11,4900
1.764
20.268
-0,39%
17:43:20
11,4900
933
10.720
-0,39%
17:35:11
11,4900
187
2.149
-0,39%
17:35:11
11,4900
1.243
14.282
-0,39%
17:35:11
11,4900
687
7.894
-0,39%
17:35:11
11,4900
82
942
-0,39%
17:35:11
11,4900
18
207
-0,39%
17:35:11
11,4900
1.444
16.592
-0,39%
17:35:11
11,4900
6.219
71.456
-0,39%
17:35:11
11,4900
881
10.123
-0,39%
17:35:11
11,4900
5.016
57.634
-0,39%
17:35:11
11,4900
462
5.308
-0,39%
17:35:11
11,4900
552
6.342
-0,39%
17:35:11
11,4900
20
230
-0,39%
17:35:11
11,4900
3.334
38.308
-0,39%
17:35:11
11,4900
2.235
25.680
-0,39%
17:35:11
11,4900
2.731
31.379
-0,39%
17:35:11
11,4900
228
2.620
-0,39%
17:35:11
11,4900
4.364
50.142
-0,39%
17:35:11
11,4900
1.278
14.684
-0,39%
17:35:11
11,4900
670
7.698
-0,39%
17:35:11
11,4900
768
8.824
-0,39%
17:35:11
11,4900
2.665
30.621
-0,39%
17:35:11
11,4900
1.120
12.869
-0,39%
17:35:11
11,4900
7.231
83.084
-0,39%
17:35:11
11,4900
8.115
93.241
-0,39%
17:35:11
11,4900
1.414
16.247
-0,39%
17:35:11
11,4900
1.491
17.132
-0,39%
17:35:11
11,4900
4.562
52.417
-0,39%
17:35:11
11,4900
4.659
53.532
-0,39%
17:35:11
11,4900
3.781
43.444
-0,39%
17:35:11
11,4900
16.395
188.379
-0,39%
17:35:11
11,4900
298
3.424
-0,39%
17:35:11
11,4900
4.534
52.096
-0,39%
17:35:11
11,4900
1.099
12.628
-0,39%
17:35:11
11,4900
2.000
22.980
-0,39%
17:35:11
11,4900
1.120
12.869
-0,39%
17:35:11
11,4900
15.106
173.568
-0,39%
17:35:11
11,4900
827
9.502
-0,39%
17:35:11
11,4900
152
1.746
-0,39%
17:35:11
11,4900
622
7.147
-0,39%
17:35:11
11,4900
15.470
177.750
-0,39%
17:35:11
11,4900
116
1.333
-0,39%
17:35:11
11,4900
249
2.861
-0,39%
17:35:11
11,4900
3.608
41.456
-0,39%
17:35:11
11,4900
6.219
71.456
-0,39%
17:35:11
11,4900
4.387
50.407
-0,39%
17:35:11
11,4900
434
4.987
-0,39%
17:35:11
11,4900
12.890
148.106
-0,39%
17:35:11
11,4900
18.829
216.345
-0,39%
17:35:11
11,4900
1.204
13.834
-0,39%
17:35:11
11,4900
206
2.367
-0,39%
17:35:11
11,4900
6.219
71.456
-0,39%
17:35:11
11,4900
688
7.905
-0,39%
17:35:11
11,4900
134
1.540
-0,39%
17:35:11
11,4900
7.190
82.613
-0,39%
17:35:11
11,4900
7.448
85.578
-0,39%
17:35:11
11,4900
684
7.859
-0,39%
17:35:11
11,4900
1.531
17.591
-0,39%
17:35:11
11,4900
9.280
106.627
-0,39%
17:35:11
11,4900
170
1.953
-0,39%
17:35:11
11,4900
14.140
162.469
-0,39%
17:35:11
11,4900
2.076
23.853
-0,39%
17:35:11
11,4900
9.008
103.502
-0,39%
17:35:11
11,4900
228
2.620
-0,39%
17:35:11
11,4900
44.963
516.625
-0,39%
17:35:11
11,4900
2.220
25.508
-0,39%
17:35:11
11,4900
212
2.436
-0,39%
17:35:11
11,4900
1.723
19.797
-0,39%
17:35:11
11,4900
76.428
878.158
-0,39%
17:35:11
11,4900
490
5.630
-0,39%
17:35:11
11,4900
171
1.965
-0,39%
17:35:11
11,4900
4.675
53.716
-0,39%
17:35:11
11,4900
1.868
21.463
-0,39%
17:35:11
11,4900
4.411
50.682
-0,39%
17:35:11
11,4900
5.161
59.300
-0,39%
17:35:11
11,4900
47.315
543.649
-0,39%
17:35:11
11,4900
1.492
17.143
-0,39%
17:35:11
11,4900
20.334
233.638
-0,39%
17:35:11
11,4900
1.768
20.314
-0,39%
17:35:11
11,4900
7.467
85.796
-0,39%
17:35:11
11,4900
1.020
11.720
-0,39%
17:35:11
11,4900
5.199
59.737
-0,39%
17:35:11
11,4900
1.532
17.603
-0,39%
17:35:11
11,4900
1.756
20.176
-0,39%
17:35:11
11,4900
7.101
81.590
-0,39%
17:35:11
11,4900
13.288
152.679
-0,39%
17:35:11
11,4900
9.973
114.590
-0,39%
17:35:11
11,4900
14.910
171.316
-0,39%
17:35:11
11,4900
3.265
37.515
-0,39%
17:35:11
11,4900
218
2.505
-0,39%
17:35:11
11,4900
7.921
91.012
-0,39%
17:35:11
11,4900
8.146
93.598
-0,39%
17:35:11
11,4900
844
9.698
-0,39%
17:35:11
11,4900
259
2.976
-0,39%
17:35:11
11,4900
508
5.837
-0,39%
17:35:11
11,4900
2.701
31.034
-0,39%
17:35:11
11,4900
7.721
88.714
-0,39%
17:35:11
11,4900
11.611
133.410
-0,39%
17:35:11
11,4900
11.882
136.524
-0,39%
17:35:11
11,4900
10.106
116.118
-0,39%
17:35:11
11,4900
20.200
232.098
-0,39%
17:35:11
11,4900
1.558
17.901
-0,39%
17:35:11
11,4900
27.042
310.713
-0,39%
17:35:11
11,4900
91.552
1.051.932
-0,39%
17:35:11
11,4900
36.124
415.065
-0,39%
17:35:11
11,4900
61.224
703.464
-0,39%
17:35:11
11,4900
10
115
-0,39%
17:35:11
11,4900
260
2.987
-0,39%
17:35:11
11,4900
57
655
-0,39%
17:35:11
11,4900
1.155
13.271
-0,39%
17:35:11
11,4900
189
2.172
-0,39%
17:35:11
11,4900
1.982
22.773
-0,39%
17:35:11
11,4900
2.603
29.908
-0,39%
17:35:11
11,4900
4.086
46.948
-0,39%
17:35:11
11,4900
3.242
37.251
-0,39%
17:35:11
11,4900
4.418
50.763
-0,39%
17:35:11
11,4900
2.872
32.999
-0,39%
17:35:11
11,4900
3.822
43.915
-0,39%
17:35:11
11,4900
2.983
34.275
-0,39%
17:35:11
11,4900
954
10.961
-0,39%
17:35:11
11,4900
9.257
106.363
-0,39%
17:35:11
11,4900
1.855
21.314
-0,39%
17:35:11
11,4900
3.598
41.341
-0,39%
17:35:11
11,4900
859
9.870
-0,39%
17:35:11
11,4900
5.583
64.149
-0,39%
17:35:11
11,4900
6.103
70.123
-0,39%
17:35:11
11,4900
11.112
127.677
-0,39%
17:35:11
11,4900
6.243
71.732
-0,39%
17:35:11
11,4900
32.971
378.837
-0,39%
17:35:11
11,4900
20.384
234.212
-0,39%
17:35:11
11,4900
18.831
216.368
-0,39%
17:35:11
11,4900
24.130
277.254
-0,39%
17:35:11
11,4900
76.042
873.723
-0,39%
17:35:11
11,4900
2.577
29.610
-0,39%
17:35:11
11,4900
11.650
133.859
-0,39%
17:35:11
11,4900
3.245
37.285
-0,39%
17:35:11
11,4900
21.758
249.999
-0,39%
17:35:11
11,4900
4.511
51.831
-0,39%
17:35:11
11,4900
453
5.205
-0,39%
17:35:11
11,4900
3.959
45.489
-0,39%
17:35:11
11,4900
2.126
24.428
-0,39%
17:35:11
11,4900
5.014
57.611
-0,39%
17:35:11
11,4900
6.621
76.075
-0,39%
17:35:11
11,4900
606
6.963
-0,39%
17:35:11
11,4900
3.482
40.008
-0,39%
17:35:11
11,4900
2.000
22.980
-0,39%
17:35:11
11,4900
53.028
609.292
-0,39%
17:35:11
11,4900
1.199
13.777
-0,39%
17:35:11
11,4900
8
92
-0,39%
17:35:11
11,4900
159
1.827
-0,39%
17:35:11
11,4900
328
3.769
-0,39%
17:35:11
11,4900
409
4.699
-0,39%
17:35:11
11,4900
148
1.701
-0,39%
17:35:11
11,4900
93
1.069
-0,39%
17:35:11
11,4900
2.944
33.827
-0,39%
17:35:11
11,4900
6.769
77.776
-0,39%
17:35:11
11,4900
4.349
49.970
-0,39%
17:35:11
11,4900
1.205
13.845
-0,39%
17:35:11
11,4900
6.298
72.364
-0,39%
17:35:11
11,4900
4.120
47.339
-0,39%
17:35:11
11,4900
250
2.873
-0,39%
17:35:11
11,4900
16.669
191.527
-0,39%
17:35:11
11,4900
945
10.858
-0,39%
17:35:11
11,4900
227
2.608
-0,39%
17:35:11
11,4900
9.519
109.373
-0,39%
17:35:11
11,4900
9.162
105.271
-0,39%
17:35:11
11,4900
20.347
233.787
-0,39%
17:35:11
11,4900
80
919
-0,39%
17:35:11
11,4900
12.491
143.522
-0,39%
17:35:11
11,4900
224
2.574
-0,39%
17:35:11
11,4900
7.304
83.923
-0,39%
17:35:11
11,4900
2.135
24.531
-0,39%
17:35:11
11,4900
2.845
32.689
-0,39%
17:35:11
11,4900
2.978
34.217
-0,39%
17:35:11
11,4900
7.481
85.957
-0,39%
17:35:11
11,4900
1
11
-0,39%
17:35:11
11,4900
5
57
-0,39%
17:35:11
11,4900
1.719
19.751
-0,39%
17:35:11
11,4900
977
11.226
-0,39%
17:35:11
11,4900
1.049
12.053
-0,39%
17:35:11
11,4900
15.642
179.727
-0,39%
17:35:11
11,4900
47
540
-0,39%
17:35:11
11,4900
21.956
252.274
-0,39%
17:35:11
11,4900
1.761
20.234
-0,39%
17:35:11
11,4900
347
3.987
-0,39%
17:35:11
11,4900
6.869
78.925
-0,39%
17:35:11
11,4900
36
414
-0,39%
17:35:11
11,4900
4
46
-0,39%
17:35:11
11,4900
4
46
-0,39%
17:35:11
11,4900
7
80
-0,39%
17:35:11
11,4900
13
149
-0,39%
17:35:11
11,4900
48
552
-0,39%
17:35:11
11,4900
110
1.264
-0,39%
17:35:11
11,4900
111
1.275
-0,39%
17:35:11
11,4900
128
1.471
-0,39%
17:35:11
11,4900
209
2.401
-0,39%
17:35:11
11,4900
298
3.424
-0,39%
17:35:11
11,4900
310
3.562
-0,39%
17:35:11
11,4900
425
4.883
-0,39%
17:35:11
11,4900
832
9.560
-0,39%
17:35:11
11,4900
33
379
-0,39%
17:35:11
11,4900
6.233
71.617
-0,39%
17:35:11
11,4900
767
8.813
-0,39%
17:35:11
11,4900
582
6.687
-0,39%
17:35:11
11,4900
2.786
32.011
-0,39%
17:35:11
11,4900
9.223
105.972
-0,39%
17:35:11
11,4900
102.327
1.175.737
-0,39%
17:35:11
11,4900
3.173
36.458
-0,39%
17:35:11
11,4900
15.032
172.718
-0,39%
17:35:11
11,4900
10
115
-0,39%
17:35:11
11,4900
729
8.376
-0,39%
17:35:11
11,4900
6
69
-0,39%
17:35:11
11,4900
23
264
-0,39%
17:35:11
11,4900
67
770
-0,39%
17:35:11
11,4900
3.810
43.777
-0,39%
17:35:11
11,4900
2.495
28.668
-0,39%
17:35:11
11,4900
3.185
36.596
-0,39%
17:35:11
11,4900
753
8.652
-0,39%
17:35:11
11,4900
821
9.433
-0,39%
17:35:11
11,4900
3.360
38.606
-0,39%
17:35:11
11,4900
541
6.216
-0,39%
17:35:11
11,4900
22.161
254.630
-0,39%
17:35:11
11,4900
108
1.241
-0,39%
17:35:11
11,4900
951
10.927
-0,39%
17:35:11
11,4900
205
2.355
-0,39%
17:35:11
11,4900
66
758
-0,39%
17:35:11
11,4900
602
6.917
-0,39%
17:35:11
11,4900
1.681
19.315
-0,39%
17:35:11
11,4900
9.027
103.720
-0,39%
17:35:11
11,4900
17
195
-0,39%
17:35:11
11,4900
12
138
-0,39%
17:35:11
11,4900
1.601
18.395
-0,39%
17:35:11
11,4900
1.614
