12,5700	100	1.257	-0,51%	17:43:17
12,5700	156	1.961	-0,51%	17:37:19
12,5700	3.125	39.281	-0,51%	17:35:12
12,5700	809	10.169	-0,51%	17:35:12
12,5700	1.297	16.303	-0,51%	17:35:12
12,5700	21	264	-0,51%	17:35:12
12,5700	464	5.832	-0,51%	17:35:12
12,5700	528	6.637	-0,51%	17:35:12
12,5700	591	7.429	-0,51%	17:35:12
12,5700	6.301	79.204	-0,51%	17:35:12
12,5700	23.291	292.768	-0,51%	17:35:12
12,5700	2.271	28.546	-0,51%	17:35:12
12,5700	854	10.735	-0,51%	17:35:12
12,5700	708	8.900	-0,51%	17:35:12
12,5700	3.115	39.156	-0,51%	17:35:12
12,5700	9.484	119.214	-0,51%	17:35:12
12,5700	1.788	22.475	-0,51%	17:35:12
12,5700	10.112	127.108	-0,51%	17:35:12
12,5700	6.186	77.758	-0,51%	17:35:12
12,5700	3.125	39.281	-0,51%	17:35:12
12,5700	2.927	36.792	-0,51%	17:35:12
12,5700	198	2.489	-0,51%	17:35:12
12,5700	3.356	42.185	-0,51%	17:35:12
12,5700	1.629	20.477	-0,51%	17:35:12
12,5700	2.217	27.868	-0,51%	17:35:12
12,5700	3.934	49.450	-0,51%	17:35:12
12,5700	255	3.205	-0,51%	17:35:12
12,5700	4.869	61.203	-0,51%	17:35:12
12,5700	699	8.786	-0,51%	17:35:12
12,5700	329	4.136	-0,51%	17:35:12
12,5700	80	1.006	-0,51%	17:35:12
12,5700	4.671	58.714	-0,51%	17:35:12
12,5700	4.495	56.502	-0,51%	17:35:12
12,5700	1.296	16.291	-0,51%	17:35:12
12,5700	1.663	20.904	-0,51%	17:35:12
12,5700	1.206	15.159	-0,51%	17:35:12
12,5700	14.068	176.835	-0,51%	17:35:12
12,5700	1.204	15.134	-0,51%	17:35:12
12,5700	23.790	299.040	-0,51%	17:35:12
12,5700	877	11.024	-0,51%	17:35:12
12,5700	25.460	320.032	-0,51%	17:35:12
12,5700	920	11.564	-0,51%	17:35:12
12,5700	190	2.388	-0,51%	17:35:12
12,5700	2.937	36.918	-0,51%	17:35:12
12,5700	10.779	135.492	-0,51%	17:35:12
12,5700	16.880	212.182	-0,51%	17:35:12
12,5700	8.444	106.141	-0,51%	17:35:12
12,5700	189	2.376	-0,51%	17:35:12
12,5700	22.371	281.203	-0,51%	17:35:12
12,5700	4.957	62.309	-0,51%	17:35:12
12,5700	4.757	59.795	-0,51%	17:35:12
12,5700	3.806	47.841	-0,51%	17:35:12
12,5700	630	7.919	-0,51%	17:35:12
12,5700	28.905	363.336	-0,51%	17:35:12
12,5700	6.710	84.345	-0,51%	17:35:12
12,5700	6.688	84.068	-0,51%	17:35:12
12,5700	3.610	45.378	-0,51%	17:35:12
12,5700	1.164	14.631	-0,51%	17:35:12
12,5700	1.139	14.317	-0,51%	17:35:12
12,5700	4.342	54.579	-0,51%	17:35:12
12,5700	16.883	212.219	-0,51%	17:35:12
12,5700	1.208	15.185	-0,51%	17:35:12
12,5700	22.928	288.205	-0,51%	17:35:12
12,5700	15.276	192.019	-0,51%	17:35:12
12,5700	3.447	43.329	-0,51%	17:35:12
12,5700	396	4.978	-0,51%	17:35:12
12,5700	3.637	45.717	-0,51%	17:35:12
12,5700	195	2.451	-0,51%	17:35:12
12,5700	3.028	38.062	-0,51%	17:35:12
12,5700	75	943	-0,51%	17:35:12
12,5700	18.540	233.048	-0,51%	17:35:12
12,5700	4.730	59.456	-0,51%	17:35:12
12,5700	13.429	168.803	-0,51%	17:35:12
12,5700	7.414	93.194	-0,51%	17:35:12
12,5700	1.306	16.416	-0,51%	17:35:12
12,5700	12.613	158.545	-0,51%	17:35:12
12,5700	2.997	37.672	-0,51%	17:35:12
12,5700	7.504	94.325	-0,51%	17:35:12
12,5700	25.288	317.870	-0,51%	17:35:12
12,5700	4.344	54.604	-0,51%	17:35:12
12,5700	8.652	108.756	-0,51%	17:35:12
12,5700	1.207	15.172	-0,51%	17:35:12
12,5700	23.594	296.577	-0,51%	17:35:12
12,5700	4.094	51.462	-0,51%	17:35:12
12,5700	2.897	36.415	-0,51%	17:35:12
12,5700	2.901	36.466	-0,51%	17:35:12
12,5700	3.507	44.083	-0,51%	17:35:12
12,5700	2.809	35.309	-0,51%	17:35:12
12,5700	2.359	29.653	-0,51%	17:35:12
12,5700	154	1.936	-0,51%	17:35:12
12,5700	22.694	285.264	-0,51%	17:35:12
12,5700	44.153	555.003	-0,51%	17:35:12
12,5700	26.100	328.077	-0,51%	17:35:12
12,5700	10.700	134.499	-0,51%	17:35:12
12,5700	4.459	56.050	-0,51%	17:35:12
12,5700	9.161	115.154	-0,51%	17:35:12
12,5700	1.459	18.340	-0,51%	17:35:12
12,5700	7.582	95.306	-0,51%	17:35:12
12,5700	7.694	96.714	-0,51%	17:35:12
12,5700	3.801	47.779	-0,51%	17:35:12
12,5700	6.729	84.584	-0,51%	17:35:12
12,5700	836	10.509	-0,51%	17:35:12
12,5700	8.259	103.816	-0,51%	17:35:12
12,5700	19.144	240.640	-0,51%	17:35:12
12,5700	31.541	396.470	-0,51%	17:35:12
12,5700	9.338	117.379	-0,51%	17:35:12
12,5700	3.335	41.921	-0,51%	17:35:12
12,5700	236	2.967	-0,51%	17:35:12
12,5700	291	3.658	-0,51%	17:35:12
12,5700	7.454	93.697	-0,51%	17:35:12
12,5700	20.450	257.057	-0,51%	17:35:12
12,5700	16.594	208.587	-0,51%	17:35:12
12,5700	32.284	405.810	-0,51%	17:35:12
12,5700	3.787	47.603	-0,51%	17:35:12
12,5700	3.498	43.970	-0,51%	17:35:12
12,5700	21.975	276.226	-0,51%	17:35:12
12,5700	4.125	51.851	-0,51%	17:35:12
12,5700	25.135	315.947	-0,51%	17:35:12
12,5700	22.835	287.036	-0,51%	17:35:12
12,5700	17.337	217.926	-0,51%	17:35:12
12,5700	1.360	17.095	-0,51%	17:35:12
12,5700	39.198	492.719	-0,51%	17:35:12
12,5700	127	1.596	-0,51%	17:35:12
12,5700	34.849	438.052	-0,51%	17:35:12
12,5700	189	2.376	-0,51%	17:35:12
12,5700	4.049	50.896	-0,51%	17:35:12
12,5700	9.539	119.905	-0,51%	17:35:12
12,5700	1.385	17.409	-0,51%	17:35:12
12,5700	142	1.785	-0,51%	17:35:12
12,5700	1.511	18.993	-0,51%	17:35:12
12,5700	8.120	102.068	-0,51%	17:35:12
12,5700	4.008	50.381	-0,51%	17:35:12
12,5700	236	2.967	-0,51%	17:35:12
12,5700	1.306	16.416	-0,51%	17:35:12
12,5700	7.181	90.265	-0,51%	17:35:12
12,5700	5.113	64.270	-0,51%	17:35:12
12,5700	336	4.224	-0,51%	17:35:12
12,5700	2.432	30.570	-0,51%	17:35:12
12,5700	4.442	55.836	-0,51%	17:35:12
12,5700	1.673	21.030	-0,51%	17:35:12
12,5700	5.647	70.983	-0,51%	17:35:12
12,5700	264	3.318	-0,51%	17:35:12
12,5700	104.072	1.308.185	-0,51%	17:35:12
12,5700	25.892	325.462	-0,51%	17:35:12
12,5700	2.591	32.569	-0,51%	17:35:12
12,5700	4.797	60.298	-0,51%	17:35:12
12,5700	599	7.529	-0,51%	17:35:12
12,5700	86	1.081	-0,51%	17:35:12
12,5700	759	9.541	-0,51%	17:35:12
12,5700	1.541	19.370	-0,51%	17:35:12
12,5700	35.478	445.958	-0,51%	17:35:12
12,5700	10.461	131.495	-0,51%	17:35:12
12,5700	24.403	306.746	-0,51%	17:35:12
12,5700	235	2.954	-0,51%	17:35:12
12,5700	16.300	204.891	-0,51%	17:35:12
12,5700	5.034	63.277	-0,51%	17:35:12
12,5700	209.778	2.636.909	-0,51%	17:35:12
12,5700	28.280	355.480	-0,51%	17:35:12
12,5700	1.039	13.060	-0,51%	17:35:12
12,5700	11.644	146.365	-0,51%	17:35:12
12,5700	7.922	99.580	-0,51%	17:35:12
12,5700	49.686	624.553	-0,51%	17:35:12
12,5700	9.681	121.690	-0,51%	17:35:12
12,5700	1.466	18.428	-0,51%	17:35:12
12,5700	8.168	102.672	-0,51%	17:35:12
12,5700	19.682	247.403	-0,51%	17:35:12
12,5700	446	5.606	-0,51%	17:35:12
12,5700	2.493	31.337	-0,51%	17:35:12
12,5700	22.249	279.670	-0,51%	17:35:12
12,5700	11.124	139.829	-0,51%	17:35:12
12,5700	3.153	39.633	-0,51%	17:35:12
12,5700	5.731	72.039	-0,51%	17:35:12
12,5700	5.393	67.790	-0,51%	17:35:12
12,5700	11.124	139.829	-0,51%	17:35:12
12,5700	10.863	136.548	-0,51%	17:35:12
12,5700	261	3.281	-0,51%	17:35:12
12,5700	272	3.419	-0,51%	17:35:12
12,5700	14	176	-0,51%	17:35:12
12,5700	305	3.834	-0,51%	17:35:12
12,5700	340	4.274	-0,51%	17:35:12
12,5700	509	6.398	-0,51%	17:35:12
12,5700	4.005	50.343	-0,51%	17:35:12
12,5700	339	4.261	-0,51%	17:35:12
12,5700	8.578	107.825	-0,51%	17:35:12
12,5700	10.828	136.108	-0,51%	17:35:12
12,5700	213	2.677	-0,51%	17:35:12
12,5700	213	2.677	-0,51%	17:35:12
12,5700	13.406	168.513	-0,51%	17:35:12
12,5700	14.865	186.853	-0,51%	17:35:12
12,5700	10	126	-0,51%	17:35:12
12,5700	5.764	72.453	-0,51%	17:35:12
12,5700	1.144	14.380	-0,51%	17:35:12
12,5700	2.138	26.875	-0,51%	17:35:12
12,5700	21.380	268.747	-0,51%	17:35:12
12,5700	2.138	26.875	-0,51%	17:35:12
12,5700	2.138	26.875	-0,51%	17:35:12
12,5700	354	4.450	-0,51%	17:35:12
12,5700	3.010	37.836	-0,51%	17:35:12
12,5700	2.138	26.875	-0,51%	17:35:12
12,5700	2.138	26.875	-0,51%	17:35:12
12,5700	2.138	26.875	-0,51%	17:35:12
12,5700	1.010	12.696	-0,51%	17:35:12
12,5700	1.128	14.179	-0,51%	17:35:12
12,5700	531	6.675	-0,51%	17:35:12
12,5700	2.637	33.147	-0,51%	17:35:12
12,5700	336	4.224	-0,51%	17:35:12
12,5700	1.000	12.570	-0,51%	17:35:12
12,5700	372	4.676	-0,51%	17:35:12
12,5700	14.378	180.731	-0,51%	17:35:12
12,5700	669	8.409	-0,51%	17:35:12
12,5700	8.961	112.640	-0,51%	17:35:12
12,5700	439	5.518	-0,51%	17:35:12
12,5700	1.281	16.102	-0,51%	17:35:12
12,5700	11.047	138.861	-0,51%	17:35:12
12,5700	38.543	484.486	-0,51%	17:35:12
12,5700	9.613	120.835	-0,51%	17:35:12
12,5700	2	25	-0,51%	17:35:12
12,5700	3.633	45.667	-0,51%	17:35:12
12,5700	5.551	69.776	-0,51%	17:35:12
12,5700	1.568	19.710	-0,51%	17:35:12
12,5700	22.267	279.896	-0,51%	17:35:12
12,5700	12	151	-0,51%	17:35:12
12,5700	3.921	49.287	-0,51%	17:35:12
12,5700	13.293	167.093	-0,51%	17:35:12
12,5700	3.980	50.029	-0,51%	17:35:12
12,5700	2.086	26.221	-0,51%	17:35:12
12,5700	31.708	398.570	-0,51%	17:35:12
12,5700	48.465	609.205	-0,51%	17:35:12
12,5700	2.000	25.140	-0,51%	17:35:12
12,5700	458	5.757	-0,51%	17:35:12
12,5700	1.564	19.659	-0,51%	17:35:12
12,5700	6.010	75.546	-0,51%	17:35:12
12,5700	196	2.464	-0,51%	17:35:12
