9,5860	837	8.023	0,61%	14:33:05
9,5860	455	4.362	0,61%	14:33:05
9,5860	271	2.598	0,61%	14:33:05
9,5860	609	5.838	0,61%	14:33:05
9,5820	225	2.156	0,57%	14:31:49
9,5820	916	8.777	0,57%	14:31:49
9,5840	173	1.658	0,59%	14:31:49
9,5840	600	5.750	0,59%	14:31:37
9,5840	71	680	0,59%	14:30:51
9,5840	536	5.137	0,59%	14:30:51
9,5880	582	5.580	0,63%	14:30:35
9,5880	970	9.300	0,63%	14:30:35
9,5900	369	3.539	0,65%	14:30:33
9,5940	708	6.793	0,69%	14:30:33
9,5940	530	5.085	0,69%	14:30:33
9,5940	952	9.133	0,69%	14:30:33
9,5940	572	5.488	0,69%	14:30:33
9,5940	912	8.750	0,69%	14:30:33
9,5960	400	3.838	0,71%	14:27:48
9,5920	2.428	23.289	0,67%	14:23:07
9,5940	2.168	20.800	0,69%	14:23:07
9,5940	44	422	0,69%	14:23:07
9,5940	253	2.427	0,69%	14:22:00
9,5940	2	19	0,69%	14:22:00
9,5940	688	6.601	0,69%	14:20:46
9,5900	832	7.979	0,65%	14:19:13
9,5900	1.095	10.501	0,65%	14:17:35
9,5900	2.000	19.180	0,65%	14:17:28
9,5900	674	6.464	0,65%	14:15:24
9,5880	9	86	0,63%	14:14:18
9,5860	942	9.030	0,61%	14:13:59
9,5900	212	2.033	0,65%	14:13:59
9,5900	1.318	12.640	0,65%	14:13:53
9,5920	571	5.477	0,67%	14:13:15
9,5940	572	5.488	0,69%	14:13:15
9,5940	1.247	11.964	0,69%	14:13:15
9,5940	2	19	0,69%	14:13:15
9,5960	537	5.153	0,71%	14:13:15
9,5980	432	4.146	0,73%	14:13:15
9,5980	785	7.534	0,73%	14:13:15
9,5980	237	2.275	0,73%	14:13:15
9,5980	1.442	13.840	0,73%	14:13:15
9,6000	1	10	0,76%	14:13:13
9,6020	572	5.492	0,78%	14:10:44
9,6020	610	5.857	0,78%	14:10:44
9,6020	158	1.517	0,78%	14:10:44
9,6000	5.313	51.005	0,76%	14:10:35
9,6000	585	5.616	0,76%	14:10:35
9,6000	1.800	17.280	0,76%	14:10:35
9,6000	81	778	0,76%	14:10:35
9,6000	120	1.152	0,76%	14:10:35
9,6000	1.000	9.600	0,76%	14:10:35
9,6000	1.333	12.797	0,76%	14:10:35
9,6000	2.282	21.907	0,76%	14:10:35
9,6000	185	1.776	0,76%	14:10:35
9,6000	10	96	0,76%	14:10:35
9,5980	650	6.239	0,73%	14:10:10
9,5900	272	2.608	0,65%	14:08:30
9,5900	520	4.987	0,65%	14:08:30
9,5900	750	7.193	0,65%	14:08:30
9,5900	100	959	0,65%	14:08:30
9,5900	35	336	0,65%	14:06:11
9,5900	371	3.558	0,65%	14:06:11
9,5880	541	5.187	0,63%	14:06:11
9,5900	175	1.678	0,65%	14:06:11
9,5900	47	451	0,65%	14:06:11
9,5900	454	4.354	0,65%	14:05:51
9,5900	176	1.688	0,65%	14:05:51
9,5900	780	7.480	0,65%	14:05:51
9,5900	612	5.869	0,65%	14:05:51
9,5900	1.414	13.560	0,65%	14:05:51
9,5900	1.048	10.050	0,65%	14:05:51
9,5900	3.884	37.248	0,65%	14:05:51
9,5920	1.084	10.398	0,67%	14:05:51
9,5920	3.506	33.630	0,67%	14:05:51
9,5920	189	1.813	0,67%	14:05:16
9,5920	527	5.055	0,67%	14:04:01
9,5920	352	3.376	0,67%	14:04:01
9,5940	338	3.243	0,69%	14:03:18
9,5940	1.257	12.060	0,69%	14:03:12
9,5940	1.000	9.594	0,69%	14:03:06
9,5900	339	3.251	0,65%	14:01:57
9,5860	100	959	0,61%	13:59:52
9,5860	1.458	13.976	0,61%	13:59:32
9,5880	813	7.795	0,63%	13:59:32
9,5880	406	3.893	0,63%	13:59:18
9,5880	397	3.806	0,63%	13:58:54
9,5880	261	2.502	0,63%	13:58:54
9,5880	50	479	0,63%	13:58:54
9,5880	440	4.219	0,63%	13:58:54
9,5880	51	489	0,63%	13:58:54
9,5880	100	959	0,63%	13:58:54
9,5900	246	2.359	0,65%	13:56:35
9,5900	700	6.713	0,65%	13:56:35
9,5900	232	2.225	0,65%	13:56:35
9,5900	151	1.448	0,65%	13:56:35
9,5900	423	4.057	0,65%	13:56:35
9,5920	1.000	9.592	0,67%	13:53:11
9,5900	572	5.485	0,65%	13:51:17
9,5900	520	4.987	0,65%	13:51:17
9,5900	572	5.485	0,65%	13:51:15
9,5900	750	7.193	0,65%	13:51:15
9,5900	782	7.499	0,65%	13:51:15
9,5900	744	7.135	0,65%	13:51:15
9,5920	553	5.304	0,67%	13:50:37
9,5880	2.862	27.441	0,63%	13:49:47
9,5880	367	3.519	0,63%	13:49:47
9,5880	85	815	0,63%	13:49:47
9,5880	572	5.484	0,63%	13:49:47
9,5880	750	7.191	0,63%	13:49:47
9,5880	803	7.699	0,63%	13:49:47
9,5880	796	7.632	0,63%	13:49:47
9,5880	381	3.653	0,63%	13:49:47
9,5880	3.175	30.442	0,63%	13:49:47
9,5900	572	5.485	0,65%	13:49:43
9,5900	103	988	0,65%	13:49:03
9,5900	775	7.432	0,65%	13:49:03
9,5900	310	2.973	0,65%	13:49:03
9,5900	215	2.062	0,65%	13:49:03
9,5840	909	8.712	0,59%	13:47:38
9,5840	15	144	0,59%	13:47:38
