11,0200
2.579
28.421
-0,18%
11:21:14
11,0200
2.875
31.683
-0,18%
11:21:14
11,0150
197
2.170
-0,23%
11:21:02
11,0150
936
10.310
-0,23%
11:21:02
11,0100
60
661
-0,27%
11:20:39
11,0050
1.082
11.907
-0,32%
11:20:27
11,0050
5
55
-0,32%
11:20:15
11,0100
358
3.942
-0,27%
11:20:09
11,0000
103
1.133
-0,36%
11:19:50
11,0000
841
9.251
-0,36%
11:19:50
11,0000
2.000
22.000
-0,36%
11:19:50
11,0000
227
2.497
-0,36%
11:19:50
11,0050
455
5.007
-0,32%
11:17:43
11,0050
903
9.938
-0,32%
11:17:43
11,0000
1.103
12.133
-0,36%
11:17:37
11,0000
100
1.100
-0,36%
11:17:37
11,0000
400
4.400
-0,36%
11:17:23
11,0000
46
506
-0,36%
11:17:23
11,0000
12
132
-0,36%
11:17:23
11,0000
12
132
-0,36%
11:17:23
11,0050
472
5.194
-0,32%
11:16:19
11,0050
162
1.783
-0,32%
11:16:19
11,0050
9
99
-0,32%
11:16:19
11,0050
445
4.897
-0,32%
11:16:19
11,0100
454
4.999
-0,27%
11:16:19
11,0100
1.000
11.010
-0,27%
11:16:19
11,0100
305
3.358
-0,27%
11:16:19
11,0200
250
2.755
-0,18%
11:15:24
11,0150
100
1.102
-0,23%
11:15:16
11,0100
195
2.147
-0,27%
11:15:09
11,0100
5
55
-0,27%
11:15:09
11,0150
323
3.558
-0,23%
11:15:08
11,0150
454
5.001
-0,23%
11:15:08
11,0150
1.815
19.992
-0,23%
11:15:08
11,0200
470
5.179
-0,18%
11:15:06
11,0200
405
4.463
-0,18%
11:15:06
11,0200
24
264
-0,18%
11:15:06
11,0200
25
276
-0,18%
11:15:06
11,0200
230
2.535
-0,18%
11:14:21
11,0200
4
44
-0,18%
11:14:06
11,0250
90
992
-0,14%
11:13:53
11,0200
849
9.356
-0,18%
11:13:04
11,0300
306
3.375
-0,09%
11:12:56
11,0350
827
9.126
-0,05%
11:12:06
11,0400
500
5.520
0,00%
11:11:39
11,0400
210
2.318
0,00%
11:11:26
11,0400
236
2.605
0,00%
11:11:26
11,0350
592
6.533
-0,05%
11:10:29
11,0350
278
3.068
-0,05%
11:10:29
11,0350
100
1.104
-0,05%
11:10:29
11,0350
700
7.725
-0,05%
11:10:29
11,0350
666
7.349
-0,05%
11:10:29
11,0350
1.104
12.183
-0,05%
11:10:29
11,0350
1.059
11.686
-0,05%
11:10:29
11,0300
545
6.011
-0,09%
11:09:36
11,0300
82
904
-0,09%
11:07:47
11,0300
748
8.250
-0,09%
11:07:47
11,0325
964
10.635
-0,07%
11:07:37
11,0300
34
375
-0,09%
11:06:22
11,0300
674
7.434
-0,09%
11:06:22
11,0350
269
2.968
-0,05%
11:06:15
11,0300
713
7.864
-0,09%
11:06:15
11,0250
100
1.103
-0,14%
11:06:08
11,0250
100
1.103
-0,14%
11:05:32
11,0250
715
7.883
-0,14%
11:05:22
11,0250
164
1.808
-0,14%
11:05:22
11,0250
164
1.808
-0,14%
11:05:22
11,0250
271
2.988
-0,14%
11:05:22
11,0250
708
7.806
-0,14%
11:05:22
11,0250
1.064
11.731
-0,14%
11:03:48
11,0300
421
4.644
-0,09%
11:02:38
11,0300
776
8.559
-0,09%
11:02:38
11,0300
258
2.846
-0,09%
11:02:38
11,0300
101
1.114
-0,09%
11:02:11
11,0300
489
5.394
-0,09%
11:02:11
11,0300
238
2.625
-0,09%
11:02:11
11,0250
671
7.398
-0,14%
11:01:24
11,0250
949
10.463
-0,14%
11:00:22
11,0250
51
562
-0,14%
11:00:22
11,0300
4
44
-0,09%
11:00:21
11,0300
2
22
-0,09%
11:00:09
11,0300
634
6.993
-0,09%
11:00:09
11,0300
210
2.316
-0,09%
11:00:03
11,0300
10
110
-0,09%
11:00:03
11,0300
387
4.269
-0,09%
11:00:03
11,0300
428
4.721
-0,09%
11:00:03
11,0300
182
2.007
-0,09%
11:00:03
11,0350
61
673
-0,05%
10:59:42
11,0350
393
4.337
-0,05%
10:59:42
11,0350
499
5.506
-0,05%
10:59:42
11,0350
52
574
-0,05%
10:59:42
11,0350
1.000
11.035
-0,05%
10:59:42
11,0400
15
166
0,00%
10:59:05
11,0400
10.000
110.400
0,00%
10:59:05
11,0400
2.000
22.080
0,00%
10:59:05
11,0400
1.392
15.368
0,00%
10:59:05
11,0425
242
2.672
0,02%
10:57:45
11,0400
484
5.343
0,00%
10:57:35
11,0350
1.525
16.828
-0,05%
10:55:20
11,0350
1.102
12.161
-0,05%
10:55:20
11,0300
144
1.588
-0,09%
10:54:33
11,0300
1.000
11.030
-0,09%
10:54:33
11,0350
450
4.966
-0,05%
10:53:22
11,0350
4
44
-0,05%
10:53:22
11,0350
1.000
11.035
-0,05%
10:53:22
11,0350
1.261
13.915
-0,05%
10:53:07
11,0350
