11,5700	97	1.122	-1,11%	17:37:24
11,5700	2.726	31.540	-1,11%	17:35:21
11,5700	3.052	35.312	-1,11%	17:35:21
11,5700	17.418	201.526	-1,11%	17:35:21
11,5700	3.388	39.199	-1,11%	17:35:21
11,5700	2.016	23.325	-1,11%	17:35:21
11,5700	3.723	43.075	-1,11%	17:35:21
11,5700	4.139	47.888	-1,11%	17:35:21
11,5700	247	2.858	-1,11%	17:35:21
11,5700	11.214	129.746	-1,11%	17:35:21
11,5700	7.326	84.762	-1,11%	17:35:21
11,5700	162	1.874	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	1.260	14.578	-1,11%	17:35:21
11,5700	732	8.469	-1,11%	17:35:21
11,5700	216	2.499	-1,11%	17:35:21
11,5700	593	6.861	-1,11%	17:35:21
11,5700	162	1.874	-1,11%	17:35:21
11,5700	3.119	36.087	-1,11%	17:35:21
11,5700	2.133	24.679	-1,11%	17:35:21
11,5700	1.113	12.877	-1,11%	17:35:21
11,5700	774	8.955	-1,11%	17:35:21
11,5700	775	8.967	-1,11%	17:35:21
11,5700	2.055	23.776	-1,11%	17:35:21
11,5700	2.214	25.616	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	903	10.448	-1,11%	17:35:21
11,5700	948	10.968	-1,11%	17:35:21
11,5700	26.966	311.997	-1,11%	17:35:21
11,5700	27.171	314.368	-1,11%	17:35:21
11,5700	87	1.007	-1,11%	17:35:21
11,5700	2.980	34.479	-1,11%	17:35:21
11,5700	1.195	13.826	-1,11%	17:35:21
11,5700	21.511	248.882	-1,11%	17:35:21
11,5700	3.941	45.597	-1,11%	17:35:21
11,5700	6.898	79.810	-1,11%	17:35:21
11,5700	5.542	64.121	-1,11%	17:35:21
11,5700	5.542	64.121	-1,11%	17:35:21
11,5700	6.764	78.259	-1,11%	17:35:21
11,5700	674	7.798	-1,11%	17:35:21
11,5700	543	6.283	-1,11%	17:35:21
11,5700	2.397	27.733	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	494	5.716	-1,11%	17:35:21
11,5700	1.357	15.700	-1,11%	17:35:21
11,5700	5.363	62.050	-1,11%	17:35:21
11,5700	19.022	220.085	-1,11%	17:35:21
11,5700	32.398	374.845	-1,11%	17:35:21
11,5700	1.871	21.647	-1,11%	17:35:21
11,5700	10.590	122.526	-1,11%	17:35:21
11,5700	574	6.641	-1,11%	17:35:21
11,5700	49.680	574.798	-1,11%	17:35:21
11,5700	37.756	436.837	-1,11%	17:35:21
11,5700	21.645	250.433	-1,11%	17:35:21
11,5700	5.336	61.738	-1,11%	17:35:21
11,5700	2.138	24.737	-1,11%	17:35:21
11,5700	538	6.225	-1,11%	17:35:21
11,5700	3.291	38.077	-1,11%	17:35:21
11,5700	139	1.608	-1,11%	17:35:21
11,5700	275	3.182	-1,11%	17:35:21
11,5700	20	231	-1,11%	17:35:21
11,5700	593	6.861	-1,11%	17:35:21
11,5700	5.323	61.587	-1,11%	17:35:21
11,5700	1.370	15.851	-1,11%	17:35:21
11,5700	7.932	91.773	-1,11%	17:35:21
11,5700	3.088	35.728	-1,11%	17:35:21
11,5700	1.257	14.543	-1,11%	17:35:21
11,5700	65.882	762.255	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	7.014	81.152	-1,11%	17:35:21
11,5700	9.590	110.956	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	8.196	94.828	-1,11%	17:35:21
11,5700	10.073	116.545	-1,11%	17:35:21
11,5700	7.161	82.853	-1,11%	17:35:21
11,5700	14.512	167.904	-1,11%	17:35:21
11,5700	22.021	254.783	-1,11%	17:35:21
11,5700	6.322	73.146	-1,11%	17:35:21
11,5700	391	4.524	-1,11%	17:35:21
11,5700	130	1.504	-1,11%	17:35:21
11,5700	81	937	-1,11%	17:35:21
11,5700	10.855	125.592	-1,11%	17:35:21
11,5700	27.097	313.512	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	1.851	21.416	-1,11%	17:35:21
11,5700	2.239	25.905	-1,11%	17:35:21
11,5700	36.858	426.447	-1,11%	17:35:21
11,5700	8.472	98.021	-1,11%	17:35:21
11,5700	13.933	161.205	-1,11%	17:35:21
11,5700	1.291	14.937	-1,11%	17:35:21
11,5700	810	9.372	-1,11%	17:35:21
11,5700	1.680	19.438	-1,11%	17:35:21
11,5700	5.900	68.263	-1,11%	17:35:21
11,5700	24.153	279.450	-1,11%	17:35:21
11,5700	9.821	113.629	-1,11%	17:35:21
11,5700	3.512	40.634	-1,11%	17:35:21
11,5700	481	5.565	-1,11%	17:35:21
11,5700	481	5.565	-1,11%	17:35:21
11,5700	11.088	128.288	-1,11%	17:35:21
11,5700	130	1.504	-1,11%	17:35:21
11,5700	12.295	142.253	-1,11%	17:35:21
11,5700	191	2.210	-1,11%	17:35:21
11,5700	11.088	128.288	-1,11%	17:35:21
11,5700	11.088	128.288	-1,11%	17:35:21
11,5700	10.586	122.480	-1,11%	17:35:21
11,5700	502	5.808	-1,11%	17:35:21
11,5700	1.467	16.973	-1,11%	17:35:21
11,5700	49.548	573.270	-1,11%	17:35:21
11,5700	78.755	911.195	-1,11%	17:35:21
11,5700	26.407	305.529	-1,11%	17:35:21
11,5700	175.283	2.028.024	-1,11%	17:35:21
11,5700	25.123	290.673	-1,11%	17:35:21
11,5700	39	451	-1,11%	17:35:21
11,5700	17.132	198.217	-1,11%	17:35:21
11,5700	598	6.919	-1,11%	17:35:21
11,5700	4.850	56.115	-1,11%	17:35:21
11,5700	5.248	60.719	-1,11%	17:35:21
11,5700	1.146	13.259	-1,11%	17:35:21
11,5700	3.358	38.852	-1,11%	17:35:21
11,5700	22.055	255.176	-1,11%	17:35:21
11,5700	750	8.678	-1,11%	17:35:21
11,5700	722	8.354	-1,11%	17:35:21
11,5700	80	926	-1,11%	17:35:21
11,5700	44	509	-1,11%	17:35:21
11,5700	16.534	191.298	-1,11%	17:35:21
11,5700	13.303	153.916	-1,11%	17:35:21
11,5700	806	9.325	-1,11%	17:35:21
11,5700	7.591	87.828	-1,11%	17:35:21
11,5700	44	509	-1,11%	17:35:21
11,5700	2.072	23.973	-1,11%	17:35:21
11,5700	3.983	46.083	-1,11%	17:35:21
11,5700	46	532	-1,11%	17:35:21
11,5700	7.779	90.003	-1,11%	17:35:21
11,5700	146	1.689	-1,11%	17:35:21
11,5700	441	5.102	-1,11%	17:35:21
11,5700	161	1.863	-1,11%	17:35:21
11,5700	27	312	-1,11%	17:35:21
11,5700	19.912	230.382	-1,11%	17:35:21
11,5700	708	8.192	-1,11%	17:35:21
11,5700	3	35	-1,11%	17:35:21
11,5700	1.492	17.262	-1,11%	17:35:21
11,5700	11	127	-1,11%	17:35:21
11,5700	593	6.861	-1,11%	17:35:21
11,5700	457	5.287	-1,11%	17:35:21
11,5700	4.000	46.280	-1,11%	17:35:21
11,5700	523	6.051	-1,11%	17:35:21
11,5700	816	9.441	-1,11%	17:35:21
11,5700	1.047	12.114	-1,11%	17:35:21
11,5700	3.485	40.321	-1,11%	17:35:21
11,5700	66	764	-1,11%	17:35:21
11,5700	1.036	11.987	-1,11%	17:35:21
11,5700	365	4.223	-1,11%	17:35:21
11,5700	9.521	110.158	-1,11%	17:35:21
11,5700	12.363	143.040	-1,11%	17:35:21
11,5700	115	1.331	-1,11%	17:35:21
11,5700	70	810	-1,11%	17:35:21
11,5700	8	93	-1,11%	17:35:21
11,5700	640	7.405	-1,11%	17:35:21
11,5700	128	1.481	-1,11%	17:35:21
11,5700	438	5.068	-1,11%	17:35:21
11,5700	79	914	-1,11%	17:35:21
11,5700	1	12	-1,11%	17:35:21
11,5700	833	9.638	-1,11%	17:35:21
11,5700	1.287	14.891	-1,11%	17:35:21
11,5700	627	7.254	-1,11%	17:35:21
11,5700	1.278	14.786	-1,11%	17:35:21
11,5700	34	393	-1,11%	17:35:21
11,5700	25.672	297.025	-1,11%	17:35:21
11,5700	1.022	11.825	-1,11%	17:35:21
11,5700	198	2.291	-1,11%	17:35:21
11,5700	1.459	16.881	-1,11%	17:35:21
11,5700	870	10.066	-1,11%	17:35:21
11,5700	13.138	152.007	-1,11%	17:35:21
11,5700	893	10.332	-1,11%	17:35:21
11,5700	122	1.412	-1,11%	17:35:21
11,5700	590	6.826	-1,11%	17:35:21
11,5700	341	3.945	-1,11%	17:35:21
11,5700	12	139	-1,11%	17:35:21
11,5700	822	9.511	-1,11%	17:35:21
11,5700	778	9.001	-1,11%	17:35:21
11,5700	333	3.853	-1,11%	17:35:21
11,5700	4.053	46.893	-1,11%	17:35:21
11,5700	1.322	15.296	-1,11%	17:35:21
11,5700	299	3.459	-1,11%	17:35:21
11,5700	1	12	-1,11%	17:35:21
11,5700	1	12	-1,11%	17:35:21
11,5700	959	11.096	-1,11%	17:35:21
11,5700	1.876	21.705	-1,11%	17:35:21
11,5700	1	12	-1,11%	17:35:21
11,5700	85	983	-1,11%	17:35:21
11,5700	19.131	221.346	-1,11%	17:35:21
11,5700	617	7.139	-1,11%	17:35:21
11,5700	1	12	-1,11%	17:35:21
11,5700	351	4.061	-1,11%	17:35:21
11,5700	845	9.777	-1,11%	17:35:21
11,5700	14	162	-1,11%	17:35:21
11,5700	163	1.886	-1,11%	17:35:21
11,5700	12.558	145.296	-1,11%	17:35:21
11,5700	8.338	96.471	-1,11%	17:35:21
11,5700	19.490	225.499	-1,11%	17:35:21
11,5700	1.762	20.386	-1,11%	17:35:21
11,5700	10	116	-1,11%	17:35:21
11,5700	25	289	-1,11%	17:35:21
11,5700	2.702	31.262	-1,11%	17:35:21
11,5700	2.028	23.464	-1,11%	17:35:21
11,5700	6.302	72.914	-1,11%	17:35:21
11,5700	67	775	-1,11%	17:35:21
11,5700	11.254	130.209	-1,11%	17:35:21
11,5700	231	2.673	-1,11%	17:35:21
11,5700	2.948	34.108	-1,11%	17:35:21
11,5700	256	2.962	-1,11%	17:35:21
11,5700	431	4.987	-1,11%	17:35:21
11,5700	1	12	-1,11%	17:35:21
11,5700	20	231	-1,11%	17:35:21
11,5700	1.033	11.952	-1,11%	17:35:21
11,5700	8	93	-1,11%	17:35:21
11,5700	6.232	72.104	-1,11%	17:35:21
11,5700	3.836	44.383	-1,11%	17:35:21
11,5700	90	1.041	-1,11%	17:35:21
11,5700	2.158	24.968	-1,11%	17:35:21
11,5700	26	301	-1,11%	17:35:21
11,5700	2.491	28.821	-1,11%	17:35:21
11,5700	6.920	80.064	-1,11%	17:35:21
11,5700	600	6.942	-1,11%	17:35:21
11,5700	3.191	36.920	-1,11%	17:35:21
11,5700	1.500	17.355	-1,11%	17:35:21
11,5700	26.532	306.975	-1,11%	17:35:21
11,5700	11.616	134.397	-1,11%	17:35:21
11,5700	6.499	75.193	-1,11%	17:35:21
11,5700	11.304	130.787	-1,11%	17:35:21
11,5700	195.112	2.257.446	-1,11%	17:35:21
11,5700	20.425	236.317	-1,11%	17:35:21
11,5700	1.416	16.383	-1,11%	17:35:21
11,5700	2.898	33.530	-1,11%	17:35:21
11,5700	84	972	-1,11%	17:35:21
11,5700	2.248	26.009	-1,11%	17:35:21
11,5700	91.277	1.056.075	-1,11%	17:35:21
