11,1950	700	7.837	-1,88%	14:01:50
11,1950	936	10.479	-1,88%	14:01:50
11,1950	424	4.747	-1,88%	14:01:50
11,2000	471	5.275	-1,84%	14:01:13
11,2000	612	6.854	-1,84%	14:01:13
11,2000	19	213	-1,84%	14:01:13
11,2000	69	773	-1,84%	14:01:13
11,2000	18	202	-1,84%	14:01:07
11,2000	160	1.792	-1,84%	14:00:53
11,1950	498	5.575	-1,88%	14:00:28
11,1900	98	1.097	-1,93%	14:00:12
11,1900	98	1.097	-1,93%	14:00:12
11,1900	1.025	11.470	-1,93%	14:00:12
11,1950	142	1.590	-1,88%	14:00:03
11,1950	3.046	34.100	-1,88%	14:00:03
11,1950	700	7.837	-1,88%	14:00:03
11,1950	675	7.557	-1,88%	14:00:03
11,1900	330	3.693	-1,93%	13:59:59
11,1900	1.447	16.192	-1,93%	13:59:26
11,1900	86	962	-1,93%	13:59:26
11,1850	921	10.301	-1,97%	13:59:08
11,1850	95	1.063	-1,97%	13:59:04
11,1850	67	749	-1,97%	13:58:25
11,1800	41	458	-2,02%	13:58:15
11,1800	30	335	-2,02%	13:58:15
11,1750	461	5.152	-2,06%	13:57:20
11,1800	700	7.826	-2,02%	13:56:57
11,1850	800	8.948	-1,97%	13:56:47
11,1850	717	8.020	-1,97%	13:56:27
11,1850	1.403	15.693	-1,97%	13:56:27
11,1850	126	1.409	-1,97%	13:56:27
11,1800	471	5.266	-2,02%	13:56:25
11,1800	500	5.590	-2,02%	13:56:00
11,1850	1.940	21.699	-1,97%	13:55:24
11,1850	448	5.011	-1,97%	13:55:24
11,1850	172	1.924	-1,97%	13:55:24
11,1850	642	7.181	-1,97%	13:55:24
11,1850	561	6.275	-1,97%	13:55:24
11,1850	1.389	15.536	-1,97%	13:55:24
11,1800	1.940	21.689	-2,02%	13:55:24
11,1800	373	4.170	-2,02%	13:55:24
11,1850	1.940	21.699	-1,97%	13:55:16
11,1850	228	2.550	-1,97%	13:55:16
11,1850	1.278	14.294	-1,97%	13:55:16
11,1850	1.022	11.431	-1,97%	13:55:16
11,1850	1.015	11.353	-1,97%	13:55:16
11,1850	1.600	17.896	-1,97%	13:55:16
11,1900	252	2.820	-1,93%	13:54:54
11,1800	2.840	31.751	-2,02%	13:53:13
11,1750	268	2.995	-2,06%	13:52:22
11,1750	1.020	11.399	-2,06%	13:52:14
11,1750	378	4.224	-2,06%	13:52:14
11,1800	486	5.433	-2,02%	13:51:32
11,1800	262	2.929	-2,02%	13:51:32
11,1800	521	5.825	-2,02%	13:51:32
11,1750	1.792	20.026	-2,06%	13:51:05
11,1750	215	2.403	-2,06%	13:51:05
11,1750	390	4.358	-2,06%	13:50:38
11,1700	874	9.763	-2,10%	13:50:25
11,1700	3.540	39.542	-2,10%	13:50:25
11,1700	98	1.095	-2,10%	13:50:25
11,1650	309	3.450	-2,15%	13:49:51
11,1650	17	190	-2,15%	13:49:51
11,1650	896	10.004	-2,15%	13:49:51
11,1650	25	279	-2,15%	13:49:51
11,1625	910	10.158	-2,17%	13:49:41
11,1650	1.005	11.221	-2,15%	13:49:27
11,1650	1.940	21.660	-2,15%	13:49:27
11,1650	840	9.379	-2,15%	13:49:27
11,1650	432	4.823	-2,15%	13:49:27
11,1700	1	11	-2,10%	13:49:21
11,1700	163	1.821	-2,10%	13:49:21
11,1750	873	9.756	-2,06%	13:49:16
11,1750	86	961	-2,06%	13:49:16
11,1700	448	5.004	-2,10%	13:48:38
11,1700	1.204	13.449	-2,10%	13:48:38
11,1650	146	1.630	-2,15%	13:48:06
11,1650	71	793	-2,15%	13:48:04
11,1650	700	7.816	-2,15%	13:48:04
11,1650	562	6.275	-2,15%	13:48:04
11,1650	989	11.042	-2,15%	13:48:04
11,1650	1.022	11.411	-2,15%	13:48:04
11,1700	64	715	-2,10%	13:48:00
11,1700	43	480	-2,10%	13:47:57
11,1700	427	4.770	-2,10%	13:47:57
11,1700	470	5.250	-2,10%	13:47:56
11,1700	56	626	-2,10%	13:47:56
11,1650	180	2.010	-2,15%	13:47:52
11,1650	180	2.010	-2,15%	13:47:52
11,1650	1.000	11.165	-2,15%	13:47:15
11,1700	562	6.278	-2,10%	13:47:03
11,1750	17	190	-2,06%	13:46:52
11,1800	461	5.154	-2,02%	13:46:23
11,1800	887	9.917	-2,02%	13:46:23
11,1800	3	34	-2,02%	13:46:18
11,1800	16	179	-2,02%	13:46:17
11,1850	1.383	15.469	-1,97%	13:46:07
11,1850	753	8.422	-1,97%	13:46:07
11,1850	700	7.830	-1,97%	13:46:07
11,1850	38	425	-1,97%	13:46:07
11,1800	588	6.574	-2,02%	13:45:31
11,1800	1.912	21.376	-2,02%	13:45:31
11,1850	557	6.230	-1,97%	13:45:20
11,1950	943	10.557	-1,88%	13:45:06
11,1950	571	6.392	-1,88%	13:45:06
11,1950	1.014	11.352	-1,88%	13:45:06
11,2000	1.531	17.147	-1,84%	13:44:48
11,2000	700	7.840	-1,84%	13:44:48
11,2000	413	4.626	-1,84%	13:44:48
11,2000	560	6.272	-1,84%	13:44:48
11,2000	1.940	21.728	-1,84%	13:44:48
11,2000	700	7.840	-1,84%	13:44:48
11,1950	64	716	-1,88%	13:44:28
11,1950	1.623	18.169	-1,88%	13:44:28
11,1950	850	9.516	-1,88%	13:44:28
11,1950	180	2.015	-1,88%	13:44:28