18.545
-0,39%
17:35:11
11,4900
4.842
55.635
-0,39%
17:35:11
11,4900
2.186
25.117
-0,39%
17:35:11
11,4900
1.501
17.246
-0,39%
17:35:11
11,4900
3.060
35.159
-0,39%
17:35:11
11,4900
2.041
23.451
-0,39%
17:35:11
11,4900
146
1.678
-0,39%
17:35:11
11,4900
264
3.033
-0,39%
17:35:11
11,5300
11
127
-0,04%
17:29:58
11,5300
637
7.345
-0,04%
17:29:58
11,5250
98
1.129
-0,09%
17:29:52
11,5250
886
10.211
-0,09%
17:29:52
11,5250
539
6.212
-0,09%
17:29:52
11,5300
1.414
16.303
-0,04%
17:29:24
11,5300
96
1.107
-0,04%
17:29:24
11,5300
812
9.362
-0,04%
17:29:24
11,5300
818
9.432
-0,04%
17:29:24
11,5300
492
5.673
-0,04%
17:29:24
11,5300
237
2.733
-0,04%
17:29:24
11,5250
199
2.293
-0,09%
17:29:20
11,5250
3
35
-0,09%
17:29:20
11,5250
963
11.099
-0,09%
17:29:20
11,5250
1.414
16.296
-0,09%
17:29:20
11,5250
492
5.670
-0,09%
17:29:20
11,5250
1.414
16.296
-0,09%
17:29:18
11,5250
417
4.806
-0,09%
17:29:18
11,5250
493
5.682
-0,09%
17:29:18
11,5250
650
7.491
-0,09%
17:29:18
11,5250
1.029
11.859
-0,09%
17:29:18
11,5250
650
7.491
-0,09%
17:29:04
11,5250
492
5.670
-0,09%
17:29:04
11,5250
994
11.456
-0,09%
17:29:00
11,5250
1.414
16.296
-0,09%
17:28:59
11,5250
196
2.259
-0,09%
17:28:59
11,5250
493
5.682
-0,09%
17:28:59
11,5250
284
3.273
-0,09%
17:28:59
11,5250
978
11.271
-0,09%
17:28:59
11,5200
323
3.721
-0,13%
17:28:58
11,5200
150
1.728
-0,13%
17:28:58
11,5200
1.024
11.796
-0,13%
17:28:58
11,5200
932
10.737
-0,13%
17:28:58
11,5225
456
5.254
-0,11%
17:28:51
11,5250
1.001
11.537
-0,09%
17:28:49
11,5250
492
5.670
-0,09%
17:28:35
11,5250
1.031
11.882
-0,09%
17:28:35
11,5300
800
9.224
-0,04%
17:28:35
11,5250
969
11.168
-0,09%
17:28:26
11,5250
614
7.076
-0,09%
17:28:26
11,5250
96
1.106
-0,09%
17:28:26
11,5250
37
426
-0,09%
17:28:26
11,5250
74
853
-0,09%
17:28:26
11,5275
540
6.225
-0,07%
17:28:25
11,5300
492
5.673
-0,04%
17:27:49
11,5300
975
11.242
-0,04%
17:27:49
11,5300
98
1.130
-0,04%
17:27:15
11,5300
99
1.141
-0,04%
17:27:04
11,5300
492
5.673
-0,04%
17:25:59
11,5300
1.033
11.910
-0,04%
17:25:59
11,5300
97
1.118
-0,04%
17:25:59
11,5300
96
1.107
-0,04%
17:25:39
11,5300
96
1.107
-0,04%
17:25:08
11,5300
1.039
11.980
-0,04%
17:25:08
11,5300
692
7.979
-0,04%
17:24:51
11,5300
647
7.460
-0,04%
17:24:51
11,5300
894
10.308
-0,04%
17:24:51
11,5300
794
9.155
-0,04%
17:24:11
11,5350
432
4.983
0,00%
17:23:58
11,5350
22
254
0,00%
17:23:58
11,5350
515
5.941
0,00%
17:23:38
11,5400
190
2.193
0,04%
17:23:35
11,5400
225
2.597
0,04%
17:23:35
11,5400
598
6.901
0,04%
17:23:35
11,5500
3.068
35.435
0,13%
17:23:30
11,5500
492
5.683
0,13%
17:23:30
11,5500
280
3.234
0,13%
17:23:30
11,5500
1.414
16.332
0,13%
17:23:30
11,5500
963
11.123
0,13%
17:23:30
11,5450
804
9.282
0,09%
17:23:29
11,5350
97
1.119
0,00%
17:23:28
11,5350
437
5.041
0,00%
17:23:28
11,5350
453
5.225
0,00%
17:23:28
11,5350
756
8.720
0,00%
17:23:28
11,5300
968
11.161
-0,04%
17:23:18
11,5300
446
5.142
-0,04%
17:23:18
11,5300
96
1.107
-0,04%
17:23:18
11,5300
413
4.762
-0,04%
17:23:18
11,5300
900
10.377
-0,04%
17:23:18
11,5250
125
1.441
-0,09%
17:23:13
11,5300
662
7.633
-0,04%
17:22:49
11,5300
96
1.107
-0,04%
17:22:49
11,5300
181
2.087
-0,04%
17:22:49
11,5300
25
288
-0,04%
17:22:49
11,5300
1.007
11.611
-0,04%
17:22:32
11,5300
865
9.973
-0,04%
17:22:32
11,5300
492
5.673
-0,04%
17:22:23
11,5300
500
5.765
-0,04%
17:22:23
11,5350
994
11.466
0,00%
17:22:15
11,5350
978
11.281
0,00%
17:22:07
11,5400
71
819
0,04%
17:21:54
11,5400
866
9.994
0,04%
17:21:54
11,5400
796
9.186
0,04%
17:21:54
11,5400
435
5.020
0,04%
17:21:54
11,5350
603
6.956
0,00%
17:21:05
11,5350
96
1.107
0,00%
17:21:05
11,5350
999
11.523
0,00%
17:20:53
11,5350
666
7.682
0,00%
17:20:53
11,5350
20
231
0,00%
17:20:53
11,5350
611
7.048
0,00%
17:20:33
11,5400
492
5.678
0,04%
17:20:25
11,5400
1.414
16.318
0,04%
17:20:25
11,5400
509
5.874
0,04%
17:20:18
11,5400
96
1.108
0,04%
17:20:16
11,5400
492
5.678
0,04%
17:20:16
11,5400
958
11.055
0,04%
17:20:16
11,5400
34
392
0,04%
17:20:16
11,5450
434
5.011
0,09%
17:20:10
11,5450
637
7.354
0,09%
17:19:57
11,5450
1.488
17.179
0,09%
17:19:57
11,5450
216
2.494
0,09%
17:19:57
11,5450
318
3.671
0,09%
17:19:57
11,5450
96
1.108
0,09%
17:19:57
11,5450
776
8.959
0,09%
17:19:42
11,5450
1.010
11.660
0,09%
17:19:24
11,5450
25
289
0,09%
17:19:24
11,5450
96
1.108
0,09%
17:19:20
11,5450
1.001
11.557
0,09%
17:19:20
11,5450
560
6.465
0,09%
17:19:16
11,5450
506
5.842
0,09%
17:19:16
11,5400
382
4.408
0,04%
17:17:55
11,5350
775
8.940
0,00%
17:17:46
11,5350
1.216
14.027
0,00%
17:17:46
11,5350
304
3.507
0,00%
17:17:46
11,5300
206
2.375
-0,04%
17:17:08
11,5350
513
5.917
0,00%
17:17:05
11,5400
1.515
17.483
0,04%
17:16:59
11,5400
384
4.431
0,04%
17:16:54
11,5400
673
7.766
0,04%
17:16:10
11,5400
1.009
11.644
0,04%
17:15:53
11,5400
195
2.250
0,04%
17:15:53
11,5400
492
5.678
0,04%
17:15:53
11,5400
2.733
31.539
0,04%
17:15:53
11,5400
667
7.697
0,04%
17:15:53
11,5400
1.190
13.733
0,04%
17:14:44
11,5400
412
4.754
0,04%
17:14:44
11,5450
207
2.390
0,09%
17:14:36
11,5450
216
2.494
0,09%
17:14:36
11,5450
89
1.028
0,09%
17:14:36
11,5500
491
5.671
0,13%
17:14:18
11,5500
591
6.826
0,13%
17:14:18
11,5500
101
1.167
0,13%
17:14:18
11,5500
1.021
11.793
0,13%
17:14:18
11,5500
1.029
11.885
0,13%
17:14:15
11,5500
196
2.264
0,13%
17:14:06
11,5500
78
901
0,13%
17:13:37
11,5500
795
9.182
0,13%
17:13:37
11,5500
998
11.527
0,13%
17:13:37
11,5500
400
4.620
0,13%
17:13:25
11,5500
100
1.155
0,13%
17:13:25
11,5500
892
10.303
0,13%
17:12:39
11,5500
1.020
11.781
0,13%
17:12:39
11,5500
987
11.400
0,13%
17:12:39
11,5500
97
1.120
0,13%
17:12:38
11,5500
1.200
13.860
0,13%
17:12:38
11,5500
683
7.889
0,13%
17:12:26
11,5500
97
1.120
0,13%
17:12:26
11,5500
4.401
50.832
0,13%
17:12:26
11,5500
1.414
16.332
0,13%
17:12:26
11,5500
491
5.671
0,13%
17:12:26
11,5500
433
5.001
0,13%
17:12:26
11,5500
957
11.053
0,13%
17:12:26
11,5500
1.442
16.655
0,13%
17:12:10
11,5500
198
2.287
0,13%
17:10:38
11,5500
220
2.541
0,13%
17:10:13
11,5450
40
462
0,09%
17:10:02
11,5500
872
10.072
0,13%
17:09:57
11,5500
85
982
0,13%
17:09:45
11,5500
491
5.671
0,13%
17:09:44
11,5450
200
2.309
0,09%
17:09:29
11,5450
987
11.395
0,09%
17:09:22
11,5450
510
5.888
0,09%
17:09:22
11,5450
491
5.669
0,09%
17:09:22
11,5500
96
1.109
0,13%
17:08:53
11,5500
207
2.391
0,13%
17:08:27
11,5450
450
5.195
0,09%
17:08:00
11,5450
140
1.616
0,09%
17:07:50
11,5450
3
35
0,09%
17:07:50
11,5450
92
1.062
0,09%
17:07:50
11,5500
1.026
11.850
0,13%
17:07:00
11,5500
125
1.444
0,13%
17:07:00
11,5500
1.690
19.520
0,13%
17:07:00
11,5500
96
1.109
0,13%
17:07:00
11,5500
491
5.671
0,13%
17:07:00
11,5550
569
6.575
0,17%
17:06:48
11,5550
400
4.622
0,17%
17:06:45
11,5550
491
5.674
0,17%
17:06:34
11,5550
454
5.246
0,17%
17:06:34
11,5550
150
1.733
0,17%
17:06:24
11,5550
424
4.899
0,17%
17:06:24
11,5550
319
3.686
0,17%
17:06:24
11,5550
3.969
45.862
0,17%
17:06:08
11,5550
962
11.116
0,17%
17:06:08
11,5550
1.368
15.807
0,17%
17:06:08
11,5550
321
3.709
0,17%
17:06:08
11,5550
567
6.552
0,17%
17:06:08
11,5550
491
5.674
0,17%
17:06:08
11,5550
1.266
14.629
0,17%
17:06:08
11,5550
1.414
16.339
0,17%
17:06:08
11,5600
129
1.491
0,22%
17:05:21
11,5600
1.011
11.687
0,22%
17:04:14
11,5600
495
5.722
0,22%
17:01:36
11,5600
1.007
11.641
0,22%
17:01:36
11,5600
96
1.110
0,22%
17:01:36
11,5550
395
4.564
0,17%
17:01:03
11,5600
1.820
21.039
0,22%
17:00:57
11,5600
536
6.196
0,22%
17:00:57
11,5600
1.131
13.074
0,22%
17:00:37
11,5600
865
9.999
0,22%
17:00:37
11,5550
755
8.724
0,17%
17:00:34
11,5550
436
5.038
0,17%
17:00:34
11,5500
491
5.671
0,13%
17:00:27
11,5500
626
7.230
0,13%
17:00:27
11,5500
535
6.179
0,13%
17:00:27
11,5500
96
1.109
0,13%
17:00:27
11,5500
507
5.856
0,13%
17:00:27
11,5500
478
5.521
0,13%
17:00:27
11,5500
948
10.949
0,13%
17:00:27
11,5450
222
2.563
0,09%
17:00:15
11,5450
492
5.680
0,09%
16:59:09
11,5450
434
5.011
0,09%
16:59:09
11,5450
932
10.760
0,09%
16:59:09
11,5450
519
5.992
0,09%
16:59:09
11,5450
96
1.108
0,09%
16:59:09
11,5400
2.550
29.427
0,04%
16:58:28
11,5450
434
5.011
0,09%
16:57:38
11,5450
651
7.516
0,09%
16:57:38
11,5450
15
173
0,09%
16:57:38
11,5450
464
5.357
0,09%
16:56:56
11,5450
116
1.339
0,09%
16:56:54
11,5450
221
2.551
0,09%
16:56:54
11,5450
99
1.143
0,09%
16:56:54
11,5500
1.000
11.550
0,13%
16:56:36
11,5500
750
8.663
0,13%
16:54:53
11,5500
1.510
17.441
0,13%
16:53:28
11,5500
491
5.671
0,13%
16:52:35
11,5500
1.326
15.315
0,13%
16:52:35
11,5500
573
6.618
0,13%
16:52:35
11,5500
795
9.182
0,13%
16:52:35
11,5500
893
10.314
0,13%
16:52:35
11,5500
1.068
12.335
0,13%
