12,6750
111
1.407
0,32%
11:49:19
12,6750
422
5.349
0,32%
11:49:19
12,6700
581
7.361
0,28%
11:49:16
12,6650
395
5.003
0,24%
11:49:08
12,6650
62
785
0,24%
11:48:09
12,6650
69
874
0,24%
11:48:09
12,6650
226
2.862
0,24%
11:48:09
12,6650
618
7.827
0,24%
11:48:09
12,6650
87
1.102
0,24%
11:47:44
12,6650
87
1.102
0,24%
11:47:44
12,6650
67
849
0,24%
11:47:44
12,6600
968
12.255
0,20%
11:47:16
12,6600
88
1.114
0,20%
11:47:16
12,6600
396
5.013
0,20%
11:47:16
12,6600
582
7.368
0,20%
11:47:16
12,6550
100
1.266
0,16%
11:47:00
12,6550
396
5.011
0,16%
11:47:00
12,6550
87
1.101
0,16%
11:47:00
12,6550
572
7.239
0,16%
11:47:00
12,6550
594
7.517
0,16%
11:47:00
12,6500
1.877
23.744
0,12%
11:46:02
12,6500
144
1.822
0,12%
11:46:02
12,6500
871
11.018
0,12%
11:45:06
12,6500
283
3.580
0,12%
11:44:02
12,6500
967
12.233
0,12%
11:44:02
12,6500
498
6.300
0,12%
11:44:02
12,6500
2
25
0,12%
11:44:02
12,6500
11
139
0,12%
11:44:02
12,6500
322
4.073
0,12%
11:44:02
12,6550
507
6.416
0,16%
11:43:16
12,6600
1.079
13.660
0,20%
11:43:15
12,6600
572
7.242
0,20%
11:43:15
12,6650
100
1.267
0,24%
11:43:04
12,6650
13
165
0,24%
11:42:15
12,6650
309
3.913
0,24%
11:42:15
12,6650
652
8.258
0,24%
11:42:15
12,6650
703
8.903
0,24%
11:42:15
12,6650
87
1.102
0,24%
11:42:15
12,6650
451
5.712
0,24%
11:41:36
12,6650
451
5.712
0,24%
11:41:36
12,6650
921
11.664
0,24%
11:41:36
12,6650
578
7.320
0,24%
11:41:36
12,6650
1.372
17.376
0,24%
11:41:36
12,6650
2.936
37.184
0,24%
11:41:36
12,6650
458
5.801
0,24%
11:41:36
12,6650
570
7.219
0,24%
11:41:27
12,6650
775
9.815
0,24%
11:41:27
12,6700
472
5.980
0,28%
11:40:51
12,6700
475
6.018
0,28%
11:40:03
12,6700
43
545
0,28%
11:39:40
12,6700
211
2.673
0,28%
11:39:40
12,6700
1
13
0,28%
11:39:16
12,6700
1.711
21.678
0,28%
11:38:15
12,6700
58
735
0,28%
11:37:50
12,6700
152
1.926
0,28%
11:37:50
12,6700
2.865
36.300
0,28%
11:37:50
12,6700
606
7.678
0,28%
11:37:50
12,6700
605
7.665
0,28%
11:37:30
12,6700
307
3.890
0,28%
11:37:27
12,6700
589
7.463
0,28%
11:37:26
12,6700
87
1.102
0,28%
11:37:26
12,6650
422
5.345
0,24%
11:36:51
12,6650
407
5.155
0,24%
11:36:51
12,6650
207
2.622
0,24%
11:36:51
12,6650
586
7.422
0,24%
11:36:51
12,6750
500
6.338
0,32%
11:36:07
12,6700
450
5.702
0,28%
11:34:48
12,6700
609
7.716
0,28%
11:34:48
12,6700
21
266
0,28%
11:34:01
12,6700
562
7.121
0,28%
11:34:01
12,6700
97
1.229
0,28%
11:34:00
12,6700
418
5.296
0,28%
11:34:00
12,6700
695
8.806
0,28%
11:34:00
12,6750
41
520
0,32%
11:33:58
12,6750
26
330
0,32%
11:33:34
12,6750
295
3.739
0,32%
11:33:34
12,6750
628
7.960
0,32%
11:33:34
12,6750
15
190
0,32%
11:32:51
12,6750
523
6.629
0,32%
11:32:51
12,6750
583
7.390
0,32%
11:32:33
12,6800
356
4.514
0,36%
11:32:10
12,6750
31
393
0,32%
11:31:04
12,6750
325
4.119
0,32%
11:31:04
12,6750
598
7.580
0,32%
11:31:04
12,6750
637
8.074
0,32%
11:30:45
12,6750
450
5.704
0,32%
11:30:15
12,6700
450
5.702
0,28%
11:30:15
12,6700
581
7.361
0,28%
11:30:15
12,6700
897
11.365
0,28%
11:28:49
12,6700
1.130
14.317
0,28%
11:28:49
12,6700
1.449
18.359
0,28%
11:28:12
12,6700
1.040
13.177
0,28%
11:28:12
12,6650
10
127
0,24%
11:27:48
12,6650
113
1.431
0,24%
11:26:11
12,6650
87
1.102
0,24%
11:26:11
12,6650
281
3.559
0,24%
11:25:32
12,6650
580
7.346
0,24%
11:25:32
12,6650
62
785
0,24%
11:24:31
12,6650
15
190
0,24%
11:24:31
12,6650
407
5.155
0,24%
11:24:31
12,6700
1
13
0,28%
11:24:11
12,6650
17
215
0,24%
11:24:10
12,6650
356
4.509
0,24%
11:24:10
12,6700
490
6.208
0,28%
11:24:01
12,6700
422
5.347
0,28%
11:24:01
12,6700
170
2.154
0,28%
11:23:30
12,6700
128
1.622
0,28%
11:23:11
12,6700
20
253
0,28%
11:23:08
12,6650
16
203
0,24%
11:23:01
12,6650
31
393
0,24%
11:23:01
12,6650
366
4.635
0,24%
11:23:01
12,6650
14
177
0,24%
11:22:46
12,6700
2.005
25.403
0,28%
11:22:31
12,6700
345
4.371
0,28%
11:22:31
12,6700
288
3.649
0,28%
11:22:31
12,6700
315
3.991
0,28%
11:22:31
12,6725
238
3.016
0,30%
11:22:27
12,6700
623
7.893
0,28%
11:21:22
12,6675
1.000
12.668
0,26%
11:21:21
12,6650
607
7.688
0,24%
11:18:52
12,6625
35
443
0,22%
11:18:43
12,6625
236
2.988
0,22%
11:18:40
12,6600
104
1.317
0,20%
11:17:31
12,6600
388
4.912
0,20%
11:17:31
12,6600
612
7.748
0,20%
11:17:31
12,6550
285
3.607
0,16%
11:17:16
12,6500
72
911
0,12%
11:17:14
12,6500
88
1.113
0,12%
11:17:14
12,6500
396
5.009
0,12%
11:17:14
12,6500
478
6.047
0,12%
11:17:14
12,6500
8
101
0,12%
11:17:14
12,6500
609
7.704
0,12%
11:17:14
12,6450
576
7.284
0,08%
11:16:40
12,6450
169
2.137
0,08%
11:16:40
12,6450
91
1.151
0,08%
11:16:40
12,6450
88
1.113
0,08%
11:16:40
12,6450
396
5.007
0,08%
11:16:40
12,6400
537
6.788
0,04%
11:15:55
12,6450
15
190
0,08%
11:14:55
12,6400
88
1.112
0,04%
11:14:54
12,6400
222
2.806
0,04%
11:14:54
12,6400
400
5.056
0,04%
11:14:31
12,6350
30
379
0,00%
11:14:23
12,6350
152
1.921
0,00%
11:14:23
12,6350
451
5.698
0,00%
11:14:23
12,6450
238
3.010
0,08%
11:14:00
12,6450
387
4.894
0,08%
11:13:48
12,6450
967
12.228
0,08%
11:13:48
12,6450
425
5.374
0,08%
11:13:48
12,6450
201
2.542
0,08%
11:13:48
12,6450
799
10.103
0,08%
11:13:48
12,6450
601
7.600
0,08%
11:13:48
12,6400
88
1.112
0,04%
11:13:32
12,6400
74
935
0,04%
11:13:32
12,6400
8
101
0,04%
11:13:32
12,6400
581
7.344
0,04%
11:13:32
12,6400
475
6.004
0,04%
11:13:32
12,6350
313
3.955
0,00%
11:13:17
12,6350
14
177
0,00%
11:13:17
12,6300
88
1.111
-0,04%
11:12:41
12,6300
589
7.439
-0,04%
11:12:41
12,6300
299
3.776
-0,04%
11:12:04
12,6250
88
1.111
-0,08%
11:11:40
12,6200
46
581
-0,12%
11:10:48
12,6200
812
10.247
-0,12%
11:10:48
12,6200
435
5.490
-0,12%
11:10:48
12,6200
580
7.320
-0,12%
11:10:48
12,6275
1.000
12.628
-0,06%
11:09:06
12,6250
190
2.399
-0,08%
11:09:06
12,6250
422
5.328
-0,08%
11:09:06
12,6200
376
4.745
-0,12%
11:08:51
12,6300
173
2.185
-0,04%
11:06:05
12,6300
35
442
-0,04%
11:06:05
12,6300
878
11.089
-0,04%
11:06:05
12,6250
115
1.452
-0,08%
11:05:28
12,6250
422
5.328
-0,08%
11:05:28
12,6250
747
9.431
-0,08%
11:05:23
12,6250
1.162
14.670
-0,08%
11:05:23
12,6250
496
6.262
-0,08%
11:05:23
12,6250
148
1.869
-0,08%
11:05:23
12,6250
613
7.739
-0,08%
11:05:23
12,6250
443
5.593
-0,08%
11:05:23
12,6250
1.018
12.852
-0,08%
11:05:23
12,6250
452
5.707
-0,08%
11:05:23
12,6250
967
12.208
-0,08%
11:05:23
12,6250
2.857
36.070
-0,08%
11:05:23
12,6300
88
1.111
-0,04%
11:05:23
12,6300
3.033
38.307
-0,04%
11:05:23
12,6300
593
7.490
-0,04%
11:04:50
12,6300
88
1.111
-0,04%
11:04:48
12,6300
361
4.559
-0,04%
11:04:41
12,6300
590
7.452
-0,04%
11:04:41
12,6250
2.955
37.307
-0,08%
11:03:41
12,6250
981
12.385
-0,08%
11:03:33
12,6250
662
8.358
-0,08%
11:03:33
12,6200
1.867
23.562
-0,12%
11:03:33
12,6250
764
9.646
-0,08%
11:03:33
12,6250
1.169
14.759
-0,08%
11:03:33
12,6250
452
5.707
-0,08%
11:03:33
12,6250
622
7.853
-0,08%
11:03:33
12,6250
7
88
-0,08%