11,1900	14.813	165.757	-1,93%	13:44:28
11,1900	738	8.258	-1,93%	13:44:28
11,1900	151	1.690	-1,93%	13:44:28
11,1900	68	761	-1,93%	13:44:28
11,1900	209	2.339	-1,93%	13:44:28
11,1900	892	9.981	-1,93%	13:44:28
11,1900	561	6.278	-1,93%	13:44:28
11,1900	640	7.162	-1,93%	13:44:28
11,1900	1.361	15.230	-1,93%	13:43:47
11,1900	841	9.411	-1,93%	13:43:47
11,1900	561	6.278	-1,93%	13:43:47
11,1900	617	6.904	-1,93%	13:43:47
11,1900	44	492	-1,93%	13:43:47
11,1850	72	805	-1,97%	13:43:30
11,1850	561	6.275	-1,97%	13:43:30
11,1850	561	6.275	-1,97%	13:43:25
11,1850	670	7.494	-1,97%	13:43:25
11,1850	960	10.738	-1,97%	13:43:25
11,1850	784	8.769	-1,97%	13:43:25
11,1850	700	7.830	-1,97%	13:43:25
11,1850	1.940	21.699	-1,97%	13:43:25
11,1850	407	4.552	-1,97%	13:43:25
11,1900	64	716	-1,93%	13:43:00
11,1900	447	5.002	-1,93%	13:42:50
11,1900	671	7.508	-1,93%	13:42:50
11,1900	949	10.619	-1,93%	13:42:50
11,1950	670	7.501	-1,88%	13:42:36
11,1950	106	1.187	-1,88%	13:42:36
11,1950	896	10.031	-1,88%	13:42:36
11,1950	1.700	19.032	-1,88%	13:42:29
11,1950	178	1.993	-1,88%	13:42:29
11,1950	100	1.120	-1,88%	13:42:29
11,1900	1.055	11.805	-1,93%	13:41:47
11,1900	39	436	-1,93%	13:41:47
11,1900	2.595	29.038	-1,93%	13:41:45
11,1900	99	1.108	-1,93%	13:41:45
11,1900	1.914	21.418	-1,93%	13:41:45
11,1900	1.995	22.324	-1,93%	13:41:25
11,1900	1.505	16.841	-1,93%	13:41:25
11,1950	1.519	17.005	-1,88%	13:41:25
11,1950	84	940	-1,88%	13:41:14
11,1950	1.612	18.046	-1,88%	13:39:57
11,1950	180	2.015	-1,88%	13:39:57
11,1950	35	392	-1,88%	13:39:57
11,2000	485	5.432	-1,84%	13:39:02
11,2100	660	7.399	-1,75%	13:38:45
11,2100	99	1.110	-1,75%	13:38:45
11,2050	229	2.566	-1,80%	13:38:33
11,2050	845	9.468	-1,80%	13:38:33
11,2050	52	583	-1,80%	13:38:23
11,2050	1.022	11.452	-1,80%	13:38:23
11,2100	81	908	-1,75%	13:38:00
11,2050	1.577	17.670	-1,80%	13:37:26
11,2000	217	2.430	-1,84%	13:35:54
11,2000	448	5.018	-1,84%	13:35:54
11,2000	1.850	20.720	-1,84%	13:35:54
11,2000	1.275	14.280	-1,84%	13:35:54
11,2000	5	56	-1,84%	13:35:54
11,2000	224	2.509	-1,84%	13:35:54
11,2050	102	1.143	-1,80%	13:35:54
11,2050	652	7.306	-1,80%	13:35:54
11,2050	934	10.465	-1,80%	13:35:54
11,2050	4.593	51.465	-1,80%	13:35:54
11,2050	40	448	-1,80%	13:35:54
11,2100	66	740	-1,75%	13:35:42
11,2150	454	5.092	-1,71%	13:35:35
11,2200	7	79	-1,67%	13:35:15
11,2200	590	6.620	-1,67%	13:35:05
11,2200	1.013	11.366	-1,67%	13:35:05
11,2200	632	7.091	-1,67%	13:34:28
11,2200	512	5.745	-1,67%	13:34:11
11,2200	674	7.562	-1,67%	13:34:11
11,2200	555	6.227	-1,67%	13:34:00
11,2200	73	819	-1,67%	13:34:00
11,2200	700	7.854	-1,67%	13:34:00
11,2200	677	7.596	-1,67%	13:34:00
11,2150	72	807	-1,71%	13:33:45
11,2150	451	5.058	-1,71%	13:33:45
11,2100	504	5.650	-1,75%	13:33:40
11,2100	196	2.197	-1,75%	13:33:36
11,2100	72	807	-1,75%	13:33:36
11,2150	560	6.280	-1,71%	13:33:01
11,2200	920	10.322	-1,67%	13:32:56
11,2200	977	10.962	-1,67%	13:32:47
11,2150	477	5.350	-1,71%	13:32:45
11,2150	650	7.290	-1,71%	13:32:45
11,2150	511	5.731	-1,71%	13:32:45
11,2150	940	10.542	-1,71%	13:32:45
11,2200	82	920	-1,67%	13:32:37
11,2200	1.190	13.352	-1,67%	13:32:37
11,2200	1.510	16.942	-1,67%	13:32:37
11,2200	419	4.701	-1,67%	13:32:24
11,2200	1.161	13.026	-1,67%	13:32:08
11,2200	985	11.052	-1,67%	13:31:52
11,2200	560	6.283	-1,67%	13:31:52
11,2200	25	281	-1,67%	13:31:42
11,2200	420	4.712	-1,67%	13:31:27
11,2200	420	4.712	-1,67%	13:31:14
11,2200	420	4.712	-1,67%	13:31:10
11,2250	321	3.603	-1,62%	13:31:08
11,2250	99	1.111	-1,62%	13:31:08
11,2250	420	4.715	-1,62%	13:31:05
11,2300	559	6.278	-1,58%	13:31:03
11,2300	1.477	16.587	-1,58%	13:31:03
11,2300	661	7.423	-1,58%	13:31:03
11,2300	66	741	-1,58%	13:31:03
11,2300	420	4.717	-1,58%	13:31:03
11,2250	640	7.184	-1,62%	13:31:01
11,2250	446	5.006	-1,62%	13:31:01
11,2200	420	4.712	-1,67%	13:31:01
11,2250	218	2.447	-1,62%	13:30:59
11,2250	202	2.267	-1,62%	13:30:59
11,2250	414	4.647	-1,62%	13:30:59
11,2250	570	6.398	-1,62%	13:30:59
11,2300	1.024	11.500	-1,58%	13:30:56
11,2300	1.023	11.488	-1,58%	13:30:56
11,2300	509	5.716	-1,58%	13:30:56