366
4.039
-0,05%
10:52:34
11,0350
715
7.890
-0,05%
10:52:34
11,0400
83
916
0,00%
10:51:36
11,0450
408
4.506
0,05%
10:50:28
11,0450
45
497
0,05%
10:50:28
11,0400
411
4.537
0,00%
10:50:22
11,0400
690
7.618
0,00%
10:50:22
11,0450
453
5.003
0,05%
10:50:17
11,0500
859
9.492
0,09%
10:50:17
11,0500
749
8.276
0,09%
10:50:17
11,0500
591
6.531
0,09%
10:50:17
11,0500
715
7.901
0,09%
10:50:17
11,0450
100
1.105
0,05%
10:50:17
11,0450
705
7.787
0,05%
10:50:17
11,0450
588
6.494
0,05%
10:50:17
11,0450
41
453
0,05%
10:50:17
11,0450
700
7.732
0,05%
10:50:06
11,0450
327
3.612
0,05%
10:50:06
11,0450
421
4.650
0,05%
10:50:06
11,0450
170
1.878
0,05%
10:50:06
11,0450
3.848
42.501
0,05%
10:50:06
11,0450
100
1.105
0,05%
10:50:06
11,0450
709
7.831
0,05%
10:50:06
11,0400
444
4.902
0,00%
10:50:00
11,0400
633
6.988
0,00%
10:50:00
11,0450
903
9.974
0,05%
10:49:55
11,0450
1
11
0,05%
10:49:55
11,0450
230
2.540
0,05%
10:49:55
11,0500
194
2.144
0,09%
10:49:27
11,0550
266
2.941
0,14%
10:47:30
11,0550
98
1.083
0,14%
10:47:24
11,0550
556
6.147
0,14%
10:47:24
11,0550
27
298
0,14%
10:47:24
11,0550
27
298
0,14%
10:47:24
11,0600
900
9.954
0,18%
10:47:11
11,0600
12
133
0,18%
10:47:11
11,0600
13
144
0,18%
10:46:50
11,0600
282
3.119
0,18%
10:46:50
11,0600
15
166
0,18%
10:46:50
11,0600
1.792
19.820
0,18%
10:46:29
11,0600
492
5.442
0,18%
10:46:29
11,0600
453
5.010
0,18%
10:46:29
11,0550
217
2.399
0,14%
10:44:44
11,0600
677
7.488
0,18%
10:44:19
11,0600
1.111
12.288
0,18%
10:44:19
11,0600
470
5.198
0,18%
10:43:13
11,0650
104
1.151
0,23%
10:43:03
11,0650
1.182
13.079
0,23%
10:43:03
11,0700
335
3.708
0,27%
10:43:03
11,0650
1.286
14.230
0,23%
10:43:03
11,0650
100
1.107
0,23%
10:43:03
11,0650
700
7.746
0,23%
10:43:03
11,0650
670
7.414
0,23%
10:43:03
11,0650
4.009
44.360
0,23%
10:43:03
11,0650
5.000
55.325
0,23%
10:42:38
11,0650
592
6.550
0,23%
10:38:33
11,0650
708
7.834
0,23%
10:38:33
11,0650
589
6.517
0,23%
10:38:18
11,0650
289
3.198
0,23%
10:38:18
11,0650
100
1.107
0,23%
10:38:18
11,0650
671
7.425
0,23%
10:38:18
11,0600
1.000
11.060
0,18%
10:37:57
11,0650
516
5.710
0,23%
10:36:20
11,0650
48
531
0,23%
10:36:20
11,0700
300
3.321
0,27%
10:35:57
11,0650
468
5.178
0,23%
10:35:57
11,0650
1.022
11.308
0,23%
10:35:57
11,0650
452
5.001
0,23%
10:35:57
11,0700
483
5.347
0,27%
10:35:40
11,0700
987
10.926
0,27%
10:35:40
11,0750
150
1.661
0,32%
10:34:53
11,0750
878
9.724
0,32%
10:34:35
11,0750
718
7.952
0,32%
10:34:35
11,0700
3.056
33.830
0,27%
10:34:34
11,0700
30
332
0,27%
10:34:34
11,0700
1.633
18.077
0,27%
10:34:34
11,0700
452
5.004
0,27%
10:34:34
11,0700
941
10.417
0,27%
10:34:34
11,0800
452
5.008
0,36%
10:33:17
11,0800
704
7.800
0,36%
10:33:17
11,0850
566
6.274
0,41%
10:33:17
11,0850
589
6.529
0,41%
10:33:17
11,0850
708
7.848
0,41%
10:33:17
11,0800
62.553
693.087
0,36%
10:33:17
11,0800
8.152
90.324
0,36%
10:33:17
11,0800
41.747
462.557
0,36%
10:33:17
11,0800
6.720
74.458
0,36%
10:33:17
11,0800
542
6.005
0,36%
10:33:17
11,0800
708
7.845
0,36%
10:33:17
11,0800
26.290
291.293
0,36%
10:33:17
11,0800
708
7.845
0,36%
10:33:17
11,0750
230
2.547
0,32%
10:32:47
11,0800
2.580
28.586
0,36%
10:32:47
11,0800
678
7.512
0,36%
10:32:47
11,0750
671
7.431
0,32%
10:32:08
11,0750
15
166
0,32%
10:32:04
11,0750
707
7.830
0,32%
10:31:35
11,0700
210
2.325
0,27%
10:31:17
11,0700
903
9.996
0,27%
10:30:32
11,0650
153
1.693
0,23%
10:30:05
11,0650
547
6.053
0,23%
10:30:05
11,0700
1.250
13.838
0,27%
10:29:16
11,0700
102
1.129
0,27%
10:29:16
11,0650
59
653
0,23%
10:28:16
11,0650
472
5.223
0,23%
10:28:16
11,0650
82
907
0,23%
10:28:16
11,0650
82
907
0,23%
10:28:16
11,0650
368
4.072
0,23%
10:26:40
11,0650
452
5.001
