2,5600 4021.029-0,16%11:47:26
2,5600 3.0667.849-0,16%11:47:23
2,5600 25-0,16%11:47:23
2,5600 38-0,16%11:47:23
2,5600 3.2048.202-0,16%11:47:23
2,5600 2.3435.998-0,16%11:47:09
2,5600 1.0982.811-0,16%11:46:32
2,5600 1.5644.004-0,16%11:46:32
2,5600 1.7024.357-0,16%11:46:32
2,5610 1.1743.007-0,12%11:46:19
2,5610 2.5006.403-0,12%11:46:07
2,5610 9012.307-0,12%11:46:06
2,5610 1.1602.971-0,12%11:46:06
2,5610 1.3403.432-0,12%11:46:06
2,5600 100256-0,16%11:46:05
2,5600 38-0,16%11:45:22
2,5600 2.7096.935-0,16%11:45:22
2,5590 2.7006.909-0,20%11:44:36
2,5590 2.5006.398-0,20%11:44:36
2,5590 1.2913.304-0,20%11:44:35
2,5590 2.5006.398-0,20%11:44:35
2,5600 7091.815-0,16%11:44:27
2,5600 3.2008.192-0,16%11:44:27
2,5590 1.5483.961-0,20%11:44:27
2,5590 2.2635.791-0,20%11:44:27
2,5590 2.0005.118-0,20%11:44:27
2,5590 2.5026.403-0,20%11:44:27
2,5590 2.0005.118-0,20%11:44:27
2,5590 1.3783.526-0,20%11:44:27
2,5590 1.1222.871-0,20%11:44:16
2,5580 513-0,23%11:43:55
2,5580 1.4363.673-0,23%11:43:23
2,5580 2.0005.116-0,23%11:43:23
2,5580 3.0647.838-0,23%11:43:23
2,5570 2.9767.610-0,27%11:43:04
2,5570 7271.859-0,27%11:42:40
2,5580 1.0752.750-0,23%11:42:25
2,5570 1.9655.025-0,27%11:42:21
2,5570 5351.368-0,27%11:42:21
2,5570 7341.877-0,27%11:42:21
2,5570 294752-0,27%11:42:21
2,5580 184471-0,23%11:42:17
2,5580 3.1267.996-0,23%11:42:17
2,5570 513-0,27%11:41:48
2,5570 25-0,27%11:41:48
2,5570 923-0,27%11:41:48
2,5560 1.0952.799-0,31%11:41:01
2,5560 1.9484.979-0,31%11:41:01
2,5560 4.05210.357-0,31%11:41:01
2,5560 1.0102.582-0,31%11:40:50
2,5560 2.2225.679-0,31%11:40:50
2,5560 2.1975.616-0,31%11:40:50
2,5570 3.0327.753-0,27%11:39:31
2,5560 156399-0,31%11:39:25
2,5570 5.80414.841-0,27%11:38:58
2,5570 4431.133-0,27%11:38:58
2,5570 2.5006.393-0,27%11:38:58
2,5570 513-0,27%11:38:21
2,5570 5.37213.736-0,27%11:38:21
2,5570 7011.792-0,27%11:38:21
2,5570 1.7994.600-0,27%11:38:21
2,5570 1.4083.600-0,27%11:38:15
2,5570 1128-0,27%11:38:07
2,5570 2.9977.663-0,27%11:38:07
2,5570 344880-0,27%11:38:07
2,5570 2.8647.323-0,27%11:37:22
2,5570 4.00010.228-0,27%11:37:19
2,5570 2.2365.717-0,27%11:37:19
2,5570 9002.301-0,27%11:37:19
2,5570 1.6004.091-0,27%11:37:19
2,5580 3.5439.063-0,23%11:37:15
2,5580 8802.251-0,23%11:37:15
2,5580 154394-0,23%11:36:48
2,5590 2.5006.398-0,20%11:36:39
2,5600 229586-0,16%11:36:37
2,5600 1.6714.278-0,16%11:36:37
2,5610 6901.767-0,12%11:36:02
2,5610 4.60011.781-0,12%11:36:02
2,5620 6051.550-0,08%11:35:33
2,5630 6401.640-0,04%11:35:23
2,5630 1.2983.327-0,04%11:35:23
2,5630 302774-0,04%11:35:23
2,5640 1.2983.3280,00%11:35:16
2,5640 15.51839.7880,00%11:35:16
2,5620 2.5006.405-0,08%11:34:47
2,5620 9992.559-0,08%11:34:46
2,5630 43110-0,04%11:34:38
2,5620 3.2868.419-0,08%11:34:38
2,5620 1.8724.796-0,08%11:34:38
2,5620 6281.609-0,08%11:34:38
2,5620 1.7294.430-0,08%11:34:38
2,5610 3.0847.898-0,12%11:34:35
2,5610 59151-0,12%11:34:35
2,5610 1.9374.961-0,12%11:34:35
2,5610 2.3135.924-0,12%11:34:35
2,5610 1.7504.482-0,12%11:34:35
2,5600 3.4168.745-0,16%11:34:35
2,5600 1333-0,16%11:34:35
2,5600 3487-0,16%11:34:35
2,5590 3.8989.975-0,20%11:34:06
2,5590 5.77514.778-0,20%11:34:06
2,5590 2.0005.118-0,20%11:34:06
2,5580 197504-0,23%11:33:38
2,5570 7.05018.027-0,27%11:32:09
2,5580 6621.693-0,23%11:32:09
2,5580 2.0005.116-0,23%11:32:09
2,5580 2.0005.116-0,23%11:32:09
2,5580 2.2385.725-0,23%11:32:09
2,5570 2.0005.114-0,27%11:32:09
2,5570 3.0377.766-0,27%11:32:09
2,5570 4.62611.829-0,27%11:32:09
2,5570 4641.186-0,27%11:32:03
2,5570 3.4348.781-0,27%11:32:03
2,5570 1.8004.603-0,27%11:32:03
2,5580 262670-0,23%11:32:03
2,5580 2.0615.272-0,23%11:31:54
