12,3100 4.50055.395-0,53%17:35:19
12,3100 2.29428.239-0,53%17:35:19
12,3100 8.675106.789-0,53%17:35:13
12,3100 5.79171.287-0,53%17:35:13
12,3100 3824.702-0,53%17:35:13
12,3100 2.93136.081-0,53%17:35:13
12,3100 5.26764.837-0,53%17:35:13
12,3100 3.47242.740-0,53%17:35:13
12,3100 2.47630.480-0,53%17:35:13
12,3100 5.24064.504-0,53%17:35:13
12,3100 1.82622.478-0,53%17:35:13
12,3100 18.889232.524-0,53%17:35:13
12,3100 4175.133-0,53%17:35:13
12,3100 1.14614.107-0,53%17:35:13
12,3100 4345.343-0,53%17:35:13
12,3100 3.81146.913-0,53%17:35:13
12,3100 4.80059.088-0,53%17:35:13
12,3100 4.80059.088-0,53%17:35:13
12,3100 4.80059.088-0,53%17:35:13
12,3100 99912.298-0,53%17:35:13
12,3100 3.80146.790-0,53%17:35:13
12,3100 1.79322.072-0,53%17:35:13
12,3100 18222-0,53%17:35:13
12,3100 2583.176-0,53%17:35:13
12,3100 1.61619.893-0,53%17:35:13
12,3100 3954.862-0,53%17:35:13
12,3100 1.50518.527-0,53%17:35:13
12,3100 1.79822.133-0,53%17:35:13
12,3100 5.06362.326-0,53%17:35:13
12,3100 1.88823.241-0,53%17:35:13
12,3100 1.69820.902-0,53%17:35:13
12,3100 4.70957.968-0,53%17:35:13
12,3100 40.961504.230-0,53%17:35:13
12,3100 78960-0,53%17:35:13
12,3100 2.82434.763-0,53%17:35:13
12,3100 4.14651.037-0,53%17:35:13
12,3100 4.50355.432-0,53%17:35:13
12,3100 13.286163.551-0,53%17:35:13
12,3100 18.953233.311-0,53%17:35:13
12,3100 36.267446.447-0,53%17:35:13
12,3100 3.92848.354-0,53%17:35:13
12,3100 1511.859-0,53%17:35:13
12,3100 3.72245.818-0,53%17:35:13
12,3100 35.669439.085-0,53%17:35:13
12,3100 2.38829.396-0,53%17:35:13
12,3100 4605.663-0,53%17:35:13
12,3100 4.26652.514-0,53%17:35:13
12,3100 3.45242.494-0,53%17:35:13
12,3100 7.48792.165-0,53%17:35:13
12,3100 6.53080.384-0,53%17:35:13
12,3100 14.785182.003-0,53%17:35:13
12,3100 13.139161.741-0,53%17:35:13
12,3100 2022.487-0,53%17:35:13
12,3100 9.544117.487-0,53%17:35:13
12,3100 6.85084.324-0,53%17:35:13
12,3100 99512.248-0,53%17:35:13
12,3100 4.50755.481-0,53%17:35:13
12,3100 119.6141.472.448-0,53%17:35:13
12,3100 22.483276.766-0,53%17:35:13
12,3100 1.11213.689-0,53%17:35:13
12,3100 5.36866.080-0,53%17:35:13
12,3100 11.944147.031-0,53%17:35:13
12,3100 1.42017.480-0,53%17:35:13
12,3100 4.38553.979-0,53%17:35:13
12,3100 5.02761.882-0,53%17:35:13
12,3100 1121.379-0,53%17:35:13
12,3100 3474.272-0,53%17:35:13
12,3100 1.25015.388-0,53%17:35:13
12,3100 1621.994-0,53%17:35:13
12,3100 1.27115.646-0,53%17:35:13
12,3100 3.39041.731-0,53%17:35:13
12,3100 4.36153.684-0,53%17:35:13
12,3100 4.27752.650-0,53%17:35:13
12,3100 5.03862.018-0,53%17:35:13
12,3100 29.380361.668-0,53%17:35:13
12,3100 23.819293.212-0,53%17:35:13
12,3100 12.997159.993-0,53%17:35:13
12,3100 6.90084.939-0,53%17:35:13
12,3100 45554-0,53%17:35:13
12,3100 15.208187.210-0,53%17:35:13
12,3100 5.35465.908-0,53%17:35:13
12,3100 5.58268.714-0,53%17:35:13
12,3100 24.136297.114-0,53%17:35:13
12,3100 52.275643.505-0,53%17:35:13
12,3100 901.108-0,53%17:35:13
12,3100 70.913872.939-0,53%17:35:13
12,3100 55.916688.326-0,53%17:35:13
12,3100 2.11225.999-0,53%17:35:13
12,3100 14.500178.495-0,53%17:35:13
12,3100 85910.574-0,53%17:35:13
12,3100 6.01474.032-0,53%17:35:13
12,3100 59.534732.864-0,53%17:35:13
12,3100 5.44166.979-0,53%17:35:13
12,3100 112-0,53%17:35:13
12,3100 112-0,53%17:35:13
12,3100 3.73746.002-0,53%17:35:13
12,3100 2.91535.884-0,53%17:35:13
12,3100 3.26040.131-0,53%17:35:13
12,3100 85010.464-0,53%17:35:13
12,3100 7429.134-0,53%17:35:13
12,3100 17.956221.038-0,53%17:35:13
12,3100 7.70694.861-0,53%17:35:13
12,3100 54.473670.563-0,53%17:35:13
12,3100 5666.967-0,53%17:35:13
12,3100 7.08787.241-0,53%17:35:13
12,3100 3924.826-0,53%17:35:13
12,3100 2.15926.577-0,53%17:35:13
12,3100 3444.235-0,53%17:35:13
12,3100 84910.451-0,53%17:35:13
12,3100 110.0291.354.457-0,53%17:35:13
12,3100 25.970319.691-0,53%17:35:13
12,3100 1.85722.860-0,53%17:35:13
12,3100 13.615167.601-0,53%17:35:13
12,3100 1.06213.073-0,53%17:35:13
12,3100 11.398140.309-0,53%17:35:13
12,3100 3.58344.107-0,53%17:35:13
12,3100 3354.124-0,53%17:35:13
12,3100 3744.604-0,53%17:35:13
12,3100 4.32753.265-0,53%17:35:13
12,3100 5616.906-0,53%17:35:13
12,3100 2843.496-0,53%17:35:13
12,3100 42.968528.936-0,53%17:35:13
12,3100 2112.597-0,53%17:35:13
12,3100 8.11699.908-0,53%17:35:13
12,3100 4.19851.677-0,53%17:35:13
12,3100 45554-0,53%17:35:13
12,3100 20.586253.414-0,53%17:35:13
12,3100 11.448140.925-0,53%17:35:13
12,3100 11.061136.161-0,53%17:35:13
12,3100 5.48367.496-0,53%17:35:13
12,3100 6307.755-0,53%17:35:13
12,3100 21.086259.569-0,53%17:35:13
12,3100 7.89297.151-0,53%17:35:13
12,3100 1662.043-0,53%17:35:13
12,3100 5.67569.859-0,53%17:35:13
12,3100 4.91160.454-0,53%17:35:13
12,3100 2.46330.320-0,53%17:35:13
12,3100 16.426202.204-0,53%17:35:13
12,3100 5.23764.467-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 2.80434.517-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 9.128112.366-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 85610.537-0,53%17:35:13
12,3100 337-0,53%17:35:13
12,3100 2.13626.294-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 10.908134.277-0,53%17:35:13
12,3100 11.436140.777-0,53%17:35:13
12,3100 11.000135.410-0,53%17:35:13
12,3100 971.194-0,53%17:35:13
12,3100 11.910146.612-0,53%17:35:13
12,3100 21.816268.555-0,53%17:35:13
12,3100 21.360262.942-0,53%17:35:13
12,3100 3354.124-0,53%17:35:13
12,3100 2112.597-0,53%17:35:13
12,3100 4385.392-0,53%17:35:13
12,3100 941.157-0,53%17:35:13
12,3100 225-0,53%17:35:13
12,3100 78960-0,53%17:35:13
12,3100 2132.622-0,53%17:35:13
12,3100 20.631253.968-0,53%17:35:13
12,3100 11.448140.925-0,53%17:35:13
12,3100 3.39541.792-0,53%17:35:13
12,3100 64788-0,53%17:35:13
12,3100 74.526917.415-0,53%17:35:13
12,3100 30.223372.045-0,53%17:35:13
12,3100 4.32953.290-0,53%17:35:13
12,3100 5.32665.563-0,53%17:35:13
12,3100 99612.261-0,53%17:35:13
12,3100 1521.871-0,53%17:35:13
12,3100 4.05449.905-0,53%17:35:13
12,3100 65800-0,53%17:35:13
12,3100 65800-0,53%17:35:13
12,3100 29.572364.031-0,53%17:35:13
12,3100 4.01849.462-0,53%17:35:13
12,3100 2.88035.453-0,53%17:35:13
12,3100 8.990110.667-0,53%17:35:13
12,3100 4.86059.827-0,53%17:35:13
12,3100 247.0113.040.705-0,53%17:35:13
12,3100 5.34165.748-0,53%17:35:13
12,3100 4.93260.713-0,53%17:35:13
12,3100 5.01961.784-0,53%17:35:13
12,3100 5.26164.763-0,53%17:35:13
12,3100 99.2611.221.903-0,53%17:35:13
12,3100 40.011492.535-0,53%17:35:13
12,3100 4.06149.991-0,53%17:35:13
12,3100 16.917208.248-0,53%17:35:13
12,3100 92.2891.136.078-0,53%17:35:13
12,3100 2402.954-0,53%17:35:13
12,3100 4.83659.531-0,53%17:35:13
12,3100 120.2151.479.847-0,53%17:35:13
12,3100 46566-0,53%17:35:13
12,3100 7629.380-0,53%17:35:13
12,3100 8.256101.631-0,53%17:35:13
12,3100 122.7021.510.462-0,53%17:35:13
12,3100 6.16575.891-0,53%17:35:13
12,3100 50616-0,53%17:35:13
12,3100 6.72982.834-0,53%17:35:13
12,3100 2312.844-0,53%17:35:13
12,3100 6157.571-0,53%17:35:13
12,3100 2.34228.830-0,53%17:35:13
12,3100 1.76221.690-0,53%17:35:13
12,3100 1.88023.143-0,53%17:35:13
12,3100 2252.770-0,53%17:35:13
12,3100 2.45130.172-0,53%17:35:13
12,3100 2.04625.186-0,53%17:35:13
12,3100 1.35616.692-0,53%17:35:13
12,3100 1.23815.240-0,53%17:35:13
12,3100 7138.777-0,53%17:35:13
12,3100 5887.238-0,53%17:35:13
12,3100 1.23715.227-0,53%17:35:13
12,3100 9.136112.464-0,53%17:35:13
12,3100 74.328914.978-0,53%17:35:13
12,3100 29.693365.521-0,53%17:35:13
12,3100 5.03862.018-0,53%17:35:13
12,3100 83.7731.031.246-0,53%17:35:13
12,3100 3.45242.494-0,53%17:35:13
12,3100 35.299434.531-0,53%17:35:13
12,3100 5.69470.093-0,53%17:35:13
12,3100 3.45242.494-0,53%17:35:13
12,3100 2.50030.775-0,53%17:35:13
12,3100 2.58431.809-0,53%17:35:13
12,3100 1.87523.081-0,53%17:35:13
12,3100 1.59019.573-0,53%17:35:13
12,3100 2.98236.708-0,53%17:35:13
12,3100 90011.079-0,53%17:35:13
12,3100 3.61144.451-0,53%17:35:13
12,3100 33.290409.800-0,53%17:35:13
12,3100 98912.175-0,53%17:35:13
12,3100 1491.834-0,53%17:35:13