16:52:35
11,5500
1.414
16.332
0,13%
16:52:35
11,5550
491
5.674
0,17%
16:52:34
11,5550
96
1.109
0,17%
16:52:34
11,5550
950
10.977
0,17%
16:52:34
11,5550
1.190
13.750
0,17%
16:52:34
11,5450
953
11.002
0,09%
16:50:14
11,5450
52
600
0,09%
16:50:14
11,5450
370
4.272
0,09%
16:50:14
11,5400
2
23
0,04%
16:49:02
11,5400
50
577
0,04%
16:49:02
11,5350
672
7.752
0,00%
16:48:43
11,5350
22
254
0,00%
16:48:43
11,5350
547
6.310
0,00%
16:48:42
11,5350
301
3.472
0,00%
16:48:42
11,5350
450
5.191
0,00%
16:48:42
11,5350
6
69
0,00%
16:48:42
11,5350
111
1.280
0,00%
16:48:42
11,5300
889
10.250
-0,04%
16:48:11
11,5300
75
865
-0,04%
16:47:45
11,5350
22
254
0,00%
16:46:34
11,5300
153
1.764
-0,04%
16:45:56
11,5300
98
1.130
-0,04%
16:45:56
11,5350
98
1.130
0,00%
16:45:18
11,5350
618
7.129
0,00%
16:45:18
11,5350
941
10.854
0,00%
16:45:18
11,5350
1.435
16.553
0,00%
16:45:01
11,5350
805
9.286
0,00%
16:45:01
11,5350
5
58
0,00%
16:45:01
11,5350
3
35
0,00%
16:45:01
11,5350
1
12
0,00%
16:45:01
11,5350
19
219
0,00%
16:45:01
11,5350
508
5.860
0,00%
16:44:51
11,5300
492
5.673
-0,04%
16:43:03
11,5250
270
3.112
-0,09%
16:43:01
11,5250
435
5.013
-0,09%
16:43:01
11,5250
509
5.866
-0,09%
16:43:01
11,5200
1.359
15.656
-0,13%
16:42:46
11,5200
521
6.002
-0,13%
16:42:25
11,5200
164
1.889
-0,13%
16:42:25
11,5250
1
12
-0,09%
16:41:08
11,5250
97
1.118
-0,09%
16:40:16
11,5250
776
8.943
-0,09%
16:40:07
11,5250
57
657
-0,09%
16:40:07
11,5250
31
357
-0,09%
16:40:07
11,5250
933
10.753
-0,09%
16:38:23
11,5250
156
1.798
-0,09%
16:38:23
11,5300
100
1.153
-0,04%
16:37:51
11,5250
941
10.845
-0,09%
16:37:31
11,5250
140
1.614
-0,09%
16:37:31
11,5250
757
8.724
-0,09%
16:37:31
11,5300
96
1.107
-0,04%
16:37:30
11,5350
35
404
0,00%
16:37:15
11,5350
96
1.107
0,00%
16:37:15
11,5350
774
8.928
0,00%
16:37:15
11,5350
953
10.993
0,00%
16:37:15
11,5350
96
1.107
0,00%
16:36:48
11,5350
96
1.107
0,00%
16:36:48
11,5350
1.302
15.019
0,00%
16:36:48
11,5350
509
5.871
0,00%
16:36:37
11,5350
434
5.006
0,00%
16:36:37
11,5350
3.071
35.424
0,00%
16:36:37
11,5350
2.000
23.070
0,00%
16:36:37
11,5325
521
6.008
-0,02%
16:35:00
11,5300
67
773
-0,04%
16:34:46
11,5300
1.063
12.256
-0,04%
16:34:44
11,5300
1.176
13.559
-0,04%
16:34:13
11,5300
171
1.972
-0,04%
16:34:12
11,5300
19
219
-0,04%
16:33:59
11,5300
77
888
-0,04%
16:33:59
11,5300
506
5.834
-0,04%
16:33:53
11,5300
595
6.860
-0,04%
16:33:53
11,5300
704
8.117
-0,04%
16:33:41
11,5300
96
1.107
-0,04%
16:33:26
11,5250
97
1.118
-0,09%
16:32:40
11,5250
435
5.013
-0,09%
16:32:40
11,5200
96
1.106
-0,13%
16:32:00
11,5150
1
12
-0,17%
16:31:42
11,5150
103
1.186
-0,17%
16:31:42
11,5150
140
1.612
-0,17%
16:31:42
11,5150
1.064
12.252
-0,17%
16:31:42
11,5200
134
1.544
-0,13%
16:31:28
11,5200
96
1.106
-0,13%
16:31:27
11,5200
1.540
17.741
-0,13%
16:31:27
11,5200
2.544
29.307
-0,13%
16:31:27
11,5100
758
8.725
-0,22%
16:30:27
11,5100
100
1.151
-0,22%
16:30:22
11,5050
735
8.456
-0,26%
16:29:57
11,5050
169
1.944
-0,26%
16:29:57
11,5100
493
5.674
-0,22%
16:28:40
11,5100
915
10.532
-0,22%
16:28:40
11,5100
467
5.375
-0,22%
16:28:40
11,5100
961
11.061
-0,22%
16:28:40
11,5150
1.393
16.040
-0,17%
16:28:14
11,5150
111
1.278
-0,17%
16:27:17
11,5150
675
7.773
-0,17%
16:27:17
11,5100
96
1.105
-0,22%
16:26:58
11,5100
832
9.576
-0,22%
16:26:58
11,5000
96
1.104
-0,30%
16:26:35
11,4950
1.398
16.070
-0,35%
16:26:27
11,4950
52
598
-0,35%
16:26:27
11,4850
899
10.325
-0,43%
16:25:36
11,4850
66
758
-0,43%
16:25:19
11,4800
237
2.721
-0,48%
16:25:09
11,4800
260
2.985
-0,48%
16:25:09
11,4800
260
2.985
-0,48%
16:25:09
11,4800
443
5.086
-0,48%
16:25:09
11,4800
84
964
-0,48%
16:25:09
11,4800
1.649
18.931
-0,48%
16:25:09
11,4800
494
5.671
-0,48%
16:24:45
11,4800
782
8.977
-0,48%
16:24:45
11,4800
96
1.102
-0,48%
16:24:45
11,4850
22
253
-0,43%
16:24:14
11,4850
45
517
-0,43%
16:24:14
11,4850
225
2.584
-0,43%
16:24:14
11,4850
450
5.168
-0,43%
16:24:14
11,4875
26
299
-0,41%
16:23:21
11,4850
211
2.423
-0,43%
16:23:05
11,4850
69
792
-0,43%
16:22:57
11,4850
245
2.814
-0,43%
16:22:57
11,4900
35
402
-0,39%
16:22:36
11,4900
145
1.666
-0,39%
16:22:36
11,4900
611
7.020
-0,39%
16:22:36
11,4900
690
7.928
-0,39%
16:22:36
11,4900
224
2.574
-0,39%
16:22:36
11,5000
500
5.750
-0,30%
16:22:21
11,4950
96
1.104
-0,35%
16:21:50
11,4950
190
2.184
-0,35%
16:21:50
11,4950
146
1.678
-0,35%
16:21:50
11,5050
36
414
-0,26%
16:20:39
11,5050
551
6.339
-0,26%
16:19:37
11,5000
438
5.037
-0,30%
16:19:31
11,5000
36
414
-0,30%
16:19:23
11,4950
300
3.449
-0,35%
16:19:20
11,5000
905
10.408
-0,30%
16:19:13
11,5000
896
10.304
-0,30%
16:18:57
11,5050
469
5.396
-0,26%
16:18:35
11,5050
511
5.879
-0,26%
16:18:35
11,5050
903
10.389
-0,26%
16:18:35
11,5100
958
11.027
-0,22%
16:18:07
11,5100
560
6.446
-0,22%
16:18:07
11,5100
89
1.024
-0,22%
16:18:07
11,5150
279
3.213
-0,17%
16:16:31
11,5150
260
2.994
-0,17%
16:16:31
11,5150
225
2.591
-0,17%
16:16:31
11,5150
35
403
-0,17%
16:16:31
11,5150
138
1.589
-0,17%
16:16:31
11,5150
134
1.543
-0,17%
16:16:31
11,5150
128
1.474
-0,17%
16:16:31
11,5200
56
645
-0,13%
16:16:24
11,5200
107
1.233
-0,13%
16:16:24
11,5150
1.276
14.693
-0,17%
16:16:02
11,5150
96
1.105
-0,17%
16:16:02
11,5150
734
8.452
-0,17%
16:16:02
11,5150
32
368
-0,17%
16:15:56
11,5200
475
5.472
-0,13%
16:15:52
11,5200
464
5.345
-0,13%
16:15:52
11,5200
1.313
15.126
-0,13%
16:15:52
11,5200
1.033
11.900
-0,13%
16:15:52
11,5150
27
311
-0,17%
16:15:42
11,5200
208
2.396
-0,13%
16:15:05
11,5150
212
2.441
-0,17%
16:14:23
11,5125
320
3.684
-0,20%
16:14:17
11,5125
43
495
-0,20%
16:14:11
11,5150
1
12
-0,17%
16:14:04
11,5150
932
10.732
-0,17%
16:13:57
11,5150
98
1.128
-0,17%
16:13:57
11,5150
1.644
18.931
-0,17%
16:12:56
11,5100
953
10.969
-0,22%
16:12:47
11,5150
952
10.962
-0,17%
16:12:19
11,5150
236
2.718
-0,17%
16:12:06
11,5200
924
10.644
-0,13%
16:11:55
11,5200
417
4.804
-0,13%
16:11:52
11,5150
530
6.103
-0,17%
16:11:30
11,5150
519
5.976
-0,17%
16:11:30
11,5150
101
1.163
-0,17%
16:11:30
11,5150
274
3.155
-0,17%
16:11:30
11,5150
540
6.218
-0,17%
16:11:30
11,5150
757
8.717
-0,17%
16:11:30
11,5200
202
2.327
-0,13%
16:11:30
11,5250
769
8.863
-0,09%
16:10:58
11,5250
41
473
-0,09%
16:10:58
11,5250
96
1.106
-0,09%
16:10:58
11,5250
162
1.867
-0,09%
16:10:58
11,5250
1.140
13.139
-0,09%
16:09:58
11,5250
1
12
-0,09%
16:09:18
11,5250
98
1.129
-0,09%
16:09:01
11,5200
70
806
-0,13%
16:08:30
11,5250
2
23
-0,09%
16:08:17
11,5300
217
2.502
-0,04%
16:07:34
11,5250
796
9.174
-0,09%
16:06:48
11,5250
265
3.054
-0,09%
16:06:48
11,5300
30
346
-0,04%
16:06:46
11,5300
1.509
17.399
-0,04%
16:06:39
11,5300
914
10.538
-0,04%
16:06:39
11,5300
492
5.673
-0,04%
16:06:39
11,5350
184
2.122
0,00%
16:06:28
11,5400
958
11.055
0,04%
16:06:14
11,5400
650
7.501
0,04%
16:06:14
11,5500
33
381
0,13%
16:05:32
11,5450
756
8.728
0,09%
16:05:29
11,5500
828
9.563
0,13%
16:05:10
11,5450
509
5.876
0,09%
16:05:10
11,5400
96
1.108
0,04%
16:04:35
11,5450
282
3.256
0,09%
16:04:07
11,5450
4.207
48.570
0,09%
16:04:07
11,5400
10
115
0,04%
16:04:01
11,5400
418
4.824
0,04%
16:04:01
11,5450
1.206
13.923
0,09%
16:04:01
11,5450
758
8.751
0,09%
16:04:01
11,5450
96
1.108
0,09%
16:04:01
11,5450
509
5.876
0,09%
16:03:46
11,5400
96
1.108
0,04%
16:03:03
11,5450
196
2.263
0,09%
16:03:02
11,5450
4.260
49.182
0,09%
16:03:02
11,5400
196
2.262
0,04%
16:03:01
11,5400
813
9.382
0,04%
16:02:53
11,5450
40
462
0,09%
16:02:48
11,5450
57
658
0,09%
16:02:48
11,5500
683
7.889
0,13%
16:02:42
11,5500
952
10.996
0,13%
16:02:42
11,5500
1.586
18.318
0,13%
16:02:42
11,5500
196
2.264
0,13%
16:02:42
11,5450
196
2.263
0,09%
16:02:35
11,5400
184
2.123
0,04%
16:02:33
11,5400
12
138
0,04%
16:02:33
11,5350
492
5.675
0,00%
16:02:26
11,5350
176
2.030
0,00%
16:02:26
11,5350
1.333
15.376
0,00%
16:02:26
11,5350
961
11.085
0,00%
16:02:26
11,5350
2
23
0,00%
16:02:12
11,5350
968
11.166
0,00%
16:02:12
11,5350
83
957
0,00%
16:02:12
11,5350
1.350
15.572
0,00%
16:02:12
11,5300
98
1.130
-0,04%
16:02:09
11,5250
493
5.682
-0,09%
16:02:08
11,5200
96
1.106
-0,13%
16:01:56
11,5200
435
5.011
-0,13%
16:01:56
11,5200
434
5.000
-0,13%
16:01:43
11,5200
889
10.241
-0,13%
16:01:43
11,5200
2.114
24.353
-0,13%
16:00:31
11,5150
509
5.861
-0,17%
16:00:23
11,5100
1
12
-0,22%
16:00:09
11,5150
1.509
17.376
-0,17%
16:00:06
11,5150
933
10.743
-0,17%
16:00:06
11,5150
175
2.015
-0,17%
16:00:06
11,5150
879
10.122
-0,17%
15:59:57
11,5150
495
5.700
-0,17%
15:59:57
11,5200
560
6.451
-0,13%
15:59:47
11,5200
1.121
12.914
-0,13%
15:59:21
11,5150
493
5.677
-0,17%
15:58:08
11,5150
99
1.140
-0,17%
