11,4200 1110,00%17:41:11
11,4200 2182.4900,00%17:41:11
11,4200 1001.1420,00%17:39:31
11,4200 4.17647.6900,00%17:37:59
11,4200 3.06635.0140,00%17:37:59
11,4200 1.11012.6760,00%17:37:53
11,4200 2.43727.8310,00%17:35:27
11,4200 1.41016.1020,00%17:35:27
11,4200 3.87544.2530,00%17:35:27
11,4200 2.03423.2280,00%17:35:27
11,4200 1021.1650,00%17:35:27
11,4200 2.01723.0340,00%17:35:27
11,4200 2.63230.0570,00%17:35:27
11,4200 6.76877.2910,00%17:35:27
11,4200 8.872101.3180,00%17:35:27
11,4200 11.936136.3090,00%17:35:27
11,4200 18.532211.6350,00%17:35:27
11,4200 2.20325.1580,00%17:35:27
11,4200 3.44939.3880,00%17:35:27
11,4200 12.515142.9210,00%17:35:27
11,4200 5.52463.0840,00%17:35:27
11,4200 9.265105.8060,00%17:35:27
11,4200 839480,00%17:35:27
11,4200 8910,00%17:35:27
11,4200 24.045274.5940,00%17:35:27
11,4200 5.55763.4610,00%17:35:27
11,4200 921.0510,00%17:35:27
11,4200 3.32838.0060,00%17:35:27
11,4200 5456.2240,00%17:35:27
11,4200 2582.9460,00%17:35:27
11,4200 2.23425.5120,00%17:35:27
11,4200 16.103183.8960,00%17:35:27
11,4200 23.592269.4210,00%17:35:27
11,4200 7.32083.5940,00%17:35:27
11,4200 5.18059.1560,00%17:35:27
11,4200 15.513177.1580,00%17:35:27
11,4200 2.90433.1640,00%17:35:27
11,4200 2993.4150,00%17:35:27
11,4200 12.270140.1230,00%17:35:27
11,4200 31.939364.7430,00%17:35:27
11,4200 1.47616.8560,00%17:35:27
11,4200 8.72799.6620,00%17:35:27
11,4200 21.590246.5580,00%17:35:27
11,4200 1061.2110,00%17:35:27
11,4200 17.449199.2680,00%17:35:27
11,4200 9.744111.2760,00%17:35:27
11,4200 7.01580.1110,00%17:35:27
11,4200 5135.8580,00%17:35:27
11,4200 6.39673.0420,00%17:35:27
11,4200 1.50317.1640,00%17:35:27
11,4200 5.97168.1890,00%17:35:27
11,4200 9.903113.0920,00%17:35:27
11,4200 1.98022.6120,00%17:35:27
11,4200 9.121104.1620,00%17:35:27
11,4200 11.101126.7730,00%17:35:27
11,4200 23.824272.0700,00%17:35:27
11,4200 3.14635.9270,00%17:35:27
11,4200 7.46385.2270,00%17:35:27
11,4200 24.917284.5520,00%17:35:27
11,4200 6.28771.7980,00%17:35:27
11,4200 20.863238.2550,00%17:35:27
11,4200 4.74154.1420,00%17:35:27
11,4200 819250,00%17:35:27
11,4200 1.08412.3790,00%17:35:27
11,4200 2.76431.5650,00%17:35:27
11,4200 3.71942.4710,00%17:35:27
11,4200 7.03680.3510,00%17:35:27
11,4200 1.98222.6340,00%17:35:27
11,4200 18.340209.4430,00%17:35:27
11,4200 33.810386.1100,00%17:35:27
11,4200 2.91533.2890,00%17:35:27
11,4200 10.616121.2350,00%17:35:27
11,4200 4855.5390,00%17:35:27
11,4200 5.25660.0240,00%17:35:27
11,4200 7148.1540,00%17:35:27
11,4200 6537.4570,00%17:35:27
11,4200 4.47851.1390,00%17:35:27
11,4200 41.487473.7820,00%17:35:27
11,4200 2.41827.6140,00%17:35:27
11,4200 323650,00%17:35:27
11,4200 8.60998.3150,00%17:35:27
11,4200 5776.5890,00%17:35:27
11,4200 333770,00%17:35:27
11,4200 7.28783.2180,00%17:35:27
11,4200 2012.2950,00%17:35:27
11,4200 43.697499.0200,00%17:35:27
11,4200 354000,00%17:35:27
11,4200 7058.0510,00%17:35:27
11,4200 3.36238.3940,00%17:35:27
11,4200 19.493222.6100,00%17:35:27
11,4200 67.663772.7110,00%17:35:27
11,4200 4965.6640,00%17:35:27
11,4200 1.05812.0820,00%17:35:27
11,4200 15.616178.3350,00%17:35:27
11,4200 5.70065.0940,00%17:35:27
11,4200 9.599109.6210,00%17:35:27
11,4200 6.21570.9750,00%17:35:27
11,4200 85.584977.3690,00%17:35:27
11,4200 49.467564.9130,00%17:35:27
11,4200 232630,00%17:35:27
11,4200 3944.4990,00%17:35:27
11,4200 505710,00%17:35:27
11,4200 7658.7360,00%17:35:27
11,4200 22.430256.1510,00%17:35:27
11,4200 29.974342.3030,00%17:35:27
11,4200 31.035354.4200,00%17:35:27
11,4200 14.770168.6730,00%17:35:27
11,4200 505710,00%17:35:27
11,4200 11.380129.9600,00%17:35:27
11,4200 4.29048.9920,00%17:35:27
11,4200 2.70930.9370,00%17:35:27
11,4200 1.38015.7600,00%17:35:27
11,4200 13.153150.2070,00%17:35:27
11,4200 7.38984.3820,00%17:35:27
11,4200 3824.3620,00%17:35:27
11,4200 7808.9080,00%17:35:27
11,4200 15.634178.5400,00%17:35:27
11,4200 2.02123.0800,00%17:35:27
11,4200 3.25537.1720,00%17:35:27
11,4200 1.84521.0700,00%17:35:27
11,4200 1081.2330,00%17:35:27
11,4200 91030,00%17:35:27
11,4200 212400,00%17:35:27
11,4200 1.95722.3490,00%17:35:27
11,4200 10.166116.0960,00%17:35:27
11,4200 8469.6610,00%17:35:27
11,4200 9.639110.0770,00%17:35:27
11,4200 33.907387.2180,00%17:35:27
11,4200 3754.2830,00%17:35:27
11,4200 8.798100.4730,00%17:35:27
11,4200 13.374152.7310,00%17:35:27
11,4200 4.24948.5240,00%17:35:27
11,4200 90010.2780,00%17:35:27
11,4200 4204.7960,00%17:35:27
11,4200 7.86089.7610,00%17:35:27
11,4200 4274.8760,00%17:35:27
11,4200 2332.6610,00%17:35:27
11,4200 829360,00%17:35:27
11,4200 1.48316.9360,00%17:35:27
11,4200 6627.5600,00%17:35:27
11,4200 5.80666.3050,00%17:35:27
11,4200 7618.6910,00%17:35:27
11,4200 3.84743.9330,00%17:35:27
11,4200 4.22848.2840,00%17:35:27
11,4200 22.103252.4160,00%17:35:27
11,4200 24.401278.6590,00%17:35:27
11,4200 7.68487.7510,00%17:35:27
11,4200 424800,00%17:35:27
11,4200 6.70076.5140,00%17:35:27
11,4200 5.34761.0630,00%17:35:27
11,4200 18.035205.9600,00%17:35:27
11,4200 3023.4490,00%17:35:27
11,4200 1.05312.0250,00%17:35:27
11,4200 1.05412.0370,00%17:35:27
11,4200 2.00522.8970,00%17:35:27
11,4200 1.15613.2020,00%17:35:27
11,4200 2.67330.5260,00%17:35:27
11,4200 141600,00%17:35:27
11,4200 3974.5340,00%17:35:27
11,4200 3173.6200,00%17:35:27
11,4200 50.092572.0510,00%17:35:27
11,4200 9.882112.8520,00%17:35:27
11,4200 1.49217.0390,00%17:35:27
11,4200 64.401735.4590,00%17:35:27
11,4200 40.991468.1170,00%17:35:27
11,4200 2.50228.5730,00%17:35:27
11,4200 3.07935.1620,00%17:35:27
11,4200 27.363312.4850,00%17:35:27
11,4200 7.54086.1070,00%17:35:27
11,4200 19.023217.2430,00%17:35:27
11,4200 2.72831.1540,00%17:35:27
11,4200 2.15424.5990,00%17:35:27
11,4200 4.97356.7920,00%17:35:27
11,4200 3.54340.4610,00%17:35:27
11,4200 414680,00%17:35:27
11,4200 92410.5520,00%17:35:27
11,4200 1.17013.3610,00%17:35:27
11,4200 6690,00%17:35:27
11,4200 76.480873.4020,00%17:35:27
11,4200 1.02511.7060,00%17:35:27
11,4200 4.89755.9240,00%17:35:27
11,4200 21.001239.8310,00%17:35:27
11,4200 13.883158.5440,00%17:35:27
11,4200 3.78343.2020,00%17:35:27
11,4200 5.12958.5730,00%17:35:27
11,4200 2.41527.5790,00%17:35:27
11,4200 7358.3940,00%17:35:27
11,4200 7.12481.3560,00%17:35:27
11,4200 19.206219.3330,00%17:35:27
11,4200 2.85532.6040,00%17:35:27
11,4200 1.04711.9570,00%17:35:27
11,4200 101.3001.156.8460,00%17:35:27
11,4200 1.67319.1060,00%17:35:27
11,4200 1.20413.7500,00%17:35:27
11,4200 313540,00%17:35:27
11,4200 3574.0770,00%17:35:27
11,4200 687770,00%17:35:27
11,4200 14.381164.2310,00%17:35:27
11,4200 1101.2560,00%17:35:27
11,4200 2512.8660,00%17:35:27
11,4200 2.16024.6670,00%17:35:27
11,4200 3.19836.5210,00%17:35:27
11,4200 2.45928.0820,00%17:35:27
11,4200 7398.4390,00%17:35:27
11,4200 9.594109.5630,00%17:35:27
11,4200 64.983742.1060,00%17:35:27
11,4200 1111.2680,00%17:35:27
11,4200 36.162412.9700,00%17:35:27
11,4200 1110,00%17:35:27
11,4200 2.57829.4410,00%17:35:27
11,4200 1521.7360,00%17:35:27
11,4200 2.68430.6510,00%17:35:27
11,4200 8.16093.1870,00%17:35:27
11,4200 8139.2840,00%17:35:27
11,4200 1.13512.9620,00%17:35:27
11,4200 4.20548.0210,00%17:35:27
11,4200 3.54240.4500,00%17:35:27
11,4200 4.20648.0330,00%17:35:27
11,4200 3.02834.5800,00%17:35:27
11,4200 4.70153.6850,00%17:35:27
11,4200 7368.4050,00%17:35:27
11,4200 4.15347.4270,00%17:35:27
11,4200 1071.2220,00%17:35:27
11,4200 1081.2330,00%17:35:27
11,4200 3233.6890,00%17:35:27
11,4200 121370,00%17:35:27
11,4200 2.21825.3300,00%17:35:27
11,4200 1.10812.6530,00%17:35:27
11,4200 515820,00%17:35:27
11,4200 1.66218.9800,00%17:35:27
11,4200 3.20736.6240,00%17:35:27
11,4200 1.28014.6180,00%17:35:27
11,4250 273080,04%17:29:21
11,4250 4735.4040,04%17:29:21
11,4250 4314.9240,04%17:29:21
11,4250 1.46416.7260,04%17:29:21
11,4300 4735.4060,09%17:28:34