12,5700	4.617	58.036	-0,51%	17:35:12
12,5700	1.979	24.876	-0,51%	17:35:12
12,5700	39.971	502.435	-0,51%	17:35:12
12,5700	5.785	72.717	-0,51%	17:35:12
12,5700	340	4.274	-0,51%	17:35:12
12,5700	72.033	905.455	-0,51%	17:35:12
12,5700	1.171	14.719	-0,51%	17:35:12
12,5700	14.845	186.602	-0,51%	17:35:12
12,5700	134	1.684	-0,51%	17:35:12
12,5700	1.617	20.326	-0,51%	17:35:12
12,5700	23.786	298.990	-0,51%	17:35:12
12,5700	378	4.751	-0,51%	17:35:12
12,5700	6.152	77.331	-0,51%	17:35:12
12,5700	1.255	15.775	-0,51%	17:35:12
12,5700	2	25	-0,51%	17:35:12
12,5700	855	10.747	-0,51%	17:35:12
12,5700	92.601	1.163.995	-0,51%	17:35:12
12,5700	5.517	69.349	-0,51%	17:35:12
12,5700	1.882	23.657	-0,51%	17:35:12
12,5700	4.306	54.126	-0,51%	17:35:12
12,5700	19.137	240.552	-0,51%	17:35:12
12,5700	15.731	197.739	-0,51%	17:35:12
12,5700	43	541	-0,51%	17:35:12
12,5700	7.533	94.690	-0,51%	17:35:12
12,5700	1.120	14.078	-0,51%	17:35:12
12,5700	677	8.510	-0,51%	17:35:12
12,5700	568	7.140	-0,51%	17:35:12
12,5700	6.704	84.269	-0,51%	17:35:12
12,5700	1.795	22.563	-0,51%	17:35:12
12,5700	5.602	70.417	-0,51%	17:35:12
12,5700	2.363	29.703	-0,51%	17:35:12
12,5700	26.462	332.627	-0,51%	17:35:12
12,5700	1.886	23.707	-0,51%	17:35:12
12,5700	1.051	13.211	-0,51%	17:35:12
12,5700	3.997	50.242	-0,51%	17:35:12
12,5700	4.669	58.689	-0,51%	17:35:12
12,5700	8.316	104.532	-0,51%	17:35:12
12,5700	2.106	26.472	-0,51%	17:35:12
12,5700	2.004	25.190	-0,51%	17:35:12
12,5700	1.240	15.587	-0,51%	17:35:12
12,5700	3.032	38.112	-0,51%	17:35:12
12,5700	501	6.298	-0,51%	17:35:12
12,5700	34.826	437.763	-0,51%	17:35:12
12,5700	5.143	64.648	-0,51%	17:35:12
12,5700	7.146	89.825	-0,51%	17:35:12
12,5700	69	867	-0,51%	17:35:12
12,5700	12.701	159.652	-0,51%	17:35:12
12,5700	46	578	-0,51%	17:35:12
12,5700	88	1.106	-0,51%	17:35:12
12,5700	53	666	-0,51%	17:35:12
12,5700	59	742	-0,51%	17:35:12
12,5700	88	1.106	-0,51%	17:35:12
12,5700	500	6.285	-0,51%	17:35:12
12,5700	89	1.119	-0,51%	17:35:12
12,5700	825	10.370	-0,51%	17:35:12
12,5700	2.017	25.354	-0,51%	17:35:12
12,5700	9.940	124.946	-0,51%	17:35:12
12,5700	2.304	28.961	-0,51%	17:35:12
12,5700	668	8.397	-0,51%	17:35:12
12,5700	2.900	36.453	-0,51%	17:35:12
12,5700	39.755	499.720	-0,51%	17:35:12
12,5700	19	239	-0,51%	17:35:12
12,5700	18	226	-0,51%	17:35:12
12,5700	7.914	99.479	-0,51%	17:35:12
12,5700	37.069	465.957	-0,51%	17:35:12
12,5700	47.803	600.884	-0,51%	17:35:12
12,5700	47.803	600.884	-0,51%	17:35:12
12,5700	47.803	600.884	-0,51%	17:35:12
12,5700	207	2.602	-0,51%	17:35:12
12,5700	2.976	37.408	-0,51%	17:35:12
12,5700	5.813	73.069	-0,51%	17:35:12
12,5700	11.649	146.428	-0,51%	17:35:12
12,5700	57	716	-0,51%	17:35:12
12,5700	2.714	34.115	-0,51%	17:35:12
12,5700	1.213	15.247	-0,51%	17:35:12
12,5700	4	50	-0,51%	17:35:12
12,5700	2.530	31.802	-0,51%	17:35:12
12,5700	63.909	803.336	-0,51%	17:35:12
12,5700	223	2.803	-0,51%	17:35:12
12,5700	36.644	460.615	-0,51%	17:35:12
12,5700	1.018	12.796	-0,51%	17:35:12
12,5700	20.034	251.827	-0,51%	17:35:12
12,5700	1.725	21.683	-0,51%	17:35:12
12,5700	112.753	1.417.305	-0,51%	17:35:12
12,5700	863	10.848	-0,51%	17:35:12
12,5700	295	3.708	-0,51%	17:35:12
12,5700	12.933	162.568	-0,51%	17:35:12
12,5700	1.869	23.493	-0,51%	17:35:12
12,5700	1.870	23.506	-0,51%	17:35:12
12,5700	5.609	70.505	-0,51%	17:35:12
12,5700	176	2.212	-0,51%	17:35:12
12,5700	178	2.237	-0,51%	17:35:12
12,5700	532	6.687	-0,51%	17:35:12
12,5700	87	1.094	-0,51%	17:35:12
12,5700	1.285	16.152	-0,51%	17:35:12
12,5700	201	2.527	-0,51%	17:35:12
12,5700	38.915	489.162	-0,51%	17:35:12
12,5700	5	63	-0,51%	17:35:12
12,5700	6.276	78.889	-0,51%	17:35:12
12,5700	758	9.528	-0,51%	17:35:12
12,5700	36	453	-0,51%	17:35:12
12,5700	1.577	19.823	-0,51%	17:35:12
12,5700	668	8.397	-0,51%	17:35:12
12,5700	3.663	46.044	-0,51%	17:35:12
12,5700	24	302	-0,51%	17:35:12
12,5700	565	7.102	-0,51%	17:35:12
12,5700	4.370	54.931	-0,51%	17:35:12
12,5700	4.346	54.629	-0,51%	17:35:12
12,5700	1.307	16.429	-0,51%	17:35:12
12,5700	606	7.617	-0,51%	17:35:12
12,5700	1.060	13.324	-0,51%	17:35:12
12,5700	2.856	35.900	-0,51%	17:35:12
12,5700	3.715	46.698	-0,51%	17:35:12
12,5700	535	6.725	-0,51%	17:35:12
12,5700	588	7.391	-0,51%	17:35:12
12,5700	561	7.052	-0,51%	17:35:12
12,5700	2.142	26.925	-0,51%	17:35:12
12,5700	1.662	20.891	-0,51%	17:35:12
12,5700	1.190	14.958	-0,51%	17:35:12
12,5700	1.976	24.838	-0,51%	17:35:12
12,6050	3.521	44.382	-0,24%	17:29:59
12,6050	773	9.744	-0,24%	17:29:58
12,6000	869	10.949	-0,28%	17:29:39
12,6000	782	9.853	-0,28%	17:29:39
12,6000	1.759	22.163	-0,28%	17:29:39
12,6000	453	5.708	-0,28%	17:29:39
12,6000	1.421	17.905	-0,28%	17:29:39
12,6000	900	11.340	-0,28%	17:29:39
12,5950	855	10.769	-0,32%	17:29:39
12,5950	931	11.726	-0,32%	17:29:39
12,5950	4.000	50.380	-0,32%	17:29:30
12,6000	771	9.715	-0,28%	17:29:28
12,6000	1.421	17.905	-0,28%	17:29:28
12,6000	453	5.708	-0,28%	17:29:28
12,6000	355	4.473	-0,28%	17:29:28
12,6000	1.759	22.163	-0,28%	17:29:28
12,6000	1.421	17.905	-0,28%	17:29:28
12,6000	948	11.945	-0,28%	17:29:28
12,5950	855	10.769	-0,32%	17:29:28
12,5950	345	4.345	-0,32%	17:29:18
12,5950	246	3.098	-0,32%	17:29:09
12,5950	453	5.706	-0,32%	17:29:09
12,5950	89	1.121	-0,32%	17:29:09
12,6000	928	11.693	-0,28%	17:29:05
12,6000	817	10.294	-0,28%	17:29:03
12,6000	73	920	-0,28%	17:29:00
12,6000	88	1.109	-0,28%	17:29:00
12,6000	388	4.889	-0,28%	17:29:00
12,6000	820	10.332	-0,28%	17:29:00
12,6000	1.421	17.905	-0,28%	17:29:00
12,6000	868	10.937	-0,28%	17:29:00
12,6000	1.300	16.380	-0,28%	17:29:00
12,6000	405	5.103	-0,28%	17:29:00
12,5950	1.045	13.162	-0,32%	17:29:00
12,5950	356	4.484	-0,32%	17:29:00
12,5950	405	5.101	-0,32%	17:29:00
12,5950	839	10.567	-0,32%	17:29:00
12,5950	1.300	16.374	-0,32%	17:29:00
12,5950	453	5.706	-0,32%	17:28:52
12,6000	117	1.474	-0,28%	17:28:39
12,6000	16	202	-0,28%	17:28:39
12,6000	453	5.708	-0,28%	17:28:39
12,6000	294	3.704	-0,28%	17:28:39
12,6050	41	517	-0,24%	17:28:26
12,6050	890	11.218	-0,24%	17:28:26
12,6050	3.096	39.025	-0,24%	17:28:21
12,6050	1.220	15.378	-0,24%	17:28:21
12,6050	3.440	43.361	-0,24%	17:28:21
12,6050	4.252	53.596	-0,24%	17:28:21
12,6050	388	4.891	-0,24%	17:28:11
12,6050	452	5.697	-0,24%	17:28:06
12,6050	1.066	13.437	-0,24%	17:28:06
12,6050	61	769	-0,24%	17:27:59
12,6050	452	5.697	-0,24%	17:27:59
12,6050	891	11.231	-0,24%	17:27:59
12,6050	1.421	17.912	-0,24%	17:27:48
12,6050	1.341	16.903	-0,24%	17:27:48
12,6050	738	9.302	-0,24%	17:27:48
12,6050	452	5.697	-0,24%	17:27:48
12,6100	452	5.700	-0,20%	17:27:48
12,6100	286	3.606	-0,20%	17:27:46
12,6100	286	3.606	-0,20%	17:27:46
12,6100	331	4.174	-0,20%	17:27:46
12,6100	1.369	17.263	-0,20%	17:27:46
12,6100	559	7.049	-0,20%	17:27:46
12,6100	15	189	-0,20%	17:27:46
12,6100	1	13	-0,20%	17:27:46
12,6075	1.265	15.948	-0,22%	17:27:43
12,6050	933	11.760	-0,24%	17:27:12
12,6050	1.171	14.760	-0,24%	17:27:06
12,6050	88	1.109	-0,24%	17:27:06
12,6050	90	1.134	-0,24%	17:27:06
12,6050	911	11.483	-0,24%	17:27:06
12,6050	146	1.840	-0,24%	17:27:06
12,6050	583	7.349	-0,24%	17:27:06
12,6000	343	4.322	-0,28%	17:27:02
12,6000	170	2.142	-0,28%	17:27:02
12,6050	362	4.563	-0,24%	17:26:16
12,6050	2.980	37.563	-0,24%	17:26:16
12,6050	482	6.076	-0,24%	17:26:16
12,6050	235	2.962	-0,24%	17:26:16
12,6050	650	8.193	-0,24%	17:26:16
12,6050	1.126	14.193	-0,24%	17:25:39
12,6050	884	11.143	-0,24%	17:25:39
12,6050	518	6.529	-0,24%	17:25:39
12,6050	695	8.760	-0,24%	17:25:39
12,6050	1.824	22.992	-0,24%	17:25:29
12,6050	606	7.639	-0,24%	17:25:29
12,6050	735	9.265	-0,24%	17:25:29
12,6050	67	845	-0,24%	17:25:23
12,6050	1.197	15.088	-0,24%	17:25:23
12,6050	452	5.697	-0,24%	17:25:23
12,6100	887	11.185	-0,20%	17:25:23
12,6100	578	7.289	-0,20%	17:25:23
12,6100	89	1.122	-0,20%	17:25:23
12,6100	639	8.058	-0,20%	17:25:23
12,6100	761	9.596	-0,20%	17:25:23
12,6100	399	5.031	-0,20%	17:25:23
12,6100	397	5.006	-0,20%	17:25:23
12,6100	11	139	-0,20%	17:25:23
12,6100	1.411	17.793	-0,20%	17:25:23
12,6100	203	2.560	-0,20%	17:25:21
12,6050	259	3.265	-0,24%	17:25:11
12,6050	887	11.181	-0,24%	17:25:11
12,6050	540	6.807	-0,24%	17:25:11
12,6050	88	1.109	-0,24%	17:25:11
12,6050	452	5.697	-0,24%	17:25:11
12,6050	522	6.580	-0,24%	17:25:01
12,6050	231	2.912	-0,24%	17:25:01
12,6050	599	7.550	-0,24%	17:25:01
12,6050	84	1.059	-0,24%	17:25:01
12,6050	88	1.109	-0,24%	17:25:01
12,6050	231	2.912	-0,24%	17:25:01
12,6050	453	5.710	-0,24%	17:25:01
12,6050	830	10.462	-0,24%	17:25:01
12,6050	397	5.004	-0,24%	17:25:01
12,6050	422	5.319	-0,24%	17:24:25
12,6050	135	1.702	-0,24%	17:24:25
12,6050	882	11.118	-0,24%	17:24:25
12,6050	634	7.992	-0,24%	17:24:22
12,6050	72	908	-0,24%	17:24:22
12,6050	90	1.134	-0,24%	17:24:22
12,6050	782	9.857	-0,24%	17:24:22
12,6050	1.841	23.206	-0,24%	17:24:16
