10,5150	1.000	10.515	-0,85%	17:39:42
10,5150	4.205	44.216	-0,85%	17:36:42
10,5150	1.000	10.515	-0,85%	17:36:26
10,5150	11.559	121.543	-0,85%	17:35:04
10,5150	2.333	24.531	-0,85%	17:35:04
10,5150	2.407	25.310	-0,85%	17:35:04
10,5150	1.569	16.498	-0,85%	17:35:04
10,5150	3.155	33.175	-0,85%	17:35:04
10,5150	3.483	36.624	-0,85%	17:35:04
10,5150	1.704	17.918	-0,85%	17:35:04
10,5150	1	11	-0,85%	17:35:04
10,5150	4.491	47.223	-0,85%	17:35:04
10,5150	800	8.412	-0,85%	17:35:04
10,5150	772	8.118	-0,85%	17:35:04
10,5150	12.837	134.981	-0,85%	17:35:04
10,5150	17.301	181.920	-0,85%	17:35:04
10,5150	1.532	16.109	-0,85%	17:35:04
10,5150	16.256	170.932	-0,85%	17:35:04
10,5150	32.680	343.630	-0,85%	17:35:04
10,5150	1.940	20.399	-0,85%	17:35:04
10,5150	1.557	16.372	-0,85%	17:35:04
10,5150	2.879	30.273	-0,85%	17:35:04
10,5150	15.666	164.728	-0,85%	17:35:04
10,5150	1.341	14.101	-0,85%	17:35:04
10,5150	30.153	317.059	-0,85%	17:35:04
10,5150	8.134	85.529	-0,85%	17:35:04
10,5150	4.116	43.280	-0,85%	17:35:04
10,5150	5.320	55.940	-0,85%	17:35:04
10,5150	9.520	100.103	-0,85%	17:35:04
10,5150	8.283	87.096	-0,85%	17:35:04
10,5150	1.717	18.054	-0,85%	17:35:04
10,5150	3.601	37.865	-0,85%	17:35:04
10,5150	5.147	54.121	-0,85%	17:35:04
10,5150	6.612	69.525	-0,85%	17:35:04
10,5150	1.666	17.518	-0,85%	17:35:04
10,5150	29.466	309.835	-0,85%	17:35:04
10,5150	3.611	37.970	-0,85%	17:35:04
10,5150	2.689	28.275	-0,85%	17:35:04
10,5150	4.345	45.688	-0,85%	17:35:04
10,5150	23.122	243.128	-0,85%	17:35:04
10,5150	12.393	130.312	-0,85%	17:35:04
10,5150	7.780	81.807	-0,85%	17:35:04
10,5150	19.649	206.609	-0,85%	17:35:04
10,5150	12.203	128.315	-0,85%	17:35:04
10,5150	611	6.425	-0,85%	17:35:04
10,5150	476	5.005	-0,85%	17:35:04
10,5150	4.068	42.775	-0,85%	17:35:04
10,5150	7.344	77.222	-0,85%	17:35:04
10,5150	62.374	655.863	-0,85%	17:35:04
10,5150	4.700	49.421	-0,85%	17:35:04
10,5150	6.692	70.366	-0,85%	17:35:04
10,5150	4.830	50.787	-0,85%	17:35:04
10,5150	53.092	558.262	-0,85%	17:35:04
10,5150	3.610	37.959	-0,85%	17:35:04
10,5150	122	1.283	-0,85%	17:35:04
10,5150	425	4.469	-0,85%	17:35:04
10,5150	31.727	333.609	-0,85%	17:35:04
10,5150	14.097	148.230	-0,85%	17:35:04
10,5150	5.414	56.928	-0,85%	17:35:04
10,5150	38.937	409.423	-0,85%	17:35:04
10,5150	89.071	936.582	-0,85%	17:35:04
10,5150	1.267	13.323	-0,85%	17:35:04
10,5150	292	3.070	-0,85%	17:35:04
10,5150	7.043	74.057	-0,85%	17:35:04
10,5150	1.102	11.588	-0,85%	17:35:04
10,5150	288	3.028	-0,85%	17:35:04
10,5150	39.668	417.109	-0,85%	17:35:04
10,5150	11.282	118.630	-0,85%	17:35:04
10,5150	1.911	20.094	-0,85%	17:35:04
10,5150	1.913	20.115	-0,85%	17:35:04
10,5150	10.312	108.431	-0,85%	17:35:04
10,5150	1.898	19.957	-0,85%	17:35:04
10,5150	10.151	106.738	-0,85%	17:35:04
10,5150	2.985	31.387	-0,85%	17:35:04
10,5150	1.044	10.978	-0,85%	17:35:04
10,5150	543	5.710	-0,85%	17:35:04
10,5150	17.503	184.044	-0,85%	17:35:04
10,5150	1.759	18.496	-0,85%	17:35:04
10,5150	920	9.674	-0,85%	17:35:04
10,5150	182	1.914	-0,85%	17:35:04
10,5150	15.662	164.686	-0,85%	17:35:04
10,5150	3.985	41.902	-0,85%	17:35:04
10,5150	754	7.928	-0,85%	17:35:04
10,5150	470	4.942	-0,85%	17:35:04
10,5150	2.327	24.468	-0,85%	17:35:04
10,5150	13.772	144.813	-0,85%	17:35:04
10,5150	719	7.560	-0,85%	17:35:04
10,5150	731	7.686	-0,85%	17:35:04
10,5150	82	862	-0,85%	17:35:04
10,5150	761	8.002	-0,85%	17:35:04
10,5150	11.045	116.138	-0,85%	17:35:04
10,5150	20.573	216.325	-0,85%	17:35:04
10,5150	15.924	167.441	-0,85%	17:35:04
10,5150	14.691	154.476	-0,85%	17:35:04
10,5150	28.671	301.476	-0,85%	17:35:04
10,5150	20.014	210.447	-0,85%	17:35:04
10,5150	13.223	139.040	-0,85%	17:35:04
10,5150	306	3.218	-0,85%	17:35:04
10,5150	8.201	86.234	-0,85%	17:35:04
10,5150	5.951	62.575	-0,85%	17:35:04
10,5150	2.255	23.711	-0,85%	17:35:04
10,5150	8.386	88.179	-0,85%	17:35:04
10,5150	7.177	75.466	-0,85%	17:35:04
10,5150	7.537	79.252	-0,85%	17:35:04
10,5150	940	9.884	-0,85%	17:35:04
10,5150	1.192	12.534	-0,85%	17:35:04
10,5150	2.851	29.978	-0,85%	17:35:04
10,5150	11.062	116.317	-0,85%	17:35:04
10,5150	11.062	116.317	-0,85%	17:35:04
10,5150	1.956	20.567	-0,85%	17:35:04
10,5150	9.106	95.750	-0,85%	17:35:04
10,5150	11.062	116.317	-0,85%	17:35:04
10,5150	11.062	116.317	-0,85%	17:35:04
10,5150	11.062	116.317	-0,85%	17:35:04
10,5150	2.843	29.894	-0,85%	17:35:04
10,5150	8.194	86.160	-0,85%	17:35:04
10,5150	25	263	-0,85%	17:35:04
10,5150	28	294	-0,85%	17:35:04