12,3100 1381.699-0,53%17:35:13
12,3100 225-0,53%17:35:13
12,3100 10.373127.692-0,53%17:35:13
12,3100 1201.477-0,53%17:35:13
12,3100 66812-0,53%17:35:13
12,3100 4705.786-0,53%17:35:13
12,3100 961.182-0,53%17:35:13
12,3100 1.49218.367-0,53%17:35:13
12,3100 1241.526-0,53%17:35:13
12,3100 41505-0,53%17:35:13
12,3100 3.60144.328-0,53%17:35:13
12,3100 1.60919.807-0,53%17:35:13
12,3100 5146.327-0,53%17:35:13
12,3100 2.23027.451-0,53%17:35:13
12,3100 44542-0,53%17:35:13
12,3100 1.16214.304-0,53%17:35:13
12,3100 225-0,53%17:35:13
12,3100 22.574277.886-0,53%17:35:13
12,3100 1311.613-0,53%17:35:13
12,3100 1.50018.465-0,53%17:35:13
12,3100 2833.484-0,53%17:35:13
12,3100 981.206-0,53%17:35:13
12,3100 43529-0,53%17:35:13
12,3100 1672.056-0,53%17:35:13
12,3100 2.96136.450-0,53%17:35:13
12,3100 2.24927.685-0,53%17:35:13
12,3100 37.281458.929-0,53%17:35:13
12,3100 4.42454.459-0,53%17:35:13
12,3100 4.48455.198-0,53%17:35:13
12,3100 1.32816.348-0,53%17:35:13
12,3100 1531.883-0,53%17:35:13
12,3100 786-0,53%17:35:13
12,3100 7479.196-0,53%17:35:13
12,3100 112-0,53%17:35:13
12,3100 3424.210-0,53%17:35:13
12,3100 2.49830.750-0,53%17:35:13
12,3100 91711.288-0,53%17:35:13
12,3100 2853.508-0,53%17:35:13
12,3100 3354.124-0,53%17:35:13
12,3100 2753.385-0,53%17:35:12
12,3100 5987.361-0,53%17:35:12
12,3100 48591-0,53%17:35:12
12,3100 6057.448-0,53%17:35:12
12,3100 4645.712-0,53%17:35:12
12,3100 1.24615.338-0,53%17:35:12
12,3100 2.09325.765-0,53%17:35:12
12,3100 2.17926.823-0,53%17:35:12
12,3100 71.103875.278-0,53%17:35:12
12,3100 5036.192-0,53%17:35:12
12,3100 2.09725.814-0,53%17:35:12
12,3100 1762.167-0,53%17:35:12
12,3100 1.21714.981-0,53%17:35:12
12,3100 3.76546.347-0,53%17:35:12
12,3100 7.92397.532-0,53%17:35:12
12,3100 1.21214.920-0,53%17:35:12
12,3100 5336.561-0,53%17:35:12
12,3100 62763-0,53%17:35:12
12,3100 43.544536.027-0,53%17:35:12
12,3100 14.096173.522-0,53%17:35:12
12,3100 19.652241.916-0,53%17:35:12
12,3100 9.796120.589-0,53%17:35:12
12,3100 25.134309.400-0,53%17:35:12
12,3100 786-0,53%17:35:12
12,3100 3013.705-0,53%17:35:12
12,3100 3033.730-0,53%17:35:12
12,3100 90811.177-0,53%17:35:12
12,3100 87110.722-0,53%17:35:12
12,3100 4.04049.732-0,53%17:35:12
12,3100 1.63020.065-0,53%17:35:12
12,3100 14.110173.694-0,53%17:35:12
12,3100 81.030997.479-0,53%17:35:12
12,3100 3724.579-0,53%17:35:12
12,3100 1.92623.709-0,53%17:35:12
12,3100 7188.839-0,53%17:35:12
12,3100 2673.287-0,53%17:35:12
12,3100 57702-0,53%17:35:12
12,3100 2753.385-0,53%17:35:12
12,3100 1211.490-0,53%17:35:12
12,3100 2883.545-0,53%17:35:12
12,3100 1.87123.032-0,53%17:35:12
12,3100 90711.165-0,53%17:35:12
12,3100 1702.093-0,53%17:35:12
12,3100 1.46117.985-0,53%17:35:12
12,3100 3.76546.347-0,53%17:35:12
12,3100 851.046-0,53%17:35:12
12,3100 871.071-0,53%17:35:12
12,3100 7829.626-0,53%17:35:12
12,3100 38468-0,53%17:35:12
12,3100 2222.733-0,53%17:35:12
12,3100 74911-0,53%17:35:12
12,3100 2342.881-0,53%17:29:57
12,3150 93211.478-0,48%17:29:57
12,3100 1962.413-0,53%17:29:57
12,3100 2282.807-0,53%17:29:57
12,3100 5676.980-0,53%17:29:56
12,3150 94511.638-0,48%17:29:55
12,3150 2432.993-0,48%17:29:53
12,3100 871.071-0,53%17:29:53
12,3100 4805.909-0,53%17:29:53
12,3150 901.108-0,48%17:29:53
12,3150 88310.874-0,48%17:29:53
12,3150 94011.576-0,48%17:29:50
12,3150 3534.347-0,48%17:29:50
12,3100 6568.075-0,53%17:29:50
12,3100 7839.639-0,53%17:29:50
12,3100 37455-0,53%17:29:50
12,3150 1.48818.325-0,48%17:29:49
12,3150 4805.911-0,48%17:29:49
12,3150 72887-0,48%17:29:49
12,3150 2.17026.724-0,48%17:29:49
12,3100 1.39917.222-0,53%17:29:49
12,3150 89711.047-0,48%17:29:48
12,3150 6417.894-0,48%17:29:48
12,3150 4645.714-0,48%17:29:48
12,3150 4075.012-0,48%17:29:47
12,3150 4075.012-0,48%17:29:47
12,3150 96511.884-0,48%17:29:47
12,3150 5697.007-0,48%17:29:47
12,3100 2382.930-0,53%17:29:47
12,3100 96111.830-0,53%17:29:47
12,3100 82010.094-0,53%17:29:47
12,3100 901.108-0,53%17:29:47
12,3100 86210.611-0,53%17:29:47
12,3100 64788-0,53%17:29:40
12,3150 6387.857-0,48%17:29:40
12,3150 89411.010-0,48%17:29:40
12,3150 2993.682-0,48%17:29:40
12,3150 2.11626.059-0,48%17:29:40
12,3150 1.67420.615-0,48%17:29:32
12,3100 1391.711-0,53%17:29:32
12,3150 1.33216.404-0,48%17:29:32
12,3150 2813.461-0,48%17:29:32
12,3150 6077.475-0,48%17:29:32
12,3150 6227.660-0,48%17:29:32
12,3150 96711.909-0,48%17:29:32
12,3100 92211.350-0,53%17:29:23
12,3100 94411.621-0,53%17:29:23
12,3100 82010.094-0,53%17:29:23
12,3100 1.02412.605-0,53%17:29:23
12,3100 1.05212.950-0,53%17:29:23
12,3100 1.39817.209-0,53%17:29:04
12,3100 4595.650-0,53%17:29:04
12,3100 2.03925.100-0,53%17:29:00
12,3100 1.03112.692-0,53%17:29:00
12,3100 4956.093-0,53%17:29:00
12,3100 4695.773-0,53%17:29:00
12,3100 2402.954-0,53%17:29:00
12,3100 2.00024.620-0,53%17:29:00
12,3050 1.18314.557-0,57%17:28:56
12,3050 5947.309-0,57%17:28:54
12,3050 6928.515-0,57%17:28:54
12,3050 7068.687-0,57%17:28:54
12,3050 94111.579-0,57%17:28:54
12,3050 4815.919-0,57%17:28:54
12,3050 2913.581-0,57%17:28:54
12,3050 8129.992-0,57%17:28:40
12,3050 1.67420.599-0,57%17:28:40
12,3050 88510.890-0,57%17:28:39
12,3050 911.120-0,57%17:28:39
12,3050 3674.516-0,57%17:28:39
12,3050 93711.530-0,57%17:28:39
12,3050 4815.919-0,57%17:28:39
12,3050 4075.008-0,57%17:28:39
12,3050 6307.752-0,57%17:28:16
12,3050 3964.873-0,57%17:28:16
12,3050 4635.697-0,57%17:28:16
12,3050 4815.919-0,57%17:28:16
12,3050 1451.784-0,57%17:28:16
12,3050 1.04012.797-0,57%17:28:16
12,3000 96711.894-0,61%17:28:14
12,3000 3524.330-0,61%17:28:14
12,3000 112-0,61%17:28:14
12,3000 3253.998-0,61%17:28:14
12,3000 12148-0,61%17:28:14
12,3000 7459.164-0,61%17:27:41
12,3000 3003.690-0,61%17:27:41
12,3000 5656.950-0,61%17:27:41
12,3000 3.63744.735-0,61%17:27:41
12,3000 1611.980-0,61%17:27:41
12,3000 2503.075-0,61%17:27:40
12,3000 3874.760-0,61%17:27:05
12,3000 4815.916-0,61%17:27:05
12,3000 1.47618.155-0,61%17:27:05
12,3000 1.67420.590-0,61%17:27:05
12,3000 2763.395-0,61%17:27:05
12,3000 6017.392-0,61%17:27:05
12,3000 6548.044-0,61%17:27:05
12,3000 3554.367-0,61%17:27:05
12,3000 94611.636-0,61%17:27:02
12,3000 7349.028-0,61%17:27:02
12,3000 1872.300-0,61%17:27:02
12,3000 32394-0,61%17:27:02
12,3000 91411.242-0,61%17:27:02
12,3000 85410.504-0,61%17:27:01
12,3000 1.40617.294-0,61%17:26:42
12,3000 3354.121-0,61%17:26:42
12,3000 3584.403-0,61%17:26:42
12,3000 96111.820-0,61%17:26:42
12,3000 2653.260-0,61%17:26:42
12,3000 1.00012.300-0,61%17:26:38
12,2950 90211.090-0,65%17:26:33
12,2900 1.19614.699-0,69%17:26:33
12,2950 95911.791-0,65%17:26:04
12,2950 24295-0,65%17:26:04
12,2950 4575.619-0,65%17:26:04
12,3000 4825.929-0,61%17:26:04
12,3000 4815.916-0,61%17:26:04
12,3000 1.17414.440-0,61%17:26:04
12,3000 1.67420.590-0,61%17:26:04
12,3000 88810.922-0,61%17:26:04
12,3000 2753.383-0,61%17:26:04
12,3000 4375.375-0,61%17:26:04
12,3000 5576.851-0,61%17:26:04
12,3000 4525.560-0,61%17:26:04
12,2950 2473.037-0,65%17:26:04
12,2950 901.107-0,65%17:26:04
12,2950 6718.250-0,65%17:25:22
12,3000 6548.044-0,61%17:25:06
12,3000 4886.002-0,61%17:25:06
12,3000 851.046-0,61%17:25:06
12,3000 2773.407-0,61%17:25:06
12,3000 5436.679-0,61%17:25:06
12,3000 4415.424-0,61%17:24:59
12,3000 3824.699-0,61%17:24:59
12,3000 2142.632-0,61%17:24:59
12,3000 4285.264-0,61%17:24:59
12,3000 4815.916-0,61%17:24:59
12,3000 81610.037-0,61%17:24:59
12,3000 85810.553-0,61%17:24:59
12,3000 2.20227.085-0,61%17:24:59
12,3000 6297.737-0,61%17:24:59
12,3000 4285.264-0,61%17:24:59
12,3000 6297.737-0,61%17:24:59
12,3000 6828.389-0,61%17:24:59
12,3000 1.27515.683-0,61%17:24:59
12,3000 7439.139-0,61%17:24:06
12,3000 1501.845-0,61%17:24:06
12,2950 95611.754-0,65%17:23:34
12,2950 1.78421.934-0,65%17:23:34
12,2950 3794.660-0,65%17:23:34
12,2950 3324.082-0,65%17:23:34
12,2950 4335.324-0,65%17:23:34
12,2950 941.156-0,65%17:23:34
12,2950 1501.844-0,65%17:23:34
12,2950 90711.152-0,65%17:23:34
12,2900 3994.904-0,69%17:23:28
