11,3700	1.061	12.064	-1,04%	17:35:29
11,3700	470	5.344	-1,04%	17:35:07
11,3700	1.272	14.463	-1,04%	17:35:07
11,3700	3.773	42.899	-1,04%	17:35:07
11,3700	1.710	19.443	-1,04%	17:35:07
11,3700	1.584	18.010	-1,04%	17:35:07
11,3700	8.061	91.654	-1,04%	17:35:07
11,3700	3.394	38.590	-1,04%	17:35:07
11,3700	3.394	38.590	-1,04%	17:35:07
11,3700	9.645	109.664	-1,04%	17:35:07
11,3700	3.394	38.590	-1,04%	17:35:07
11,3700	3.395	38.601	-1,04%	17:35:07
11,3700	1.841	20.932	-1,04%	17:35:07
11,3700	3.394	38.590	-1,04%	17:35:07
11,3700	9.645	109.664	-1,04%	17:35:07
11,3700	555	6.310	-1,04%	17:35:07
11,3700	1.068	12.143	-1,04%	17:35:07
11,3700	3.394	38.590	-1,04%	17:35:07
11,3700	18.975	215.746	-1,04%	17:35:07
11,3700	923	10.495	-1,04%	17:35:07
11,3700	1.499	17.044	-1,04%	17:35:07
11,3700	1.138	12.939	-1,04%	17:35:07
11,3700	1.736	19.738	-1,04%	17:35:07
11,3700	14.360	163.273	-1,04%	17:35:07
11,3700	11.749	133.586	-1,04%	17:35:07
11,3700	1.514	17.214	-1,04%	17:35:07
11,3700	5.347	60.795	-1,04%	17:35:07
11,3700	3.301	37.532	-1,04%	17:35:07
11,3700	24.417	277.621	-1,04%	17:35:07
11,3700	9.354	106.355	-1,04%	17:35:07
11,3700	7.226	82.160	-1,04%	17:35:07
11,3700	1.905	21.660	-1,04%	17:35:07
11,3700	4.063	46.196	-1,04%	17:35:07
11,3700	4.416	50.210	-1,04%	17:35:07
11,3700	30.393	345.568	-1,04%	17:35:07
11,3700	10.281	116.895	-1,04%	17:35:07
11,3700	24.311	276.416	-1,04%	17:35:07
11,3700	18.440	209.663	-1,04%	17:35:07
11,3700	29.512	335.551	-1,04%	17:35:07
11,3700	6.695	76.122	-1,04%	17:35:07
11,3700	13.570	154.291	-1,04%	17:35:07
11,3700	2.388	27.152	-1,04%	17:35:07
11,3700	11.941	135.769	-1,04%	17:35:07
11,3700	2.853	32.439	-1,04%	17:35:07
11,3700	1.842	20.944	-1,04%	17:35:07
11,3700	20.985	238.599	-1,04%	17:35:07
11,3700	2.989	33.985	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	1.000	11.370	-1,04%	17:35:07
11,3700	1.138	12.939	-1,04%	17:35:07
11,3700	33	375	-1,04%	17:35:07
11,3700	752	8.550	-1,04%	17:35:07
11,3700	48	546	-1,04%	17:35:07
11,3700	2.088	23.741	-1,04%	17:35:07
11,3700	5.936	67.492	-1,04%	17:35:07
11,3700	1.245	14.156	-1,04%	17:35:07
11,3700	607	6.902	-1,04%	17:35:07
11,3700	737	8.380	-1,04%	17:35:07
11,3700	1.380	15.691	-1,04%	17:35:07
11,3700	20.832	236.860	-1,04%	17:35:07
11,3700	1.320	15.008	-1,04%	17:35:07
11,3700	6.917	78.646	-1,04%	17:35:07
11,3700	9.462	107.583	-1,04%	17:35:07
11,3700	14.286	162.432	-1,04%	17:35:07
11,3700	24.454	278.042	-1,04%	17:35:07
11,3700	795	9.039	-1,04%	17:35:07
11,3700	9.633	109.527	-1,04%	17:35:07
11,3700	500	5.685	-1,04%	17:35:07
11,3700	18.322	208.321	-1,04%	17:35:07
11,3700	92	1.046	-1,04%	17:35:07
11,3700	1.215	13.815	-1,04%	17:35:07
11,3700	997	11.336	-1,04%	17:35:07
11,3700	4.337	49.312	-1,04%	17:35:07
11,3700	13.046	148.333	-1,04%	17:35:07
11,3700	1.155	13.132	-1,04%	17:35:07
11,3700	9.488	107.879	-1,04%	17:35:07
11,3700	39.164	445.295	-1,04%	17:35:07
11,3700	5.634	64.059	-1,04%	17:35:07
11,3700	7.308	83.092	-1,04%	17:35:07
11,3700	12.193	138.634	-1,04%	17:35:07
11,3700	4.678	53.189	-1,04%	17:35:07
11,3700	2.019	22.956	-1,04%	17:35:07
11,3700	7.119	80.943	-1,04%	17:35:07
11,3700	391	4.446	-1,04%	17:35:07
11,3700	869	9.881	-1,04%	17:35:07
11,3700	15.140	172.142	-1,04%	17:35:07
11,3700	6.582	74.837	-1,04%	17:35:07
11,3700	26.582	302.237	-1,04%	17:35:07
11,3700	100	1.137	-1,04%	17:35:07
11,3700	1.100	12.507	-1,04%	17:35:07
11,3700	43.489	494.470	-1,04%	17:35:07
11,3700	737	8.380	-1,04%	17:35:07
11,3700	438	4.980	-1,04%	17:35:07
11,3700	12.305	139.908	-1,04%	17:35:07
11,3700	5.067	57.612	-1,04%	17:35:07
11,3700	1.542	17.533	-1,04%	17:35:07
11,3700	4.484	50.983	-1,04%	17:35:07
11,3700	2.717	30.892	-1,04%	17:35:07
11,3700	34.158	388.376	-1,04%	17:35:07
11,3700	16.173	183.887	-1,04%	17:35:07
11,3700	6.229	70.824	-1,04%	17:35:07
11,3700	232	2.638	-1,04%	17:35:07
11,3700	9.633	109.527	-1,04%	17:35:07
11,3700	2.000	22.740	-1,04%	17:35:07
11,3700	1.138	12.939	-1,04%	17:35:07
11,3700	17.407	197.918	-1,04%	17:35:07
11,3700	14.920	169.640	-1,04%	17:35:07
11,3700	1.760	20.011	-1,04%	17:35:07
11,3700	7.013	79.738	-1,04%	17:35:07
11,3700	9.665	109.891	-1,04%	17:35:07
11,3700	5.342	60.739	-1,04%	17:35:07
11,3700	35.338	401.793	-1,04%	17:35:07
11,3700	4.659	52.973	-1,04%	17:35:07
11,3700	48.844	555.356	-1,04%	17:35:07
11,3700	500	5.685	-1,04%	17:35:07
11,3700	1.000	11.370	-1,04%	17:35:07
11,3700	10	114	-1,04%	17:35:07
11,3700	2.700	30.699	-1,04%	17:35:07
11,3700	877	9.971	-1,04%	17:35:07
11,3700	1	11	-1,04%	17:35:07
11,3700	263	2.990	-1,04%	17:35:07
11,3700	1.600	18.192	-1,04%	17:35:07
11,3700	11.373	129.311	-1,04%	17:35:07
11,3700	3.626	41.228	-1,04%	17:35:07
11,3700	1.743	19.818	-1,04%	17:35:07
11,3700	1.834	20.853	-1,04%	17:35:07
11,3700	3.608	41.023	-1,04%	17:35:07
11,3700	15.846	180.169	-1,04%	17:35:07
11,3700	438	4.980	-1,04%	17:35:07
11,3700	3.798	43.183	-1,04%	17:35:07
11,3700	126	1.433	-1,04%	17:35:07
11,3700	2.233	25.389	-1,04%	17:35:07
11,3700	9.633	109.527	-1,04%	17:35:07
11,3700	1.138	12.939	-1,04%	17:35:07
11,3700	294	3.343	-1,04%	17:35:07
11,3700	11.731	133.381	-1,04%	17:35:07
11,3700	10.598	120.499	-1,04%	17:35:07
11,3700	24.128	274.335	-1,04%	17:35:07
11,3700	9.674	109.993	-1,04%	17:35:07
11,3700	17.535	199.373	-1,04%	17:35:07
11,3700	28.637	325.603	-1,04%	17:35:07
11,3700	4.382	49.823	-1,04%	17:35:07
11,3700	2.504	28.470	-1,04%	17:35:07
11,3700	14.511	164.990	-1,04%	17:35:07
11,3700	26.302	299.054	-1,04%	17:35:07
11,3700	2.870	32.632	-1,04%	17:35:07
11,3700	7.524	85.548	-1,04%	17:35:07
11,3700	500	5.685	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	5.678	64.559	-1,04%	17:35:07
11,3700	1.138	12.939	-1,04%	17:35:07
11,3700	11.327	128.788	-1,04%	17:35:07
11,3700	9.448	107.424	-1,04%	17:35:07
11,3700	8.061	91.654	-1,04%	17:35:07
11,3700	726	8.255	-1,04%	17:35:07
11,3700	513	5.833	-1,04%	17:35:07
11,3700	14	159	-1,04%	17:35:07
11,3700	13.359	151.892	-1,04%	17:35:07
11,3700	365	4.150	-1,04%	17:35:07
11,3700	1.201	13.655	-1,04%	17:35:07
11,3700	20.722	235.609	-1,04%	17:35:07
11,3700	6.054	68.834	-1,04%	17:35:07
11,3700	425	4.832	-1,04%	17:35:07
11,3700	4.213	47.902	-1,04%	17:35:07
11,3700	3.608	41.023	-1,04%	17:35:07
11,3700	46	523	-1,04%	17:35:07
11,3700	218	2.479	-1,04%	17:35:07
11,3700	735	8.357	-1,04%	17:35:07
11,3700	1	11	-1,04%	17:35:07
11,3700	8.760	99.601	-1,04%	17:35:07
11,3700	2.253	25.617	-1,04%	17:35:07
11,3700	3.836	43.615	-1,04%	17:35:07
11,3700	3.534	40.182	-1,04%	17:35:07
11,3700	567	6.447	-1,04%	17:35:07
11,3700	3.989	45.355	-1,04%	17:35:07
11,3700	774	8.800	-1,04%	17:35:07
11,3700	1.869	21.251	-1,04%	17:35:07
11,3700	4.140	47.072	-1,04%	17:35:07
11,3700	277	3.149	-1,04%	17:35:07
11,3700	46	523	-1,04%	17:35:07
11,3700	88	1.001	-1,04%	17:35:07
11,3700	5.242	59.602	-1,04%	17:35:07
11,3700	1.250	14.213	-1,04%	17:35:07
11,3700	175	1.990	-1,04%	17:35:07
11,3700	2.215	25.185	-1,04%	17:35:07
11,3700	389	4.423	-1,04%	17:35:07
11,3700	1.111	12.632	-1,04%	17:35:07
11,3700	350	3.980	-1,04%	17:35:07
11,3700	3.239	36.827	-1,04%	17:35:07
11,3700	5.765	65.548	-1,04%	17:35:07
11,3700	916	10.415	-1,04%	17:35:07
11,3700	232	2.638	-1,04%	17:35:07
11,3700	18.521	210.584	-1,04%	17:35:07
11,3700	35.237	400.645	-1,04%	17:35:07
11,3700	19.747	224.523	-1,04%	17:35:07
11,3700	445	5.060	-1,04%	17:35:07
11,3700	103.192	1.173.293	-1,04%	17:35:07
11,3700	1.487	16.907	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	774	8.800	-1,04%	17:35:07
11,3700	187	2.126	-1,04%	17:35:07
11,3700	23	262	-1,04%	17:35:07
11,3700	1.484	16.873	-1,04%	17:35:07
11,3700	2.166	24.627	-1,04%	17:35:07
11,3700	26.702	303.602	-1,04%	17:35:07
11,3700	13.262	150.789	-1,04%	17:35:07
11,3700	2.022	22.990	-1,04%	17:35:07
11,3700	1.480	16.828	-1,04%	17:35:07
11,3700	644	7.322	-1,04%	17:35:07
11,3700	175	1.990	-1,04%	17:35:07
11,3700	11.515	130.926	-1,04%	17:35:07
11,3700	232	2.638	-1,04%	17:35:07
11,3700	244	2.774	-1,04%	17:35:07
11,3700	272	3.093	-1,04%	17:35:07
11,3700	7.458	84.797	-1,04%	17:35:07
11,3700	551	6.265	-1,04%	17:35:07
11,3700	13.522	153.745	-1,04%	17:35:07
11,3700	121	1.376	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	11.496	130.710	-1,04%	17:35:07
11,3700	6.528	74.223	-1,04%	17:35:07
11,3700	3.265	37.123	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	12.163	138.293	-1,04%	17:35:07
11,3700	233	2.649	-1,04%	17:35:07
11,3700	398	4.525	-1,04%	17:35:07
11,3700	3.654	41.546	-1,04%	17:35:07
11,3700	6.537	74.326	-1,04%	17:35:07
11,3700	4.725	53.723	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	332	3.775	-1,04%	17:35:07
11,3700	232	2.638	-1,04%	17:35:07
11,3700	485	5.514	-1,04%	17:35:07