10,5150	507	5.331	-0,85%	17:35:04
10,5150	504	5.300	-0,85%	17:35:04
10,5150	389	4.090	-0,85%	17:35:04
10,5150	1.835	19.295	-0,85%	17:35:04
10,5150	659	6.929	-0,85%	17:35:04
10,5150	7.140	75.077	-0,85%	17:35:04
10,5150	22.124	232.634	-0,85%	17:35:04
10,5150	2.997	31.513	-0,85%	17:35:04
10,5150	10.414	109.503	-0,85%	17:35:04
10,5150	3.302	34.721	-0,85%	17:35:04
10,5150	940	9.884	-0,85%	17:35:04
10,5150	8.653	90.986	-0,85%	17:35:04
10,5150	341	3.586	-0,85%	17:35:04
10,5150	4.624	48.621	-0,85%	17:35:04
10,5150	36.237	381.032	-0,85%	17:35:04
10,5150	23.784	250.089	-0,85%	17:35:04
10,5150	22.044	231.793	-0,85%	17:35:04
10,5150	8.696	91.438	-0,85%	17:35:04
10,5150	29.270	307.774	-0,85%	17:35:04
10,5150	54.610	574.224	-0,85%	17:35:04
10,5150	4.669	49.095	-0,85%	17:35:04
10,5150	2.985	31.387	-0,85%	17:35:04
10,5150	32	336	-0,85%	17:35:04
10,5150	19.765	207.829	-0,85%	17:35:04
10,5150	32.559	342.358	-0,85%	17:35:04
10,5150	5.611	59.000	-0,85%	17:35:04
10,5150	1.908	20.063	-0,85%	17:35:04
10,5150	10.525	110.670	-0,85%	17:35:04
10,5150	40.395	424.753	-0,85%	17:35:04
10,5150	2.460	25.867	-0,85%	17:35:04
10,5150	870	9.148	-0,85%	17:35:04
10,5150	483	5.079	-0,85%	17:35:04
10,5150	435	4.574	-0,85%	17:35:04
10,5150	28.992	304.851	-0,85%	17:35:04
10,5150	132.743	1.395.793	-0,85%	17:35:04
10,5150	17.775	186.904	-0,85%	17:35:04
10,5150	22.701	238.701	-0,85%	17:35:04
10,5150	73.487	772.716	-0,85%	17:35:04
10,5150	2.178	22.902	-0,85%	17:35:04
10,5150	15.983	168.061	-0,85%	17:35:04
10,5150	3.483	36.624	-0,85%	17:35:04
10,5150	13.821	145.328	-0,85%	17:35:04
10,5150	2.721	28.611	-0,85%	17:35:04
10,5150	2.184	22.965	-0,85%	17:35:04
10,5150	1.948	20.483	-0,85%	17:35:04
10,5150	2.754	28.958	-0,85%	17:35:04
10,5150	2.598	27.318	-0,85%	17:35:04
10,5150	3.096	32.554	-0,85%	17:35:04
10,5150	20.680	217.450	-0,85%	17:35:04
10,5150	2.314	24.332	-0,85%	17:35:04
10,5150	2.451	25.772	-0,85%	17:35:04
10,5150	3.483	36.624	-0,85%	17:35:04
10,5150	2.063	21.692	-0,85%	17:35:04
10,5150	11	116	-0,85%	17:35:04
10,5150	350	3.680	-0,85%	17:35:04
10,5150	443	4.658	-0,85%	17:35:04
10,5150	2.771	29.137	-0,85%	17:35:04
10,5150	766	8.054	-0,85%	17:35:04
10,5150	4.781	50.272	-0,85%	17:35:04
10,5150	17.652	185.611	-0,85%	17:35:04
10,5150	2.023	21.272	-0,85%	17:35:04
10,5150	38	400	-0,85%	17:35:04
10,5150	2.024	21.282	-0,85%	17:35:04
10,5150	526	5.531	-0,85%	17:35:04
10,5150	20.192	212.319	-0,85%	17:35:04
10,5150	2.859	30.062	-0,85%	17:35:04
10,5150	1.759	18.496	-0,85%	17:35:04
10,5150	2.900	30.494	-0,85%	17:35:04
10,5150	69.923	735.240	-0,85%	17:35:04
10,5150	13.964	146.831	-0,85%	17:35:04
10,5150	3.641	38.285	-0,85%	17:35:04
10,5150	76.949	809.119	-0,85%	17:35:04
10,5150	16.730	175.916	-0,85%	17:35:04
10,5150	24.011	252.476	-0,85%	17:35:04
10,5150	9.265	97.421	-0,85%	17:35:04
10,5150	6.818	71.691	-0,85%	17:35:04
10,5150	1.771	18.622	-0,85%	17:35:04
10,5150	11.782	123.888	-0,85%	17:35:04
10,5150	3.941	41.440	-0,85%	17:35:04
10,5150	415	4.364	-0,85%	17:35:04
10,5150	13.140	138.167	-0,85%	17:35:04
10,5150	881	9.264	-0,85%	17:35:04
10,5150	57	599	-0,85%	17:35:04
10,5150	6.544	68.810	-0,85%	17:35:04
10,5150	595	6.256	-0,85%	17:35:04
10,5150	2.367	24.889	-0,85%	17:35:04
10,5150	42.240	444.154	-0,85%	17:35:04
10,5150	5.398	56.760	-0,85%	17:35:04
10,5150	1.141	11.998	-0,85%	17:35:04
10,5150	32	336	-0,85%	17:35:04
10,5150	1.307	13.743	-0,85%	17:35:04
10,5150	13.024	136.947	-0,85%	17:35:04
10,5150	5.910	62.144	-0,85%	17:35:04
10,5150	7	74	-0,85%	17:35:04
10,5150	491	5.163	-0,85%	17:35:04
10,5150	25.151	264.463	-0,85%	17:35:04
10,5150	6.089	64.026	-0,85%	17:35:04
10,5150	4.828	50.766	-0,85%	17:35:04
10,5150	658	6.919	-0,85%	17:35:04
10,5150	3.104	32.639	-0,85%	17:35:04
10,5150	3.720	39.116	-0,85%	17:35:04
10,5150	2.040	21.451	-0,85%	17:35:04
10,5150	782	8.223	-0,85%	17:35:04
10,5150	10	105	-0,85%	17:35:04
10,5150	1.656	17.413	-0,85%	17:35:04
10,5150	309	3.249	-0,85%	17:35:04
10,5150	330	3.470	-0,85%	17:35:04
10,5150	10.331	108.630	-0,85%	17:35:04
10,5150	874	9.190	-0,85%	17:35:04
10,5150	7.019	73.805	-0,85%	17:35:04
10,5150	12.090	127.126	-0,85%	17:35:04
10,5150	9	95	-0,85%	17:35:04
10,5150	6	63	-0,85%	17:35:04
10,5150	76	799	-0,85%	17:35:04
10,5150	1.942	20.420	-0,85%	17:35:04
10,5150	9.416	99.009	-0,85%	17:35:04
10,5150	200	2.103	-0,85%	17:35:04
10,5150	12	126	-0,85%	17:35:04
10,5150	3.141	33.028	-0,85%	17:35:04
10,5150	641	6.740	-0,85%	17:35:04
