12,6200
639
8.064
-0,79%
16:13:45
12,6200
237
2.991
-0,79%
16:13:45
12,6200
140
1.767
-0,79%
16:13:45
12,6200
2.562
32.332
-0,79%
16:13:45
12,6200
320
4.038
-0,79%
16:13:45
12,6250
342
4.318
-0,75%
16:13:32
12,6250
88
1.111
-0,75%
16:13:32
12,6250
623
7.865
-0,75%
16:13:32
12,6250
251
3.169
-0,75%
16:13:20
12,6250
324
4.091
-0,75%
16:13:20
12,6300
160
2.021
-0,71%
16:12:58
12,6300
90
1.137
-0,71%
16:12:54
12,6300
540
6.820
-0,71%
16:12:54
12,6250
73
922
-0,75%
16:12:48
12,6250
185
2.336
-0,75%
16:12:48
12,6250
134
1.692
-0,75%
16:12:22
12,6250
209
2.639
-0,75%
16:12:22
12,6250
343
4.330
-0,75%
16:12:22
12,6250
487
6.148
-0,75%
16:12:22
12,6300
852
10.761
-0,71%
16:12:21
12,6300
2.230
28.165
-0,71%
16:12:21
12,6300
52
657
-0,71%
16:11:11
12,6300
128
1.617
-0,71%
16:11:11
12,6300
172
2.172
-0,71%
16:11:11
12,6250
839
10.592
-0,75%
16:11:03
12,6250
118
1.490
-0,75%
16:10:19
12,6200
826
10.424
-0,79%
16:10:11
12,6200
91
1.148
-0,79%
16:10:11
12,6250
177
2.235
-0,75%
16:10:09
12,6250
649
8.194
-0,75%
16:10:09
12,6250
692
8.737
-0,75%
16:10:09
12,6250
309
3.901
-0,75%
16:10:09
12,6250
367
4.633
-0,75%
16:10:08
12,6250
397
5.012
-0,75%
16:10:08
12,6300
200
2.526
-0,71%
16:09:52
12,6250
880
11.110
-0,75%
16:09:31
12,6250
296
3.737
-0,75%
16:09:31
12,6250
320
4.040
-0,75%
16:09:29
12,6250
292
3.687
-0,75%
16:09:29
12,6250
317
4.002
-0,75%
16:09:29
12,6250
66
833
-0,75%
16:09:29
12,6250
112
1.414
-0,75%
16:09:29
12,6250
246
3.106
-0,75%
16:09:11
12,6250
846
10.681
-0,75%
16:09:11
12,6250
287
3.623
-0,75%
16:09:11
12,6250
269
3.396
-0,75%
16:09:11
12,6250
199
2.512
-0,75%
16:09:11
12,6250
403
5.088
-0,75%
16:09:11
12,6250
1.759
22.207
-0,75%
16:09:09
12,6250
280
3.535
-0,75%
16:09:09
12,6250
397
5.012
-0,75%
16:09:09
12,6250
815
10.289
-0,75%
16:09:09
12,6200
88
1.111
-0,79%
16:08:42
12,6200
842
10.626
-0,79%
16:08:42
12,6200
418
5.275
-0,79%
16:08:38
12,6200
54
681
-0,79%
16:08:38
12,6150
834
10.521
-0,83%
16:08:34
12,6150
90
1.135
-0,83%
16:08:34
12,6150
294
3.709
-0,83%
16:08:34
12,6100
397
5.006
-0,86%
16:08:28
12,6100
267
3.367
-0,86%
16:08:28
12,6100
830
10.466
-0,86%
16:08:28
12,6050
140
1.765
-0,90%
16:07:53
12,6050
263
3.315
-0,90%
16:07:53
12,6050
594
7.487
-0,90%
16:07:53
12,6050
403
5.080
-0,90%
16:07:53
12,6050
2.360
29.748
-0,90%
16:07:53
12,6050
403
5.080
-0,90%
16:07:53
12,6100
849
10.706
-0,86%
16:07:21
12,6100
724
9.130
-0,86%
16:06:51
12,6150
88
1.110
-0,83%
16:06:37
12,6150
397
5.008
-0,83%
16:06:37
12,6150
826
10.420
-0,83%
16:06:37
12,6050
2.763
34.828
-0,90%
16:06:07
12,6050
397
5.004
-0,90%
16:06:07
12,6050
485
6.113
-0,90%
16:05:59
12,6150
389
4.907
-0,83%
16:04:47
12,6150
304
3.835
-0,83%
16:04:47
12,6150
148
1.867
-0,83%
16:04:47
12,6150
214
2.700
-0,83%
16:04:47
12,6150
363
4.579
-0,83%
16:04:37
12,6150
1.523
19.213
-0,83%
16:04:37
12,6150
504
6.358
-0,83%
16:04:37
12,6150
536
6.762
-0,83%
16:04:37
12,6150
810
10.218
-0,83%
16:04:37
12,6150
824
10.395
-0,83%
16:04:37
12,6150
522
6.585
-0,83%
16:04:37
12,6150
840
10.597
-0,83%
16:04:37
12,6150
824
10.395
-0,83%
16:04:37
12,6150
91
1.148
-0,83%
16:04:37
12,6150
91
1.148
-0,83%
16:04:37
12,6150
853
10.761
-0,83%
16:04:37
12,6150
300
3.785
-0,83%
16:04:05
12,6100
49
618
-0,86%
16:03:43
12,6100
326
4.111
-0,86%
16:03:43
12,6100
57
719
-0,86%
16:03:43
12,6100
490
6.179
-0,86%
16:03:43
12,6050
30
378
-0,90%
16:03:34
12,6050
816
10.286
-0,90%
16:03:32
12,6025
20
252
-0,92%
16:03:01
12,6000
635
8.001
-0,94%
16:02:17
12,6050
97
1.223
-0,90%
16:01:09
12,6050
384
4.840
-0,90%
16:01:09
12,6000
815
10.269
-0,94%
16:01:05
12,6000
355
4.473
-0,94%
16:01:04
12,6000
810
10.206
-0,94%
16:01:04
12,6000
1.276
16.078
-0,94%
16:01:04
12,6000
720
9.072
-0,94%
16:00:22
12,6000
970
12.222
-0,94%
15:59:56
12,6000
1.045
13.167
-0,94%
15:59:56
12,6000
360
4.536
-0,94%
15:59:56
12,6000
1.045
13.167
-0,94%
15:59:56
12,6000
104
1.310
-0,94%
15:59:55
12,6000
629
7.925
-0,94%
15:59:55
12,6000
118
1.487
-0,94%
15:59:55
12,5950
162
2.040
-0,98%
15:59:41
12,5950
226
2.846
-0,98%
15:59:34
12,5950
840
10.580
-0,98%
15:58:44
12,5950
865
10.895
-0,98%
15:58:06
12,5900
88
1.108
-1,02%
15:57:06
12,5900
491
6.182
-1,02%
15:56:50
12,5900
88
1.108
-1,02%
15:56:50
12,5900
291
3.664
-1,02%
15:56:33
12,5950
669
8.426
-0,98%
15:56:05
12,6000
812
10.231
-0,94%
15:55:42
12,6050
195
2.458
-0,90%
15:54:36
12,6050
421
5.307
-0,90%
15:54:35
12,6100
899
11.336
-0,86%
15:53:14
12,6100
705
8.890
-0,86%
15:53:14
12,6100
2.500
31.525
-0,86%
15:53:10
12,6100
846
10.668
-0,86%
15:52:48
12,6050
633
7.979
-0,90%
15:52:06
12,6050
387
4.878
-0,90%
15:52:03
12,6100
440
5.548
-0,86%
15:51:45
12,6100
7
88
-0,86%
15:51:45
12,6150
2.276
28.712
-0,83%
15:51:35
12,6150
852
10.748
-0,83%
15:51:35
12,6150
127
1.602
-0,83%
15:51:33
12,6150
497
6.270
-0,83%
15:51:33
12,6100
867
10.933
-0,86%
15:50:25
12,6150
142
1.791
-0,83%
15:49:30
12,6150
112
1.413
-0,83%
15:49:30
12,6150
823
10.382
-0,83%
15:49:30
12,6100
1.120
14.123
-0,86%
15:49:28
12,6100
840
10.592
-0,86%
15:49:28
12,6100
1.554
19.596
-0,86%
15:49:04
12,6050
463
5.836
-0,90%
15:48:30
12,6050
849
10.702
-0,90%
15:48:30
12,6050
882
11.118
-0,90%
15:48:30
12,6050
397
5.004
-0,90%
15:48:30
12,6000
714
8.996
-0,94%
15:48:04
12,6000
848
10.685
-0,94%
15:48:04
12,6000
106
1.336
-0,94%
15:48:04
12,6000
745
9.387
-0,94%
15:48:04
12,5950
953
12.003
-0,98%
15:48:03
12,5900
250
3.148
-1,02%
15:47:11
12,5950
13
164
-0,98%
15:46:46
12,5950
848
10.681
-0,98%
15:46:46
12,5950
1.200
15.114
-0,98%
15:46:02
12,5950
286
3.602
-0,98%
15:46:02
12,5900
817
10.286
-1,02%
15:45:46
12,5900
381
4.797
-1,02%
15:45:46
12,5950
2.331
29.359
-0,98%
15:45:11
12,5950
1.494
18.817
-0,98%
15:45:11
12,5950
418
5.265
-0,98%
15:45:11
12,5950
46
579
-0,98%
15:45:00
12,5950
734
9.245
-0,98%
15:45:00
12,6000
418
5.267
-0,94%
15:44:57
12,5900
361
4.545
-1,02%
15:44:00
12,5900
83
1.045
-1,02%
15:43:52
12,5900
921
11.595
-1,02%
15:43:52
12,5850
294
3.700
-1,06%
15:43:51
12,5850
393
4.946
-1,06%
15:43:50
12,5850
5.523
69.507
-1,06%
15:43:50
12,5850
88
1.107
-1,06%
15:43:50
12,5850
418
5.261
-1,06%
15:43:50
12,5850
920
11.578
-1,06%
15:43:50
12,5850
836
10.521
-1,06%
15:43:50
12,5850
523
6.582
-1,06%
15:43:50
12,5850
595
7.488
-1,06%
15:43:50
12,5850
1.494
18.802
-1,06%
15:43:50
12,5950
90
1.134
-0,98%
15:43:36
12,6000
527
6.640
-0,94%
15:43:33
12,6000
876
11.038
-0,94%
15:43:33
12,6000
934
11.768
-0,94%
15:43:33
12,6000
826
10.408
-0,94%
15:43:17
12,5900
699
8.800
-1,02%
15:41:18
12,5900
109
1.372
-1,02%
15:41:18
12,5900
365
4.595
-1,02%
15:41:09
12,6000
2.313
29.144
-0,94%
15:40:13
12,6000
714
8.996
-0,94%
15:40:13
12,5950
817
10.290
-0,98%
15:40:00
12,5900
294
3.701
-1,02%
15:39:45
12,5900
41
516
-1,02%
15:39:45
12,6000
512
6.451
-0,94%
15:38:46
12,5950
426
5.365
-0,98%
15:38:35
12,5950
33
416
-0,98%
15:38:35
12,5950
418
5.265
-0,98%
15:38:35
12,5950
383
4.824
-0,98%
15:38:27
12,5950
161
2.028
-0,98%
15:37:34
12,6050
73
920
-0,90%
15:36:57
12,6050
849
10.702
-0,90%
15:36:57
12,6050
795
10.021
-0,90%
15:36:57
12,6050
89
1.122
-0,90%
15:36:57
12,6100
2.353
29.671
-0,86%
15:36:57
12,6100
503
6.343
-0,86%
15:36:57
12,5950
563
7.091
-0,98%
15:35:49
12,5900
259
3.261
-1,02%
15:35:48
12,5900
1
13
-1,02%
15:35:48
12,5950
366
4.610
-0,98%
15:35:00
12,5950
7
88
-0,98%
15:35:00
12,5950
1.045
13.162
-0,98%
15:34:52
12,5950
846
10.655
-0,98%
15:34:24
12,5950
906
11.411
-0,98%
15:34:24
12,5950
389
4.899
-0,98%
15:34:24
12,5950
835
10.517
-0,98%
15:34:13
12,5950
507
6.386
-0,98%
15:34:13
12,5950
810
10.202
-0,98%
15:34:13
12,6000
977
12.310
-0,94%
15:34:04
12,6000
91
1.147
-0,94%
15:34:04
12,6000
554
6.980
-0,94%
15:33:54
12,5950
330
4.156
-0,98%
15:33:50
12,5950
88
1.108
-0,98%
15:33:50
12,5950
77
970
-0,98%
15:33:50
12,5950
428
5.391
-0,98%
15:33:23
12,5950
789
9.937
-0,98%
15:33:23
12,5950
664
8.363
-0,98%
15:33:23
12,5950
472
5.945
-0,98%
15:33:23
12,5950
1.494
18.817
-0,98%
15:33:23
12,5950
865
10.895
-0,98%
15:33:23
12,5900
974
12.263
-1,02%
15:33:22
12,5900
791
9.959
-1,02%
15:33:15
12,5900
88
1.108
-1,02%
15:33:15
12,5900
433
5.451
-1,02%
15:33:15
12,5900
857
10.790
-1,02%
15:33:15
12,5900
831
10.462
-1,02%
15:33:15
12,5900
58
730
-1,02%
15:33:07
12,5850
834
10.496
-1,06%
15:32:58
12,5850
770
9.690
-1,06%
15:32:58
12,5850
830
10.446
-1,06%
15:32:58
12,5850
88
1.107
-1,06%
15:32:58
12,5900
180
2.266
-1,02%
15:32:37
12,5900
820
10.324
-1,02%
15:32:37
12,5850
647
8.142
-1,06%
15:32:36
12,5850
377
4.745
-1,06%
15:32:36
12,5850
1.905
23.974
-1,06%
15:32:35
12,5850
1.053
13.252
-1,06%
15:32:35
12,5850
525
6.607
-1,06%
15:32:35
12,5850
88
1.107