15:58:08
11,5150
1.283
14.774
-0,17%
15:58:08
11,5150
43
495
-0,17%
15:57:57
11,5150
845
9.730
-0,17%
15:57:57
11,5200
52
599
-0,13%
15:57:50
11,5200
468
5.391
-0,13%
15:57:50
11,5150
123
1.416
-0,17%
15:57:25
11,5150
225
2.591
-0,17%
15:57:25
11,5150
53
610
-0,17%
15:57:25
11,5150
54
622
-0,17%
15:57:25
11,5250
27
311
-0,09%
15:56:35
11,5250
953
10.983
-0,09%
15:56:35
11,5250
502
5.786
-0,09%
15:56:35
11,5250
96
1.106
-0,09%
15:56:35
11,5200
1.212
13.962
-0,13%
15:56:10
11,5200
435
5.011
-0,13%
15:56:10
11,5250
455
5.244
-0,09%
15:55:05
11,5200
78
899
-0,13%
15:54:59
11,5200
484
5.576
-0,13%
15:54:59
11,5250
96
1.106
-0,09%
15:53:34
11,5200
1.394
16.059
-0,13%
15:53:17
11,5200
98
1.129
-0,13%
15:53:17
11,5200
435
5.011
-0,13%
15:53:17
11,5200
28
323
-0,13%
15:53:17
11,5200
517
5.956
-0,13%
15:52:36
11,5200
427
4.919
-0,13%
15:52:36
11,5100
338
3.890
-0,22%
15:52:29
11,5100
509
5.859
-0,22%
15:52:29
11,5100
897
10.324
-0,22%
15:52:29
11,5100
422
4.857
-0,22%
15:52:29
11,5100
932
10.727
-0,22%
15:52:29
11,5150
116
1.336
-0,17%
15:52:28
11,5150
116
1.336
-0,17%
15:52:28
11,5150
422
4.859
-0,17%
15:52:28
11,5150
96
1.105
-0,17%
15:52:28
11,5150
41
472
-0,17%
15:52:28
11,5150
900
10.364
-0,17%
15:52:28
11,5200
435
5.011
-0,13%
15:52:19
11,5200
96
1.106
-0,13%
15:52:19
11,5200
97
1.117
-0,13%
15:51:51
11,5200
435
5.011
-0,13%
15:51:51
11,5100
527
6.066
-0,22%
15:51:43
11,5100
15
173
-0,22%
15:51:43
11,5100
435
5.007
-0,22%
15:51:43
11,5000
690
7.935
-0,30%
15:50:50
11,5000
300
3.450
-0,30%
15:50:50
11,5000
135
1.553
-0,30%
15:50:50
11,5000
540
6.210
-0,30%
15:50:50
11,5000
64
736
-0,30%
15:49:41
11,5000
450
5.175
-0,30%
15:49:41
11,5050
229
2.635
-0,26%
15:49:31
11,5050
908
10.447
-0,26%
15:49:31
11,5050
2
23
-0,26%
15:49:18
11,5100
96
1.105
-0,22%
15:48:56
11,5150
123
1.416
-0,17%
15:48:16
11,5150
417
4.802
-0,17%
15:48:12
11,5150
7
81
-0,17%
15:48:12
11,5150
51
587
-0,17%
15:48:12
11,5100
100
1.151
-0,22%
15:47:54
11,5100
20
230
-0,22%
15:47:49
11,5100
435
5.007
-0,22%
15:47:49
11,5100
886
10.198
-0,22%
15:47:49
11,5100
538
6.192
-0,22%
15:47:49
11,5050
933
10.734
-0,26%
15:47:46
11,5050
1.509
17.361
-0,26%
15:47:46
11,5050
96
1.104
-0,26%
15:47:45
11,5050
509
5.856
-0,26%
15:47:45
11,5050
941
10.826
-0,26%
15:47:45
11,5100
208
2.394
-0,22%
15:47:37
11,5100
96
1.105
-0,22%
15:47:22
11,5100
795
9.150
-0,22%
15:47:22
11,5100
43
495
-0,22%
15:47:22
11,5100
42
483
-0,22%
15:47:22
11,5050
11
127
-0,26%
15:45:55
11,5100
942
10.842
-0,22%
15:45:28
11,5150
3.510
40.418
-0,17%
15:45:23
11,5100
764
8.794
-0,22%
15:45:22
11,5100
9
104
-0,22%
15:45:22
11,5100
7
81
-0,22%
15:45:22
11,5050
213
2.451
-0,26%
15:45:04
11,5050
216
2.485
-0,26%
15:45:00
11,5050
974
11.206
-0,26%
15:44:48
11,5050
540
6.213
-0,26%
15:44:44
11,5050
668
7.685
-0,26%
15:44:44
11,5050
509
5.856
-0,26%
15:44:44
11,5050
31
357
-0,26%
15:44:44
11,5050
65
748
-0,26%
15:44:44
11,5100
760
8.748
-0,22%
15:44:31
11,5100
437
5.030
-0,22%
15:44:31
11,5100
450
5.180
-0,22%
15:44:31
11,5100
450
5.180
-0,22%
15:44:31
11,5100
77
886
-0,22%
15:44:31
11,5100
75
863
-0,22%
15:44:31
11,5100
1.027
11.821
-0,22%
15:44:23
11,5100
126
1.450
-0,22%
15:44:23
11,5100
1.383
15.918
-0,22%
15:44:23
11,4950
87
1.000
-0,35%
15:43:12
11,4950
142
1.632
-0,35%
15:43:12
11,4950
436
5.012
-0,35%
15:43:12
11,4950
99
1.138
-0,35%
15:43:12
11,4925
1
11
-0,37%
15:43:03
11,4950
424
4.874
-0,35%
15:42:52
11,4950
96
1.104
-0,35%
15:42:52
11,4900
98
1.126
-0,39%
15:41:43
11,4900
779
8.951
-0,39%
15:40:15
11,4800
3.571
40.995
-0,48%
15:38:34
11,4800
1.633
18.747
-0,48%
15:38:34
11,4800
96
1.102
-0,48%
15:38:34
11,4800
33
379
-0,48%
15:38:34
11,4800
4
46
-0,48%
15:38:34
11,4750
96
1.102
-0,52%
15:38:07
11,4750
35
402
-0,52%
15:38:07
11,4750
713
8.182
-0,52%
15:38:01
11,4750
637
7.310
-0,52%
15:38:01
11,4850
775
8.901
-0,43%
15:37:19
11,4950
2.000
22.990
-0,35%
15:36:32
11,4900
346
3.976
-0,39%
15:36:29
11,4950
34
391
-0,35%
15:36:27
11,4950
9
103
-0,35%
15:36:20
11,4950
75
862
-0,35%
15:36:19
11,4950
56
644
-0,35%
15:36:19
11,4950
19
218
-0,35%
15:36:19
11,5000
47
541
-0,30%
15:35:55
11,5000
462
5.313
-0,30%
15:35:55
11,5000
97
1.116
-0,30%
15:35:40
11,5000
175
2.013
-0,30%
15:35:31
11,4950
953
10.955
-0,35%
15:35:30
11,5000
1.509
17.354
-0,30%
15:34:54
11,5000
915
10.523
-0,30%
15:34:54
11,5000
834
9.591
-0,30%
15:34:54
11,5000
2
23
-0,30%
15:34:54
11,5000
1
12
-0,30%
15:34:54
11,4950
1.307
15.024
-0,35%
15:34:52
11,4950
115
1.322
-0,35%
15:34:52
11,4950
96
1.104
-0,35%
15:34:05
11,4900
902
10.364
-0,39%
15:34:04
11,4900
21
241
-0,39%
15:34:04
11,4950
437
5.023
-0,35%
15:33:45
11,4950
934
10.736
-0,35%
15:33:45
11,4900
96
1.103
-0,39%
15:33:45
11,4900
98
1.126
-0,39%
15:33:45
11,4900
1.272
14.615
-0,39%
15:33:36
11,4900
534
6.136
-0,39%
15:33:36
11,4900
89
1.023
-0,39%
15:33:36
11,4900
175
2.011
-0,39%
15:33:36
11,5000
907
10.431
-0,30%
15:32:44
11,5000
438
5.037
-0,30%
15:32:44
11,5000
698
8.027
-0,30%
15:32:44
11,5000
548
6.302
-0,30%
15:32:44
11,5000
40
460
-0,30%
15:32:44
11,5000
434
4.991
-0,30%
15:32:44
11,5100
180
2.072
-0,22%
15:32:30
11,5150
244
2.810
-0,17%
15:32:00
11,5150
1.509
17.376
-0,17%
15:31:37
11,5150
1.094
12.597
-0,17%
15:31:37
11,5150
899
10.352
-0,17%
15:31:37
11,5200
96
1.106
-0,13%
15:31:37
11,5150
96
1.105
-0,17%
15:31:19
11,5200
157
1.809
-0,13%
15:31:11
11,5200
1.006
11.589
-0,13%
15:31:03
11,5200
96
1.106
-0,13%
15:31:03
11,5200
534
6.152
-0,13%
15:30:43
11,5200
496
5.714
-0,13%
15:30:43
11,5200
13
150
-0,13%
15:30:43
11,5200
260
2.995
-0,13%
15:30:43
11,5250
953
10.983
-0,09%
15:30:10
11,5250
96
1.106
-0,09%
15:30:10
11,5250
1.063
12.251
-0,09%
15:30:10
11,5300
735
8.475
-0,04%
15:29:06
11,5300
736
8.486
-0,04%
15:29:06
11,5300
96
1.107
-0,04%
15:29:06
11,5300
470
5.419
-0,04%
15:29:06
11,5350
210
2.422
0,00%
15:28:31
11,5350
250
2.884
0,00%
15:28:28
11,5350
1.259
14.523
0,00%
15:28:10
11,5350
1.509
17.406
0,00%
15:26:18
11,5350
492
5.675
0,00%
15:26:18
11,5350
1.018
11.743
0,00%
15:26:18
11,5350
242
2.791
0,00%
15:26:18
11,5350
97
1.119
0,00%
15:26:18
11,5350
751
8.663
0,00%
15:26:18
11,5350
97
1.119
0,00%
15:25:09
11,5300
1.169
13.479
-0,04%
15:24:59
11,5300
1.212
13.974
-0,04%
15:24:59
11,5300
929
10.711
-0,04%
15:24:10
11,5350
782
9.020
0,00%
15:23:50
11,5350
823
9.493
0,00%
15:23:37
11,5500
36
416
0,13%
15:21:16
11,5500
4.527
52.287
0,13%
15:21:15
11,5500
582
6.722
0,13%
15:21:15
11,5500
807
9.321
0,13%
15:21:14
11,5500
491
5.671
0,13%
15:21:14
11,5500
169
1.952
0,13%
15:21:14
11,5450
439
5.068
0,09%
15:21:14
11,5450
116
1.339
0,09%
15:21:14
11,5450
14
162
0,09%
15:21:14
11,5450
12
139
0,09%
15:20:23
11,5450
111
1.281
0,09%
15:20:23
11,5500
259
2.991
0,13%
15:19:24
11,5500
96
1.109
0,13%
15:19:24
11,5500
509
5.879
0,13%
15:19:24
11,5500
553
6.387
0,13%
15:19:24
11,5550
1.082
12.503
0,17%
15:19:15
11,5550
51
589
0,17%
15:19:15
11,5550
1
12
0,17%
15:19:15
11,5550
2
23
0,17%
15:19:15
11,5550
1
12
0,17%
15:18:45
11,5500
327
3.777
0,13%
15:17:59
11,5500
161
1.860
0,13%
15:17:59
11,5550
96
1.109
0,17%
15:17:41
11,5550
740
8.551
0,17%
15:17:07
11,5550
311
3.594
0,17%
15:17:07
11,5600
6
69
0,22%
15:16:03
11,5600
545
6.300
0,22%
15:16:02
11,5600
491
5.676
0,22%
15:16:02
11,5600
796
9.202
0,22%
15:16:02
11,5600
509
5.884
0,22%
15:16:02
11,5600
592
6.844
0,22%
15:16:02
11,5600
1.509
17.444
0,22%
15:16:02
11,5600
760
8.786
0,22%
15:16:02
11,5550
235
2.715
0,17%
15:16:02
11,5550
491
5.674
0,17%
15:16:02
11,5550
433
5.003
0,17%
15:16:02
11,5550
1.147
13.254
0,17%
15:16:02
11,5550
96
1.109
0,17%
15:16:02
11,5550
97
1.121
0,17%
15:15:12
11,5550
561
6.482
0,17%
15:13:46
11,5600
67
775
0,22%
15:13:16
11,5600
117
1.353
0,22%
15:13:16
11,5600
443
5.121
0,22%
15:13:10
11,5650
5
58
0,26%
15:13:10
11,5650
98
1.133
0,26%
15:13:10
11,5650
95
1.099
0,26%
15:13:10
11,5650
117
1.353
0,26%
15:12:50
11,5650
453
5.239
0,26%
15:12:50
11,5650
16
185
0,26%
15:12:50
11,5700
96
1.111
0,30%
15:12:38
11,5700
509
5.889
0,30%
15:12:38
11,5750
1.181
13.670
0,35%
15:12:29
11,5700
1.113
12.877
0,30%
15:12:15
11,5700
433
5.010
0,30%
15:11:15
11,5700
2.075
24.008
0,30%
15:11:15
11,5700
44
509
0,30%
15:11:15
11,5700
560
6.479
0,30%
15:11:15
11,5700
968
11.200
0,30%
15:11:15
11,5700
96
1.111
0,30%
15:11:15
11,5700
116
1.342
0,30%
15:11:15
11,5650
96
1.110
0,26%
15:09:27
11,5650
420
4.857
0,26%
15:09:27
11,5650
229
2.648
0,26%
15:09:27
11,5650
491
5.678
0,26%
15:09:03
11,5650
602
6.962
0,26%
15:09:03
11,5650
1.509
17.452