11,2350	900	10.112	-1,53%	13:30:46
11,2350	866	9.730	-1,53%	13:30:37
11,2350	1.940	21.796	-1,53%	13:30:37
11,2300	558	6.266	-1,58%	13:30:27
11,2300	1.918	21.539	-1,58%	13:30:27
11,2300	1.348	15.138	-1,58%	13:30:27
11,2250	2.123	23.831	-1,62%	13:30:15
11,2250	659	7.397	-1,62%	13:30:15
11,2250	669	7.510	-1,62%	13:29:33
11,2250	669	7.510	-1,62%	13:29:33
11,2250	929	10.428	-1,62%	13:28:48
11,2250	100	1.123	-1,62%	13:28:48
11,2250	387	4.344	-1,62%	13:28:48
11,2300	158	1.774	-1,58%	13:28:40
11,2300	422	4.739	-1,58%	13:28:40
11,2300	955	10.725	-1,58%	13:28:40
11,2300	420	4.717	-1,58%	13:28:40
11,2300	535	6.008	-1,58%	13:28:40
11,2300	1.028	11.544	-1,58%	13:28:40
11,2350	1.571	17.650	-1,53%	13:28:16
11,2350	126	1.416	-1,53%	13:28:16
11,2350	79	888	-1,53%	13:28:16
11,2300	1.940	21.786	-1,58%	13:28:16
11,2300	69	775	-1,58%	13:28:16
11,2300	1.198	13.454	-1,58%	13:28:16
11,2300	700	7.861	-1,58%	13:28:16
11,2300	143	1.606	-1,58%	13:28:16
11,2300	656	7.367	-1,58%	13:28:16
11,2300	447	5.020	-1,58%	13:28:16
11,2300	7	79	-1,58%	13:27:34
11,2300	13	146	-1,58%	13:27:34
11,2300	554	6.221	-1,58%	13:27:34
11,2300	387	4.346	-1,58%	13:27:19
11,2300	1.940	21.786	-1,58%	13:27:19
11,2300	660	7.412	-1,58%	13:27:19
11,2300	597	6.704	-1,58%	13:27:10
11,2300	117	1.314	-1,58%	13:27:10
11,2300	377	4.234	-1,58%	13:25:39
11,2250	383	4.299	-1,62%	13:25:27
11,2250	389	4.367	-1,62%	13:25:27
11,2250	19	213	-1,62%	13:25:27
11,2250	43	483	-1,62%	13:25:16
11,2250	69	775	-1,62%	13:25:16
11,2250	672	7.543	-1,62%	13:25:16
11,2250	7	79	-1,62%	13:25:16
11,2300	497	5.581	-1,58%	13:24:22
11,2300	979	10.994	-1,58%	13:24:22
11,2300	1.027	11.533	-1,58%	13:24:22
11,2300	1.686	18.934	-1,58%	13:24:22
11,2300	28	314	-1,58%	13:24:22
11,2350	1.555	17.470	-1,53%	13:24:00
11,2300	824	9.254	-1,58%	13:24:00
11,2300	67	752	-1,58%	13:24:00
11,2300	700	7.861	-1,58%	13:24:00
11,2300	695	7.805	-1,58%	13:24:00
11,2300	1.491	16.744	-1,58%	13:24:00
11,2250	73	819	-1,62%	13:23:51
11,2250	1.740	19.532	-1,62%	13:22:45
11,2300	1.189	13.352	-1,58%	13:22:43
11,2250	215	2.413	-1,62%	13:22:33
11,2250	1.453	16.310	-1,62%	13:22:21
11,2250	583	6.544	-1,62%	13:22:21
11,2250	57	640	-1,62%	13:22:21
11,2250	230	2.582	-1,62%	13:22:21
11,2250	408	4.580	-1,62%	13:22:12
11,2250	7	79	-1,62%	13:22:12
11,2300	568	6.379	-1,58%	13:21:58
11,2300	141	1.583	-1,58%	13:21:58
11,2300	616	6.918	-1,58%	13:21:43
11,2300	170	1.909	-1,58%	13:21:43
11,2300	29	326	-1,58%	13:21:43
11,2300	85	955	-1,58%	13:21:43
11,2300	315	3.537	-1,58%	13:21:43
11,2300	133	1.494	-1,58%	13:21:43
11,2300	315	3.537	-1,58%	13:21:42
11,2300	133	1.494	-1,58%	13:21:42
11,2350	1	11	-1,53%	13:21:10
11,2350	7	79	-1,53%	13:21:10
11,2350	801	8.999	-1,53%	13:20:25
11,2300	50	562	-1,58%	13:20:22
11,2500	39	439	-1,40%	13:19:58
11,2500	1.263	14.209	-1,40%	13:19:37
11,2500	290	3.263	-1,40%	13:19:37
11,2500	300	3.375	-1,40%	13:19:37
11,2500	2.000	22.500	-1,40%	13:19:37
11,2550	1.843	20.743	-1,36%	13:19:25
11,2550	1.739	19.572	-1,36%	13:19:25
11,2550	680	7.653	-1,36%	13:19:25
11,2600	499	5.619	-1,31%	13:18:38
11,2650	88	991	-1,27%	13:18:26
11,2650	595	6.703	-1,27%	13:18:20
11,2650	640	7.210	-1,27%	13:18:20
11,2650	439	4.945	-1,27%	13:18:16
11,2650	708	7.976	-1,27%	13:18:16
11,2650	557	6.275	-1,27%	13:18:16
11,2650	309	3.481	-1,27%	13:18:16
11,2650	72	811	-1,27%	13:18:16
11,2650	102	1.149	-1,27%	13:18:16
11,2650	1.532	17.258	-1,27%	13:18:16
11,2650	737	8.302	-1,27%	13:18:16
11,2650	657	7.401	-1,27%	13:18:16
11,2600	697	7.848	-1,31%	13:18:10
11,2600	97	1.092	-1,31%	13:18:10
11,2650	143	1.611	-1,27%	13:17:50
11,2650	196	2.208	-1,27%	13:17:50
11,2650	421	4.743	-1,27%	13:17:50
11,2650	2.321	26.146	-1,27%	13:17:26
11,2650	14.788	166.587	-1,27%	13:17:26
11,2650	8.323	93.759	-1,27%	13:17:26
11,2650	560	6.308	-1,27%	13:17:26
11,2650	672	7.570	-1,27%	13:17:26
11,2650	560	6.308	-1,27%	13:17:26
11,2650	858	9.665	-1,27%	13:17:26
11,2650	840	9.463	-1,27%	13:17:26
11,2650	1.373	15.467	-1,27%	13:17:26
11,2650	560	6.308	-1,27%	13:17:26
11,2650	700	7.886	-1,27%	13:17:26