12,2900 94511.614-0,69%17:23:17
12,2900 5086.243-0,69%17:23:17
12,2900 5426.661-0,69%17:23:15
12,2900 1.28815.830-0,69%17:23:15
12,2900 92411.356-0,69%17:23:15
12,2900 22270-0,69%17:23:15
12,2900 7949.758-0,69%17:23:07
12,2900 4815.911-0,69%17:23:07
12,2900 7759.525-0,69%17:23:07
12,2900 1902.335-0,69%17:23:07
12,2900 3754.609-0,69%17:23:07
12,2950 911.119-0,65%17:23:06
12,2950 5086.246-0,65%17:23:06
12,2950 8139.996-0,65%17:23:06
12,2950 1.98424.393-0,65%17:23:06
12,2950 4815.914-0,65%17:23:06
12,2950 7399.086-0,65%17:23:06
12,2950 93211.459-0,65%17:23:06
12,3000 94811.660-0,61%17:22:34
12,3000 89911.058-0,61%17:22:26
12,3000 6057.442-0,61%17:22:25
12,3000 6087.478-0,61%17:22:25
12,3000 6437.909-0,61%17:22:25
12,3000 1932.374-0,61%17:22:10
12,3000 6207.626-0,61%17:22:10
12,3000 4795.892-0,61%17:22:10
12,3000 92611.390-0,61%17:22:10
12,3000 4175.129-0,61%17:22:10
12,3000 3694.539-0,61%17:22:10
12,3000 1.08413.333-0,61%17:22:10
12,3000 86610.652-0,61%17:22:10
12,3000 96511.870-0,61%17:22:10
12,3000 5797.122-0,61%17:22:10
12,2950 901.107-0,65%17:22:04
12,2950 6377.832-0,65%17:22:04
12,2950 85110.463-0,65%17:22:04
12,2950 1051.291-0,65%17:22:04
12,2950 6187.598-0,65%17:22:04
12,2950 1.67420.582-0,65%17:21:34
12,2950 4.48055.082-0,65%17:21:34
12,2950 1.17314.422-0,65%17:21:34
12,2950 3704.549-0,65%17:21:25
12,2950 27332-0,65%17:21:25
12,2950 4835.938-0,65%17:21:25
12,2950 5286.492-0,65%17:21:25
12,2950 2713.332-0,65%17:21:25
12,2950 3334.094-0,65%17:21:25
12,2950 6007.377-0,65%17:21:25
12,2950 21258-0,65%17:21:25
12,2900 1391.708-0,69%17:20:49
12,2900 2282.802-0,69%17:20:47
12,2900 88510.877-0,69%17:20:47
12,2950 94011.557-0,65%17:20:06
12,2950 4815.914-0,65%17:20:06
12,2950 6898.471-0,65%17:20:06
12,2950 4735.816-0,65%17:20:06
12,2950 1.16014.262-0,65%17:20:06
12,2950 901.107-0,65%17:20:06
12,2950 5596.873-0,65%17:20:06
12,2925 4505.532-0,67%17:20:04
12,2950 4285.262-0,65%17:20:00
12,2950 89711.029-0,65%17:20:00
12,2950 1.33916.463-0,65%17:20:00
12,2950 3974.881-0,65%17:20:00
12,2950 1.62519.979-0,65%17:19:41
12,2950 3.57643.967-0,65%17:19:41
12,3000 4835.941-0,61%17:19:40
12,3000 85610.529-0,61%17:19:40
12,3000 6307.749-0,61%17:19:40
12,3000 1.87223.026-0,61%17:19:40
12,3000 91011.193-0,61%17:19:40
12,3000 4815.916-0,61%17:19:40
12,3000 89410.996-0,61%17:19:40
12,3000 5817.146-0,61%17:19:40
12,3000 2843.493-0,61%17:19:40
12,3000 5006.150-0,61%17:19:40
12,3000 6077.466-0,61%17:19:40
12,3000 4815.916-0,61%17:19:40
12,3000 1.33916.470-0,61%17:19:40
12,3000 95511.747-0,61%17:19:40
12,3000 4445.461-0,61%17:19:40
12,2950 1.35316.635-0,65%17:19:40
12,2950 3043.738-0,65%17:19:40
12,2950 96711.889-0,65%17:19:40
12,2950 92911.422-0,65%17:19:40
12,2950 1.04412.836-0,65%17:19:40
12,2950 7779.553-0,65%17:19:40
12,2950 1.13413.943-0,65%17:19:40
12,2950 1.40417.262-0,65%17:19:40
12,2900 4815.911-0,69%17:18:51
12,2950 3253.996-0,65%17:18:38
12,2900 92211.331-0,69%17:18:26
12,2900 2102.581-0,69%17:18:26
12,2900 3804.670-0,69%17:18:26
12,2900 92111.319-0,69%17:18:24
12,2900 901.106-0,69%17:18:24
12,2900 3934.830-0,69%17:18:24
12,2900 2793.429-0,69%17:18:24
12,2900 91011.184-0,69%17:18:19
12,2900 8139.992-0,69%17:18:18
12,2900 1.00012.290-0,69%17:18:18
12,2950 2042.508-0,65%17:17:33
12,2900 3814.682-0,69%17:17:14
12,2900 3674.510-0,69%17:17:13
12,2900 6307.743-0,69%17:17:07
12,2900 88710.901-0,69%17:17:07
12,2900 901.106-0,69%17:17:07
12,2900 5116.280-0,69%17:17:07
12,2900 90211.086-0,69%17:17:05
12,2900 94011.553-0,69%17:17:04
12,2900 95511.737-0,69%17:17:04
12,2900 4815.911-0,69%17:17:04
12,2900 1.07913.261-0,69%17:17:04
12,2900 2.21127.173-0,69%17:16:55
12,2900 1.33916.456-0,69%17:16:55
12,2900 90411.110-0,69%17:16:55
12,2900 911.118-0,69%17:16:53
12,2900 88810.914-0,69%17:16:53
12,2900 82610.152-0,69%17:16:46
12,2900 90311.098-0,69%17:16:46
12,2900 96711.884-0,69%17:16:45
12,2900 15184-0,69%17:16:45
12,2900 88210.840-0,69%17:16:45
12,2900 1.16214.281-0,69%17:16:45
12,2900 4805.899-0,69%17:16:45
12,2900 2993.675-0,69%17:16:45
12,2950 6718.250-0,65%17:16:42
12,2950 2863.516-0,65%17:16:42
12,2950 3374.143-0,65%17:16:42
12,2950 3063.762-0,65%17:16:42
12,2950 2443.000-0,65%17:16:42
12,3000 991.218-0,61%17:16:35
12,3000 91811.291-0,61%17:16:35
12,3000 901.107-0,61%17:16:35
12,3000 96111.820-0,61%17:16:32
12,3000 88210.849-0,61%17:16:28
12,3000 89711.033-0,61%17:16:26
12,3000 71873-0,61%17:16:26
12,3000 1.23415.178-0,61%17:16:26
12,3000 89310.984-0,61%17:16:26
12,3000 3854.736-0,61%17:16:26
12,3000 90211.095-0,61%17:16:13
12,3000 4615.670-0,61%17:16:12
12,3000 20246-0,61%17:16:12
12,3000 7559.287-0,61%17:16:12
12,3000 2543.124-0,61%17:16:12
12,3000 3103.813-0,61%17:16:12
12,3000 5787.109-0,61%17:16:12
12,3025 1.80022.145-0,59%17:16:12
12,3025 1.80022.145-0,59%17:16:09
12,3000 1.00012.300-0,61%17:15:52
12,3000 5727.036-0,61%17:15:42
12,3000 911.119-0,61%17:15:42
12,3000 7859.656-0,61%17:15:15
12,3000 1401.722-0,61%17:15:15
12,3000 3634.465-0,61%17:15:15
12,3000 898-0,61%17:15:15
12,3000 7969.791-0,61%17:14:26
12,3000 5877.220-0,61%17:14:26
12,3000 22271-0,61%17:14:26
12,3000 901.107-0,61%17:14:26
12,3000 90711.156-0,61%17:14:26
12,3000 4475.498-0,61%17:14:21
12,3000 89210.972-0,61%17:14:21
12,3000 8009.840-0,61%17:14:21
12,3050 1201.477-0,57%17:14:15
12,3050 47578-0,57%17:14:15
12,3050 8129.992-0,57%17:14:15
12,3100 2.14626.417-0,53%17:14:03
12,3100 4285.269-0,53%17:14:03
12,3100 2412.967-0,53%17:12:25
12,3100 1.51918.699-0,53%17:12:25
12,3100 4485.515-0,53%17:12:25
12,3050 6047.432-0,57%17:11:42
12,3050 95411.739-0,57%17:11:42
12,3050 4365.365-0,57%17:11:42
12,3050 4946.079-0,57%17:11:42
12,3050 2052.523-0,57%17:11:41
12,3050 47578-0,57%17:11:41
12,3050 2422.978-0,57%17:11:41
12,3050 2673.285-0,57%17:11:41
12,3050 3003.692-0,57%17:11:41
12,3000 1011.242-0,61%17:10:59
12,3050 92011.321-0,57%17:10:43
12,3050 1.00012.305-0,57%17:10:43
12,3050 1.07913.277-0,57%17:10:43
12,3050 89711.038-0,57%17:10:41
12,3050 40492-0,57%17:10:41
12,3050 68837-0,57%17:10:41
12,3050 2142.633-0,57%17:10:41
12,3100 901.108-0,53%17:10:33
12,3100 4805.909-0,53%17:10:33
12,3100 88810.931-0,53%17:10:33
12,3100 3894.789-0,53%17:10:26
12,3100 2392.942-0,53%17:10:26
12,3100 5216.414-0,53%17:10:26
12,3100 881.083-0,53%17:10:26
12,3100 94411.621-0,53%17:10:05
12,3100 89511.017-0,53%17:10:05
12,3100 6247.681-0,53%17:10:05
12,3100 89911.067-0,53%17:10:03
12,3100 5977.349-0,53%17:10:03
12,3100 3424.210-0,53%17:10:03
12,3100 8129.996-0,53%17:10:03
12,3100 5006.155-0,53%17:10:03
12,3100 7839.639-0,53%17:10:03
12,3100 4805.909-0,53%17:10:03
12,3150 6277.722-0,48%17:09:23
12,3150 3804.680-0,48%17:09:23
12,3150 4805.911-0,48%17:09:23
12,3150 88810.936-0,48%17:09:23
12,3150 1.77721.884-0,48%17:09:23
12,3150 8119.987-0,48%17:09:23
12,3150 7909.729-0,48%17:09:23
12,3200 7669.437-0,44%17:09:23
12,3200 1.33916.496-0,44%17:09:23
12,3200 3444.238-0,44%17:09:02
12,3200 5807.146-0,44%17:09:02
12,3200 94011.581-0,44%17:09:00
12,3200 1.21314.944-0,44%17:09:00
12,3200 96211.852-0,44%17:09:00
12,3200 7999.844-0,44%17:09:00
12,3200 1632.008-0,44%17:09:00
12,3200 4285.273-0,44%17:09:00
12,3150 2803.448-0,48%17:08:06
12,3150 901.108-0,48%17:08:00
12,3150 1501.847-0,48%17:08:00
12,3150 6417.894-0,48%17:08:00
12,3150 1.15414.212-0,48%17:08:00
12,3150 12148-0,48%17:08:00
12,3150 4926.059-0,48%17:08:00
12,3150 4735.825-0,48%17:08:00
12,3150 4155.111-0,48%17:08:00
12,3100 1501.847-0,53%17:07:40
12,3100 4265.244-0,53%17:07:40
12,3100 2.21927.316-0,53%17:07:40
12,3100 2142.634-0,53%17:07:40
12,3100 1191.465-0,53%17:07:40
12,3100 1.77221.813-0,53%17:07:40
12,3100 2312.844-0,53%17:07:40
12,3050 53652-0,57%17:07:16
12,3050 4285.267-0,57%17:07:16
12,3050 6858.429-0,57%17:07:16
12,3050 898-0,57%17:07:16
12,3050 17209-0,57%17:07:16
12,3050 7539.266-0,57%17:07:16
12,3050 1.33916.476-0,57%17:07:16
12,3050 4805.906-0,57%17:07:16