0,26%
15:09:03
11,5650
1
12
0,26%
15:09:03
11,5550
113
1.306
0,17%
15:08:13
11,5500
509
5.879
0,13%
15:07:04
11,5450
775
8.947
0,09%
15:05:55
11,5450
810
9.351
0,09%
15:05:37
11,5500
96
1.109
0,13%
15:05:32
11,5500
28
323
0,13%
15:04:40
11,5475
2.000
23.095
0,11%
15:04:10
11,5500
57
658
0,13%
15:03:33
11,5500
39
450
0,13%
15:03:20
11,5450
786
9.074
0,09%
15:03:10
11,5450
1.017
11.741
0,09%
15:03:10
11,5450
492
5.680
0,09%
15:03:10
11,5450
786
9.074
0,09%
15:03:10
11,5450
96
1.108
0,09%
15:02:49
11,5450
215
2.482
0,09%
15:02:49
11,5450
97
1.120
0,09%
15:02:30
11,5450
759
8.763
0,09%
15:02:26
11,5450
512
5.911
0,09%
15:02:26
11,5500
492
5.683
0,13%
15:01:45
11,5500
434
5.013
0,13%
15:01:45
11,5500
521
6.018
0,13%
15:01:45
11,5500
101
1.167
0,13%
15:01:45
11,5500
1.408
16.262
0,13%
15:01:45
11,5450
868
10.021
0,09%
15:01:43
11,5450
434
5.011
0,09%
15:01:43
11,5450
256
2.956
0,09%
15:01:43
11,5450
4
46
0,09%
15:01:43
11,5450
1
12
0,09%
15:01:43
11,5400
96
1.108
0,04%
15:01:39
11,5400
434
5.008
0,04%
15:01:39
11,5400
94
1.085
0,04%
15:00:52
11,5400
1.015
11.713
0,04%
15:00:36
11,5400
821
9.474
0,04%
15:00:36
11,5400
675
7.790
0,04%
15:00:36
11,5400
311
3.589
0,04%
15:00:02
11,5400
636
7.339
0,04%
15:00:02
11,5450
1.063
12.272
0,09%
14:58:59
11,5500
509
5.879
0,13%
14:58:50
11,5550
751
8.678
0,17%
14:58:48
11,5550
9
104
0,17%
14:58:48
11,5500
1
12
0,13%
14:58:48
11,5500
4.172
48.187
0,13%
14:58:48
11,5500
1.509
17.429
0,13%
14:58:48
11,5500
492
5.683
0,13%
14:58:48
11,5500
491
5.671
0,13%
14:58:48
11,5500
433
5.001
0,13%
14:58:48
11,5400
735
8.482
0,04%
14:58:47
11,5400
1.129
13.029
0,04%
14:56:12
11,5400
681
7.859
0,04%
14:55:43
11,5400
973
11.228
0,04%
14:55:43
11,5400
230
2.654
0,04%
14:55:43
11,5450
446
5.149
0,09%
14:54:26
11,5450
704
8.128
0,09%
14:54:26
11,5450
9
104
0,09%
14:54:26
11,5450
434
5.011
0,09%
14:54:26
11,5450
261
3.013
0,09%
14:54:26
11,5450
96
1.108
0,09%
14:54:26
11,5450
1
12
0,09%
14:54:26
11,5450
300
3.464
0,09%
14:52:09
11,5500
1.844
21.298
0,13%
14:51:39
11,5500
152
1.756
0,13%
14:51:39
11,5500
26
300
0,13%
14:51:39
11,5550
542
6.263
0,17%
14:50:25
11,5550
202
2.334
0,17%
14:50:25
11,5550
275
3.178
0,17%
14:50:25
11,5550
51
589
0,17%
14:50:25
11,5550
159
1.837
0,17%
14:50:25
11,5550
2.995
34.607
0,17%
14:49:14
11,5600
169
1.954
0,22%
14:48:00
11,5650
737
8.523
0,26%
14:47:09
11,5650
541
6.257
0,26%
14:47:07
11,5700
401
4.640
0,30%
14:47:02
11,5700
491
5.681
0,30%
14:47:02
11,5700
737
8.527
0,30%
14:47:02
11,5700
1.509
17.459
0,30%
14:47:02
11,5700
172
1.990
0,30%
14:47:02
11,5700
445
5.149
0,30%
14:47:02
11,5650
1
12
0,26%
14:47:01
11,5650
527
6.095
0,26%
14:47:01
11,5650
659
7.621
0,26%
14:47:01
11,5650
254
2.938
0,26%
14:47:01
11,5650
140
1.619
0,26%
14:47:01
11,5650
773
8.940
0,26%
14:47:01
11,5650
170
1.966
0,26%
14:46:53
11,5600
765
8.843
0,22%
14:44:51
11,5600
989
11.433
0,22%
14:44:51
11,5600
26
301
0,22%
14:43:15
11,5500
557
6.433
0,13%
14:42:49
11,5500
774
8.940
0,13%
14:42:49
11,5550
214
2.473
0,17%
14:42:49
11,5600
124
1.433
0,22%
14:41:40
11,5600
63
728
0,22%
14:41:40
11,5600
762
8.809
0,22%
14:41:05
11,5600
96
1.110
0,22%
14:41:05
11,5600
96
1.110
0,22%
14:40:31
11,5600
96
1.110
0,22%
14:40:02
11,5650
1.194
13.809
0,26%
14:40:02
11,5600
22
254
0,22%
14:40:01
11,5600
1.085
12.543
0,22%
14:39:26
11,5600
491
5.676
0,22%
14:39:26
11,5600
1.509
17.444
0,22%
14:39:26
11,5600
1.203
13.907
0,22%
14:39:26
11,5600
730
8.439
0,22%
14:39:26
11,5550
1.083
12.514
0,17%
14:38:24
11,5550
556
6.425
0,17%
14:38:24
11,5550
224
2.588
0,17%
14:38:24
11,5550
505
5.835
0,17%
14:37:03
11,5550
800
9.244
0,17%
14:37:02
11,5500
742
8.570
0,13%
14:35:15
11,5500
954
11.019
0,13%
14:35:15
11,5500
500
5.775
0,13%
14:35:14
11,5500
491
5.671
0,13%
14:35:14
11,5500
433
5.001
0,13%
14:35:14
11,5500
730
8.432
0,13%
14:35:14
11,5500
25
289
0,13%
14:34:38
11,5500
493
5.694
0,13%
14:34:33
11,5500
762
8.801
0,13%
14:34:33
11,5600
96
1.110
0,22%
14:33:15
11,5550
12
139
0,17%
14:33:00
11,5550
225
2.600
0,17%
14:33:00
11,5550
517
5.974
0,17%
14:33:00
11,5550
32
370
0,17%
14:33:00
11,5600
789
9.121
0,22%
14:32:22
11,5600
96
1.110
0,22%
14:32:00
11,5500
433
5.001
0,13%
14:31:43
11,5500
96
1.109
0,13%
14:31:43
11,5450
3
35
0,09%
14:31:07
11,5450
74
854
0,09%
14:31:03
11,5450
33
381
0,09%
14:31:03
11,5450
66
762
0,09%
14:31:03
11,5550
993
11.474
0,17%
14:30:42
11,5550
812
9.383
0,17%
14:30:42
11,5550
428
4.946
0,17%
14:30:42
11,5600
450
5.202
0,22%
14:30:42
11,5600
1
12
0,22%
14:30:42
11,5600
177
2.046
0,22%
14:30:31
11,5600
19
220
0,22%
14:30:31
11,5600
29
335
0,22%
14:30:31
11,5600
450
5.202
0,22%
14:30:01
11,5600
449
5.190
0,22%
14:30:01
11,5650
450
5.204
0,26%
14:30:01
11,5600
1
12
0,22%
14:30:01
11,5650
450
5.204
0,26%
14:30:01
11,5650
766
8.859
0,26%
14:30:01
11,5600
450
5.202
0,22%
14:30:01
11,5500
450
5.198
0,13%
14:30:01
11,5600
1.269
14.670
0,22%
14:30:01
11,5600
9.026
104.341
0,22%
14:30:01
11,5600
450
5.202
0,22%
14:30:01
11,5550
450
5.200
0,17%
14:30:01
11,5550
800
9.244
0,17%
14:30:01
11,5500
756
8.732
0,13%
14:29:31
11,5500
759
8.766
0,13%
14:29:31
11,5500
759
8.766
0,13%
14:29:31
11,5500
1.471
16.990
0,13%
14:29:31
11,5500
625
7.219
0,13%
14:29:31
11,5500
450
5.198
0,13%
14:29:31
11,5500
522
6.029
0,13%
14:29:31
11,5500
737
8.512
0,13%
14:29:31
11,5500
396
4.574
0,13%
14:29:31
11,5550
1.000
11.555
0,17%
14:29:20
11,5550
63
728
0,17%
14:26:29
11,5600
5
58
0,22%
14:26:14
11,5550
616
7.118
0,17%
14:26:01
11,5550
1.187
13.716
0,17%
14:26:01
11,5550
29
335
0,17%
14:26:01
11,5550
768
8.874
0,17%
14:24:30
11,5550
106
1.225
0,17%
14:24:24
11,5550
174
2.011
0,17%
14:24:24
11,5550
450
5.200
0,17%
14:24:24
11,5550
975
11.266
0,17%
14:23:46
11,5550
286
3.305
0,17%
14:23:46
11,5550
789
9.117
0,17%
14:23:46
11,5600
2.669
30.854
0,22%
14:23:35
11,5600
578
6.682
0,22%
14:22:25
11,5650
1.630
18.851
0,26%
14:20:58
11,5650
491
5.678
0,26%
14:20:58
11,5650
1.106
12.791
0,26%
14:20:58
11,5650
96
1.110
0,26%
14:20:58
11,5650
787
9.102
0,26%
14:20:58
11,5650
161
1.862
0,26%
14:19:44
11,5600
967
11.179
0,22%
14:18:18
11,5600
302
3.491
0,22%
14:18:18
11,5600
2
23
0,22%
14:17:33
11,5550
598
6.910
0,17%
14:17:11
11,5600
827
9.560
0,22%
14:15:19
11,5600
1.256
14.519
0,22%
14:15:19
11,5550
10
116
0,17%
14:14:44
11,5550
598
6.910
0,17%
14:13:49
11,5600
223
2.578
0,22%
14:13:34
11,5600
252
2.913
0,22%
14:13:34
11,5600
8
92
0,22%
14:13:34
11,5600
423
4.890
0,22%
14:13:34
11,5650
1.245
14.398
0,26%
14:13:09
11,5650
31
359
0,26%
14:13:09
11,5650
711
8.223
0,26%
14:13:09
11,5650
51
590
0,26%
14:13:09
11,5650
52
601
0,26%
14:13:09
11,5700
96
1.111
0,30%
14:13:03
11,5700
641
7.416
0,30%
14:13:03
11,5800
745
8.627
0,39%
14:12:07
11,5800
77
892
0,39%
14:12:00
11,5800
3.860
44.699
0,39%
14:12:00
11,5750
109
1.262
0,35%
14:10:42
11,5800
800
9.264
0,39%
14:10:38
11,5800
530
6.137
0,39%
14:09:57
11,5800
433
5.014
0,39%
14:09:57
11,5800
679
7.863
0,39%
14:09:57
11,5800
78
903
0,39%
14:09:57
11,5850
600
6.951
0,43%
14:09:46
11,5850
195
2.259
0,43%
14:09:46
11,5850
95
1.101
0,43%
14:09:45
11,5800
96
1.112
0,39%
14:08:54
11,5800
9
104
0,39%
14:08:54
11,5800
2.358
27.306
0,39%
14:08:09
11,5800
1.509
17.474
0,39%
14:05:45
11,5800
730
8.453
0,39%
14:05:45
11,5800
74
857
0,39%
14:05:45
11,5800
483
5.593
0,39%
14:05:45
11,5800
29
336
0,39%
14:05:45
11,5900
143
1.657
0,48%
14:01:34
11,5750
230
2.662
0,35%
14:00:20
11,5750
1.509
17.467
0,35%
14:00:20
11,5750
95
1.100
0,35%
14:00:20
11,5750
31
359
0,35%
14:00:20
11,5750
28
324
0,35%
14:00:20
11,5800
98
1.135
0,39%
13:59:56
11,5800
490
5.674
0,39%
13:59:56
11,5800
1.178
13.641
0,39%
13:59:56
11,5800
260
3.011
0,39%
13:59:56
11,5850
200
2.317
0,43%
13:59:29
11,5800
47
544
0,39%
13:58:51
11,5800
225
2.606
0,39%
13:58:46
11,5800
139
1.610
0,39%
13:58:46
11,5800
100
1.158
0,39%
13:58:16
11,5750
98
1.134
0,35%
13:57:27
11,5750
356
4.121
0,35%
13:57:16
11,5750
550
6.366
0,35%
13:56:21
11,5750
579
6.702
0,35%
13:55:43
11,5750
258
2.986
0,35%
13:55:43
11,5750
506
5.857
0,35%
13:55:43
11,5800
183
2.119
0,39%
13:55:28
11,5750
1.509
17.467
0,35%
13:55:28
11,5750
433
5.012
0,35%
13:55:28
11,5750
351
4.063
0,35%
13:55:28
11,5750
490
5.672
0,35%
13:55:28
11,5750
638
7.385
0,35%
13:55:28
11,5750
11
127
0,35%
13:55:28
11,5750
2.243
25.963
0,35%
13:54:12
11,5750
9
104
0,35%
13:54:12
11,5750
502
5.811
0,35%
13:53:50
11,5750
223
2.581
0,35%
13:53:50
11,5750
598
6.922
0,35%
13:53:50
11,5750
29
336
0,35%
13:51:36
11,5750
967
11.193
0,35%