11,2650	557	6.275	-1,27%	13:17:26
11,2650	1.467	16.526	-1,27%	13:17:26
11,2650	1.940	21.854	-1,27%	13:17:26
11,2650	681	7.671	-1,27%	13:17:26
11,2650	4.691	52.844	-1,27%	13:17:26
11,2700	1.015	11.439	-1,23%	13:17:26
11,2700	1.807	20.365	-1,23%	13:17:26
11,2700	556	6.266	-1,23%	13:17:26
11,2700	1.188	13.389	-1,23%	13:17:26
11,2700	700	7.889	-1,23%	13:17:26
11,2700	657	7.404	-1,23%	13:17:26
11,2700	1.940	21.864	-1,23%	13:17:26
11,2700	163	1.837	-1,23%	13:17:26
11,2700	519	5.849	-1,23%	13:17:26
11,2700	4.831	54.445	-1,23%	13:17:26
11,2750	936	10.553	-1,18%	13:17:26
11,2750	1.188	13.395	-1,18%	13:17:26
11,2750	700	7.893	-1,18%	13:17:26
11,2750	1.014	11.433	-1,18%	13:17:26
11,2750	556	6.269	-1,18%	13:17:26
11,2750	5.244	59.126	-1,18%	13:17:26
11,2750	661	7.453	-1,18%	13:17:26
11,2750	1.940	21.874	-1,18%	13:17:26
11,2750	926	10.441	-1,18%	13:16:18
11,2750	354	3.991	-1,18%	13:16:18
11,2750	450	5.074	-1,18%	13:16:18
11,2750	11	124	-1,18%	13:16:18
11,2750	457	5.153	-1,18%	13:15:35
11,2750	671	7.566	-1,18%	13:15:35
11,2750	700	7.893	-1,18%	13:15:35
11,2650	423	4.765	-1,27%	13:15:33
11,2700	1.612	18.167	-1,23%	13:15:33
11,2700	596	6.717	-1,23%	13:14:50
11,2700	1.027	11.574	-1,23%	13:13:53
11,2700	809	9.117	-1,23%	13:13:50
11,2700	478	5.387	-1,23%	13:12:35
11,2700	172	1.938	-1,23%	13:12:35
11,2700	24	270	-1,23%	13:12:35
11,2650	635	7.153	-1,27%	13:11:54
11,2650	1.940	21.854	-1,27%	13:11:54
11,2850	477	5.383	-1,10%	13:09:26
11,2850	900	10.157	-1,10%	13:09:26
11,2800	255	2.876	-1,14%	13:09:26
11,2800	448	5.053	-1,14%	13:09:26
11,2850	4.166	47.013	-1,10%	13:09:26
11,2850	809	9.130	-1,10%	13:09:26
11,2850	1.940	21.893	-1,10%	13:09:26
11,2850	730	8.238	-1,10%	13:09:26
11,2850	556	6.274	-1,10%	13:09:26
11,2850	1.177	13.282	-1,10%	13:09:26
11,2850	525	5.925	-1,10%	13:09:26
11,2850	683	7.708	-1,10%	13:09:26
11,2850	1.478	16.679	-1,10%	13:09:26
11,2850	105	1.185	-1,10%	13:09:26
11,2800	11	124	-1,14%	13:09:26
11,2800	779	8.787	-1,14%	13:09:26
11,2800	1.185	13.367	-1,14%	13:09:25
11,2800	682	7.693	-1,14%	13:09:25
11,2800	877	9.893	-1,14%	13:09:25
11,2800	920	10.378	-1,14%	13:09:25
11,2800	393	4.433	-1,14%	13:09:25
11,2800	1.029	11.607	-1,14%	13:09:25
11,2800	2	23	-1,14%	13:09:25
11,2850	1.017	11.477	-1,10%	13:07:32
11,2850	78	880	-1,10%	13:06:40
11,2850	5	56	-1,10%	13:06:40
11,2900	384	4.335	-1,05%	13:05:46
11,2900	124	1.400	-1,05%	13:05:46
11,2950	3.946	44.570	-1,01%	13:05:25
11,2950	1.017	11.487	-1,01%	13:05:24
11,2950	1.256	14.187	-1,01%	13:04:47
11,2950	355	4.010	-1,01%	13:03:27
11,2950	345	3.897	-1,01%	13:03:27
11,2950	1.711	19.326	-1,01%	13:02:54
11,2950	37	418	-1,01%	13:02:54
11,2850	782	8.825	-1,10%	13:02:27
11,2850	231	2.607	-1,10%	13:02:27
11,2850	256	2.889	-1,10%	13:02:00
11,2850	471	5.315	-1,10%	13:02:00
11,2850	444	5.011	-1,10%	13:02:00
11,2850	525	5.925	-1,10%	13:02:00
11,2850	819	9.242	-1,10%	13:02:00
11,2850	661	7.459	-1,10%	13:02:00
11,2850	174	1.964	-1,10%	13:02:00
11,2750	420	4.736	-1,18%	13:01:51
11,2750	253	2.853	-1,18%	13:01:49
11,2750	167	1.883	-1,18%	13:01:49
11,2750	420	4.736	-1,18%	13:01:47
11,2800	705	7.952	-1,14%	13:01:35
11,2750	420	4.736	-1,18%	13:01:33
11,2800	1.797	20.270	-1,14%	13:01:12
11,2775	901	10.161	-1,16%	13:01:12
11,2750	236	2.661	-1,18%	13:00:46
11,2750	184	2.075	-1,18%	13:00:46
11,2750	241	2.717	-1,18%	13:00:43
11,2750	179	2.018	-1,18%	13:00:43
11,2750	420	4.736	-1,18%	13:00:42
11,2750	45	507	-1,18%	13:00:38
11,2750	375	4.228	-1,18%	13:00:38
11,2850	25	282	-1,10%	13:00:37
11,2750	412	4.645	-1,18%	13:00:37
11,2800	8	90	-1,14%	13:00:35
11,2800	420	4.738	-1,14%	13:00:32
11,2800	409	4.614	-1,14%	13:00:10
11,2800	275	3.102	-1,14%	13:00:10
11,2700	794	8.948	-1,23%	13:00:03
11,2700	364	4.102	-1,23%	13:00:03
11,2700	414	4.666	-1,23%	13:00:03
11,2700	525	5.917	-1,23%	13:00:00
11,2700	927	10.447	-1,23%	13:00:00
11,2700	985	11.101	-1,23%	13:00:00
11,2700	2.605	29.358	-1,23%	13:00:00
11,2700	1.018	11.473	-1,23%	13:00:00
11,2700	679	7.652	-1,23%	13:00:00
11,2750	1.625	18.322	-1,18%	12:59:12