11,4300 1.54917.7050,09%17:28:34
11,4300 1081.2340,09%17:28:34
11,4300 971.1090,09%17:28:18
11,4300 6697.6470,09%17:28:11
11,4300 981.1200,09%17:28:01
11,4300 1.63118.6420,09%17:28:01
11,4300 96010.9730,09%17:28:01
11,4300 8559.7730,09%17:27:58
11,4300 88310.0930,09%17:27:58
11,4300 6467.3840,09%17:27:58
11,4250 971.1080,04%17:27:17
11,4250 4385.0040,04%17:27:17
11,4250 5005.7130,04%17:27:17
11,4250 3043.4730,04%17:27:17
11,4250 1.16913.3560,04%17:27:17
11,4250 1661.8970,04%17:27:17
11,4250 1.54917.6970,04%17:27:17
11,4250 4735.4040,04%17:27:17
11,4250 7748.8430,04%17:27:17
11,4250 1982.2620,04%17:27:17
11,4300 1.52917.4760,09%17:26:57
11,4300 4735.4060,09%17:26:57
11,4300 991.1320,09%17:26:57
11,4300 6517.4410,09%17:26:57
11,4300 4735.4060,09%17:26:36
11,4300 8079.2240,09%17:26:36
11,4300 7168.1840,09%17:26:36
11,4300 1852.1150,09%17:25:16
11,4300 4735.4060,09%17:25:16
11,4300 1.04111.8990,09%17:25:16
11,4300 839490,09%17:25:15
11,4300 4465.0980,09%17:25:15
11,4300 1.57818.0370,09%17:25:10
11,4300 4735.4060,09%17:25:10
11,4300 971.1090,09%17:25:10
11,4300 2953.3720,09%17:25:00
11,4300 4735.4060,09%17:25:00
11,4300 1.02311.6930,09%17:25:00
11,4300 6937.9210,09%17:25:00
11,4300 809140,09%17:25:00
11,4250 1.01011.5390,04%17:24:25
11,4250 1.18913.5840,04%17:24:25
11,4250 1.10912.6700,04%17:24:25
11,4250 4735.4040,04%17:24:25
11,4250 971.1080,04%17:24:25
11,4250 95910.9570,04%17:24:25
11,4275 404570,07%17:24:13
11,4250 98111.2080,04%17:24:13
11,4250 1.22413.9840,04%17:24:13
11,4250 4735.4040,04%17:24:13
11,4250 7248.2720,04%17:24:13
11,4250 8279.4480,04%17:24:13
11,4200 1.20413.7500,00%17:23:54
11,4200 1.03111.7740,00%17:23:54
11,4200 2182.4900,00%17:23:48
11,4200 2232.5470,00%17:23:48
11,4200 1611.8390,00%17:22:59
11,4200 2362.6950,00%17:22:59
11,4200 7418.4620,00%17:22:56
11,4150 971.107-0,04%17:21:58
11,4150 5696.495-0,04%17:21:58
11,4150 7698.778-0,04%17:21:58
11,4150 1862.123-0,04%17:21:58
11,4200 242740,00%17:21:53
11,4200 89210.1870,00%17:21:53
11,4200 1.01711.6140,00%17:21:50
11,4200 8.812100.6330,00%17:21:50
11,4200 4735.4020,00%17:21:50
11,4200 4314.9220,00%17:21:50
11,4250 1.50017.1380,04%17:21:42
11,4200 1110,00%17:21:22
11,4200 991.1310,00%17:21:22
11,4200 1.51917.3470,00%17:21:22
11,4200 4945.6410,00%17:21:22
11,4200 4965.6640,00%17:20:34
11,4200 1181.3480,00%17:20:34
11,4150 1.05111.997-0,04%17:20:23
11,4150 5155.879-0,04%17:20:23
11,4150 2242.557-0,04%17:20:23
11,4150 4334.943-0,04%17:20:23
11,4150 2262.580-0,04%17:20:23
11,4150 2.58829.542-0,04%17:20:23
11,4150 5306.050-0,04%17:19:48
11,4150 1.02811.735-0,04%17:19:48
11,4150 5005.708-0,04%17:19:48
11,4150 1741.986-0,04%17:19:48
11,4150 7488.538-0,04%17:19:48
11,4150 7248.264-0,04%17:19:48
11,4150 991.130-0,04%17:19:48
11,4150 1872.135-0,04%17:19:48
11,4150 3614.121-0,04%17:19:27
11,4150 5306.050-0,04%17:19:11
11,4150 1041.187-0,04%17:19:11
11,4150 2472.820-0,04%17:19:11
11,4150 446-0,04%17:19:11
11,4150 4735.399-0,04%17:19:11
11,4150 3574.075-0,04%17:19:11
11,4200 1101.2560,00%17:18:38
11,4200 7800,00%17:18:38
11,4200 5570,00%17:18:38
11,4200 4695.3560,00%17:17:54
11,4200 97711.1570,00%17:17:54
11,4200 4735.4020,00%17:17:54
11,4200 971.1080,00%17:17:54
11,4200 354000,00%17:17:54
11,4200 94710.8150,00%17:17:54
11,4200 1.03211.7850,00%17:17:54
11,4200 5476.2470,00%17:17:54
11,4250 1.15513.1960,04%17:17:09
11,4250 2993.4160,04%17:17:00
11,4200 4354.9680,00%17:16:35
11,4200 2082.3750,00%17:16:35
11,4200 2813.2090,00%17:16:35
11,4200 768680,00%17:16:35
11,4200 891.0160,00%17:16:35
11,4200 5666.4640,00%17:16:04
11,4200 1.11112.6880,00%17:16:04
11,4200 343880,00%17:16:03
11,4200 5346.0980,00%17:16:03
11,4200 3013.4370,00%17:16:03
11,4200 2.03623.2510,00%17:16:03
11,4200 5716.5210,00%17:16:03
11,4200 2552.9120,00%17:16:03
11,4200 90010.2780,00%17:16:03
11,4250 1.98622.6900,04%17:15:03
11,4300 87510.0010,09%17:14:52
11,4300 99211.3390,09%17:14:52
11,4300 1191.3600,09%17:14:52
11,4250 141600,04%17:14:35
11,4250 4695.3580,04%17:14:35
11,4275 252860,07%17:14:31
11,4300 1.38115.7850,09%17:13:56
11,4300 2.44827.9810,09%17:13:43
11,4300 1521.7370,09%17:13:43
11,4300 2230,09%17:13:43
11,4300 3243.7030,09%17:13:33
11,4350 4334.9510,13%17:13:04
11,4350 6697.6500,13%17:13:04
11,4275 2.00022.8550,07%17:12:48
11,4250 5486.2610,04%17:12:46
11,4250 99811.4020,04%17:12:45
11,4250 4460,04%17:12:45
11,4250 971.1080,04%17:12:20
11,4250 4144.7300,04%17:11:57
11,4250 87910.0430,04%17:11:57
11,4250 4705.3700,04%17:11:57
11,4250 1.06012.1110,04%17:11:56
11,4250 2062.3540,04%17:11:56
11,4250 971.1080,04%17:11:56
11,4250 89210.1910,04%17:11:56
11,4200 4585.2300,00%17:11:48
11,4200 6207.0800,00%17:11:48
11,4200 1111.2680,00%17:11:48
11,4200 2212.5240,00%17:11:48
11,4175 2.25825.781-0,02%17:11:09
11,4200 98411.2370,00%17:10:53
11,4200 971.1080,00%17:10:53
11,4200 1.20813.7950,00%17:10:53
11,4200 7178.1880,00%17:10:53
11,4250 4735.4040,04%17:10:13
11,4250 1982.2620,04%17:10:13
11,4250 788910,04%17:10:13
11,4250 3423.9070,04%17:10:13
11,4250 7148.1570,04%17:10:13
11,4250 1.18113.4930,04%17:09:51
11,4250 1962.2390,04%17:08:56
11,4250 2693.0730,04%17:08:39
11,4250 1772.0220,04%17:08:39
11,4250 2422.7650,04%17:08:39
11,4300 4735.4060,09%17:07:36
11,4300 98211.2240,09%17:07:36
11,4300 6417.3270,09%17:07:36
11,4300 1.70019.4310,09%17:07:34
11,4300 1161.3260,09%17:07:09
11,4250 5570,04%17:06:53
11,4250 1.11512.7390,04%17:06:53
11,4250 1.02811.7450,04%17:06:45
11,4250 7418.4660,04%17:06:45
11,4250 879940,04%17:06:45
11,4250 4965.6670,04%17:06:40
11,4250 1.23114.0640,04%17:06:40
11,4250 3984.5470,04%17:06:40
11,4250 2713.0960,04%17:06:40
11,4250 8.30094.8280,04%17:06:40
11,4300 1.70319.4650,09%17:06:27
11,4300 8749.9900,09%17:05:37
11,4300 5926.7670,09%17:05:37
11,4300 971.1090,09%17:05:37
11,4300 1.24814.2650,09%17:05:37
11,4300 1.00011.4300,09%17:05:37
11,4300 4735.4060,09%17:05:37
11,4350 99211.3440,13%17:05:23
11,4350 141600,13%17:05:23
11,4350 4465.1000,13%17:05:23
11,4300 991.1320,09%17:05:20
11,4300 4735.4060,09%17:05:20
11,4300 96010.9730,09%17:05:20
11,4300 8019.1550,09%17:05:20
11,4300 4585.2350,09%17:05:20
11,4275 252860,07%17:05:00
11,4250 2502.8560,04%17:03:52
11,4250 1.01211.5620,04%17:03:52
11,4250 7508.5690,04%17:03:52
11,4250 6307.1980,04%17:03:52
11,4250 88210.0770,04%17:03:52
11,4250 971.1080,04%17:03:52
11,4250 4735.4040,04%17:03:52
11,4300 1.51817.3510,09%17:03:44
11,4300 4004.5720,09%17:03:44
11,4300 3333.8060,09%17:03:09
11,4300 4595.2460,09%17:03:09
11,4300 3293.7600,09%17:03:09
11,4350 991.1320,13%17:03:01
11,4350 4735.4090,13%17:03:01
11,4350 97711.1720,13%17:02:35
11,4350 8139.2970,13%17:02:35
11,4300 1131.2920,09%17:02:35
11,4300 6507.4300,09%17:02:35
11,4300 8009.1440,09%17:02:35
11,4300 5976.8240,09%17:02:35
11,4300 3043.4750,09%17:02:35
11,4300 5966.8120,09%17:02:35
11,4300 3243.7030,09%17:02:35
11,4300 1.01711.6240,09%17:02:35
11,4300 1471.6800,09%17:02:35
11,4300 4735.4060,09%17:02:35
11,4300 6096.9610,09%17:02:35
11,4300 3493.9890,09%17:02:35
11,4350 1.00511.4920,13%17:02:22
11,4350 2853.2590,13%17:02:22
11,4350 971.1090,13%17:02:22
11,4350 1.09312.4980,13%17:01:50
11,4350 971.1090,13%17:01:50
11,4350 4385.0090,13%17:01:50
11,4350 2062.3560,13%17:01:37
11,4250 4835.5180,04%17:00:30
11,4250 2512.8680,04%17:00:30
11,4250 6967.9520,04%17:00:30
11,4250 6817.7800,04%17:00:30
11,4300 495600,09%17:00:30
11,4300 5526.3090,09%17:00:30
11,4300 4785.4640,09%17:00:30
11,4300 4735.4060,09%17:00:30
11,4300 5446.2180,09%17:00:30
11,4300 1.00511.4870,09%17:00:30
11,4300 1.02811.7500,09%17:00:30
11,4200 4625.2760,00%17:00:18
11,4200 6507.4230,00%17:00:18
11,4200 7788.8850,00%17:00:18
11,4200 182060,00%17:00:18
11,4250 1.54917.6970,04%17:00:12
11,4250 971.1080,04%17:00:12
