11,4100	1.339	15.278	-0,09%	15:53:44
11,4100	601	6.857	-0,09%	15:53:44
11,4100	417	4.758	-0,09%	15:53:44
11,4150	1.356	15.479	-0,04%	15:53:27
11,4150	697	7.956	-0,04%	15:53:27
11,4150	467	5.331	-0,04%	15:53:27
11,4200	473	5.402	0,00%	15:53:26
11,4200	99	1.131	0,00%	15:53:26
11,4200	230	2.627	0,00%	15:53:26
11,4200	167	1.907	0,00%	15:53:26
11,4200	627	7.160	0,00%	15:53:26
11,4250	1.779	20.325	0,04%	15:52:19
11,4250	430	4.913	0,04%	15:52:19
11,4300	965	11.030	0,09%	15:52:16
11,4300	751	8.584	0,09%	15:52:16
11,4350	901	10.303	0,13%	15:51:06
11,4300	700	8.001	0,09%	15:51:06
11,4300	473	5.406	0,09%	15:51:06
11,4300	963	11.007	0,09%	15:51:06
11,4300	97	1.109	0,09%	15:51:06
11,4300	1.653	18.894	0,09%	15:51:06
11,4250	925	10.568	0,04%	15:51:03
11,4250	438	5.004	0,04%	15:51:01
11,4250	700	7.998	0,04%	15:51:01
11,4250	862	9.848	0,04%	15:51:01
11,4250	677	7.735	0,04%	15:51:01
11,4300	96	1.097	0,09%	15:50:54
11,4300	851	9.727	0,09%	15:50:54
11,4300	1.083	12.379	0,09%	15:50:52
11,4350	199	2.276	0,13%	15:50:35
11,4350	426	4.871	0,13%	15:50:35
11,4350	473	5.409	0,13%	15:50:35
11,4350	551	6.301	0,13%	15:50:35
11,4350	972	11.115	0,13%	15:50:35
11,4350	700	8.005	0,13%	15:50:35
11,4350	1.653	18.902	0,13%	15:50:35
11,4300	473	5.406	0,09%	15:50:35
11,4300	700	8.001	0,09%	15:50:35
11,4300	1	11	0,09%	15:50:35
11,4300	1.710	19.545	0,09%	15:50:03
11,4300	959	10.961	0,09%	15:50:03
11,4250	106	1.211	0,04%	15:49:58
11,4250	867	9.905	0,04%	15:49:58
11,4250	1	11	0,04%	15:49:46
11,4200	349	3.986	0,00%	15:49:33
11,4200	1.547	17.667	0,00%	15:49:33
11,4200	438	5.002	0,00%	15:49:33
11,4250	901	10.294	0,04%	15:49:27
11,4300	470	5.372	0,09%	15:48:26
11,4250	497	5.678	0,04%	15:48:26
11,4250	505	5.770	0,04%	15:48:19
11,4250	251	2.868	0,04%	15:48:19
11,4300	611	6.984	0,09%	15:47:57
11,4300	1.255	14.345	0,09%	15:47:57
11,4300	153	1.749	0,09%	15:47:57
11,4300	171	1.955	0,09%	15:47:57
11,4300	442	5.052	0,09%	15:47:57
11,4300	460	5.258	0,09%	15:47:57
11,4350	87	995	0,13%	15:47:56
11,4350	965	11.035	0,13%	15:47:56
11,4350	1.425	16.295	0,13%	15:47:13
11,4350	97	1.109	0,13%	15:47:13
11,4350	341	3.899	0,13%	15:47:13
11,4350	537	6.141	0,13%	15:47:13
11,4350	558	6.381	0,13%	15:47:13
11,4350	700	8.005	0,13%	15:47:13
11,4350	977	11.172	0,13%	15:47:13
11,4350	433	4.951	0,13%	15:47:13
11,4350	433	4.951	0,13%	15:47:13
11,4350	243	2.779	0,13%	15:47:13
11,4350	1.423	16.272	0,13%	15:47:13
11,4350	497	5.683	0,13%	15:47:13
11,4350	438	5.009	0,13%	15:47:13
11,4400	437	4.999	0,18%	15:46:47
11,4450	426	4.876	0,22%	15:46:04
11,4450	528	6.043	0,22%	15:46:02
11,4450	212	2.426	0,22%	15:45:55
11,4450	246	2.815	0,22%	15:45:14
11,4450	700	8.012	0,22%	15:45:14
11,4450	112	1.282	0,22%	15:45:14
11,4400	1.541	17.629	0,18%	15:45:01
11,4400	1.304	14.918	0,18%	15:45:01
11,4450	1.227	14.043	0,22%	15:44:22
11,4450	100	1.145	0,22%	15:44:22
11,4450	97	1.110	0,22%	15:43:29
11,4450	160	1.831	0,22%	15:43:23
11,4450	478	5.471	0,22%	15:43:23
11,4400	686	7.848	0,18%	15:43:16
11,4400	97	1.110	0,18%	15:43:16
11,4450	1.584	18.129	0,22%	15:43:15
11,4450	473	5.413	0,22%	15:43:15
11,4450	1.653	18.919	0,22%	15:43:15
11,4450	700	8.012	0,22%	15:43:15
11,4450	788	9.019	0,22%	15:43:15
11,4400	753	8.614	0,18%	15:43:14
11,4400	97	1.110	0,18%	15:43:05
11,4400	206	2.357	0,18%	15:43:05
11,4350	116	1.326	0,13%	15:42:32
11,4350	947	10.829	0,13%	15:42:00
11,4300	1	11	0,09%	15:41:59
11,4300	219	2.503	0,09%	15:41:59
11,4250	380	4.342	0,04%	15:41:55
11,4250	404	4.616	0,04%	15:41:21
11,4250	153	1.748	0,04%	15:41:21
11,4250	469	5.358	0,04%	15:41:16
11,4200	2.115	24.153	0,00%	15:41:11
11,4200	1.446	16.513	0,00%	15:41:11
11,4250	97	1.108	0,04%	15:41:00
11,4250	438	5.004	0,04%	15:41:00
11,4250	97	1.108	0,04%	15:40:26
11,4250	518	5.918	0,04%	15:40:26
11,4250	700	7.998	0,04%	15:40:26
11,4250	224	2.559	0,04%	15:40:26
11,4200	100	1.142	0,00%	15:40:12
11,4200	866	9.890	0,00%	15:40:05
11,4200	100	1.142	0,00%	15:39:31
11,4200	257	2.935	0,00%	15:39:23
11,4175	10	114	-0,02%	15:39:13
11,4150	1.134	12.945	-0,04%	15:39:05
11,4100	1.200	13.692	-0,09%	15:38:55
11,4100	1.360	15.518	-0,09%	15:38:46
11,4100	97	1.107	-0,09%	15:38:46
11,4100	236	2.693	-0,09%	15:38:46
11,4100	1.411	16.100	-0,09%	15:38:46
11,4150	756	8.630	-0,04%	15:38:21
11,4150	231	2.637	-0,04%	15:38:21
11,4150	531	6.061	-0,04%	15:38:21
11,4150	633	7.226	-0,04%	15:38:03
11,4150	800	9.132	-0,04%	15:38:03
11,4150	473	5.399	-0,04%	15:38:03
11,4150	1.653	18.869	-0,04%	15:38:03
11,4150	313	3.573	-0,04%	15:38:03
11,4150	1.353	15.444	-0,04%	15:38:03
11,4150	700	7.991	-0,04%	15:38:03
11,4150	357	4.075	-0,04%	15:38:03
11,4150	876	10.000	-0,04%	15:37:53
11,4150	1.233	14.075	-0,04%	15:37:53
11,4150	1.081	12.340	-0,04%	15:37:53
11,4200	100	1.142	0,00%	15:37:39
11,4150	97	1.107	-0,04%	15:36:56
11,4150	530	6.050	-0,04%	15:36:56
11,4150	896	10.228	-0,04%	15:36:38
11,4150	627	7.157	-0,04%	15:36:38
11,4150	97	1.107	-0,04%	15:36:38
11,4150	1.399	15.970	-0,04%	15:35:41
11,4150	959	10.947	-0,04%	15:35:41
11,4150	281	3.208	-0,04%	15:35:40
11,4150	731	8.344	-0,04%	15:35:40
11,4150	917	10.468	-0,04%	15:35:40
11,4150	439	5.011	-0,04%	15:35:40
11,4250	265	3.028	0,04%	15:35:22
11,4250	875	9.997	0,04%	15:35:22
11,4200	108	1.233	0,00%	15:35:20
11,4200	782	8.930	0,00%	15:35:11
11,4150	1.154	13.173	-0,04%	15:35:00
11,4150	469	5.354	-0,04%	15:34:50
11,4150	506	5.776	-0,04%	15:34:50
11,4100	161	1.837	-0,09%	15:34:40
11,4050	40	456	-0,13%	15:34:07
11,4050	100	1.141	-0,13%	15:33:51
11,4050	97	1.106	-0,13%	15:33:29
11,4050	602	6.866	-0,13%	15:33:25
11,4050	158	1.802	-0,13%	15:33:25
11,4000	433	4.936	-0,18%	15:33:12
11,4000	585	6.669	-0,18%	15:33:12
11,4000	193	2.200	-0,18%	15:33:12
11,4000	158	1.801	-0,18%	15:33:12
11,4000	261	2.975	-0,18%	15:32:55
11,4000	95	1.083	-0,18%	15:32:55
11,4000	167	1.904	-0,18%	15:32:55
11,4000	578	6.589	-0,18%	15:32:55
11,4000	91	1.037	-0,18%	15:32:55
11,4000	1.000	11.400	-0,18%	15:32:55
11,4000	87	992	-0,18%	15:32:55
11,4000	1.700	19.380	-0,18%	15:32:55
11,4050	158	1.802	-0,13%	15:32:39
11,4050	97	1.106	-0,13%	15:32:39
11,4050	700	7.984	-0,13%	15:32:39
11,4050	897	10.230	-0,13%	15:32:22
11,4050	350	3.992	-0,13%	15:32:22
11,4050	306	3.490	-0,13%	15:32:08
11,4050	62	707	-0,13%	15:32:08
11,4050	200	2.281	-0,13%	15:32:08
11,4050	210	2.395	-0,13%	15:32:08
11,4050	52	593	-0,13%	15:32:08
11,4050	408	4.653	-0,13%	15:32:08
11,4050	468	5.338	-0,13%	15:32:08
11,4100	10	114	-0,09%	15:31:30
11,4100	590	6.732	-0,09%	15:31:12
11,4100	10	114	-0,09%	15:31:12
11,4100	360	4.108	-0,09%	15:31:12
11,4100	134	1.529	-0,09%	15:31:12
11,4100	1.001	11.421	-0,09%	15:31:12
11,4100	567	6.469	-0,09%	15:31:12
11,4100	407	4.644	-0,09%	15:31:12
11,4150	97	1.107	-0,04%	15:31:04
11,4150	479	5.468	-0,04%	15:30:52
11,4150	1.653	18.869	-0,04%	15:30:51
11,4150	15	171	-0,04%	15:30:51
11,4150	500	5.708	-0,04%	15:30:51
11,4150	165	1.883	-0,04%	15:30:51
11,4150	450	5.137	-0,04%	15:30:51
11,4150	53	605	-0,04%	15:30:51
11,4150	51	582	-0,04%	15:30:51
11,4150	281	3.208	-0,04%	15:30:20
11,4150	79	902	-0,04%	15:30:20
11,4150	373	4.258	-0,04%	15:30:20
11,4200	712	8.131	0,00%	15:30:13
11,4150	30	342	-0,04%	15:29:30
11,4200	18	206	0,00%	15:29:28
11,4250	97	1.108	0,04%	15:29:12
11,4250	83	948	0,04%	15:29:12
11,4250	262	2.993	0,04%	15:29:12
11,4250	139	1.588	0,04%	15:29:12
11,4250	123	1.405	0,04%	15:29:12
11,4250	647	7.392	0,04%	15:29:12
11,4250	1.069	12.213	0,04%	15:29:12
11,4250	106	1.211	0,04%	15:29:12
11,4200	722	8.245	0,00%	15:29:07
11,4200	974	11.123	0,00%	15:28:48
11,4200	68	777	0,00%	15:28:14
11,4200	23	263	0,00%	15:28:03
11,4250	608	6.946	0,04%	15:27:59
11,4250	1.653	18.886	0,04%	15:27:59
11,4250	349	3.987	0,04%	15:27:27
11,4200	1.321	15.086	0,00%	15:27:17
11,4200	79	902	0,00%	15:27:17
11,4200	183	2.090	0,00%	15:27:17
11,4200	587	6.704	0,00%	15:27:17
11,4200	700	7.994	0,00%	15:27:17
11,4200	522	5.961	0,00%	15:27:17
11,4200	878	10.027	0,00%	15:27:17
11,4200	98	1.119	0,00%	15:27:17
11,4200	764	8.725	0,00%	15:27:17
11,4200	445	5.082	0,00%	15:27:17
11,4200	915	10.449	0,00%	15:27:17
11,4200	111	1.268	0,00%	15:27:17
11,4200	80	914	0,00%	15:27:17
11,4250	660	7.541	0,04%	15:26:11
11,4250	505	5.770	0,04%	15:26:11
11,4250	81	925	0,04%	15:26:11
11,4250	202	2.308	0,04%	15:26:11
11,4250	749	8.557	0,04%	15:25:54
11,4250	146	1.668	0,04%	15:25:54
11,4250	100	1.143	0,04%	15:25:54
11,4250	100	1.143	0,04%	15:25:54
11,4300	999	11.419	0,09%	15:25:03
11,4250	1.338	15.287	0,04%	15:24:31
11,4300	300	3.429	0,09%	15:23:53
11,4300	1.106	12.642	0,09%	15:22:56
11,4300	469	5.361	0,09%	15:22:25