10,5150	654	6.877	-0,85%	17:35:04
10,5150	385	4.048	-0,85%	17:35:04
10,5150	2.221	23.354	-0,85%	17:35:04
10,5150	346	3.638	-0,85%	17:35:04
10,5150	74	778	-0,85%	17:35:04
10,5150	7.062	74.257	-0,85%	17:35:04
10,5150	597	6.277	-0,85%	17:35:04
10,5150	3.973	41.776	-0,85%	17:35:04
10,5150	149	1.567	-0,85%	17:35:04
10,5150	136	1.430	-0,85%	17:35:04
10,5150	164	1.724	-0,85%	17:35:04
10,5150	822	8.643	-0,85%	17:35:04
10,5150	29	305	-0,85%	17:35:04
10,5150	129	1.356	-0,85%	17:35:04
10,5150	256	2.692	-0,85%	17:35:04
10,5150	225	2.366	-0,85%	17:35:04
10,5150	431	4.532	-0,85%	17:35:04
10,4750	544	5.698	-1,23%	17:29:54
10,4750	2.841	29.759	-1,23%	17:29:54
10,4700	35	366	-1,27%	17:29:51
10,4700	882	9.235	-1,27%	17:29:51
10,4700	544	5.696	-1,27%	17:29:51
10,4700	2.387	24.992	-1,27%	17:29:49
10,4700	368	3.853	-1,27%	17:29:49
10,4700	544	5.696	-1,27%	17:29:49
10,4700	318	3.329	-1,27%	17:29:49
10,4700	240	2.513	-1,27%	17:29:49
10,4700	870	9.109	-1,27%	17:29:49
10,4700	373	3.905	-1,27%	17:29:49
10,4700	44	461	-1,27%	17:29:49
10,4700	613	6.418	-1,27%	17:29:49
10,4700	613	6.418	-1,27%	17:29:48
10,4700	1.030	10.784	-1,27%	17:29:48
10,4700	613	6.418	-1,27%	17:29:48
10,4700	659	6.900	-1,27%	17:29:48
10,4700	1.353	14.166	-1,27%	17:29:48
10,4700	1.049	10.983	-1,27%	17:29:48
10,4700	543	5.685	-1,27%	17:29:48
10,4700	2.387	24.992	-1,27%	17:29:48
10,4700	400	4.188	-1,27%	17:29:48
10,4750	1.082	11.334	-1,23%	17:29:42
10,4750	587	6.149	-1,23%	17:29:42
10,4750	2.971	31.121	-1,23%	17:29:40
10,4750	544	5.698	-1,23%	17:29:40
10,4750	2.555	26.764	-1,23%	17:29:40
10,4750	415	4.347	-1,23%	17:29:40
10,4750	886	9.281	-1,23%	17:29:40
10,4750	178	1.865	-1,23%	17:29:40
10,4750	1.081	11.323	-1,23%	17:29:37
10,4750	687	7.196	-1,23%	17:29:37
10,4750	183	1.917	-1,23%	17:29:37
10,4750	569	5.960	-1,23%	17:29:37
10,4750	700	7.333	-1,23%	17:29:35
10,4750	1.122	11.753	-1,23%	17:29:35
10,4750	544	5.698	-1,23%	17:29:34
10,4750	873	9.145	-1,23%	17:29:34
10,4750	1.098	11.502	-1,23%	17:29:33
10,4750	375	3.928	-1,23%	17:29:31
10,4750	1.113	11.659	-1,23%	17:29:31
10,4750	544	5.698	-1,23%	17:29:31
10,4750	1.040	10.894	-1,23%	17:29:30
10,4750	355	3.719	-1,23%	17:29:30
10,4750	588	6.159	-1,23%	17:29:30
10,4750	870	9.113	-1,23%	17:29:28
10,4750	700	7.333	-1,23%	17:29:28
10,4750	544	5.698	-1,23%	17:29:28
10,4750	700	7.333	-1,23%	17:29:28
10,4750	318	3.331	-1,23%	17:29:28
10,4750	549	5.751	-1,23%	17:29:28
10,4750	144	1.508	-1,23%	17:29:28
10,4750	556	5.824	-1,23%	17:29:28
10,4750	144	1.508	-1,23%	17:29:28
10,4750	425	4.452	-1,23%	17:29:28
10,4750	929	9.731	-1,23%	17:29:28
10,4750	1.216	12.738	-1,23%	17:29:28
10,4750	2.387	25.004	-1,23%	17:29:28
10,4750	543	5.688	-1,23%	17:29:28
10,4750	1.000	10.475	-1,23%	17:29:28
10,4800	490	5.135	-1,18%	17:29:22
10,4800	157	1.645	-1,18%	17:29:21
10,4800	650	6.812	-1,18%	17:29:21
10,4800	870	9.118	-1,18%	17:29:21
10,4800	275	2.882	-1,18%	17:29:21
10,4800	43	451	-1,18%	17:29:21
10,4800	800	8.384	-1,18%	17:29:21
10,4800	1.590	16.663	-1,18%	17:29:21
10,4800	1.046	10.962	-1,18%	17:29:21
10,4800	2.387	25.016	-1,18%	17:29:21
10,4800	544	5.701	-1,18%	17:29:21
10,4800	700	7.336	-1,18%	17:29:21
10,4800	1.000	10.480	-1,18%	17:29:21
10,4800	400	4.192	-1,18%	17:29:15
10,4800	2.478	25.969	-1,18%	17:29:15
10,4800	597	6.257	-1,18%	17:29:15
10,4800	700	7.336	-1,18%	17:29:15
10,4800	2.387	25.016	-1,18%	17:29:15
10,4800	543	5.691	-1,18%	17:29:15
10,4800	150	1.572	-1,18%	17:29:15
10,4800	993	10.407	-1,18%	17:29:15
10,4800	3.000	31.440	-1,18%	17:29:15
10,4800	100	1.048	-1,18%	17:29:15
10,4800	1.000	10.480	-1,18%	17:29:15
10,4800	722	7.567	-1,18%	17:29:15
10,4850	700	7.340	-1,13%	17:29:15
10,4850	2.387	25.028	-1,13%	17:29:15
10,4850	423	4.435	-1,13%	17:29:15
10,4850	454	4.760	-1,13%	17:29:15
10,4850	609	6.385	-1,13%	17:29:15
10,4850	1.982	20.781	-1,13%	17:29:15
10,4850	830	8.703	-1,13%	17:29:15
10,4850	543	5.693	-1,13%	17:29:15
10,4900	466	4.888	-1,08%	17:29:03
10,4900	2.387	25.040	-1,08%	17:29:03
10,4900	634	6.651	-1,08%	17:29:03
10,4900	102	1.070	-1,08%	17:29:03
10,4900	123	1.290	-1,08%	17:29:03
10,4900	2.652	27.819	-1,08%	17:29:03
10,4900	221	2.318	-1,08%	17:29:03
10,4900	814	8.539	-1,08%	17:29:03
10,4900	700	7.343	-1,08%	17:29:03
10,4900	543	5.696	-1,08%	17:29:03
10,4900	170	1.783	-1,08%	17:29:03
10,4900	318	3.336	-1,08%	17:29:03
10,4900	143	1.500	-1,08%	17:29:03
10,4900	916	9.609	-1,08%	17:28:41
10,4900	576	6.042	-1,08%	17:28:32