-1,06%
15:32:35
12,5900
823
10.362
-1,02%
15:32:29
12,5950
586
7.381
-0,98%
15:32:25
12,5950
914
11.512
-0,98%
15:32:25
12,5900
839
10.563
-1,02%
15:32:21
12,5900
1.494
18.809
-1,02%
15:32:21
12,5900
578
7.277
-1,02%
15:32:21
12,5900
523
6.585
-1,02%
15:32:16
12,5900
1.494
18.809
-1,02%
15:32:16
12,5900
834
10.500
-1,02%
15:32:16
12,5900
855
10.764
-1,02%
15:32:16
12,5900
88
1.108
-1,02%
15:32:16
12,5900
624
7.856
-1,02%
15:32:16
12,5950
841
10.592
-0,98%
15:32:00
12,5950
44
554
-0,98%
15:32:00
12,6000
209
2.633
-0,94%
15:31:46
12,6000
573
7.220
-0,94%
15:31:41
12,5950
358
4.509
-0,98%
15:31:38
12,5950
90
1.134
-0,98%
15:31:36
12,5950
1.349
16.991
-0,98%
15:31:36
12,6000
966
12.172
-0,94%
15:31:36
12,6000
125
1.575
-0,94%
15:31:36
12,5950
587
7.393
-0,98%
15:31:36
12,5950
307
3.867
-0,98%
15:31:36
12,6000
826
10.408
-0,94%
15:31:36
12,6000
118
1.487
-0,94%
15:31:36
12,6000
99
1.247
-0,94%
15:31:36
12,5950
88
1.108
-0,98%
15:31:29
12,5950
1.000
12.595
-0,98%
15:31:29
12,5950
130
1.637
-0,98%
15:31:10
12,5950
88
1.108
-0,98%
15:31:10
12,5950
839
10.567
-0,98%
15:31:10
12,5950
943
11.877
-0,98%
15:31:10
12,5950
92
1.159
-0,98%
15:31:00
12,5950
874
11.008
-0,98%
15:31:00
12,5950
1.034
13.023
-0,98%
15:31:00
12,5900
637
8.020
-1,02%
15:30:57
12,5850
626
7.878
-1,06%
15:30:56
12,5900
191
2.405
-1,02%
15:30:56
12,5900
800
10.072
-1,02%
15:30:56
12,6000
89
1.121
-0,94%
15:30:46
12,6000
1.156
14.566
-0,94%
15:30:46
12,5950
262
3.300
-0,98%
15:30:44
12,5950
855
10.769
-0,98%
15:30:19
12,5950
368
4.635
-0,98%
15:30:19
12,5950
244
3.073
-0,98%
15:30:19
12,5950
830
10.454
-0,98%
15:30:17
12,5950
602
7.582
-0,98%
15:30:17
12,5950
235
2.960
-0,98%
15:30:17
12,5950
337
4.245
-0,98%
15:30:17
12,5950
152
1.914
-0,98%
15:30:17
12,5950
146
1.839
-0,98%
15:29:17
12,5950
452
5.693
-0,98%
15:29:17
12,5950
175
2.204
-0,98%
15:29:17
12,6000
398
5.015
-0,94%
15:29:00
12,6000
89
1.121
-0,94%
15:28:43
12,6000
1.128
14.213
-0,94%
15:28:43
12,6000
522
6.577
-0,94%
15:28:40
12,6000
89
1.121
-0,94%
15:28:40
12,6000
413
5.204
-0,94%
15:28:40
12,6000
689
8.681
-0,94%
15:28:40
12,6000
18.770
236.502
-0,94%
15:28:40
12,6100
689
8.688
-0,86%
15:27:44
12,6100
1.320
16.645
-0,86%
15:27:33
12,6100
671
8.461
-0,86%
15:27:33
12,6100
486
6.128
-0,86%
15:27:26
12,6100
77
971
-0,86%
15:27:26
12,6100
483
6.091
-0,86%
15:27:26
12,6100
706
8.903
-0,86%
15:27:26
12,6050
615
7.752
-0,90%
15:27:06
12,6050
973
12.265
-0,90%
15:27:06
12,6050
174
2.193
-0,90%
15:27:06
12,6050
206
2.597
-0,90%
15:27:02
12,6050
591
7.450
-0,90%
15:27:02
12,6050
1.494
18.832
-0,90%
15:27:02
12,6000
693
8.732
-0,94%
15:27:02
12,6000
1.494
18.824
-0,94%
15:27:02
12,6000
523
6.590
-0,94%
15:27:02
12,6000
66
832
-0,94%
15:27:02
12,6000
1.068
13.457
-0,94%
15:27:02
12,5950
461
5.806
-0,98%
15:26:53
12,5950
88
1.108
-0,98%
15:26:53
12,5950
857
10.794
-0,98%
15:26:53
12,5950
466
5.869
-0,98%
15:26:44
12,5950
891
11.222
-0,98%
15:26:44
12,5950
48
605
-0,98%
15:26:44
12,5950
187
2.355
-0,98%
15:26:44
12,5950
418
5.265
-0,98%
15:26:44
12,5950
528
6.650
-0,98%
15:26:04
12,5950
17
214
-0,98%
15:26:04
12,5950
1.533
19.308
-0,98%
15:26:04
12,5950
723
9.106
-0,98%
15:26:04
12,5950
393
4.950
-0,98%
15:26:00
12,6000
337
4.246
-0,94%
15:25:55
12,6000
418
5.267
-0,94%
15:25:55
12,6000
280
3.528
-0,94%
15:25:55
12,6000
584
7.358
-0,94%
15:25:55
12,6000
1.023
12.890
-0,94%
15:25:26
12,6000
508
6.401
-0,94%
15:25:26
12,6000
869
10.949
-0,94%
15:25:26
12,6000
235
2.961
-0,94%
15:25:26
12,6000
235
2.961
-0,94%
15:25:26
12,6000
1.415
17.829
-0,94%
15:25:26
12,6000
704
8.870
-0,94%
15:25:26
12,6000
427
5.380
-0,94%
15:25:26
12,6000
341
4.297
-0,94%
15:25:26
12,6000
1.171
14.755
-0,94%
15:25:26
12,6000
1.659
20.903
-0,94%
15:25:26
12,6000
1.400
17.640
-0,94%
15:25:26
12,6000
2.687
33.856
-0,94%
15:25:26
12,6000
418
5.267
-0,94%
15:25:26
12,6000
3.029
38.165
-0,94%
15:25:26
12,6000
6.686
84.244
-0,94%
15:25:26
12,6000
855
10.773
-0,94%
15:25:26
12,6000
136
1.714
-0,94%
15:25:26
12,6000
609
7.673
-0,94%
15:25:26
12,6000
38
479
-0,94%
15:25:26
12,6000
4.648
58.565
-0,94%
15:25:26
12,6050
88
1.109
-0,90%
15:25:04
12,6050
298
3.756
-0,90%
15:25:04
12,6050
179
2.256
-0,90%
15:25:04
12,6050
103
1.298
-0,90%
15:24:44
12,6050
37
466
-0,90%
15:24:44
12,6050
1.225
15.441
-0,90%
15:24:44
12,6050
692
8.723
-0,90%
15:24:44
12,6050
142
1.790
-0,90%
15:23:25
12,6000
245
3.087
-0,94%
15:22:30
12,6050
2.923
36.844
-0,90%
15:22:08
12,6050
912
11.496
-0,90%
15:22:04
12,6050
974
12.277
-0,90%
15:22:04
12,6050
522
6.580
-0,90%
15:22:04
12,6050
452
5.697
-0,90%
15:22:04
12,6000
85
1.071
-0,94%
15:21:14
12,6000
395
4.977
-0,94%
15:21:14
12,6000
298
3.755
-0,94%
15:21:14
12,6000
310
3.906
-0,94%
15:21:14
12,6000
226
2.848
-0,94%
15:21:14
12,6000
2.516
31.702
-0,94%
15:21:14
12,6000
1.000
12.600
-0,94%
15:21:07
12,6000
935
11.781
-0,94%
15:20:39
12,6000
88
1.109
-0,94%
15:19:00
12,6000
55
693
-0,94%
15:19:00
12,6000
398
5.015
-0,94%
15:19:00
12,6000
523
6.590
-0,94%
15:18:47
12,6000
1.194
15.044
-0,94%
15:18:47
12,6000
953
12.008
-0,94%
15:18:47
12,6000
697
8.782
-0,94%
15:18:47
12,6000
89
1.121
-0,94%
15:18:47
12,6000
397
5.002
-0,94%
15:18:47
12,5950
622
7.834
-0,98%
15:18:12
12,5950
667
8.401
-0,98%
15:18:07
12,5950
1.109
13.968
-0,98%
15:18:07
12,5950
88
1.108
-0,98%
15:15:36
12,5950
397
5.000
-0,98%
15:15:36
12,5950
218
2.746
-0,98%
15:15:26
12,6000
185
2.331
-0,94%
15:14:37
12,6050
1.091
13.752
-0,90%
15:13:52
12,6050
378
4.765
-0,90%
15:13:52
12,6050
397
5.004
-0,90%
15:13:52
12,6050
396
4.992
-0,90%
15:13:35
12,6050
685
8.634
-0,90%
15:13:35
12,6050
2.806
35.370
-0,90%
15:13:35
12,6050
12
151
-0,90%
15:13:13
12,6150
4.275
53.929
-0,83%
15:11:36
12,6050
264
3.328
-0,90%
15:09:43
12,6050
82
1.034
-0,90%
15:09:41
12,6050
220
2.773
-0,90%
15:09:41
12,6050
317
3.996
-0,90%
15:09:41
12,6050
80
1.008
-0,90%
15:09:27
12,6050
478
6.025
-0,90%
15:09:03
12,6050
902
11.370
-0,90%
15:09:03
12,6000
884
11.138
-0,94%
15:08:34
12,6000
425
5.355
-0,94%
15:08:34
12,6000
397
5.002
-0,94%
15:08:34
12,5950
827
10.416
-0,98%
15:07:31
12,5950
367
4.622
-0,98%
15:07:03
12,5950
252
3.174
-0,98%
15:05:58
12,5925
33
416
-1,00%
15:05:40
12,5950
594
7.481
-0,98%
15:04:55
12,5950
88
1.108
-0,98%
15:04:55
12,5950
474
5.970
-0,98%
15:04:55
12,5950
523
6.587
-0,98%
15:04:55
12,5950
397
5.000
-0,98%
15:04:55
12,5950
88
1.108
-0,98%
15:03:03
12,5950
966
12.167
-0,98%
15:01:21
12,5950
515
6.486
-0,98%
15:01:12
12,5950
516
6.499
-0,98%
15:01:12
12,5950
1
13
-0,98%
15:01:12
12,5950
2
25
-0,98%
15:01:12
12,5950
800
10.076
-0,98%
15:01:12
12,5950
484
6.096
-0,98%
15:01:12
12,6000
910
11.466
-0,94%
15:00:49
12,6000
88
1.109
-0,94%
15:00:30
12,6000
719
9.059
-0,94%
15:00:30
12,6000
145
1.827
-0,94%
15:00:30
12,6000
247
3.112
-0,94%
15:00:30
12,6000
697
8.782
-0,94%
14:58:35
12,6000
187
2.356
-0,94%
14:57:58
12,6000
1
13
-0,94%
14:57:56
12,6000
102
1.285
-0,94%
14:57:56
12,6000
397
5.002
-0,94%
14:57:56
12,6000
118
1.487
-0,94%
14:57:54
12,6000
1.345
16.947
-0,94%
14:57:54
12,6000
340
4.284
-0,94%
14:57:54
12,6000
418
5.267
-0,94%
14:57:54
12,5950
1.030
12.973
-0,98%
14:56:52
12,5950
397
5.000
-0,98%
14:56:52
12,5900
869
10.941
-1,02%
14:55:11
12,5900
826
10.399
-1,02%
14:53:56
12,5900
1.006
12.666
-1,02%
14:53:56
12,5900
65
818
-1,02%
14:53:56
12,5900
333
4.192
-1,02%
14:53:55
12,5900
526
6.622
-1,02%
14:53:55
12,5900
681
8.574
-1,02%
14:53:55
12,5900
1
13
-1,02%
14:53:44
12,5900
122
1.536
-1,02%
14:53:00
12,5900
2.029
25.545
-1,02%
14:53:00
12,5900
88
1.108
-1,02%
14:53:00
12,5850
258
3.247
-1,06%
14:47:58
12,5850
98
1.233
-1,06%
14:47:58
12,5850
320
4.027
-1,06%
14:47:58
12,5900
143
1.800
-1,02%
14:47:02
12,5900
41
516
-1,02%
14:47:02
12,5900
209
2.631
-1,02%
14:47:02
12,5950
184
2.317
-0,98%
14:46:21
12,6000
721
9.085
-0,94%
14:45:46
12,6000
107
1.348
-0,94%
14:45:46
12,6000
207
2.608
-0,94%
14:45:46
12,6000
2
25
-0,94%
14:45:46
12,6000
890
11.214
-0,94%
14:45:23
12,6050
564
7.109
-0,90%
14:44:15
12,6050
801
10.097
-0,90%
14:44:15
12,6050
204
2.571
-0,90%
14:44:15
12,6100
781
9.848
-0,86%
14:41:51
12,6100
308
3.884
-0,86%
14:41:51
12,6100
319
4.023
-0,86%
14:41:51
12,6150
683
8.616
-0,83%
14:41:07
12,6150
758
9.562
-0,83%
14:41:07
12,6150
397
5.008
-0,83%
14:41:07
12,6100
94
1.185
-0,86%
14:41:07
12,6100
1.007
12.698
-0,86%
14:41:07
12,6100
397
5.006
-0,86%
14:41:07
12,6100
85
1.072
-0,86%
14:41:07
12,6100
146
1.841
-0,86%
14:41:07
12,6100
2.679
33.782
-0,86%
14:38:57
12,6050
317
3.996
-0,90%
14:38:41
12,6050
64
807
-0,90%
14:38:23
12,6050
175
2.206
-0,90%
14:38:23
12,6100
186
2.345
-0,86%