9,5840	200	1.917	0,59%	13:47:38
9,5820	526	5.040	0,57%	13:47:18
9,5800	67	642	0,55%	13:46:04
9,5800	572	5.480	0,55%	13:44:23
9,5820	1.019	9.764	0,57%	13:43:16
9,5820	572	5.481	0,57%	13:43:06
9,5820	750	7.187	0,57%	13:43:06
9,5820	781	7.484	0,57%	13:43:06
9,5820	1.038	9.946	0,57%	13:43:06
9,5800	303	2.903	0,55%	13:41:47
9,5800	297	2.845	0,55%	13:41:16
9,5800	307	2.941	0,55%	13:41:16
9,5820	309	2.961	0,57%	13:39:48
9,5820	147	1.409	0,57%	13:39:40
9,5800	527	5.049	0,55%	13:39:40
9,5780	595	5.699	0,52%	13:39:40
9,5780	572	5.479	0,52%	13:39:40
9,5800	542	5.192	0,55%	13:39:40
9,5800	572	5.480	0,55%	13:39:40
9,5800	841	8.057	0,55%	13:39:40
9,5820	344	3.296	0,57%	13:39:40
9,5820	572	5.481	0,57%	13:39:40
9,5820	325	3.114	0,57%	13:39:40
9,5820	24	230	0,57%	13:39:40
9,5860	292	2.799	0,61%	13:39:40
9,5880	830	7.958	0,63%	13:39:30
9,5880	800	7.670	0,63%	13:39:30
9,5880	803	7.699	0,63%	13:39:30
9,5880	305	2.924	0,63%	13:39:30
9,5880	572	5.484	0,63%	13:39:30
9,5840	624	5.980	0,59%	13:39:30
9,5840	347	3.326	0,59%	13:38:49
9,5840	334	3.201	0,59%	13:38:49
9,5840	536	5.137	0,59%	13:38:49
9,5860	1.062	10.180	0,61%	13:38:45
9,5860	499	4.783	0,61%	13:38:45
9,5880	485	4.650	0,63%	13:36:19
9,5860	572	5.483	0,61%	13:35:01
9,5860	292	2.799	0,61%	13:35:01
9,5860	463	4.438	0,61%	13:35:01
9,5860	46	441	0,61%	13:35:01
9,5880	200	1.918	0,63%	13:34:45
9,5880	566	5.427	0,63%	13:34:45
9,5880	780	7.479	0,63%	13:34:45
9,5900	1.200	11.508	0,65%	13:32:22
9,5860	358	3.432	0,61%	13:29:32
9,5860	520	4.985	0,61%	13:29:32
9,5860	560	5.368	0,61%	13:29:32
9,5860	513	4.918	0,61%	13:29:32
9,5860	84	805	0,61%	13:29:32
9,5840	422	4.044	0,59%	13:29:10
9,5840	791	7.581	0,59%	13:29:10
9,5860	719	6.892	0,61%	13:29:06
9,5860	402	3.854	0,61%	13:29:06
9,5860	669	6.413	0,61%	13:29:06
9,5860	572	5.483	0,61%	13:29:06
9,5880	1.091	10.461	0,63%	13:29:06
9,5880	17	163	0,63%	13:29:06
9,5900	378	3.625	0,65%	13:29:06
9,5900	94	901	0,65%	13:27:56
9,5900	1.851	17.751	0,65%	13:27:18
9,5900	54	518	0,65%	13:27:18
9,5900	775	7.432	0,65%	13:26:53
9,5880	572	5.484	0,63%	13:26:01
9,5880	494	4.736	0,63%	13:26:01
9,5880	667	6.395	0,63%	13:26:01
9,5860	505	4.841	0,61%	13:25:55
9,5860	14	134	0,61%	13:25:55
9,5860	449	4.304	0,61%	13:25:55
9,5860	215	2.061	0,61%	13:24:15
9,5840	180	1.725	0,59%	13:24:02
9,5840	271	2.597	0,59%	13:24:02
9,5840	349	3.345	0,59%	13:24:02
9,5860	2.160	20.706	0,61%	13:23:30
9,5880	1.005	9.636	0,63%	13:23:15
9,5880	572	5.484	0,63%	13:23:15
9,5900	1.036	9.935	0,65%	13:23:10
9,5900	803	7.701	0,65%	13:23:10
9,5900	572	5.485	0,65%	13:23:10
9,5900	2.108	20.216	0,65%	13:23:10
9,5900	1.200	11.508	0,65%	13:22:39
9,5920	250	2.398	0,67%	13:22:02
9,5900	509	4.881	0,65%	13:21:51
9,5900	390	3.740	0,65%	13:21:51
9,5860	642	6.154	0,61%	13:21:51
9,5860	572	5.483	0,61%	13:21:51
9,5860	642	6.154	0,61%	13:21:51
9,5860	546	5.234	0,61%	13:21:51
9,5860	800	7.669	0,61%	13:21:51
9,5860	2.105	20.179	0,61%	13:21:51
9,5860	1.150	11.024	0,61%	13:21:51
9,5860	3.289	31.528	0,61%	13:21:51
9,5880	572	5.484	0,63%	13:21:51
9,5880	472	4.526	0,63%	13:21:51
9,5880	750	7.191	0,63%	13:21:51
9,5880	815	7.814	0,63%	13:21:51
9,5880	1.150	11.026	0,63%	13:21:51
9,5880	226	2.167	0,63%	13:21:51
9,5880	2.032	19.483	0,63%	13:21:51
9,5900	1.626	15.593	0,65%	13:21:51
9,5900	4.607	44.181	0,65%	13:21:51
9,5900	386	3.702	0,65%	13:21:51
9,5900	3.203	30.717	0,65%	13:21:51
9,5900	449	4.306	0,65%	13:21:18
9,5900	594	5.696	0,65%	13:21:02
9,5900	546	5.236	0,65%	13:21:02
9,5900	100	959	0,65%	13:21:02
9,5900	432	4.143	0,65%	13:21:02
9,5920	720	6.906	0,67%	13:20:58
9,5920	215	2.062	0,67%	13:20:58
9,5900	141	1.352	0,65%	13:20:50
9,5900	1.700	16.303	0,65%	13:20:33
9,5900	843	8.084	0,65%	13:20:33
9,5900	275	2.637	0,65%	13:20:33
9,5900	1.157	11.096	0,65%	13:20:33
9,5880	1.164	11.160	0,63%	13:19:13
9,5880	93	892	0,63%	13:19:06
9,5880	4	38	0,63%	13:19:06
9,5860	447	4.285	0,61%	13:18:38
9,5860	229	2.195	0,61%	13:18:38
