11,5000	434	4.991	-1,58%	17:43:57
11,5000	13.506	155.319	-1,58%	17:35:05
11,5000	3.451	39.687	-1,58%	17:35:05
11,5000	8.366	96.209	-1,58%	17:35:05
11,5000	8.030	92.345	-1,58%	17:35:05
11,5000	1	12	-1,58%	17:35:05
11,5000	500	5.750	-1,58%	17:35:05
11,5000	250	2.875	-1,58%	17:35:05
11,5000	1.200	13.800	-1,58%	17:35:05
11,5000	100	1.150	-1,58%	17:35:05
11,5000	1.747	20.091	-1,58%	17:35:05
11,5000	1.033	11.880	-1,58%	17:35:05
11,5000	2.220	25.530	-1,58%	17:35:05
11,5000	260	2.990	-1,58%	17:35:05
11,5000	100	1.150	-1,58%	17:35:05
11,5000	216	2.484	-1,58%	17:35:05
11,5000	3.500	40.250	-1,58%	17:35:05
11,5000	260	2.990	-1,58%	17:35:05
11,5000	2.173	24.990	-1,58%	17:35:05
11,5000	145	1.668	-1,58%	17:35:05
11,5000	10.341	118.922	-1,58%	17:35:05
11,5000	1.514	17.411	-1,58%	17:35:05
11,5000	446	5.129	-1,58%	17:35:05
11,5000	620	7.130	-1,58%	17:35:05
11,5000	3.000	34.500	-1,58%	17:35:05
11,5000	1.000	11.500	-1,58%	17:35:05
11,5000	87	1.001	-1,58%	17:35:05
11,5000	20	230	-1,58%	17:35:05
11,5000	1.120	12.880	-1,58%	17:35:05
11,5000	77	886	-1,58%	17:35:05
11,5000	1.412	16.238	-1,58%	17:35:05
11,5000	125	1.438	-1,58%	17:35:05
11,5000	172	1.978	-1,58%	17:35:05
11,5000	1.901	21.862	-1,58%	17:35:05
11,5000	150	1.725	-1,58%	17:35:05
11,5000	1.120	12.880	-1,58%	17:35:05
11,5000	10.480	120.520	-1,58%	17:35:05
11,5000	6.745	77.568	-1,58%	17:35:05
11,5000	2.336	26.864	-1,58%	17:35:05
11,5000	361	4.152	-1,58%	17:35:05
11,5000	55	633	-1,58%	17:35:05
11,5000	2.920	33.580	-1,58%	17:35:05
11,5000	4.840	55.660	-1,58%	17:35:05
11,5000	1.356	15.594	-1,58%	17:35:05
11,5000	15.560	178.940	-1,58%	17:35:05
11,5000	1.161	13.352	-1,58%	17:35:05
11,5000	230	2.645	-1,58%	17:35:05
11,5000	532	6.118	-1,58%	17:35:05
11,5000	2.204	25.346	-1,58%	17:35:05
11,5000	1.243	14.295	-1,58%	17:35:05
11,5000	8.364	96.186	-1,58%	17:35:05
11,5000	4.877	56.086	-1,58%	17:35:05
11,5000	1.112	12.788	-1,58%	17:35:05
11,5000	23	265	-1,58%	17:35:05
11,5000	3.118	35.857	-1,58%	17:35:05
11,5000	1.173	13.490	-1,58%	17:35:05
11,5000	16.543	190.245	-1,58%	17:35:05
11,5000	172	1.978	-1,58%	17:35:05
11,5000	276	3.174	-1,58%	17:35:05
11,5000	1.151	13.237	-1,58%	17:35:05
11,5000	7.324	84.226	-1,58%	17:35:05
11,5000	14.682	168.843	-1,58%	17:35:05
11,5000	1.486	17.089	-1,58%	17:35:05
11,5000	15.264	175.536	-1,58%	17:35:05
11,5000	2.220	25.530	-1,58%	17:35:05
11,5000	1.425	16.388	-1,58%	17:35:05
11,5000	172	1.978	-1,58%	17:35:05
11,5000	7.324	84.226	-1,58%	17:35:05
11,5000	17.726	203.849	-1,58%	17:35:05
11,5000	5.892	67.758	-1,58%	17:35:05
11,5000	229	2.634	-1,58%	17:35:05
11,5000	12.483	143.555	-1,58%	17:35:05
11,5000	454	5.221	-1,58%	17:35:05
11,5000	1.422	16.353	-1,58%	17:35:05
11,5000	10.340	118.910	-1,58%	17:35:05
11,5000	588	6.762	-1,58%	17:35:05
11,5000	4.048	46.552	-1,58%	17:35:05
11,5000	33.160	381.340	-1,58%	17:35:05
11,5000	5.066	58.259	-1,58%	17:35:05
11,5000	328	3.772	-1,58%	17:35:05
11,5000	288	3.312	-1,58%	17:35:05
11,5000	61.478	706.997	-1,58%	17:35:05
11,5000	20.942	240.833	-1,58%	17:35:05
11,5000	54.122	622.403	-1,58%	17:35:05
11,5000	88	1.012	-1,58%	17:35:05
11,5000	99.351	1.142.537	-1,58%	17:35:05
11,5000	4	46	-1,58%	17:35:05
11,5000	5.367	61.721	-1,58%	17:35:05
11,5000	19.496	224.204	-1,58%	17:35:05
11,5000	9.517	109.446	-1,58%	17:35:05
11,5000	6.000	69.000	-1,58%	17:35:05
11,5000	4.993	57.420	-1,58%	17:35:05
11,5000	10.697	123.016	-1,58%	17:35:05
11,5000	18.615	214.073	-1,58%	17:35:05
11,5000	990	11.385	-1,58%	17:35:05
11,5000	12.524	144.026	-1,58%	17:35:05
11,5000	3.261	37.502	-1,58%	17:35:05
11,5000	8.072	92.828	-1,58%	17:35:05
11,5000	7.719	88.769	-1,58%	17:35:05
11,5000	418	4.807	-1,58%	17:35:05
11,5000	24.307	279.531	-1,58%	17:35:05
11,5000	32.543	374.245	-1,58%	17:35:05
11,5000	9.604	110.446	-1,58%	17:35:05
11,5000	3.439	39.549	-1,58%	17:35:05
11,5000	13.384	153.916	-1,58%	17:35:05
11,5000	1.567	18.021	-1,58%	17:35:05
11,5000	404	4.646	-1,58%	17:35:05
11,5000	9.220	106.030	-1,58%	17:35:05
11,5000	32.900	378.350	-1,58%	17:35:05
11,5000	23.269	267.594	-1,58%	17:35:05
11,5000	2.076	23.874	-1,58%	17:35:05
11,5000	4.321	49.692	-1,58%	17:35:05
11,5000	21.038	241.937	-1,58%	17:35:05
11,5000	470	5.405	-1,58%	17:35:05
11,5000	16.008	184.092	-1,58%	17:35:05
11,5000	21.230	244.145	-1,58%	17:35:05
11,5000	1.120	12.880	-1,58%	17:35:05
11,5000	2	23	-1,58%	17:35:05
11,5000	1.751	20.137	-1,58%	17:35:05
11,5000	1	12	-1,58%	17:35:05
11,5000	1.564	17.986	-1,58%	17:35:05
11,5000	49	564	-1,58%	17:35:05
11,5000	291	3.347	-1,58%	17:35:05
11,5000	649	7.464	-1,58%	17:35:05
11,5000	1.453	16.710	-1,58%	17:35:05
11,5000	1	12	-1,58%	17:35:05
11,5000	49	564	-1,58%	17:35:05
11,5000	861	9.902	-1,58%	17:35:05
11,5000	78	897	-1,58%	17:35:05
11,5000	1.390	15.985	-1,58%	17:35:05
11,5000	655	7.533	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	11.113	127.800	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	11.113	127.800	-1,58%	17:35:05
11,5000	22.226	255.599	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	11.113	127.800	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	11.113	127.800	-1,58%	17:35:05
11,5000	284	3.266	-1,58%	17:35:05
11,5000	1.839	21.149	-1,58%	17:35:05
11,5000	441	5.072	-1,58%	17:35:05
11,5000	10.672	122.728	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	11.113	127.800	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	10.971	126.167	-1,58%	17:35:05
11,5000	142	1.633	-1,58%	17:35:05
11,5000	97	1.116	-1,58%	17:35:05
11,5000	881	10.132	-1,58%	17:35:05
11,5000	11.113	127.800	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	2.123	24.415	-1,58%	17:35:05
11,5000	54.445	626.118	-1,58%	17:35:05
11,5000	710	8.165	-1,58%	17:35:05
11,5000	3	35	-1,58%	17:35:05
11,5000	47.085	541.478	-1,58%	17:35:05
11,5000	98.595	1.133.843	-1,58%	17:35:05
11,5000	24.153	277.760	-1,58%	17:35:05
11,5000	90	1.035	-1,58%	17:35:05
11,5000	429	4.934	-1,58%	17:35:05
11,5000	1.367	15.721	-1,58%	17:35:05
11,5000	180	2.070	-1,58%	17:35:05
11,5000	50.704	583.096	-1,58%	17:35:05
11,5000	24.624	283.176	-1,58%	17:35:05
11,5000	400	4.600	-1,58%	17:35:05
11,5000	7.876	90.574	-1,58%	17:35:05
11,5000	13.456	154.744	-1,58%	17:35:05
11,5000	457	5.256	-1,58%	17:35:05
11,5000	12.360	142.140	-1,58%	17:35:05
11,5000	722	8.303	-1,58%	17:35:05
11,5000	8.999	103.489	-1,58%	17:35:05
11,5000	220	2.530	-1,58%	17:35:05
11,5000	21.167	243.421	-1,58%	17:35:05
11,5000	22.303	256.485	-1,58%	17:35:05
11,5000	37.332	429.318	-1,58%	17:35:05
11,5000	4	46	-1,58%	17:35:05
11,5000	19.461	223.802	-1,58%	17:35:05
11,5000	24.270	279.105	-1,58%	17:35:05
11,5000	2.951	33.937	-1,58%	17:35:05
11,5000	10.473	120.440	-1,58%	17:35:05
11,5000	1	12	-1,58%	17:35:05
11,5000	5.219	60.019	-1,58%	17:35:05
11,5000	5.048	58.052	-1,58%	17:35:05
11,5000	12.815	147.373	-1,58%	17:35:05
11,5000	9.073	104.340	-1,58%	17:35:05
11,5000	1.164	13.386	-1,58%	17:35:05
11,5000	8.976	103.224	-1,58%	17:35:05
11,5000	3.496	40.204	-1,58%	17:35:05
11,5000	1.600	18.400	-1,58%	17:35:05
11,5000	30.861	354.902	-1,58%	17:35:05
11,5000	1.179	13.559	-1,58%	17:35:05
11,5000	321	3.692	-1,58%	17:35:05
11,5000	947	10.891	-1,58%	17:35:05
11,5000	9.518	109.457	-1,58%	17:35:05
11,5000	7.046	81.029	-1,58%	17:35:05
11,5000	140	1.610	-1,58%	17:35:05
11,5000	1.614	18.561	-1,58%	17:35:05
11,5000	3.211	36.927	-1,58%	17:35:05
11,5000	1.025	11.788	-1,58%	17:35:05
11,5000	2.338	26.887	-1,58%	17:35:05
11,5000	6	69	-1,58%	17:35:05
11,5000	1	12	-1,58%	17:35:05
11,5000	37	426	-1,58%	17:35:05
11,5000	3.729	42.884	-1,58%	17:35:05
11,5000	1.472	16.928	-1,58%	17:35:05
11,5000	2.720	31.280	-1,58%	17:35:05
11,5000	220	2.530	-1,58%	17:35:05
11,5000	2.218	25.507	-1,58%	17:35:05
11,5000	27	311	-1,58%	17:35:05
11,5000	6.724	77.326	-1,58%	17:35:05
11,5000	990	11.385	-1,58%	17:35:05
11,5000	285	3.278	-1,58%	17:35:05
11,5000	876	10.074	-1,58%	17:35:05
11,5000	1.066	12.259	-1,58%	17:35:05
11,5000	512	5.888	-1,58%	17:35:05
11,5000	2.364	27.186	-1,58%	17:35:05
11,5000	298	3.427	-1,58%	17:35:05
11,5000	136	1.564	-1,58%	17:35:05
11,5000	345	3.968	-1,58%	17:35:05
11,5000	2.572	29.578	-1,58%	17:35:05
11,5000	1.167	13.421	-1,58%	17:35:05
11,5000	202	2.323	-1,58%	17:35:05
11,5000	1.019	11.719	-1,58%	17:35:05
11,5000	2.803	32.235	-1,58%	17:35:05
11,5000	386	4.439	-1,58%	17:35:05
11,5000	10	115	-1,58%	17:35:05
11,5000	244	2.806	-1,58%	17:35:05
11,5000	396	4.554	-1,58%	17:35:05
11,5000	2.655	30.533	-1,58%	17:35:05
11,5000	61	702	-1,58%	17:35:05
11,5000	1.707	19.631	-1,58%	17:35:05
11,5000	117	1.346	-1,58%	17:35:05
11,5000	530	6.095	-1,58%	17:35:05
11,5000	152	1.748	-1,58%	17:35:05
11,5000	86	989	-1,58%	17:35:05
11,5000	1.180	13.570	-1,58%	17:35:05
11,5000	8	92	-1,58%	17:35:05
11,5000	9.750	112.125	-1,58%	17:35:05
11,5000	1.595	18.343	-1,58%	17:35:05
11,5000	1.604	18.446	-1,58%	17:35:05