0,23%
10:26:40
11,0650
678
7.502
0,23%
10:26:40
11,0650
2.113
23.380
0,23%
10:26:30
11,0700
452
5.004
0,27%
10:25:56
11,0700
2.728
30.199
0,27%
10:25:56
11,0700
775
8.579
0,27%
10:25:35
11,0650
100
1.107
0,23%
10:23:56
11,0700
18
199
0,27%
10:23:51
11,0700
60
664
0,27%
10:23:51
11,0700
271
3.000
0,27%
10:23:51
11,0700
262
2.900
0,27%
10:23:51
11,0700
446
4.937
0,27%
10:23:51
11,0700
6
66
0,27%
10:23:51
11,0800
658
7.291
0,36%
10:22:15
11,0800
353
3.911
0,36%
10:22:15
11,0800
452
5.008
0,36%
10:22:15
11,0800
341
3.778
0,36%
10:20:26
11,0800
271
3.003
0,36%
10:20:26
11,0800
271
3.003
0,36%
10:20:26
11,0800
708
7.845
0,36%
10:20:26
11,0800
671
7.435
0,36%
10:20:26
11,0800
21
233
0,36%
10:20:26
11,0800
100
1.108
0,36%
10:19:35
11,0800
154
1.706
0,36%
10:19:35
11,0800
708
7.845
0,36%
10:19:35
11,0800
19
211
0,36%
10:19:25
11,0800
375
4.155
0,36%
10:19:25
11,0800
48
532
0,36%
10:19:22
11,0800
24
266
0,36%
10:19:22
11,0800
100
1.108
0,36%
10:17:46
11,0800
2.529
28.021
0,36%
10:17:46
11,0800
311
3.446
0,36%
10:16:35
11,0800
1.652
18.304
0,36%
10:16:35
11,0800
37
410
0,36%
10:16:35
11,0500
100
1.105
0,09%
10:12:28
11,0500
640
7.072
0,09%
10:12:12
11,0550
217
2.399
0,14%
10:11:46
11,0550
236
2.609
0,14%
10:11:46
11,0550
100
1.106
0,14%
10:10:11
11,0550
715
7.904
0,14%
10:10:11
11,0550
124
1.371
0,14%
10:10:09
11,0650
700
7.746
0,23%
10:09:39
11,0650
45
498
0,23%
10:09:39
11,0650
793
8.775
0,23%
10:09:39
11,0650
100
1.107
0,23%
10:09:39
11,0650
452
5.001
0,23%
10:09:39
11,0650
706
7.812
0,23%
10:09:39
11,0700
20
221
0,27%
10:09:34
11,0650
1.088
12.039
0,23%
10:07:45
11,0650
114
1.261
0,23%
10:07:45
11,0700
723
8.004
0,27%
10:06:32
11,0700
708
7.838
0,27%
10:06:32
11,0750
110
1.218
0,32%
10:06:24
11,0750
27
299
0,32%
10:06:24
11,0800
9
100
0,36%
10:05:43
11,0800
1.298
14.382
0,36%
10:05:43
11,0800
619
6.859
0,36%
10:05:43
11,0800
37
410
0,36%
10:05:43
11,0800
163
1.806
0,36%
10:05:43
11,0800
452
5.008
0,36%
10:05:43
11,0850
418
4.634
0,41%
10:05:41
11,0850
1.038
11.506
0,41%
10:05:41
11,0850
666
7.383
0,41%
10:05:41
11,0850
100
1.109
0,41%
10:05:41
11,0850
500
5.543
0,41%
10:05:24
11,0850
80
887
0,41%
10:04:23
11,0850
692
7.671
0,41%
10:04:23
11,0850
80
887
0,41%
10:04:23
11,0850
579
6.418
0,41%
10:03:49
11,0850
43
477
0,41%
10:03:49
11,0850
52
576
0,41%
10:03:49
11,0850
26
288
0,41%
10:03:49
11,0800
100
1.108
0,36%
10:03:39
11,0800
1.224
13.562
0,36%
10:03:39
11,0800
1.038
11.501
0,36%
10:03:39
11,0800
590
6.537
0,36%
10:03:39
11,0800
700
7.756
0,36%
10:03:39
11,0800
596
6.604
0,36%
10:03:39
11,0750
73
808
0,32%
10:03:11
11,0750
16
177
0,32%
10:03:11
11,0800
49
543
0,36%
10:02:15
11,0800
1.384
15.335
0,36%
9:59:20
11,0800
3.655
40.497
0,36%
9:59:03
11,0800
700
7.756
0,36%
9:59:03
11,0800
1.038
11.501
0,36%
9:59:03
11,0800
590
6.537
0,36%
9:59:03
11,0800
1.476
16.354
0,36%
9:59:03
11,0800
670
7.424
0,36%
9:59:03
11,0750
555
6.147
0,32%
9:57:46
11,0750
138
1.528
0,32%
9:57:06
11,0750
271
3.001
0,32%
9:57:06
11,0750
291
3.223
0,32%
9:57:06
11,0750
452
5.006
0,32%
9:57:06
11,0750
101
1.119
0,32%
9:57:06
11,0750
1.764
19.536
0,32%
9:56:32
11,0700
590
6.531
0,27%
9:56:32
11,0700
713
7.893
0,27%
9:56:32
11,0700
1.200
13.284
0,27%
9:56:32
11,0600
1.900
21.014
0,18%
9:55:49
11,0650
187
2.069
0,23%
9:54:59
11,0650
917
10.147
0,23%
9:54:59
11,0650
101
1.118
0,23%
9:54:59
11,0650
1.017
11.253
0,23%
9:54:59
11,0550
73
807
0,14%
9:54:08
11,0550
277
3.062
0,14%
9:54:08
11,0650
25
277
0,23%
9:52:26
11,0600
3.000
33.180
0,18%
9:52:11
11,0650
100
1.107
0,23%
9:51:51
11,0650
225
2.490
0,23%
9:51:51
11,0650
102
1.129
0,23%
9:51:21
11,0650
452
5.001
