11,3300	1.655	18.751	-0,40%	17:35:14
11,3300	9.441	106.967	-0,40%	17:35:14
11,3300	5.377	60.921	-0,40%	17:35:14
11,3300	4.691	53.149	-0,40%	17:35:14
11,3300	5.365	60.785	-0,40%	17:35:14
11,3300	500	5.665	-0,40%	17:35:14
11,3300	100	1.133	-0,40%	17:35:14
11,3300	1.348	15.273	-0,40%	17:35:14
11,3300	94	1.065	-0,40%	17:35:14
11,3300	7.495	84.918	-0,40%	17:35:14
11,3300	9.816	111.215	-0,40%	17:35:14
11,3300	7.643	86.595	-0,40%	17:35:14
11,3300	4.298	48.696	-0,40%	17:35:14
11,3300	3.307	37.468	-0,40%	17:35:14
11,3300	173	1.960	-0,40%	17:35:14
11,3300	342	3.875	-0,40%	17:35:14
11,3300	468	5.302	-0,40%	17:35:14
11,3300	1.179	13.358	-0,40%	17:35:14
11,3300	1.328	15.046	-0,40%	17:35:14
11,3300	8.953	101.437	-0,40%	17:35:14
11,3300	4.488	50.849	-0,40%	17:35:14
11,3300	11.894	134.759	-0,40%	17:35:14
11,3300	1.971	22.331	-0,40%	17:35:14
11,3300	3.837	43.473	-0,40%	17:35:14
11,3300	11.941	135.292	-0,40%	17:35:14
11,3300	5.928	67.164	-0,40%	17:35:14
11,3300	2.543	28.812	-0,40%	17:35:14
11,3300	1.512	17.131	-0,40%	17:35:14
11,3300	21.528	243.912	-0,40%	17:35:14
11,3300	6.902	78.200	-0,40%	17:35:14
11,3300	9.874	111.872	-0,40%	17:35:14
11,3300	8.241	93.371	-0,40%	17:35:14
11,3300	1.000	11.330	-0,40%	17:35:14
11,3300	264	2.991	-0,40%	17:35:14
11,3300	6.787	76.897	-0,40%	17:35:14
11,3300	11.941	135.292	-0,40%	17:35:14
11,3300	4.375	49.569	-0,40%	17:35:14
11,3300	9.189	104.111	-0,40%	17:35:14
11,3300	174	1.971	-0,40%	17:35:14
11,3300	17.940	203.260	-0,40%	17:35:14
11,3300	8.103	91.807	-0,40%	17:35:14
11,3300	117	1.326	-0,40%	17:35:14
11,3300	584	6.617	-0,40%	17:35:14
11,3300	1.446	16.383	-0,40%	17:35:14
11,3300	113	1.280	-0,40%	17:35:14
11,3300	1.109	12.565	-0,40%	17:35:14
11,3300	174	1.971	-0,40%	17:35:14
11,3300	1.443	16.349	-0,40%	17:35:14
11,3300	231	2.617	-0,40%	17:35:14
11,3300	8.964	101.562	-0,40%	17:35:14
11,3300	348	3.943	-0,40%	17:35:14
11,3300	1.440	16.315	-0,40%	17:35:14
11,3300	31.101	352.374	-0,40%	17:35:14
11,3300	173	1.960	-0,40%	17:35:14
11,3300	6.345	71.889	-0,40%	17:35:14
11,3300	6.973	79.004	-0,40%	17:35:14
11,3300	174	1.971	-0,40%	17:35:14
11,3300	4.794	54.316	-0,40%	17:35:14
11,3300	2.810	31.837	-0,40%	17:35:14
11,3300	9.131	103.454	-0,40%	17:35:14
11,3300	1.427	16.168	-0,40%	17:35:14
11,3300	5.468	61.952	-0,40%	17:35:14
11,3300	16.543	187.432	-0,40%	17:35:14
11,3300	36.237	410.565	-0,40%	17:35:14
11,3300	3.611	40.913	-0,40%	17:35:14
11,3300	7.662	86.810	-0,40%	17:35:14
11,3300	2.064	23.385	-0,40%	17:35:14
11,3300	1.036	11.738	-0,40%	17:35:14
11,3300	231	2.617	-0,40%	17:35:14
11,3300	2.559	28.993	-0,40%	17:35:14
11,3300	1.614	18.287	-0,40%	17:35:14
11,3300	173	1.960	-0,40%	17:35:14
11,3300	11.248	127.440	-0,40%	17:35:14