12,6050	422	5.319	-0,24%	17:24:16
12,6050	39	492	-0,24%	17:23:54
12,6050	353	4.450	-0,24%	17:23:50
12,6050	1.020	12.857	-0,24%	17:23:50
12,6050	153	1.929	-0,24%	17:23:50
12,6000	391	4.927	-0,28%	17:23:29
12,6000	2.752	34.675	-0,28%	17:23:29
12,6000	739	9.311	-0,28%	17:23:29
12,6000	167	2.104	-0,28%	17:23:29
12,6000	251	3.163	-0,28%	17:23:29
12,6000	166	2.092	-0,28%	17:23:29
12,6000	845	10.647	-0,28%	17:23:29
12,6000	2.140	26.964	-0,28%	17:22:44
12,5950	74	932	-0,32%	17:22:21
12,5950	311	3.917	-0,32%	17:22:21
12,5950	111	1.398	-0,32%	17:22:21
12,5950	588	7.406	-0,32%	17:22:14
12,5950	738	9.295	-0,32%	17:22:14
12,5925	5.198	65.456	-0,34%	17:22:14
12,5900	81	1.020	-0,36%	17:22:13
12,5900	89	1.121	-0,36%	17:22:13
12,5900	649	8.171	-0,36%	17:22:13
12,5900	891	11.218	-0,36%	17:22:13
12,5900	842	10.601	-0,36%	17:22:13
12,5900	89	1.121	-0,36%	17:22:13
12,5900	169	2.128	-0,36%	17:22:13
12,5900	110	1.385	-0,36%	17:22:13
12,5900	322	4.054	-0,36%	17:22:13
12,5900	268	3.374	-0,36%	17:22:13
12,5900	497	6.257	-0,36%	17:22:13
12,5900	2.861	36.020	-0,36%	17:22:13
12,5900	81	1.020	-0,36%	17:21:46
12,5850	164	2.064	-0,40%	17:21:17
12,5900	100	1.259	-0,36%	17:21:17
12,5850	153	1.926	-0,40%	17:20:57
12,5900	89	1.121	-0,36%	17:20:48
12,5900	2.690	33.867	-0,36%	17:20:48
12,5900	1.110	13.975	-0,36%	17:20:48
12,5900	1.421	17.890	-0,36%	17:20:48
12,5900	1.110	13.975	-0,36%	17:20:48
12,5900	897	11.293	-0,36%	17:20:48
12,5900	1.274	16.040	-0,36%	17:20:48
12,5900	197	2.480	-0,36%	17:20:48
12,5900	216	2.719	-0,36%	17:20:45
12,5900	58	730	-0,36%	17:20:45
12,5900	453	5.703	-0,36%	17:20:45
12,5900	807	10.160	-0,36%	17:20:45
12,5900	817	10.286	-0,36%	17:20:45
12,5900	396	4.986	-0,36%	17:20:26
12,5925	1.000	12.593	-0,34%	17:19:55
12,5950	349	4.396	-0,32%	17:19:26
12,5950	559	7.041	-0,32%	17:18:54
12,5950	1.264	15.920	-0,32%	17:18:54
12,5950	91	1.146	-0,32%	17:18:54
12,5950	500	6.298	-0,32%	17:18:54
12,5950	384	4.836	-0,32%	17:18:54
12,5950	452	5.693	-0,32%	17:18:54
12,5950	746	9.396	-0,32%	17:18:54
12,5975	200	2.520	-0,30%	17:18:48
12,6000	520	6.552	-0,28%	17:18:42
12,6000	90	1.134	-0,28%	17:18:42
12,6000	453	5.708	-0,28%	17:18:42
12,6000	3.148	39.665	-0,28%	17:18:42
12,6000	797	10.042	-0,28%	17:18:42
12,6000	453	5.708	-0,28%	17:18:26
12,6000	940	11.844	-0,28%	17:18:26
12,6000	233	2.936	-0,28%	17:18:26
12,6000	1	13	-0,28%	17:18:26
12,6000	199	2.507	-0,28%	17:18:26
12,6000	19	239	-0,28%	17:18:01
12,6000	46	580	-0,28%	17:18:01
12,6000	12	151	-0,28%	17:18:01
12,6000	453	5.708	-0,28%	17:18:01
12,6000	96	1.210	-0,28%	17:18:01
12,6000	106	1.336	-0,28%	17:18:01
12,6000	889	11.201	-0,28%	17:18:01
12,6050	549	6.920	-0,24%	17:18:01
12,6050	397	5.004	-0,24%	17:18:01
12,6050	707	8.912	-0,24%	17:18:01
12,6050	453	5.710	-0,24%	17:18:01
12,6050	1.061	13.374	-0,24%	17:18:01
12,6050	33	416	-0,24%	17:17:42
12,6050	88	1.109	-0,24%	17:17:42
12,6050	779	9.819	-0,24%	17:17:42
12,6050	642	8.092	-0,24%	17:17:21
12,6050	453	5.710	-0,24%	17:17:21
12,6050	1.132	14.269	-0,24%	17:17:21
12,6050	168	2.118	-0,24%	17:16:47
12,6050	144	1.815	-0,24%	17:16:47
12,6050	368	4.639	-0,24%	17:16:47
12,6050	6	76	-0,24%	17:16:47
12,6050	81	1.021	-0,24%	17:16:47
12,6050	123	1.550	-0,24%	17:16:47
12,6050	3.943	49.702	-0,24%	17:16:47
12,6050	3.940	49.664	-0,24%	17:16:47
12,6050	601	7.576	-0,24%	17:16:27
12,6000	184	2.318	-0,28%	17:16:27
12,6000	573	7.220	-0,28%	17:16:27
12,6000	713	8.984	-0,28%	17:16:27
12,6000	665	8.379	-0,28%	17:16:27
12,6000	225	2.835	-0,28%	17:16:27
12,6000	195	2.457	-0,28%	17:16:27
12,6000	54	680	-0,28%	17:16:27
12,6000	214	2.696	-0,28%	17:16:27
12,6000	81	1.021	-0,28%	17:16:27
12,6000	332	4.183	-0,28%	17:16:27
12,6000	320	4.032	-0,28%	17:15:53
12,6000	453	5.708	-0,28%	17:15:33
12,6000	29	365	-0,28%	17:15:33
12,6000	211	2.659	-0,28%	17:15:33
12,6000	184	2.318	-0,28%	17:15:33
12,6000	58	731	-0,28%	17:15:33
12,6000	180	2.268	-0,28%	17:15:33
12,6000	20	252	-0,28%	17:15:33
12,6000	402	5.065	-0,28%	17:15:33
12,6050	265	3.340	-0,24%	17:14:11
12,6050	453	5.710	-0,24%	17:14:11
12,6050	909	11.458	-0,24%	17:14:11
12,6050	469	5.912	-0,24%	17:14:11
12,6050	43	542	-0,24%	17:14:11
12,6050	309	3.895	-0,24%	17:14:11
12,6050	178	2.244	-0,24%	17:14:11
12,6050	469	5.912	-0,24%	17:14:10
12,6050	43	542	-0,24%	17:14:10
12,6050	309	3.895	-0,24%	17:14:10
12,6050	661	8.332	-0,24%	17:14:10
12,6050	452	5.697	-0,24%	17:14:10
12,6050	39	492	-0,24%	17:13:28
12,6050	211	2.660	-0,24%	17:13:25
12,6050	593	7.475	-0,24%	17:13:25
12,6050	275	3.466	-0,24%	17:13:25
12,6050	59	744	-0,24%	17:13:25
12,6050	1	13	-0,24%	17:13:25
12,6050	250	3.151	-0,24%	17:13:00
12,6100	701	8.840	-0,20%	17:12:29
12,6050	111	1.399	-0,24%	17:12:29
12,6050	1.266	15.958	-0,24%	17:12:29
12,6050	409	5.155	-0,24%	17:12:29
12,6050	180	2.269	-0,24%	17:12:29
12,6050	828	10.437	-0,24%	17:12:29
12,6050	1.000	12.605	-0,24%	17:12:28
12,6050	891	11.231	-0,24%	17:12:14
12,6050	711	8.962	-0,24%	17:12:14
12,6050	453	5.710	-0,24%	17:12:12
12,6050	733	9.239	-0,24%	17:12:12
12,6050	34	429	-0,24%	17:12:12
12,6050	3.284	41.395	-0,24%	17:12:12
12,6050	88	1.109	-0,24%	17:12:12
12,6050	484	6.101	-0,24%	17:12:12
12,6050	678	8.546	-0,24%	17:12:12
12,6050	873	11.004	-0,24%	17:12:12
12,6000	1.687	21.256	-0,28%	17:12:11
12,5950	86	1.083	-0,32%	17:12:11
12,6000	453	5.708	-0,28%	17:12:11
12,6000	935	11.781	-0,28%	17:12:11
12,6000	638	8.039	-0,28%	17:12:11
12,6000	100	1.260	-0,28%	17:12:11
12,6050	190	2.395	-0,24%	17:11:23
12,6050	1.117	14.080	-0,24%	17:11:23
12,6050	237	2.987	-0,24%	17:11:23
12,6050	422	5.319	-0,24%	17:11:23
12,6050	325	4.097	-0,24%	17:11:23
12,6050	69	870	-0,24%	17:11:23
12,6100	436	5.498	-0,20%	17:10:44
12,6100	770	9.710	-0,20%	17:10:44
12,6100	892	11.248	-0,20%	17:10:44
12,6100	452	5.700	-0,20%	17:10:19
12,6100	1.230	15.510	-0,20%	17:10:19
12,6100	64	807	-0,20%	17:10:19
12,6100	141	1.778	-0,20%	17:10:19
12,6150	40	505	-0,16%	17:10:19
12,6150	422	5.324	-0,16%	17:10:19
12,6150	422	5.324	-0,16%	17:10:18
12,6150	452	5.702	-0,16%	17:10:18
12,6150	1.351	17.043	-0,16%	17:10:18
12,6150	197	2.485	-0,16%	17:10:08
12,6150	581	7.329	-0,16%	17:10:08
12,6150	115	1.451	-0,16%	17:09:27
12,6150	56	706	-0,16%	17:09:12
12,6200	64	808	-0,12%	17:08:16
12,6150	893	11.265	-0,16%	17:08:16
12,6150	288	3.633	-0,16%	17:08:16
12,6150	330	4.163	-0,16%	17:08:16
12,6150	553	6.976	-0,16%	17:08:16
12,6150	146	1.842	-0,16%	17:08:16
12,6150	892	11.253	-0,16%	17:08:16
12,6150	897	11.316	-0,16%	17:08:16
12,6150	1.049	13.233	-0,16%	17:08:15
12,6100	500	6.305	-0,20%	17:07:48
12,6150	943	11.896	-0,16%	17:07:45
12,6150	1.090	13.750	-0,16%	17:07:45
12,6150	489	6.169	-0,16%	17:07:42
12,6200	80	1.010	-0,12%	17:07:35
12,6200	500	6.310	-0,12%	17:07:16
12,6200	768	9.692	-0,12%	17:07:00
12,6200	452	5.704	-0,12%	17:07:00
12,6200	231	2.915	-0,12%	17:07:00
12,6200	57	719	-0,12%	17:07:00
12,6200	304	3.836	-0,12%	17:07:00
12,6250	75	947	-0,08%	17:07:00
12,6250	86	1.086	-0,08%	17:07:00
12,6250	1.329	16.779	-0,08%	17:07:00
12,6250	59	745	-0,08%	17:07:00
12,6250	88	1.111	-0,08%	17:07:00
12,6250	931	11.754	-0,08%	17:07:00
12,6250	531	6.704	-0,08%	17:07:00
12,6250	153	1.932	-0,08%	17:06:21
12,6250	283	3.573	-0,08%	17:06:21
12,6300	865	10.925	-0,04%	17:05:34
12,6350	265	3.348	0,00%	17:05:32
12,6350	380	4.801	0,00%	17:05:32
12,6350	89	1.125	0,00%	17:05:32
12,6350	142	1.794	0,00%	17:05:32
12,6350	302	3.816	0,00%	17:05:32
12,6350	21	265	0,00%	17:05:32
12,6350	292	3.689	0,00%	17:04:54
12,6350	421	5.319	0,00%	17:04:54
12,6350	451	5.698	0,00%	17:04:54
12,6350	821	10.373	0,00%	17:04:54
12,6400	890	11.250	0,04%	17:04:54
12,6400	30	379	0,04%	17:04:54
12,6400	854	10.795	0,04%	17:04:54
12,6400	265	3.350	0,04%	17:04:54
12,6400	1.196	15.117	0,04%	17:04:54
12,6400	123	1.555	0,04%	17:04:54
12,6400	272	3.438	0,04%	17:04:54
12,6450	87	1.100	0,08%	17:04:33
12,6450	414	5.235	0,08%	17:04:33
12,6450	57	721	0,08%	17:04:33
12,6450	884	11.178	0,08%	17:04:33
12,6450	380	4.805	0,08%	17:04:33
12,6450	241	3.047	0,08%	17:04:33
12,6450	272	3.439	0,08%	17:04:33
12,6500	576	7.286	0,12%	17:03:30
12,6500	877	11.094	0,12%	17:03:30
12,6500	451	5.705	0,12%	17:03:30
12,6500	903	11.423	0,12%	17:03:12
12,6500	451	5.705	0,12%	17:03:12
12,6500	437	5.528	0,12%	17:03:12
12,6500	105	1.328	0,12%	17:03:12
12,6500	860	10.879	0,12%	17:03:12
12,6500	575	7.274	0,12%	17:03:12
12,6500	2.356	29.803	0,12%	17:03:12
12,6500	348	4.402	0,12%	17:03:12
12,6500	1.278	16.167	0,12%	17:03:12
12,6450	1.097	13.872	0,08%	17:01:50
12,6450	552	6.980	0,08%	17:01:50
12,6450	369	4.666	0,08%	17:01:50
12,6450	451	5.703	0,08%	17:01:50
12,6450	89	1.125	0,08%	17:01:50
12,6450	268	3.389	0,08%	17:01:50
12,6450	479	6.057	0,08%	17:01:50
12,6450	865	10.938	0,08%	17:01:50