11,3700	174	1.978	-1,04%	17:35:07
11,3700	1.819	20.682	-1,04%	17:35:07
11,3700	21.864	248.594	-1,04%	17:35:07
11,3700	28.821	327.695	-1,04%	17:35:07
11,3700	1.610	18.306	-1,04%	17:35:07
11,3700	3.430	38.999	-1,04%	17:35:07
11,3700	630	7.163	-1,04%	17:35:07
11,3700	389	4.423	-1,04%	17:35:07
11,3700	45.499	517.324	-1,04%	17:35:07
11,3700	11.111	126.332	-1,04%	17:35:07
11,3700	3.768	42.842	-1,04%	17:35:07
11,3700	9.735	110.687	-1,04%	17:35:07
11,3700	1.376	15.645	-1,04%	17:35:07
11,3700	2.965	33.712	-1,04%	17:35:07
11,3700	8.487	96.497	-1,04%	17:35:07
11,3700	11.101	126.218	-1,04%	17:35:07
11,3700	22.202	252.437	-1,04%	17:35:07
11,3700	4.244	48.254	-1,04%	17:35:07
11,3700	22.202	252.437	-1,04%	17:35:07
11,3700	6.155	69.982	-1,04%	17:35:07
11,3700	9.190	104.490	-1,04%	17:35:07
11,3700	9.623	109.414	-1,04%	17:35:07
11,3700	11.111	126.332	-1,04%	17:35:07
11,3700	11.111	126.332	-1,04%	17:35:07
11,3700	18.233	207.309	-1,04%	17:35:07
11,3700	1.495	16.998	-1,04%	17:35:07
11,3700	9.971	113.370	-1,04%	17:35:07
11,3700	1.672	19.011	-1,04%	17:35:07
11,3700	161	1.831	-1,04%	17:35:07
11,3700	2.434	27.675	-1,04%	17:35:07
11,3700	300	3.411	-1,04%	17:35:07
11,3700	357	4.059	-1,04%	17:35:07
11,3700	2	23	-1,04%	17:35:07
11,3700	6.185	70.323	-1,04%	17:35:07
11,3700	11.111	126.332	-1,04%	17:35:07
11,3700	151	1.717	-1,04%	17:35:07
11,3700	793	9.016	-1,04%	17:35:07
11,3700	1.643	18.681	-1,04%	17:35:07
11,3700	283	3.218	-1,04%	17:35:07
11,3700	1	11	-1,04%	17:35:07
11,3700	510	5.799	-1,04%	17:35:07
11,3700	7	80	-1,04%	17:35:07
11,3700	1.674	19.033	-1,04%	17:35:07
11,3700	3.671	41.739	-1,04%	17:35:07
11,3700	223	2.536	-1,04%	17:35:07
11,3700	2.155	24.502	-1,04%	17:35:07
11,3700	12.708	144.490	-1,04%	17:35:07
11,3700	11.111	126.332	-1,04%	17:35:07
11,3700	12.422	141.238	-1,04%	17:35:07
11,3700	2.985	33.939	-1,04%	17:35:07
11,3700	115	1.308	-1,04%	17:35:07
11,3700	1.430	16.259	-1,04%	17:35:07
11,3700	6.386	72.609	-1,04%	17:35:07
11,3700	5.697	64.775	-1,04%	17:35:07
11,3700	79	898	-1,04%	17:35:07
11,3700	6.702	76.202	-1,04%	17:35:07
11,3700	61	694	-1,04%	17:35:07
11,3700	84	955	-1,04%	17:35:07
11,3700	3.213	36.532	-1,04%	17:35:07
11,3700	8.270	94.030	-1,04%	17:35:07
11,3700	1.343	15.270	-1,04%	17:35:07
11,3700	336	3.820	-1,04%	17:35:07
11,3700	4.718	53.644	-1,04%	17:35:07
11,3700	10.228	116.292	-1,04%	17:35:07
11,3700	3.164	35.975	-1,04%	17:35:07
11,3700	1.241	14.110	-1,04%	17:35:07
11,3700	14	159	-1,04%	17:35:07
11,3700	672	7.641	-1,04%	17:35:07
11,3700	1.427	16.225	-1,04%	17:35:07
11,3700	2.150	24.446	-1,04%	17:35:07
11,3700	1.100	12.507	-1,04%	17:35:07
11,3700	17.890	203.409	-1,04%	17:35:07
11,3700	30.862	350.901	-1,04%	17:35:07
11,3700	7.616	86.594	-1,04%	17:35:07
11,3700	23	262	-1,04%	17:35:07
11,3700	5.469	62.183	-1,04%	17:35:07
11,3700	322	3.661	-1,04%	17:35:07
11,3700	367	4.173	-1,04%	17:35:07
11,3700	623	7.084	-1,04%	17:35:07
11,3700	381	4.332	-1,04%	17:35:07
11,3700	418	4.753	-1,04%	17:35:07
11,3700	482	5.480	-1,04%	17:35:07
11,3700	94	1.069	-1,04%	17:35:07
11,3700	152	1.728	-1,04%	17:35:07
11,3700	1	11	-1,04%	17:35:07
11,3700	6.700	76.179	-1,04%	17:35:07
11,3700	9	102	-1,04%	17:35:07
11,3700	7.610	86.526	-1,04%	17:35:07
11,3700	858	9.755	-1,04%	17:35:07
11,3700	20	227	-1,04%	17:35:07
11,3700	1.529	17.385	-1,04%	17:35:07
11,3700	1.369	15.566	-1,04%	17:35:07
11,3700	966	10.983	-1,04%	17:35:07
11,3700	524	5.958	-1,04%	17:35:07
11,3700	5.107	58.067	-1,04%	17:35:07
11,3700	30.943	351.822	-1,04%	17:35:07
11,3700	5.991	68.118	-1,04%	17:35:07
11,3700	4	45	-1,04%	17:35:07
11,3700	5.074	57.691	-1,04%	17:35:07
11,3700	20.889	237.508	-1,04%	17:35:07
11,3700	405	4.605	-1,04%	17:35:07
11,3700	40.310	458.325	-1,04%	17:35:07
11,3700	14.413	163.876	-1,04%	17:35:07
11,3700	2.267	25.776	-1,04%	17:35:07
11,3700	16.379	186.229	-1,04%	17:35:07
11,3700	61.810	702.780	-1,04%	17:35:07
11,3700	118.453	1.346.811	-1,04%	17:35:07
11,3700	22	250	-1,04%	17:35:07
11,3700	2.232	25.378	-1,04%	17:35:07
11,3700	28.903	328.627	-1,04%	17:35:07
11,3700	1.141	12.973	-1,04%	17:35:07
11,3700	3.073	34.940	-1,04%	17:35:07
11,3700	2.642	30.040	-1,04%	17:35:07
11,3700	1.343	15.270	-1,04%	17:35:07
11,3700	51	580	-1,04%	17:35:07
11,3700	521	5.924	-1,04%	17:35:07
11,3700	15.031	170.902	-1,04%	17:35:07
11,3700	406	4.616	-1,04%	17:35:07
11,3700	1.078	12.257	-1,04%	17:35:07
11,3700	199	2.263	-1,04%	17:35:07
11,3700	1.241	14.110	-1,04%	17:35:07
11,3700	70.354	799.925	-1,04%	17:35:07
11,3700	1.258	14.303	-1,04%	17:35:07
11,3700	14.558	165.524	-1,04%	17:35:07
11,3700	21.972	249.822	-1,04%	17:35:07
11,3700	389	4.423	-1,04%	17:35:07
11,3700	10.869	123.581	-1,04%	17:35:07
11,3700	478	5.435	-1,04%	17:35:07
11,3700	3.816	43.388	-1,04%	17:35:07
11,3700	31.944	363.203	-1,04%	17:35:07
11,3700	4.131	46.969	-1,04%	17:35:07
11,3700	3.639	41.375	-1,04%	17:35:07
11,3700	10.540	119.840	-1,04%	17:35:07
11,3700	12.272	139.533	-1,04%	17:35:07
11,3700	209	2.376	-1,04%	17:35:07
11,3700	3.204	36.429	-1,04%	17:35:07
11,3700	2.847	32.370	-1,04%	17:35:07
11,3700	1.751	19.909	-1,04%	17:35:07
11,3700	653	7.425	-1,04%	17:35:07
11,3700	46.234	525.681	-1,04%	17:35:07
11,3700	39.599	450.241	-1,04%	17:35:07
11,3700	4.732	53.803	-1,04%	17:35:07
11,3700	5.112	58.123	-1,04%	17:35:07
11,3700	4.277	48.629	-1,04%	17:35:07
11,3700	2.087	23.729	-1,04%	17:35:07
11,3700	4.571	51.972	-1,04%	17:35:07
11,3700	100	1.137	-1,04%	17:35:07
11,3700	369	4.196	-1,04%	17:35:07
11,3700	356	4.048	-1,04%	17:35:07
11,3700	41.609	473.094	-1,04%	17:35:07
11,3700	10	114	-1,04%	17:35:07
11,3700	2.940	33.428	-1,04%	17:35:07
11,3700	45.000	511.650	-1,04%	17:35:07
11,3700	10	114	-1,04%	17:35:07
11,3700	65	739	-1,04%	17:35:07
11,3700	19	216	-1,04%	17:35:07
11,3700	110	1.251	-1,04%	17:35:07
11,3700	2.841	32.302	-1,04%	17:35:07
11,3700	474	5.389	-1,04%	17:35:07
11,3700	2.553	29.028	-1,04%	17:35:07
11,3700	1.567	17.817	-1,04%	17:35:07
11,3700	210	2.388	-1,04%	17:35:07
11,3700	938	10.665	-1,04%	17:35:07
11,3700	856	9.733	-1,04%	17:35:07
11,3700	10	114	-1,04%	17:35:07
11,3700	26.426	300.464	-1,04%	17:35:07
11,3700	4	45	-1,04%	17:35:07
11,3700	8.838	100.488	-1,04%	17:35:07
11,3700	10.082	114.632	-1,04%	17:35:07
11,3700	493	5.605	-1,04%	17:35:07
11,3700	359	4.082	-1,04%	17:35:07
11,3700	81	921	-1,04%	17:35:07
11,3700	6.132	69.721	-1,04%	17:35:07
11,3700	6.132	69.721	-1,04%	17:35:07
11,3700	3.021	34.349	-1,04%	17:35:07
11,3700	176	2.001	-1,04%	17:35:07
11,3700	177	2.012	-1,04%	17:35:07
11,3700	531	6.037	-1,04%	17:35:07
11,3700	700	7.959	-1,04%	17:35:07
11,3700	1	11	-1,04%	17:35:07
11,3700	17	193	-1,04%	17:35:07
11,3700	321	3.650	-1,04%	17:35:07
11,3700	805	9.153	-1,04%	17:35:07
11,3700	46	523	-1,04%	17:35:07
11,3700	337	3.832	-1,04%	17:35:07
11,3700	6	68	-1,04%	17:35:07
11,3700	349	3.968	-1,04%	17:35:07
11,3700	2.252	25.605	-1,04%	17:35:07
11,3700	113	1.285	-1,04%	17:35:07
11,3700	1.800	20.466	-1,04%	17:35:07
11,3700	1.378	15.668	-1,04%	17:35:07
11,3700	138	1.569	-1,04%	17:35:07
11,3700	638	7.254	-1,04%	17:35:07
11,3700	758	8.618	-1,04%	17:35:07
11,3700	2.424	27.561	-1,04%	17:35:07
11,3700	127	1.444	-1,04%	17:35:07
11,3700	129	1.467	-1,04%	17:35:07
11,3700	147	1.671	-1,04%	17:35:07
11,3700	239	2.717	-1,04%	17:35:07
11,3700	78	887	-1,04%	17:35:07
11,3700	884	10.051	-1,04%	17:35:07
11,3700	282	3.206	-1,04%	17:35:07
11,3700	418	4.753	-1,04%	17:35:07
11,3700	346	3.934	-1,04%	17:35:07
11,3700	276	3.138	-1,04%	17:35:07
11,4250	1.135	12.967	-0,57%	17:29:51
11,4250	1.000	11.425	-0,57%	17:29:51
11,4250	61	697	-0,57%	17:29:45
11,4250	3	34	-0,57%	17:29:45
11,4250	1.006	11.494	-0,57%	17:29:23
11,4250	994	11.356	-0,57%	17:29:23
11,4250	97	1.108	-0,57%	17:29:23
11,4250	1.273	14.544	-0,57%	17:29:23
11,4300	966	11.041	-0,52%	17:28:50
11,4300	10	114	-0,52%	17:28:50
11,4300	541	6.184	-0,52%	17:28:50
11,4300	98	1.120	-0,52%	17:28:50
11,4350	2.023	23.133	-0,48%	17:28:14
11,4350	487	5.569	-0,48%	17:28:14
11,4300	523	5.978	-0,52%	17:28:14
11,4300	488	5.578	-0,52%	17:28:14
11,4300	780	8.915	-0,52%	17:28:14
11,4300	363	4.149	-0,52%	17:28:14
11,4300	1.729	19.762	-0,52%	17:28:14
11,4300	162	1.852	-0,52%	17:28:14
11,4300	969	11.076	-0,52%	17:28:14
11,4300	2.023	23.123	-0,52%	17:28:14
11,4250	1.880	21.479	-0,57%	17:28:05
11,4250	97	1.108	-0,57%	17:28:05
11,4250	123	1.405	-0,57%	17:28:05
11,4250	991	11.322	-0,57%	17:28:05
11,4250	2.023	23.113	-0,57%	17:28:05
11,4200	740	8.451	-0,61%	17:28:04
11,4250	396	4.524	-0,57%	17:27:37
11,4250	85	971	-0,57%	17:27:37
11,4250	14	160	-0,57%	17:27:37
11,4250	2.000	22.850	-0,57%	17:27:37
11,4300	487	5.566	-0,52%	17:27:03
11,4300	346	3.955	-0,52%	17:27:03