11,3300	8.487	96.158	-0,40%	17:35:14
11,3300	453	5.132	-0,40%	17:35:14
11,3300	7.644	86.607	-0,40%	17:35:14
11,3300	231	2.617	-0,40%	17:35:14
11,3300	272	3.082	-0,40%	17:35:14
11,3300	3.474	39.360	-0,40%	17:35:14
11,3300	2.556	28.959	-0,40%	17:35:14
11,3300	174	1.971	-0,40%	17:35:14
11,3300	250	2.833	-0,40%	17:35:14
11,3300	173	1.960	-0,40%	17:35:14
11,3300	4.482	50.781	-0,40%	17:35:14
11,3300	2.122	24.042	-0,40%	17:35:14
11,3300	18.049	204.495	-0,40%	17:35:14
11,3300	85.664	970.573	-0,40%	17:35:14
11,3300	759	8.599	-0,40%	17:35:14
11,3300	232	2.629	-0,40%	17:35:14
11,3300	3.983	45.127	-0,40%	17:35:14
11,3300	6.118	69.317	-0,40%	17:35:14
11,3300	173	1.960	-0,40%	17:35:14
11,3300	3.309	37.491	-0,40%	17:35:14
11,3300	32.431	367.443	-0,40%	17:35:14
11,3300	12.730	144.231	-0,40%	17:35:14
11,3300	242	2.742	-0,40%	17:35:14
11,3300	65.610	743.361	-0,40%	17:35:14
11,3300	1.903	21.561	-0,40%	17:35:14
11,3300	2.122	24.042	-0,40%	17:35:14
11,3300	11.109	125.865	-0,40%	17:35:14
11,3300	13.756	155.855	-0,40%	17:35:14
11,3300	7.309	82.811	-0,40%	17:35:14
11,3300	1.218	13.800	-0,40%	17:35:14
11,3300	11.109	125.865	-0,40%	17:35:14
11,3300	5.352	60.638	-0,40%	17:35:14
11,3300	1.596	18.083	-0,40%	17:35:14
11,3300	4.161	47.144	-0,40%	17:35:14
11,3300	2.122	24.042	-0,40%	17:35:14
11,3300	105	1.190	-0,40%	17:35:14
11,3300	46	521	-0,40%	17:35:14
11,3300	1.373	15.556	-0,40%	17:35:14
11,3300	64.842	734.660	-0,40%	17:35:14
11,3300	3.909	44.289	-0,40%	17:35:14
11,3300	1.100	12.463	-0,40%	17:35:14
11,3300	1.465	16.598	-0,40%	17:35:14
11,3300	18.411	208.597	-0,40%	17:35:14
11,3300	1.793	20.315	-0,40%	17:35:14
11,3300	179	2.028	-0,40%	17:35:14
11,3300	30.043	340.387	-0,40%	17:35:14
11,3300	33.649	381.243	-0,40%	17:35:14
11,3300	8.773	99.398	-0,40%	17:35:14
11,3300	2.258	25.583	-0,40%	17:35:14
11,3300	3.758	42.578	-0,40%	17:35:14
11,3300	38.134	432.058	-0,40%	17:35:14
11,3300	901	10.208	-0,40%	17:35:14
11,3300	7.280	82.482	-0,40%	17:35:14
11,3300	3.077	34.862	-0,40%	17:35:14
11,3300	37.158	421.000	-0,40%	17:35:14
11,3300	690	7.818	-0,40%	17:35:14
11,3300	4.108	46.544	-0,40%	17:35:14
11,3300	15.489	175.490	-0,40%	17:35:14
11,3300	8.943	101.324	-0,40%	17:35:14
11,3300	1.408	15.953	-0,40%	17:35:14
11,3300	21.726	246.156	-0,40%	17:35:14
11,3300	19	215	-0,40%	17:35:14
11,3300	46.562	527.547	-0,40%	17:35:14
11,3300	42	476	-0,40%	17:35:14
11,3300	685	7.761	-0,40%	17:35:14
11,3300	900	10.197	-0,40%	17:35:14
11,3300	21	238	-0,40%	17:35:14
11,3300	7.659	86.776	-0,40%	17:35:14
11,3300	18.305	207.396	-0,40%	17:35:14
11,3300	350	3.966	-0,40%	17:35:14
11,3300	1.493	16.916	-0,40%	17:35:14
11,3300	65.048	736.994	-0,40%	17:35:14
11,3300	26.281	297.764	-0,40%	17:35:14