0,23%
9:51:21
11,0700
590
6.531
0,27%
9:51:12
11,0700
600
6.642
0,27%
9:51:12
11,0700
467
5.170
0,27%
9:51:12
11,0700
700
7.749
0,27%
9:51:12
11,0700
684
7.572
0,27%
9:51:12
11,0750
211
2.337
0,32%
9:50:25
11,0750
100
1.108
0,32%
9:50:25
11,0750
100
1.108
0,32%
9:49:57
11,0800
100
1.108
0,36%
9:48:51
11,0800
1.097
12.155
0,36%
9:48:51
11,0800
452
5.008
0,36%
9:48:51
11,0850
100
1.109
0,41%
9:48:38
11,0850
502
5.565
0,41%
9:47:37
11,0900
1.024
11.356
0,45%
9:47:19
11,0900
100
1.109
0,45%
9:47:19
11,0900
1.038
11.511
0,45%
9:47:19
11,0900
700
7.763
0,45%
9:47:19
11,0900
706
7.830
0,45%
9:47:19
11,0850
69
765
0,41%
9:47:01
11,0850
34
377
0,41%
9:47:01
11,0850
52
576
0,41%
9:47:01
11,0850
429
4.755
0,41%
9:47:01
11,0850
889
9.855
0,41%
9:46:46
11,0850
452
5.010
0,41%
9:46:46
11,0950
146
1.620
0,50%
9:46:40
11,0950
704
7.811
0,50%
9:46:40
11,0950
150
1.664
0,50%
9:46:40
11,0900
106
1.176
0,45%
9:46:27
11,0900
100
1.109
0,45%
9:46:27
11,0900
73
810
0,45%
9:46:27
11,0900
2.000
22.180
0,45%
9:46:27
11,0900
590
6.543
0,45%
9:46:27
11,0900
567
6.288
0,45%
9:46:27
11,0900
155
1.719
0,45%
9:46:27
11,0900
300
3.327
0,45%
9:46:27
11,0850
1.016
11.262
0,41%
9:46:09
11,0800
1.700
18.836
0,36%
9:45:14
11,0750
1.920
21.264
0,32%
9:44:58
11,0775
1.424
15.774
0,34%
9:44:58
11,0800
700
7.756
0,36%
9:44:51
11,0800
100
1.108
0,36%
9:44:51
11,0800
666
7.379
0,36%
9:44:51
11,0800
695
7.701
0,36%
9:44:23
11,0750
826
9.148
0,32%
9:44:17
11,0700
193
2.137
0,27%
9:44:17
11,0700
891
9.863
0,27%
9:44:17
11,0700
590
6.531
0,27%
9:44:17
11,0700
676
7.483
0,27%
9:44:17
11,0700
1.038
11.491
0,27%
9:44:17
11,0700
700
7.749
0,27%
9:44:17
11,0700
452
5.004
0,27%
9:44:17
11,0700
1.148
12.708
0,27%
9:44:17
11,0750
671
7.431
0,32%
9:44:17
11,0750
589
6.523
0,32%
9:44:17
11,0750
452
5.006
0,32%
9:44:17
11,0800
11
122
0,36%
9:44:15
11,0750
600
6.645
0,32%
9:43:26
11,0850
100
1.109
0,41%
9:43:11
11,0850
768
8.513
0,41%
9:43:11
11,0850
60
665
0,41%
9:43:11
11,0850
264
2.926
0,41%
9:43:11
11,0850
704
7.804
0,41%
9:43:11
11,0800
586
6.493
0,36%
9:42:57
11,0800
103
1.141
0,36%
9:42:57
11,0800
707
7.834
0,36%
9:42:57
11,0800
708
7.845
0,36%
9:42:47
11,0800
861
9.540
0,36%
9:42:34
11,0800
677
7.501
0,36%
9:42:34
11,0800
100
1.108
0,36%
9:42:34
11,0700
18
199
0,27%
9:42:34
11,0700
1.207
13.361
0,27%
9:42:34
11,0750
700
7.753
0,32%
9:42:34
11,0750
452
5.006
0,32%
9:42:34
11,0750
1.038
11.496
0,32%
9:42:34
11,0800
300
3.324
0,36%
9:42:19
11,0750
100
1.108
0,32%
9:42:10
11,0700
1.000
11.070
0,27%
9:41:50
11,0800
90
997
0,36%
9:41:16
11,0800
1.100
12.188
0,36%
9:41:10
11,0800
452
5.008
0,36%
9:41:10
11,0800
700
7.756
0,36%
9:41:10
11,0800
30
332
0,36%
9:41:10
11,0850
716
7.937
0,41%
9:40:48
11,0850
1.535
17.015
0,41%
9:40:48
11,0800
25.078
277.864
0,36%
9:40:48
11,0800
893
9.894
0,36%
9:40:48
11,0800
1.445
16.011
0,36%
9:40:48
11,0800
590
6.537
0,36%
9:40:48
11,0800
6.000
66.480
0,36%
9:40:48
11,0800
808
8.953
0,36%
9:40:48
11,0800
720
7.978
0,36%
9:40:48
11,0800
1.100
12.188
0,36%
9:40:48
11,0800
1.000
11.080
0,36%
9:40:48
11,0800
650
7.202
0,36%
9:40:48
11,0750
100
1.108
0,32%
9:40:48
11,0750
700
7.753
0,32%
9:40:48
11,0750
59
653
0,32%
9:40:48
11,0750
1.038
11.496
0,32%
9:40:48
11,0750
813
9.004
0,32%
9:40:48
11,0750
591
6.545
0,32%
9:40:48
11,0750
547
6.058
0,32%
9:40:48
11,0750
715
7.919
0,32%
9:40:48
11,0650
690
7.635
0,23%
9:40:39
11,0650
100
1.107
0,23%
9:40:38
11,0550
2.681
29.638
0,14%
9:40:33
11,0550
5.442
60.161
0,14%
9:40:33
11,0600
1.424
15.749
0,18%
9:40:33
11,0650
591
6.539
0,23%
9:40:22
11,0650
698
7.723
0,23%
9:40:22
11,0600
591
6.536
0,18%
9:40:22
11,0600
10.600