11,4300	65	743	-0,52%	17:27:03
11,4300	70	800	-0,52%	17:27:03
11,4300	8.000	91.440	-0,52%	17:27:03
11,4300	562	6.424	-0,52%	17:26:25
11,4300	438	5.006	-0,52%	17:26:25
11,4300	562	6.424	-0,52%	17:26:25
11,4350	275	3.145	-0,48%	17:26:10
11,4350	177	2.024	-0,48%	17:26:10
11,4400	140	1.602	-0,44%	17:25:24
11,4400	452	5.171	-0,44%	17:25:24
11,4400	452	5.171	-0,44%	17:25:24
11,4400	997	11.406	-0,44%	17:23:55
11,4400	1.511	17.286	-0,44%	17:23:55
11,4400	487	5.571	-0,44%	17:23:55
11,4400	94	1.075	-0,44%	17:23:55
11,4400	252	2.883	-0,44%	17:23:55
11,4400	1.024	11.715	-0,44%	17:23:48
11,4400	856	9.793	-0,44%	17:23:48
11,4400	1.479	16.920	-0,44%	17:23:48
11,4400	681	7.791	-0,44%	17:23:48
11,4400	1.603	18.338	-0,44%	17:23:48
11,4350	300	3.431	-0,48%	17:22:53
11,4375	2.000	22.875	-0,46%	17:22:29
11,4350	856	9.788	-0,48%	17:22:28
11,4350	487	5.569	-0,48%	17:22:28
11,4350	960	10.978	-0,48%	17:22:28
11,4350	100	1.144	-0,48%	17:22:28
11,4350	4.233	48.404	-0,48%	17:22:28
11,4350	465	5.317	-0,48%	17:22:28
11,4350	464	5.306	-0,48%	17:22:28
11,4325	4.945	56.534	-0,50%	17:22:11
11,4350	202	2.310	-0,48%	17:20:47
11,4350	187	2.138	-0,48%	17:20:47
11,4325	10	114	-0,50%	17:20:30
11,4350	962	11.000	-0,48%	17:20:30
11,4350	434	4.963	-0,48%	17:20:19
11,4350	832	9.514	-0,48%	17:20:13
11,4350	1.000	11.435	-0,48%	17:19:51
11,4400	1.616	18.487	-0,44%	17:19:34
11,4350	1.051	12.018	-0,48%	17:19:31
11,4350	458	5.237	-0,48%	17:19:31
11,4350	305	3.488	-0,48%	17:19:25
11,4350	1.662	19.005	-0,48%	17:19:25
11,4350	148	1.692	-0,48%	17:19:25
11,4350	363	4.151	-0,48%	17:19:25
11,4350	232	2.653	-0,48%	17:19:08
11,4350	590	6.747	-0,48%	17:19:08
11,4350	436	4.986	-0,48%	17:19:04
11,4350	51	583	-0,48%	17:19:04
11,4350	304	3.476	-0,48%	17:19:04
11,4350	97	1.109	-0,48%	17:19:04
11,4350	1.615	18.468	-0,48%	17:18:39
11,4350	1.616	18.479	-0,48%	17:18:39
11,4350	785	8.976	-0,48%	17:18:39
11,4350	507	5.798	-0,48%	17:18:39
11,4350	300	3.431	-0,48%	17:18:39
11,4350	100	1.144	-0,48%	17:18:39
11,4350	2.960	33.848	-0,48%	17:18:39
11,4350	1.038	11.870	-0,48%	17:18:39
11,4350	552	6.312	-0,48%	17:18:39
11,4350	824	9.422	-0,48%	17:18:39
11,4350	487	5.569	-0,48%	17:18:39
11,4400	487	5.571	-0,44%	17:18:31
11,4400	314	3.592	-0,44%	17:18:31
11,4400	6	69	-0,44%	17:18:30
11,4400	32	366	-0,44%	17:18:30
11,4400	443	5.068	-0,44%	17:18:30
11,4400	996	11.394	-0,44%	17:18:30
11,4400	97	1.110	-0,44%	17:18:30
11,4400	1.622	18.556	-0,44%	17:18:30
11,4400	487	5.571	-0,44%	17:18:30
11,4400	808	9.244	-0,44%	17:18:29
11,4350	118	1.349	-0,48%	17:18:29
11,4350	973	11.126	-0,48%	17:18:28
11,4350	757	8.656	-0,48%	17:18:28
11,4350	97	1.109	-0,48%	17:18:28
11,4350	1.079	12.338	-0,48%	17:18:28
11,4350	102	1.166	-0,48%	17:18:28
11,4350	159	1.818	-0,48%	17:18:28
11,4350	452	5.169	-0,48%	17:18:28
11,4350	2.853	32.624	-0,48%	17:18:28
11,4350	484	5.535	-0,48%	17:18:28
11,4350	117	1.338	-0,48%	17:18:28
11,4350	229	2.619	-0,48%	17:18:28
11,4350	74	846	-0,48%	17:18:28
11,4350	487	5.569	-0,48%	17:16:57
11,4350	348	3.979	-0,48%	17:16:57
11,4350	452	5.169	-0,48%	17:16:57
11,4350	97	1.109	-0,48%	17:16:29
11,4400	97	1.110	-0,44%	17:16:29
11,4450	2.428	27.788	-0,39%	17:16:09
11,4450	487	5.574	-0,39%	17:16:09
11,4450	97	1.110	-0,39%	17:16:09
11,4450	357	4.086	-0,39%	17:15:30
11,4450	980	11.216	-0,39%	17:15:30
11,4450	818	9.362	-0,39%	17:15:30
11,4450	610	6.981	-0,39%	17:15:30
11,4450	1.951	22.329	-0,39%	17:15:30
11,4450	164	1.877	-0,39%	17:15:30
11,4400	97	1.110	-0,44%	17:13:52
11,4400	487	5.571	-0,44%	17:13:52
11,4400	985	11.268	-0,44%	17:13:52
11,4400	1.811	20.718	-0,44%	17:13:52
11,4400	511	5.846	-0,44%	17:13:52
11,4400	1.024	11.715	-0,44%	17:13:52
11,4400	164	1.876	-0,44%	17:13:52
11,4400	98	1.121	-0,44%	17:13:30
11,4400	94	1.075	-0,44%	17:13:30
11,4400	700	8.008	-0,44%	17:13:30
11,4450	93	1.064	-0,39%	17:12:35
11,4450	417	4.773	-0,39%	17:12:35
11,4450	487	5.574	-0,39%	17:12:35
11,4450	453	5.185	-0,39%	17:12:14
11,4450	600	6.867	-0,39%	17:12:14
11,4450	1.291	14.775	-0,39%	17:12:14
11,4450	960	10.987	-0,39%	17:12:14
11,4450	449	5.139	-0,39%	17:12:14
11,4450	1.232	14.100	-0,39%	17:12:14
11,4450	684	7.828	-0,39%	17:12:14
11,4450	487	5.574	-0,39%	17:12:14
11,4450	891	10.197	-0,39%	17:12:14
11,4450	1	11	-0,39%	17:12:14
11,4450	1.700	19.457	-0,39%	17:11:39
11,4450	10	114	-0,39%	17:11:36
11,4450	262	2.999	-0,39%	17:11:36
11,4450	1.000	11.445	-0,39%	17:11:29
11,4500	189	2.164	-0,35%	17:11:22
11,4500	226	2.588	-0,35%	17:11:22
11,4500	113	1.294	-0,35%	17:10:41
11,4500	943	10.797	-0,35%	17:10:41
11,4500	295	3.378	-0,35%	17:10:41
11,4550	486	5.567	-0,30%	17:10:41
11,4550	1.005	11.512	-0,30%	17:10:41
11,4550	458	5.246	-0,30%	17:10:41
11,4550	486	5.567	-0,30%	17:10:40
11,4600	486	5.570	-0,26%	17:10:40
11,4600	215	2.464	-0,26%	17:10:40
11,4600	1.613	18.485	-0,26%	17:10:40
11,4600	678	7.770	-0,26%	17:10:40
11,4600	74	848	-0,26%	17:10:40
11,4600	97	1.112	-0,26%	17:10:40
11,4625	10	115	-0,24%	17:09:05
11,4600	807	9.248	-0,26%	17:08:10
11,4600	139	1.593	-0,26%	17:08:10
11,4600	452	5.180	-0,26%	17:08:10
11,4550	78	893	-0,30%	17:07:41
11,4550	93	1.065	-0,30%	17:07:41
11,4550	1.185	13.574	-0,30%	17:06:46
11,4550	1.257	14.399	-0,30%	17:06:46
11,4550	452	5.178	-0,30%	17:06:46
11,4550	67	767	-0,30%	17:06:46
11,4550	385	4.410	-0,30%	17:06:46
11,4550	452	5.178	-0,30%	17:06:46
11,4550	678	7.766	-0,30%	17:06:46
11,4525	10	115	-0,33%	17:05:55
11,4550	124	1.420	-0,30%	17:05:52
11,4550	226	2.589	-0,30%	17:05:52
11,4600	7	80	-0,26%	17:05:09
11,4600	440	5.042	-0,26%	17:04:42
11,4625	10	115	-0,24%	17:04:21
11,4650	133	1.525	-0,22%	17:04:21
11,4650	85	975	-0,22%	17:04:21
11,4650	1.005	11.522	-0,22%	17:04:21
11,4650	99	1.135	-0,22%	17:04:21
11,4650	822	9.424	-0,22%	17:04:21
11,4650	314	3.600	-0,22%	17:04:21
11,4700	320	3.670	-0,17%	17:03:00
11,4700	30	344	-0,17%	17:03:00
11,4700	1.000	11.470	-0,17%	17:02:36
11,4700	199	2.283	-0,17%	17:01:29
11,4700	936	10.736	-0,17%	17:01:29
11,4650	218	2.499	-0,22%	17:00:40
11,4700	740	8.488	-0,17%	17:00:13
11,4700	1.133	12.996	-0,17%	17:00:13
11,4700	280	3.212	-0,17%	17:00:13
11,4700	287	3.292	-0,17%	17:00:13
11,4750	96	1.102	-0,13%	17:00:10
11,4750	985	11.303	-0,13%	17:00:10
11,4750	628	7.206	-0,13%	17:00:00
11,4750	956	10.970	-0,13%	17:00:00
11,4800	86	987	-0,09%	16:59:57
11,4700	403	4.622	-0,17%	16:59:41
11,4700	496	5.689	-0,17%	16:59:41
11,4700	188	2.156	-0,17%	16:59:41
11,4700	245	2.810	-0,17%	16:59:41
11,4700	16	184	-0,17%	16:59:41
11,4700	452	5.184	-0,17%	16:59:41
11,4650	486	5.572	-0,22%	16:58:51
11,4650	200	2.293	-0,22%	16:58:51
11,4650	311	3.566	-0,22%	16:58:51
11,4650	2.108	24.168	-0,22%	16:58:51
11,4600	66	756	-0,26%	16:58:11
11,4600	486	5.570	-0,26%	16:58:11
11,4600	96	1.100	-0,26%	16:58:11
11,4600	1.564	17.923	-0,26%	16:58:11
11,4600	864	9.901	-0,26%	16:58:11
11,4600	53	607	-0,26%	16:58:11
11,4600	52	596	-0,26%	16:58:11
11,4600	270	3.094	-0,26%	16:57:37
11,4600	309	3.541	-0,26%	16:57:37
11,4600	369	4.229	-0,26%	16:57:37
11,4550	478	5.475	-0,30%	16:57:17
11,4550	1.841	21.089	-0,30%	16:57:17
11,4550	482	5.521	-0,30%	16:57:17
11,4550	378	4.330	-0,30%	16:57:17
11,4550	57	653	-0,30%	16:57:17
11,4550	114	1.306	-0,30%	16:57:17
11,4550	1.643	18.821	-0,30%	16:57:17
11,4550	871	9.977	-0,30%	16:57:17
11,4500	205	2.347	-0,35%	16:57:04
11,4500	218	2.496	-0,35%	16:57:04
11,4550	21	241	-0,30%	16:55:58
11,4550	372	4.261	-0,30%	16:55:58
11,4550	555	6.358	-0,30%	16:55:44
11,4525	1.322	15.140	-0,33%	16:55:44
11,4550	112	1.283	-0,30%	16:55:11
11,4550	226	2.589	-0,30%	16:55:11
11,4600	152	1.742	-0,26%	16:54:55
11,4550	121	1.386	-0,30%	16:54:38
11,4550	1.998	22.887	-0,30%	16:53:56
11,4550	113	1.294	-0,30%	16:53:56
11,4500	30	344	-0,35%	16:53:39
11,4550	1.971	22.578	-0,30%	16:53:13
11,4550	272	3.116	-0,30%	16:53:13
11,4550	927	10.619	-0,30%	16:53:13
11,4550	11	126	-0,30%	16:53:12
11,4550	10	115	-0,30%	16:52:15
11,4600	873	10.005	-0,26%	16:51:56
11,4600	65	745	-0,26%	16:51:56
11,4550	15	172	-0,30%	16:51:22
11,4600	510	5.845	-0,26%	16:50:59
11,4550	15	172	-0,30%	16:50:37
11,4550	75	859	-0,30%	16:50:06
11,4550	452	5.178	-0,30%	16:50:06
11,4550	559	6.403	-0,30%	16:49:46
11,4550	289	3.310	-0,30%	16:49:46
11,4550	10	115	-0,30%	16:48:54
11,4600	490	5.615	-0,26%	16:48:38
11,4700	16	184	-0,17%	16:48:04
11,4650	486	5.572	-0,22%	16:48:02
11,4650	226	2.591	-0,22%	16:48:02
11,4650	925	10.605	-0,22%	16:48:02
11,4700	322	3.693	-0,17%	16:47:52
11,4700	678	7.777	-0,17%	16:47:52
11,4750	485	5.565	-0,13%	16:47:49
11,4750	897	10.293	-0,13%	16:47:49
11,4750	2.818	32.337	-0,13%	16:47:49
11,4750	629	7.218	-0,13%	16:47:49