11,3300	7	79	-0,40%	17:35:14
11,3300	20.802	235.687	-0,40%	17:35:14
11,3300	7.613	86.255	-0,40%	17:35:14
11,3300	612	6.934	-0,40%	17:35:14
11,3300	925	10.480	-0,40%	17:35:14
11,3300	11.572	131.111	-0,40%	17:35:14
11,3300	10.804	122.409	-0,40%	17:35:14
11,3300	529	5.994	-0,40%	17:35:14
11,3300	1.651	18.706	-0,40%	17:35:14
11,3300	1.601	18.139	-0,40%	17:35:14
11,3300	46.167	523.072	-0,40%	17:35:14
11,3300	81	918	-0,40%	17:35:14
11,3300	5.247	59.449	-0,40%	17:35:14
11,3300	5.563	63.029	-0,40%	17:35:14
11,3300	10.131	114.784	-0,40%	17:35:14
11,3300	3.625	41.071	-0,40%	17:35:14
11,3300	3.703	41.955	-0,40%	17:35:14
11,3300	3.100	35.123	-0,40%	17:35:14
11,3300	9.083	102.910	-0,40%	17:35:14
11,3300	2	23	-0,40%	17:35:14
11,3300	59	668	-0,40%	17:35:14
11,3300	119	1.348	-0,40%	17:35:14
11,3300	6.961	78.868	-0,40%	17:35:14
11,3300	10	113	-0,40%	17:35:14
11,3300	88.051	997.618	-0,40%	17:35:14
11,3300	3.033	34.364	-0,40%	17:35:14
11,3300	7.269	82.358	-0,40%	17:35:14
11,3300	11	125	-0,40%	17:35:14
11,3300	127	1.439	-0,40%	17:35:14
11,3300	239.226	2.710.431	-0,40%	17:35:14
11,3300	305	3.456	-0,40%	17:35:14
11,3300	17.993	203.861	-0,40%	17:35:14
11,3300	6.124	69.385	-0,40%	17:35:14
11,3300	13.827	156.660	-0,40%	17:35:14
11,3300	15.579	176.510	-0,40%	17:35:14
11,3300	1.252	14.185	-0,40%	17:35:14
11,3300	4.589	51.993	-0,40%	17:35:14
11,3300	37.834	428.659	-0,40%	17:35:14
11,3300	16.038	181.711	-0,40%	17:35:14
11,3300	1.649	18.683	-0,40%	17:35:14
11,3300	2.460	27.872	-0,40%	17:35:14
11,3300	3.153	35.723	-0,40%	17:35:14
11,3300	19.234	217.921	-0,40%	17:35:14
11,3300	18.411	208.597	-0,40%	17:35:14
11,3300	6.348	71.923	-0,40%	17:35:14
11,3300	22.151	250.971	-0,40%	17:35:14
11,3300	26.942	305.253	-0,40%	17:35:14
11,3300	9.623	109.029	-0,40%	17:35:14
11,3300	41.103	465.697	-0,40%	17:35:14
11,3300	1.247	14.129	-0,40%	17:35:14
11,3300	2.373	26.886	-0,40%	17:35:14
11,3300	5.142	58.259	-0,40%	17:35:14
11,3300	485	5.495	-0,40%	17:35:14
11,3300	743	8.418	-0,40%	17:35:14
11,3300	23.332	264.352	-0,40%	17:35:14
11,3300	16.939	191.919	-0,40%	17:35:14
11,3300	20	227	-0,40%	17:35:14
11,3300	41.029	464.859	-0,40%	17:35:14
11,3300	357	4.045	-0,40%	17:35:14
11,3300	80	906	-0,40%	17:35:14
11,3300	10.903	123.531	-0,40%	17:35:14
11,3300	6.184	70.065	-0,40%	17:35:14
11,3300	3	34	-0,40%	17:35:14
11,3300	21.734	246.246	-0,40%	17:35:14
11,3300	3.927	44.493	-0,40%	17:35:14
11,3300	1	11	-0,40%	17:35:14
11,3300	8	91	-0,40%	17:35:14
11,3300	3	34	-0,40%	17:35:14
11,3300	5.588	63.312	-0,40%	17:35:14
11,3300	700	7.931	-0,40%	17:35:14
11,3300	1.141	12.928	-0,40%	17:35:14
11,3300	982	11.126	-0,40%	17:35:14
11,3300	1.455	16.485	-0,40%	17:35:14