14:38:19
12,6100
891
11.236
-0,86%
14:36:27
12,6100
891
11.236
-0,86%
14:36:27
12,6100
397
5.006
-0,86%
14:36:27
12,6100
859
10.832
-0,86%
14:36:27
12,6100
527
6.645
-0,86%
14:36:09
12,6050
330
4.160
-0,90%
14:34:17
12,6000
1.040
13.104
-0,94%
14:33:47
12,6000
397
5.002
-0,94%
14:33:47
12,6000
271
3.415
-0,94%
14:32:45
12,6000
792
9.979
-0,94%
14:32:45
12,6000
200
2.520
-0,94%
14:32:45
12,6000
450
5.670
-0,94%
14:32:19
12,6050
376
4.739
-0,90%
14:31:47
12,6050
88
1.109
-0,90%
14:31:47
12,6050
336
4.235
-0,90%
14:31:47
12,6050
340
4.286
-0,90%
14:31:47
12,6050
906
11.420
-0,90%
14:31:47
12,6050
152
1.916
-0,90%
14:31:47
12,6050
245
3.088
-0,90%
14:31:42
12,6100
2.678
33.770
-0,86%
14:30:50
12,6100
118
1.488
-0,86%
14:30:50
12,6150
695
8.767
-0,83%
14:30:39
12,6150
722
9.108
-0,83%
14:30:39
12,6150
955
12.047
-0,83%
14:30:39
12,6100
44
555
-0,86%
14:30:39
12,6100
235
2.963
-0,86%
14:30:39
12,6100
627
7.906
-0,86%
14:30:39
12,6050
486
6.126
-0,90%
14:29:31
12,6050
397
5.004
-0,90%
14:28:26
12,6050
53
668
-0,90%
14:28:26
12,6000
330
4.158
-0,94%
14:27:35
12,6050
697
8.786
-0,90%
14:26:24
12,6050
1.964
24.756
-0,90%
14:26:24
12,6050
91
1.147
-0,90%
14:26:15
12,6050
848
10.689
-0,90%
14:26:15
12,6050
397
5.004
-0,90%
14:26:15
12,6050
441
5.559
-0,90%
14:26:15
12,6000
397
5.002
-0,94%
14:26:14
12,6000
1.022
12.877
-0,94%
14:26:14
12,6000
220
2.772
-0,94%
14:26:14
12,6000
88
1.109
-0,94%
14:24:47
12,6000
345
4.347
-0,94%
14:24:47
12,6000
397
5.002
-0,94%
14:24:47
12,5950
44
554
-0,98%
14:24:16
12,5950
244
3.073
-0,98%
14:23:28
12,5950
685
8.628
-0,98%
14:22:24
12,5950
731
9.207
-0,98%
14:21:59
12,5950
88
1.108
-0,98%
14:21:59
12,5950
397
5.000
-0,98%
14:21:59
12,5950
616
7.759
-0,98%
14:21:59
12,5950
578
7.280
-0,98%
14:21:56
12,6000
701
8.833
-0,94%
14:20:09
12,6000
1
13
-0,94%
14:20:09
12,6050
719
9.063
-0,90%
14:19:37
12,6050
309
3.895
-0,90%
14:19:37
12,6050
418
5.269
-0,90%
14:19:37
12,6050
418
5.269
-0,90%
14:19:37
12,6050
1.210
15.252
-0,90%
14:19:16
12,6050
117
1.475
-0,90%
14:19:16
12,6000
50
630
-0,94%
14:18:55
12,6000
627
7.900
-0,94%
14:18:36
12,6000
70
882
-0,94%
14:17:34
12,6000
3.337
42.046
-0,94%
14:17:29
12,6050
158
1.992
-0,90%
14:17:11
12,6050
523
6.592
-0,90%
14:16:56
12,6050
955
12.038
-0,90%
14:16:56
12,6050
228
2.874
-0,90%
14:16:56
12,6050
114
1.437
-0,90%
14:16:56
12,6050
955
12.038
-0,90%
14:16:56
12,6050
701
8.836
-0,90%
14:16:56
12,6050
384
4.840
-0,90%
14:16:56
12,6000
1.014
12.776
-0,94%
14:16:49
12,6000
88
1.109
-0,94%
14:16:49
12,6000
397
5.002
-0,94%
14:16:49
12,6000
668
8.417
-0,94%
14:16:49
12,6000
8
101
-0,94%
14:16:49
12,6000
479
6.035
-0,94%
14:16:48
12,6000
72
907
-0,94%
14:16:48
12,6000
103
1.298
-0,94%
14:16:48
12,6000
422
5.317
-0,94%
14:16:48
12,6050
13
164
-0,90%
14:15:33
12,6050
686
8.647
-0,90%
14:14:43
12,6050
565
7.122
-0,90%
14:14:43
12,6050
5.577
70.298
-0,90%
14:14:30
12,6050
955
12.038
-0,90%
14:14:30
12,6050
676
8.521
-0,90%
14:14:30
12,6050
3.321
41.861
-0,90%
14:14:30
12,6050
1.279
16.122
-0,90%
14:14:30
12,6050
1.037
13.071
-0,90%
14:12:36
12,6100
1.600
20.176
-0,86%
14:11:11
12,6050
2
25
-0,90%
14:11:09
12,6050
395
4.979
-0,90%
14:11:09
12,6050
319
4.021
-0,90%
14:10:00
12,6050
523
6.592
-0,90%
14:10:00
12,6050
116
1.462
-0,90%
14:10:00
12,6050
397
5.004
-0,90%
14:10:00
12,6050
955
12.038
-0,90%
14:10:00
12,6050
667
8.408
-0,90%
14:10:00
12,6000
288
3.629
-0,94%
14:09:59
12,6000
235
2.961
-0,94%
14:09:59
12,6000
235
2.961
-0,94%
14:09:59
12,6000
343
4.322
-0,94%
14:09:59
12,6000
75
945
-0,94%
14:09:59
12,6000
122
1.537
-0,94%
14:08:36
12,6000
397
5.002
-0,94%
14:08:36
12,5950
393
4.950
-0,98%
14:07:53
12,5950
165
2.078
-0,98%
14:07:53
12,5950
104
1.310
-0,98%
14:07:53
12,5950
593
7.469
-0,98%
14:07:53
12,6000
671
8.455
-0,94%
14:06:59
12,6000
418
5.267
-0,94%
14:06:59
12,6000
244
3.074
-0,94%
14:06:59
12,6050
895
11.281
-0,90%
14:06:48
12,6050
594
7.487
-0,90%
14:06:48
12,6050
88
1.109
-0,90%
14:06:48
12,6050
397
5.004
-0,90%
14:06:48
12,6050
118
1.487
-0,90%
14:06:39
12,6050
882
11.118
-0,90%
14:06:39
12,6050
718
9.050
-0,90%
14:06:39
12,6075
65
819
-0,88%
14:06:28
12,6100
90
1.135
-0,86%
14:04:11
12,6100
534
6.734
-0,86%
14:04:11
12,6100
147
1.854
-0,86%
14:04:11
12,6100
302
3.808
-0,86%
14:04:11
12,6100
2
25
-0,86%
14:04:11
12,6100
487
6.141
-0,86%
14:04:11
12,6100
1.224
15.435
-0,86%
14:04:11
12,6150
1.029
12.981
-0,83%
14:02:16
12,6150
88
1.110
-0,83%
14:02:16
12,6150
522
6.585
-0,83%
14:02:16
12,6150
397
5.008
-0,83%
14:02:16
12,6150
68
858
-0,83%
14:02:16
12,6150
2.565
32.357
-0,83%
14:00:44
12,6150
522
6.585
-0,83%
14:00:44
12,6150
955
12.047
-0,83%
14:00:44
12,6100
583
7.352
-0,86%
14:00:44
12,6050
242
3.050
-0,90%
13:58:29
12,6100
88
1.110
-0,86%
13:56:12
12,6100
608
7.667
-0,86%
13:56:12
12,6100
63
794
-0,86%
13:56:07
12,6150
1.011
12.754
-0,83%
13:53:41
12,6150
102
1.287
-0,83%
13:53:41
12,6100
522
6.582
-0,86%
13:53:08
12,6100
627
7.906
-0,86%
13:53:08
12,6100
397
5.006
-0,86%
13:53:08
12,6100
414
5.221
-0,86%
13:52:03
12,6050
130
1.639
-0,90%
13:51:47
12,6050
548
6.908
-0,90%
13:51:47
12,6050
397
5.004
-0,90%
13:51:47
12,6050
325
4.097
-0,90%
13:51:45
12,6100
503
6.343
-0,86%
13:51:24
12,6100
522
6.582
-0,86%
13:51:24
12,6150
640
8.074
-0,83%
13:51:24
12,6150
522
6.585
-0,83%
13:51:24
12,6150
522
6.585
-0,83%
13:51:24
12,6150
88
1.110
-0,83%
13:51:24
12,6150
7
88
-0,83%
13:50:43
12,6150
510
6.434
-0,83%
13:50:22
12,6150
693
8.742
-0,83%
13:50:22
12,6150
245
3.091
-0,83%
13:50:22
12,6200
594
7.496
-0,79%
13:49:10
12,6200
955
12.052
-0,79%
13:49:10
12,6150
65
820
-0,83%
13:49:10
12,6150
591
7.455
-0,83%
13:48:04
12,6150
397
5.008
-0,83%
13:48:04
12,6150
57
719
-0,83%
13:48:04
12,6150
289
3.646
-0,83%
13:48:04
12,6100
176
2.219
-0,86%
13:48:04
12,6100
584
7.364
-0,86%
13:48:04
12,6100
3
38
-0,86%
13:47:22
12,6100
1.096
13.821
-0,86%
13:47:22
12,6125
500
6.306
-0,85%
13:47:15
12,6150
90
1.135
-0,83%
13:45:37
12,6150
170
2.145
-0,83%
13:45:37
12,6150
397
5.008
-0,83%
13:45:37
12,6150
474
5.980
-0,83%
13:45:37
12,6150
1.076
13.574
-0,83%
13:45:14
12,6150
955
12.047
-0,83%
13:45:14
12,6150
121
1.526
-0,83%
13:45:14
12,6100
334
4.212
-0,86%
13:44:45
12,6100
63
794
-0,86%
13:44:45
12,6100
1.536
19.369
-0,86%
13:44:45
12,6050
1.123
14.155
-0,90%
13:40:53
12,6050
246
3.101
-0,90%
13:40:44
12,6050
705
8.887
-0,90%
13:40:12
12,6025
600
7.562
-0,92%
13:39:57
12,6050
334
4.210
-0,90%
13:39:10
12,6050
117
1.475
-0,90%
13:39:10
12,6100
683
8.613
-0,86%
13:39:10
12,6100
500
6.305
-0,86%
13:39:10
12,6100
626
7.894
-0,86%
13:39:10
12,6050
444
5.597
-0,90%
13:39:10
12,6050
625
7.878
-0,90%
13:39:10
12,6050
955
12.038
-0,90%
13:39:10
12,6050
606
7.639
-0,90%
13:39:10
12,6050
397
5.004
-0,90%
13:39:10
12,6000
9
113
-0,94%
13:39:03
12,6000
80
1.008
-0,94%
13:39:03
12,6000
594
7.484
-0,94%
13:39:03
12,6000
4.361
54.949
-0,94%
13:39:02
12,6050
500
6.303
-0,90%
13:38:18
12,6000
197
2.482
-0,94%
13:35:58
12,6050
881
11.105
-0,90%
13:35:46
12,6050
397
5.004
-0,90%
13:35:46
12,6050
618
7.790
-0,90%
13:35:46
12,6000
112
1.411
-0,94%
13:35:13
12,6000
497
6.262
-0,94%
13:35:13
12,6000
2.023
25.490
-0,94%
13:35:10
12,6000
470
5.922
-0,94%
13:35:10
12,6025
397
5.003
-0,92%
13:34:45
12,6000
265
3.339
-0,94%
13:32:31
12,6000
249
3.137
-0,94%
13:32:31
12,6050
88
1.109
-0,90%
13:30:25
12,6050
770
9.706
-0,90%
13:30:06
12,6050
497
6.265
-0,90%
13:30:06
12,6100
89
1.122
-0,86%
13:28:18
12,6100
556
7.011
-0,86%
13:28:18
12,6100
285
3.594
-0,86%
13:28:18
12,6100
604
7.616
-0,86%
13:28:18
12,6100
88
1.110
-0,86%
13:28:13
12,6100
283
3.569
-0,86%
13:28:13
12,6100
643
8.108
-0,86%
13:28:13
12,6100
699
8.814
-0,86%
13:25:55
12,6100
2.954
37.250
-0,86%
13:25:55
12,6100
397
5.006
-0,86%
13:25:55
12,6000
225
2.835
-0,94%
13:25:37
12,6050
89
1.122
-0,90%
13:25:37
12,6050
188
2.370
-0,90%
13:25:21
12,6050
142
1.790
-0,90%
13:25:21
12,6100
372
4.691
-0,86%
13:24:12
12,6100
658
8.297
-0,86%
13:24:12
12,6100
24
303
-0,86%
13:24:03
12,6050
200
2.521
-0,90%
13:23:53
12,6100
538
6.784
-0,86%
13:23:22
12,6100
834
10.517
-0,86%
13:23:22
12,6150
1.138
14.356
-0,83%
13:23:15
12,6150
61
770
-0,83%
13:23:15
12,6150
304
3.835
-0,83%
13:23:15
12,6150
651
8.212
-0,83%
13:23:15
12,6100
955
12.043
-0,86%
13:23:08
12,6050
441
5.559
-0,90%
13:23:00
12,6050
671
8.458
-0,90%
13:23:00
12,6050
88
1.109
-0,90%
13:23:00
12,6100
368
4.640
-0,86%
13:21:50
12,6100
324
4.086
-0,86%
13:21:50
12,6100
455
5.738
-0,86%
13:21:07
12,6150
583
7.355
-0,83%
13:21:04
12,6150
209
2.637
-0,83%
13:21:03
12,6150
329
4.150
-0,83%
13:21:03
12,6200
615
7.761
-0,79%
