10,5900	5	53	-2,31%	17:41:00
10,5900	84	890	-2,31%	17:38:50
10,5900	1.815	19.221	-2,31%	17:35:03
10,5900	1.364	14.445	-2,31%	17:35:03
10,5900	472	4.998	-2,31%	17:35:03
10,5900	339	3.590	-2,31%	17:35:03
10,5900	2.191	23.203	-2,31%	17:35:03
10,5900	69	731	-2,31%	17:35:03
10,5900	740	7.837	-2,31%	17:35:03
10,5900	1.953	20.682	-2,31%	17:35:03
10,5900	1.208	12.793	-2,31%	17:35:03
10,5900	3.295	34.894	-2,31%	17:35:03
10,5900	1.729	18.310	-2,31%	17:35:03
10,5900	804	8.514	-2,31%	17:35:03
10,5900	3.008	31.855	-2,31%	17:35:03
10,5900	660	6.989	-2,31%	17:35:03
10,5900	8.404	88.998	-2,31%	17:35:03
10,5900	9.003	95.342	-2,31%	17:35:03
10,5900	486	5.147	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	2.930	31.029	-2,31%	17:35:03
10,5900	3.946	41.788	-2,31%	17:35:03
10,5900	3.528	37.362	-2,31%	17:35:03
10,5900	2.132	22.578	-2,31%	17:35:03
10,5900	275	2.912	-2,31%	17:35:03
10,5900	873	9.245	-2,31%	17:35:03
10,5900	1.520	16.097	-2,31%	17:35:03
10,5900	1.619	17.145	-2,31%	17:35:03
10,5900	6.336	67.098	-2,31%	17:35:03
10,5900	5.493	58.171	-2,31%	17:35:03
10,5900	230	2.436	-2,31%	17:35:03
10,5900	7.014	74.278	-2,31%	17:35:03
10,5900	5.453	57.747	-2,31%	17:35:03
10,5900	3.644	38.590	-2,31%	17:35:03
10,5900	1.000	10.590	-2,31%	17:35:03
10,5900	365	3.865	-2,31%	17:35:03
10,5900	5.532	58.584	-2,31%	17:35:03
10,5900	2.314	24.505	-2,31%	17:35:03
10,5900	1.068	11.310	-2,31%	17:35:03
10,5900	393	4.162	-2,31%	17:35:03
10,5900	80	847	-2,31%	17:35:03
10,5900	11.648	123.352	-2,31%	17:35:03
10,5900	7.439	78.779	-2,31%	17:35:03
10,5900	22.934	242.871	-2,31%	17:35:03
10,5900	27.762	294.000	-2,31%	17:35:03
10,5900	31.304	331.509	-2,31%	17:35:03
10,5900	12.604	133.476	-2,31%	17:35:03
10,5900	424	4.490	-2,31%	17:35:03
10,5900	456	4.829	-2,31%	17:35:03
10,5900	989	10.474	-2,31%	17:35:03
10,5900	492	5.210	-2,31%	17:35:03
10,5900	531	5.623	-2,31%	17:35:03
10,5900	15.100	159.909	-2,31%	17:35:03
10,5900	36.239	383.771	-2,31%	17:35:03
10,5900	574	6.079	-2,31%	17:35:03
10,5900	6.268	66.378	-2,31%	17:35:03
10,5900	619	6.555	-2,31%	17:35:03
10,5900	669	7.085	-2,31%	17:35:03
10,5900	8.184	86.669	-2,31%	17:35:03
10,5900	2.374	25.141	-2,31%	17:35:03
10,5900	1.921	20.343	-2,31%	17:35:03
10,5900	17.692	187.358	-2,31%	17:35:03
10,5900	5.737	60.755	-2,31%	17:35:03
10,5900	22.489	238.159	-2,31%	17:35:03
10,5900	5.837	61.814	-2,31%	17:35:03
10,5900	176	1.864	-2,31%	17:35:03
10,5900	27.250	288.578	-2,31%	17:35:03
10,5900	22.699	240.382	-2,31%	17:35:03
10,5900	39.894	422.477	-2,31%	17:35:03
10,5900	6.418	67.967	-2,31%	17:35:03
10,5900	722	7.646	-2,31%	17:35:03
10,5900	37.036	392.211	-2,31%	17:35:03
10,5900	2.033	21.529	-2,31%	17:35:03
10,5900	12.909	136.706	-2,31%	17:35:03
10,5900	13.319	141.048	-2,31%	17:35:03
10,5900	709	7.508	-2,31%	17:35:03
10,5900	37.522	397.358	-2,31%	17:35:03
10,5900	90	953	-2,31%	17:35:03
10,5900	5.362	56.784	-2,31%	17:35:03
10,5900	83	879	-2,31%	17:35:03
10,5900	231	2.446	-2,31%	17:35:03
10,5900	1.014	10.738	-2,31%	17:35:03
10,5900	712	7.540	-2,31%	17:35:03
10,5900	726	7.688	-2,31%	17:35:03
10,5900	100	1.059	-2,31%	17:35:03
10,5900	958	10.145	-2,31%	17:35:03
10,5900	330	3.495	-2,31%	17:35:03
10,5900	2.996	31.728	-2,31%	17:35:03
10,5900	6.929	73.378	-2,31%	17:35:03
10,5900	11.730	124.221	-2,31%	17:35:03
10,5900	1.894	20.057	-2,31%	17:35:03
10,5900	884	9.362	-2,31%	17:35:03
10,5900	236	2.499	-2,31%	17:35:03
10,5900	5.538	58.647	-2,31%	17:35:03
10,5900	15.192	160.883	-2,31%	17:35:03
10,5900	2.573	27.248	-2,31%	17:35:03
10,5900	2	21	-2,31%	17:35:03
10,5900	6.582	69.703	-2,31%	17:35:03
10,5900	2.123	22.483	-2,31%	17:35:03
10,5900	8.029	85.027	-2,31%	17:35:03
10,5900	4.729	50.080	-2,31%	17:35:03
10,5900	14.089	149.203	-2,31%	17:35:03
10,5900	5.501	58.256	-2,31%	17:35:03
10,5900	2.077	21.995	-2,31%	17:35:03
10,5900	22.552	238.826	-2,31%	17:35:03
10,5900	26.545	281.112	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	1.541	16.319	-2,31%	17:35:03
10,5900	1.345	14.244	-2,31%	17:35:03
10,5900	26.539	281.048	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	4.852	51.383	-2,31%	17:35:03
10,5900	1.528	16.182	-2,31%	17:35:03
10,5900	176	1.864	-2,31%	17:35:03
10,5900	20.040	212.224	-2,31%	17:35:03
10,5900	22.345	236.634	-2,31%	17:35:03
10,5900	2.462	26.073	-2,31%	17:35:03
10,5900	418	4.427	-2,31%	17:35:03
10,5900	3.678	38.950	-2,31%	17:35:03
10,5900	1.613	17.082	-2,31%	17:35:03
10,5900	2.038	21.582	-2,31%	17:35:03