11,3300	26.745	303.021	-0,40%	17:35:14
11,3300	588	6.662	-0,40%	17:35:14
11,3300	14.425	163.435	-0,40%	17:35:14
11,3300	3.968	44.957	-0,40%	17:35:14
11,3300	60	680	-0,40%	17:35:14
11,3300	2.000	22.660	-0,40%	17:35:14
11,3300	163	1.847	-0,40%	17:35:14
11,3300	164	1.858	-0,40%	17:35:14
11,3300	492	5.574	-0,40%	17:35:14
11,3300	2.949	33.412	-0,40%	17:35:14
11,3300	264	2.991	-0,40%	17:35:14
11,3300	264	2.991	-0,40%	17:35:14
11,3300	792	8.973	-0,40%	17:35:14
11,3300	8.119	91.988	-0,40%	17:35:14
11,3300	1.881	21.312	-0,40%	17:35:14
11,3300	35.352	400.538	-0,40%	17:35:14
11,3300	3.266	37.004	-0,40%	17:35:14
11,3300	2.176	24.654	-0,40%	17:35:14
11,3300	185	2.096	-0,40%	17:35:14
11,3450	1.018	11.549	-0,26%	17:29:49
11,3450	560	6.353	-0,26%	17:29:49
11,3450	346	3.925	-0,26%	17:29:48
11,3500	98	1.112	-0,22%	17:29:47
11,3500	972	11.032	-0,22%	17:29:47
11,3500	563	6.390	-0,22%	17:29:47
11,3500	1.479	16.787	-0,22%	17:29:47
11,3500	560	6.356	-0,22%	17:29:47
11,3450	560	6.353	-0,26%	17:29:44
11,3450	559	6.342	-0,26%	17:29:22
11,3450	16	182	-0,26%	17:29:22
11,3450	995	11.288	-0,26%	17:29:22
11,3500	597	6.776	-0,22%	17:29:12
11,3500	45	511	-0,22%	17:29:12
11,3500	1.049	11.906	-0,22%	17:29:01
11,3500	398	4.517	-0,22%	17:29:01
11,3500	6	68	-0,22%	17:28:56
11,3500	560	6.356	-0,22%	17:28:00
11,3500	822	9.330	-0,22%	17:28:00
11,3500	92	1.044	-0,22%	17:28:00
11,3450	50	567	-0,26%	17:26:46
11,3500	600	6.810	-0,22%	17:26:35
11,3500	1.017	11.543	-0,22%	17:26:21
11,3500	1.054	11.963	-0,22%	17:26:20
11,3500	369	4.188	-0,22%	17:26:12
11,3500	238	2.701	-0,22%	17:26:12
11,3550	1.314	14.920	-0,18%	17:25:57
11,3550	559	6.347	-0,18%	17:25:57
11,3550	977	11.094	-0,18%	17:25:57
11,3550	198	2.248	-0,18%	17:25:57
11,3550	144	1.635	-0,18%	17:25:57
11,3500	440	4.994	-0,22%	17:25:21
11,3475	40	454	-0,24%	17:25:12
11,3500	80	908	-0,22%	17:24:58
11,3500	118	1.339	-0,22%	17:24:58
11,3500	152	1.725	-0,22%	17:24:58
11,3500	760	8.626	-0,22%	17:24:58
11,3500	111	1.260	-0,22%	17:24:58
11,3450	450	5.105	-0,26%	17:23:22
11,3450	946	10.732	-0,26%	17:23:22
11,3450	560	6.353	-0,26%	17:23:22
11,3450	1.069	12.128	-0,26%	17:23:14
11,3450	504	5.718	-0,26%	17:23:14
11,3450	205	2.326	-0,26%	17:23:14
11,3450	288	3.267	-0,26%	17:23:14
11,3450	280	3.177	-0,26%	17:23:14
11,3450	560	6.353	-0,26%	17:23:14
11,3450	560	6.353	-0,26%	17:23:14
11,3450	273	3.097	-0,26%	17:23:14
11,3450	1.042	11.821	-0,26%	17:23:14
11,3450	100	1.135	-0,26%	17:23:14
11,3450	455	5.162	-0,26%	17:23:14
11,3450	1.700	19.287	-0,26%	17:23:04
11,3450	817	9.269	-0,26%	17:22:49
11,3450	177	2.008	-0,26%	17:22:49
11,3450	2.552	28.952	-0,26%	17:22:49
11,3450	560	6.353	-0,26%	17:22:49
11,3450	995	11.288	-0,26%	17:22:49