11,4300	158	1.806	0,09%	15:22:25
11,4300	97	1.109	0,09%	15:22:25
11,4300	49	560	0,09%	15:21:24
11,4300	97	1.109	0,09%	15:21:24
11,4300	1	11	0,09%	15:21:24
11,4300	795	9.087	0,09%	15:21:14
11,4300	858	9.807	0,09%	15:21:14
11,4300	999	11.419	0,09%	15:21:14
11,4300	473	5.406	0,09%	15:21:12
11,4300	97	1.109	0,09%	15:21:12
11,4300	669	7.647	0,09%	15:21:12
11,4300	337	3.852	0,09%	15:21:12
11,4300	700	8.001	0,09%	15:21:12
11,4300	1.653	18.894	0,09%	15:21:12
11,4300	384	4.389	0,09%	15:21:12
11,4300	799	9.133	0,09%	15:21:12
11,4300	510	5.829	0,09%	15:21:12
11,4300	159	1.817	0,09%	15:21:12
11,4250	801	9.151	0,04%	15:18:41
11,4250	552	6.307	0,04%	15:18:39
11,4250	67	765	0,04%	15:18:39
11,4250	977	11.162	0,04%	15:17:39
11,4250	97	1.108	0,04%	15:16:36
11,4250	231	2.639	0,04%	15:16:36
11,4250	107	1.222	0,04%	15:16:36
11,4250	580	6.627	0,04%	15:15:45
11,4250	699	7.986	0,04%	15:15:42
11,4250	657	7.506	0,04%	15:15:40
11,4250	125	1.428	0,04%	15:15:40
11,4250	470	5.370	0,04%	15:15:40
11,4250	1	11	0,04%	15:15:40
11,4200	97	1.108	0,00%	15:15:16
11,4250	700	7.998	0,04%	15:15:07
11,4250	1.404	16.041	0,04%	15:15:07
11,4250	183	2.091	0,04%	15:15:07
11,4250	97	1.108	0,04%	15:15:07
11,4250	442	5.050	0,04%	15:15:07
11,4250	179	2.045	0,04%	15:15:07
11,4250	324	3.702	0,04%	15:15:07
11,4250	735	8.397	0,04%	15:15:07
11,4200	166	1.896	0,00%	15:14:58
11,4200	618	7.058	0,00%	15:14:58
11,4200	51	582	0,00%	15:14:58
11,4200	223	2.547	0,00%	15:14:58
11,4200	274	3.129	0,00%	15:14:58
11,4200	310	3.540	0,00%	15:14:58
11,4200	328	3.746	0,00%	15:14:58
11,4200	140	1.599	0,00%	15:14:58
11,4250	99	1.131	0,04%	15:14:17
11,4250	995	11.368	0,04%	15:13:33
11,4250	184	2.102	0,04%	15:13:30
11,4250	590	6.741	0,04%	15:13:30
11,4250	79	903	0,04%	15:13:30
11,4250	669	7.643	0,04%	15:13:30
11,4250	742	8.477	0,04%	15:13:30
11,4250	66	754	0,04%	15:13:30
11,4250	435	4.970	0,04%	15:13:30
11,4250	331	3.782	0,04%	15:13:30
11,4250	22	251	0,04%	15:13:30
11,4300	473	5.406	0,09%	15:13:20
11,4300	438	5.006	0,09%	15:13:20
11,4300	44	503	0,09%	15:13:20
11,4300	1.067	12.196	0,09%	15:13:20
11,4300	503	5.749	0,09%	15:13:20
11,4300	618	7.064	0,09%	15:13:20
11,4300	700	8.001	0,09%	15:13:20
11,4300	754	8.618	0,09%	15:13:20
11,4300	336	3.840	0,09%	15:13:20
11,4300	175	2.000	0,09%	15:13:20
11,4300	488	5.578	0,09%	15:13:20
11,4400	20	229	0,18%	15:10:29
11,4350	481	5.500	0,13%	15:09:48
11,4350	97	1.109	0,13%	15:09:48
11,4350	714	8.165	0,13%	15:09:48
11,4350	534	6.106	0,13%	15:09:48
11,4350	573	6.552	0,13%	15:09:48
11,4350	464	5.306	0,13%	15:09:25
11,4350	352	4.025	0,13%	15:09:25
11,4350	122	1.395	0,13%	15:09:25
11,4400	820	9.381	0,18%	15:09:00
11,4400	766	8.763	0,18%	15:09:00
11,4400	1.653	18.910	0,18%	15:09:00
11,4400	729	8.340	0,18%	15:09:00
11,4400	879	10.056	0,18%	15:09:00
11,4400	113	1.293	0,18%	15:09:00
11,4400	97	1.110	0,18%	15:09:00
11,4400	473	5.411	0,18%	15:09:00
11,4400	700	8.008	0,18%	15:09:00
11,4400	803	9.186	0,18%	15:09:00
11,4400	544	6.223	0,18%	15:09:00
11,4350	479	5.477	0,13%	15:08:42
11,4350	226	2.584	0,13%	15:08:42
11,4400	35	400	0,18%	15:07:56
11,4400	67	766	0,18%	15:07:56
11,4400	195	2.231	0,18%	15:07:56
11,4400	459	5.251	0,18%	15:07:56
11,4400	760	8.694	0,18%	15:07:56
11,4400	931	10.651	0,18%	15:07:56
11,4400	439	5.022	0,18%	15:07:56
11,4400	97	1.110	0,18%	15:07:56
11,4400	486	5.560	0,18%	15:07:56
11,4400	400	4.576	0,18%	15:07:28
11,4400	329	3.764	0,18%	15:07:28
11,4450	97	1.110	0,22%	15:07:06
11,4450	375	4.292	0,22%	15:07:06
11,4450	240	2.747	0,22%	15:07:06
11,4450	353	4.040	0,22%	15:06:59
11,4450	1.653	18.919	0,22%	15:06:59
11,4550	73	836	0,31%	15:06:59
11,4500	1.239	14.187	0,26%	15:06:30
11,4500	75	859	0,26%	15:06:29
11,4500	2.102	24.068	0,26%	15:06:29
11,4500	323	3.698	0,26%	15:06:29
11,4500	89	1.019	0,26%	15:06:29
11,4650	498	5.710	0,39%	15:05:00
11,4650	524	6.008	0,39%	15:04:40
11,4650	553	6.340	0,39%	15:04:40
11,4650	10	115	0,39%	15:04:34
11,4700	150	1.721	0,44%	15:04:17
11,4650	904	10.364	0,39%	15:02:57
11,4650	749	8.587	0,39%	15:02:57
11,4650	586	6.718	0,39%	15:02:57
11,4650	472	5.411	0,39%	15:02:57
11,4650	873	10.009	0,39%	15:02:57
11,4650	1.653	18.952	0,39%	15:02:56
11,4650	472	5.411	0,39%	15:02:56
11,4650	734	8.415	0,39%	15:02:56
11,4600	1.653	18.943	0,35%	15:02:56
11,4600	1.670	19.138	0,35%	15:02:56
11,4600	163	1.868	0,35%	15:02:56
11,4600	97	1.112	0,35%	15:02:56
11,4600	700	8.022	0,35%	15:02:56
11,4600	472	5.409	0,35%	15:02:56
11,4600	789	9.042	0,35%	15:02:56
11,4600	96	1.100	0,35%	15:02:31
11,4600	774	8.870	0,35%	15:02:31
11,4600	472	5.409	0,35%	15:02:31
11,4600	700	8.022	0,35%	15:02:31
11,4600	1.131	12.961	0,35%	15:02:31
11,4600	604	6.922	0,35%	15:02:31
11,4600	67	768	0,35%	15:02:31
11,4650	657	7.533	0,39%	15:02:06
11,4650	700	8.026	0,39%	15:02:06
11,4650	437	5.010	0,39%	15:02:06
11,4650	1.188	13.620	0,39%	15:02:06
11,4700	96	1.101	0,44%	15:02:02
11,4650	96	1.101	0,39%	15:01:48
11,4650	1.000	11.465	0,39%	15:01:28
11,4550	491	5.624	0,31%	15:00:53
11,4550	1.003	11.489	0,31%	15:00:53
11,4550	789	9.038	0,31%	15:00:53
11,4550	802	9.187	0,31%	15:00:53
11,4450	1.168	13.368	0,22%	15:00:27
11,4450	308	3.525	0,22%	15:00:27
11,4450	104	1.190	0,22%	15:00:27
11,4450	700	8.012	0,22%	15:00:27
11,4450	158	1.808	0,22%	15:00:27
11,4450	677	7.748	0,22%	15:00:27
11,4450	801	9.167	0,22%	15:00:27
11,4450	44	504	0,22%	15:00:02
11,4450	773	8.847	0,22%	15:00:01
11,4450	1	11	0,22%	15:00:01
11,4450	454	5.196	0,22%	15:00:00
11,4450	81	927	0,22%	15:00:00
11,4450	1.406	16.092	0,22%	15:00:00
11,4450	163	1.866	0,22%	15:00:00
11,4400	975	11.154	0,18%	14:58:43
11,4400	18	206	0,18%	14:58:43
11,4400	1.168	13.362	0,18%	14:58:21
11,4400	250	2.860	0,18%	14:58:21
11,4400	88	1.007	0,18%	14:58:21
11,4400	454	5.194	0,18%	14:58:21
11,4400	306	3.501	0,18%	14:58:21
11,4450	497	5.688	0,22%	14:57:46
11,4450	978	11.193	0,22%	14:57:46
11,4450	44	504	0,22%	14:57:46
11,4450	168	1.923	0,22%	14:57:46
11,4500	634	7.259	0,26%	14:57:18
11,4500	843	9.652	0,26%	14:57:18
11,4500	91	1.042	0,26%	14:57:18
11,4500	93	1.065	0,26%	14:57:18
11,4500	142	1.626	0,26%	14:56:39
11,4500	1.158	13.259	0,26%	14:56:39
11,4500	38	435	0,26%	14:56:39
11,4500	154	1.763	0,26%	14:56:39
11,4500	433	4.958	0,26%	14:56:39
11,4500	838	9.595	0,26%	14:56:39
11,4450	711	8.137	0,22%	14:56:10
11,4450	61	698	0,22%	14:56:10
11,4500	68	779	0,26%	14:53:26
11,4450	610	6.981	0,22%	14:53:24
11,4500	267	3.057	0,26%	14:53:24
11,4500	669	7.660	0,26%	14:53:24
11,4500	437	5.004	0,26%	14:53:22
11,4500	636	7.282	0,26%	14:53:22
11,4500	1.059	12.126	0,26%	14:53:22
11,4500	356	4.076	0,26%	14:53:22
11,4500	64	733	0,26%	14:53:22
11,4500	84	962	0,26%	14:53:22
11,4500	382	4.374	0,26%	14:53:22
11,4500	471	5.393	0,26%	14:53:22
11,4550	76	871	0,31%	14:52:58
11,4550	923	10.573	0,31%	14:52:58
11,4550	47	538	0,31%	14:52:58
11,4550	1	11	0,31%	14:52:48
11,4550	40	458	0,31%	14:52:30
11,4550	235	2.692	0,31%	14:52:30
11,4550	700	8.019	0,31%	14:52:30
11,4550	1.191	13.643	0,31%	14:52:30
11,4600	97	1.112	0,35%	14:51:44
11,4600	786	9.008	0,35%	14:51:44
11,4600	258	2.957	0,35%	14:51:30
11,4600	509	5.833	0,35%	14:51:30
11,4550	961	11.008	0,31%	14:51:13
11,4550	1.193	13.666	0,31%	14:51:13
11,4600	471	5.398	0,35%	14:50:01
11,4600	172	1.971	0,35%	14:49:13
11,4600	97	1.112	0,35%	14:49:13
11,4600	1.074	12.308	0,35%	14:48:30
11,4600	636	7.289	0,35%	14:48:30
11,4600	92	1.054	0,35%	14:48:29
11,4600	88	1.008	0,35%	14:48:29
11,4600	47	539	0,35%	14:48:29
11,4600	81	928	0,35%	14:48:29
11,4650	1.653	18.952	0,39%	14:48:23
11,4650	95	1.089	0,39%	14:48:23
11,4650	471	5.400	0,39%	14:48:23
11,4650	700	8.026	0,39%	14:48:23
11,4650	1.353	15.512	0,39%	14:48:23
11,4650	96	1.101	0,39%	14:48:23
11,4650	63	722	0,39%	14:48:23
11,4650	1.466	16.808	0,39%	14:48:23
11,4650	715	8.197	0,39%	14:48:23
11,4650	82	940	0,39%	14:48:23
11,4650	754	8.645	0,39%	14:48:23
11,4700	1.441	16.528	0,44%	14:48:12
11,4700	2	23	0,44%	14:48:09
11,4700	223	2.558	0,44%	14:48:09
11,4700	192	2.202	0,44%	14:48:09
11,4700	176	2.019	0,44%	14:48:09
11,4700	509	5.838	0,44%	14:47:56
11,4750	471	5.405	0,48%	14:47:45
11,4750	1.749	20.070	0,48%	14:47:45
11,4750	767	8.801	0,48%	14:47:45
11,4700	1.413	16.207	0,44%	14:47:45
11,4650	96	1.101	0,39%	14:47:13
11,4650	791	9.069	0,39%	14:47:13
11,4650	360	4.127	0,39%	14:46:24
11,4650	1.037	11.889	0,39%	14:46:13
11,4650	86	986	0,39%	14:46:13
11,4650	326	3.738	0,39%	14:46:13
11,4650	78	894	0,39%	14:46:13
11,4700	231	2.650	0,44%	14:46:02
11,4700	777	8.912	0,44%	14:46:02
11,4600	212	2.430	0,35%	14:45:34
11,4650	120	1.376	0,39%	14:44:46