10,5900	2.080	22.027	-2,31%	17:35:03
10,5900	36.641	388.028	-2,31%	17:35:03
10,5900	10.020	106.112	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	8.011	84.836	-2,31%	17:35:03
10,5900	1.041	11.024	-2,31%	17:35:03
10,5900	6.185	65.499	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	10.313	109.215	-2,31%	17:35:03
10,5900	120	1.271	-2,31%	17:35:03
10,5900	116	1.228	-2,31%	17:35:03
10,5900	176	1.864	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	21.531	228.013	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	76.532	810.474	-2,31%	17:35:03
10,5900	6.218	65.849	-2,31%	17:35:03
10,5900	7.690	81.437	-2,31%	17:35:03
10,5900	946	10.018	-2,31%	17:35:03
10,5900	358	3.791	-2,31%	17:35:03
10,5900	3.649	38.643	-2,31%	17:35:03
10,5900	177	1.874	-2,31%	17:35:03
10,5900	10.363	109.744	-2,31%	17:35:03
10,5900	8.881	94.050	-2,31%	17:35:03
10,5900	656	6.947	-2,31%	17:35:03
10,5900	118	1.250	-2,31%	17:35:03
10,5900	14.063	148.927	-2,31%	17:35:03
10,5900	1.033	10.939	-2,31%	17:35:03
10,5900	8.472	89.718	-2,31%	17:35:03
10,5900	15.280	161.815	-2,31%	17:35:03
10,5900	9.490	100.499	-2,31%	17:35:03
10,5900	19.515	206.664	-2,31%	17:35:03
10,5900	9.299	98.476	-2,31%	17:35:03
10,5900	3.652	38.675	-2,31%	17:35:03
10,5900	259	2.743	-2,31%	17:35:03
10,5900	54	572	-2,31%	17:35:03
10,5900	11.200	118.608	-2,31%	17:35:03
10,5900	8.003	84.752	-2,31%	17:35:03
10,5900	11.608	122.929	-2,31%	17:35:03
10,5900	6.117	64.779	-2,31%	17:35:03
10,5900	14.661	155.260	-2,31%	17:35:03
10,5900	3.658	38.738	-2,31%	17:35:03
10,5900	841	8.906	-2,31%	17:35:03
10,5900	5.505	58.298	-2,31%	17:35:03
10,5900	27.829	294.709	-2,31%	17:35:03
10,5900	8.497	89.983	-2,31%	17:35:03
10,5900	372	3.939	-2,31%	17:35:03
10,5900	1	11	-2,31%	17:35:03
10,5900	4.333	45.886	-2,31%	17:35:03
10,5900	4.576	48.460	-2,31%	17:35:03
10,5900	2.731	28.921	-2,31%	17:35:03
10,5900	41.200	436.308	-2,31%	17:35:03
10,5900	16.987	179.892	-2,31%	17:35:03
10,5900	10.490	111.089	-2,31%	17:35:03
10,5900	3.051	32.310	-2,31%	17:35:03
10,5900	20.601	218.165	-2,31%	17:35:03
10,5900	19.331	204.715	-2,31%	17:35:03
10,5900	9.925	105.106	-2,31%	17:35:03
10,5900	408	4.321	-2,31%	17:35:03
10,5900	49.132	520.308	-2,31%	17:35:03
10,5900	893	9.457	-2,31%	17:35:03
10,5900	154	1.631	-2,31%	17:35:03
10,5900	4.913	52.029	-2,31%	17:35:03
10,5900	7.173	75.962	-2,31%	17:35:03
10,5900	21.544	228.151	-2,31%	17:35:03
10,5900	52	551	-2,31%	17:35:03
10,5900	336	3.558	-2,31%	17:35:03
10,5900	1.864	19.740	-2,31%	17:35:03
10,5900	5.518	58.436	-2,31%	17:35:03
10,5900	1.500	15.885	-2,31%	17:35:03
10,5900	1.077	11.405	-2,31%	17:35:03
10,5900	1.529	16.192	-2,31%	17:35:03
10,5900	1.970	20.862	-2,31%	17:35:03
10,5900	1.112	11.776	-2,31%	17:35:03
10,5900	1.133	11.998	-2,31%	17:35:03
10,5900	1.334	14.127	-2,31%	17:35:03
10,5900	404	4.278	-2,31%	17:35:03
10,5900	492	5.210	-2,31%	17:35:03
10,5900	17.982	190.429	-2,31%	17:35:03
10,5900	35.695	378.010	-2,31%	17:35:03
10,5900	1.734	18.363	-2,31%	17:35:03
10,5900	870	9.213	-2,31%	17:35:03
10,5900	830	8.790	-2,31%	17:35:03
10,5900	13.335	141.218	-2,31%	17:35:03
10,5900	58	614	-2,31%	17:35:03
10,5900	10.902	115.452	-2,31%	17:35:03
10,5900	3.417	36.186	-2,31%	17:35:03
10,5900	27	286	-2,31%	17:35:03
10,5900	33.473	354.479	-2,31%	17:35:03
10,5900	8.321	88.119	-2,31%	17:35:03
10,5900	223	2.362	-2,31%	17:35:03
10,5900	9.281	98.286	-2,31%	17:35:03
10,5900	36.773	389.426	-2,31%	17:35:03
10,5900	4.891	51.796	-2,31%	17:35:03
10,5900	229	2.425	-2,31%	17:35:03
10,5900	5.453	57.747	-2,31%	17:35:03
10,5900	12.059	127.705	-2,31%	17:35:03
10,5900	6.421	67.998	-2,31%	17:35:03
10,5900	12.610	133.540	-2,31%	17:35:03
10,5900	218	2.309	-2,31%	17:35:03
10,5900	7.621	80.706	-2,31%	17:35:03
10,5900	1.403	14.858	-2,31%	17:35:03
10,5900	36.007	381.314	-2,31%	17:35:03
10,5900	2.541	26.909	-2,31%	17:35:03
10,5900	2.942	31.156	-2,31%	17:35:03
10,5900	5.529	58.552	-2,31%	17:35:03
10,5900	2.710	28.699	-2,31%	17:35:03
10,5900	6.308	66.802	-2,31%	17:35:03
10,5900	4	42	-2,31%	17:35:03
10,5900	12	127	-2,31%	17:35:03
10,5900	772	8.175	-2,31%	17:35:03
10,5900	1.455	15.408	-2,31%	17:35:03
10,5900	3.021	31.992	-2,31%	17:35:03
10,5900	153	1.620	-2,31%	17:35:03
10,5900	18.450	195.386	-2,31%	17:35:03
10,5900	34	360	-2,31%	17:35:03
10,5900	807	8.546	-2,31%	17:35:03
10,5900	10	106	-2,31%	17:35:03
10,5900	450	4.766	-2,31%	17:35:03
10,5900	48	508	-2,31%	17:35:03