12,6500	258	3.264	0,12%	17:01:46
12,6500	4.000	50.600	0,12%	17:01:46
12,6500	227	2.872	0,12%	17:01:16
12,6500	3	38	0,12%	17:01:16
12,6500	887	11.221	0,12%	17:01:16
12,6500	127	1.607	0,12%	17:01:16
12,6550	924	11.693	0,16%	17:01:05
12,6550	475	6.011	0,16%	17:01:05
12,6550	189	2.392	0,16%	17:01:05
12,6550	966	12.225	0,16%	17:01:05
12,6550	201	2.544	0,16%	17:00:57
12,6550	451	5.707	0,16%	17:00:57
12,6550	267	3.379	0,16%	17:00:57
12,6550	193	2.442	0,16%	17:00:57
12,6550	1.612	20.400	0,16%	17:00:57
12,6550	599	7.580	0,16%	17:00:57
12,6550	576	7.289	0,16%	17:00:10
12,6550	805	10.187	0,16%	16:59:24
12,6550	202	2.556	0,16%	16:59:24
12,6550	1.410	17.844	0,16%	16:59:24
12,6550	800	10.124	0,16%	16:59:08
12,6550	183	2.316	0,16%	16:59:08
12,6600	729	9.229	0,20%	16:59:08
12,6550	421	5.328	0,16%	16:59:08
12,6550	1.758	22.247	0,16%	16:59:08
12,6550	385	4.872	0,16%	16:58:32
12,6550	788	9.972	0,16%	16:58:15
12,6550	1.175	14.870	0,16%	16:57:45
12,6550	4	51	0,16%	16:57:45
12,6550	526	6.657	0,16%	16:57:40
12,6550	677	8.567	0,16%	16:57:40
12,6550	820	10.377	0,16%	16:57:40
12,6500	825	10.436	0,12%	16:57:40
12,6500	248	3.137	0,12%	16:57:40
12,6500	66	835	0,12%	16:57:40
12,6500	507	6.414	0,12%	16:57:40
12,6500	1.183	14.965	0,12%	16:57:40
12,6500	451	5.705	0,12%	16:57:40
12,6500	1.748	22.112	0,12%	16:57:40
12,6450	278	3.515	0,08%	16:56:53
12,6450	794	10.040	0,08%	16:56:53
12,6450	516	6.525	0,08%	16:56:53
12,6450	345	4.363	0,08%	16:56:53
12,6400	451	5.701	0,04%	16:56:47
12,6400	794	10.036	0,04%	16:56:47
12,6400	2.924	36.959	0,04%	16:56:47
12,6400	696	8.797	0,04%	16:56:47
12,6400	237	2.996	0,04%	16:56:47
12,6400	655	8.279	0,04%	16:56:47
12,6350	1.387	17.525	0,00%	16:56:05
12,6400	78	986	0,04%	16:55:07
12,6400	219	2.768	0,04%	16:54:51
12,6400	37	468	0,04%	16:54:51
12,6400	19	240	0,04%	16:54:51
12,6400	403	5.094	0,04%	16:54:51
12,6400	422	5.334	0,04%	16:54:51
12,6450	173	2.188	0,08%	16:53:40
12,6450	2.049	25.910	0,08%	16:53:40
12,6450	199	2.516	0,08%	16:53:40
12,6450	2.379	30.082	0,08%	16:53:40
12,6400	12	152	0,04%	16:53:35
12,6400	451	5.701	0,04%	16:53:35
12,6400	434	5.486	0,04%	16:53:35
12,6400	89	1.125	0,04%	16:53:35
12,6400	1.421	17.961	0,04%	16:53:35
12,6400	851	10.757	0,04%	16:53:35
12,6400	463	5.852	0,04%	16:53:35
12,6400	82	1.036	0,04%	16:53:10
12,6400	87	1.100	0,04%	16:52:50
12,6400	81	1.024	0,04%	16:52:50
12,6400	1.421	17.961	0,04%	16:52:50
12,6400	877	11.085	0,04%	16:52:50
12,6450	1	13	0,08%	16:52:42
12,6450	706	8.927	0,08%	16:52:42
12,6450	900	11.381	0,08%	16:52:42
12,6450	94	1.189	0,08%	16:51:03
12,6450	1.173	14.833	0,08%	16:51:03
12,6450	2.534	32.042	0,08%	16:51:03
12,6450	94	1.189	0,08%	16:51:03
12,6450	32	405	0,08%	16:51:03
12,6450	93	1.176	0,08%	16:51:03
12,6450	792	10.015	0,08%	16:51:03
12,6450	451	5.703	0,08%	16:51:03
12,6450	88	1.113	0,08%	16:51:03
12,6450	840	10.622	0,08%	16:51:03
12,6500	308	3.896	0,12%	16:51:02
12,6500	591	7.476	0,12%	16:51:02
12,6500	470	5.946	0,12%	16:51:02
12,6500	3.313	41.909	0,12%	16:51:02
12,6500	1.208	15.281	0,12%	16:51:02
12,6500	818	10.348	0,12%	16:51:02
12,6400	402	5.081	0,04%	16:50:54
12,6400	2.330	29.451	0,04%	16:50:54
12,6400	451	5.701	0,04%	16:50:54
12,6400	396	5.005	0,04%	16:50:54
12,6400	1.079	13.639	0,04%	16:50:54
12,6400	831	10.504	0,04%	16:50:54
12,6400	57	720	0,04%	16:50:14
12,6400	88	1.112	0,04%	16:50:14
12,6400	623	7.875	0,04%	16:50:14
12,6450	649	8.207	0,08%	16:48:55
12,6450	693	8.763	0,08%	16:48:55
12,6450	461	5.829	0,08%	16:48:55
12,6450	833	10.533	0,08%	16:48:55
12,6450	810	10.242	0,08%	16:48:55
12,6450	88	1.113	0,08%	16:48:55
12,6450	622	7.865	0,08%	16:48:23
12,6450	393	4.969	0,08%	16:48:23
12,6450	29	367	0,08%	16:48:23
12,6450	422	5.336	0,08%	16:48:23
12,6400	3.603	45.542	0,04%	16:47:57
12,6400	1.070	13.525	0,04%	16:47:57
12,6400	62	784	0,04%	16:47:57
12,6400	510	6.446	0,04%	16:47:57
12,6400	42	531	0,04%	16:47:57
12,6400	320	4.045	0,04%	16:47:57
12,6400	832	10.516	0,04%	16:47:57
12,6350	852	10.765	0,00%	16:47:22
12,6350	833	10.525	0,00%	16:47:20
12,6350	572	7.227	0,00%	16:47:15
12,6350	422	5.332	0,00%	16:47:15
12,6350	451	5.698	0,00%	16:47:15
12,6350	322	4.068	0,00%	16:47:15
12,6350	828	10.462	0,00%	16:47:15
12,6400	287	3.628	0,04%	16:47:13
12,6400	87	1.100	0,04%	16:47:13
12,6400	475	6.004	0,04%	16:47:13
12,6400	90	1.138	0,04%	16:47:13
12,6450	158	1.998	0,08%	16:47:04
12,6450	850	10.748	0,08%	16:47:04
12,6450	739	9.345	0,08%	16:47:02
12,6450	85	1.075	0,08%	16:47:02
12,6500	638	8.071	0,12%	16:46:01
12,6500	29	367	0,12%	16:46:01
12,6500	491	6.211	0,12%	16:46:01
12,6500	87	1.101	0,12%	16:46:01
12,6500	473	5.983	0,12%	16:46:01
12,6500	56	708	0,12%	16:46:01
12,6550	15	190	0,16%	16:45:10
12,6550	451	5.707	0,16%	16:45:10
12,6550	592	7.492	0,16%	16:45:10
12,6550	1.402	17.742	0,16%	16:45:10
12,6550	808	10.225	0,16%	16:45:10
12,6550	1.248	15.793	0,16%	16:44:52
12,6550	90	1.139	0,16%	16:44:52
12,6550	435	5.505	0,16%	16:44:52
12,6550	115	1.455	0,16%	16:44:52
12,6550	1.245	15.755	0,16%	16:44:22
12,6550	218	2.759	0,16%	16:44:22
12,6550	233	2.949	0,16%	16:44:22
12,6550	87	1.101	0,16%	16:44:22
12,6550	92	1.164	0,16%	16:44:22
12,6550	1.421	17.983	0,16%	16:44:22
12,6550	422	5.340	0,16%	16:44:22
12,6550	151	1.911	0,16%	16:43:41
12,6550	46	582	0,16%	16:43:41
12,6550	1.038	13.136	0,16%	16:43:20
12,6550	199	2.518	0,16%	16:43:20
12,6550	596	7.542	0,16%	16:43:20
12,6500	144	1.822	0,12%	16:42:39
12,6500	91	1.151	0,12%	16:42:39
12,6500	1.421	17.976	0,12%	16:42:39
12,6500	825	10.436	0,12%	16:42:39
12,6500	298	3.770	0,12%	16:42:39
12,6500	854	10.803	0,12%	16:41:41
12,6500	511	6.464	0,12%	16:41:41
12,6500	31	392	0,12%	16:41:41
12,6550	451	5.707	0,16%	16:41:30
12,6550	87	1.101	0,16%	16:41:30
12,6550	78	987	0,16%	16:41:30
12,6550	1.062	13.440	0,16%	16:41:30
12,6550	192	2.430	0,16%	16:41:30
12,6550	230	2.911	0,16%	16:41:30
12,6600	802	10.153	0,20%	16:40:25
12,6600	2.381	30.143	0,20%	16:40:25
12,6600	1.016	12.863	0,20%	16:40:25
12,6600	1.047	13.255	0,20%	16:40:25
12,6600	1.421	17.990	0,20%	16:40:20
12,6600	87	1.101	0,20%	16:40:20
12,6600	668	8.457	0,20%	16:40:20
12,6600	450	5.697	0,20%	16:40:20
12,6600	816	10.331	0,20%	16:40:20
12,6600	758	9.596	0,20%	16:40:20
12,6650	488	6.181	0,24%	16:40:20
12,6650	150	1.900	0,24%	16:40:20
12,6650	662	8.384	0,24%	16:40:20
12,6650	812	10.284	0,24%	16:40:20
12,6650	1.058	13.400	0,24%	16:40:19
12,6650	450	5.699	0,24%	16:40:19
12,6650	33	418	0,24%	16:40:19
12,6650	1.421	17.997	0,24%	16:40:19
12,6650	823	10.423	0,24%	16:40:19
12,6700	899	11.390	0,28%	16:40:16
12,6700	1.158	14.672	0,28%	16:40:15
12,6700	1.254	15.888	0,28%	16:40:15
12,6700	848	10.744	0,28%	16:40:15
12,6700	422	5.347	0,28%	16:40:15
12,6700	244	3.091	0,28%	16:40:15
12,6700	600	7.602	0,28%	16:40:07
12,6650	362	4.585	0,24%	16:40:07
12,6650	429	5.433	0,24%	16:40:07
12,6650	791	10.018	0,24%	16:40:07
12,6650	1.100	13.932	0,24%	16:40:07
12,6650	87	1.102	0,24%	16:40:07
12,6650	864	10.943	0,24%	16:40:07
12,6650	450	5.699	0,24%	16:40:07
12,6650	338	4.281	0,24%	16:40:07
12,6700	26	329	0,28%	16:40:06
12,6700	1.638	20.753	0,28%	16:40:06
12,6700	1.254	15.888	0,28%	16:40:06
12,6700	814	10.313	0,28%	16:40:06
12,6700	1.254	15.888	0,28%	16:40:06
12,6700	87	1.102	0,28%	16:40:06
12,6700	65	824	0,28%	16:40:01
12,6700	935	11.846	0,28%	16:40:01
12,6650	422	5.345	0,24%	16:40:00
12,6650	450	5.699	0,24%	16:40:00
12,6650	852	10.791	0,24%	16:40:00
12,6650	564	7.143	0,24%	16:40:00
12,6650	394	4.990	0,24%	16:40:00
12,6650	89	1.127	0,24%	16:40:00
12,6700	1.573	19.930	0,28%	16:40:00
12,6700	546	6.918	0,28%	16:40:00
12,6700	1.254	15.888	0,28%	16:40:00
12,6650	450	5.699	0,24%	16:39:56
12,6650	339	4.293	0,24%	16:39:56
12,6650	848	10.740	0,24%	16:39:56
12,6650	404	5.117	0,24%	16:39:56
12,6650	141	1.786	0,24%	16:39:56
12,6650	58	735	0,24%	16:39:56
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	89	1.128	0,28%	16:39:40
12,6700	1.060	13.430	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.286	16.294	0,28%	16:39:40
12,6650	842	10.664	0,24%	16:39:30
12,6650	814	10.309	0,24%	16:39:15
12,6700	1.204	15.255	0,28%	16:39:15
12,6700	643	8.147	0,28%	16:39:15
12,6700	1.421	18.004	0,28%	16:39:15
12,6700	87	1.102	0,28%	16:39:15
12,6700	821	10.402	0,28%	16:39:15
12,6700	450	5.702	0,28%	16:39:15
12,6700	1.254	15.888	0,28%	16:39:15
12,6650	865	10.955	0,24%	16:39:10
12,6700	229	2.901	0,28%	16:39:06
12,6700	2.279	28.875	0,28%	16:39:06
12,6700	994	12.594	0,28%	16:39:06
12,6700	35	443	0,28%	16:39:06
12,6700	3	38	0,28%	16:39:06
12,6700	57	722	0,28%	16:39:06
12,6700	422	5.347	0,28%	16:39:06
12,6700	450	5.702	0,28%	16:39:06
12,6700	498	6.310	0,28%	16:39:06
12,6700	1.421	18.004	0,28%	16:39:06
12,6700	1.840	23.313	0,28%	16:39:06
12,6700	768	9.731	0,28%	16:39:06
12,6700	825	10.453	0,28%	16:39:06