13:21:00
12,6200
241
3.041
-0,79%
13:21:00
12,6200
1.232
15.548
-0,79%
13:20:59
12,6200
418
5.275
-0,79%
13:20:59
12,6250
597
7.537
-0,75%
13:20:59
12,6250
21
265
-0,75%
13:20:59
12,6250
597
7.537
-0,75%
13:20:59
12,6250
803
10.138
-0,75%
13:20:59
12,6250
500
6.313
-0,75%
13:20:59
12,6150
869
10.962
-0,83%
13:20:58
12,6150
606
7.645
-0,83%
13:20:58
12,6150
418
5.273
-0,83%
13:20:58
12,6200
389
4.909
-0,79%
13:20:56
12,6200
389
4.909
-0,79%
13:20:56
12,6150
717
9.045
-0,83%
13:20:56
12,6200
31
391
-0,79%
13:20:56
12,6200
649
8.190
-0,79%
13:20:56
12,6200
602
7.597
-0,79%
13:20:56
12,6150
746
9.411
-0,83%
13:20:56
12,6150
610
7.695
-0,83%
13:20:56
12,6150
408
5.147
-0,83%
13:20:56
12,6100
743
9.369
-0,86%
13:20:55
12,6100
522
6.582
-0,86%
13:20:55
12,6100
522
6.582
-0,86%
13:20:55
12,6100
955
12.043
-0,86%
13:20:55
12,6050
523
6.592
-0,90%
13:20:55
12,6050
397
5.004
-0,90%
13:20:55
12,6050
285
3.592
-0,90%
13:20:42
12,6050
397
5.004
-0,90%
13:20:42
12,6050
774
9.756
-0,90%
13:20:42
12,6050
598
7.538
-0,90%
13:20:42
12,6050
1.000
12.605
-0,90%
13:18:59
12,5950
257
3.237
-0,98%
13:17:41
12,6050
397
5.004
-0,90%
13:17:09
12,6050
435
5.483
-0,90%
13:17:09
12,6050
424
5.345
-0,90%
13:16:01
12,6050
231
2.912
-0,90%
13:15:55
12,6050
226
2.849
-0,90%
13:15:55
12,6050
296
3.731
-0,90%
13:15:55
12,6050
399
5.029
-0,90%
13:15:55
12,6050
955
12.038
-0,90%
13:15:55
12,6000
650
8.190
-0,94%
13:15:43
12,6000
88
1.109
-0,94%
13:15:42
12,6000
807
10.168
-0,94%
13:15:42
12,6050
88
1.109
-0,90%
13:15:30
12,6050
550
6.933
-0,90%
13:14:20
12,6050
380
4.790
-0,90%
13:14:12
12,6050
397
5.004
-0,90%
13:14:12
12,6050
74
933
-0,90%
13:14:12
12,6050
522
6.580
-0,90%
13:14:03
12,6050
590
7.437
-0,90%
13:14:03
12,6050
88
1.109
-0,90%
13:14:03
12,6050
931
11.735
-0,90%
13:14:03
12,6100
500
6.305
-0,86%
13:10:36
12,6100
685
8.638
-0,86%
13:10:18
12,6000
253
3.188
-0,94%
13:09:28
12,6000
1.215
15.309
-0,94%
13:09:28
12,6050
931
11.735
-0,90%
13:09:08
12,6050
645
8.130
-0,90%
13:06:26
12,6000
374
4.712
-0,94%
13:06:01
12,6000
83
1.046
-0,94%
13:06:01
12,6050
160
2.017
-0,90%
13:05:14
12,6050
986
12.429
-0,90%
13:05:14
12,6150
463
5.841
-0,83%
13:04:13
12,6150
839
10.584
-0,83%
13:04:13
12,6250
89
1.124
-0,75%
13:02:34
12,6300
590
7.452
-0,71%
13:01:15
12,6300
625
7.894
-0,71%
13:01:13
12,6300
396
5.001
-0,71%
13:01:13
12,6300
193
2.438
-0,71%
13:01:13
12,6300
1.171
14.790
-0,71%
13:01:13
12,6300
392
4.951
-0,71%
13:01:00
12,6300
499
6.302
-0,71%
13:01:00
12,6300
93
1.175
-0,71%
13:01:00
12,6300
499
6.302
-0,71%
13:01:00
12,6300
36
455
-0,71%
13:01:00
12,6300
590
7.452
-0,71%
13:01:00
12,6250
309
3.901
-0,75%
13:00:43
12,6250
69
871
-0,75%
13:00:43
12,6250
499
6.300
-0,75%
13:00:39
12,6250
242
3.055
-0,75%
13:00:39
12,6250
1.085
13.698
-0,75%
13:00:39
12,6250
582
7.348
-0,75%
13:00:39
12,6250
303
3.825
-0,75%
13:00:39
12,6200
678
8.556
-0,79%
13:00:37
12,6200
522
6.588
-0,79%
13:00:36
12,6200
15
189
-0,79%
13:00:36
12,6150
418
5.273
-0,83%
13:00:32
12,6150
676
8.528
-0,83%
13:00:32
12,6150
1.204
15.188
-0,83%
13:00:32
12,6150
602
7.594
-0,83%
13:00:32
12,6150
88
1.110
-0,83%
13:00:32
12,6150
522
6.585
-0,83%
13:00:32
12,6150
522
6.585
-0,83%
13:00:32
12,6150
955
12.047
-0,83%
13:00:32
12,6150
583
7.355
-0,83%
13:00:32
12,6200
273
3.445
-0,79%
13:00:00
12,6200
500
6.310
-0,79%
13:00:00
12,6200
955
12.052
-0,79%
13:00:00
12,6200
114
1.439
-0,79%
13:00:00
12,6150
596
7.519
-0,83%
13:00:00
12,6150
955
12.047
-0,83%
13:00:00
12,6150
600
7.569
-0,83%
13:00:00
12,6150
428
5.399
-0,83%
13:00:00
12,6100
9
113
-0,86%
13:00:00
12,6100
955
12.043
-0,86%
13:00:00
12,6100
615
7.755
-0,86%
13:00:00
12,6150
176
2.220
-0,83%
12:59:55
12,6150
209
2.637
-0,83%
12:59:55
12,6150
340
4.289
-0,83%
12:59:55
12,6150
540
6.812
-0,83%
12:59:55
12,6150
522
6.585
-0,83%
12:59:55
12,6150
203
2.561
-0,83%
12:59:55
12,6150
381
4.806
-0,83%
12:59:55
12,6150
672
8.477
-0,83%
12:59:55
12,6150
583
7.355
-0,83%
12:59:00
12,6150
580
7.317
-0,83%
12:59:00
12,6150
608
7.670
-0,83%
12:58:57
12,6150
357
4.504
-0,83%
12:58:57
12,6150
79
997
-0,83%
12:58:33
12,6100
88
1.110
-0,86%
12:58:19
12,6100
41
517
-0,86%
12:58:19
12,6100
481
6.065
-0,86%
12:58:19
12,6100
69
870
-0,86%
12:58:19
12,6100
100
1.261
-0,86%
12:58:19
12,6100
601
7.579
-0,86%
12:58:19
12,6100
396
4.994
-0,86%
12:57:25
12,6050
586
7.387
-0,90%
12:57:07
12,6050
304
3.832
-0,90%
12:57:07
12,6050
19
239
-0,90%
12:57:07
12,6050
88
1.109
-0,90%
12:57:07
12,6050
500
6.303
-0,90%
12:57:07
12,6050
954
12.025
-0,90%
12:57:07
12,6000
215
2.709
-0,94%
12:57:06
12,6000
418
5.267
-0,94%
12:57:06
12,6000
268
3.377
-0,94%
12:57:06
12,6000
626
7.888
-0,94%
12:57:06
12,6000
502
6.325
-0,94%
12:57:06
12,6100
168
2.118
-0,86%
12:56:54
12,6100
40
504
-0,86%
12:56:54
12,6100
418
5.271
-0,86%
12:56:48
12,6150
625
7.884
-0,83%
12:56:19
12,6150
111
1.400
-0,83%
12:56:13
12,6200
88
1.111
-0,79%
12:55:54
12,6250
356
4.495
-0,75%
12:55:36
12,6250
418
5.277
-0,75%
12:55:36
12,6250
133
1.679
-0,75%
12:55:19
12,6250
411
5.189
-0,75%
12:55:19
12,6250
778
9.822
-0,75%
12:55:19
12,6250
2
25
-0,75%
12:55:19
12,6250
234
2.954
-0,75%
12:55:16
12,6250
163
2.058
-0,75%
12:55:16
12,6250
606
7.651
-0,75%
12:55:16
12,6250
955
12.057
-0,75%
12:55:16
12,6200
458
5.780
-0,79%
12:55:11
12,6200
6
76
-0,79%
12:55:11
12,6150
103
1.299
-0,83%
12:53:20
12,6150
627
7.910
-0,83%
12:53:20
12,6150
86
1.085
-0,83%
12:52:44
12,6150
414
5.223
-0,83%
12:52:44
12,6150
88
1.110
-0,83%
12:52:44
12,6150
146
1.842
-0,83%
12:52:44
12,6150
397
5.008
-0,83%
12:52:44
12,6200
111
1.401
-0,79%
12:49:58
12,6200
472
5.957
-0,79%
12:49:58
12,6150
273
3.444
-0,83%
12:48:51
12,6150
955
12.047
-0,83%
12:48:51
12,6150
2.085
26.302
-0,83%
12:48:40
12,6150
400
5.046
-0,83%
12:46:09
12,6150
89
1.123
-0,83%
12:46:06
12,6150
262
3.305
-0,83%
12:46:06
12,6150
503
6.345
-0,83%
12:45:51
12,6200
522
6.588
-0,79%
12:44:47
12,6200
702
8.859
-0,79%
12:44:39
12,6200
202
2.549
-0,79%
12:44:39
12,6100
1.119
14.111
-0,86%
12:44:30
12,6100
51
643
-0,86%
12:44:22
12,6100
659
8.310
-0,86%
12:44:22
12,6100
602
7.591
-0,86%
12:44:19
12,6100
522
6.582
-0,86%
12:44:19
12,6050
522
6.580
-0,90%
12:44:11
12,6050
88
1.109
-0,90%
12:43:48
12,6050
2.448
30.857
-0,90%
12:43:48
12,6050
383
4.828
-0,90%
12:43:48
12,6050
420
5.294
-0,90%
12:43:48
12,6050
1.262
15.908
-0,90%
12:43:48
12,6000
523
6.590
-0,94%
12:43:42
12,6000
608
7.661
-0,94%
12:43:42
12,6000
2.869
36.149
-0,94%
12:43:42
12,6000
36
454
-0,94%
12:43:28
12,6000
579
7.295
-0,94%
12:43:28
12,6000
88
1.109
-0,94%
12:42:29
12,6000
387
4.876
-0,94%
12:42:29
12,6000
1.713
21.584
-0,94%
12:42:29
12,6000
1.379
17.375
-0,94%
12:42:20
12,6000
300
3.780
-0,94%
12:42:20
12,6000
61
769
-0,94%
12:42:20
12,6000
418
5.267
-0,94%
12:42:20
12,6000
115
1.449
-0,94%
12:42:20
12,6000
382
4.813
-0,94%
12:42:20
12,6000
418
5.267
-0,94%
12:42:20
12,6000
418
5.267
-0,94%
12:42:20
12,6000
102
1.285
-0,94%
12:42:01
12,6050
456
5.748
-0,90%
12:41:41
12,6100
955
12.043
-0,86%
12:41:14
12,6100
713
8.991
-0,86%
12:41:14
12,6100
166
2.093
-0,86%
12:40:57
12,6100
177
2.232
-0,86%
12:40:57
12,6100
418
5.271
-0,86%
12:40:57
12,6150
88
1.110
-0,83%
12:39:43
12,6150
88
1.110
-0,83%
12:38:53
12,6150
5
63
-0,83%
12:38:53
12,6150
235
2.965
-0,83%
12:38:53
12,6150
460
5.803
-0,83%
12:38:53
12,6200
599
7.559
-0,79%
12:38:48
12,6200
522
6.588
-0,79%
12:38:42
12,6200
522
6.588
-0,79%
12:38:42
12,6200
606
7.648
-0,79%
12:38:42
12,6200
397
5.010
-0,79%
12:38:42
12,6200
676
8.531
-0,79%
12:38:30
12,6200
868
10.954
-0,79%
12:38:30
12,6200
582
7.345
-0,79%
12:38:30
12,6200
254
3.205
-0,79%
12:36:00
12,6200
616
7.774
-0,79%
12:36:00
12,6200
656
8.279
-0,79%
12:36:00
12,6200
127
1.603
-0,79%
12:35:00
12,6200
851
10.740
-0,79%
12:35:00
12,6200
607
7.660
-0,79%
12:34:05
12,6200
600
7.572
-0,79%
12:34:05
12,6200
77
972
-0,79%
12:34:05
12,6200
19
240
-0,79%
12:34:05
12,6200
88
1.111
-0,79%
12:34:05
12,6200
128
1.615
-0,79%
12:34:05
12,6200
700
8.834
-0,79%
12:34:05
12,6250
755
9.532
-0,75%
12:33:23
12,6250
397
5.012
-0,75%
12:33:23
12,6250
74
934
-0,75%
12:33:23
12,6250
1.229
15.516
-0,75%
12:33:23
12,6150
466
5.879
-0,83%
12:32:29
12,6200
590
7.446
-0,79%
12:32:29
12,6200
43
543
-0,79%
12:32:29
12,6200
89
1.123
-0,79%
12:32:29
12,6200
792
9.995
-0,79%
12:32:29
12,6200
80
1.010
-0,79%
12:32:29
12,6250
611
7.714
-0,75%
12:31:32
12,6250
627
7.916
-0,75%
12:31:32
12,6250
807
10.188
-0,75%
12:31:31
12,6250
88
1.111
-0,75%
12:31:31
12,6250
397
5.012
-0,75%
12:31:31
12,6250
380
4.798
-0,75%
12:31:31
12,6250
479
6.047
-0,75%
12:31:31
12,6250
347
4.381
-0,75%