10,5900	550	5.825	-2,31%	17:35:03
10,5900	920	9.743	-2,31%	17:35:03
10,5900	2	21	-2,31%	17:35:03
10,5900	7	74	-2,31%	17:35:03
10,5900	415	4.395	-2,31%	17:35:03
10,5900	17	180	-2,31%	17:35:03
10,5900	16	169	-2,31%	17:35:03
10,5900	426	4.511	-2,31%	17:35:03
10,5900	4	42	-2,31%	17:35:03
10,5900	16	169	-2,31%	17:35:03
10,5900	3.425	36.271	-2,31%	17:35:03
10,5900	12.848	136.060	-2,31%	17:35:03
10,5900	12.384	131.147	-2,31%	17:35:03
10,5900	21	222	-2,31%	17:35:03
10,5900	7	74	-2,31%	17:35:03
10,5900	10.297	109.045	-2,31%	17:35:03
10,5900	454	4.808	-2,31%	17:35:03
10,5900	81	858	-2,31%	17:35:03
10,5900	69	731	-2,31%	17:35:03
10,5900	2.426	25.691	-2,31%	17:35:03
10,5900	367	3.887	-2,31%	17:35:03
10,5900	2.852	30.203	-2,31%	17:35:03
10,5900	24.008	254.245	-2,31%	17:35:03
10,5900	6.405	67.829	-2,31%	17:35:03
10,5900	35.500	375.945	-2,31%	17:35:03
10,5900	9.660	102.299	-2,31%	17:35:03
10,5900	3	32	-2,31%	17:35:03
10,5900	300	3.177	-2,31%	17:35:03
10,5900	1.967	20.831	-2,31%	17:35:03
10,5900	15.307	162.101	-2,31%	17:35:03
10,5900	4.754	50.345	-2,31%	17:35:03
10,5900	4.243	44.933	-2,31%	17:35:03
10,5900	640	6.778	-2,31%	17:35:03
10,5900	20.921	221.553	-2,31%	17:35:03
10,5900	48.782	516.601	-2,31%	17:35:03
10,5900	102	1.080	-2,31%	17:35:03
10,5900	3.797	40.210	-2,31%	17:35:03
10,5900	318	3.368	-2,31%	17:35:03
10,5900	72	762	-2,31%	17:35:03
10,5900	5.418	57.377	-2,31%	17:35:03
10,5900	227	2.404	-2,31%	17:35:03
10,5900	229	2.425	-2,31%	17:35:03
10,5900	686	7.265	-2,31%	17:35:03
10,5900	4.773	50.546	-2,31%	17:35:03
10,5900	1.373	14.540	-2,31%	17:35:03
10,5900	210	2.224	-2,31%	17:35:03
10,5900	6.001	63.551	-2,31%	17:35:03
10,6050	14	148	-2,17%	17:29:54
10,6050	587	6.225	-2,17%	17:29:54
10,6050	1	11	-2,17%	17:29:54
10,6050	900	9.545	-2,17%	17:29:54
10,6000	588	6.233	-2,21%	17:29:40
10,6050	10	106	-2,17%	17:29:40
10,6000	1.273	13.494	-2,21%	17:29:37
10,6000	1.318	13.971	-2,21%	17:29:37
10,6000	1.504	15.942	-2,21%	17:29:37
10,6000	847	8.978	-2,21%	17:29:34
10,6000	520	5.512	-2,21%	17:29:34
10,6000	1.075	11.395	-2,21%	17:29:34
10,6000	700	7.420	-2,21%	17:29:34
10,5950	792	8.391	-2,26%	17:29:28
10,5950	131	1.388	-2,26%	17:29:28
10,5950	620	6.569	-2,26%	17:29:28
10,5950	18	191	-2,26%	17:29:28
10,5950	119	1.261	-2,26%	17:29:28
10,5950	78	826	-2,26%	17:29:28
10,5950	474	5.022	-2,26%	17:29:28
10,6000	631	6.689	-2,21%	17:28:57
10,6000	1.057	11.204	-2,21%	17:28:55
10,6000	1.105	11.713	-2,21%	17:28:55
10,6000	67	710	-2,21%	17:28:55
10,6000	923	9.784	-2,21%	17:28:54
10,6000	413	4.378	-2,21%	17:28:52
10,6000	714	7.568	-2,21%	17:28:52
10,6000	59	625	-2,21%	17:28:43
10,6000	700	7.420	-2,21%	17:28:43
10,5950	700	7.417	-2,26%	17:28:41
10,5950	588	6.230	-2,26%	17:28:41
10,6000	475	5.035	-2,21%	17:28:39
10,6000	975	10.335	-2,21%	17:28:39
10,6000	409	4.335	-2,21%	17:28:37
10,6000	700	7.420	-2,21%	17:28:32
10,6000	164	1.738	-2,21%	17:28:32
10,5950	588	6.230	-2,26%	17:28:31
10,5950	106	1.123	-2,26%	17:28:29
10,5950	587	6.219	-2,26%	17:28:29
10,5950	1.318	13.964	-2,26%	17:28:29
10,6000	506	5.364	-2,21%	17:28:26
10,6000	588	6.233	-2,21%	17:28:22
10,6050	587	6.225	-2,17%	17:28:22
10,6050	1.156	12.259	-2,17%	17:28:22
10,6100	4	42	-2,12%	17:28:22
10,6100	1.318	13.984	-2,12%	17:28:08
10,6100	1.019	10.812	-2,12%	17:28:08
10,6100	1.007	10.684	-2,12%	17:28:06
10,6150	940	9.978	-2,08%	17:28:04
10,6100	587	6.228	-2,12%	17:28:02
10,6100	700	7.427	-2,12%	17:28:02
10,6150	700	7.431	-2,08%	17:28:01
10,6150	1.290	13.693	-2,08%	17:28:01
10,6150	1.010	10.721	-2,08%	17:28:01
10,6150	587	6.231	-2,08%	17:28:01
10,6150	1.025	10.880	-2,08%	17:27:56
10,6100	587	6.228	-2,12%	17:27:53
10,6100	20.297	215.351	-2,12%	17:27:53
10,6100	411	4.361	-2,12%	17:27:53
10,6100	2	21	-2,12%	17:27:47
10,6100	804	8.530	-2,12%	17:27:47
10,6100	8.486	90.036	-2,12%	17:27:47
10,6100	1.069	11.342	-2,12%	17:27:25
10,6100	414	4.393	-2,12%	17:27:25
10,6100	587	6.228	-2,12%	17:27:05
10,6100	1.098	11.650	-2,12%	17:27:05
10,6100	700	7.427	-2,12%	17:27:05
10,6100	700	7.427	-2,12%	17:26:50
10,6100	866	9.188	-2,12%	17:26:50
10,6050	2	21	-2,17%	17:26:22
10,6000	411	4.357	-2,21%	17:26:12
10,6000	289	3.063	-2,21%	17:26:12
10,6000	661	7.007	-2,21%	17:25:51
10,6000	470	4.982	-2,21%	17:25:51
10,6000	1.139	12.073	-2,21%	17:25:44
10,6000	588	6.233	-2,21%	17:25:44
10,6000	167	1.770	-2,21%	17:25:40
10,6000	1.059	11.225	-2,21%	17:25:40
10,6000	1.068	11.321	-2,21%	17:25:32
10,6000	588	6.233	-2,21%	17:25:32