13:51:36
11,5750
96
1.111
0,35%
13:51:36
11,5750
490
5.672
0,35%
13:51:36
11,5750
1.955
22.629
0,35%
13:51:36
11,5750
662
7.663
0,35%
13:51:36
11,5750
1.000
11.575
0,35%
13:51:23
11,5800
648
7.504
0,39%
13:51:12
11,5800
28
324
0,39%
13:51:12
11,5800
85
984
0,39%
13:51:11
11,5800
9
104
0,39%
13:51:08
11,5800
200
2.316
0,39%
13:50:55
11,5750
139
1.609
0,35%
13:50:28
11,5750
433
5.012
0,35%
13:49:25
11,5750
96
1.111
0,35%
13:49:25
11,5750
240
2.778
0,35%
13:49:25
11,5750
193
2.234
0,35%
13:48:39
11,5750
154
1.783
0,35%
13:48:39
11,5750
132
1.528
0,35%
13:48:39
11,5750
164
1.898
0,35%
13:48:39
11,5750
450
5.209
0,35%
13:48:39
11,5800
1.191
13.792
0,39%
13:48:28
11,5800
965
11.175
0,39%
13:48:28
11,5800
99
1.146
0,39%
13:48:28
11,5800
430
4.979
0,39%
13:48:28
11,5750
613
7.095
0,35%
13:47:01
11,5800
641
7.423
0,39%
13:46:44
11,5800
11
127
0,39%
13:46:34
11,5800
85
984
0,39%
13:46:34
11,5800
235
2.721
0,39%
13:46:34
11,5800
549
6.357
0,39%
13:46:34
11,5800
183
2.119
0,39%
13:46:34
11,5800
94
1.089
0,39%
13:46:34
11,5800
90
1.042
0,39%
13:46:34
11,5800
560
6.485
0,39%
13:46:34
11,5800
455
5.269
0,39%
13:46:34
11,5800
27
313
0,39%
13:44:13
11,5750
1.062
12.293
0,35%
13:44:13
11,5650
400
4.626
0,26%
13:41:21
11,5700
1.033
11.952
0,30%
13:40:00
11,5700
47
544
0,30%
13:40:00
11,5700
527
6.097
0,30%
13:39:45
11,5650
1.054
12.190
0,26%
13:39:43
11,5650
490
5.667
0,26%
13:39:42
11,5650
193
2.232
0,26%
13:39:42
11,5650
119
1.376
0,26%
13:39:42
11,5650
675
7.806
0,26%
13:39:42
11,5700
42
486
0,30%
13:39:42
11,5700
28
324
0,30%
13:39:42
11,5700
450
5.207
0,30%
13:39:42
11,5700
9
104
0,30%
13:39:34
11,5700
61
706
0,30%
13:39:34
11,5700
375
4.339
0,30%
13:39:34
11,5700
75
868
0,30%
13:39:34
11,5650
1.220
14.109
0,26%
13:36:20
11,5700
1.029
11.906
0,30%
13:35:56
11,5700
107
1.238
0,30%
13:35:56
11,5750
11
127
0,35%
13:35:05
11,5750
129
1.493
0,35%
13:35:05
11,5750
841
9.735
0,35%
13:33:15
11,5750
884
10.232
0,35%
13:33:15
11,5750
9
104
0,35%
13:32:37
11,5750
30
347
0,35%
13:31:15
11,5750
2.143
24.805
0,35%
13:31:00
11,5750
673
7.790
0,35%
13:31:00
11,5750
92
1.065
0,35%
13:30:59
11,5650
123
1.422
0,26%
13:28:09
11,5650
1.440
16.654
0,26%
13:28:09
11,5600
396
4.578
0,22%
13:27:33
11,5600
245
2.832
0,22%
13:27:33
11,5600
1.164
13.456
0,22%
13:27:33
11,5600
505
5.838
0,22%
13:27:33
11,5550
159
1.837
0,17%
13:26:44
11,5550
672
7.765
0,17%
13:24:51
11,5550
2.462
28.448
0,17%
13:24:51
11,5550
1.132
13.080
0,17%
13:24:51
11,5550
433
5.003
0,17%
13:24:50
11,5550
160
1.849
0,17%
13:24:50
11,5550
290
3.351
0,17%
13:24:50
11,5550
491
5.674
0,17%
13:24:50
11,5550
785
9.071
0,17%
13:24:50
11,5550
499
5.766
0,17%
13:24:50
11,5550
225
2.600
0,17%
13:24:50
11,5450
17
196
0,09%
13:24:19
11,5450
108
1.247
0,09%
13:24:19
11,5450
1.132
13.069
0,09%
13:24:15
11,5450
506
5.842
0,09%
13:24:15
11,5500
50
578
0,13%
13:24:14
11,5500
450
5.198
0,13%
13:24:14
11,5500
177
2.044
0,13%
13:24:14
11,5500
491
5.671
0,13%
13:24:14
11,5500
500
5.775
0,13%
13:24:14
11,5500
1.509
17.429
0,13%
13:24:14
11,5550
395
4.564
0,17%
13:24:14
11,5550
105
1.213
0,17%
13:24:14
11,5550
1.509
17.436
0,17%
13:24:14
11,5550
881
10.180
0,17%
13:24:14
11,5550
97
1.121
0,17%
13:24:14
11,5550
87
1.005
0,17%
13:24:14
11,5550
491
5.674
0,17%
13:24:14
11,5550
429
4.957
0,17%
13:24:14
11,5550
62
716
0,17%
13:24:14
11,5550
163
1.883
0,17%
13:24:14
11,5550
1.346
15.553
0,17%
13:24:14
11,5600
98
1.133
0,22%
13:22:59
11,5600
64
740
0,22%
13:22:59
11,5600
195
2.254
0,22%
13:22:53
11,5550
641
7.407
0,17%
13:22:49
11,5550
1.000
11.555
0,17%
13:22:49
11,5550
656
7.580
0,17%
13:22:49
11,5500
77
889
0,13%
13:21:52
11,5550
299
3.455
0,17%
13:19:38
11,5550
677
7.823
0,17%
13:19:38
11,5550
2.135
24.670
0,17%
13:19:38
11,5550
96
1.109
0,17%
13:19:38
11,5500
132
1.525
0,13%
13:19:25
11,5550
561
6.482
0,17%
13:19:24
11,5550
96
1.109
0,17%
13:16:09
11,5550
9
104
0,17%
13:15:31
11,5550
145
1.675
0,17%
13:15:31
11,5600
193
2.231
0,22%
13:12:50
11,5600
565
6.531
0,22%
13:12:50
11,5600
98
1.133
0,22%
13:12:50
11,5600
5.580
64.505
0,22%
13:12:50
11,5600
207
2.393
0,22%
13:12:50
11,5600
3.024
34.957
0,22%
13:12:50
11,5625
2.233
25.819
0,24%
13:12:50
11,5650
1.233
14.260
0,26%
13:12:04
11,5650
989
11.438
0,26%
13:12:04
11,5650
509
5.887
0,26%
13:12:04
11,5700
490
5.669
0,30%
13:11:45
11,5700
514
5.947
0,30%
13:11:45
11,5700
513
5.935
0,30%
13:11:45
11,5700
576
6.664
0,30%
13:11:45
11,5700
692
8.006
0,30%
13:11:45
11,5700
656
7.590
0,30%
13:11:45
11,5750
58
671
0,35%
13:11:10
11,5750
56
648
0,35%
13:11:10
11,5750
596
6.899
0,35%
13:11:10
11,5750
462
5.348
0,35%
13:11:10
11,5750
500
5.788
0,35%
13:08:35
11,5750
658
7.616
0,35%
13:07:49
11,5750
666
7.709
0,35%
13:07:49
11,5750
162
1.875
0,35%
13:07:49
11,5750
777
8.994
0,35%
13:07:49
11,5800
432
5.003
0,39%
13:07:29
11,5850
357
4.136
0,43%
13:05:41
11,5850
55
637
0,43%
13:05:41
11,5850
1.089
12.616
0,43%
13:05:19
11,5850
432
5.005
0,43%
13:05:19
11,5850
635
7.356
0,43%
13:05:19
11,5850
5.795
67.135
0,43%
13:05:19
11,5850
25.033
290.007
0,43%
13:05:19
11,5800
8.790
101.788
0,39%
13:05:19
11,5800
500
5.790
0,39%
13:05:19
11,5800
684
7.921
0,39%
13:05:19
11,5800
1.556
18.018
0,39%
13:05:19
11,5800
2.012
23.299
0,39%
13:05:19
11,5800
95
1.100
0,39%
13:05:19
11,5800
242
2.802
0,39%
13:05:06
11,5850
308
3.568
0,43%
13:04:30
11,5850
820
9.500
0,43%
13:04:23
11,5850
680
7.878
0,43%
13:04:23
11,5750
16
185
0,35%
13:03:14
11,5750
59
683
0,35%
13:03:12
11,5700
9
104
0,30%
13:02:45
11,5700
500
5.785
0,30%
13:02:45
11,5700
97
1.122
0,30%
13:02:45
11,5675
1.500
17.351
0,28%
13:01:57
11,5700
122
1.412
0,30%
13:01:45
11,5650
1.170
13.531
0,26%
13:01:09
11,5650
29
335
0,26%
13:01:09
11,5650
8
93
0,26%
13:01:09
11,5650
96
1.110
0,26%
13:00:39
11,5650
9
104
0,26%
13:00:39
11,5650
433
5.008
0,26%
13:00:39
11,5600
509
5.884
0,22%
12:59:22
11,5600
96
1.110
0,22%
12:59:22
11,5600
433
5.005
0,22%
12:59:22
11,5600
230
2.659
0,22%
12:58:22
11,5550
96
1.109
0,17%
12:57:55
11,5500
87
1.005
0,13%
12:56:17
11,5500
44
508
0,13%
12:56:17
11,5500
43
497
0,13%
12:56:17
11,5500
1.217
14.056
0,13%
12:55:30
11,5500
433
5.001
0,13%
12:55:30
11,5450
300
3.464
0,09%
12:54:43
11,5450
318
3.671
0,09%
12:54:43
11,5450
185
2.136
0,09%
12:54:43
11,5500
665
7.681
0,13%
12:54:33
11,5500
651
7.519
0,13%
12:54:33
11,5500
1.397
16.135
0,13%
12:54:33
11,5600
430
4.971
0,22%
12:53:33
11,5550
640
7.395
0,17%
12:53:12
11,5550
321
3.709
0,17%
12:53:12
11,5600
96
1.110
0,22%
12:53:12
11,5600
1.061
12.265
0,22%
12:53:12
11,5600
217
2.509
0,22%
12:52:40
11,5600
433
5.005
0,22%
12:52:38
11,5600
2.160
24.970
0,22%
12:51:09
11,5600
680
7.861
0,22%
12:51:09
11,5600
372
4.300
0,22%
12:51:09
11,5600
3.268
37.778
0,22%
12:51:09
11,5600
300
3.468
0,22%
12:48:44
11,5600
96
1.110
0,22%
12:48:44
11,5600
902
10.427
0,22%
12:48:44
11,5650
19
220
0,26%
12:48:05
11,5650
117
1.353
0,26%
12:48:05
11,5650
854
9.877
0,26%
12:48:05
11,5650
46
532
0,26%
12:48:05
11,5700
686
7.937
0,30%
12:45:01
11,5700
40
463
0,30%
12:45:01
11,5700
1.018
11.778
0,30%
12:45:01
11,5700
343
3.969
0,30%
12:45:01
11,5700
250
2.893
0,30%
12:43:38
11,5700
143
1.655
0,30%
12:42:19
11,5700
594
6.873
0,30%
12:41:50
11,5700
410
4.744
0,30%
12:41:50
11,5700
75
868
0,30%
12:41:50
11,5750
98
1.134
0,35%
12:41:21
11,5750
142
1.644
0,35%
12:41:21
11,5750
891
10.313
0,35%
12:41:05
11,5750
400
4.630
0,35%
12:41:05
11,5750
326
3.773
0,35%
12:41:05
11,5750
170
1.968
0,35%
12:41:05
11,5800
787
9.113
0,39%
12:40:22
11,5800
1.300
15.054
0,39%
12:40:22
11,5800
129
1.494
0,39%
12:40:22
11,5800
95
1.100
0,39%
12:40:22
11,5800
637
7.376
0,39%
12:40:22
11,5800
3.052
35.342
0,39%
12:40:22
11,5800
483
5.593
0,39%
12:39:28
11,5800
36
417
0,39%
12:39:28
11,5800
35
405
0,39%
12:39:28
11,5800
331
3.833
0,39%
12:39:17
11,5750
229
2.651
0,35%
12:37:08
11,5750
233
2.697
0,35%
12:37:08
11,5800
94
1.089
0,39%
12:36:01
11,5800
665
7.701
0,39%
12:35:01
11,5800
11
127
0,39%
12:35:01
11,5800
76
880
0,39%
12:35:01
11,5800
98
1.135
0,39%
12:35:01
11,5800
2.528
29.274
0,39%
12:35:01
11,5800
260
3.011
0,39%
12:35:01
11,5800
260
3.011
0,39%
12:35:01
11,5800
1.162
13.456
0,39%
12:35:01
11,5800
723
8.372
0,39%
12:35:01
11,5800
449
5.199
0,39%
12:34:29
11,5750
39
451
0,35%
12:32:05
11,5750
766
8.866
0,35%
12:32:05
11,5750
68
787
0,35%
12:32:05
11,5725
540
6.249
0,33%
12:30:55
11,5700
96
1.111
0,30%
12:29:40
11,5700
9
104
0,30%
12:29:40
11,5700
230
2.661
0,30%
12:29:40
11,5700
433
5.010
0,30%
12:29:40
11,5700
681
7.879