11,5000	6.648	76.452	-1,58%	17:35:05
11,5000	8.651	99.487	-1,58%	17:35:05
11,5000	189	2.174	-1,58%	17:35:05
11,5000	41	472	-1,58%	17:35:05
11,5000	487	5.601	-1,58%	17:35:05
11,5000	2.536	29.164	-1,58%	17:35:05
11,5000	4.488	51.612	-1,58%	17:35:05
11,5000	895	10.293	-1,58%	17:35:05
11,5000	1.016	11.684	-1,58%	17:35:05
11,5000	3.300	37.950	-1,58%	17:35:05
11,5000	2.213	25.450	-1,58%	17:35:05
11,5000	3.304	37.996	-1,58%	17:35:05
11,5000	2.908	33.442	-1,58%	17:35:05
11,5000	1.440	16.560	-1,58%	17:35:05
11,5000	104	1.196	-1,58%	17:35:05
11,5000	6	69	-1,58%	17:35:05
11,5000	3.871	44.517	-1,58%	17:35:05
11,5000	952	10.948	-1,58%	17:35:05
11,5000	7.945	91.368	-1,58%	17:35:05
11,5000	7.803	89.735	-1,58%	17:35:05
11,5000	6.465	74.348	-1,58%	17:35:05
11,5000	1.686	19.389	-1,58%	17:35:05
11,5000	4.069	46.794	-1,58%	17:35:05
11,5000	16	184	-1,58%	17:35:05
11,5000	34	391	-1,58%	17:35:05
11,5000	2.146	24.679	-1,58%	17:35:05
11,5000	256	2.944	-1,58%	17:35:05
11,5000	4.335	49.853	-1,58%	17:35:05
11,5000	4.597	52.866	-1,58%	17:35:05
11,5000	70	805	-1,58%	17:35:05
11,5000	535	6.153	-1,58%	17:35:05
11,5000	273	3.140	-1,58%	17:35:05
11,5000	3	35	-1,58%	17:35:05
11,5000	252	2.898	-1,58%	17:35:05
11,5000	1.243	14.295	-1,58%	17:35:05
11,5000	4.367	50.221	-1,58%	17:35:05
11,5000	1.809	20.804	-1,58%	17:35:05
11,5000	16.157	185.806	-1,58%	17:35:05
11,5000	7.228	83.122	-1,58%	17:35:05
11,5000	29.312	337.088	-1,58%	17:35:05
11,5000	4.632	53.268	-1,58%	17:35:05
11,5000	2.464	28.336	-1,58%	17:35:05
11,5000	2.169	24.944	-1,58%	17:35:05
11,5000	6.983	80.305	-1,58%	17:35:05
11,5000	1.529	17.584	-1,58%	17:35:05
11,5000	1.531	17.607	-1,58%	17:35:05
11,5000	3.855	44.333	-1,58%	17:35:05
11,5000	252	2.898	-1,58%	17:35:05
11,5000	485	5.578	-1,58%	17:35:05
11,5000	1.280	14.720	-1,58%	17:35:05
11,5000	1.573	18.090	-1,58%	17:35:05
11,5000	2.089	24.024	-1,58%	17:35:05
11,5000	2.057	23.656	-1,58%	17:35:05
11,5000	143	1.645	-1,58%	17:35:05
11,5000	22.688	260.912	-1,58%	17:35:05
11,5000	448	5.152	-1,58%	17:35:05
11,5000	1.104	12.696	-1,58%	17:35:05
11,5000	22.875	263.063	-1,58%	17:35:05
11,5000	2.160	24.840	-1,58%	17:35:05
11,5000	120	1.380	-1,58%	17:35:05
11,5000	2.902	33.373	-1,58%	17:35:05
11,5200	939	10.817	-1,41%	17:29:57
11,5150	493	5.677	-1,45%	17:29:36
11,5150	13	150	-1,45%	17:29:36
11,5150	98	1.128	-1,45%	17:29:36
11,5150	586	6.748	-1,45%	17:29:36
11,5200	41	472	-1,41%	17:29:23
11,5200	515	5.933	-1,41%	17:29:23
11,5125	150	1.727	-1,48%	17:28:04
11,5150	1	12	-1,45%	17:28:01
11,5150	694	7.991	-1,45%	17:28:01
11,5150	941	10.836	-1,45%	17:27:48
11,5100	489	5.628	-1,50%	17:27:11
11,5050	979	11.263	-1,54%	17:27:11
11,5050	1.250	14.381	-1,54%	17:27:11
11,5050	321	3.693	-1,54%	17:27:11
11,5050	85	978	-1,54%	17:27:11
11,5050	863	9.929	-1,54%	17:27:11
11,5050	325	3.739	-1,54%	17:27:11
11,5050	96	1.104	-1,54%	17:27:11
11,5050	424	4.878	-1,54%	17:26:26
11,5050	448	5.154	-1,54%	17:26:26
11,5050	448	5.154	-1,54%	17:26:26
11,5050	418	4.809	-1,54%	17:26:23
11,5050	531	6.109	-1,54%	17:26:23
11,5050	2.090	24.045	-1,54%	17:26:23
11,5100	500	5.755	-1,50%	17:25:54
11,5100	27	311	-1,50%	17:25:32
11,5100	327	3.764	-1,50%	17:25:32
11,5100	295	3.395	-1,50%	17:25:32
11,5100	1.262	14.526	-1,50%	17:25:32
11,5100	961	11.061	-1,50%	17:25:32
11,5100	68	783	-1,50%	17:25:32
11,5100	30	345	-1,50%	17:25:32
11,5100	450	5.180	-1,50%	17:25:23
11,5100	2.150	24.747	-1,50%	17:25:23
11,5100	2.000	23.020	-1,50%	17:25:23
11,5150	617	7.105	-1,45%	17:24:39
11,5150	523	6.022	-1,45%	17:24:39
11,5150	538	6.195	-1,45%	17:24:39
11,5150	84	967	-1,45%	17:24:39
11,5150	20	230	-1,45%	17:24:39
11,5150	152	1.750	-1,45%	17:24:39
11,5150	448	5.159	-1,45%	17:24:39
11,5200	180	2.074	-1,41%	17:24:13
11,5200	435	5.011	-1,41%	17:22:47
11,5200	782	9.009	-1,41%	17:22:47
11,5200	515	5.933	-1,41%	17:22:46
11,5200	250	2.880	-1,41%	17:22:46
11,5200	17	196	-1,41%	17:22:46
11,5200	1.600	18.432	-1,41%	17:22:46
11,5250	953	10.983	-1,37%	17:22:39
11,5250	515	5.935	-1,37%	17:22:39
11,5300	218	2.514	-1,33%	17:22:14
11,5300	379	4.370	-1,33%	17:21:03
11,5300	1.735	20.005	-1,33%	17:20:45
11,5350	1.459	16.830	-1,28%	17:19:09
11,5350	367	4.233	-1,28%	17:19:09
11,5350	661	7.625	-1,28%	17:19:09
11,5350	646	7.452	-1,28%	17:19:09
11,5350	505	5.825	-1,28%	17:19:09
11,5350	1.018	11.743	-1,28%	17:19:09
11,5350	96	1.107	-1,28%	17:19:09
11,5350	1.676	19.333	-1,28%	17:19:09
11,5350	512	5.906	-1,28%	17:19:09
11,5300	377	4.347	-1,33%	17:19:01
11,5300	938	10.815	-1,33%	17:19:01
11,5300	1.797	20.719	-1,33%	17:18:49
11,5300	1.020	11.761	-1,33%	17:18:49
11,5250	2.000	23.050	-1,37%	17:18:21
11,5250	287	3.308	-1,37%	17:17:00
11,5250	1.019	11.744	-1,37%	17:17:00
11,5250	96	1.106	-1,37%	17:16:50
11,5250	700	8.068	-1,37%	17:16:50
11,5200	1.595	18.374	-1,41%	17:16:22
11,5200	42	484	-1,41%	17:16:22
11,5200	160	1.843	-1,41%	17:16:19
11,5200	515	5.933	-1,41%	17:16:14
11,5200	164	1.889	-1,41%	17:16:14
11,5200	1.957	22.545	-1,41%	17:16:14
11,5200	620	7.142	-1,41%	17:16:14
11,5200	959	11.048	-1,41%	17:16:14
11,5200	1.750	20.160	-1,41%	17:15:36
11,5200	61	703	-1,41%	17:14:33
11,5200	641	7.384	-1,41%	17:14:33
11,5275	50	576	-1,35%	17:14:08
11,5200	13	150	-1,41%	17:13:47
11,5200	688	7.926	-1,41%	17:13:47
11,5200	97	1.117	-1,41%	17:13:47
11,5200	1.129	13.006	-1,41%	17:13:47
11,5150	336	3.869	-1,45%	17:12:33
11,5150	1.307	15.050	-1,45%	17:12:33
11,5150	557	6.414	-1,45%	17:12:33
11,5200	260	2.995	-1,41%	17:12:14
11,5200	1.455	16.762	-1,41%	17:12:14
11,5250	515	5.935	-1,37%	17:11:51
11,5250	1.014	11.686	-1,37%	17:11:51
11,5250	1.673	19.281	-1,37%	17:11:51
11,5250	160	1.844	-1,37%	17:11:51
11,5250	451	5.198	-1,37%	17:11:51
11,5250	96	1.106	-1,37%	17:11:51
11,5250	1.500	17.288	-1,37%	17:11:51
11,5250	515	5.935	-1,37%	17:11:11
11,5250	98	1.129	-1,37%	17:11:11
11,5250	496	5.716	-1,37%	17:11:11
11,5250	433	4.990	-1,37%	17:11:11
11,5250	515	5.935	-1,37%	17:11:11
11,5300	515	5.938	-1,33%	17:10:47
11,5300	1.008	11.622	-1,33%	17:10:47
11,5300	1.676	19.324	-1,33%	17:10:47
11,5300	503	5.800	-1,33%	17:10:47
11,5300	2.381	27.453	-1,33%	17:10:47
11,5300	1.019	11.749	-1,33%	17:10:47
11,5250	831	9.577	-1,37%	17:10:15
11,5250	456	5.255	-1,37%	17:10:15
11,5250	1.609	18.544	-1,37%	17:10:15
11,5250	336	3.872	-1,37%	17:10:15
11,5250	76	876	-1,37%	17:10:15
11,5200	949	10.932	-1,41%	17:09:57
11,5200	515	5.933	-1,41%	17:09:57
11,5200	2.586	29.791	-1,41%	17:09:57
11,5200	147	1.693	-1,41%	17:09:57
11,5200	484	5.576	-1,41%	17:09:57
11,5200	1.343	15.471	-1,41%	17:09:57
11,5200	1.000	11.520	-1,41%	17:09:57
11,5200	200	2.304	-1,41%	17:09:57
11,5200	400	4.608	-1,41%	17:09:57
11,5250	93	1.072	-1,37%	17:09:47
11,5250	514	5.924	-1,37%	17:09:47
11,5300	515	5.938	-1,33%	17:09:47
11,5300	868	10.008	-1,33%	17:09:47
11,5300	252	2.906	-1,33%	17:09:47
11,5300	283	3.263	-1,33%	17:09:47
11,5300	87.000	1.003.110	-1,33%	17:09:47
11,5350	1.024	11.812	-1,28%	17:07:56
11,5350	1.492	17.210	-1,28%	17:07:45
11,5350	2.338	26.969	-1,28%	17:07:15
11,5350	515	5.941	-1,28%	17:07:15
11,5350	157	1.811	-1,28%	17:07:15
11,5350	989	11.408	-1,28%	17:07:15
11,5350	961	11.085	-1,28%	17:07:07
11,5350	1.093	12.608	-1,28%	17:07:05
11,5350	132	1.523	-1,28%	17:07:05
11,5350	514	5.929	-1,28%	17:07:05
11,5350	403	4.649	-1,28%	17:07:05
11,5400	250	2.885	-1,24%	17:07:01
11,5400	355	4.097	-1,24%	17:07:01
11,5400	79	912	-1,24%	17:07:01
11,5400	514	5.932	-1,24%	17:07:01
11,5400	44	508	-1,24%	17:07:01
11,5400	1.014	11.702	-1,24%	17:07:01
11,5400	515	5.943	-1,24%	17:07:01
11,5400	937	10.813	-1,24%	17:07:01
11,5400	43	496	-1,24%	17:07:01
11,5450	199	2.297	-1,20%	17:04:47
11,5450	312	3.602	-1,20%	17:04:47
11,5475	1.000	11.548	-1,18%	17:03:59
11,5500	2.000	23.100	-1,16%	17:03:57
11,5500	276	3.188	-1,16%	17:03:34
11,5500	856	9.887	-1,16%	17:03:34
11,5550	24	277	-1,11%	17:03:21
11,5550	1.314	15.183	-1,11%	17:03:07
11,5550	297	3.432	-1,11%	17:02:45
11,5450	319	3.683	-1,20%	17:01:09
11,5500	98	1.132	-1,16%	17:00:47
11,5500	996	11.504	-1,16%	17:00:47
11,5500	315	3.638	-1,16%	17:00:47
11,5500	199	2.298	-1,16%	17:00:47
11,5500	249	2.876	-1,16%	17:00:47
11,5550	150	1.733	-1,11%	17:00:41
11,5550	514	5.939	-1,11%	17:00:01
11,5550	96	1.109	-1,11%	17:00:01
11,5550	1.139	13.161	-1,11%	17:00:01
11,5550	433	5.003	-1,11%	17:00:01
11,5600	734	8.485	-1,07%	16:59:59
11,5550	462	5.338	-1,11%	16:59:57
11,5550	474	5.477	-1,11%	16:59:57
11,5550	96	1.109	-1,11%	16:59:57
11,5500	1.664	19.219	-1,16%	16:59:46
11,5500	955	11.030	-1,16%	16:59:46
11,5500	4.181	48.291	-1,16%	16:59:46
11,5550	1.848	21.354	-1,11%	16:59:33
11,5500	2.233	25.791	-1,16%	16:59:32
11,5500	210	2.426	-1,16%	16:59:32
11,5500	877	10.129	-1,16%	16:59:32
11,5500	433	5.001	-1,16%	16:59:18
11,5500	896	10.349	-1,16%	16:59:18
11,5500	100	1.155	-1,16%	16:59:13
11,5500	2.025	23.389	-1,16%	16:58:52