10,6000	588	6.233	-2,21%	17:25:26
10,6000	3	32	-2,21%	17:25:26
10,6000	169	1.791	-2,21%	17:25:26
10,6000	131	1.389	-2,21%	17:25:26
10,6000	678	7.187	-2,21%	17:25:26
10,5950	265	2.808	-2,26%	17:24:50
10,6000	91	965	-2,21%	17:24:38
10,6000	162	1.717	-2,21%	17:24:38
10,5950	658	6.972	-2,26%	17:24:13
10,5950	700	7.417	-2,26%	17:24:13
10,5950	1.035	10.966	-2,26%	17:23:55
10,6000	34	360	-2,21%	17:23:55
10,6000	238	2.523	-2,21%	17:23:43
10,6000	1.097	11.628	-2,21%	17:23:37
10,6000	896	9.498	-2,21%	17:23:37
10,5950	1.036	10.976	-2,26%	17:23:31
10,5900	1.078	11.416	-2,31%	17:23:30
10,5900	313	3.315	-2,31%	17:23:30
10,5950	588	6.230	-2,26%	17:23:11
10,6000	1.107	11.734	-2,21%	17:23:05
10,6000	588	6.233	-2,21%	17:23:05
10,6050	169	1.792	-2,17%	17:23:00
10,6000	3.000	31.800	-2,21%	17:22:52
10,6000	437	4.632	-2,21%	17:22:36
10,6000	90	954	-2,21%	17:22:31
10,6000	700	7.420	-2,21%	17:22:31
10,5950	113	1.197	-2,26%	17:22:31
10,5950	235	2.490	-2,26%	17:22:31
10,5950	375	3.973	-2,26%	17:21:51
10,6000	496	5.258	-2,21%	17:21:27
10,6000	470	4.982	-2,21%	17:21:27
10,6000	865	9.169	-2,21%	17:21:27
10,6000	75	795	-2,21%	17:21:27
10,6000	4.500	47.700	-2,21%	17:21:27
10,6000	500	5.300	-2,21%	17:21:27
10,6150	188	1.996	-2,08%	17:21:11
10,6150	235	2.495	-2,08%	17:21:11
10,6150	587	6.231	-2,08%	17:21:11
10,6200	1.106	11.746	-2,03%	17:20:52
10,6200	81	860	-2,03%	17:20:52
10,6200	50	531	-2,03%	17:20:49
10,6200	587	6.234	-2,03%	17:20:49
10,6200	1.885	20.019	-2,03%	17:20:49
10,6250	586	6.226	-1,98%	17:20:45
10,6250	1.318	14.004	-1,98%	17:20:45
10,6300	940	9.992	-1,94%	17:20:45
10,6250	700	7.438	-1,98%	17:20:27
10,6250	76	808	-1,98%	17:20:27
10,6250	470	4.994	-1,98%	17:20:27
10,6250	41	436	-1,98%	17:20:27
10,6250	429	4.558	-1,98%	17:20:27
10,6250	92	978	-1,98%	17:20:27
10,6250	1.318	14.004	-1,98%	17:20:27
10,6250	1.036	11.008	-1,98%	17:20:15
10,6250	593	6.301	-1,98%	17:20:09
10,6250	585	6.216	-1,98%	17:20:09
10,6250	1.425	15.141	-1,98%	17:20:09
10,6250	963	10.232	-1,98%	17:20:09
10,6300	586	6.229	-1,94%	17:20:09
10,6350	102	1.085	-1,89%	17:20:06
10,6350	515	5.477	-1,89%	17:20:06
10,6300	1.880	19.984	-1,94%	17:20:02
10,6300	585	6.219	-1,94%	17:20:02
10,6300	1.049	11.151	-1,94%	17:20:02
10,6300	8.351	88.771	-1,94%	17:20:02
10,6350	1.007	10.709	-1,89%	17:20:02
10,6350	1.019	10.837	-1,89%	17:20:00
10,6450	470	5.003	-1,80%	17:19:52
10,6450	5.891	62.710	-1,80%	17:19:52
10,6450	592	6.302	-1,80%	17:19:52
10,6450	926	9.857	-1,80%	17:19:52
10,6450	1.469	15.638	-1,80%	17:19:52
10,6450	1.477	15.723	-1,80%	17:19:52
10,6450	1.061	11.294	-1,80%	17:19:52
10,6500	1.487	15.837	-1,75%	17:19:51
10,6500	1.431	15.240	-1,75%	17:19:51
10,6500	1.318	14.037	-1,75%	17:19:51
10,6500	472	5.027	-1,75%	17:19:51
10,6550	1.427	15.205	-1,71%	17:19:51
10,6600	472	5.032	-1,66%	17:19:50
10,6600	1.107	11.801	-1,66%	17:19:50
10,6600	122	1.301	-1,66%	17:19:49
10,6600	240	2.558	-1,66%	17:19:49
10,6600	19	203	-1,66%	17:19:49
10,6600	19	203	-1,66%	17:19:49
10,6550	460	4.901	-1,71%	17:19:24
10,6550	537	5.722	-1,71%	17:19:03
10,6550	244	2.600	-1,71%	17:19:03
10,6550	105	1.119	-1,71%	17:19:03
10,6550	40	426	-1,71%	17:19:03
10,6550	869	9.259	-1,71%	17:19:03
10,6550	585	6.233	-1,71%	17:19:03
10,6550	700	7.459	-1,71%	17:19:03
10,6500	568	6.049	-1,75%	17:18:41
10,6500	907	9.660	-1,75%	17:18:31
10,6500	515	5.485	-1,75%	17:18:31
10,6500	21	224	-1,75%	17:18:31
10,6500	585	6.230	-1,75%	17:18:31
10,6450	1.107	11.784	-1,80%	17:18:12
10,6450	700	7.452	-1,80%	17:18:12
10,6500	432	4.601	-1,75%	17:18:06
10,6550	558	5.945	-1,71%	17:17:40
10,6550	590	6.286	-1,71%	17:17:40
10,6550	584	6.223	-1,71%	17:17:30
10,6550	1.318	14.043	-1,71%	17:17:30
10,6550	6	64	-1,71%	17:17:30
10,6600	263	2.804	-1,66%	17:17:26
10,6650	1.014	10.814	-1,61%	17:17:16
10,6650	1.090	11.625	-1,61%	17:17:16
10,6650	107	1.141	-1,61%	17:16:37
10,6650	127	1.354	-1,61%	17:15:33
10,6650	381	4.063	-1,61%	17:15:33
10,6650	413	4.405	-1,61%	17:15:33
10,6650	104	1.109	-1,61%	17:15:33
10,6650	2.800	29.862	-1,61%	17:15:33
10,6700	700	7.469	-1,57%	17:15:33
10,6700	584	6.231	-1,57%	17:15:33
10,6700	1.058	11.289	-1,57%	17:15:33
10,6700	549	5.858	-1,57%	17:15:15
10,6700	1.045	11.150	-1,57%	17:15:13
10,6700	705	7.522	-1,57%	17:15:13
10,6700	558	5.954	-1,57%	17:15:10
10,6600	240	2.558	-1,66%	17:14:50
10,6600	700	7.462	-1,66%	17:14:04
10,6600	591	6.300	-1,66%	17:14:04
10,6600	584	6.225	-1,66%	17:14:04