11,4750	901	10.339	-0,13%	16:47:47
11,4750	923	10.591	-0,13%	16:47:47
11,4750	512	5.875	-0,13%	16:47:47
11,4750	2.255	25.876	-0,13%	16:47:47
11,4750	60	689	-0,13%	16:47:47
11,4750	426	4.888	-0,13%	16:47:47
11,4750	26	298	-0,13%	16:47:47
11,4750	452	5.187	-0,13%	16:47:47
11,4700	66	757	-0,17%	16:46:05
11,4700	48	551	-0,17%	16:45:24
11,4700	46	528	-0,17%	16:45:24
11,4700	510	5.850	-0,17%	16:45:23
11,4650	20	229	-0,22%	16:45:11
11,4600	475	5.444	-0,26%	16:44:38
11,4600	475	5.444	-0,26%	16:44:38
11,4600	647	7.415	-0,26%	16:44:38
11,4550	10	115	-0,30%	16:44:35
11,4500	1	11	-0,35%	16:44:08
11,4550	474	5.430	-0,30%	16:42:58
11,4550	430	4.926	-0,30%	16:42:58
11,4550	876	10.035	-0,30%	16:42:58
11,4500	66	756	-0,35%	16:42:06
11,4500	39	447	-0,35%	16:41:46
11,4500	27	309	-0,35%	16:41:46
11,4500	651	7.454	-0,35%	16:41:46
11,4500	4.439	50.827	-0,35%	16:41:35
11,4500	106	1.214	-0,35%	16:41:35
11,4500	4.454	50.998	-0,35%	16:41:35
11,4500	97	1.111	-0,35%	16:41:34
11,4500	506	5.794	-0,35%	16:41:34
11,4500	898	10.282	-0,35%	16:41:34
11,4550	97	1.111	-0,30%	16:41:16
11,4550	63	722	-0,30%	16:41:16
11,4550	226	2.589	-0,30%	16:41:16
11,4550	176	2.016	-0,30%	16:40:50
11,4550	1.896	21.719	-0,30%	16:40:28
11,4550	284	3.253	-0,30%	16:40:22
11,4550	486	5.567	-0,30%	16:40:22
11,4600	62	711	-0,26%	16:40:21
11,4600	1.826	20.926	-0,26%	16:40:21
11,4600	42	481	-0,26%	16:40:21
11,4550	517	5.922	-0,30%	16:39:52
11,4550	2.361	27.045	-0,30%	16:39:52
11,4550	683	7.824	-0,30%	16:39:52
11,4550	791	9.061	-0,30%	16:39:52
11,4550	938	10.745	-0,30%	16:39:52
11,4600	5.318	60.944	-0,26%	16:39:52
11,4600	550	6.303	-0,26%	16:39:52
11,4600	153	1.753	-0,26%	16:39:52
11,4600	334	3.828	-0,26%	16:39:52
11,4600	2.985	34.208	-0,26%	16:39:52
11,4600	551	6.314	-0,26%	16:39:52
11,4600	971	11.128	-0,26%	16:39:52
11,4550	105	1.203	-0,30%	16:39:50
11,4550	382	4.376	-0,30%	16:39:50
11,4550	974	11.157	-0,30%	16:39:50
11,4500	110	1.260	-0,35%	16:39:50
11,4500	2.104	24.091	-0,35%	16:39:50
11,4450	1.447	16.561	-0,39%	16:39:45
11,4450	830	9.499	-0,39%	16:39:45
11,4450	151	1.728	-0,39%	16:39:45
11,4450	452	5.173	-0,39%	16:39:45
11,4450	121	1.385	-0,39%	16:39:45
11,4450	331	3.788	-0,39%	16:39:45
11,4450	156	1.785	-0,39%	16:39:45
11,4450	296	3.388	-0,39%	16:39:45
11,4450	678	7.760	-0,39%	16:39:45
11,4500	486	5.565	-0,35%	16:39:45
11,4550	648	7.423	-0,30%	16:39:45
11,4550	1.149	13.162	-0,30%	16:39:45
11,4550	927	10.619	-0,30%	16:39:37
11,4550	28	321	-0,30%	16:39:37
11,4500	797	9.126	-0,35%	16:39:17
11,4500	97	1.111	-0,35%	16:39:16
11,4500	896	10.259	-0,35%	16:37:59
11,4500	100	1.145	-0,35%	16:37:28
11,4550	437	5.006	-0,30%	16:37:01
11,4550	97	1.111	-0,30%	16:37:01
11,4550	44	504	-0,30%	16:35:46
11,4550	189	2.165	-0,30%	16:35:46
11,4550	261	2.990	-0,30%	16:35:46
11,4550	220	2.520	-0,30%	16:35:46
11,4550	458	5.246	-0,30%	16:35:46
11,4500	249	2.851	-0,35%	16:35:33
11,4500	931	10.660	-0,35%	16:35:33
11,4500	487	5.576	-0,35%	16:35:23
11,4500	689	7.889	-0,35%	16:35:23
11,4500	40	458	-0,35%	16:35:23
11,4500	987	11.301	-0,35%	16:35:23
11,4500	2.089	23.919	-0,35%	16:35:23
11,4500	929	10.637	-0,35%	16:35:23
11,4450	546	6.249	-0,39%	16:35:15
11,4450	783	8.961	-0,39%	16:35:15
11,4450	453	5.185	-0,39%	16:35:15
11,4450	487	5.574	-0,39%	16:35:13
11,4450	832	9.522	-0,39%	16:35:13
11,4450	2.224	25.454	-0,39%	16:35:13
11,4450	769	8.801	-0,39%	16:35:13
11,4400	1.409	16.119	-0,44%	16:35:12
11,4400	44	503	-0,44%	16:35:12
11,4400	97	1.110	-0,44%	16:35:12
11,4400	926	10.593	-0,44%	16:35:12
11,4400	233	2.666	-0,44%	16:35:12
11,4400	145	1.659	-0,44%	16:35:12
11,4400	889	10.170	-0,44%	16:34:24
11,4400	759	8.683	-0,44%	16:34:12
11,4400	474	5.423	-0,44%	16:34:12
11,4450	66	755	-0,39%	16:34:12
11,4400	600	6.864	-0,44%	16:33:28
11,4450	356	4.074	-0,39%	16:33:25
11,4450	500	5.723	-0,39%	16:33:25
11,4450	954	10.919	-0,39%	16:33:25
11,4450	79	904	-0,39%	16:33:24
11,4450	938	10.735	-0,39%	16:33:24
11,4450	1.335	15.279	-0,39%	16:33:24
11,4500	92	1.053	-0,35%	16:32:20
11,4500	493	5.645	-0,35%	16:32:20
11,4500	2.238	25.625	-0,35%	16:32:20
11,4500	222	2.542	-0,35%	16:32:20
11,4500	57	653	-0,35%	16:32:20
11,4500	55	630	-0,35%	16:32:20
11,4500	69	790	-0,35%	16:32:20
11,4500	52	595	-0,35%	16:32:20
11,4500	65	744	-0,35%	16:32:20
11,4500	291	3.332	-0,35%	16:32:20
11,4500	2.523	28.888	-0,35%	16:32:20
11,4500	577	6.607	-0,35%	16:32:20
11,4500	487	5.576	-0,35%	16:32:20
11,4500	1.370	15.687	-0,35%	16:32:20
11,4500	984	11.267	-0,35%	16:32:20
11,4500	410	4.695	-0,35%	16:32:20
11,4500	136	1.557	-0,35%	16:32:20
11,4450	451	5.162	-0,39%	16:32:19
11,4450	231	2.644	-0,39%	16:32:19
11,4450	451	5.162	-0,39%	16:32:19
11,4450	2.480	28.384	-0,39%	16:32:19
11,4450	13	149	-0,39%	16:32:19
11,4450	100	1.145	-0,39%	16:32:19
11,4450	1.961	22.444	-0,39%	16:32:19
11,4425	1.000	11.443	-0,41%	16:32:06
11,4425	450	5.149	-0,41%	16:31:36
11,4400	282	3.226	-0,44%	16:30:29
11,4450	74	847	-0,39%	16:30:28
11,4450	44	504	-0,39%	16:29:13
11,4450	537	6.146	-0,39%	16:29:13
11,4450	658	7.531	-0,39%	16:29:13
11,4450	229	2.621	-0,39%	16:29:13
11,4450	97	1.110	-0,39%	16:29:13
11,4450	398	4.555	-0,39%	16:29:13
11,4450	1	11	-0,39%	16:29:12
11,4450	1.061	12.143	-0,39%	16:28:19
11,4500	77	882	-0,35%	16:27:31
11,4500	314	3.595	-0,35%	16:27:31
11,4550	86	985	-0,30%	16:27:19
11,4550	10	115	-0,30%	16:26:19
11,4550	104	1.191	-0,30%	16:25:32
11,4550	1.409	16.140	-0,30%	16:25:32
11,4550	58	664	-0,30%	16:25:32
11,4500	459	5.256	-0,35%	16:25:12
11,4500	487	5.576	-0,35%	16:25:12
11,4500	100	1.145	-0,35%	16:25:12
11,4500	250	2.863	-0,35%	16:25:12
11,4500	473	5.416	-0,35%	16:25:12
11,4500	74	847	-0,35%	16:25:12
11,4500	202	2.313	-0,35%	16:25:12
11,4500	250	2.863	-0,35%	16:25:12
11,4500	766	8.771	-0,35%	16:25:12
11,4500	40	458	-0,35%	16:25:12
11,4550	223	2.554	-0,30%	16:24:55
11,4600	787	9.019	-0,26%	16:24:13
11,4600	435	4.985	-0,26%	16:24:13
11,4600	487	5.581	-0,26%	16:24:13
11,4600	436	4.997	-0,26%	16:24:13
11,4600	30	344	-0,26%	16:24:13
11,4600	44	504	-0,26%	16:24:13
11,4600	66	756	-0,26%	16:23:57
11,4575	2.000	22.915	-0,28%	16:23:20
11,4600	751	8.606	-0,26%	16:20:45
11,4600	600	6.876	-0,26%	16:20:45
11,4650	284	3.256	-0,22%	16:19:53
11,4700	940	10.782	-0,17%	16:18:34
11,4750	38	436	-0,13%	16:17:41
11,4750	430	4.934	-0,13%	16:17:39
11,4750	261	2.995	-0,13%	16:17:39
11,4750	2.168	24.878	-0,13%	16:17:39
11,4750	486	5.577	-0,13%	16:17:39
11,4750	2.265	25.991	-0,13%	16:17:39
11,4750	933	10.706	-0,13%	16:17:39
11,4750	465	5.336	-0,13%	16:17:39
11,4700	33	379	-0,17%	16:17:38
11,4700	18	206	-0,17%	16:17:31
11,4700	226	2.592	-0,17%	16:17:31
11,4700	16	184	-0,17%	16:17:31
11,4700	105	1.204	-0,17%	16:17:31
11,4700	25	287	-0,17%	16:17:31
11,4700	25	287	-0,17%	16:17:31
11,4750	36	413	-0,13%	16:16:01
11,4750	734	8.423	-0,13%	16:15:59
11,4750	66	757	-0,13%	16:15:59
11,4750	800	9.180	-0,13%	16:15:58
11,4750	970	11.131	-0,13%	16:15:51
11,4800	40	459	-0,09%	16:15:29
11,4800	685	7.864	-0,09%	16:15:06
11,4800	96	1.102	-0,09%	16:15:06
11,4800	77	884	-0,09%	16:15:06
11,4800	448	5.143	-0,09%	16:15:06
11,4800	1.656	19.011	-0,09%	16:15:06
11,4800	711	8.162	-0,09%	16:15:06
11,4800	22	253	-0,09%	16:15:06
11,4800	3	34	-0,09%	16:15:06
11,4800	1	11	-0,09%	16:14:47
11,4850	348	3.997	-0,04%	16:14:34
11,4850	960	11.026	-0,04%	16:14:23
11,4850	96	1.103	-0,04%	16:14:23
11,4900	1.202	13.811	0,00%	16:14:13
11,4900	485	5.573	0,00%	16:14:13
11,4900	904	10.387	0,00%	16:14:13
11,4900	1.033	11.869	0,00%	16:14:13
11,4900	19	218	0,00%	16:14:13
11,4900	2.244	25.784	0,00%	16:14:13
11,4850	173	1.987	-0,04%	16:13:51
11,4850	160	1.838	-0,04%	16:13:51
11,4850	38	436	-0,04%	16:13:51
11,4850	678	7.787	-0,04%	16:13:51
11,4850	889	10.210	-0,04%	16:13:28
11,4850	30	345	-0,04%	16:13:28
11,4900	718	8.250	0,00%	16:13:14
11,4850	398	4.571	-0,04%	16:13:11
11,4850	930	10.681	-0,04%	16:13:11
11,4850	631	7.247	-0,04%	16:13:11
11,4850	230	2.642	-0,04%	16:13:11
11,4900	1.090	12.524	0,00%	16:12:13
11,4900	40	460	0,00%	16:12:13
11,4900	254	2.918	0,00%	16:12:08
11,4900	477	5.481	0,00%	16:12:08
11,4950	26	299	0,04%	16:11:56
11,4950	456	5.242	0,04%	16:11:38
11,4950	357	4.104	0,04%	16:11:38
11,4950	741	8.518	0,04%	16:11:38
11,4950	692	7.955	0,04%	16:11:38
11,4950	40	460	0,04%	16:11:38
11,4950	65	747	0,04%	16:11:38
11,4950	35	402	0,04%	16:11:38
11,4950	1.044	12.001	0,04%	16:10:49
11,4950	1.183	13.599	0,04%	16:10:49
11,4950	1.910	21.955	0,04%	16:10:49
11,4950	954	10.966	0,04%	16:10:49
11,4950	273	3.138	0,04%	16:10:49
11,4950	195	2.242	0,04%	16:10:49
11,4950	99	1.138	0,04%	16:10:18
11,4950	935	10.748	0,04%	16:10:18
11,4950	594	6.828	0,04%	16:10:16