117.236
0,18%
9:40:22
11,0600
298
3.296
0,18%
9:40:22
11,0600
689
7.620
0,18%
9:40:22
11,0550
721
7.971
0,14%
9:40:22
11,0550
678
7.495
0,14%
9:40:22
11,0500
718
7.934
0,09%
9:40:22
11,0450
642
7.091
0,05%
9:39:58
11,0450
226
2.496
0,05%
9:39:58
11,0500
662
7.315
0,09%
9:39:52
11,0450
100
1.105
0,05%
9:39:00
11,0500
16
177
0,09%
9:38:54
11,0500
17
188
0,09%
9:38:54
11,0500
16
177
0,09%
9:38:54
11,0300
906
9.993
-0,09%
9:37:58
11,0300
454
5.008
-0,09%
9:37:58
11,0350
189
2.086
-0,05%
9:37:58
11,0350
127
1.401
-0,05%
9:37:58
11,0350
100
1.104
-0,05%
9:37:58
11,0350
100
1.104
-0,05%
9:37:58
11,0350
608
6.709
-0,05%
9:37:58
11,0350
454
5.010
-0,05%
9:37:58
11,0350
155
1.710
-0,05%
9:37:58
11,0250
1.166
12.855
-0,14%
9:37:32
11,0200
8
88
-0,18%
9:36:56
11,0200
12
132
-0,18%
9:36:43
11,0250
452
4.983
-0,14%
9:36:31
11,0150
185
2.038
-0,23%
9:35:44
11,0200
3
33
-0,18%
9:35:41
11,0200
900
9.918
-0,18%
9:35:21
11,0200
700
7.714
-0,18%
9:35:05
11,0200
689
7.593
-0,18%
9:35:05
11,0200
592
6.524
-0,18%
9:34:57
11,0200
100
1.102
-0,18%
9:34:57
11,0200
33
364
-0,18%
9:34:57
11,0200
390
4.298
-0,18%
9:34:57
11,0200
454
5.003
-0,18%
9:34:57
11,0200
2.000
22.040
-0,18%
9:34:57
11,0250
411
4.531
-0,14%
9:34:40
11,0250
4
44
-0,14%
9:34:40
11,0250
100
1.103
-0,14%
9:33:50
11,0250
548
6.042
-0,14%
9:32:56
11,0250
454
5.005
-0,14%
9:32:56
11,0250
402
4.432
-0,14%
9:32:55
11,0300
222
2.449
-0,09%
9:32:49
11,0300
600
6.618
-0,09%
9:32:36
11,0300
454
5.008
-0,09%
9:32:34
11,0300
693
7.644
-0,09%
9:32:34
11,0350
592
6.533
-0,05%
9:32:03
11,0350
700
7.725
-0,05%
9:32:03
11,0350
1.038
11.454
-0,05%
9:32:03
11,0350
666
7.349
-0,05%
9:32:03
11,0350
100
1.104
-0,05%
9:31:46
11,0350
592
6.533
-0,05%
9:31:46
11,0350
700
7.725
-0,05%
9:31:46
11,0350
712
7.857
-0,05%
9:31:46
11,0250
695
7.662
-0,14%
9:30:55
11,0250
131
1.444
-0,14%
9:30:54
11,0250
509
5.612
-0,14%
9:30:54
11,0300
677
7.467
-0,09%
9:30:10
11,0300
1
11
-0,09%
9:30:10
11,0250
100
1.103
-0,14%
9:30:08
11,0250
100
1.103
-0,14%
9:30:05
11,0250
454
5.005
-0,14%
9:30:05
11,0250
39
430
-0,14%
9:30:05
11,0200
250
2.755
-0,18%
9:28:46
11,0250
700
7.718
-0,14%
9:28:45
11,0250
36
397
-0,14%
9:28:45
11,0250
7
77
-0,14%
9:28:45
11,0250
101
1.114
-0,14%
9:28:40
11,0250
660
7.277
-0,14%
9:28:40
11,0250
453
4.994
-0,14%
9:28:40
11,0250
690
7.607
-0,14%
9:28:40
11,0250
700
7.718
-0,14%
9:28:40
11,0300
397
4.379
-0,09%
9:28:21
11,0350
467
5.153
-0,05%
9:28:11
11,0350
202
2.229
-0,05%
9:28:11
11,0400
20
221
0,00%
9:27:49
11,0450
270
2.982
0,05%
9:27:30
11,0450
591
6.528
0,05%
9:27:09
11,0450
103
1.138
0,05%
9:27:09
11,0450
1.000
11.045
0,05%
9:26:28
11,0450
465
5.136
0,05%
9:26:28
11,0450
983
10.857
0,05%
9:26:28
11,0500
100
1.105
0,09%
9:26:28
11,0500
453
5.006
0,09%
9:26:28
11,0500
100
1.105
0,09%
9:25:22
11,0500
457
5.050
0,09%
9:25:22
11,0550
465
5.141
0,14%
9:24:58
11,0550
700
7.739
0,14%
9:24:58
11,0550
14
155
0,14%
9:24:58
11,0600
51
564
0,18%
9:24:52
11,0500
200
2.210
0,09%
9:24:32
11,0500
700
7.735
0,09%
9:24:32
11,0500
676
7.470
0,09%
9:24:32
11,0450
1.865
20.599
0,05%
9:23:37
11,0450
800
8.836
0,05%
9:23:37
11,0450
592
6.539
0,05%
9:23:37
11,0450
518
5.721
0,05%
9:23:37
11,0400
1.865
20.590
0,00%
9:23:37
11,0400
671
7.408
0,00%
9:23:37
11,0350
100
1.104
-0,05%
9:23:37
11,0350
506
5.584
-0,05%
9:22:48
11,0300
707
7.798
-0,09%
9:22:41
11,0300
100
1.103
-0,09%
9:22:41
11,0300
500
5.515
-0,09%
9:22:41
11,0350
178
1.964
-0,05%
9:22:14
11,0250
1.000
11.025
-0,14%
9:22:10
11,0300
454
5.008
-0,09%
9:21:55
11,0300
451
4.975
-0,09%
9:21:55
11,0350
38
419
-0,05%
9:21:55
11,0350
10
110
-0,05%
9:21:55
11,0350