12:31:31
12,6250
28
354
-0,75%
12:31:03
12,6300
88
1.111
-0,71%
12:30:54
12,6300
521
6.580
-0,71%
12:30:54
12,6300
130
1.642
-0,71%
12:29:52
12,6300
521
6.580
-0,71%
12:29:23
12,6300
88
1.111
-0,71%
12:29:23
12,6300
260
3.284
-0,71%
12:29:23
12,6300
261
3.296
-0,71%
12:29:23
12,6300
835
10.546
-0,71%
12:29:23
12,6300
955
12.062
-0,71%
12:29:23
12,6300
579
7.313
-0,71%
12:29:23
12,6300
869
10.975
-0,71%
12:29:23
12,6300
2.858
36.097
-0,71%
12:28:59
12,6300
833
10.521
-0,71%
12:28:59
12,6300
572
7.224
-0,71%
12:28:59
12,6300
1.000
12.630
-0,71%
12:28:59
12,6300
1.000
12.630
-0,71%
12:28:15
12,6350
550
6.949
-0,67%
12:27:18
12,6350
88
1.112
-0,67%
12:26:50
12,6350
615
7.771
-0,67%
12:26:50
12,6400
55
695
-0,63%
12:26:25
12,6400
550
6.952
-0,63%
12:26:21
12,6400
203
2.566
-0,63%
12:26:20
12,6400
318
4.020
-0,63%
12:26:20
12,6400
585
7.394
-0,63%
12:26:20
12,6400
396
5.005
-0,63%
12:26:20
12,6400
1.474
18.631
-0,63%
12:26:20
12,6400
230
2.907
-0,63%
12:25:55
12,6400
656
8.292
-0,63%
12:25:55
12,6400
180
2.275
-0,63%
12:25:55
12,6450
625
7.903
-0,59%
12:25:15
12,6450
571
7.220
-0,59%
12:25:13
12,6450
580
7.334
-0,59%
12:25:11
12,6450
189
2.390
-0,59%
12:25:11
12,6450
418
5.286
-0,59%
12:25:11
12,6450
729
9.218
-0,59%
12:25:11
12,6450
826
10.445
-0,59%
12:25:07
12,6450
356
4.502
-0,59%
12:25:06
12,6450
87
1.100
-0,59%
12:25:06
12,6450
611
7.726
-0,59%
12:24:39
12,6450
345
4.363
-0,59%
12:24:11
12,6450
514
6.500
-0,59%
12:24:11
12,6450
526
6.651
-0,59%
12:23:54
12,6450
180
2.276
-0,59%
12:23:54
12,6450
16
202
-0,59%
12:23:54
12,6450
209
2.643
-0,59%
12:23:54
12,6500
602
7.615
-0,55%
12:23:28
12,6500
2
25
-0,55%
12:23:28
12,6500
21
266
-0,55%
12:23:27
12,6500
375
4.744
-0,55%
12:23:27
12,6500
43
544
-0,55%
12:23:27
12,6500
126
1.594
-0,55%
12:23:27
12,6500
292
3.694
-0,55%
12:23:27
12,6500
538
6.806
-0,55%
12:22:56
12,6500
188
2.378
-0,55%
12:22:56
12,6500
182
2.302
-0,55%
12:22:56
12,6500
3.092
39.114
-0,55%
12:22:56
12,6500
115
1.455
-0,55%
12:20:45
12,6500
601
7.603
-0,55%
12:20:44
12,6500
185
2.340
-0,55%
12:20:44
12,6500
329
4.162
-0,55%
12:20:44
12,6500
349
4.415
-0,55%
12:20:42
12,6500
625
7.906
-0,55%
12:20:42
12,6500
841
10.639
-0,55%
12:20:42
12,6500
396
5.009
-0,55%
12:20:42
12,6500
67
848
-0,55%
12:20:42
12,6500
1.483
18.760
-0,55%
12:20:42
12,6500
400
5.060
-0,55%
12:20:42
12,6500
100
1.265
-0,55%
12:20:42
12,6450
396
5.007
-0,59%
12:20:36
12,6450
893
11.292
-0,59%
12:20:36
12,6425
1.430
18.079
-0,61%
12:19:56
12,6450
608
7.688
-0,59%
12:16:00
12,6400
88
1.112
-0,63%
12:15:30
12,6400
590
7.458
-0,63%
12:15:30
12,6400
418
5.284
-0,63%
12:15:30
12,6450
941
11.899
-0,59%
12:15:30
12,6450
521
6.588
-0,59%
12:15:30
12,6450
588
7.435
-0,59%
12:15:30
12,6450
513
6.487
-0,59%
12:15:30
12,6400
88
1.112
-0,63%
12:15:14
12,6400
521
6.585
-0,63%
12:15:14
12,6400
587
7.420
-0,63%
12:15:14
12,6400
294
3.716
-0,63%
12:15:14
12,6375
891
11.260
-0,65%
12:15:03
12,6400
500
6.320
-0,63%
12:14:44
12,6400
88
1.112
-0,63%
12:14:44
12,6400
294
3.716
-0,63%
12:14:44
12,6400
2.413
30.500
-0,63%
12:14:15
12,6400
1.200
15.168
-0,63%
12:14:15
12,6400
604
7.635
-0,63%
12:14:15
12,6400
63
796
-0,63%
12:14:15
12,6350
13
164
-0,67%
12:12:01
12,6400
420
5.309
-0,63%
12:11:39
12,6350
521
6.583
-0,67%
12:11:12
12,6350
626
7.910
-0,67%
12:11:12
12,6350
394
4.978
-0,67%
12:11:12
12,6350
424
5.357
-0,67%
12:11:12
12,6300
806
10.180
-0,71%
12:10:43
12,6350
521
6.583
-0,67%
12:09:39
12,6350
500
6.318
-0,67%
12:09:39
12,6350
88
1.112
-0,67%
12:09:39
12,6350
583
7.366
-0,67%
12:08:48
12,6350
1.000
12.635
-0,67%
12:08:48
12,6350
7
88
-0,67%
12:08:48
12,6350
122
1.541
-0,67%
12:08:48
12,6350
145
1.832
-0,67%
12:08:48
12,6350
88
1.112
-0,67%
12:08:48
12,6350
32
404
-0,67%
12:08:48
12,6350
384
4.852
-0,67%
12:07:02
12,6350
1.160
14.657
-0,67%
12:07:02
12,6350
166
2.097
-0,67%
12:07:02
12,6350
356
4.498
-0,67%
12:07:02
12,6300
484
6.113
-0,71%
12:06:59
12,6350
627
7.922
-0,67%
12:06:59
12,6350
1.323
16.716
-0,67%
12:06:59
12,6350
506
6.393
-0,67%
12:06:59
12,6350
227
2.868
-0,67%
12:06:59
12,6350
590
7.455
-0,67%
12:06:59
12,6350
153
1.933
-0,67%
12:06:59
12,6350
395
4.991
-0,67%
12:06:59
12,6350
522
6.595
-0,67%
12:06:59
12,6300
160
2.021
-0,71%
12:06:59
12,6300
2.450
30.944
-0,71%
12:06:59
12,6250
202
2.550
-0,75%
12:06:59
12,6250
405
5.113
-0,75%
12:06:59
12,6250
218
2.752
-0,75%
12:06:59
12,6250
737
9.305
-0,75%
12:06:59
12,6250
669
8.446
-0,75%
12:06:59
12,6250
34
429
-0,75%
12:06:59
12,6250
703
8.875
-0,75%
12:06:59
12,6250
630
7.954
-0,75%
12:06:59
12,6250
73
922
-0,75%
12:06:59
12,6250
584
7.373
-0,75%
12:06:59
12,6250
73
922
-0,75%
12:06:59
12,6250
657
8.295
-0,75%
12:06:59
12,6250
657
8.295
-0,75%
12:06:59
12,6250
397
5.012
-0,75%
12:06:59
12,6250
89
1.124
-0,75%
12:06:58
12,6250
68
859
-0,75%
12:06:58
12,6250
493
6.224
-0,75%
12:06:58
12,6250
292
3.687
-0,75%
12:06:57
12,6250
725
9.153
-0,75%
12:06:02
12,6250
397
5.012
-0,75%
12:06:02
12,6250
386
4.873
-0,75%
12:06:02
12,6250
64
808
-0,75%
12:06:02
12,6250
493
6.224
-0,75%
12:06:02
12,6200
396
4.998
-0,79%
12:06:01
12,6200
826
10.424
-0,79%
12:05:58
12,6200
262
3.306
-0,79%
12:05:57
12,6200
522
6.588
-0,79%
12:05:57
12,6200
249
3.142
-0,79%
12:05:57
12,6200
620
7.824
-0,79%
12:05:57
12,6200
88
1.111
-0,79%
12:05:57
12,6200
397
5.010
-0,79%
12:05:57
12,6200
254
3.205
-0,79%
12:05:26
12,6200
606
7.648
-0,79%
12:05:26
12,6200
43
543
-0,79%
12:05:26
12,6250
160
2.020
-0,75%
12:04:38
12,6200
390
4.922
-0,79%
12:04:16
12,6250
1.580
19.948
-0,75%
12:03:38
12,6250
76
960
-0,75%
12:03:28
12,6250
493
6.224
-0,75%
12:03:28
12,6250
160
2.020
-0,75%
12:03:28
12,6250
237
2.992
-0,75%
12:03:27
12,6250
78
985
-0,75%
12:03:27
12,6250
57
720
-0,75%
12:03:27
12,6250
493
6.224
-0,75%
12:03:27
12,6200
1
13
-0,79%
12:03:04
12,6200
500
6.310
-0,79%
12:02:35
12,6200
227
2.865
-0,79%
12:02:30
12,6200
101
1.275
-0,79%
12:02:30
12,6250
347
4.381
-0,75%
12:01:06
12,6250
571
7.209
-0,75%
12:01:06
12,6250
256
3.232
-0,75%
12:01:06
12,6250
35
442
-0,75%
12:01:06
12,6225
895
11.297
-0,77%
12:00:30
12,6250
586
7.398
-0,75%
12:00:15
12,6250
293
3.699
-0,75%
12:00:10
12,6200
402
5.073
-0,79%
12:00:08
12,6300
402
5.077
-0,71%
12:00:08
12,6300
304
3.840
-0,71%
12:00:08
12,6300
955
12.062
-0,71%
12:00:08
12,6300
521
6.580
-0,71%
12:00:08
12,6300
606
7.654
-0,71%
12:00:08
12,6250
601
7.588
-0,75%
12:00:08
12,6250
625
7.891
-0,75%
12:00:06
12,6250
812
10.252
-0,75%
12:00:06
12,6250
112
1.414
-0,75%
12:00:05
12,6250
175
2.209
-0,75%
12:00:05
12,6250
780
9.848
-0,75%
12:00:05
12,6250
522
6.590
-0,75%
12:00:05
12,6250
448
5.656
-0,75%
12:00:05
12,6250
114
1.439
-0,75%
12:00:05
12,6300
955
12.062
-0,71%
12:00:05
12,6300
610
7.704
-0,71%
12:00:05
12,6300
347
4.383
-0,71%
12:00:05
12,6300
88
1.111
-0,71%
12:00:05
12,6300
580
7.325
-0,71%
11:59:21
12,6300
88
1.111
-0,71%
11:59:21
12,6300
88
1.111
-0,71%
11:58:26
12,6300
396
5.001
-0,71%
11:58:26
12,6300
1.100
13.893
-0,71%
11:58:26
12,6300
479
6.050
-0,71%
11:58:14
12,6300
88
1.111
-0,71%
11:58:14
12,6350
267
3.374
-0,67%
11:57:07
12,6350
338
4.271
-0,67%
11:57:07
12,6350
305
3.854
-0,67%
11:57:07
12,6350
242
3.058
-0,67%
11:57:07
12,6350
418
5.281
-0,67%
11:57:07
12,6300
432
5.456
-0,71%
11:55:51
12,6300
88
1.111
-0,71%
11:55:51
12,6300
609
7.692
-0,71%
11:54:01
12,6300
88
1.111
-0,71%
11:54:01
12,6300
184
2.324
-0,71%
11:54:01
12,6300
157
1.983
-0,71%
11:54:01
12,6300
356
4.496
-0,71%
11:53:43
12,6300
41
518
-0,71%
11:53:43
12,6300
537
6.782
-0,71%
11:53:43
12,6300
354
4.471
-0,71%
11:53:43
12,6300
229
2.892
-0,71%
11:53:43
12,6300
205
2.589
-0,71%
11:53:43
12,6300
194
2.450
-0,71%
11:53:43
12,6300
489
6.176
-0,71%
11:53:43
12,6250
600
7.575
-0,75%
11:52:57
12,6250
673
8.497
-0,75%
11:52:46
12,6250
1.113
14.052
-0,75%
11:52:45
12,6250
88
1.111
-0,75%
11:52:44
12,6250
36
455
-0,75%
11:52:44
12,6250
593
7.487
-0,75%
11:52:44
12,6250
2.182
27.548
-0,75%
11:52:44
12,6250
88
1.111
-0,75%
11:52:06
12,6250
588
7.424
-0,75%
11:52:06
12,6250
202
2.550
-0,75%
11:51:58
12,6250
801
10.113
-0,75%
11:51:58
12,6250
763
9.633
-0,75%
11:51:45
12,6250
297
3.750
-0,75%
11:51:06
12,6250
579
7.310
-0,75%
11:51:06
12,6250
282
3.560
-0,75%
11:51:05
12,6250
266
3.358
-0,75%
11:51:05
12,6250
883
11.148
-0,75%
11:50:38
12,6250
88
1.111
-0,75%
11:50:38
12,6250
583
7.360
-0,75%
11:50:38
12,6300
397
5.014
-0,71%
11:50:27
12,6300
215
2.715
-0,71%
11:50:27
12,6300
89
1.124
-0,71%
11:50:27
12,6300
67
846
-0,71%
11:50:27
12,6300
686
8.664
-0,71%
11:50:27
12,6300
486
6.138
-0,71%
11:50:27
12,6250
312
3.939
-0,75%
11:50:13
12,6250
397
5.012
-0,75%