11:03:33
12,6250
533
6.729
-0,08%
11:03:33
12,6250
967
12.208
-0,08%
11:03:33
12,6250
533
6.729
-0,08%
11:03:33
12,6250
89
1.124
-0,08%
11:03:33
12,6250
303
3.825
-0,08%
11:03:33
12,6250
144
1.818
-0,08%
11:03:33
12,6250
3.049
38.494
-0,08%
11:03:33
12,6300
511
6.454
-0,04%
11:03:33
12,6300
2.894
36.551
-0,04%
11:03:33
12,6300
1
13
-0,04%
11:03:21
12,6300
41
518
-0,04%
11:03:21
12,6300
302
3.814
-0,04%
11:03:21
12,6300
514
6.492
-0,04%
11:03:21
12,6300
61
770
-0,04%
11:03:21
12,6300
474
5.987
-0,04%
11:03:21
12,6300
110
1.389
-0,04%
11:03:10
12,6250
594
7.499
-0,08%
11:02:57
12,6200
452
5.704
-0,12%
11:02:57
12,6200
789
9.957
-0,12%
11:02:57
12,6200
88
1.111
-0,12%
11:02:57
12,6200
616
7.774
-0,12%
11:02:57
12,6150
537
6.774
-0,16%
11:02:04
12,6150
91
1.148
-0,16%
11:02:02
12,6150
964
12.161
-0,16%
11:02:02
12,6100
166
2.093
-0,20%
11:01:52
12,6100
514
6.482
-0,20%
11:01:52
12,6100
581
7.326
-0,20%
11:01:52
12,6050
88
1.109
-0,24%
11:01:40
12,6050
581
7.324
-0,24%
11:01:27
12,6050
100
1.261
-0,24%
11:01:27
12,6050
277
3.492
-0,24%
11:01:27
12,6050
24
303
-0,24%
11:01:27
12,6050
588
7.412
-0,24%
11:01:27
12,5950
95
1.197
-0,32%
11:00:42
12,6050
606
7.639
-0,24%
11:00:17
12,6050
1.120
14.118
-0,24%
11:00:17
12,6050
554
6.983
-0,24%
11:00:17
12,6050
441
5.559
-0,24%
11:00:06
12,6050
249
3.139
-0,24%
11:00:06
12,6100
2.205
27.805
-0,20%
11:00:05
12,6100
132
1.665
-0,20%
10:59:32
12,6100
88
1.110
-0,20%
10:59:25
12,6100
1.367
17.238
-0,20%
10:59:25
12,6100
1
13
-0,20%
10:59:24
12,6100
40
504
-0,20%
10:59:21
12,6100
862
10.870
-0,20%
10:59:21
12,6100
984
12.408
-0,20%
10:59:21
12,6100
120
1.513
-0,20%
10:59:14
12,6000
1.352
17.035
-0,28%
10:59:14
12,6000
452
5.695
-0,28%
10:59:14
12,6000
773
9.740
-0,28%
10:59:14
12,6000
712
8.971
-0,28%
10:59:14
12,6000
592
7.459
-0,28%
10:59:14
12,6000
2.000
25.200
-0,28%
10:59:14
12,6000
3.021
38.065
-0,28%
10:59:14
12,6050
709
8.937
-0,24%
10:59:14
12,6050
500
6.303
-0,24%
10:59:14
12,6050
1.226
15.454
-0,24%
10:59:14
12,6050
305
3.845
-0,24%
10:59:14
12,6050
1.613
20.332
-0,24%
10:59:14
12,6050
452
5.697
-0,24%
10:59:14
12,6050
773
9.744
-0,24%
10:59:14
12,6050
580
7.311
-0,24%
10:59:14
12,6050
500
6.303
-0,24%
10:59:14
12,6050
2.867
36.139
-0,24%
10:59:14
12,6100
422
5.321
-0,20%
10:59:14
12,6100
561
7.074
-0,20%
10:59:14
12,6100
452
5.700
-0,20%
10:59:14
12,6100
1.675
21.122
-0,20%
10:59:14
12,6100
601
7.579
-0,20%
10:59:14
12,6100
601
7.579
-0,20%
10:59:14
12,6100
773
9.748
-0,20%
10:59:14
12,6100
691
8.714
-0,20%
10:59:14
12,6100
2.827
35.648
-0,20%
10:59:14
12,6150
2.970
37.467
-0,16%
10:59:14
12,6150
88
1.110
-0,16%
10:58:58
12,6150
70
883
-0,16%
10:58:28
12,6100
1.033
13.026
-0,20%
10:58:20
12,6100
397
5.006
-0,20%
10:58:20
12,6100
629
7.932
-0,20%
10:58:20
12,6050
397
5.004
-0,24%
10:58:06
12,6050
5
63
-0,24%
10:57:43
12,6050
91
1.147
-0,24%
10:56:29
12,6050
359
4.525
-0,24%
10:56:29
12,6150
4.545
57.335
-0,16%
10:56:08
12,6150
623
7.859
-0,16%
10:56:01
12,6100
612
7.717
-0,20%
10:55:48
12,6100
88
1.110
-0,20%
10:55:48
12,6100
88
1.110
-0,20%
10:55:48
12,6100
140
1.765
-0,20%
10:55:48
12,6150
773
9.751
-0,16%
10:54:05
12,6150
88
1.110
-0,16%
10:54:05
12,6150
701
8.843
-0,16%
10:54:05
12,6150
452
5.702
-0,16%
10:54:05
12,6150
505
6.371
-0,16%
10:54:05
12,6150
199
2.510
-0,16%
10:54:05
12,6150
151
1.905
-0,16%
10:54:05
12,6200
619
7.812
-0,12%
10:53:49
12,6200
13
164
-0,12%
10:53:49
12,6200
13
164
-0,12%
10:53:49
12,6200
14
177
-0,12%
10:53:49
12,6150
162
2.044
-0,16%
10:53:49
12,6150
450
5.677
-0,16%
10:53:49
12,6150
210
2.649
-0,16%
10:53:49
12,6150
678
8.553
-0,16%
10:53:49
12,6200
6
76
-0,12%
10:53:33
12,6200
331
4.177
-0,12%
10:53:13
12,6200
88
1.111
-0,12%
10:53:03
12,6200
486
6.133
-0,12%
10:53:03
12,6150
256
3.229
-0,16%
10:52:35
12,6150
14
177
-0,16%
10:52:29
12,6150
348
4.390
-0,16%
10:52:29
12,6200
100
1.262
-0,12%
10:52:25
12,6200
163
2.057
-0,12%
10:51:04
12,6200
88
1.111
-0,12%
10:51:04
12,6200
232
2.928
-0,12%
10:51:04
12,6200
79
997
-0,12%
10:51:04
12,6200
190
2.398
-0,12%
10:51:04
12,6200
186
2.347
-0,12%
10:51:04
12,6200
4
50
-0,12%
10:51:04
12,6200
123
1.552
-0,12%
10:51:04
12,6150
11
139
-0,16%
10:51:01
12,6150
115
1.451
-0,16%
10:50:42
12,6150
3
38
-0,16%
10:50:42
12,6150
6
76
-0,16%
10:50:42
12,6150
2
25
-0,16%
10:50:42
12,6150
858
10.824
-0,16%
10:50:42
12,6150
470
5.929
-0,16%
10:50:42
12,6150
96
1.211
-0,16%
10:50:42
12,6150
100
1.262
-0,16%
10:50:13
12,6150
1
13
-0,16%
10:49:41
12,6200
16
202
-0,12%
10:49:08
12,6200
369
4.657
-0,12%
10:48:13
12,6200
13
164
-0,12%
10:48:13
12,6200
811
10.235
-0,12%
10:48:13
12,6200
1
13
-0,12%
10:47:58
12,6200
31
391
-0,12%
10:47:57
12,6250
14
177
-0,08%
10:47:54
12,6250
11
139
-0,08%
10:47:26
12,6200
573
7.231
-0,12%
10:47:11
12,6200
2.927
36.939
-0,12%
10:47:11
12,6200
26
328
-0,12%
10:46:47
12,6200
237
2.991
-0,12%
10:46:47
12,6200
422
5.326
-0,12%
10:46:47
12,6200
192
2.423
-0,12%
10:46:12
12,6200
292
3.685
-0,12%
10:46:06
12,6200
17
215
-0,12%
10:45:58
12,6250
11
139
-0,08%
10:44:33
12,6175
2.807
35.417
-0,14%
10:44:13
12,6200
10
126
-0,12%
10:43:59
12,6200
88
1.111
-0,12%
10:43:52
12,6150
536
6.762
-0,16%
10:43:30
12,6200
10
126
-0,12%
10:43:22
12,6200
150
1.893
-0,12%
10:43:22
12,6200
991
12.506
-0,12%
10:43:22
12,6200
348
4.392
-0,12%
10:43:22
12,6250
88
1.111
-0,08%
10:43:07
12,6250
10
126
-0,08%
10:43:07
12,6250
1.041
13.143
-0,08%
10:43:07
12,6250
742
9.368
-0,08%
10:43:07
12,6300
88
1.111
-0,04%
10:41:38
12,6250
80
1.010
-0,08%
10:41:28
12,6300
593
7.490
-0,04%
10:41:01
12,6300
819
10.344
-0,04%
10:41:01
12,6300
422
5.330
-0,04%
10:41:01
12,6300
541
6.833
-0,04%
10:41:01
12,6300
282
3.562
-0,04%
10:40:43
12,6300
2.936
37.082
-0,04%
10:40:43
12,6300
697
8.803
-0,04%
10:40:40
12,6400
25
316
0,04%
10:40:16
12,6300
616
7.780
-0,04%
10:38:38
12,6300
140
1.768
-0,04%
10:38:36
12,6350
581
7.341
0,00%
10:38:06
12,6350
88
1.112
0,00%
10:38:06
12,6250
88
1.111
-0,08%
10:37:21
12,6250
601
7.588
-0,08%
10:37:07
12,6300
478
6.037
-0,04%
10:37:07
12,6200
174
2.196
-0,12%
10:36:53
12,6150
77
971
-0,16%
10:36:35
12,6150
100
1.262
-0,16%
10:36:35
12,6150
1.166
14.709
-0,16%
10:36:35
12,6100
422
5.321
-0,20%
10:36:02
12,6100
452
5.700
-0,20%
10:36:02
12,6100
773
9.748
-0,20%
10:36:02
12,6100
138
1.740
-0,20%
10:36:02
12,6100
557
7.024
-0,20%
10:36:02
12,6100
622
7.843
-0,20%
10:36:02
12,6150
968
12.211
-0,16%
10:35:57
12,6200
422
5.326
-0,12%
10:35:57
12,6200
777
9.806
-0,12%
10:35:57
12,6200
308
3.887
-0,12%
10:35:57
12,6200
773
9.755
-0,12%
10:35:57
12,6200
452
5.704
-0,12%
10:35:57
12,6200
617
7.787
-0,12%
10:35:57
12,6150
226
2.851
-0,16%
10:35:57
12,6150
580
7.317
-0,16%
10:35:57
12,6150
452