205
2.262
-0,05%
9:21:44
11,0350
215
2.373
-0,05%
9:21:44
11,0350
21
232
-0,05%
9:21:44
11,0350
678
7.482
-0,05%
9:20:34
11,0300
128
1.412
-0,09%
9:20:34
11,0300
1.000
11.030
-0,09%
9:20:34
11,0300
5.448
60.091
-0,09%
9:20:34
11,0300
3.143
34.667
-0,09%
9:20:34
11,0350
453
4.999
-0,05%
9:19:28
11,0400
100
1.104
0,00%
9:19:28
11,0400
475
5.244
0,00%
9:19:28
11,0400
2.316
25.569
0,00%
9:19:28
11,0400
466
5.145
0,00%
9:18:14
11,0450
101
1.116
0,05%
9:17:41
11,0450
666
7.356
0,05%
9:17:41
11,0400
95
1.049
0,00%
9:17:39
11,0400
34
375
0,00%
9:17:31
11,0400
1.106
12.210
0,00%
9:17:31
11,0400
591
6.525
0,00%
9:17:31
11,0400
90
994
0,00%
9:17:31
11,0400
453
5.001
0,00%
9:17:31
11,0450
1.170
12.923
0,05%
9:16:04
11,0450
103
1.138
0,05%
9:16:04
11,0450
454
5.014
0,05%
9:16:04
11,0450
7
77
0,05%
9:16:04
11,0500
102
1.127
0,09%
9:15:20
11,0500
461
5.094
0,09%
9:15:20
11,0500
591
6.531
0,09%
9:15:20
11,0500
917
10.133
0,09%
9:15:20
11,0550
5.674
62.726
0,14%
9:15:07
11,0550
44.684
493.982
0,14%
9:15:07
11,0550
7.247
80.116
0,14%
9:15:07
11,0550
760
8.402
0,14%
9:15:07
11,0550
673
7.440
0,14%
9:15:07
11,0550
870
9.618
0,14%
9:15:07
11,0550
1.173
12.968
0,14%
9:15:07
11,0550
830
9.176
0,14%
9:15:07
11,0550
591
6.534
0,14%
9:15:07
11,0550
702
7.761
0,14%
9:15:07
11,0500
762
8.420
0,09%
9:15:07
11,0500
591
6.531
0,09%
9:15:07
11,0500
700
7.735
0,09%
9:15:07
11,0500
289
3.193
0,09%
9:15:07
11,0500
681
7.525
0,09%
9:15:07
11,0500
830
9.172
0,09%
9:15:07
11,0450
248
2.739
0,05%
9:15:07
11,0450
7
77
0,05%
9:15:07
11,0450
700
7.732
0,05%
9:15:07
11,0450
34
376
0,05%
9:14:55
11,0450
453
5.003
0,05%
9:14:55
11,0450
700
7.732
0,05%
9:14:55
11,0500
453
5.006
0,09%
9:13:52
11,0500
101
1.116
0,09%
9:13:52
11,0500
843
9.315
0,09%
9:13:52
11,0500
5.000
55.250
0,09%
9:13:52
11,0550
17
188
0,14%
9:13:36
11,0550
100
1.106
0,14%
9:13:36
11,0550
453
5.008
0,14%
9:13:36
11,0550
354
3.913
0,14%
9:13:36
11,0550
359
3.969
0,14%
9:13:36
11,0550
35
387
0,14%
9:13:36
11,0500
100
1.105
0,09%
9:12:26
11,0500
685
7.569
0,09%
9:12:26
11,0500
591
6.531
0,09%
9:12:17
11,0500
248
2.740
0,09%
9:12:17
11,0500
100
1.105
0,09%
9:12:17
11,0500
453
5.006
0,09%
9:12:17
11,0500
646
7.138
0,09%
9:12:17
11,0500
677
7.481
0,09%
9:12:17
11,0550
101
1.117
0,14%
9:11:59
11,0500
142
1.569
0,09%
9:11:59
11,0500
720
7.956
0,09%
9:11:59
11,0500
919
10.155
0,09%
9:11:59
11,0450
248
2.739
0,05%
9:11:53
11,0450
674
7.444
0,05%
9:11:53
11,0400
220
2.429
0,00%
9:11:33
11,0400
426
4.703
0,00%
9:11:33
11,0400
452
4.990
0,00%
9:11:33
11,0400
466
5.145
0,00%
9:11:33
11,0400
590
6.514
0,00%
9:11:33
11,0400
718
7.927
0,00%
9:11:33
11,0450
1.053
11.630
0,05%
9:11:33
11,0450
100
1.105
0,05%
9:11:33
11,0450
452
4.992
0,05%
9:11:33
11,0500
453
5.006
0,09%
9:10:40
11,0500
316
3.492
0,09%
9:10:40
11,0550
200
2.211
0,14%
9:10:36
11,0550
253
2.797
0,14%
9:10:36
11,0550
103
1.139
0,14%
9:10:36
11,0550
844
9.330
0,14%
9:10:12
11,0550
453
5.008
0,14%
9:10:12
11,0550
590
6.522
0,14%
9:10:12
11,0550
714
7.893
0,14%
9:10:12
11,0600
54
597
0,18%
9:10:12
11,0600
46
509
0,18%
9:10:12
11,0600
452
4.999
0,18%
9:10:12
11,0600
36
398
0,18%
9:10:12
11,0600
781
8.638
0,18%
9:09:45
11,0600
704
7.786
0,18%
9:09:45
11,0600
750
8.295
0,18%
9:09:45
11,0600
614
6.791
0,18%
9:09:45
11,0600
523
5.784
0,18%
9:09:45
11,0600
590
6.525
0,18%
9:09:45
11,0600
452
4.999
0,18%
9:09:45
11,0600
2
22
0,18%
9:09:45
11,0650
857
9.483
0,23%
9:09:45
11,0650
101
1.118
0,23%
9:09:40
11,0650
2.189
24.221
0,23%
9:09:30
11,0700
708
7.838
0,27%
9:09:29
11,0700
35
387
0,27%
9:09:29
11,0700
695
7.694
0,27%
9:09:29
11,0700
8.147
90.187
0,27%
9:09:29