11,4650	515	5.904	0,39%	14:44:25
11,4700	755	8.660	0,44%	14:44:25
11,4700	434	4.978	0,44%	14:44:25
11,4650	1.388	15.913	0,39%	14:44:25
11,4600	548	6.280	0,35%	14:44:04
11,4600	196	2.246	0,35%	14:43:35
11,4600	936	10.727	0,35%	14:43:35
11,4600	472	5.409	0,35%	14:43:35
11,4600	295	3.381	0,35%	14:43:35
11,4600	101	1.157	0,35%	14:43:35
11,4600	1.158	13.271	0,35%	14:43:35
11,4600	1.145	13.122	0,35%	14:43:09
11,4600	1.723	19.746	0,35%	14:43:09
11,4600	66	756	0,35%	14:43:09
11,4600	837	9.592	0,35%	14:42:41
11,4600	97	1.112	0,35%	14:42:41
11,4600	303	3.472	0,35%	14:42:41
11,4600	437	5.008	0,35%	14:42:41
11,4600	432	4.951	0,35%	14:42:41
11,4650	50	573	0,39%	14:42:39
11,4650	799	9.161	0,39%	14:42:35
11,4650	1.000	11.465	0,39%	14:42:23
11,4650	96	1.101	0,39%	14:41:43
11,4650	700	8.026	0,39%	14:41:43
11,4650	746	8.553	0,39%	14:41:43
11,4650	1.322	15.157	0,39%	14:41:43
11,4650	985	11.293	0,39%	14:40:40
11,4650	1.966	22.540	0,39%	14:40:19
11,4650	2.034	23.320	0,39%	14:40:19
11,4650	73	837	0,39%	14:40:18
11,4600	1.308	14.990	0,35%	14:39:17
11,4600	669	7.667	0,35%	14:39:17
11,4600	472	5.409	0,35%	14:39:17
11,4600	700	8.022	0,35%	14:39:17
11,4600	68	779	0,35%	14:39:17
11,4600	975	11.174	0,35%	14:39:17
11,4600	557	6.383	0,35%	14:39:17
11,4600	811	9.294	0,35%	14:39:17
11,4600	734	8.412	0,35%	14:39:17
11,4650	100	1.147	0,39%	14:38:16
11,4650	96	1.101	0,39%	14:37:37
11,4650	75	860	0,39%	14:37:17
11,4650	96	1.101	0,39%	14:37:17
11,4650	120	1.376	0,39%	14:37:10
11,4650	249	2.855	0,39%	14:37:04
11,4650	557	6.386	0,39%	14:37:01
11,4650	995	11.408	0,39%	14:37:01
11,4650	420	4.815	0,39%	14:37:01
11,4650	240	2.752	0,39%	14:37:01
11,4650	67	768	0,39%	14:37:01
11,4650	950	10.892	0,39%	14:37:01
11,4650	25	287	0,39%	14:37:01
11,4650	457	5.240	0,39%	14:37:01
11,4650	500	5.733	0,39%	14:37:01
11,4650	1.321	15.145	0,39%	14:37:01
11,4650	700	8.026	0,39%	14:37:01
11,4650	471	5.400	0,39%	14:37:01
11,4650	791	9.069	0,39%	14:37:01
11,4650	318	3.646	0,39%	14:37:01
11,4750	1.026	11.773	0,48%	14:36:39
11,4700	1.500	17.205	0,44%	14:36:03
11,4650	1	11	0,39%	14:35:57
11,4650	62	711	0,39%	14:35:57
11,4650	97	1.112	0,39%	14:35:51
11,4650	472	5.411	0,39%	14:35:51
11,4650	784	8.989	0,39%	14:35:51
11,4650	104	1.192	0,39%	14:35:51
11,4650	535	6.134	0,39%	14:35:51
11,4600	265	3.037	0,35%	14:35:50
11,4600	133	1.524	0,35%	14:35:46
11,4600	386	4.424	0,35%	14:35:39
11,4600	930	10.658	0,35%	14:35:39
11,4600	96	1.100	0,35%	14:35:37
11,4600	2.670	30.598	0,35%	14:35:37
11,4600	938	10.749	0,35%	14:35:37
11,4600	159	1.822	0,35%	14:34:24
11,4600	23	264	0,35%	14:34:24
11,4600	472	5.409	0,35%	14:34:24
11,4600	1.298	14.875	0,35%	14:34:24
11,4600	97	1.112	0,35%	14:34:24
11,4600	825	9.455	0,35%	14:34:24
11,4600	614	7.036	0,35%	14:33:20
11,4600	805	9.225	0,35%	14:33:20
11,4600	96	1.100	0,35%	14:33:20
11,4600	822	9.420	0,35%	14:33:20
11,4600	181	2.074	0,35%	14:32:50
11,4600	669	7.667	0,35%	14:32:50
11,4600	435	4.985	0,35%	14:32:32
11,4600	248	2.842	0,35%	14:32:32
11,4600	262	3.003	0,35%	14:32:32
11,4600	88	1.008	0,35%	14:32:32
11,4600	818	9.374	0,35%	14:32:32
11,4600	1.567	17.958	0,35%	14:32:32
11,4650	194	2.224	0,39%	14:32:11
11,4700	850	9.750	0,44%	14:32:02
11,4700	1.321	15.152	0,44%	14:32:02
11,4700	785	9.004	0,44%	14:32:02
11,4650	848	9.722	0,39%	14:32:00
11,4650	96	1.101	0,39%	14:32:00
11,4650	153	1.754	0,39%	14:32:00
11,4700	76	872	0,44%	14:31:31
11,4700	212	2.432	0,44%	14:31:31
11,4700	137	1.571	0,44%	14:31:31
11,4650	47	539	0,39%	14:30:20
11,4650	148	1.697	0,39%	14:30:18
11,4650	446	5.113	0,39%	14:30:18
11,4600	700	8.022	0,35%	14:29:48
11,4600	735	8.423	0,35%	14:29:48
11,4600	779	8.927	0,35%	14:29:48
11,4600	1.227	14.061	0,35%	14:29:48
11,4600	68	779	0,35%	14:29:48
11,4600	218	2.498	0,35%	14:28:58
11,4600	803	9.202	0,35%	14:28:58
11,4600	692	7.930	0,35%	14:28:14
11,4600	37	424	0,35%	14:28:14
11,4600	246	2.819	0,35%	14:28:14
11,4600	236	2.705	0,35%	14:27:13
11,4600	917	10.509	0,35%	14:27:13
11,4500	97	1.111	0,26%	14:25:40
11,4500	755	8.645	0,26%	14:25:02
11,4500	206	2.359	0,26%	14:25:02
11,4450	99	1.133	0,22%	14:25:01
11,4450	74	847	0,22%	14:25:01
11,4400	106	1.213	0,18%	14:24:54
11,4450	45	515	0,22%	14:24:48
11,4450	1.763	20.178	0,22%	14:24:48
11,4450	788	9.019	0,22%	14:24:48
11,4400	97	1.110	0,18%	14:24:11
11,4400	1.711	19.574	0,18%	14:23:10
11,4400	614	7.024	0,18%	14:23:10
11,4450	150	1.717	0,22%	14:22:59
11,4450	1.352	15.474	0,22%	14:22:59
11,4450	473	5.413	0,22%	14:22:44
11,4450	157	1.797	0,22%	14:22:44
11,4450	97	1.110	0,22%	14:22:44
11,4450	700	8.012	0,22%	14:22:44
11,4450	1.763	20.178	0,22%	14:22:44
11,4450	734	8.401	0,22%	14:22:44
11,4400	401	4.587	0,18%	14:21:52
11,4400	97	1.110	0,18%	14:21:46
11,4400	622	7.116	0,18%	14:21:46
11,4500	174	1.992	0,26%	14:21:44
11,4450	97	1.110	0,22%	14:21:21
11,4450	736	8.424	0,22%	14:21:14
11,4450	799	9.145	0,22%	14:21:08
11,4450	97	1.110	0,22%	14:20:55
11,4450	135	1.545	0,22%	14:20:55
11,4450	658	7.531	0,22%	14:20:55
11,4450	488	5.585	0,22%	14:20:55
11,4450	1.133	12.967	0,22%	14:20:55
11,4450	754	8.630	0,22%	14:20:55
11,4500	306	3.504	0,26%	14:20:50
11,4500	1.871	21.423	0,26%	14:20:50
11,4500	1.839	21.057	0,26%	14:20:50
11,4500	323	3.698	0,26%	14:20:50
11,4500	222	2.542	0,26%	14:20:50
11,4600	450	5.157	0,35%	14:19:35
11,4550	351	4.021	0,31%	14:18:15
11,4550	445	5.097	0,31%	14:18:15
11,4550	98	1.123	0,31%	14:18:15
11,4550	440	5.040	0,31%	14:18:15
11,4550	158	1.810	0,31%	14:17:59
11,4500	798	9.137	0,26%	14:15:45
11,4500	422	4.832	0,26%	14:15:45
11,4500	77	882	0,26%	14:15:45
11,4500	8	92	0,26%	14:15:39
11,4500	1.302	14.908	0,26%	14:15:39
11,4500	1.059	12.126	0,26%	14:15:39
11,4500	1.740	19.923	0,26%	14:15:39
11,4500	97	1.111	0,26%	14:15:39
11,4500	199	2.279	0,26%	14:15:39
11,4550	56	641	0,31%	14:14:27
11,4550	262	3.001	0,31%	14:14:27
11,4550	936	10.722	0,31%	14:14:27
11,4550	10	115	0,31%	14:14:13
11,4500	162	1.855	0,26%	14:13:25
11,4500	579	6.630	0,26%	14:13:25
11,4500	2.000	22.900	0,26%	14:13:13
11,4450	103	1.179	0,22%	14:12:49
11,4450	785	8.984	0,22%	14:12:49
11,4450	799	9.145	0,22%	14:12:17
11,4500	90	1.031	0,26%	14:12:02
11,4450	2.000	22.890	0,22%	14:12:02
11,4400	1	11	0,18%	14:11:47
11,4400	66	755	0,18%	14:11:06
11,4400	97	1.110	0,18%	14:11:06
11,4400	776	8.877	0,18%	14:11:06
11,4400	650	7.436	0,18%	14:09:39
11,4400	606	6.933	0,18%	14:09:39
11,4400	473	5.411	0,18%	14:09:39
11,4400	700	8.008	0,18%	14:09:39
11,4400	369	4.221	0,18%	14:09:39
11,4400	1.333	15.250	0,18%	14:09:39
11,4400	275	3.146	0,18%	14:09:39
11,4450	774	8.858	0,22%	14:09:10
11,4450	708	8.103	0,22%	14:09:10
11,4450	700	8.012	0,22%	14:09:02
11,4450	473	5.413	0,22%	14:09:02
11,4450	97	1.110	0,22%	14:09:02
11,4450	580	6.638	0,22%	14:09:02
11,4450	507	5.803	0,22%	14:09:02
11,4450	734	8.401	0,22%	14:09:02
11,4450	3.006	34.404	0,22%	14:08:09
11,4450	472	5.402	0,22%	14:08:07
11,4450	100	1.145	0,22%	14:08:07
11,4450	700	8.012	0,22%	14:08:07
11,4450	591	6.764	0,22%	14:08:07
11,4450	10	114	0,22%	14:08:07
11,4450	1.124	12.864	0,22%	14:08:07
11,4500	360	4.122	0,26%	14:07:37
11,4450	469	5.368	0,22%	14:07:21
11,4450	442	5.059	0,22%	14:07:19
11,4400	97	1.110	0,18%	14:06:03
11,4400	437	4.999	0,18%	14:06:03
11,4400	791	9.049	0,18%	14:06:03
11,4400	118	1.350	0,18%	14:05:30
11,4400	539	6.166	0,18%	14:05:30
11,4450	473	5.413	0,22%	14:02:06
11,4450	473	5.413	0,22%	14:02:06
11,4450	97	1.110	0,22%	14:02:06
11,4450	1.796	20.555	0,22%	14:02:06
11,4450	2.603	29.791	0,22%	14:02:06
11,4400	103	1.178	0,18%	14:01:26
11,4400	2.704	30.934	0,18%	14:01:26
11,4400	27	309	0,18%	14:01:26
11,4400	1.465	16.760	0,18%	14:01:26
11,4400	778	8.900	0,18%	14:01:26
11,4400	99	1.133	0,18%	14:01:26
11,4400	34	389	0,18%	14:00:57
11,4400	1.591	18.201	0,18%	14:00:57
11,4400	199	2.277	0,18%	14:00:57
11,4400	7.212	82.505	0,18%	14:00:57
11,4400	18.783	214.878	0,18%	14:00:57
11,4400	19.668	225.002	0,18%	14:00:57
11,4400	650	7.436	0,18%	14:00:57
11,4400	779	8.912	0,18%	14:00:57
11,4400	1.346	15.398	0,18%	14:00:57
11,4400	551	6.303	0,18%	14:00:57
11,4400	754	8.626	0,18%	14:00:57
11,4400	687	7.859	0,18%	14:00:57
11,4400	789	9.026	0,18%	14:00:57
11,4400	473	5.411	0,18%	14:00:57
11,4400	101	1.155	0,18%	14:00:57
11,4400	1.763	20.169	0,18%	14:00:57
11,4400	738	8.443	0,18%	14:00:57
11,4400	752	8.603	0,18%	14:00:57
11,4400	700	8.008	0,18%	14:00:57
11,4450	431	4.933	0,22%	14:00:57
11,4450	1.234	14.123	0,22%	14:00:57
11,4450	700	8.012	0,22%	14:00:57
11,4450	376	4.303	0,22%	14:00:57
11,4450	74	847	0,22%	14:00:57
11,4450	472	5.402	0,22%	14:00:57
11,4450	101	1.156	0,22%	14:00:57