11,4950	386	4.437	0,04%	16:10:16
11,5000	971	11.167	0,09%	16:10:13
11,5000	170	1.955	0,09%	16:10:13
11,5000	830	9.545	0,09%	16:10:13
11,5000	520	5.980	0,09%	16:10:13
11,5000	1.502	17.273	0,09%	16:10:11
11,5000	1.011	11.627	0,09%	16:10:11
11,5000	507	5.831	0,09%	16:10:11
11,5000	91	1.047	0,09%	16:10:11
11,5000	904	10.396	0,09%	16:10:11
11,5000	1.011	11.627	0,09%	16:10:11
11,5000	675	7.763	0,09%	16:10:08
11,5000	321	3.692	0,09%	16:10:08
11,5000	369	4.244	0,09%	16:10:08
11,5000	1.332	15.318	0,09%	16:10:08
11,5000	1.291	14.847	0,09%	16:10:08
11,5000	1.332	15.318	0,09%	16:10:08
11,5000	576	6.624	0,09%	16:10:08
11,5000	321	3.692	0,09%	16:10:08
11,5000	321	3.692	0,09%	16:10:08
11,5000	756	8.694	0,09%	16:10:08
11,5000	96	1.104	0,09%	16:10:08
11,5000	980	11.270	0,09%	16:10:08
11,5000	734	8.441	0,09%	16:10:08
11,5000	893	10.270	0,09%	16:10:08
11,5000	1.291	14.847	0,09%	16:10:08
11,5000	255	2.933	0,09%	16:10:08
11,5000	485	5.578	0,09%	16:10:08
11,4950	72	828	0,04%	16:09:54
11,4950	485	5.575	0,04%	16:09:54
11,4950	972	11.173	0,04%	16:09:54
11,4950	1.520	17.472	0,04%	16:09:54
11,4950	515	5.920	0,04%	16:09:07
11,4950	99	1.138	0,04%	16:09:07
11,4950	930	10.690	0,04%	16:09:07
11,5000	85	978	0,09%	16:09:04
11,5000	494	5.681	0,09%	16:09:04
11,5000	931	10.707	0,09%	16:09:04
11,5000	46	529	0,09%	16:09:04
11,5000	22	253	0,09%	16:09:04
11,5000	261	3.002	0,09%	16:09:04
11,5000	1.203	13.835	0,09%	16:09:04
11,5000	1.203	13.835	0,09%	16:09:04
11,5000	909	10.454	0,09%	16:09:04
11,5000	110	1.265	0,09%	16:09:04
11,4950	467	5.368	0,04%	16:08:32
11,4950	23	264	0,04%	16:08:32
11,4950	505	5.805	0,04%	16:08:32
11,4900	523	6.009	0,00%	16:08:29
11,4900	452	5.193	0,00%	16:08:29
11,4900	1.059	12.168	0,00%	16:08:29
11,4900	485	5.573	0,00%	16:08:29
11,4900	510	5.860	0,00%	16:08:29
11,4900	96	1.103	0,00%	16:08:29
11,4900	42	483	0,00%	16:08:29
11,4900	121	1.390	0,00%	16:08:29
11,4900	1.291	14.834	0,00%	16:08:29
11,4900	933	10.720	0,00%	16:08:29
11,4900	519	5.963	0,00%	16:08:29
11,4900	866	9.950	0,00%	16:08:29
11,4850	535	6.144	-0,04%	16:08:22
11,4850	47	540	-0,04%	16:08:19
11,4850	887	10.187	-0,04%	16:08:19
11,4950	66	759	0,04%	16:07:58
11,4950	2.267	26.059	0,04%	16:07:58
11,4950	17	195	0,04%	16:06:43
11,4950	499	5.736	0,04%	16:06:24
11,4950	452	5.196	0,04%	16:06:22
11,4950	24	276	0,04%	16:06:21
11,4950	464	5.334	0,04%	16:06:21
11,4950	100	1.150	0,04%	16:06:21
11,4950	517	5.943	0,04%	16:06:21
11,4950	677	7.782	0,04%	16:06:21
11,4900	510	5.860	0,00%	16:06:03
11,4900	1.503	17.269	0,00%	16:06:03
11,4900	434	4.987	0,00%	16:06:03
11,4850	42	482	-0,04%	16:05:01
11,4850	1	11	-0,04%	16:05:01
11,4950	927	10.656	0,04%	16:03:58
11,4950	96	1.104	0,04%	16:03:58
11,4950	1.291	14.840	0,04%	16:03:58
11,4950	485	5.575	0,04%	16:03:58
11,4950	530	6.092	0,04%	16:03:58
11,4950	498	5.725	0,04%	16:03:58
11,4950	635	7.299	0,04%	16:03:58
11,4900	81	931	0,00%	16:03:30
11,4900	972	11.168	0,00%	16:02:44
11,4900	131	1.505	0,00%	16:02:41
11,4900	938	10.778	0,00%	16:02:41
11,4950	323	3.713	0,04%	16:02:23
11,4950	96	1.104	0,04%	16:02:23
11,4950	358	4.115	0,04%	16:02:23
11,4950	427	4.908	0,04%	16:02:23
11,5000	997	11.466	0,09%	16:02:09
11,5000	217	2.496	0,09%	16:02:09
11,5000	96	1.104	0,09%	16:02:09
11,5000	1.094	12.581	0,09%	16:01:43
11,5000	96	1.104	0,09%	16:01:43
11,5000	660	7.590	0,09%	16:01:43
11,5000	896	10.304	0,09%	16:01:43
11,5050	676	7.777	0,13%	16:01:41
11,5050	1.461	16.809	0,13%	16:01:41
11,5050	894	10.285	0,13%	16:01:41
11,5000	44	506	0,09%	16:01:38
11,5000	485	5.578	0,09%	16:01:34
11,5000	1.291	14.847	0,09%	16:01:34
11,5000	683	7.855	0,09%	16:00:52
11,5000	96	1.104	0,09%	16:00:52
11,5000	509	5.854	0,09%	16:00:51
11,4950	21	241	0,04%	16:00:51
11,4950	8	92	0,04%	16:00:51
11,4950	1.052	12.093	0,04%	16:00:51
11,4950	485	5.575	0,04%	16:00:51
11,4950	553	6.357	0,04%	16:00:51
11,4950	655	7.529	0,04%	16:00:51
11,4950	935	10.748	0,04%	16:00:51
11,4950	1.291	14.840	0,04%	16:00:51
11,5000	485	5.578	0,09%	16:00:29
11,5000	615	7.073	0,09%	16:00:29
11,5000	839	9.649	0,09%	16:00:29
11,5000	11	127	0,09%	16:00:29
11,5000	729	8.384	0,09%	16:00:29
11,4950	500	5.748	0,04%	15:59:57
11,4950	485	5.575	0,04%	15:59:57
11,5000	978	11.247	0,09%	15:59:44
11,5050	974	11.206	0,13%	15:59:03
11,5050	984	11.321	0,13%	15:59:03
11,5100	1	12	0,17%	15:58:45
11,5100	938	10.796	0,17%	15:57:38
11,5100	164	1.888	0,17%	15:57:38
11,5100	232	2.670	0,17%	15:57:38
11,5150	144	1.658	0,22%	15:57:03
11,5150	599	6.897	0,22%	15:57:03
11,5150	31	357	0,22%	15:54:54
11,5150	114	1.313	0,22%	15:54:54
11,5150	1.000	11.515	0,22%	15:54:47
11,5200	935	10.771	0,26%	15:53:37
11,5200	426	4.908	0,26%	15:53:37
11,5200	938	10.806	0,26%	15:53:37
11,5200	50	576	0,26%	15:53:37
11,5150	10	115	0,22%	15:53:02
11,5100	14	161	0,17%	15:52:06
11,5150	945	10.882	0,22%	15:51:35
11,5150	484	5.573	0,22%	15:51:35
11,5100	32	368	0,17%	15:51:31
11,5100	480	5.525	0,17%	15:51:21
11,5100	710	8.172	0,17%	15:51:11
11,5050	96	1.104	0,13%	15:51:01
11,5050	613	7.053	0,13%	15:51:01
11,5050	110	1.266	0,13%	15:51:01
11,5100	216	2.486	0,17%	15:50:30
11,5150	96	1.105	0,22%	15:50:19
11,5150	439	5.055	0,22%	15:50:19
11,5150	929	10.697	0,22%	15:50:19
11,5200	68	783	0,26%	15:49:57
11,5200	195	2.246	0,26%	15:49:57
11,5150	502	5.781	0,22%	15:49:54
11,5150	452	5.205	0,22%	15:49:54
11,5150	484	5.573	0,22%	15:49:54
11,5150	776	8.936	0,22%	15:49:54
11,5150	583	6.713	0,22%	15:49:54
11,5150	970	11.170	0,22%	15:49:54
11,5200	889	10.241	0,26%	15:49:42
11,5200	96	1.106	0,26%	15:49:42
11,5200	26	300	0,26%	15:49:42
11,5200	937	10.794	0,26%	15:49:42
11,5200	198	2.281	0,26%	15:49:42
11,5200	1.703	19.619	0,26%	15:49:42
11,5200	405	4.666	0,26%	15:49:42
11,5200	549	6.324	0,26%	15:49:42
11,5150	52	599	0,22%	15:49:18
11,5150	39	449	0,22%	15:49:18
11,5150	2.410	27.751	0,22%	15:49:18
11,5150	1.200	13.818	0,22%	15:49:18
11,5150	611	7.036	0,22%	15:49:06
11,5150	84	967	0,22%	15:49:06
11,5200	96	1.106	0,26%	15:48:07
11,5200	75	864	0,26%	15:48:06
11,5200	1.110	12.787	0,26%	15:48:06
11,5200	25	288	0,26%	15:48:06
11,5200	622	7.165	0,26%	15:48:06
11,5200	564	6.497	0,26%	15:48:06
11,5200	30	346	0,26%	15:46:02
11,5200	190	2.189	0,26%	15:45:10
11,5250	200	2.305	0,30%	15:44:36
11,5250	200	2.305	0,30%	15:43:51
11,5250	558	6.431	0,30%	15:43:39
11,5250	1.477	17.022	0,30%	15:43:39
11,5250	1.254	14.452	0,30%	15:43:39
11,5250	1.205	13.888	0,30%	15:43:39
11,5250	12	138	0,30%	15:43:39
11,5250	1.120	12.908	0,30%	15:43:39
11,5200	738	8.502	0,26%	15:42:53
11,5200	1.242	14.308	0,26%	15:42:53
11,5200	672	7.741	0,26%	15:42:53
11,5250	863	9.946	0,30%	15:42:40
11,5300	23	265	0,35%	15:41:56
11,5300	27	311	0,35%	15:41:52
11,5300	126	1.453	0,35%	15:41:52
11,5300	196	2.260	0,35%	15:41:52
11,5300	130	1.499	0,35%	15:41:52
11,5250	60	692	0,30%	15:41:15
11,5300	47	542	0,35%	15:40:04
11,5300	500	5.765	0,35%	15:40:04
11,5300	261	3.009	0,35%	15:40:04
11,5300	1.462	16.857	0,35%	15:40:04
11,5300	564	6.503	0,35%	15:38:44
11,5300	1.291	14.885	0,35%	15:38:44
11,5300	535	6.169	0,35%	15:38:44
11,5300	68	784	0,35%	15:38:44
11,5250	351	4.045	0,30%	15:36:45
11,5250	141	1.625	0,30%	15:36:45
11,5300	96	1.107	0,35%	15:35:56
11,5300	318	3.667	0,35%	15:35:56
11,5250	668	7.699	0,30%	15:35:42
11,5250	1.530	17.633	0,30%	15:35:42
11,5250	1.266	14.591	0,30%	15:35:42
11,5250	340	3.919	0,30%	15:35:03
11,5300	1.021	11.772	0,35%	15:34:25
11,5400	533	6.151	0,44%	15:33:26
11,5400	96	1.108	0,44%	15:33:26
11,5400	781	9.013	0,44%	15:33:26
11,5350	128	1.476	0,39%	15:33:20
11,5350	904	10.428	0,39%	15:33:20
11,5350	250	2.884	0,39%	15:33:04
11,5350	887	10.232	0,39%	15:32:51
11,5300	158	1.822	0,35%	15:32:43
11,5300	523	6.030	0,35%	15:32:43
11,5300	29	334	0,35%	15:32:43
11,5350	939	10.831	0,39%	15:32:35
11,5250	162	1.867	0,30%	15:32:04
11,5250	525	6.051	0,30%	15:32:04
11,5250	688	7.929	0,30%	15:32:04
11,5200	932	10.737	0,26%	15:31:25
11,5200	555	6.394	0,26%	15:31:19
11,5200	1.291	14.872	0,26%	15:31:19
11,5200	452	5.207	0,26%	15:31:19
11,5250	443	5.106	0,30%	15:30:50
11,5200	480	5.530	0,26%	15:30:14
11,5200	50	576	0,26%	15:30:14
11,5200	484	5.576	0,26%	15:30:14
11,5150	970	11.170	0,22%	15:30:04
11,5150	453	5.216	0,22%	15:30:04
11,5150	277	3.190	0,22%	15:30:04
11,5150	482	5.550	0,22%	15:30:04
11,5150	5	58	0,22%	15:30:04
11,5100	2.698	31.054	0,17%	15:30:02
11,5100	96	1.105	0,17%	15:30:02
11,5100	139	1.600	0,17%	15:30:02
11,5100	503	5.790	0,17%	15:30:02
11,5100	332	3.821	0,17%	15:27:14
11,5100	1	12	0,17%	15:27:10
11,5100	22	253	0,17%	15:26:23
11,5100	164	1.888	0,17%	15:26:23
11,5150	500	5.758	0,22%	15:26:04
11,5150	98	1.128	0,22%	15:25:49
11,5150	1.437	16.547	0,22%	15:25:49