5.702
-0,16%
10:35:57
12,6150
773
9.751
-0,16%
10:35:57
12,6150
54
681
-0,16%
10:35:57
12,6150
719
9.070
-0,16%
10:35:53
12,6150
310
3.911
-0,16%
10:35:53
12,6100
594
7.490
-0,20%
10:35:53
12,6100
1.107
13.959
-0,20%
10:35:53
12,6100
422
5.321
-0,20%
10:35:53
12,6100
602
7.591
-0,20%
10:35:53
12,6100
452
5.700
-0,20%
10:35:53
12,6100
773
9.748
-0,20%
10:35:53
12,6100
125
1.576
-0,20%
10:35:53
12,6050
88
1.109
-0,24%
10:35:51
12,6050
48
605
-0,24%
10:35:51
12,6050
339
4.273
-0,24%
10:35:51
12,6150
297
3.747
-0,16%
10:35:50
12,6150
773
9.751
-0,16%
10:35:50
12,6150
452
5.702
-0,16%
10:35:50
12,6150
588
7.418
-0,16%
10:35:50
12,6100
88
1.110
-0,20%
10:35:49
12,6100
978
12.333
-0,20%
10:35:49
12,6100
773
9.748
-0,20%
10:35:49
12,6100
453
5.712
-0,20%
10:35:49
12,6100
286
3.606
-0,20%
10:35:49
12,6100
595
7.503
-0,20%
10:35:49
12,6050
500
6.303
-0,24%
10:35:33
12,6050
312
3.933
-0,24%
10:35:25
12,6050
88
1.109
-0,24%
10:35:25
12,6050
1
13
-0,24%
10:35:21
12,6000
61
769
-0,28%
10:35:18
12,6000
152
1.915
-0,28%
10:35:18
12,6050
63
794
-0,24%
10:35:00
12,6050
88
1.109
-0,24%
10:35:00
12,6050
320
4.034
-0,24%
10:35:00
12,6050
40
504
-0,24%
10:34:50
12,6000
1.157
14.578
-0,28%
10:34:12
12,6050
193
2.433
-0,24%
10:34:12
12,6050
623
7.853
-0,24%
10:34:06
12,6050
576
7.260
-0,24%
10:34:06
12,6050
589
7.424
-0,24%
10:34:06
12,6050
224
2.824
-0,24%
10:34:06
12,6000
582
7.333
-0,28%
10:33:53
12,6000
59
743
-0,28%
10:33:53
12,6000
59
743
-0,28%
10:33:53
12,6000
1.240
15.624
-0,28%
10:33:53
12,6000
1.562
19.681
-0,28%
10:33:50
12,6000
678
8.543
-0,28%
10:33:50
12,6000
52
655
-0,28%
10:33:44
12,6000
115
1.449
-0,28%
10:33:44
12,6000
100
1.260
-0,28%
10:32:59
12,6000
88
1.109
-0,28%
10:32:58
12,6050
126
1.588
-0,24%
10:32:53
12,6050
141
1.777
-0,24%
10:32:53
12,6000
138
1.739
-0,28%
10:32:50
12,6050
618
7.790
-0,24%
10:32:50
12,6050
58
731
-0,24%
10:32:50
12,6050
543
6.845
-0,24%
10:32:50
12,6050
35
441
-0,24%
10:32:50
12,6050
737
9.290
-0,24%
10:32:50
12,6050
2.871
36.189
-0,24%
10:32:50
12,6050
1.805
22.752
-0,24%
10:32:31
12,6000
95
1.197
-0,28%
10:32:24
12,6050
578
7.286
-0,24%
10:32:10
12,6050
1.477
18.618
-0,24%
10:32:10
12,6050
30
378
-0,24%
10:31:36
12,6050
418
5.269
-0,24%
10:30:38
12,6000
307
3.868
-0,28%
10:30:23
12,6000
434
5.468
-0,28%
10:30:23
12,6050
56
706
-0,24%
10:30:04
12,6050
40
504
-0,24%
10:29:52
12,6050
89
1.122
-0,24%
10:29:52
12,6050
147
1.853
-0,24%
10:29:52
12,6050
553
6.971
-0,24%
10:29:52
12,6050
233
2.937
-0,24%
10:29:52
12,6050
100
1.261
-0,24%
10:29:52
12,6100
511
6.444
-0,20%
10:29:41
12,6100
88
1.110
-0,20%
10:29:40
12,6100
423
5.334
-0,20%
10:29:40
12,6150
13
164
-0,16%
10:29:37
12,6150
348
4.390
-0,16%
10:29:29
12,6150
30
378
-0,16%
10:29:29
12,6150
54
681
-0,16%
10:29:10
12,6150
921
11.618
-0,16%
10:29:10
12,6150
815
10.281
-0,16%
10:29:10
12,6150
202
2.548
-0,16%
10:28:54
12,6150
335
4.226
-0,16%
10:28:54
12,6200
904
11.408
-0,12%
10:28:44
12,6200
26
328
-0,12%
10:28:44
12,6200
88
1.111
-0,12%
10:28:44
12,6200
305
3.849
-0,12%
10:28:44
12,6200
17
215
-0,12%
10:28:26
12,6200
198
2.499
-0,12%
10:28:26
12,6250
233
2.942
-0,08%
10:28:11
12,6250
579
7.310
-0,08%
10:28:11
12,6250
583
7.360
-0,08%
10:28:11
12,6150
66
833
-0,16%
10:27:01
12,6150
2.959
37.328
-0,16%
10:27:01
12,6175
250
3.154
-0,14%
10:26:24
12,6200
9
114
-0,12%
10:25:33
12,6200
194
2.448
-0,12%
10:24:46
12,6200
320
4.038
-0,12%
10:24:46
12,6200
98
1.237
-0,12%
10:24:46
12,6250
422
5.328
-0,08%
10:24:38
12,6200
1.077
13.592
-0,12%
10:24:12
12,6150
325
4.100
-0,16%
10:24:10
12,6150
237
2.990
-0,16%
10:24:10
12,6150
422
5.324
-0,16%
10:24:10
12,6150
81
1.022
-0,16%
10:24:05
12,6150
422
5.324
-0,16%
10:24:05
12,6150
422
5.324
-0,16%
10:24:05
12,6100
16
202
-0,20%
10:23:53
12,6100
1.120
14.123
-0,20%
10:23:53
12,6100
1.629
20.542
-0,20%
10:23:53
12,6100
79
996
-0,20%
10:23:53
12,6100
142
1.791
-0,20%
10:23:53
12,6150
140
1.766
-0,16%
10:23:40
12,6150
5
63
-0,16%
10:23:40
12,6150
417
5.260
-0,16%
10:23:40
12,6150
100
1.262
-0,16%
10:23:35
12,6200
44
555
-0,12%
10:23:31
12,6200
86
1.085
-0,12%
10:23:31
12,6200
512
6.461
-0,12%
10:22:52
12,6200
422
5.326
-0,12%
10:22:52
12,6200
422
5.326
-0,12%
10:22:52
12,6200
8.020
101.212
-0,12%
10:22:52
12,6200
1.835
23.158
-0,12%
10:22:52
12,6200
921
11.623
-0,12%
10:22:52
12,6200
265
3.344
-0,12%
10:22:52
12,6200
68
858
-0,12%
10:22:52
12,6200
589
7.433
-0,12%
10:22:52
12,6200
88
1.111
-0,12%
10:22:52
12,6200
2.817
35.551
-0,12%
10:22:52
12,6200
41
517
-0,12%
10:22:52
12,6200
25
316
-0,12%
10:22:47
12,6250
1.128
14.241
-0,08%
10:22:42
12,6250
844
10.656
-0,08%
10:22:42
12,6200
200
2.524
-0,12%
10:22:25
12,6150
58
732
-0,16%
10:20:59
12,6200
154
1.943
-0,12%
10:20:23
12,6200
54
681
-0,12%
10:20:23
12,6200
339
4.278
-0,12%
10:20:23
12,6200
67
846
-0,12%
10:20:23
12,6200
57
719
-0,12%
10:20:23
12,6200
263
3.319
-0,12%
10:20:23
12,6200
1
13
-0,12%
10:20:07
12,6250
21
265
-0,08%
10:19:48
12,6250
23
290
-0,08%
10:19:39
12,6250
37
467
-0,08%
10:18:41
12,6250
795
10.037
-0,08%
10:18:41
12,6250
617
7.790
-0,08%
10:18:41
12,6250
88
1.111
-0,08%
10:18:41
12,6250
274
3.459
-0,08%
10:18:41
12,6300
371
4.686
-0,04%
10:18:27
12,6300
230
2.905
-0,04%
10:18:27
12,6300
448
5.658
-0,04%
10:18:25
12,6300
851
10.748
-0,04%
10:18:25
12,6300
174
2.198
-0,04%
10:18:25
12,6300
248
3.132
-0,04%
10:18:25
12,6300
345
4.357
-0,04%
10:18:25
12,6300
18
227
-0,04%
10:18:25
12,6300
125
1.579
-0,04%
10:17:38
12,6300
431
5.444
-0,04%
10:17:38
12,6300
549
6.934
-0,04%
10:17:38
12,6350
1.046
13.216
0,00%
10:17:12
12,6350
864
10.917
0,00%
10:17:12
12,6350
118
1.491
0,00%
10:17:12
12,6400
452
5.713
0,04%
10:17:12
12,6400
68
860
0,04%
10:17:12
12,6400
118
1.492
0,04%
10:17:12
12,6350
1
13
0,00%
10:17:01
12,6350
157
1.984
0,00%
10:16:40
12,6300
88
1.111
-0,04%
10:15:54
12,6300
35
442
-0,04%
10:15:51
12,6300
77
973
-0,04%
10:15:51
12,6300
438
5.532
-0,04%
10:15:37
12,6300
88
1.111
-0,04%
10:14:21
12,6300
1.228
15.510
-0,04%
10:14:21
12,6300
10
126
-0,04%
10:14:12
12,6300
62
783
-0,04%
10:14:12
12,6300
52
657
-0,04%
10:13:21
12,6300
91
1.149
-0,04%
10:13:21
12,6300
591
7.464
-0,04%
10:13:21
12,6300
500
6.315
-0,04%
10:12:58
12,6350
64
809
0,00%
10:12:46
12,6350
34
430
0,00%
10:12:46
12,6400
59
746
0,04%
10:11:17
12,6300
143
1.806
-0,04%
10:10:25
12,6300
211
2.665
-0,04%
10:10:25
12,6300
898
11.342
-0,04%
10:10:24
12,6300
58
733
-0,04%
10:10:24
12,6300
122
1.541
-0,04%
10:10:24
12,6300
464
5.860
-0,04%
10:10:24
12,6350
62
783
0,00%
10:10:20
12,6350
72
910
0,00%
10:10:20
12,6400
791
9.998
0,04%
10:10:08
12,6300
161
2.033
-0,04%
10:09:59
12,6300
559
7.060
-0,04%
10:09:59
12,6300
2.862
36.147
-0,04%
10:09:59
12,6400
97