11,4250 1.04711.9620,04%17:00:12
11,4250 1.15913.2420,04%17:00:12
11,4300 4735.4060,09%17:00:11
11,4300 8119.2700,09%17:00:11
11,4300 1.15613.2130,09%17:00:08
11,4300 5085.8060,09%17:00:08
11,4300 4735.4060,09%17:00:07
11,4300 8169.3270,09%17:00:07
11,4250 2913.3250,04%17:00:07
11,4250 971.1080,04%17:00:07
11,4250 1191.3600,04%17:00:07
11,4250 2703.0850,04%17:00:07
11,4300 1.21413.8760,09%16:59:51
11,4250 1.23614.1210,04%16:59:31
11,4300 2082.3770,09%16:59:23
11,4300 97211.1100,09%16:59:23
11,4250 6987.9750,04%16:59:23
11,4250 1.54917.6970,04%16:59:20
11,4250 4745.4150,04%16:59:20
11,4250 1.33015.1950,04%16:59:20
11,4250 97511.1390,04%16:59:20
11,4200 981.1190,00%16:59:09
11,4200 4735.4020,00%16:59:09
11,4200 7878.9880,00%16:59:06
11,4200 1.02811.7400,00%16:59:06
11,4200 4945.6410,00%16:58:50
11,4150 4865.548-0,04%16:58:46
11,4150 2562.922-0,04%16:58:40
11,4150 1.07212.237-0,04%16:58:40
11,4100 8729.950-0,09%16:58:23
11,4100 111-0,09%16:58:23
11,4050 981.118-0,13%16:58:22
11,4050 4334.938-0,13%16:58:22
11,4050 4545.178-0,13%16:58:22
11,4050 77878-0,13%16:58:00
11,4050 991.129-0,13%16:58:00
11,4050 1.27914.587-0,13%16:58:00
11,4000 8409.576-0,18%16:57:51
11,4000 50570-0,18%16:57:51
11,4050 111-0,13%16:57:44
11,4050 6437.333-0,13%16:57:44
11,4100 40456-0,09%16:57:41
11,4100 3433.914-0,09%16:57:40
11,4150 4775.445-0,04%16:57:36
11,4150 96010.958-0,04%16:57:36
11,4100 14160-0,09%16:57:35
11,4150 5306.050-0,04%16:57:35
11,4150 3263.721-0,04%16:57:35
11,4200 6587.5140,00%16:57:31
11,4200 89610.2320,00%16:57:28
11,4200 8910,00%16:57:28
11,4200 4625.2760,00%16:57:28
11,4200 1541.7590,00%16:57:28
11,4200 1.76020.0990,00%16:57:28
11,4250 2933.3480,04%16:57:21
11,4250 971.1080,04%16:57:21
11,4250 1.00011.4250,04%16:57:20
11,4250 4625.2780,04%16:56:41
11,4300 515830,09%16:56:41
11,4300 971.1090,09%16:56:41
11,4300 96511.0300,09%16:56:41
11,4300 2342.6750,09%16:56:31
11,4350 5075.7980,13%16:56:13
11,4350 1001.1440,13%16:56:13
11,4350 1031.1780,13%16:56:13
11,4350 3774.3110,13%16:56:06
11,4350 1.54917.7130,13%16:56:06
11,4300 4725.3950,09%16:56:06
11,4300 5966.8120,09%16:56:06
11,4300 4364.9830,09%16:56:06
11,4300 4364.9830,09%16:56:06
11,4350 2232.5500,13%16:55:48
11,4350 6617.5590,13%16:55:48
11,4400 2873.2830,18%16:55:48
11,4400 89510.2390,18%16:55:48
11,4350 758580,13%16:55:40
11,4350 1.25814.3850,13%16:55:40
11,4350 2092.3900,13%16:55:40
11,4350 1581.8070,13%16:55:40
11,4350 88310.0970,13%16:55:40
11,4350 1.00011.4350,13%16:55:40
11,4450 1.25114.3180,22%16:55:11
11,4400 97811.1880,18%16:55:11
11,4400 849610,18%16:54:54
11,4400 2232.5510,18%16:54:54
11,4400 2893.3060,18%16:54:54
11,4400 96311.0170,18%16:54:54
11,4450 5005.7230,22%16:54:12
11,4450 8319.5110,22%16:54:06
11,4400 95010.8680,18%16:53:58
11,4400 6507.4360,18%16:53:58
11,4450 5646.4550,22%16:53:43
11,4500 92510.5910,26%16:53:42
11,4500 8349.5490,26%16:53:42
11,4500 1351.5460,26%16:53:42
11,4450 2.67030.5580,22%16:53:42
11,4450 7929.0640,22%16:53:42
11,4450 1.87821.4940,22%16:53:42
11,4450 1671.9110,22%16:53:41
11,4450 1521.7400,22%16:53:41
11,4450 1.54917.7280,22%16:53:41
11,4500 5406.1830,26%16:53:41
11,4500 2973.4010,26%16:53:41
11,4500 91210.4420,26%16:53:41
11,4450 3193.6510,22%16:53:39
11,4450 5005.7230,22%16:53:39
11,4450 1.54917.7280,22%16:53:39
11,4450 8279.4650,22%16:53:39
11,4450 445040,22%16:53:39
11,4400 90010.2960,18%16:53:37
11,4450 536070,22%16:53:37
11,4450 5035.7570,22%16:53:37
11,4400 1.18913.6020,18%16:53:36
11,4400 5105.8340,18%16:53:36
11,4400 1.60218.3270,18%16:53:29
11,4400 95710.9480,18%16:52:25
11,4450 3934.4980,22%16:52:20
11,4450 7448.5150,22%16:52:20
11,4450 5105.8370,22%16:52:20
11,4450 687780,22%16:52:20
11,4400 3864.4160,18%16:52:12
11,4400 6337.2420,18%16:52:12
11,4400 2502.8600,18%16:52:08
11,4400 4374.9990,18%16:51:58
11,4400 8589.8160,18%16:51:58
11,4450 7528.6070,22%16:51:29
11,4400 2.09123.9210,18%16:51:07
11,4400 809150,18%16:51:07
11,4350 1.35315.4720,13%16:50:45
11,4350 1.35315.4720,13%16:50:43
11,4350 94710.8290,13%16:50:43
11,4450 8709.9570,22%16:50:04
11,4350 2032.3210,13%16:49:51
11,4350 981.1210,13%16:49:51
11,4350 2572.9390,13%16:49:51
11,4350 6647.5930,13%16:49:45
11,4350 7248.2790,13%16:49:45
11,4300 1882.1490,09%16:49:45
11,4300 4465.0980,09%16:49:45
11,4300 1.83020.9170,09%16:49:45
11,4250 87610.0080,04%16:49:24
11,4250 3674.1930,04%16:49:16
11,4250 4745.4150,04%16:49:16
11,4250 97711.1620,04%16:49:16
11,4250 1.90021.7080,04%16:49:14
11,4300 971.1090,09%16:48:45
11,4300 1571.7950,09%16:48:45
11,4300 2622.9950,09%16:48:45
11,4300 2622.9950,09%16:48:45
11,4300 6697.6470,09%16:48:45
11,4400 971.1100,18%16:48:18
11,4400 2062.3570,18%16:48:18
11,4300 252860,09%16:47:41
11,4300 252860,09%16:47:41
11,4300 94010.7440,09%16:47:41
11,4300 981.1200,09%16:47:41
11,4250 8029.1630,04%16:47:30
11,4250 7158.1690,04%16:47:29
11,4200 981.1190,00%16:47:18
11,4200 3684.2030,00%16:47:16
11,4250 3764.2960,04%16:47:13
11,4250 4735.4040,04%16:47:13
11,4250 1341.5310,04%16:47:06
11,4300 92510.5730,09%16:47:05
11,4300 8329.5100,09%16:47:01
11,4300 971.1090,09%16:46:58
11,4300 1842.1030,09%16:46:58
11,4300 586630,09%16:46:58
11,4300 97511.1440,09%16:46:58
11,4250 2512.8680,04%16:46:46
11,4150 87610.000-0,04%16:46:43
11,4150 1691.929-0,04%16:46:42
11,4150 87610.000-0,04%16:46:42
11,4150 1.02711.723-0,04%16:46:42
11,4150 3433.915-0,04%16:46:42
11,4300 2753.1430,09%16:46:41
11,4300 1.13112.9270,09%16:46:41
11,4250 1.17113.3790,04%16:46:41
11,4250 1.10412.6130,04%16:46:41
11,4200 6817.7770,00%16:46:40
11,4250 981.1200,04%16:46:40
11,4250 1.23414.0980,04%16:46:40
11,4300 3934.4920,09%16:46:39
11,4300 1.54917.7050,09%16:46:39
11,4300 3043.4750,09%16:46:39
11,4300 1.51717.3390,09%16:46:39
11,4350 2793.1900,13%16:46:39
11,4400 1571.7960,18%16:46:32
11,4400 7438.5000,18%16:46:32
11,4400 687780,18%16:46:28
11,4400 92510.5820,18%16:46:28
11,4400 6987.9850,18%16:46:28
11,4400 97911.2000,18%16:46:27
11,4350 1.20713.8020,13%16:46:27
11,4350 5566.3580,13%16:46:27
11,4350 485490,13%16:46:27
11,4350 1.04511.9500,13%16:46:16
11,4300 98711.2810,09%16:46:15
11,4300 1802.0570,09%16:46:15
11,4300 6967.9550,09%16:46:15
11,4300 5256.0010,09%16:46:15
11,4300 3504.0010,09%16:46:07
11,4300 5115.8410,09%16:46:07
11,4250 4735.4040,04%16:45:53
11,4250 2.47128.2310,04%16:45:53
11,4250 97811.1740,04%16:45:53
11,4250 374230,04%16:45:52
11,4250 2933.3480,04%16:45:52
11,4225 1.00011.4230,02%16:45:31
11,4250 1.46816.7720,04%16:45:29
11,4200 1001.1420,00%16:45:14
11,4200 1171.3360,00%16:45:03
11,4200 971.1080,00%16:45:03
11,4200 7198.2110,00%16:45:03
11,4200 97311.1120,00%16:45:03
11,4150 1802.055-0,04%16:45:00
11,4150 7788.881-0,04%16:45:00
11,4150 96010.958-0,04%16:45:00
11,4150 93810.707-0,04%16:44:31
11,4150 43491-0,04%16:44:31
11,4150 5085.799-0,04%16:44:31
11,4150 1611.838-0,04%16:44:31
11,4200 2.87032.7750,00%16:43:12
11,4200 6697.6400,00%16:43:12
11,4200 6597.5260,00%16:43:00
11,4200 991.1310,00%16:42:57
11,4200 1301.4850,00%16:42:57
11,4200 4595.2420,00%16:42:57
11,4200 3.37538.5430,00%16:42:38
11,4200 5255.9960,00%16:42:38
11,4200 1261.4390,00%16:42:38
11,4200 2412.7520,00%16:42:38
11,4200 1701.9410,00%16:42:38
11,4200 1.82420.8300,00%16:42:31
11,4200 6897.8680,00%16:42:31
11,4200 97811.1690,00%16:42:31
11,4200 1.23914.1490,00%16:42:31
11,4250 5145.8720,04%16:42:29
11,4250 6597.5290,04%16:42:29
11,4300 971.1090,09%16:41:57
11,4300 6877.8520,09%16:41:57
11,4300 3403.8860,09%16:41:57
11,4350 971.1090,13%16:41:44
11,4350 1.39115.9060,13%16:41:44
11,4400 4385.0110,18%16:41:21
11,4400 94310.7880,18%16:41:21
11,4400 8920,18%16:40:29
11,4400 971.1100,18%16:40:29
11,4350 3003.4310,13%16:40:26
11,4350 1231.4070,13%16:40:19
11,4350 313540,13%16:40:19