11,5500	187	2.160	-1,16%	16:58:52
11,5500	457	5.278	-1,16%	16:58:52
11,5550	945	10.919	-1,11%	16:57:02
11,5550	20	231	-1,11%	16:57:02
11,5550	448	5.177	-1,11%	16:57:02
11,5550	581	6.713	-1,11%	16:56:24
11,5600	433	5.005	-1,07%	16:56:18
11,5600	1.132	13.086	-1,07%	16:56:18
11,5600	1.001	11.572	-1,07%	16:55:20
11,5600	112	1.295	-1,07%	16:54:24
11,5600	433	5.005	-1,07%	16:54:24
11,5600	107	1.237	-1,07%	16:53:56
11,5600	96	1.110	-1,07%	16:53:56
11,5600	109	1.260	-1,07%	16:53:45
11,5600	89	1.029	-1,07%	16:53:43
11,5600	448	5.179	-1,07%	16:53:43
11,5600	448	5.179	-1,07%	16:53:42
11,5600	577	6.670	-1,07%	16:52:50
11,5600	200	2.312	-1,07%	16:52:49
11,5600	2.330	26.935	-1,07%	16:52:26
11,5600	3.000	34.680	-1,07%	16:52:15
11,5600	1.250	14.450	-1,07%	16:52:01
11,5550	933	10.781	-1,11%	16:51:34
11,5550	514	5.939	-1,11%	16:51:30
11,5550	2.236	25.837	-1,11%	16:51:30
11,5550	1.013	11.705	-1,11%	16:51:30
11,5550	945	10.919	-1,11%	16:51:30
11,5500	1.232	14.230	-1,16%	16:51:28
11,5500	678	7.831	-1,16%	16:51:28
11,5450	450	5.195	-1,20%	16:51:13
11,5450	857	9.894	-1,20%	16:50:58
11,5450	690	7.966	-1,20%	16:50:58
11,5450	1.143	13.196	-1,20%	16:50:58
11,5350	1.597	18.421	-1,28%	16:50:35
11,5400	100	1.154	-1,24%	16:50:29
11,5400	998	11.517	-1,24%	16:49:35
11,5400	1.000	11.540	-1,24%	16:49:35
11,5400	84	969	-1,24%	16:49:35
11,5400	837	9.659	-1,24%	16:49:35
11,5400	102	1.177	-1,24%	16:49:35
11,5400	259	2.989	-1,24%	16:49:35
11,5500	1.220	14.091	-1,16%	16:47:55
11,5400	2.835	32.716	-1,24%	16:47:23
11,5400	96	1.108	-1,24%	16:47:23
11,5400	514	5.932	-1,24%	16:47:23
11,5400	652	7.524	-1,24%	16:47:23
11,5400	841	9.705	-1,24%	16:47:23
11,5400	7.165	82.684	-1,24%	16:47:23
11,5400	2.835	32.716	-1,24%	16:47:23
11,5400	889	10.259	-1,24%	16:47:23
11,5450	994	11.476	-1,20%	16:47:20
11,5450	899	10.379	-1,20%	16:47:20
11,5450	472	5.449	-1,20%	16:46:58
11,5450	1.043	12.041	-1,20%	16:46:58
11,5400	93	1.073	-1,24%	16:46:14
11,5400	912	10.524	-1,24%	16:46:14
11,5400	961	11.090	-1,24%	16:45:50
11,5400	448	5.170	-1,24%	16:45:50
11,5400	210	2.423	-1,24%	16:45:50
11,5400	238	2.747	-1,24%	16:45:50
11,5400	448	5.170	-1,24%	16:45:50
11,5450	700	8.082	-1,20%	16:45:41
11,5400	439	5.066	-1,24%	16:45:15
11,5400	2.000	23.080	-1,24%	16:45:06
11,5400	300	3.462	-1,24%	16:44:29
11,5400	44	508	-1,24%	16:43:24
11,5400	842	9.717	-1,24%	16:43:16
11,5400	1.792	20.680	-1,24%	16:43:16
11,5350	4.000	46.140	-1,28%	16:42:27
11,5350	880	10.151	-1,28%	16:42:27
11,5400	399	4.604	-1,24%	16:42:12
11,5400	500	5.770	-1,24%	16:42:12
11,5500	60	693	-1,16%	16:42:02
11,5450	168	1.940	-1,20%	16:41:51
11,5450	893	10.310	-1,20%	16:41:38
11,5450	565	6.523	-1,20%	16:41:38
11,5500	288	3.326	-1,16%	16:41:35
11,5500	100	1.155	-1,16%	16:41:35
11,5500	64	739	-1,16%	16:41:35
11,5500	285	3.292	-1,16%	16:41:35
11,5500	432	4.990	-1,16%	16:41:35
11,5500	150	1.733	-1,16%	16:41:35
11,5500	5.000	57.750	-1,16%	16:41:35
11,5500	5.000	57.750	-1,16%	16:41:35
11,5500	50	578	-1,16%	16:41:35
11,5500	200	2.310	-1,16%	16:41:35
11,5550	505	5.835	-1,11%	16:40:31
11,5550	4.843	55.961	-1,11%	16:40:30
11,5550	1.227	14.178	-1,11%	16:40:30
11,5550	688	7.950	-1,11%	16:40:30
11,5600	2	23	-1,07%	16:40:23
11,5550	112	1.294	-1,11%	16:40:15
11,5550	1.422	16.431	-1,11%	16:40:15
11,5550	917	10.596	-1,11%	16:40:15
11,5600	938	10.843	-1,07%	16:40:15
11,5600	431	4.982	-1,07%	16:40:15
11,5600	106	1.225	-1,07%	16:40:15
11,5600	1.000	11.560	-1,07%	16:40:15
11,5600	12	139	-1,07%	16:40:15
11,5600	465	5.375	-1,07%	16:40:15
11,5600	233	2.693	-1,07%	16:40:15
11,5600	90	1.040	-1,07%	16:40:15
11,5600	106	1.225	-1,07%	16:40:15
11,5600	342	3.954	-1,07%	16:40:15
11,5600	96	1.110	-1,07%	16:40:15
11,5650	11	127	-1,03%	16:38:15
11,5650	433	5.008	-1,03%	16:38:00
11,5650	343	3.967	-1,03%	16:38:00
11,5650	951	10.998	-1,03%	16:38:00
11,5650	480	5.551	-1,03%	16:37:23
11,5650	1.280	14.803	-1,03%	16:37:23
11,5700	433	5.010	-0,98%	16:36:40
11,5700	2.332	26.981	-0,98%	16:36:40
11,5700	201	2.326	-0,98%	16:35:34
11,5750	100	1.158	-0,94%	16:35:10
11,5750	2.000	23.150	-0,94%	16:34:59
11,5700	500	5.785	-0,98%	16:33:30
11,5750	569	6.586	-0,94%	16:32:24
11,5750	956	11.066	-0,94%	16:32:24
11,5800	6.000	69.480	-0,90%	16:32:24
11,5800	230	2.663	-0,90%	16:32:24
11,5800	951	11.013	-0,90%	16:32:24
11,5850	432	5.005	-0,86%	16:32:20
11,5875	823	9.537	-0,83%	16:31:54
11,5875	2.377	27.543	-0,83%	16:31:54
11,5850	900	10.427	-0,86%	16:31:25
11,5850	260	3.012	-0,86%	16:31:23
11,5850	256	2.966	-0,86%	16:31:23
11,5850	1.172	13.578	-0,86%	16:31:23
11,5800	784	9.079	-0,90%	16:30:56
11,5800	98	1.135	-0,90%	16:30:56
11,5800	154	1.783	-0,90%	16:30:15
11,5800	1.014	11.742	-0,90%	16:30:15
11,5800	432	5.003	-0,90%	16:30:15
11,5800	96	1.112	-0,90%	16:30:13
11,5850	2.238	25.927	-0,86%	16:29:15
11,5850	1	12	-0,86%	16:29:15
11,5850	2	23	-0,86%	16:29:15
11,5850	794	9.198	-0,86%	16:29:15
11,5850	118	1.367	-0,86%	16:29:15
11,5750	593	6.864	-0,94%	16:28:58
11,5700	37	428	-0,98%	16:27:59
11,5650	890	10.293	-1,03%	16:26:57
11,5650	210	2.429	-1,03%	16:26:53
11,5650	689	7.968	-1,03%	16:26:53
11,5700	897	10.378	-0,98%	16:26:37
11,5700	947	10.957	-0,98%	16:26:34
11,5700	947	10.957	-0,98%	16:25:35
11,5700	918	10.621	-0,98%	16:25:34
11,5700	1.422	16.453	-0,98%	16:25:34
11,5700	914	10.575	-0,98%	16:25:34
11,5700	448	5.183	-0,98%	16:25:34
11,5700	266	3.078	-0,98%	16:25:27
11,5750	96	1.111	-0,94%	16:24:52
11,5750	973	11.262	-0,94%	16:24:12
11,5750	527	6.100	-0,94%	16:24:12
11,5850	227	2.630	-0,86%	16:23:08
11,5850	423	4.900	-0,86%	16:23:08
11,5850	1.964	22.753	-0,86%	16:23:08
11,5850	80	927	-0,86%	16:23:08
11,5850	26	301	-0,86%	16:23:05
11,5750	95	1.100	-0,94%	16:22:02
11,5750	96	1.111	-0,94%	16:22:02
11,5800	2	23	-0,90%	16:20:46
11,5750	1.264	14.631	-0,94%	16:20:44
11,5700	62	717	-0,98%	16:20:09
11,5700	514	5.947	-0,98%	16:20:07
11,5650	666	7.702	-1,03%	16:20:06
11,5650	1.546	17.879	-1,03%	16:20:06
11,5650	756	8.743	-1,03%	16:20:06
11,5650	574	6.638	-1,03%	16:20:06
11,5650	76	879	-1,03%	16:20:06
11,5600	96	1.110	-1,07%	16:20:03
11,5550	5	58	-1,11%	16:19:45
11,5600	2	23	-1,07%	16:19:16
11,5550	434	5.015	-1,11%	16:19:12
11,5600	222	2.566	-1,07%	16:19:12
11,5600	256	2.959	-1,07%	16:19:12
11,5600	10	116	-1,07%	16:19:12
11,5600	450	5.202	-1,07%	16:19:12
11,5600	519	6.000	-1,07%	16:19:12
11,5600	250	2.890	-1,07%	16:19:12
11,5600	862	9.965	-1,07%	16:19:12
11,5650	1.194	13.809	-1,03%	16:19:06
11,5650	897	10.374	-1,03%	16:19:06
11,5650	1.189	13.751	-1,03%	16:19:04
11,5700	2.228	25.778	-0,98%	16:18:48
11,5650	1.215	14.051	-1,03%	16:18:36
11,5650	1.422	16.445	-1,03%	16:18:36
11,5700	431	4.987	-0,98%	16:18:36
11,5650	1.206	13.947	-1,03%	16:18:35
11,5650	69	798	-1,03%	16:18:35
11,5650	918	10.617	-1,03%	16:18:35
11,5700	238	2.754	-0,98%	16:18:35
11,5700	26	301	-0,98%	16:18:35
11,5700	448	5.183	-0,98%	16:18:35
11,5700	329	3.807	-0,98%	16:18:35
11,5700	448	5.183	-0,98%	16:18:35
11,5750	98	1.134	-0,94%	16:17:26
11,5800	10.000	115.800	-0,90%	16:17:17
11,5800	816	9.449	-0,90%	16:17:17
11,5800	256	2.964	-0,90%	16:17:17
11,5800	256	2.964	-0,90%	16:17:17
11,5800	672	7.782	-0,90%	16:17:17
11,5900	2.273	26.344	-0,81%	16:16:50
11,5900	95	1.101	-0,81%	16:16:50
11,5900	1.387	16.075	-0,81%	16:16:47
11,5850	100	1.159	-0,86%	16:16:25
11,5950	363	4.209	-0,77%	16:16:11
11,5950	151	1.751	-0,77%	16:16:11
11,5950	297	3.444	-0,77%	16:16:11
11,5950	448	5.195	-0,77%	16:16:11
11,5950	448	5.195	-0,77%	16:16:11
11,5950	448	5.195	-0,77%	16:16:11
11,5900	1.250	14.488	-0,81%	16:16:11
11,5900	3.000	34.770	-0,81%	16:16:11
11,5900	2	23	-0,81%	16:16:11
11,5900	185	2.144	-0,81%	16:16:11
11,5900	36	417	-0,81%	16:16:11
11,5900	1.344	15.577	-0,81%	16:16:11
11,5850	630	7.299	-0,86%	16:15:25
11,5900	95	1.101	-0,81%	16:15:23
11,5950	5.623	65.199	-0,77%	16:15:19
11,5950	512	5.937	-0,77%	16:15:19
11,5950	930	10.783	-0,77%	16:15:19
11,5950	205	2.377	-0,77%	16:15:19
11,6050	1.464	16.990	-0,68%	16:15:00
11,6050	4.536	52.640	-0,68%	16:15:00
11,6000	1.000	11.600	-0,73%	16:14:50
11,6000	553	6.415	-0,73%	16:14:36
11,6000	447	5.185	-0,73%	16:14:36
11,6000	1	12	-0,73%	16:14:36
11,6000	95	1.102	-0,73%	16:14:21
11,6000	939	10.892	-0,73%	16:13:47
11,6000	825	9.570	-0,73%	16:13:47
11,6000	1.124	13.038	-0,73%	16:13:44
11,6000	15	174	-0,73%	16:13:44
11,6000	130	1.508	-0,73%	16:13:44
11,6000	100	1.160	-0,73%	16:13:44
11,6000	100	1.160	-0,73%	16:13:44
11,6000	2.094	24.290	-0,73%	16:13:44
11,6000	406	4.710	-0,73%	16:13:35
11,6000	100	1.160	-0,73%	16:13:35
11,6000	670	7.772	-0,73%	16:13:35
11,6000	1.000	11.600	-0,73%	16:13:35
11,6050	1.063	12.336	-0,68%	16:13:26
11,6050	95	1.102	-0,68%	16:13:26
11,6050	52	603	-0,68%	16:13:10
11,6050	448	5.199	-0,68%	16:13:10
11,6050	451	5.234	-0,68%	16:13:10
11,6050	95	1.102	-0,68%	16:13:02
11,6050	953	11.060	-0,68%	16:12:36