11,3450	480	5.446	-0,26%	17:22:49
11,3400	97	1.100	-0,31%	17:22:19
11,3400	560	6.350	-0,31%	17:22:19
11,3400	2.900	32.886	-0,31%	17:22:19
11,3400	1	11	-0,31%	17:22:19
11,3400	150	1.701	-0,31%	17:21:53
11,3450	1.030	11.685	-0,26%	17:21:41
11,3450	64	726	-0,26%	17:21:41
11,3450	530	6.013	-0,26%	17:21:41
11,3450	210	2.382	-0,26%	17:21:03
11,3450	97	1.100	-0,26%	17:21:03
11,3450	1.050	11.912	-0,26%	17:21:03
11,3500	752	8.535	-0,22%	17:20:55
11,3500	1.042	11.827	-0,22%	17:20:55
11,3500	942	10.692	-0,22%	17:20:55
11,3500	1.479	16.787	-0,22%	17:20:55
11,3450	16	182	-0,26%	17:20:39
11,3400	1.218	13.812	-0,31%	17:19:44
11,3400	1.030	11.680	-0,31%	17:19:44
11,3400	844	9.571	-0,31%	17:19:44
11,3400	100	1.134	-0,31%	17:19:44
11,3350	301	3.412	-0,35%	17:17:51
11,3350	75	850	-0,35%	17:17:51
11,3350	52	589	-0,35%	17:17:49
11,3350	176	1.995	-0,35%	17:17:49
11,3400	729	8.267	-0,31%	17:17:10
11,3400	456	5.171	-0,31%	17:17:10
11,3400	106	1.202	-0,31%	17:17:10
11,3400	363	4.116	-0,31%	17:17:10
11,3400	97	1.100	-0,31%	17:17:10
11,3450	991	11.243	-0,26%	17:16:50
11,3450	672	7.624	-0,26%	17:16:50
11,3450	96	1.089	-0,26%	17:16:47
11,3450	700	7.942	-0,26%	17:16:47
11,3500	6	68	-0,22%	17:16:46
11,3500	1.228	13.938	-0,22%	17:16:46
11,3500	99	1.124	-0,22%	17:16:46
11,3500	441	5.005	-0,22%	17:16:46
11,3500	1.029	11.679	-0,22%	17:16:46
11,3500	1.000	11.350	-0,22%	17:16:46
11,3500	200	2.270	-0,22%	17:16:22
11,3450	1.125	12.763	-0,26%	17:15:50
11,3450	1.048	11.890	-0,26%	17:15:50
11,3450	427	4.844	-0,26%	17:15:49
11,3450	441	5.003	-0,26%	17:15:49
11,3450	1.033	11.719	-0,26%	17:15:49
11,3500	97	1.101	-0,22%	17:15:40
11,3500	360	4.086	-0,22%	17:15:40
11,3500	81	919	-0,22%	17:15:40
11,3500	375	4.256	-0,22%	17:15:40
11,3500	53	602	-0,22%	17:15:40
11,3500	586	6.651	-0,22%	17:15:40
11,3550	85	965	-0,18%	17:14:45
11,3550	228	2.589	-0,18%	17:14:45
11,3500	967	10.975	-0,22%	17:13:50
11,3500	35	397	-0,22%	17:13:34
11,3500	300	3.405	-0,22%	17:13:26
11,3450	306	3.472	-0,26%	17:12:37
11,3400	560	6.350	-0,31%	17:12:11
11,3400	98	1.111	-0,31%	17:12:11
11,3400	42	476	-0,31%	17:12:11
11,3400	606	6.872	-0,31%	17:12:11
11,3400	330	3.742	-0,31%	17:12:11
11,3400	631	7.156	-0,31%	17:12:11
11,3400	5.785	65.602	-0,31%	17:12:07
11,3400	77	873	-0,31%	17:12:07
11,3400	186	2.109	-0,31%	17:12:07
11,3400	304	3.447	-0,31%	17:12:07
11,3400	152	1.724	-0,31%	17:12:07
11,3400	263	2.982	-0,31%	17:12:07
11,3400	47	533	-0,31%	17:12:07
11,3400	599	6.793	-0,31%	17:12:07
11,3400	104	1.179	-0,31%	17:12:07
11,3450	288	3.267	-0,26%	17:11:32
11,3450	193	2.190	-0,26%	17:11:32
11,3450	997	11.311	-0,26%	17:11:32
11,3450	602	6.830	-0,26%	17:11:32
11,3500	184	2.088	-0,22%	17:10:35
11,3500	375	4.256	-0,22%	17:10:35