11,2750	81	913	-1,18%	12:59:12
11,2750	867	9.775	-1,18%	12:59:12
11,2800	102	1.151	-1,14%	12:57:34
11,2800	409	4.614	-1,14%	12:57:34
11,2800	492	5.550	-1,14%	12:57:34
11,2800	101	1.139	-1,14%	12:57:34
11,2800	1.330	15.002	-1,14%	12:57:34
11,2800	100	1.128	-1,14%	12:57:34
11,2850	22	248	-1,10%	12:57:26
11,2850	24	271	-1,10%	12:57:26
11,2900	875	9.879	-1,05%	12:56:59
11,2850	26	293	-1,10%	12:56:31
11,2850	392	4.424	-1,10%	12:56:31
11,2850	1.055	11.906	-1,10%	12:56:31
11,2900	13	147	-1,05%	12:56:25
11,2900	700	7.903	-1,05%	12:56:25
11,2900	21	237	-1,05%	12:56:25
11,2900	704	7.948	-1,05%	12:55:21
11,2850	530	5.981	-1,10%	12:55:01
11,2850	366	4.130	-1,10%	12:55:01
11,2850	394	4.446	-1,10%	12:54:22
11,2850	1.113	12.560	-1,10%	12:54:22
11,2900	35	395	-1,05%	12:54:15
11,2900	929	10.488	-1,05%	12:54:09
11,2900	400	4.516	-1,05%	12:54:09
11,2950	1.000	11.295	-1,01%	12:54:09
11,2900	438	4.945	-1,05%	12:52:44
11,2900	1.256	14.180	-1,05%	12:52:44
11,2900	700	7.903	-1,05%	12:52:44
11,2900	660	7.451	-1,05%	12:52:44
11,2900	882	9.958	-1,05%	12:52:44
11,2850	278	3.137	-1,10%	12:52:24
11,2800	150	1.692	-1,14%	12:52:24
11,2900	200	2.258	-1,05%	12:51:54
11,3000	672	7.594	-0,96%	12:50:56
11,3000	948	10.712	-0,96%	12:50:56
11,3000	104	1.175	-0,96%	12:50:56
11,3000	1.168	13.198	-0,96%	12:50:56
11,3050	2.000	22.610	-0,92%	12:50:15
11,3100	1.142	12.916	-0,88%	12:50:04
11,3050	1.533	17.331	-0,92%	12:50:04
11,3050	1.190	13.453	-0,92%	12:50:00
11,3050	261	2.951	-0,92%	12:48:25
11,3050	722	8.162	-0,92%	12:48:25
11,3050	220	2.487	-0,92%	12:48:25
11,3050	672	7.597	-0,92%	12:48:13
11,3050	672	7.597	-0,92%	12:48:13
11,3050	1.103	12.469	-0,92%	12:48:09
11,3050	1.103	12.469	-0,92%	12:48:09
11,3050	484	5.472	-0,92%	12:48:09
11,3050	646	7.303	-0,92%	12:47:31
11,3100	925	10.462	-0,88%	12:47:29
11,3100	1.299	14.692	-0,88%	12:47:29
11,3100	968	10.948	-0,88%	12:47:29
11,3100	689	7.793	-0,88%	12:47:29
11,3050	555	6.274	-0,92%	12:47:29
11,3050	644	7.280	-0,92%	12:47:29
11,3050	18.978	214.546	-0,92%	12:47:29
11,3000	496	5.605	-0,96%	12:46:24
11,3000	1.025	11.583	-0,96%	12:46:24
11,3000	1.007	11.379	-0,96%	12:46:24
11,3000	683	7.718	-0,96%	12:46:24
11,3000	5.159	58.297	-0,96%	12:46:24
11,2950	640	7.229	-1,01%	12:45:35
11,2950	954	10.775	-1,01%	12:45:13
11,2950	697	7.873	-1,01%	12:45:13
11,2950	2.400	27.108	-1,01%	12:45:13
11,2950	984	11.114	-1,01%	12:44:03
11,3000	340	3.842	-0,96%	12:43:45
11,3000	660	7.458	-0,96%	12:43:45
11,2950	663	7.489	-1,01%	12:42:54
11,2950	1.552	17.530	-1,01%	12:42:54
11,2950	630	7.116	-1,01%	12:42:54
11,2850	758	8.554	-1,10%	12:42:25
11,2850	270	3.047	-1,10%	12:42:20
11,2850	98	1.106	-1,10%	12:42:18
11,2850	351	3.961	-1,10%	12:41:35
11,2800	636	7.174	-1,14%	12:41:15
11,2850	348	3.927	-1,10%	12:40:58
11,2850	132	1.490	-1,10%	12:40:58
11,2850	1.028	11.601	-1,10%	12:40:49
11,2850	49	553	-1,10%	12:40:49
11,2850	944	10.653	-1,10%	12:40:49
11,2850	1.024	11.556	-1,10%	12:38:49
11,2750	480	5.412	-1,18%	12:37:43
11,2750	1.541	17.375	-1,18%	12:37:43
11,2750	500	5.638	-1,18%	12:37:43
11,2750	26	293	-1,18%	12:37:29
11,2700	443	4.993	-1,23%	12:36:29
11,2750	1.368	15.424	-1,18%	12:36:01
11,2750	646	7.284	-1,18%	12:36:01
11,2750	557	6.280	-1,18%	12:35:44
11,2750	654	7.374	-1,18%	12:35:44
11,2600	557	6.272	-1,31%	12:35:39
11,2600	528	5.945	-1,31%	12:35:39
11,2600	700	7.882	-1,31%	12:35:39
11,2600	869	9.785	-1,31%	12:35:39
11,2600	525	5.912	-1,31%	12:35:39
11,2600	655	7.375	-1,31%	12:35:39
11,2550	1.304	14.677	-1,36%	12:35:01
11,2550	1.277	14.373	-1,36%	12:35:01
11,2550	596	6.708	-1,36%	12:35:01
11,2550	783	8.813	-1,36%	12:35:01
11,2550	682	7.676	-1,36%	12:35:01
11,2550	835	9.398	-1,36%	12:34:46
11,2550	415	4.671	-1,36%	12:34:46
11,2550	23	259	-1,36%	12:34:46
11,2600	734	8.265	-1,31%	12:34:31
11,2600	1.009	11.361	-1,31%	12:34:31
11,2600	1.271	14.311	-1,31%	12:34:19
11,2600	699	7.871	-1,31%	12:34:19
11,2600	351	3.952	-1,31%	12:34:19
11,2600	100	1.126	-1,31%	12:33:28
11,2600	7	79	-1,31%	12:33:03
11,2650	841	9.474	-1,27%	12:32:40
11,2650	10	113	-1,27%	12:32:29