12,6700	1.254	15.888	0,28%	16:39:06
12,6650	422	5.345	0,24%	16:39:00
12,6650	260	3.293	0,24%	16:39:00
12,6650	49	621	0,24%	16:39:00
12,6650	211	2.672	0,24%	16:39:00
12,6650	185	2.343	0,24%	16:39:00
12,6650	211	2.672	0,24%	16:38:59
12,6650	193	2.444	0,24%	16:38:59
12,6650	211	2.672	0,24%	16:38:59
12,6650	831	10.525	0,24%	16:38:59
12,6650	87	1.102	0,24%	16:38:59
12,6650	520	6.586	0,24%	16:38:59
12,6650	312	3.951	0,24%	16:38:59
12,6650	312	3.951	0,24%	16:38:59
12,6650	472	5.978	0,24%	16:38:59
12,6650	790	10.005	0,24%	16:38:22
12,6650	522	6.611	0,24%	16:38:22
12,6700	119	1.508	0,28%	16:38:21
12,6700	1.840	23.313	0,28%	16:38:21
12,6700	450	5.702	0,28%	16:38:21
12,6700	462	5.854	0,28%	16:38:21
12,6700	1.043	13.215	0,28%	16:38:21
12,6700	816	10.339	0,28%	16:38:21
12,6700	1.254	15.888	0,28%	16:38:21
12,6650	522	6.611	0,24%	16:38:12
12,6650	583	7.384	0,24%	16:38:12
12,6650	450	5.699	0,24%	16:38:12
12,6650	853	10.803	0,24%	16:38:12
12,6650	266	3.369	0,24%	16:38:12
12,6650	294	3.724	0,24%	16:38:12
12,6650	228	2.888	0,24%	16:38:12
12,6700	1.082	13.709	0,28%	16:38:11
12,6700	1.254	15.888	0,28%	16:38:11
12,6700	492	6.234	0,28%	16:38:11
12,6700	939	11.897	0,28%	16:38:06
12,6700	884	11.200	0,28%	16:38:06
12,6700	589	7.463	0,28%	16:38:06
12,6700	1.254	15.888	0,28%	16:38:06
12,6700	832	10.541	0,28%	16:38:06
12,6700	1.665	21.096	0,28%	16:38:06
12,6700	11	139	0,28%	16:38:06
12,6700	90	1.140	0,28%	16:38:06
12,6700	14	177	0,28%	16:38:06
12,6700	307	3.890	0,28%	16:38:06
12,6700	3.633	46.030	0,28%	16:38:06
12,6700	3.940	49.920	0,28%	16:38:06
12,6700	750	9.503	0,28%	16:38:06
12,6700	1.768	22.401	0,28%	16:38:06
12,6700	1.254	15.888	0,28%	16:38:06
12,6650	349	4.420	0,24%	16:37:58
12,6650	972	12.310	0,24%	16:37:58
12,6650	228	2.888	0,24%	16:37:58
12,6650	2.024	25.634	0,24%	16:37:58
12,6650	3.525	44.644	0,24%	16:37:58
12,6650	591	7.485	0,24%	16:37:58
12,6650	284	3.597	0,24%	16:37:58
12,6650	78	988	0,24%	16:37:58
12,6650	458	5.801	0,24%	16:37:58
12,6600	422	5.343	0,20%	16:37:58
12,6600	837	10.596	0,20%	16:37:58
12,6600	144	1.823	0,20%	16:37:58
12,6600	880	11.141	0,20%	16:37:58
12,6650	536	6.788	0,24%	16:37:58
12,6650	429	5.433	0,24%	16:37:58
12,6650	450	5.699	0,24%	16:37:58
12,6650	879	11.133	0,24%	16:37:58
12,6650	346	4.382	0,24%	16:37:58
12,6650	47.826	605.716	0,24%	16:37:58
12,6650	450	5.699	0,24%	16:37:37
12,6650	832	10.537	0,24%	16:37:37
12,6650	270	3.420	0,24%	16:37:37
12,6650	622	7.878	0,24%	16:37:37
12,6600	500	6.330	0,20%	16:37:23
12,6650	270	3.420	0,24%	16:37:01
12,6650	450	5.699	0,24%	16:37:01
12,6650	867	10.981	0,24%	16:37:01
12,6650	857	10.854	0,24%	16:37:01
12,6650	325	4.116	0,24%	16:37:01
12,6650	87	1.102	0,24%	16:37:01
12,6600	289	3.659	0,20%	16:36:54
12,6600	726	9.191	0,20%	16:36:54
12,6600	233	2.950	0,20%	16:36:54
12,6600	832	10.533	0,20%	16:36:05
12,6600	234	2.962	0,20%	16:36:03
12,6650	611	7.738	0,24%	16:35:45
12,6650	180	2.280	0,24%	16:35:45
12,6650	620	7.852	0,24%	16:35:43
12,6650	969	12.272	0,24%	16:35:37
12,6650	880	11.145	0,24%	16:35:37
12,6650	877	11.107	0,24%	16:35:37
12,6650	740	9.372	0,24%	16:35:36
12,6650	782	9.904	0,24%	16:35:36
12,6650	450	5.699	0,24%	16:35:36
12,6650	1.421	17.997	0,24%	16:35:36
12,6600	885	11.204	0,20%	16:35:36
12,6600	451	5.710	0,20%	16:35:36
12,6600	1.203	15.230	0,20%	16:35:36
12,6550	491	6.214	0,16%	16:35:31
12,6550	242	3.063	0,16%	16:35:31
12,6550	238	3.012	0,16%	16:35:31
12,6550	841	10.643	0,16%	16:35:31
12,6550	316	3.999	0,16%	16:35:31
12,6600	915	11.584	0,20%	16:35:26
12,6600	869	11.002	0,20%	16:35:26
12,6650	1.603	20.302	0,24%	16:35:26
12,6650	138	1.748	0,24%	16:35:26
12,6650	592	7.498	0,24%	16:35:26
12,6650	1.421	17.997	0,24%	16:35:26
12,6650	450	5.699	0,24%	16:35:26
12,6650	873	11.057	0,24%	16:35:26
12,6650	105	1.330	0,24%	16:35:26
12,6650	422	5.345	0,24%	16:35:26
12,6650	714	9.043	0,24%	16:35:26
12,6600	1.421	17.990	0,20%	16:35:21
12,6600	840	10.634	0,20%	16:35:21
12,6650	87	1.102	0,24%	16:35:16
12,6650	450	5.699	0,24%	16:35:16
12,6650	815	10.322	0,24%	16:35:16
12,6650	105	1.330	0,24%	16:35:16
12,6650	753	9.537	0,24%	16:35:16
12,6650	494	6.257	0,24%	16:35:16
12,6600	627	7.938	0,20%	16:35:15
12,6600	401	5.077	0,20%	16:35:11
12,6600	200	2.532	0,20%	16:34:43
12,6600	820	10.381	0,20%	16:33:55
12,6650	38	481	0,24%	16:33:47
12,6650	450	5.699	0,24%	16:33:47
12,6650	999	12.652	0,24%	16:33:47
12,6650	661	8.372	0,24%	16:33:47
12,6650	849	10.753	0,24%	16:33:47
12,6650	351	4.445	0,24%	16:33:37
12,6650	829	10.499	0,24%	16:33:37
12,6650	450	5.699	0,24%	16:33:37
12,6650	1.005	12.728	0,24%	16:33:37
12,6650	3.940	49.900	0,24%	16:33:37
12,6650	841	10.651	0,24%	16:33:37
12,6650	401	5.079	0,24%	16:33:37
12,6650	89	1.127	0,24%	16:33:37
12,6650	403	5.104	0,24%	16:33:37
12,6600	959	12.141	0,20%	16:33:14
12,6600	1.978	25.041	0,20%	16:33:14
12,6600	71	899	0,20%	16:33:14
12,6650	67	849	0,24%	16:32:33
12,6650	498	6.307	0,24%	16:32:33
12,6650	687	8.701	0,24%	16:32:33
12,6650	451	5.712	0,24%	16:32:33
12,6650	728	9.220	0,24%	16:32:33
12,6650	312	3.951	0,24%	16:32:33
12,6650	688	8.714	0,24%	16:32:33
12,6600	239	3.026	0,20%	16:32:33
12,6600	743	9.406	0,20%	16:32:33
12,6600	752	9.520	0,20%	16:32:33
12,6600	818	10.356	0,20%	16:32:33
12,6600	451	5.710	0,20%	16:32:33
12,6600	1.216	15.395	0,20%	16:32:33
12,6550	582	7.365	0,16%	16:32:33
12,6550	784	9.922	0,16%	16:32:33
12,6550	451	5.707	0,16%	16:32:33
12,6550	872	11.035	0,16%	16:32:33
12,6550	837	10.592	0,16%	16:32:33
12,6550	1.225	15.502	0,16%	16:32:33
12,6550	89	1.126	0,16%	16:32:33
12,6500	422	5.338	0,12%	16:32:27
12,6500	928	11.739	0,12%	16:32:27
12,6500	1.547	19.570	0,12%	16:32:27
12,6500	422	5.338	0,12%	16:32:27
12,6500	633	8.007	0,12%	16:32:27
12,6500	499	6.312	0,12%	16:32:27
12,6500	323	4.086	0,12%	16:32:27
12,6500	1.413	17.874	0,12%	16:32:27
12,6500	833	10.537	0,12%	16:32:27
12,6500	329	4.162	0,12%	16:32:27
12,6500	1.421	17.976	0,12%	16:32:27
12,6600	205	2.595	0,20%	16:32:12
12,6600	498	6.305	0,20%	16:32:12
12,6600	687	8.697	0,20%	16:32:12
12,6600	451	5.710	0,20%	16:32:12
12,6600	745	9.432	0,20%	16:32:12
12,6600	705	8.925	0,20%	16:32:12
12,6550	1.316	16.654	0,16%	16:32:12
12,6500	182	2.302	0,12%	16:32:12
12,6550	687	8.694	0,16%	16:32:12
12,6550	106	1.341	0,16%	16:32:12
12,6500	6.076	76.861	0,12%	16:32:12
12,6500	712	9.007	0,12%	16:32:12
12,6500	1.100	13.915	0,12%	16:32:12
12,6500	1.056	13.358	0,12%	16:32:12
12,6500	1.421	17.976	0,12%	16:32:12
12,6500	654	8.273	0,12%	16:32:12
12,6500	451	5.705	0,12%	16:32:12
12,6500	705	8.918	0,12%	16:32:12
12,6500	788	9.968	0,12%	16:32:12
12,6500	88	1.113	0,12%	16:32:12
12,6500	850	10.753	0,12%	16:32:12
12,6450	339	4.287	0,08%	16:32:07
12,6450	363	4.590	0,08%	16:32:07
12,6450	429	5.425	0,08%	16:32:05
12,6450	471	5.956	0,08%	16:32:05
12,6450	429	5.425	0,08%	16:32:05
12,6450	403	5.096	0,08%	16:32:05
12,6500	21	266	0,12%	16:32:02
12,6500	451	5.705	0,12%	16:32:02
12,6500	1.421	17.976	0,12%	16:32:02
12,6500	1.025	12.966	0,12%	16:32:02
12,6500	682	8.627	0,12%	16:32:02
12,6450	193	2.440	0,08%	16:31:52
12,6450	272	3.439	0,08%	16:31:47
12,6450	265	3.351	0,08%	16:31:47
12,6450	272	3.439	0,08%	16:31:47
12,6450	824	10.419	0,08%	16:31:47
12,6500	819	10.360	0,12%	16:31:47
12,6500	1.026	12.979	0,12%	16:31:47
12,6500	592	7.489	0,12%	16:31:47
12,6500	594	7.514	0,12%	16:31:47
12,6500	193	2.441	0,12%	16:31:47
12,6500	427	5.402	0,12%	16:31:47
12,6500	795	10.057	0,12%	16:31:47
12,6500	741	9.374	0,12%	16:31:47
12,6500	499	6.312	0,12%	16:31:47
12,6500	452	5.718	0,12%	16:31:47
12,6500	577	7.299	0,12%	16:31:47
12,6500	1.421	17.976	0,12%	16:31:47
12,6500	688	8.703	0,12%	16:31:47
12,6450	14	177	0,08%	16:31:42
12,6450	88	1.113	0,08%	16:31:42
12,6450	580	7.334	0,08%	16:31:42
12,6450	214	2.706	0,08%	16:31:42
12,6450	783	9.901	0,08%	16:31:42
12,6450	673	8.510	0,08%	16:31:42
12,6400	44	556	0,04%	16:30:42
12,6400	88	1.112	0,04%	16:30:40
12,6400	831	10.504	0,04%	16:30:40
12,6400	29	367	0,04%	16:30:24
12,6300	847	10.698	-0,04%	16:27:44
12,6300	2.258	28.519	-0,04%	16:27:44
12,6300	733	9.258	-0,04%	16:27:40
12,6300	316	3.991	-0,04%	16:27:40
12,6300	1.029	12.996	-0,04%	16:27:14
12,6300	1.198	15.131	-0,04%	16:27:14
12,6300	21	265	-0,04%	16:27:14
12,6300	396	5.001	-0,04%	16:27:14
12,6300	558	7.048	-0,04%	16:27:14
12,6300	1.680	21.218	-0,04%	16:27:14
12,6300	393	4.964	-0,04%	16:27:14
12,6300	422	5.330	-0,04%	16:26:06
12,6300	325	4.105	-0,04%	16:26:06
12,6350	31	392	0,00%	16:25:14
12,6350	742	9.375	0,00%	16:24:53
12,6350	451	5.698	0,00%	16:24:53
12,6350	681	8.604	0,00%	16:24:53
12,6350	825	10.424	0,00%	16:24:53
12,6300	568	7.174	-0,04%	16:24:14
12,6300	615	7.767	-0,04%	16:24:14
12,6300	896	11.316	-0,04%	16:24:14
12,6300	853	10.773	-0,04%	16:24:14
12,6250	58	732	-0,08%	16:23:48