1.226
0,04%
10:09:31
12,6300
21
265
-0,04%
10:09:28
12,6350
202
2.552
0,00%
10:09:26
12,6350
11
139
0,00%
10:09:26
12,6350
6
76
0,00%
10:09:01
12,6350
12
152
0,00%
10:09:01
12,6400
16
202
0,04%
10:08:33
12,6400
85
1.074
0,04%
10:08:33
12,6400
108
1.365
0,04%
10:08:32
12,6450
48
607
0,08%
10:08:23
12,6450
87
1.100
0,08%
10:08:23
12,6450
75
948
0,08%
10:08:23
12,6500
1.600
20.240
0,12%
10:08:05
12,6500
57
721
0,12%
10:08:05
12,6500
38
481
0,12%
10:08:05
12,6500
1.195
15.117
0,12%
10:08:05
12,6500
422
5.338
0,12%
10:08:05
12,6525
2.000
25.305
0,14%
10:07:59
12,6550
1.550
19.615
0,16%
10:07:38
12,6500
159
2.011
0,12%
10:07:13
12,6550
74
936
0,16%
10:06:52
12,6550
676
8.555
0,16%
10:06:37
12,6550
601
7.606
0,16%
10:06:37
12,6550
451
5.707
0,16%
10:06:37
12,6550
597
7.555
0,16%
10:06:37
12,6550
159
2.012
0,16%
10:06:37
12,6600
64
810
0,20%
10:06:37
12,6600
596
7.545
0,20%
10:06:25
12,6550
1.103
13.958
0,16%
10:06:12
12,6600
87
1.101
0,20%
10:06:12
12,6600
1.372
17.370
0,20%
10:06:12
12,6600
26
329
0,20%
10:06:12
12,6600
59
747
0,20%
10:06:12
12,6600
339
4.292
0,20%
10:06:12
12,6600
2.809
35.562
0,20%
10:06:12
12,6650
87
1.102
0,24%
10:05:52
12,6650
64
811
0,24%
10:05:52
12,6650
1.702
21.556
0,24%
10:05:52
12,6650
62
785
0,24%
10:05:34
12,6650
10
127
0,24%
10:05:32
12,6700
44
557
0,28%
10:05:27
12,6700
930
11.783
0,28%
10:05:27
12,6700
968
12.265
0,28%
10:05:27
12,6600
10
127
0,20%
10:05:17
12,6600
234
2.962
0,20%
10:05:17
12,6650
18
228
0,24%
10:05:02
12,6650
149
1.887
0,24%
10:04:54
12,6650
12
152
0,24%
10:04:54
12,6650
123
1.558
0,24%
10:04:48
12,6650
64
811
0,24%
10:04:48
12,6650
90
1.140
0,24%
10:04:48
12,6700
28
355
0,28%
10:04:41
12,6650
1
13
0,24%
10:04:34
12,6650
37
469
0,24%
10:04:33
12,6600
279
3.532
0,20%
10:04:17
12,6600
13
165
0,20%
10:03:54
12,6600
612
7.748
0,20%
10:03:54
12,6600
66
836
0,20%
10:03:54
12,6650
125
1.583
0,24%
10:03:54
12,6650
669
8.473
0,24%
10:03:40
12,6650
630
7.979
0,24%
10:03:40
12,6650
39
494
0,24%
10:03:40
12,6650
18
228
0,24%
10:03:40
12,6700
76
963
0,28%
10:03:30
12,6700
87
1.102
0,28%
10:03:30
12,6700
200
2.534
0,28%
10:03:30
12,6700
593
7.513
0,28%
10:02:57
12,6700
57
722
0,28%
10:02:57
12,6700
16
203
0,28%
10:02:57
12,6700
89
1.128
0,28%
10:02:57
12,6700
260
3.294
0,28%
10:02:57
12,6700
19
241
0,28%
10:02:11
12,6700
96
1.216
0,28%
10:02:11
12,6700
407
5.157
0,28%
10:02:11
12,6700
89
1.128
0,28%
10:02:11
12,6700
262
3.320
0,28%
10:02:09
12,6700
150
1.901
0,28%
10:02:09
12,6750
400
5.070
0,32%
10:01:43
12,6750
76
963
0,32%
10:01:43
12,6700
47
595
0,28%
10:01:43
12,6700
18
228
0,28%
10:01:43
12,6700
1.052
13.329
0,28%
10:01:14
12,6650
65
823
0,24%
10:01:14
12,6600
124
1.570
0,20%
10:00:45
12,6600
6
76
0,20%
10:00:45
12,6600
124
1.570
0,20%
10:00:45
12,6600
87
1.101
0,20%
10:00:45
12,6600
15
190
0,20%
10:00:18
12,6600
87
1.101
0,20%
10:00:14
12,6625
1.000
12.663
0,22%
10:00:14
12,6600
94
1.190
0,20%
10:00:12
12,6500
768
9.715
0,12%
9:59:44
12,6500
226
2.859
0,12%
9:59:44
12,6500
158
1.999
0,12%
9:59:44
12,6550
136
1.721
0,16%
9:59:44
12,6550
134
1.696
0,16%
9:59:44
12,6550
87
1.101
0,16%
9:59:44
12,6550
143
1.810
0,16%
9:59:44
12,6550
58
734
0,16%
9:59:44
12,6550
74
936
0,16%
9:59:15
12,6500
1
13
0,12%
9:59:09
12,6500
44
557
0,12%
9:59:09
12,6500
1.619
20.480
0,12%
9:59:08
12,6500
442
5.591
0,12%
9:59:06
12,6475
49
620
0,10%
9:57:34
12,6500
1.040
13.156
0,12%
9:57:14
12,6500
2.835
35.863
0,12%
9:57:14
12,6500
116
1.467
0,12%
9:56:51
12,6500
369
4.668
0,12%
9:56:51
12,6450
132
1.669
0,08%
9:56:17
12,6450
143
1.808
0,08%
9:56:17
12,6450
72
910
0,08%
9:56:17
12,6450
88
1.113
0,08%
9:56:11
12,6450
56
708
0,08%
9:56:11
12,6450
182
2.301
0,08%
9:56:11
12,6450
88
1.113
0,08%
9:56:01
12,6450
69
873
0,08%
9:56:01
12,6400
452
5.713
0,04%
9:55:56
12,6400
3.942
49.827
0,04%
9:55:56
12,6400
589
7.445
0,04%
9:55:56
12,6350
270
3.411
0,00%
9:55:12
12,6300
612
7.730
-0,04%
9:55:04
12,6300
452
5.709
-0,04%
9:55:04
12,6300
88
1.111
-0,04%
9:55:04
12,6250
68
859
-0,08%
9:54:57
12,6250
381
4.810
-0,08%
9:54:57
12,6250
616
7.777
-0,08%
9:54:57
12,6250
993
12.537
-0,08%
9:54:33
12,6250
19
240
-0,08%
9:54:33
12,6250
68
859
-0,08%
9:54:33
12,6250
260
3.283
-0,08%
9:54:33
12,6250
339
4.280
-0,08%
9:54:33
12,6300
1.342
16.949
-0,04%
9:54:07
12,6300
13
164
-0,04%
9:53:44
12,6300
85
1.074
-0,04%
9:53:44
12,6300
63
796
-0,04%
9:53:44
12,6300
105
1.326
-0,04%
9:53:44
12,6300
57
720
-0,04%
9:53:13
12,6300
381
4.812
-0,04%
9:53:13
12,6300
1.700
21.471
-0,04%
9:53:13
12,6300
852
10.761
-0,04%
9:53:13
12,6300
88
1.111
-0,04%
9:53:13
12,6300
426
5.380
-0,04%
9:53:13
12,6350
1
13
0,00%
9:53:13
12,6350
239
3.020
0,00%
9:53:13
12,6350
230
2.906
0,00%
9:53:13
12,6350
270
3.411
0,00%
9:53:13
12,6350
269
3.399
0,00%
9:52:53
12,6300
191
2.412
-0,04%
9:52:49
12,6250
422
5.328
-0,08%
9:52:47
12,6200
991
12.506
-0,12%
9:52:47
12,6200
452
5.704
-0,12%
9:52:47
12,6200
594
7.496
-0,12%
9:52:47
12,6150
226
2.851
-0,16%
9:52:47
12,6150
226
2.851
-0,16%
9:52:47
12,6150
659
8.313
-0,16%
9:52:47
12,6150
89
1.123
-0,16%
9:52:47
12,6150
452
5.702
-0,16%
9:52:47
12,6150
581
7.329
-0,16%
9:52:47
12,6100
33
416
-0,20%
9:52:47
12,6100
14
177
-0,20%
9:52:05
12,6100
263
3.316
-0,20%
9:52:05
12,6100
400
5.044
-0,20%
9:51:51
12,6150
56
706
-0,16%
9:51:48
12,6150
420
5.298
-0,16%
9:51:48
12,6200
80
1.010
-0,12%
9:51:29
12,6200
48
606
-0,12%
9:51:29
12,6200
1.000
12.620
-0,12%
9:51:29
12,6200
168
2.120
-0,12%
9:51:29
12,6250
148
1.869
-0,08%
9:50:50
12,6250
88
1.111
-0,08%
9:50:50
12,6250
81
1.023
-0,08%
9:50:50
12,6250
400
5.050
-0,08%
9:50:50
12,6250
110
1.389
-0,08%
9:50:44
12,6250
156
1.970
-0,08%
9:50:44
12,6250
19
240
-0,08%
9:50:44
12,6250
247
3.118
-0,08%
9:50:44
12,6250
372
4.697
-0,08%
9:50:44
12,6250
38
480
-0,08%
9:50:44
12,6250
193
2.437
-0,08%
9:50:44
12,6300
452
5.709
-0,04%
9:49:56
12,6300
1.032
13.034
-0,04%
9:49:56
12,6300
583
7.363
-0,04%
9:49:56
12,6300
89
1.124
-0,04%
9:49:56
12,6300
131
1.655
-0,04%
9:49:56
12,6300
78
985
-0,04%
9:49:53
12,6250
1.148
14.494
-0,08%
9:49:01
12,6250
52
657
-0,08%
9:49:01
12,6250
295
3.724
-0,08%
9:48:49
12,6250
144
1.818
-0,08%
9:48:49
12,6250
100
1.263
-0,08%
9:48:49
12,6250
607
7.663
-0,08%
9:48:49
12,6250
2.806
35.426
-0,08%
9:48:49
12,6200
12
151
-0,12%
9:48:29
12,6200
588
7.421
-0,12%
9:48:29
12,6250
70
884
-0,08%
9:48:29
12,6200
89
1.123
-0,12%
9:48:26
12,6200
171
2.158
-0,12%
9:48:23
12,6200
790
9.970
-0,12%
9:48:23
12,6200
173
2.183
-0,12%
9:48:23
12,6200
1.018
12.847
-0,12%
9:48:15
12,6200
88
1.111
-0,12%
9:48:15
12,6150
352
4.440
-0,16%
9:48:04
12,6150
89
1.123
-0,16%
9:48:04
12,6100
87
1.097
-0,20%
9:47:39
12,6100
88
1.110
-0,20%
9:47:32
12,6100
462
5.826