11,2600	650	7.319	-1,31%	12:32:26
11,2650	965	10.871	-1,27%	12:32:18
11,2650	1.019	11.479	-1,27%	12:31:34
11,2650	695	7.829	-1,27%	12:31:34
11,2650	1.176	13.248	-1,27%	12:31:33
11,2650	862	9.710	-1,27%	12:31:05
11,2700	970	10.932	-1,23%	12:31:00
11,2700	2.045	23.047	-1,23%	12:31:00
11,2700	9	101	-1,23%	12:31:00
11,2700	448	5.049	-1,23%	12:31:00
11,2700	1.106	12.465	-1,23%	12:31:00
11,2750	458	5.164	-1,18%	12:30:43
11,2750	938	10.576	-1,18%	12:30:43
11,2750	98	1.105	-1,18%	12:30:43
11,2750	1.353	15.255	-1,18%	12:30:43
11,2750	567	6.393	-1,18%	12:30:43
11,2750	1.013	11.422	-1,18%	12:30:43
11,2800	5.436	61.318	-1,14%	12:30:07
11,2800	720	8.122	-1,14%	12:30:07
11,2800	659	7.434	-1,14%	12:30:07
11,2750	1.205	13.586	-1,18%	12:30:01
11,2750	1.552	17.499	-1,18%	12:30:01
11,2750	1.727	19.472	-1,18%	12:30:01
11,2750	757	8.535	-1,18%	12:30:01
11,2750	700	7.893	-1,18%	12:30:01
11,2750	638	7.193	-1,18%	12:30:01
11,2700	694	7.821	-1,23%	12:29:53
11,2650	1.552	17.483	-1,27%	12:29:46
11,2650	444	5.002	-1,27%	12:29:46
11,2650	660	7.435	-1,27%	12:29:46
11,2650	587	6.613	-1,27%	12:29:46
11,2650	30	338	-1,27%	12:29:28
11,2650	542	6.106	-1,27%	12:29:09
11,2650	935	10.533	-1,27%	12:29:09
11,2650	962	10.837	-1,27%	12:29:09
11,2650	1.015	11.434	-1,27%	12:29:09
11,2700	1.034	11.653	-1,23%	12:28:57
11,2700	1.004	11.315	-1,23%	12:28:57
11,2750	648	7.306	-1,18%	12:28:13
11,2750	648	7.306	-1,18%	12:28:13
11,2750	804	9.065	-1,18%	12:28:13
11,2700	2.062	23.239	-1,23%	12:27:54
11,2700	300	3.381	-1,23%	12:27:32
11,2700	942	10.616	-1,23%	12:27:20
11,2700	753	8.486	-1,23%	12:27:20
11,2700	747	8.419	-1,23%	12:27:20
11,2700	60	676	-1,23%	12:26:39
11,2700	700	7.889	-1,23%	12:26:39
11,2700	705	7.945	-1,23%	12:24:09
11,2650	835	9.406	-1,27%	12:22:39
11,2650	862	9.710	-1,27%	12:22:39
11,2650	557	6.275	-1,27%	12:22:39
11,2700	418	4.711	-1,23%	12:22:39
11,2700	273	3.077	-1,23%	12:22:39
11,2700	1.343	15.136	-1,23%	12:22:39
11,2700	657	7.404	-1,23%	12:22:39
11,2650	335	3.774	-1,27%	12:22:08
11,2700	668	7.528	-1,23%	12:21:54
11,2700	1.166	13.141	-1,23%	12:21:54
11,2700	557	6.277	-1,23%	12:21:54
11,2700	309	3.482	-1,23%	12:21:54
11,2700	1.552	17.491	-1,23%	12:21:54
11,2650	1.552	17.483	-1,27%	12:21:38
11,2650	557	6.275	-1,27%	12:21:38
11,2650	646	7.277	-1,27%	12:21:38
11,2650	1.017	11.457	-1,27%	12:21:38
11,2700	943	10.628	-1,23%	12:21:38
11,2700	700	7.889	-1,23%	12:21:38
11,2700	556	6.266	-1,23%	12:21:38
11,2700	700	7.889	-1,23%	12:21:38
11,2700	1.036	11.676	-1,23%	12:21:38
11,2750	375	4.228	-1,18%	12:20:54
11,2700	650	7.326	-1,23%	12:20:24
11,2700	1.115	12.566	-1,23%	12:20:24
11,2700	424	4.778	-1,23%	12:20:24
11,2650	100	1.127	-1,27%	12:20:15
11,2650	658	7.412	-1,27%	12:20:15
11,2650	95	1.070	-1,27%	12:20:03
11,2700	399	4.497	-1,23%	12:18:07
11,2700	1.029	11.597	-1,23%	12:18:07
11,2750	1.552	17.499	-1,18%	12:17:51
11,2750	631	7.115	-1,18%	12:17:51
11,2750	358	4.036	-1,18%	12:17:51
11,2700	641	7.224	-1,23%	12:17:51
11,2700	53	597	-1,23%	12:17:51
11,2650	959	10.803	-1,27%	12:17:33
11,2700	208	2.344	-1,23%	12:17:22
11,2700	1.344	15.147	-1,23%	12:17:22
11,2650	448	5.047	-1,27%	12:17:22
11,2600	537	6.047	-1,31%	12:16:54
11,2600	23	259	-1,31%	12:16:54
11,2600	1.045	11.767	-1,31%	12:16:54
11,2550	1.552	17.468	-1,36%	12:16:52
11,2550	683	7.687	-1,36%	12:16:52
11,2550	262	2.949	-1,36%	12:16:52
11,2550	227	2.555	-1,36%	12:16:52
11,2550	445	5.008	-1,36%	12:16:52
11,2550	932	10.490	-1,36%	12:16:51
11,2550	3.092	34.800	-1,36%	12:16:51
11,2550	812	9.139	-1,36%	12:16:51
11,2550	472	5.312	-1,36%	12:16:51
11,2550	444	4.997	-1,36%	12:16:51
11,2550	477	5.369	-1,36%	12:16:48
11,2600	520	5.855	-1,31%	12:16:19
11,2600	551	6.204	-1,31%	12:16:19
11,2600	279	3.142	-1,31%	12:16:19
11,2600	443	4.988	-1,31%	12:16:19
11,2600	696	7.837	-1,31%	12:16:19
11,2650	1.103	12.425	-1,27%	12:15:42
11,2650	167	1.881	-1,27%	12:15:42
11,2650	1.019	11.479	-1,27%	12:15:42
11,2650	256	2.884	-1,27%	12:15:42
11,2650	433	4.878	-1,27%	12:15:42
11,2650	204	2.298	-1,27%	12:15:42
11,2650	58	653	-1,27%	12:15:42