10,6600	1.010	10.767	-1,66%	17:14:04
10,6650	1.077	11.486	-1,61%	17:14:03
10,6650	1.423	15.176	-1,61%	17:14:03
10,6650	1.044	11.134	-1,61%	17:14:00
10,6650	584	6.228	-1,61%	17:14:00
10,6600	700	7.462	-1,66%	17:13:39
10,6600	584	6.225	-1,66%	17:13:39
10,6600	1.925	20.521	-1,66%	17:13:39
10,6650	800	8.532	-1,61%	17:13:02
10,6600	700	7.462	-1,66%	17:12:53
10,6600	555	5.916	-1,66%	17:12:53
10,6600	104	1.109	-1,66%	17:12:53
10,6600	584	6.225	-1,66%	17:12:53
10,6600	1.079	11.502	-1,66%	17:12:53
10,6600	18	192	-1,66%	17:12:53
10,6550	470	5.008	-1,71%	17:11:12
10,6500	1.023	10.895	-1,75%	17:10:44
10,6450	268	2.853	-1,80%	17:10:33
10,6500	35	373	-1,75%	17:09:42
10,6500	1.026	10.927	-1,75%	17:09:42
10,6450	492	5.237	-1,80%	17:09:29
10,6450	585	6.227	-1,80%	17:09:29
10,6400	700	7.448	-1,85%	17:09:24
10,6400	586	6.235	-1,85%	17:09:24
10,6400	1.318	14.024	-1,85%	17:09:24
10,6400	1.051	11.183	-1,85%	17:09:24
10,6400	2	21	-1,85%	17:09:24
10,6350	700	7.445	-1,89%	17:09:23
10,6350	951	10.114	-1,89%	17:09:19
10,6350	215	2.287	-1,89%	17:09:19
10,6350	471	5.009	-1,89%	17:09:19
10,6350	700	7.445	-1,89%	17:09:19
10,6350	963	10.242	-1,89%	17:08:58
10,6350	34	362	-1,89%	17:08:58
10,6350	3.000	31.905	-1,89%	17:08:51
10,6375	875	9.308	-1,87%	17:08:00
10,6400	267	2.841	-1,85%	17:07:48
10,6450	700	7.452	-1,80%	17:07:41
10,6500	1.200	12.780	-1,75%	17:07:26
10,6500	1.318	14.037	-1,75%	17:07:26
10,6500	274	2.918	-1,75%	17:07:26
10,6500	1.007	10.725	-1,75%	17:07:26
10,6500	700	7.455	-1,75%	17:07:12
10,6450	700	7.452	-1,80%	17:06:26
10,6450	700	7.452	-1,80%	17:06:20
10,6450	700	7.452	-1,80%	17:06:15
10,6500	618	6.582	-1,75%	17:06:11
10,6500	700	7.455	-1,75%	17:06:11
10,6500	585	6.230	-1,75%	17:06:11
10,6500	700	7.455	-1,75%	17:06:11
10,6500	164	1.747	-1,75%	17:06:11
10,6500	920	9.798	-1,75%	17:06:11
10,6500	350	3.728	-1,75%	17:05:59
10,6450	2	21	-1,80%	17:05:34
10,6400	314	3.341	-1,85%	17:05:32
10,6400	272	2.894	-1,85%	17:05:32
10,6400	1.085	11.544	-1,85%	17:05:32
10,6400	700	7.448	-1,85%	17:05:32
10,6400	1.700	18.088	-1,85%	17:05:32
10,6350	471	5.009	-1,89%	17:05:22
10,6300	585	6.219	-1,94%	17:05:04
10,6300	1.087	11.555	-1,94%	17:05:04
10,6300	700	7.441	-1,94%	17:05:04
10,6350	586	6.232	-1,89%	17:05:00
10,6350	700	7.445	-1,89%	17:05:00
10,6350	1.016	10.805	-1,89%	17:05:00
10,6400	309	3.288	-1,85%	17:04:52
10,6400	635	6.756	-1,85%	17:04:52
10,6400	1.018	10.832	-1,85%	17:04:52
10,6400	700	7.448	-1,85%	17:04:52
10,6450	104	1.107	-1,80%	17:04:27
10,6450	585	6.227	-1,80%	17:04:27
10,6450	1.318	14.030	-1,80%	17:04:27
10,6450	700	7.452	-1,80%	17:04:27
10,6450	1.084	11.539	-1,80%	17:04:27
10,6500	816	8.690	-1,75%	17:04:14
10,6500	1.555	16.561	-1,75%	17:04:14
10,6500	100	1.065	-1,75%	17:03:23
10,6450	1.930	20.545	-1,80%	17:02:25
10,6450	700	7.452	-1,80%	17:02:25
10,6450	470	5.003	-1,80%	17:02:25
10,6450	585	6.227	-1,80%	17:02:25
10,6500	585	6.230	-1,75%	17:02:10
10,6500	1.347	14.346	-1,75%	17:02:10
10,6500	1.085	11.555	-1,75%	17:02:10
10,6500	1.128	12.013	-1,75%	17:02:00
10,6450	700	7.452	-1,80%	17:01:10
10,6350	2.745	29.193	-1,89%	17:00:28
10,6350	106	1.127	-1,89%	17:00:25
10,6350	870	9.252	-1,89%	17:00:25
10,6350	614	6.530	-1,89%	17:00:25
10,6350	586	6.232	-1,89%	17:00:25
10,6350	700	7.445	-1,89%	17:00:14
10,6350	104	1.106	-1,89%	17:00:14
10,6350	555	5.902	-1,89%	17:00:14
10,6350	586	6.232	-1,89%	17:00:14
10,6350	1.157	12.305	-1,89%	17:00:14
10,6350	1.082	11.507	-1,89%	17:00:14
10,6350	679	7.221	-1,89%	17:00:13
10,6350	441	4.690	-1,89%	17:00:13
10,6400	104	1.107	-1,85%	17:00:00
10,6400	1.527	16.247	-1,85%	17:00:00
10,6450	200	2.129	-1,80%	16:59:58
10,6400	586	6.235	-1,85%	16:59:53
10,6400	942	10.023	-1,85%	16:59:53
10,6400	700	7.448	-1,85%	16:59:23
10,6400	700	7.448	-1,85%	16:59:23
10,6400	261	2.777	-1,85%	16:59:22
10,6400	1.001	10.651	-1,85%	16:59:22
10,6400	585	6.224	-1,85%	16:59:22
10,6400	104	1.107	-1,85%	16:59:22
10,6400	470	5.001	-1,85%	16:59:22
10,6400	911	9.693	-1,85%	16:59:22
10,6400	366	3.894	-1,85%	16:59:22
10,6400	52	553	-1,85%	16:59:20
10,6450	318	3.385	-1,80%	16:57:52
10,6500	988	10.522	-1,75%	16:56:49
10,6500	104	1.108	-1,75%	16:56:49
10,6450	219	2.331	-1,80%	16:56:40
10,6450	1.211	12.891	-1,80%	16:56:38
10,6500	109	1.161	-1,75%	16:56:38
10,6550	153	1.630	-1,71%	16:56:30
10,6550	193	2.056	-1,71%	16:56:30
10,6550	1.470	15.663	-1,71%	16:56:30
10,6550	470	5.008	-1,71%	16:56:30
10,6600	1.331	14.188	-1,66%	16:56:14