12,6250	347	4.381	-0,08%	16:23:48
12,6250	840	10.605	-0,08%	16:23:48
12,6300	509	6.429	-0,04%	16:23:43
12,6300	440	5.557	-0,04%	16:23:43
12,6300	69	871	-0,04%	16:23:43
12,6300	19	240	-0,04%	16:23:43
12,6300	312	3.941	-0,04%	16:23:43
12,6350	222	2.805	0,00%	16:23:30
12,6350	857	10.828	0,00%	16:23:24
12,6350	88	1.112	0,00%	16:23:24
12,6350	2.058	26.003	0,00%	16:23:24
12,6350	165	2.085	0,00%	16:23:24
12,6350	482	6.090	0,00%	16:23:13
12,6350	382	4.827	0,00%	16:23:13
12,6350	633	7.998	0,00%	16:23:13
12,6300	195	2.463	-0,04%	16:23:09
12,6300	396	5.001	-0,04%	16:23:09
12,6300	487	6.151	-0,04%	16:23:09
12,6300	266	3.360	-0,04%	16:23:09
12,6200	397	5.010	-0,12%	16:22:07
12,6200	220	2.776	-0,12%	16:22:07
12,6200	237	2.991	-0,12%	16:22:07
12,6200	250	3.155	-0,12%	16:22:07
12,6150	1	13	-0,16%	16:22:03
12,6200	77	972	-0,12%	16:21:29
12,6200	93	1.174	-0,12%	16:21:29
12,6200	559	7.055	-0,12%	16:21:29
12,6250	382	4.823	-0,08%	16:20:13
12,6250	88	1.111	-0,08%	16:19:55
12,6250	382	4.823	-0,08%	16:19:55
12,6250	429	5.416	-0,08%	16:19:37
12,6250	88	1.111	-0,08%	16:19:37
12,6250	57	720	-0,08%	16:19:37
12,6250	429	5.416	-0,08%	16:19:37
12,6250	880	11.110	-0,08%	16:19:37
12,6300	23	290	-0,04%	16:19:29
12,6300	177	2.236	-0,04%	16:19:29
12,6250	3.084	38.936	-0,08%	16:18:25
12,6250	422	5.328	-0,08%	16:18:25
12,6250	422	5.328	-0,08%	16:18:25
12,6250	1.741	21.980	-0,08%	16:18:25
12,6250	1.421	17.940	-0,08%	16:18:25
12,6200	452	5.704	-0,12%	16:18:24
12,6200	55	694	-0,12%	16:18:24
12,6250	1.990	25.124	-0,08%	16:18:24
12,6250	714	9.014	-0,08%	16:18:24
12,6250	128	1.616	-0,08%	16:18:24
12,6250	452	5.707	-0,08%	16:18:24
12,6250	1.060	13.383	-0,08%	16:18:24
12,6250	745	9.406	-0,08%	16:18:24
12,6250	832	10.504	-0,08%	16:18:24
12,6250	790	9.974	-0,08%	16:18:24
12,6250	60	758	-0,08%	16:18:24
12,6200	39	492	-0,12%	16:17:46
12,6200	397	5.010	-0,12%	16:17:38
12,6200	614	7.749	-0,12%	16:17:38
12,6200	1.046	13.201	-0,12%	16:17:38
12,6200	4	50	-0,12%	16:17:38
12,6200	1.421	17.933	-0,12%	16:16:27
12,6200	88	1.111	-0,12%	16:16:27
12,6200	452	5.704	-0,12%	16:16:27
12,6200	808	10.197	-0,12%	16:16:27
12,6200	589	7.433	-0,12%	16:16:11
12,6200	854	10.777	-0,12%	16:16:11
12,6200	381	4.808	-0,12%	16:16:11
12,6200	443	5.591	-0,12%	16:16:11
12,6200	57	719	-0,12%	16:16:11
12,6250	808	10.201	-0,08%	16:16:05
12,6250	80	1.010	-0,08%	16:16:05
12,6250	825	10.416	-0,08%	16:16:05
12,6250	862	10.883	-0,08%	16:16:05
12,6250	53	669	-0,08%	16:16:05
12,6250	2.003	25.288	-0,08%	16:16:05
12,6200	66	833	-0,12%	16:15:28
12,6200	753	9.503	-0,12%	16:15:28
12,6200	835	10.538	-0,12%	16:15:28
12,6200	637	8.039	-0,12%	16:15:21
12,6200	101	1.275	-0,12%	16:15:21
12,6200	2.000	25.240	-0,12%	16:15:11
12,6200	60	757	-0,12%	16:14:36
12,6150	90	1.135	-0,16%	16:14:03
12,6150	1.142	14.406	-0,16%	16:13:31
12,6150	831	10.483	-0,16%	16:13:31
12,6200	1.000	12.620	-0,12%	16:13:24
12,6150	427	5.387	-0,16%	16:13:13
12,6150	1.052	13.271	-0,16%	16:13:13
12,6150	54	681	-0,16%	16:13:13
12,6150	949	11.972	-0,16%	16:13:13
12,6150	864	10.899	-0,16%	16:13:13
12,6100	583	7.352	-0,20%	16:12:42
12,6100	1.169	14.741	-0,20%	16:12:42
12,6100	929	11.715	-0,20%	16:12:34
12,6100	232	2.926	-0,20%	16:12:34
12,6100	452	5.700	-0,20%	16:12:34
12,6100	1.059	13.354	-0,20%	16:12:34
12,6100	3.947	49.772	-0,20%	16:12:29
12,6100	399	5.031	-0,20%	16:12:26
12,6100	422	5.321	-0,20%	16:12:26
12,6100	1.947	24.552	-0,20%	16:12:26
12,6100	2.000	25.220	-0,20%	16:12:09
12,6100	1.236	15.586	-0,20%	16:12:03
12,6100	88	1.110	-0,20%	16:12:03
12,6100	1.165	14.691	-0,20%	16:12:03
12,6100	1.945	24.526	-0,20%	16:11:55
12,6100	147	1.854	-0,20%	16:11:42
12,6100	1.855	23.392	-0,20%	16:11:42
12,6150	98	1.236	-0,16%	16:11:42
12,6150	218	2.750	-0,16%	16:11:42
12,6150	633	7.985	-0,16%	16:11:42
12,6150	1.086	13.700	-0,16%	16:11:42
12,6150	56	706	-0,16%	16:11:42
12,6200	400	5.048	-0,12%	16:10:59
12,6200	397	5.010	-0,12%	16:10:59
12,6200	818	10.323	-0,12%	16:10:59
12,6150	231	2.914	-0,16%	16:10:53
12,6150	279	3.520	-0,16%	16:10:53
12,6150	452	5.702	-0,16%	16:10:53
12,6150	433	5.462	-0,16%	16:10:53
12,6150	88	1.110	-0,16%	16:10:53
12,6150	790	9.966	-0,16%	16:10:53
12,6150	432	5.450	-0,16%	16:10:53
12,6100	995	12.547	-0,20%	16:10:26
12,6100	452	5.700	-0,20%	16:10:26
12,6100	880	11.097	-0,20%	16:10:26
12,6100	1.474	18.587	-0,20%	16:09:18
12,6100	1.437	18.121	-0,20%	16:09:18
12,6100	913	11.513	-0,20%	16:09:18
12,6100	191	2.409	-0,20%	16:09:14
12,6100	100	1.261	-0,20%	16:09:14
12,6150	837	10.559	-0,16%	16:08:36
12,6150	792	9.991	-0,16%	16:08:36
12,6150	810	10.218	-0,16%	16:08:36
12,6150	1.421	17.926	-0,16%	16:08:36
12,6150	397	5.008	-0,16%	16:08:36
12,6150	1.665	21.004	-0,16%	16:08:36
12,6150	463	5.841	-0,16%	16:08:31
12,6150	88	1.110	-0,16%	16:08:31
12,6200	1.421	17.933	-0,12%	16:08:12
12,6200	88	1.111	-0,12%	16:08:12
12,6200	1.650	20.823	-0,12%	16:08:12
12,6200	808	10.197	-0,12%	16:08:12
12,6250	396	5.000	-0,08%	16:08:08
12,6250	1.421	17.940	-0,08%	16:08:08
12,6250	814	10.277	-0,08%	16:08:08
12,6300	840	10.609	-0,04%	16:08:07
12,6300	292	3.688	-0,04%	16:08:07
12,6300	456	5.759	-0,04%	16:08:07
12,6350	841	10.626	0,00%	16:07:41
12,6350	2.078	26.256	0,00%	16:07:41
12,6350	268	3.386	0,00%	16:07:40
12,6350	88	1.112	0,00%	16:07:40
12,6350	196	2.476	0,00%	16:07:40
12,6400	302	3.817	0,04%	16:07:18
12,6400	175	2.212	0,04%	16:07:18
12,6400	810	10.238	0,04%	16:07:18
12,6450	500	6.323	0,08%	16:07:18
12,6450	837	10.584	0,08%	16:07:18
12,6450	170	2.150	0,08%	16:07:18
12,6450	1.239	15.667	0,08%	16:07:18
12,6450	451	5.703	0,08%	16:07:18
12,6450	2.267	28.666	0,08%	16:07:18
12,6450	58	733	0,08%	16:07:18
12,6450	1.421	17.969	0,08%	16:07:18
12,6450	499	6.310	0,08%	16:07:18
12,6400	36	455	0,04%	16:07:14
12,6400	386	4.879	0,04%	16:07:14
12,6400	633	8.001	0,04%	16:07:14
12,6400	844	10.668	0,04%	16:07:14
12,6400	844	10.668	0,04%	16:07:14
12,6400	84	1.062	0,04%	16:07:14
12,6400	789	9.973	0,04%	16:07:14
12,6400	38.019	480.560	0,04%	16:07:14
12,6400	334	4.222	0,04%	16:07:14
12,6400	807	10.200	0,04%	16:07:14
12,6350	178	2.249	0,00%	16:06:44
12,6350	88	1.112	0,00%	16:06:44
12,6350	725	9.160	0,00%	16:06:44
12,6350	814	10.285	0,00%	16:05:14
12,6350	345	4.359	0,00%	16:05:09
12,6350	831	10.500	0,00%	16:05:09
12,6350	396	5.003	0,00%	16:05:09
12,6350	704	8.895	0,00%	16:05:09
12,6350	35	442	0,00%	16:04:45
12,6400	396	5.005	0,04%	16:04:06
12,6400	1.262	15.952	0,04%	16:04:06
12,6400	806	10.188	0,04%	16:04:06
12,6400	232	2.932	0,04%	16:03:48
12,6400	68	860	0,04%	16:03:48
12,6300	400	5.052	-0,04%	16:02:47
12,6300	256	3.233	-0,04%	16:02:38
12,6300	994	12.554	-0,04%	16:02:38
12,6250	842	10.630	-0,08%	16:01:47
12,6250	374	4.722	-0,08%	16:01:47
12,6250	666	8.408	-0,08%	16:01:47
12,6250	825	10.416	-0,08%	16:01:47
12,6250	385	4.861	-0,08%	16:01:47
12,6300	88	1.111	-0,04%	16:01:30
12,6300	16	202	-0,04%	16:01:30
12,6300	391	4.938	-0,04%	16:01:30
12,6300	1	13	-0,04%	16:01:30
12,6400	10	126	0,04%	16:01:20
12,6350	426	5.383	0,00%	16:00:44
12,6350	204	2.578	0,00%	16:00:40
12,6300	394	4.976	-0,04%	16:00:16
12,6300	1.399	17.669	-0,04%	16:00:16
12,6300	1	13	-0,04%	16:00:16
12,6300	518	6.542	-0,04%	16:00:16
12,6350	431	5.446	0,00%	15:59:15
12,6350	167	2.110	0,00%	15:59:15
12,6300	80	1.010	-0,04%	15:57:59
12,6300	384	4.850	-0,04%	15:57:59
12,6300	452	5.709	-0,04%	15:57:59
12,6300	322	4.067	-0,04%	15:57:59
12,6300	832	10.508	-0,04%	15:57:59
12,6300	760	9.599	-0,04%	15:57:50
12,6350	1	13	0,00%	15:57:34
12,6250	104	1.313	-0,08%	15:57:29
12,6250	196	2.475	-0,08%	15:57:29
12,6250	500	6.313	-0,08%	15:57:29
12,6250	851	10.744	-0,08%	15:57:29
12,6250	88	1.111	-0,08%	15:57:29
12,6250	452	5.707	-0,08%	15:57:29
12,6300	13	164	-0,04%	15:57:18
12,6300	5	63	-0,04%	15:57:18
12,6300	124	1.566	-0,04%	15:57:18
12,6300	528	6.669	-0,04%	15:57:18
12,6250	1.020	12.878	-0,08%	15:57:09
12,6250	852	10.757	-0,08%	15:57:09
12,6250	421	5.315	-0,08%	15:57:05
12,6250	422	5.328	-0,08%	15:57:05
12,6250	107	1.351	-0,08%	15:56:40
12,6200	88	1.111	-0,12%	15:56:14
12,6150	388	4.895	-0,16%	15:56:14
12,6150	334	4.213	-0,16%	15:56:14
12,6150	88	1.110	-0,16%	15:56:14
12,6150	864	10.899	-0,16%	15:56:14
12,6150	869	10.962	-0,16%	15:56:14
12,6150	1.729	21.811	-0,16%	15:56:14
12,6200	169	2.133	-0,12%	15:55:40
12,6200	62	782	-0,12%	15:55:36
12,6200	795	10.033	-0,12%	15:55:36
12,6200	5	63	-0,12%	15:55:36
12,6200	1.057	13.339	-0,12%	15:55:12
12,6200	73	921	-0,12%	15:55:12
12,6200	607	7.660	-0,12%	15:55:12
12,6200	551	6.954	-0,12%	15:55:12
12,6200	21	265	-0,12%	15:55:12
12,6150	107	1.350	-0,16%	15:55:09
12,6150	633	7.985	-0,16%	15:55:09
12,6150	1.293	16.311	-0,16%	15:55:09
12,6150	824	10.395	-0,16%	15:55:09
12,6150	597	7.531	-0,16%	15:55:09