11,4450	803	9.190	0,22%	14:00:57
11,4500	1.089	12.469	0,26%	14:00:27
11,4500	754	8.633	0,26%	14:00:20
11,4500	877	10.042	0,26%	14:00:20
11,4500	1.573	18.011	0,26%	14:00:20
11,4450	600	6.867	0,22%	14:00:04
11,4450	748	8.561	0,22%	14:00:04
11,4450	154	1.763	0,22%	14:00:04
11,4450	473	5.413	0,22%	14:00:04
11,4450	694	7.943	0,22%	14:00:04
11,4400	11.883	135.942	0,18%	14:00:04
11,4400	1.384	15.833	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	596	6.818	0,18%	14:00:04
11,4400	5.384	61.593	0,18%	14:00:04
11,4400	1.763	20.169	0,18%	14:00:04
11,4400	596	6.818	0,18%	14:00:04
11,4400	11.883	135.942	0,18%	14:00:04
11,4400	669	7.653	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.564	75.092	0,18%	14:00:04
11,4400	669	7.653	0,18%	14:00:04
11,4400	644	7.367	0,18%	14:00:04
11,4400	97	1.110	0,18%	14:00:04
11,4400	379	4.336	0,18%	14:00:04
11,4400	473	5.411	0,18%	14:00:04
11,4400	1.763	20.169	0,18%	14:00:04
11,4400	589	6.738	0,18%	14:00:04
11,4400	1.001	11.451	0,18%	14:00:04
11,4400	580	6.635	0,18%	14:00:04
11,4350	267	3.053	0,13%	13:59:56
11,4400	87	995	0,18%	13:59:41
11,4350	656	7.501	0,13%	13:57:55
11,4350	109	1.246	0,13%	13:57:48
11,4350	66	755	0,13%	13:57:41
11,4350	1.947	22.264	0,13%	13:57:41
11,4350	97	1.109	0,13%	13:57:41
11,4350	86	983	0,13%	13:57:41
11,4400	695	7.951	0,18%	13:57:36
11,4400	644	7.367	0,18%	13:57:36
11,4400	587	6.715	0,18%	13:57:34
11,4400	538	6.155	0,18%	13:57:34
11,4400	217	2.482	0,18%	13:57:34
11,4400	193	2.208	0,18%	13:57:34
11,4350	675	7.719	0,13%	13:57:00
11,4350	643	7.353	0,13%	13:57:00
11,4350	63	720	0,13%	13:57:00
11,4350	467	5.340	0,13%	13:57:00
11,4350	97	1.109	0,13%	13:57:00
11,4350	2.502	28.610	0,13%	13:57:00
11,4350	3.855	44.082	0,13%	13:57:00
11,4350	1.322	15.117	0,13%	13:57:00
11,4350	473	5.409	0,13%	13:57:00
11,4400	650	7.436	0,18%	13:56:32
11,4400	750	8.580	0,18%	13:56:14
11,4400	379	4.336	0,18%	13:56:14
11,4400	97	1.110	0,18%	13:56:14
11,4400	1.763	20.169	0,18%	13:56:14
11,4400	1.346	15.398	0,18%	13:56:14
11,4400	700	8.008	0,18%	13:56:14
11,4400	587	6.715	0,18%	13:56:13
11,4400	300	3.432	0,18%	13:56:07
11,4350	237	2.710	0,13%	13:55:24
11,4400	281	3.215	0,18%	13:55:24
11,4400	473	5.411	0,18%	13:55:24
11,4400	1.763	20.169	0,18%	13:55:24
11,4400	200	2.288	0,18%	13:55:24
11,4400	637	7.287	0,18%	13:55:24
11,4350	97	1.109	0,13%	13:55:17
11,4350	132	1.509	0,13%	13:55:17
11,4350	648	7.410	0,13%	13:55:17
11,4300	135	1.543	0,09%	13:54:25
11,4300	1.016	11.613	0,09%	13:54:25
11,4250	1.244	14.213	0,04%	13:53:01
11,4250	601	6.866	0,04%	13:52:30
11,4250	1.000	11.425	0,04%	13:52:30
11,4200	132	1.507	0,00%	13:51:32
11,4200	238	2.718	0,00%	13:50:26
11,4200	474	5.413	0,00%	13:50:26
11,4200	435	4.968	0,00%	13:50:26
11,4150	558	6.370	-0,04%	13:50:21
11,4150	756	8.630	-0,04%	13:50:21
11,4100	474	5.408	-0,09%	13:50:20
11,4100	682	7.782	-0,09%	13:50:20
11,4100	100	1.141	-0,09%	13:50:20
11,4050	778	8.873	-0,13%	13:50:20
11,4050	13	148	-0,13%	13:50:20
11,4050	505	5.760	-0,13%	13:50:20
11,4050	499	5.691	-0,13%	13:49:55
11,4050	864	9.854	-0,13%	13:49:55
11,4050	439	5.007	-0,13%	13:49:55
11,4050	315	3.593	-0,13%	13:49:55
11,4050	1.354	15.442	-0,13%	13:49:55
11,4000	5	57	-0,18%	13:48:28
11,4050	1.763	20.107	-0,13%	13:48:24
11,4050	675	7.698	-0,13%	13:48:24
11,4050	1.763	20.107	-0,13%	13:48:16
11,4025	176	2.007	-0,15%	13:47:29
11,4100	786	8.968	-0,09%	13:46:43
11,4050	120	1.369	-0,13%	13:46:15
11,4050	399	4.551	-0,13%	13:46:15
11,4050	17	194	-0,13%	13:46:15
11,4050	552	6.296	-0,13%	13:46:15
11,4100	511	5.831	-0,09%	13:44:13
11,4050	1.156	13.184	-0,13%	13:43:06
11,4050	136	1.551	-0,13%	13:43:06
11,4050	272	3.102	-0,13%	13:43:06
11,4050	209	2.384	-0,13%	13:42:57
11,4050	500	5.703	-0,13%	13:42:41
11,4050	1.688	19.252	-0,13%	13:42:41
11,4050	700	7.984	-0,13%	13:42:41
11,4050	474	5.406	-0,13%	13:42:41
11,4050	1.763	20.107	-0,13%	13:42:41
11,4050	650	7.413	-0,13%	13:42:41
11,3950	97	1.105	-0,22%	13:40:59
11,3950	586	6.677	-0,22%	13:40:40
11,3950	98	1.117	-0,22%	13:40:40
11,3950	66	752	-0,22%	13:39:25
11,3950	1.549	17.651	-0,22%	13:39:25
11,3975	1.092	12.446	-0,20%	13:37:47
11,3950	509	5.800	-0,22%	13:37:08
11,3950	97	1.105	-0,22%	13:37:08
11,3950	208	2.370	-0,22%	13:37:08
11,3950	682	7.771	-0,22%	13:37:08
11,3950	593	6.757	-0,22%	13:36:57
11,3950	5	57	-0,22%	13:36:57
11,3950	837	9.538	-0,22%	13:36:52
11,3950	911	10.381	-0,22%	13:36:52
11,3950	475	5.413	-0,22%	13:36:52
11,3950	700	7.977	-0,22%	13:36:52
11,3950	686	7.817	-0,22%	13:36:52
11,3950	1.763	20.089	-0,22%	13:36:52
11,3950	505	5.754	-0,22%	13:36:52
11,3950	276	3.145	-0,22%	13:36:52
11,3900	665	7.574	-0,26%	13:34:35
11,3900	700	7.973	-0,26%	13:33:54
11,3900	508	5.786	-0,26%	13:33:54
11,3850	70	797	-0,31%	13:33:19
11,3850	475	5.408	-0,31%	13:33:19
11,3850	97	1.104	-0,31%	13:33:19
11,3850	97	1.104	-0,31%	13:32:38
11,3850	134	1.526	-0,31%	13:32:38
11,3850	469	5.340	-0,31%	13:31:25
11,3850	439	4.998	-0,31%	13:31:25
11,3800	20	228	-0,35%	13:31:11
11,3800	669	7.613	-0,35%	13:31:11
11,3800	530	6.031	-0,35%	13:31:07
11,3800	97	1.104	-0,35%	13:31:07
11,3800	1.114	12.677	-0,35%	13:31:07
11,3800	648	7.374	-0,35%	13:31:03
11,3800	682	7.761	-0,35%	13:31:03
11,3750	669	7.610	-0,39%	13:30:57
11,3750	751	8.543	-0,39%	13:30:57
11,3750	333	3.788	-0,39%	13:30:57
11,3750	459	5.221	-0,39%	13:30:57
11,3750	440	5.005	-0,39%	13:30:57
11,3800	291	3.312	-0,35%	13:29:55
11,3800	100	1.138	-0,35%	13:29:55
11,3800	1.268	14.430	-0,35%	13:28:04
11,3800	127	1.445	-0,35%	13:27:13
11,3800	369	4.199	-0,35%	13:27:13
11,3800	272	3.095	-0,35%	13:27:13
11,3850	474	5.396	-0,31%	13:25:34
11,3800	289	3.289	-0,35%	13:24:42
11,3800	135	1.536	-0,35%	13:24:42
11,3800	262	2.982	-0,35%	13:24:42
11,3800	262	2.982	-0,35%	13:24:42
11,3800	1.222	13.906	-0,35%	13:24:42
11,3825	10	114	-0,33%	13:24:37
11,3900	652	7.426	-0,26%	13:23:14
11,3900	555	6.321	-0,26%	13:23:14
11,3900	861	9.807	-0,26%	13:23:14
11,3950	474	5.401	-0,22%	13:23:14
11,3950	700	7.977	-0,22%	13:23:14
11,3950	1.405	16.010	-0,22%	13:23:14
11,3950	697	7.942	-0,22%	13:23:14
11,3950	1.139	12.979	-0,22%	13:23:14
11,4000	1.150	13.110	-0,18%	13:21:33
11,4050	854	9.740	-0,13%	13:21:22
11,4050	130	1.483	-0,13%	13:21:00
11,4000	282	3.215	-0,18%	13:20:30
11,3950	1.241	14.141	-0,22%	13:20:26
11,3950	120	1.367	-0,22%	13:20:26
11,3950	104	1.185	-0,22%	13:20:03
11,3950	588	6.700	-0,22%	13:17:42
11,3950	170	1.937	-0,22%	13:17:14
11,3950	270	3.077	-0,22%	13:17:14
11,3950	176	2.006	-0,22%	13:17:14
11,3950	33	376	-0,22%	13:15:45
11,3900	243	2.768	-0,26%	13:15:05
11,3900	122	1.390	-0,26%	13:15:05
11,3900	144	1.640	-0,26%	13:15:05
11,3900	267	3.041	-0,26%	13:14:31
11,3900	66	752	-0,26%	13:14:31
11,3900	443	5.046	-0,26%	13:14:31
11,3950	672	7.657	-0,22%	13:13:32
11,3950	1.144	13.036	-0,22%	13:13:32
11,3950	42	479	-0,22%	13:13:32
11,3950	474	5.401	-0,22%	13:13:32
11,3950	1.881	21.434	-0,22%	13:13:32
11,3950	682	7.771	-0,22%	13:13:32
11,4000	661	7.535	-0,18%	13:13:32
11,4050	1.859	21.202	-0,13%	13:12:24
11,4050	1.159	13.218	-0,13%	13:12:24
11,4050	652	7.436	-0,13%	13:12:24
11,4000	210	2.394	-0,18%	13:12:24
11,4000	223	2.542	-0,18%	13:12:24
11,3950	475	5.413	-0,22%	13:11:47
11,3950	1.881	21.434	-0,22%	13:11:47
11,3950	700	7.977	-0,22%	13:11:47
11,3950	337	3.840	-0,22%	13:11:47
11,3950	186	2.119	-0,22%	13:11:47
11,3950	97	1.105	-0,22%	13:11:47
11,3950	746	8.501	-0,22%	13:10:12
11,3950	358	4.079	-0,22%	13:10:12
11,3950	427	4.866	-0,22%	13:10:12
11,4000	180	2.052	-0,18%	13:10:03
11,4000	360	4.104	-0,18%	13:09:43
11,4000	638	7.273	-0,18%	13:09:43
11,4000	180	2.052	-0,18%	13:09:43
11,4000	95	1.083	-0,18%	13:09:43
11,3950	40	456	-0,22%	13:08:57
11,3950	1.362	15.520	-0,22%	13:08:57
11,3950	220	2.507	-0,22%	13:08:57
11,3950	97	1.105	-0,22%	13:08:57
11,3950	26	296	-0,22%	13:08:20
11,3950	185	2.108	-0,22%	13:08:20
11,3950	244	2.780	-0,22%	13:08:20
11,3950	237	2.701	-0,22%	13:08:20
11,3950	487	5.549	-0,22%	13:08:20
11,3950	854	9.731	-0,22%	13:08:20
11,4000	80	912	-0,18%	13:07:39
11,4050	270	3.079	-0,13%	13:07:01
11,4050	1.881	21.453	-0,13%	13:07:01
11,4025	630	7.184	-0,15%	13:06:40
11,4050	1.572	17.929	-0,13%	13:06:30
11,4050	670	7.641	-0,13%	13:06:30
11,4050	1.881	21.453	-0,13%	13:06:29
11,4050	656	7.482	-0,13%	13:06:29
11,4050	265	3.022	-0,13%	13:06:29
11,4000	310	3.534	-0,18%	13:05:22
11,4000	112	1.277	-0,18%	13:05:22
11,4000	218	2.485	-0,18%	13:05:19
11,4000	843	9.610	-0,18%	13:05:19
11,4000	970	11.058	-0,18%	13:05:19
11,4000	65	741	-0,18%	13:05:19
11,4050	580	6.615	-0,13%	13:03:55
11,4050	116	1.323	-0,13%	13:03:55