10,6600	1.000	10.660	-1,66%	16:56:14
10,6600	470	5.010	-1,66%	16:55:54
10,6600	857	9.136	-1,66%	16:55:54
10,6600	809	8.624	-1,66%	16:55:54
10,6600	141	1.503	-1,66%	16:55:54
10,6600	951	10.138	-1,66%	16:55:54
10,6550	585	6.233	-1,71%	16:55:00
10,6550	470	5.008	-1,71%	16:55:00
10,6550	870	9.270	-1,71%	16:55:00
10,6500	1.015	10.810	-1,75%	16:55:00
10,6500	9.000	95.850	-1,75%	16:55:00
10,6500	1.103	11.747	-1,75%	16:55:00
10,6500	489	5.208	-1,75%	16:55:00
10,6500	1.417	15.091	-1,75%	16:54:35
10,6500	524	5.581	-1,75%	16:54:35
10,6500	700	7.455	-1,75%	16:54:35
10,6500	8.957	95.392	-1,75%	16:54:35
10,6500	185	1.970	-1,75%	16:54:35
10,6500	1.010	10.757	-1,75%	16:54:35
10,6500	470	5.006	-1,75%	16:54:35
10,6500	28	298	-1,75%	16:53:33
10,6550	47	501	-1,71%	16:52:38
10,6500	470	5.006	-1,75%	16:51:52
10,6500	1.733	18.456	-1,75%	16:51:43
10,6500	15	160	-1,75%	16:51:43
10,6500	1.004	10.693	-1,75%	16:51:43
10,6550	1.015	10.815	-1,71%	16:51:28
10,6550	943	10.048	-1,71%	16:51:12
10,6550	618	6.585	-1,71%	16:51:12
10,6550	470	5.008	-1,71%	16:51:12
10,6550	850	9.057	-1,71%	16:51:12
10,6550	1.129	12.029	-1,71%	16:51:12
10,6550	407	4.337	-1,71%	16:51:12
10,6450	955	10.166	-1,80%	16:50:48
10,6450	267	2.842	-1,80%	16:50:21
10,6500	225	2.396	-1,75%	16:49:31
10,6500	245	2.609	-1,75%	16:49:31
10,6500	172	1.832	-1,75%	16:48:47
10,6500	56	596	-1,75%	16:48:47
10,6500	414	4.409	-1,75%	16:48:47
10,6500	470	5.006	-1,75%	16:48:47
10,6500	470	5.006	-1,75%	16:48:47
10,6500	470	5.006	-1,75%	16:48:47
10,6550	2.456	26.169	-1,71%	16:48:11
10,6550	566	6.031	-1,71%	16:47:51
10,6500	55	586	-1,75%	16:47:41
10,6500	150	1.598	-1,75%	16:47:09
10,6450	58	617	-1,80%	16:45:44
10,6450	942	10.028	-1,80%	16:45:44
10,6450	898	9.559	-1,80%	16:45:13
10,6500	1.157	12.322	-1,75%	16:44:01
10,6500	104	1.108	-1,75%	16:43:00
10,6500	1.989	21.183	-1,75%	16:43:00
10,6500	763	8.126	-1,75%	16:43:00
10,6550	567	6.041	-1,71%	16:42:14
10,6550	104	1.108	-1,71%	16:41:42
10,6550	591	6.297	-1,71%	16:40:55
10,6500	478	5.091	-1,75%	16:39:31
10,6500	47	501	-1,75%	16:39:31
10,6500	470	5.006	-1,75%	16:39:31
10,6500	104	1.108	-1,75%	16:39:31
10,6500	6	64	-1,75%	16:39:31
10,6500	911	9.702	-1,75%	16:39:31
10,6500	2.115	22.525	-1,75%	16:39:31
10,6500	700	7.455	-1,75%	16:38:28
10,6500	1.282	13.653	-1,75%	16:38:28
10,6450	115	1.224	-1,80%	16:38:00
10,6450	235	2.502	-1,80%	16:38:00
10,6400	700	7.448	-1,85%	16:37:31
10,6400	1.315	13.992	-1,85%	16:37:31
10,6350	104	1.106	-1,89%	16:35:46
10,6300	471	5.007	-1,94%	16:35:27
10,6300	700	7.441	-1,94%	16:35:27
10,6300	421	4.475	-1,94%	16:35:27
10,6300	29	308	-1,94%	16:35:27
10,6300	19	202	-1,94%	16:35:27
10,6300	1.203	12.788	-1,94%	16:35:27
10,6250	664	7.055	-1,98%	16:34:26
10,6250	470	4.994	-1,98%	16:34:26
10,6250	56	595	-1,98%	16:34:25
10,6300	97	1.031	-1,94%	16:34:21
10,6250	186	1.976	-1,98%	16:33:59
10,6250	483	5.132	-1,98%	16:33:59
10,6250	976	10.370	-1,98%	16:33:21
10,6250	1.084	11.518	-1,98%	16:33:21
10,6300	1.153	12.256	-1,94%	16:32:57
10,6300	8	85	-1,94%	16:31:06
10,6300	654	6.952	-1,94%	16:31:06
10,6250	1.033	10.976	-1,98%	16:28:49
10,6250	879	9.339	-1,98%	16:28:47
10,6300	700	7.441	-1,94%	16:28:41
10,6300	967	10.279	-1,94%	16:28:41
10,6300	940	9.992	-1,94%	16:28:41
10,6300	475	5.049	-1,94%	16:28:41
10,6350	939	9.986	-1,89%	16:27:35
10,6350	104	1.106	-1,89%	16:27:35
10,6350	336	3.573	-1,89%	16:27:35
10,6350	1.867	19.856	-1,89%	16:27:35
10,6400	1.033	10.991	-1,85%	16:27:33
10,6400	517	5.501	-1,85%	16:26:37
10,6400	36	383	-1,85%	16:25:35
10,6400	574	6.107	-1,85%	16:25:35
10,6400	927	9.863	-1,85%	16:25:35
10,6400	927	9.863	-1,85%	16:25:35
10,6400	1.426	15.173	-1,85%	16:25:02
10,6450	150	1.597	-1,80%	16:24:26
10,6400	32	340	-1,85%	16:23:01
10,6350	1.005	10.688	-1,89%	16:21:12
10,6350	1.200	12.762	-1,89%	16:21:12
10,6350	47	500	-1,89%	16:21:12
10,6400	982	10.448	-1,85%	16:21:01
10,6400	1.023	10.885	-1,85%	16:21:01
10,6400	470	5.001	-1,85%	16:21:01
10,6400	221	2.351	-1,85%	16:20:55
10,6375	1.000	10.638	-1,87%	16:20:28
10,6350	483	5.137	-1,89%	16:20:22
10,6300	828	8.802	-1,94%	16:20:13
10,6200	619	6.574	-2,03%	16:19:10
10,6150	684	7.261	-2,08%	16:18:41
10,6150	380	4.034	-2,08%	16:18:41
10,6150	208	2.208	-2,08%	16:18:41
10,6100	587	6.228	-2,12%	16:18:37
10,6100	700	7.427	-2,12%	16:18:37
10,6100	951	10.090	-2,12%	16:18:37
10,6100	18	191	-2,12%	16:18:30
10,6000	259	2.745	-2,21%	16:16:59
10,6050	186	1.973	-2,17%	16:16:49