10,4900	543	5.696	-1,08%	17:28:32
10,4900	848	8.896	-1,08%	17:28:32
10,4900	257	2.696	-1,08%	17:28:32
10,4900	543	5.696	-1,08%	17:27:52
10,4900	1.059	11.109	-1,08%	17:27:52
10,4900	631	6.619	-1,08%	17:27:52
10,4900	1.009	10.584	-1,08%	17:27:52
10,4900	872	9.147	-1,08%	17:27:09
10,4900	368	3.860	-1,08%	17:27:09
10,4900	87	913	-1,08%	17:27:09
10,4900	759	7.962	-1,08%	17:27:09
10,4900	1.044	10.952	-1,08%	17:27:09
10,4900	700	7.343	-1,08%	17:27:09
10,4900	650	6.819	-1,08%	17:27:09
10,4900	883	9.263	-1,08%	17:27:09
10,4850	746	7.822	-1,13%	17:26:48
10,4850	192	2.013	-1,13%	17:26:48
10,4850	49	514	-1,13%	17:26:48
10,4850	500	5.243	-1,13%	17:26:48
10,4850	2.387	25.028	-1,13%	17:26:48
10,4850	700	7.340	-1,13%	17:26:48
10,4850	318	3.334	-1,13%	17:26:48
10,4850	1.071	11.229	-1,13%	17:26:48
10,4850	883	9.258	-1,13%	17:26:48
10,4850	108	1.132	-1,13%	17:26:44
10,4850	893	9.363	-1,13%	17:26:44
10,4850	943	9.887	-1,13%	17:26:44
10,4850	551	5.777	-1,13%	17:26:44
10,4850	520	5.452	-1,13%	17:26:44
10,4850	952	9.982	-1,13%	17:26:44
10,4850	1.096	11.492	-1,13%	17:26:44
10,4850	49	514	-1,13%	17:26:44
10,4850	1.290	13.526	-1,13%	17:26:44
10,4850	1.785	18.716	-1,13%	17:26:44
10,4850	2.204	23.109	-1,13%	17:26:44
10,4850	543	5.693	-1,13%	17:26:44
10,4850	584	6.123	-1,13%	17:26:44
10,4900	543	5.696	-1,08%	17:26:36
10,4900	2.387	25.040	-1,08%	17:26:36
10,4900	536	5.623	-1,08%	17:26:36
10,4900	943	9.892	-1,08%	17:26:36
10,4900	908	9.525	-1,08%	17:26:36
10,4900	590	6.189	-1,08%	17:26:36
10,4900	543	5.696	-1,08%	17:26:36
10,4900	1.125	11.801	-1,08%	17:26:36
10,4900	1.457	15.284	-1,08%	17:26:36
10,4900	1.228	12.882	-1,08%	17:26:36
10,4900	440	4.616	-1,08%	17:26:36
10,4900	1.067	11.193	-1,08%	17:26:36
10,4900	791	8.298	-1,08%	17:26:36
10,4900	318	3.336	-1,08%	17:26:36
10,4900	1.124	11.791	-1,08%	17:26:36
10,4900	642	6.735	-1,08%	17:26:36
10,4850	116	1.216	-1,13%	17:26:00
10,4850	800	8.388	-1,13%	17:26:00
10,4850	543	5.693	-1,13%	17:26:00
10,4850	465	4.876	-1,13%	17:25:54
10,4850	1.131	11.859	-1,13%	17:25:54
10,4850	2.387	25.028	-1,13%	17:25:54
10,4800	470	4.926	-1,18%	17:25:54
10,4800	50	524	-1,18%	17:25:54
10,4850	700	7.340	-1,13%	17:25:54
10,4850	543	5.693	-1,13%	17:25:54
10,4850	1.059	11.104	-1,13%	17:25:51
10,4850	2.387	25.028	-1,13%	17:25:51
10,4850	700	7.340	-1,13%	17:25:51
10,4850	1.506	15.790	-1,13%	17:25:51
10,4850	542	5.683	-1,13%	17:25:51
10,4900	867	9.095	-1,08%	17:25:48
10,4900	1.559	16.354	-1,08%	17:25:48
10,4900	477	5.004	-1,08%	17:25:48
10,4900	127	1.332	-1,08%	17:25:48
10,4900	596	6.252	-1,08%	17:25:48
10,4900	316	3.315	-1,08%	17:25:48
10,4900	87	913	-1,08%	17:25:48
10,4900	542	5.686	-1,08%	17:25:48
10,4900	14.000	146.860	-1,08%	17:25:48
10,4900	14.000	146.860	-1,08%	17:25:48
10,4900	974	10.217	-1,08%	17:25:48
10,4900	1.903	19.962	-1,08%	17:25:48
10,4900	500	5.245	-1,08%	17:25:48
10,4900	432	4.532	-1,08%	17:25:48
10,4950	1.000	10.495	-1,04%	17:25:47
10,4950	61	640	-1,04%	17:25:46
10,4950	482	5.059	-1,04%	17:25:46
10,4950	733	7.693	-1,04%	17:25:46
10,4950	558	5.856	-1,04%	17:25:46
10,4950	1.608	16.876	-1,04%	17:25:44
10,4950	221	2.319	-1,04%	17:25:42
10,4950	1.107	11.618	-1,04%	17:25:42
10,4950	974	10.222	-1,04%	17:25:42
10,4950	442	4.639	-1,04%	17:25:40
10,4950	951	9.981	-1,04%	17:25:37
10,4950	521	5.468	-1,04%	17:25:35
10,4950	1.109	11.639	-1,04%	17:25:35
10,4950	1.790	18.786	-1,04%	17:25:35
10,4950	142	1.490	-1,04%	17:25:35
10,4950	543	5.699	-1,04%	17:25:26
10,4950	2.387	25.052	-1,04%	17:25:26
10,4950	15	157	-1,04%	17:25:26
10,4950	700	7.347	-1,04%	17:25:26
10,4950	1.047	10.988	-1,04%	17:25:26
10,4950	543	5.699	-1,04%	17:25:20
10,4950	13	136	-1,04%	17:25:17
10,4950	1	10	-1,04%	17:25:16
10,4950	543	5.699	-1,04%	17:25:16
10,4950	765	8.029	-1,04%	17:25:14
10,4950	1.197	12.563	-1,04%	17:25:13
10,4950	200	2.099	-1,04%	17:25:13
10,4950	542	5.688	-1,04%	17:25:13
10,4950	430	4.513	-1,04%	17:25:13
10,5000	282	2.961	-0,99%	17:25:10
10,5000	2.042	21.441	-0,99%	17:25:10
10,5000	345	3.623	-0,99%	17:25:10
10,5000	199	2.090	-0,99%	17:25:10
10,5000	2.500	26.250	-0,99%	17:25:10
10,5000	1.435	15.068	-0,99%	17:25:10
10,5000	661	6.941	-0,99%	17:25:10
10,5000	839	8.810	-0,99%	17:25:10
10,5000	1.177	12.359	-0,99%	17:25:10
10,5000	371	3.896	-0,99%	17:25:10
10,5000	171	1.796	-0,99%	17:25:10
10,5000	2.200	23.100	-0,99%	17:25:10
10,5000	171	1.796	-0,99%	17:25:10
10,5000	2.000	21.000	-0,99%	17:25:10
10,5000	2.854	29.967	-0,99%	17:25:10