11,5700	4	46	-1,11%	17:35:21
11,5700	6.745	78.040	-1,11%	17:35:21
11,5700	9.421	109.001	-1,11%	17:35:21
11,5700	6	69	-1,11%	17:35:21
11,5700	4.455	51.544	-1,11%	17:35:21
11,5700	5.520	63.866	-1,11%	17:35:21
11,5700	570	6.595	-1,11%	17:35:21
11,5700	4.002	46.303	-1,11%	17:35:21
11,5700	9.229	106.780	-1,11%	17:35:21
11,5700	318	3.679	-1,11%	17:35:21
11,5700	19.913	230.393	-1,11%	17:35:21
11,5700	3.223	37.290	-1,11%	17:35:21
11,5700	20.959	242.496	-1,11%	17:35:21
11,5700	65	752	-1,11%	17:35:21
11,5700	147	1.701	-1,11%	17:35:21
11,5700	149	1.724	-1,11%	17:35:21
11,5700	445	5.149	-1,11%	17:35:21
11,5700	10.311	119.298	-1,11%	17:35:21
11,5700	1.980	22.909	-1,11%	17:35:21
11,5700	3.454	39.963	-1,11%	17:35:21
11,5700	364	4.211	-1,11%	17:35:21
11,5700	1.833	21.208	-1,11%	17:35:21
11,5700	1.833	21.208	-1,11%	17:35:21
11,5700	2.867	33.171	-1,11%	17:35:21
11,5700	786	9.094	-1,11%	17:35:21
11,5700	1.846	21.358	-1,11%	17:35:21
11,5700	1.313	15.191	-1,11%	17:35:21
11,5700	1.313	15.191	-1,11%	17:35:21
11,5700	3.897	45.088	-1,11%	17:35:21
11,5700	42	486	-1,11%	17:35:21
11,5700	426	4.929	-1,11%	17:35:21
11,5700	656	7.590	-1,11%	17:35:21
11,5700	1.927	22.295	-1,11%	17:35:21
11,5850	7	81	-0,98%	17:29:40
11,5800	1.494	17.301	-1,03%	17:29:31
11,5800	981	11.360	-1,03%	17:29:31
11,5800	68	787	-1,03%	17:29:31
11,5800	492	5.697	-1,03%	17:29:31
11,5800	96	1.112	-1,03%	17:29:31
11,5800	942	10.908	-1,03%	17:29:31
11,5800	6	69	-1,03%	17:29:27
11,5800	425	4.922	-1,03%	17:29:26
11,5850	1.006	11.655	-0,98%	17:29:20
11,5850	997	11.550	-0,98%	17:29:19
11,5850	5	58	-0,98%	17:29:19
11,5850	834	9.662	-0,98%	17:29:00
11,5850	365	4.229	-0,98%	17:29:00
11,5850	970	11.237	-0,98%	17:29:00
11,5800	39	452	-1,03%	17:29:00
11,5800	366	4.238	-1,03%	17:29:00
11,5800	492	5.697	-1,03%	17:28:57
11,5800	1.004	11.626	-1,03%	17:28:57
11,5800	1.521	17.613	-1,03%	17:28:57
11,5800	452	5.234	-1,03%	17:28:57
11,5800	133	1.540	-1,03%	17:28:57
11,5800	353	4.088	-1,03%	17:28:57
11,5800	390	4.516	-1,03%	17:28:09
11,5825	1.000	11.583	-1,00%	17:27:49
11,5850	492	5.700	-0,98%	17:27:37
11,5850	1.040	12.048	-0,98%	17:27:37
11,5850	97	1.124	-0,98%	17:27:37
11,5850	947	10.971	-0,98%	17:27:37
11,5900	1.000	11.590	-0,94%	17:27:28
11,5900	9	104	-0,94%	17:27:25
11,5850	1.243	14.400	-0,98%	17:27:25
11,5850	970	11.237	-0,98%	17:27:25
11,5850	1.537	17.806	-0,98%	17:27:25
11,5800	317	3.671	-1,03%	17:26:44
11,5850	519	6.013	-0,98%	17:26:42
11,5800	226	2.617	-1,03%	17:26:37
11,5800	1.549	17.937	-1,03%	17:26:37
11,5800	970	11.233	-1,03%	17:26:37
11,5800	85	984	-1,03%	17:26:35
11,5800	1.728	20.010	-1,03%	17:26:31
11,5800	1.030	11.927	-1,03%	17:26:03
11,5800	115	1.332	-1,03%	17:26:03
11,5800	81	938	-1,03%	17:26:03
11,5800	970	11.233	-1,03%	17:26:03
11,5800	376	4.354	-1,03%	17:26:03
11,5800	694	8.037	-1,03%	17:26:03
11,5800	1.021	11.823	-1,03%	17:26:03
11,5750	1.002	11.598	-1,07%	17:26:03
11,5750	1.535	17.768	-1,07%	17:26:00
11,5750	720	8.334	-1,07%	17:26:00
11,5750	770	8.913	-1,07%	17:26:00
11,5750	246	2.847	-1,07%	17:25:49
11,5750	492	5.695	-1,07%	17:25:25
11,5750	942	10.904	-1,07%	17:25:25
11,5700	1.395	16.140	-1,11%	17:25:20
11,5700	98	1.134	-1,11%	17:25:20
11,5700	991	11.466	-1,11%	17:25:20
11,5700	970	11.223	-1,11%	17:25:20
11,5700	492	5.692	-1,11%	17:25:20
11,5700	975	11.281	-1,11%	17:25:13
11,5700	80	926	-1,11%	17:25:13
11,5700	904	10.459	-1,11%	17:25:13
11,5700	492	5.692	-1,11%	17:25:13
11,5700	678	7.844	-1,11%	17:25:13
11,5750	863	9.989	-1,07%	17:25:10
11,5750	984	11.390	-1,07%	17:25:10
11,5750	492	5.695	-1,07%	17:25:10
11,5800	1.885	21.828	-1,03%	17:25:06
11,5800	961	11.128	-1,03%	17:25:06
11,5800	492	5.697	-1,03%	17:25:06
11,5800	186	2.154	-1,03%	17:25:06
11,5750	264	3.056	-1,07%	17:25:06
11,5750	96	1.111	-1,07%	17:25:06
11,5750	176	2.037	-1,07%	17:25:06
11,5750	970	11.228	-1,07%	17:25:06
11,5750	492	5.695	-1,07%	17:25:06
11,5700	892	10.320	-1,11%	17:25:00
11,5675	492	5.691	-1,13%	17:25:00
11,5700	59	683	-1,11%	17:24:47
11,5700	59	683	-1,11%	17:24:47
11,5700	59	683	-1,11%	17:24:46
11,5700	59	683	-1,11%	17:24:46
11,5700	59	683	-1,11%	17:24:46
11,5700	59	683	-1,11%	17:24:44
11,5700	58	671	-1,11%	17:24:44
11,5700	59	683	-1,11%	17:24:44
11,5700	86	995	-1,11%	17:24:44
11,5700	142	1.643	-1,11%	17:24:44
11,5700	59	683	-1,11%	17:24:43
11,5700	59	683	-1,11%	17:24:43
11,5750	850	9.839	-1,07%	17:24:38
11,5750	492	5.695	-1,07%	17:24:38
11,5750	947	10.962	-1,07%	17:24:38
11,5725	890	10.300	-1,09%	17:24:38
11,5750	250	2.894	-1,07%	17:24:24
11,5750	1.266	14.654	-1,07%	17:24:17
11,5750	890	10.302	-1,07%	17:24:17
11,5750	371	4.294	-1,07%	17:24:17
11,5725	890	10.300	-1,09%	17:24:17
11,5750	96	1.111	-1,07%	17:24:17
11,5750	1.009	11.679	-1,07%	17:24:17
11,5750	984	11.390	-1,07%	17:24:06
11,5750	988	11.436	-1,07%	17:24:06
11,5750	492	5.695	-1,07%	17:24:06
11,5750	71	822	-1,07%	17:24:06
11,5750	678	7.848	-1,07%	17:24:05
11,5750	631	7.304	-1,07%	17:24:05
11,5750	47	544	-1,07%	17:24:05
11,5750	21	243	-1,07%	17:24:03
11,5750	38	440	-1,07%	17:24:03
11,5750	59	683	-1,07%	17:23:42
11,5750	59	683	-1,07%	17:23:42
11,5750	1.313	15.198	-1,07%	17:23:37
11,5750	81	938	-1,07%	17:23:37
11,5750	99	1.146	-1,07%	17:23:37
11,5750	193	2.234	-1,07%	17:23:37
11,5750	970	11.228	-1,07%	17:23:37
11,5750	1.259	14.573	-1,07%	17:23:37
11,5750	492	5.695	-1,07%	17:23:37
11,5750	295	3.415	-1,07%	17:23:37
11,5750	1.002	11.598	-1,07%	17:23:37
11,5700	502	5.808	-1,11%	17:23:27
11,5650	500	5.783	-1,15%	17:23:09
11,5700	492	5.692	-1,11%	17:23:06
11,5700	118	1.365	-1,11%	17:23:06
11,5700	963	11.142	-1,11%	17:23:06
11,5700	59	683	-1,11%	17:23:04
11,5700	988	11.431	-1,11%	17:23:03
11,5700	97	1.122	-1,11%	17:23:01
11,5700	492	5.692	-1,11%	17:23:01
11,5700	982	11.362	-1,11%	17:23:01
11,5675	653	7.554	-1,13%	17:22:50
11,5675	110	1.272	-1,13%	17:22:50
11,5675	1.711	19.792	-1,13%	17:22:50
11,5675	300	3.470	-1,13%	17:22:50
11,5650	1.250	14.456	-1,15%	17:22:48
11,5700	1.163	13.456	-1,11%	17:22:48
11,5700	30	347	-1,11%	17:22:48
11,5700	180	2.083	-1,11%	17:22:48
11,5700	436	5.045	-1,11%	17:22:48
11,5700	62	717	-1,11%	17:22:48
11,5700	1.867	21.601	-1,11%	17:22:48
11,5700	462	5.345	-1,11%	17:22:48
11,5700	323	3.737	-1,11%	17:22:48
11,5700	500	5.785	-1,11%	17:22:48
11,5725	1.000	11.573	-1,09%	17:22:42
11,5750	492	5.695	-1,07%	17:22:04
11,5750	59	683	-1,07%	17:22:04
11,5750	946	10.950	-1,07%	17:22:04
11,5750	1.735	20.083	-1,07%	17:22:03
11,5800	452	5.234	-1,03%	17:21:57
11,5800	951	11.013	-1,03%	17:21:57
11,5800	890	10.306	-1,03%	17:21:55
11,5800	673	7.793	-1,03%	17:21:55
11,5775	890	10.304	-1,05%	17:21:55
11,5800	1.338	15.494	-1,03%	17:21:40
11,5800	487	5.639	-1,03%	17:21:40
11,5800	483	5.593	-1,03%	17:21:40
11,5800	96	1.112	-1,03%	17:21:40
11,5800	492	5.697	-1,03%	17:21:40
11,5800	1.659	19.211	-1,03%	17:21:40
11,5800	443	5.130	-1,03%	17:21:40
11,5800	556	6.438	-1,03%	17:21:40
11,5800	509	5.894	-1,03%	17:21:40
11,5800	522	6.045	-1,03%	17:21:40
11,5750	127	1.470	-1,07%	17:21:26
11,5750	50	579	-1,07%	17:20:52
11,5750	1	12	-1,07%	17:20:52
11,5800	944	10.932	-1,03%	17:20:37
11,5800	95	1.100	-1,03%	17:20:37
11,5800	1.885	21.828	-1,03%	17:20:37
11,5800	253	2.930	-1,03%	17:20:36
11,5800	720	8.338	-1,03%	17:20:36
11,5800	5.000	57.900	-1,03%	17:20:36
11,5800	890	10.306	-1,03%	17:20:36
11,5800	8.208	95.049	-1,03%	17:20:36
11,5800	59	683	-1,03%	17:20:36
11,5800	17	197	-1,03%	17:20:36
11,5800	59	683	-1,03%	17:20:33
11,5800	59	683	-1,03%	17:20:33
11,5800	59	683	-1,03%	17:20:33
11,5800	55	637	-1,03%	17:20:32
11,5800	58	672	-1,03%	17:20:29
11,5800	59	683	-1,03%	17:20:29
11,5800	2	23	-1,03%	17:20:29
11,5800	57	660	-1,03%	17:20:29
11,5800	5	58	-1,03%	17:20:28
11,5800	59	683	-1,03%	17:20:25
11,5800	59	683	-1,03%	17:20:25
11,5800	36	417	-1,03%	17:20:25
11,5850	374	4.333	-0,98%	17:20:11
11,5900	298	3.454	-0,94%	17:20:06
11,5900	1.763	20.433	-0,94%	17:20:06
11,5900	165	1.912	-0,94%	17:20:06
11,5850	2.577	29.855	-0,98%	17:20:02
11,5850	1.340	15.524	-0,98%	17:20:02
11,5850	512	5.932	-0,98%	17:20:02
11,5850	492	5.700	-0,98%	17:20:02
11,5850	72	834	-0,98%	17:20:02
11,5850	2.314	26.808	-0,98%	17:20:02
11,5850	404	4.680	-0,98%	17:20:02
11,5900	180	2.086	-0,94%	17:19:42
11,5900	970	11.242	-0,94%	17:19:42
11,5900	492	5.702	-0,94%	17:19:42
11,5900	1.016	11.775	-0,94%	17:19:42
11,5900	1.938	22.461	-0,94%	17:19:41
11,5900	65	753	-0,94%	17:19:41
11,5900	518	6.004	-0,94%	17:19:41
11,5900	43	498	-0,94%	17:19:41
11,5900	254	2.944	-0,94%	17:19:41
11,5900	246	2.851	-0,94%	17:19:41
11,5900	283	3.280	-0,94%	17:19:41
11,5900	678	7.858	-0,94%	17:19:40