11:50:12
12,6250
465
5.871
-0,75%
11:50:12
12,6250
337
4.255
-0,75%
11:50:12
12,6200
2.000
25.240
-0,79%
11:50:03
12,6250
763
9.633
-0,75%
11:49:46
12,6250
626
7.903
-0,75%
11:49:46
12,6250
397
5.012
-0,75%
11:49:45
12,6250
979
12.360
-0,75%
11:49:45
12,6200
565
7.130
-0,79%
11:48:33
12,6200
72
909
-0,79%
11:48:33
12,6250
88
1.111
-0,75%
11:48:30
12,6250
118
1.490
-0,75%
11:48:30
12,6300
369
4.660
-0,71%
11:47:19
12,6300
170
2.147
-0,71%
11:47:19
12,6250
343
4.330
-0,75%
11:47:09
12,6250
88
1.111
-0,75%
11:47:09
12,6250
418
5.277
-0,75%
11:46:44
12,6250
628
7.929
-0,75%
11:46:30
12,6250
599
7.562
-0,75%
11:46:27
12,6250
611
7.714
-0,75%
11:46:26
12,6250
600
7.575
-0,75%
11:46:25
12,6250
584
7.373
-0,75%
11:46:24
12,6250
398
5.025
-0,75%
11:46:23
12,6250
583
7.360
-0,75%
11:46:17
12,6250
2
25
-0,75%
11:46:17
12,6250
576
7.272
-0,75%
11:46:17
12,6200
3.783
47.741
-0,79%
11:46:08
12,6200
825
10.412
-0,79%
11:46:08
12,6200
88
1.111
-0,79%
11:46:08
12,6200
522
6.588
-0,79%
11:46:08
12,6200
769
9.705
-0,79%
11:46:08
12,6200
612
7.723
-0,79%
11:46:08
12,6200
899
11.345
-0,79%
11:46:08
12,6200
1
13
-0,79%
11:46:08
12,6200
18
227
-0,79%
11:46:08
12,6200
158
1.994
-0,79%
11:44:24
12,6200
669
8.443
-0,79%
11:44:21
12,6200
595
7.509
-0,79%
11:44:21
12,6200
334
4.215
-0,79%
11:44:21
12,6150
988
12.464
-0,83%
11:44:13
12,6150
90
1.135
-0,83%
11:44:13
12,6150
522
6.585
-0,83%
11:44:13
12,6150
601
7.582
-0,83%
11:43:55
12,6150
157
1.981
-0,83%
11:43:52
12,6150
209
2.637
-0,83%
11:43:52
12,6150
142
1.791
-0,83%
11:43:52
12,6200
100
1.262
-0,79%
11:43:31
12,6150
303
3.822
-0,83%
11:43:00
12,6150
196
2.473
-0,83%
11:43:00
12,6150
107
1.350
-0,83%
11:43:00
12,6150
313
3.948
-0,83%
11:43:00
12,6150
264
3.330
-0,83%
11:42:32
12,6150
102
1.287
-0,83%
11:42:32
12,6150
294
3.709
-0,83%
11:42:32
12,6150
486
6.131
-0,83%
11:42:32
12,6150
285
3.595
-0,83%
11:42:32
12,6150
88
1.110
-0,83%
11:42:32
12,6150
625
7.884
-0,83%
11:42:32
12,6150
291
3.671
-0,83%
11:42:32
12,6150
293
3.696
-0,83%
11:42:32
12,6100
206
2.598
-0,86%
11:42:01
12,6100
2.527
31.865
-0,86%
11:42:01
12,6100
582
7.339
-0,86%
11:42:01
12,6100
937
11.816
-0,86%
11:42:01
12,6100
3
38
-0,86%
11:41:18
12,6100
606
7.642
-0,86%
11:40:56
12,6100
490
6.179
-0,86%
11:40:47
12,6100
606
7.642
-0,86%
11:40:47
12,6100
522
6.582
-0,86%
11:40:47
12,6100
739
9.319
-0,86%
11:40:47
12,6100
88
1.110
-0,86%
11:40:47
12,6100
832
10.492
-0,86%
11:40:40
12,6075
650
8.195
-0,88%
11:40:23
12,6050
274
3.454
-0,90%
11:39:55
12,6050
76
958
-0,90%
11:39:55
12,6100
88
1.110
-0,86%
11:39:52
12,6100
90
1.135
-0,86%
11:39:52
12,6100
392
4.943
-0,86%
11:39:52
12,6100
339
4.275
-0,86%
11:39:52
12,6100
1.000
12.610
-0,86%
11:39:50
12,6050
51
643
-0,90%
11:39:48
12,6100
598
7.541
-0,86%
11:39:04
12,6100
252
3.178
-0,86%
11:39:04
12,6100
157
1.980
-0,86%
11:39:04
12,6100
261
3.291
-0,86%
11:39:04
12,6150
88
1.110
-0,83%
11:38:48
12,6150
618
7.796
-0,83%
11:38:48
12,6150
4
50
-0,83%
11:38:33
12,6150
418
5.273
-0,83%
11:38:33
12,6200
890
11.232
-0,79%
11:38:29
12,6200
128
1.615
-0,79%
11:38:29
12,6200
522
6.588
-0,79%
11:38:29
12,6200
585
7.383
-0,79%
11:38:29
12,6200
88
1.111
-0,79%
11:38:29
12,6200
522
6.588
-0,79%
11:38:29
12,6200
763
9.629
-0,79%
11:38:29
12,6200
609
7.686
-0,79%
11:38:29
12,6250
66
833
-0,75%
11:38:22
12,6250
183
2.310
-0,75%
11:38:22
12,6250
251
3.169
-0,75%
11:38:22
12,6250
21
265
-0,75%
11:38:05
12,6250
2.979
37.610
-0,75%
11:38:05
12,6200
35
442
-0,79%
11:37:59
12,6200
235
2.966
-0,79%
11:37:59
12,6200
418
5.275
-0,79%
11:37:59
12,6200
430
5.427
-0,79%
11:37:59
12,6250
212
2.677
-0,75%
11:37:46
12,6250
127
1.603
-0,75%
11:37:46
12,6225
1.150
14.516
-0,77%
11:37:19
12,6200
248
3.130
-0,79%
11:36:48
12,6200
397
5.010
-0,79%
11:36:48
12,6200
398
5.023
-0,79%
11:36:39
12,6150
300
3.785
-0,83%
11:36:29
12,6200
522
6.588
-0,79%
11:35:52
12,6200
250
3.155
-0,79%
11:35:52
12,6200
88
1.111
-0,79%
11:35:52
12,6200
977
12.330
-0,79%
11:35:35
12,6200
397
5.010
-0,79%
11:35:25
12,6200
608
7.673
-0,79%
11:35:25
12,6200
222
2.802
-0,79%
11:35:25
12,6200
236
2.978
-0,79%
11:35:02
12,6200
77
972
-0,79%
11:35:02
12,6100
397
5.006
-0,86%
11:34:28
12,6100
89
1.122
-0,86%
11:34:28
12,6100
650
8.197
-0,86%
11:33:27
12,6100
452
5.700
-0,86%
11:33:19
12,6100
453
5.712
-0,86%
11:33:17
12,6100
585
7.377
-0,86%
11:33:17
12,6100
91
1.148
-0,86%
11:33:17
12,6100
42
530
-0,86%
11:33:17
12,6100
150
1.892
-0,86%
11:33:00
12,6050
96
1.210
-0,90%
11:32:33
12,6100
205
2.585
-0,86%
11:32:33
12,6100
606
7.642
-0,86%
11:32:33
12,6050
523
6.592
-0,90%
11:32:18
12,6050
397
5.004
-0,90%
11:32:18
12,6000
590
7.434
-0,94%
11:32:07
12,6000
1.276
16.078
-0,94%
11:32:07
12,6000
89
1.121
-0,94%
11:32:07
12,6000
397
5.002
-0,94%
11:32:07
12,6000
78
983
-0,94%
11:32:02
12,6000
18
227
-0,94%
11:30:57
12,6000
461
5.809
-0,94%
11:30:57
12,6000
375
4.725
-0,94%
11:30:57
12,6050
182
2.294
-0,90%
11:30:23
12,6100
672
8.474
-0,86%
11:29:41
12,6100
74
933
-0,86%
11:29:16
12,6100
209
2.635
-0,86%
11:27:20
12,6100
606
7.642
-0,86%
11:27:20
12,6100
326
4.111
-0,86%
11:27:20
12,6100
71
895
-0,86%
11:27:15
12,6100
599
7.553
-0,86%
11:27:15
12,6100
584
7.364
-0,86%
11:27:15
12,6100
2.017
25.434
-0,86%
11:27:14
12,6100
88
1.110
-0,86%
11:27:14
12,6050
88
1.109
-0,90%
11:25:13
12,6050
146
1.840
-0,90%
11:24:33
12,6050
209
2.634
-0,90%
11:24:33
12,6050
35
441
-0,90%
11:24:26
12,6100
156
1.967
-0,86%
11:22:49
12,6100
609
7.679
-0,86%
11:22:49
12,6050
88
1.109
-0,90%
11:22:49
12,6050
523
6.592
-0,90%
11:22:49
12,6050
397
5.004
-0,90%
11:22:49
12,6050
779
9.819
-0,90%
11:22:36
12,6050
306
3.857
-0,90%
11:22:36
12,6050
89
1.122
-0,90%
11:22:11
12,6050
61
769
-0,90%
11:22:11
12,6050
230
2.899
-0,90%
11:22:11
12,6050
397
5.004
-0,90%
11:22:11
12,6050
667
8.408
-0,90%
11:22:07
12,6000
600
7.560
-0,94%
11:21:24
12,6000
2.800
35.280
-0,94%
11:19:46
12,6000
615
7.749
-0,94%
11:19:39
12,6000
1.228
15.473
-0,94%
11:19:34
12,6000
90
1.134
-0,94%
11:19:30
12,6000
397
5.002
-0,94%
11:19:30
12,6000
257
3.238
-0,94%
11:19:07
12,6000
293
3.692
-0,94%
11:19:05
12,6000
418
5.267
-0,94%
11:19:05
12,6000
35
441
-0,94%
11:19:05
12,6050
137
1.727
-0,90%
11:18:33
12,6050
836
10.538
-0,90%
11:18:33
12,6100
330
4.161
-0,86%
11:18:19
12,6100
627
7.906
-0,86%
11:18:19
12,6050
203
2.559
-0,90%
11:18:19
12,6050
88
1.109
-0,90%
11:18:19
12,6050
397
5.004
-0,90%
11:18:19
12,6000
60
756
-0,94%
11:18:11
12,6050
569
7.172
-0,90%
11:16:36
12,6000
523
6.590
-0,94%
11:16:36
12,6000
88
1.109
-0,94%
11:16:36
12,6000
466
5.872
-0,94%
11:16:36
12,5900
42
529
-1,02%
11:16:36
12,5900
724
9.115
-1,02%
11:16:36
12,5900
523
6.585
-1,02%
11:16:36
12,5900
1.018
12.817
-1,02%
11:16:36
12,5900
599
7.541
-1,02%
11:16:36
12,6000
238
2.999
-0,94%
11:15:22
12,6000
345
4.347
-0,94%
11:15:22
12,5950
713
8.980
-0,98%
11:14:40
12,5950
1.321
16.638
-0,98%
11:14:34
12,6000
523
6.590
-0,94%
11:14:26
12,6000
1.031
12.991
-0,94%
11:14:26
12,6000
131
1.651
-0,94%
11:14:26
12,6000
397
5.002
-0,94%
11:14:26
12,6000
587
7.396
-0,94%
11:14:26
12,5950
898
11.310
-0,98%
11:13:58
12,5950
614
7.733
-0,98%
11:13:58
12,5950
426
5.365
-0,98%
11:13:58
12,5950
432
5.441
-0,98%
11:13:58
12,5900
715
9.002
-1,02%
11:12:00
12,5900
371
4.671
-1,02%
11:11:23
12,5900
1.065
13.408
-1,02%
11:11:23
12,5900
1.220
15.360
-1,02%
11:11:13
12,5900
90
1.133
-1,02%
11:11:13
12,5950
123
1.549
-0,98%
11:10:56
12,5950
209
2.632
-0,98%
11:10:56
12,5900
304
3.827
-1,02%
11:10:21
12,5900
94
1.183
-1,02%
11:10:21
12,5900
144
1.813
-1,02%
11:10:21
12,5900
413
5.200
-1,02%
11:10:21
12,5900
1.028
12.943
-1,02%
11:08:44
12,5850
57
717
-1,06%
11:08:08
12,5850
836
10.521
-1,06%
11:08:08
12,5825
239
3.007
-1,08%
11:08:06
12,5850
88
1.107
-1,06%
11:07:50
12,5850
83
1.045
-1,06%
11:07:50
12,5850
209
2.630
-1,06%
11:07:50
12,5950
712
8.968
-0,98%
11:06:27
12,5950
85
1.071
-0,98%
11:06:27
12,5900
445
5.603
-1,02%
11:06:17
12,5900
4
50
-1,02%
11:06:17
12,5900
61
768
-1,02%
11:06:17
12,5900
1.611
20.282
-1,02%
11:06:17
12,5900
418
5.263
-1,02%
11:06:17
12,5900
100
1.259
-1,02%
11:05:38
12,5900
1.659
20.887
-1,02%
11:05:00
12,5900
523
6.585
-1,02%
11:04:52
12,5900
10
126
-1,02%
11:04:39
12,5900
500
6.295
-1,02%
11:04:34
12,5900
502
6.320
-1,02%
11:04:14
12,5900
418
5.263
-1,02%
11:04:14
12,5900
420
5.288
-1,02%
11:04:00
12,5900
398
5.011
-1,02%
11:04:00
12,5900
125
1.574
-1,02%
11:03:28
12,5950
387
4.874
-0,98%
11:02:25
12,5950
397
5.000
-0,98%
11:02:25
12,5950
202
2.544
-0,98%
11:02:25
12,5950
438
5.517
-0,98%
11:02:25
12,5950
146
1.839
-0,98%
11:02:01
12,5950
88
1.108
-0,98%
11:02:01