10,5000	207	2.174	-0,99%	17:24:22
10,5000	53	557	-0,99%	17:24:22
10,5000	350	3.675	-0,99%	17:23:57
10,5050	559	5.872	-0,94%	17:23:30
10,5050	669	7.028	-0,94%	17:23:30
10,5050	723	7.595	-0,94%	17:23:30
10,5100	1.766	18.561	-0,90%	17:23:24
10,5100	1.909	20.064	-0,90%	17:23:24
10,5100	542	5.696	-0,90%	17:23:24
10,5100	2.237	23.511	-0,90%	17:23:24
10,5100	700	7.357	-0,90%	17:23:24
10,5100	1.112	11.687	-0,90%	17:23:24
10,5100	420	4.414	-0,90%	17:23:24
10,5100	2.800	29.428	-0,90%	17:23:24
10,5100	658	6.916	-0,90%	17:23:19
10,5100	5.242	55.093	-0,90%	17:23:19
10,5100	542	5.696	-0,90%	17:23:19
10,5100	527	5.539	-0,90%	17:23:19
10,5100	601	6.317	-0,90%	17:23:19
10,5100	700	7.357	-0,90%	17:23:19
10,5100	717	7.536	-0,90%	17:22:06
10,5100	1.192	12.528	-0,90%	17:22:06
10,5100	177	1.860	-0,90%	17:22:06
10,5100	460	4.835	-0,90%	17:22:06
10,5100	1.882	19.780	-0,90%	17:22:06
10,5100	728	7.651	-0,90%	17:22:06
10,5100	542	5.696	-0,90%	17:22:06
10,5100	700	7.357	-0,90%	17:22:06
10,5100	1.125	11.824	-0,90%	17:22:06
10,5100	50	526	-0,90%	17:21:08
10,5050	1	11	-0,94%	17:20:21
10,5100	859	9.028	-0,90%	17:20:12
10,5100	2.173	22.838	-0,90%	17:20:12
10,5100	227	2.386	-0,90%	17:20:12
10,5100	122	1.282	-0,90%	17:20:12
10,5100	1.886	19.822	-0,90%	17:20:12
10,5100	542	5.696	-0,90%	17:20:12
10,5100	716	7.525	-0,90%	17:20:12
10,5100	590	6.201	-0,90%	17:20:12
10,5150	204	2.145	-0,85%	17:18:59
10,5150	1.096	11.524	-0,85%	17:18:59
10,5150	700	7.361	-0,85%	17:18:59
10,5150	34	358	-0,85%	17:16:05
10,5150	101	1.062	-0,85%	17:16:05
10,5150	1.062	11.167	-0,85%	17:16:05
10,5150	476	5.005	-0,85%	17:16:05
10,5150	542	5.699	-0,85%	17:16:05
10,5150	700	7.361	-0,85%	17:16:05
10,5150	588	6.183	-0,85%	17:16:05
10,5150	1.476	15.520	-0,85%	17:16:05
10,5150	1.673	17.592	-0,85%	17:16:05
10,5150	613	6.446	-0,85%	17:16:05
10,5150	26	273	-0,85%	17:16:05
10,5150	160	1.682	-0,85%	17:16:05
10,5150	1.176	12.366	-0,85%	17:16:05
10,5150	580	6.099	-0,85%	17:16:05
10,5150	400	4.206	-0,85%	17:14:10
10,5200	1.051	11.057	-0,80%	17:13:19
10,5200	476	5.008	-0,80%	17:13:19
10,5200	700	7.364	-0,80%	17:13:19
10,5200	1.126	11.846	-0,80%	17:13:19
10,5200	1.700	17.884	-0,80%	17:13:08
10,5200	700	7.364	-0,80%	17:13:08
10,5200	438	4.608	-0,80%	17:13:08
10,5200	1.527	16.064	-0,80%	17:13:08
10,5200	849	8.931	-0,80%	17:13:08
10,5200	1.306	13.739	-0,80%	17:13:08
10,5200	1.098	11.551	-0,80%	17:13:08
10,5200	542	5.702	-0,80%	17:13:08
10,5250	541	5.694	-0,75%	17:13:05
10,5250	999	10.514	-0,75%	17:13:05
10,5250	440	4.631	-0,75%	17:13:05
10,5250	1.527	16.072	-0,75%	17:13:05
10,5250	462	4.863	-0,75%	17:13:05
10,5250	23	242	-0,75%	17:13:05
10,5250	130	1.368	-0,75%	17:13:05
10,5250	885	9.315	-0,75%	17:13:05
10,5250	540	5.684	-0,75%	17:13:05
10,5250	1.511	15.903	-0,75%	17:13:05
10,5250	1.046	11.009	-0,75%	17:13:05
10,5250	21	221	-0,75%	17:13:05
10,5250	108	1.137	-0,75%	17:13:05
10,5250	1.347	14.177	-0,75%	17:13:05
10,5250	955	10.051	-0,75%	17:13:05
10,5250	416	4.378	-0,75%	17:13:05
10,5250	503	5.294	-0,75%	17:13:05
10,5250	185	1.947	-0,75%	17:13:05
10,5250	700	7.368	-0,75%	17:13:05
10,5300	300	3.159	-0,71%	17:12:34
10,5300	40	421	-0,71%	17:09:32
10,5250	917	9.651	-0,75%	17:09:11
10,5250	1.064	11.199	-0,75%	17:09:11
10,5200	597	6.280	-0,80%	17:09:09
10,5200	1.527	16.064	-0,80%	17:09:09
10,5200	911	9.584	-0,80%	17:09:09
10,5200	40	421	-0,80%	17:09:09
10,5200	114	1.199	-0,80%	17:09:09
10,5200	541	5.691	-0,80%	17:09:09
10,5200	561	5.902	-0,80%	17:09:09
10,5200	933	9.815	-0,80%	17:09:09
10,5200	391	4.113	-0,80%	17:09:09
10,5200	69	726	-0,80%	17:09:09
10,5200	961	10.110	-0,80%	17:09:09
10,5250	1.064	11.199	-0,75%	17:07:19
10,5250	288	3.031	-0,75%	17:07:19
10,5250	6	63	-0,75%	17:07:19
10,5250	564	5.936	-0,75%	17:07:19
10,5250	1	11	-0,75%	17:07:19
10,5250	402	4.231	-0,75%	17:06:34
10,5250	1.527	16.072	-0,75%	17:06:34
10,5250	33	347	-0,75%	17:06:34
10,5250	210	2.210	-0,75%	17:06:34
10,5250	390	4.105	-0,75%	17:06:34
10,5250	482	5.073	-0,75%	17:06:34
10,5250	541	5.694	-0,75%	17:06:34
10,5250	350	3.684	-0,75%	17:06:34
10,5250	1.463	15.398	-0,75%	17:06:34
10,5250	19	200	-0,75%	17:06:34
10,5250	123	1.295	-0,75%	17:06:34
10,5250	1.099	11.567	-0,75%	17:06:34
10,5250	283	2.979	-0,75%	17:06:34
10,5250	189	1.989	-0,75%	17:06:34
10,5250	795	8.367	-0,75%	17:06:34
10,5250	172	1.810	-0,75%	17:06:34
10,5250	551	5.799	-0,75%	17:06:34
10,5250	149	1.568	-0,75%	17:06:34
10,5250	1.178	12.398	-0,75%	17:06:34