-0,20%
9:47:17
12,6100
90
1.135
-0,20%
9:47:17
12,6050
88
1.109
-0,24%
9:47:00
12,6100
25
315
-0,20%
9:46:53
12,6100
18
227
-0,20%
9:46:32
12,6100
710
8.953
-0,20%
9:46:32
12,6150
1.606
20.260
-0,16%
9:46:31
12,6150
360
4.541
-0,16%
9:45:59
12,6150
63
795
-0,16%
9:45:59
12,6150
422
5.324
-0,16%
9:45:59
12,6150
88
1.110
-0,16%
9:45:41
12,6150
435
5.488
-0,16%
9:45:41
12,6100
2.077
26.191
-0,20%
9:45:37
12,6100
2.923
36.859
-0,20%
9:45:37
12,6150
57
719
-0,16%
9:45:08
12,6100
2.976
37.527
-0,20%
9:45:08
12,6100
1.757
22.156
-0,20%
9:45:08
12,6050
717
9.038
-0,24%
9:45:08
12,6050
89
1.122
-0,24%
9:45:08
12,6050
168
2.118
-0,24%
9:45:08
12,6025
1.261
15.892
-0,26%
9:44:48
12,6000
88
1.109
-0,28%
9:44:34
12,6000
903
11.378
-0,28%
9:44:34
12,5950
88
1.108
-0,32%
9:43:54
12,5950
230
2.897
-0,32%
9:43:53
12,5950
3.952
49.775
-0,32%
9:43:53
12,6000
28
353
-0,28%
9:43:40
12,6000
553
6.968
-0,28%
9:43:40
12,6000
88
1.109
-0,28%
9:43:30
12,6000
607
7.648
-0,28%
9:43:30
12,5950
2.438
30.707
-0,32%
9:43:30
12,5950
1.503
18.930
-0,32%
9:43:30
12,5950
88
1.108
-0,32%
9:43:30
12,5950
581
7.318
-0,32%
9:43:30
12,5950
659
8.300
-0,32%
9:43:30
12,5950
582
7.330
-0,32%
9:43:30
12,5950
18
227
-0,32%
9:43:30
12,5950
206
2.595
-0,32%
9:43:30
12,5950
3.008
37.886
-0,32%
9:43:30
12,6000
2.917
36.754
-0,28%
9:43:30
12,6000
88
1.109
-0,28%
9:43:17
12,6000
962
12.121
-0,28%
9:43:17
12,6000
944
11.894
-0,28%
9:43:17
12,6000
29
365
-0,28%
9:43:02
12,6000
63
794
-0,28%
9:43:02
12,6000
937
11.806
-0,28%
9:43:02
12,6000
7
88
-0,28%
9:43:02
12,6050
84
1.059
-0,24%
9:42:45
12,6100
28
353
-0,20%
9:42:42
12,6100
200
2.522
-0,20%
9:42:27
12,6100
88
1.110
-0,20%
9:42:27
12,6100
436
5.498
-0,20%
9:42:24
12,6050
806
10.160
-0,24%
9:42:16
12,6050
2
25
-0,24%
9:42:16
12,6050
56
706
-0,24%
9:42:16
12,6100
10
126
-0,20%
9:42:16
12,6100
230
2.900
-0,20%
9:42:05
12,6100
82
1.034
-0,20%
9:41:38
12,6100
104
1.311
-0,20%
9:41:38
12,6050
165
2.080
-0,24%
9:40:36
12,6050
90
1.134
-0,24%
9:40:30
12,6050
658
8.294
-0,24%
9:40:30
12,6050
601
7.576
-0,24%
9:40:30
12,6000
365
4.599
-0,28%
9:40:23
12,6000
227
2.860
-0,28%
9:39:57
12,6150
294
3.709
-0,16%
9:39:30
12,6150
4
50
-0,16%
9:39:30
12,6150
1
13
-0,16%
9:39:30
12,6150
39
492
-0,16%
9:39:30
12,6150
31
391
-0,16%
9:39:30
12,6200
89
1.123
-0,12%
9:39:12
12,6200
940
11.863
-0,12%
9:39:12
12,6200
594
7.496
-0,12%
9:39:12
12,6300
66
834
-0,04%
9:38:53
12,6300
215
2.715
-0,04%
9:38:53
12,6300
188
2.374
-0,04%
9:38:35
12,6350
88
1.112
0,00%
9:38:35
12,6400
100
1.264
0,04%
9:38:29
12,6350
30
379
0,00%
9:38:26
12,6350
56
708
0,00%
9:38:26
12,6400
474
5.991
0,04%
9:38:20
12,6350
2.780
35.125
0,00%
9:37:47
12,6350
580
7.328
0,00%
9:37:28
12,6350
629
7.947
0,00%
9:37:27
12,6350
53
670
0,00%
9:37:27
12,6350
100
1.264
0,00%
9:37:03
12,6350
489
6.179
0,00%
9:37:03
12,6350
338
4.271
0,00%
9:37:03
12,6350
451
5.698
0,00%
9:37:03
12,6350
795
10.045
0,00%
9:37:03
12,6350
594
7.505
0,00%
9:37:03
12,6350
659
8.326
0,00%
9:37:03
12,6400
422
5.334
0,04%
9:37:03
12,6400
497
6.282
0,04%
9:37:03
12,6400
103
1.302
0,04%
9:37:03
12,6450
382
4.830
0,08%
9:36:46
12,6450
436
5.513
0,08%
9:36:46
12,6450
398
5.033
0,08%
9:36:46
12,6450
88
1.113
0,08%
9:36:46
12,6450
56
708
0,08%
9:36:46
12,6500
1.083
13.700
0,12%
9:36:45
12,6450
72
910
0,08%
9:36:30
12,6400
506
6.396
0,04%
9:35:51
12,6400
130
1.643
0,04%
9:35:51
12,6400
310
3.918
0,04%
9:35:51
12,6350
55
695
0,00%
9:34:48
12,6300
177
2.236
-0,04%
9:34:36
12,6300
88
1.111
-0,04%
9:34:36
12,6300
535
6.757
-0,04%
9:34:36
12,6300
113
1.427
-0,04%
9:34:32
12,6300
190
2.400
-0,04%
9:34:08
12,6300
55
695
-0,04%
9:34:08
12,6250
1.220
15.403
-0,08%
9:34:04
12,6200
268
3.382
-0,12%
9:33:31
12,6200
88
1.111
-0,12%
9:33:31
12,6200
370
4.669
-0,12%
9:33:31
12,6250
416
5.252
-0,08%
9:33:07
12,6250
114
1.439
-0,08%
9:33:07
12,6250
354
4.469
-0,08%
9:33:07
12,6250
88
1.111
-0,08%
9:32:56
12,6200
401
5.061
-0,12%
9:32:51
12,6200
57
719
-0,12%
9:32:51
12,6200
196
2.474
-0,12%
9:32:51
12,6200
598
7.547
-0,12%
9:32:51
12,6250
754
9.519
-0,08%
9:32:33
12,6300
98
1.238
-0,04%
9:32:30
12,6300
119
1.503
-0,04%
9:32:30
12,6300
200
2.526
-0,04%
9:32:19
12,6250
87
1.098
-0,08%
9:32:08
12,6250
59
745
-0,08%
9:32:08
12,6250
883
11.148
-0,08%
9:32:08
12,6250
349
4.406
-0,08%
9:32:01
12,6250
11
139
-0,08%
9:32:01
12,6300
3.311
41.818
-0,04%
9:32:01
12,6300
166
2.097
-0,04%
9:32:01
12,6300
2.923
36.917
-0,04%
9:32:01
12,6200
588
7.421
-0,12%
9:31:28
12,6200
731
9.225
-0,12%
9:31:28
12,6200
88
1.111
-0,12%
9:31:28
12,6200
212
2.675
-0,12%
9:31:28
12,6200
164
2.070
-0,12%
9:31:28
12,6200
273
3.445
-0,12%
9:31:23
12,6200
2.307
29.114
-0,12%
9:31:23
12,6150
24
303
-0,16%
9:30:53
12,6150
341
4.302
-0,16%
9:30:51
12,6200
560
7.067
-0,12%
9:30:50
12,6200
369
4.657
-0,12%
9:30:15
12,6200
65
820
-0,12%
9:30:15
12,6250
331
4.179
-0,08%
9:30:11
12,6250
88
1.111
-0,08%
9:30:11
12,6250
350
4.419
-0,08%
9:30:11
12,6250
596
7.525
-0,08%
9:30:11
12,6150
409
5.160
-0,16%
9:30:06
12,6200
968
12.216
-0,12%
9:29:51
12,6200
792
9.995
-0,12%
9:29:51
12,6200
1.000
12.620
-0,12%
9:29:51
12,6300
78
985
-0,04%
9:29:23
12,6250
169
2.134
-0,08%
9:29:17
12,6200
89
1.123
-0,12%
9:29:11
12,6200
150
1.893
-0,12%
9:29:11
12,6200
88
1.111
-0,12%
9:28:55
12,6200
617
7.787
-0,12%
9:28:55
12,6200
1.000
12.620
-0,12%
9:28:17
12,6200
5
63
-0,12%
9:28:11
12,6150
1.000
12.615
-0,16%
9:27:58
12,6200
10
126
-0,12%
9:27:52
12,6150
485
6.118
-0,16%
9:27:48
12,6100
500
6.305
-0,20%
9:27:26
12,6200
594
7.496
-0,12%
9:27:05
12,6200
459
5.793
-0,12%
9:27:05
12,6200
88
1.111
-0,12%
9:27:05
12,6200
500
6.310
-0,12%
9:27:04
12,6150
374
4.718
-0,16%
9:27:04
12,6150
882
11.126
-0,16%
9:27:03
12,6150
166
2.094
-0,16%
9:27:03
12,6200
622
7.850
-0,12%
9:27:02
12,6200
1.210
15.270
-0,12%
9:27:02
12,6300
133
1.680
-0,04%
9:26:23
12,6300
2.867
36.210
-0,04%
9:26:23
12,6250
983
12.410
-0,08%
9:26:08
12,6200
40
505
-0,12%
9:25:59
12,6200
85
1.073
-0,12%
9:25:56
12,6200
913
11.522
-0,12%
9:25:40
12,6200
729
9.200
-0,12%
9:25:40
12,6300
296
3.738
-0,04%
9:25:21
12,6300
633
7.995
-0,04%
9:25:21
12,6300
801
10.117
-0,04%
9:25:21
12,6300
678
8.563
-0,04%
9:25:21
12,6350
88
1.112
0,00%
9:24:47
12,6300
141
1.781
-0,04%
9:24:37
12,6300
69
871
-0,04%
9:24:37
12,6350
1.500
18.953
0,00%
9:24:16
12,6350
655
8.276
0,00%
9:24:16
12,6350
579
7.316
0,00%
9:24:16
12,6200
1.778
22.438
-0,12%
9:24:01
12,6250
661
8.345
-0,08%
9:24:00
12,6250
791
9.986
-0,08%
9:24:00
12,6250
745
9.406
-0,08%
9:24:00
12,6300
2.565
32.396
-0,04%
9:22:54
12,6300
624
7.881
-0,04%
9:22:21
12,6300
1.000
12.630
-0,04%
9:22:21
12,6250
800
10.100
-0,08%
9:22:21
12,6250
15
189
-0,08%
9:22:18
12,6250
88
1.111