10,6100	31	329	-2,12%	16:16:00
10,6100	549	5.825	-2,12%	16:15:52
10,6100	815	8.647	-2,12%	16:15:52
10,6100	2	21	-2,12%	16:15:52
10,6100	468	4.965	-2,12%	16:15:52
10,6050	825	8.749	-2,17%	16:15:27
10,6050	999	10.594	-2,17%	16:15:27
10,6000	988	10.473	-2,21%	16:15:12
10,6000	270	2.862	-2,21%	16:15:04
10,6000	43	456	-2,21%	16:15:04
10,6050	1.099	11.655	-2,17%	16:14:27
10,6000	1.336	14.162	-2,21%	16:14:04
10,6000	221	2.343	-2,21%	16:14:04
10,6050	942	9.990	-2,17%	16:14:01
10,6050	867	9.195	-2,17%	16:14:01
10,6100	143	1.517	-2,12%	16:13:23
10,6100	515	5.464	-2,12%	16:13:23
10,6100	700	7.427	-2,12%	16:13:23
10,6100	963	10.217	-2,12%	16:13:23
10,6100	22	233	-2,12%	16:13:20
10,6050	89	944	-2,17%	16:12:35
10,6050	470	4.984	-2,17%	16:12:35
10,6000	451	4.781	-2,21%	16:12:20
10,6000	1.606	17.024	-2,21%	16:12:20
10,6000	229	2.427	-2,21%	16:12:20
10,6000	237	2.512	-2,21%	16:12:20
10,5950	639	6.770	-2,26%	16:11:29
10,5950	256	2.712	-2,26%	16:11:29
10,5950	55	583	-2,26%	16:11:29
10,5900	636	6.735	-2,31%	16:11:00
10,5900	85	900	-2,31%	16:11:00
10,5850	700	7.410	-2,35%	16:10:55
10,5850	904	9.569	-2,35%	16:10:55
10,5825	904	9.567	-2,38%	16:10:01
10,5850	724	7.664	-2,35%	16:09:42
10,5850	96	1.016	-2,35%	16:09:31
10,5850	705	7.462	-2,35%	16:09:31
10,5850	700	7.410	-2,35%	16:08:21
10,5850	567	6.002	-2,35%	16:08:21
10,5850	516	5.462	-2,35%	16:08:21
10,5850	589	6.235	-2,35%	16:08:21
10,5850	1.024	10.839	-2,35%	16:08:21
10,5850	477	5.049	-2,35%	16:08:21
10,5850	720	7.621	-2,35%	16:08:21
10,5850	1.497	15.846	-2,35%	16:08:21
10,5800	589	6.232	-2,40%	16:08:20
10,5800	589	6.232	-2,40%	16:08:18
10,5800	248	2.624	-2,40%	16:08:18
10,5850	1.414	14.967	-2,35%	16:08:18
10,5850	1.333	14.110	-2,35%	16:08:08
10,5900	588	6.227	-2,31%	16:07:46
10,5900	1.007	10.664	-2,31%	16:07:46
10,5850	928	9.823	-2,35%	16:06:14
10,5850	212	2.244	-2,35%	16:06:14
10,5850	1.405	14.872	-2,35%	16:06:05
10,5850	587	6.213	-2,35%	16:06:05
10,5850	976	10.331	-2,35%	16:06:05
10,5850	4.265	45.145	-2,35%	16:06:05
10,5850	735	7.780	-2,35%	16:06:05
10,5900	310	3.283	-2,31%	16:06:05
10,5950	600	6.357	-2,26%	16:05:56
10,6000	107	1.134	-2,21%	16:05:00
10,6000	4.002	42.421	-2,21%	16:05:00
10,6000	455	4.823	-2,21%	16:05:00
10,6000	587	6.222	-2,21%	16:05:00
10,6050	121	1.283	-2,17%	16:04:45
10,6050	700	7.424	-2,17%	16:04:45
10,6100	1.597	16.944	-2,12%	16:04:22
10,6150	947	10.052	-2,08%	16:03:46
10,6100	376	3.989	-2,12%	16:03:32
10,6100	362	3.841	-2,12%	16:02:39
10,6150	1.015	10.774	-2,08%	16:01:21
10,6150	871	9.246	-2,08%	16:01:21
10,6150	219	2.325	-2,08%	16:01:11
10,6150	972	10.318	-2,08%	16:01:11
10,6200	5.000	53.100	-2,03%	16:01:03
10,6250	784	8.330	-1,98%	16:00:50
10,6300	1	11	-1,94%	16:00:47
10,6250	46	489	-1,98%	16:00:27
10,6250	992	10.540	-1,98%	16:00:27
10,6300	1.006	10.694	-1,94%	16:00:27
10,6350	600	6.381	-1,89%	16:00:23
10,6350	700	7.445	-1,89%	16:00:23
10,6350	146	1.553	-1,89%	16:00:23
10,6350	1.531	16.282	-1,89%	16:00:23
10,6400	1.458	15.513	-1,85%	15:59:52
10,6450	200	2.129	-1,80%	15:59:26
10,6500	391	4.164	-1,75%	15:57:47
10,6550	171	1.822	-1,71%	15:57:47
10,6600	550	5.863	-1,66%	15:57:00
10,6600	584	6.225	-1,66%	15:56:49
10,6600	1.266	13.496	-1,66%	15:56:49
10,6650	100	1.067	-1,61%	15:56:38
10,6650	650	6.932	-1,61%	15:56:26
10,6600	1.284	13.687	-1,66%	15:54:52
10,6600	584	6.225	-1,66%	15:54:52
10,6600	700	7.462	-1,66%	15:54:52
10,6600	1.405	14.977	-1,66%	15:54:52
10,6600	967	10.308	-1,66%	15:54:52
10,6600	310	3.305	-1,66%	15:54:52
10,6600	4	43	-1,66%	15:54:52
10,6600	323	3.443	-1,66%	15:54:31
10,6600	3.077	32.801	-1,66%	15:54:31
10,6650	709	7.561	-1,61%	15:54:21
10,6650	1.043	11.124	-1,61%	15:54:02
10,6650	398	4.245	-1,61%	15:54:02
10,6650	461	4.917	-1,61%	15:53:55
10,6650	389	4.149	-1,61%	15:53:55
10,6650	126	1.344	-1,61%	15:53:55
10,6600	964	10.276	-1,66%	15:53:53
10,6600	700	7.462	-1,66%	15:53:53
10,6600	981	10.457	-1,66%	15:53:53
10,6600	97	1.034	-1,66%	15:53:53
10,6550	971	10.346	-1,71%	15:53:45
10,6550	383	4.081	-1,71%	15:53:45
10,6550	225	2.397	-1,71%	15:53:45
10,6600	864	9.210	-1,66%	15:53:03
10,6600	1.566	16.694	-1,66%	15:53:03
10,6600	126	1.343	-1,66%	15:52:33
10,6550	1.023	10.900	-1,71%	15:52:15
10,6500	1.048	11.161	-1,75%	15:51:37
10,6500	316	3.365	-1,75%	15:51:12
10,6450	9	96	-1,80%	15:51:01
10,6450	602	6.408	-1,80%	15:51:01
10,6450	104	1.107	-1,80%	15:51:01
10,6450	516	5.493	-1,80%	15:51:01