11,2650	822	9.260	-1,27%	12:15:42
11,2650	89	1.003	-1,27%	12:15:14
11,2700	673	7.585	-1,23%	12:15:12
11,2750	305	3.439	-1,18%	12:15:12
11,2650	1.563	17.607	-1,27%	12:15:01
11,2650	1.581	17.810	-1,27%	12:15:01
11,2700	2.286	25.763	-1,23%	12:14:52
11,2700	481	5.421	-1,23%	12:14:50
11,2700	166	1.871	-1,23%	12:14:50
11,2700	194	2.186	-1,23%	12:14:50
11,2650	500	5.633	-1,27%	12:14:24
11,2650	26	293	-1,27%	12:13:30
11,2650	296	3.334	-1,27%	12:13:30
11,2650	200	2.253	-1,27%	12:13:30
11,2650	935	10.533	-1,27%	12:13:30
11,2650	198	2.230	-1,27%	12:13:30
11,2650	672	7.570	-1,27%	12:13:30
11,2650	150	1.690	-1,27%	12:13:30
11,2650	500	5.633	-1,27%	12:13:09
11,2650	683	7.694	-1,27%	12:11:01
11,2600	700	7.882	-1,31%	12:10:57
11,2600	1.526	17.183	-1,31%	12:10:57
11,2600	654	7.364	-1,31%	12:10:57
11,2550	581	6.539	-1,36%	12:10:19
11,2550	685	7.710	-1,36%	12:10:19
11,2525	802	9.025	-1,38%	12:10:16
11,2550	973	10.951	-1,36%	12:10:05
11,2575	100	1.126	-1,34%	12:10:04
11,2550	57	642	-1,36%	12:10:01
11,2550	1.241	13.967	-1,36%	12:09:03
11,2550	321	3.613	-1,36%	12:09:03
11,2650	150	1.690	-1,27%	12:08:38
11,2650	1.908	21.494	-1,27%	12:08:29
11,2650	27	304	-1,27%	12:08:29
11,2700	98	1.104	-1,23%	12:08:29
11,2700	30	338	-1,23%	12:08:29
11,2700	1.561	17.592	-1,23%	12:08:03
11,2650	919	10.353	-1,27%	12:07:23
11,2650	445	5.013	-1,27%	12:07:15
11,2600	383	4.313	-1,31%	12:07:01
11,2600	3	34	-1,31%	12:06:58
11,2600	1.031	11.609	-1,31%	12:06:58
11,2600	1.018	11.463	-1,31%	12:06:58
11,2600	459	5.168	-1,31%	12:06:58
11,2600	373	4.200	-1,31%	12:06:58
11,2650	596	6.714	-1,27%	12:06:47
11,2650	19	214	-1,27%	12:06:47
11,2650	2	23	-1,27%	12:06:37
11,2650	1.241	13.980	-1,27%	12:06:33
11,2650	643	7.243	-1,27%	12:06:33
11,2650	38	428	-1,27%	12:05:56
11,2700	1.000	11.270	-1,23%	12:05:33
11,2650	676	7.615	-1,27%	12:05:27
11,2650	661	7.446	-1,27%	12:04:59
11,2650	1.741	19.612	-1,27%	12:04:59
11,2650	1.159	13.056	-1,27%	12:04:59
11,2650	2.000	22.530	-1,27%	12:04:56
11,2650	700	7.886	-1,27%	12:04:56
11,2650	954	10.747	-1,27%	12:04:56
11,2650	556	6.263	-1,27%	12:04:56
11,2650	922	10.386	-1,27%	12:04:56
11,2650	787	8.866	-1,27%	12:04:56
11,2650	682	7.683	-1,27%	12:04:56
11,2650	761	8.573	-1,27%	12:04:56
11,2650	1.018	11.468	-1,27%	12:04:56
11,2700	28	316	-1,23%	12:04:27
11,2700	21	237	-1,23%	12:04:27
11,2700	504	5.680	-1,23%	12:03:55
11,2600	1.330	14.976	-1,31%	12:03:37
11,2600	92	1.036	-1,31%	12:03:37
11,2600	233	2.624	-1,31%	12:03:37
11,2600	125	1.408	-1,31%	12:03:37
11,2600	644	7.251	-1,31%	12:03:29
11,2600	2.102	23.669	-1,31%	12:03:29
11,2550	369	4.153	-1,36%	12:02:57
11,2550	51	574	-1,36%	12:02:57
11,2600	1.684	18.962	-1,31%	12:02:57
11,2600	418	4.707	-1,31%	12:02:57
11,2600	40	450	-1,31%	12:02:48
11,2600	528	5.945	-1,31%	12:02:39
11,2600	515	5.799	-1,31%	12:02:39
11,2600	984	11.080	-1,31%	12:02:36
11,2600	516	5.810	-1,31%	12:02:36
11,2550	420	4.727	-1,36%	12:02:34
11,2550	420	4.727	-1,36%	12:02:29
11,2550	420	4.727	-1,36%	12:02:26
11,2550	188	2.116	-1,36%	12:02:24
11,2550	232	2.611	-1,36%	12:02:24
11,2550	420	4.727	-1,36%	12:02:22
11,2550	420	4.727	-1,36%	12:02:19
11,2600	589	6.632	-1,31%	12:02:17
11,2600	192	2.162	-1,31%	12:02:17
11,2650	63	710	-1,27%	12:02:16
11,2650	557	6.275	-1,27%	12:02:16
11,2650	398	4.483	-1,27%	12:02:16
11,2650	657	7.401	-1,27%	12:02:16
11,2650	1.325	14.926	-1,27%	12:02:16
11,2600	393	4.425	-1,31%	12:02:10
11,2600	27	304	-1,31%	12:02:10
11,2600	124	1.396	-1,31%	12:02:08
11,2600	296	3.333	-1,31%	12:02:08
11,2600	140	1.576	-1,31%	12:02:05
11,2600	280	3.153	-1,31%	12:02:05
11,2600	420	4.729	-1,31%	12:02:01
11,2600	943	10.618	-1,31%	12:02:00
11,2650	496	5.587	-1,27%	12:01:59
11,2650	2.000	22.530	-1,27%	12:01:59
11,2650	1.045	11.772	-1,27%	12:01:59
11,2650	793	8.933	-1,27%	12:01:59
11,2650	420	4.731	-1,27%	12:01:59
11,2650	420	4.731	-1,27%	12:01:54
11,2650	331	3.729	-1,27%	12:01:49
11,2650	89	1.003	-1,27%	12:01:49
11,2650	420	4.731	-1,27%	12:01:48
11,2700	1.241	13.986	-1,23%	12:01:28
11,2700	25	282	-1,23%	12:01:28