0,30%
12:29:40
11,5700
97
1.122
0,30%
12:29:40
11,5650
571
6.604
0,26%
12:26:43
11,5650
9
104
0,26%
12:26:43
11,5600
780
9.017
0,22%
12:26:02
11,5600
150
1.734
0,22%
12:26:02
11,5550
575
6.644
0,17%
12:25:15
11,5550
510
5.893
0,17%
12:24:28
11,5550
1.136
13.126
0,17%
12:24:28
11,5600
315
3.641
0,22%
12:23:41
11,5600
739
8.543
0,22%
12:23:18
11,5600
36
416
0,22%
12:22:57
11,5550
433
5.003
0,17%
12:21:11
11,5500
415
4.793
0,13%
12:21:10
11,5500
450
5.198
0,13%
12:21:10
11,5450
100
1.155
0,09%
12:20:04
11,5450
692
7.989
0,09%
12:18:54
11,5450
96
1.108
0,09%
12:18:54
11,5450
770
8.890
0,09%
12:18:54
11,5450
434
5.011
0,09%
12:18:54
11,5400
1.311
15.129
0,04%
12:18:17
11,5400
9
104
0,04%
12:18:17
11,5400
663
7.651
0,04%
12:17:05
11,5400
2.338
26.981
0,04%
12:17:05
11,5400
866
9.994
0,04%
12:17:01
11,5400
180
2.077
0,04%
12:17:01
11,5400
303
3.497
0,04%
12:17:01
11,5400
219
2.527
0,04%
12:17:01
11,5450
500
5.773
0,09%
12:15:48
11,5450
606
6.996
0,09%
12:15:04
11,5400
506
5.839
0,04%
12:13:54
11,5400
146
1.685
0,04%
12:13:54
11,5400
965
11.136
0,04%
12:13:53
11,5400
488
5.632
0,04%
12:13:53
11,5400
200
2.308
0,04%
12:13:07
11,5450
2.187
25.249
0,09%
12:12:34
11,5450
1.044
12.053
0,09%
12:10:37
11,5450
151
1.743
0,09%
12:10:37
11,5450
870
10.044
0,09%
12:10:37
11,5450
417
4.814
0,09%
12:10:37
11,5450
417
4.814
0,09%
12:10:37
11,5400
96
1.108
0,04%
12:09:30
11,5400
434
5.008
0,04%
12:09:30
11,5400
82
946
0,04%
12:09:30
11,5400
99
1.142
0,04%
12:09:30
11,5400
390
4.501
0,04%
12:09:16
11,5350
151
1.742
0,00%
12:09:00
11,5350
200
2.307
0,00%
12:09:00
11,5350
1.297
14.961
0,00%
12:09:00
11,5350
200
2.307
0,00%
12:09:00
11,5400
9
104
0,04%
12:08:26
11,5400
296
3.416
0,04%
12:08:26
11,5400
149
1.719
0,04%
12:08:26
11,5400
96
1.108
0,04%
12:08:26
11,5400
434
5.008
0,04%
12:08:26
11,5400
693
7.997
0,04%
12:08:26
11,5400
1.082
12.486
0,04%
12:08:21
11,5400
64
739
0,04%
12:08:21
11,5400
1.000
11.540
0,04%
12:08:21
11,5400
85
981
0,04%
12:08:21
11,5425
50
577
0,07%
12:07:06
11,5450
504
5.819
0,09%
12:04:43
11,5450
96
1.108
0,09%
12:04:43
11,5450
5
58
0,09%
12:04:43
11,5400
10
115
0,04%
12:04:38
11,5450
400
4.618
0,09%
12:03:56
11,5450
1.793
20.700
0,09%
12:03:52
11,5450
1.015
11.718
0,09%
12:03:52
11,5450
6
69
0,09%
12:03:52
11,5500
400
4.620
0,13%
12:03:38
11,5500
935
10.799
0,13%
12:03:38
11,5550
259
2.993
0,17%
12:01:33
11,5550
1.144
13.219
0,17%
12:01:13
11,5600
476
5.503
0,22%
12:00:40
11,5600
689
7.965
0,22%
12:00:40
11,5600
61
705
0,22%
12:00:40
11,5600
491
5.676
0,22%
12:00:33
11,5600
684
7.907
0,22%
12:00:33
11,5600
323
3.734
0,22%
12:00:33
11,5600
119
1.376
0,22%
12:00:33
11,5650
433
5.008
0,26%
11:59:43
11,5650
217
2.510
0,26%
11:59:43
11,5650
216
2.498
0,26%
11:59:43
11,5650
9
104
0,26%
11:59:43
11,5650
1.666
19.267
0,26%
11:59:33
11,5650
96
1.110
0,26%
11:59:33
11,5650
96
1.110
0,26%
11:59:01
11,5650
368
4.256
0,26%
11:59:01
11,5650
452
5.227
0,26%
11:59:01
11,5650
51
590
0,26%
11:59:01
11,5650
26
301
0,26%
11:59:01
11,5650
25
289
0,26%
11:59:01
11,5750
520
6.019
0,35%
11:58:45
11,5700
96
1.111
0,30%
11:58:27
11,5700
332
3.841
0,30%
11:58:27
11,5700
96
1.111
0,30%
11:57:59
11,5700
139
1.608
0,30%
11:57:27
11,5700
349
4.038
0,30%
11:57:15
11,5750
1.485
17.189
0,35%
11:57:13
11,5750
490
5.672
0,35%
11:57:13
11,5750
713
8.253
0,35%
11:57:13
11,5750
286
3.310
0,35%
11:57:13
11,5800
95
1.100
0,39%
11:57:13
11,5800
666
7.712
0,39%
11:57:13
11,5800
509
5.894
0,39%
11:57:13
11,5800
1.666
19.292
0,39%
11:57:13
11,5850
96
1.112
0,43%
11:56:55
11,5850
98
1.135
0,43%
11:56:41
11,5850
440
5.097
0,43%
11:56:41
11,5850
868
10.056
0,43%
11:55:07
11,5850
279
3.232
0,43%
11:55:07
11,5850
450
5.213
0,43%
11:55:07
11,5850
450
5.213
0,43%
11:55:07
11,5850
450
5.213
0,43%
11:55:07
11,5800
10
116
0,39%
11:54:05
11,5800
764
8.847
0,39%
11:54:05
11,5800
747
8.650
0,39%
11:54:05
11,5750
652
7.547
0,35%
11:52:57
11,5750
432
5.000
0,35%
11:52:57
11,5700
729
8.435
0,30%
11:51:56
11,5650
96
1.110
0,26%
11:50:49
11,5650
433
5.008
0,26%
11:50:49
11,5650
70
810
0,26%
11:50:39
11,5600
491
5.676
0,22%
11:50:21
11,5600
9
104
0,22%
11:50:21
11,5600
96
1.110
0,22%
11:50:21
11,5600
631
7.294
0,22%
11:50:21
11,5600
1.363
15.756
0,22%
11:50:21
11,5600
433
5.005
0,22%
11:50:21
11,5550
1.363
15.749
0,17%
11:50:15
11,5550
1.203
13.901
0,17%
11:50:15
11,5550
62
716
0,17%
11:50:15
11,5550
643
7.430
0,17%
11:50:15
11,5600
2.668
30.842
0,22%
11:50:15
11,5600
99
1.144
0,22%
11:50:15
11,5600
100
1.156
0,22%
11:50:15
11,5600
4
46
0,22%
11:50:15
11,5600
1.363
15.756
0,22%
11:45:58
11,5600
491
5.676
0,22%
11:45:58
11,5600
667
7.711
0,22%
11:45:58
11,5600
1.100
12.716
0,22%
11:45:58
11,5450
35
404
0,09%
11:45:04
11,5450
492
5.680
0,09%
11:45:04
11,5450
646
7.458
0,09%
11:45:04
11,5450
9
104
0,09%
11:45:04
11,5450
15
173
0,09%
11:45:04
11,5450
97
1.120
0,09%
11:45:04
11,5450
581
6.708
0,09%
11:45:04
11,5450
636
7.343
0,09%
11:45:04
11,5400
306
3.531
0,04%
11:43:51
11,5400
106
1.223
0,04%
11:43:37
11,5400
96
1.108
0,04%
11:43:37
11,5400
634
7.316
0,04%
11:43:37
11,5400
1.002
11.563
0,04%
11:43:37
11,5400
645
7.443
0,04%
11:41:41
11,5400
1.193
13.767
0,04%
11:41:41
11,5400
450
5.193
0,04%
11:41:41
11,5400
193
2.227
0,04%
11:41:41
11,5400
110
1.269
0,04%
11:41:41
11,5400
854
9.855
0,04%
11:41:41
11,5400
491
5.666
0,04%
11:41:41
11,5400
658
7.593
0,04%
11:41:41
11,5450
117
1.351
0,09%
11:41:40
11,5450
437
5.045
0,09%
11:41:40
11,5500
684
7.900
0,13%
11:40:56
11,5500
1.271
14.680
0,13%
11:40:56
11,5500
96
1.109
0,13%
11:40:56
11,5500
643
7.427
0,13%
11:40:56
11,5450
2.028
23.413
0,09%
11:39:43
11,5450
570
6.581
0,09%
11:39:43
11,5450
3.165
36.540
0,09%
11:39:43
11,5500
976
11.273
0,13%
11:39:32
11,5550
2.235
25.825
0,17%
11:38:28
11,5550
689
7.961
0,17%
11:38:12
11,5550
850
9.822
0,17%
11:38:12
11,5550
157
1.814
0,17%
11:38:12
11,5500
96
1.109
0,13%
11:37:27
11,5500
538
6.214
0,13%
11:36:54
11,5500
96
1.109
0,13%
11:35:38
11,5500
700
8.085
0,13%
11:35:38
11,5500
139
1.605
0,13%
11:35:38
11,5500
196
2.264
0,13%
11:35:38
11,5500
850
9.818
0,13%
11:35:38
11,5550
97
1.121
0,17%
11:35:10
11,5550
200
2.311
0,17%
11:35:10
11,5600
491
5.676
0,22%
11:34:56
11,5600
214
2.474
0,22%
11:34:56
11,5600
125
1.445
0,22%
11:34:56
11,5650
636
7.355
0,26%
11:34:54
11,5650
637
7.367
0,26%
11:34:50
11,5650
23
266
0,26%
11:34:50
11,5650
603
6.974
0,26%
11:34:47
11,5650
490
5.667
0,26%
11:34:47
11,5650
1.355
15.671
0,26%
11:34:47
11,5700
659
7.625
0,30%
11:34:47
11,5700
490
5.669
0,30%
11:34:47
11,5700
1.363
15.770
0,30%
11:34:47
11,5700
693
8.018
0,30%
11:34:47
11,5650
933
10.790
0,26%
11:34:44
11,5650
490
5.667
0,26%
11:34:44
11,5650
641
7.413
0,26%
11:34:44
11,5650
491
5.678
0,26%
11:34:44
11,5650
521
6.025
0,26%
11:34:44
11,5700
18
208
0,30%
11:34:44
11,5700
436
5.045
0,30%
11:34:44
11,5700
1.363
15.770
0,30%
11:34:44
11,5700
1.363
15.770
0,30%
11:34:44
11,5700
490
5.669
0,30%
11:34:44
11,5700
1.250
14.463
0,30%
11:34:44
11,5700
684
7.914
0,30%
11:34:44
11,5700
532
6.155
0,30%
11:34:44
11,5750
667
7.721
0,35%
11:34:44
11,5750
17
197
0,35%
11:34:44
11,5775
80
926
0,37%
11:34:42
11,5750
490
5.672
0,35%
11:34:41
11,5750
297
3.438
0,35%
11:34:41
11,5750
339
3.924
0,35%
11:34:41
11,5800
504
5.836
0,39%
11:34:41
11,5800
687
7.955
0,39%
11:34:41
11,5800
30
347
0,39%
11:34:41
11,5800
28
324
0,39%
11:34:41
11,5850
106
1.228
0,43%
11:34:40
11,5800
450
5.211
0,39%
11:34:40
11,5750
1.749
20.245
0,35%
11:34:40
11,5750
665
7.697
0,35%
11:34:40
11,5750
1.766
20.441
0,35%
11:34:40
11,5800
634
7.342
0,39%
11:34:40
11,5850
208
2.410
0,43%
11:34:40
11,5800
3.796
43.958
0,39%
11:34:40
11,5800
2.322
26.889
0,39%
11:34:40
11,5800
466
5.396
0,39%
11:34:40
11,5800
72.666
841.472
0,39%
11:34:40
11,5800
450
5.211
0,39%
11:34:39
11,5800
572
6.624
0,39%
11:34:39
11,5800
13.312
154.153
0,39%
11:34:39
11,5800
40
463
0,39%
11:34:39
11,5800
1.000
11.580
0,39%
11:34:39
11,5750
96
1.111
0,35%
11:34:38
11,5750
490
5.672
0,35%
11:34:38
11,5750
810
9.376
0,35%
11:34:38
11,5750
1.363
15.777
0,35%
11:34:38
11,5750
9.359
108.330
0,35%
11:34:38
11,5750
641
7.420
0,35%
11:34:38
11,5750
34
394
0,35%
11:34:38
11,5750
399
4.618
0,35%
11:34:38
11,5750
692
8.010
0,35%
11:34:38
11,5750
650
7.524
0,35%
11:33:49
11,5650
100
1.157
0,26%
11:32:35
11,5750
681
7.883
0,35%
11:32:05
11,5750
9
104
0,35%
11:32:05
11,5700
433
5.010
0,30%
11:31:14
11,5700
1.090
12.611
0,30%
11:31:14
11,5700
635
7.347
0,30%
11:31:14
11,5750
64
741
0,35%
11:30:47
11,5750
307
3.554