11,6050	495	5.744	-0,68%	16:12:36
11,6050	1.199	13.914	-0,68%	16:12:36
11,6050	434	5.037	-0,68%	16:12:27
11,6050	1.422	16.502	-0,68%	16:12:26
11,6050	95	1.102	-0,68%	16:12:26
11,6050	600	6.963	-0,68%	16:12:26
11,6150	100	1.162	-0,60%	16:12:10
11,6100	96	1.115	-0,64%	16:12:05
11,6100	991	11.506	-0,64%	16:12:05
11,6150	695	8.072	-0,60%	16:11:49
11,6150	510	5.924	-0,60%	16:11:49
11,6150	1.113	12.927	-0,60%	16:11:49
11,6150	462	5.366	-0,60%	16:11:49
11,6150	912	10.593	-0,60%	16:11:49
11,6200	448	5.206	-0,56%	16:11:48
11,6200	1.113	12.933	-0,56%	16:11:48
11,6200	510	5.926	-0,56%	16:11:48
11,6200	95	1.104	-0,56%	16:11:48
11,6200	448	5.206	-0,56%	16:11:48
11,6200	1.422	16.524	-0,56%	16:11:48
11,6200	1.115	12.956	-0,56%	16:11:48
11,6200	789	9.168	-0,56%	16:11:48
11,6200	889	10.330	-0,56%	16:11:48
11,6200	462	5.368	-0,56%	16:11:48
11,6200	500	5.810	-0,56%	16:11:48
11,6250	280	3.255	-0,51%	16:11:48
11,6250	209	2.430	-0,51%	16:11:48
11,6250	510	5.929	-0,51%	16:11:48
11,6250	885	10.288	-0,51%	16:11:48
11,6300	94	1.093	-0,47%	16:11:48
11,6300	510	5.931	-0,47%	16:11:48
11,6300	899	10.455	-0,47%	16:11:48
11,6350	448	5.212	-0,43%	16:11:48
11,6350	443	5.154	-0,43%	16:11:48
11,6350	63	733	-0,43%	16:11:48
11,6350	258	3.002	-0,43%	16:11:48
11,6350	774	9.005	-0,43%	16:11:48
11,6350	509	5.922	-0,43%	16:11:48
11,6350	943	10.972	-0,43%	16:11:48
11,6350	474	5.515	-0,43%	16:11:48
11,6400	510	5.936	-0,39%	16:11:48
11,6400	941	10.953	-0,39%	16:11:48
11,6400	1.120	13.037	-0,39%	16:11:48
11,6400	1.394	16.226	-0,39%	16:11:48
11,6400	510	5.936	-0,39%	16:11:22
11,6400	182	2.118	-0,39%	16:11:22
11,6400	725	8.439	-0,39%	16:11:22
11,6400	215	2.503	-0,39%	16:11:22
11,6450	2.191	25.514	-0,34%	16:10:50
11,6450	1.019	11.866	-0,34%	16:10:50
11,6450	933	10.865	-0,34%	16:10:50
11,6450	1.422	16.559	-0,34%	16:10:50
11,6450	510	5.939	-0,34%	16:10:50
11,6450	95	1.106	-0,34%	16:10:50
11,6450	903	10.515	-0,34%	16:10:50
11,6450	117	1.362	-0,34%	16:10:25
11,6450	167	1.945	-0,34%	16:10:25
11,6500	136	1.584	-0,30%	16:09:29
11,6450	923	10.748	-0,34%	16:08:32
11,6450	1.074	12.507	-0,34%	16:08:32
11,6450	95	1.106	-0,34%	16:08:32
11,6450	969	11.284	-0,34%	16:08:32
11,6450	914	10.644	-0,34%	16:08:32
11,6450	1.422	16.559	-0,34%	16:08:32
11,6500	1.935	22.543	-0,30%	16:08:32
11,6500	448	5.219	-0,30%	16:08:32
11,6500	208	2.423	-0,30%	16:04:45
11,6550	95	1.107	-0,26%	16:03:45
11,6550	64	746	-0,26%	16:03:20
11,6550	448	5.221	-0,26%	16:03:20
11,6550	95	1.107	-0,26%	16:03:08
11,6550	509	5.932	-0,26%	16:03:08
11,6550	67	781	-0,26%	16:03:08
11,6550	932	10.862	-0,26%	16:03:08
11,6550	555	6.469	-0,26%	16:03:08
11,6600	156	1.819	-0,21%	16:02:33
11,6600	224	2.612	-0,21%	16:02:33
11,6600	119	1.388	-0,21%	16:02:31
11,6600	896	10.447	-0,21%	16:02:31
11,6550	83	967	-0,26%	16:02:14
11,6550	933	10.874	-0,26%	16:02:14
11,6600	957	11.159	-0,21%	16:02:14
11,6600	231	2.693	-0,21%	16:02:14
11,6650	1	12	-0,17%	16:01:34
11,6700	134	1.564	-0,13%	16:00:40
11,6700	550	6.419	-0,13%	16:00:40
11,6700	448	5.228	-0,13%	16:00:40
11,6700	413	4.820	-0,13%	16:00:40
11,6700	832	9.709	-0,13%	16:00:40
11,6700	64	747	-0,13%	16:00:40
11,6700	872	10.176	-0,13%	16:00:27
11,6700	256	2.988	-0,13%	16:00:27
11,6700	371	4.330	-0,13%	16:00:27
11,6700	973	11.355	-0,13%	16:00:27
11,6700	133	1.552	-0,13%	16:00:27
11,6650	666	7.769	-0,17%	15:59:57
11,6650	30	350	-0,17%	15:59:57
11,6600	484	5.643	-0,21%	15:57:17
11,6600	1.185	13.817	-0,21%	15:57:17
11,6600	1.422	16.581	-0,21%	15:57:17
11,6600	2.085	24.311	-0,21%	15:57:17
11,6600	906	10.564	-0,21%	15:57:17
11,6600	32	373	-0,21%	15:57:17
11,6600	333	3.883	-0,21%	15:55:56
11,6650	672	7.839	-0,17%	15:55:26
11,6650	20	233	-0,17%	15:55:26
11,6700	567	6.617	-0,13%	15:55:20
11,6650	283	3.301	-0,17%	15:55:20
11,6600	93	1.084	-0,21%	15:55:16
11,6550	462	5.385	-0,26%	15:55:06
11,6550	514	5.991	-0,26%	15:55:06
11,6550	208	2.424	-0,26%	15:55:06
11,6550	2.190	25.524	-0,26%	15:55:06
11,6550	1.417	16.515	-0,26%	15:55:06
11,6550	2.125	24.767	-0,26%	15:55:06
11,6525	1.677	19.541	-0,28%	15:55:06
11,6500	1.422	16.566	-0,30%	15:54:43
11,6500	956	11.137	-0,30%	15:54:41
11,6500	3.319	38.666	-0,30%	15:54:41
11,6450	656	7.639	-0,34%	15:54:41
11,6450	448	5.217	-0,34%	15:54:41
11,6450	954	11.109	-0,34%	15:54:41
11,6450	284	3.307	-0,34%	15:54:41
11,6450	501	5.834	-0,34%	15:54:41
11,6450	448	5.217	-0,34%	15:54:41
11,6450	1.422	16.559	-0,34%	15:54:41
11,6450	95	1.106	-0,34%	15:54:41
11,6450	211	2.457	-0,34%	15:54:41
11,6500	1.909	22.240	-0,30%	15:54:40
11,6500	2.440	28.426	-0,30%	15:54:40
11,6500	10.244	119.343	-0,30%	15:54:40
11,6500	6.747	78.603	-0,30%	15:54:40
11,6500	510	5.942	-0,30%	15:54:40
11,6500	510	5.942	-0,30%	15:54:40
11,6500	1.422	16.566	-0,30%	15:54:40
11,6500	930	10.835	-0,30%	15:54:40
11,6500	449	5.231	-0,30%	15:54:40
11,6500	95	1.107	-0,30%	15:54:37
11,6500	383	4.462	-0,30%	15:54:37
11,6500	684	7.969	-0,30%	15:54:37
11,6500	992	11.557	-0,30%	15:54:37
11,6500	510	5.942	-0,30%	15:54:37
11,6500	946	11.021	-0,30%	15:54:37
11,6500	1.422	16.566	-0,30%	15:54:37
11,6500	417	4.858	-0,30%	15:54:37
11,6450	1.058	12.320	-0,34%	15:54:37
11,6350	161	1.873	-0,43%	15:54:30
11,6350	1.422	16.545	-0,43%	15:54:30
11,6350	510	5.934	-0,43%	15:54:30
11,6350	475	5.527	-0,43%	15:54:30
11,6400	95	1.106	-0,39%	15:54:30
11,6400	510	5.936	-0,39%	15:54:30
11,6400	1.389	16.168	-0,39%	15:54:30
11,6400	462	5.378	-0,39%	15:54:30
11,6400	510	5.936	-0,39%	15:54:30
11,6400	332	3.864	-0,39%	15:54:30
11,6400	89	1.036	-0,39%	15:54:30
11,6400	1.422	16.552	-0,39%	15:54:30
11,6400	956	11.128	-0,39%	15:54:30
11,6450	932	10.853	-0,34%	15:54:26
11,6450	957	11.144	-0,34%	15:54:25
11,6450	1.422	16.559	-0,34%	15:54:25
11,6500	1.300	15.145	-0,30%	15:54:25
11,6500	472	5.499	-0,30%	15:54:25
11,6500	1.422	16.566	-0,30%	15:54:25
11,6500	17.346	202.081	-0,30%	15:54:25
11,6500	95	1.107	-0,30%	15:54:25
11,6500	224	2.610	-0,30%	15:54:25
11,6500	857	9.984	-0,30%	15:54:25
11,6500	4.000	46.600	-0,30%	15:54:25
11,6500	421	4.905	-0,30%	15:54:25
11,6500	1.422	16.566	-0,30%	15:54:25
11,6500	27.375	318.919	-0,30%	15:54:25
11,6500	8.883	103.487	-0,30%	15:54:25
11,6500	2.860	33.319	-0,30%	15:54:25
11,6500	1.094	12.745	-0,30%	15:54:25
11,6500	510	5.942	-0,30%	15:54:25
11,6500	632	7.363	-0,30%	15:54:25
11,6500	504	5.872	-0,30%	15:54:25
11,6500	939	10.939	-0,30%	15:54:25
11,6500	1.422	16.566	-0,30%	15:54:25
11,6450	89	1.036	-0,34%	15:54:24
11,6450	917	10.678	-0,34%	15:54:24
11,6500	395	4.602	-0,30%	15:54:22
11,6500	1.575	18.349	-0,30%	15:54:22
11,6500	9.261	107.891	-0,30%	15:54:22
11,6500	495	5.767	-0,30%	15:54:22
11,6500	173	2.015	-0,30%	15:54:22
11,6500	256	2.982	-0,30%	15:54:22
11,6500	10.139	118.119	-0,30%	15:54:22
11,6500	1.422	16.566	-0,30%	15:54:22
11,6450	1.101	12.821	-0,34%	15:54:21
11,6450	943	10.981	-0,34%	15:54:21
11,6400	3	35	-0,39%	15:54:21
11,6350	1.422	16.545	-0,43%	15:54:19
11,6350	1.375	15.998	-0,43%	15:54:19
11,6350	880	10.239	-0,43%	15:54:19
11,6350	510	5.934	-0,43%	15:54:18
11,6350	419	4.875	-0,43%	15:54:18
11,6350	910	10.588	-0,43%	15:54:17
11,6350	544	6.329	-0,43%	15:54:17
11,6350	473	5.503	-0,43%	15:54:17
11,6350	510	5.934	-0,43%	15:54:17
11,6350	1.394	16.219	-0,43%	15:54:17
11,6350	1.422	16.545	-0,43%	15:54:17
11,6350	510	5.934	-0,43%	15:54:17
11,6350	1.406	16.359	-0,43%	15:54:17
11,6350	96	1.117	-0,43%	15:54:17
11,6350	364	4.235	-0,43%	15:54:17
11,6350	933	10.855	-0,43%	15:54:17
11,6400	1.307	15.213	-0,39%	15:54:15
11,6400	460	5.354	-0,39%	15:54:15
11,6400	467	5.436	-0,39%	15:54:15
11,6400	897	10.441	-0,39%	15:54:15
11,6450	486	5.659	-0,34%	15:54:14
11,6450	479	5.578	-0,34%	15:54:14
11,6500	1.113	12.966	-0,30%	15:54:14
11,6500	256	2.982	-0,30%	15:54:14
11,6500	448	5.219	-0,30%	15:54:14
11,6500	256	2.982	-0,30%	15:54:14
11,6500	448	5.219	-0,30%	15:54:14
11,6500	324	3.775	-0,30%	15:54:14
11,6500	510	5.942	-0,30%	15:54:14
11,6500	488	5.685	-0,30%	15:54:14
11,6500	510	5.942	-0,30%	15:54:14
11,6500	1.422	16.566	-0,30%	15:54:14
11,6500	905	10.543	-0,30%	15:54:14
11,6500	30.314	353.158	-0,30%	15:54:14
11,6500	41.285	480.970	-0,30%	15:54:14
11,6500	10.854	126.449	-0,30%	15:54:14
11,6500	6.358	74.071	-0,30%	15:54:14
11,6500	7.636	88.959	-0,30%	15:54:14
11,6500	25.312	294.885	-0,30%	15:54:14
11,6500	1.300	15.145	-0,30%	15:54:14
11,6500	1.422	16.566	-0,30%	15:54:14
11,6500	470	5.476	-0,30%	15:54:14
11,6450	3.644	42.434	-0,34%	15:54:14
11,6450	7.520	87.570	-0,34%	15:54:14
11,6450	3.396	39.546	-0,34%	15:54:14
11,6450	1.451	16.897	-0,34%	15:54:14
11,6450	448	5.217	-0,34%	15:54:14
11,6450	16	186	-0,34%	15:54:14
11,6450	95	1.106	-0,34%	15:54:14
11,6450	510	5.939	-0,34%	15:54:14
11,6450	2.920	34.003	-0,34%	15:54:14
11,6450	854	9.945	-0,34%	15:54:14
11,6450	1.422	16.559	-0,34%	15:54:14
11,6450	912	10.620	-0,34%	15:54:14