12,3050 1471.809-0,57%17:07:16
12,3050 89411.001-0,57%17:07:16
12,3100 921.133-0,53%17:07:16
12,3100 2.55331.427-0,53%17:07:16
12,3100 7829.626-0,53%17:07:16
12,3100 94011.571-0,53%17:07:16
12,3100 8129.996-0,53%17:07:15
12,3100 4805.909-0,53%17:07:15
12,3100 92411.374-0,53%17:07:15
12,3100 3083.791-0,53%17:07:15
12,3100 4075.010-0,53%17:07:15
12,3100 5006.155-0,53%17:07:15
12,3100 2743.373-0,53%17:07:15
12,3100 3223.964-0,53%17:07:15
12,3100 4305.293-0,53%17:07:15
12,3050 4715.796-0,57%17:05:31
12,3050 1601.969-0,57%17:04:56
12,3050 921.132-0,57%17:04:56
12,3050 96911.924-0,57%17:04:56
12,3000 1421.747-0,61%17:04:37
12,3000 898-0,61%17:04:37
12,3000 11135-0,61%17:04:37
12,3000 1491.833-0,61%17:04:37
12,3050 2192.695-0,57%17:04:03
12,3050 1171.440-0,57%17:04:03
12,3050 4735.820-0,57%17:04:03
12,3050 4956.091-0,57%17:03:32
12,3050 5887.235-0,57%17:03:14
12,3050 32394-0,57%17:03:14
12,3050 92511.382-0,57%17:03:14
12,3050 1.64120.193-0,57%17:03:14
12,3050 7429.130-0,57%17:03:14
12,3050 3724.577-0,57%17:03:14
12,3050 901.107-0,57%17:02:44
12,3050 88410.878-0,57%17:02:44
12,3050 898-0,57%17:02:44
12,3100 6397.866-0,53%17:02:16
12,3100 94611.645-0,53%17:02:16
12,3100 4075.010-0,53%17:02:16
12,3100 1792.203-0,53%17:02:16
12,3100 6648.174-0,53%17:01:34
12,3100 8089.946-0,53%17:01:34
12,3050 1071.317-0,57%17:00:53
12,3050 21258-0,57%17:00:53
12,3050 2953.630-0,57%17:00:53
12,3050 3604.430-0,57%17:00:53
12,3050 1992.449-0,57%17:00:02
12,3050 7859.659-0,57%17:00:02
12,3050 96111.825-0,57%17:00:02
12,3050 2362.904-0,57%17:00:02
12,3100 7278.949-0,53%16:59:43
12,3100 6037.423-0,53%16:59:43
12,3100 85910.574-0,53%16:59:43
12,3100 3003.693-0,53%16:59:30
12,3050 1.67720.635-0,57%16:59:11
12,3050 5827.162-0,57%16:59:11
12,3050 3524.331-0,57%16:59:11
12,3050 2673.285-0,57%16:59:11
12,3050 1.00012.305-0,57%16:58:16
12,3050 36443-0,57%16:57:44
12,3050 3714.565-0,57%16:57:44
12,3050 1.12713.868-0,57%16:57:44
12,3050 8129.992-0,57%16:57:44
12,3050 3153.876-0,57%16:57:44
12,3050 97411.985-0,57%16:57:44
12,3050 7018.626-0,57%16:57:44
12,3100 2863.521-0,53%16:57:14
12,3100 8129.996-0,53%16:57:00
12,3100 7979.811-0,53%16:57:00
12,3100 95211.719-0,53%16:56:32
12,3100 4906.032-0,53%16:56:32
12,3100 6307.755-0,53%16:56:32
12,3050 4585.636-0,57%16:56:10
12,3050 46566-0,57%16:56:10
12,3050 9111-0,57%16:56:10
12,3050 78960-0,57%16:56:09
12,3050 3504.307-0,57%16:56:09
12,3050 11135-0,57%16:56:09
12,3050 3314.073-0,57%16:56:09
12,3075 1001.231-0,55%16:55:17
12,3050 5406.645-0,57%16:55:10
12,3100 3864.752-0,53%16:55:10
12,3100 3203.939-0,53%16:55:10
12,3100 2593.188-0,53%16:55:10
12,3100 92511.387-0,53%16:54:39
12,3100 82410.143-0,53%16:54:39
12,3150 83710.308-0,48%16:54:38
12,3150 1031.268-0,48%16:54:38
12,3150 12148-0,48%16:54:38
12,3150 8119.987-0,48%16:54:38
12,3200 85010.472-0,44%16:54:08
12,3200 2.11226.020-0,44%16:54:08
12,3200 22271-0,44%16:53:30
12,3200 3023.721-0,44%16:53:30
12,3200 3123.844-0,44%16:51:58
12,3200 4235.211-0,44%16:51:58
12,3200 4265.248-0,44%16:51:58
12,3150 54665-0,48%16:51:40
12,3150 1.16714.372-0,48%16:51:40
12,3150 84310.382-0,48%16:51:40
12,3200 1.29515.954-0,44%16:51:08
12,3200 3494.300-0,44%16:51:08
12,3200 4805.914-0,44%16:51:08
12,3200 88310.879-0,44%16:51:08
12,3250 901.109-0,40%16:51:05
12,3250 85710.563-0,40%16:51:05
12,3250 86010.600-0,40%16:51:05
12,3300 86310.641-0,36%16:51:05
12,3300 2.11826.115-0,36%16:51:05
12,3300 4805.918-0,36%16:50:50
12,3300 1.17014.426-0,36%16:50:50
12,3300 89110.986-0,36%16:50:50
12,3300 4165.129-0,36%16:50:06
12,3350 1702.097-0,32%16:49:33
12,3300 6528.039-0,36%16:49:15
12,3300 2.79434.450-0,36%16:49:15
12,3300 921.134-0,36%16:48:22
12,3300 4805.918-0,36%16:48:22
12,3300 88310.887-0,36%16:48:22
12,3300 90511.159-0,36%16:48:22
12,3300 4345.351-0,36%16:48:22
12,3350 225-0,32%16:48:21
12,3300 5456.720-0,36%16:47:45
12,3350 971.196-0,32%16:47:31
12,3350 901.110-0,32%16:47:31
12,3350 4065.008-0,32%16:47:31
12,3350 88110.867-0,32%16:47:31
12,3350 6247.697-0,32%16:47:31
12,3350 2.00024.670-0,32%16:47:06
12,3200 4986.135-0,44%16:45:06
12,3200 2.39529.506-0,44%16:44:52
12,3200 4205.174-0,44%16:44:52
12,3200 899-0,44%16:44:52
12,3200 55678-0,44%16:43:07
12,3150 43530-0,48%16:42:20
12,3150 5596.884-0,48%16:42:03
12,3150 1401.724-0,48%16:42:03
12,3150 901.108-0,48%16:41:31
12,3200 81210.004-0,44%16:41:06
12,3200 1.33916.496-0,44%16:41:06
12,3200 1.33916.496-0,44%16:41:06
12,3150 3704.557-0,48%16:40:47
12,3150 4155.111-0,48%16:40:46
12,3150 88710.923-0,48%16:40:46
12,3050 112-0,57%16:39:09
12,3050 3314.073-0,57%16:39:03
12,3050 57701-0,57%16:39:03
12,3050 3454.245-0,57%16:38:41
12,3050 4815.919-0,57%16:38:41
12,3050 83410.262-0,57%16:38:41
12,3050 5106.276-0,57%16:38:41
12,3050 2092.572-0,57%16:38:41
12,3000 2643.247-0,61%16:38:23
12,3000 6157.565-0,61%16:38:23
12,3000 82410.135-0,61%16:38:23
12,3000 1071.316-0,61%16:38:23
12,3000 87710.787-0,61%16:38:08
12,3000 911.119-0,61%16:38:08
12,3000 88710.910-0,61%16:37:24
12,3000 1982.435-0,61%16:37:24
12,3000 68836-0,61%16:37:24
12,3000 901.107-0,61%16:37:24
12,3000 2.42029.766-0,61%16:37:24
12,3000 449-0,61%16:36:21
12,3000 4815.916-0,61%16:36:16
12,3000 4075.006-0,61%16:36:16
12,2950 3324.082-0,65%16:35:11
12,2900 6798.345-0,69%16:34:08
12,2850 1551.904-0,73%16:33:54
12,2900 44541-0,69%16:33:50
12,2900 2142.630-0,69%16:33:50
12,2900 4305.285-0,69%16:33:50
12,2900 7459.156-0,69%16:33:50
12,2900 898-0,69%16:33:50
12,2900 3524.326-0,69%16:33:50
12,2950 1672.053-0,65%16:32:52
12,2950 2643.246-0,65%16:32:47
12,2950 1.07013.156-0,65%16:32:47
12,2950 1.07013.156-0,65%16:32:47
12,2950 55676-0,65%16:31:24
12,2950 30369-0,65%16:30:53
12,2950 95811.779-0,65%16:30:53
12,2950 901.107-0,65%16:30:52
12,2950 1191.463-0,65%16:30:40
12,2950 1852.275-0,65%16:30:22
12,2900 901.106-0,69%16:30:19
12,2900 4014.928-0,69%16:30:19
12,2900 25307-0,69%16:29:04
12,2900 1792.200-0,69%16:29:04
12,2850 4395.393-0,73%16:29:04
12,2900 85010.447-0,69%16:29:04
12,2950 93011.434-0,65%16:28:54
12,2950 901.107-0,65%16:28:54
12,2950 1271.561-0,65%16:28:50
12,2950 2422.975-0,65%16:28:50
12,2950 1371.684-0,65%16:28:50
12,2950 2913.578-0,65%16:28:50
12,2950 1201.475-0,65%16:28:34
12,2900 6668.185-0,69%16:28:20
12,2900 898-0,69%16:28:20
12,2900 94111.565-0,69%16:28:20
12,2950 7258.914-0,65%16:28:11
12,2950 4.27552.561-0,65%16:28:11
12,3000 1501.845-0,61%16:27:58
12,2950 1601.967-0,65%16:27:47
12,2950 84010.328-0,65%16:27:47
12,2950 6187.598-0,65%16:27:12
12,2900 921.131-0,69%16:26:34
12,2900 84210.348-0,69%16:26:34
12,2900 674-0,69%16:26:20
12,2900 45553-0,69%16:25:56
12,2900 898-0,69%16:25:56
12,2900 3824.695-0,69%16:25:56
12,2900 3604.424-0,69%16:25:56
12,2950 901.107-0,65%16:25:19
12,2950 87710.783-0,65%16:25:19
12,2950 51627-0,65%16:25:17
12,2950 3954.857-0,65%16:25:17
12,3000 7669.422-0,61%16:24:19
12,3000 1.65720.381-0,61%16:24:19
12,3000 5006.150-0,61%16:24:07
12,3000 898-0,61%16:24:07
12,3000 6067.454-0,61%16:22:40
12,3000 8129.988-0,61%16:22:39
12,3000 84210.357-0,61%16:22:39
12,3050 1.10013.536-0,57%16:21:35
12,3050 3243.987-0,57%16:21:35
12,3050 901.107-0,57%16:21:35
12,3100 87710.796-0,53%16:21:23
12,3050 84210.361-0,57%16:21:13
12,3050 3223.962-0,57%16:21:13
12,3050 5196.386-0,57%16:21:13
12,3000 86610.652-0,61%16:20:47
12,3000 4155.105-0,61%16:20:47
12,3000 2042.509-0,61%16:20:47
12,2950 84410.377-0,65%16:20:14
12,2950 911.119-0,65%16:20:14
12,2950 2.46730.332-0,65%16:20:14
12,2950 86410.623-0,65%16:20:14
12,2950 72885-0,65%16:20:11
12,2950 4285.262-0,65%16:20:11
12,2900 69848-0,69%16:18:02
12,2900 21258-0,69%16:18:02
12,2900 981.204-0,69%16:17:47
12,2900 1461.794-0,69%16:17:47
12,2900 54664-0,69%16:17:41
12,2950 225-0,65%16:17:15
12,2950 5216.406-0,65%16:17:15
12,2950 1131.389-0,65%16:17:15
12,2950 55676-0,65%16:17:15
12,2950 4735.816-0,65%16:17:15
12,2950 61750-0,65%16:17:15