10,5300	500	5.265	-0,71%	17:02:51
10,5300	21	221	-0,71%	17:01:45
10,5300	1.148	12.088	-0,71%	17:01:45
10,5300	20	211	-0,71%	17:01:45
10,5300	541	5.697	-0,71%	17:01:45
10,5300	700	7.371	-0,71%	17:01:45
10,5300	700	7.371	-0,71%	17:01:45
10,5300	475	5.002	-0,71%	17:01:14
10,5300	561	5.907	-0,71%	17:01:14
10,5250	475	4.999	-0,75%	16:58:32
10,5250	1.525	16.051	-0,75%	16:58:32
10,5250	1.545	16.261	-0,75%	16:58:32
10,5250	1.023	10.767	-0,75%	16:58:32
10,5250	531	5.589	-0,75%	16:58:32
10,5250	499	5.252	-0,75%	16:58:32
10,5250	922	9.704	-0,75%	16:58:32
10,5300	143	1.506	-0,71%	16:58:29
10,5300	18	190	-0,71%	16:58:29
10,5300	555	5.844	-0,71%	16:58:29
10,5300	103	1.085	-0,71%	16:58:29
10,5300	246	2.590	-0,71%	16:58:29
10,5300	220	2.317	-0,71%	16:58:29
10,5300	748	7.876	-0,71%	16:58:29
10,5300	1.100	11.583	-0,71%	16:58:29
10,5300	1.038	10.930	-0,71%	16:58:29
10,5300	519	5.465	-0,71%	16:58:29
10,5300	907	9.551	-0,71%	16:58:29
10,5300	317	3.338	-0,71%	16:58:29
10,5400	300	3.162	-0,61%	16:57:13
10,5300	50	527	-0,71%	16:55:37
10,5400	97	1.022	-0,61%	16:55:27
10,5350	23	242	-0,66%	16:55:13
10,5350	17	179	-0,66%	16:55:13
10,5350	288	3.034	-0,66%	16:55:05
10,5300	285	3.001	-0,71%	16:55:02
10,5350	1.100	11.589	-0,66%	16:54:39
10,5350	898	9.460	-0,66%	16:54:39
10,5350	330	3.477	-0,66%	16:54:39
10,5400	99	1.043	-0,61%	16:54:20
10,5400	176	1.855	-0,61%	16:54:12
10,5400	541	5.702	-0,61%	16:54:12
10,5400	475	5.007	-0,61%	16:54:12
10,5350	5	53	-0,66%	16:53:00
10,5350	241	2.539	-0,66%	16:53:00
10,5350	459	4.836	-0,66%	16:53:00
10,5350	166	1.749	-0,66%	16:52:59
10,5350	535	5.636	-0,66%	16:52:59
10,5350	336	3.540	-0,66%	16:52:59
10,5350	763	8.038	-0,66%	16:52:59
10,5350	343	3.614	-0,66%	16:52:59
10,5350	995	10.482	-0,66%	16:52:57
10,5350	17	179	-0,66%	16:52:57
10,5350	186	1.960	-0,66%	16:51:47
10,5350	72	759	-0,66%	16:51:47
10,5350	93	980	-0,66%	16:51:04
10,5350	938	9.882	-0,66%	16:50:58
10,5350	24	253	-0,66%	16:50:01
10,5350	891	9.387	-0,66%	16:50:01
10,5350	356	3.750	-0,66%	16:50:01
10,5300	154	1.622	-0,71%	16:48:24
10,5300	575	6.055	-0,71%	16:48:24
10,5250	164	1.726	-0,75%	16:47:58
10,5250	116	1.221	-0,75%	16:46:09
10,5250	16	168	-0,75%	16:46:09
10,5250	77	810	-0,75%	16:46:09
10,5250	66	695	-0,75%	16:46:09
10,5250	104	1.095	-0,75%	16:45:17
10,5250	542	5.705	-0,75%	16:43:44
10,5250	196	2.063	-0,75%	16:43:44
10,5250	777	8.178	-0,75%	16:43:44
10,5250	414	4.357	-0,75%	16:43:44
10,5250	973	10.241	-0,75%	16:43:37
10,5250	463	4.873	-0,75%	16:43:37
10,5250	1.497	15.756	-0,75%	16:43:37
10,5200	982	10.331	-0,80%	16:42:03
10,5200	110	1.157	-0,80%	16:42:03
10,5200	550	5.786	-0,80%	16:42:03
10,5200	407	4.282	-0,80%	16:42:03
10,5200	23	242	-0,80%	16:42:01
10,5200	306	3.219	-0,80%	16:42:01
10,5200	80	842	-0,80%	16:42:01
10,5200	256	2.693	-0,80%	16:42:01
10,5200	395	4.155	-0,80%	16:42:01
10,5200	56	589	-0,80%	16:42:01
10,5200	500	5.260	-0,80%	16:42:01
10,5200	753	7.922	-0,80%	16:42:01
10,5200	300	3.156	-0,80%	16:42:01
10,5150	534	5.615	-0,85%	16:41:03
10,5150	900	9.464	-0,85%	16:41:03
10,5150	10	105	-0,85%	16:41:02
10,5150	131	1.377	-0,85%	16:38:48
10,5150	55	578	-0,85%	16:38:38
10,5150	287	3.018	-0,85%	16:38:38
10,5150	1.046	10.999	-0,85%	16:38:38
10,5150	228	2.397	-0,85%	16:38:38
10,5150	519	5.457	-0,85%	16:38:38
10,5200	66	694	-0,80%	16:38:20
10,5200	476	5.008	-0,80%	16:38:20
10,5200	1.428	15.023	-0,80%	16:37:57
10,5200	14	147	-0,80%	16:37:57
10,5200	665	6.996	-0,80%	16:37:57
10,5200	207	2.178	-0,80%	16:37:57
10,5200	516	5.428	-0,80%	16:37:57
10,5200	1.084	11.404	-0,80%	16:37:57
10,5200	989	10.404	-0,80%	16:37:23
10,5200	704	7.406	-0,80%	16:37:23
10,5200	303	3.188	-0,80%	16:35:02
10,5200	1.037	10.909	-0,80%	16:35:02
10,5250	1.860	19.577	-0,75%	16:35:01
10,5250	518	5.452	-0,75%	16:35:01
10,5250	80	842	-0,75%	16:35:01
10,5250	1.044	10.988	-0,75%	16:35:01
10,5250	541	5.694	-0,75%	16:35:01
10,5250	490	5.157	-0,75%	16:35:01
10,5250	1.028	10.820	-0,75%	16:35:01
10,5250	700	7.368	-0,75%	16:35:01
10,5250	501	5.273	-0,75%	16:35:01
10,5250	1.336	14.061	-0,75%	16:35:01
10,5250	519	5.462	-0,75%	16:35:01
10,5300	14	147	-0,71%	16:34:29
10,5300	541	5.697	-0,71%	16:34:29
10,5300	700	7.371	-0,71%	16:34:29
10,5300	57	600	-0,71%	16:34:29
10,5300	567	5.971	-0,71%	16:34:29
10,5300	977	10.288	-0,71%	16:34:29
10,5300	437	4.602	-0,71%	16:34:29
10,5350	220	2.318	-0,66%	16:32:22
10,5350	160	1.686	-0,66%	16:31:52
10,5350	289	3.045	-0,66%	16:31:51