11,4300 1.28414.6760,09%16:40:11
11,4300 1.50617.2140,09%16:40:11
11,4300 2232.5490,09%16:40:11
11,4350 4.82755.1970,13%16:40:11
11,4300 4735.4060,09%16:40:11
11,4300 3163.6120,09%16:40:11
11,4300 1.23914.1620,09%16:40:11
11,4300 89410.2180,09%16:40:11
11,4300 971.1090,09%16:40:11
11,4300 2542.9030,09%16:40:11
11,4250 7288.3170,04%16:39:24
11,4250 3.75542.9010,04%16:39:23
11,4250 2622.9930,04%16:39:23
11,4250 5105.8270,04%16:39:23
11,4250 5095.8150,04%16:39:23
11,4250 2182.4910,04%16:39:14
11,4250 5035.7470,04%16:39:11
11,4250 5185.9180,04%16:39:11
11,4250 92110.5220,04%16:39:11
11,4250 95510.9110,04%16:39:11
11,4250 5145.8720,04%16:39:06
11,4250 1.20313.7440,04%16:39:06
11,4250 2622.9930,04%16:39:06
11,4250 1.83921.0110,04%16:39:06
11,4200 1511.7240,00%16:38:50
11,4200 971.1080,00%16:38:18
11,4200 1461.6670,00%16:38:18
11,4200 1882.1470,00%16:37:05
11,4200 2232.5470,00%16:37:05
11,4250 4475.1070,04%16:36:04
11,4250 2953.3700,04%16:36:04
11,4300 4314.9260,09%16:35:21
11,4400 6026.8870,18%16:34:15
11,4350 4405.0310,13%16:34:09
11,4350 3103.5450,13%16:34:09
11,4350 6247.1350,13%16:34:09
11,4400 971.1100,18%16:34:04
11,4400 6977.9740,18%16:33:36
11,4400 232630,18%16:33:36
11,4450 971.1100,22%16:33:09
11,4450 96311.0220,22%16:33:09
11,4450 1571.7970,22%16:33:01
11,4450 3373.8570,22%16:33:01
11,4450 2622.9990,22%16:33:01
11,4450 2622.9990,22%16:33:01
11,4450 2.61429.9170,22%16:33:01
11,4400 5266.0170,18%16:32:34
11,4350 2.70930.9770,13%16:32:12
11,4300 7008.0010,09%16:32:10
11,4300 788920,09%16:32:10
11,4300 971.1090,09%16:32:10
11,4300 1.21813.9220,09%16:31:50
11,4300 2622.9950,09%16:31:50
11,4300 202290,09%16:31:50
11,4300 1822.0800,09%16:31:50
11,4300 606860,09%16:31:50
11,4300 6697.6470,09%16:31:50
11,4350 1501.7150,13%16:31:19
11,4350 2633.0070,13%16:31:19
11,4350 1.02111.6750,13%16:31:19
11,4400 93310.6740,18%16:30:59
11,4400 3213.6720,18%16:30:59
11,4400 971.1100,18%16:30:59
11,4400 1752.0020,18%16:30:59
11,4400 4735.4110,18%16:30:59
11,4450 1.49617.1220,22%16:30:54
11,4450 4375.0010,22%16:30:40
11,4450 971.1100,22%16:30:40
11,4500 1161.3280,26%16:30:35
11,4500 2.25425.8080,26%16:30:35
11,4450 7899.0300,22%16:30:12
11,4450 1191.3620,22%16:30:12
11,4450 262980,22%16:30:12
11,4400 1061.2130,18%16:29:48
11,4400 1.14513.0990,18%16:29:37
11,4400 1731.9790,18%16:29:37
11,4450 1641.8770,22%16:28:59
11,4450 596750,22%16:28:59
11,4450 4455.0930,22%16:28:59
11,4400 1882.1510,18%16:28:42
11,4400 991.1330,18%16:28:42
11,4350 7208.2330,13%16:28:24
11,4400 981.1210,18%16:28:14
11,4400 97111.1080,18%16:28:00
11,4400 4735.4110,18%16:27:24
11,4400 971.1100,18%16:27:24
11,4400 1892.1620,18%16:27:24
11,4400 728240,18%16:27:24
11,4400 1081.2360,18%16:27:24
11,4400 3.61541.3560,18%16:27:24
11,4400 4775.4570,18%16:27:24
11,4350 799030,13%16:27:02
11,4400 1942.2190,18%16:27:01
11,4400 1.03711.8630,18%16:27:01
11,4400 3303.7750,18%16:27:01
11,4450 1.19713.7000,22%16:26:52
11,4450 3854.4060,22%16:26:52
11,4500 1.21313.8890,26%16:26:27
11,4500 95510.9350,26%16:26:27
11,4500 1111.2710,26%16:26:27
11,4500 6787.7630,26%16:26:04
11,4500 971.1110,26%16:26:00
11,4500 1251.4310,26%16:26:00
11,4550 4405.0400,31%16:25:19
11,4550 1601.8330,31%16:24:21
11,4550 2562.9320,31%16:24:21
11,4550 6777.7550,31%16:24:21
11,4550 1.56917.9730,31%16:24:21
11,4450 1221.3960,22%16:23:47
11,4450 1.59818.2890,22%16:23:47
11,4400 1942.2190,18%16:23:27
11,4400 1571.7960,18%16:23:26
11,4350 1571.7950,13%16:22:38
11,4350 2.41127.5700,13%16:22:38
11,4350 971.1090,13%16:22:38
11,4350 1.57317.9870,13%16:22:38
11,4350 4825.5120,13%16:22:29
11,4400 1001.1440,18%16:22:07
11,4400 1051.2010,18%16:21:55
11,4400 7118.1340,18%16:21:54
11,4400 869840,18%16:21:48
11,4400 869840,18%16:21:45
11,4400 931.0640,18%16:21:45
11,4400 981.1210,18%16:21:45
11,4400 5816.6470,18%16:21:23
11,4400 88410.1130,18%16:21:23
11,4400 1001.1440,18%16:21:21
11,4450 90010.3010,22%16:21:13
11,4450 1822.0830,22%16:21:09
11,4450 4465.1040,22%16:21:09
11,4500 6987.9920,26%16:20:35
11,4500 4044.6260,26%16:20:35
11,4550 3003.4370,31%16:20:03
11,4550 8719.9770,31%16:19:52
11,4600 1.70319.5160,35%16:19:18
11,4650 961.1010,39%16:19:11
11,4700 1792.0530,44%16:19:02
11,4700 8509.7500,44%16:19:01
11,4650 96011.0060,39%16:18:54
11,4600 961.1000,35%16:18:51
11,4650 93810.7540,39%16:18:32
11,4600 92310.5780,35%16:18:32
11,4600 91810.5200,35%16:18:32
11,4600 1.37315.7350,35%16:18:32
11,4600 6907.9070,35%16:18:32
11,4550 4725.4070,31%16:18:27
11,4550 4725.4070,31%16:18:27
11,4550 1.02811.7760,31%16:18:27
11,4500 2.24725.7280,26%16:18:22
11,4450 971.1100,22%16:18:13
11,4450 92810.6210,22%16:18:13
11,4500 1481.6950,26%16:18:13
11,4500 2232.5530,26%16:18:13
11,4550 4074.6620,31%16:18:13
11,4550 2462.8180,31%16:18:05
11,4600 961.1000,35%16:17:51
11,4600 4725.4090,35%16:17:51
11,4600 6897.8960,35%16:17:51
11,4600 88110.0960,35%16:17:49
11,4650 1491.7080,39%16:17:42
11,4650 2162.4760,39%16:17:42
11,4750 961.1020,48%16:17:11
11,4750 5876.7360,48%16:17:11
11,4750 2212.5360,48%16:17:11
11,4800 4715.4070,53%16:17:03
11,4800 1.51617.4040,53%16:17:03
11,4800 2052.3530,53%16:17:03
11,4800 97211.1590,53%16:17:03
11,4850 971.1140,57%16:16:47
11,4800 961.1020,53%16:16:32
11,4700 3340,44%16:16:04
11,4700 1.30815.0030,44%16:16:04
11,4950 89210.2540,66%16:15:51
11,4900 961.1030,61%16:15:40
11,4900 1.31315.0860,61%16:15:40
11,4850 2032.3310,57%16:15:40
11,4850 6237.1550,57%16:14:35
11,4850 4344.9840,57%16:14:35
11,4800 1.05512.1110,53%16:14:35
11,4750 2072.3750,48%16:14:35
11,4750 99111.3720,48%16:14:35
11,4700 89410.2540,44%16:14:34
11,4800 1.53117.5760,53%16:14:30
11,4800 1.62018.5980,53%16:14:25
11,4800 5786.6350,53%16:14:25
11,4800 1.10412.6740,53%16:14:25
11,4950 101150,66%16:14:14
11,4950 596780,66%16:14:14
11,4950 303450,66%16:14:14
11,5050 1.90621.9290,74%16:14:08
11,5050 1421.6340,74%16:14:05
11,5100 4695.3980,79%16:14:05
11,5200 1.65319.0430,88%16:14:03
11,5250 445070,92%16:14:03
11,5250 87610.0960,92%16:14:03
11,5250 1041.1990,92%16:14:03
11,5200 667600,88%16:14:02
11,5200 778870,88%16:14:02
11,5200 901.0370,88%16:14:02
11,5200 1331.5320,88%16:14:02
11,5150 4695.4010,83%16:14:00
11,5150 961.1050,83%16:14:00
11,5200 2232.5690,88%16:14:00
11,5150 5306.1030,83%16:13:58
11,5150 1.65319.0340,83%16:13:58
11,5150 1511.7390,83%16:13:56
11,5150 4435.1010,83%16:13:56
11,5150 3350,83%16:13:56
11,5100 95711.0150,79%16:13:54
11,5100 6677.6770,79%16:13:54
11,5100 4675.3750,79%16:13:54
11,5100 1.89021.7540,79%16:13:54
11,5100 8.20394.4170,79%16:13:54
11,5150 5306.1030,83%16:13:53
11,5150 1.54617.8020,83%16:13:53
11,5100 1.39015.9990,79%16:13:53
11,5100 1.45916.7930,79%16:13:53
11,5100 941.0820,79%16:13:53
11,5100 5756.6180,79%16:13:53
11,5100 8.756100.7820,79%16:13:53
11,5100 6697.7000,79%16:13:53
11,5050 3.71042.6840,74%16:13:53
11,5050 1.43716.5330,74%16:13:53
11,4900 96311.0650,61%16:13:49
11,4900 2.32926.7600,61%16:13:49
11,4900 4715.4120,61%16:13:49
11,4700 1.04912.0320,44%16:13:41
11,4700 8529.7720,44%16:13:39
11,4700 1481.6980,44%16:13:39
11,4700 364130,44%16:13:39
11,4700 4845.5510,44%16:13:39
11,4700 5526.3310,44%16:13:39
11,4700 89210.2310,44%16:13:39
11,4700 1.02611.7680,44%16:13:32
11,4700 4715.4020,44%16:13:32
11,4700 6617.5820,44%16:13:32
11,4700 1.34615.4390,44%16:13:32
11,4750 961.1020,48%16:13:32
11,4800 4595.2690,53%16:13:30
11,4800 111260,53%16:13:30
11,4800 2933.3640,53%16:13:30
11,4800 3654.1900,53%16:13:30
11,4800 1631.8710,53%16:13:30
11,4800 5065.8090,53%16:13:30
11,4750 384360,48%16:13:29
11,4750 89210.2360,48%16:13:29
11,4800 1.65318.9760,53%16:13:25
11,4800 2102.4110,53%16:13:25
11,4850 809190,57%16:13:24
11,4850 1431.6420,57%16:13:24
11,4850 222530,57%16:13:24
11,4850 232640,57%16:13:24
11,4900 6787.7900,61%16:13:20