11,3500	81	919	-0,22%	17:10:35
11,3500	181	2.054	-0,22%	17:10:35
11,3500	441	5.005	-0,22%	17:10:35
11,3500	739	8.388	-0,22%	17:10:35
11,3500	977	11.089	-0,22%	17:10:35
11,3500	1.176	13.348	-0,22%	17:10:22
11,3450	65	737	-0,26%	17:09:59
11,3450	3.000	34.035	-0,26%	17:09:41
11,3450	560	6.353	-0,26%	17:09:12
11,3450	965	10.948	-0,26%	17:09:12
11,3450	97	1.100	-0,26%	17:09:12
11,3450	276	3.131	-0,26%	17:09:12
11,3450	984	11.163	-0,26%	17:08:50
11,3450	97	1.100	-0,26%	17:08:50
11,3450	458	5.196	-0,26%	17:08:50
11,3450	293	3.324	-0,26%	17:08:43
11,3450	441	5.003	-0,26%	17:08:43
11,3450	560	6.353	-0,26%	17:08:43
11,3450	597	6.773	-0,26%	17:08:43
11,3450	980	11.118	-0,26%	17:08:43
11,3450	437	4.958	-0,26%	17:08:43
11,3450	1.900	21.556	-0,26%	17:08:43
11,3450	560	6.353	-0,26%	17:07:59
11,3450	398	4.515	-0,26%	17:07:59
11,3450	1.017	11.538	-0,26%	17:07:59
11,3450	4.568	51.824	-0,26%	17:07:59
11,3450	160	1.815	-0,26%	17:07:47
11,3450	205	2.326	-0,26%	17:07:47
11,3450	51	579	-0,26%	17:07:16
11,3450	97	1.100	-0,26%	17:07:16
11,3450	330	3.744	-0,26%	17:07:16
11,3450	1.364	15.475	-0,26%	17:06:14
11,3500	262	2.974	-0,22%	17:05:28
11,3500	1.371	15.561	-0,22%	17:05:21
11,3550	430	4.883	-0,18%	17:05:21
11,3500	559	6.345	-0,22%	17:05:12
11,3500	879	9.977	-0,22%	17:04:38
11,3500	72	817	-0,22%	17:04:38
11,3500	528	5.993	-0,22%	17:04:38
11,3500	560	6.356	-0,22%	17:04:38
11,3500	1.479	16.787	-0,22%	17:04:38
11,3500	946	10.737	-0,22%	17:04:38
11,3500	1.005	11.407	-0,22%	17:04:38
11,3450	50	567	-0,26%	17:04:27
11,3500	560	6.356	-0,22%	17:04:20
11,3500	37	420	-0,22%	17:04:20
11,3500	14	159	-0,22%	17:04:06
11,3500	228	2.588	-0,22%	17:04:04
11,3500	449	5.096	-0,22%	17:04:04
11,3500	263	2.985	-0,22%	17:04:04
11,3500	263	2.985	-0,22%	17:04:04
11,3500	456	5.176	-0,22%	17:04:04
11,3500	85	965	-0,22%	17:04:04
11,3500	97	1.101	-0,22%	17:04:04
11,3500	860	9.761	-0,22%	17:04:04
11,3500	559	6.345	-0,22%	17:04:04
11,3500	927	10.521	-0,22%	17:04:04
11,3550	211	2.396	-0,18%	17:03:52
11,3550	1.026	11.650	-0,18%	17:03:52
11,3600	559	6.350	-0,13%	17:03:52
11,3650	757	8.603	-0,09%	17:03:52
11,3650	914	10.388	-0,09%	17:03:52
11,3650	995	11.308	-0,09%	17:03:52
11,3600	68	772	-0,13%	17:03:05
11,3600	38	432	-0,13%	17:03:05
11,3600	600	6.816	-0,13%	17:02:39
11,3575	10	114	-0,15%	17:02:18
11,3600	559	6.350	-0,13%	17:02:00
11,3600	23	261	-0,13%	17:02:00
11,3600	97	1.102	-0,13%	17:02:00
11,3600	197	2.238	-0,13%	17:02:00
11,3600	559	6.350	-0,13%	17:02:00
11,3600	314	3.567	-0,13%	17:02:00
11,3600	720	8.179	-0,13%	17:02:00
11,3600	773	8.781	-0,13%	17:01:40
11,3600	559	6.350	-0,13%	17:01:40
11,3600	965	10.962	-0,13%	17:01:40
11,3600	1.336	15.177	-0,13%	17:01:40