11,5900	3.800	44.042	-0,94%	17:19:40
11,5950	683	7.919	-0,90%	17:19:24
11,5950	491	5.693	-0,90%	17:19:24
11,5950	1.011	11.723	-0,90%	17:19:11
11,5950	1.006	11.665	-0,90%	17:19:03
11,5950	447	5.183	-0,90%	17:19:01
11,5950	531	6.157	-0,90%	17:19:01
11,5950	944	10.946	-0,90%	17:19:00
11,5950	896	10.389	-0,90%	17:19:00
11,5950	268	3.107	-0,90%	17:19:00
11,5950	480	5.566	-0,90%	17:19:00
11,5950	148	1.716	-0,90%	17:19:00
11,5950	531	6.157	-0,90%	17:19:00
11,6000	209	2.424	-0,85%	17:18:28
11,6000	1.357	15.741	-0,85%	17:18:28
11,5950	1.011	11.723	-0,90%	17:18:28
11,5950	767	8.893	-0,90%	17:18:28
11,5950	100	1.160	-0,90%	17:18:21
11,5950	412	4.777	-0,90%	17:18:19
11,5950	14	162	-0,90%	17:18:19
11,5950	59	684	-0,90%	17:18:16
11,5950	491	5.693	-0,90%	17:18:01
11,5950	98	1.136	-0,90%	17:18:01
11,5950	59	684	-0,90%	17:17:38
11,5950	491	5.693	-0,90%	17:17:38
11,5950	1.003	11.630	-0,90%	17:17:38
11,5950	701	8.128	-0,90%	17:17:38
11,5950	686	7.954	-0,90%	17:17:32
11,5950	722	8.372	-0,90%	17:17:32
11,5950	1.138	13.195	-0,90%	17:17:32
11,5950	237	2.748	-0,90%	17:17:32
11,5950	254	2.945	-0,90%	17:17:32
11,5950	953	11.050	-0,90%	17:17:32
11,5950	1.553	18.007	-0,90%	17:17:32
11,5950	970	11.247	-0,90%	17:17:32
11,5950	502	5.821	-0,90%	17:17:32
11,5950	657	7.618	-0,90%	17:17:32
11,5925	487	5.646	-0,92%	17:17:32
11,5925	888	10.294	-0,92%	17:17:32
11,5950	1.220	14.146	-0,90%	17:16:55
11,5950	491	5.693	-0,90%	17:16:55
11,5950	274	3.177	-0,90%	17:16:45
11,5950	1.508	17.485	-0,90%	17:16:45
11,5950	1.000	11.595	-0,90%	17:16:45
11,5900	720	8.345	-0,94%	17:16:38
11,5900	19	220	-0,94%	17:16:38
11,5925	500	5.796	-0,92%	17:16:26
11,5950	1.009	11.699	-0,90%	17:16:19
11,5950	120	1.391	-0,90%	17:15:56
11,5925	888	10.294	-0,92%	17:15:56
11,5950	1.025	11.885	-0,90%	17:15:56
11,5950	52	603	-0,90%	17:15:56
11,5950	42	487	-0,90%	17:15:56
11,5950	600	6.957	-0,90%	17:15:56
11,6000	997	11.565	-0,85%	17:15:42
11,6000	1.284	14.894	-0,85%	17:15:38
11,5950	202	2.342	-0,90%	17:15:29
11,5950	624	7.235	-0,90%	17:15:29
11,5950	1.222	14.169	-0,90%	17:15:04
11,5950	240	2.783	-0,90%	17:15:03
11,5950	67	777	-0,90%	17:15:03
11,5950	173	2.006	-0,90%	17:15:03
11,5950	561	6.505	-0,90%	17:15:03
11,5950	427	4.951	-0,90%	17:15:03
11,5950	734	8.511	-0,90%	17:15:03
11,5950	802	9.299	-0,90%	17:15:03
11,5950	446	5.171	-0,90%	17:15:03
11,5950	804	9.322	-0,90%	17:15:03
11,5950	61	707	-0,90%	17:15:03
11,5950	438	5.079	-0,90%	17:15:03
11,5950	329	3.815	-0,90%	17:15:03
11,5950	230	2.667	-0,90%	17:15:03
11,5950	678	7.861	-0,90%	17:15:03
11,5950	124	1.438	-0,90%	17:15:03
11,5950	554	6.424	-0,90%	17:15:03
11,6000	213	2.471	-0,85%	17:14:11
11,6000	64	742	-0,85%	17:14:09
11,6000	975	11.310	-0,85%	17:14:09
11,6000	94	1.090	-0,85%	17:13:58
11,6000	240	2.784	-0,85%	17:13:58
11,6000	1.025	11.890	-0,85%	17:13:58
11,6000	98	1.137	-0,85%	17:13:50
11,6000	927	10.753	-0,85%	17:13:50
11,6000	984	11.414	-0,85%	17:13:44
11,6000	953	11.055	-0,85%	17:13:37
11,6000	615	7.134	-0,85%	17:13:28
11,6000	1.093	12.679	-0,85%	17:13:28
11,6000	378	4.385	-0,85%	17:13:27
11,6000	268	3.109	-0,85%	17:13:27
11,6000	59	684	-0,85%	17:13:27
11,6000	59	684	-0,85%	17:13:26
11,6000	59	684	-0,85%	17:13:26
11,6000	12	139	-0,85%	17:13:26
11,6000	59	684	-0,85%	17:13:25
11,6000	59	684	-0,85%	17:13:24
11,6000	59	684	-0,85%	17:13:24
11,6000	59	684	-0,85%	17:13:24
11,6000	58	673	-0,85%	17:13:23
11,6000	59	684	-0,85%	17:13:23
11,6000	59	684	-0,85%	17:13:22
11,6000	59	684	-0,85%	17:13:22
11,6000	59	684	-0,85%	17:13:22
11,6000	59	684	-0,85%	17:13:21
11,6000	59	684	-0,85%	17:13:20
11,6000	59	684	-0,85%	17:13:20
11,6000	59	684	-0,85%	17:13:20
11,6000	59	684	-0,85%	17:13:19
11,6000	59	684	-0,85%	17:13:19
11,6050	650	7.543	-0,81%	17:13:19
11,6000	58	673	-0,85%	17:13:19
11,6000	59	684	-0,85%	17:13:18
11,6000	59	684	-0,85%	17:13:18
11,6050	965	11.199	-0,81%	17:13:03
11,6000	999	11.588	-0,85%	17:13:01
11,6000	491	5.696	-0,85%	17:12:59
11,6000	155	1.798	-0,85%	17:12:59
11,6000	281	3.260	-0,85%	17:12:35
11,6000	210	2.436	-0,85%	17:12:35
11,6000	468	5.429	-0,85%	17:12:35
11,5950	1.446	16.766	-0,90%	17:12:25
11,6000	471	5.464	-0,85%	17:12:18
11,6000	95	1.102	-0,85%	17:12:18
11,6000	961	11.148	-0,85%	17:12:18
11,6000	91	1.056	-0,85%	17:12:17
11,6000	17	197	-0,85%	17:12:17
11,6000	42	487	-0,85%	17:12:17
11,6000	59	684	-0,85%	17:12:17
11,6000	19	220	-0,85%	17:12:17
11,6000	40	464	-0,85%	17:12:17
11,6000	59	684	-0,85%	17:12:16
11,6000	59	684	-0,85%	17:12:16
11,6000	59	684	-0,85%	17:12:16
11,6000	59	684	-0,85%	17:12:15
11,6000	59	684	-0,85%	17:12:15
11,6000	59	684	-0,85%	17:12:15
11,6000	59	684	-0,85%	17:12:15
11,6000	59	684	-0,85%	17:12:14
11,6000	59	684	-0,85%	17:12:14
11,6000	58	673	-0,85%	17:12:14
11,6000	59	684	-0,85%	17:12:13
11,6000	59	684	-0,85%	17:12:13
11,6000	59	684	-0,85%	17:12:12
11,6000	59	684	-0,85%	17:12:12
11,6000	59	684	-0,85%	17:12:12
11,6000	59	684	-0,85%	17:12:12
11,6000	59	684	-0,85%	17:12:11
11,6000	59	684	-0,85%	17:12:11
11,6000	59	684	-0,85%	17:12:11
11,6000	59	684	-0,85%	17:12:10
11,6000	59	684	-0,85%	17:12:10
11,6000	59	684	-0,85%	17:12:10
11,6000	109	1.264	-0,85%	17:12:09
11,6000	62	719	-0,85%	17:12:09
11,6000	382	4.431	-0,85%	17:12:09
11,6000	53	615	-0,85%	17:12:09
11,6000	6	70	-0,85%	17:12:09
11,6000	59	684	-0,85%	17:12:09
11,6000	59	684	-0,85%	17:12:09
11,6000	59	684	-0,85%	17:12:08
11,6000	58	673	-0,85%	17:12:08
11,6000	59	684	-0,85%	17:12:08
11,6000	59	684	-0,85%	17:12:07
11,6000	2.484	28.814	-0,85%	17:12:07
11,6000	59	684	-0,85%	17:12:07
11,6000	59	684	-0,85%	17:12:06
11,6000	39	452	-0,85%	17:12:06
11,6000	20	232	-0,85%	17:12:06
11,6000	331	3.840	-0,85%	17:12:06
11,6000	169	1.960	-0,85%	17:12:06
11,6000	59	684	-0,85%	17:12:06
11,6000	59	684	-0,85%	17:12:05
11,6000	59	684	-0,85%	17:12:05
11,6000	154	1.786	-0,85%	17:12:05
11,6000	500	5.800	-0,85%	17:12:05
11,6000	17	197	-0,85%	17:12:05
11,6000	329	3.816	-0,85%	17:12:05
11,6000	31	360	-0,85%	17:12:05
11,6000	1.000	11.600	-0,85%	17:12:05
11,6000	250	2.900	-0,85%	17:12:05
11,6000	1.000	11.600	-0,85%	17:12:05
11,6025	2.774	32.185	-0,83%	17:11:40
11,6050	678	7.868	-0,81%	17:10:53
11,6050	569	6.603	-0,81%	17:10:53
11,6050	936	10.862	-0,81%	17:10:53
11,6100	1.199	13.920	-0,77%	17:10:53
11,6100	408	4.737	-0,77%	17:10:53
11,6100	688	7.988	-0,77%	17:10:53
11,6100	670	7.779	-0,77%	17:10:53
11,6100	5.947	69.045	-0,77%	17:10:53
11,6150	1.021	11.859	-0,73%	17:10:33
11,6150	991	11.510	-0,73%	17:10:30
11,6150	33	383	-0,73%	17:10:30
11,6150	59	685	-0,73%	17:10:30
11,6150	58	674	-0,73%	17:10:30
11,6150	59	685	-0,73%	17:10:29
11,6150	59	685	-0,73%	17:10:29
11,6150	59	685	-0,73%	17:10:29
11,6150	59	685	-0,73%	17:10:29
11,6150	3	35	-0,73%	17:10:28
11,6150	56	650	-0,73%	17:10:28
11,6150	59	685	-0,73%	17:10:28
11,6150	59	685	-0,73%	17:10:27
11,6150	59	685	-0,73%	17:10:27
11,6150	59	685	-0,73%	17:10:26
11,6150	59	685	-0,73%	17:10:26
11,6150	59	685	-0,73%	17:10:26
11,6150	59	685	-0,73%	17:10:25
11,6150	58	674	-0,73%	17:10:25
11,6150	59	685	-0,73%	17:10:25
11,6150	59	685	-0,73%	17:10:24
11,6150	59	685	-0,73%	17:10:24
11,6150	59	685	-0,73%	17:10:24
11,6150	38	441	-0,73%	17:10:23
11,6150	21	244	-0,73%	17:10:23
11,6150	59	685	-0,73%	17:10:23
11,6150	59	685	-0,73%	17:10:23
11,6150	59	685	-0,73%	17:10:23
11,6150	59	685	-0,73%	17:10:21
11,6150	59	685	-0,73%	17:10:21
11,6150	59	685	-0,73%	17:10:21
11,6150	59	685	-0,73%	17:10:21
11,6150	58	674	-0,73%	17:10:20
11,6150	59	685	-0,73%	17:10:20
11,6150	59	685	-0,73%	17:10:19
11,6150	131	1.522	-0,73%	17:10:16
11,6150	999	11.603	-0,73%	17:10:08
11,6150	128	1.487	-0,73%	17:10:08
11,6150	248	2.881	-0,73%	17:10:08
11,6175	1.000	11.618	-0,71%	17:09:40
11,6175	150	1.743	-0,71%	17:09:35
11,6200	300	3.486	-0,68%	17:09:25
11,6150	127	1.475	-0,73%	17:09:06
11,6150	238	2.764	-0,73%	17:08:30
11,6150	427	4.960	-0,73%	17:08:30
11,6200	606	7.042	-0,68%	17:08:00
11,6200	250	2.905	-0,68%	17:08:00
11,6200	633	7.355	-0,68%	17:08:00
11,6200	464	5.392	-0,68%	17:08:00
11,6200	205	2.382	-0,68%	17:08:00
11,6200	285	3.312	-0,68%	17:08:00
11,6200	441	5.124	-0,68%	17:08:00
11,6150	425	4.936	-0,73%	17:07:36
11,6150	441	5.122	-0,73%	17:07:36
11,6100	107	1.242	-0,77%	17:07:17
11,6100	163	1.892	-0,77%	17:07:17
11,6100	289	3.355	-0,77%	17:07:17
11,6100	600	6.966	-0,77%	17:07:17
11,6075	559	6.489	-0,79%	17:07:17
11,6075	328	3.807	-0,79%	17:07:17
11,6100	226	2.624	-0,77%	17:07:17
11,6100	678	7.872	-0,77%	17:07:17
11,6100	3.000	34.830	-0,77%	17:07:17
11,6100	179	2.078	-0,77%	17:07:14
11,6100	8	93	-0,77%	17:07:04