11,4900 354020,61%16:13:20
11,4900 2.84332.6660,61%16:13:20
11,4900 4715.4120,61%16:13:20
11,4900 7008.0430,61%16:13:20
11,4950 4274.9080,66%16:13:17
11,4950 4705.4030,66%16:13:17
11,4950 7008.0470,66%16:13:17
11,5000 768740,70%16:13:12
11,5050 1.46616.8660,74%16:13:12
11,5050 1.65319.0180,74%16:13:12
11,5050 97811.2520,74%16:13:12
11,5050 3173.6470,74%16:13:11
11,5050 2232.5660,74%16:13:11
11,5000 1.10112.6620,70%16:13:10
11,5050 1.23914.2550,74%16:13:10
11,4950 6697.6900,66%16:13:10
11,4950 748510,66%16:13:10
11,4950 1221.4020,66%16:13:09
11,4950 6697.6900,66%16:13:09
11,4950 7800,66%16:13:09
11,4950 697930,66%16:13:09
11,4950 1421.6320,66%16:13:09
11,4900 5496.3080,61%16:13:08
11,5000 4705.4050,70%16:13:08
11,5000 2.33526.8530,70%16:13:07
11,5000 3.75043.1250,70%16:13:07
11,5000 1.01311.6500,70%16:13:07
11,5000 1.68719.4010,70%16:13:07
11,5000 3584.1170,70%16:13:07
11,5000 1752.0130,70%16:13:07
11,5000 8.03592.4030,70%16:13:07
11,5000 6697.6940,70%16:13:07
11,4950 1.14913.2080,66%16:13:06
11,4950 1161.3330,66%16:13:06
11,4950 88410.1620,66%16:13:06
11,4850 7008.0400,57%16:13:04
11,4850 1741.9980,57%16:13:04
11,4850 617010,57%16:13:04
11,4900 1.65318.9930,61%16:13:04
11,4900 941.0800,61%16:13:04
11,4850 6697.6830,57%16:13:04
11,4850 364130,57%16:13:04
11,4850 1061.2170,57%16:13:04
11,4850 2623.0090,57%16:13:04
11,4850 2623.0090,57%16:13:04
11,4850 1.69919.5130,57%16:13:04
11,4850 2643.0320,57%16:13:04
11,4800 921.0560,53%16:13:03
11,4800 6697.6800,53%16:13:03
11,4800 1.51617.4040,53%16:13:02
11,4850 6697.6830,57%16:13:02
11,4850 2.32926.7490,57%16:13:02
11,4750 1.01211.6130,48%16:13:02
11,4800 1.65318.9760,53%16:13:02
11,4800 1161.3320,53%16:13:02
11,4800 5496.3030,53%16:13:02
11,4800 7008.0360,53%16:13:02
11,4850 627120,57%16:13:01
11,4850 2.99034.3400,57%16:13:01
11,4850 1.06212.1970,57%16:13:01
11,4750 7008.0330,48%16:13:00
11,4800 6697.6800,53%16:13:00
11,4800 7008.0360,53%16:13:00
11,4850 6697.6830,57%16:13:00
11,4850 7778.9240,57%16:12:59
11,4800 6697.6800,53%16:12:59
11,4800 7758.8970,53%16:12:59
11,4800 2502.8700,53%16:12:59
11,4800 1021.1710,53%16:12:59
11,4750 1.63718.7850,48%16:12:59
11,4750 7708.8360,48%16:12:59
11,4750 6467.4130,48%16:12:59
11,4700 1.12012.8460,44%16:12:58
11,4650 8479.7110,39%16:12:58
11,4650 6697.6700,39%16:12:58
11,4650 8219.4130,39%16:12:57
11,4650 1.65318.9520,39%16:12:57
11,4550 971.1110,31%16:12:57
11,4600 7138.1710,35%16:12:57
11,4600 6817.8040,35%16:12:57
11,4550 1882.1540,31%16:12:57
11,4550 4465.1090,31%16:12:57
11,4500 7528.6100,26%16:12:57
11,4450 6697.6570,22%16:12:56
11,4450 2232.5520,22%16:12:56
11,4450 1.07012.2460,22%16:12:56
11,4450 7148.1720,22%16:12:56
11,4450 1782.0370,22%16:12:56
11,4450 89210.2090,22%16:12:56
11,4450 93610.7130,22%16:12:56
11,4400 1.13012.9270,18%16:12:54
11,4400 7708.8090,18%16:12:54
11,4350 6697.6500,13%16:12:54
11,4300 1.65318.8940,09%16:12:53
11,4300 90910.3900,09%16:12:53
11,4300 1.01611.6130,09%16:12:53
11,4350 98111.2180,13%16:12:53
11,4250 4465.0960,04%16:12:50
11,4250 1.12312.8300,04%16:12:50
11,4250 1.49317.0580,04%16:12:50
11,4250 1.01511.5960,04%16:12:50
11,4250 98511.2540,04%16:12:50
11,4250 93910.7280,04%16:12:50
11,4250 3113.5530,04%16:12:50
11,4250 3524.0220,04%16:12:50
11,4250 5416.1810,04%16:12:50
11,4250 1.40015.9950,04%16:12:50
11,4200 1.48216.9240,00%16:12:49
11,4200 1.51617.3130,00%16:12:49
11,4200 4745.4130,00%16:12:49
11,4200 7258.2800,00%16:12:49
11,4150 92910.605-0,04%16:12:49
11,4150 5526.301-0,04%16:12:49
11,4150 4745.411-0,04%16:12:49
11,4150 1.65318.869-0,04%16:12:49
11,4150 91310.422-0,04%16:12:49
11,4150 7007.991-0,04%16:12:49
11,4150 7368.401-0,04%16:12:49
11,4100 7007.987-0,09%16:12:49
11,4100 4745.408-0,09%16:12:49
11,4100 1.65318.861-0,09%16:12:49
11,4100 4835.511-0,09%16:12:49
11,4050 1041.186-0,13%16:12:48
11,4050 1.27814.576-0,13%16:12:48
11,4000 971.106-0,18%16:12:30
11,4000 1.24814.227-0,18%16:12:05
11,4000 92610.556-0,18%16:12:05
11,4000 1.10312.574-0,18%16:11:49
11,4000 1.04111.867-0,18%16:11:46
11,4000 8399.565-0,18%16:11:46
11,4000 3013.431-0,18%16:11:46
11,4000 971.106-0,18%16:11:22
11,4000 1.04711.936-0,18%16:11:22
11,4000 7007.980-0,18%16:11:22
11,4000 95410.876-0,18%16:11:22
11,4000 2873.272-0,18%16:11:22
11,4025 4384.994-0,15%16:10:45
11,4050 8659.865-0,13%16:10:22
11,4050 97111.074-0,13%16:10:12
11,4050 1962.235-0,13%16:10:06
11,4050 971.106-0,13%16:10:06
11,4050 98011.177-0,13%16:10:06
11,4050 4695.349-0,13%16:09:26
11,4050 4815.486-0,13%16:09:17
11,4000 93310.636-0,18%16:08:57
11,4000 93310.636-0,18%16:08:57
11,4000 3694.207-0,18%16:08:57
11,4050 26297-0,13%16:08:52
11,4050 16182-0,13%16:08:52
11,4050 88710.116-0,13%16:08:52
11,4100 1.07212.232-0,09%16:08:09
11,4100 2082.373-0,09%16:08:09
11,4000 18205-0,18%16:07:14
11,4000 92510.545-0,18%16:07:14
11,4000 2302.622-0,18%16:06:54
11,4000 2953.363-0,18%16:06:54
11,4000 2643.010-0,18%16:06:54
11,4000 4965.654-0,18%16:06:54
11,3950 8099.219-0,22%16:06:17
11,3950 95510.882-0,22%16:06:17
11,3950 2953.362-0,22%16:06:17
11,3950 7308.318-0,22%16:06:17
11,3950 5496.256-0,22%16:06:17
11,3950 3624.125-0,22%16:06:17
11,4050 10114-0,13%16:05:22
11,4050 3694.208-0,13%16:05:06
11,4050 6767.710-0,13%16:05:06
11,4050 1.65318.852-0,13%16:05:06
11,4050 4805.474-0,13%16:05:03
11,4000 90410.306-0,18%16:04:28
11,4000 94510.773-0,18%16:04:28
11,4050 1501.711-0,13%16:03:54
11,4000 96310.978-0,18%16:02:06
11,4050 8749.968-0,13%16:01:13
11,4050 2092.384-0,13%16:01:05
11,4050 2072.361-0,13%16:01:05
11,4000 89410.192-0,18%16:01:05
11,4000 1.04411.902-0,18%16:01:05
11,4000 971.106-0,18%16:01:04
11,4000 111-0,18%16:00:58
11,4000 1.08812.403-0,18%16:00:58
11,4000 8519.701-0,18%16:00:44
11,4000 88110.043-0,18%16:00:36
11,4000 1.10112.551-0,18%16:00:36
11,4050 43490-0,13%16:00:20
11,4050 1581.802-0,13%16:00:20
11,4050 3554.049-0,13%16:00:15
11,4050 7798.884-0,13%16:00:15
11,4100 6927.896-0,09%16:00:07
11,4100 94510.782-0,09%16:00:07
11,4100 7007.987-0,09%16:00:00
11,4200 6687.6290,00%16:00:00
11,4150 7678.755-0,04%16:00:00
11,4150 2.06223.538-0,04%16:00:00
11,4150 7007.991-0,04%16:00:00
11,4150 8739.965-0,04%16:00:00
11,4100 1581.803-0,09%16:00:00
11,4100 3604.108-0,09%16:00:00
11,4050 5576.353-0,13%15:58:32
11,4050 3574.072-0,13%15:58:32
11,4050 2332.657-0,13%15:57:13
11,4050 5576.353-0,13%15:57:01
11,4050 6697.630-0,13%15:57:01
11,4100 93110.623-0,09%15:55:41
11,4100 2963.377-0,09%15:55:14
11,4100 4214.804-0,09%15:55:14
11,4050 1301.483-0,13%15:54:53
11,4050 89210.173-0,13%15:54:44
11,4050 1571.791-0,13%15:54:43
11,4050 1001.141-0,13%15:54:42
11,4050 62707-0,13%15:54:42
11,4100 1.33915.278-0,09%15:53:44
11,4100 6016.857-0,09%15:53:44
11,4100 4174.758-0,09%15:53:44
11,4150 1.35615.479-0,04%15:53:27
11,4150 6977.956-0,04%15:53:27
11,4150 4675.331-0,04%15:53:27
11,4200 4735.4020,00%15:53:26
11,4200 991.1310,00%15:53:26
11,4200 2302.6270,00%15:53:26
11,4200 1671.9070,00%15:53:26
11,4200 6277.1600,00%15:53:26
11,4250 1.77920.3250,04%15:52:19
11,4250 4304.9130,04%15:52:19
11,4300 96511.0300,09%15:52:16
11,4300 7518.5840,09%15:52:16
11,4350 90110.3030,13%15:51:06
11,4300 7008.0010,09%15:51:06
11,4300 4735.4060,09%15:51:06
11,4300 96311.0070,09%15:51:06
11,4300 971.1090,09%15:51:06
11,4300 1.65318.8940,09%15:51:06
11,4250 92510.5680,04%15:51:03
11,4250 4385.0040,04%15:51:01
11,4250 7007.9980,04%15:51:01
11,4250 8629.8480,04%15:51:01
11,4250 6777.7350,04%15:51:01
11,4300 961.0970,09%15:50:54
11,4300 8519.7270,09%15:50:54
11,4300 1.08312.3790,09%15:50:52
11,4350 1992.2760,13%15:50:35
11,4350 4264.8710,13%15:50:35
11,4350 4735.4090,13%15:50:35
11,4350 5516.3010,13%15:50:35
11,4350 97211.1150,13%15:50:35
11,4350 7008.0050,13%15:50:35
11,4350 1.65318.9020,13%15:50:35