10,5350	1.834	19.321	-0,66%	16:31:51
10,5400	3.500	36.890	-0,61%	16:31:35
10,5400	132	1.391	-0,61%	16:31:35
10,5400	541	5.702	-0,61%	16:31:35
10,5400	1.033	10.888	-0,61%	16:31:35
10,5400	343	3.615	-0,61%	16:31:35
10,5450	1.377	14.520	-0,57%	16:31:26
10,5450	28	295	-0,57%	16:31:26
10,5450	700	7.382	-0,57%	16:31:26
10,5450	1.035	10.914	-0,57%	16:31:26
10,5450	1.102	11.621	-0,57%	16:31:19
10,5450	299	3.153	-0,57%	16:31:19
10,5350	543	5.721	-0,66%	16:30:29
10,5350	425	4.477	-0,66%	16:30:29
10,5300	475	5.002	-0,71%	16:28:48
10,5300	493	5.191	-0,71%	16:28:48
10,5300	700	7.371	-0,71%	16:28:48
10,5300	541	5.697	-0,71%	16:28:48
10,5300	850	8.951	-0,71%	16:28:48
10,5300	548	5.770	-0,71%	16:28:48
10,5300	961	10.119	-0,71%	16:28:48
10,5250	1.220	12.841	-0,75%	16:27:52
10,5250	107	1.126	-0,75%	16:27:52
10,5250	678	7.136	-0,75%	16:27:52
10,5250	1.108	11.662	-0,75%	16:27:52
10,5250	791	8.325	-0,75%	16:27:52
10,5250	280	2.947	-0,75%	16:27:52
10,5250	1.220	12.841	-0,75%	16:27:52
10,5250	700	7.368	-0,75%	16:27:04
10,5250	1.009	10.620	-0,75%	16:27:04
10,5250	700	7.368	-0,75%	16:27:04
10,5250	384	4.042	-0,75%	16:26:33
10,5250	541	5.694	-0,75%	16:26:33
10,5250	1.026	10.799	-0,75%	16:26:33
10,5250	1.220	12.841	-0,75%	16:26:33
10,5250	973	10.241	-0,75%	16:26:05
10,5250	993	10.451	-0,75%	16:26:02
10,5200	88	926	-0,80%	16:26:01
10,5250	1.009	10.620	-0,75%	16:26:00
10,5250	339	3.568	-0,75%	16:25:57
10,5250	518	5.452	-0,75%	16:25:57
10,5250	484	5.094	-0,75%	16:25:57
10,5250	949	9.988	-0,75%	16:25:57
10,5250	3.348	35.238	-0,75%	16:25:57
10,5250	3.461	36.427	-0,75%	16:25:57
10,5250	1.370	14.419	-0,75%	16:25:57
10,5250	14	147	-0,75%	16:25:57
10,5250	422	4.442	-0,75%	16:25:57
10,5250	1	11	-0,75%	16:25:57
10,5300	688	7.245	-0,71%	16:25:47
10,5250	1.024	10.778	-0,75%	16:25:47
10,5250	263	2.768	-0,75%	16:25:34
10,5250	605	6.368	-0,75%	16:25:34
10,5250	1.014	10.672	-0,75%	16:25:34
10,5250	568	5.978	-0,75%	16:24:19
10,5200	254	2.672	-0,80%	16:23:55
10,5200	254	2.672	-0,80%	16:23:55
10,5200	318	3.345	-0,80%	16:23:24
10,5150	384	4.038	-0,85%	16:23:21
10,5150	416	4.374	-0,85%	16:23:21
10,5200	96	1.010	-0,80%	16:22:52
10,5200	542	5.702	-0,80%	16:22:52
10,5300	349	3.675	-0,71%	16:22:38
10,5250	464	4.884	-0,75%	16:22:38
10,5250	542	5.705	-0,75%	16:22:38
10,5250	337	3.547	-0,75%	16:22:38
10,5250	40	421	-0,75%	16:22:38
10,5250	476	5.010	-0,75%	16:22:38
10,5250	1.220	12.841	-0,75%	16:22:38
10,5250	700	7.368	-0,75%	16:22:38
10,5250	852	8.967	-0,75%	16:22:38
10,5200	1.336	14.055	-0,80%	16:22:12
10,5200	1.167	12.277	-0,80%	16:22:12
10,5200	993	10.446	-0,80%	16:22:12
10,5200	14	147	-0,80%	16:22:12
10,5200	14	147	-0,80%	16:19:16
10,5200	63	663	-0,80%	16:19:16
10,5200	146	1.536	-0,80%	16:19:16
10,5200	1.340	14.097	-0,80%	16:19:16
10,5250	123	1.295	-0,75%	16:18:11
10,5200	291	3.061	-0,80%	16:17:25
10,5150	342	3.596	-0,85%	16:17:02
10,5150	123	1.293	-0,85%	16:17:02
10,5200	813	8.553	-0,80%	16:17:02
10,5200	518	5.449	-0,80%	16:17:02
10,5200	30	316	-0,80%	16:17:02
10,5250	14	147	-0,75%	16:16:12
10,5250	1.031	10.851	-0,75%	16:16:07
10,5250	653	6.873	-0,75%	16:16:07
10,5200	542	5.702	-0,80%	16:16:06
10,5200	700	7.364	-0,80%	16:16:06
10,5200	5.058	53.210	-0,80%	16:16:06
10,5200	977	10.278	-0,80%	16:16:06
10,5200	882	9.279	-0,80%	16:16:06
10,5200	40	421	-0,80%	16:15:51
10,5150	1.035	10.883	-0,85%	16:15:43
10,5150	1.033	10.862	-0,85%	16:15:38
10,5150	973	10.231	-0,85%	16:15:36
10,5150	88	925	-0,85%	16:15:36
10,5150	482	5.068	-0,85%	16:15:31
10,5150	700	7.361	-0,85%	16:14:52
10,5150	1.035	10.883	-0,85%	16:14:52
10,5150	700	7.361	-0,85%	16:14:42
10,5150	542	5.699	-0,85%	16:14:42
10,5150	973	10.231	-0,85%	16:14:42
10,5150	1.352	14.216	-0,85%	16:14:42
10,5150	3.500	36.803	-0,85%	16:14:42
10,5150	1.581	16.624	-0,85%	16:14:42
10,5200	429	4.513	-0,80%	16:14:02
10,5200	1.413	14.865	-0,80%	16:14:02
10,5200	476	5.008	-0,80%	16:14:02
10,5200	549	5.775	-0,80%	16:14:02
10,5200	976	10.268	-0,80%	16:14:02
10,5150	106	1.115	-0,85%	16:13:48
10,5200	340	3.577	-0,80%	16:13:30
10,5200	14	147	-0,80%	16:13:30
10,5200	133	1.399	-0,80%	16:13:30
10,5200	915	9.626	-0,80%	16:13:30
10,5200	81	852	-0,80%	16:13:30
10,5200	493	5.186	-0,80%	16:13:30
10,5200	216	2.272	-0,80%	16:13:30
10,5200	421	4.429	-0,80%	16:13:30
10,5200	723	7.606	-0,80%	16:13:30
10,5200	3.824	40.228	-0,80%	16:13:30
10,5250	562	5.915	-0,75%	16:12:11
10,5250	547	5.757	-0,75%	16:12:11