11,6100	306	3.553	-0,77%	17:07:04
11,6100	480	5.573	-0,77%	17:06:04
11,6100	491	5.701	-0,77%	17:06:04
11,6100	1.508	17.508	-0,77%	17:06:04
11,6100	95	1.103	-0,77%	17:06:04
11,6100	1.018	11.819	-0,77%	17:06:04
11,6100	105	1.219	-0,77%	17:06:04
11,6150	119	1.382	-0,73%	17:05:52
11,6150	87	1.011	-0,73%	17:05:52
11,6150	1.393	16.180	-0,73%	17:05:52
11,6150	292	3.392	-0,73%	17:05:52
11,6150	678	7.875	-0,73%	17:05:52
11,6100	209	2.426	-0,77%	17:05:26
11,6100	678	7.872	-0,77%	17:05:26
11,6100	231	2.682	-0,77%	17:05:26
11,6075	887	10.296	-0,79%	17:05:26
11,6100	157	1.823	-0,77%	17:05:20
11,6100	831	9.648	-0,77%	17:05:20
11,6100	118	1.370	-0,77%	17:05:20
11,6100	500	5.805	-0,77%	17:05:17
11,6075	400	4.643	-0,79%	17:05:15
11,6100	428	4.969	-0,77%	17:05:12
11,6100	1.508	17.508	-0,77%	17:05:12
11,6100	40	464	-0,77%	17:05:11
11,6100	452	5.248	-0,77%	17:05:11
11,6100	1.016	11.796	-0,77%	17:05:11
11,6150	846	9.826	-0,73%	17:04:23
11,6100	3	35	-0,77%	17:03:34
11,6100	56	650	-0,77%	17:03:34
11,6100	59	685	-0,77%	17:03:34
11,6100	59	685	-0,77%	17:03:34
11,6100	59	685	-0,77%	17:03:33
11,6150	981	11.394	-0,73%	17:03:05
11,6150	1.057	12.277	-0,73%	17:03:05
11,6150	520	6.040	-0,73%	17:03:05
11,6150	490	5.691	-0,73%	17:02:54
11,6150	423	4.913	-0,73%	17:02:54
11,6150	951	11.046	-0,73%	17:02:54
11,6150	87	1.011	-0,73%	17:02:54
11,6150	78	906	-0,73%	17:02:54
11,6150	20	232	-0,73%	17:02:54
11,6150	790	9.176	-0,73%	17:02:54
11,6150	247	2.869	-0,73%	17:02:51
11,6150	970	11.267	-0,73%	17:02:51
11,6150	306	3.554	-0,73%	17:02:51
11,6150	184	2.137	-0,73%	17:02:42
11,6150	1.016	11.801	-0,73%	17:02:42
11,6100	629	7.303	-0,77%	17:02:31
11,6100	509	5.909	-0,77%	17:02:28
11,6100	59	685	-0,77%	17:02:26
11,6100	95	1.103	-0,77%	17:02:25
11,6100	490	5.689	-0,77%	17:02:12
11,6100	60	697	-0,77%	17:02:12
11,6100	49	569	-0,77%	17:02:12
11,6100	1.009	11.714	-0,77%	17:02:12
11,6100	9	104	-0,77%	17:02:12
11,6100	50	581	-0,77%	17:02:12
11,6100	9	104	-0,77%	17:02:11
11,6100	59	685	-0,77%	17:02:11
11,6100	59	685	-0,77%	17:02:11
11,6100	59	685	-0,77%	17:02:11
11,6100	59	685	-0,77%	17:02:10
11,6100	59	685	-0,77%	17:02:10
11,6100	59	685	-0,77%	17:02:10
11,6100	59	685	-0,77%	17:02:09
11,6100	59	685	-0,77%	17:02:09
11,6100	59	685	-0,77%	17:02:09
11,6100	59	685	-0,77%	17:02:09
11,6100	59	685	-0,77%	17:02:08
11,6100	1.003	11.645	-0,77%	17:02:08
11,6100	41	476	-0,77%	17:02:05
11,6100	59	685	-0,77%	17:02:05
11,6100	7	81	-0,77%	17:02:05
11,6100	1.008	11.703	-0,77%	17:02:05
11,6100	52	604	-0,77%	17:02:05
11,6100	59	685	-0,77%	17:02:00
11,6100	59	685	-0,77%	17:02:00
11,6100	59	685	-0,77%	17:02:00
11,6100	59	685	-0,77%	17:01:59
11,6100	59	685	-0,77%	17:01:59
11,6150	7	81	-0,73%	17:01:42
11,6150	824	9.571	-0,73%	17:01:07
11,6100	95	1.103	-0,77%	17:01:06
11,6150	678	7.875	-0,73%	17:01:06
11,6150	1.508	17.515	-0,73%	17:01:06
11,6150	490	5.691	-0,73%	17:01:06
11,6150	556	6.458	-0,73%	17:01:06
11,6150	970	11.267	-0,73%	17:01:06
11,6150	95	1.103	-0,73%	17:01:06
11,6150	1.381	16.040	-0,73%	17:01:06
11,6150	147	1.707	-0,73%	17:01:06
11,6100	209	2.426	-0,77%	17:01:06
11,6100	678	7.872	-0,77%	17:01:06
11,6100	149	1.730	-0,77%	17:01:06
11,6075	887	10.296	-0,79%	17:01:06
11,6100	7	81	-0,77%	17:00:59
11,6100	52	604	-0,77%	17:00:59
11,6100	59	685	-0,77%	17:00:59
11,6100	59	685	-0,77%	17:00:59
11,6100	45	522	-0,77%	17:00:57
11,6100	14	163	-0,77%	17:00:57
11,6100	59	685	-0,77%	17:00:57
11,6100	59	685	-0,77%	17:00:53
11,6100	59	685	-0,77%	17:00:53
11,6100	59	685	-0,77%	17:00:50
11,6100	59	685	-0,77%	17:00:50
11,6100	59	685	-0,77%	17:00:50
11,6100	59	685	-0,77%	17:00:50
11,6100	59	685	-0,77%	17:00:48
11,6100	59	685	-0,77%	17:00:48
11,6100	59	685	-0,77%	17:00:48
11,6100	59	685	-0,77%	17:00:48
11,6100	59	685	-0,77%	17:00:48
11,6100	59	685	-0,77%	17:00:48
11,6150	828	9.617	-0,73%	17:00:45
11,6100	58	673	-0,77%	17:00:40
11,6100	59	685	-0,77%	17:00:40
11,6100	212	2.461	-0,77%	17:00:15
11,6100	452	5.248	-0,77%	17:00:15
11,6100	678	7.872	-0,77%	17:00:15
11,6100	730	8.475	-0,77%	17:00:15
11,6100	678	7.872	-0,77%	17:00:15
11,6100	984	11.424	-0,77%	17:00:14
11,6100	59	685	-0,77%	17:00:13
11,6100	7	81	-0,77%	17:00:13
11,6100	59	685	-0,77%	17:00:13
11,6100	59	685	-0,77%	17:00:12
11,6100	59	685	-0,77%	17:00:12
11,6100	41	476	-0,77%	17:00:12
11,6100	416	4.830	-0,77%	17:00:02
11,6100	96	1.115	-0,77%	17:00:02
11,6100	111	1.289	-0,77%	17:00:02
11,6100	490	5.689	-0,77%	17:00:02
11,6100	949	11.018	-0,77%	17:00:02
11,6100	1.508	17.508	-0,77%	17:00:02
11,6100	127	1.474	-0,77%	17:00:02
11,6150	1.018	11.824	-0,73%	17:00:01
11,6150	879	10.210	-0,73%	16:59:55
11,6150	59	685	-0,73%	16:59:50
11,6150	919	10.674	-0,73%	16:59:50
11,6150	427	4.960	-0,73%	16:59:49
11,6150	431	5.006	-0,73%	16:59:49
11,6150	95	1.103	-0,73%	16:59:49
11,6150	953	11.069	-0,73%	16:59:49
11,6150	45	523	-0,73%	16:59:28
11,6150	898	10.430	-0,73%	16:59:19
11,6150	392	4.553	-0,73%	16:59:19
11,6150	416	4.832	-0,73%	16:59:19
11,6150	800	9.292	-0,73%	16:59:19
11,6125	1.348	15.654	-0,75%	16:59:19
11,6150	120	1.394	-0,73%	16:59:19
11,6150	845	9.815	-0,73%	16:59:19
11,6150	59	685	-0,73%	16:59:19
11,6150	59	685	-0,73%	16:59:19
11,6150	59	685	-0,73%	16:59:18
11,6150	59	685	-0,73%	16:59:18
11,6150	59	685	-0,73%	16:59:18
11,6150	35	407	-0,73%	16:59:18
11,6150	24	279	-0,73%	16:59:18
11,6200	791	9.191	-0,68%	16:59:11
11,6150	134	1.556	-0,73%	16:59:09
11,6150	133	1.545	-0,73%	16:59:09
11,6150	6	70	-0,73%	16:59:09
11,6150	48	558	-0,73%	16:59:05
11,6150	59	685	-0,73%	16:59:05
11,6150	59	685	-0,73%	16:59:04
11,6150	59	685	-0,73%	16:59:04
11,6150	59	685	-0,73%	16:59:04
11,6150	38	441	-0,73%	16:59:03
11,6150	21	244	-0,73%	16:59:03
11,6150	59	685	-0,73%	16:59:03
11,6150	438	5.087	-0,73%	16:59:03
11,6150	3	35	-0,73%	16:59:01
11,6150	56	650	-0,73%	16:59:01
11,6150	59	685	-0,73%	16:59:01
11,6150	59	685	-0,73%	16:59:00
11,6150	25	290	-0,73%	16:59:00
11,6150	1	12	-0,73%	16:59:00
11,6150	52	604	-0,73%	16:59:00
11,6150	234	2.718	-0,73%	16:58:57
11,6150	256	2.973	-0,73%	16:58:57
11,6150	525	6.098	-0,73%	16:58:57
11,6150	1.316	15.285	-0,73%	16:58:57
11,6150	465	5.401	-0,73%	16:58:57
11,6150	948	11.011	-0,73%	16:58:57
11,6150	722	8.386	-0,73%	16:58:57
11,6150	724	8.409	-0,73%	16:58:57
11,6150	1.025	11.905	-0,73%	16:58:57
11,6150	546	6.342	-0,73%	16:58:57
11,6125	887	10.300	-0,75%	16:58:57
11,6100	26	302	-0,77%	16:58:12
11,6100	953	11.064	-0,77%	16:57:45
11,6100	128	1.486	-0,77%	16:57:29
11,6100	794	9.218	-0,77%	16:57:29
11,6100	87	1.010	-0,77%	16:57:29
11,6100	545	6.327	-0,77%	16:57:29
11,6100	188	2.183	-0,77%	16:57:29
11,6100	194	2.252	-0,77%	16:57:29
11,6100	287	3.332	-0,77%	16:57:19
11,6100	95	1.103	-0,77%	16:57:19
11,6100	935	10.855	-0,77%	16:57:19
11,6050	188	2.182	-0,81%	16:57:18
11,6050	729	8.460	-0,81%	16:57:18
11,6050	627	7.276	-0,81%	16:57:18
11,6050	7	81	-0,81%	16:57:18
11,6050	59	685	-0,81%	16:57:18
11,6050	58	673	-0,81%	16:57:18
11,6050	59	685	-0,81%	16:57:17
11,6050	59	685	-0,81%	16:57:17
11,6050	59	685	-0,81%	16:57:17
11,6050	59	685	-0,81%	16:57:17
11,6050	59	685	-0,81%	16:57:16
11,6050	59	685	-0,81%	16:57:16
11,6050	59	685	-0,81%	16:57:16
11,6050	59	685	-0,81%	16:57:16
11,6050	38	441	-0,81%	16:57:16
11,6050	21	244	-0,81%	16:57:16
11,6050	691	8.019	-0,81%	16:57:16
11,6050	407	4.723	-0,81%	16:57:16
11,6050	28	325	-0,81%	16:57:15
11,6050	31	360	-0,81%	16:57:15
11,6050	59	685	-0,81%	16:57:15
11,6050	59	685	-0,81%	16:57:15
11,6050	59	685	-0,81%	16:57:14
11,6050	59	685	-0,81%	16:57:14
11,6050	7	81	-0,81%	16:57:14
11,6050	161	1.868	-0,81%	16:57:07
11,6050	425	4.932	-0,81%	16:57:07
11,6050	812	9.423	-0,81%	16:57:07
11,6050	2.000	23.210	-0,81%	16:57:07
11,6050	300	3.482	-0,81%	16:57:07
11,6100	36	418	-0,77%	16:57:03
11,6100	23	267	-0,77%	16:57:03
11,6100	226	2.624	-0,77%	16:57:03
11,6100	678	7.872	-0,77%	16:57:03
11,6100	678	7.872	-0,77%	16:57:03
11,6100	13	151	-0,77%	16:57:03
11,6100	160	1.858	-0,77%	16:57:03
11,6100	505	5.863	-0,77%	16:57:03
11,6100	59	685	-0,77%	16:57:03
11,6100	230	2.670	-0,77%	16:57:03
11,6100	451	5.236	-0,77%	16:57:03
11,6100	456	5.294	-0,77%	16:57:03
11,6100	100	1.161	-0,77%	16:57:03
11,6100	475	5.515	-0,77%	16:57:03
11,6100	41	476	-0,77%	16:57:03
11,6100	474	5.503	-0,77%	16:57:03
11,6100	22	255	-0,77%	16:56:58
11,6100	19	221	-0,77%	16:55:59
11,6150	274	3.183	-0,73%	16:55:46
11,6150	95	1.103	-0,73%	16:55:46
11,6150	883	10.256	-0,73%	16:55:46
11,6150	22	256	-0,73%	16:55:40
11,6150	898	10.430	-0,73%	16:55:40
11,6150	6	70	-0,73%	16:55:40
11,6150	59	685	-0,73%	16:55:40
11,6150	59	685	-0,73%	16:55:40
11,6150	59	685	-0,73%	16:55:40