12,6100	871	10.983	-0,20%	15:54:52
12,6100	88	1.110	-0,20%	15:54:47
12,6100	310	3.909	-0,20%	15:54:37
12,6100	1.170	14.754	-0,20%	15:54:37
12,6100	88	1.110	-0,20%	15:54:37
12,6100	597	7.528	-0,20%	15:54:37
12,6050	100	1.261	-0,24%	15:54:19
12,6050	1.021	12.870	-0,24%	15:54:08
12,6050	85	1.071	-0,24%	15:54:05
12,6050	830	10.462	-0,24%	15:53:58
12,6050	89	1.122	-0,24%	15:53:58
12,6050	31	391	-0,24%	15:53:58
12,6050	33	416	-0,24%	15:53:58
12,6050	597	7.525	-0,24%	15:53:58
12,6050	238	3.000	-0,24%	15:52:53
12,6050	832	10.487	-0,24%	15:52:27
12,6050	212	2.672	-0,24%	15:52:27
12,6050	857	10.802	-0,24%	15:52:27
12,6050	518	6.529	-0,24%	15:52:01
12,6050	1	13	-0,24%	15:52:01
12,6050	595	7.500	-0,24%	15:51:58
12,6000	831	10.471	-0,28%	15:51:55
12,6000	73	920	-0,28%	15:51:35
12,6000	2.138	26.939	-0,28%	15:51:35
12,6000	711	8.959	-0,28%	15:51:03
12,6000	84	1.058	-0,28%	15:51:03
12,6000	393	4.952	-0,28%	15:51:03
12,5950	983	12.381	-0,32%	15:51:02
12,5950	70	882	-0,32%	15:51:02
12,5950	416	5.240	-0,32%	15:51:02
12,5950	594	7.481	-0,32%	15:51:02
12,5900	330	4.155	-0,36%	15:50:49
12,5850	467	5.877	-0,40%	15:50:39
12,5850	1.079	13.579	-0,40%	15:50:39
12,5850	118	1.485	-0,40%	15:50:23
12,5850	461	5.802	-0,40%	15:50:21
12,5850	308	3.876	-0,40%	15:50:21
12,5900	306	3.853	-0,36%	15:49:36
12,5900	1.592	20.043	-0,36%	15:49:36
12,5900	2	25	-0,36%	15:49:36
12,5900	828	10.425	-0,36%	15:49:17
12,5900	500	6.295	-0,36%	15:49:17
12,5950	88	1.108	-0,32%	15:49:16
12,6000	317	3.994	-0,28%	15:49:16
12,5950	1.510	19.018	-0,32%	15:49:16
12,5950	88	1.108	-0,32%	15:49:01
12,5950	1.275	16.059	-0,32%	15:48:37
12,5950	991	12.482	-0,32%	15:48:35
12,5950	373	4.698	-0,32%	15:48:35
12,5950	88	1.108	-0,32%	15:48:35
12,6050	160	2.017	-0,24%	15:48:09
12,6000	2	25	-0,28%	15:47:49
12,6000	500	6.300	-0,28%	15:47:49
12,5950	638	8.036	-0,32%	15:47:19
12,5950	88	1.108	-0,32%	15:47:17
12,5950	628	7.910	-0,32%	15:47:17
12,5950	167	2.103	-0,32%	15:47:17
12,6000	1	13	-0,28%	15:46:58
12,5950	1.308	16.474	-0,32%	15:46:50
12,5950	2.195	27.646	-0,32%	15:46:50
12,5950	1.475	18.578	-0,32%	15:46:50
12,5900	1.353	17.034	-0,36%	15:46:39
12,5850	500	6.293	-0,40%	15:46:39
12,5850	89	1.120	-0,40%	15:46:39
12,5850	1.460	18.374	-0,40%	15:46:39
12,5850	3.453	43.456	-0,40%	15:46:39
12,5800	14	176	-0,44%	15:46:21
12,5800	1.432	18.015	-0,44%	15:46:21
12,5800	287	3.610	-0,44%	15:46:14
12,5800	422	5.309	-0,44%	15:46:14
12,5800	339	4.265	-0,44%	15:46:14
12,5800	1.100	13.838	-0,44%	15:46:14
12,5800	11.115	139.827	-0,44%	15:46:14
12,5800	362	4.554	-0,44%	15:46:14
12,5800	422	5.309	-0,44%	15:46:14
12,5800	2.360	29.689	-0,44%	15:46:14
12,5800	983	12.366	-0,44%	15:46:14
12,5800	4.770	60.007	-0,44%	15:46:14
12,5800	422	5.309	-0,44%	15:46:14
12,5800	4.416	55.553	-0,44%	15:46:14
12,5850	89	1.120	-0,40%	15:46:03
12,5850	89	1.120	-0,40%	15:46:03
12,5850	592	7.450	-0,40%	15:46:03
12,5850	1.650	20.765	-0,40%	15:46:03
12,5800	237	2.981	-0,44%	15:45:49
12,5800	7.924	99.684	-0,44%	15:45:49
12,5800	237	2.981	-0,44%	15:45:49
12,5800	461	5.799	-0,44%	15:45:49
12,5800	3.077	38.709	-0,44%	15:45:44
12,5800	237	2.981	-0,44%	15:45:44
12,5800	3.923	49.351	-0,44%	15:45:44
12,5800	237	2.981	-0,44%	15:45:44
12,5800	846	10.643	-0,44%	15:45:44
12,5800	7.914	99.558	-0,44%	15:45:43
12,5800	324	4.076	-0,44%	15:45:43
12,5800	176	2.214	-0,44%	15:45:43
12,5800	312	3.925	-0,44%	15:45:43
12,5800	4.034	50.748	-0,44%	15:45:43
12,5800	3.462	43.552	-0,44%	15:45:43
12,5800	2.975	37.426	-0,44%	15:45:43
12,5800	1.272	16.002	-0,44%	15:45:43
12,5800	7.914	99.558	-0,44%	15:45:43
12,5800	4.604	57.918	-0,44%	15:45:43
12,5800	237	2.981	-0,44%	15:45:43
12,5800	9.312	117.145	-0,44%	15:45:43
12,5800	422	5.309	-0,44%	15:45:43
12,5800	237	2.981	-0,44%	15:45:43
12,5800	5.378	67.655	-0,44%	15:45:43
12,5800	201	2.529	-0,44%	15:45:43
12,5800	94	1.183	-0,44%	15:45:43
12,5800	240	3.019	-0,44%	15:45:43
12,5800	301	3.787	-0,44%	15:45:43
12,5800	5.264	66.221	-0,44%	15:45:43
12,5850	1.011	12.723	-0,40%	15:45:04
12,5850	186	2.341	-0,40%	15:45:04
12,5850	259	3.260	-0,40%	15:45:04
12,5850	286	3.599	-0,40%	15:45:00
12,5850	514	6.469	-0,40%	15:45:00
12,5850	266	3.348	-0,40%	15:45:00
12,5900	1.862	23.443	-0,36%	15:44:32
12,5900	422	5.313	-0,36%	15:44:32
12,5900	422	5.313	-0,36%	15:44:32
12,5900	144	1.813	-0,36%	15:44:32
12,5900	211	2.656	-0,36%	15:44:32
12,5900	110	1.385	-0,36%	15:44:30
12,5850	633	7.966	-0,40%	15:44:18
12,5850	422	5.311	-0,40%	15:44:18
12,5850	1.188	14.951	-0,40%	15:44:18
12,5850	14	176	-0,40%	15:44:18
12,5850	819	10.307	-0,40%	15:44:18
12,5850	242	3.046	-0,40%	15:44:18
12,5900	335	4.218	-0,36%	15:44:18
12,5900	1.421	17.890	-0,36%	15:44:18
12,5900	1.750	22.033	-0,36%	15:44:18
12,5900	453	5.703	-0,36%	15:44:18
12,5900	823	10.362	-0,36%	15:44:18
12,5900	164	2.065	-0,36%	15:44:18
12,5850	334	4.203	-0,40%	15:44:18
12,5800	13	164	-0,44%	15:44:18
12,5850	415	5.223	-0,40%	15:44:18
12,5850	297	3.738	-0,40%	15:44:18
12,5850	332	4.178	-0,40%	15:44:18
12,5850	316	3.977	-0,40%	15:44:18
12,5800	2	25	-0,44%	15:44:18
12,5800	2	25	-0,44%	15:44:18
12,5800	2	25	-0,44%	15:44:18
12,5800	4.915	61.831	-0,44%	15:44:18
12,5800	454	5.711	-0,44%	15:44:18
12,5800	422	5.309	-0,44%	15:44:18
12,5800	6.952	87.456	-0,44%	15:44:18
12,5800	6.952	87.456	-0,44%	15:44:18
12,5800	10.185	128.127	-0,44%	15:44:18
12,5800	454	5.711	-0,44%	15:44:18
12,5800	1.055	13.272	-0,44%	15:44:18
12,5800	3.019	37.979	-0,44%	15:44:18
12,5800	339	4.265	-0,44%	15:44:18
12,5800	1.421	17.876	-0,44%	15:44:18
12,5800	5.369	67.542	-0,44%	15:44:18
12,5800	5.369	67.542	-0,44%	15:44:18
12,5800	422	5.309	-0,44%	15:44:18
12,5800	88	1.107	-0,44%	15:44:18
12,5800	728	9.158	-0,44%	15:44:18
12,5800	453	5.699	-0,44%	15:44:18
12,5800	850	10.693	-0,44%	15:44:18
12,5800	500	6.290	-0,44%	15:44:18
12,5800	1.421	17.876	-0,44%	15:44:18
12,5800	2.490	31.324	-0,44%	15:44:18
12,5750	190	2.389	-0,47%	15:44:00
12,5750	565	7.105	-0,47%	15:44:00
12,5750	540	6.791	-0,47%	15:44:00
12,5800	543	6.831	-0,44%	15:43:56
12,5750	653	8.211	-0,47%	15:43:30
12,5800	313	3.938	-0,44%	15:43:18
12,5800	530	6.667	-0,44%	15:43:18
12,5800	189	2.378	-0,44%	15:43:18
12,5850	380	4.782	-0,40%	15:43:02
12,5850	1.134	14.271	-0,40%	15:43:02
12,5850	655	8.243	-0,40%	15:43:02
12,5850	418	5.261	-0,40%	15:43:02
12,5850	118	1.485	-0,40%	15:43:02
12,5850	3	38	-0,40%	15:43:02
12,5850	2.195	27.624	-0,40%	15:42:29
12,5800	119	1.497	-0,44%	15:42:21
12,5800	136	1.711	-0,44%	15:42:21
12,5750	1.201	15.103	-0,47%	15:42:17
12,5700	426	5.355	-0,51%	15:41:46
12,5700	304	3.821	-0,51%	15:41:46
12,5700	418	5.254	-0,51%	15:41:46
12,5700	185	2.325	-0,51%	15:41:46
12,5750	613	7.708	-0,47%	15:41:46
12,5750	834	10.488	-0,47%	15:41:46
12,5750	797	10.022	-0,47%	15:41:46
12,5750	88	1.107	-0,47%	15:41:39
12,5750	776	9.758	-0,47%	15:41:39
12,5750	670	8.425	-0,47%	15:41:28
12,5750	88	1.107	-0,47%	15:41:28
12,5750	105	1.320	-0,47%	15:41:28
12,5700	504	6.335	-0,51%	15:41:19
12,5650	977	12.276	-0,55%	15:41:04
12,5600	399	5.011	-0,59%	15:40:57
12,5600	1.092	13.716	-0,59%	15:40:57
12,5600	69	867	-0,59%	15:40:11
12,5600	1.027	12.899	-0,59%	15:40:11
12,5550	399	5.009	-0,63%	15:39:53
12,5550	254	3.189	-0,63%	15:39:53
12,5550	52	653	-0,63%	15:39:53
12,5550	190	2.385	-0,63%	15:39:53
12,5550	832	10.446	-0,63%	15:39:53
12,5600	88	1.105	-0,59%	15:39:49
12,5600	3.923	49.273	-0,59%	15:39:49
12,5600	137	1.721	-0,59%	15:39:49
12,5600	836	10.500	-0,59%	15:39:48
12,5600	88	1.105	-0,59%	15:39:10
12,5600	730	9.169	-0,59%	15:39:05
12,5600	103	1.294	-0,59%	15:38:38
12,5650	550	6.911	-0,55%	15:38:37
12,5600	88	1.105	-0,59%	15:38:34
12,5600	796	9.998	-0,59%	15:38:34
12,5600	32	402	-0,59%	15:38:34
12,5600	866	10.877	-0,59%	15:38:34
12,5600	864	10.852	-0,59%	15:38:34
12,5550	869	10.910	-0,63%	15:38:34
12,5550	454	5.700	-0,63%	15:38:19
12,5550	875	10.986	-0,63%	15:38:19
12,5550	1.421	17.841	-0,63%	15:38:19
12,5550	90	1.130	-0,63%	15:38:19
12,5550	135	1.695	-0,63%	15:38:19
12,5550	840	10.546	-0,63%	15:38:19
12,5550	318	3.992	-0,63%	15:38:19
12,5550	875	10.986	-0,63%	15:38:19
12,5500	2.195	27.547	-0,67%	15:38:19
12,5500	578	7.254	-0,67%	15:38:19
12,5500	413	5.183	-0,67%	15:38:19
12,5550	768	9.642	-0,63%	15:38:07
12,5550	29	364	-0,63%	15:38:07
12,5600	892	11.204	-0,59%	15:37:47
12,5600	892	11.204	-0,59%	15:37:47
12,5600	174	2.185	-0,59%	15:37:47
12,5600	815	10.236	-0,59%	15:37:47
12,5500	433	5.434	-0,67%	15:37:36
12,5500	1.774	22.264	-0,67%	15:37:36
12,5500	1.774	22.264	-0,67%	15:37:36
12,5500	2.170	27.234	-0,67%	15:37:36
12,5500	1.063	13.341	-0,67%	15:37:36
12,5500	290	3.640	-0,67%	15:37:36
12,5500	733	9.199	-0,67%	15:37:36
12,5500	1.370	17.194	-0,67%	15:37:36
12,5500	422	5.296	-0,67%	15:37:36
12,5500	866	10.868	-0,67%	15:37:36