2,5580 48123-0,23%11:31:54
2,5580 2.0005.116-0,23%11:31:54
2,5580 2.5006.395-0,23%11:31:54
2,5580 4.00010.232-0,23%11:31:53
2,5580 2.8107.188-0,23%11:31:53
2,5580 1.0202.609-0,23%11:31:53
2,5580 5.77514.772-0,23%11:31:53
2,5590 5551.420-0,20%11:31:52
2,5590 3.0617.833-0,20%11:31:47
2,5590 4.07410.425-0,20%11:31:47
2,5610 3.2818.403-0,12%11:31:16
2,5610 100256-0,12%11:30:22
2,5600 2.9497.549-0,16%11:30:02
2,5600 3.8299.802-0,16%11:30:02
2,5600 1.7004.352-0,16%11:30:02
2,5590 7301.868-0,20%11:29:23
2,5590 1.2003.071-0,20%11:29:14
2,5590 1.3003.327-0,20%11:29:14
2,5600 8542.186-0,16%11:28:58
2,5600 307786-0,16%11:28:58
2,5600 211540-0,16%11:28:56
2,5600 6.29816.123-0,16%11:28:56
2,5600 2.0945.361-0,16%11:28:46
2,5600 2.0005.120-0,16%11:28:46
2,5600 2.0005.120-0,16%11:28:46
2,5600 2.5006.400-0,16%11:28:46
2,5600 2.5006.400-0,16%11:28:46
2,5600 3.5479.080-0,16%11:28:46
2,5600 4.71412.068-0,16%11:28:45
2,5600 6.00015.360-0,16%11:28:45
2,5600 4.28610.972-0,16%11:28:45
2,5600 9.08623.260-0,16%11:28:45
2,5600 18.41447.140-0,16%11:28:45
2,5600 1.6004.096-0,16%11:28:45
2,5600 27.50070.400-0,16%11:28:45
2,5610 3.1077.957-0,12%11:28:24
2,5610 2.5876.625-0,12%11:28:24
2,5610 6321.619-0,12%11:28:24
2,5610 3.1688.113-0,12%11:28:24
2,5610 1.2603.227-0,12%11:28:24
2,5610 9402.407-0,12%11:28:24
2,5620 2.9807.635-0,08%11:28:18
2,5620 1.0522.695-0,08%11:28:18
2,5620 2.5006.405-0,08%11:28:18
2,5620 6101.563-0,08%11:27:23
2,5620 6851.755-0,08%11:27:23
2,5620 5151.319-0,08%11:27:23
2,5620 1.6254.163-0,08%11:27:23
2,5620 1.8054.624-0,08%11:27:23
2,5620 1.3003.331-0,08%11:27:23
2,5630 1.1642.983-0,04%11:26:37
2,5630 5931.520-0,04%11:26:37
2,5640 1.4693.7670,00%11:26:14
2,5630 2.5136.441-0,04%11:26:07
2,5630 9532.443-0,04%11:25:54
2,5640 8192.1000,00%11:25:21
2,5640 7832.0080,00%11:25:21
2,5640 3.2178.2480,00%11:25:21
2,5630 344882-0,04%11:25:11
2,5630 2.8957.420-0,04%11:25:11
2,5630 3.1057.958-0,04%11:25:11
2,5630 3.1698.122-0,04%11:24:59
2,5630 8302.127-0,04%11:24:59
2,5630 2.0475.246-0,04%11:24:59
2,5630 278713-0,04%11:24:59
2,5630 2.5006.408-0,04%11:24:59
2,5640 5451.3970,00%11:24:53
2,5640 1.0852.7820,00%11:24:53
2,5640 1.7204.4100,00%11:24:53
2,5640 3809740,00%11:24:39
2,5650 1.4013.5940,04%11:24:36
2,5650 8.70722.3330,04%11:24:29
2,5650 6.00015.3900,04%11:24:29
2,5660 2.4636.3200,08%11:24:07
2,5670 10260,12%11:23:21
2,5680 6.57216.8770,16%11:23:14
2,5680 3.0017.7070,16%11:23:14
2,5680 1.3953.5820,16%11:22:52
2,5680 2.5006.4200,16%11:22:52
2,5660 4100,08%11:22:52
2,5650 2767080,04%11:22:02
2,5660 3.0017.7010,08%11:22:01
2,5660 9.27823.8070,08%11:22:01
2,5660 3.0007.6980,08%11:22:01
2,5640 13.26734.0170,00%11:21:56
2,5640 4091.0490,00%11:21:56
2,5640 1.5183.8920,00%11:21:56
2,5640 2.9067.4510,00%11:21:56
2,5640 2.0005.1280,00%11:21:56
2,5640 2.0005.1280,00%11:21:56
2,5640 2.9007.4360,00%11:21:56
2,5640 2.5006.4100,00%11:21:56
2,5660 1.0002.5660,08%11:21:44
2,5650 3.1258.0160,04%11:21:08
2,5640 6.00015.3840,00%11:19:50
2,5640 4.01110.2840,00%11:19:50
2,5640 2.3085.9180,00%11:19:50
2,5640 10260,00%11:19:50
2,5630 2.3115.923-0,04%11:19:43
2,5630 2.6356.754-0,04%11:19:43
2,5630 2.0135.159-0,04%11:19:43
2,5630 1.5043.855-0,04%11:19:43
2,5620 2.5006.405-0,08%11:19:40
2,5620 2.0625.283-0,08%11:19:40
2,5620 7.03618.026-0,08%11:19:40
2,5620 1.4893.815-0,08%11:19:40
2,5620 2.3005.893-0,08%11:19:40
2,5620 7001.793-0,08%11:19:40
2,5610 1.2363.165-0,12%11:19:34
2,5610 1.2643.237-0,12%11:19:34
2,5610 7591.944-0,12%11:19:00
2,5610 2.6006.659-0,12%11:19:00
2,5610 2.5006.403-0,12%11:19:00
2,5610 2.1005.378-0,12%11:18:53