11,2700	2	23	-1,23%	12:00:59
11,2700	471	5.308	-1,23%	12:00:59
11,2700	85	958	-1,23%	12:00:59
11,2700	2.000	22.540	-1,23%	12:00:59
11,2700	525	5.917	-1,23%	12:00:59
11,2750	3.912	44.108	-1,18%	12:00:35
11,2750	5	56	-1,18%	12:00:35
11,2750	360	4.059	-1,18%	12:00:26
11,2750	137	1.545	-1,18%	12:00:26
11,2700	393	4.429	-1,23%	12:00:16
11,2700	357	4.023	-1,23%	11:59:03
11,2700	262	2.953	-1,23%	11:59:03
11,2700	1.381	15.564	-1,23%	11:59:03
11,2700	1.065	12.003	-1,23%	11:58:58
11,2750	277	3.123	-1,18%	11:58:50
11,2750	5	56	-1,18%	11:58:49
11,2750	655	7.385	-1,18%	11:58:49
11,2750	49	552	-1,18%	11:58:49
11,2750	1.243	14.015	-1,18%	11:58:21
11,2700	407	4.587	-1,23%	11:57:30
11,2700	145	1.634	-1,23%	11:57:30
11,2700	959	10.808	-1,23%	11:57:30
11,2650	1.000	11.265	-1,27%	11:57:23
11,2650	78	879	-1,27%	11:57:14
11,2700	204	2.299	-1,23%	11:57:06
11,2700	896	10.098	-1,23%	11:57:06
11,2700	561	6.322	-1,23%	11:57:06
11,2700	321	3.618	-1,23%	11:57:06
11,2700	12	135	-1,23%	11:57:06
11,2700	16	180	-1,23%	11:57:06
11,2600	726	8.175	-1,31%	11:55:37
11,2650	760	8.561	-1,27%	11:55:24
11,2650	1.221	13.755	-1,27%	11:55:24
11,2600	1.241	13.974	-1,31%	11:55:13
11,2600	2	23	-1,31%	11:54:43
11,2600	4	45	-1,31%	11:54:43
11,2600	442	4.977	-1,31%	11:54:37
11,2650	17	192	-1,27%	11:54:37
11,2650	85	958	-1,27%	11:54:37
11,2650	6	68	-1,27%	11:54:37
11,2650	994	11.197	-1,27%	11:54:37
11,2600	651	7.330	-1,31%	11:54:35
11,2600	694	7.814	-1,31%	11:54:30
11,2600	1.241	13.974	-1,31%	11:54:30
11,2650	85	958	-1,27%	11:54:27
11,2600	2.336	26.303	-1,31%	11:53:49
11,2600	556	6.261	-1,31%	11:53:49
11,2600	849	9.560	-1,31%	11:53:49
11,2600	700	7.882	-1,31%	11:53:49
11,2600	659	7.420	-1,31%	11:53:49
11,2650	1.190	13.405	-1,27%	11:53:45
11,2700	49	552	-1,23%	11:53:27
11,2700	637	7.179	-1,23%	11:53:27
11,2700	404	4.553	-1,23%	11:53:27
11,2700	440	4.959	-1,23%	11:53:27
11,2700	597	6.728	-1,23%	11:53:27
11,2750	312	3.518	-1,18%	11:53:09
11,2800	1.000	11.280	-1,14%	11:53:06
11,2750	1.831	20.645	-1,18%	11:52:16
11,2750	74	834	-1,18%	11:50:13
11,2750	1.332	15.018	-1,18%	11:50:13
11,2750	375	4.228	-1,18%	11:50:13
11,2750	709	7.994	-1,18%	11:50:05
11,2800	10	113	-1,14%	11:50:03
11,2800	9	102	-1,14%	11:50:01
11,2800	1.224	13.807	-1,14%	11:49:22
11,2750	708	7.983	-1,18%	11:49:00
11,2750	1	11	-1,18%	11:48:41
11,2700	338	3.809	-1,23%	11:48:31
11,2700	882	9.940	-1,23%	11:48:02
11,2750	613	6.912	-1,18%	11:47:53
11,2700	1.134	12.780	-1,23%	11:47:02
11,2650	227	2.557	-1,27%	11:47:00
11,2650	596	6.714	-1,27%	11:47:00
11,2650	550	6.196	-1,27%	11:47:00
11,2650	426	4.799	-1,27%	11:46:58
11,2650	1.287	14.498	-1,27%	11:46:58
11,2650	1.241	13.980	-1,27%	11:46:58
11,2600	575	6.475	-1,31%	11:46:42
11,2600	640	7.206	-1,31%	11:46:42
11,2600	558	6.283	-1,31%	11:46:42
11,2600	700	7.882	-1,31%	11:46:42
11,2600	1.630	18.354	-1,31%	11:46:42
11,2600	897	10.100	-1,31%	11:46:42
11,2600	397	4.470	-1,31%	11:46:36
11,2600	102	1.149	-1,31%	11:46:36
11,2550	33	371	-1,36%	11:46:36
11,2550	172	1.936	-1,36%	11:46:36
11,2550	498	5.605	-1,36%	11:46:36
11,2500	700	7.875	-1,40%	11:46:36
11,2500	1.583	17.809	-1,40%	11:46:36
11,2500	697	7.841	-1,40%	11:46:36
11,2450	650	7.309	-1,45%	11:46:27
11,2450	672	7.557	-1,45%	11:46:27
11,2500	403	4.534	-1,40%	11:46:27
11,2500	74	833	-1,40%	11:46:27
11,2500	45	506	-1,40%	11:46:27
11,2550	12	135	-1,36%	11:46:22
11,2600	65	732	-1,31%	11:46:10
11,2500	576	6.480	-1,40%	11:46:08
11,2550	557	6.269	-1,36%	11:46:02
11,2550	700	7.879	-1,36%	11:46:02
11,2550	660	7.428	-1,36%	11:46:02
11,2600	694	7.814	-1,31%	11:45:59
11,2600	155	1.745	-1,31%	11:45:47
11,2600	1.013	11.406	-1,31%	11:45:47
11,2650	436	4.912	-1,27%	11:45:46
11,2650	36	406	-1,27%	11:45:46
11,2650	656	7.390	-1,27%	11:45:46
11,2650	557	6.275	-1,27%	11:45:46
11,2650	700	7.886	-1,27%	11:45:46
11,2650	700	7.886	-1,27%	11:45:46
11,2700	564	6.356	-1,23%	11:45:25
11,2700	949	10.695	-1,23%	11:45:25
11,2600	1.013	11.406	-1,31%	11:45:01
11,2600	650	7.319	-1,31%	11:45:00
11,2600	1.241	13.974	-1,31%	11:45:00

Últimos 1.000 tickers.