11,6450	683	7.954	-0,34%	15:54:14
11,6400	939	10.930	-0,39%	15:53:36
11,6350	493	5.736	-0,43%	15:53:29
11,6350	493	5.736	-0,43%	15:53:29
11,6350	936	10.890	-0,43%	15:53:29
11,6350	1.422	16.545	-0,43%	15:53:26
11,6350	904	10.518	-0,43%	15:53:26
11,6350	1.270	14.776	-0,43%	15:53:26
11,6350	442	5.143	-0,43%	15:53:26
11,6350	897	10.437	-0,43%	15:52:45
11,6350	510	5.934	-0,43%	15:52:45
11,6350	425	4.945	-0,43%	15:52:45
11,6350	431	5.015	-0,43%	15:52:45
11,6350	889	10.344	-0,43%	15:52:45
11,6400	525	6.111	-0,39%	15:52:41
11,6400	155	1.804	-0,39%	15:52:41
11,6400	510	5.936	-0,39%	15:52:41
11,6400	878	10.220	-0,39%	15:52:41
11,6450	829	9.654	-0,34%	15:52:41
11,6400	954	11.105	-0,39%	15:52:29
11,6400	850	9.894	-0,39%	15:52:29
11,6400	778	9.056	-0,39%	15:52:29
11,6400	195	2.270	-0,39%	15:52:29
11,6400	1.067	12.420	-0,39%	15:52:29
11,6400	885	10.301	-0,39%	15:52:29
11,6500	288	3.355	-0,30%	15:52:23
11,6500	1.422	16.566	-0,30%	15:52:23
11,6500	445	5.184	-0,30%	15:52:23
11,6500	448	5.219	-0,30%	15:52:23
11,6500	1.115	12.990	-0,30%	15:52:23
11,6500	4.466	52.029	-0,30%	15:52:23
11,6500	502	5.848	-0,30%	15:52:23
11,6500	1.422	16.566	-0,30%	15:52:23
11,6450	899	10.469	-0,34%	15:52:23
11,6500	5.411	63.038	-0,30%	15:52:23
11,6500	8.191	95.425	-0,30%	15:52:23
11,6500	95	1.107	-0,30%	15:52:23
11,6500	1.422	16.566	-0,30%	15:52:23
11,6500	1	12	-0,30%	15:52:23
11,6500	236	2.749	-0,30%	15:52:23
11,6500	7.328	85.371	-0,30%	15:52:23
11,6500	13.905	161.993	-0,30%	15:52:23
11,6500	891	10.380	-0,30%	15:52:23
11,6500	3.781	44.049	-0,30%	15:52:23
11,6500	510	5.942	-0,30%	15:52:23
11,6500	978	11.394	-0,30%	15:52:23
11,6500	426	4.963	-0,30%	15:52:23
11,6500	1.422	16.566	-0,30%	15:52:23
11,6500	878	10.229	-0,30%	15:52:23
11,6450	961	11.191	-0,34%	15:52:23
11,6450	95	1.106	-0,34%	15:52:23
11,6450	943	10.981	-0,34%	15:52:23
11,6500	278	3.239	-0,30%	15:52:13
11,6500	807	9.402	-0,30%	15:52:13
11,6500	2.287	26.644	-0,30%	15:52:13
11,6500	8.114	94.528	-0,30%	15:52:13
11,6500	306	3.565	-0,30%	15:52:13
11,6500	941	10.963	-0,30%	15:52:13
11,6500	224	2.610	-0,30%	15:52:13
11,6500	567	6.606	-0,30%	15:52:13
11,6500	541	6.303	-0,30%	15:52:13
11,6500	511	5.953	-0,30%	15:52:13
11,6500	918	10.695	-0,30%	15:52:13
11,6500	468	5.452	-0,30%	15:52:13
11,6450	610	7.103	-0,34%	15:52:13
11,6450	96	1.118	-0,34%	15:52:13
11,6450	930	10.830	-0,34%	15:52:13
11,6450	3.781	44.030	-0,34%	15:52:13
11,6450	1.422	16.559	-0,34%	15:52:13
11,6450	511	5.951	-0,34%	15:52:13
11,6450	885	10.306	-0,34%	15:52:13
11,6450	489	5.694	-0,34%	15:52:13
11,6350	169	1.966	-0,43%	15:51:26
11,6350	954	11.100	-0,43%	15:51:26
11,6300	968	11.258	-0,47%	15:50:43
11,6250	98	1.139	-0,51%	15:50:26
11,6250	1.178	13.694	-0,51%	15:50:26
11,6250	16	186	-0,51%	15:50:26
11,6200	95	1.104	-0,56%	15:50:11
11,6150	1.228	14.263	-0,60%	15:49:50
11,6200	799	9.284	-0,56%	15:49:28
11,6200	302	3.509	-0,56%	15:49:28
11,6200	1.072	12.457	-0,56%	15:49:28
11,6200	514	5.973	-0,56%	15:49:28
11,6200	541	6.286	-0,56%	15:49:28
11,6100	281	3.262	-0,64%	15:48:58
11,6100	462	5.364	-0,64%	15:48:58
11,6100	30	348	-0,64%	15:48:58
11,6100	853	9.903	-0,64%	15:48:58
11,6100	28	325	-0,64%	15:48:58
11,6150	1.128	13.102	-0,60%	15:46:40
11,6200	100	1.162	-0,56%	15:45:49
11,6150	3	35	-0,60%	15:45:30
11,6100	223	2.589	-0,64%	15:45:08
11,6150	216	2.509	-0,60%	15:44:11
11,6150	2.000	23.230	-0,60%	15:44:11
11,6200	95	1.104	-0,56%	15:44:00
11,6200	930	10.807	-0,56%	15:43:38
11,6200	448	5.206	-0,56%	15:43:38
11,6200	60	697	-0,56%	15:42:27
11,6200	1.000	11.620	-0,56%	15:42:27
11,6250	45	523	-0,51%	15:42:22
11,6250	30	349	-0,51%	15:42:22
11,6250	224	2.604	-0,51%	15:42:22
11,6350	910	10.588	-0,43%	15:41:15
11,6400	199	2.316	-0,39%	15:41:15
11,6400	925	10.767	-0,39%	15:41:15
11,6400	1.124	13.083	-0,39%	15:41:15
11,6400	97	1.129	-0,39%	15:41:15
11,6400	278	3.236	-0,39%	15:40:31
11,6400	943	10.977	-0,39%	15:40:27
11,6400	95	1.106	-0,39%	15:40:27
11,6400	666	7.752	-0,39%	15:40:27
11,6400	1.213	14.119	-0,39%	15:40:27
11,6400	379	4.412	-0,39%	15:40:27
11,6400	694	8.078	-0,39%	15:40:27
11,6400	4	47	-0,39%	15:40:27
11,6375	1.000	11.638	-0,41%	15:40:25
11,6400	189	2.200	-0,39%	15:39:07
11,6400	266	3.096	-0,39%	15:39:07
11,6400	69	803	-0,39%	15:39:07
11,6400	2.125	24.735	-0,39%	15:39:07
11,6425	100	1.164	-0,36%	15:38:55
11,6450	121	1.409	-0,34%	15:38:48
11,6450	128	1.491	-0,34%	15:37:48
11,6500	589	6.862	-0,30%	15:37:02
11,6500	1.259	14.667	-0,30%	15:37:02
11,6500	430	5.010	-0,30%	15:37:02
11,6500	1.288	15.005	-0,30%	15:36:59
11,6500	514	5.988	-0,30%	15:36:59
11,6450	1.250	14.556	-0,34%	15:36:30
11,6450	297	3.459	-0,34%	15:36:28
11,6450	10	116	-0,34%	15:36:28
11,6500	1.287	14.994	-0,30%	15:34:18
11,6500	842	9.809	-0,30%	15:34:18
11,6500	733	8.539	-0,30%	15:34:18
11,6500	289	3.367	-0,30%	15:34:18
11,6450	95	1.106	-0,34%	15:34:13
11,6450	954	11.109	-0,34%	15:34:13
11,6450	1.102	12.833	-0,34%	15:34:12
11,6500	554	6.454	-0,30%	15:34:01
11,6500	55	641	-0,30%	15:34:01
11,6500	10	117	-0,30%	15:34:01
11,6500	1.020	11.883	-0,30%	15:34:01
11,6500	95	1.107	-0,30%	15:34:01
11,6500	174	2.027	-0,30%	15:34:01
11,6500	364	4.241	-0,30%	15:34:01
11,6550	95	1.107	-0,26%	15:33:23
11,6550	251	2.925	-0,26%	15:32:42
11,6550	156	1.818	-0,26%	15:32:42
11,6500	56	652	-0,30%	15:32:12
11,6500	171	1.992	-0,30%	15:32:12
11,6550	1.025	11.946	-0,26%	15:32:01
11,6550	2.157	25.140	-0,26%	15:31:36
11,6550	35	408	-0,26%	15:31:21
11,6550	394	4.592	-0,26%	15:31:21
11,6550	1.407	16.399	-0,26%	15:31:21
11,6550	62	723	-0,26%	15:31:21
11,6550	261	3.042	-0,26%	15:31:21
11,6600	95	1.108	-0,21%	15:31:06
11,6600	97	1.131	-0,21%	15:30:18
11,6600	1.298	15.135	-0,21%	15:29:59
11,6600	1.475	17.199	-0,21%	15:29:59
11,6600	95	1.108	-0,21%	15:29:59
11,6550	763	8.893	-0,26%	15:29:07
11,6550	65	758	-0,26%	15:29:07
11,6600	726	8.465	-0,21%	15:27:31
11,6600	1.392	16.231	-0,21%	15:27:31
11,6600	1.455	16.965	-0,21%	15:27:29
11,6600	757	8.827	-0,21%	15:27:29
11,6600	3.502	40.833	-0,21%	15:27:29
11,6600	2.110	24.603	-0,21%	15:27:29
11,6600	454	5.294	-0,21%	15:27:29
11,6600	509	5.935	-0,21%	15:27:29
11,6600	429	5.002	-0,21%	15:27:29
11,6600	162	1.889	-0,21%	15:27:29
11,6600	932	10.867	-0,21%	15:26:32
11,6600	108	1.259	-0,21%	15:26:29
11,6600	175	2.041	-0,21%	15:26:29
11,6600	672	7.836	-0,21%	15:26:03
11,6600	1.328	15.484	-0,21%	15:24:59
11,6550	1	12	-0,26%	15:21:09
11,6600	100	1.166	-0,21%	15:21:03
11,6600	736	8.582	-0,21%	15:20:47
11,6600	1.199	13.980	-0,21%	15:20:41
11,6600	256	2.985	-0,21%	15:20:41
11,6600	316	3.685	-0,21%	15:20:41
11,6600	580	6.763	-0,21%	15:20:41
11,6600	934	10.890	-0,21%	15:19:37
11,6600	514	5.993	-0,21%	15:19:37
11,6600	336	3.918	-0,21%	15:19:37
11,6550	397	4.627	-0,26%	15:19:02
11,6550	3.603	41.993	-0,26%	15:19:02
11,6550	429	5.000	-0,26%	15:18:54
11,6550	818	9.534	-0,26%	15:18:54
11,6550	1.586	18.485	-0,26%	15:18:54
11,6550	500	5.828	-0,26%	15:18:54
11,6550	509	5.932	-0,26%	15:18:54
11,6550	1.517	17.681	-0,26%	15:18:54
11,6550	749	8.730	-0,26%	15:18:54
11,6550	451	5.256	-0,26%	15:18:54
11,6600	1.268	14.785	-0,21%	15:18:54
11,6600	429	5.002	-0,21%	15:18:54
11,6600	24	280	-0,21%	15:18:54
11,6600	172	2.006	-0,21%	15:18:54
11,6650	26	303	-0,17%	15:18:53
11,6650	649	7.571	-0,17%	15:18:53
11,6650	509	5.937	-0,17%	15:18:53
11,6650	429	5.004	-0,17%	15:18:53
11,6650	754	8.795	-0,17%	15:18:53
11,6650	95	1.108	-0,17%	15:18:53
11,6650	1.983	23.132	-0,17%	15:18:53
11,6650	155	1.808	-0,17%	15:18:53
11,6700	1.350	15.755	-0,13%	15:14:15
11,6700	1.517	17.703	-0,13%	15:14:15
11,6700	785	9.161	-0,13%	15:14:15
11,6700	700	8.169	-0,13%	15:14:15
11,6750	1.087	12.691	-0,09%	15:14:15
11,6750	856	9.994	-0,09%	15:14:15
11,6750	1.517	17.711	-0,09%	15:14:15
11,6750	509	5.943	-0,09%	15:14:15
11,6750	95	1.109	-0,09%	15:14:15
11,6750	771	9.001	-0,09%	15:14:15
11,6750	300	3.503	-0,09%	15:14:08
11,6750	2.900	33.858	-0,09%	15:12:46
11,6750	509	5.943	-0,09%	15:12:46
11,6750	896	10.461	-0,09%	15:12:46
11,6750	773	9.025	-0,09%	15:12:46
11,6700	585	6.827	-0,13%	15:12:41
11,6700	2.900	33.843	-0,13%	15:12:41
11,6700	509	5.940	-0,13%	15:12:41
11,6700	896	10.456	-0,13%	15:12:41
11,6700	760	8.869	-0,13%	15:12:41
11,6650	374	4.363	-0,17%	15:12:23
11,6650	442	5.156	-0,17%	15:12:23
11,6650	78	910	-0,17%	15:12:23
11,6650	91	1.062	-0,17%	15:12:23
11,6650	1.517	17.696	-0,17%	15:12:23
11,6650	278	3.243	-0,17%	15:12:23
11,6650	737	8.597	-0,17%	15:12:23
11,6700	109	1.272	-0,13%	15:12:12
11,6700	374	4.365	-0,13%	15:12:12
11,6700	509	5.940	-0,13%	15:12:12
11,6700	1.695	19.781	-0,13%	15:12:12
11,6700	95	1.109	-0,13%	15:12:12
11,6700	333	3.886	-0,13%	15:12:12
11,6700	970	11.320	-0,13%	15:12:12
11,6700	773	9.021	-0,13%	15:12:12
11,6750	760	8.873	-0,09%	15:11:50
11,6750	1.207	14.092	-0,09%	15:11:50
11,6750	3.200	37.360	-0,09%	15:11:50