12,5950
1.110
13.980
-0,98%
11:02:01
12,6000
153
1.928
-0,94%
11:01:51
12,6000
670
8.442
-0,94%
11:01:51
12,6000
507
6.388
-0,94%
11:01:21
12,6000
479
6.035
-0,94%
11:01:21
12,6000
88
1.109
-0,94%
11:01:21
12,6050
66
832
-0,90%
11:00:59
12,6050
10
126
-0,90%
11:00:57
12,5900
523
6.585
-1,02%
11:00:18
12,5900
691
8.700
-1,02%
11:00:18
12,5900
523
6.585
-1,02%
11:00:18
12,5900
606
7.630
-1,02%
11:00:18
12,5950
88
1.108
-0,98%
11:00:18
12,6000
62
781
-0,94%
11:00:13
12,6000
69
869
-0,94%
11:00:13
12,6000
398
5.015
-0,94%
11:00:13
12,6000
500
6.300
-0,94%
11:00:13
12,5950
625
7.872
-0,98%
11:00:02
12,5950
1
13
-0,98%
11:00:02
12,5950
134
1.688
-0,98%
10:59:21
12,5950
441
5.554
-0,98%
10:59:21
12,5950
120
1.511
-0,98%
10:59:21
12,5800
345
4.340
-1,10%
10:56:49
12,5850
40
503
-1,06%
10:56:46
12,5850
367
4.619
-1,06%
10:56:40
12,5850
28
352
-1,06%
10:56:40
12,5850
464
5.839
-1,06%
10:56:36
12,5800
88
1.107
-1,10%
10:56:33
12,5800
1.805
22.707
-1,10%
10:56:33
12,5800
262
3.296
-1,10%
10:56:33
12,5800
588
7.397
-1,10%
10:56:33
12,5800
65
818
-1,10%
10:56:17
12,5800
398
5.007
-1,10%
10:56:17
12,5800
276
3.472
-1,10%
10:55:10
12,5800
398
5.007
-1,10%
10:55:10
12,5800
71
893
-1,10%
10:55:10
12,5750
457
5.747
-1,14%
10:55:10
12,5750
593
7.457
-1,14%
10:55:06
12,5750
89
1.119
-1,14%
10:55:06
12,5800
413
5.196
-1,10%
10:54:39
12,5800
525
6.605
-1,10%
10:54:39
12,5700
318
3.997
-1,18%
10:52:30
12,5700
217
2.728
-1,18%
10:52:30
12,5700
311
3.909
-1,18%
10:52:26
12,5750
479
6.023
-1,14%
10:52:24
12,5700
113
1.420
-1,18%
10:52:24
12,5700
1.639
20.602
-1,18%
10:52:21
12,5700
1.309
16.454
-1,18%
10:52:21
12,5650
52
653
-1,22%
10:52:21
12,5500
300
3.765
-1,34%
10:51:48
12,5500
595
7.467
-1,34%
10:51:12
12,5500
72
904
-1,34%
10:51:12
12,5500
677
8.496
-1,34%
10:51:12
12,5500
463
5.811
-1,34%
10:51:05
12,5500
180
2.259
-1,34%
10:51:05
12,5450
203
2.547
-1,38%
10:51:00
12,5450
379
4.755
-1,38%
10:51:00
12,5450
1
13
-1,38%
10:51:00
12,5450
13
163
-1,38%
10:51:00
12,5450
241
3.023
-1,38%
10:50:49
12,5450
399
5.005
-1,38%
10:50:49
12,5450
540
6.774
-1,38%
10:50:49
12,5450
420
5.269
-1,38%
10:50:33
12,5450
148
1.857
-1,38%
10:50:33
12,5450
4
50
-1,38%
10:50:33
12,5450
493
6.185
-1,38%
10:50:29
12,5400
232
2.909
-1,42%
10:50:26
12,5400
453
5.681
-1,42%
10:50:26
12,5400
183
2.295
-1,42%
10:50:26
12,5400
627
7.863
-1,42%
10:50:26
12,5400
942
11.813
-1,42%
10:50:02
12,5400
412
5.166
-1,42%
10:50:02
12,5350
300
3.761
-1,45%
10:49:59
12,5400
329
4.126
-1,42%
10:49:44
12,5400
1.018
12.766
-1,42%
10:49:38
12,5400
1.989
24.942
-1,42%
10:49:38
12,5400
399
5.003
-1,42%
10:49:30
12,5400
1.216
15.249
-1,42%
10:49:30
12,5400
435
5.455
-1,42%
10:49:30
12,5400
162
2.031
-1,42%
10:49:30
12,5350
227
2.845
-1,45%
10:49:17
12,5350
2.000
25.070
-1,45%
10:49:17
12,5350
1.075
13.475
-1,45%
10:47:11
12,5450
497
6.235
-1,38%
10:47:06
12,5450
61
765
-1,38%
10:47:06
12,5450
237
2.973
-1,38%
10:47:06
12,5400
596
7.474
-1,42%
10:46:52
12,5400
525
6.584
-1,42%
10:46:40
12,5400
90
1.129
-1,42%
10:46:40
12,5400
597
7.486
-1,42%
10:46:40
12,5350
689
8.637
-1,45%
10:46:30
12,5350
343
4.300
-1,45%
10:46:24
12,5350
984
12.334
-1,45%
10:46:23
12,5350
103
1.291
-1,45%
10:46:23
12,5350
599
7.508
-1,45%
10:46:23
12,5300
88
1.103
-1,49%
10:46:23
12,5250
202
2.530
-1,53%
10:46:17
12,5300
587
7.355
-1,49%
10:46:17
12,5250
186
2.330
-1,53%
10:46:17
12,5300
177
2.218
-1,49%
10:46:17
12,5300
4.000
50.120
-1,49%
10:46:17
12,5300
238
2.982
-1,49%
10:46:17
12,5350
588
7.371
-1,45%
10:46:02
12,5350
1.018
12.761
-1,45%
10:46:02
12,5350
209
2.620
-1,45%
10:45:14
12,5350
51
639
-1,45%
10:45:14
12,5400
21
263
-1,42%
10:45:02
12,5400
504
6.320
-1,42%
10:45:02
12,5400
612
7.674
-1,42%
10:45:02
12,5400
254
3.185
-1,42%
10:45:02
12,5400
750
9.405
-1,42%
10:45:02
12,5500
397
4.982
-1,34%
10:44:43
12,5500
1.153
14.470
-1,34%
10:44:43
12,5450
399
5.005
-1,38%
10:44:24
12,5450
339
4.253
-1,38%
10:44:24
12,5450
235
2.948
-1,38%
10:44:24
12,5450
1.320
16.559
-1,38%
10:44:24
12,5450
1.056
13.248
-1,38%
10:44:24
12,5450
88
1.104
-1,38%
10:44:12
12,5450
33
414
-1,38%
10:44:12
12,5450
366
4.591
-1,38%
10:44:12
12,5450
493
6.185
-1,38%
10:43:59
12,5450
465
5.833
-1,38%
10:43:59
12,5450
62
778
-1,38%
10:43:59
12,5500
454
5.698
-1,34%
10:43:26
12,5450
40
502
-1,38%
10:43:24
12,5450
1.000
12.545
-1,38%
10:43:21
12,5500
204
2.560
-1,34%
10:43:19
12,5500
1.288
16.164
-1,34%
10:43:15
12,5500
704
8.835
-1,34%
10:43:15
12,5500
200
2.510
-1,34%
10:43:15
12,5500
500
6.275
-1,34%
10:43:15
12,5500
478
5.999
-1,34%
10:43:15
12,5500
500
6.275
-1,34%
10:43:15
12,5500
39
489
-1,34%
10:43:15
12,5600
504
6.330
-1,26%
10:43:05
12,5650
219
2.752
-1,22%
10:43:02
12,5750
2.071
26.043
-1,14%
10:42:14
12,5750
195
2.452
-1,14%
10:42:14
12,5750
579
7.281
-1,14%
10:41:50
12,5750
469
5.898
-1,14%
10:41:34
12,5750
59
742
-1,14%
10:41:33
12,5750
356
4.477
-1,14%
10:41:33
12,5750
266
3.345
-1,14%
10:41:33
12,5750
1.072
13.480
-1,14%
10:41:33
12,5700
88
1.106
-1,18%
10:41:26
12,5700
398
5.003
-1,18%
10:41:26
12,5700
262
3.293
-1,18%
10:41:26
12,5700
67
842
-1,18%
10:41:26
12,5650
108
1.357
-1,22%
10:40:54
12,5700
2.892
36.352
-1,18%
10:40:54
12,5700
846
10.634
-1,18%
10:40:35
12,5700
240
3.017
-1,18%
10:40:27
12,5700
641
8.057
-1,18%
10:40:27
12,5700
398
5.003
-1,18%
10:40:27
12,5700
116
1.458
-1,18%
10:39:30
12,5700
456
5.732
-1,18%
10:39:30
12,5700
11
138
-1,18%
10:38:32
12,5700
88
1.106
-1,18%
10:37:42
12,5700
269
3.381
-1,18%
10:37:42
12,5800
199
2.503
-1,10%
10:37:20
12,5850
302
3.801
-1,06%
10:37:06
12,5850
88
1.107
-1,06%
10:37:06
12,5850
411
5.172
-1,06%
10:37:06
12,5950
167
2.103
-0,98%
10:37:00
12,5950
398
5.013
-0,98%
10:37:00
12,5950
618
7.784
-0,98%
10:36:58
12,5950
87
1.096
-0,98%
10:36:58
12,5950
618
7.784
-0,98%
10:36:58
12,5950
280
3.527
-0,98%
10:36:58
12,5900
88
1.108
-1,02%
10:36:57
12,5900
17
214
-1,02%
10:36:57
12,5900
626
7.881
-1,02%
10:36:57
12,5900
580
7.302
-1,02%
10:36:43
12,5900
334
4.205
-1,02%
10:36:43
12,5900
708
8.914
-1,02%
10:36:43
12,5900
410
5.162
-1,02%
10:36:43
12,5900
2.490
31.349
-1,02%
10:36:43
12,5900
575
7.239
-1,02%
10:36:43
12,5950
39
491
-0,98%
10:36:11
12,5950
100
1.260
-0,98%
10:36:11
12,5950
142
1.788
-0,98%
10:36:11
12,5950
277
3.489
-0,98%
10:36:11
12,5950
88
1.108
-0,98%
10:36:11
12,5950
609
7.670
-0,98%
10:36:11
12,5950
749
9.434
-0,98%
10:36:11
12,5950
77
970
-0,98%
10:36:11
12,5950
450
5.668
-0,98%
10:36:11
12,5900
331
4.167
-1,02%
10:35:25
12,5900
91
1.146
-1,02%
10:35:25
12,5900
126
1.586
-1,02%
10:35:25
12,5900
570
7.176
-1,02%
10:35:25
12,5900
604
7.604
-1,02%
10:35:25
12,5850
493
6.204
-1,06%
10:35:14
12,5800
610
7.674
-1,10%
10:35:05
12,5800
328
4.126
-1,10%
10:34:56
12,5800
146
1.837
-1,10%
10:34:56
12,5800
600
7.548
-1,10%
10:34:56
12,5750
568
7.143
-1,14%
10:34:50
12,5750
524
6.589
-1,14%
10:34:50
12,5750
593
7.457
-1,14%
10:34:50
12,5700
524
6.587
-1,18%
10:34:47
12,5700
399
5.015
-1,18%
10:34:47
12,5700
152
1.911
-1,18%
10:34:47
12,5700
3
38
-1,18%
10:34:47
12,5700
456
5.732
-1,18%
10:34:47
12,5700
598
7.517
-1,18%
10:34:47
12,5650
100
1.257
-1,22%
10:34:47
12,5650
608
7.640
-1,22%
10:34:47
12,5650
91
1.143
-1,22%
10:34:47
12,5650
238
2.990
-1,22%
10:34:27
12,5650
291
3.656
-1,22%
10:33:35
12,5700
100
1.257
-1,18%
10:33:25
12,5700
785
9.867
-1,18%
10:33:06
12,5700
929
11.678
-1,18%
10:33:06
12,5700
71
892
-1,18%
10:33:06
12,5750
37
465
-1,14%
10:32:56
12,5750
271
3.408
-1,14%
10:32:56
12,5750
167
2.100
-1,14%
10:32:56
12,5750
410
5.156
-1,14%
10:32:56
12,5750
50
629
-1,14%
10:32:56
12,5800
146
1.837
-1,10%
10:32:43
12,5800
299
3.761
-1,10%
10:32:43
12,5800
317
3.988
-1,10%
10:31:51
12,5800
374
4.705
-1,10%
10:31:51
12,5750
444
5.583
-1,14%
10:31:51
12,5650
357
4.486
-1,22%
10:31:51
12,5650
780
9.801
-1,22%
10:31:51
12,5650
1.344
16.887
-1,22%
10:31:51
12,5650
2.970
37.318
-1,22%
10:31:51
12,5700
502
6.310
-1,18%
10:31:51
12,5700
386
4.852
-1,18%
10:31:51
12,5700
740
9.302
-1,18%
10:31:51
12,5700
606
7.617
-1,18%
10:31:51
12,5700
472
5.933
-1,18%
10:31:51
12,5700
1.018
12.796
-1,18%
10:31:51
12,5700
1.328
16.693
-1,18%
10:31:51
12,5700
135
1.697
-1,18%
10:31:51
12,5700
2.991
37.597
-1,18%
10:31:51
12,5750
609
7.658
-1,14%
10:31:51
12,5750
914
11.494
-1,14%
10:31:51
12,5750
431
5.420
-1,14%
10:31:51
12,5750
88
1.107
-1,14%
10:31:51
12,5750
1.237
15.555
-1,14%
10:31:51
12,5750
3.092
38.882
-1,14%
10:31:51
12,5800
87
1.094
-1,10%
10:31:44
12,5800
305
3.837
-1,10%
10:31:44
12,5800
709
8.919
-1,10%
10:31:44
12,5800
297
3.736
-1,10%
10:31:44
12,5800
186
2.340
-1,10%
10:31:44
12,5750
88
1.107
-1,14%
10:31:34