11,4300 4735.4060,09%15:50:35
11,4300 7008.0010,09%15:50:35
11,4300 1110,09%15:50:35
11,4300 1.71019.5450,09%15:50:03
11,4300 95910.9610,09%15:50:03
11,4250 1061.2110,04%15:49:58
11,4250 8679.9050,04%15:49:58
11,4250 1110,04%15:49:46
11,4200 3493.9860,00%15:49:33
11,4200 1.54717.6670,00%15:49:33
11,4200 4385.0020,00%15:49:33
11,4250 90110.2940,04%15:49:27
11,4300 4705.3720,09%15:48:26
11,4250 4975.6780,04%15:48:26
11,4250 5055.7700,04%15:48:19
11,4250 2512.8680,04%15:48:19
11,4300 6116.9840,09%15:47:57
11,4300 1.25514.3450,09%15:47:57
11,4300 1531.7490,09%15:47:57
11,4300 1711.9550,09%15:47:57
11,4300 4425.0520,09%15:47:57
11,4300 4605.2580,09%15:47:57
11,4350 879950,13%15:47:56
11,4350 96511.0350,13%15:47:56
11,4350 1.42516.2950,13%15:47:13
11,4350 971.1090,13%15:47:13
11,4350 3413.8990,13%15:47:13
11,4350 5376.1410,13%15:47:13
11,4350 5586.3810,13%15:47:13
11,4350 7008.0050,13%15:47:13
11,4350 97711.1720,13%15:47:13
11,4350 4334.9510,13%15:47:13
11,4350 4334.9510,13%15:47:13
11,4350 2432.7790,13%15:47:13
11,4350 1.42316.2720,13%15:47:13
11,4350 4975.6830,13%15:47:13
11,4350 4385.0090,13%15:47:13
11,4400 4374.9990,18%15:46:47
11,4450 4264.8760,22%15:46:04
11,4450 5286.0430,22%15:46:02
11,4450 2122.4260,22%15:45:55
11,4450 2462.8150,22%15:45:14
11,4450 7008.0120,22%15:45:14
11,4450 1121.2820,22%15:45:14
11,4400 1.54117.6290,18%15:45:01
11,4400 1.30414.9180,18%15:45:01
11,4450 1.22714.0430,22%15:44:22
11,4450 1001.1450,22%15:44:22
11,4450 971.1100,22%15:43:29
11,4450 1601.8310,22%15:43:23
11,4450 4785.4710,22%15:43:23
11,4400 6867.8480,18%15:43:16
11,4400 971.1100,18%15:43:16
11,4450 1.58418.1290,22%15:43:15
11,4450 4735.4130,22%15:43:15
11,4450 1.65318.9190,22%15:43:15
11,4450 7008.0120,22%15:43:15
11,4450 7889.0190,22%15:43:15
11,4400 7538.6140,18%15:43:14
11,4400 971.1100,18%15:43:05
11,4400 2062.3570,18%15:43:05
11,4350 1161.3260,13%15:42:32
11,4350 94710.8290,13%15:42:00
11,4300 1110,09%15:41:59
11,4300 2192.5030,09%15:41:59
11,4250 3804.3420,04%15:41:55
11,4250 4044.6160,04%15:41:21
11,4250 1531.7480,04%15:41:21
11,4250 4695.3580,04%15:41:16
11,4200 2.11524.1530,00%15:41:11
11,4200 1.44616.5130,00%15:41:11
11,4250 971.1080,04%15:41:00
11,4250 4385.0040,04%15:41:00
11,4250 971.1080,04%15:40:26
11,4250 5185.9180,04%15:40:26
11,4250 7007.9980,04%15:40:26
11,4250 2242.5590,04%15:40:26
11,4200 1001.1420,00%15:40:12
11,4200 8669.8900,00%15:40:05
11,4200 1001.1420,00%15:39:31
11,4200 2572.9350,00%15:39:23
11,4175 10114-0,02%15:39:13
11,4150 1.13412.945-0,04%15:39:05
11,4100 1.20013.692-0,09%15:38:55
11,4100 1.36015.518-0,09%15:38:46
11,4100 971.107-0,09%15:38:46
11,4100 2362.693-0,09%15:38:46
11,4100 1.41116.100-0,09%15:38:46
11,4150 7568.630-0,04%15:38:21
11,4150 2312.637-0,04%15:38:21
11,4150 5316.061-0,04%15:38:21
11,4150 6337.226-0,04%15:38:03
11,4150 8009.132-0,04%15:38:03
11,4150 4735.399-0,04%15:38:03
11,4150 1.65318.869-0,04%15:38:03
11,4150 3133.573-0,04%15:38:03
11,4150 1.35315.444-0,04%15:38:03
11,4150 7007.991-0,04%15:38:03
11,4150 3574.075-0,04%15:38:03
11,4150 87610.000-0,04%15:37:53
11,4150 1.23314.075-0,04%15:37:53
11,4150 1.08112.340-0,04%15:37:53
11,4200 1001.1420,00%15:37:39
11,4150 971.107-0,04%15:36:56
11,4150 5306.050-0,04%15:36:56
11,4150 89610.228-0,04%15:36:38
11,4150 6277.157-0,04%15:36:38
11,4150 971.107-0,04%15:36:38
11,4150 1.39915.970-0,04%15:35:41
11,4150 95910.947-0,04%15:35:41
11,4150 2813.208-0,04%15:35:40
11,4150 7318.344-0,04%15:35:40
11,4150 91710.468-0,04%15:35:40
11,4150 4395.011-0,04%15:35:40
11,4250 2653.0280,04%15:35:22
11,4250 8759.9970,04%15:35:22
11,4200 1081.2330,00%15:35:20
11,4200 7828.9300,00%15:35:11
11,4150 1.15413.173-0,04%15:35:00
11,4150 4695.354-0,04%15:34:50
11,4150 5065.776-0,04%15:34:50
11,4100 1611.837-0,09%15:34:40
11,4050 40456-0,13%15:34:07
11,4050 1001.141-0,13%15:33:51
11,4050 971.106-0,13%15:33:29
11,4050 6026.866-0,13%15:33:25
11,4050 1581.802-0,13%15:33:25
11,4000 4334.936-0,18%15:33:12
11,4000 5856.669-0,18%15:33:12
11,4000 1932.200-0,18%15:33:12
11,4000 1581.801-0,18%15:33:12
11,4000 2612.975-0,18%15:32:55
11,4000 951.083-0,18%15:32:55
11,4000 1671.904-0,18%15:32:55
11,4000 5786.589-0,18%15:32:55
11,4000 911.037-0,18%15:32:55
11,4000 1.00011.400-0,18%15:32:55
11,4000 87992-0,18%15:32:55
11,4000 1.70019.380-0,18%15:32:55
11,4050 1581.802-0,13%15:32:39
11,4050 971.106-0,13%15:32:39
11,4050 7007.984-0,13%15:32:39
11,4050 89710.230-0,13%15:32:22
11,4050 3503.992-0,13%15:32:22
11,4050 3063.490-0,13%15:32:08
11,4050 62707-0,13%15:32:08
11,4050 2002.281-0,13%15:32:08
11,4050 2102.395-0,13%15:32:08
11,4050 52593-0,13%15:32:08
11,4050 4084.653-0,13%15:32:08
11,4050 4685.338-0,13%15:32:08
11,4100 10114-0,09%15:31:30
11,4100 5906.732-0,09%15:31:12
11,4100 10114-0,09%15:31:12
11,4100 3604.108-0,09%15:31:12
11,4100 1341.529-0,09%15:31:12
11,4100 1.00111.421-0,09%15:31:12
11,4100 5676.469-0,09%15:31:12
11,4100 4074.644-0,09%15:31:12
11,4150 971.107-0,04%15:31:04
11,4150 4795.468-0,04%15:30:52
11,4150 1.65318.869-0,04%15:30:51
11,4150 15171-0,04%15:30:51
11,4150 5005.708-0,04%15:30:51
11,4150 1651.883-0,04%15:30:51
11,4150 4505.137-0,04%15:30:51
11,4150 53605-0,04%15:30:51
11,4150 51582-0,04%15:30:51
11,4150 2813.208-0,04%15:30:20
11,4150 79902-0,04%15:30:20
11,4150 3734.258-0,04%15:30:20
11,4200 7128.1310,00%15:30:13
11,4150 30342-0,04%15:29:30
11,4200 182060,00%15:29:28
11,4250 971.1080,04%15:29:12
11,4250 839480,04%15:29:12
11,4250 2622.9930,04%15:29:12
11,4250 1391.5880,04%15:29:12
11,4250 1231.4050,04%15:29:12
11,4250 6477.3920,04%15:29:12
11,4250 1.06912.2130,04%15:29:12
11,4250 1061.2110,04%15:29:12
11,4200 7228.2450,00%15:29:07
11,4200 97411.1230,00%15:28:48
11,4200 687770,00%15:28:14
11,4200 232630,00%15:28:03
11,4250 6086.9460,04%15:27:59
11,4250 1.65318.8860,04%15:27:59
11,4250 3493.9870,04%15:27:27
11,4200 1.32115.0860,00%15:27:17
11,4200 799020,00%15:27:17
11,4200 1832.0900,00%15:27:17
11,4200 5876.7040,00%15:27:17
11,4200 7007.9940,00%15:27:17
11,4200 5225.9610,00%15:27:17
11,4200 87810.0270,00%15:27:17
11,4200 981.1190,00%15:27:17
11,4200 7648.7250,00%15:27:17
11,4200 4455.0820,00%15:27:17
11,4200 91510.4490,00%15:27:17
11,4200 1111.2680,00%15:27:17
11,4200 809140,00%15:27:17
11,4250 6607.5410,04%15:26:11
11,4250 5055.7700,04%15:26:11
11,4250 819250,04%15:26:11
11,4250 2022.3080,04%15:26:11
11,4250 7498.5570,04%15:25:54
11,4250 1461.6680,04%15:25:54
11,4250 1001.1430,04%15:25:54
11,4250 1001.1430,04%15:25:54
11,4300 99911.4190,09%15:25:03
11,4250 1.33815.2870,04%15:24:31
11,4300 3003.4290,09%15:23:53
11,4300 1.10612.6420,09%15:22:56
11,4300 4695.3610,09%15:22:25
11,4300 1581.8060,09%15:22:25
11,4300 971.1090,09%15:22:25
11,4300 495600,09%15:21:24
11,4300 971.1090,09%15:21:24
11,4300 1110,09%15:21:24
11,4300 7959.0870,09%15:21:14
11,4300 8589.8070,09%15:21:14
11,4300 99911.4190,09%15:21:14
11,4300 4735.4060,09%15:21:12
11,4300 971.1090,09%15:21:12
11,4300 6697.6470,09%15:21:12
11,4300 3373.8520,09%15:21:12
11,4300 7008.0010,09%15:21:12
11,4300 1.65318.8940,09%15:21:12
11,4300 3844.3890,09%15:21:12
11,4300 7999.1330,09%15:21:12
11,4300 5105.8290,09%15:21:12
11,4300 1591.8170,09%15:21:12
11,4250 8019.1510,04%15:18:41
11,4250 5526.3070,04%15:18:39
11,4250 677650,04%15:18:39
11,4250 97711.1620,04%15:17:39
11,4250 971.1080,04%15:16:36
11,4250 2312.6390,04%15:16:36
11,4250 1071.2220,04%15:16:36
11,4250 5806.6270,04%15:15:45
11,4250 6997.9860,04%15:15:42
11,4250 6577.5060,04%15:15:40
11,4250 1251.4280,04%15:15:40
11,4250 4705.3700,04%15:15:40
11,4250 1110,04%15:15:40
11,4200 971.1080,00%15:15:16
11,4250 7007.9980,04%15:15:07
11,4250 1.40416.0410,04%15:15:07
11,4250 1832.0910,04%15:15:07
11,4250 971.1080,04%15:15:07
11,4250 4425.0500,04%15:15:07