12,2900 6838.394-0,69%16:17:13
12,2900 4075.002-0,69%16:17:13
12,2900 82910.188-0,69%16:17:13
12,2900 4815.911-0,69%16:17:13
12,2900 1.02712.622-0,69%16:17:11
12,2900 20246-0,69%16:17:11
12,2900 2813.453-0,69%16:17:11
12,2900 2563.146-0,69%16:17:11
12,2900 24295-0,69%16:17:10
12,2900 2943.613-0,69%16:16:24
12,2900 8139.992-0,69%16:15:52
12,2900 3243.982-0,69%16:15:52
12,2900 50615-0,69%16:15:52
12,2900 2422.974-0,69%16:15:52
12,2900 4285.260-0,69%16:15:52
12,2900 76934-0,69%16:15:52
12,2900 3524.326-0,69%16:15:52
12,2950 898-0,65%16:15:43
12,2950 3784.648-0,65%16:15:43
12,2950 41504-0,65%16:15:43
12,2950 871.070-0,65%16:15:43
12,2950 3954.857-0,65%16:15:43
12,3000 4425.437-0,61%16:14:44
12,3000 4285.264-0,61%16:14:44
12,3000 1.27815.719-0,61%16:14:44
12,3000 4285.264-0,61%16:14:44
12,3000 2.57631.685-0,61%16:14:44
12,3000 3594.416-0,61%16:14:44
12,3000 901.107-0,61%16:14:44
12,3050 8129.992-0,57%16:14:15
12,3050 1.10513.597-0,57%16:14:15
12,3050 76935-0,57%16:14:11
12,3050 871.071-0,57%16:14:11
12,3050 1511.858-0,57%16:14:11
12,3100 931.145-0,53%16:13:52
12,3100 81310.008-0,53%16:13:28
12,3100 5226.426-0,53%16:13:28
12,3100 5106.278-0,53%16:12:55
12,3100 901.108-0,53%16:12:55
12,3100 87010.710-0,53%16:11:51
12,3100 3334.099-0,53%16:11:51
12,3050 6507.998-0,57%16:11:49
12,3050 5506.768-0,57%16:10:10
12,3050 921.132-0,57%16:10:10
12,3050 4815.919-0,57%16:10:09
12,3050 6007.383-0,57%16:10:09
12,3050 82910.201-0,57%16:10:09
12,3050 881.083-0,57%16:10:03
12,3050 2142.633-0,57%16:10:03
12,3050 3.27840.336-0,57%16:09:35
12,3050 5326.546-0,57%16:09:35
12,3050 3654.491-0,57%16:09:35
12,2950 1191.463-0,65%16:08:14
12,2950 88110.832-0,65%16:08:14
12,3000 7659.410-0,61%16:07:51
12,2950 5006.148-0,65%16:07:47
12,2850 5246.437-0,73%16:06:10
12,2850 5046.192-0,73%16:06:10
12,2800 4825.919-0,77%16:06:05
12,2800 4565.600-0,77%16:06:05
12,2800 911.117-0,77%16:06:05
12,2800 86310.598-0,77%16:06:05
12,2800 1.19914.724-0,77%16:05:39
12,2800 85310.475-0,77%16:05:39
12,2750 86010.557-0,81%16:05:39
12,2750 4825.917-0,81%16:05:37
12,2750 4285.254-0,81%16:05:37
12,2750 7869.648-0,81%16:05:37
12,2750 921.129-0,81%16:05:37
12,2750 4295.266-0,81%16:05:37
12,2750 7939.734-0,81%16:05:37
12,2750 6007.365-0,81%16:05:37
12,2750 8149.992-0,81%16:05:37
12,2750 88710.888-0,81%16:05:37
12,2750 52638-0,81%16:05:37
12,2800 86310.598-0,77%16:05:34
12,2800 3464.249-0,77%16:05:06
12,2800 6077.454-0,77%16:04:43
12,2800 4825.919-0,77%16:04:43
12,2800 88710.892-0,77%16:04:43
12,2800 901.105-0,77%16:04:43
12,2800 2.38329.263-0,77%16:04:32
12,2800 3944.838-0,77%16:04:32
12,2800 4085.010-0,77%16:04:32
12,2850 2102.580-0,73%16:04:14
12,2850 6307.740-0,73%16:04:14
12,2800 901.105-0,77%16:04:00
12,2800 1.15514.183-0,77%16:04:00
12,2800 82910.180-0,77%16:04:00
12,2800 4825.919-0,77%16:04:00
12,2800 3344.102-0,77%16:04:00
12,2800 2332.861-0,77%16:03:48
12,2800 4825.919-0,77%16:03:48
12,2800 87610.757-0,77%16:03:48
12,2800 901.105-0,77%16:03:48
12,2800 8049.873-0,77%16:03:48
12,2800 3304.052-0,77%16:03:43
12,2800 84310.352-0,77%16:03:36
12,2800 7278.928-0,77%16:03:09
12,2800 4305.280-0,77%16:03:09
12,2800 901.105-0,77%16:03:07
12,2800 87010.684-0,77%16:03:07
12,2800 901.105-0,77%16:02:46
12,2800 3023.709-0,77%16:02:46
12,2800 90011.052-0,77%16:02:15
12,2800 7639.370-0,77%16:02:15
12,2850 4155.098-0,73%16:01:52
12,2850 5016.155-0,73%16:01:52
12,2750 3434.210-0,81%16:01:45
12,2750 41503-0,81%16:01:45
12,2850 6427.887-0,73%16:01:37
12,2850 4645.700-0,73%16:01:37
12,2800 2.44630.037-0,77%16:00:44
12,2800 13160-0,77%16:00:22
12,2850 6017.383-0,73%16:00:11
12,2800 4855.956-0,77%16:00:00
12,2800 6387.835-0,77%16:00:00
12,2800 4285.256-0,77%16:00:00
12,2800 898-0,77%16:00:00
12,2800 5006.140-0,77%16:00:00
12,2850 4545.577-0,73%15:59:17
12,2850 337-0,73%15:57:38
12,2850 2142.629-0,73%15:57:38
12,2850 6427.887-0,73%15:57:38
12,2850 82610.147-0,73%15:57:24
12,2800 891.093-0,77%15:57:13
12,2800 50614-0,77%15:57:13
12,2800 3464.249-0,77%15:57:13
12,2850 7499.201-0,73%15:57:07
12,2850 1962.408-0,73%15:57:03
12,2850 2142.629-0,73%15:57:03
12,2800 5156.324-0,77%15:56:59
12,2800 35430-0,77%15:56:59
12,2750 2723.339-0,81%15:56:55
12,2750 2523.093-0,81%15:56:08
12,2750 5256.444-0,81%15:56:08
12,2700 901.104-0,85%15:55:57
12,2700 4285.252-0,85%15:55:57
12,2700 1.07013.129-0,85%15:55:57
12,2700 4285.252-0,85%15:55:57
12,2700 1.00612.344-0,85%15:55:53
12,2700 6097.472-0,85%15:55:53
12,2700 4765.841-0,85%15:55:53
12,2700 7749.497-0,85%15:55:53
12,2700 88910.908-0,85%15:55:53
12,2700 12147-0,85%15:55:53
12,2750 89811.023-0,81%15:55:30
12,2750 851.043-0,81%15:55:30
12,2750 2983.658-0,81%15:55:30
12,2750 961.178-0,81%15:55:30
12,2750 2753.376-0,81%15:55:30
12,2750 5016.150-0,81%15:55:30
12,2750 2.00024.550-0,81%15:55:30
12,2700 87010.675-0,85%15:53:42
12,2700 2372.908-0,85%15:53:40
12,2700 901.104-0,85%15:53:40
12,2700 1501.841-0,85%15:53:40
12,2700 4525.546-0,85%15:53:40
12,2600 5676.951-0,93%15:52:15
12,2550 1.07013.113-0,97%15:52:09
12,2600 1872.293-0,93%15:51:54
12,2600 4825.909-0,93%15:51:54
12,2600 83710.262-0,93%15:51:54
12,2600 1.20814.810-0,93%15:51:54
12,2650 5506.746-0,89%15:51:45
12,2650 3003.680-0,89%15:51:45
12,2650 8149.984-0,89%15:51:44
12,2650 4085.004-0,89%15:51:44
12,2650 7359.015-0,89%15:51:44
12,2650 901.104-0,89%15:51:44
12,2650 4115.041-0,89%15:51:44
12,2650 7829.591-0,89%15:51:44
12,2700 35429-0,85%15:51:41
12,2700 4285.252-0,85%15:51:41
12,2700 10123-0,85%15:51:25
12,2700 901.104-0,85%15:50:50
12,2700 4615.656-0,85%15:50:49
12,2700 786-0,85%15:50:49
12,2700 33405-0,85%15:50:18
12,2550 6217.610-0,97%15:49:24
12,2550 83210.196-0,97%15:49:24
12,2500 112-1,01%15:49:18
12,2500 901.103-1,01%15:49:14
12,2500 3354.104-1,01%15:49:14
12,2500 48588-1,01%15:49:14
12,2550 3574.375-0,97%15:49:11
12,2550 971.189-0,97%15:49:11
12,2650 5496.733-0,89%15:48:37
12,2650 24294-0,89%15:48:37
12,2650 2.12626.075-0,89%15:48:37
12,2650 921.128-0,89%15:48:37
12,2600 1321.618-0,93%15:47:18
12,2600 2142.624-0,93%15:47:18
12,2600 3354.107-0,93%15:47:18
12,2600 5076.216-0,93%15:47:12
12,2600 7969.759-0,93%15:47:12
12,2600 4835.922-0,93%15:47:12
12,2550 50613-0,97%15:47:05
12,2550 25306-0,97%15:47:05
12,2500 2002.450-1,01%15:46:54
12,2550 831.017-0,97%15:45:55
12,2550 1.27615.637-0,97%15:45:55
12,2550 4004.902-0,97%15:45:47
12,2500 4185.121-1,01%15:45:23
12,2500 4185.121-1,01%15:45:23
12,2500 30368-1,01%15:45:23
12,2500 4095.010-1,01%15:44:44
12,2500 1822.230-1,01%15:44:44
12,2500 3163.871-1,01%15:44:44
12,2550 901.103-0,97%15:44:32
12,2500 3003.675-1,01%15:43:45
12,2450 4505.510-1,05%15:43:36
12,2450 2963.625-1,05%15:43:36
12,2450 921.127-1,05%15:43:14
12,2450 4455.449-1,05%15:43:14
12,2450 46563-1,05%15:43:14
12,2500 90011.025-1,01%15:43:07
12,2500 981.201-1,01%15:43:07
12,2500 3113.810-1,01%15:43:07
12,2500 6307.718-1,01%15:43:03
12,2500 1.07813.206-1,01%15:42:41
12,2500 1.36416.709-1,01%15:42:41
12,2500 85910.523-1,01%15:42:41
12,2500 901.103-1,01%15:41:07
12,2500 5126.272-1,01%15:41:07
12,2500 2943.602-1,01%15:41:07
12,2550 86910.650-0,97%15:41:06
12,2550 1291.581-0,97%15:40:31
12,2550 4285.245-0,97%15:40:31
12,2500 2202.695-1,01%15:39:53
12,2550 1742.132-0,97%15:39:43
12,2550 82810.147-0,97%15:39:43
12,2550 3634.449-0,97%15:39:43
12,2550 4024.927-0,97%15:39:43
12,2550 45551-0,97%15:39:43
12,2600 6598.079-0,93%15:38:58
12,2600 901.103-0,93%15:38:58
12,2600 1171.434-0,93%15:38:58
12,2600 33405-0,93%15:38:45
12,2600 901.103-0,93%15:38:45
12,2600 5136.289-0,93%15:38:45
12,2650 3444.219-0,89%15:38:00
12,2650 1.06913.111-0,89%15:38:00
12,2650 82910.168-0,89%15:38:00
12,2650 911.116-0,89%15:37:27
12,2650 4245.200-0,89%15:37:27
12,2650 22270-0,89%15:37:27
12,2650 7579.285-0,89%15:37:27
12,2650 4285.249-0,89%15:37:27
12,2700 1682.061-0,85%15:37:02
12,2700 2543.117-0,85%15:37:02
12,2650 4054.967-0,89%15:36:53
12,2650 7008.586-0,89%15:36:53