-0,08%
9:22:12
12,6250
635
8.017
-0,08%
9:22:11
12,6250
156
1.970
-0,08%
9:22:11
12,6250
688
8.686
-0,08%
9:22:11
12,6300
743
9.384
-0,04%
9:21:52
12,6350
577
7.290
0,00%
9:21:39
12,6250
576
7.272
-0,08%
9:21:08
12,6200
152
1.918
-0,12%
9:20:55
12,6200
101
1.275
-0,12%
9:20:55
12,6100
607
7.654
-0,20%
9:20:32
12,6100
75
946
-0,20%
9:20:32
12,6100
467
5.889
-0,20%
9:20:20
12,6050
283
3.567
-0,24%
9:20:15
12,6050
334
4.210
-0,24%
9:20:15
12,6050
88
1.109
-0,24%
9:20:15
12,6000
144
1.814
-0,28%
9:20:05
12,6000
786
9.904
-0,28%
9:20:05
12,6025
4.779
60.227
-0,26%
9:20:03
12,6000
1.473
18.560
-0,28%
9:19:46
12,6050
200
2.521
-0,24%
9:19:28
12,6000
588
7.409
-0,28%
9:19:25
12,6000
864
10.886
-0,28%
9:19:25
12,6000
325
4.095
-0,28%
9:19:25
12,6000
90
1.134
-0,28%
9:19:25
12,6000
198
2.495
-0,28%
9:19:14
12,6050
753
9.492
-0,24%
9:18:55
12,6050
574
7.235
-0,24%
9:18:55
12,6050
88
1.109
-0,24%
9:18:55
12,6000
398
5.015
-0,28%
9:18:35
12,6000
1.838
23.159
-0,28%
9:18:34
12,6050
777
9.794
-0,24%
9:18:34
12,6050
320
4.034
-0,24%
9:18:34
12,6050
659
8.307
-0,24%
9:18:34
12,6050
594
7.487
-0,24%
9:18:34
12,6050
2.976
37.512
-0,24%
9:18:34
12,6050
1.433
18.063
-0,24%
9:18:34
12,6100
11.696
147.487
-0,20%
9:18:34
12,6100
88
1.110
-0,20%
9:18:34
12,6100
550
6.936
-0,20%
9:18:34
12,6100
1.668
21.033
-0,20%
9:18:34
12,6100
398
5.019
-0,20%
9:18:34
12,6100
2.827
35.648
-0,20%
9:18:34
12,6100
4.176
52.659
-0,20%
9:18:34
12,6150
136
1.716
-0,16%
9:17:58
12,6150
1.864
23.514
-0,16%
9:17:58
12,6150
829
10.458
-0,16%
9:17:58
12,6150
88
1.110
-0,16%
9:17:49
12,6100
4.311
54.362
-0,20%
9:17:48
12,6100
397
5.006
-0,20%
9:17:40
12,6100
658
8.297
-0,20%
9:17:40
12,6100
592
7.465
-0,20%
9:17:40
12,6100
2.900
36.569
-0,20%
9:17:40
12,6150
15
189
-0,16%
9:17:30
12,6150
861
10.862
-0,16%
9:17:27
12,6150
792
9.991
-0,16%
9:17:27
12,6150
784
9.890
-0,16%
9:17:27
12,6150
583
7.355
-0,16%
9:17:05
12,6150
834
10.521
-0,16%
9:17:05
12,6150
90
1.135
-0,16%
9:17:05
12,6050
434
5.471
-0,24%
9:17:01
12,6100
1.145
14.438
-0,20%
9:16:35
12,6100
792
9.987
-0,20%
9:16:35
12,6100
1.047
13.203
-0,20%
9:16:35
12,6150
553
6.976
-0,16%
9:16:19
12,6150
281
3.545
-0,16%
9:15:59
12,6250
860
10.858
-0,08%
9:15:42
12,6150
88
1.110
-0,16%
9:15:38
12,6150
792
9.991
-0,16%
9:15:38
12,6150
316
3.986
-0,16%
9:15:38
12,6200
656
8.279
-0,12%
9:15:09
12,6200
88
1.111
-0,12%
9:14:53
12,6250
461
5.820
-0,08%
9:14:43
12,6250
23
290
-0,08%
9:14:42
12,6100
632
7.970
-0,20%
9:14:31
12,6100
156
1.967
-0,20%
9:14:31
12,5950
848
10.681
-0,32%
9:14:12
12,6050
230
2.899
-0,24%
9:14:02
12,6050
566
7.134
-0,24%
9:13:54
12,6000
110
1.386
-0,28%
9:13:51
12,6000
123
1.550
-0,28%
9:13:51
12,6000
88
1.109
-0,28%
9:13:51
12,6000
237
2.986
-0,28%
9:13:51
12,6000
447
5.632
-0,28%
9:13:10
12,6000
659
8.303
-0,28%
9:13:10
12,6000
447
5.632
-0,28%
9:13:10
12,6000
612
7.711
-0,28%
9:13:10
12,6000
89
1.121
-0,28%
9:13:10
12,6000
718
9.047
-0,28%
9:13:10
12,5950
237
2.985
-0,32%
9:12:45
12,5950
176
2.217
-0,32%
9:12:45
12,5950
422
5.315
-0,32%
9:12:45
12,5900
613
7.718
-0,36%
9:12:45
12,5900
25
315
-0,36%
9:12:45
12,5900
1
13
-0,36%
9:12:45
12,5900
226
2.845
-0,36%
9:12:21
12,5900
191
2.405
-0,36%
9:12:21
12,5900
100
1.259
-0,36%
9:12:21
12,5950
1.000
12.595
-0,32%
9:12:21
12,6000
325
4.095
-0,28%
9:12:21
12,6000
594
7.484
-0,28%
9:12:21
12,6000
2.380
29.988
-0,28%
9:12:21
12,6000
237
2.986
-0,28%
9:12:21
12,6000
96
1.210
-0,28%
9:12:21
12,6000
400
5.040
-0,28%
9:12:21
12,6000
1.000
12.600
-0,28%
9:12:21
12,6050
277
3.492
-0,24%
9:12:10
12,6100
3.000
37.830
-0,20%
9:12:09
12,6100
613
7.730
-0,20%
9:12:09
12,6150
88
1.110
-0,16%
9:11:54
12,6150
618
7.796
-0,16%
9:11:54
12,6150
40
505
-0,16%
9:11:43
12,6150
239
3.015
-0,16%
9:11:43
12,6150
650
8.200
-0,16%
9:11:43
12,6150
504
6.358
-0,16%
9:11:43
12,6200
864
10.904
-0,12%
9:11:41
12,6200
88
1.111
-0,12%
9:11:32
12,6200
593
7.484
-0,12%
9:11:32
12,6300
530
6.694
-0,04%
9:11:23
12,6250
3.142
39.668
-0,08%
9:11:14
12,6250
237
2.992
-0,08%
9:11:14
12,6250
237
2.992
-0,08%
9:11:14
12,6250
326
4.116
-0,08%
9:11:14
12,6250
419
5.290
-0,08%
9:11:14
12,6300
88
1.111
-0,04%
9:11:14
12,6300
125
1.579
-0,04%
9:11:14
12,6300
581
7.338
-0,04%
9:11:14
12,6350
90
1.137
0,00%
9:10:59
12,6400
40
506
0,04%
9:10:57
12,6400
732
9.252
0,04%
9:10:38
12,6400
628
7.938
0,04%
9:10:38
12,6450
22
278
0,08%
9:10:38
12,6450
211
2.668
0,08%
9:10:38
12,6500
87
1.101
0,12%
9:10:38
12,6500
795
10.057
0,12%
9:10:38
12,6500
88
1.113
0,12%
9:09:42
12,6500
221
2.796
0,12%
9:09:42
12,6400
101
1.277
0,04%
9:09:40
12,6350
88
1.112
0,00%
9:09:27
12,6250
749
9.456
-0,08%
9:09:25
12,6250
764
9.646
-0,08%
9:09:24
12,6300
1.605
20.271
-0,04%
9:09:24
12,6300
700
8.841
-0,04%
9:09:09
12,6300
88
1.111
-0,04%
9:09:09
12,6350
566
7.151
0,00%
9:08:48
12,6400
2.000
25.280
0,04%
9:08:47
12,6300
205
2.589
-0,04%
9:08:38
12,6300
226
2.854
-0,04%
9:08:38
12,6350
500
6.318
0,00%
9:08:34
12,6400
100
1.264
0,04%
9:08:29
12,6350
88
1.112
0,00%
9:08:29
12,6450
2.000
25.290
0,08%
9:08:18
12,6450
90
1.138
0,08%
9:08:10
12,6350
90
1.137
0,00%
9:08:10
12,6350
700
8.845
0,00%
9:08:10
12,6350
624
7.884
0,00%
9:08:10
12,6400
2.000
25.280
0,04%
9:08:10
12,6450
458
5.791
0,08%
9:07:53
12,6450
422
5.336
0,08%
9:07:53
12,6400
88
1.112
0,04%
9:07:53
12,6500
481
6.085
0,12%
9:07:53
12,6500
226
2.859
0,12%
9:07:53
12,6500
87
1.101
0,12%
9:07:53
12,6500
323
4.086
0,12%
9:07:53
12,6500
810
10.247
0,12%
9:07:53
12,6500
628
7.944
0,12%
9:07:53
12,6400
592
7.483
0,04%
9:07:23
12,6400
150
1.896
0,04%
9:07:23
12,6450
930
11.760
0,08%
9:07:23
12,6500
322
4.073
0,12%
9:07:13
12,6500
87
1.101
0,12%
9:07:13
12,6600
50
633
0,20%
9:07:02
12,6500
87
1.101
0,12%
9:06:38
12,6450
87
1.100
0,08%
9:06:08
12,6450
670
8.472
0,08%
9:06:08
12,6450
658
8.320
0,08%
9:05:52
12,6400
88
1.112
0,04%
9:05:31
12,6400
193
2.440
0,04%
9:05:31
12,6350
301
3.803
0,00%
9:05:21
12,6450
87
1.100
0,08%
9:05:19
12,6450
525
6.639
0,08%
9:05:19
12,6450
462
5.842
0,08%
9:05:19
12,6500
183
2.315
0,12%
9:05:01
12,6550
2.500
31.638
0,16%
9:04:51
12,6600
125
1.583
0,20%
9:04:47
12,6500
607
7.679
0,12%
9:04:47
12,6500
322
4.073
0,12%
9:04:47
12,6500
422
5.338
0,12%
9:04:29
12,6525
1.000
12.653
0,14%
9:04:16
12,6600
2.340
29.624
0,20%
9:04:02
12,6550
323
4.088
0,16%
9:04:01
12,6600
780
9.875
0,20%
9:04:01
12,6600
498
6.305
0,20%
9:04:01
12,6550
226
2.860
0,16%
9:04:01
12,6550
780
9.871
0,16%
9:04:01
12,6500
1.272
16.091
0,12%
9:03:50
12,6500
1.228
15.534
0,12%
9:03:50
12,6550
194
2.455
0,16%
9:03:45
12,6500
1.843
23.314
0,12%
9:03:45
12,6500
475
6.009
0,12%
9:03:28
12,6500
636
8.045
0,12%
9:03:28
12,6450
272
3.439
0,08%
9:03:19
12,6450
1.728
21.851