11,6150	642	7.457	-0,73%	16:55:38
11,6150	59	685	-0,73%	16:55:38
11,6150	59	685	-0,73%	16:55:38
11,6150	58	674	-0,73%	16:55:38
11,6150	59	685	-0,73%	16:55:38
11,6150	59	685	-0,73%	16:55:37
11,6150	59	685	-0,73%	16:55:37
11,6150	216	2.509	-0,73%	16:55:28
11,6150	34	395	-0,73%	16:55:28
11,6150	240	2.788	-0,73%	16:55:28
11,6150	664	7.712	-0,73%	16:55:28
11,6150	1.830	21.255	-0,73%	16:55:28
11,6150	87	1.011	-0,73%	16:55:28
11,6150	655	7.608	-0,73%	16:55:28
11,6150	140	1.626	-0,73%	16:55:28
11,6150	240	2.788	-0,73%	16:55:28
11,6150	95	1.103	-0,73%	16:55:28
11,6150	814	9.455	-0,73%	16:54:38
11,6150	360	4.181	-0,73%	16:54:15
11,6150	59	685	-0,73%	16:54:15
11,6150	581	6.748	-0,73%	16:54:15
11,6150	491	5.703	-0,73%	16:54:15
11,6150	432	5.018	-0,73%	16:54:15
11,6150	1.305	15.158	-0,73%	16:54:15
11,6150	59	685	-0,73%	16:54:08
11,6150	59	685	-0,73%	16:54:08
11,6150	59	685	-0,73%	16:54:08
11,6150	59	685	-0,73%	16:54:04
11,6150	452	5.250	-0,73%	16:54:03
11,6150	59	685	-0,73%	16:54:03
11,6150	678	7.875	-0,73%	16:54:03
11,6150	59	685	-0,73%	16:54:03
11,6150	678	7.875	-0,73%	16:54:03
11,6150	51	592	-0,73%	16:54:03
11,6150	48	558	-0,73%	16:53:53
11,6150	434	5.041	-0,73%	16:53:29
11,6200	220	2.556	-0,68%	16:52:42
11,6200	953	11.074	-0,68%	16:52:42
11,6200	719	8.355	-0,68%	16:52:41
11,6250	9	105	-0,64%	16:52:30
11,6250	881	10.242	-0,64%	16:52:30
11,6200	235	2.731	-0,68%	16:52:20
11,6200	659	7.658	-0,68%	16:52:20
11,6200	744	8.645	-0,68%	16:52:20
11,6200	678	7.878	-0,68%	16:52:20
11,6200	328	3.811	-0,68%	16:52:20
11,6200	1.277	14.839	-0,68%	16:52:20
11,6200	63	732	-0,68%	16:52:20
11,6200	452	5.252	-0,68%	16:52:20
11,6200	170	1.975	-0,68%	16:52:20
11,6200	2.866	33.303	-0,68%	16:52:19
11,6200	250	2.905	-0,68%	16:52:19
11,6200	200	2.324	-0,68%	16:52:19
11,6250	109	1.267	-0,64%	16:52:08
11,6250	739	8.591	-0,64%	16:52:08
11,6250	62	721	-0,64%	16:52:08
11,6250	1.132	13.160	-0,64%	16:52:08
11,6250	270	3.139	-0,64%	16:52:08
11,6250	2.292	26.645	-0,64%	16:52:08
11,6300	32	372	-0,60%	16:51:18
11,6300	702	8.164	-0,60%	16:51:18
11,6300	270	3.140	-0,60%	16:51:07
11,6300	125	1.454	-0,60%	16:50:50
11,6300	30	349	-0,60%	16:50:50
11,6300	226	2.628	-0,60%	16:50:50
11,6300	850	9.886	-0,60%	16:50:34
11,6350	76	884	-0,56%	16:50:09
11,6350	1.206	14.032	-0,56%	16:50:09
11,6300	490	5.699	-0,60%	16:50:03
11,6300	459	5.338	-0,60%	16:50:03
11,6300	398	4.629	-0,60%	16:50:03
11,6300	297	3.454	-0,60%	16:50:03
11,6275	33	384	-0,62%	16:49:41
11,6300	23	267	-0,60%	16:49:22
11,6300	36	419	-0,60%	16:49:22
11,6300	59	686	-0,60%	16:49:22
11,6300	678	7.885	-0,60%	16:48:53
11,6300	1.101	12.805	-0,60%	16:48:53
11,6300	1.140	13.258	-0,60%	16:48:30
11,6300	60	698	-0,60%	16:48:07
11,6300	88	1.023	-0,60%	16:48:07
11,6300	5	58	-0,60%	16:48:05
11,6300	59	686	-0,60%	16:48:05
11,6300	59	686	-0,60%	16:48:05
11,6300	6	70	-0,60%	16:48:04
11,6300	53	616	-0,60%	16:48:04
11,6300	8	93	-0,60%	16:48:03
11,6300	51	593	-0,60%	16:48:03
11,6300	59	686	-0,60%	16:48:03
11,6300	59	686	-0,60%	16:48:01
11,6300	59	686	-0,60%	16:48:01
11,6300	59	686	-0,60%	16:48:01
11,6300	58	675	-0,60%	16:48:00
11,6300	59	686	-0,60%	16:48:00
11,6300	51	593	-0,60%	16:48:00
11,6300	59	686	-0,60%	16:48:00
11,6300	59	686	-0,60%	16:47:55
11,6300	59	686	-0,60%	16:47:55
11,6300	59	686	-0,60%	16:47:54
11,6300	59	686	-0,60%	16:47:53
11,6300	59	686	-0,60%	16:47:53
11,6300	59	686	-0,60%	16:47:53
11,6300	59	686	-0,60%	16:47:52
11,6300	59	686	-0,60%	16:47:52
11,6300	59	686	-0,60%	16:47:52
11,6300	59	686	-0,60%	16:47:52
11,6300	59	686	-0,60%	16:47:51
11,6300	58	675	-0,60%	16:47:51
11,6300	59	686	-0,60%	16:47:50
11,6300	59	686	-0,60%	16:47:50
11,6300	59	686	-0,60%	16:47:50
11,6300	59	686	-0,60%	16:47:49
11,6300	59	686	-0,60%	16:47:49
11,6300	26	302	-0,60%	16:47:49
11,6350	542	6.306	-0,56%	16:47:33
11,6350	490	5.701	-0,56%	16:47:33
11,6350	432	5.026	-0,56%	16:47:33
11,6350	523	6.085	-0,56%	16:47:33
11,6350	364	4.235	-0,56%	16:47:33
11,6350	1.206	14.032	-0,56%	16:47:33
11,6350	922	10.727	-0,56%	16:47:33
11,6300	997	11.595	-0,60%	16:47:33
11,6250	127	1.476	-0,64%	16:47:11
11,6300	334	3.884	-0,60%	16:46:51
11,6300	1.206	14.026	-0,60%	16:46:51
11,6250	2.203	25.610	-0,64%	16:46:50
11,6250	812	9.440	-0,64%	16:46:46
11,6250	95	1.104	-0,64%	16:46:44
11,6250	1.035	12.032	-0,64%	16:46:44
11,6250	87	1.011	-0,64%	16:46:39
11,6250	996	11.579	-0,64%	16:46:39
11,6250	813	9.451	-0,64%	16:46:02
11,6250	490	5.696	-0,64%	16:46:02
11,6250	8	93	-0,64%	16:46:02
11,6250	643	7.475	-0,64%	16:46:02
11,6250	1.267	14.729	-0,64%	16:46:02
11,6250	130	1.511	-0,64%	16:46:02
11,6300	95	1.105	-0,60%	16:46:00
11,6300	160	1.861	-0,60%	16:46:00
11,6300	923	10.734	-0,60%	16:46:00
11,6300	925	10.758	-0,60%	16:45:40
11,6300	646	7.513	-0,60%	16:45:40
11,6300	1.544	17.957	-0,60%	16:45:40
11,6300	581	6.757	-0,60%	16:45:08
11,6300	714	8.304	-0,60%	16:45:08
11,6250	400	4.650	-0,64%	16:44:45
11,6300	1.000	11.630	-0,60%	16:44:19
11,6300	678	7.885	-0,60%	16:43:31
11,6275	10	116	-0,62%	16:43:24
11,6300	430	5.001	-0,60%	16:43:21
11,6300	797	9.269	-0,60%	16:43:21
11,6300	260	3.024	-0,60%	16:42:06
11,6300	111	1.291	-0,60%	16:42:06
11,6300	659	7.664	-0,60%	16:42:06
11,6300	196	2.279	-0,60%	16:42:06
11,6250	1.103	12.822	-0,64%	16:41:05
11,6250	868	10.091	-0,64%	16:41:05
11,6300	1.191	13.851	-0,60%	16:40:19
11,6300	733	8.525	-0,60%	16:39:41
11,6300	95	1.105	-0,60%	16:39:41
11,6300	490	5.699	-0,60%	16:39:41
11,6250	87	1.011	-0,64%	16:39:34
11,6250	215	2.499	-0,64%	16:39:32
11,6250	452	5.255	-0,64%	16:39:32
11,6250	953	11.079	-0,64%	16:39:32
11,6250	571	6.638	-0,64%	16:39:32
11,6300	959	11.153	-0,60%	16:39:05
11,6250	1	12	-0,64%	16:38:42
11,6300	265	3.082	-0,60%	16:38:17
11,6300	884	10.281	-0,60%	16:38:17
11,6300	668	7.769	-0,60%	16:38:15
11,6350	12	140	-0,56%	16:36:49
11,6350	598	6.958	-0,56%	16:36:49
11,6350	489	5.690	-0,56%	16:36:49
11,6350	239	2.781	-0,56%	16:36:49
11,6350	710	8.261	-0,56%	16:36:49
11,6350	1.206	14.032	-0,56%	16:36:49
11,6350	433	5.038	-0,56%	16:36:49
11,6400	1.065	12.397	-0,51%	16:36:47
11,6400	692	8.055	-0,51%	16:36:47
11,6400	1.158	13.479	-0,51%	16:36:47
11,6400	256	2.980	-0,51%	16:36:47
11,6400	256	2.980	-0,51%	16:36:47
11,6400	1.416	16.482	-0,51%	16:36:47
11,6400	642	7.473	-0,51%	16:36:47
11,6400	67	780	-0,51%	16:36:47
11,6450	489	5.694	-0,47%	16:36:06
11,6450	97	1.130	-0,47%	16:36:06
11,6450	69	804	-0,47%	16:36:06
11,6450	919	10.702	-0,47%	16:36:06
11,6450	741	8.629	-0,47%	16:36:06
11,6450	1.761	20.507	-0,47%	16:35:58
11,6450	99	1.153	-0,47%	16:35:44
11,6450	925	10.772	-0,47%	16:35:44
11,6450	1.082	12.600	-0,47%	16:35:44
11,6400	439	5.110	-0,51%	16:35:28
11,6400	300	3.492	-0,51%	16:35:28
11,6350	529	6.155	-0,56%	16:35:08
11,6325	1.960	22.800	-0,58%	16:35:03
11,6300	6	70	-0,60%	16:34:58
11,6300	1.086	12.630	-0,60%	16:34:58
11,6300	95	1.105	-0,60%	16:34:20
11,6300	76	884	-0,60%	16:34:20
11,6300	580	6.745	-0,60%	16:34:20
11,6300	95	1.105	-0,60%	16:34:19
11,6300	661	7.687	-0,60%	16:34:19
11,6300	1.112	12.933	-0,60%	16:33:25
11,6300	949	11.037	-0,60%	16:33:25
11,6300	8	93	-0,60%	16:33:25
11,6300	947	11.014	-0,60%	16:33:25
11,6325	129	1.501	-0,58%	16:33:14
11,6350	371	4.317	-0,56%	16:32:54
11,6350	728	8.470	-0,56%	16:32:54
11,6350	1.189	13.834	-0,56%	16:32:54
11,6350	536	6.236	-0,56%	16:32:54
11,6350	188	2.187	-0,56%	16:32:54
11,6300	421	4.896	-0,60%	16:32:53
11,6300	3	35	-0,60%	16:32:53
11,6250	620	7.208	-0,64%	16:32:53
11,6250	97	1.128	-0,64%	16:32:53
11,6250	1.296	15.066	-0,64%	16:32:53
11,6250	581	6.754	-0,64%	16:32:53
11,6250	60	698	-0,64%	16:31:55
11,6250	431	5.010	-0,64%	16:31:55
11,6250	319	3.708	-0,64%	16:31:55
11,6300	170	1.977	-0,60%	16:30:57
11,6300	8	93	-0,60%	16:30:34
11,6300	1.927	22.411	-0,60%	16:30:34
11,6300	59	686	-0,60%	16:30:00
11,6300	11	128	-0,60%	16:29:59
11,6300	48	558	-0,60%	16:29:59
11,6300	59	686	-0,60%	16:29:59
11,6300	59	686	-0,60%	16:29:59
11,6300	58	675	-0,60%	16:29:58
11,6300	376	4.373	-0,60%	16:29:27
11,6300	678	7.885	-0,60%	16:29:27
11,6300	1.116	12.979	-0,60%	16:29:16
11,6300	155	1.803	-0,60%	16:29:16
11,6300	1.088	12.653	-0,60%	16:29:14
11,6300	97	1.128	-0,60%	16:29:14
11,6300	160	1.861	-0,60%	16:29:14
11,6300	155	1.803	-0,60%	16:29:14
11,6300	43	500	-0,60%	16:27:59
11,6350	139	1.617	-0,56%	16:27:49
11,6350	87	1.012	-0,56%	16:27:49
11,6300	470	5.466	-0,60%	16:27:29
11,6300	303	3.524	-0,60%	16:27:29
11,6300	54	628	-0,60%	16:27:29
11,6350	256	2.979	-0,56%	16:27:09
11,6350	13	151	-0,56%	16:27:09
11,6350	72	838	-0,56%	16:27:08
11,6350	435	5.061	-0,56%	16:27:08