12,2600 901.103-0,93%15:36:05
12,2600 1.28415.742-0,93%15:36:05
12,2550 911.115-0,97%15:35:54
12,2550 1.03612.696-0,97%15:35:53
12,2600 87210.691-0,93%15:35:31
12,2550 84410.343-0,97%15:35:20
12,2550 674-0,97%15:35:20
12,2550 4225.172-0,97%15:35:20
12,2550 4285.245-0,97%15:35:20
12,2500 901.103-1,01%15:35:20
12,2500 4425.415-1,01%15:35:20
12,2500 6157.534-1,01%15:35:19
12,2550 4285.245-0,97%15:34:57
12,2600 901.103-0,93%15:34:45
12,2600 4976.093-0,93%15:34:23
12,2550 82910.159-0,97%15:34:20
12,2550 4835.919-0,97%15:34:20
12,2550 5276.458-0,97%15:34:20
12,2550 931.140-0,97%15:34:20
12,2550 5686.961-0,97%15:34:01
12,2550 89110.919-0,97%15:34:01
12,2550 4825.907-0,97%15:34:01
12,2550 5606.863-0,97%15:34:01
12,2500 4014.912-1,01%15:33:59
12,2500 1041.274-1,01%15:33:59
12,2550 5606.863-0,97%15:33:58
12,2600 4916.020-0,93%15:33:52
12,2600 901.103-0,93%15:33:52
12,2600 82310.090-0,93%15:33:52
12,2600 6037.393-0,93%15:33:52
12,2600 6037.393-0,93%15:33:51
12,2600 4285.247-0,93%15:33:51
12,2750 2723.339-0,81%15:33:19
12,2750 7989.795-0,81%15:33:19
12,2800 4525.551-0,77%15:33:19
12,2800 7829.603-0,77%15:33:19
12,2800 32393-0,77%15:33:19
12,2800 48589-0,77%15:33:19
12,2800 3484.273-0,77%15:33:19
12,2850 8139.988-0,73%15:33:01
12,2850 1822.236-0,73%15:33:01
12,2900 90311.098-0,69%15:32:55
12,2950 2.24227.565-0,65%15:32:51
12,2900 5526.784-0,69%15:32:01
12,2950 59725-0,65%15:31:34
12,2950 52639-0,65%15:31:24
12,2950 2242.754-0,65%15:31:24
12,2950 921.131-0,65%15:31:14
12,2950 2042.508-0,65%15:30:54
12,2950 7148.779-0,65%15:30:54
12,2850 2863.514-0,73%15:30:41
12,2850 53651-0,73%15:30:41
12,2900 54664-0,69%15:30:41
12,2900 4075.002-0,69%15:30:33
12,2900 1862.286-0,69%15:30:33
12,2950 921.131-0,65%15:30:27
12,2950 981.205-0,65%15:30:27
12,2950 4285.262-0,65%15:30:27
12,2950 19234-0,65%15:30:21
12,3000 7419.114-0,61%15:30:04
12,3000 8129.988-0,61%15:30:04
12,3000 4415.424-0,61%15:30:04
12,3000 90811.168-0,61%15:30:04
12,3000 921.132-0,61%15:30:04
12,3000 2292.817-0,61%15:30:00
12,3000 5656.950-0,61%15:30:00
12,2950 2653.258-0,65%15:28:58
12,2950 5106.270-0,65%15:28:35
12,2900 4815.911-0,69%15:28:07
12,2900 5006.145-0,69%15:28:07
12,2900 4075.002-0,69%15:28:07
12,2900 4455.469-0,69%15:28:07
12,2850 6087.469-0,73%15:28:05
12,2850 901.106-0,73%15:28:05
12,2850 4085.012-0,73%15:28:05
12,2850 1091.339-0,73%15:27:56
12,2850 901.106-0,73%15:27:14
12,2850 6097.482-0,73%15:27:14
12,2850 112-0,73%15:27:14
12,2850 4075.000-0,73%15:27:14
12,2850 52639-0,73%15:26:33
12,2900 2863.515-0,69%15:26:11
12,2900 2.73533.613-0,69%15:26:11
12,2900 3894.781-0,69%15:26:11
12,2900 2.20027.038-0,69%15:26:08
12,2850 901.106-0,73%15:23:29
12,2900 1501.844-0,69%15:23:14
12,2850 4285.258-0,73%15:23:02
12,2900 4285.260-0,69%15:21:48
12,2900 911.118-0,69%15:21:16
12,2950 5206.393-0,65%15:21:15
12,2950 4415.422-0,65%15:21:15
12,2850 4885.995-0,73%15:21:08
12,2850 5006.143-0,73%15:20:55
12,2800 1792.198-0,77%15:20:43
12,2750 4285.254-0,81%15:20:31
12,2750 5096.248-0,81%15:20:31
12,2700 901.104-0,85%15:20:29
12,2700 81510.000-0,85%15:20:29
12,2700 4825.914-0,85%15:20:29
12,2700 85010.430-0,85%15:20:29
12,2700 3414.184-0,85%15:20:29
12,2700 4085.006-0,85%15:20:29
12,2700 7248.883-0,85%15:20:29
12,2650 2713.324-0,89%15:20:21
12,2650 13159-0,89%15:20:21
12,2600 41503-0,93%15:20:16
12,2600 4575.603-0,93%15:20:16
12,2600 1.04112.763-0,93%15:20:16
12,2550 6608.088-0,97%15:19:54
12,2550 1.39217.059-0,97%15:19:53
12,2550 4835.919-0,97%15:19:53
12,2550 4095.012-0,97%15:19:53
12,2550 5006.128-0,97%15:19:53
12,2500 2833.467-1,01%15:19:48
12,2450 4835.914-1,05%15:19:38
12,2450 921.127-1,05%15:19:38
12,2450 3774.616-1,05%15:19:35
12,2450 51624-1,05%15:19:35
12,2500 4295.255-1,01%15:19:18
12,2500 4004.900-1,01%15:19:12
12,2500 4835.917-1,01%15:19:12
12,2500 83310.204-1,01%15:19:12
12,2500 931.139-1,01%15:19:12
12,2500 3113.810-1,01%15:19:03
12,2550 4095.012-0,97%15:19:03
12,2550 6067.427-0,97%15:19:03
12,2500 4285.243-1,01%15:18:58
12,2500 4285.243-1,01%15:18:58
12,2500 6568.036-1,01%15:18:55
12,2500 8159.984-1,01%15:18:55
12,2500 4695.745-1,01%15:18:55
12,2500 4655.696-1,01%15:18:55
12,2500 1481.813-1,01%15:18:55
12,2500 112-1,01%15:18:55
12,2550 921.127-0,97%15:18:51
12,2550 2523.088-0,97%15:18:51
12,2600 2372.906-0,93%15:18:46
12,2600 49601-0,93%15:18:46
12,2600 2533.102-0,93%15:18:46
12,2600 11135-0,93%15:18:46
12,2600 3854.720-0,93%15:18:43
12,2650 44540-0,89%15:18:42
12,2650 821.006-0,89%15:18:42
12,2650 2142.625-0,89%15:18:42
12,2700 85710.515-0,85%15:18:40
12,2700 2082.552-0,85%15:18:40
12,2700 901.104-0,85%15:18:40
12,2700 5046.184-0,85%15:18:40
12,2700 1.25515.399-0,85%15:18:29
12,2700 46564-0,85%15:18:29
12,2700 88010.798-0,85%15:18:29
12,2750 1.28415.761-0,81%15:18:09
12,2750 831.019-0,81%15:18:09
12,2750 8149.992-0,81%15:18:09
12,2750 6487.954-0,81%15:18:09
12,2750 6137.525-0,81%15:18:09
12,2775 674-0,79%15:17:42
12,2750 1321.620-0,81%15:16:18
12,2750 2232.737-0,81%15:16:18
12,2775 10123-0,79%15:15:39
12,2800 4305.280-0,77%15:15:00
12,2800 6788.326-0,77%15:15:00
12,2800 1431.756-0,77%15:15:00
12,2800 1.92423.627-0,77%15:14:47
12,2800 42516-0,77%15:14:47
12,2800 898-0,77%15:14:47
12,2800 1902.333-0,77%15:14:47
12,2800 55675-0,77%15:14:47
12,2850 1471.806-0,73%15:14:33
12,2850 1.74021.376-0,73%15:14:33
12,2850 3714.558-0,73%15:14:33
12,2850 2.07425.479-0,73%15:14:33
12,2850 5286.486-0,73%15:13:48
12,2850 5006.143-0,73%15:13:48
12,2800 3934.826-0,77%15:13:37
12,2800 3213.942-0,77%15:13:37
12,2800 37454-0,77%15:13:37
12,2800 3253.991-0,77%15:13:37
12,2750 4085.008-0,81%15:12:36
12,2800 1.64720.225-0,77%15:11:42
12,2800 4976.103-0,77%15:11:42
12,2800 7048.645-0,77%15:11:42
12,2800 5827.147-0,77%15:11:26
12,2800 6928.498-0,77%15:11:26
12,2800 1221.498-0,77%15:10:26
12,2800 3694.531-0,77%15:10:26
12,2800 1061.302-0,77%15:10:26
12,2800 1892.321-0,77%15:10:26
12,2800 5006.140-0,77%15:10:26
12,2800 4605.649-0,77%15:10:04
12,2850 50614-0,73%15:10:03
12,2850 63774-0,73%15:09:58
12,2850 4465.479-0,73%15:07:28
12,2850 54663-0,73%15:07:28
12,2850 1882.310-0,73%15:07:28
12,2850 2773.403-0,73%15:07:28
12,2850 7258.907-0,73%15:06:21
12,2850 4855.958-0,73%15:06:21
12,2850 4085.012-0,73%15:06:21
12,2850 1501.843-0,73%15:06:21
12,2850 1151.413-0,73%15:04:28
12,2800 6047.417-0,77%15:04:26
12,2850 1291.585-0,73%15:03:58
12,2850 2252.764-0,73%15:03:58
12,2900 1151.413-0,69%15:03:11
12,2900 6237.657-0,69%15:02:17
12,2900 1822.237-0,69%15:01:01
12,2900 1642.016-0,69%15:00:53
12,2900 1892.323-0,69%15:00:53
12,2900 1792.200-0,69%15:00:36
12,2900 4285.260-0,69%15:00:36
12,2900 3934.830-0,69%15:00:22
12,2900 6988.578-0,69%15:00:22
12,2900 1792.200-0,69%15:00:22
12,2950 7068.680-0,65%14:59:14
12,3000 92911.427-0,61%14:59:13
12,3000 7078.696-0,61%14:59:13
12,3000 48590-0,61%14:59:01
12,3000 4285.264-0,61%14:59:01
12,3000 786-0,61%14:59:01
12,3000 4075.006-0,61%14:58:59
12,3000 901.107-0,61%14:58:59
12,3050 1.20014.766-0,57%14:58:40
12,3000 55677-0,61%14:58:35
12,2950 5176.357-0,65%14:57:55
12,2900 3294.043-0,69%14:56:21
12,2900 6017.386-0,69%14:56:21
12,2900 68836-0,69%14:55:14
12,2900 2.58431.757-0,69%14:55:14
12,2850 1621.990-0,73%14:53:37
12,2850 2142.629-0,73%14:53:37
12,2850 1.07013.145-0,73%14:52:42
12,2850 2302.826-0,73%14:52:41
12,2850 1.07013.145-0,73%14:52:41
12,2850 4085.012-0,73%14:52:41
12,2800 5016.152-0,77%14:51:20
12,2800 4085.010-0,77%14:51:20
12,2750 921.129-0,81%14:50:22
12,2750 5006.138-0,81%14:50:11
12,2750 5186.358-0,81%14:50:11
12,2750 4085.008-0,81%14:50:11
12,2700 1.12313.779-0,85%14:50:03
12,2700 4085.006-0,85%14:50:03
12,2700 6007.362-0,85%14:50:03
12,2650 2723.336-0,89%14:49:50
12,2700 2723.337-0,85%14:49:50
12,2700 2483.043-0,85%14:49:50
12,2700 7589.301-0,85%14:49:50
12,2700 6918.479-0,85%14:49:50
12,2700 4004.908-0,85%14:49:50
12,2700 98912.135-0,85%14:49:50
12,2700 2.00024.540-0,85%14:49:50