11,6750	999	11.663	-0,09%	15:11:50
11,6700	210	2.451	-0,13%	15:10:24
11,6650	767	8.947	-0,17%	15:09:23
11,6650	83	968	-0,17%	15:09:23
11,6700	1	12	-0,13%	15:09:10
11,6650	767	8.947	-0,17%	15:09:03
11,6650	672	7.839	-0,17%	15:07:11
11,6650	1.901	22.175	-0,17%	15:07:11
11,6650	346	4.036	-0,17%	15:07:11
11,6650	473	5.518	-0,17%	15:07:08
11,6650	197	2.298	-0,17%	15:07:08
11,6650	97	1.132	-0,17%	15:07:08
11,6650	63	735	-0,17%	15:07:08
11,6650	721	8.410	-0,17%	15:07:08
11,6650	200	2.333	-0,17%	15:06:53
11,6650	244	2.846	-0,17%	15:05:15
11,6650	216	2.520	-0,17%	15:05:15
11,6650	896	10.452	-0,17%	15:05:15
11,6650	90	1.050	-0,17%	15:04:53
11,6550	721	8.403	-0,26%	15:02:49
11,6550	69	804	-0,26%	15:02:48
11,6550	138	1.608	-0,26%	15:02:48
11,6550	684	7.972	-0,26%	15:02:46
11,6550	448	5.221	-0,26%	15:02:46
11,6500	1.430	16.660	-0,30%	15:00:30
11,6500	430	5.010	-0,30%	15:00:30
11,6500	666	7.759	-0,30%	15:00:30
11,6450	222	2.585	-0,34%	14:59:18
11,6450	72	838	-0,34%	14:59:18
11,6450	510	5.939	-0,34%	14:59:18
11,6450	1.105	12.868	-0,34%	14:59:18
11,6450	782	9.106	-0,34%	14:59:18
11,6450	1.517	17.665	-0,34%	14:59:18
11,6450	688	8.012	-0,34%	14:59:18
11,6500	62	722	-0,30%	14:59:18
11,6500	492	5.732	-0,30%	14:59:18
11,6550	1.296	15.105	-0,26%	14:58:09
11,6600	5	58	-0,21%	14:57:25
11,6600	455	5.305	-0,21%	14:57:23
11,6600	110	1.283	-0,21%	14:57:23
11,6550	942	10.979	-0,26%	14:56:14
11,6550	95	1.107	-0,26%	14:56:14
11,6550	165	1.923	-0,26%	14:56:14
11,6550	549	6.399	-0,26%	14:56:14
11,6550	1.040	12.121	-0,26%	14:56:14
11,6550	941	10.967	-0,26%	14:56:14
11,6550	1.517	17.681	-0,26%	14:56:14
11,6550	509	5.932	-0,26%	14:56:14
11,6550	751	8.753	-0,26%	14:56:14
11,6550	65	758	-0,26%	14:56:14
11,6550	274	3.193	-0,26%	14:56:14
11,6600	95	1.108	-0,21%	14:55:58
11,6600	429	5.002	-0,21%	14:55:58
11,6600	1.086	12.663	-0,21%	14:55:58
11,6650	1.214	14.161	-0,17%	14:54:22
11,6600	101	1.178	-0,21%	14:53:36
11,6650	2.000	23.330	-0,17%	14:53:18
11,6600	1.517	17.688	-0,21%	14:53:16
11,6600	755	8.803	-0,21%	14:53:16
11,6600	744	8.675	-0,21%	14:53:15
11,6600	652	7.602	-0,21%	14:53:15
11,6600	95	1.108	-0,21%	14:53:15
11,6600	81	944	-0,21%	14:53:15
11,6600	77	898	-0,21%	14:52:51
11,6600	666	7.766	-0,21%	14:52:51
11,6600	514	5.993	-0,21%	14:52:51
11,6600	601	7.008	-0,21%	14:52:51
11,6550	1.034	12.051	-0,26%	14:51:43
11,6550	409	4.767	-0,26%	14:51:43
11,6550	78	909	-0,26%	14:51:43
11,6550	436	5.082	-0,26%	14:51:43
11,6550	565	6.585	-0,26%	14:51:43
11,6550	185	2.156	-0,26%	14:51:43
11,6550	96	1.119	-0,26%	14:51:43
11,6550	509	5.932	-0,26%	14:51:43
11,6550	150	1.748	-0,26%	14:51:43
11,6550	760	8.858	-0,26%	14:51:43
11,6500	408	4.753	-0,30%	14:49:02
11,6500	352	4.101	-0,30%	14:49:01
11,6500	764	8.901	-0,30%	14:49:01
11,6500	1.290	15.029	-0,30%	14:47:51
11,6500	666	7.759	-0,30%	14:47:46
11,6450	33	384	-0,34%	14:47:38
11,6450	251	2.923	-0,34%	14:47:38
11,6450	533	6.207	-0,34%	14:47:37
11,6450	194	2.259	-0,34%	14:47:37
11,6500	727	8.470	-0,30%	14:47:28
11,6500	510	5.942	-0,30%	14:47:27
11,6500	754	8.784	-0,30%	14:47:27
11,6500	426	4.963	-0,30%	14:47:23
11,6500	666	7.759	-0,30%	14:47:23
11,6500	754	8.784	-0,30%	14:47:23
11,6500	448	5.219	-0,30%	14:47:23
11,6500	448	5.219	-0,30%	14:47:23
11,6500	12	140	-0,30%	14:47:23
11,6500	660	7.689	-0,30%	14:47:23
11,6450	161	1.875	-0,34%	14:47:05
11,6450	211	2.457	-0,34%	14:47:05
11,6450	19	221	-0,34%	14:47:05
11,6450	747	8.699	-0,34%	14:47:05
11,6450	532	6.195	-0,34%	14:47:05
11,6500	720	8.388	-0,30%	14:47:05
11,6500	1.212	14.120	-0,30%	14:46:55
11,6500	1.100	12.815	-0,30%	14:46:55
11,6500	1.843	21.471	-0,30%	14:46:55
11,6500	1.214	14.143	-0,30%	14:46:55
11,6500	736	8.574	-0,30%	14:46:55
11,6500	738	8.598	-0,30%	14:46:55
11,6500	1.101	12.827	-0,30%	14:46:55
11,6500	1.517	17.673	-0,30%	14:46:55
11,6500	510	5.942	-0,30%	14:46:55
11,6500	838	9.763	-0,30%	14:46:55
11,6500	514	5.988	-0,30%	14:46:55
11,6500	973	11.335	-0,30%	14:46:55
11,6500	883	10.287	-0,30%	14:46:55
11,6500	1.237	14.411	-0,30%	14:46:55
11,6500	1.121	13.060	-0,30%	14:46:55
11,6475	250	2.912	-0,32%	14:46:38
11,6450	1.332	15.511	-0,34%	14:46:17
11,6450	185	2.154	-0,34%	14:46:17
11,6450	95	1.106	-0,34%	14:46:17
11,6450	25	291	-0,34%	14:46:17
11,6450	729	8.489	-0,34%	14:46:17
11,6475	650	7.571	-0,32%	14:46:13
11,6450	319	3.715	-0,34%	14:45:51
11,6400	214	2.491	-0,39%	14:45:35
11,6450	734	8.547	-0,34%	14:44:39
11,6450	448	5.217	-0,34%	14:44:39
11,6400	736	8.567	-0,39%	14:44:07
11,6400	89	1.036	-0,39%	14:44:07
11,6400	696	8.101	-0,39%	14:44:06
11,6400	1.517	17.658	-0,39%	14:44:06
11,6400	760	8.846	-0,39%	14:44:06
11,6400	478	5.564	-0,39%	14:44:06
11,6450	510	5.939	-0,34%	14:44:00
11,6450	1.250	14.556	-0,34%	14:44:00
11,6450	120	1.397	-0,34%	14:44:00
11,6450	447	5.205	-0,34%	14:44:00
11,6450	95	1.106	-0,34%	14:44:00
11,6450	550	6.405	-0,34%	14:44:00
11,6400	1.517	17.658	-0,39%	14:44:00
11,6400	396	4.609	-0,39%	14:44:00
11,6400	785	9.137	-0,39%	14:44:00
11,6350	386	4.491	-0,43%	14:43:17
11,6350	11	128	-0,43%	14:43:16
11,6350	1.231	14.323	-0,43%	14:43:16
11,6400	120	1.397	-0,39%	14:43:13
11,6400	104	1.211	-0,39%	14:43:13
11,6450	672	7.825	-0,34%	14:42:30
11,6400	197	2.293	-0,39%	14:41:57
11,6400	510	5.936	-0,39%	14:41:27
11,6450	747	8.699	-0,34%	14:41:26
11,6450	1.287	14.987	-0,34%	14:41:25
11,6450	743	8.652	-0,34%	14:41:17
11,6450	448	5.217	-0,34%	14:41:17
11,6450	482	5.613	-0,34%	14:41:15
11,6450	500	5.823	-0,34%	14:41:15
11,6450	771	8.978	-0,34%	14:41:15
11,6450	243	2.830	-0,34%	14:40:33
11,6450	344	4.006	-0,34%	14:40:32
11,6450	757	8.815	-0,34%	14:40:32
11,6450	672	7.825	-0,34%	14:40:32
11,6450	85	990	-0,34%	14:40:32
11,6450	672	7.825	-0,34%	14:40:32
11,6450	1.429	16.641	-0,34%	14:40:32
11,6450	309	3.598	-0,34%	14:40:32
11,6450	448	5.217	-0,34%	14:40:32
11,6450	330	3.843	-0,34%	14:40:32
11,6450	773	9.002	-0,34%	14:40:32
11,6500	2.125	24.756	-0,30%	14:40:24
11,6450	510	5.939	-0,34%	14:40:24
11,6450	95	1.106	-0,34%	14:40:24
11,6450	2.266	26.388	-0,34%	14:40:24
11,6450	1.056	12.297	-0,34%	14:40:24
11,6400	733	8.532	-0,39%	14:40:24
11,6400	963	11.209	-0,39%	14:40:24
11,6350	286	3.328	-0,43%	14:40:22
11,6350	239	2.781	-0,43%	14:40:22
11,6350	79	919	-0,43%	14:40:22
11,6350	18	209	-0,43%	14:40:19
11,6350	424	4.933	-0,43%	14:40:19
11,6350	305	3.549	-0,43%	14:40:19
11,6350	1.357	15.789	-0,43%	14:40:18
11,6350	478	5.562	-0,43%	14:40:18
11,6350	232	2.699	-0,43%	14:40:18
11,6350	488	5.678	-0,43%	14:40:18
11,6400	311	3.620	-0,39%	14:40:14
11,6400	780	9.079	-0,39%	14:40:14
11,6400	847	9.859	-0,39%	14:40:14
11,6400	767	8.928	-0,39%	14:40:14
11,6400	433	5.040	-0,39%	14:40:14
11,6350	1	12	-0,43%	14:40:07
11,6400	446	5.191	-0,39%	14:40:05
11,6400	769	8.951	-0,39%	14:40:05
11,6400	1.481	17.239	-0,39%	14:40:03
11,6400	114	1.327	-0,39%	14:40:03
11,6400	743	8.649	-0,39%	14:40:03
11,6400	510	5.936	-0,39%	14:40:03
11,6400	1.011	11.768	-0,39%	14:40:03
11,6400	1.253	14.585	-0,39%	14:40:03
11,6400	95	1.106	-0,39%	14:40:03
11,6400	1.687	19.637	-0,39%	14:40:03
11,6400	811	9.440	-0,39%	14:40:03
11,6400	1.030	11.989	-0,39%	14:40:03
11,6400	565	6.577	-0,39%	14:40:03
11,6400	169	1.967	-0,39%	14:40:03
11,6375	1.521	17.701	-0,41%	14:40:03
11,6375	2	23	-0,41%	14:39:56
11,6350	775	9.017	-0,43%	14:39:44
11,6350	583	6.783	-0,43%	14:39:42
11,6300	238	2.768	-0,47%	14:39:29
11,6300	255	2.966	-0,47%	14:39:29
11,6300	475	5.524	-0,47%	14:39:19
11,6300	390	4.536	-0,47%	14:39:17
11,6300	361	4.198	-0,47%	14:39:15
11,6300	1.257	14.619	-0,47%	14:39:14
11,6300	109	1.268	-0,47%	14:39:14
11,6300	633	7.362	-0,47%	14:39:14
11,6350	169	1.966	-0,43%	14:39:08
11,6350	742	8.633	-0,43%	14:39:08
11,6350	908	10.565	-0,43%	14:39:08
11,6350	122	1.419	-0,43%	14:39:08
11,6350	230	2.676	-0,43%	14:39:08
11,6325	908	10.562	-0,45%	14:39:08
11,6350	752	8.750	-0,43%	14:38:36
11,6300	130	1.512	-0,47%	14:38:34
11,6300	921	10.711	-0,47%	14:38:34
11,6350	502	5.841	-0,43%	14:38:28
11,6350	599	6.969	-0,43%	14:38:26
11,6350	1.098	12.775	-0,43%	14:38:26
11,6350	419	4.875	-0,43%	14:38:25
11,6350	39	454	-0,43%	14:38:25
11,6350	492	5.724	-0,43%	14:38:24
11,6350	200	2.327	-0,43%	14:38:24
11,6350	1.320	15.358	-0,43%	14:38:24
11,6350	197	2.292	-0,43%	14:38:17
11,6325	700	8.143	-0,45%	14:38:17
11,6350	908	10.565	-0,43%	14:38:17
11,6350	609	7.086	-0,43%	14:38:17
11,6350	539	6.271	-0,43%	14:38:17
11,6350	219	2.548	-0,43%	14:38:11
11,6300	596	6.931	-0,47%	14:38:07
11,6350	737	8.575	-0,43%	14:38:06
11,6350	1.517	17.650	-0,43%	14:38:06
11,6350	228	2.653	-0,43%	14:38:06
11,6350	264	3.072	-0,43%	14:38:05
11,6350	702	8.168	-0,43%	14:38:04
11,6350	856	9.960	-0,43%	14:38:03
11,6350	660	7.679	-0,43%	14:38:03
11,6350	739	8.598	-0,43%	14:38:03
11,6350	767	8.924	-0,43%	14:38:03
11,6400	13.651	158.898	-0,39%	14:38:02
11,6400	511	5.948	-0,39%	14:38:02
11,6400	511	5.948	-0,39%	14:38:02