11,6350	198	2.304	-0,56%	16:27:08
11,6350	301	3.502	-0,56%	16:27:08
11,6350	200	2.327	-0,56%	16:27:08
11,6400	63	733	-0,51%	16:26:32
11,6400	2.205	25.666	-0,51%	16:26:32
11,6400	59	687	-0,51%	16:26:32
11,6400	59	687	-0,51%	16:26:32
11,6400	59	687	-0,51%	16:26:31
11,6400	59	687	-0,51%	16:26:31
11,6400	59	687	-0,51%	16:26:31
11,6400	59	687	-0,51%	16:26:30
11,6400	37	431	-0,51%	16:26:30
11,6400	59	687	-0,51%	16:26:20
11,6400	59	687	-0,51%	16:26:20
11,6400	59	687	-0,51%	16:26:20
11,6400	31	361	-0,51%	16:26:20
11,6400	28	326	-0,51%	16:26:20
11,6400	59	687	-0,51%	16:26:20
11,6400	59	687	-0,51%	16:26:19
11,6400	59	687	-0,51%	16:26:19
11,6400	3	35	-0,51%	16:26:19
11,6400	56	652	-0,51%	16:26:19
11,6400	59	687	-0,51%	16:26:18
11,6400	59	687	-0,51%	16:26:18
11,6400	31	361	-0,51%	16:26:18
11,6400	28	326	-0,51%	16:26:18
11,6400	59	687	-0,51%	16:26:18
11,6400	58	675	-0,51%	16:26:17
11,6400	36	419	-0,51%	16:26:17
11,6400	3.689	42.940	-0,51%	16:26:13
11,6400	100	1.164	-0,51%	16:26:13
11,6400	59	687	-0,51%	16:26:11
11,6400	59	687	-0,51%	16:26:09
11,6400	59	687	-0,51%	16:26:09
11,6400	59	687	-0,51%	16:26:09
11,6400	59	687	-0,51%	16:26:08
11,6400	59	687	-0,51%	16:25:55
11,6400	59	687	-0,51%	16:25:55
11,6400	59	687	-0,51%	16:25:54
11,6400	59	687	-0,51%	16:25:54
11,6400	59	687	-0,51%	16:25:54
11,6400	59	687	-0,51%	16:25:53
11,6400	330	3.841	-0,51%	16:25:53
11,6400	158	1.839	-0,51%	16:25:53
11,6400	95	1.106	-0,51%	16:25:53
11,6400	898	10.453	-0,51%	16:25:53
11,6400	580	6.751	-0,51%	16:25:53
11,6400	427	4.970	-0,51%	16:25:33
11,6400	28	326	-0,51%	16:25:33
11,6400	904	10.523	-0,51%	16:25:33
11,6400	678	7.892	-0,51%	16:25:33
11,6400	2.224	25.887	-0,51%	16:25:33
11,6400	256	2.980	-0,51%	16:25:33
11,6400	256	2.980	-0,51%	16:25:33
11,6400	3.389	39.448	-0,51%	16:25:33
11,6400	857	9.975	-0,51%	16:25:33
11,6450	2.015	23.465	-0,47%	16:25:00
11,6450	792	9.223	-0,47%	16:24:39
11,6450	679	7.907	-0,47%	16:24:39
11,6450	492	5.729	-0,47%	16:24:39
11,6500	1.206	14.050	-0,43%	16:24:39
11,6500	57	664	-0,43%	16:24:39
11,6500	621	7.235	-0,43%	16:24:39
11,6500	614	7.153	-0,43%	16:24:39
11,6500	95	1.107	-0,43%	16:24:39
11,6500	431	5.021	-0,43%	16:24:39
11,6500	205	2.388	-0,43%	16:24:39
11,6500	464	5.406	-0,43%	16:24:39
11,6500	822	9.576	-0,43%	16:24:39
11,6500	2.814	32.783	-0,43%	16:24:39
11,6500	700	8.155	-0,43%	16:24:39
11,6550	17	198	-0,38%	16:24:27
11,6600	700	8.162	-0,34%	16:24:09
11,6575	368	4.290	-0,36%	16:23:26
11,6600	1.138	13.269	-0,34%	16:23:24
11,6550	254	2.960	-0,38%	16:23:06
11,6550	285	3.322	-0,38%	16:22:46
11,6550	51	594	-0,38%	16:22:46
11,6550	1.206	14.056	-0,38%	16:22:46
11,6550	700	8.159	-0,38%	16:22:46
11,6550	489	5.699	-0,38%	16:22:46
11,6550	953	11.107	-0,38%	16:22:46
11,6600	327	3.813	-0,34%	16:22:34
11,6600	59	688	-0,34%	16:22:34
11,6600	59	688	-0,34%	16:22:34
11,6600	59	688	-0,34%	16:22:34
11,6600	59	688	-0,34%	16:22:33
11,6600	3	35	-0,34%	16:22:33
11,6650	571	6.661	-0,30%	16:22:26
11,6650	950	11.082	-0,30%	16:22:26
11,6650	2.263	26.398	-0,30%	16:22:26
11,6650	323	3.768	-0,30%	16:22:26
11,6600	197	2.297	-0,34%	16:22:07
11,6600	451	5.259	-0,34%	16:22:07
11,6575	120	1.399	-0,36%	16:21:52
11,6550	1.049	12.226	-0,38%	16:21:47
11,6550	943	10.991	-0,38%	16:21:47
11,6550	175	2.040	-0,38%	16:21:47
11,6550	503	5.862	-0,38%	16:21:47
11,6500	118	1.375	-0,43%	16:21:43
11,6500	59	687	-0,43%	16:21:42
11,6500	59	687	-0,43%	16:21:42
11,6500	96	1.118	-0,43%	16:21:40
11,6500	435	5.068	-0,43%	16:21:36
11,6450	22	256	-0,47%	16:21:31
11,6500	834	9.716	-0,43%	16:20:07
11,6500	256	2.982	-0,43%	16:19:52
11,6450	1	12	-0,47%	16:19:50
11,6500	59	687	-0,43%	16:19:23
11,6500	59	687	-0,43%	16:19:23
11,6500	59	687	-0,43%	16:19:23
11,6500	59	687	-0,43%	16:19:23
11,6500	59	687	-0,43%	16:19:22
11,6500	59	687	-0,43%	16:19:22
11,6500	59	687	-0,43%	16:19:22
11,6500	59	687	-0,43%	16:19:21
11,6500	59	687	-0,43%	16:19:21
11,6500	59	687	-0,43%	16:19:20
11,6500	59	687	-0,43%	16:19:20
11,6500	59	687	-0,43%	16:19:19
11,6500	2.000	23.300	-0,43%	16:19:05
11,6500	59	687	-0,43%	16:18:37
11,6500	97	1.130	-0,43%	16:18:32
11,6500	95	1.107	-0,43%	16:18:27
11,6500	51	594	-0,43%	16:18:10
11,6500	37	431	-0,43%	16:18:10
11,6500	226	2.633	-0,43%	16:18:10
11,6550	250	2.914	-0,38%	16:18:00
11,6500	890	10.369	-0,43%	16:17:58
11,6500	647	7.538	-0,43%	16:17:46
11,6500	81	944	-0,43%	16:17:46
11,6500	194	2.260	-0,43%	16:17:46
11,6500	122	1.421	-0,43%	16:17:41
11,6500	59	687	-0,43%	16:17:41
11,6550	67	781	-0,38%	16:16:51
11,6550	59	688	-0,38%	16:16:51
11,6550	59	688	-0,38%	16:16:51
11,6550	59	688	-0,38%	16:16:51
11,6550	59	688	-0,38%	16:16:50
11,6550	59	688	-0,38%	16:16:50
11,6550	59	688	-0,38%	16:16:50
11,6550	59	688	-0,38%	16:16:49
11,6550	45	524	-0,38%	16:16:49
11,6550	923	10.758	-0,38%	16:16:49
11,6500	1.206	14.050	-0,43%	16:15:45
11,6500	734	8.551	-0,43%	16:15:45
11,6500	169	1.969	-0,43%	16:15:45
11,6500	1.181	13.759	-0,43%	16:15:45
11,6500	910	10.602	-0,43%	16:15:45
11,6500	946	11.021	-0,43%	16:15:45
11,6500	430	5.010	-0,43%	16:15:45
11,6500	63	734	-0,43%	16:15:45
11,6500	182	2.120	-0,43%	16:15:45
11,6600	97	1.131	-0,34%	16:15:27
11,6600	354	4.128	-0,34%	16:15:27
11,6550	637	7.424	-0,38%	16:15:05
11,6550	861	10.035	-0,38%	16:15:05
11,6550	430	5.012	-0,38%	16:15:05
11,6550	50	583	-0,38%	16:15:05
11,6550	35	408	-0,38%	16:15:05
11,6550	700	8.159	-0,38%	16:14:55
11,6550	423	4.930	-0,38%	16:14:55
11,6500	1.004	11.697	-0,43%	16:13:46
11,6500	969	11.289	-0,43%	16:13:44
11,6500	1.431	16.671	-0,43%	16:13:44
11,6500	489	5.697	-0,43%	16:13:44
11,6500	500	5.825	-0,43%	16:13:44
11,6500	502	5.848	-0,43%	16:13:44
11,6500	97	1.130	-0,43%	16:13:44
11,6500	936	10.904	-0,43%	16:13:44
11,6500	858	9.996	-0,43%	16:13:44
11,6500	542	6.314	-0,43%	16:12:46
11,6500	662	7.712	-0,43%	16:12:46
11,6500	1.206	14.050	-0,43%	16:12:46
11,6500	4.721	55.000	-0,43%	16:12:46
11,6500	8	93	-0,43%	16:12:46
11,6500	911	10.613	-0,43%	16:12:46
11,6550	2.121	24.720	-0,38%	16:12:41
11,6550	140	1.632	-0,38%	16:12:25
11,6550	59	688	-0,38%	16:11:52
11,6550	575	6.702	-0,38%	16:11:48
11,6550	21	245	-0,38%	16:11:48
11,6550	59	688	-0,38%	16:11:48
11,6550	58	676	-0,38%	16:11:47
11,6550	59	688	-0,38%	16:11:47
11,6550	59	688	-0,38%	16:11:47
11,6500	429	4.998	-0,43%	16:11:43
11,6550	43	501	-0,38%	16:11:40
11,6550	90	1.049	-0,38%	16:10:49
11,6550	14	163	-0,38%	16:10:47
11,6550	59	688	-0,38%	16:10:46
11,6500	687	8.004	-0,43%	16:10:16
11,6500	257	2.994	-0,43%	16:10:16
11,6450	43	501	-0,47%	16:09:49
11,6500	8	93	-0,43%	16:09:37
11,6500	58	676	-0,43%	16:09:06
11,6500	922	10.741	-0,43%	16:08:58
11,6500	87	1.014	-0,43%	16:08:58
11,6500	26	303	-0,43%	16:08:58
11,6500	961	11.196	-0,43%	16:08:58
11,6450	735	8.559	-0,47%	16:08:19
11,6450	157	1.828	-0,47%	16:08:19
11,6450	678	7.895	-0,47%	16:08:19
11,6450	678	7.895	-0,47%	16:08:19
11,6450	816	9.502	-0,47%	16:08:19
11,6450	697	8.117	-0,47%	16:08:19
11,6450	600	6.987	-0,47%	16:08:19
11,6450	700	8.152	-0,47%	16:08:19
11,6500	95	1.107	-0,43%	16:08:17
11,6525	100	1.165	-0,41%	16:08:17
11,6450	756	8.804	-0,47%	16:07:42
11,6450	95	1.106	-0,47%	16:07:42
11,6450	897	10.446	-0,47%	16:07:42
11,6500	231	2.691	-0,43%	16:07:36
11,6450	602	7.010	-0,47%	16:07:31
11,6450	1.152	13.415	-0,47%	16:07:31
11,6400	205	2.386	-0,51%	16:07:00
11,6400	678	7.892	-0,51%	16:07:00
11,6400	712	8.288	-0,51%	16:06:55
11,6400	375	4.365	-0,51%	16:06:55
11,6400	242	2.817	-0,51%	16:06:53
11,6400	81	943	-0,51%	16:06:53
11,6400	486	5.657	-0,51%	16:06:27
11,6400	237	2.759	-0,51%	16:06:22
11,6400	718	8.358	-0,51%	16:06:22
11,6400	87	1.013	-0,51%	16:06:22
11,6400	100	1.164	-0,51%	16:06:22
11,6350	503	5.852	-0,56%	16:05:44
11,6350	971	11.298	-0,56%	16:05:44
11,6300	190	2.210	-0,60%	16:05:36
11,6300	95	1.105	-0,60%	16:05:26
11,6300	97	1.128	-0,60%	16:05:26
11,6350	95	1.105	-0,56%	16:05:02
11,6350	1.315	15.300	-0,56%	16:05:02
11,6350	333	3.874	-0,56%	16:04:54
11,6300	3.007	34.971	-0,60%	16:04:41
11,6250	85	988	-0,64%	16:03:37
11,6300	87	1.012	-0,60%	16:03:26
11,6300	903	10.502	-0,60%	16:03:26
11,6250	794	9.230	-0,64%	16:03:02
11,6250	652	7.580	-0,64%	16:03:02
11,6250	438	5.092	-0,64%	16:03:02
11,6250	79	918	-0,64%	16:03:02
11,6250	937	10.893	-0,64%	16:03:02
11,6300	8	93	-0,60%	16:02:52
11,6300	444	5.164	-0,60%	16:02:37
11,6300	502	5.838	-0,60%	16:01:49
11,6250	655	7.614	-0,64%	16:01:41
11,6250	97	1.128	-0,64%	16:01:04
11,6250	175	2.034	-0,64%	16:01:04
11,6250	729	8.475	-0,64%	16:01:04
11,6250	1.346	15.647	-0,64%	16:01:04
11,6250	37	430	-0,64%	16:00:50
11,6250	563	6.545	-0,64%	16:00:50
11,6300	890	10.351	-0,60%	16:00:43