2,5610 4001.024-0,12%11:18:53
2,5610 2.5006.403-0,12%11:18:53
2,5610 3.0557.824-0,12%11:18:53
2,5600 10.30726.386-0,16%11:18:49
2,5600 10.21526.150-0,16%11:18:49
2,5600 1.4603.738-0,16%11:18:49
2,5600 2.9977.672-0,16%11:18:49
2,5600 2.0005.120-0,16%11:18:49
2,5600 2.0005.120-0,16%11:18:49
2,5600 2.5006.400-0,16%11:18:49
2,5600 2.4936.382-0,16%11:18:35
2,5600 2.0005.120-0,16%11:18:35
2,5600 14.40636.879-0,16%11:18:35
2,5600 5.20013.312-0,16%11:18:34
2,5600 6.14315.726-0,16%11:18:34
2,5600 1.7514.483-0,16%11:18:34
2,5600 310794-0,16%11:18:34
2,5600 1.3903.558-0,16%11:18:34
2,5600 1.1102.842-0,16%11:18:34
2,5610 2.4796.349-0,12%11:16:47
2,5610 2.0005.122-0,12%11:16:47
2,5610 1.0962.807-0,12%11:16:47
2,5610 2.2175.678-0,12%11:16:47
2,5610 1.3083.350-0,12%11:16:47
2,5620 6.72917.240-0,08%11:16:29
2,5610 276707-0,12%11:15:56
2,5630 5001.282-0,04%11:15:04
2,5620 98251-0,08%11:15:03
2,5620 3.4008.711-0,08%11:15:03
2,5620 256656-0,08%11:13:40
2,5620 2.0005.124-0,08%11:13:16
2,5620 2.5006.405-0,08%11:13:07
2,5630 1.8504.742-0,04%11:13:07
2,5630 1.7004.357-0,04%11:13:07
2,5630 2.0005.126-0,04%11:13:07
2,5630 2.0005.126-0,04%11:13:07
2,5630 1.9124.900-0,04%11:13:07
2,5630 200513-0,04%11:12:45
2,5620 5381.378-0,08%11:12:24
2,5610 99254-0,12%11:12:24
2,5620 5.64014.450-0,08%11:12:12
2,5630 388994-0,04%11:12:05
2,5620 4651.191-0,08%11:12:04
2,5620 6371.632-0,08%11:12:04
2,5620 4711.207-0,08%11:12:04
2,5620 5731.468-0,08%11:12:04
2,5620 2.5296.479-0,08%11:12:04
2,5630 4821.235-0,04%11:12:04
2,5630 2.5006.408-0,04%11:12:04
2,5640 1.8304.6920,00%11:11:59
2,5630 1.7204.408-0,04%11:11:48
2,5620 298763-0,08%11:11:24
2,5610 4.80712.311-0,12%11:11:07
2,5610 3.5098.987-0,12%11:10:23
2,5610 1.1442.930-0,12%11:10:23
2,5610 2.0785.322-0,12%11:10:23
2,5610 2.5006.403-0,12%11:09:35
2,5600 9002.304-0,16%11:09:19
2,5600 3.2128.223-0,16%11:09:19
2,5600 2.9587.572-0,16%11:09:19
2,5600 3.9009.984-0,16%11:09:19
2,5600 1.1572.962-0,16%11:08:46
2,5620 161412-0,08%11:07:50
2,5630 38-0,04%11:07:16
2,5630 131336-0,04%11:07:16
2,5630 1.8134.647-0,04%11:07:16
2,5630 1.1402.922-0,04%11:07:16
2,5630 3.5008.971-0,04%11:07:16
2,5640 6.13515.7300,00%11:07:16
2,5640 6501.6670,00%11:07:16
2,5640 3258330,00%11:06:45
2,5640 7.28018.6660,00%11:06:37
2,5640 6.00015.3840,00%11:06:37
2,5640 2.9007.4360,00%11:06:23
2,5640 3208200,00%11:06:23
2,5640 2.5006.4100,00%11:06:23
2,5640 2.0005.1280,00%11:06:23
2,5640 2.0005.1280,00%11:06:23
2,5640 3.0217.7460,00%11:06:16
2,5640 2.3886.1230,00%11:06:16
2,5630 2.0005.126-0,04%11:05:46
2,5630 2.5006.408-0,04%11:05:46
2,5630 2.0005.126-0,04%11:05:46
2,5630 2.1815.590-0,04%11:05:46
2,5630 2.5006.408-0,04%11:05:46
2,5630 6.54416.772-0,04%11:05:46
2,5630 5.71514.648-0,04%11:05:41
2,5630 8632.212-0,04%11:05:41
2,5630 2.5006.408-0,04%11:05:37
2,5620 2.9947.671-0,08%11:05:22
2,5630 1.3823.542-0,04%11:04:56
2,5620 2.6296.735-0,08%11:04:48
2,5600 330845-0,16%11:04:42
2,5610 4511.155-0,12%11:04:13
2,5610 6111.565-0,12%11:04:13
2,5600 1.0002.560-0,16%11:04:01
2,5600 7641.956-0,16%11:03:50
2,5600 258660-0,16%11:03:50
2,5600 6.25416.010-0,16%11:03:50
2,5600 4461.142-0,16%11:03:50
2,5600 6.95817.812-0,16%11:03:43
2,5600 2.5006.400-0,16%11:03:43
2,5590 3.0977.925-0,20%11:03:35
2,5590 1.7104.376-0,20%11:03:30
2,5590 7902.022-0,20%11:03:30
2,5600 5461.398-0,16%11:03:21
2,5600 5311.359-0,16%11:03:21
2,5600 6001.536-0,16%11:03:21
2,5600 3.4578.850-0,16%11:03:21
2,5600 1.4343.671-0,16%11:03:21
2,5600 1.2153.110-0,16%11:03:21
2,5610 53136-0,12%11:03:06
2,5600 7852.010-0,16%11:02:20
2,5610 1.4843.801-0,12%11:02:17