11,3600	130	1.477	-0,13%	17:01:40
11,3600	228	2.590	-0,13%	17:01:40
11,3550	97	1.101	-0,18%	17:00:39
11,3550	140	1.590	-0,18%	17:00:36
11,3550	684	7.767	-0,18%	17:00:15
11,3550	1.512	17.169	-0,18%	17:00:15
11,3600	921	10.463	-0,13%	17:00:09
11,3650	1.101	12.513	-0,09%	17:00:03
11,3700	316	3.593	-0,04%	17:00:03
11,3700	847	9.630	-0,04%	17:00:03
11,3700	456	5.185	-0,04%	17:00:03
11,3700	559	6.356	-0,04%	17:00:03
11,3700	1.479	16.816	-0,04%	17:00:03
11,3700	673	7.652	-0,04%	17:00:03
11,3700	916	10.415	-0,04%	17:00:03
11,3650	919	10.444	-0,09%	16:59:28
11,3575	1.000	11.358	-0,15%	16:58:32
11,3600	88	1.000	-0,13%	16:58:17
11,3550	1.063	12.070	-0,18%	16:58:06
11,3550	880	9.992	-0,18%	16:58:06
11,3500	528	5.993	-0,22%	16:57:52
11,3500	1.093	12.406	-0,22%	16:57:52
11,3500	97	1.101	-0,22%	16:57:52
11,3500	265	3.008	-0,22%	16:57:52
11,3500	560	6.356	-0,22%	16:57:52
11,3500	850	9.648	-0,22%	16:57:52
11,3500	453	5.142	-0,22%	16:57:52
11,3500	448	5.085	-0,22%	16:57:52
11,3500	452	5.130	-0,22%	16:57:52
11,3500	544	6.174	-0,22%	16:57:47
11,3550	82	931	-0,18%	16:57:42
11,3550	1.204	13.671	-0,18%	16:57:32
11,3550	277	3.145	-0,18%	16:57:32
11,3550	97	1.101	-0,18%	16:57:32
11,3550	167	1.896	-0,18%	16:57:32
11,3550	559	6.347	-0,18%	16:57:32
11,3550	278	3.157	-0,18%	16:57:32
11,3550	1.210	13.740	-0,18%	16:57:32
11,3550	917	10.413	-0,18%	16:57:32
11,3600	1	11	-0,13%	16:57:28
11,3600	686	7.793	-0,13%	16:57:27
11,3600	313	3.556	-0,13%	16:57:27
11,3600	11	125	-0,13%	16:56:35
11,3600	1.314	14.927	-0,13%	16:56:17
11,3600	554	6.293	-0,13%	16:56:17
11,3600	530	6.021	-0,13%	16:56:17
11,3600	277	3.147	-0,13%	16:56:17
11,3600	30	341	-0,13%	16:56:17
11,3600	904	10.269	-0,13%	16:56:17
11,3650	1.210	13.752	-0,09%	16:55:48
11,3650	112	1.273	-0,09%	16:55:48
11,3700	295	3.354	-0,04%	16:55:30
11,3700	272	3.093	-0,04%	16:55:30
11,3700	1.183	13.451	-0,04%	16:55:30
11,3650	1.213	13.786	-0,09%	16:55:24
11,3650	97	1.102	-0,09%	16:55:24
11,3650	69	784	-0,09%	16:55:24
11,3650	230	2.614	-0,09%	16:55:24
11,3650	1.016	11.547	-0,09%	16:55:24
11,3650	538	6.114	-0,09%	16:55:14
11,3650	971	11.035	-0,09%	16:55:14
11,3600	559	6.350	-0,13%	16:55:12
11,3600	206	2.340	-0,13%	16:55:12
11,3600	270	3.067	-0,13%	16:55:12
11,3600	981	11.144	-0,13%	16:55:12
11,3600	559	6.350	-0,13%	16:55:12
11,3600	1.046	11.883	-0,13%	16:55:12
11,3600	441	5.010	-0,13%	16:55:12
11,3600	100	1.136	-0,13%	16:55:12
11,3600	106	1.204	-0,13%	16:55:12
11,3600	1.295	14.711	-0,13%	16:55:12
11,3550	271	3.077	-0,18%	16:52:40
11,3550	5	57	-0,18%	16:52:40
11,3550	880	9.992	-0,18%	16:52:15
11,3550	261	2.964	-0,18%	16:52:15
11,3500	2.068	23.472	-0,22%	16:51:56
11,3500	560	6.356	-0,22%	16:51:56