11,0650
100
1.107
0,23%
9:09:10
11,0600
2.281
25.228
0,18%
9:08:30
11,0600
880
9.733
0,18%
9:08:30
11,0550
100
1.106
0,14%
9:08:22
11,0500
37
409
0,09%
9:08:14
11,0500
2.372
26.211
0,09%
9:08:14
11,0500
172
1.901
0,09%
9:08:14
11,0450
248
2.739
0,05%
9:07:30
11,0450
102
1.127
0,05%
9:07:30
11,0450
744
8.217
0,05%
9:07:30
11,0400
20
221
0,00%
9:07:17
11,0350
866
9.556
-0,05%
9:06:23
11,0450
679
7.500
0,05%
9:06:23
11,0450
592
6.539
0,05%
9:06:23
11,0450
830
9.167
0,05%
9:06:23
11,0350
479
5.286
-0,05%
9:06:23
11,0400
248
2.738
0,00%
9:06:23
11,0400
100
1.104
0,00%
9:06:23
11,0350
12
132
-0,05%
9:05:22
11,0300
661
7.291
-0,09%
9:05:22
11,0300
592
6.530
-0,09%
9:05:22
11,0350
100
1.104
-0,05%
9:05:22
11,0350
36
397
-0,05%
9:05:22
11,0350
942
10.395
-0,05%
9:05:22
11,0350
713
7.868
-0,05%
9:05:22
11,0400
102
1.126
0,00%
9:05:06
11,0400
671
7.408
0,00%
9:05:06
11,0400
707
7.805
0,00%
9:05:00
11,0450
1.667
18.412
0,05%
9:04:31
11,0450
1.667
18.412
0,05%
9:04:28
11,0450
833
9.200
0,05%
9:04:28
11,0450
833
9.200
0,05%
9:04:28
11,0450
5.000
55.225
0,05%
9:04:23
11,0400
130
1.435
0,00%
9:04:18
11,0450
956
10.559
0,05%
9:04:17
11,0450
708
7.820
0,05%
9:04:17
11,0500
591
6.531
0,09%
9:04:17
11,0500
424
4.685
0,09%
9:04:17
11,0450
708
7.820
0,05%
9:04:17
11,0450
571
6.307
0,05%
9:04:17
11,0450
677
7.477
0,05%
9:04:17
11,0450
591
6.528
0,05%
9:04:17
11,0300
560
6.177
-0,09%
9:03:40
11,0300
592
6.530
-0,09%
9:03:40
11,0300
824
9.089
-0,09%
9:03:40
11,0300
689
7.600
-0,09%
9:03:40
11,0350
591
6.522
-0,05%
9:03:35
11,0350
616
6.798
-0,05%
9:03:35
11,0400
248
2.738
0,00%
9:03:27
11,0400
698
7.706
0,00%
9:03:27
11,0400
708
7.816
0,00%
9:03:27
11,0500
3.000
33.150
0,09%
9:03:25
11,0400
591
6.525
0,00%
9:03:08
11,0400
997
11.007
0,00%
9:03:08
11,0450
591
6.528
0,05%
9:03:08
11,0450
403
4.451
0,05%
9:03:08
11,0450
964
10.647
0,05%
9:03:08
11,0500
720
7.956
0,09%
9:03:05
11,0500
591
6.531
0,09%
9:03:05
11,0500
37
409
0,09%
9:03:05
11,0600
684
7.565
0,18%
9:02:30
11,0600
269
2.975
0,18%
9:02:30
11,0600
71
785
0,18%
9:02:30
11,0600
1.400
15.484
0,18%
9:02:30
11,0500
455
5.028
0,09%
9:01:44
11,0500
35
387
0,09%
9:01:44
11,0500
1.114
12.310
0,09%
9:01:44
11,0550
708
7.827
0,14%
9:00:38
11,0550
431
4.765
0,14%
9:00:38
11,0700
1.853
20.513
0,27%
9:00:30
11,0700
3.000
33.210
0,27%
9:00:30
11,0650
570
6.307
0,23%
9:00:30
11,0650
571
6.318
0,23%
9:00:30
11,0650
698
7.723
0,23%
9:00:30
11,0600
708
7.830
0,18%
9:00:30
11,0550
51
564
0,14%
9:00:28
11,0550
808
8.932
0,14%
9:00:28
11,0550
18
199
0,14%
9:00:28
11,0550
46
509
0,14%
9:00:24
11,0550
65
719
0,14%
9:00:21
11,0600
830
9.180
0,18%
9:00:19
11,0550
82
907
0,14%
9:00:19
11,0500
90
995
0,09%
9:00:19
11,0500
66
729
0,09%
9:00:19
11,0500
305
3.370
0,09%
9:00:19
11,0500
38
420
0,09%
9:00:19
11,0500
36
398
0,09%
9:00:19
11,0500
2
22
0,09%
9:00:18
11,0600
270
2.986
0,18%
9:00:18
11,0550
634
7.009
0,14%
9:00:18
11,0500
300
3.315
0,09%
9:00:18
11,0500
1.007
11.127
0,09%
9:00:18
11,0500
313
3.459
0,09%
9:00:18
11,0500
1.725
19.061
0,09%
9:00:18
11,0500
1.275
14.089
0,09%
9:00:17
11,0500
380
4.199
0,09%
9:00:17
11,0500
600
6.630
0,09%
9:00:17
11,0500
535
5.912
0,09%
9:00:17
11,0500
1.395
15.415
0,09%
9:00:17
11,0500
500
5.525
0,09%
9:00:17
11,0500
100
1.105
0,09%
9:00:17
11,0500
2.000
22.100
0,09%
9:00:17
11,0500
3.326
36.752
0,09%
9:00:17
11,0500
1.272
14.056
0,09%
9:00:17
11,0500
2.118
23.404
0,09%
9:00:17
11,0500
2.300
25.415
0,09%
9:00:17
11,0500
204
2.254
0,09%
9:00:17
11,0500
3.801
42.001
0,09%
9:00:17
11,0500
2.167
23.945
0,09%
9:00:17
11,0500
64
707
0,09%
9:00:17
11,0500
678
7.492
0,09%
9:00:17
11,0500
312