2,5610 4.67511.973-0,12%11:02:14
2,5620 2.5006.405-0,08%11:01:29
2,5620 9552.447-0,08%11:01:29
2,5620 9552.447-0,08%11:01:28
2,5620 2.5006.405-0,08%11:01:28
2,5610 5.55514.226-0,12%11:01:08
2,5610 2.0005.122-0,12%11:01:08
2,5610 3.3298.526-0,12%11:01:08
2,5610 4.00010.244-0,12%11:01:08
2,5620 1.4143.623-0,08%11:00:46
2,5620 6051.550-0,08%11:00:46
2,5620 6001.537-0,08%11:00:46
2,5620 9382.403-0,08%11:00:46
2,5620 2.6676.833-0,08%11:00:46
2,5630 3.3868.678-0,04%11:00:46
2,5640 3228260,00%11:00:06
2,5640 15380,00%11:00:06
2,5640 3.8089.7640,00%11:00:06
2,5640 2.8937.4180,00%10:59:39
2,5650 5001.2830,04%10:59:31
2,5650 2.5006.4130,04%10:59:31
2,5620 1.3333.415-0,08%10:59:25
2,5640 6.08015.5890,00%10:59:23
2,5640 2.2555.7820,00%10:59:23
2,5640 1.6654.2690,00%10:59:23
2,5640 1.3243.3950,00%10:59:18
2,5630 2.5006.408-0,04%10:58:41
2,5630 349894-0,04%10:58:41
2,5630 2.7006.920-0,04%10:58:41
2,5630 2.5006.408-0,04%10:58:41
2,5630 9002.307-0,04%10:58:41
2,5640 8022.0560,00%10:58:41
2,5640 2.3185.9430,00%10:58:41
2,5640 2.0005.1280,00%10:58:41
2,5640 2.1485.5070,00%10:58:41
2,5640 9.98025.5890,00%10:58:41
2,5640 4761.2200,00%10:58:41
2,5640 4.60011.7940,00%10:58:41
2,5640 13.90035.6400,00%10:58:41
2,5640 6.00015.3840,00%10:58:41
2,5640 6.00015.3840,00%10:58:41
2,5640 33.97487.1090,00%10:58:41
2,5650 3609230,04%10:58:20
2,5650 4831.2390,04%10:58:20
2,5660 7701.9760,08%10:57:46
2,5660 3.2308.2880,08%10:57:46
2,5660 1072750,08%10:57:46
2,5660 7131.8300,08%10:56:51
2,5670 2.5006.4180,12%10:56:39
2,5680 3.0267.7710,16%10:56:31
2,5680 8422.1620,16%10:56:31
2,5680 4.67412.0030,16%10:56:31
2,5690 2.5006.4230,20%10:55:58
2,5690 3.2888.4470,20%10:55:48
2,5690 2.6536.8160,20%10:55:48
2,5690 1.3473.4600,20%10:55:48
2,5690 3.0357.7970,20%10:55:48
2,5690 2.3325.9910,20%10:55:48
2,5690 1.1042.8360,20%10:55:48
2,5690 1.3903.5710,20%10:55:44
2,5690 2.5006.4230,20%10:55:44
2,5680 802050,16%10:54:57
2,5670 6311.6200,12%10:54:53
2,5670 7511.9280,12%10:54:53
2,5670 1.9755.0700,12%10:54:53
2,5660 1654230,08%10:54:30
2,5660 3.4858.9430,08%10:54:30
2,5660 3.4858.9430,08%10:54:30
2,5670 1.0002.5670,12%10:53:57
2,5670 1.3633.4990,12%10:53:47
2,5680 1.9655.0460,16%10:53:24
2,5680 2.5006.4200,16%10:53:24
2,5690 2.4876.3890,20%10:52:46
2,5690 1.4173.6400,20%10:52:46
2,5690 1.1913.0600,20%10:52:46
2,5680 3889960,16%10:52:40
2,5680 1.6844.3250,16%10:52:40
2,5680 1.2303.1590,16%10:52:36
2,5680 2.5706.6000,16%10:52:36
2,5680 2.5006.4200,16%10:52:36
2,5670 10.58127.1610,12%10:52:36
2,5670 3.0987.9530,12%10:52:36
2,5670 2.3606.0580,12%10:52:36
2,5660 3.0977.9470,08%10:52:32
2,5650 2.5006.4130,04%10:52:12
2,5650 1.7024.3660,04%10:52:12
2,5650 2.0965.3760,04%10:52:12
2,5650 8802.2570,04%10:52:02
2,5650 2.5006.4130,04%10:52:02
2,5640 6.92217.7480,00%10:52:02
2,5630 2.4646.315-0,04%10:51:52
2,5620 6.65117.040-0,08%10:51:52
2,5620 2.3466.010-0,08%10:51:52
2,5620 7411.898-0,08%10:51:52
2,5620 1.7594.507-0,08%10:51:52
2,5620 5.27213.507-0,08%10:51:52
2,5620 314804-0,08%10:51:52
2,5620 4141.061-0,08%10:51:52
2,5620 6.00015.372-0,08%10:51:52
2,5620 4.66511.952-0,08%10:51:31
2,5620 1.2003.074-0,08%10:51:31
2,5630 2.5006.408-0,04%10:50:37
2,5630 1.7834.570-0,04%10:50:33
2,5630 1.2943.317-0,04%10:50:33
2,5630 4.70612.061-0,04%10:50:33
2,5630 1.8764.808-0,04%10:50:33
2,5630 6241.599-0,04%10:50:33
2,5630 5721.466-0,04%10:50:17
2,5630 360923-0,04%10:50:15
2,5630 2.5006.408-0,04%10:50:15
2,5630 70179-0,04%10:50:10
2,5630 4431.135-0,04%10:49:58
2,5640 2.6036.6740,00%10:49:47
2,5630 1.2003.076-0,04%10:48:58
2,5630 2.0005.126-0,04%10:48:58
2,5630 4.65011.918-0,04%10:48:58
