000	9.808	-0,69%	16:43:36
9,8100	553	5.425	-0,67%	16:43:36
9,8100	669	6.563	-0,67%	16:43:36
9,8100	1.068	10.477	-0,67%	16:43:36
9,8100	55	540	-0,67%	16:43:36
9,8100	17	167	-0,67%	16:43:36
9,8100	159	1.560	-0,67%	16:43:29
9,8120	2.276	22.332	-0,65%	16:43:28
9,8120	1.125	11.039	-0,65%	16:43:28
9,8120	680	6.672	-0,65%	16:43:28
9,8100	1.126	11.046	-0,67%	16:43:28
9,8100	553	5.425	-0,67%	16:43:28
9,8100	978	9.594	-0,67%	16:43:28
9,8100	58	569	-0,67%	16:43:28
9,8100	9.942	97.531	-0,67%	16:43:28
9,8120	1.073	10.528	-0,65%	16:43:20
9,8140	51	501	-0,63%	16:43:18
9,8140	1.120	10.992	-0,63%	16:43:15
9,8140	19	186	-0,63%	16:43:15
9,8160	6	59	-0,61%	16:42:54
9,8180	29	285	-0,59%	16:42:42
9,8180	888	8.718	-0,59%	16:42:42
9,8200	1.150	11.293	-0,57%	16:42:19
9,8200	129	1.267	-0,57%	16:41:50
9,8200	509	4.998	-0,57%	16:41:45
9,8280	1.643	16.147	-0,49%	16:41:12
9,8300	543	5.338	-0,47%	16:40:57
9,8300	680	6.684	-0,47%	16:40:57
9,8300	1.076	10.577	-0,47%	16:40:57
9,8280	1.989	19.548	-0,49%	16:40:55
9,8280	194	1.907	-0,49%	16:40:55
9,8280	918	9.022	-0,49%	16:40:55
9,8280	380	3.735	-0,49%	16:40:54
9,8320	29	285	-0,45%	16:40:48
9,8300	3	29	-0,47%	16:40:18
9,8260	324	3.184	-0,51%	16:39:50
9,8260	324	3.184	-0,51%	16:39:50
9,8260	506	4.972	-0,51%	16:39:50
9,8260	324	3.184	-0,51%	16:39:50
9,8260	762	7.487	-0,51%	16:39:50
9,8280	238	2.339	-0,49%	16:39:50
9,8280	1.270	12.482	-0,49%	16:39:50
9,8300	381	3.745	-0,47%	16:39:41
9,8300	509	5.003	-0,47%	16:39:41
9,8300	1.667	16.387	-0,47%	16:39:41
9,8300	1.524	14.981	-0,47%	16:39:41
9,8280	509	5.002	-0,49%	16:39:35
9,8280	401	3.941	-0,49%	16:39:35
9,8260	4	39	-0,51%	16:39:35
9,8220	1.000	9.822	-0,55%	16:39:33
9,8240	844	8.291	-0,53%	16:39:04
9,8260	19	187	-0,51%	16:39:04
9,8300	1.809	17.782	-0,47%	16:38:59
9,8280	508	4.993	-0,49%	16:38:55
9,8280	54	531	-0,49%	16:38:55
9,8280	508	4.993	-0,49%	16:38:55
9,8260	439	4.314	-0,51%	16:37:54
9,8260	130	1.277	-0,51%	16:37:54
9,8240	675	6.631	-0,53%	16:37:48
9,8180	433	4.251	-0,59%	16:37:18

Últimos 1.000 tickers.