11,4050	3.343	38.127	-0,13%	13:03:54
11,4050	262	2.988	-0,13%	13:03:54
11,4050	262	2.988	-0,13%	13:03:54
11,4050	8.363	95.380	-0,13%	13:03:54
11,4050	1.881	21.453	-0,13%	13:03:54
11,4050	7.373	84.089	-0,13%	13:03:54
11,4050	990	11.291	-0,13%	13:03:54
11,4050	1.087	12.397	-0,13%	13:03:54
11,4050	1.881	21.453	-0,13%	13:03:54
11,4050	990	11.291	-0,13%	13:03:54
11,4050	990	11.291	-0,13%	13:03:54
11,4050	8.756	99.862	-0,13%	13:03:54
11,4050	1.881	21.453	-0,13%	13:03:54
11,4050	694	7.915	-0,13%	13:03:54
11,4050	5.369	61.233	-0,13%	13:03:54
11,4050	988	11.268	-0,13%	13:03:54
11,4050	223	2.543	-0,13%	13:03:54
11,4050	669	7.630	-0,13%	13:03:54
11,4050	669	7.630	-0,13%	13:03:54
11,4050	669	7.630	-0,13%	13:03:54
11,4050	669	7.630	-0,13%	13:03:54
11,4050	1.115	12.717	-0,13%	13:03:54
11,4050	11.240	128.192	-0,13%	13:03:54
11,4050	474	5.406	-0,13%	13:03:54
11,4050	3.230	36.838	-0,13%	13:03:54
11,4050	474	5.406	-0,13%	13:03:54
11,4050	103	1.175	-0,13%	13:03:54
11,4050	160	1.825	-0,13%	13:03:54
11,4050	262	2.988	-0,13%	13:03:54
11,4050	262	2.988	-0,13%	13:03:54
11,4050	2.507	28.592	-0,13%	13:03:54
11,4000	697	7.946	-0,18%	13:02:03
11,4000	63	718	-0,18%	13:02:03
11,4000	131	1.493	-0,18%	13:02:03
11,4000	669	7.627	-0,18%	13:02:03
11,4050	1.634	18.636	-0,13%	13:01:52
11,4050	14	160	-0,13%	13:01:52
11,4000	474	5.404	-0,18%	13:01:29
11,4000	99	1.129	-0,18%	13:01:29
11,4000	698	7.957	-0,18%	13:00:36
11,4000	678	7.729	-0,18%	13:00:36
11,4000	554	6.316	-0,18%	13:00:36
11,4000	683	7.786	-0,18%	13:00:24
11,4000	63	718	-0,18%	13:00:24
11,4000	323	3.682	-0,18%	13:00:24
11,4000	363	4.138	-0,18%	13:00:24
11,4000	439	5.005	-0,18%	13:00:24
11,4000	190	2.166	-0,18%	13:00:24
11,4000	615	7.011	-0,18%	13:00:24
11,4050	64	730	-0,13%	13:00:11
11,4050	32	365	-0,13%	13:00:11
11,4050	669	7.630	-0,13%	13:00:11
11,4050	886	10.105	-0,13%	13:00:11
11,4050	669	7.630	-0,13%	13:00:11
11,4050	4.932	56.249	-0,13%	13:00:11
11,4050	4.948	56.432	-0,13%	13:00:11
11,4050	5.497	62.693	-0,13%	13:00:11
11,4050	669	7.630	-0,13%	13:00:11
11,4050	5.497	62.693	-0,13%	13:00:11
11,4050	5.226	59.603	-0,13%	13:00:11
11,4050	471	5.372	-0,13%	13:00:11
11,4050	565	6.444	-0,13%	13:00:11
11,4050	3.668	41.834	-0,13%	13:00:10
11,4050	4.106	46.829	-0,13%	13:00:10
11,4050	3.668	41.834	-0,13%	13:00:10
11,4050	3.668	41.834	-0,13%	13:00:10
11,4050	2.453	27.976	-0,13%	13:00:10
11,4050	97	1.106	-0,13%	13:00:10
11,4050	97	1.106	-0,13%	13:00:10
11,4050	5.527	63.035	-0,13%	13:00:10
11,4050	1.421	16.207	-0,13%	13:00:10
11,4050	1.881	21.453	-0,13%	13:00:10
11,4050	669	7.630	-0,13%	13:00:10
11,4050	500	5.703	-0,13%	13:00:10
11,4050	95	1.083	-0,13%	13:00:10
11,4050	700	7.984	-0,13%	13:00:10
11,4050	474	5.406	-0,13%	13:00:10
11,4050	97	1.106	-0,13%	13:00:10
11,4050	439	5.007	-0,13%	13:00:10
11,4050	661	7.539	-0,13%	13:00:10
11,4050	1.271	14.496	-0,13%	13:00:10
11,4050	445	5.075	-0,13%	13:00:10
11,4050	91	1.038	-0,13%	12:59:37
11,4050	1.145	13.059	-0,13%	12:58:11
11,4050	1.311	14.952	-0,13%	12:58:11
11,4100	429	4.895	-0,09%	12:58:04
11,4100	97	1.107	-0,09%	12:58:04
11,4100	645	7.359	-0,09%	12:58:04
11,4100	142	1.620	-0,09%	12:58:04
11,4100	650	7.417	-0,09%	12:57:58
11,4100	134	1.529	-0,09%	12:57:58
11,4100	1.751	19.979	-0,09%	12:57:42
11,4150	152	1.735	-0,04%	12:57:18
11,4100	684	7.804	-0,09%	12:57:13
11,4100	193	2.202	-0,09%	12:57:13
11,4050	212	2.418	-0,13%	12:56:51
11,4050	144	1.642	-0,13%	12:55:24
11,4050	103	1.175	-0,13%	12:55:24
11,3900	46	524	-0,26%	12:52:45
11,3900	446	5.080	-0,26%	12:52:45
11,3900	2.093	23.839	-0,26%	12:52:44
11,3900	22	251	-0,26%	12:52:18
11,3900	337	3.838	-0,26%	12:51:25
11,3900	1.881	21.425	-0,26%	12:51:25
11,3800	104	1.184	-0,35%	12:51:19
11,3750	43	489	-0,39%	12:51:16
11,3800	648	7.374	-0,35%	12:51:14
11,3800	200	2.276	-0,35%	12:51:14
11,3800	100	1.138	-0,35%	12:51:14
11,3850	170	1.935	-0,31%	12:51:14
11,3850	475	5.408	-0,31%	12:51:14
11,3900	47	535	-0,26%	12:51:14
11,3900	748	8.520	-0,26%	12:51:14
11,3900	528	6.014	-0,26%	12:51:14
11,3900	626	7.130	-0,26%	12:51:14
11,3900	669	7.620	-0,26%	12:51:14
11,3950	237	2.701	-0,22%	12:50:21
11,3950	292	3.327	-0,22%	12:50:21
11,3950	2.242	25.548	-0,22%	12:50:21
11,4000	613	6.988	-0,18%	12:50:10
11,3950	11	125	-0,22%	12:48:10
11,3950	500	5.698	-0,22%	12:48:10
11,3950	1.109	12.637	-0,22%	12:48:10
11,3950	202	2.302	-0,22%	12:48:10
11,3900	1.656	18.862	-0,26%	12:47:42
11,3900	554	6.310	-0,26%	12:47:21
11,3850	1	11	-0,31%	12:47:01
11,3850	1.016	11.567	-0,31%	12:46:49
11,3850	1.261	14.356	-0,31%	12:46:49
11,3850	2.396	27.278	-0,31%	12:45:47
11,3850	717	8.163	-0,31%	12:44:56
11,3850	50	569	-0,31%	12:44:56
11,3850	52	592	-0,31%	12:44:56
11,3850	372	4.235	-0,31%	12:44:56
11,3850	97	1.104	-0,31%	12:44:56
11,3850	440	5.009	-0,31%	12:44:56
11,3850	687	7.821	-0,31%	12:44:04
11,3850	928	10.565	-0,31%	12:44:04
11,3850	456	5.192	-0,31%	12:44:04
11,3850	275	3.131	-0,31%	12:44:04
11,3850	64	729	-0,31%	12:44:04
11,3850	409	4.656	-0,31%	12:44:04
11,3850	475	5.408	-0,31%	12:44:04
11,3850	551	6.273	-0,31%	12:44:04
11,3900	591	6.731	-0,26%	12:38:04
11,3900	99	1.128	-0,26%	12:38:03
11,3900	1.197	13.634	-0,26%	12:38:02
11,3900	418	4.761	-0,26%	12:38:02
11,3900	3.658	41.665	-0,26%	12:38:02
11,3900	119	1.355	-0,26%	12:38:02
11,3900	712	8.110	-0,26%	12:38:02
11,3900	649	7.392	-0,26%	12:38:02
11,3900	503	5.729	-0,26%	12:36:38
11,3900	2.562	29.181	-0,26%	12:36:27
11,3900	33	376	-0,26%	12:35:53
11,3900	97	1.105	-0,26%	12:35:53
11,3900	100	1.139	-0,26%	12:35:53
11,3900	100	1.139	-0,26%	12:34:27
11,3900	1.457	16.595	-0,26%	12:34:05
11,3950	702	7.999	-0,22%	12:32:52
11,3950	154	1.755	-0,22%	12:32:52
11,3950	97	1.105	-0,22%	12:31:22
11,3950	2.140	24.385	-0,22%	12:31:22
11,3900	97	1.105	-0,26%	12:30:37
11,3900	475	5.410	-0,26%	12:30:37
11,3900	226	2.574	-0,26%	12:30:34
11,3900	475	5.410	-0,26%	12:30:34
11,3900	610	6.948	-0,26%	12:30:34
11,3900	576	6.561	-0,26%	12:30:34
11,3850	652	7.423	-0,31%	12:30:32
11,3850	166	1.890	-0,31%	12:30:26
11,3850	97	1.104	-0,31%	12:30:25
11,3850	475	5.408	-0,31%	12:30:25
11,3850	700	7.970	-0,31%	12:30:25
11,3850	686	7.810	-0,31%	12:30:25
11,3850	232	2.641	-0,31%	12:30:16
11,3850	638	7.264	-0,31%	12:30:16
11,3850	640	7.286	-0,31%	12:30:11
11,3850	1.361	15.495	-0,31%	12:30:11
11,3850	640	7.286	-0,31%	12:30:11
11,3850	491	5.590	-0,31%	12:30:11
11,3850	478	5.442	-0,31%	12:30:11
11,3850	814	9.267	-0,31%	12:30:11
11,3950	306	3.487	-0,22%	12:29:54
11,3950	695	7.920	-0,22%	12:29:54
11,3900	300	3.417	-0,26%	12:29:48
11,3900	835	9.511	-0,26%	12:29:27
11,3900	373	4.248	-0,26%	12:29:27
11,3900	3.006	34.238	-0,26%	12:29:27
11,3950	181	2.062	-0,22%	12:28:29
11,3950	255	2.906	-0,22%	12:28:29
11,3950	100	1.140	-0,22%	12:28:04
11,3950	1.174	13.378	-0,22%	12:28:04
11,3950	3.509	39.985	-0,22%	12:28:04
11,3950	439	5.002	-0,22%	12:27:07
11,3950	207	2.359	-0,22%	12:27:07
11,3950	1.306	14.882	-0,22%	12:27:07
11,3950	226	2.575	-0,22%	12:26:58
11,3950	207	2.359	-0,22%	12:26:58
11,3950	206	2.347	-0,22%	12:26:58
11,3900	384	4.374	-0,26%	12:24:15
11,3900	1.176	13.395	-0,26%	12:24:14
11,3900	168	1.914	-0,26%	12:24:13
11,3900	269	3.064	-0,26%	12:24:13
11,3900	200	2.278	-0,26%	12:23:56
11,3900	136	1.549	-0,26%	12:23:33
11,3900	864	9.841	-0,26%	12:23:33
11,3900	651	7.415	-0,26%	12:23:26
11,3900	97	1.105	-0,26%	12:23:26
11,3900	509	5.798	-0,26%	12:23:26
11,3900	163	1.857	-0,26%	12:22:44
11,3900	54	615	-0,26%	12:22:44
11,3900	258	2.939	-0,26%	12:22:44
11,3900	340	3.873	-0,26%	12:22:44
11,3950	97	1.105	-0,22%	12:20:15
11,3950	1.829	20.841	-0,22%	12:20:15
11,3950	72	820	-0,22%	12:20:15
11,4000	201	2.291	-0,18%	12:19:46
11,3950	83	946	-0,22%	12:19:02
11,3950	36	410	-0,22%	12:19:02
11,3950	474	5.401	-0,22%	12:18:56
11,3950	1.860	21.195	-0,22%	12:18:56
11,3950	2.366	26.961	-0,22%	12:18:56
11,3950	1.818	20.716	-0,22%	12:18:39
11,3950	386	4.398	-0,22%	12:18:39
11,3950	475	5.413	-0,22%	12:18:39
11,3950	97	1.105	-0,22%	12:18:39
11,3950	682	7.771	-0,22%	12:18:39
11,3950	3.032	34.550	-0,22%	12:18:39
11,3950	2.521	28.727	-0,22%	12:18:39
11,3900	699	7.962	-0,26%	12:18:29
11,3900	265	3.018	-0,26%	12:18:26
11,3900	50	570	-0,26%	12:18:26
11,3900	50	570	-0,26%	12:18:26
11,3900	165	1.879	-0,26%	12:18:26
11,3900	675	7.688	-0,26%	12:18:26
11,3900	980	11.162	-0,26%	12:18:06
11,3900	161	1.834	-0,26%	12:18:06
11,3900	250	2.848	-0,26%	12:18:06
11,3900	258	2.939	-0,26%	12:18:06
11,3925	300	3.418	-0,24%	12:17:20
11,3900	496	5.649	-0,26%	12:16:57
11,3900	102	1.162	-0,26%	12:16:57
11,3900	562	6.401	-0,26%	12:15:31
11,3925	525	5.981	-0,24%	12:14:48