2,5630 2.1005.382-0,04%10:48:58
2,5630 50128-0,04%10:48:58
2,5630 1.1502.947-0,04%10:48:55
2,5640 2.4706.3330,00%10:48:53
2,5640 1.5483.9690,00%10:48:53
2,5640 6251.6030,00%10:48:28
2,5640 2015150,00%10:48:25
2,5640 1.3033.3410,00%10:48:20
2,5640 2.3085.9180,00%10:48:20
2,5640 9862.5280,00%10:48:20
2,5640 1.4903.8200,00%10:48:20
2,5640 1.0102.5900,00%10:48:20
2,5640 1.0022.5690,00%10:48:20
2,5650 2.3886.1250,04%10:48:10
2,5650 7.50019.2380,04%10:48:10
2,5650 4.55511.6840,04%10:47:54
2,5650 2.0005.1300,04%10:47:54
2,5650 2.0005.1300,04%10:47:54
2,5650 2.5006.4130,04%10:47:54
2,5650 67.185172.3300,04%10:47:53
2,5650 5.81514.9150,04%10:47:53
2,5650 1.6064.1190,04%10:47:53
2,5650 2.6336.7540,04%10:47:53
2,5660 19490,08%10:47:43
2,5660 2.0985.3830,08%10:47:43
2,5660 9282.3810,08%10:47:43
2,5670 5981.5350,12%10:47:42
2,5670 3.4278.7970,12%10:47:42
2,5670 4.52711.6210,12%10:47:42
2,5670 1.3523.4710,12%10:47:42
2,5670 3.6489.3640,12%10:47:42
2,5680 7261.8640,16%10:47:29
2,5680 5001.2840,16%10:46:44
2,5680 1.4003.5950,16%10:46:44
2,5680 5001.2840,16%10:46:44
2,5680 2.0005.1360,16%10:46:44
2,5680 1513880,16%10:46:38
2,5690 5001.2850,20%10:46:24
2,5690 2.0005.1380,20%10:46:24
2,5690 2.5006.4230,20%10:46:24
2,5670 3529040,12%10:45:53
2,5680 3.1077.9790,16%10:45:16
2,5680 7781.9980,16%10:45:10
2,5680 2.1335.4780,16%10:44:51
2,5680 1.9905.1100,16%10:44:51
2,5700 6150,23%10:44:36
2,5690 2.9877.6740,20%10:44:13
2,5690 1533930,20%10:44:13
2,5690 9.70024.9190,20%10:44:13
2,5690 2.5006.4230,20%10:44:13
2,5700 1.9615.0400,23%10:44:04
2,5700 2.5006.4250,23%10:44:04
2,5700 1193060,23%10:44:04
2,5700 7451.9150,23%10:44:04
2,5700 2.2255.7180,23%10:44:04
2,5700 23.70260.9140,23%10:44:04
2,5700 1.2983.3360,23%10:43:16
2,5700 10.25426.3530,23%10:43:14
2,5700 2.5006.4250,23%10:43:14
2,5700 12.24631.4720,23%10:43:14
2,5700 9.94625.5610,23%10:43:14
2,5700 2.3005.9110,23%10:43:14
2,5700 9.04723.2510,23%10:43:09
2,5700 1493830,23%10:43:09
2,5700 2.5006.4250,23%10:42:49
2,5700 3.6379.3470,23%10:42:34
2,5700 5.99415.4050,23%10:42:34
2,5700 6.40016.4480,23%10:42:29
2,5700 6.00015.4200,23%10:42:29
2,5700 2.5006.4250,23%10:42:29
2,5690 4891.2560,20%10:42:04
2,5690 8002.0550,20%10:42:04
2,5690 8002.0550,20%10:42:04
2,5690 1.7004.3670,20%10:42:04
2,5690 5001.2850,20%10:42:04
2,5690 2.0005.1380,20%10:42:04
2,5700 12.50432.1350,23%10:42:04
2,5700 12.50432.1350,23%10:42:04
2,5700 2.5006.4250,23%10:42:04
2,5700 5.01312.8830,23%10:42:04
2,5700 3.2148.2600,23%10:42:04
2,5700 9.29023.8750,23%10:42:04
2,5700 14.54237.3730,23%10:42:04
2,5700 1.1683.0020,23%10:42:00
2,5690 1.8314.7040,20%10:41:46
2,5690 2.6306.7560,20%10:41:46
2,5680 2.5006.4200,16%10:40:50
2,5680 3669400,16%10:40:50
2,5680 1.1142.8610,16%10:40:50
2,5680 1.5023.8570,16%10:40:50
2,5670 3819780,12%10:40:22
2,5670 2.5006.4180,12%10:40:22
2,5670 3.7859.7160,12%10:40:22
2,5670 2.5996.6720,12%10:40:22
2,5670 1.1863.0440,12%10:40:22
2,5670 2.5006.4180,12%10:40:22
2,5660 2.1845.6040,08%10:40:17
2,5660 6.08115.6040,08%10:40:17
2,5660 2.5006.4150,08%10:40:17
2,5660 2.0005.1320,08%10:40:17
2,5670 3.1378.0530,12%10:40:16
2,5670 1.3373.4320,12%10:40:16
2,5670 16.02941.1460,12%10:40:16
2,5670 16.60342.6200,12%10:40:16
2,5670 2.0005.1340,12%10:40:16
2,5670 2.5006.4180,12%10:40:16
2,5670 2.0005.1340,12%10:39:44
2,5670 11.90030.5470,12%10:39:44
2,5670 6.00015.4020,12%10:39:44
2,5670 7.70019.7660,12%10:39:44
2,5670 19.95751.2300,12%10:39:44
2,5670 2.0005.1340,12%10:39:44
2,5670 1.3403.4400,12%10:39:44
2,5670 1.1602.9780,12%10:39:44
2,5680 2.5006.4200,16%10:39:24