10,6450	966	10.283	-1,80%	15:51:01
10,6400	1.022	10.874	-1,85%	15:51:01
10,6400	736	7.831	-1,85%	15:51:01
10,6400	1.211	12.885	-1,85%	15:50:29
10,6450	178	1.895	-1,80%	15:49:26
10,6450	276	2.938	-1,80%	15:49:24
10,6450	797	8.484	-1,80%	15:49:18
10,6450	107	1.139	-1,80%	15:49:18
10,6450	585	6.227	-1,80%	15:48:55
10,6450	104	1.107	-1,80%	15:48:55
10,6450	1.447	15.403	-1,80%	15:48:55
10,6500	200	2.130	-1,75%	15:48:55
10,6450	196	2.086	-1,80%	15:48:52
10,6500	1.405	14.963	-1,75%	15:48:52
10,6500	584	6.220	-1,75%	15:48:52
10,6500	1.000	10.650	-1,75%	15:48:52
10,6500	941	10.022	-1,75%	15:48:52
10,6550	700	7.459	-1,71%	15:48:52
10,6550	1.271	13.543	-1,71%	15:48:52
10,6550	585	6.233	-1,71%	15:48:52
10,6550	992	10.570	-1,71%	15:48:52
10,6600	1.405	14.977	-1,66%	15:48:47
10,6600	509	5.426	-1,66%	15:48:47
10,6600	28	298	-1,66%	15:48:47
10,6650	39	416	-1,61%	15:48:47
10,6650	1.028	10.964	-1,61%	15:48:47
10,6650	584	6.228	-1,61%	15:48:47
10,6650	2.734	29.158	-1,61%	15:48:47
10,6650	943	10.057	-1,61%	15:48:47
10,6650	700	7.466	-1,61%	15:48:47
10,6700	941	10.040	-1,57%	15:48:29
10,6650	695	7.412	-1,61%	15:48:10
10,6650	451	4.810	-1,61%	15:47:15
10,6650	407	4.341	-1,61%	15:47:15
10,6700	312	3.329	-1,57%	15:46:42
10,6700	701	7.480	-1,57%	15:46:42
10,6650	988	10.537	-1,61%	15:45:59
10,6650	936	9.982	-1,61%	15:45:59
10,6600	938	9.999	-1,66%	15:45:54
10,6600	849	9.050	-1,66%	15:45:54
10,6600	554	5.906	-1,66%	15:45:54
10,6600	17	181	-1,66%	15:45:50
10,6600	20	213	-1,66%	15:45:41
10,6600	64	682	-1,66%	15:45:41
10,6600	373	3.976	-1,66%	15:45:41
10,6600	529	5.639	-1,66%	15:45:41
10,6650	661	7.050	-1,61%	15:45:10
10,6700	724	7.725	-1,57%	15:45:06
10,6700	1.429	15.247	-1,57%	15:45:06
10,6800	400	4.272	-1,48%	15:44:15
10,6750	1.059	11.305	-1,52%	15:44:11
10,6750	5.257	56.118	-1,52%	15:44:11
10,6750	967	10.323	-1,52%	15:44:11
10,6700	8	85	-1,57%	15:43:43
10,6700	947	10.104	-1,57%	15:43:43
10,6700	10	107	-1,57%	15:43:29
10,6700	762	8.131	-1,57%	15:43:16
10,6700	574	6.125	-1,57%	15:43:16
10,6700	951	10.147	-1,57%	15:43:13
10,6700	148	1.579	-1,57%	15:43:13
10,6700	1.075	11.470	-1,57%	15:43:13
10,6700	1.006	10.734	-1,57%	15:43:13
10,6700	528	5.634	-1,57%	15:43:13
10,6650	782	8.340	-1,61%	15:42:19
10,6600	850	9.061	-1,66%	15:41:29
10,6600	1.015	10.820	-1,66%	15:41:29
10,6600	597	6.364	-1,66%	15:41:29
10,6600	584	6.225	-1,66%	15:40:36
10,6600	700	7.462	-1,66%	15:40:36
10,6600	985	10.500	-1,66%	15:40:36
10,6600	964	10.276	-1,66%	15:40:36
10,6650	469	5.002	-1,61%	15:40:00
10,6650	584	6.228	-1,61%	15:40:00
10,6650	700	7.466	-1,61%	15:40:00
10,6650	957	10.206	-1,61%	15:40:00
10,6650	11	117	-1,61%	15:40:00
10,6700	307	3.276	-1,57%	15:39:06
10,6750	1.050	11.209	-1,52%	15:38:08
10,6750	127	1.356	-1,52%	15:38:08
10,6750	951	10.152	-1,52%	15:38:08
10,6750	173	1.847	-1,52%	15:38:08
10,6750	951	10.152	-1,52%	15:38:08
10,6750	503	5.370	-1,52%	15:38:08
10,6750	357	3.811	-1,52%	15:38:05
10,6750	1.014	10.824	-1,52%	15:38:05
10,6750	700	7.473	-1,52%	15:38:05
10,6750	1.920	20.496	-1,52%	15:38:05
10,6750	200	2.135	-1,52%	15:37:49
10,6850	700	7.480	-1,43%	15:37:27
10,6850	2.178	23.272	-1,43%	15:37:27
10,6850	100	1.069	-1,43%	15:37:27
10,6850	2.760	29.491	-1,43%	15:37:27
10,6850	487	5.204	-1,43%	15:37:27
10,6850	936	10.001	-1,43%	15:36:49
10,6850	728	7.779	-1,43%	15:36:49
10,6850	276	2.949	-1,43%	15:36:49
10,6850	276	2.949	-1,43%	15:36:49
10,6850	293	3.131	-1,43%	15:36:49
10,6800	976	10.424	-1,48%	15:36:15
10,6800	288	3.076	-1,48%	15:36:15
10,6800	280	2.990	-1,48%	15:36:15
10,6800	551	5.885	-1,48%	15:36:15
10,6800	442	4.721	-1,48%	15:36:08
10,6750	989	10.558	-1,52%	15:36:04
10,6700	1.135	12.110	-1,57%	15:35:08
10,6700	1.033	11.022	-1,57%	15:35:08
10,6700	1.410	15.045	-1,57%	15:35:08
10,6650	883	9.417	-1,61%	15:33:45
10,6600	647	6.897	-1,66%	15:33:31
10,6550	94	1.002	-1,71%	15:33:22
10,6650	1.058	11.284	-1,61%	15:33:09
10,6650	684	7.295	-1,61%	15:33:09
10,6650	558	5.951	-1,61%	15:32:51
10,6650	72	768	-1,61%	15:32:51
10,6650	21	224	-1,61%	15:32:51
10,6600	829	8.837	-1,66%	15:32:22
10,6600	918	9.786	-1,66%	15:32:22
10,6600	710	7.569	-1,66%	15:32:09
10,6600	700	7.462	-1,66%	15:32:00
10,6600	104	1.109	-1,66%	15:32:00
10,6600	1.005	10.713	-1,66%	15:32:00
10,6550	525	5.594	-1,71%	15:31:26
10,6525	500	5.326	-1,73%	15:31:13
10,6550	594	6.329	-1,71%	15:30:54
10,6600	1.273	13.570	-1,66%	15:30:41
10,6600	649	6.918	-1,66%	15:30:39

Últimos 1.000 tickers.