0,08%
9:03:19
12,6450
180
2.276
0,08%
9:03:02
12,6450
211
2.668
0,08%
9:03:02
12,6400
600
7.584
0,04%
9:02:53
12,6400
499
6.307
0,04%
9:02:53
12,6400
622
7.862
0,04%
9:02:53
12,6350
1.851
23.387
0,00%
9:02:53
12,6350
2.867
36.225
0,00%
9:02:53
12,6250
1.619
20.440
-0,08%
9:02:40
12,6250
186
2.348
-0,08%
9:02:40
12,6250
237
2.992
-0,08%
9:02:40
12,6250
980
12.373
-0,08%
9:02:40
12,6250
237
2.992
-0,08%
9:02:40
12,6250
397
5.012
-0,08%
9:02:40
12,6250
261
3.295
-0,08%
9:02:40
12,6250
719
9.077
-0,08%
9:02:40
12,6250
900
11.363
-0,08%
9:02:40
12,6250
900
11.363
-0,08%
9:02:40
12,6250
898
11.337
-0,08%
9:02:40
12,6250
2
25
-0,08%
9:02:40
12,6250
237
2.992
-0,08%
9:02:40
12,6250
397
5.012
-0,08%
9:02:40
12,6250
261
3.295
-0,08%
9:02:40
12,6250
719
9.077
-0,08%
9:02:40
12,6250
900
11.363
-0,08%
9:02:40
12,6250
900
11.363
-0,08%
9:02:40
12,6250
898
11.337
-0,08%
9:02:40
12,6250
2
25
-0,08%
9:02:40
12,6300
1.677
21.181
-0,04%
9:02:38
12,6250
900
11.363
-0,08%
9:02:33
12,6250
900
11.363
-0,08%
9:02:33
12,6300
296
3.738
-0,04%
9:02:33
12,6250
267
3.371
-0,08%
9:02:33
12,6250
740
9.343
-0,08%
9:02:33
12,6250
237
2.992
-0,08%
9:02:33
12,6250
237
2.992
-0,08%
9:02:33
12,6250
740
9.343
-0,08%
9:02:33
12,6250
479
6.047
-0,08%
9:02:33
12,6250
900
11.363
-0,08%
9:02:33
12,6250
900
11.363
-0,08%
9:02:33
12,6250
900
11.363
-0,08%
9:02:33
12,6250
900
11.363
-0,08%
9:02:33
12,6250
900
11.363
-0,08%
9:02:30
12,6250
900
11.363
-0,08%
9:02:30
12,6250
335
4.229
-0,08%
9:02:30
12,6250
797
10.062
-0,08%
9:02:30
12,6250
375
4.734
-0,08%
9:02:30
12,6250
190
2.399
-0,08%
9:02:30
12,6250
478
6.035
-0,08%
9:02:30
12,6250
478
6.035
-0,08%
9:02:30
12,6250
237
2.992
-0,08%
9:02:30
12,6250
740
9.343
-0,08%
9:02:30
12,6250
237
2.992
-0,08%
9:02:30
12,6250
211
2.664
-0,08%
9:02:30
12,6250
422
5.328
-0,08%
9:02:30
12,6250
900
11.363
-0,08%
9:02:30
12,6250
900
11.363
-0,08%
9:02:30
12,6250
900
11.363
-0,08%
9:02:30
12,6250
737
9.305
-0,08%
9:02:30
12,6250
262
3.308
-0,08%
9:02:30
12,6250
69
871
-0,08%
9:02:25
12,6250
801
10.113
-0,08%
9:02:25
12,6250
478
6.035
-0,08%
9:02:25
12,6250
577
7.285
-0,08%
9:02:25
12,6250
577
7.285
-0,08%
9:02:25
12,6250
577
7.285
-0,08%
9:02:25
12,6250
577
7.285
-0,08%
9:02:25
12,6250
422
5.328
-0,08%
9:02:25
12,6300
422
5.330
-0,04%
9:02:25
12,6250
323
4.078
-0,08%
9:02:25
12,6250
900
11.363
-0,08%
9:02:25
12,6250
602
7.600
-0,08%
9:02:21
12,6250
900
11.363
-0,08%
9:02:21
12,6300
475
5.999
-0,04%
9:02:21
12,6300
591
7.464
-0,04%
9:02:21
12,6300
338
4.269
-0,04%
9:02:21
12,6300
1.812
22.886
-0,04%
9:02:21
12,6350
2.826
35.707
0,00%
9:02:21
12,6350
1.678
21.202
0,00%
9:02:21
12,6250
592
7.474
-0,08%
9:02:16
12,6250
900
11.363
-0,08%
9:02:16
12,6350
2.000
25.270
0,00%
9:02:16
12,6350
778
9.830
0,00%
9:02:13
12,6350
461
5.825
0,00%
9:02:08
12,6450
601
7.600
0,08%
9:02:08
12,6450
347
4.388
0,08%
9:02:08
12,6550
581
7.353
0,16%
9:02:04
12,6600
187
2.367
0,20%
9:01:47
12,6700
3.937
49.882
0,28%
9:01:36
12,6700
422
5.347
0,28%
9:01:36
12,6650
1.327
16.806
0,24%
9:01:33
12,6650
1.617
20.479
0,24%
9:01:33
12,6625
2.056
26.034
0,22%
9:01:33
12,6700
34
431
0,28%
9:01:33
12,6700
727
9.211
0,28%
9:01:33
12,6850
194
2.461
0,40%
9:01:33
12,6850
22
279
0,40%
9:01:33
12,6850
101
1.281
0,40%
9:01:33
12,6850
140
1.776
0,40%
9:01:33
12,6850
181
2.296
0,40%
9:01:33
12,6800
41
520
0,36%
9:01:33
12,6800
381
4.831
0,36%
9:01:33
12,6750
422
5.349
0,32%
9:01:33
12,6800
735
9.320
0,36%
9:01:33
12,6800
204
2.587
0,36%
9:01:33
12,6800
1.470
18.640
0,36%
9:01:33
12,6800
204
2.587
0,36%
9:01:33
12,6800
1.266
16.053
0,36%
9:01:33
12,6800
690
8.749
0,36%
9:01:33
12,6800
6.428
81.507
0,36%
9:01:33
12,6800
4.011
50.859
0,36%
9:01:33
12,6600
894
11.318
0,20%
9:01:30
12,6550
446
5.644
0,16%
9:01:29
12,6550
498
6.302
0,16%
9:01:29
12,6550
394
4.986
0,16%
9:01:29
12,6450
196
2.478
0,08%
9:01:18
12,6400
422
5.334
0,04%
9:01:18
12,6400
2.970
37.541
0,04%
9:01:18
12,6300
422
5.330
-0,04%
9:01:18
12,6350
422
5.332
0,00%
9:01:18
12,6250
900
11.363
-0,08%
9:01:18
12,6350
422
5.332
0,00%
9:01:14
12,6400
598
7.559
0,04%
9:01:14
12,6400
380
4.803
0,04%
9:01:14
12,6250
422
5.328
-0,08%
9:01:14
12,6250
900
11.363
-0,08%
9:01:14
12,6350
422
5.332
0,00%
9:01:14
12,6250
900
11.363
-0,08%
9:01:14
12,6250
499
6.300
-0,08%
9:01:11
12,6250
422
5.328
-0,08%
9:01:11
12,6300
690
8.715
-0,04%
9:01:07
12,6300
690
8.715
-0,04%
9:01:07
12,6250
344
4.343
-0,08%
9:01:07
12,6250
422
5.328
-0,08%
9:01:07
12,6200
500
6.310
-0,12%
9:01:07
12,6200
500
6.310
-0,12%
9:01:07
12,6200
317
4.001
-0,12%
9:01:07
12,6250
618
7.802
-0,08%
9:01:07
12,6250
422
5.328
-0,08%
9:01:07
12,6250
500
6.313
-0,08%
9:01:07
12,6250
289
3.649
-0,08%
9:01:07
12,6350
422
5.332
0,00%
9:01:04
12,6350
422
5.332
0,00%
9:01:04
12,6200
422
5.326
-0,12%
9:01:04
12,6200
500
6.310
-0,12%
9:01:04
12,6250
422
5.328
-0,08%
9:01:04
12,6250
417
5.265
-0,08%
9:01:04
12,6300
318
4.016
-0,04%
9:01:04
12,6300
500
6.315
-0,04%
9:01:04
12,6300
141
1.781
-0,04%
9:01:04
12,6300
485
6.126
-0,04%
9:01:04
12,6250
422
5.328
-0,08%
9:01:04
12,6150
319
4.024
-0,16%
9:01:04
12,6200
25
316
-0,12%
9:01:04
12,6150
422
5.324
-0,16%
9:01:00
12,6150
2.000
25.230
-0,16%
9:01:00
12,6150
2.000
25.230
-0,16%
9:01:00
12,6150
21
265
-0,16%
9:01:00
12,6050
725
9.139
-0,24%
9:00:59
12,6075
9
113
-0,22%
9:00:54
12,6050
422
5.319
-0,24%
9:00:49
12,6050
396
4.992
-0,24%
9:00:49
12,6150
422
5.324
-0,16%
9:00:46
12,6350
31
392
0,00%
9:00:41
12,6400
487
6.156
0,04%
9:00:36
12,6400
499
6.307
0,04%
9:00:36
12,6500
8
101
0,12%
9:00:36
12,6500
6
76
0,12%
9:00:36
12,6500
422
5.338
0,12%
9:00:22
12,6500
818
10.348
0,12%
9:00:22
12,6500
1.235
15.623
0,12%
9:00:22
12,6500
422
5.338
0,12%
9:00:22
12,6500
162
2.049
0,12%
9:00:22
12,6500
633
8.007
0,12%
9:00:22
12,6550
816
10.326
0,16%
9:00:22
12,6550
130
1.645
0,16%
9:00:22
12,6650
422
5.345
0,24%
9:00:21
12,6800
1.561
19.793
0,36%
9:00:21
12,6750
1.000
12.675
0,32%
9:00:21
12,6650
2.231
28.256
0,24%
9:00:21
12,6600
498
6.305
0,20%
9:00:21
12,6600
10
127
0,20%
9:00:21
12,6600
10
127
0,20%
9:00:21
12,6550
894
11.314
0,16%
9:00:20
12,6500
1.014
12.827
0,12%
9:00:20
12,6500
1.633
20.657
0,12%
9:00:20
12,6500
420
5.313
0,12%
9:00:20
12,6500
2
25
0,12%
9:00:20
12,6500
158
1.999
0,12%
9:00:20
12,6500
350
4.428
0,12%
9:00:20
12,6500
2.631
33.282
0,12%
9:00:20
12,6250
11
139
-0,08%
9:00:20
12,6250
1
13
-0,08%
9:00:20
12,6350
76
960
0,00%
9:00:19
12,6350
3.069
38.777
0,00%
9:00:19
12,6300
9.718
122.738
-0,04%
9:00:19
12,6200
1.752
22.110
-0,12%
9:00:19
12,6250
1.873
23.647
-0,08%
9:00:19
12,6250
278
3.510
-0,08%
9:00:19
12,6200
313
3.950
-0,12%
9:00:19
12,6200
1.077
13.592
-0,12%
9:00:19
12,6200
29
366
-0,12%