9,5860	218	2.090	0,61%	13:18:38
9,5860	1.885	18.070	0,61%	13:18:38
9,5880	500	4.794	0,63%	13:18:32
9,5880	753	7.220	0,63%	13:17:59
9,5880	1.247	11.956	0,63%	13:17:59
9,5880	359	3.442	0,63%	13:17:44
9,5900	125	1.199	0,65%	13:17:35
9,5880	1.008	9.665	0,63%	13:17:06
9,5860	206	1.975	0,61%	13:15:49
9,5860	500	4.793	0,61%	13:15:02
9,5840	215	2.061	0,59%	13:12:12
9,5820	289	2.769	0,57%	13:12:05
9,5820	87	834	0,57%	13:12:05
9,5780	32	306	0,52%	13:09:41
9,5780	85	814	0,52%	13:08:59
9,5780	343	3.285	0,52%	13:08:59
9,5780	2.101	20.123	0,52%	13:08:55
9,5800	449	4.301	0,55%	13:08:55
9,5800	326	3.123	0,55%	13:08:55
9,5820	1.119	10.722	0,57%	13:08:25
9,5840	309	2.961	0,59%	13:07:47
9,5840	215	2.061	0,59%	13:06:32
9,5820	99	949	0,57%	13:06:08
9,5820	627	6.008	0,57%	13:06:08
9,5800	760	7.281	0,55%	13:05:07
9,5800	73	699	0,55%	13:05:07
9,5780	421	4.032	0,52%	13:03:24
9,5780	215	2.059	0,52%	13:03:24
9,5780	2.211	21.177	0,52%	13:03:24
9,5760	2.148	20.569	0,50%	13:02:42
9,5780	90	862	0,52%	13:02:41
9,5780	2	19	0,52%	13:02:41
9,5780	41	393	0,52%	13:02:41
9,5780	27	259	0,52%	13:02:41
9,5780	24	230	0,52%	13:02:41
9,5800	573	5.489	0,55%	13:01:46
9,5800	600	5.748	0,55%	13:01:46
9,5800	2.190	20.980	0,55%	13:01:46
9,5820	572	5.481	0,57%	13:01:46
9,5820	94	901	0,57%	13:01:46
9,5820	140	1.341	0,57%	13:01:20
9,5820	215	2.060	0,57%	13:00:52
9,5820	49	470	0,57%	13:00:52
9,5800	269	2.577	0,55%	13:00:52
9,5800	525	5.030	0,55%	13:00:52
9,5800	3.326	31.863	0,55%	13:00:52
9,5760	215	2.059	0,50%	13:00:20
9,5740	4	38	0,48%	12:59:07
9,5740	4	38	0,48%	12:59:07
9,5740	122	1.168	0,48%	12:59:07
9,5740	443	4.241	0,48%	12:59:07
9,5740	4	38	0,48%	12:59:07
9,5740	215	2.058	0,48%	12:56:16
9,5740	2.100	20.105	0,48%	12:56:16
9,5720	851	8.146	0,46%	12:55:40
9,5700	573	5.484	0,44%	12:47:13
9,5680	700	6.698	0,42%	12:45:54
9,5660	4	38	0,40%	12:45:43
9,5660	859	8.217	0,40%	12:45:43
9,5640	150	1.435	0,38%	12:45:03
9,5640	2.731	26.119	0,38%	12:43:41
9,5640	10	96	0,38%	12:41:58
9,5620	7	67	0,36%	12:41:27
9,5630	4.750	45.424	0,37%	12:41:11
9,5620	431	4.121	0,36%	12:40:09
9,5600	105	1.004	0,34%	12:39:15
9,5600	1.161	11.099	0,34%	12:39:15
9,5600	545	5.210	0,34%	12:39:15
9,5600	574	5.487	0,34%	12:37:26
9,5600	1.054	10.076	0,34%	12:37:26
9,5600	354	3.384	0,34%	12:37:26
9,5620	431	4.121	0,36%	12:35:50
9,5620	1.628	15.567	0,36%	12:34:18
9,5620	619	5.919	0,36%	12:34:18
9,5600	500	4.780	0,34%	12:32:19
9,5600	81	774	0,34%	12:32:12
9,5600	35	335	0,34%	12:32:12
9,5600	252	2.409	0,34%	12:30:50
9,5600	73	698	0,34%	12:30:50
9,5600	726	6.941	0,34%	12:30:50
9,5600	624	5.965	0,34%	12:26:49
9,5600	1.253	11.979	0,34%	12:26:49
9,5620	3.250	31.077	0,36%	12:25:49
9,5620	1.000	9.562	0,36%	12:23:06
9,5660	210	2.009	0,40%	12:22:57
9,5640	828	7.919	0,38%	12:22:18
9,5640	573	5.480	0,38%	12:22:18
9,5640	210	2.008	0,38%	12:22:18
9,5640	1.891	18.086	0,38%	12:22:13
9,5660	16	153	0,40%	12:21:29
9,5660	31	297	0,40%	12:21:29
9,5680	504	4.822	0,42%	12:21:16
9,5680	79	756	0,42%	12:21:16
9,5700	2.124	20.327	0,44%	12:21:16
9,5720	5	48	0,46%	12:19:56
9,5720	323	3.092	0,46%	12:19:25
9,5720	97	928	0,46%	12:19:23
9,5660	832	7.959	0,40%	12:18:24
9,5640	767	7.336	0,38%	12:17:05
9,5620	682	6.521	0,36%	12:16:37
9,5620	781	7.468	0,36%	12:16:01
9,5600	750	7.170	0,34%	12:16:01
9,5600	748	7.151	0,34%	12:16:01
9,5600	155	1.482	0,34%	12:13:46
9,5600	86	822	0,34%	12:13:46
9,5600	289	2.763	0,34%	12:13:46
9,5600	20	191	0,34%	12:13:46
9,5600	1.984	18.967	0,34%	12:13:46
9,5600	116	1.109	0,34%	12:13:46
9,5620	299	2.859	0,36%	12:13:46
9,5620	622	5.948	0,36%	12:13:46
9,5640	573	5.480	0,38%	12:13:03
9,5640	750	7.173	0,38%	12:13:03
9,5640	2.080	19.893	0,38%	12:13:03
9,5660	45	430	0,40%	12:13:03
9,5680	50	478	0,42%	12:12:22
9,5660	49	469	0,40%	12:11:57
9,5680	573	5.482	0,42%	12:11:46
9,5680	3.216	30.771	0,42%	12:08:09
9,5680	1.335	12.773	0,42%	12:08:09
9,5680	5	48	0,42%	12:07:53
9,5680	264	2.526	0,42%	12:07:52