11,3950	291	3.316	-0,22%	12:14:48
11,3900	686	7.814	-0,26%	12:14:18
11,3900	103	1.173	-0,26%	12:14:18
11,3900	62	706	-0,26%	12:13:33
11,3900	1.105	12.586	-0,26%	12:13:33
11,3900	322	3.668	-0,26%	12:13:33
11,4000	1.932	22.025	-0,18%	12:12:03
11,4000	1.213	13.828	-0,18%	12:11:43
11,4000	674	7.684	-0,18%	12:11:43
11,4000	956	10.898	-0,18%	12:11:43
11,4000	439	5.005	-0,18%	12:11:43
11,4000	644	7.342	-0,18%	12:11:43
11,4050	101	1.152	-0,13%	12:11:42
11,4050	1.551	17.689	-0,13%	12:11:42
11,4050	103	1.175	-0,13%	12:11:07
11,4050	82	935	-0,13%	12:10:05
11,4050	1.300	14.827	-0,13%	12:10:05
11,4050	645	7.356	-0,13%	12:10:04
11,4050	186	2.121	-0,13%	12:10:04
11,4000	652	7.433	-0,18%	12:08:48
11,4000	141	1.607	-0,18%	12:08:48
11,4000	286	3.260	-0,18%	12:08:47
11,4000	16	182	-0,18%	12:08:37
11,4000	159	1.813	-0,18%	12:08:37
11,4000	79	901	-0,18%	12:08:37
11,4000	2.434	27.748	-0,18%	12:08:37
11,3950	159	1.812	-0,22%	12:07:38
11,3950	154	1.755	-0,22%	12:07:38
11,3950	196	2.233	-0,22%	12:07:38
11,3950	1.362	15.520	-0,22%	12:07:38
11,3950	97	1.105	-0,22%	12:07:38
11,3950	699	7.965	-0,22%	12:06:52
11,4000	211	2.405	-0,18%	12:04:58
11,3950	767	8.740	-0,22%	12:04:57
11,3950	1.504	17.138	-0,22%	12:04:57
11,3950	1.345	15.326	-0,22%	12:04:57
11,3950	419	4.775	-0,22%	12:04:57
11,3950	644	7.338	-0,22%	12:04:57
11,4000	362	4.127	-0,18%	12:04:56
11,4000	88	1.003	-0,18%	12:04:56
11,4000	19	217	-0,18%	12:04:56
11,4000	650	7.410	-0,18%	12:04:56
11,4050	474	5.406	-0,13%	12:04:46
11,4050	474	5.406	-0,13%	12:04:46
11,4050	835	9.523	-0,13%	12:04:46
11,4050	97	1.106	-0,13%	12:04:46
11,4050	62	707	-0,13%	12:04:46
11,4050	308	3.513	-0,13%	12:04:46
11,4050	437	4.984	-0,13%	12:04:46
11,4050	383	4.368	-0,13%	12:04:46
11,4050	458	5.223	-0,13%	12:04:46
11,4050	307	3.501	-0,13%	12:04:46
11,4050	651	7.425	-0,13%	12:04:46
11,4150	2.000	22.830	-0,04%	12:04:19
11,4100	2.506	28.593	-0,09%	12:02:51
11,4100	474	5.408	-0,09%	12:02:39
11,4100	74	844	-0,09%	12:02:39
11,4100	809	9.231	-0,09%	12:02:39
11,4100	168	1.917	-0,09%	12:02:39
11,4100	1.375	15.689	-0,09%	12:02:39
11,4150	64	731	-0,04%	12:01:47
11,4150	2.538	28.971	-0,04%	12:00:48
11,4150	838	9.566	-0,04%	12:00:48
11,4150	363	4.144	-0,04%	12:00:40
11,4150	646	7.374	-0,04%	12:00:35
11,4150	50	571	-0,04%	12:00:35
11,4150	200	2.283	-0,04%	12:00:20
11,4150	2.038	23.264	-0,04%	12:00:20
11,4150	281	3.208	-0,04%	12:00:20
11,4150	1.000	11.415	-0,04%	11:59:58
11,4150	2.025	23.115	-0,04%	11:59:58
11,4150	632	7.214	-0,04%	11:59:58
11,4150	1.084	12.374	-0,04%	11:59:58
11,4150	62	708	-0,04%	11:59:58
11,4150	504	5.753	-0,04%	11:59:58
11,4150	1.000	11.415	-0,04%	11:59:58
11,4200	500	5.710	0,00%	11:59:44
11,4200	1.379	15.748	0,00%	11:59:44
11,4200	77	879	0,00%	11:59:44
11,4200	198	2.261	0,00%	11:59:26
11,4150	29	331	-0,04%	11:58:27
11,4150	1.300	14.840	-0,04%	11:58:27
11,4150	97	1.107	-0,04%	11:58:27
11,4150	167	1.906	-0,04%	11:58:27
11,4150	681	7.774	-0,04%	11:56:31
11,4150	78	890	-0,04%	11:56:31
11,4150	1.000	11.415	-0,04%	11:56:31
11,4150	109	1.244	-0,04%	11:56:31
11,4150	474	5.411	-0,04%	11:56:31
11,4150	447	5.103	-0,04%	11:56:31
11,4150	460	5.251	-0,04%	11:56:31
11,4150	975	11.130	-0,04%	11:56:31
11,4150	770	8.790	-0,04%	11:56:31
11,4200	283	3.232	0,00%	11:55:59
11,4200	250	2.855	0,00%	11:55:21
11,4200	97	1.108	0,00%	11:53:54
11,4200	109	1.245	0,00%	11:53:34
11,4200	700	7.994	0,00%	11:52:17
11,4200	98	1.119	0,00%	11:52:17
11,4200	199	2.273	0,00%	11:52:17
11,4200	64	731	0,00%	11:52:17
11,4250	1.408	16.086	0,04%	11:50:20
11,4250	699	7.986	0,04%	11:50:20
11,4250	107	1.222	0,04%	11:50:20
11,4250	160	1.828	0,04%	11:50:20
11,4200	97	1.108	0,00%	11:49:05
11,4200	1	11	0,00%	11:49:05
11,4250	673	7.689	0,04%	11:49:01
11,4250	228	2.605	0,04%	11:49:00
11,4250	1.097	12.533	0,04%	11:49:00
11,4150	469	5.354	-0,04%	11:47:54
11,4075	5	57	-0,11%	11:46:58
11,4100	671	7.656	-0,09%	11:46:34
11,4100	97	1.107	-0,09%	11:46:34
11,4100	439	5.009	-0,09%	11:46:34
11,4100	249	2.841	-0,09%	11:46:34
11,4100	13	148	-0,09%	11:46:14
11,4100	131	1.495	-0,09%	11:46:10
11,4100	446	5.089	-0,09%	11:46:10
11,4100	788	8.991	-0,09%	11:45:57
11,4050	696	7.938	-0,13%	11:45:50
11,4050	2.205	25.148	-0,13%	11:45:50
11,4000	439	5.005	-0,18%	11:44:15
11,4000	263	2.998	-0,18%	11:44:15
11,4000	1.216	13.862	-0,18%	11:44:05
11,4000	1.331	15.173	-0,18%	11:44:05
11,4000	3	34	-0,18%	11:43:27
11,4000	563	6.418	-0,18%	11:43:27
11,4000	333	3.796	-0,18%	11:43:27
11,4000	700	7.980	-0,18%	11:43:27
11,4000	397	4.526	-0,18%	11:43:27
11,4000	380	4.332	-0,18%	11:43:27
11,4000	663	7.558	-0,18%	11:43:27
11,4000	137	1.562	-0,18%	11:43:27
11,4000	439	5.005	-0,18%	11:43:27
11,4050	97	1.106	-0,13%	11:41:28
11,4050	86	981	-0,13%	11:41:28
11,4050	1.184	13.504	-0,13%	11:41:28
11,4050	262	2.988	-0,13%	11:41:28
11,4050	911	10.390	-0,13%	11:41:28
11,4050	204	2.327	-0,13%	11:41:28
11,4025	300	3.421	-0,15%	11:40:46
11,4025	1.000	11.403	-0,15%	11:40:32
11,4050	699	7.972	-0,13%	11:40:27
11,4050	442	5.041	-0,13%	11:40:27
11,4050	328	3.741	-0,13%	11:40:27
11,4050	439	5.007	-0,13%	11:40:27
11,4075	877	10.004	-0,11%	11:39:18
11,4100	604	6.892	-0,09%	11:38:28
11,4100	8.764	99.997	-0,09%	11:38:28
11,4100	459	5.237	-0,09%	11:38:28
11,4100	285	3.252	-0,09%	11:38:28
11,4100	439	5.009	-0,09%	11:38:28
11,4100	62	707	-0,09%	11:38:28
11,4100	106	1.209	-0,09%	11:38:28
11,4100	227	2.590	-0,09%	11:38:28
11,4150	82	936	-0,04%	11:37:22
11,4150	469	5.354	-0,04%	11:37:22
11,4150	515	5.879	-0,04%	11:37:22
11,4150	1.141	13.025	-0,04%	11:37:22
11,4150	2.230	25.455	-0,04%	11:37:22
11,4150	2.461	28.092	-0,04%	11:36:37
11,4150	97	1.107	-0,04%	11:36:35
11,4150	439	5.011	-0,04%	11:36:35
11,4150	100	1.142	-0,04%	11:36:06
11,4150	98	1.119	-0,04%	11:35:28
11,4150	439	5.011	-0,04%	11:35:28
11,4150	873	9.965	-0,04%	11:35:05
11,4100	439	5.009	-0,09%	11:34:37
11,4100	165	1.883	-0,09%	11:34:37
11,4150	669	7.637	-0,04%	11:34:21
11,4150	210	2.397	-0,04%	11:34:15
11,4150	202	2.306	-0,04%	11:34:07
11,4150	438	5.000	-0,04%	11:34:07
11,4200	103	1.176	0,00%	11:33:36
11,4200	89	1.016	0,00%	11:33:36
11,4200	799	9.125	0,00%	11:33:36
11,4200	2.163	24.701	0,00%	11:33:36
11,4200	494	5.641	0,00%	11:33:36
11,4200	434	4.956	0,00%	11:33:36
11,4200	438	5.002	0,00%	11:33:36
11,4250	61	697	0,04%	11:33:35
11,4250	97	1.108	0,04%	11:33:35
11,4250	681	7.780	0,04%	11:33:35
11,4250	673	7.689	0,04%	11:33:35
11,4250	438	5.004	0,04%	11:33:35
11,4250	896	10.237	0,04%	11:32:35
11,4200	591	6.749	0,00%	11:31:45
11,4200	1.766	20.168	0,00%	11:31:40
11,4200	3.234	36.932	0,00%	11:31:40
11,4200	1.000	11.420	0,00%	11:31:08
11,4200	1	11	0,00%	11:31:08
11,4150	1.888	21.552	-0,04%	11:30:55
11,4200	1.504	17.176	0,00%	11:30:47
11,4200	584	6.669	0,00%	11:30:47
11,4200	958	10.940	0,00%	11:30:47
11,4150	277	3.162	-0,04%	11:30:25
11,4150	913	10.422	-0,04%	11:30:25
11,4150	439	5.011	-0,04%	11:30:25
11,4150	474	5.411	-0,04%	11:30:25
11,4150	681	7.774	-0,04%	11:30:25
11,4100	687	7.839	-0,09%	11:29:34
11,4100	80	913	-0,09%	11:29:25
11,4100	97	1.107	-0,09%	11:29:15
11,4100	646	7.371	-0,09%	11:29:15
11,4100	268	3.058	-0,09%	11:29:15
11,4100	170	1.940	-0,09%	11:29:11
11,4100	541	6.173	-0,09%	11:29:11
11,4100	1.847	21.074	-0,09%	11:29:11
11,4100	173	1.974	-0,09%	11:28:37
11,4100	607	6.926	-0,09%	11:28:37
11,4100	236	2.693	-0,09%	11:28:05
11,4100	420	4.792	-0,09%	11:28:05
11,4100	474	5.408	-0,09%	11:28:05
11,4100	1.504	17.161	-0,09%	11:28:05
11,4100	4.755	54.255	-0,09%	11:28:05
11,4100	372	4.245	-0,09%	11:28:05
11,4100	254	2.898	-0,09%	11:28:05
11,4100	700	7.987	-0,09%	11:28:05
11,4100	474	5.408	-0,09%	11:28:05
11,4100	749	8.546	-0,09%	11:28:05
11,4100	667	7.610	-0,09%	11:28:05
11,4100	61	696	-0,09%	11:28:05
11,4150	1.327	15.148	-0,04%	11:28:05
11,4150	160	1.826	-0,04%	11:28:05
11,4150	968	11.050	-0,04%	11:28:05
11,4150	682	7.785	-0,04%	11:28:05
11,4200	4	46	0,00%	11:26:48
11,4150	472	5.388	-0,04%	11:25:57
11,4100	100	1.141	-0,09%	11:23:56
11,4100	109	1.244	-0,09%	11:23:04
11,4100	505	5.762	-0,09%	11:23:04
11,4100	2	23	-0,09%	11:22:53
11,4100	698	7.964	-0,09%	11:22:53
11,4100	174	1.985	-0,09%	11:22:35
11,4100	717	8.181	-0,09%	11:22:35
11,4100	652	7.439	-0,09%	11:22:35
11,4100	97	1.107	-0,09%	11:22:19
11,4100	382	4.359	-0,09%	11:21:46
11,4100	97	1.107	-0,09%	11:21:46
11,4100	919	10.486	-0,09%	11:21:44
11,4150	855	9.760	-0,04%	11:21:42
11,4150	3.130	35.729	-0,04%	11:21:42
11,4150	474	5.411	-0,04%	11:21:42
11,4150	644	7.351	-0,04%	11:21:42
11,4150	1.504	17.168	-0,04%	11:21:42
11,4100	474	5.408	-0,09%	11:21:42