2,5680 1.5003.8520,16%10:39:24
2,5680 5251.3480,16%10:39:13
2,5680 2.5006.4200,16%10:39:13
2,5680 3.1117.9890,16%10:38:32
2,5680 3378650,16%10:38:32
2,5680 2.9927.6830,16%10:38:32
2,5690 2.8617.3500,20%10:38:27
2,5690 2.6586.8280,20%10:38:27
2,5690 2105390,20%10:38:27
2,5690 3899990,20%10:37:06
2,5690 2.1735.5820,20%10:37:06
2,5680 8662.2240,16%10:36:58
2,5680 2.9857.6650,16%10:36:58
2,5680 1203080,16%10:36:58
2,5690 9132.3450,20%10:36:58
2,5690 1.4003.5970,20%10:36:58
2,5700 2.0105.1660,23%10:36:16
2,5700 6471.6630,23%10:36:16
2,5700 8662.2260,23%10:36:16
2,5700 2.9677.6250,23%10:36:16
2,5700 3.8329.8480,23%10:36:16
2,5710 1.9695.0620,27%10:36:12
2,5720 2.0005.1440,31%10:36:03
2,5720 1.1552.9710,31%10:36:03
2,5720 2.1815.6100,31%10:36:03
2,5720 13.84335.6040,31%10:36:03
2,5720 2.5006.4300,31%10:36:03
2,5710 3.0007.7130,27%10:35:47
2,5710 1.3763.5380,27%10:35:47
2,5700 3.0267.7770,23%10:35:32
2,5700 2656810,23%10:35:32
2,5700 3.0007.7100,23%10:35:20
2,5690 3.8279.8320,20%10:35:16
2,5690 2.5006.4230,20%10:35:16
2,5700 1.3213.3950,23%10:34:32
2,5700 2.5006.4250,23%10:34:32
2,5710 1.0002.5710,27%10:34:20
2,5690 2.2105.6770,20%10:33:57
2,5690 1.1482.9490,20%10:33:57
2,5690 3.8099.7850,20%10:33:57
2,5690 5911.5180,20%10:33:57
2,5700 5.57214.3200,23%10:33:33
2,5700 1.5934.0940,23%10:33:33
2,5700 1.9545.0220,23%10:33:33
2,5700 5651.4520,23%10:33:33
2,5700 2.5006.4250,23%10:33:33
2,5700 3178150,23%10:32:50
2,5700 2.0005.1400,23%10:32:50
2,5700 2.0005.1400,23%10:32:49
2,5700 4201.0790,23%10:32:49
2,5700 2807200,23%10:32:48
2,5700 2.3285.9830,23%10:32:48
2,5710 1.2243.1470,27%10:32:35
2,5710 2.5006.4280,27%10:32:35
2,5710 4391.1290,27%10:32:35
2,5710 471210,27%10:32:35
2,5710 9352.4040,27%10:32:29
2,5710 1.0002.5710,27%10:32:29
2,5720 1.1572.9760,31%10:32:23
2,5720 4.00010.2880,31%10:32:23
2,5720 2.5006.4300,31%10:32:14
2,5720 1.0632.7340,31%10:32:13
2,5720 1.0172.6160,31%10:32:10
2,5720 1.9835.1000,31%10:32:10
2,5720 3.3138.5210,31%10:32:10
2,5720 7041.8110,31%10:32:10
2,5720 3118000,31%10:31:59
2,5730 1.0152.6120,35%10:31:39
2,5730 8902.2900,35%10:31:39
2,5740 1.6464.2370,39%10:31:33
2,5740 9802.5230,39%10:31:33
2,5740 5001.2870,39%10:31:33
2,5760 1.7004.3790,47%10:31:22
2,5750 3.2968.4870,43%10:31:02
2,5750 1.8074.6530,43%10:31:02
2,5750 9362.4100,43%10:30:56
2,5750 1.0402.6780,43%10:30:56
2,5760 4461.1490,47%10:30:55
2,5760 7772.0020,47%10:30:55
2,5760 1.4943.8490,47%10:30:55
2,5760 1.7004.3790,47%10:30:55
2,5770 1.2643.2570,51%10:30:48
2,5770 2.0005.1540,51%10:30:48
2,5770 10.74927.7000,51%10:30:48
2,5770 4.20010.8230,51%10:30:48
2,5780 4.38411.3020,55%10:30:05
2,5770 1.2233.1520,51%10:29:25
2,5770 3.2778.4450,51%10:29:25
2,5770 2.0005.1540,51%10:29:25
2,5770 2.0005.1540,51%10:29:25
2,5770 2.0005.1540,51%10:29:25
2,5770 2.5006.4430,51%10:29:25
2,5780 3.7799.7420,55%10:29:17
2,5780 3.0367.8270,55%10:29:17
2,5780 2.9647.6410,55%10:29:17
2,5770 2285880,51%10:28:40
2,5770 6231.6050,51%10:28:38
2,5770 9422.4280,51%10:28:38
2,5780 2.9957.7210,55%10:28:28
2,5780 2.0905.3880,55%10:28:28
2,5780 3.8029.8020,55%10:28:28
2,5790 2225730,59%10:27:39
2,5790 1.7004.3840,59%10:27:39
2,5790 5911.5240,59%10:27:20
2,5770 7.05018.1680,51%10:26:44
2,5770 2.8317.2950,51%10:26:44
2,5770 1564020,51%10:26:40
2,5770 802060,51%10:26:25
2,5770 6951.7910,51%10:25:57
2,5770 2035230,51%10:25:56
2,5750 511310,43%10:25:54
2,5750 2.0005.1500,43%10:24:45
2,5750 1.6084.1410,43%10:24:45
2,5750 4921.2670,43%10:24:45
2,5750 1.5083.8830,43%10:24:45
2,5750 1.8134.6680,43%10:24:45
2,5750 1874820,43%10:24:45
2,5750 3.0927.9620,43%10:24:45