9,5680	270	2.583	0,42%	12:07:52
9,5680	184	1.761	0,42%	12:07:52
9,5680	383	3.665	0,42%	12:07:52
9,5680	314	3.004	0,42%	12:07:52
9,5680	226	2.162	0,42%	12:07:52
9,5680	714	6.832	0,42%	12:07:52
9,5680	2.193	20.983	0,42%	12:07:52
9,5680	5	48	0,42%	12:07:39
9,5700	200	1.914	0,44%	12:07:10
9,5700	848	8.115	0,44%	12:06:45
9,5700	1.152	11.025	0,44%	12:06:45
9,5700	6	57	0,44%	12:06:11
9,5700	300	2.871	0,44%	12:05:05
9,5700	45	431	0,44%	12:05:01
9,5720	150	1.436	0,46%	12:04:35
9,5700	683	6.536	0,44%	12:03:14
9,5700	2	19	0,44%	12:03:14
9,5700	940	8.996	0,44%	12:01:19
9,5700	486	4.651	0,44%	12:01:19
9,5700	2.307	22.078	0,44%	12:01:19
9,5680	2.000	19.136	0,42%	12:01:19
9,5680	504	4.822	0,42%	11:59:29
9,5680	572	5.473	0,42%	11:59:28
9,5660	215	2.057	0,40%	11:59:28
9,5660	469	4.486	0,40%	11:59:28
9,5660	383	3.664	0,40%	11:59:28
9,5640	504	4.820	0,38%	11:59:08
9,5640	146	1.396	0,38%	11:59:08
9,5600	2.000	19.120	0,34%	11:58:34
9,5620	82	784	0,36%	11:58:29
9,5620	1.000	9.562	0,36%	11:58:16
9,5600	144	1.377	0,34%	11:57:02
9,5600	328	3.136	0,34%	11:56:28
9,5600	79	755	0,34%	11:55:44
9,5540	214	2.045	0,27%	11:55:26
9,5580	783	7.484	0,31%	11:55:14
9,5560	200	1.911	0,29%	11:54:57
9,5560	2.441	23.326	0,29%	11:54:57
9,5540	2.071	19.786	0,27%	11:53:49
9,5540	1	10	0,27%	11:53:49
9,5560	521	4.979	0,29%	11:53:41
9,5540	215	2.054	0,27%	11:53:07
9,5480	306	2.922	0,21%	11:50:46
9,5480	56	535	0,21%	11:50:34
9,5480	267	2.549	0,21%	11:50:34
9,5480	132	1.260	0,21%	11:50:17
9,5480	86	821	0,21%	11:50:17
9,5480	66	630	0,21%	11:50:17
9,5480	20	191	0,21%	11:50:17
9,5480	681	6.502	0,21%	11:50:17
9,5480	400	3.819	0,21%	11:50:17
9,5480	57	544	0,21%	11:50:17
9,5480	22	210	0,21%	11:50:16
9,5480	794	7.581	0,21%	11:50:16
9,5520	580	5.540	0,25%	11:50:08
9,5500	580	5.539	0,23%	11:49:35
9,5500	2.100	20.055	0,23%	11:49:35
9,5500	1.000	9.550	0,23%	11:48:13
9,5480	255	2.435	0,21%	11:48:13
9,5480	290	2.769	0,21%	11:48:13
9,5480	215	2.053	0,21%	11:48:13
9,5460	41	391	0,19%	11:48:02
9,5440	1.122	10.708	0,17%	11:47:54
9,5440	927	8.847	0,17%	11:47:54
9,5400	1.011	9.645	0,13%	11:46:34
9,5400	838	7.995	0,13%	11:46:34
9,5400	885	8.443	0,13%	11:46:34
9,5400	215	2.051	0,13%	11:46:34
9,5400	462	4.407	0,13%	11:46:34
9,5380	890	8.489	0,10%	11:46:34
9,5380	71	677	0,10%	11:46:34
9,5380	263	2.508	0,10%	11:46:10
9,5380	3	29	0,10%	11:45:36
9,5380	1	10	0,10%	11:45:36
9,5420	1.662	15.859	0,15%	11:40:39
9,5400	1.067	10.179	0,13%	11:39:39
9,5400	1.994	19.023	0,13%	11:39:39
9,5420	261	2.490	0,15%	11:37:49
9,5380	446	4.254	0,10%	11:36:21
9,5380	801	7.640	0,10%	11:36:21
9,5380	100	954	0,10%	11:36:21
9,5400	902	8.605	0,13%	11:36:19
9,5400	541	5.161	0,13%	11:36:19
9,5400	1.961	18.708	0,13%	11:35:52
9,5400	1.117	10.656	0,13%	11:35:52
9,5400	1.524	14.539	0,13%	11:35:52
9,5400	215	2.051	0,13%	11:35:52
9,5400	1.085	10.351	0,13%	11:35:52
9,5400	600	5.724	0,13%	11:32:43
9,5380	750	7.154	0,10%	11:32:21
9,5380	2.009	19.162	0,10%	11:32:06
9,5380	2.080	19.839	0,10%	11:32:06
9,5380	577	5.503	0,10%	11:32:06
9,5380	684	6.524	0,10%	11:31:55
9,5380	783	7.468	0,10%	11:31:55
9,5360	719	6.856	0,08%	11:30:50
9,5360	300	2.861	0,08%	11:30:48
9,5340	215	2.050	0,06%	11:30:14
9,5340	781	7.446	0,06%	11:30:14
9,5340	157	1.497	0,06%	11:30:05
9,5280	582	5.545	0,00%	11:29:55
9,5280	215	2.049	0,00%	11:29:55
9,5240	292	2.781	-0,04%	11:29:51
9,5240	1.524	14.515	-0,04%	11:29:51
9,5240	889	8.467	-0,04%	11:29:51
9,5240	828	7.886	-0,04%	11:29:51
9,5240	750	7.143	-0,04%	11:29:51
9,5240	1.524	14.515	-0,04%	11:29:51
9,5240	575	5.476	-0,04%	11:29:51
9,5240	2.172	20.686	-0,04%	11:29:51
9,5260	1.432	13.641	-0,02%	11:29:49
9,5260	776	7.392	-0,02%	11:29:49
9,5280	575	5.479	0,00%	11:29:49
9,5280	2.162	20.600	0,00%	11:29:49
9,5320	757	7.216	0,04%	11:29:48
9,5320	1.426	13.593	0,04%	11:29:48
9,5340	750	7.151	0,06%	11:29:48
9,5340	525	5.005	0,06%	11:29:48
9,5340	810	7.723	0,06%	11:29:48
9,5340	87	829	0,06%	11:29:32