11,6300	485	5.641	-0,60%	16:00:43
11,6350	478	5.562	-0,56%	16:00:31
11,6350	368	4.282	-0,56%	16:00:31
11,6400	56	652	-0,51%	15:59:41
11,6400	678	7.892	-0,51%	15:59:35
11,6400	678	7.892	-0,51%	15:59:35
11,6400	215	2.503	-0,51%	15:58:33
11,6400	819	9.533	-0,51%	15:58:33
11,6400	910	10.592	-0,51%	15:58:33
11,6400	1.743	20.289	-0,51%	15:58:33
11,6450	876	10.201	-0,47%	15:58:23
11,6450	97	1.130	-0,47%	15:58:23
11,6450	1.256	14.626	-0,47%	15:58:23
11,6500	860	10.019	-0,43%	15:58:04
11,6450	692	8.058	-0,47%	15:57:54
11,6450	181	2.108	-0,47%	15:57:54
11,6400	69	803	-0,51%	15:57:44
11,6400	95	1.106	-0,51%	15:57:44
11,6400	32	372	-0,51%	15:57:44
11,6400	136	1.583	-0,51%	15:57:44
11,6400	950	11.058	-0,51%	15:57:44
11,6400	447	5.203	-0,51%	15:57:01
11,6400	545	6.344	-0,51%	15:57:01
11,6400	1.216	14.154	-0,51%	15:57:00
11,6400	1.136	13.223	-0,51%	15:57:00
11,6300	317	3.687	-0,60%	15:56:15
11,6300	347	4.036	-0,60%	15:56:15
11,6350	506	5.887	-0,56%	15:56:12
11,6350	228	2.653	-0,56%	15:56:12
11,6350	87	1.012	-0,56%	15:55:00
11,6350	25	291	-0,56%	15:55:00
11,6350	452	5.259	-0,56%	15:54:30
11,6350	385	4.479	-0,56%	15:54:30
11,6350	95	1.105	-0,56%	15:54:01
11,6350	1.248	14.520	-0,56%	15:54:01
11,6300	935	10.874	-0,60%	15:53:44
11,6300	656	7.629	-0,60%	15:53:44
11,6300	182	2.117	-0,60%	15:53:44
11,6400	1.108	12.897	-0,51%	15:53:43
11,6350	1.984	23.084	-0,56%	15:53:37
11,6350	353	4.107	-0,56%	15:53:37
11,6400	783	9.114	-0,51%	15:53:26
11,6400	981	11.419	-0,51%	15:53:26
11,6450	512	5.962	-0,47%	15:52:56
11,6450	663	7.721	-0,47%	15:52:56
11,6450	932	10.853	-0,47%	15:52:50
11,6400	486	5.657	-0,51%	15:52:48
11,6400	103	1.199	-0,51%	15:52:46
11,6400	386	4.493	-0,51%	15:52:46
11,6400	942	10.965	-0,51%	15:52:46
11,6400	1.609	18.729	-0,51%	15:52:46
11,6400	586	6.821	-0,51%	15:52:46
11,6350	490	5.701	-0,56%	15:51:27
11,6350	641	7.458	-0,56%	15:51:27
11,6350	823	9.576	-0,56%	15:51:27
11,6350	922	10.727	-0,56%	15:51:27
11,6300	935	10.874	-0,60%	15:51:25
11,6300	1.574	18.306	-0,60%	15:51:25
11,6300	95	1.105	-0,60%	15:51:25
11,6250	816	9.486	-0,64%	15:51:19
11,6250	2.775	32.259	-0,64%	15:51:19
11,6250	2.952	34.317	-0,64%	15:51:19
11,6250	1.271	14.775	-0,64%	15:51:19
11,6250	738	8.579	-0,64%	15:51:19
11,6250	176	2.046	-0,64%	15:51:19
11,6250	3.770	43.826	-0,64%	15:51:19
11,6300	1.247	14.503	-0,60%	15:51:01
11,6300	346	4.024	-0,60%	15:51:01
11,6300	329	3.826	-0,60%	15:51:01
11,6300	700	8.141	-0,60%	15:51:01
11,6350	577	6.713	-0,56%	15:50:48
11,6350	856	9.960	-0,56%	15:50:44
11,6350	82	954	-0,56%	15:50:44
11,6350	576	6.702	-0,56%	15:50:44
11,6350	700	8.145	-0,56%	15:50:44
11,6400	165	1.921	-0,51%	15:50:44
11,6400	3	35	-0,51%	15:50:44
11,6400	1	12	-0,51%	15:50:44
11,6400	264	3.073	-0,51%	15:50:44
11,6400	260	3.026	-0,51%	15:50:44
11,6400	595	6.926	-0,51%	15:50:44
11,6450	1.705	19.855	-0,47%	15:50:39
11,6450	206	2.399	-0,47%	15:50:39
11,6450	2.093	24.373	-0,47%	15:50:39
11,6500	192	2.237	-0,43%	15:49:41
11,6550	537	6.259	-0,38%	15:49:05
11,6550	946	11.026	-0,38%	15:49:05
11,6500	95	1.107	-0,43%	15:49:04
11,6500	200	2.330	-0,43%	15:49:04
11,6500	1.280	14.912	-0,43%	15:49:04
11,6500	1.077	12.547	-0,43%	15:49:04
11,6450	1.314	15.302	-0,47%	15:48:44
11,6450	3	35	-0,47%	15:48:44
11,6450	24	279	-0,47%	15:48:44
11,6400	891	10.371	-0,51%	15:48:42
11,6400	1.458	16.971	-0,51%	15:48:42
11,6400	95	1.106	-0,51%	15:48:42
11,6400	574	6.681	-0,51%	15:48:42
11,6400	287	3.341	-0,51%	15:48:14
11,6400	406	4.726	-0,51%	15:47:35
11,6450	1	12	-0,47%	15:46:50
11,6450	256	2.981	-0,47%	15:46:50
11,6450	256	2.981	-0,47%	15:46:50
11,6450	1.058	12.320	-0,47%	15:46:50
11,6450	1.233	14.358	-0,47%	15:46:50
11,6450	63	734	-0,47%	15:46:50
11,6450	446	5.194	-0,47%	15:46:50
11,6450	162	1.886	-0,47%	15:46:48
11,6500	86	1.002	-0,43%	15:46:37
11,6500	95	1.107	-0,43%	15:46:20
11,6500	264	3.076	-0,43%	15:46:20
11,6500	881	10.264	-0,43%	15:46:20
11,6500	1.250	14.563	-0,43%	15:46:08
11,6500	1.000	11.650	-0,43%	15:45:56
11,6500	95	1.107	-0,43%	15:45:56
11,6500	61	711	-0,43%	15:45:54
11,6500	489	5.697	-0,43%	15:45:54
11,6500	1.400	16.310	-0,43%	15:45:54
11,6450	3	35	-0,47%	15:45:52
11,6500	942	10.974	-0,43%	15:45:52
11,6500	700	8.155	-0,43%	15:45:52
11,6500	320	3.728	-0,43%	15:45:52
11,6500	867	10.101	-0,43%	15:45:52
11,6500	260	3.029	-0,43%	15:45:52
11,6500	478	5.569	-0,43%	15:45:52
11,6500	522	6.081	-0,43%	15:45:52
11,6550	140	1.632	-0,38%	15:45:26
11,6550	157	1.830	-0,38%	15:44:41
11,6550	596	6.946	-0,38%	15:44:41
11,6550	163	1.900	-0,38%	15:43:54
11,6550	31	361	-0,38%	15:43:35
11,6550	1.447	16.865	-0,38%	15:43:35
11,6550	264	3.077	-0,38%	15:43:35
11,6550	97	1.131	-0,38%	15:43:35
11,6550	890	10.373	-0,38%	15:42:37
11,6550	87	1.014	-0,38%	15:42:37
11,6550	95	1.107	-0,38%	15:42:37
11,6550	223	2.599	-0,38%	15:42:35
11,6550	1.135	13.228	-0,38%	15:42:35
11,6550	678	7.902	-0,38%	15:42:35
11,6550	678	7.902	-0,38%	15:42:35
11,6550	850	9.907	-0,38%	15:42:35
11,6600	200	2.332	-0,34%	15:41:43
11,6600	229	2.670	-0,34%	15:41:43
11,6600	256	2.985	-0,34%	15:41:43
11,6600	756	8.815	-0,34%	15:41:43
11,6650	213	2.485	-0,30%	15:41:13
11,6650	700	8.166	-0,30%	15:41:13
11,6650	1.327	15.479	-0,30%	15:41:13
11,6650	425	4.958	-0,30%	15:41:13
11,6650	425	4.958	-0,30%	15:41:13
11,6650	336	3.919	-0,30%	15:41:13
11,6600	69	805	-0,34%	15:41:01
11,6600	1.192	13.899	-0,34%	15:41:01
11,6600	95	1.108	-0,34%	15:41:01
11,6600	1.744	20.335	-0,34%	15:41:01
11,6600	115	1.341	-0,34%	15:40:49
11,6600	700	8.162	-0,34%	15:40:49
11,6600	1.294	15.088	-0,34%	15:40:49
11,6550	889	10.361	-0,38%	15:40:14
11,6550	1.030	12.005	-0,38%	15:40:14
11,6550	896	10.443	-0,38%	15:39:26
11,6550	95	1.107	-0,38%	15:39:26
11,6550	1.324	15.431	-0,38%	15:38:22
11,6550	154	1.795	-0,38%	15:38:22
11,6550	95	1.107	-0,38%	15:38:22
11,6550	64	746	-0,38%	15:38:18
11,6550	292	3.403	-0,38%	15:38:18
11,6550	457	5.326	-0,38%	15:38:18
11,6550	572	6.667	-0,38%	15:38:18
11,6650	1.000	11.665	-0,30%	15:37:22
11,6600	1.211	14.120	-0,34%	15:37:18
11,6600	360	4.198	-0,34%	15:37:11
11,6550	120	1.399	-0,38%	15:37:11
11,6600	1.694	19.752	-0,34%	15:36:48
11,6600	87	1.014	-0,34%	15:36:22
11,6600	62	723	-0,34%	15:35:25
11,6600	501	5.842	-0,34%	15:35:25
11,6600	44	513	-0,34%	15:35:25
11,6600	730	8.512	-0,34%	15:35:25
11,6650	96	1.120	-0,30%	15:35:10
11,6650	60	700	-0,30%	15:35:01
11,6650	226	2.636	-0,30%	15:35:01
11,6650	278	3.243	-0,30%	15:34:43
11,6650	96	1.120	-0,30%	15:34:43
11,6650	11	128	-0,30%	15:34:43
11,6650	755	8.807	-0,30%	15:34:43
11,6650	3.956	46.147	-0,30%	15:34:43
11,6650	105	1.225	-0,30%	15:34:43
11,6650	8	93	-0,30%	15:34:43
11,6650	700	8.166	-0,30%	15:34:43
11,6650	910	10.615	-0,30%	15:34:43
11,6700	1.067	12.452	-0,26%	15:33:58
11,6700	98	1.144	-0,26%	15:33:58
11,6650	950	11.082	-0,30%	15:33:21
11,6650	1.077	12.563	-0,30%	15:33:21
11,6650	805	9.390	-0,30%	15:33:03
11,6650	385	4.491	-0,30%	15:33:03
11,6550	796	9.277	-0,38%	15:32:06
11,6550	204	2.378	-0,38%	15:32:06
11,6550	65	758	-0,38%	15:32:06
11,6550	935	10.897	-0,38%	15:32:06
11,6550	1.000	11.655	-0,38%	15:32:06
11,6500	363	4.229	-0,43%	15:31:18
11,6450	9	105	-0,47%	15:31:16
11,6450	922	10.737	-0,47%	15:31:16
11,6450	284	3.307	-0,47%	15:31:16
11,6450	13	151	-0,47%	15:31:13
11,6450	1.363	15.872	-0,47%	15:31:08
11,6450	654	7.616	-0,47%	15:31:02
11,6450	780	9.083	-0,47%	15:31:02
11,6450	114	1.328	-0,47%	15:31:02
11,6450	256	2.981	-0,47%	15:31:02
11,6450	962	11.202	-0,47%	15:31:02
11,6450	923	10.748	-0,47%	15:31:02
11,6500	95	1.107	-0,43%	15:31:01
11,6500	300	3.495	-0,43%	15:30:45
11,6500	689	8.027	-0,43%	15:30:43
11,6450	1.319	15.360	-0,47%	15:30:27
11,6450	941	10.958	-0,47%	15:30:27
11,6450	8	93	-0,47%	15:30:27
11,6450	11	128	-0,47%	15:30:27
11,6450	224	2.608	-0,47%	15:30:21
11,6450	936	10.900	-0,47%	15:30:20
11,6450	1.418	16.513	-0,47%	15:30:20
11,6450	1.000	11.645	-0,47%	15:30:12
11,6450	239	2.783	-0,47%	15:30:05
11,6450	256	2.981	-0,47%	15:30:05
11,6450	256	2.981	-0,47%	15:30:05
11,6450	564	6.568	-0,47%	15:30:05
11,6450	186	2.166	-0,47%	15:30:05
11,6450	321	3.738	-0,47%	15:30:05
11,6400	983	11.442	-0,51%	15:30:02
11,6400	631	7.345	-0,51%	15:30:02
11,6400	96	1.117	-0,51%	15:30:02
11,6400	902	10.499	-0,51%	15:30:02
11,6400	115	1.339	-0,51%	15:30:02
11,6400	952	11.081	-0,51%	15:30:02
11,6400	194	2.258	-0,51%	15:30:02
11,6400	63	733	-0,51%	15:29:44
11,6400	730	8.497	-0,51%	15:29:44
11,6400	399	4.644	-0,51%	15:29:44
11,6400	65	757	-0,51%	15:29:44
11,6400	355	4.132	-0,51%	15:29:26
11,6400	419	4.877	-0,51%	15:29:26
11,6450	98	1.141	-0,47%	15:27:34