0,35%
11:30:40
11,5700
821
9.499
0,30%
11:30:18
11,5700
4.300
49.751
0,30%
11:30:18
11,5700
96
1.111
0,30%
11:30:18
11,5700
691
7.995
0,30%
11:30:18
11,5750
96
1.111
0,35%
11:28:58
11,5750
631
7.304
0,35%
11:28:58
11,5750
1.322
15.302
0,35%
11:28:43
11,5750
24
278
0,35%
11:28:43
11,5750
487
5.637
0,35%
11:28:43
11,5700
87
1.007
0,30%
11:27:41
11,5700
96
1.111
0,30%
11:27:41
11,5700
693
8.018
0,30%
11:27:41
11,5700
334
3.864
0,30%
11:27:41
11,5700
433
5.010
0,30%
11:27:41
11,5700
869
10.054
0,30%
11:27:41
11,5700
417
4.825
0,30%
11:27:41
11,5700
71
821
0,30%
11:27:41
11,5700
9
104
0,30%
11:27:41
11,5650
393
4.545
0,26%
11:27:35
11,5650
317
3.666
0,26%
11:27:35
11,5700
83
960
0,30%
11:26:04
11,5700
426
4.929
0,30%
11:26:04
11,5700
24
278
0,30%
11:26:04
11,5700
869
10.054
0,30%
11:25:44
11,5700
869
10.054
0,30%
11:25:44
11,5700
684
7.914
0,30%
11:25:44
11,5650
96
1.110
0,26%
11:25:26
11,5650
92
1.064
0,26%
11:25:26
11,5700
100
1.157
0,30%
11:24:19
11,5750
1.528
17.687
0,35%
11:24:13
11,5750
645
7.466
0,35%
11:24:13
11,5750
49
567
0,35%
11:24:08
11,5750
9
104
0,35%
11:23:55
11,5700
1.338
15.481
0,30%
11:22:04
11,5650
261
3.018
0,26%
11:22:01
11,5650
96
1.110
0,26%
11:22:01
11,5650
1.800
20.817
0,26%
11:21:12
11,5700
331
3.830
0,30%
11:20:38
11,5700
50
579
0,30%
11:20:38
11,5700
9
104
0,30%
11:20:38
11,5650
938
10.848
0,26%
11:20:22
11,5650
947
10.952
0,26%
11:20:21
11,5650
96
1.110
0,26%
11:20:21
11,5750
400
4.630
0,35%
11:19:53
11,5700
235
2.719
0,30%
11:18:44
11,5650
5
58
0,26%
11:18:40
11,5600
61
705
0,22%
11:18:34
11,5600
156
1.803
0,22%
11:18:33
11,5600
449
5.190
0,22%
11:17:35
11,5700
34
393
0,30%
11:17:26
11,5700
2
23
0,30%
11:17:26
11,5700
1.740
20.132
0,30%
11:17:26
11,5700
671
7.763
0,30%
11:17:26
11,5700
4.836
55.953
0,30%
11:17:26
11,5700
2.847
32.940
0,30%
11:17:26
11,5700
1.174
13.583
0,30%
11:17:26
11,5700
3.179
36.781
0,30%
11:17:26
11,5700
96
1.111
0,30%
11:16:43
11,5650
99
1.145
0,26%
11:15:45
11,5700
9
104
0,30%
11:14:57
11,5700
96
1.111
0,30%
11:14:41
11,5700
95
1.099
0,30%
11:14:31
11,5700
466
5.392
0,30%
11:14:31
11,5750
18
208
0,35%
11:14:31
11,5750
1.194
13.821
0,35%
11:13:43
11,5750
96
1.111
0,35%
11:13:43
11,5750
433
5.012
0,35%
11:13:43
11,5750
187
2.165
0,35%
11:13:43
11,5700
208
2.407
0,30%
11:13:43
11,5700
225
2.603
0,30%
11:13:43
11,5700
25
289
0,30%
11:13:42
11,5700
17
197
0,30%
11:13:42
11,5700
99
1.145
0,30%
11:13:29
11,5700
902
10.436
0,30%
11:13:29
11,5700
70
810
0,30%
11:13:29
11,5700
10
116
0,30%
11:13:26
11,5750
521
6.031
0,35%
11:13:26
11,5750
1.120
12.964
0,35%
11:13:26
11,5750
873
10.105
0,35%
11:13:26
11,5850
671
7.774
0,43%
11:13:21
11,5850
712
8.249
0,43%
11:13:21
11,5800
101
1.170
0,39%
11:13:19
11,5700
869
10.054
0,30%
11:13:15
11,5700
244
2.823
0,30%
11:13:15
11,5700
645
7.463
0,30%
11:13:15
11,5650
2.000
23.130
0,26%
11:13:07
11,5550
29
335
0,17%
11:13:04
11,5550
434
5.015
0,17%
11:13:04
11,5550
492
5.685
0,17%
11:13:04
11,5550
1.276
14.744
0,17%
11:13:04
11,5500
1.000
11.550
0,13%
11:13:04
11,5500
97
1.120
0,13%
11:13:04
11,5500
419
4.839
0,13%
11:13:04
11,5500
1.790
20.675
0,13%
11:13:04
11,5500
257
2.968
0,13%
11:13:04
11,5500
177
2.044
0,13%
11:13:04
11,5500
273
3.153
0,13%
11:13:04
11,5500
450
5.198
0,13%
11:13:04
11,5500
277
3.199
0,13%
11:13:04
11,5500
635
7.334
0,13%
11:13:04
11,5400
565
6.520
0,04%
11:12:06
11,5400
492
5.678
0,04%
11:12:06
11,5400
500
5.770
0,04%
11:12:06
11,5400
363
4.189
0,04%
11:12:06
11,5400
1.201
13.860
0,04%
11:12:06
11,5400
869
10.028
0,04%
11:12:06
11,5400
650
7.501
0,04%
11:12:06
11,5400
530
6.116
0,04%
11:11:36
11,5400
195
2.250
0,04%
11:11:36
11,5400
746
8.609
0,04%
11:11:36
11,5350
174
2.007
0,00%
11:09:12
11,5350
1.000
11.535
0,00%
11:07:10
11,5300
509
5.869
-0,04%
11:05:56
11,5200
101
1.164
-0,13%
11:05:04
11,5250
192
2.213
-0,09%
11:05:04
11,5350
646
7.452
0,00%
11:04:23
11,5400
430
4.962
0,04%
11:04:23
11,5400
1.159
13.375
0,04%
11:04:23
11,5400
692
7.986
0,04%
11:04:23
11,5400
1.300
15.002
0,04%
11:03:42
11,5350
77
888
0,00%
11:03:14
11,5350
76
877
0,00%
11:03:14
11,5350
1
12
0,00%
11:03:01
11,5350
450
5.191
0,00%
11:03:01
11,5350
435
5.018
0,00%
11:01:54
11,5350
1.818
20.971
0,00%
11:01:20
11,5350
3.178
36.658
0,00%
11:01:20
11,5250
800
9.220
-0,09%
11:00:40
11,5300
235
2.710
-0,04%
10:59:50
11,5200
500
5.760
-0,13%
10:56:48
11,5250
645
7.434
-0,09%
10:56:46
11,5250
2.255
25.989
-0,09%
10:56:46
11,5250
488
5.624
-0,09%
10:54:16
11,5250
492
5.670
-0,09%
10:54:16
11,5250
671
7.733
-0,09%
10:54:16
11,5250
96
1.106
-0,09%
10:54:16
11,5250
722
8.321
-0,09%
10:54:16
11,5250
960
11.064
-0,09%
10:54:16
11,5300
43
496
-0,04%
10:52:18
11,5325
400
4.613
-0,02%
10:51:58
11,5300
1.615
18.621
-0,04%
10:50:13
11,5350
96
1.107
0,00%
10:50:07
11,5350
492
5.675
0,00%
10:50:07
11,5350
163
1.880
0,00%
10:50:07
11,5350
306
3.530
0,00%
10:50:07
11,5350
679
7.832
0,00%
10:50:07
11,5350
41
473
0,00%
10:50:07
11,5350
260
2.999
0,00%
10:50:07
11,5350
260
2.999
0,00%
10:50:07
11,5350
424
4.891
0,00%
10:50:07
11,5400
96
1.108
0,04%
10:49:21
11,5200
143
1.647
-0,13%
10:45:45
11,5200
28
323
-0,13%
10:45:21
11,5200
421
4.850
-0,13%
10:44:21
11,5200
96
1.106
-0,13%
10:43:43
11,5200
435
5.011
-0,13%
10:43:43
11,5200
665
7.661
-0,13%
10:43:43
11,5200
1.138
13.110
-0,13%
10:42:39
11,5200
96
1.106
-0,13%
10:42:39
11,5200
2.234
25.736
-0,13%
10:42:39
11,5200
1.222
14.077
-0,13%
10:42:39
11,5200
310
3.571
-0,13%
10:42:39
11,5200
75
864
-0,13%
10:40:07
11,5200
96
1.106
-0,13%
10:39:36
11,5200
493
5.679
-0,13%
10:39:36
11,5200
500
5.760
-0,13%
10:39:36
11,5200
435
5.011
-0,13%
10:39:36
11,5200
19
219
-0,13%
10:39:36
11,5200
847
9.757
-0,13%
10:39:36
11,5200
638
7.350
-0,13%
10:39:36
11,5100
250
2.878
-0,22%
10:37:06
11,5100
50
576
-0,22%
10:37:01
11,5000
2.720
31.280
-0,30%
10:36:08
11,5000
665
7.648
-0,30%
10:36:08
11,5000
96
1.104
-0,30%
10:36:08
11,5000
360
4.140
-0,30%
10:36:08
11,5000
1.159
13.329
-0,30%
10:36:08
11,5000
8.480
97.520
-0,30%
10:35:57
11,5000
684
7.866
-0,30%
10:35:57
11,5000
836
9.614
-0,30%
10:35:57
11,5050
494
5.683
-0,26%
10:35:23
11,5050
673
7.743
-0,26%
10:35:23
11,4950
96
1.104
-0,35%
10:34:56
11,4950
120
1.379
-0,35%
10:34:56
11,4950
541
6.219
-0,35%
10:34:43
11,5000
17
196
-0,30%
10:34:21
11,5000
7.700
88.550
-0,30%
10:34:20
11,5000
26
299
-0,30%
10:34:18
11,5000
671
7.717
-0,30%
10:34:18
11,5000
1.045
12.018
-0,30%
10:34:18
11,5050
500
5.753
-0,26%
10:33:44
11,5050
2.000
23.010
-0,26%
10:32:50
11,5075
900
10.357
-0,24%
10:32:34
11,5000
4.427
50.911
-0,30%
10:32:27
11,5000
548
6.302
-0,30%
10:32:27
11,5000
450
5.175
-0,30%
10:32:27
11,5000
493
5.670
-0,30%
10:32:27
11,5000
548
6.302
-0,30%
10:32:27
11,5000
628
7.222
-0,30%
10:32:27
11,5000
645
7.418
-0,30%
10:32:27
11,5000
500
5.750
-0,30%
10:32:27
11,5000
1.159
13.329
-0,30%
10:32:27
11,5000
602
6.923
-0,30%
10:32:27
11,5050
2.425
27.900
-0,26%
10:32:12
11,5050
1.159
13.334
-0,26%
10:32:12
11,5050
666
7.662
-0,26%
10:32:12
11,5050
1.159
13.334
-0,26%
10:32:04
11,5050
435
5.005
-0,26%
10:32:04
11,5050
493
5.672
-0,26%
10:32:04
11,5050
603
6.938
-0,26%
10:32:04
11,5050
635
7.306
-0,26%
10:32:04
11,5025
250
2.876
-0,28%
10:31:48
11,5000
25
288
-0,30%
10:30:35
11,5000
196
2.254
-0,30%
10:30:35
11,5000
675
7.763
-0,30%
10:30:35
11,5000
494
5.681
-0,30%
10:29:57
11,5000
7.007
80.581
-0,30%
10:29:57
11,5000
2.993
34.420
-0,30%
10:29:57
11,5000
436
5.014
-0,30%
10:29:57
11,5000
2.000
23.000
-0,30%
10:29:57
11,5000
645
7.418
-0,30%
10:29:57
11,4900
32
368
-0,39%
10:27:59
11,4900
375
4.309
-0,39%
10:27:59
11,4900
70
804
-0,39%
10:27:59
11,4900
671
7.710
-0,39%
10:27:37
11,4900
5.000
57.450
-0,39%
10:27:37
11,4850
1.945
22.338
-0,43%
10:27:02
11,4850
807
9.268
-0,43%
10:27:02
11,4850
549
6.305
-0,43%
10:27:02
11,4850
503
5.777
-0,43%
10:27:02
11,4850
160
1.838
-0,43%
10:27:02
11,4850
500
5.743
-0,43%
10:27:02
11,4850
1.159
13.311
-0,43%
10:27:02
11,4850
631
7.247
-0,43%
10:27:02
11,4850
494
5.674
-0,43%
10:27:02
11,4850
97
1.114
-0,43%
10:27:02
11,4900
2.489
28.599
-0,39%
10:27:02
11,4900
181
2.080
-0,39%
10:27:02
11,4900
19
218
-0,39%
10:27:02
11,4900
15
172
-0,39%
10:27:02
11,4800
199
2.285
-0,48%
10:23:52
11,4750
678
7.780
-0,52%
10:22:08
11,4700
526
6.033
-0,56%
10:21:48
11,4700
362
4.152
-0,56%
10:21:48
11,4700
638
7.318
-0,56%
10:21:48
11,4750
123
1.411
-0,52%
10:21:00
11,4800
210
2.411
-0,48%
10:20:13
11,4800
225
2.583
-0,48%
10:20:13
11,4850
684
7.856
-0,43%
10:20:07
2540
Ăšltimos 2.000 tickers.