12,2700 2002.454-0,85%14:49:50
12,2700 674-0,85%14:49:50
12,2750 4845.941-0,81%14:49:49
12,2750 6818.359-0,81%14:49:49
12,2750 98612.103-0,81%14:49:49
12,2775 10123-0,79%14:49:04
12,2750 1031.264-0,81%14:48:29
12,2750 3324.075-0,81%14:48:29
12,2750 3934.824-0,81%14:48:29
12,2800 841.032-0,77%14:48:24
12,2800 4355.342-0,77%14:48:24
12,2800 43528-0,77%14:48:24
12,2800 2372.910-0,77%14:48:24
12,2850 337-0,73%14:47:59
12,2850 7359.029-0,73%14:46:27
12,2900 4075.002-0,69%14:46:12
12,2900 1.10913.630-0,69%14:46:12
12,2900 4075.002-0,69%14:46:12
12,2850 4085.012-0,73%14:46:06
12,2850 3023.710-0,73%14:46:06
12,2800 1.27615.669-0,77%14:46:05
12,2800 2813.451-0,77%14:46:05
12,2800 1581.940-0,77%14:46:05
12,2850 98212.064-0,73%14:45:23
12,2850 1812.224-0,73%14:45:23
12,2900 831.020-0,69%14:44:06
12,2900 5006.145-0,69%14:43:31
12,2900 5486.735-0,69%14:43:31
12,2900 901.106-0,69%14:43:31
12,2900 6718.247-0,69%14:43:31
12,2900 4075.002-0,69%14:43:31
12,2900 1501.844-0,69%14:43:31
12,2850 56688-0,73%14:43:22
12,2850 4505.528-0,73%14:43:22
12,2900 1241.524-0,69%14:43:21
12,2900 1962.409-0,69%14:43:21
12,2900 2.00024.580-0,69%14:43:21
12,2950 1381.697-0,65%14:42:53
12,3000 3564.379-0,61%14:42:27
12,3000 7298.967-0,61%14:42:27
12,3000 6858.426-0,61%14:42:27
12,3000 3243.985-0,61%14:42:27
12,3000 4996.138-0,61%14:40:20
12,3000 92711.402-0,61%14:40:20
12,3000 4075.006-0,61%14:40:20
12,3000 1251.538-0,61%14:40:20
12,3000 7068.684-0,61%14:40:20
12,2950 2142.631-0,65%14:39:46
12,2950 4285.262-0,65%14:39:46
12,2950 4285.262-0,65%14:39:46
12,2950 3253.996-0,65%14:39:46
12,3000 2042.509-0,61%14:37:52
12,3000 2422.977-0,61%14:37:52
12,3000 2422.977-0,61%14:37:52
12,3000 1221.501-0,61%14:37:52
12,3000 851.046-0,61%14:37:52
12,3000 2122.608-0,61%14:37:52
12,3100 82610.168-0,53%14:36:06
12,3100 3904.801-0,53%14:36:06
12,3100 1922.364-0,53%14:36:06
12,3150 6357.820-0,48%14:35:52
12,3150 90311.120-0,48%14:35:52
12,3150 1081.330-0,48%14:35:52
12,3150 5006.158-0,48%14:35:52
12,3150 4875.997-0,48%14:35:44
12,3200 901.109-0,44%14:35:17
12,3200 3083.795-0,44%14:35:17
12,3200 1601.971-0,44%14:35:17
12,3200 71875-0,44%14:35:17
12,3250 1.31916.257-0,40%14:32:46
12,3250 1902.342-0,40%14:32:46
12,3250 4155.115-0,40%14:32:46
12,3300 2523.107-0,36%14:32:40
12,3300 4805.918-0,36%14:32:40
12,3300 2.73833.760-0,36%14:32:40
12,3300 1591.960-0,36%14:32:40
12,3300 5406.658-0,36%14:32:40
12,3275 1001.233-0,38%14:32:04
12,3250 4065.004-0,40%14:32:04
12,3250 95411.758-0,40%14:32:04
12,3250 1251.541-0,40%14:32:04
12,3250 2923.599-0,40%14:32:04
12,3250 5977.358-0,40%14:32:04
12,3200 4065.002-0,44%14:31:01
12,3200 4245.224-0,44%14:31:01
12,3200 941.158-0,44%14:31:01
12,3200 4485.519-0,44%14:31:01
12,3150 8119.987-0,48%14:30:04
12,3150 4625.690-0,48%14:30:04
12,3150 1011.244-0,48%14:30:04
12,3150 1.07013.177-0,48%14:30:04
12,3150 1832.254-0,48%14:30:04
12,3150 7409.113-0,48%14:30:04
12,3200 2.93236.122-0,44%14:30:04
12,3200 2723.351-0,44%14:30:03
12,3200 1982.439-0,44%14:30:03
12,3200 4946.086-0,44%14:30:03
12,3200 1802.218-0,44%14:29:57
12,3150 6207.635-0,48%14:25:55
12,3100 2192.696-0,53%14:24:48
12,3150 1571.933-0,48%14:23:43
12,3150 2593.190-0,48%14:23:43
12,3150 7058.682-0,48%14:23:43
12,3150 2.17326.760-0,48%14:23:43
12,3150 112-0,48%14:23:31
12,3100 3594.419-0,53%14:22:33
12,3100 4805.909-0,53%14:22:30
12,3100 2993.681-0,53%14:22:30
12,3100 1.07013.172-0,53%14:22:30
12,3100 911.120-0,53%14:22:30
12,3100 4075.010-0,53%14:22:30
12,3100 7158.802-0,53%14:22:30
12,3100 901.108-0,53%14:21:37
12,3100 4545.589-0,53%14:21:13
12,3100 4075.010-0,53%14:21:13
12,3100 6157.571-0,53%14:19:56
12,3100 911.120-0,53%14:19:56
12,3100 5006.155-0,53%14:19:56
12,3100 1.07013.172-0,53%14:19:56
12,3100 4805.909-0,53%14:19:56
12,3100 4075.010-0,53%14:19:56
12,3100 6508.002-0,53%14:17:36
12,3100 4865.983-0,53%14:17:21
12,3150 6207.635-0,48%14:16:21
12,3150 4065.000-0,48%14:16:21
12,3150 97411.995-0,48%14:16:20
12,3150 42517-0,48%14:16:20
12,3150 91611.281-0,48%14:14:41
12,3150 5747.069-0,48%14:13:54
12,3100 4075.010-0,53%14:13:21
12,3100 3374.148-0,53%14:13:21
12,3100 5286.500-0,53%14:13:04
12,3050 45554-0,57%14:12:45
12,3050 2883.544-0,57%14:12:45
12,3050 112-0,57%14:10:55
12,3050 4465.488-0,57%14:10:55
12,3050 1.07013.166-0,57%14:10:55
12,3050 4285.267-0,57%14:10:55
12,3050 65800-0,57%14:10:46
12,3050 2372.916-0,57%14:09:47
12,3050 3394.171-0,57%14:09:38
12,3050 30369-0,57%14:09:38
12,3050 73898-0,57%14:09:37
12,3050 1.04712.883-0,57%14:09:30
12,3050 2262.781-0,57%14:09:30
12,3050 82110.102-0,57%14:09:30
12,3050 4075.008-0,57%14:09:30
12,3050 1041.280-0,57%14:09:30
12,3000 4075.006-0,61%14:08:24
12,3000 2493.063-0,61%14:08:24
12,3000 4075.006-0,61%14:05:38
12,3000 4054.982-0,61%14:05:38
12,3000 7268.930-0,61%14:05:38
12,3000 1.07013.161-0,61%14:05:38
12,2950 7419.111-0,65%14:05:32
12,2950 4075.004-0,65%14:05:22
12,2950 4085.016-0,65%14:05:22
12,2950 1041.279-0,65%14:05:22
12,2950 4075.004-0,65%14:05:04
12,2950 5847.180-0,65%14:05:04
12,2950 7028.631-0,65%14:05:04
12,2950 2533.111-0,65%14:04:06
12,2950 4495.520-0,65%14:04:06
12,3000 871.070-0,61%14:03:30
12,3000 7659.410-0,61%14:03:30
12,3000 1.16714.354-0,61%14:03:30
12,3000 4805.904-0,61%14:03:30
12,3000 91811.291-0,61%14:03:30
12,3000 1.62620.000-0,61%14:03:30
12,3000 4235.203-0,61%14:03:30
12,3000 6267.700-0,61%14:03:30
12,3050 4285.267-0,57%14:03:30
12,3050 7539.266-0,57%14:03:30
12,3050 2503.076-0,57%14:03:30
12,3050 4805.906-0,57%14:03:30
12,3050 7419.118-0,57%14:03:30
12,3050 95411.739-0,57%14:03:30
12,3050 901.107-0,57%14:03:30
12,3050 87810.804-0,57%14:03:30
12,3100 4075.010-0,53%14:03:29
12,3100 3594.419-0,53%14:03:29
12,3100 4685.761-0,53%14:03:21
12,3100 1231.514-0,53%14:03:21
12,3100 4075.010-0,53%14:03:21
12,3100 7058.679-0,53%14:03:21
12,3100 1942.388-0,53%14:02:57
12,3100 2142.634-0,53%14:02:57
12,3050 3153.876-0,57%14:02:57
12,3050 891.095-0,57%14:02:56
12,3050 7008.614-0,57%14:02:56
12,3050 1.16514.335-0,57%14:02:56
12,3050 4805.906-0,57%14:02:56
12,3050 4495.525-0,57%14:02:56
12,3050 5006.153-0,57%14:02:56
12,3050 85610.533-0,57%14:02:56
12,3050 5927.285-0,57%14:02:56
12,3100 4044.973-0,53%14:02:56
12,3100 84610.414-0,53%14:02:56
12,3100 6007.386-0,53%14:02:56
12,3100 85610.537-0,53%14:02:56
12,3100 4805.909-0,53%14:02:56
12,3150 921.133-0,48%14:02:56
12,3200 6768.328-0,44%14:01:18
12,3200 901.109-0,44%14:01:18
12,3200 4255.236-0,44%14:01:18
12,3150 4435.456-0,48%14:00:39
12,3200 786-0,44%14:00:12
12,3200 2142.636-0,44%14:00:12
12,3200 891.096-0,44%14:00:12
12,3250 7599.355-0,40%13:58:48
12,3200 4285.273-0,44%13:57:59
12,3200 4285.273-0,44%13:56:34
12,3200 1732.131-0,44%13:56:34
12,3200 4285.273-0,44%13:56:34
12,3200 1.07013.182-0,44%13:56:34
12,3200 4755.852-0,44%13:56:06
12,3200 3274.029-0,44%13:56:00
12,3200 1992.452-0,44%13:56:00
12,3250 1.74021.446-0,40%13:54:02
12,3250 4285.275-0,40%13:54:02
12,3250 4044.979-0,40%13:52:35
12,3250 5817.161-0,40%13:52:35
12,3250 941.159-0,40%13:52:35
12,3250 4785.891-0,40%13:49:54
12,3250 911.122-0,40%13:49:42
12,3250 4065.004-0,40%13:49:42
12,3250 86510.661-0,40%13:49:42
12,3250 6437.925-0,40%13:49:42
12,3300 4805.918-0,36%13:49:41
12,3300 85610.554-0,36%13:49:41
12,3300 3003.699-0,36%13:49:26
12,3250 4285.275-0,40%13:48:25
12,3250 5056.224-0,40%13:48:25
12,3250 6848.430-0,40%13:48:25
12,3150 4425.443-0,48%13:46:33
12,3150 4545.591-0,48%13:46:32
12,3200 2.25027.720-0,44%13:46:04
12,3150 1.00012.315-0,48%13:45:36
12,3150 2823.473-0,48%13:44:41
12,3100 6057.448-0,53%13:43:52
12,3100 1822.240-0,53%13:43:52
12,3100 2503.078-0,53%13:43:52
12,3100 90011.079-0,53%13:43:13
12,3150 4405.419-0,48%13:43:06
12,3150 4405.419-0,48%13:42:37
12,3150 96411.872-0,48%13:42:37
12,3150 3414.199-0,48%13:42:22
12,3150 901.108-0,48%13:42:22
12,3150 1.02312.598-0,48%13:42:22
12,3150 901.108-0,48%13:41:05