11,5150	411	4.733	0,22%	15:25:49
11,5150	300	3.455	0,22%	15:25:22
11,5150	673	7.750	0,22%	15:25:17
11,5150	469	5.401	0,22%	15:25:17
11,5150	137	1.578	0,22%	15:25:17
11,5150	938	10.801	0,22%	15:25:17
11,5150	777	8.947	0,22%	15:25:17
11,5150	1.291	14.866	0,22%	15:25:17
11,5150	342	3.938	0,22%	15:25:09
11,5150	147	1.693	0,22%	15:25:09
11,5200	1.160	13.363	0,26%	15:24:51
11,5200	510	5.875	0,26%	15:24:23
11,5250	459	5.290	0,30%	15:23:29
11,5250	14	161	0,30%	15:23:29
11,5250	7	81	0,30%	15:23:29
11,5250	3	35	0,30%	15:23:29
11,5250	1	12	0,30%	15:23:29
11,5250	10	115	0,30%	15:23:29
11,5250	192	2.213	0,30%	15:23:29
11,5250	1.596	18.394	0,30%	15:23:29
11,5250	428	4.933	0,30%	15:23:29
11,5250	342	3.942	0,30%	15:23:29
11,5250	25	288	0,30%	15:23:29
11,5250	36	415	0,30%	15:23:29
11,5250	35	403	0,30%	15:23:29
11,5200	646	7.442	0,26%	15:21:50
11,5200	96	1.106	0,26%	15:21:50
11,5200	348	4.009	0,26%	15:21:50
11,5200	35	403	0,26%	15:21:50
11,5150	316	3.639	0,22%	15:21:24
11,5150	798	9.189	0,22%	15:21:24
11,5150	1.874	21.579	0,22%	15:21:24
11,5150	3.722	42.859	0,22%	15:21:24
11,5200	1.142	13.156	0,26%	15:21:20
11,5150	226	2.602	0,22%	15:20:50
11,5150	452	5.205	0,22%	15:20:50
11,5050	230	2.646	0,13%	15:19:41
11,5050	407	4.683	0,13%	15:19:41
11,5050	684	7.869	0,13%	15:19:41
11,5000	200	2.300	0,09%	15:19:28
11,5000	1.253	14.410	0,09%	15:19:28
11,5000	158	1.817	0,09%	15:19:28
11,5000	435	5.003	0,09%	15:19:28
11,4950	99	1.138	0,04%	15:17:49
11,4950	358	4.115	0,04%	15:17:26
11,4950	760	8.736	0,04%	15:17:26
11,4950	601	6.908	0,04%	15:17:26
11,4900	1.261	14.489	0,00%	15:17:21
11,4900	729	8.376	0,00%	15:17:21
11,4900	364	4.182	0,00%	15:17:21
11,4900	814	9.353	0,00%	15:17:12
11,4900	1.186	13.627	0,00%	15:17:12
11,4900	485	5.573	0,00%	15:17:12
11,4900	204	2.344	0,00%	15:17:12
11,4900	96	1.103	0,00%	15:17:12
11,4900	499	5.734	0,00%	15:17:12
11,4950	682	7.840	0,04%	15:16:58
11,4950	32	368	0,04%	15:16:28
11,5000	28	322	0,09%	15:14:46
11,5000	678	7.797	0,09%	15:14:46
11,5000	191	2.197	0,09%	15:14:40
11,5000	315	3.623	0,09%	15:14:40
11,5000	750	8.625	0,09%	15:14:40
11,5000	315	3.623	0,09%	15:14:37
11,5050	4.846	55.753	0,13%	15:13:58
11,5050	154	1.772	0,13%	15:13:58
11,5100	1	12	0,17%	15:13:50
11,5100	401	4.616	0,17%	15:13:10
11,5100	199	2.290	0,17%	15:13:10
11,5150	376	4.330	0,22%	15:13:06
11,5150	96	1.105	0,22%	15:13:06
11,5150	435	5.009	0,22%	15:13:06
11,5100	331	3.810	0,17%	15:12:34
11,5150	316	3.639	0,22%	15:11:32
11,5150	155	1.785	0,22%	15:11:32
11,5200	164	1.889	0,26%	15:11:04
11,5200	764	8.801	0,26%	15:11:04
11,5200	1.185	13.651	0,26%	15:11:04
11,5200	96	1.106	0,26%	15:11:04
11,5200	977	11.255	0,26%	15:10:23
11,5250	98	1.129	0,30%	15:09:58
11,5250	402	4.633	0,30%	15:09:58
11,5250	276	3.181	0,30%	15:09:58
11,5300	93	1.072	0,35%	15:05:43
11,5300	233	2.686	0,35%	15:05:43
11,5300	617	7.114	0,35%	15:05:43
11,5300	100	1.153	0,35%	15:05:12
11,5350	134	1.546	0,39%	15:04:54
11,5350	772	8.905	0,39%	15:04:54
11,5400	444	5.124	0,44%	15:04:04
11,5450	248	2.863	0,48%	15:03:53
11,5500	436	5.036	0,52%	15:02:57
11,5500	725	8.374	0,52%	15:01:58
11,5550	173	1.999	0,57%	15:01:31
11,5600	214	2.474	0,61%	15:01:03
11,5600	452	5.225	0,61%	15:01:03
11,5650	1.353	15.647	0,65%	15:00:46
11,5600	439	5.075	0,61%	15:00:35
11,5600	630	7.283	0,61%	15:00:20
11,5600	140	1.618	0,61%	15:00:20
11,5600	756	8.739	0,61%	15:00:20
11,5600	30	347	0,61%	15:00:19
11,5600	452	5.225	0,61%	15:00:19
11,5600	452	5.225	0,61%	15:00:19
11,5550	475	5.489	0,57%	15:00:19
11,5550	2.208	25.513	0,57%	14:59:53
11,5550	265	3.062	0,57%	14:59:53
11,5550	1	12	0,57%	14:59:25
11,5550	170	1.964	0,57%	14:59:10
11,5550	57	659	0,57%	14:58:22
11,5550	24	277	0,57%	14:58:22
11,5550	107	1.236	0,57%	14:58:22
11,5550	95	1.098	0,57%	14:58:22
11,5550	760	8.782	0,57%	14:56:19
11,5550	228	2.635	0,57%	14:56:19
11,5550	42	485	0,57%	14:53:46
11,5550	452	5.223	0,57%	14:53:46
11,5550	1.122	12.965	0,57%	14:53:37
11,5500	678	7.831	0,52%	14:53:33
11,5500	1.178	13.606	0,52%	14:53:33
11,5450	459	5.299	0,48%	14:53:14
11,5450	1.101	12.711	0,48%	14:53:14
11,5450	289	3.337	0,48%	14:53:14
11,5500	98	1.132	0,52%	14:51:32
11,5500	678	7.831	0,52%	14:51:32
11,5600	152	1.757	0,61%	14:50:25
11,5550	97	1.121	0,57%	14:49:08
11,5550	1.209	13.970	0,57%	14:49:08
11,5550	543	6.274	0,57%	14:45:23
11,5550	978	11.301	0,57%	14:45:23
11,5550	468	5.408	0,57%	14:45:23
11,5550	543	6.274	0,57%	14:45:23
11,5500	768	8.870	0,52%	14:44:58
11,5500	651	7.519	0,52%	14:44:58
11,5500	1.327	15.327	0,52%	14:44:58
11,5550	1.000	11.555	0,57%	14:43:45
11,5550	128	1.479	0,57%	14:42:43
11,5600	96	1.110	0,61%	14:42:37
11,5600	127	1.468	0,61%	14:42:34
11,5600	755	8.728	0,61%	14:42:34
11,5650	298	3.446	0,65%	14:42:33
11,5650	452	5.227	0,65%	14:42:33
11,5650	26	301	0,65%	14:42:33
11,5700	1.362	15.758	0,70%	14:42:33
11,5700	604	6.988	0,70%	14:42:33
11,5700	482	5.577	0,70%	14:42:33
11,5700	336	3.888	0,70%	14:42:33
11,5700	116	1.342	0,70%	14:42:33
11,5650	426	4.927	0,65%	14:42:33
11,5650	482	5.574	0,65%	14:42:33
11,5650	2.068	23.916	0,65%	14:42:33
11,5650	482	5.574	0,65%	14:42:33
11,5650	791	9.148	0,65%	14:42:33
11,5650	58	671	0,65%	14:42:33
11,5650	19	220	0,65%	14:42:33
11,5650	433	5.008	0,65%	14:42:33
11,5600	96	1.110	0,61%	14:42:32
11,5600	1.664	19.236	0,61%	14:42:32
11,5600	764	8.832	0,61%	14:42:17
11,5600	1.277	14.762	0,61%	14:42:17
11,5600	474	5.479	0,61%	14:42:17
11,5600	98	1.133	0,61%	14:42:17
11,5600	864	9.988	0,61%	14:42:17
11,5600	433	5.005	0,61%	14:42:17
11,5600	92	1.064	0,61%	14:41:52
11,5700	1.221	14.127	0,70%	14:40:39
11,5700	336	3.888	0,70%	14:40:39
11,5750	250	2.894	0,74%	14:40:02
11,5750	189	2.188	0,74%	14:39:59
11,5750	545	6.308	0,74%	14:39:59
11,5750	480	5.556	0,74%	14:39:59
11,5750	1.031	11.934	0,74%	14:39:59
11,5800	536	6.207	0,78%	14:39:59
11,5800	211	2.443	0,78%	14:39:59
11,5800	246	2.849	0,78%	14:39:59
11,5850	100	1.159	0,83%	14:38:53
11,5850	461	5.341	0,83%	14:36:22
11,5850	400	4.634	0,83%	14:36:22
11,5850	25	290	0,83%	14:35:27
11,5850	19	220	0,83%	14:35:27
11,5850	463	5.364	0,83%	14:35:27
11,5850	215	2.491	0,83%	14:35:27
11,5850	100	1.159	0,83%	14:34:22
11,5850	357	4.136	0,83%	14:34:22
11,5850	510	5.908	0,83%	14:34:22
11,5850	504	5.839	0,83%	14:34:22
11,5900	1.402	16.249	0,87%	14:32:51
11,5900	91	1.055	0,87%	14:32:51
11,6000	227	2.633	0,96%	14:31:20
11,6000	1.291	14.976	0,96%	14:31:20
11,6000	755	8.758	0,96%	14:31:20
11,5950	10	116	0,91%	14:30:58
11,6000	43	499	0,96%	14:30:16
11,5900	140	1.623	0,87%	14:26:35
11,5900	673	7.800	0,87%	14:26:35
11,5900	5	58	0,87%	14:26:35
11,5950	229	2.655	0,91%	14:23:25
11,5950	503	5.832	0,91%	14:23:25
11,5950	27	313	0,91%	14:23:25
11,6000	1.132	13.131	0,96%	14:22:51
11,6000	1.569	18.200	0,96%	14:22:51
11,6000	600	6.960	0,96%	14:22:51
11,6000	3	35	0,96%	14:22:38
11,6000	3	35	0,96%	14:22:38
11,6000	48	557	0,96%	14:22:38
11,6000	33	383	0,96%	14:22:38
11,6000	6	70	0,96%	14:22:38
11,5950	635	7.363	0,91%	14:22:38
11,5950	2.071	24.013	0,91%	14:22:38
11,6000	103	1.195	0,96%	14:20:28
11,6000	140	1.624	0,96%	14:20:28
11,6000	6	70	0,96%	14:20:06
11,6000	7	81	0,96%	14:20:06
11,6000	122	1.415	0,96%	14:20:06
11,6000	689	7.992	0,96%	14:20:06
11,5950	469	5.438	0,91%	14:20:03
11,6000	6	70	0,96%	14:19:17
11,6000	130	1.508	0,96%	14:19:17
11,5950	1.288	14.934	0,91%	14:19:17
11,5950	481	5.577	0,91%	14:19:17
11,5950	52	603	0,91%	14:19:17
11,5950	308	3.571	0,91%	14:19:17
11,5950	316	3.664	0,91%	14:19:17
11,5950	10	116	0,91%	14:19:12
11,5950	174	2.018	0,91%	14:19:12
11,5950	12	139	0,91%	14:19:12
11,5950	224	2.597	0,91%	14:19:12
11,5900	95	1.101	0,87%	14:19:12
11,5900	432	5.007	0,87%	14:19:12
11,5900	481	5.575	0,87%	14:19:12
11,5900	1.664	19.286	0,87%	14:19:12
11,5900	743	8.611	0,87%	14:19:12
11,5900	785	9.098	0,87%	14:19:12
11,5850	439	5.086	0,83%	14:18:46
11,5850	755	8.747	0,83%	14:18:29
11,5850	97	1.124	0,83%	14:18:29
11,5900	74	858	0,87%	14:17:17
11,5900	226	2.619	0,87%	14:17:17
11,5900	678	7.858	0,87%	14:17:17
11,5900	753	8.727	0,87%	14:17:17
11,5900	323	3.744	0,87%	14:14:47
11,5950	434	5.032	0,91%	14:14:37
11,5950	95	1.102	0,91%	14:14:37
11,5950	489	5.670	0,91%	14:14:37
11,6000	210	2.436	0,96%	14:14:23
11,6000	171	1.984	0,96%	14:14:23
11,6000	281	3.260	0,96%	14:14:23
11,6000	82	951	0,96%	14:13:53
11,6000	13	151	0,96%	14:13:53
11,6000	439	5.092	0,96%	14:13:53
11,6050	421	4.886	1,00%	14:13:29
11,6100	121	1.405	1,04%	14:13:26
11,6050	597	6.928	1,00%	14:13:26
11,6050	108	1.253	1,00%	14:13:26
11,6050	97	1.126	1,00%	14:13:26
11,6050	31	360	1,00%	14:13:26
11,6050	396	4.596	1,00%	14:12:56
11,6050	736	8.541	1,00%	14:12:56
11,6050	1.667	19.346	1,00%	14:12:56