11,4100	3.227	36.820	-0,09%	11:21:42
11,4100	591	6.743	-0,09%	11:21:42
11,4100	1.520	17.343	-0,09%	11:21:42
11,4100	1.504	17.161	-0,09%	11:21:42
11,4050	340	3.878	-0,13%	11:21:36
11,4100	1.199	13.681	-0,09%	11:21:02
11,4050	652	7.436	-0,13%	11:20:26
11,4050	876	9.991	-0,13%	11:20:26
11,4050	300	3.422	-0,13%	11:20:26
11,4100	589	6.720	-0,09%	11:20:26
11,4100	606	6.914	-0,09%	11:20:26
11,4100	63	719	-0,09%	11:20:26
11,4100	644	7.348	-0,09%	11:19:20
11,4100	1.097	12.517	-0,09%	11:19:20
11,4100	2.048	23.368	-0,09%	11:19:11
11,4100	307	3.503	-0,09%	11:19:11
11,4100	391	4.461	-0,09%	11:19:11
11,4100	130	1.483	-0,09%	11:17:52
11,4100	518	5.910	-0,09%	11:17:52
11,4100	580	6.618	-0,09%	11:17:44
11,4100	353	4.028	-0,09%	11:17:44
11,4100	580	6.618	-0,09%	11:17:44
11,4100	2.000	22.820	-0,09%	11:17:44
11,4050	582	6.638	-0,13%	11:16:50
11,4050	700	7.984	-0,13%	11:16:50
11,4050	760	8.668	-0,13%	11:16:50
11,4050	474	5.406	-0,13%	11:16:50
11,4050	1.504	17.153	-0,13%	11:16:50
11,4050	694	7.915	-0,13%	11:16:50
11,4050	3.252	37.089	-0,13%	11:16:46
11,4050	3.326	37.933	-0,13%	11:16:46
11,4000	1.190	13.566	-0,18%	11:16:08
11,4050	798	9.101	-0,13%	11:15:17
11,4050	1.074	12.249	-0,13%	11:15:17
11,4000	474	5.404	-0,18%	11:15:17
11,4000	97	1.106	-0,18%	11:15:17
11,4000	474	5.404	-0,18%	11:15:17
11,4000	639	7.285	-0,18%	11:15:17
11,4000	700	7.980	-0,18%	11:15:17
11,4000	1.504	17.146	-0,18%	11:15:17
11,4000	327	3.728	-0,18%	11:15:08
11,4000	2.007	22.880	-0,18%	11:15:07
11,4000	2.234	25.468	-0,18%	11:15:07
11,4000	242	2.759	-0,18%	11:15:07
11,4025	1.128	12.862	-0,15%	11:14:02
11,4000	97	1.106	-0,18%	11:13:37
11,4000	439	5.005	-0,18%	11:13:37
11,4000	551	6.281	-0,18%	11:13:37
11,3975	263	2.998	-0,20%	11:13:37
11,3950	2.233	25.445	-0,22%	11:13:08
11,3950	103	1.174	-0,22%	11:12:44
11,3950	100	1.140	-0,22%	11:12:09
11,3900	875	9.966	-0,26%	11:11:58
11,3850	661	7.525	-0,31%	11:11:45
11,3850	97	1.104	-0,31%	11:11:45
11,3800	440	5.007	-0,35%	11:11:27
11,3800	97	1.104	-0,35%	11:11:27
11,3800	785	8.933	-0,35%	11:09:33
11,3800	197	2.242	-0,35%	11:09:33
11,3800	97	1.104	-0,35%	11:09:33
11,3800	440	5.007	-0,35%	11:09:33
11,3800	7	80	-0,35%	11:08:51
11,3800	402	4.575	-0,35%	11:08:51
11,3800	129	1.468	-0,35%	11:08:51
11,3800	95	1.081	-0,35%	11:08:51
11,3800	429	4.882	-0,35%	11:08:51
11,3800	526	5.986	-0,35%	11:08:51
11,3850	97	1.104	-0,31%	11:07:14
11,3850	681	7.753	-0,31%	11:07:09
11,3850	405	4.611	-0,31%	11:07:09
11,3850	87	990	-0,31%	11:07:09
11,3850	725	8.254	-0,31%	11:07:09
11,3850	524	5.966	-0,31%	11:07:09
11,3850	580	6.603	-0,31%	11:07:09
11,3850	700	7.970	-0,31%	11:07:09
11,3850	215	2.448	-0,31%	11:06:35
11,3900	83	945	-0,26%	11:06:21
11,3900	70	797	-0,26%	11:05:58
11,3900	114	1.298	-0,26%	11:05:58
11,3900	262	2.984	-0,26%	11:05:58
11,3900	64	729	-0,26%	11:05:58
11,3900	1.068	12.165	-0,26%	11:05:58
11,3900	100	1.139	-0,26%	11:05:50
11,3900	100	1.139	-0,26%	11:05:50
11,3900	144	1.640	-0,26%	11:05:15
11,3900	1.156	13.167	-0,26%	11:04:58
11,3900	97	1.105	-0,26%	11:04:58
11,3900	62	706	-0,26%	11:04:58
11,3900	1.929	21.971	-0,26%	11:04:58
11,3900	526	5.991	-0,26%	11:04:58
11,3900	475	5.410	-0,26%	11:04:58
11,3900	661	7.529	-0,26%	11:04:58
11,3900	1.585	18.053	-0,26%	11:04:58
11,3950	97	1.105	-0,22%	11:04:26
11,3950	966	11.008	-0,22%	11:04:26
11,4000	1.000	11.400	-0,18%	11:04:00
11,4000	43	490	-0,18%	11:04:00
11,3950	90	1.026	-0,22%	11:03:53
11,3950	106	1.208	-0,22%	11:03:34
11,3950	222	2.530	-0,22%	11:02:44
11,3950	164	1.869	-0,22%	11:02:44
11,3950	97	1.105	-0,22%	11:02:08
11,3950	135	1.538	-0,22%	11:02:08
11,3900	867	9.875	-0,26%	11:01:35
11,3900	1.464	16.675	-0,26%	11:01:09
11,3850	590	6.717	-0,31%	11:01:08
11,3850	157	1.787	-0,31%	11:01:08
11,3800	806	9.172	-0,35%	10:59:39
11,3800	97	1.104	-0,35%	10:57:04
11,3800	3.257	37.065	-0,35%	10:57:04
11,3800	878	9.992	-0,35%	10:57:04
11,3800	69	785	-0,35%	10:57:04
11,3850	1.169	13.309	-0,31%	10:56:46
11,3850	102	1.161	-0,31%	10:56:46
11,3850	97	1.104	-0,31%	10:56:46
11,3850	549	6.250	-0,31%	10:56:46
11,3850	269	3.063	-0,31%	10:56:11
11,3850	94	1.070	-0,31%	10:56:11
11,3850	520	5.920	-0,31%	10:56:11
11,3850	2.844	32.379	-0,31%	10:56:11
11,3800	724	8.239	-0,35%	10:54:45
11,3800	62	706	-0,35%	10:54:38
11,3800	440	5.007	-0,35%	10:53:41
11,3800	166	1.889	-0,35%	10:53:41
11,3800	101	1.149	-0,35%	10:53:41
11,3800	375	4.268	-0,35%	10:52:55
11,3800	85	967	-0,35%	10:52:55
11,3800	669	7.613	-0,35%	10:52:55
11,3800	1.266	14.407	-0,35%	10:52:50
11,3800	446	5.075	-0,35%	10:52:50
11,3800	587	6.680	-0,35%	10:52:50
11,3800	7	80	-0,35%	10:52:50
11,3800	2.600	29.588	-0,35%	10:52:31
11,3800	700	7.966	-0,35%	10:52:28
11,3800	475	5.406	-0,35%	10:52:28
11,3800	336	3.824	-0,35%	10:52:28
11,3800	2.188	24.899	-0,35%	10:52:28
11,3800	639	7.272	-0,35%	10:52:28
11,3800	121	1.377	-0,35%	10:52:28
11,3750	400	4.550	-0,39%	10:52:21
11,3750	350	3.981	-0,39%	10:52:08
11,3750	76	865	-0,39%	10:51:53
11,3750	669	7.610	-0,39%	10:51:53
11,3750	214	2.434	-0,39%	10:51:23
11,3750	695	7.906	-0,39%	10:51:21
11,3750	1.758	19.997	-0,39%	10:51:20
11,3750	475	5.403	-0,39%	10:51:20
11,3750	700	7.963	-0,39%	10:51:20
11,3750	1.504	17.108	-0,39%	10:51:20
11,3750	648	7.371	-0,39%	10:51:20
11,3750	103	1.172	-0,39%	10:51:20
11,3750	2.666	30.326	-0,39%	10:51:20
11,3750	169	1.922	-0,39%	10:51:20
11,3750	47	535	-0,39%	10:50:56
11,3800	300	3.414	-0,35%	10:50:42
11,3800	175	1.992	-0,35%	10:50:06
11,3750	1.202	13.673	-0,39%	10:50:00
11,3750	44	501	-0,39%	10:48:50
11,3750	442	5.028	-0,39%	10:47:33
11,3750	669	7.610	-0,39%	10:47:33
11,3750	467	5.312	-0,39%	10:47:33
11,3750	669	7.610	-0,39%	10:47:33
11,3750	984	11.193	-0,39%	10:47:28
11,3750	20	228	-0,39%	10:47:28
11,3750	1.987	22.602	-0,39%	10:47:28
11,3750	144	1.638	-0,39%	10:47:25
11,3750	192	2.184	-0,39%	10:47:25
11,3750	1.222	13.900	-0,39%	10:47:25
11,3750	66	751	-0,39%	10:47:25
11,3800	616	7.010	-0,35%	10:47:24
11,3800	670	7.625	-0,35%	10:46:50
11,3800	1.007	11.460	-0,35%	10:46:50
11,3800	132	1.502	-0,35%	10:46:50
11,3850	475	5.408	-0,31%	10:46:28
11,3850	650	7.400	-0,31%	10:46:28
11,3800	700	7.966	-0,35%	10:46:28
11,3800	682	7.761	-0,35%	10:46:28
11,3800	587	6.680	-0,35%	10:46:28
11,3750	2.500	28.438	-0,39%	10:45:20
11,3750	387	4.402	-0,39%	10:45:11
11,3750	446	5.073	-0,39%	10:45:11
11,3750	1.251	14.230	-0,39%	10:44:49
11,3750	440	5.005	-0,39%	10:44:49
11,3750	97	1.103	-0,39%	10:44:49
11,3750	447	5.085	-0,39%	10:44:07
11,3750	40	455	-0,39%	10:44:07
11,3750	62	705	-0,39%	10:44:07
11,3750	162	1.843	-0,39%	10:44:07
11,3750	64	728	-0,39%	10:44:07
11,3750	331	3.765	-0,39%	10:44:07
11,3800	77	876	-0,35%	10:41:56
11,3800	678	7.716	-0,35%	10:41:02
11,3800	440	5.007	-0,35%	10:41:02
11,3800	418	4.757	-0,35%	10:40:57
11,3800	175	1.992	-0,35%	10:40:57
11,3800	199	2.265	-0,35%	10:40:57
11,3800	167	1.900	-0,35%	10:40:57
11,3800	77	876	-0,35%	10:40:57
11,3800	363	4.131	-0,35%	10:40:57
11,3750	491	5.585	-0,39%	10:40:35
11,3750	165	1.877	-0,39%	10:40:35
11,3750	304	3.458	-0,39%	10:40:35
11,3750	796	9.055	-0,39%	10:40:35
11,3750	440	5.005	-0,39%	10:40:35
11,3800	681	7.750	-0,35%	10:40:33
11,3800	1.469	16.717	-0,35%	10:40:33
11,3800	1.913	21.770	-0,35%	10:40:33
11,3850	1.054	12.000	-0,31%	10:39:15
11,3850	401	4.565	-0,31%	10:39:15
11,3850	97	1.104	-0,31%	10:39:15
11,3850	229	2.607	-0,31%	10:39:15
11,3850	1.054	12.000	-0,31%	10:39:15
11,3850	604	6.877	-0,31%	10:38:56
11,3850	2.108	24.000	-0,31%	10:38:56
11,3850	1.504	17.123	-0,31%	10:38:56
11,3850	2.798	31.855	-0,31%	10:38:56
11,3850	698	7.947	-0,31%	10:38:56
11,3850	427	4.861	-0,31%	10:38:56
11,3850	1.054	12.000	-0,31%	10:38:56
11,3800	2.265	25.776	-0,35%	10:38:56
11,3800	98	1.115	-0,35%	10:38:09
11,3800	402	4.575	-0,35%	10:37:24
11,3800	1.195	13.599	-0,35%	10:37:24
11,3800	656	7.465	-0,35%	10:37:24
11,3900	500	5.695	-0,26%	10:36:41
11,3850	403	4.588	-0,31%	10:36:22
11,3850	97	1.104	-0,31%	10:36:22
11,3850	281	3.199	-0,31%	10:36:22
11,3800	1	11	-0,35%	10:36:14
11,3800	444	5.053	-0,35%	10:36:04
11,3800	504	5.736	-0,35%	10:35:41
11,3800	97	1.104	-0,35%	10:35:41
11,3750	1.230	13.991	-0,39%	10:35:39
11,3750	238	2.707	-0,39%	10:35:39
11,3750	207	2.355	-0,39%	10:35:39
11,3750	26	296	-0,39%	10:35:39
11,3750	440	5.005	-0,39%	10:35:39
11,3750	106	1.206	-0,39%	10:35:39
11,3750	237	2.696	-0,39%	10:35:39
11,3750	667	7.587	-0,39%	10:35:39
11,3800	1.214	13.815	-0,35%	10:35:39
11,3800	189	2.151	-0,35%	10:35:39
11,3800	88	1.001	-0,35%	10:35:39
11,3800	324	3.687	-0,35%	10:35:39
11,3800	263	2.993	-0,35%	10:35:39
11,3800	561	6.384	-0,35%	10:35:39