12,3150 5887.241-0,48%13:41:05
12,3100 6037.423-0,53%13:39:35
12,3100 6157.571-0,53%13:39:35
12,3100 91711.288-0,53%13:38:51
12,3100 6397.866-0,53%13:38:51
12,3150 6127.537-0,48%13:38:34
12,3150 931.145-0,48%13:38:34
12,3150 1922.364-0,48%13:38:15
12,3150 2833.485-0,48%13:38:15
12,3200 911.121-0,44%13:37:19
12,3200 6898.488-0,44%13:37:19
12,3250 4555.608-0,40%13:37:02
12,3250 36444-0,40%13:37:02
12,3250 3213.956-0,40%13:35:06
12,3250 20247-0,40%13:35:06
12,3300 10123-0,36%13:35:06
12,3250 10123-0,40%13:35:06
12,3250 901.109-0,40%13:35:06
12,3250 5656.964-0,40%13:35:06
12,3250 3804.684-0,40%13:35:06
12,3250 4805.916-0,40%13:35:06
12,3250 6377.851-0,40%13:35:06
12,3200 3484.287-0,44%13:35:04
12,3200 4665.741-0,44%13:35:04
12,3200 7649.412-0,44%13:35:04
12,3200 861.060-0,44%13:32:57
12,3250 951.171-0,40%13:32:49
12,3250 94411.635-0,40%13:32:49
12,3300 5616.917-0,36%13:30:58
12,3300 6337.805-0,36%13:30:58
12,3300 74912-0,36%13:30:46
12,3350 971.196-0,32%13:29:31
12,3350 971.196-0,32%13:28:55
12,3350 1822.245-0,32%13:27:25
12,3350 8009.868-0,32%13:27:25
12,3350 82510.176-0,32%13:27:25
12,3350 4054.996-0,32%13:27:25
12,3350 6407.894-0,32%13:27:25
12,3350 4795.908-0,32%13:27:25
12,3350 5897.265-0,32%13:27:25
12,3450 901.111-0,24%13:26:52
12,3450 96711.938-0,24%13:26:52
12,3475 3354.136-0,22%13:25:15
12,3450 3013.716-0,24%13:24:54
12,3450 901.111-0,24%13:24:54
12,3450 4795.913-0,24%13:24:54
12,3450 5897.271-0,24%13:24:54
12,3450 921.136-0,24%13:24:54
12,3350 6427.919-0,32%13:22:52
12,3300 5296.523-0,36%13:22:20
12,3300 861.060-0,36%13:21:55
12,3300 1742.145-0,36%13:21:55
12,3450 971.197-0,24%13:21:00
12,3450 67827-0,24%13:21:00
12,3450 2142.642-0,24%13:21:00
12,3500 1461.803-0,20%13:20:49
12,3500 80988-0,20%13:20:49
12,3550 1992.459-0,16%13:20:36
12,3550 4936.091-0,16%13:20:36
12,3550 1.48218.310-0,16%13:20:36
12,3550 87510.811-0,16%13:19:47
12,3550 69852-0,16%13:19:47
12,3550 4795.918-0,16%13:19:47
12,3550 1.78021.992-0,16%13:17:39
12,3550 1551.915-0,16%13:15:35
12,3550 2503.089-0,16%13:15:35
12,3550 1782.199-0,16%13:15:35
12,3550 5677.005-0,16%13:15:35
12,3550 1.21014.950-0,16%13:14:59
12,3550 6848.451-0,16%13:14:59
12,3550 2793.447-0,16%13:14:59
12,3600 2.84435.152-0,12%13:14:32
12,3600 1431.767-0,12%13:14:30
12,3600 1.12913.954-0,12%13:14:30
12,3600 6097.527-0,12%13:14:30
12,3600 2753.399-0,12%13:14:30
12,3600 2282.818-0,12%13:12:46
12,3600 3344.128-0,12%13:12:46
12,3600 3033.745-0,12%13:12:45
12,3600 2.13126.339-0,12%13:12:45
12,3600 2122.620-0,12%13:12:45
12,3600 30371-0,12%13:12:45
12,3600 2422.991-0,12%13:12:45
12,3600 4285.290-0,12%13:12:45
12,3475 2002.470-0,22%13:10:32
12,3500 3504.323-0,20%13:09:54
12,3500 1.59719.723-0,20%13:09:54
12,3500 16198-0,20%13:09:24
12,3500 921.136-0,20%13:09:24
12,3500 4795.916-0,20%13:09:24
12,3500 5947.336-0,20%13:09:24
12,3500 92611.436-0,20%13:09:24
12,3500 6317.793-0,20%13:08:01
12,3500 4445.483-0,20%13:08:01
12,3500 94211.634-0,20%13:08:01
12,3500 40494-0,20%13:08:01
12,3500 6057.472-0,20%13:07:35
12,3500 1.10813.684-0,20%13:07:35
12,3500 921.136-0,20%13:07:35
12,3500 6027.435-0,20%13:06:41
12,3500 1.14214.104-0,20%13:06:41
12,3500 921.136-0,20%13:06:41
12,3500 5997.398-0,20%13:06:41
12,3500 4795.916-0,20%13:06:41
12,3500 941.161-0,20%13:06:41
12,3500 786-0,20%13:06:41
12,3500 3103.829-0,20%13:06:41
12,3500 1.14214.104-0,20%13:06:41
12,3500 5997.398-0,20%13:06:41
12,3550 901.112-0,16%13:06:35
12,3550 1.52318.817-0,16%13:06:35
12,3550 7128.797-0,16%13:06:35
12,3500 4285.286-0,20%13:06:02
12,3500 1151.420-0,20%13:06:02
12,3500 1.14214.104-0,20%13:06:02
12,3500 1.89123.354-0,20%13:06:02
12,3500 1141.408-0,20%13:06:02
12,3500 5126.323-0,20%13:05:47
12,3500 6227.682-0,20%13:05:34
12,3500 29358-0,20%13:05:34
12,3550 48593-0,16%13:05:28
12,3550 6347.833-0,16%13:05:28
12,3550 4155.127-0,16%13:05:28
12,3550 4285.288-0,16%13:05:09
12,3550 921.137-0,16%13:05:09
12,3550 1792.212-0,16%13:05:09
12,3550 6327.808-0,16%13:05:09
12,3500 5586.891-0,20%13:05:00
12,3500 5456.731-0,20%13:05:00
12,3500 2.01124.836-0,20%13:05:00
12,3500 4065.014-0,20%13:05:00
12,3500 4795.916-0,20%13:05:00
12,3500 87310.782-0,20%13:05:00
12,3500 6277.743-0,20%13:05:00
12,3500 4855.990-0,20%13:05:00
12,3500 1.52318.809-0,20%13:05:00
12,3550 1792.212-0,16%13:05:00
12,3550 24297-0,16%13:04:52
12,3600 6077.503-0,12%13:04:52
12,3600 4055.006-0,12%13:04:52
12,3600 6077.503-0,12%13:04:52
12,3600 4785.908-0,12%13:04:52
12,3600 7639.431-0,12%13:04:52
12,3600 7639.431-0,12%13:04:52
12,3600 861.063-0,12%13:03:56
12,3600 2142.645-0,12%13:03:56
12,3550 6267.734-0,16%13:03:27
12,3550 921.137-0,16%13:03:25
12,3550 2142.644-0,16%13:03:25
12,3550 6187.635-0,16%13:03:24
12,3500 5997.398-0,20%13:03:24
12,3500 2923.606-0,20%13:03:24
12,3500 4065.014-0,20%13:03:24
12,3450 6227.679-0,24%13:01:53
12,3450 1.02012.592-0,24%13:01:53
12,3450 77951-0,24%13:01:22
12,3450 3244.000-0,24%13:01:22
12,3450 88310.901-0,24%13:01:22
12,3400 4065.010-0,28%13:00:01
12,3400 1.15714.277-0,28%13:00:01
12,3400 10123-0,28%12:57:18
12,3400 6427.922-0,28%12:57:18
12,3400 9111-0,28%12:57:18
12,3400 881.086-0,28%12:55:59
12,3400 4285.282-0,28%12:55:59
12,3400 2.12026.161-0,28%12:55:29
12,3450 72889-0,24%12:55:02
12,3400 1.65120.373-0,28%12:54:59
12,3400 1.50218.535-0,28%12:54:54
12,3400 901.111-0,28%12:54:21
12,3400 6307.774-0,28%12:54:07
12,3400 7839.662-0,28%12:54:07
12,3400 1.85822.928-0,28%12:54:07
12,3400 4525.578-0,28%12:54:07
12,3400 7519.267-0,28%12:54:07
12,3400 7739.539-0,28%12:54:07
12,3400 2513.097-0,28%12:54:07
12,3400 4795.911-0,28%12:54:07
12,3400 1.52318.794-0,28%12:54:07
12,3400 4795.911-0,28%12:54:07
12,3400 5987.379-0,28%12:54:07
12,3400 37457-0,28%12:54:07
12,3400 1191.468-0,28%12:54:07
12,3400 31383-0,28%12:54:07
12,3450 1.07813.308-0,24%12:54:06
12,3450 5897.271-0,24%12:54:06
12,3450 2.28728.233-0,24%12:54:06
12,3450 2613.222-0,24%12:53:50
12,3400 2543.134-0,28%12:52:52
12,3400 2793.443-0,28%12:52:52
12,3400 891.098-0,28%12:52:52
12,3400 2803.455-0,28%12:52:52
12,3350 5907.278-0,32%12:52:52
12,3350 1411.739-0,32%12:52:52
12,3350 4695.785-0,32%12:52:52
12,3300 449-0,36%12:52:42
12,3300 8009.864-0,36%12:47:36
12,3350 1.03812.804-0,32%12:45:46
12,3350 5446.710-0,32%12:45:46
12,3350 77950-0,32%12:45:46
12,3350 6337.808-0,32%12:45:46
12,3300 899-0,36%12:45:34
12,3300 901.110-0,36%12:45:34
12,3300 4805.918-0,36%12:45:34
12,3300 4285.277-0,36%12:45:34
12,3300 90811.196-0,36%12:45:34
12,3300 6067.472-0,36%12:45:34
12,3300 5987.373-0,36%12:45:34
12,3250 921.134-0,40%12:45:26
12,3250 3203.944-0,40%12:45:07
12,3300 4805.918-0,36%12:44:30
12,3300 1652.034-0,36%12:44:30
12,3300 4795.906-0,36%12:44:30
12,3350 851.048-0,32%12:44:30
12,3350 5006.168-0,32%12:44:30
12,3350 5927.302-0,32%12:44:30
12,3350 2.17126.779-0,32%12:44:30
12,3350 5927.302-0,32%12:44:27
12,3350 6427.919-0,32%12:44:27
12,3350 7258.943-0,32%12:44:27
12,3350 4795.908-0,32%12:44:27
12,3350 1.06813.174-0,32%12:44:27
12,3350 94611.669-0,32%12:44:27
12,3350 941.159-0,32%12:44:27
12,3350 77950-0,32%12:44:27
12,3350 4.32753.374-0,32%12:44:27
12,3350 4065.008-0,32%12:44:27
12,3350 2.17626.841-0,32%12:44:27
12,3400 901.111-0,28%12:43:00
12,3400 14173-0,28%12:43:00
12,3400 34420-0,28%12:42:18
12,3400 7579.341-0,28%12:42:18
12,3400 5366.614-0,28%12:39:02
12,3400 30370-0,28%12:37:39
12,3400 6097.515-0,28%12:37:38
12,3400 3.10638.328-0,28%12:37:38
12,3400 3474.282-0,28%12:37:38
12,3400 4275.269-0,28%12:37:32
12,3400 1.52318.794-0,28%12:37:31
12,3400 5.76771.165-0,28%12:37:31
12,3400 881.086-0,28%12:37:31
12,3400 2392.949-0,28%12:37:31
12,3400 1.65720.447-0,28%12:37:31
12,3400 4065.010-0,28%12:37:31
12,3400 901.111-0,28%12:37:31
12,3400 4435.467-0,28%12:35:36
12,3400 5887.256-0,28%12:35:09
12,3400 7429.156-0,28%12:35:04
12,3400 921.135-0,28%12:35:04
12,3400 4705.800-0,28%12:35:01
12,3400 4725.824-0,28%12:35:01
Últimos 2.000 tickers.