9:00:19
12,6200
115
1.451
-0,12%
9:00:19
12,6200
1.403
17.706
-0,12%
9:00:19
12,6200
153
1.931
-0,12%
9:00:19
12,6200
8
101
-0,12%
9:00:19
12,6200
278
3.508
-0,12%
9:00:19
12,6200
386
4.871
-0,12%
9:00:19
12,6200
246
3.105
-0,12%
9:00:19
12,6200
550
6.941
-0,12%
9:00:19
12,6200
259
3.269
-0,12%
9:00:19
12,6200
278
3.508
-0,12%
9:00:19
12,6200
1.499
18.917
-0,12%
9:00:19
12,6200
843
10.639
-0,12%
9:00:19
12,6200
994
12.544
-0,12%
9:00:19
12,6200
278
3.508
-0,12%
9:00:19
12,6200
278
3.508
-0,12%
9:00:19
12,6200
1.488
18.779
-0,12%
9:00:19
12,6200
240
3.029
-0,12%
9:00:19
12,6200
240
3.029
-0,12%
9:00:19
12,6200
5.210
65.750
-0,12%
9:00:19
12,6200
460
5.805
-0,12%
9:00:19
12,6200
548
6.916
-0,12%
9:00:19
12,6200
4.244
53.559
-0,12%
9:00:19
12,6200
8
101
-0,12%
9:00:19
12,6200
3
38
-0,12%
9:00:19
12,6200
13
164
-0,12%
9:00:19
12,6200
5.334
67.315
-0,12%
9:00:19
12,6200
416
5.250
-0,12%
9:00:19
12,6200
1.581
19.952
-0,12%
9:00:19
12,6200
35
442
-0,12%
9:00:19
12,6200
2.142
27.032
-0,12%
9:00:19
12,6200
1.578
19.914
-0,12%
9:00:19
12,6200
394
4.972
-0,12%
9:00:19
12,6200
300
3.786
-0,12%
9:00:19
12,6200
800
10.096
-0,12%
9:00:19
12,6200
12.306
155.302
-0,12%
9:00:19
12,6200
4.754
59.995
-0,12%
9:00:19
12,6200
3.693
46.606
-0,12%
9:00:19
12,6200
976
12.317
-0,12%
9:00:19
12,6200
1.385
17.479
-0,12%
9:00:19
12,6200
12.362
156.008
-0,12%
9:00:19
12,6200
1.333
16.822
-0,12%
9:00:19
12,6200
600
7.572
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
32
404
-0,12%
9:00:19
12,6200
45
568
-0,12%
9:00:19
12,6200
5.785
73.007
-0,12%
9:00:19
12,6200
19
240
-0,12%
9:00:19
12,6200
47
593
-0,12%
9:00:19
12,6200
67
846
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
187
2.360
-0,12%
9:00:19
12,6200
11
139
-0,12%
9:00:19
12,6200
357
4.505
-0,12%
9:00:19
12,6200
1.385
17.479
-0,12%
9:00:19
12,6200
83
1.047
-0,12%
9:00:19
12,6200
31
391
-0,12%
9:00:19
12,6200
58
732
-0,12%
9:00:19
12,6200
530
6.689
-0,12%
9:00:19
12,6200
662
8.354
-0,12%
9:00:19
12,6200
1.281
16.166
-0,12%
9:00:19
12,6200
1.281
16.166
-0,12%
9:00:19
12,6200
1.281
16.166
-0,12%
9:00:19
12,6200
3.336
42.100
-0,12%
9:00:19
12,6200
1.281
16.166
-0,12%
9:00:19
12,6200
1.281
16.166
-0,12%
9:00:19
12,6200
27
341
-0,12%
9:00:19
12,6200
13
164
-0,12%
9:00:19
12,6200
8
101
-0,12%
9:00:19
12,6200
4.244
53.559
-0,12%
9:00:19
12,6200
8.487
107.106
-0,12%
9:00:19
12,6200
4.244
53.559
-0,12%
9:00:19
12,6200
244
3.079
-0,12%
9:00:19
12,6200
480
6.058
-0,12%
9:00:19
12,6200
2.000
25.240
-0,12%
9:00:19
12,6200
17
215
-0,12%
9:00:19
12,6200
14
177
-0,12%
9:00:19
12,6200
300
3.786
-0,12%
9:00:19
12,6200
778
9.818
-0,12%
9:00:19
12,6200
411
5.187
-0,12%
9:00:19
12,6200
232
2.928
-0,12%
9:00:19
12,6200
85
1.073
-0,12%
9:00:19
12,6200
35
442
-0,12%
9:00:19
12,6200
50
631
-0,12%
9:00:19
12,6200
20
252
-0,12%
9:00:19
12,6200
1.262
15.926
-0,12%
9:00:19
12,6200
15
189
-0,12%
9:00:19
12,6200
2.545
32.118
-0,12%
9:00:19
12,6200
496
6.260
-0,12%
9:00:19
12,6200
650
8.203
-0,12%
9:00:19
12,6200
1.000
12.620
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
1.998
25.215
-0,12%
9:00:19
12,6200
494
6.234
-0,12%
9:00:19
12,6200
300
3.786
-0,12%
9:00:19
12,6200
1.208
15.245
-0,12%
9:00:19
12,6200
2.656
33.519
-0,12%
9:00:19
12,6200
364
4.594
-0,12%
9:00:19
12,6200
1.659
20.937
-0,12%
9:00:19
12,6200
687
8.670
-0,12%
9:00:19
12,6200
858
10.828
-0,12%
9:00:19
12,6200
678
8.556
-0,12%
9:00:19
12,6200
200
2.524
-0,12%
9:00:19
12,6200
22
278
-0,12%
9:00:19
12,6200
28
353
-0,12%
9:00:19
12,6200
168
2.120
-0,12%
9:00:19
12,6200
126
1.590
-0,12%
9:00:19
12,6200
74
934
-0,12%
9:00:19
12,6200
145
1.830
-0,12%
9:00:19
12,6200
84
1.060
-0,12%
9:00:19
12,6200
502
6.335
-0,12%
9:00:19
12,6200
1.141
14.399
-0,12%
9:00:19
12,6200
1.509
19.044
-0,12%
9:00:19
12,6200
3.304
41.696
-0,12%
9:00:19
12,6200
150
1.893
-0,12%
9:00:19
12,6200
2.000
25.240
-0,12%
9:00:19
12,6200
414
5.225
-0,12%
9:00:19
12,6200
275
3.471
-0,12%
9:00:19
12,6200
64
808
-0,12%
9:00:19
12,6200
175
2.209
-0,12%
9:00:19
12,6200
400
5.048
-0,12%
9:00:19
12,6200
5
63
-0,12%
9:00:19
12,6200
175
2.209
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
88
1.111
-0,12%
9:00:19
12,6200
12
151
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
98
1.237
-0,12%
9:00:19
12,6200
5.422
68.426
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
800
10.096
-0,12%
9:00:19
12,6200
1.305
16.469
-0,12%
9:00:19
12,6200
200
2.524
-0,12%
9:00:19
12,6200
75
947
-0,12%
9:00:19
12,6200
75
947
-0,12%
9:00:19
12,6200
200
2.524
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
1.185
14.955
-0,12%
9:00:19
12,6200
1.453
18.337
-0,12%
9:00:19
12,6200
119
1.502
-0,12%
9:00:19
12,6200
1.128
14.235
-0,12%
9:00:19
12,6200
375
4.733
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
80
1.010
-0,12%
9:00:19
12,6200
30
379
-0,12%
9:00:19
12,6200
415
5.237
-0,12%
9:00:19
12,6200
4
50
-0,12%
9:00:19
12,6200
25
316
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
80
1.010
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
76
959
-0,12%
9:00:19
12,6200
24
303
-0,12%
9:00:19
12,6200
1.000
12.620
-0,12%
9:00:19
12,6200
120
1.514
-0,12%
9:00:19
12,6200
327
4.127
-0,12%
9:00:19
12,6200
311
3.925
-0,12%
9:00:19
12,6200
12
151
-0,12%
9:00:19
12,6200
75
947
-0,12%
9:00:19
12,6200
275
3.471
-0,12%
9:00:19
12,6200
42
530
-0,12%
9:00:19
12,6200
142
1.792
-0,12%
9:00:19
12,6200
5
63
-0,12%
9:00:19
12,6200
536
6.764
-0,12%
9:00:19
12,6200
100
1.262
-0,12%
9:00:19
12,6200
75
947
-0,12%
9:00:19
12,6200
50
631
-0,12%
9:00:19
12,6200
390
4.922
-0,12%
9:00:19
12,6200
113
1.426
-0,12%
9:00:19
12,6200
1
13
-0,12%
9:00:19
12,6200
89
1.123
-0,12%
9:00:19
12,6200
1.000
12.620
-0,12%
9:00:19
12,6200
15
189
-0,12%
9:00:19
12,6200
145
1.830
-0,12%
9:00:19
12,6200
804
10.146
-0,12%
9:00:19
12,6200
40
505
-0,12%
9:00:19
12,6200
14
177
-0,12%
9:00:19
12,6200
1
13
-0,12%
9:00:19
12,6200
79
997
-0,12%
9:00:19
12,6200
60
757
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
1.000
12.620
-0,12%
9:00:19
12,6200
953
12.027
-0,12%
9:00:19
12,6200
80
1.010
-0,12%
9:00:19
12,6200
3.018
38.087
-0,12%
9:00:19
12,6200
80
1.010
-0,12%
9:00:19
12,6200
20
252
-0,12%
9:00:19
12,6200
776
9.793
-0,12%
9:00:19
12,6200
250
3.155
-0,12%
9:00:19
12,6200
25
316
-0,12%
9:00:19
12,6200
75
947
-0,12%
9:00:19
12,6200
200
2.524
-0,12%
9:00:19
12,6200
556
7.017
-0,12%
9:00:19
12,6200
78
984
-0,12%
9:00:19
12,6200
50
631
-0,12%
9:00:19
12,6200
9
114
-0,12%
9:00:19
12,6200
363
4.581
-0,12%
9:00:19
12,6200
5
63
-0,12%
9:00:19
12,6200
2
25
-0,12%
9:00:19
12,6200
110
1.388
-0,12%
9:00:19
12,6200
27
341
-0,12%
9:00:19
12,6200
500
6.310
-0,12%
9:00:19
12,6200
30
379
-0,12%
9:00:19
1614