11,6400	1.517	17.658	-0,39%	14:38:02
11,6400	660	7.682	-0,39%	14:38:02
11,6400	774	9.009	-0,39%	14:38:02
11,6400	13.238	154.090	-0,39%	14:38:02
11,6400	860	10.010	-0,39%	14:38:02
11,6400	448	5.215	-0,39%	14:38:02
11,6400	26.584	309.438	-0,39%	14:38:02
11,6400	3.215	37.423	-0,39%	14:38:02
11,6400	851	9.906	-0,39%	14:38:02
11,6400	983	11.442	-0,39%	14:38:02
11,6400	542	6.309	-0,39%	14:38:02
11,6400	1.517	17.658	-0,39%	14:38:02
11,6350	20.727	241.159	-0,43%	14:38:02
11,6350	8.519	99.119	-0,43%	14:38:02
11,6350	8.155	94.883	-0,43%	14:38:02
11,6350	8.566	99.665	-0,43%	14:38:02
11,6350	697	8.110	-0,43%	14:38:02
11,6350	1.592	18.523	-0,43%	14:38:02
11,6350	747	8.691	-0,43%	14:38:02
11,6350	425	4.945	-0,43%	14:38:02
11,6350	510	5.934	-0,43%	14:38:02
11,6350	990	11.519	-0,43%	14:38:02
11,6350	1.517	17.650	-0,43%	14:38:02
11,6300	270	3.140	-0,47%	14:38:02
11,6300	1.333	15.503	-0,47%	14:38:02
11,6300	856	9.955	-0,47%	14:38:02
11,6300	6.663	77.491	-0,47%	14:38:02
11,6250	229	2.662	-0,51%	14:38:01
11,6300	776	9.025	-0,47%	14:37:59
11,6300	120	1.396	-0,47%	14:37:59
11,6300	429	4.989	-0,47%	14:37:59
11,6300	71	826	-0,47%	14:37:59
11,6300	485	5.641	-0,47%	14:37:59
11,6300	1.032	12.002	-0,47%	14:37:57
11,6300	476	5.536	-0,47%	14:37:57
11,6350	776	9.029	-0,43%	14:37:57
11,6400	2.049	23.850	-0,39%	14:37:57
11,6400	751	8.742	-0,39%	14:37:57
11,6400	13.899	161.784	-0,39%	14:37:57
11,6400	1.385	16.121	-0,39%	14:37:57
11,6400	1.517	17.658	-0,39%	14:37:57
11,6400	1.009	11.745	-0,39%	14:37:57
11,6400	12.928	150.482	-0,39%	14:37:57
11,6400	8.566	99.708	-0,39%	14:37:57
11,6400	448	5.215	-0,39%	14:37:57
11,6400	15.760	183.446	-0,39%	14:37:57
11,6400	510	5.936	-0,39%	14:37:57
11,6400	760	8.846	-0,39%	14:37:57
11,6400	1.385	16.121	-0,39%	14:37:57
11,6400	784	9.126	-0,39%	14:37:57
11,6400	1.517	17.658	-0,39%	14:37:57
11,6400	766	8.916	-0,39%	14:37:57
11,6400	660	7.682	-0,39%	14:37:57
11,6350	998	11.612	-0,43%	14:37:57
11,6350	510	5.934	-0,43%	14:37:57
11,6350	755	8.784	-0,43%	14:37:57
11,6350	1.517	17.650	-0,43%	14:37:57
11,6350	16	186	-0,43%	14:37:57
11,6350	2.139	24.887	-0,43%	14:37:57
11,6350	95	1.105	-0,43%	14:37:57
11,6300	1.171	13.619	-0,47%	14:37:57
11,6300	430	5.001	-0,47%	14:37:56
11,6300	755	8.781	-0,47%	14:37:56
11,6300	116	1.349	-0,47%	14:37:56
11,6300	672	7.815	-0,47%	14:37:56
11,6300	729	8.478	-0,47%	14:37:56
11,6300	57	663	-0,47%	14:37:55
11,6300	448	5.210	-0,47%	14:37:55
11,6300	761	8.850	-0,47%	14:37:54
11,6300	179	2.082	-0,47%	14:37:54
11,6300	896	10.420	-0,47%	14:37:54
11,6300	334	3.884	-0,47%	14:37:54
11,6300	456	5.303	-0,47%	14:37:54
11,6300	469	5.454	-0,47%	14:37:54
11,6300	262	3.047	-0,47%	14:37:54
11,6300	1.255	14.596	-0,47%	14:37:54
11,6350	1.517	17.650	-0,43%	14:37:48
11,6350	744	8.656	-0,43%	14:37:48
11,6350	972	11.309	-0,43%	14:37:48
11,6350	1.019	11.856	-0,43%	14:37:47
11,6350	510	5.934	-0,43%	14:37:47
11,6350	966	11.239	-0,43%	14:37:47
11,6300	94	1.093	-0,47%	14:37:47
11,6300	448	5.210	-0,47%	14:37:47
11,6300	781	9.083	-0,47%	14:37:47
11,6300	621	7.222	-0,47%	14:37:47
11,6300	461	5.361	-0,47%	14:37:47
11,6300	1.517	17.643	-0,47%	14:37:47
11,6300	249	2.896	-0,47%	14:37:47
11,6350	1.517	17.650	-0,43%	14:37:47
11,6350	535	6.225	-0,43%	14:37:47
11,6350	720	8.377	-0,43%	14:37:47
11,6400	781	9.091	-0,39%	14:37:45
11,6400	1.877	21.848	-0,39%	14:37:45
11,6400	1.094	12.734	-0,39%	14:37:45
11,6400	423	4.924	-0,39%	14:37:44
11,6450	3.230	37.613	-0,34%	14:37:44
11,6450	3.641	42.399	-0,34%	14:37:44
11,6450	1.517	17.665	-0,34%	14:37:44
11,6450	1.975	22.999	-0,34%	14:37:44
11,6450	621	7.232	-0,34%	14:37:44
11,6450	484	5.636	-0,34%	14:37:44
11,6450	3.408	39.686	-0,34%	14:37:44
11,6450	256	2.981	-0,34%	14:37:44
11,6450	448	5.217	-0,34%	14:37:44
11,6450	17.759	206.804	-0,34%	14:37:44
11,6450	722	8.408	-0,34%	14:37:44
11,6450	127	1.479	-0,34%	14:37:44
11,6450	3.271	38.091	-0,34%	14:37:44
11,6450	500	5.823	-0,34%	14:37:44
11,6450	475	5.531	-0,34%	14:37:44
11,6450	1.517	17.665	-0,34%	14:37:44
11,6400	862	10.034	-0,39%	14:37:44
11,6400	431	5.017	-0,39%	14:37:44
11,6400	431	5.017	-0,39%	14:37:44
11,6450	57.058	664.440	-0,34%	14:37:44
11,6450	11.587	134.931	-0,34%	14:37:44
11,6450	6.174	71.896	-0,34%	14:37:44
11,6450	6.768	78.813	-0,34%	14:37:44
11,6450	511	5.951	-0,34%	14:37:44
11,6450	448	5.217	-0,34%	14:37:44
11,6450	650	7.569	-0,34%	14:37:44
11,6450	1.975	22.999	-0,34%	14:37:44
11,6450	1.517	17.665	-0,34%	14:37:44
11,6400	930	10.825	-0,39%	14:37:44
11,6400	972	11.314	-0,39%	14:37:44
11,6400	3.705	43.126	-0,39%	14:37:44
11,6400	1.178	13.712	-0,39%	14:37:44
11,6400	9.377	109.148	-0,39%	14:37:44
11,6400	2.762	32.150	-0,39%	14:37:44
11,6400	448	5.215	-0,39%	14:37:44
11,6400	1.520	17.693	-0,39%	14:37:44
11,6400	755	8.788	-0,39%	14:37:44
11,6400	413	4.807	-0,39%	14:37:44
11,6400	510	5.936	-0,39%	14:37:44
11,6400	1.517	17.658	-0,39%	14:37:44
11,6300	1.015	11.804	-0,47%	14:37:44
11,6300	514	5.978	-0,47%	14:37:44
11,6300	1.046	12.165	-0,47%	14:37:44
11,6300	510	5.931	-0,47%	14:37:44
11,6300	730	8.490	-0,47%	14:37:44
11,6300	1.517	17.643	-0,47%	14:37:44
11,6250	660	7.673	-0,51%	14:37:44
11,6250	1.008	11.718	-0,51%	14:37:44
11,6250	727	8.451	-0,51%	14:37:44
11,6250	439	5.103	-0,51%	14:37:44
11,6200	448	5.206	-0,56%	14:37:44
11,6250	1.517	17.635	-0,51%	14:37:44
11,6200	764	8.878	-0,56%	14:37:44
11,6200	510	5.926	-0,56%	14:37:44
11,6200	457	5.310	-0,56%	14:37:44
11,6200	448	5.206	-0,56%	14:37:44
11,6200	500	5.810	-0,56%	14:37:44
11,6200	1.517	17.628	-0,56%	14:37:44
11,6250	479	5.568	-0,51%	14:37:41
11,6250	448	5.208	-0,51%	14:37:41
11,6200	249	2.893	-0,56%	14:37:41
11,6200	448	5.206	-0,56%	14:37:41
11,6200	510	5.926	-0,56%	14:37:41
11,6200	448	5.206	-0,56%	14:37:41
11,6200	543	6.310	-0,56%	14:37:41
11,6200	843	9.796	-0,56%	14:37:41
11,6200	464	5.392	-0,56%	14:37:41
11,6200	1.517	17.628	-0,56%	14:37:41
11,6200	771	8.959	-0,56%	14:37:41
11,6225	448	5.207	-0,53%	14:37:41
11,6225	448	5.207	-0,53%	14:37:41
11,6250	854	9.928	-0,51%	14:37:41
11,6250	811	9.428	-0,51%	14:37:41
11,6250	1.532	17.810	-0,51%	14:37:41
11,6250	782	9.091	-0,51%	14:37:41
11,6250	405	4.708	-0,51%	14:37:41
11,6250	450	5.231	-0,51%	14:37:41
11,6250	70	814	-0,51%	14:37:41
11,6250	1.447	16.821	-0,51%	14:37:41
11,6300	783	9.106	-0,47%	14:37:40
11,6300	1.373	15.968	-0,47%	14:37:40
11,6350	1.385	16.114	-0,43%	14:37:40
11,6350	1.517	17.650	-0,43%	14:37:40
11,6350	484	5.631	-0,43%	14:37:40
11,6350	478	5.562	-0,43%	14:37:40
11,6350	884	10.285	-0,43%	14:37:40
11,6350	474	5.515	-0,43%	14:37:40
11,6350	1.385	16.114	-0,43%	14:37:40
11,6350	856	9.960	-0,43%	14:37:40
11,6350	1.032	12.007	-0,43%	14:37:40
11,6350	456	5.306	-0,43%	14:37:40
11,6350	1.517	17.650	-0,43%	14:37:40
11,6350	13.830	160.912	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	468	5.445	-0,43%	14:37:40
11,6350	511	5.945	-0,43%	14:37:40
11,6350	456	5.306	-0,43%	14:37:40
11,6350	1.517	17.650	-0,43%	14:37:40
11,6350	477	5.550	-0,43%	14:37:40
11,6300	511	5.943	-0,47%	14:37:40
11,6300	1.003	11.665	-0,47%	14:37:40
11,6300	3.205	37.274	-0,47%	14:37:40
11,6300	212	2.466	-0,47%	14:37:40
11,6300	448	5.210	-0,47%	14:37:40
11,6350	13.898	161.703	-0,43%	14:37:40
11,6350	92	1.070	-0,43%	14:37:40
11,6350	856	9.960	-0,43%	14:37:40
11,6350	2.030	23.619	-0,43%	14:37:40
11,6350	940	10.937	-0,43%	14:37:40
11,6350	448	5.212	-0,43%	14:37:40
11,6350	6.771	78.781	-0,43%	14:37:40
11,6350	1.120	13.031	-0,43%	14:37:40
11,6350	8.777	102.120	-0,43%	14:37:40
11,6350	8.079	93.999	-0,43%	14:37:40
11,6350	424	4.933	-0,43%	14:37:40
11,6350	509	5.922	-0,43%	14:37:40
11,6350	480	5.585	-0,43%	14:37:40
11,6350	1.517	17.650	-0,43%	14:37:40
11,6350	97	1.129	-0,43%	14:37:40
11,6350	95	1.105	-0,43%	14:37:40
11,6300	1.385	16.108	-0,47%	14:37:40
11,6300	794	9.234	-0,47%	14:37:40
11,6300	142	1.651	-0,47%	14:37:40
11,6300	468	5.443	-0,47%	14:37:40
11,6300	9	105	-0,47%	14:37:40
11,6300	448	5.210	-0,47%	14:37:40
11,6350	62.834	731.074	-0,43%	14:37:40
11,6350	35.000	407.225	-0,43%	14:37:40
11,6350	3.271	38.058	-0,43%	14:37:40
11,6350	462	5.375	-0,43%	14:37:40
11,6350	843	9.808	-0,43%	14:37:40
11,6350	511	5.945	-0,43%	14:37:40
11,6350	1.517	17.650	-0,43%	14:37:40
11,6325	1.682	19.566	-0,45%	14:37:39
11,6300	498	5.792	-0,47%	14:37:39
11,6300	1.517	17.643	-0,47%	14:37:39
11,6300	843	9.804	-0,47%	14:37:39
11,6300	620	7.211	-0,47%	14:37:39
11,6250	727	8.451	-0,51%	14:37:39
11,6250	1.517	17.635	-0,51%	14:37:39
11,6250	500	5.813	-0,51%	14:37:39
11,6250	1.966	22.855	-0,51%	14:37:39
11,6250	767	8.916	-0,51%	14:37:39
11,6250	97	1.128	-0,51%	14:37:39
11,6250	751	8.730	-0,51%	14:37:39
11,6250	511	5.940	-0,51%	14:37:39
11,6250	448	5.208	-0,51%	14:37:39
11,6250	249	2.895	-0,51%	14:37:39
11,6250	1.517	17.635	-0,51%	14:37:39
11,6250	3	35	-0,51%	14:37:39