9,5340	532	5.072	0,06%	11:29:18
9,5340	657	6.264	0,06%	11:29:18
9,5340	454	4.328	0,06%	11:29:18
9,5360	1.560	14.876	0,08%	11:28:47
9,5340	515	4.910	0,06%	11:28:26
9,5340	205	1.954	0,06%	11:27:35
9,5340	215	2.050	0,06%	11:27:35
9,5320	525	5.004	0,04%	11:26:52
9,5320	2.101	20.027	0,04%	11:26:52
9,5320	10	95	0,04%	11:25:22
9,5320	575	5.481	0,04%	11:23:08
9,5320	377	3.594	0,04%	11:23:08
9,5300	1.204	11.474	0,02%	11:22:01
9,5300	525	5.003	0,02%	11:21:36
9,5320	767	7.311	0,04%	11:21:36
9,5300	462	4.403	0,02%	11:21:15
9,5300	575	5.480	0,02%	11:21:15
9,5300	211	2.011	0,02%	11:21:15
9,5300	7	67	0,02%	11:21:15
9,5300	651	6.204	0,02%	11:21:15
9,5300	750	7.148	0,02%	11:21:15
9,5300	2.713	25.855	0,02%	11:21:15
9,5300	343	3.269	0,02%	11:21:15
9,5300	40.191	383.020	0,02%	11:20:41
9,5280	501	4.774	0,00%	11:20:41
9,5280	7	67	0,00%	11:20:41
9,5280	215	2.049	0,00%	11:20:41
9,5260	22	210	-0,02%	11:20:36
9,5260	851	8.107	-0,02%	11:20:36
9,5260	3.551	33.827	-0,02%	11:20:36
9,5280	125	1.191	0,00%	11:15:56
9,5260	850	8.097	-0,02%	11:15:23
9,5260	9	86	-0,02%	11:14:21
9,5220	231	2.200	-0,06%	11:13:53
9,5220	580	5.523	-0,06%	11:13:53
9,5220	215	2.047	-0,06%	11:13:53
9,5200	2.000	19.040	-0,08%	11:13:42
9,5180	100	952	-0,10%	11:12:24
9,5180	835	7.948	-0,10%	11:12:24
9,5200	601	5.722	-0,08%	11:12:24
9,5200	1.060	10.091	-0,08%	11:12:24
9,5220	2	19	-0,06%	11:12:24
9,5240	435	4.143	-0,04%	11:12:22
9,5240	925	8.810	-0,04%	11:12:22
9,5240	1.213	11.553	-0,04%	11:12:22
9,5240	231	2.200	-0,04%	11:12:22
9,5300	60	572	0,02%	11:10:33
9,5280	215	2.049	0,00%	11:10:33
9,5260	2.769	26.377	-0,02%	11:09:38
9,5260	10	95	-0,02%	11:09:38
9,5260	3.221	30.683	-0,02%	11:09:38
9,5260	572	5.449	-0,02%	11:07:40
9,5280	625	5.955	0,00%	11:05:58
9,5280	215	2.049	0,00%	11:05:58
9,5260	24	229	-0,02%	11:02:46
9,5260	215	2.048	-0,02%	11:02:46
9,5220	605	5.761	-0,06%	11:01:17
9,5220	750	7.142	-0,06%	11:01:17
9,5220	398	3.790	-0,06%	11:01:17
9,5240	22	210	-0,04%	11:01:17
9,5240	105	1.000	-0,04%	11:00:45
9,5240	536	5.105	-0,04%	11:00:45
9,5240	824	7.848	-0,04%	11:00:45
9,5260	285	2.715	-0,02%	11:00:45
9,5260	240	2.286	-0,02%	11:00:45
9,5260	331	3.153	-0,02%	11:00:45
9,5260	39	372	-0,02%	11:00:45
9,5260	1.648	15.699	-0,02%	11:00:45
9,5260	834	7.945	-0,02%	11:00:13
9,5200	42	400	-0,08%	10:58:25
9,5220	2.439	23.224	-0,06%	10:58:25
9,5220	497	4.732	-0,06%	10:58:25
9,5220	3.445	32.803	-0,06%	10:58:25
9,5220	1.191	11.341	-0,06%	10:58:25
9,5260	821	7.821	-0,02%	10:56:43
9,5260	66	629	-0,02%	10:56:27
9,5220	764	7.275	-0,06%	10:55:47
9,5220	876	8.341	-0,06%	10:55:47
9,5160	881	8.384	-0,13%	10:54:58
9,5160	320	3.045	-0,13%	10:54:52
9,5200	315	2.999	-0,08%	10:54:50
9,5160	850	8.089	-0,13%	10:54:38
9,5120	377	3.586	-0,17%	10:53:26
9,5140	806	7.668	-0,15%	10:53:10
9,5140	922	8.772	-0,15%	10:53:10
9,5140	609	5.794	-0,15%	10:53:10
9,5180	1.472	14.010	-0,10%	10:53:07
9,5180	526	5.006	-0,10%	10:53:07
9,5180	1.062	10.108	-0,10%	10:52:37
9,5180	460	4.378	-0,10%	10:52:37
9,5120	1.000	9.512	-0,17%	10:51:07
9,5140	95	904	-0,15%	10:50:22
9,5140	222	2.112	-0,15%	10:49:40
9,5140	607	5.775	-0,15%	10:49:40
9,5140	1.146	10.903	-0,15%	10:49:40
9,5140	222	2.112	-0,15%	10:49:40
9,5180	5	48	-0,10%	10:48:58
9,5180	91	866	-0,10%	10:47:16
9,5160	493	4.691	-0,13%	10:46:57
9,5160	2.558	24.342	-0,13%	10:46:09
9,5120	524	4.984	-0,17%	10:45:25
9,5120	2.000	19.024	-0,17%	10:43:25
9,5100	750	7.133	-0,19%	10:41:55
9,5060	1.814	17.244	-0,23%	10:41:52
9,5140	577	5.490	-0,15%	10:41:17
9,5140	801	7.621	-0,15%	10:41:17
9,5140	293	2.788	-0,15%	10:41:17
9,5100	85	808	-0,19%	10:41:15
9,5120	650	6.183	-0,17%	10:40:56
9,5140	576	5.480	-0,15%	10:40:49
9,5160	680	6.471	-0,13%	10:40:49
9,5160	1.087	10.344	-0,13%	10:40:49
9,5200	576	5.484	-0,08%	10:40:49
9,5200	1.700	16.184	-0,08%	10:40:49
9,5200	2.100	19.992	-0,08%	10:40:49
9,5260	815	7.764	-0,02%	10:40:26
9,5280	510	4.859	0,00%	10:40:26
9,5300	472	4.498	0,02%	10:40:26