11,6050	83	963	1,00%	14:12:54
11,6050	392	4.549	1,00%	14:12:54
11,6000	6.358	73.753	0,96%	14:12:53
11,6000	480	5.568	0,96%	14:12:53
11,6000	500	5.800	0,96%	14:12:53
11,6000	765	8.874	0,96%	14:12:53
11,6000	654	7.586	0,96%	14:12:53
11,6000	3.366	39.046	0,96%	14:12:53
11,6000	1.291	14.976	0,96%	14:12:53
11,6000	1.847	21.425	0,96%	14:12:53
11,6000	551	6.392	0,96%	14:12:53
11,6000	12.716	147.506	0,96%	14:12:53
11,6000	95	1.102	0,96%	14:12:53
11,6000	3.525	40.890	0,96%	14:12:53
11,6000	53	615	0,96%	14:11:38
11,6000	173	2.007	0,96%	14:11:38
11,6000	139	1.612	0,96%	14:11:18
11,6000	226	2.622	0,96%	14:11:18
11,6050	635	7.369	1,00%	14:11:06
11,6050	2.091	24.266	1,00%	14:09:37
11,6050	49	569	1,00%	14:09:37
11,6100	750	8.708	1,04%	14:09:32
11,6050	322	3.737	1,00%	14:09:04
11,6000	70	812	0,96%	14:08:54
11,6000	1.386	16.078	0,96%	14:08:54
11,6000	432	5.011	0,96%	14:08:54
11,5900	500	5.795	0,87%	14:08:10
11,5950	95	1.102	0,91%	14:07:56
11,5950	123	1.426	0,91%	14:07:56
11,5950	192	2.226	0,91%	14:07:56
11,5950	678	7.861	0,91%	14:07:56
11,5950	480	5.566	0,91%	14:07:56
11,5950	785	9.102	0,91%	14:07:56
11,6000	309	3.584	0,96%	14:07:35
11,6000	874	10.138	0,96%	14:07:35
11,6000	729	8.456	0,96%	14:07:35
11,6000	940	10.904	0,96%	14:07:35
11,6050	50	580	1,00%	14:07:17
11,6000	47	545	0,96%	14:06:06
11,6000	226	2.622	0,96%	14:06:06
11,6000	48	557	0,96%	14:06:06
11,6000	404	4.686	0,96%	14:06:06
11,6050	58	673	1,00%	14:05:47
11,6050	448	5.199	1,00%	14:05:47
11,6050	261	3.029	1,00%	14:05:47
11,6050	452	5.245	1,00%	14:05:47
11,6100	44	511	1,04%	14:05:10
11,6000	1	12	0,96%	14:04:28
11,6050	42	487	1,00%	14:02:14
11,6050	604	7.009	1,00%	14:02:00
11,6050	800	9.284	1,00%	14:02:00
11,6050	441	5.118	1,00%	14:02:00
11,6000	95	1.102	0,96%	13:59:22
11,5950	95	1.102	0,91%	13:58:45
11,5900	94	1.089	0,87%	13:58:37
11,5950	484	5.612	0,91%	13:57:29
11,6000	34	394	0,96%	13:57:15
11,6000	261	3.028	0,96%	13:57:15
11,6000	678	7.865	0,96%	13:57:15
11,6000	500	5.800	0,96%	13:56:55
11,6025	1.034	11.997	0,98%	13:52:44
11,6000	98	1.137	0,96%	13:52:40
11,6000	582	6.751	0,96%	13:51:59
11,6000	13	151	0,96%	13:51:59
11,6000	95	1.102	0,96%	13:51:59
11,6000	198	2.297	0,96%	13:51:59
11,6000	1.036	12.018	0,96%	13:51:59
11,6050	683	7.926	1,00%	13:51:29
11,6050	132	1.532	1,00%	13:51:29
11,6050	2.174	25.229	1,00%	13:51:29
11,6050	95	1.102	1,00%	13:51:29
11,6050	1.469	17.048	1,00%	13:51:29
11,6000	500	5.800	0,96%	13:51:02
11,6000	86	998	0,96%	13:50:06
11,6000	86	998	0,96%	13:50:06
11,6000	165	1.914	0,96%	13:50:06
11,6000	25	290	0,96%	13:50:06
11,6000	8	93	0,96%	13:50:06
11,6000	120	1.392	0,96%	13:50:06
11,6000	1.000	11.600	0,96%	13:50:06
11,6000	500	5.800	0,96%	13:50:06
11,6000	1.000	11.600	0,96%	13:50:06
11,6000	9.512	110.339	0,96%	13:50:06
11,5900	458	5.308	0,87%	13:48:54
11,5850	1.038	12.025	0,83%	13:47:34
11,5875	50	579	0,85%	13:45:35
11,5900	481	5.575	0,87%	13:42:54
11,5900	267	3.095	0,87%	13:42:54
11,5900	180	2.086	0,87%	13:42:54
11,5900	50	580	0,87%	13:42:54
11,5900	1.261	14.615	0,87%	13:42:54
11,5850	100	1.159	0,83%	13:42:17
11,5850	3	35	0,83%	13:39:26
11,5800	60	695	0,78%	13:37:49
11,5800	96	1.112	0,78%	13:37:22
11,5800	1.089	12.611	0,78%	13:37:22
11,5800	519	6.010	0,78%	13:37:22
11,5775	2.000	23.155	0,76%	13:37:06
11,5800	596	6.902	0,78%	13:36:17
11,5800	1.199	13.884	0,78%	13:36:04
11,5800	1.801	20.856	0,78%	13:36:04
11,5800	671	7.770	0,78%	13:36:04
11,5800	530	6.137	0,78%	13:36:04
11,5800	250	2.895	0,78%	13:36:04
11,5800	350	4.053	0,78%	13:36:04
11,5750	349	4.040	0,74%	13:35:43
11,5750	482	5.579	0,74%	13:35:43
11,5750	1.031	11.934	0,74%	13:35:43
11,5750	1.209	13.994	0,74%	13:35:43
11,5750	511	5.915	0,74%	13:35:43
11,5750	482	5.579	0,74%	13:35:43
11,5750	592	6.852	0,74%	13:35:43
11,5750	967	11.193	0,74%	13:35:43
11,5750	670	7.755	0,74%	13:35:43
11,5700	646	7.474	0,70%	13:35:24
11,5700	454	5.253	0,70%	13:35:24
11,5650	14.523	167.958	0,65%	13:35:24
11,5650	97	1.122	0,65%	13:35:24
11,5650	452	5.227	0,65%	13:35:24
11,5650	481	5.563	0,65%	13:35:24
11,5650	664	7.679	0,65%	13:35:24
11,5650	270	3.123	0,65%	13:35:24
11,5650	482	5.574	0,65%	13:35:24
11,5650	1.031	11.924	0,65%	13:35:24
11,5700	686	7.937	0,70%	13:35:12
11,5700	1.552	17.957	0,70%	13:35:12
11,5750	226	2.616	0,74%	13:34:56
11,5750	1.058	12.246	0,74%	13:34:56
11,5700	482	5.577	0,70%	13:34:07
11,5700	666	7.706	0,70%	13:34:07
11,5700	1.143	13.225	0,70%	13:34:07
11,5700	96	1.111	0,70%	13:34:07
11,5700	652	7.544	0,70%	13:34:07
11,5700	69	798	0,70%	13:34:07
11,5700	96	1.111	0,70%	13:33:02
11,5700	1.214	14.046	0,70%	13:33:02
11,5600	123	1.422	0,61%	13:33:01
11,5600	668	7.722	0,61%	13:33:01
11,5600	453	5.237	0,61%	13:33:01
11,5600	578	6.682	0,61%	13:33:01
11,5650	686	7.934	0,65%	13:33:01
11,5650	508	5.875	0,65%	13:33:01
11,5700	305	3.529	0,70%	13:33:00
11,5700	471	5.449	0,70%	13:33:00
11,5700	341	3.945	0,70%	13:33:00
11,5700	48	555	0,70%	13:33:00
11,5700	96	1.111	0,70%	13:33:00
11,5700	481	5.565	0,70%	13:33:00
11,5700	481	5.565	0,70%	13:33:00
11,5700	1.031	11.929	0,70%	13:33:00
11,5700	592	6.849	0,70%	13:33:00
11,5700	389	4.501	0,70%	13:33:00
11,5700	645	7.463	0,70%	13:33:00
11,5700	172	1.990	0,70%	13:31:39
11,5700	226	2.615	0,70%	13:31:39
11,5700	336	3.888	0,70%	13:31:39
11,5600	678	7.838	0,61%	13:30:21
11,5600	96	1.110	0,61%	13:30:21
11,5550	649	7.499	0,57%	13:30:08
11,5550	661	7.638	0,57%	13:30:08
11,5500	310	3.581	0,52%	13:29:39
11,5500	494	5.706	0,52%	13:29:39
11,5500	675	7.796	0,52%	13:29:39
11,5500	133	1.536	0,52%	13:29:34
11,5500	63	728	0,52%	13:29:34
11,5500	163	1.883	0,52%	13:29:34
11,5500	96	1.109	0,52%	13:29:31
11,5500	769	8.882	0,52%	13:29:31
11,5550	664	7.673	0,57%	13:29:05
11,5550	431	4.980	0,57%	13:29:05
11,5550	317	3.663	0,57%	13:29:05
11,5600	537	6.208	0,61%	13:28:54
11,5600	469	5.422	0,61%	13:28:54
11,5550	119	1.375	0,57%	13:27:14
11,5550	226	2.611	0,57%	13:27:14
11,5550	443	5.119	0,57%	13:27:12
11,5550	808	9.336	0,57%	13:27:12
11,5550	2	23	0,57%	13:26:43
11,5500	148	1.709	0,52%	13:26:23
11,5550	167	1.930	0,57%	13:26:19
11,5550	452	5.223	0,57%	13:26:19
11,5600	16	185	0,61%	13:22:35
11,5600	452	5.225	0,61%	13:22:35
11,5500	295	3.407	0,52%	13:21:03
11,5450	462	5.334	0,48%	13:20:49
11,5450	96	1.108	0,48%	13:20:49
11,5400	1.031	11.898	0,44%	13:20:39
11,5400	695	8.020	0,44%	13:20:39
11,5450	174	2.009	0,48%	13:20:39
11,5450	24	277	0,48%	13:20:38
11,5450	530	6.119	0,48%	13:19:24
11,5450	200	2.309	0,48%	13:19:15
11,5450	283	3.267	0,48%	13:19:15
11,5450	96	1.108	0,48%	13:19:15
11,5450	73	843	0,48%	13:19:15
11,5450	452	5.218	0,48%	13:19:15
11,5450	114	1.316	0,48%	13:19:15
11,5450	338	3.902	0,48%	13:19:15
11,5450	400	4.618	0,48%	13:17:20
11,5400	587	6.774	0,44%	13:17:08
11,5400	96	1.108	0,44%	13:17:08
11,5400	818	9.440	0,44%	13:16:53
11,5400	653	7.536	0,44%	13:16:53
11,5450	178	2.055	0,48%	13:16:22
11,5500	750	8.663	0,52%	13:16:03
11,5600	52	601	0,61%	13:15:57
11,5600	452	5.225	0,61%	13:15:57
11,5600	482	5.572	0,61%	13:15:56
11,5600	687	7.942	0,61%	13:15:56
11,5600	1.031	11.918	0,61%	13:15:56
11,5550	59	682	0,57%	13:15:41
11,5600	445	5.144	0,61%	13:15:35
11,5600	1.650	19.074	0,61%	13:15:34
11,5600	482	5.572	0,61%	13:15:34
11,5600	1.031	11.918	0,61%	13:15:34
11,5500	1.008	11.642	0,52%	13:15:33
11,5500	96	1.109	0,52%	13:15:33
11,5450	1	12	0,48%	13:15:32
11,5450	678	7.828	0,48%	13:15:32
11,5650	591	6.835	0,65%	13:15:01
11,5700	483	5.588	0,70%	13:15:01
11,5700	1.251	14.474	0,70%	13:15:01
11,5650	470	5.436	0,65%	13:15:01
11,5650	500	5.783	0,65%	13:15:01
11,5600	454	5.248	0,61%	13:15:01
11,5600	483	5.583	0,61%	13:15:00
11,5600	515	5.953	0,61%	13:15:00
11,5600	664	7.676	0,61%	13:15:00
11,5600	88	1.017	0,61%	13:15:00
11,5550	659	7.615	0,57%	13:15:00
11,5550	604	6.979	0,57%	13:14:59
11,5550	226	2.611	0,57%	13:14:59
11,5550	452	5.223	0,57%	13:14:59
11,5500	3.142	36.290	0,52%	13:14:59
11,5500	8.956	103.442	0,52%	13:14:59
11,5500	5.100	58.905	0,52%	13:14:59
11,5500	1.025	11.839	0,52%	13:14:59
11,5500	261	3.015	0,52%	13:14:59
11,5500	452	5.221	0,52%	13:14:59
11,5500	262	3.026	0,52%	13:14:59
11,5500	140	1.617	0,52%	13:14:59
11,5500	50	578	0,52%	13:14:59
11,5400	619	7.143	0,44%	13:14:55
11,5400	48	554	0,44%	13:14:55
11,5400	452	5.216	0,44%	13:14:55
11,5350	1.044	12.043	0,39%	13:14:16
11,5350	52	600	0,39%	13:14:16
11,5250	143	1.648	0,30%	13:14:02
11,5250	408	4.702	0,30%	13:14:02
11,5300	354	4.082	0,35%	13:12:45
11,5200	96	1.106	0,26%	13:11:46
11,5250	24	277	0,30%	13:11:37
11,5250	452	5.209	0,30%	13:11:37
11,5250	452	5.209	0,30%	13:11:37
11,5200	1.364	15.713	0,26%	13:11:37
11,5200	2	23	0,26%	13:11:37
11,5200	109	1.256	0,26%	13:11:37