11,4250 1792.0450,04%15:15:07
11,4250 3243.7020,04%15:15:07
11,4250 7358.3970,04%15:15:07
11,4200 1661.8960,00%15:14:58
11,4200 6187.0580,00%15:14:58
11,4200 515820,00%15:14:58
11,4200 2232.5470,00%15:14:58
11,4200 2743.1290,00%15:14:58
11,4200 3103.5400,00%15:14:58
11,4200 3283.7460,00%15:14:58
11,4200 1401.5990,00%15:14:58
11,4250 991.1310,04%15:14:17
11,4250 99511.3680,04%15:13:33
11,4250 1842.1020,04%15:13:30
11,4250 5906.7410,04%15:13:30
11,4250 799030,04%15:13:30
11,4250 6697.6430,04%15:13:30
11,4250 7428.4770,04%15:13:30
11,4250 667540,04%15:13:30
11,4250 4354.9700,04%15:13:30
11,4250 3313.7820,04%15:13:30
11,4250 222510,04%15:13:30
11,4300 4735.4060,09%15:13:20
11,4300 4385.0060,09%15:13:20
11,4300 445030,09%15:13:20
11,4300 1.06712.1960,09%15:13:20
11,4300 5035.7490,09%15:13:20
11,4300 6187.0640,09%15:13:20
11,4300 7008.0010,09%15:13:20
11,4300 7548.6180,09%15:13:20
11,4300 3363.8400,09%15:13:20
11,4300 1752.0000,09%15:13:20
11,4300 4885.5780,09%15:13:20
11,4400 202290,18%15:10:29
11,4350 4815.5000,13%15:09:48
11,4350 971.1090,13%15:09:48
11,4350 7148.1650,13%15:09:48
11,4350 5346.1060,13%15:09:48
11,4350 5736.5520,13%15:09:48
11,4350 4645.3060,13%15:09:25
11,4350 3524.0250,13%15:09:25
11,4350 1221.3950,13%15:09:25
11,4400 8209.3810,18%15:09:00
11,4400 7668.7630,18%15:09:00
11,4400 1.65318.9100,18%15:09:00
11,4400 7298.3400,18%15:09:00
11,4400 87910.0560,18%15:09:00
11,4400 1131.2930,18%15:09:00
11,4400 971.1100,18%15:09:00
11,4400 4735.4110,18%15:09:00
11,4400 7008.0080,18%15:09:00
11,4400 8039.1860,18%15:09:00
11,4400 5446.2230,18%15:09:00
11,4350 4795.4770,13%15:08:42
11,4350 2262.5840,13%15:08:42
11,4400 354000,18%15:07:56
11,4400 677660,18%15:07:56
11,4400 1952.2310,18%15:07:56
11,4400 4595.2510,18%15:07:56
11,4400 7608.6940,18%15:07:56
11,4400 93110.6510,18%15:07:56
11,4400 4395.0220,18%15:07:56
11,4400 971.1100,18%15:07:56
11,4400 4865.5600,18%15:07:56
11,4400 4004.5760,18%15:07:28
11,4400 3293.7640,18%15:07:28
11,4450 971.1100,22%15:07:06
11,4450 3754.2920,22%15:07:06
11,4450 2402.7470,22%15:07:06
11,4450 3534.0400,22%15:06:59
11,4450 1.65318.9190,22%15:06:59
11,4550 738360,31%15:06:59
11,4500 1.23914.1870,26%15:06:30
11,4500 758590,26%15:06:29
11,4500 2.10224.0680,26%15:06:29
11,4500 3233.6980,26%15:06:29
11,4500 891.0190,26%15:06:29
11,4650 4985.7100,39%15:05:00
11,4650 5246.0080,39%15:04:40
11,4650 5536.3400,39%15:04:40
11,4650 101150,39%15:04:34
11,4700 1501.7210,44%15:04:17
11,4650 90410.3640,39%15:02:57
11,4650 7498.5870,39%15:02:57
11,4650 5866.7180,39%15:02:57
11,4650 4725.4110,39%15:02:57
11,4650 87310.0090,39%15:02:57
11,4650 1.65318.9520,39%15:02:56
11,4650 4725.4110,39%15:02:56
11,4650 7348.4150,39%15:02:56
11,4600 1.65318.9430,35%15:02:56
11,4600 1.67019.1380,35%15:02:56
11,4600 1631.8680,35%15:02:56
11,4600 971.1120,35%15:02:56
11,4600 7008.0220,35%15:02:56
11,4600 4725.4090,35%15:02:56
11,4600 7899.0420,35%15:02:56
11,4600 961.1000,35%15:02:31
11,4600 7748.8700,35%15:02:31
11,4600 4725.4090,35%15:02:31
11,4600 7008.0220,35%15:02:31
11,4600 1.13112.9610,35%15:02:31
11,4600 6046.9220,35%15:02:31
11,4600 677680,35%15:02:31
11,4650 6577.5330,39%15:02:06
11,4650 7008.0260,39%15:02:06
11,4650 4375.0100,39%15:02:06
11,4650 1.18813.6200,39%15:02:06
11,4700 961.1010,44%15:02:02
11,4650 961.1010,39%15:01:48
11,4650 1.00011.4650,39%15:01:28
11,4550 4915.6240,31%15:00:53
11,4550 1.00311.4890,31%15:00:53
11,4550 7899.0380,31%15:00:53
11,4550 8029.1870,31%15:00:53
11,4450 1.16813.3680,22%15:00:27
11,4450 3083.5250,22%15:00:27
11,4450 1041.1900,22%15:00:27
11,4450 7008.0120,22%15:00:27
11,4450 1581.8080,22%15:00:27
11,4450 6777.7480,22%15:00:27
11,4450 8019.1670,22%15:00:27
11,4450 445040,22%15:00:02
11,4450 7738.8470,22%15:00:01
11,4450 1110,22%15:00:01
11,4450 4545.1960,22%15:00:00
11,4450 819270,22%15:00:00
11,4450 1.40616.0920,22%15:00:00
11,4450 1631.8660,22%15:00:00
11,4400 97511.1540,18%14:58:43
11,4400 182060,18%14:58:43
11,4400 1.16813.3620,18%14:58:21
11,4400 2502.8600,18%14:58:21
11,4400 881.0070,18%14:58:21
11,4400 4545.1940,18%14:58:21
11,4400 3063.5010,18%14:58:21
11,4450 4975.6880,22%14:57:46
11,4450 97811.1930,22%14:57:46
11,4450 445040,22%14:57:46
11,4450 1681.9230,22%14:57:46
11,4500 6347.2590,26%14:57:18
11,4500 8439.6520,26%14:57:18
11,4500 911.0420,26%14:57:18
11,4500 931.0650,26%14:57:18
11,4500 1421.6260,26%14:56:39
11,4500 1.15813.2590,26%14:56:39
11,4500 384350,26%14:56:39
11,4500 1541.7630,26%14:56:39
11,4500 4334.9580,26%14:56:39
11,4500 8389.5950,26%14:56:39
11,4450 7118.1370,22%14:56:10
11,4450 616980,22%14:56:10
11,4500 687790,26%14:53:26
11,4450 6106.9810,22%14:53:24
11,4500 2673.0570,26%14:53:24
11,4500 6697.6600,26%14:53:24
11,4500 4375.0040,26%14:53:22
11,4500 6367.2820,26%14:53:22
11,4500 1.05912.1260,26%14:53:22
11,4500 3564.0760,26%14:53:22
11,4500 647330,26%14:53:22
11,4500 849620,26%14:53:22
11,4500 3824.3740,26%14:53:22
11,4500 4715.3930,26%14:53:22
11,4550 768710,31%14:52:58
11,4550 92310.5730,31%14:52:58
11,4550 475380,31%14:52:58
11,4550 1110,31%14:52:48
11,4550 404580,31%14:52:30
11,4550 2352.6920,31%14:52:30
11,4550 7008.0190,31%14:52:30
11,4550 1.19113.6430,31%14:52:30
11,4600 971.1120,35%14:51:44
11,4600 7869.0080,35%14:51:44
11,4600 2582.9570,35%14:51:30
11,4600 5095.8330,35%14:51:30
11,4550 96111.0080,31%14:51:13
11,4550 1.19313.6660,31%14:51:13
11,4600 4715.3980,35%14:50:01
11,4600 1721.9710,35%14:49:13
11,4600 971.1120,35%14:49:13
11,4600 1.07412.3080,35%14:48:30
11,4600 6367.2890,35%14:48:30
11,4600 921.0540,35%14:48:29
11,4600 881.0080,35%14:48:29
11,4600 475390,35%14:48:29
11,4600 819280,35%14:48:29
11,4650 1.65318.9520,39%14:48:23
11,4650 951.0890,39%14:48:23
11,4650 4715.4000,39%14:48:23
11,4650 7008.0260,39%14:48:23
11,4650 1.35315.5120,39%14:48:23
11,4650 961.1010,39%14:48:23
11,4650 637220,39%14:48:23
11,4650 1.46616.8080,39%14:48:23
11,4650 7158.1970,39%14:48:23
11,4650 829400,39%14:48:23
11,4650 7548.6450,39%14:48:23
11,4700 1.44116.5280,44%14:48:12
11,4700 2230,44%14:48:09
11,4700 2232.5580,44%14:48:09
11,4700 1922.2020,44%14:48:09
11,4700 1762.0190,44%14:48:09
11,4700 5095.8380,44%14:47:56
11,4750 4715.4050,48%14:47:45
11,4750 1.74920.0700,48%14:47:45
11,4750 7678.8010,48%14:47:45
11,4700 1.41316.2070,44%14:47:45
11,4650 961.1010,39%14:47:13
11,4650 7919.0690,39%14:47:13
11,4650 3604.1270,39%14:46:24
11,4650 1.03711.8890,39%14:46:13
11,4650 869860,39%14:46:13
11,4650 3263.7380,39%14:46:13
11,4650 788940,39%14:46:13
11,4700 2312.6500,44%14:46:02
11,4700 7778.9120,44%14:46:02
11,4600 2122.4300,35%14:45:34
11,4650 1201.3760,39%14:44:46
11,4650 5155.9040,39%14:44:25
11,4700 7558.6600,44%14:44:25
11,4700 4344.9780,44%14:44:25
11,4650 1.38815.9130,39%14:44:25
11,4600 5486.2800,35%14:44:04
11,4600 1962.2460,35%14:43:35
11,4600 93610.7270,35%14:43:35
11,4600 4725.4090,35%14:43:35
11,4600 2953.3810,35%14:43:35
11,4600 1011.1570,35%14:43:35
11,4600 1.15813.2710,35%14:43:35
11,4600 1.14513.1220,35%14:43:09
11,4600 1.72319.7460,35%14:43:09
11,4600 667560,35%14:43:09
11,4600 8379.5920,35%14:42:41
11,4600 971.1120,35%14:42:41
11,4600 3033.4720,35%14:42:41
11,4600 4375.0080,35%14:42:41
11,4600 4324.9510,35%14:42:41
11,4650 505730,39%14:42:39
11,4650 7999.1610,39%14:42:35
11,4650 1.00011.4650,39%14:42:23
11,4650 961.1010,39%14:41:43
11,4650 7008.0260,39%14:41:43
11,4650 7468.5530,39%14:41:43
11,4650 1.32215.1570,39%14:41:43
11,4650 98511.2930,39%14:40:40
11,4650 1.96622.5400,39%14:40:19
11,4650 2.03423.3200,39%14:40:19
11,4650 738370,39%14:40:18
11,4600 1.30814.9900,35%14:39:17
11,4600 6697.6670,35%14:39:17
11,4600 4725.4090,35%14:39:17
11,4600 7008.0220,35%14:39:17
11,4600 687790,35%14:39:17
11,4600 97511.1740,35%14:39:17