9,5300	750	7.148	0,02%	10:40:26
9,5300	575	5.480	0,02%	10:40:26
9,5300	913	8.701	0,02%	10:40:26
9,5300	800	7.624	0,02%	10:40:26
9,5300	795	7.576	0,02%	10:40:26
9,5340	379	3.613	0,06%	10:40:06
9,5340	803	7.656	0,06%	10:40:06
9,5340	659	6.283	0,06%	10:40:06
9,5340	477	4.548	0,06%	10:40:06
9,5340	3.336	31.805	0,06%	10:40:06
9,5340	1.145	10.916	0,06%	10:40:06
9,5360	525	5.006	0,08%	10:38:25
9,5360	760	7.247	0,08%	10:38:25
9,5360	901	8.592	0,08%	10:38:25
9,5400	300	2.862	0,13%	10:37:57
9,5400	1.059	10.103	0,13%	10:37:57
9,5440	400	3.818	0,17%	10:33:39
9,5440	1.194	11.396	0,17%	10:33:39
9,5480	831	7.934	0,21%	10:33:21
9,5520	797	7.613	0,25%	10:32:11
9,5520	1.293	12.351	0,25%	10:32:11
9,5520	595	5.683	0,25%	10:32:11
9,5520	595	5.683	0,25%	10:32:11
9,5520	1.500	14.328	0,25%	10:30:59
9,5460	1.156	11.035	0,19%	10:30:22
9,5480	574	5.481	0,21%	10:30:18
9,5480	2.133	20.366	0,21%	10:30:18
9,5480	354	3.380	0,21%	10:30:18
9,5480	769	7.342	0,21%	10:30:18
9,5500	400	3.820	0,23%	10:30:18
9,5500	663	6.332	0,23%	10:30:18
9,5520	2.104	20.097	0,25%	10:29:49
9,5540	316	3.019	0,27%	10:29:49
9,5540	494	4.720	0,27%	10:29:49
9,5540	574	5.484	0,27%	10:29:49
9,5500	1.216	11.613	0,23%	10:29:49
9,5500	1.500	14.325	0,23%	10:29:47
9,5480	794	7.581	0,21%	10:27:20
9,5480	574	5.481	0,21%	10:27:20
9,5460	824	7.866	0,19%	10:26:40
9,5460	226	2.157	0,19%	10:26:40
9,5460	1.307	12.477	0,19%	10:26:40
9,5460	700	6.682	0,19%	10:26:40
9,5480	600	5.729	0,21%	10:26:07
9,5460	418	3.990	0,19%	10:24:28
9,5460	574	5.479	0,19%	10:24:28
9,5460	524	5.002	0,19%	10:24:28
9,5460	768	7.331	0,19%	10:24:28
9,5480	982	9.376	0,21%	10:24:28
9,5500	1.079	10.304	0,23%	10:24:28
9,5500	1.205	11.508	0,23%	10:24:28
9,5460	440	4.200	0,19%	10:24:04
9,5440	481	4.591	0,17%	10:23:53
9,5440	1.686	16.091	0,17%	10:23:53
9,5440	779	7.435	0,17%	10:23:53
9,5440	1.249	11.920	0,17%	10:23:53
9,5440	769	7.339	0,17%	10:23:53
9,5440	1.231	11.749	0,17%	10:23:53
9,5460	3.382	32.285	0,19%	10:23:02
9,5460	999	9.536	0,19%	10:23:02
9,5460	1.115	10.644	0,19%	10:23:02
9,5440	575	5.488	0,17%	10:23:02
9,5440	776	7.406	0,17%	10:23:02
9,5440	3.342	31.896	0,17%	10:23:02
9,5440	1.150	10.976	0,17%	10:23:02
9,5420	4.065	38.788	0,15%	10:23:02
9,5420	335	3.197	0,15%	10:23:02
9,5400	616	5.877	0,13%	10:22:11
9,5340	363	3.461	0,06%	10:20:41
9,5340	779	7.427	0,06%	10:20:41
9,5320	899	8.569	0,04%	10:19:39
9,5320	104	991	0,04%	10:19:39
9,5320	575	5.481	0,04%	10:19:28
9,5320	510	4.861	0,04%	10:19:28
9,5320	575	5.481	0,04%	10:19:28
9,5320	834	7.950	0,04%	10:19:28
9,5340	810	7.723	0,06%	10:19:28
9,5340	1.488	14.187	0,06%	10:19:28
9,5360	1.517	14.466	0,08%	10:18:52
9,5380	1.524	14.536	0,10%	10:18:45
9,5420	2.914	27.805	0,15%	10:17:49
9,5420	999	9.532	0,15%	10:17:49
9,5420	1.122	10.706	0,15%	10:17:49
9,5400	575	5.486	0,13%	10:17:49
9,5400	956	9.120	0,13%	10:17:49
9,5400	383	3.654	0,13%	10:17:49
9,5400	750	7.155	0,13%	10:17:49
9,5400	823	7.851	0,13%	10:17:49
9,5400	999	9.530	0,13%	10:17:49
9,5400	3.417	32.598	0,13%	10:17:49
9,5400	1.205	11.496	0,13%	10:17:49
9,5380	1.249	11.913	0,10%	10:17:49
9,5380	576	5.494	0,10%	10:17:49
9,5380	1.118	10.663	0,10%	10:17:49
9,5380	956	9.118	0,10%	10:17:49
9,5380	750	7.154	0,10%	10:17:49
9,5380	401	3.825	0,10%	10:17:49
9,5380	834	7.955	0,10%	10:17:49
9,5380	3.314	31.609	0,10%	10:17:49
9,5380	1.150	10.969	0,10%	10:17:49
9,5360	1.172	11.176	0,08%	10:17:49
9,5300	576	5.489	0,02%	10:16:29
9,5300	325	3.097	0,02%	10:16:29
9,5260	207	1.972	-0,02%	10:15:52
9,5260	258	2.458	-0,02%	10:15:46
9,5260	214	2.039	-0,02%	10:15:46
9,5260	750	7.145	-0,02%	10:15:46
9,5260	650	6.192	-0,02%	10:15:46
9,5260	576	5.487	-0,02%	10:15:46
9,5240	321	3.057	-0,04%	10:15:40
9,5280	152	1.448	0,00%	10:15:36
9,5280	787	7.499	0,00%	10:15:36
9,5300	646	6.156	0,02%	10:14:03
9,5320	525	5.004	0,04%	10:14:03
9,5320	1.508	14.374	0,04%	10:14:03
9,5320	7.000	66.724	0,04%	10:13:33
9,5320	42	400	0,04%	10:13:22