10,5250	421	4.431	-0,75%	16:12:11
10,5300	1.195	12.583	-0,71%	16:11:36
10,5300	541	5.697	-0,71%	16:11:30
10,5300	188	1.980	-0,71%	16:11:30
10,5300	9	95	-0,71%	16:11:12
10,5300	540	5.686	-0,71%	16:11:12
10,5300	157	1.653	-0,71%	16:11:12
10,5300	384	4.044	-0,71%	16:11:12
10,5300	976	10.277	-0,71%	16:11:12
10,5300	22	232	-0,71%	16:10:24
10,5300	198	2.085	-0,71%	16:10:24
10,5300	238	2.506	-0,71%	16:10:24
10,5350	9	95	-0,66%	16:09:03
10,5350	946	9.966	-0,66%	16:09:03
10,5350	1.201	12.653	-0,66%	16:09:03
10,5400	1.628	17.159	-0,61%	16:08:18
10,5350	86	906	-0,66%	16:08:18
10,5350	651	6.858	-0,66%	16:08:02
10,5350	22	232	-0,66%	16:08:02
10,5300	800	8.424	-0,71%	16:06:57
10,5300	475	5.002	-0,71%	16:06:37
10,5300	1.054	11.099	-0,71%	16:06:37
10,5300	750	7.898	-0,71%	16:06:31
10,5300	342	3.601	-0,71%	16:06:31
10,5350	139	1.464	-0,66%	16:06:31
10,5350	83	874	-0,66%	16:06:31
10,5350	1.181	12.442	-0,66%	16:06:31
10,5350	519	5.468	-0,66%	16:06:31
10,5350	387	4.077	-0,66%	16:06:31
10,5400	109	1.149	-0,61%	16:06:22
10,5400	14	148	-0,61%	16:06:22
10,5400	1.001	10.551	-0,61%	16:05:45
10,5400	577	6.082	-0,61%	16:05:45
10,5350	1.023	10.777	-0,66%	16:05:31
10,5350	1.549	16.319	-0,66%	16:05:31
10,5350	938	9.882	-0,66%	16:05:31
10,5350	107	1.127	-0,66%	16:05:31
10,5350	167	1.759	-0,66%	16:05:31
10,5350	1.057	11.135	-0,66%	16:05:31
10,5350	107	1.127	-0,66%	16:05:31
10,5350	60	632	-0,66%	16:04:21
10,5350	509	5.362	-0,66%	16:04:21
10,5350	1.332	14.033	-0,66%	16:04:21
10,5350	1.258	13.253	-0,66%	16:04:21
10,5350	971	10.229	-0,66%	16:04:21
10,5400	1.001	10.551	-0,61%	16:03:28
10,5400	13	137	-0,61%	16:03:04
10,5400	132	1.391	-0,61%	16:03:04
10,5400	1.813	19.109	-0,61%	16:03:04
10,5400	36	379	-0,61%	16:02:39
10,5450	430	4.534	-0,57%	16:01:49
10,5450	158	1.666	-0,57%	16:01:49
10,5450	34	359	-0,57%	16:01:49
10,5400	37	390	-0,61%	16:01:18
10,5450	138	1.455	-0,57%	16:01:18
10,5400	1.408	14.840	-0,61%	16:00:58
10,5400	1.026	10.814	-0,61%	16:00:58
10,5400	33	348	-0,61%	16:00:58
10,5400	550	5.797	-0,61%	16:00:51
10,5400	1.037	10.930	-0,61%	16:00:51
10,5350	590	6.216	-0,66%	15:59:56
10,5350	449	4.730	-0,66%	15:58:43
10,5300	5.200	54.756	-0,71%	15:58:06
10,5300	655	6.897	-0,71%	15:57:39
10,5250	128	1.347	-0,75%	15:55:47
10,5250	102	1.074	-0,75%	15:55:47
10,5250	2.700	28.418	-0,75%	15:55:34
10,5250	400	4.210	-0,75%	15:54:46
10,5200	666	7.006	-0,80%	15:54:27
10,5200	700	7.364	-0,80%	15:54:01
10,5200	1.033	10.867	-0,80%	15:54:01
10,5200	1.187	12.487	-0,80%	15:54:01
10,5150	1.628	17.118	-0,85%	15:54:00
10,5150	709	7.455	-0,85%	15:54:00
10,5150	641	6.740	-0,85%	15:54:00
10,5100	16	168	-0,90%	15:53:08
10,5100	245	2.575	-0,90%	15:53:08
10,5100	714	7.504	-0,90%	15:53:08
10,5100	94	988	-0,90%	15:53:08
10,5100	1.201	12.623	-0,90%	15:51:28
10,5100	754	7.925	-0,90%	15:51:28
10,5100	66	694	-0,90%	15:51:28
10,5100	189	1.986	-0,90%	15:51:14
10,5100	15	158	-0,90%	15:51:14
10,5100	599	6.295	-0,90%	15:51:14
10,5100	260	2.733	-0,90%	15:50:38
10,5050	518	5.442	-0,94%	15:49:35
10,5100	3.000	31.530	-0,90%	15:49:35
10,5100	801	8.419	-0,90%	15:49:35
10,5100	116	1.219	-0,90%	15:49:35
10,5100	607	6.380	-0,90%	15:49:35
10,5100	540	5.675	-0,90%	15:49:35
10,5100	40	420	-0,90%	15:49:35
10,5200	441	4.639	-0,80%	15:48:49
10,5150	500	5.258	-0,85%	15:48:48
10,5150	943	9.916	-0,85%	15:48:32
10,5150	1.000	10.515	-0,85%	15:48:22
10,5100	618	6.495	-0,90%	15:47:35
10,5100	18	189	-0,90%	15:47:35
10,5100	449	4.719	-0,90%	15:47:33
10,5100	649	6.821	-0,90%	15:47:33
10,5100	570	5.991	-0,90%	15:47:33
10,5050	1.049	11.020	-0,94%	15:46:48
10,5050	664	6.975	-0,94%	15:46:48
10,5050	936	9.833	-0,94%	15:46:10
10,5050	1.628	17.102	-0,94%	15:46:10
10,5050	47	494	-0,94%	15:46:10
10,5000	633	6.647	-0,99%	15:45:36
10,5000	147	1.544	-0,99%	15:45:31
10,5000	621	6.521	-0,99%	15:45:31
10,5000	984	10.332	-0,99%	15:45:31
10,4950	510	5.352	-1,04%	15:45:00
10,4900	1.983	20.802	-1,08%	15:44:35
10,4900	1.628	17.078	-1,08%	15:44:35
10,4900	355	3.724	-1,08%	15:44:35
10,4900	645	6.766	-1,08%	15:44:35
10,4900	518	5.434	-1,08%	15:44:35
10,4900	993	10.417	-1,08%	15:44:35
10,4950	711	7.462	-1,04%	15:44:33
10,4950	1.515	15.900	-1,04%	15:44:33
10,4950	1.050	11.020	-1,04%	15:44:33
10,4950	1.525	16.005	-1,04%	15:44:33
10,4950	793	8.323	-1,04%	15:44:33
10,5000	19	200	-0,99%	15:44:18
10,5050	275	2.889	-0,94%	15:44:17
10,5100	620	6.516	-0,90%	15:44:17
10,5100	1.022	10.741	-0,90%	15:44:17

Últimos 1.000 tickers.