3.448
0,09%
9:00:17
11,0500
45
497
0,09%
9:00:17
11,0500
1.705
18.840
0,09%
9:00:17
11,0500
47
519
0,09%
9:00:17
11,0500
814
8.995
0,09%
9:00:17
11,0500
1.886
20.840
0,09%
9:00:17
11,0500
215
2.376
0,09%
9:00:17
11,0500
24
265
0,09%
9:00:17
11,0500
52
575
0,09%
9:00:17
11,0500
52
575
0,09%
9:00:17
11,0500
1.255
13.868
0,09%
9:00:17
11,0500
18
199
0,09%
9:00:17
11,0500
140
1.547
0,09%
9:00:17
11,0500
842
9.304
0,09%
9:00:17
11,0500
430
4.752
0,09%
9:00:17
11,0500
88
972
0,09%
9:00:17
11,0500
195
2.155
0,09%
9:00:17
11,0500
220
2.431
0,09%
9:00:17
11,0500
64
707
0,09%
9:00:17
11,0500
55
608
0,09%
9:00:17
11,0500
23
254
0,09%
9:00:17
11,0500
37
409
0,09%
9:00:17
11,0500
48
530
0,09%
9:00:17
11,0500
226
2.497
0,09%
9:00:17
11,0500
221
2.442
0,09%
9:00:17
11,0500
129
1.425
0,09%
9:00:17
11,0500
65
718
0,09%
9:00:17
11,0500
220
2.431
0,09%
9:00:17
11,0500
4.567
50.465
0,09%
9:00:17
11,0500
2.712
29.968
0,09%
9:00:17
11,0500
59
652
0,09%
9:00:17
11,0500
2.873
31.747
0,09%
9:00:17
11,0500
15
166
0,09%
9:00:17
11,0500
14
155
0,09%
9:00:17
11,0500
782
8.641
0,09%
9:00:17
11,0500
33
365
0,09%
9:00:17
11,0500
26
287
0,09%
9:00:17
11,0500
461
5.094
0,09%
9:00:17
11,0500
127
1.403
0,09%
9:00:17
11,0500
209
2.309
0,09%
9:00:17
11,0500
246
2.718
0,09%
9:00:17
11,0500
1
11
0,09%
9:00:17
11,0500
102
1.127
0,09%
9:00:17
11,0500
1.451
16.034
0,09%
9:00:17
11,0500
326
3.602
0,09%
9:00:17
11,0500
27
298
0,09%
9:00:17
11,0500
1.366
15.094
0,09%
9:00:17
11,0500
289
3.193
0,09%
9:00:17
11,0500
80
884
0,09%
9:00:17
11,0500
130
1.437
0,09%
9:00:17
11,0500
159
1.757
0,09%
9:00:17
11,0500
50
553
0,09%
9:00:17
11,0500
250
2.763
0,09%
9:00:17
11,0500
242
2.674
0,09%
9:00:17
11,0500
56
619
0,09%
9:00:17
11,0500
6
66
0,09%
9:00:17
11,0500
250
2.763
0,09%
9:00:17
11,0500
90
995
0,09%
9:00:17
11,0500
3
33
0,09%
9:00:17
11,0500
48
530
0,09%
9:00:17
11,0500
150
1.658
0,09%
9:00:17
11,0500
170
1.879
0,09%
9:00:17
11,0500
2.936
32.443
0,09%
9:00:17
11,0500
2.234
24.686
0,09%
9:00:17
11,0500
60
663
0,09%
9:00:17
11,0500
284
3.138
0,09%
9:00:17
11,0500
37
409
0,09%
9:00:17
11,0500
1.621
17.912
0,09%
9:00:17
11,0500
19
210
0,09%
9:00:17
11,0500
53
586
0,09%
9:00:17
11,0500
3.486
38.520
0,09%
9:00:17
11,0500
30
332
0,09%
9:00:17
11,0500
8
88
0,09%
9:00:17
11,0500
6.000
66.300
0,09%
9:00:17
11,0500
4
44
0,09%
9:00:17
11,0500
100
1.105
0,09%
9:00:17
11,0500
40
442
0,09%
9:00:17
11,0500
798
8.818
0,09%
9:00:17
11,0500
2.198
24.288
0,09%
9:00:17
11,0500
9
99
0,09%
9:00:17
11,0500
2.729
30.155
0,09%
9:00:17
11,0500
3.966
43.824
0,09%
9:00:17
11,0500
27
298
0,09%
9:00:17
11,0500
135
1.492
0,09%
9:00:17
11,0500
1
11
0,09%
9:00:17
11,0500
1.565
17.293
0,09%
9:00:17
11,0500
714
7.890
0,09%
9:00:17
11,0500
428
4.729
0,09%
9:00:17
11,0500
400
4.420
0,09%
9:00:17
11,0500
153
1.691
0,09%
9:00:17
11,0500
197
2.177
0,09%
9:00:17
11,0500
2.300
25.415
0,09%
9:00:17
11,0500
935
10.332
0,09%
9:00:17
11,0500
590
6.520
0,09%
9:00:17
11,0500
137
1.514
0,09%
9:00:17
11,0500
2
22
0,09%
9:00:17
11,0500
30
332
0,09%
9:00:17
11,0500
203
2.243
0,09%
9:00:17
11,0500
4
44
0,09%
9:00:17
11,0500
88
972
0,09%
9:00:17
11,0500
1.000
11.050
0,09%
9:00:17
11,0500
353
3.901
0,09%
9:00:17
11,0500
950
10.498
0,09%
9:00:17
11,0500
10
111
0,09%
9:00:17
11,0500
10
111
0,09%
9:00:17
11,0500
50
553
0,09%
9:00:17
11,0500
1
11
0,09%
9:00:17
11,0500
2
22
0,09%
9:00:17
11,0500
600
6.630
0,09%
9:00:17
11,0500
70
774
0,09%
9:00:17
11,0500
430
4.752
0,09%
9:00:17
11,0500
91
1.006
0,09%
9:00:17
11,0500
40
442
0,09%
9:00:17
11,0500
43
475
0,09%
9:00:17
11,0500
905
10.000
0,09%
9:00:17
11,0500
200
2.210
0,09%
9:00:17
886