9,5320	472	4.499	0,04%	10:13:22
9,5320	750	7.149	0,04%	10:13:22
9,5320	1.000	9.532	0,04%	10:13:22
9,5320	591	5.633	0,04%	10:13:22
9,5320	821	7.826	0,04%	10:13:22
9,5360	1.343	12.807	0,08%	10:13:10
9,5340	650	6.197	0,06%	10:10:06
9,5340	1.186	11.307	0,06%	10:10:03
9,5340	5.000	47.670	0,06%	10:09:31
9,5360	767	7.314	0,08%	10:09:31
9,5340	918	8.752	0,06%	10:09:28
9,5340	764	7.284	0,06%	10:09:28
9,5320	815	7.769	0,04%	10:09:23
9,5320	3.500	33.362	0,04%	10:09:23
9,5300	575	5.480	0,02%	10:08:17
9,5300	1.000	9.530	0,02%	10:08:17
9,5320	786	7.492	0,04%	10:08:17
9,5360	346	3.299	0,08%	10:07:34
9,5360	575	5.483	0,08%	10:07:28
9,5420	715	6.823	0,15%	10:07:16
9,5420	10	95	0,15%	10:07:16
9,5420	65	620	0,15%	10:07:16
9,5420	7	67	0,15%	10:07:16
9,5420	7	67	0,15%	10:07:16
9,5420	392	3.740	0,15%	10:07:16
9,5460	574	5.479	0,19%	10:07:11
9,5480	2.088	19.936	0,21%	10:07:11
9,5500	1.105	10.553	0,23%	10:06:00
9,5500	1.202	11.479	0,23%	10:05:39
9,5520	1.383	13.210	0,25%	10:05:39
9,5520	770	7.355	0,25%	10:05:39
9,5540	108	1.032	0,27%	10:05:34
9,5560	2.094	20.010	0,29%	10:05:06
9,5560	798	7.626	0,29%	10:05:06
9,5560	574	5.485	0,29%	10:05:06
9,5560	810	7.740	0,29%	10:05:06
9,5560	7.000	66.892	0,29%	10:05:06
9,5580	1.628	15.560	0,31%	10:04:45
9,5580	574	5.486	0,31%	10:04:45
9,5560	2.161	20.651	0,29%	10:04:45
9,5580	534	5.104	0,31%	10:04:45
9,5600	3.557	34.005	0,34%	10:03:59
9,5600	314	3.002	0,34%	10:03:59
9,5600	1.389	13.279	0,34%	10:03:59
9,5600	11	105	0,34%	10:03:12
9,5600	77	736	0,34%	10:03:12
9,5600	493	4.713	0,34%	10:03:12
9,5600	1.159	11.080	0,34%	10:03:12
9,5600	554	5.296	0,34%	10:02:34
9,5600	2.148	20.535	0,34%	10:02:34
9,5600	142	1.358	0,34%	10:02:34
9,5620	5.994	57.315	0,36%	10:02:01
9,5620	314	3.002	0,36%	10:02:01
9,5620	546	5.221	0,36%	10:02:01
9,5620	144	1.377	0,36%	10:01:46
9,5620	2	19	0,36%	10:01:46
9,5620	8.000	76.496	0,36%	10:01:38
9,5620	278	2.658	0,36%	10:01:14
9,5620	523	5.001	0,36%	10:01:14
9,5620	1.253	11.981	0,36%	10:01:02
9,5620	373	3.567	0,36%	10:01:02
9,5620	807	7.717	0,36%	10:01:02
9,5620	798	7.630	0,36%	10:01:02
9,5640	2.148	20.543	0,38%	10:01:02
9,5640	823	7.871	0,38%	10:01:02
9,5640	798	7.632	0,38%	10:01:02
9,5640	270	2.582	0,38%	10:01:00
9,5640	44	421	0,38%	10:01:00
9,5580	7.000	66.906	0,31%	10:00:51
9,5600	897	8.575	0,34%	10:00:25
9,5600	213	2.036	0,34%	10:00:25
9,5580	7.000	66.906	0,31%	10:00:25
9,5600	295	2.820	0,34%	10:00:21
9,5600	139	1.329	0,34%	10:00:17
9,5600	754	7.208	0,34%	10:00:17
9,5600	754	7.208	0,34%	10:00:17
9,5600	232	2.218	0,34%	10:00:17
9,5600	828	7.916	0,34%	10:00:17
9,5600	574	5.487	0,34%	10:00:08
9,5600	697	6.663	0,34%	10:00:08
9,5580	574	5.486	0,31%	10:00:08
9,5580	6.742	64.440	0,31%	10:00:08
9,5580	258	2.466	0,31%	10:00:08
9,5560	114	1.089	0,29%	10:00:04
9,5560	110	1.051	0,29%	10:00:04
9,5560	2.161	20.651	0,29%	10:00:04
9,5580	923	8.822	0,31%	9:59:51
9,5580	913	8.726	0,31%	9:59:51
9,5580	853	8.153	0,31%	9:59:36
9,5560	118	1.128	0,29%	9:59:34
9,5560	315	3.010	0,29%	9:59:34
9,5560	420	4.014	0,29%	9:59:34
9,5560	658	6.288	0,29%	9:59:34
9,5560	602	5.753	0,29%	9:59:34
9,5560	63	602	0,29%	9:59:34
9,5560	735	7.024	0,29%	9:59:34
9,5560	612	5.848	0,29%	9:59:34
9,5560	708	6.766	0,29%	9:59:34
9,5560	1.767	16.885	0,29%	9:59:31
9,5560	2.772	26.489	0,29%	9:59:31
9,5560	910	8.696	0,29%	9:59:31
9,5560	417	3.985	0,29%	9:59:31
9,5560	418	3.994	0,29%	9:59:31
9,5540	524	5.006	0,27%	9:59:31
9,5540	145	1.385	0,27%	9:59:31
9,5540	2.919	27.888	0,27%	9:59:07
9,5520	574	5.483	0,25%	9:59:07
9,5520	806	7.699	0,25%	9:59:07
9,5500	575	5.491	0,23%	9:59:07
9,5500	2.500	23.875	0,23%	9:59:07
9,5480	575	5.490	0,21%	9:59:07
9,5480	829	7.915	0,21%	9:59:07
9,5480	3.000	28.644	0,21%	9:59:07
9,5460	787	7.513	0,19%	9:59:07
9,5400	66	630	0,13%	9:58:29
9,5400	372	3.549	0,13%	9:57:43
9,5400	10	95	0,13%	9:57:43
9,5400	468	4.465	0,13%	9:57:43
9,5400	100	954	0,13%	9:57:43
9,5400	2.115	20.177	0,13%	9:57:37
9,5420	56	534	0,15%	9:57:36