2,5750 3.0927.9620,43%10:24:45
2,5740 9862.5380,39%10:24:34
2,5740 2005150,39%10:24:34
2,5740 2.0005.1480,39%10:24:34
2,5730 2.0005.1460,35%10:24:25
2,5730 2.0005.1460,35%10:24:25
2,5730 1.9925.1250,35%10:24:25
2,5730 2.5006.4330,35%10:24:25
2,5720 9852.5330,31%10:24:25
2,5720 1.7504.5010,31%10:24:25
2,5720 1.6064.1310,31%10:24:25
2,5730 2.4496.3010,35%10:24:25
2,5730 2.2275.7300,35%10:24:25
2,5730 4.30411.0740,35%10:24:25
2,5730 2.5006.4330,35%10:24:25
2,5730 1.7504.5030,35%10:24:25
2,5730 1.6064.1320,35%10:24:25
2,5740 1.1232.8910,39%10:24:25
2,5740 1.7004.3760,39%10:24:25
2,5750 1714400,43%10:24:25
2,5750 1.0392.6750,43%10:24:25
2,5760 1.7004.3790,47%10:23:53
2,5760 5291.3630,47%10:23:53
2,5760 8802.2670,47%10:23:53
2,5760 9922.5550,47%10:23:53
2,5770 1.1943.0770,51%10:23:53
2,5770 2.0005.1540,51%10:23:53
2,5770 2.1045.4220,51%10:23:53
2,5770 7.00018.0390,51%10:23:53
2,5770 1.7504.5100,51%10:23:53
2,5770 1.1462.9530,51%10:23:53
2,5770 3589230,51%10:23:53
2,5770 2.1005.4120,51%10:23:53
2,5780 1.9405.0010,55%10:23:53
2,5780 1.1002.8360,55%10:23:53
2,5790 1.7594.5360,59%10:23:47
2,5790 2.1655.5840,59%10:23:41
2,5790 1.0662.7490,59%10:23:41
2,5800 2.7096.9890,62%10:23:37
2,5800 2.0545.2990,62%10:23:34
2,5800 2.3085.9550,62%10:23:34
2,5800 8002.0640,62%10:23:34
2,5800 1.7004.3860,62%10:23:34
2,5800 9032.3300,62%10:22:05
2,5800 1.0002.5800,62%10:22:05
2,5800 2.8967.4720,62%10:21:50
2,5800 6501.6770,62%10:21:50
2,5800 3.7079.5640,62%10:21:47
2,5800 2.9137.5160,62%10:21:47
2,5800 4.08710.5440,62%10:21:47
2,5800 2.0315.2400,62%10:21:47
2,5810 7601.9620,66%10:21:11
2,5800 1.7004.3860,62%10:20:05
2,5800 3.0007.7400,62%10:19:35
2,5800 3991.0290,62%10:19:30
2,5780 5.76514.8620,55%10:19:25
2,5780 1.0002.5780,55%10:19:25
2,5770 3178170,51%10:19:05
2,5770 1.9535.0330,51%10:19:05
2,5770 2857340,51%10:19:05
2,5770 2.2385.7670,51%10:19:05
2,5770 2.2385.7670,51%10:19:05
2,5760 2.4086.2030,47%10:19:00
2,5760 2.4416.2880,47%10:19:00
2,5760 1.3003.3490,47%10:19:00
2,5770 3.8809.9990,51%10:18:58
2,5770 1.1402.9380,51%10:18:58
2,5770 2.2005.6690,51%10:18:58
2,5780 1834720,55%10:18:58
2,5780 1.2343.1810,55%10:18:58
2,5800 1.0002.5800,62%10:18:21
2,5780 6971.7970,55%10:18:06
2,5780 1.1452.9520,55%10:18:06
2,5780 1.7004.3830,55%10:18:06
2,5790 2.2505.8030,59%10:18:04
2,5790 2.3215.9860,59%10:18:04
2,5790 1904900,59%10:18:04
2,5800 8042.0740,62%10:17:44
2,5800 2.5006.4500,62%10:17:44
2,5800 2767120,62%10:17:44
2,5810 1.6354.2200,66%10:17:28
2,5810 2.0005.1620,66%10:17:28
2,5810 2.3656.1040,66%10:17:28
2,5810 2.5006.4530,66%10:17:28
2,5810 3.5009.0340,66%10:17:28
2,5800 6.50016.7700,62%10:17:21
2,5800 1.0322.6630,62%10:17:21
2,5800 1.3003.3540,62%10:17:21
2,5810 7151.8450,66%10:17:18
2,5820 1.1112.8690,70%10:17:17
2,5820 1.6094.1540,70%10:17:17
2,5820 4.39111.3380,70%10:17:17
2,5830 3.0097.7720,74%10:16:49
2,5810 9852.5420,66%10:16:31
2,5830 9452.4410,74%10:16:17
2,5830 8362.1590,74%10:16:17
2,5830 2.9427.5990,74%10:16:17
2,5830 1914930,74%10:16:17
2,5830 2.9887.7180,74%10:16:17
2,5840 3.5909.2770,78%10:16:17
2,5830 3599270,74%10:15:35
2,5830 6.00015.4980,74%10:15:35
2,5830 1.9625.0680,74%10:15:35
2,5830 2.0005.1660,74%10:15:35
2,5830 6.00015.4980,74%10:15:35
2,5830 6.00015.4980,74%10:15:35
2,5830 1.0002.5830,74%10:15:35
2,5810 1.3853.5750,66%10:14:46
2,5800 9192.3710,62%10:14:34
2,5800 2.0005.1600,62%10:14:34
2,5810 1052710,66%10:14:09
2,5820 1.4893.8450,70%10:14:05
2,5820 2.0005.1640,70%10:14:05
2,5820 2.3005.9390,70%10:14:05
2,5820 5.28013.6330,70%10:14:05
2,5820 1.5003.8730,70%10:13:57
2,5800 3609290,62%10:13:54