11,3800	445	5.064	-0,35%	10:35:39
11,3800	112	1.275	-0,35%	10:35:39
11,3800	210	2.390	-0,35%	10:35:39
11,3800	115	1.309	-0,35%	10:35:39
11,3800	446	5.075	-0,35%	10:35:39
11,3825	2	23	-0,33%	10:35:27
11,3850	135	1.537	-0,31%	10:34:47
11,3850	657	7.480	-0,31%	10:34:47
11,3850	440	5.009	-0,31%	10:34:47
11,3850	768	8.744	-0,31%	10:34:47
11,3850	403	4.588	-0,31%	10:34:47
11,3850	1	11	-0,31%	10:34:47
11,3850	658	7.491	-0,31%	10:34:47
11,3850	11	125	-0,31%	10:34:47
11,3850	593	6.751	-0,31%	10:34:47
11,3850	76	865	-0,31%	10:34:47
11,3850	913	10.395	-0,31%	10:34:41
11,3900	578	6.583	-0,26%	10:33:49
11,3900	444	5.057	-0,26%	10:33:49
11,3875	100	1.139	-0,28%	10:33:28
11,3900	657	7.483	-0,26%	10:31:35
11,3900	70	797	-0,26%	10:31:35
11,3900	161	1.834	-0,26%	10:31:16
11,3900	262	2.984	-0,26%	10:31:16
11,3900	482	5.490	-0,26%	10:31:16
11,3900	423	4.818	-0,26%	10:31:16
11,3900	348	3.964	-0,26%	10:30:43
11,3900	64	729	-0,26%	10:30:43
11,3900	700	7.973	-0,26%	10:30:30
11,3900	452	5.148	-0,26%	10:30:30
11,3900	423	4.818	-0,26%	10:30:30
11,3900	43	490	-0,26%	10:29:56
11,3850	2.939	33.461	-0,31%	10:29:06
11,3850	421	4.793	-0,31%	10:29:06
11,3800	685	7.795	-0,35%	10:28:34
11,3850	350	3.985	-0,31%	10:28:32
11,3800	205	2.333	-0,35%	10:27:56
11,3850	444	5.055	-0,31%	10:27:40
11,3800	102	1.161	-0,35%	10:27:23
11,3800	1.165	13.258	-0,35%	10:27:23
11,3900	475	5.410	-0,26%	10:26:58
11,3900	444	5.057	-0,26%	10:26:58
11,3900	700	7.973	-0,26%	10:26:58
11,3900	313	3.565	-0,26%	10:26:58
11,3850	1.000	11.385	-0,31%	10:26:52
11,3850	416	4.736	-0,31%	10:26:45
11,3850	56	638	-0,31%	10:26:39
11,3850	475	5.408	-0,31%	10:26:39
11,3850	150	1.708	-0,31%	10:26:39
11,3850	541	6.159	-0,31%	10:26:39
11,3850	503	5.727	-0,31%	10:26:39
11,3850	700	7.970	-0,31%	10:26:39
11,3900	681	7.757	-0,26%	10:26:39
11,3900	538	6.128	-0,26%	10:26:39
11,3900	92	1.048	-0,26%	10:26:39
11,3900	308	3.508	-0,26%	10:26:39
11,3900	403	4.590	-0,26%	10:26:39
11,3950	5	57	-0,22%	10:26:37
11,4000	1.320	15.048	-0,18%	10:26:26
11,3950	425	4.843	-0,22%	10:26:07
11,3950	639	7.281	-0,22%	10:25:22
11,3950	62	706	-0,22%	10:25:22
11,3950	439	5.002	-0,22%	10:24:57
11,3950	504	5.743	-0,22%	10:24:57
11,3950	445	5.071	-0,22%	10:23:01
11,3950	63	718	-0,22%	10:23:01
11,4000	49	559	-0,18%	10:22:47
11,4000	201	2.291	-0,18%	10:22:47
11,4000	583	6.646	-0,18%	10:22:47
11,3950	451	5.139	-0,22%	10:22:11
11,3950	698	7.954	-0,22%	10:22:11
11,3900	97	1.105	-0,26%	10:22:11
11,3900	221	2.517	-0,26%	10:22:11
11,3900	80	911	-0,26%	10:21:44
11,3900	270	3.075	-0,26%	10:21:44
11,3900	1.452	16.538	-0,26%	10:21:44
11,3900	439	5.000	-0,26%	10:21:44
11,3900	744	8.474	-0,26%	10:21:44
11,3950	63	718	-0,22%	10:21:30
11,3950	87	991	-0,22%	10:21:21
11,4000	114	1.300	-0,18%	10:21:21
11,4000	262	2.987	-0,18%	10:21:21
11,4000	325	3.705	-0,18%	10:21:21
11,4000	344	3.922	-0,18%	10:21:21
11,4000	230	2.622	-0,18%	10:21:21
11,4000	439	5.005	-0,18%	10:21:21
11,4000	474	5.404	-0,18%	10:20:37
11,4000	700	7.980	-0,18%	10:20:37
11,4000	657	7.490	-0,18%	10:20:37
11,4000	700	7.980	-0,18%	10:20:11
11,3950	3.000	34.185	-0,22%	10:19:39
11,3950	97	1.105	-0,22%	10:19:33
11,3950	86	980	-0,22%	10:19:30
11,3950	214	2.439	-0,22%	10:19:30
11,4000	381	4.343	-0,18%	10:19:02
11,3950	387	4.410	-0,22%	10:18:52
11,3950	1.504	17.138	-0,22%	10:18:52
11,3950	474	5.401	-0,22%	10:18:52
11,3950	1.256	14.312	-0,22%	10:18:52
11,3950	654	7.452	-0,22%	10:18:52
11,3950	256	2.917	-0,22%	10:18:33
11,4000	1.282	14.615	-0,18%	10:18:23
11,4000	222	2.531	-0,18%	10:18:23
11,4000	284	3.238	-0,18%	10:18:22
11,4000	97	1.106	-0,18%	10:18:22
11,4000	159	1.813	-0,18%	10:18:22
11,4000	501	5.711	-0,18%	10:18:22
11,4000	463	5.278	-0,18%	10:18:22
11,3950	1.295	14.757	-0,22%	10:18:17
11,3950	128	1.459	-0,22%	10:18:17
11,3950	356	4.057	-0,22%	10:18:12
11,3950	128	1.459	-0,22%	10:18:12
11,3950	700	7.977	-0,22%	10:18:12
11,3900	640	7.290	-0,26%	10:17:02
11,3900	611	6.959	-0,26%	10:16:32
11,3900	36	410	-0,26%	10:16:32
11,3900	169	1.925	-0,26%	10:16:32
11,3900	67	763	-0,26%	10:16:32
11,3900	627	7.142	-0,26%	10:16:32
11,3900	1.670	19.021	-0,26%	10:16:32
11,3900	1.030	11.732	-0,26%	10:16:32
11,3950	1.260	14.358	-0,22%	10:15:10
11,3950	66	752	-0,22%	10:15:10
11,4000	665	7.581	-0,18%	10:15:02
11,3950	648	7.384	-0,22%	10:14:06
11,3950	439	5.002	-0,22%	10:14:06
11,3950	841	9.583	-0,22%	10:14:06
11,3950	421	4.797	-0,22%	10:14:06
11,3950	2.014	22.950	-0,22%	10:14:06
11,3950	66	752	-0,22%	10:14:06
11,4000	63	718	-0,18%	10:13:04
11,4000	158	1.801	-0,18%	10:13:01
11,4000	917	10.454	-0,18%	10:13:01
11,4000	1.000	11.400	-0,18%	10:13:01
11,3900	2.029	23.110	-0,26%	10:12:32
11,3900	669	7.620	-0,26%	10:12:32
11,3850	634	7.218	-0,31%	10:11:26
11,3850	62	706	-0,31%	10:11:26
11,3850	190	2.163	-0,31%	10:11:20
11,3850	700	7.970	-0,31%	10:11:20
11,3800	68	774	-0,35%	10:10:52
11,3825	16	182	-0,33%	10:10:43
11,3825	1.500	17.074	-0,33%	10:10:39
11,3800	97	1.104	-0,35%	10:10:36
11,3800	250	2.845	-0,35%	10:10:20
11,3800	440	5.007	-0,35%	10:10:20
11,3800	1.081	12.302	-0,35%	10:10:20
11,3800	97	1.104	-0,35%	10:10:20
11,3850	330	3.757	-0,31%	10:10:15
11,3850	97	1.104	-0,31%	10:09:56
11,3850	158	1.799	-0,31%	10:09:09
11,3850	188	2.140	-0,31%	10:09:09
11,3800	163	1.855	-0,35%	10:09:04
11,3800	212	2.413	-0,35%	10:09:04
11,3750	438	4.982	-0,39%	10:08:27
11,3750	198	2.252	-0,39%	10:07:34
11,3700	370	4.207	-0,44%	10:06:57
11,3700	64	728	-0,44%	10:06:57
11,3700	587	6.674	-0,44%	10:06:57
11,3700	343	3.900	-0,44%	10:06:57
11,3700	1.000	11.370	-0,44%	10:06:57
11,3750	67	762	-0,39%	10:06:55
11,3800	475	5.406	-0,35%	10:06:24
11,3800	347	3.949	-0,35%	10:06:24
11,3800	876	9.969	-0,35%	10:06:24
11,3800	97	1.104	-0,35%	10:06:24
11,3800	700	7.966	-0,35%	10:06:24
11,3750	438	4.982	-0,39%	10:05:25
11,3800	45	512	-0,35%	10:05:05
11,3800	446	5.075	-0,35%	10:05:05
11,3750	499	5.676	-0,39%	10:05:00
11,3750	499	5.676	-0,39%	10:05:00
11,3800	259	2.947	-0,35%	10:04:41
11,3800	36	410	-0,35%	10:04:41
11,3800	394	4.484	-0,35%	10:04:41
11,3850	652	7.423	-0,31%	10:04:41
11,3850	700	7.970	-0,31%	10:04:41
11,3850	475	5.408	-0,31%	10:04:41
11,3850	440	5.009	-0,31%	10:04:41
11,3900	510	5.809	-0,26%	10:04:22
11,3900	380	4.328	-0,26%	10:04:22
11,3850	952	10.839	-0,31%	10:04:10
11,3850	80	911	-0,31%	10:04:10
11,3850	623	7.093	-0,31%	10:04:10
11,3850	333	3.791	-0,31%	10:04:10
11,3900	62	706	-0,26%	10:04:04
11,3900	753	8.577	-0,26%	10:04:04
11,3900	253	2.882	-0,26%	10:04:04
11,3900	175	1.993	-0,26%	10:04:04
11,4000	5	57	-0,18%	10:03:27
11,3950	101	1.151	-0,22%	10:02:33
11,3950	97	1.105	-0,22%	10:02:33
11,3950	119	1.356	-0,22%	10:02:33
11,3950	471	5.367	-0,22%	10:02:33
11,3950	700	7.977	-0,22%	10:02:33
11,3950	474	5.401	-0,22%	10:02:33
11,3950	1.071	12.204	-0,22%	10:02:33
11,3950	670	7.635	-0,22%	10:02:33
11,4000	877	9.998	-0,18%	10:02:24
11,4000	474	5.404	-0,18%	10:02:24
11,4000	193	2.200	-0,18%	10:02:24
11,4000	54	616	-0,18%	10:02:24
11,4050	97	1.106	-0,13%	10:02:07
11,4050	439	5.007	-0,13%	10:02:07
11,4050	334	3.809	-0,13%	10:02:07
11,4050	633	7.219	-0,13%	10:02:07
11,4100	97	1.107	-0,09%	10:01:20
11,4100	689	7.861	-0,09%	10:01:15
11,4100	97	1.107	-0,09%	10:01:06
11,4100	272	3.104	-0,09%	10:01:06
11,4100	763	8.706	-0,09%	10:01:06
11,4100	721	8.227	-0,09%	10:01:06
11,4150	1.017	11.609	-0,04%	10:00:51
11,4150	3.300	37.670	-0,04%	10:00:51
11,4150	473	5.399	-0,04%	10:00:51
11,4150	328	3.744	-0,04%	10:00:51
11,4150	848	9.680	-0,04%	10:00:51
11,4150	16	183	-0,04%	10:00:51
11,4150	97	1.107	-0,04%	10:00:51
11,4150	673	7.682	-0,04%	10:00:51
11,4150	122	1.393	-0,04%	10:00:51
11,4200	316	3.609	0,00%	10:00:40
11,4200	658	7.514	0,00%	10:00:40
11,4200	547	6.247	0,00%	10:00:40
11,4200	122	1.393	0,00%	10:00:40
11,4200	639	7.297	0,00%	10:00:36
11,4200	474	5.413	0,00%	10:00:36
11,4200	1.203	13.738	0,00%	10:00:36
11,4150	100	1.142	-0,04%	10:00:36
11,4150	469	5.354	-0,04%	10:00:36
11,4150	100	1.142	-0,04%	10:00:04
11,4150	97	1.107	-0,04%	10:00:04
11,4150	84	959	-0,04%	10:00:04
11,4150	65	742	-0,04%	9:59:53
11,4150	469	5.354	-0,04%	9:59:39
11,4150	187	2.135	-0,04%	9:59:39
11,4125	200	2.283	-0,07%	9:59:19
11,4100	215	2.453	-0,09%	9:59:11
11,4100	223	2.544	-0,09%	9:59:11
11,4050	474	5.406	-0,13%	9:56:49
11,4050	962	10.972	-0,13%	9:56:49
11,4050	700	7.984	-0,13%	9:56:49
11,4050	2.969	33.861	-0,13%	9:56:49
11,4050	700	7.984	-0,13%	9:56:49
11,4050	199	2.270	-0,13%	9:56:49
11,4050	654	7.459	-0,13%	9:56:49
11,4050	314	3.581	-0,13%	9:56:20
11,4050	567	6.467	-0,13%	9:56:20
11,4050	99	1.129	-0,13%	9:56:20

Últimos 2.000 tickers.