9,5440	574	5.478	0,17%	9:57:36
9,5440	524	5.001	0,17%	9:57:36
9,5440	981	9.363	0,17%	9:57:36
9,5440	2.189	20.892	0,17%	9:57:36
9,5460	54	515	0,19%	9:57:36
9,5460	725	6.921	0,19%	9:57:25
9,5460	2	19	0,19%	9:57:02
9,5480	524	5.003	0,21%	9:56:34
9,5480	650	6.206	0,21%	9:56:34
9,5480	797	7.610	0,21%	9:56:34
9,5440	44	420	0,17%	9:55:17
9,5440	524	5.001	0,17%	9:55:00
9,5440	494	4.715	0,17%	9:55:00
9,5440	30	286	0,17%	9:55:00
9,5460	125	1.193	0,19%	9:53:15
9,5440	30	286	0,17%	9:52:28
9,5440	240	2.291	0,17%	9:52:28
9,5420	46	439	0,15%	9:48:45
9,5400	779	7.432	0,13%	9:47:42
9,5360	113	1.078	0,08%	9:46:58
9,5360	806	7.686	0,08%	9:46:58
9,5340	29	276	0,06%	9:46:54
9,5340	575	5.482	0,06%	9:46:53
9,5340	2.044	19.487	0,06%	9:46:53
9,5360	750	7.152	0,08%	9:46:53
9,5360	22	210	0,08%	9:46:53
9,5380	19	181	0,10%	9:45:03
9,5380	38	362	0,10%	9:45:03
9,5380	2.117	20.192	0,10%	9:45:03
9,5320	1.900	18.111	0,04%	9:42:47
9,5340	50	477	0,06%	9:42:47
9,5340	31	296	0,06%	9:42:44
9,5340	2.140	20.403	0,06%	9:42:44
9,5380	281	2.680	0,10%	9:41:57
9,5380	510	4.864	0,10%	9:41:57
9,5380	750	7.154	0,10%	9:41:57
9,5340	295	2.813	0,06%	9:41:57
9,5340	624	5.949	0,06%	9:41:57
9,5300	951	9.063	0,02%	9:39:50
9,5300	298	2.840	0,02%	9:39:50
9,5300	1.500	14.295	0,02%	9:39:50
9,5320	4.157	39.625	0,04%	9:36:27
9,5320	367	3.498	0,04%	9:36:26
9,5300	848	8.081	0,02%	9:35:59
9,5320	12	114	0,04%	9:35:38
9,5320	534	5.090	0,04%	9:35:38
9,5340	3.033	28.917	0,06%	9:35:34
9,5340	1.005	9.582	0,06%	9:35:34
9,5340	962	9.172	0,06%	9:35:33
9,5340	887	8.457	0,06%	9:35:33
9,5340	23	219	0,06%	9:35:33
9,5360	2.500	23.840	0,08%	9:35:29
9,5360	150	1.430	0,08%	9:35:29
9,5380	1.392	13.277	0,10%	9:34:30
9,5380	650	6.200	0,10%	9:34:30
9,5420	574	5.477	0,15%	9:34:24
9,5420	210	2.004	0,15%	9:34:24
9,5420	1.110	10.592	0,15%	9:34:24
9,5420	750	7.157	0,15%	9:34:24
9,5420	794	7.576	0,15%	9:34:24
9,5460	681	6.501	0,19%	9:34:05
9,5460	34	325	0,19%	9:33:27
9,5460	190	1.814	0,19%	9:33:20
9,5460	1.000	9.546	0,19%	9:33:05
9,5440	445	4.247	0,17%	9:33:05
9,5440	1.180	11.262	0,17%	9:33:05
9,5440	815	7.778	0,17%	9:33:05
9,5440	3.325	31.734	0,17%	9:33:05
9,5460	1.084	10.348	0,19%	9:33:05
9,5460	3.151	30.079	0,19%	9:33:05
9,5460	1.297	12.381	0,19%	9:31:53
9,5480	362	3.456	0,21%	9:31:53
9,5480	575	5.490	0,21%	9:31:01
9,5480	100	955	0,21%	9:31:01
9,5480	734	7.008	0,21%	9:31:01
9,5480	650	6.206	0,21%	9:31:01
9,5460	4	38	0,19%	9:30:58
9,5440	132	1.260	0,17%	9:30:47
9,5420	750	7.157	0,15%	9:30:47
9,5420	776	7.405	0,15%	9:30:47
9,5420	148	1.412	0,15%	9:30:47
9,5420	575	5.487	0,15%	9:30:47
9,5420	634	6.050	0,15%	9:30:47
9,5400	788	7.518	0,13%	9:30:46
9,5400	600	5.724	0,13%	9:30:46
9,5400	383	3.654	0,13%	9:30:46
9,5300	71	677	0,02%	9:29:42
9,5280	576	5.488	0,00%	9:29:42
9,5280	348	3.316	0,00%	9:29:42
9,5280	809	7.708	0,00%	9:29:42
9,5280	78	743	0,00%	9:29:42
9,5260	262	2.496	-0,02%	9:29:42
9,5260	964	9.183	-0,02%	9:29:05
9,5240	472	4.495	-0,04%	9:29:03
9,5240	557	5.305	-0,04%	9:29:03
9,5240	263	2.505	-0,04%	9:29:03
9,5280	546	5.202	0,00%	9:27:42
9,5240	817	7.781	-0,04%	9:26:52
9,5280	209	1.991	0,00%	9:26:49
9,5270	893	8.508	-0,01%	9:26:31
9,5260	536	5.106	-0,02%	9:26:31
9,5260	575	5.477	-0,02%	9:26:31
9,5260	1.194	11.374	-0,02%	9:26:31
9,5280	472	4.497	0,00%	9:26:31
9,5280	700	6.670	0,00%	9:26:31
9,5320	115	1.096	0,04%	9:26:31
9,5320	799	7.616	0,04%	9:26:31
9,5300	849	8.091	0,02%	9:26:03
9,5340	1.027	9.791	0,06%	9:24:22
9,5380	235	2.241	0,10%	9:24:18
9,5380	290	2.766	0,10%	9:24:18
9,5380	1.136	10.835	0,10%	9:24:18
9,5400	885	8.443	0,13%	9:24:18
9,5400	1.115	10.637	0,13%	9:24:18
9,5380	4	38	0,10%	9:22:02
9,5300	1.589	15.143	0,02%	9:21:40
9,5260	795	7.573	-0,02%	9:21:35
9,5200	525	4.998	-0,08%	9:21:00
9,5220	159	1.514	-0,06%	9:20:53
9,5220	764	7.275	-0,06%	9:20:53
9,5220	963	9.170	-0,06%	9:20:53
9,5240	472	4.495	-0,04%	9:20:53
9,5240	850	8.095	-0,04%	9:20:53

Últimos 1.000 tickers.