12,5750
572
7.193
-1,14%
10:31:34
12,5750
185
2.326
-1,14%
10:31:21
12,5750
5
63
-1,14%
10:31:21
12,5750
418
5.256
-1,14%
10:31:21
12,5750
69
868
-1,14%
10:31:16
12,5750
588
7.394
-1,14%
10:31:16
12,5650
1.114
13.997
-1,22%
10:30:59
12,5650
84
1.055
-1,22%
10:30:51
12,5650
398
5.001
-1,22%
10:30:51
12,5600
1.000
12.560
-1,26%
10:30:49
12,5600
593
7.448
-1,26%
10:30:36
12,5600
1.018
12.786
-1,26%
10:30:36
12,5600
88
1.105
-1,26%
10:30:36
12,5600
2.164
27.180
-1,26%
10:30:36
12,5600
1
13
-1,26%
10:30:36
12,5600
174
2.185
-1,26%
10:30:17
12,5600
225
2.826
-1,26%
10:30:17
12,5600
193
2.424
-1,26%
10:30:17
12,5550
250
3.139
-1,30%
10:29:42
12,5550
2.450
30.760
-1,30%
10:29:22
12,5600
250
3.140
-1,26%
10:27:51
12,5600
26
327
-1,26%
10:27:41
12,5600
399
5.011
-1,26%
10:27:41
12,5600
542
6.808
-1,26%
10:27:40
12,5600
84
1.055
-1,26%
10:27:40
12,5600
583
7.322
-1,26%
10:27:40
12,5550
646
8.111
-1,30%
10:27:37
12,5550
3.000
37.665
-1,30%
10:27:18
12,5550
1.511
18.971
-1,30%
10:26:56
12,5550
76
954
-1,30%
10:26:56
12,5550
76
954
-1,30%
10:26:56
12,5550
76
954
-1,30%
10:26:56
12,5550
806
10.119
-1,30%
10:26:56
12,5550
43
540
-1,30%
10:26:56
12,5550
88
1.105
-1,30%
10:26:56
12,5550
524
6.579
-1,30%
10:26:56
12,5550
418
5.248
-1,30%
10:26:56
12,5550
625
7.847
-1,30%
10:26:56
12,5600
418
5.250
-1,26%
10:26:56
12,5600
121
1.520
-1,26%
10:26:56
12,5600
399
5.011
-1,26%
10:26:56
12,5550
131
1.645
-1,30%
10:26:41
12,5550
134
1.682
-1,30%
10:26:41
12,5550
276
3.465
-1,30%
10:26:41
12,5550
828
10.396
-1,30%
10:26:41
12,5550
114
1.431
-1,30%
10:26:08
12,5550
166
2.084
-1,30%
10:26:02
12,5550
418
5.248
-1,30%
10:26:02
12,5550
238
2.988
-1,30%
10:25:46
12,5550
126
1.582
-1,30%
10:25:46
12,5550
399
5.009
-1,30%
10:25:46
12,5550
530
6.654
-1,30%
10:25:45
12,5550
30
377
-1,30%
10:25:45
12,5550
602
7.558
-1,30%
10:25:43
12,5550
88
1.105
-1,30%
10:25:43
12,5550
749
9.404
-1,30%
10:25:43
12,5600
612
7.687
-1,26%
10:25:28
12,5600
313
3.931
-1,26%
10:25:28
12,5600
479
6.016
-1,26%
10:25:28
12,5600
343
4.308
-1,26%
10:25:28
12,5650
1.098
13.796
-1,22%
10:23:58
12,5650
44
553
-1,22%
10:23:58
12,5650
418
5.252
-1,22%
10:23:58
12,5700
869
10.923
-1,18%
10:23:40
12,5700
869
10.923
-1,18%
10:23:40
12,5700
88
1.106
-1,18%
10:23:40
12,5700
1.008
12.671
-1,18%
10:23:40
12,5700
1.187
14.921
-1,18%
10:23:36
12,5700
590
7.416
-1,18%
10:23:36
12,5700
5
63
-1,18%
10:23:36
12,5700
398
5.003
-1,18%
10:23:36
12,5700
1.750
21.998
-1,18%
10:23:36
12,5700
122
1.534
-1,18%
10:23:36
12,5650
1.221
15.342
-1,22%
10:22:35
12,5650
961
12.075
-1,22%
10:22:20
12,5650
1.353
17.000
-1,22%
10:22:05
12,5650
3.077
38.663
-1,22%
10:21:35
12,5650
498
6.257
-1,22%
10:21:33
12,5650
580
7.288
-1,22%
10:21:33
12,5650
88
1.106
-1,22%
10:21:33
12,5650
258
3.242
-1,22%
10:21:26
12,5650
627
7.878
-1,22%
10:21:26
12,5650
231
2.903
-1,22%
10:21:26
12,5650
1.175
14.764
-1,22%
10:21:26
12,5650
901
11.321
-1,22%
10:21:24
12,5650
710
8.921
-1,22%
10:21:22
12,5700
1.199
15.071
-1,18%
10:20:45
12,5700
418
5.254
-1,18%
10:20:45
12,5700
418
5.254
-1,18%
10:20:45
12,5700
3.230
40.601
-1,18%
10:20:29
12,5700
426
5.355
-1,18%
10:20:26
12,5700
587
7.379
-1,18%
10:20:25
12,5700
3.000
37.710
-1,18%
10:20:12
12,5700
579
7.278
-1,18%
10:19:57
12,5700
476
5.983
-1,18%
10:19:57
12,5650
602
7.564
-1,22%
10:19:56
12,5650
486
6.107
-1,22%
10:19:56
12,5650
540
6.785
-1,22%
10:19:56
12,5650
418
5.252
-1,22%
10:19:56
12,5700
671
8.434
-1,18%
10:19:36
12,5700
603
7.580
-1,18%
10:19:31
12,5700
1.254
15.763
-1,18%
10:19:31
12,5750
28
352
-1,14%
10:19:28
12,5750
367
4.615
-1,14%
10:19:28
12,5750
388
4.879
-1,14%
10:19:28
12,5750
734
9.230
-1,14%
10:19:23
12,5750
900
11.318
-1,14%
10:19:20
12,5750
268
3.370
-1,14%
10:19:20
12,5750
29
365
-1,14%
10:19:00
12,5750
524
6.589
-1,14%
10:19:00
12,5700
1.473
18.516
-1,18%
10:18:56
12,5650
399
5.013
-1,22%
10:18:32
12,5650
737
9.260
-1,22%
10:18:32
12,5600
740
9.294
-1,26%
10:18:32
12,5600
79
992
-1,26%
10:18:17
12,5600
4.326
54.335
-1,26%
10:18:12
12,5600
88
1.105
-1,26%
10:18:12
12,5600
588
7.385
-1,26%
10:18:12
12,5600
236
2.964
-1,26%
10:18:12
12,5650
660
8.293
-1,22%
10:17:54
12,5650
187
2.350
-1,22%
10:17:42
12,5650
583
7.325
-1,22%
10:17:42
12,5650
1
13
-1,22%
10:17:42
12,5650
746
9.373
-1,22%
10:17:34
12,5650
418
5.252
-1,22%
10:17:19
12,5650
524
6.584
-1,22%
10:17:19
12,5650
524
6.584
-1,22%
10:17:19
12,5650
1.018
12.791
-1,22%
10:17:19
12,5650
615
7.727
-1,22%
10:17:19
12,5650
400
5.026
-1,22%
10:16:40
12,5550
1.834
23.026
-1,30%
10:16:40
12,5550
628
7.885
-1,30%
10:16:40
12,5550
345
4.331
-1,30%
10:16:40
12,5550
418
5.248
-1,30%
10:16:40
12,5550
1.018
12.781
-1,30%
10:16:40
12,5550
1.569
19.699
-1,30%
10:16:37
12,5550
801
10.057
-1,30%
10:16:37
12,5550
257
3.227
-1,30%
10:16:37
12,5550
608
7.633
-1,30%
10:16:37
12,5550
100
1.256
-1,30%
10:16:37
12,5600
88
1.105
-1,26%
10:16:36
12,5600
240
3.014
-1,26%
10:16:36
12,5600
580
7.285
-1,26%
10:16:36
12,5650
194
2.438
-1,22%
10:16:31
12,5650
917
11.522
-1,22%
10:16:31
12,5650
86
1.081
-1,22%
10:16:31
12,5650
398
5.001
-1,22%
10:16:31
12,5650
378
4.750
-1,22%
10:16:29
12,5650
99
1.244
-1,22%
10:16:29
12,5700
99
1.244
-1,18%
10:16:13
12,5750
91
1.144
-1,14%
10:16:12
12,5800
107
1.346
-1,10%
10:15:53
12,5750
161
2.025
-1,14%
10:15:23
12,5750
209
2.628
-1,14%
10:15:23
12,5775
219
2.754
-1,12%
10:15:20
12,5750
147
1.849
-1,14%
10:15:20
12,5750
398
5.005
-1,14%
10:15:20
12,5700
190
2.388
-1,18%
10:14:37
12,5700
802
10.081
-1,18%
10:14:37
12,5650
3.549
44.593
-1,22%
10:14:21
12,5650
88
1.106
-1,22%
10:14:21
12,5650
606
7.614
-1,22%
10:14:21
12,5650
209
2.626
-1,22%
10:14:13
12,5650
418
5.252
-1,22%
10:14:13
12,5650
871
10.944
-1,22%
10:14:13
12,5650
500
6.283
-1,22%
10:14:13
12,5650
516
6.484
-1,22%
10:14:13
12,5700
582
7.316
-1,18%
10:14:08
12,5700
250
3.143
-1,18%
10:14:08
12,5725
40
503
-1,16%
10:13:52
12,5700
600
7.542
-1,18%
10:12:57
12,5750
723
9.092
-1,14%
10:12:26
12,5750
250
3.144
-1,14%
10:12:19
12,5800
345
4.340
-1,10%
10:12:06
12,5750
88
1.107
-1,14%
10:11:40
12,5750
4.275
53.758
-1,14%
10:10:57
12,5750
1.054
13.254
-1,14%
10:10:53
12,5850
88
1.107
-1,06%
10:10:19
12,5850
628
7.903
-1,06%
10:10:02
12,5750
90
1.132
-1,14%
10:09:47
12,5800
124
1.560
-1,10%
10:09:33
12,5800
209
2.629
-1,10%
10:09:33
12,5800
524
6.592
-1,10%
10:09:33
12,5800
563
7.083
-1,10%
10:09:29
12,5800
524
6.592
-1,10%
10:09:20
12,5800
1.018
12.806
-1,10%
10:09:20
12,5800
398
5.007
-1,10%
10:09:20
12,5750
631
7.935
-1,14%
10:09:10
12,5750
524
6.589
-1,14%
10:09:10
12,5750
88
1.107
-1,14%
10:09:10
12,5750
590
7.419
-1,14%
10:09:05
12,5750
1.018
12.801
-1,14%
10:09:05
12,5750
453
5.696
-1,14%
10:09:05
12,5750
524
6.589
-1,14%
10:09:03
12,5750
1.492
18.762
-1,14%
10:09:02
12,5750
104
1.308
-1,14%
10:09:00
12,5750
75
943
-1,14%
10:09:00
12,5750
343
4.313
-1,14%
10:09:00
12,5750
432
5.432
-1,14%
10:09:00
12,5800
2.154
27.097
-1,10%
10:08:37
12,5800
597
7.510
-1,10%
10:08:37
12,5800
1
13
-1,10%
10:08:05
12,5800
909
11.435
-1,10%
10:08:05
12,5750
584
7.344
-1,14%
10:07:56
12,5700
997
12.532
-1,18%
10:07:56
12,5650
720
9.047
-1,22%
10:07:25
12,5650
490
6.157
-1,22%
10:07:25
12,5750
418
5.256
-1,14%
10:06:19
12,5750
524
6.589
-1,14%
10:06:05
12,5700
88
1.106
-1,18%
10:06:04
12,5700
1.389
17.460
-1,18%
10:06:04
12,5700
2.937
36.918
-1,18%
10:05:52
12,5650
1.212
15.229
-1,22%
10:05:45
12,5650
755
9.487
-1,22%
10:05:43
12,5650
602
7.564
-1,22%
10:05:06
12,5650
600
7.539
-1,22%
10:05:06
12,5650
75
942
-1,22%
10:05:00
12,5650
2.500
31.413
-1,22%
10:05:00
12,5700
88
1.106
-1,18%
10:04:53
12,5700
600
7.542
-1,18%
10:04:53
12,5750
206
2.590
-1,14%
10:04:52
12,5750
175
2.201
-1,14%
10:04:52
12,5750
116
1.459
-1,14%
10:04:52
12,5800
1.444
18.166
-1,10%
10:04:36
12,5800
524
6.592
-1,10%
10:04:08
12,5800
570
7.171
-1,10%
10:04:08
12,5800
88
1.107
-1,10%
10:04:08
12,5800
75
944
-1,10%
10:04:08
12,5750
2.576
32.393
-1,14%
10:04:01
12,5750
74
931
-1,14%
10:04:01
12,5800
80
1.006
-1,10%
10:03:14
12,5750
393
4.942
-1,14%
10:03:09
12,5750
1.018
12.801
-1,14%
10:03:09
12,5800
530
6.667
-1,10%
10:03:09
12,5800
88
1.107
-1,10%
10:03:09
12,5800
524
6.592
-1,10%
10:03:09
12,5800
829
10.429
-1,10%
10:03:09
12,5800
582
7.322
-1,10%
10:03:09
12,5800
418
5.258
-1,10%
10:03:09
12,5750
1.083
13.619
-1,14%
10:02:27
12,5750
89
1.119
-1,14%
10:02:27
12,5750
524
6.589
-1,14%
10:02:27
12,5750
606
7.620
-1,14%
10:02:27
12,5750
517
6.501
-1,14%
10:02:27
12,5750
677
8.513
-1,14%
10:02:27
12,5750
533
6.702
-1,14%
10:02:27
12,5650
570
7.162
-1,22%
10:01:50
12,5700
533
6.700
-1,18%
10:01:38
2838
Ăšltimos 2.000 tickers.