12,5500	1.074	13.479	-0,67%	15:37:36
12,5500	454	5.698	-0,67%	15:37:36
12,5500	88	1.104	-0,67%	15:37:36
12,5500	1.596	20.030	-0,67%	15:37:36
12,5500	1.421	17.834	-0,67%	15:37:36
12,5500	154	1.933	-0,67%	15:37:36
12,5500	72	904	-0,67%	15:37:36
12,5500	4.239	53.199	-0,67%	15:37:36
12,5500	796	9.990	-0,67%	15:37:36
12,5550	4.211	52.869	-0,63%	15:37:36
12,5550	936	11.751	-0,63%	15:37:20
12,5550	41	515	-0,63%	15:37:20
12,5550	1.713	21.507	-0,63%	15:37:14
12,5600	571	7.172	-0,59%	15:37:03
12,5650	90	1.131	-0,55%	15:36:57
12,5650	2.202	27.668	-0,55%	15:36:57
12,5700	243	3.055	-0,51%	15:36:46
12,5700	2.500	31.425	-0,51%	15:36:36
12,5700	300	3.771	-0,51%	15:36:35
12,5750	107	1.346	-0,47%	15:36:35
12,5800	131	1.648	-0,44%	15:36:13
12,5800	489	6.152	-0,44%	15:36:09
12,5800	342	4.302	-0,44%	15:36:09
12,5800	398	5.007	-0,44%	15:36:09
12,5800	1.099	13.825	-0,44%	15:36:09
12,5800	89	1.120	-0,44%	15:35:36
12,5800	100	1.258	-0,44%	15:35:36
12,5800	1.000	12.580	-0,44%	15:35:36
12,5850	814	10.244	-0,40%	15:35:32
12,5850	982	12.358	-0,40%	15:35:31
12,5900	88	1.108	-0,36%	15:35:22
12,5900	1.399	17.613	-0,36%	15:35:22
12,5900	965	12.149	-0,36%	15:35:22
12,5900	755	9.505	-0,36%	15:35:14
12,5900	27	340	-0,36%	15:34:52
12,5900	366	4.608	-0,36%	15:34:46
12,5900	109	1.372	-0,36%	15:34:46
12,5900	367	4.621	-0,36%	15:34:46
12,5900	47	592	-0,36%	15:34:46
12,5900	1.750	22.033	-0,36%	15:34:46
12,5900	923	11.621	-0,36%	15:34:46
12,5900	9	113	-0,36%	15:34:10
12,5900	39	491	-0,36%	15:34:10
12,5900	906	11.407	-0,36%	15:34:10
12,5900	758	9.543	-0,36%	15:34:10
12,5900	398	5.011	-0,36%	15:34:10
12,5900	507	6.383	-0,36%	15:34:10
12,5850	667	8.394	-0,40%	15:34:10
12,5900	88	1.108	-0,36%	15:33:32
12,5900	283	3.563	-0,36%	15:33:32
12,5900	844	10.626	-0,36%	15:33:32
12,5900	821	10.336	-0,36%	15:33:32
12,5950	123	1.549	-0,32%	15:33:21
12,5950	959	12.079	-0,32%	15:33:21
12,5950	865	10.895	-0,32%	15:33:21
12,5950	8	101	-0,32%	15:33:19
12,5950	613	7.721	-0,32%	15:33:19
12,5950	88	1.108	-0,32%	15:33:19
12,5950	95	1.197	-0,32%	15:33:19
12,5950	792	9.975	-0,32%	15:33:19
12,6000	2	25	-0,28%	15:33:14
12,5950	128	1.612	-0,32%	15:33:02
12,5950	721	9.081	-0,32%	15:33:02
12,5950	1.952	24.585	-0,32%	15:33:02
12,5950	1.147	14.446	-0,32%	15:33:02
12,5950	367	4.622	-0,32%	15:32:53
12,5950	372	4.685	-0,32%	15:32:53
12,5950	48	605	-0,32%	15:32:53
12,5950	247	3.111	-0,32%	15:32:53
12,5950	371	4.673	-0,32%	15:32:53
12,5950	88	1.108	-0,32%	15:32:53
12,5950	969	12.205	-0,32%	15:32:53
12,5950	396	4.988	-0,32%	15:32:53
12,6000	310	3.906	-0,28%	15:32:35
12,6000	750	9.450	-0,28%	15:32:35
12,6000	338	4.259	-0,28%	15:32:35
12,6100	46	580	-0,20%	15:32:34
12,6100	427	5.384	-0,20%	15:32:00
12,6150	318	4.012	-0,16%	15:31:54
12,6050	314	3.958	-0,24%	15:31:32
12,6100	957	12.068	-0,20%	15:31:01
12,6100	394	4.968	-0,20%	15:31:01
12,6050	380	4.790	-0,24%	15:30:26
12,6050	380	4.790	-0,24%	15:30:26
12,6050	501	6.315	-0,24%	15:30:26
12,6100	197	2.484	-0,20%	15:30:26
12,6100	88	1.110	-0,20%	15:30:26
12,6150	148	1.867	-0,16%	15:30:04
12,6150	175	2.208	-0,16%	15:30:04
12,6150	759	9.575	-0,16%	15:30:01
12,6150	72	908	-0,16%	15:30:01
12,6150	493	6.219	-0,16%	15:30:01
12,6150	201	2.536	-0,16%	15:30:01
12,6150	128	1.615	-0,16%	15:30:01
12,6050	860	10.840	-0,24%	15:29:55
12,6050	88	1.109	-0,24%	15:29:25
12,6050	1.102	13.891	-0,24%	15:29:22
12,6100	184	2.320	-0,20%	15:29:11
12,6100	1.081	13.631	-0,20%	15:29:11
12,6050	86	1.084	-0,24%	15:28:24
12,6050	88	1.109	-0,24%	15:28:05
12,6050	1.472	18.555	-0,24%	15:28:05
12,6000	1.054	13.280	-0,28%	15:27:06
12,6000	88	1.109	-0,28%	15:27:06
12,6000	3.416	43.042	-0,28%	15:26:42
12,6000	116	1.462	-0,28%	15:26:42
12,6000	88	1.109	-0,28%	15:26:08
12,5950	453	5.706	-0,32%	15:25:47
12,6000	271	3.415	-0,28%	15:25:32
12,6000	453	5.708	-0,28%	15:25:32
12,6000	869	10.949	-0,28%	15:25:32
12,6000	1.101	13.873	-0,28%	15:25:32
12,5950	461	5.806	-0,32%	15:25:12
12,5950	88	1.108	-0,32%	15:25:12
12,5950	677	8.527	-0,32%	15:25:12
12,5950	902	11.361	-0,32%	15:25:00
12,5950	90	1.134	-0,32%	15:25:00
12,5900	272	3.424	-0,36%	15:24:57
12,5900	422	5.313	-0,36%	15:24:57
12,5950	388	4.887	-0,32%	15:24:54
12,5975	4.779	60.203	-0,30%	15:24:52
12,6000	1.200	15.120	-0,28%	15:24:50
12,6000	31	391	-0,28%	15:24:45
12,6000	13	164	-0,28%	15:24:45
12,6000	777	9.790	-0,28%	15:24:45
12,6100	90	1.135	-0,20%	15:24:36
12,6050	89	1.122	-0,24%	15:24:13
12,6050	126	1.588	-0,24%	15:24:13
12,6050	452	5.697	-0,24%	15:24:13
12,6050	1.271	16.021	-0,24%	15:24:13
12,6100	1.000	12.610	-0,20%	15:23:35
12,6100	24	303	-0,20%	15:22:58
12,6100	422	5.321	-0,20%	15:22:58
12,6050	888	11.193	-0,24%	15:22:27
12,6000	47	592	-0,28%	15:22:27
12,6000	926	11.668	-0,28%	15:22:27
12,6050	1.421	17.912	-0,24%	15:22:26
12,6050	146	1.840	-0,24%	15:22:26
12,6000	706	8.896	-0,28%	15:21:10
12,5950	90	1.134	-0,32%	15:21:01
12,5950	396	4.988	-0,32%	15:20:29
12,5950	73	919	-0,32%	15:20:29
12,5950	158	1.990	-0,32%	15:20:17
12,5900	447	5.628	-0,36%	15:20:10
12,5950	720	9.068	-0,32%	15:19:27
12,5950	453	5.706	-0,32%	15:18:55
12,5950	1.564	19.699	-0,32%	15:18:55
12,5950	165	2.078	-0,32%	15:18:55
12,5950	690	8.691	-0,32%	15:18:55
12,5900	1.100	13.849	-0,36%	15:18:39
12,5900	422	5.313	-0,36%	15:18:39
12,5900	663	8.347	-0,36%	15:18:39
12,5900	1.080	13.597	-0,36%	15:18:39
12,5900	453	5.703	-0,36%	15:18:39
12,5900	930	11.709	-0,36%	15:18:39
12,5900	144	1.813	-0,36%	15:18:39
12,5900	1.938	24.399	-0,36%	15:18:39
12,5800	845	10.630	-0,44%	15:17:19
12,5800	88	1.107	-0,44%	15:17:10
12,5800	590	7.422	-0,44%	15:17:10
12,5850	133	1.674	-0,40%	15:17:09
12,5850	1.175	14.787	-0,40%	15:17:09
12,5850	88	1.107	-0,40%	15:17:09
12,5800	2.435	30.632	-0,44%	15:16:52
12,5800	772	9.712	-0,44%	15:16:39
12,5800	88	1.107	-0,44%	15:16:39
12,5800	377	4.743	-0,44%	15:16:39
12,5800	345	4.340	-0,44%	15:16:39
12,5800	75	944	-0,44%	15:16:29
12,5800	33	415	-0,44%	15:16:29
12,5800	500	6.290	-0,44%	15:16:29
12,5800	100	1.258	-0,44%	15:16:29
12,5850	62	780	-0,40%	15:16:15
12,5850	896	11.276	-0,40%	15:15:48
12,5850	61	768	-0,40%	15:15:48
12,5900	91	1.146	-0,36%	15:15:46
12,5900	690	8.687	-0,36%	15:15:46
12,5900	873	10.991	-0,36%	15:15:46
12,5900	1.460	18.381	-0,36%	15:15:46
12,5900	63	793	-0,36%	15:15:46
12,5900	133	1.674	-0,36%	15:15:46
12,5900	100	1.259	-0,36%	15:15:46
12,5900	2.500	31.475	-0,36%	15:15:46
12,5925	199	2.506	-0,34%	15:15:30
12,5950	88	1.108	-0,32%	15:15:29
12,5950	62	781	-0,32%	15:14:32
12,5950	25	315	-0,32%	15:14:30
12,6000	90	1.134	-0,28%	15:14:13
12,6050	88	1.109	-0,24%	15:13:42
12,6050	730	9.202	-0,24%	15:13:23
12,6050	1.172	14.773	-0,24%	15:13:23
12,6050	88	1.109	-0,24%	15:13:23
12,6100	1.421	17.919	-0,20%	15:13:17
12,6100	237	2.989	-0,20%	15:13:17
12,6100	169	2.131	-0,20%	15:13:17
12,6100	42	530	-0,20%	15:13:17
12,6100	517	6.519	-0,20%	15:13:17
12,6050	688	8.672	-0,24%	15:12:55
12,6050	1.421	17.912	-0,24%	15:12:55
12,6050	2.568	32.370	-0,24%	15:12:55
12,6050	376	4.739	-0,24%	15:12:55
12,6050	17	214	-0,24%	15:12:55
12,6050	879	11.080	-0,24%	15:12:55
12,6050	1.421	17.912	-0,24%	15:12:55
12,6050	1.246	15.706	-0,24%	15:12:55
12,6050	802	10.109	-0,24%	15:12:55
12,6050	520	6.555	-0,24%	15:12:55
12,6000	1.421	17.905	-0,28%	15:12:38
12,6000	1.676	21.118	-0,28%	15:12:30
12,6000	1	13	-0,28%	15:12:30
12,6000	442	5.569	-0,28%	15:12:15
12,6000	11	139	-0,28%	15:12:15
12,6000	13	164	-0,28%	15:12:04
12,6000	332	4.183	-0,28%	15:12:04
12,6025	900	11.342	-0,26%	15:12:03
12,6000	995	12.537	-0,28%	15:12:03
12,6000	88	1.109	-0,28%	15:12:03
12,6000	452	5.695	-0,28%	15:12:03
12,6050	4	50	-0,24%	15:11:55
12,6050	546	6.882	-0,24%	15:11:55
12,6100	528	6.658	-0,20%	15:11:54
12,6100	999	12.597	-0,20%	15:11:47
12,6100	108	1.362	-0,20%	15:11:47
12,6100	451	5.687	-0,20%	15:11:47
12,6150	83	1.047	-0,16%	15:11:47
12,6150	1.481	18.683	-0,16%	15:11:47
12,6150	88	1.110	-0,16%	15:11:47
12,6200	360	4.543	-0,12%	15:11:36
12,6200	43	543	-0,12%	15:11:33
12,6200	110	1.388	-0,12%	15:11:33
12,6200	101	1.275	-0,12%	15:11:33
12,6250	262	3.308	-0,08%	15:11:22
12,6250	452	5.707	-0,08%	15:11:11
12,6250	1.251	15.794	-0,08%	15:11:11
12,6250	1.013	12.789	-0,08%	15:11:11
12,6250	1.600	20.200	-0,08%	15:11:03
12,6300	816	10.306	-0,04%	15:10:38
12,6300	716	9.043	-0,04%	15:10:38
12,6300	169	2.134	-0,04%	15:10:38
12,6350	800	10.108	0,00%	15:10:30
12,6250	8	101	-0,08%	15:10:24
12,6300	422	5.330	-0,04%	15:10:11
12,6300	545	6.883	-0,04%	15:10:11
12,6300	187	2.362	-0,04%	15:10:11
12,6300	3.763	47.527	-0,04%	15:10:11
12,6300	237	2.993	-0,04%	15:10:07
12,6300	88	1.111	-0,04%	15:10:07
12,6300	451	5.696	-0,04%	15:10:07
12,6300	84	1.061	-0,04%	15:10:07
12,6300	556	7.022	-0,04%	15:10:07
12,6350	238	3.007	0,00%	15:09:31

Últimos 2.000 tickers.