11,5200	452	5.207	0,26%	13:11:37
11,5200	250	2.880	0,26%	13:11:33
11,5200	87	1.002	0,26%	13:11:33
11,5200	77	887	0,26%	13:11:30
11,5200	93	1.071	0,26%	13:11:10
11,5200	357	4.113	0,26%	13:11:10
11,5200	95	1.094	0,26%	13:11:10
11,5200	39	449	0,26%	13:11:05
11,5200	73	841	0,26%	13:11:05
11,5200	1.057	12.177	0,26%	13:11:05
11,5300	1.046	12.060	0,35%	13:11:00
11,5300	35	404	0,35%	13:11:00
11,5300	476	5.488	0,35%	13:11:00
11,5300	463	5.338	0,35%	13:11:00
11,5300	261	3.009	0,35%	13:11:00
11,5300	154	1.776	0,35%	13:11:00
11,5300	298	3.436	0,35%	13:11:00
11,5300	452	5.212	0,35%	13:11:00
11,5300	35	404	0,35%	13:10:59
11,5300	523	6.030	0,35%	13:10:59
11,5300	1.261	14.539	0,35%	13:10:59
11,5300	484	5.581	0,35%	13:10:59
11,5300	478	5.511	0,35%	13:10:59
11,5250	96	1.106	0,30%	13:10:59
11,5250	683	7.872	0,30%	13:10:59
11,5250	213	2.455	0,30%	13:10:59
11,5250	452	5.209	0,30%	13:10:59
11,5250	235	2.708	0,30%	13:10:59
11,5250	312	3.596	0,30%	13:10:59
11,5250	1.031	11.882	0,30%	13:10:59
11,5200	547	6.301	0,26%	13:10:56
11,5150	195	2.245	0,22%	13:10:56
11,5150	226	2.602	0,22%	13:10:55
11,5150	293	3.374	0,22%	13:10:54
11,5150	234	2.695	0,22%	13:10:54
11,5150	218	2.510	0,22%	13:10:54
11,5150	452	5.205	0,22%	13:10:54
11,5100	195	2.244	0,17%	13:10:54
11,5100	226	2.601	0,17%	13:10:54
11,5050	544	6.259	0,13%	13:10:40
11,5050	510	5.868	0,13%	13:10:35
11,5050	485	5.580	0,13%	13:10:35
11,5050	1.374	15.808	0,13%	13:10:35
11,5050	683	7.858	0,13%	13:10:35
11,4950	670	7.702	0,04%	13:09:28
11,4950	14	161	0,04%	13:09:28
11,4950	647	7.437	0,04%	13:09:28
11,4950	2	23	0,04%	13:09:28
11,4900	2.804	32.218	0,00%	13:09:09
11,4950	200	2.299	0,04%	13:08:11
11,4900	675	7.756	0,00%	13:07:30
11,4900	486	5.584	0,00%	13:07:30
11,4900	668	7.675	0,00%	13:07:30
11,4900	262	3.010	0,00%	13:07:30
11,4850	485	5.570	-0,04%	13:07:23
11,4850	634	7.281	-0,04%	13:07:23
11,4850	510	5.857	-0,04%	13:07:23
11,4800	164	1.883	-0,09%	13:07:23
11,4800	72	827	-0,09%	13:07:23
11,4800	99	1.137	-0,09%	13:07:23
11,4800	486	5.579	-0,09%	13:07:23
11,4800	687	7.887	-0,09%	13:07:23
11,4700	1	11	-0,17%	13:06:56
11,4750	58	666	-0,13%	13:06:42
11,4750	414	4.751	-0,13%	13:06:42
11,4750	38	436	-0,13%	13:06:42
11,4750	458	5.256	-0,13%	13:06:29
11,4750	240	2.754	-0,13%	13:06:16
11,4800	683	7.841	-0,09%	13:05:06
11,4750	895	10.270	-0,13%	13:04:09
11,4750	281	3.224	-0,13%	13:03:27
11,4750	904	10.373	-0,13%	13:03:27
11,4750	486	5.577	-0,13%	13:03:03
11,4750	510	5.852	-0,13%	13:03:03
11,4700	97	1.113	-0,17%	13:02:22
11,4700	122	1.399	-0,17%	13:02:22
11,4700	606	6.951	-0,17%	13:02:22
11,4700	524	6.010	-0,17%	13:02:22
11,4700	303	3.475	-0,17%	13:00:50
11,4750	1	11	-0,13%	13:00:08
11,4750	181	2.077	-0,13%	12:59:47
11,4800	1.000	11.480	-0,09%	12:58:25
11,4750	692	7.941	-0,13%	12:58:18
11,4750	505	5.795	-0,13%	12:58:18
11,4750	356	4.085	-0,13%	12:56:24
11,4750	1.000	11.475	-0,13%	12:56:02
11,4800	668	7.669	-0,09%	12:55:52
11,4800	268	3.077	-0,09%	12:55:52
11,4800	103	1.182	-0,09%	12:55:52
11,4800	2	23	-0,09%	12:55:47
11,4800	76	872	-0,09%	12:55:46
11,4800	86	987	-0,09%	12:55:46
11,4800	364	4.179	-0,09%	12:55:46
11,4800	452	5.189	-0,09%	12:55:46
11,4850	926	10.635	-0,04%	12:53:57
11,4850	985	11.313	-0,04%	12:51:55
11,4850	715	8.212	-0,04%	12:51:55
11,4850	70	804	-0,04%	12:51:15
11,4800	540	6.199	-0,09%	12:51:12
11,4800	100	1.148	-0,09%	12:51:12
11,4800	218	2.503	-0,09%	12:51:12
11,4800	20	230	-0,09%	12:51:12
11,4850	3.052	35.052	-0,04%	12:50:10
11,4850	395	4.537	-0,04%	12:49:56
11,4850	485	5.570	-0,04%	12:49:56
11,4850	694	7.971	-0,04%	12:49:56
11,4850	1.374	15.780	-0,04%	12:49:56
11,4850	666	7.649	-0,04%	12:49:46
11,4850	509	5.846	-0,04%	12:49:46
11,4900	1	11	0,00%	12:49:46
11,4800	183	2.101	-0,09%	12:47:39
11,4800	599	6.877	-0,09%	12:47:39
11,4800	96	1.102	-0,09%	12:47:39
11,4800	234	2.686	-0,09%	12:47:07
11,4800	452	5.189	-0,09%	12:47:07
11,4850	6	69	-0,04%	12:46:27
11,4850	834	9.578	-0,04%	12:45:55
11,4850	196	2.251	-0,04%	12:45:55
11,4850	2.769	31.802	-0,04%	12:45:55
11,4900	217	2.493	0,00%	12:45:39
11,4900	452	5.193	0,00%	12:45:39
11,4950	854	9.817	0,04%	12:45:04
11,4950	693	7.966	0,04%	12:45:04
11,4950	921	10.587	0,04%	12:44:34
11,4950	340	3.908	0,04%	12:44:34
11,4950	97	1.115	0,04%	12:44:34
11,4950	40	460	0,04%	12:44:34
11,4950	593	6.817	0,04%	12:44:34
11,4950	485	5.575	0,04%	12:44:34
11,4950	1.374	15.794	0,04%	12:44:34
11,4950	646	7.426	0,04%	12:44:34
11,4950	1.874	21.542	0,04%	12:44:34
11,4950	422	4.851	0,04%	12:44:34
11,4950	3.208	36.876	0,04%	12:44:34
11,4950	2	23	0,04%	12:44:26
11,5000	1.091	12.547	0,09%	12:41:10
11,4950	96	1.104	0,04%	12:40:21
11,4975	1.000	11.498	0,07%	12:39:55
11,5000	226	2.599	0,09%	12:39:03
11,5000	372	4.278	0,09%	12:39:03
11,5000	357	4.106	0,09%	12:39:03
11,4950	189	2.173	0,04%	12:37:29
11,5050	3.000	34.515	0,13%	12:37:24
11,5000	363	4.175	0,09%	12:37:09
11,5000	558	6.417	0,09%	12:35:37
11,4950	1.329	15.277	0,04%	12:35:35
11,4950	911	10.472	0,04%	12:35:35
11,4950	1.373	15.783	0,04%	12:35:35
11,4950	127	1.460	0,04%	12:35:35
11,4950	560	6.437	0,04%	12:35:35
11,5000	435	5.003	0,09%	12:35:24
11,5000	995	11.443	0,09%	12:35:22
11,5000	414	4.761	0,09%	12:35:22
11,4900	1	11	0,00%	12:35:17
11,5050	99	1.139	0,13%	12:35:02
11,5050	247	2.842	0,13%	12:35:02
11,5050	452	5.200	0,13%	12:35:02
11,5150	97	1.117	0,22%	12:34:50
11,5200	484	5.576	0,26%	12:34:49
11,5300	96	1.107	0,35%	12:34:30
11,5300	387	4.462	0,35%	12:34:30
11,5300	425	4.900	0,35%	12:34:29
11,5300	2.000	23.060	0,35%	12:34:29
11,5250	618	7.122	0,30%	12:34:28
11,5250	642	7.399	0,30%	12:34:26
11,5250	387	4.460	0,30%	12:34:26
11,5200	524	6.036	0,26%	12:34:26
11,5200	138	1.590	0,26%	12:34:26
11,5200	76	876	0,26%	12:34:26
11,5200	3	35	0,26%	12:34:26
11,5200	431	4.965	0,26%	12:34:25
11,5150	1.962	22.592	0,22%	12:34:15
11,5150	1.998	23.007	0,22%	12:34:15
11,5150	1.040	11.976	0,22%	12:34:15
11,5100	14	161	0,17%	12:34:15
11,5100	679	7.815	0,17%	12:34:15
11,5100	530	6.100	0,17%	12:34:15
11,5100	452	5.203	0,17%	12:34:15
11,5050	150	1.726	0,13%	12:34:14
11,5100	683	7.861	0,17%	12:34:14
11,5100	618	7.113	0,17%	12:34:14
11,5100	338	3.890	0,17%	12:34:14
11,5150	670	7.715	0,22%	12:34:14
11,5150	484	5.573	0,22%	12:34:14
11,5200	687	7.914	0,26%	12:34:14
11,5250	683	7.872	0,30%	12:34:13
11,5250	925	10.661	0,30%	12:34:13
11,5250	926	10.672	0,30%	12:34:13
11,5200	50	576	0,26%	12:34:13
11,5200	24	276	0,26%	12:34:13
11,5200	226	2.604	0,26%	12:34:13
11,5200	1	12	0,26%	12:34:13
11,5050	452	5.200	0,13%	12:34:13
11,5050	548	6.305	0,13%	12:34:13
11,5050	906	10.424	0,13%	12:34:13
11,5050	515	5.925	0,13%	12:34:13
11,5000	50	575	0,09%	12:34:12
11,5000	449	5.164	0,09%	12:34:12
11,4950	786	9.035	0,04%	12:34:12
11,4900	221	2.539	0,00%	12:34:10
11,4900	452	5.193	0,00%	12:34:10
11,4900	13	149	0,00%	12:34:10
11,4900	665	7.641	0,00%	12:34:10
11,4850	2.183	25.072	-0,04%	12:34:10
11,4850	210	2.412	-0,04%	12:34:10
11,4850	226	2.596	-0,04%	12:34:10
11,4800	392	4.500	-0,09%	12:33:44
11,4800	561	6.440	-0,09%	12:33:44
11,4800	78	895	-0,09%	12:33:44
11,4800	289	3.318	-0,09%	12:33:44
11,4750	130	1.492	-0,13%	12:32:03
11,4700	562	6.446	-0,17%	12:31:40
11,4700	234	2.684	-0,17%	12:31:37
11,4700	192	2.202	-0,17%	12:31:37
11,4700	402	4.611	-0,17%	12:31:37
11,4750	350	4.016	-0,13%	12:30:41
11,4750	211	2.421	-0,13%	12:30:23
11,4800	96	1.102	-0,09%	12:30:19
11,4800	485	5.568	-0,09%	12:30:19
11,4800	3.033	34.819	-0,09%	12:30:19
11,4750	30	344	-0,13%	12:29:31
11,4800	653	7.496	-0,09%	12:28:39
11,4800	190	2.181	-0,09%	12:28:36
11,4800	661	7.588	-0,09%	12:28:27
11,4800	482	5.533	-0,09%	12:28:27
11,4800	607	6.968	-0,09%	12:28:27
11,4750	2	23	-0,13%	12:27:38
11,4750	2.500	28.688	-0,13%	12:26:48
11,4800	98	1.125	-0,09%	12:26:04
11,4800	955	10.963	-0,09%	12:26:04
11,4800	295	3.387	-0,09%	12:26:04
11,4800	161	1.848	-0,09%	12:24:31
11,4800	45	517	-0,09%	12:24:31
11,4750	694	7.964	-0,13%	12:23:30
11,4750	164	1.882	-0,13%	12:23:30
11,4750	474	5.439	-0,13%	12:22:35
11,4800	35	402	-0,09%	12:20:27
11,4750	7	80	-0,13%	12:20:12
11,4800	890	10.217	-0,09%	12:19:54
11,4800	158	1.814	-0,09%	12:19:54
11,4800	1.000	11.480	-0,09%	12:19:54
11,4850	697	8.005	-0,04%	12:18:49
11,4850	261	2.998	-0,04%	12:18:49
11,4850	261	2.998	-0,04%	12:18:49
11,4850	123	1.413	-0,04%	12:18:49
11,4850	486	5.582	-0,04%	12:18:49
11,4900	2.966	34.079	0,00%	12:18:01
11,4900	1.284	14.753	0,00%	12:18:01
11,4900	2.633	30.253	0,00%	12:18:01
11,4900	900	10.341	0,00%	12:18:01
11,4900	657	7.549	0,00%	12:18:01
11,4900	620	7.124	0,00%	12:18:01
11,4900	1.284	14.753	0,00%	12:18:01
11,4900	72	827	0,00%	12:18:01

Últimos 2.000 tickers.