2,5800 1.7004.3860,62%10:13:42
2,5810 591520,66%10:13:19
2,5810 1995140,66%10:13:19
2,5810 3.5729.2190,66%10:13:19
2,5790 4401.1350,59%10:12:57
2,5820 6981.8020,70%10:12:35
2,5820 8582.2150,70%10:11:47
2,5820 1.6424.2400,70%10:11:47
2,5800 1.8734.8320,62%10:11:36
2,5800 8722.2500,62%10:11:36
2,5800 1.0402.6830,62%10:11:36
2,5820 3589240,70%10:11:13
2,5820 1.9675.0790,70%10:11:13
2,5820 33850,70%10:11:11
2,5820 1.3813.5660,70%10:11:11
2,5820 5261.3580,70%10:11:11
2,5820 2.0005.1640,70%10:11:11
2,5820 2.0495.2910,70%10:11:11
2,5800 27.73571.5560,62%10:11:09
2,5800 27.73571.5560,62%10:11:09
2,5800 10.00025.8000,62%10:11:09
2,5800 10.00025.8000,62%10:11:09
2,5800 10.00025.8000,62%10:11:09
2,5800 10.00025.8000,62%10:11:09
2,5800 13.21734.1000,62%10:11:09
2,5800 842170,62%10:11:09
2,5800 2.5006.4500,62%10:11:09
2,5800 7.19918.5730,62%10:11:06
2,5790 1.0802.7850,59%10:10:56
2,5790 6.00015.4740,59%10:10:56
2,5780 1.7694.5600,55%10:10:21
2,5780 1.4753.8030,55%10:10:18
2,5780 3.92210.1110,55%10:10:18
2,5770 2.5006.4430,51%10:09:55
2,5770 10.30026.5430,51%10:09:47
2,5770 2.2005.6690,51%10:09:47
2,5750 9.15323.5690,43%10:09:44
2,5750 4.00010.3000,43%10:09:44
2,5750 2.2005.6650,43%10:09:43
2,5750 5.00012.8750,43%10:09:43
2,5750 4.41711.3740,43%10:09:43
2,5760 2.0005.1520,47%10:09:40
2,5770 1.0002.5770,51%10:09:40
2,5770 2.0005.1540,51%10:09:40
2,5760 3951.0180,47%10:09:40
2,5760 6.35316.3650,47%10:09:40
2,5770 1.0122.6080,51%10:09:39
2,5770 4.65511.9960,51%10:09:39
2,5770 6.00015.4620,51%10:09:39
2,5770 3.90910.0730,51%10:09:39
2,5790 2005160,59%10:09:36
2,5760 2366080,47%10:09:17
2,5770 21.50055.4060,51%10:09:11
2,5760 1.6314.2010,47%10:08:31
2,5760 2416210,47%10:08:31
2,5760 1.7004.3790,47%10:08:31
2,5770 4.50011.5970,51%10:08:28
2,5760 3.4208.8100,47%10:08:07
2,5760 802060,47%10:08:07
2,5760 2.5006.4400,47%10:08:07
2,5750 11.57729.8110,43%10:07:52
2,5740 17.20044.2730,39%10:07:21
2,5740 7.10018.2750,39%10:07:20
2,5740 4.50011.5830,39%10:07:20
2,5740 1.5003.8610,39%10:07:20
2,5740 2005150,39%10:06:41
2,5730 2.0005.1460,35%10:06:41
2,5730 2.4056.1880,35%10:06:32
2,5730 2.0005.1460,35%10:06:32
2,5730 5951.5310,35%10:06:32
2,5710 6201.5940,27%10:05:49
2,5720 3.5329.0840,31%10:05:45
2,5720 1.4313.6810,31%10:05:45
2,5720 9182.3610,31%10:05:45
2,5720 1.7584.5220,31%10:05:15
2,5720 2.5416.5350,31%10:04:33
2,5730 2.0005.1460,35%10:04:30
2,5730 1.2513.2190,35%10:04:28
2,5750 4.89812.6120,43%10:04:28
2,5750 1.7504.5060,43%10:04:28
2,5740 2.5006.4350,39%10:04:28
2,5740 1.8134.6670,39%10:04:28
2,5740 2.4486.3010,39%10:04:28
2,5740 1.5914.0950,39%10:04:28
2,5730 2.0005.1460,35%10:04:28
2,5730 2.0005.1460,35%10:04:28
2,5710 3.2718.4100,27%10:04:23
2,5700 902310,23%10:04:20
2,5700 2.5006.4250,23%10:04:20
2,5690 4.82812.4030,20%10:03:49
2,5690 2.0005.1380,20%10:03:42
2,5690 6.17215.8560,20%10:03:42
2,5690 4101.0530,20%10:03:30
2,5690 1.2003.0830,20%10:03:30
2,5700 12.08031.0460,23%10:03:30
2,5700 9.23923.7440,23%10:03:30
2,5700 4.72912.1540,23%10:03:30
2,5700 2.0005.1400,23%10:03:30
2,5700 2.0005.1400,23%10:03:30
2,5700 2.4526.3020,23%10:03:30
2,5700 2.5006.4250,23%10:03:30
2,5690 5841.5000,20%10:03:18
2,5690 2.4836.3790,20%10:03:18
2,5680 1.4543.7340,16%10:03:18
2,5690 5611.4410,20%10:03:18
2,5690 1.9224.9380,20%10:03:18
2,5690 1.9334.9660,20%10:03:18
2,5700 2305910,23%10:03:13
2,5710 1.3943.5840,27%10:02:59
2,5700 7741.9890,23%10:02:57
2,5680 3.8539.8950,16%10:02:18
2,5680 1.4603.7490,16%10:02:18
2,5680 2.0005.1360,16%10:02:18
2,5680 2.0005.1360,16%10:02:18
2,5680 1.8004.6220,16%10:02:18
Ăšltimos 1.000 tickers.