11,6250	1.105	12.846	-0,51%	14:37:39
11,6250	1.047	12.171	-0,51%	14:37:39
11,6200	784	9.110	-0,56%	14:37:25
11,6200	722	8.390	-0,56%	14:37:23
11,6250	484	5.627	-0,51%	14:37:20
11,6250	929	10.800	-0,51%	14:37:20
11,6250	479	5.568	-0,51%	14:37:20
11,6250	431	5.010	-0,51%	14:37:20
11,6250	766	8.905	-0,51%	14:37:20
11,6300	18	209	-0,47%	14:37:20
11,6300	452	5.257	-0,47%	14:37:20
11,6350	7.403	86.134	-0,43%	14:37:20
11,6350	654	7.609	-0,43%	14:37:20
11,6350	1.975	22.979	-0,43%	14:37:20
11,6350	474	5.515	-0,43%	14:37:20
11,6350	1.517	17.650	-0,43%	14:37:20
11,6300	1.517	17.643	-0,47%	14:37:20
11,6300	1.027	11.944	-0,47%	14:37:20
11,6300	511	5.943	-0,47%	14:37:20
11,6350	8.990	104.599	-0,43%	14:37:20
11,6350	6.668	77.582	-0,43%	14:37:20
11,6350	14.472	168.382	-0,43%	14:37:20
11,6350	14.683	170.837	-0,43%	14:37:20
11,6350	1.002	11.658	-0,43%	14:37:20
11,6350	503	5.852	-0,43%	14:37:20
11,6350	2.762	32.136	-0,43%	14:37:20
11,6350	1.377	16.021	-0,43%	14:37:20
11,6350	543	6.318	-0,43%	14:37:20
11,6350	1.205	14.020	-0,43%	14:37:20
11,6350	1.517	17.650	-0,43%	14:37:20
11,6350	930	10.821	-0,43%	14:37:20
11,6300	647	7.525	-0,47%	14:37:20
11,6300	2.674	31.099	-0,47%	14:37:20
11,6300	736	8.560	-0,47%	14:37:20
11,6300	4.787	55.673	-0,47%	14:37:20
11,6300	19.785	230.100	-0,47%	14:37:20
11,6300	783	9.106	-0,47%	14:37:20
11,6300	431	5.013	-0,47%	14:37:20
11,6300	1.171	13.619	-0,47%	14:37:20
11,6300	2.055	23.900	-0,47%	14:37:20
11,6300	1.517	17.643	-0,47%	14:37:20
11,6300	511	5.943	-0,47%	14:37:20
11,6300	687	7.990	-0,47%	14:37:20
11,6300	846	9.839	-0,47%	14:37:20
11,6300	990	11.514	-0,47%	14:37:20
11,6300	95	1.105	-0,47%	14:37:20
11,6300	619	7.199	-0,47%	14:37:20
11,6250	121	1.407	-0,51%	14:37:12
11,6250	464	5.394	-0,51%	14:35:39
11,6250	1.171	13.613	-0,51%	14:35:39
11,6250	306	3.557	-0,51%	14:35:39
11,6250	776	9.021	-0,51%	14:35:39
11,6300	751	8.734	-0,47%	14:35:31
11,6350	785	9.133	-0,43%	14:35:03
11,6350	1.281	14.904	-0,43%	14:34:27
11,6350	2	23	-0,43%	14:34:20
11,6350	16	186	-0,43%	14:34:11
11,6350	456	5.306	-0,43%	14:33:56
11,6350	773	8.994	-0,43%	14:33:56
11,6400	884	10.290	-0,39%	14:33:06
11,6400	187	2.177	-0,39%	14:33:06
11,6400	760	8.846	-0,39%	14:33:06
11,6450	502	5.846	-0,34%	14:32:55
11,6450	785	9.141	-0,34%	14:32:55
11,6450	1.352	15.744	-0,34%	14:30:59
11,6450	521	6.067	-0,34%	14:30:59
11,6450	514	5.986	-0,34%	14:30:59
11,6450	743	8.652	-0,34%	14:30:59
11,6500	783	9.122	-0,30%	14:28:34
11,6500	615	7.165	-0,30%	14:27:16
11,6500	1.171	13.642	-0,30%	14:27:16
11,6500	747	8.703	-0,30%	14:26:01
11,6500	777	9.052	-0,30%	14:25:37
11,6500	1.476	17.195	-0,30%	14:25:27
11,6450	549	6.393	-0,34%	14:24:51
11,6450	473	5.508	-0,34%	14:24:51
11,6400	249	2.898	-0,39%	14:24:10
11,6400	1.871	21.778	-0,39%	14:24:10
11,6400	436	5.075	-0,39%	14:24:10
11,6350	980	11.402	-0,43%	14:23:47
11,6350	1.120	13.031	-0,43%	14:23:47
11,6350	2.175	25.306	-0,43%	14:23:47
11,6350	435	5.061	-0,43%	14:23:47
11,6350	302	3.514	-0,43%	14:23:47
11,6350	915	10.646	-0,43%	14:23:47
11,6350	510	5.934	-0,43%	14:23:47
11,6350	448	5.212	-0,43%	14:23:47
11,6350	1.517	17.650	-0,43%	14:23:47
11,6350	285	3.316	-0,43%	14:23:45
11,6350	95	1.105	-0,43%	14:23:45
11,6350	510	5.934	-0,43%	14:23:45
11,6350	500	5.818	-0,43%	14:23:45
11,6350	1.517	17.650	-0,43%	14:23:45
11,6350	757	8.808	-0,43%	14:23:45
11,6350	2.125	24.724	-0,43%	14:23:45
11,6350	462	5.375	-0,43%	14:23:45
11,6400	1.517	17.658	-0,39%	14:23:45
11,6400	771	8.974	-0,39%	14:23:45
11,6400	767	8.928	-0,39%	14:23:39
11,6400	730	8.497	-0,39%	14:23:34
11,6450	2	23	-0,34%	14:23:34
11,6450	1	12	-0,34%	14:23:34
11,6450	834	9.712	-0,34%	14:23:34
11,6450	835	9.724	-0,34%	14:23:33
11,6450	743	8.652	-0,34%	14:23:33
11,6450	510	5.939	-0,34%	14:23:33
11,6450	32	373	-0,34%	14:23:33
11,6450	11	128	-0,34%	14:23:33
11,6450	293	3.412	-0,34%	14:23:33
11,6450	322	3.750	-0,34%	14:23:33
11,6450	1.043	12.146	-0,34%	14:23:33
11,6450	490	5.706	-0,34%	14:23:33
11,6500	1.200	13.980	-0,30%	14:23:31
11,6500	1.517	17.673	-0,30%	14:23:31
11,6500	1.885	21.960	-0,30%	14:23:31
11,6500	1.518	17.685	-0,30%	14:23:31
11,6500	1.517	17.673	-0,30%	14:23:31
11,6500	95	1.107	-0,30%	14:23:31
11,6500	327	3.810	-0,30%	14:23:31
11,6500	984	11.464	-0,30%	14:23:31
11,6450	510	5.939	-0,34%	14:23:31
11,6450	95	1.106	-0,34%	14:23:31
11,6450	462	5.380	-0,34%	14:23:31
11,6450	738	8.594	-0,34%	14:23:31
11,6450	790	9.200	-0,34%	14:23:31
11,6450	496	5.776	-0,34%	14:23:31
11,6450	1.517	17.665	-0,34%	14:23:31
11,6450	138	1.607	-0,34%	14:23:31
11,6500	273	3.180	-0,30%	14:23:31
11,6500	448	5.219	-0,30%	14:23:31
11,6500	86.511	1.007.853	-0,30%	14:23:31
11,6500	726	8.458	-0,30%	14:23:31
11,6500	363	4.229	-0,30%	14:23:31
11,6500	775	9.029	-0,30%	14:23:30
11,6500	1.109	12.920	-0,30%	14:23:30
11,6500	516	6.011	-0,30%	14:23:29
11,6500	448	5.219	-0,30%	14:23:29
11,6500	7.863	91.604	-0,30%	14:23:29
11,6500	1.020	11.883	-0,30%	14:23:29
11,6500	775	9.029	-0,30%	14:23:29
11,6500	3.558	41.451	-0,30%	14:23:29
11,6500	332	3.868	-0,30%	14:23:29
11,6500	510	5.942	-0,30%	14:23:29
11,6500	1.517	17.673	-0,30%	14:23:29
11,6500	514	5.988	-0,30%	14:23:29
11,6500	340	3.961	-0,30%	14:23:29
11,6450	326	3.796	-0,34%	14:23:29
11,6450	1.207	14.056	-0,34%	14:23:29
11,6450	806	9.386	-0,34%	14:23:29
11,6450	727	8.466	-0,34%	14:23:29
11,6450	973	11.331	-0,34%	14:23:29
11,6400	510	5.936	-0,39%	14:23:04
11,6400	95	1.106	-0,39%	14:23:04
11,6400	220	2.561	-0,39%	14:23:04
11,6400	363	4.225	-0,39%	14:23:04
11,6400	4.637	53.975	-0,39%	14:23:04
11,6400	774	9.009	-0,39%	14:23:04
11,6450	749	8.722	-0,34%	14:22:54
11,6450	1.016	11.831	-0,34%	14:22:54
11,6450	931	10.841	-0,34%	14:22:54
11,6450	95	1.106	-0,34%	14:22:12
11,6450	510	5.939	-0,34%	14:22:12
11,6450	305	3.552	-0,34%	14:22:12
11,6450	751	8.745	-0,34%	14:22:12
11,6450	1.517	17.665	-0,34%	14:22:12
11,6450	1.010	11.761	-0,34%	14:22:02
11,6450	225	2.620	-0,34%	14:22:00
11,6450	370	4.309	-0,34%	14:22:00
11,6450	734	8.547	-0,34%	14:22:00
11,6450	721	8.396	-0,34%	14:20:58
11,6450	134	1.560	-0,34%	14:20:40
11,6450	758	8.827	-0,34%	14:20:40
11,6500	586	6.827	-0,30%	14:19:44
11,6500	108	1.258	-0,30%	14:19:44
11,6500	54	629	-0,30%	14:19:44
11,6550	134	1.562	-0,26%	14:19:19
11,6550	536	6.247	-0,26%	14:19:19
11,6550	330	3.846	-0,26%	14:19:19
11,6500	180	2.097	-0,30%	14:19:15
11,6500	95	1.107	-0,30%	14:19:15
11,6500	1.292	15.052	-0,30%	14:18:59
11,6500	783	9.122	-0,30%	14:18:59
11,6500	961	11.196	-0,30%	14:18:59
11,6500	59	687	-0,30%	14:18:39
11,6500	672	7.829	-0,30%	14:18:39
11,6450	96	1.118	-0,34%	14:17:55
11,6450	973	11.331	-0,34%	14:17:55
11,6450	943	10.981	-0,34%	14:17:55
11,6450	737	8.582	-0,34%	14:17:37
11,6450	778	9.060	-0,34%	14:17:36
11,6450	98	1.141	-0,34%	14:17:36
11,6450	1.016	11.831	-0,34%	14:17:36
11,6450	751	8.745	-0,34%	14:17:10
11,6400	464	5.401	-0,39%	14:17:07
11,6400	542	6.309	-0,39%	14:17:07
11,6400	1.187	13.817	-0,39%	14:17:07
11,6400	1.502	17.483	-0,39%	14:17:07
11,6400	413	4.807	-0,39%	14:17:07
11,6400	733	8.532	-0,39%	14:17:07
11,6400	1.095	12.746	-0,39%	14:17:07
11,6400	14	163	-0,39%	14:17:07
11,6450	767	8.932	-0,34%	14:17:07
11,6500	666	7.759	-0,30%	14:16:55
11,6500	97	1.130	-0,30%	14:16:55
11,6450	158	1.840	-0,34%	14:15:48
11,6450	448	5.217	-0,34%	14:15:48
11,6450	34	396	-0,34%	14:15:48
11,6450	35	408	-0,34%	14:15:48
11,6450	703	8.186	-0,34%	14:15:14
11,6450	31	361	-0,34%	14:15:14
11,6450	430	5.007	-0,34%	14:15:14
11,6450	180	2.096	-0,34%	14:15:14
11,6450	103	1.199	-0,34%	14:15:09
11,6500	1	12	-0,30%	14:14:17
11,6450	900	10.481	-0,34%	14:12:25
11,6500	776	9.040	-0,30%	14:11:25
11,6500	510	5.942	-0,30%	14:11:25
11,6500	832	9.693	-0,30%	14:11:25
11,6500	504	5.872	-0,30%	14:11:25
11,6500	666	7.759	-0,30%	14:11:25
11,6500	95	1.107	-0,30%	14:11:25
11,6500	937	10.916	-0,30%	14:11:25
11,6500	627	7.305	-0,30%	14:09:02
11,6500	483	5.627	-0,30%	14:09:02
11,6550	213	2.483	-0,26%	14:07:20
11,6500	231	2.691	-0,30%	14:07:20
11,6500	935	10.893	-0,30%	14:07:20
11,6600	855	9.969	-0,21%	14:06:45
11,6550	410	4.779	-0,26%	14:06:45
11,6550	782	9.114	-0,26%	14:06:45
11,6550	808	9.417	-0,26%	14:06:45
11,6550	2.632	30.676	-0,26%	14:06:41
11,6550	973	11.340	-0,26%	14:05:52
11,6550	1.932	22.517	-0,26%	14:05:52
11,6550	313	3.648	-0,26%	14:05:52
11,6550	672	7.832	-0,26%	14:05:52
11,6500	830	9.670	-0,30%	14:05:44
11,6450	803	9.351	-0,34%	14:05:12
11,6450	555	6.463	-0,34%	14:05:12
11,6450	1.552	18.073	-0,34%	14:05:12
11,6450	510	5.939	-0,34%	14:05:12
11,6450	638	7.430	-0,34%	14:05:12
11,6500	455	5.301	-0,30%	14:05:12
11,6500	428	4.986	-0,30%	14:05:12
11,6500	288	3.355	-0,30%	14:05:12
11,6500	646	7.526	-0,30%	14:05:12
11,6525	10	117	-0,28%	14:04:10
11,6550	895	10.431	-0,26%	14:03:39
11,6600	620	7.229	-0,21%	14:02:15
11,6600	2	23	-0,21%	14:02:15

Últimos 2.000 tickers.