11,6450	609	7.092	-0,47%	15:27:34
11,6450	91	1.060	-0,47%	15:27:34
11,6450	117	1.362	-0,47%	15:27:34
11,6450	362	4.215	-0,47%	15:27:34
11,6450	142	1.654	-0,47%	15:27:34
11,6450	429	4.996	-0,47%	15:27:34
11,6500	606	7.060	-0,43%	15:25:42
11,6500	781	9.099	-0,43%	15:25:40
11,6500	1.273	14.830	-0,43%	15:25:40
11,6500	722	8.411	-0,43%	15:25:35
11,6500	95	1.107	-0,43%	15:25:35
11,6500	2.133	24.849	-0,43%	15:25:35
11,6500	203	2.365	-0,43%	15:25:35
11,6500	4	47	-0,43%	15:25:35
11,6500	851	9.914	-0,43%	15:25:35
11,6500	178	2.074	-0,43%	15:25:35
11,6500	500	5.825	-0,43%	15:25:35
11,6500	83	967	-0,43%	15:25:35
11,6500	708	8.248	-0,43%	15:25:35
11,6500	449	5.231	-0,43%	15:25:22
11,6550	757	8.823	-0,38%	15:24:19
11,6550	276	3.217	-0,38%	15:24:19
11,6600	145	1.691	-0,34%	15:24:01
11,6600	1.042	12.150	-0,34%	15:24:01
11,6550	154	1.795	-0,38%	15:23:47
11,6550	173	2.016	-0,38%	15:23:05
11,6550	154	1.795	-0,38%	15:23:05
11,6550	176	2.051	-0,38%	15:23:05
11,6550	1.217	14.184	-0,38%	15:23:05
11,6550	725	8.450	-0,38%	15:22:16
11,6550	381	4.441	-0,38%	15:22:06
11,6550	608	7.086	-0,38%	15:21:50
11,6550	451	5.256	-0,38%	15:21:48
11,6550	630	7.343	-0,38%	15:21:48
11,6600	567	6.611	-0,34%	15:21:19
11,6600	273	3.183	-0,34%	15:21:19
11,6550	766	8.928	-0,38%	15:20:58
11,6600	456	5.317	-0,34%	15:20:54
11,6600	3.544	41.323	-0,34%	15:20:54
11,6550	388	4.522	-0,38%	15:20:30
11,6550	234	2.727	-0,38%	15:20:30
11,6550	972	11.329	-0,38%	15:20:30
11,6550	489	5.699	-0,38%	15:20:03
11,6550	1.269	14.790	-0,38%	15:20:03
11,6550	1.609	18.753	-0,38%	15:20:03
11,6550	49	571	-0,38%	15:20:03
11,6550	95	1.107	-0,38%	15:20:03
11,6550	718	8.368	-0,38%	15:20:03
11,6550	404	4.709	-0,38%	15:20:03
11,6550	60	699	-0,38%	15:20:03
11,6550	780	9.091	-0,38%	15:20:03
11,6600	1.252	14.598	-0,34%	15:19:01
11,6600	76	886	-0,34%	15:19:00
11,6600	256	2.985	-0,34%	15:19:00
11,6600	368	4.291	-0,34%	15:19:00
11,6600	317	3.696	-0,34%	15:19:00
11,6600	488	5.690	-0,34%	15:19:00
11,6600	497	5.795	-0,34%	15:19:00
11,6600	1.106	12.896	-0,34%	15:19:00
11,6600	95	1.108	-0,34%	15:19:00
11,6600	724	8.442	-0,34%	15:19:00
11,6600	89	1.038	-0,34%	15:19:00
11,6600	1.258	14.668	-0,34%	15:18:25
11,6600	1.551	18.085	-0,34%	15:18:25
11,6600	393	4.582	-0,34%	15:18:25
11,6600	384	4.477	-0,34%	15:18:25
11,6600	700	8.162	-0,34%	15:16:28
11,6550	1.576	18.368	-0,38%	15:15:49
11,6550	771	8.986	-0,38%	15:15:49
11,6500	489	5.697	-0,43%	15:15:40
11,6500	1.201	13.992	-0,43%	15:15:40
11,6500	95	1.107	-0,43%	15:15:40
11,6500	145	1.689	-0,43%	15:15:40
11,6500	49	571	-0,43%	15:15:40
11,6500	164	1.911	-0,43%	15:15:40
11,6475	1.334	15.538	-0,45%	15:15:22
11,6500	96	1.118	-0,43%	15:11:52
11,6500	780	9.087	-0,43%	15:11:52
11,6500	1.412	16.450	-0,43%	15:11:52
11,6500	1.337	15.576	-0,43%	15:11:52
11,6500	503	5.860	-0,43%	15:11:52
11,6450	301	3.505	-0,47%	15:11:09
11,6450	290	3.377	-0,47%	15:11:09
11,6450	786	9.153	-0,47%	15:11:09
11,6450	547	6.370	-0,47%	15:11:09
11,6450	206	2.399	-0,47%	15:11:09
11,6500	643	7.491	-0,43%	15:11:09
11,6500	2.915	33.960	-0,43%	15:11:09
11,6500	67	781	-0,43%	15:11:09
11,6600	257	2.997	-0,34%	15:09:48
11,6550	8	93	-0,38%	15:09:36
11,6550	73	851	-0,38%	15:09:36
11,6550	399	4.650	-0,38%	15:09:36
11,6550	476	5.548	-0,38%	15:09:36
11,6600	85	991	-0,34%	15:09:02
11,6600	685	7.987	-0,34%	15:08:37
11,6600	193	2.250	-0,34%	15:08:37
11,6600	526	6.133	-0,34%	15:08:37
11,6600	829	9.666	-0,34%	15:08:37
11,6600	773	9.013	-0,34%	15:08:37
11,6600	429	5.002	-0,34%	15:08:37
11,6550	1.148	13.380	-0,38%	15:08:36
11,6550	799	9.312	-0,38%	15:08:36
11,6550	410	4.779	-0,38%	15:08:36
11,6550	724	8.438	-0,38%	15:08:36
11,6550	587	6.841	-0,38%	15:07:47
11,6550	427	4.977	-0,38%	15:07:47
11,6500	1.195	13.922	-0,43%	15:07:40
11,6500	393	4.578	-0,43%	15:07:40
11,6500	166	1.934	-0,43%	15:07:40
11,6500	248	2.889	-0,43%	15:07:40
11,6500	182	2.120	-0,43%	15:07:40
11,6550	482	5.618	-0,38%	15:05:16
11,6600	50	583	-0,34%	15:05:13
11,6550	391	4.557	-0,38%	15:05:08
11,6550	95	1.107	-0,38%	15:05:08
11,6550	336	3.916	-0,38%	15:05:08
11,6550	1.065	12.413	-0,38%	15:05:07
11,6550	196	2.284	-0,38%	15:05:07
11,6550	1.216	14.172	-0,38%	15:04:46
11,6550	95	1.107	-0,38%	15:04:35
11,6550	37	431	-0,38%	15:04:35
11,6550	78	909	-0,38%	15:04:35
11,6550	19	221	-0,38%	15:04:35
11,6550	96	1.119	-0,38%	15:04:35
11,6500	1.115	12.990	-0,43%	15:03:23
11,6500	34	396	-0,43%	15:02:38
11,6500	485	5.650	-0,43%	15:02:38
11,6500	479	5.580	-0,43%	15:02:38
11,6500	110	1.282	-0,43%	15:02:38
11,6550	300	3.497	-0,38%	15:01:30
11,6550	432	5.035	-0,38%	14:59:53
11,6550	9	105	-0,38%	14:59:53
11,6550	452	5.268	-0,38%	14:59:53
11,6550	461	5.373	-0,38%	14:59:53
11,6550	1.250	14.569	-0,38%	14:59:53
11,6550	500	5.828	-0,38%	14:59:53
11,6550	3.000	34.965	-0,38%	14:59:53
11,6600	90	1.049	-0,34%	14:58:30
11,6600	172	2.006	-0,34%	14:58:30
11,6600	98	1.143	-0,34%	14:58:30
11,6600	115	1.341	-0,34%	14:58:30
11,6600	519	6.052	-0,34%	14:58:30
11,6600	880	10.261	-0,34%	14:58:30
11,6600	784	9.141	-0,34%	14:57:21
11,6600	230	2.682	-0,34%	14:57:21
11,6600	126	1.469	-0,34%	14:57:21
11,6600	102	1.189	-0,34%	14:57:21
11,6650	95	1.108	-0,30%	14:55:31
11,6650	1.076	12.552	-0,30%	14:55:04
11,6650	137	1.598	-0,30%	14:55:04
11,6650	382	4.456	-0,30%	14:55:04
11,6650	205	2.391	-0,30%	14:55:04
11,6650	4	47	-0,30%	14:54:49
11,6700	8	93	-0,26%	14:54:49
11,6700	837	9.768	-0,26%	14:54:49
11,6700	83	969	-0,26%	14:54:49
11,6700	2.216	25.861	-0,26%	14:54:49
11,6700	151	1.762	-0,26%	14:54:49
11,6750	200	2.335	-0,21%	14:52:02
11,6700	1.000	11.670	-0,26%	14:51:44
11,6750	151	1.763	-0,21%	14:51:13
11,6750	1.235	14.419	-0,21%	14:51:13
11,6750	1.160	13.543	-0,21%	14:50:42
11,6750	202	2.358	-0,21%	14:50:15
11,6750	256	2.989	-0,21%	14:49:47
11,6750	8	93	-0,21%	14:49:34
11,6750	525	6.129	-0,21%	14:49:34
11,6750	206	2.405	-0,21%	14:49:34
11,6750	377	4.401	-0,21%	14:49:34
11,6750	95	1.109	-0,21%	14:49:34
11,6750	1.118	13.053	-0,21%	14:49:20
11,6750	142	1.658	-0,21%	14:49:20
11,6750	704	8.219	-0,21%	14:49:20
11,6750	510	5.954	-0,21%	14:49:20
11,6750	36	420	-0,21%	14:49:20
11,6700	115	1.342	-0,26%	14:48:40
11,6700	452	5.275	-0,26%	14:48:40
11,6700	578	6.745	-0,26%	14:48:06
11,6700	685	7.994	-0,26%	14:48:06
11,6700	251	2.929	-0,26%	14:48:02
11,6700	221	2.579	-0,26%	14:47:29
11,6700	1.168	13.631	-0,26%	14:47:18
11,6700	75	875	-0,26%	14:47:18
11,6700	1.271	14.833	-0,26%	14:47:18
11,6700	200	2.334	-0,26%	14:46:57
11,6700	534	6.232	-0,26%	14:46:57
11,6700	374	4.365	-0,26%	14:43:59
11,6700	538	6.278	-0,26%	14:43:59
11,6700	115	1.342	-0,26%	14:43:59
11,6700	324	3.781	-0,26%	14:43:59
11,6700	1.248	14.564	-0,26%	14:43:59
11,6650	192	2.240	-0,30%	14:43:34
11,6650	48	560	-0,30%	14:43:34
11,6675	25	292	-0,28%	14:43:02
11,6675	845	9.859	-0,28%	14:42:26
11,6650	397	4.631	-0,30%	14:41:51
11,6650	1.102	12.855	-0,30%	14:41:51
11,6650	1.019	11.887	-0,30%	14:41:51
11,6650	364	4.246	-0,30%	14:41:51
11,6650	615	7.174	-0,30%	14:41:51
11,6700	156	1.821	-0,26%	14:40:58
11,6700	649	7.574	-0,26%	14:40:58
11,6700	733	8.554	-0,26%	14:40:58
11,6700	431	5.030	-0,26%	14:40:58
11,6700	433	5.053	-0,26%	14:40:58
11,6700	359	4.190	-0,26%	14:40:58
11,6750	388	4.530	-0,21%	14:40:09
11,6750	962	11.231	-0,21%	14:40:09
11,6750	2.755	32.165	-0,21%	14:38:08
11,6750	61	712	-0,21%	14:38:08
11,6750	50	584	-0,21%	14:38:08
11,6750	98	1.144	-0,21%	14:37:13
11,6750	464	5.417	-0,21%	14:37:13
11,6750	256	2.989	-0,21%	14:36:35
11,6750	642	7.495	-0,21%	14:36:12
11,6750	720	8.406	-0,21%	14:36:12
11,6750	859	10.029	-0,21%	14:36:12
11,6750	1.330	15.528	-0,21%	14:36:12
11,6750	1.152	13.450	-0,21%	14:36:12
11,6750	65	759	-0,21%	14:36:12
11,6750	53	619	-0,21%	14:36:12
11,6800	8	93	-0,17%	14:33:33
11,6800	213	2.488	-0,17%	14:33:33
11,6800	115	1.343	-0,17%	14:32:32
11,6800	489	5.712	-0,17%	14:32:32
11,6800	1.113	13.000	-0,17%	14:32:32
11,6800	1.833	21.409	-0,17%	14:32:32
11,6750	405	4.728	-0,21%	14:32:27
11,6750	191	2.230	-0,21%	14:32:27
11,6750	115	1.343	-0,21%	14:32:27
11,6750	272	3.176	-0,21%	14:32:27
11,6750	1.750	20.431	-0,21%	14:32:27
11,6750	189	2.207	-0,21%	14:32:27
11,6750	85	992	-0,21%	14:30:34
11,6700	857	10.001	-0,26%	14:30:21
11,6650	133	1.551	-0,30%	14:30:06
11,6700	494	5.765	-0,26%	14:28:37
11,6700	263	3.069	-0,26%	14:28:37
11,6700	745	8.694	-0,26%	14:28:37
11,6650	1.257	14.663	-0,30%	14:26:56
11,6650	876	10.219	-0,30%	14:26:56
11,6650	1.546	18.034	-0,30%	14:26:56
11,6700	105	1.225	-0,26%	14:26:56
11,6700	1.237	14.436	-0,26%	14:26:56
11,6700	10	117	-0,26%	14:26:56
11,6700	115	1.342	-0,26%	14:26:56

Últimos 2.000 tickers.