11,4600 5576.3830,35%14:39:17
11,4600 8119.2940,35%14:39:17
11,4600 7348.4120,35%14:39:17
11,4650 1001.1470,39%14:38:16
11,4650 961.1010,39%14:37:37
11,4650 758600,39%14:37:17
11,4650 961.1010,39%14:37:17
11,4650 1201.3760,39%14:37:10
11,4650 2492.8550,39%14:37:04
11,4650 5576.3860,39%14:37:01
11,4650 99511.4080,39%14:37:01
11,4650 4204.8150,39%14:37:01
11,4650 2402.7520,39%14:37:01
11,4650 677680,39%14:37:01
11,4650 95010.8920,39%14:37:01
11,4650 252870,39%14:37:01
11,4650 4575.2400,39%14:37:01
11,4650 5005.7330,39%14:37:01
11,4650 1.32115.1450,39%14:37:01
11,4650 7008.0260,39%14:37:01
11,4650 4715.4000,39%14:37:01
11,4650 7919.0690,39%14:37:01
11,4650 3183.6460,39%14:37:01
11,4750 1.02611.7730,48%14:36:39
11,4700 1.50017.2050,44%14:36:03
11,4650 1110,39%14:35:57
11,4650 627110,39%14:35:57
11,4650 971.1120,39%14:35:51
11,4650 4725.4110,39%14:35:51
11,4650 7848.9890,39%14:35:51
11,4650 1041.1920,39%14:35:51
11,4650 5356.1340,39%14:35:51
11,4600 2653.0370,35%14:35:50
11,4600 1331.5240,35%14:35:46
11,4600 3864.4240,35%14:35:39
11,4600 93010.6580,35%14:35:39
11,4600 961.1000,35%14:35:37
11,4600 2.67030.5980,35%14:35:37
11,4600 93810.7490,35%14:35:37
11,4600 1591.8220,35%14:34:24
11,4600 232640,35%14:34:24
11,4600 4725.4090,35%14:34:24
11,4600 1.29814.8750,35%14:34:24
11,4600 971.1120,35%14:34:24
11,4600 8259.4550,35%14:34:24
11,4600 6147.0360,35%14:33:20
11,4600 8059.2250,35%14:33:20
11,4600 961.1000,35%14:33:20
11,4600 8229.4200,35%14:33:20
11,4600 1812.0740,35%14:32:50
11,4600 6697.6670,35%14:32:50
11,4600 4354.9850,35%14:32:32
11,4600 2482.8420,35%14:32:32
11,4600 2623.0030,35%14:32:32
11,4600 881.0080,35%14:32:32
11,4600 8189.3740,35%14:32:32
11,4600 1.56717.9580,35%14:32:32
11,4650 1942.2240,39%14:32:11
11,4700 8509.7500,44%14:32:02
11,4700 1.32115.1520,44%14:32:02
11,4700 7859.0040,44%14:32:02
11,4650 8489.7220,39%14:32:00
11,4650 961.1010,39%14:32:00
11,4650 1531.7540,39%14:32:00
11,4700 768720,44%14:31:31
11,4700 2122.4320,44%14:31:31
11,4700 1371.5710,44%14:31:31
11,4650 475390,39%14:30:20
11,4650 1481.6970,39%14:30:18
11,4650 4465.1130,39%14:30:18
11,4600 7008.0220,35%14:29:48
11,4600 7358.4230,35%14:29:48
11,4600 7798.9270,35%14:29:48
11,4600 1.22714.0610,35%14:29:48
11,4600 687790,35%14:29:48
11,4600 2182.4980,35%14:28:58
11,4600 8039.2020,35%14:28:58
11,4600 6927.9300,35%14:28:14
11,4600 374240,35%14:28:14
11,4600 2462.8190,35%14:28:14
11,4600 2362.7050,35%14:27:13
11,4600 91710.5090,35%14:27:13
11,4500 971.1110,26%14:25:40
11,4500 7558.6450,26%14:25:02
11,4500 2062.3590,26%14:25:02
11,4450 991.1330,22%14:25:01
11,4450 748470,22%14:25:01
11,4400 1061.2130,18%14:24:54
11,4450 455150,22%14:24:48
11,4450 1.76320.1780,22%14:24:48
11,4450 7889.0190,22%14:24:48
11,4400 971.1100,18%14:24:11
11,4400 1.71119.5740,18%14:23:10
11,4400 6147.0240,18%14:23:10
11,4450 1501.7170,22%14:22:59
11,4450 1.35215.4740,22%14:22:59
11,4450 4735.4130,22%14:22:44
11,4450 1571.7970,22%14:22:44
11,4450 971.1100,22%14:22:44
11,4450 7008.0120,22%14:22:44
11,4450 1.76320.1780,22%14:22:44
11,4450 7348.4010,22%14:22:44
11,4400 4014.5870,18%14:21:52
11,4400 971.1100,18%14:21:46
11,4400 6227.1160,18%14:21:46
11,4500 1741.9920,26%14:21:44
11,4450 971.1100,22%14:21:21
11,4450 7368.4240,22%14:21:14
11,4450 7999.1450,22%14:21:08
11,4450 971.1100,22%14:20:55
11,4450 1351.5450,22%14:20:55
11,4450 6587.5310,22%14:20:55
11,4450 4885.5850,22%14:20:55
11,4450 1.13312.9670,22%14:20:55
11,4450 7548.6300,22%14:20:55
11,4500 3063.5040,26%14:20:50
11,4500 1.87121.4230,26%14:20:50
11,4500 1.83921.0570,26%14:20:50
11,4500 3233.6980,26%14:20:50
11,4500 2222.5420,26%14:20:50
11,4600 4505.1570,35%14:19:35
11,4550 3514.0210,31%14:18:15
11,4550 4455.0970,31%14:18:15
11,4550 981.1230,31%14:18:15
11,4550 4405.0400,31%14:18:15
11,4550 1581.8100,31%14:17:59
11,4500 7989.1370,26%14:15:45
11,4500 4224.8320,26%14:15:45
11,4500 778820,26%14:15:45
11,4500 8920,26%14:15:39
11,4500 1.30214.9080,26%14:15:39
11,4500 1.05912.1260,26%14:15:39
11,4500 1.74019.9230,26%14:15:39
11,4500 971.1110,26%14:15:39
11,4500 1992.2790,26%14:15:39
11,4550 566410,31%14:14:27
11,4550 2623.0010,31%14:14:27
11,4550 93610.7220,31%14:14:27
11,4550 101150,31%14:14:13
11,4500 1621.8550,26%14:13:25
11,4500 5796.6300,26%14:13:25
11,4500 2.00022.9000,26%14:13:13
11,4450 1031.1790,22%14:12:49
11,4450 7858.9840,22%14:12:49
11,4450 7999.1450,22%14:12:17
11,4500 901.0310,26%14:12:02
11,4450 2.00022.8900,22%14:12:02
11,4400 1110,18%14:11:47
11,4400 667550,18%14:11:06
11,4400 971.1100,18%14:11:06
11,4400 7768.8770,18%14:11:06
11,4400 6507.4360,18%14:09:39
11,4400 6066.9330,18%14:09:39
11,4400 4735.4110,18%14:09:39
11,4400 7008.0080,18%14:09:39
11,4400 3694.2210,18%14:09:39
11,4400 1.33315.2500,18%14:09:39
11,4400 2753.1460,18%14:09:39
11,4450 7748.8580,22%14:09:10
11,4450 7088.1030,22%14:09:10
11,4450 7008.0120,22%14:09:02
11,4450 4735.4130,22%14:09:02
11,4450 971.1100,22%14:09:02
11,4450 5806.6380,22%14:09:02
11,4450 5075.8030,22%14:09:02
11,4450 7348.4010,22%14:09:02
11,4450 3.00634.4040,22%14:08:09
11,4450 4725.4020,22%14:08:07
11,4450 1001.1450,22%14:08:07
11,4450 7008.0120,22%14:08:07
11,4450 5916.7640,22%14:08:07
11,4450 101140,22%14:08:07
11,4450 1.12412.8640,22%14:08:07
11,4500 3604.1220,26%14:07:37
11,4450 4695.3680,22%14:07:21
11,4450 4425.0590,22%14:07:19
11,4400 971.1100,18%14:06:03
11,4400 4374.9990,18%14:06:03
11,4400 7919.0490,18%14:06:03
11,4400 1181.3500,18%14:05:30
11,4400 5396.1660,18%14:05:30
11,4450 4735.4130,22%14:02:06
11,4450 4735.4130,22%14:02:06
11,4450 971.1100,22%14:02:06
11,4450 1.79620.5550,22%14:02:06
11,4450 2.60329.7910,22%14:02:06
11,4400 1031.1780,18%14:01:26
11,4400 2.70430.9340,18%14:01:26
11,4400 273090,18%14:01:26
11,4400 1.46516.7600,18%14:01:26
11,4400 7788.9000,18%14:01:26
11,4400 991.1330,18%14:01:26
11,4400 343890,18%14:00:57
11,4400 1.59118.2010,18%14:00:57
11,4400 1992.2770,18%14:00:57
11,4400 7.21282.5050,18%14:00:57
11,4400 18.783214.8780,18%14:00:57
11,4400 19.668225.0020,18%14:00:57
11,4400 6507.4360,18%14:00:57
11,4400 7798.9120,18%14:00:57
11,4400 1.34615.3980,18%14:00:57
11,4400 5516.3030,18%14:00:57
11,4400 7548.6260,18%14:00:57
11,4400 6877.8590,18%14:00:57
11,4400 7899.0260,18%14:00:57
11,4400 4735.4110,18%14:00:57
11,4400 1011.1550,18%14:00:57
11,4400 1.76320.1690,18%14:00:57
11,4400 7388.4430,18%14:00:57
11,4400 7528.6030,18%14:00:57
11,4400 7008.0080,18%14:00:57
11,4450 4314.9330,22%14:00:57
11,4450 1.23414.1230,22%14:00:57
11,4450 7008.0120,22%14:00:57
11,4450 3764.3030,22%14:00:57
11,4450 748470,22%14:00:57
11,4450 4725.4020,22%14:00:57
11,4450 1011.1560,22%14:00:57
11,4450 8039.1900,22%14:00:57
11,4500 1.08912.4690,26%14:00:27
11,4500 7548.6330,26%14:00:20
11,4500 87710.0420,26%14:00:20
11,4500 1.57318.0110,26%14:00:20
11,4450 6006.8670,22%14:00:04
11,4450 7488.5610,22%14:00:04
11,4450 1541.7630,22%14:00:04
11,4450 4735.4130,22%14:00:04
11,4450 6947.9430,22%14:00:04
11,4400 11.883135.9420,18%14:00:04
11,4400 1.38415.8330,18%14:00:04
11,4400 6.12670.0810,18%14:00:04
11,4400 6.12670.0810,18%14:00:04
11,4400 5966.8180,18%14:00:04
11,4400 5.38461.5930,18%14:00:04
11,4400 1.76320.1690,18%14:00:04
11,4400 5966.8180,18%14:00:04
11,4400 11.883135.9420,18%14:00:04
11,4400 6697.6530,18%14:00:04
11,4400 6.12670.0810,18%14:00:04
11,4400 6.12670.0810,18%14:00:04
11,4400 6.12670.0810,18%14:00:04
11,4400 6.56475.0920,18%14:00:04
11,4400 6697.6530,18%14:00:04
11,4400 6447.3670,18%14:00:04
11,4400 971.1100,18%14:00:04
11,4400 3794.3360,18%14:00:04
11,4400 4735.4110,18%14:00:04
11,4400 1.76320.1690,18%14:00:04
11,4400 5896.7380,18%14:00:04
11,4400 1.00111.4510,18%14:00:04
11,4400 5806.6350,18%14:00:04
11,4350 2673.0530,13%13:59:56
Ăšltimos 2.000 tickers.