11,3500	880	9.988	-0,22%	16:51:56
11,3500	983	11.157	-0,22%	16:51:56
11,3500	1.017	11.543	-0,22%	16:51:56
11,3450	973	11.039	-0,26%	16:51:55
11,3500	255	2.894	-0,22%	16:51:55
11,3550	2.068	23.482	-0,18%	16:51:51
11,3550	559	6.347	-0,18%	16:51:51
11,3550	97	1.101	-0,18%	16:51:51
11,3550	912	10.356	-0,18%	16:51:51
11,3550	967	10.980	-0,18%	16:51:51
11,3550	217	2.464	-0,18%	16:51:30
11,3550	241	2.737	-0,18%	16:51:24
11,3550	970	11.014	-0,18%	16:51:24
11,3550	928	10.537	-0,18%	16:51:24
11,3550	407	4.621	-0,18%	16:51:22
11,3550	312	3.543	-0,18%	16:51:22
11,3550	949	10.776	-0,18%	16:51:22
11,3600	329	3.737	-0,13%	16:51:17
11,3600	716	8.134	-0,13%	16:51:17
11,3600	880	9.997	-0,13%	16:51:17
11,3600	705	8.009	-0,13%	16:51:12
11,3600	1.136	12.905	-0,13%	16:51:12
11,3600	456	5.180	-0,13%	16:51:12
11,3600	82	932	-0,13%	16:51:12
11,3600	99	1.125	-0,13%	16:51:12
11,3600	275	3.124	-0,13%	16:51:12
11,3600	230	2.613	-0,13%	16:50:22
11,3575	1.000	11.358	-0,15%	16:50:16
11,3575	3.552	40.342	-0,15%	16:49:42
11,3600	944	10.724	-0,13%	16:47:33
11,3600	327	3.715	-0,13%	16:47:33
11,3600	880	9.997	-0,13%	16:47:33
11,3600	76	863	-0,13%	16:47:33
11,3600	500	5.680	-0,13%	16:47:16
11,3600	1.037	11.780	-0,13%	16:47:16
11,3600	559	6.350	-0,13%	16:47:16
11,3600	195	2.215	-0,13%	16:47:16
11,3600	965	10.962	-0,13%	16:47:16
11,3600	847	9.622	-0,13%	16:46:08
11,3600	264	2.999	-0,13%	16:46:08
11,3600	440	4.998	-0,13%	16:46:08
11,3650	139	1.580	-0,09%	16:46:06
11,3650	287	3.262	-0,09%	16:46:06
11,3650	19	216	-0,09%	16:45:35
11,3650	131	1.489	-0,09%	16:45:35
11,3650	97	1.102	-0,09%	16:45:35
11,3650	739	8.399	-0,09%	16:45:12
11,3650	79	898	-0,09%	16:45:12
11,3700	1.141	12.973	-0,04%	16:44:49
11,3700	256	2.911	-0,04%	16:44:49
11,3700	200	2.274	-0,04%	16:44:49
11,3750	193	2.195	0,00%	16:44:46
11,3750	558	6.347	0,00%	16:44:46
11,3750	97	1.103	0,00%	16:44:46
11,3750	558	6.347	0,00%	16:44:46
11,3750	923	10.499	0,00%	16:44:46
11,3775	1.000	11.378	0,02%	16:44:12
11,3750	170	1.934	0,00%	16:43:52
11,3750	3.805	43.282	0,00%	16:43:52
11,3750	171	1.945	0,00%	16:43:08
11,3750	98	1.115	0,00%	16:43:08
11,3750	1.042	11.853	0,00%	16:43:08
11,3750	383	4.357	0,00%	16:43:05
11,3750	2.037	23.171	0,00%	16:43:05
11,3750	308	3.504	0,00%	16:43:05
11,3750	209	2.377	0,00%	16:43:05
11,3800	955	10.868	0,04%	16:42:59
11,3800	620	7.056	0,04%	16:42:52
11,3850	357	4.064	0,09%	16:42:50
11,3850	143	1.628	0,09%	16:42:50
11,3800	65	740	0,04%	16:42:38
11,3800	760	8.649	0,04%	16:42:38
11,3800	500	5.690	0,04%	16:42:38
11,3800	565	6.430	0,04%	16:41:44
11,3800	1.095	12.461	0,04%	16:40:50
11,3800	923	10.504	0,04%	16:40:50
11,3850	175	1.992	0,09%	16:40:42
11,3800	418	4.757	0,04%	16:40:42
11,3800	889	10.117	0,04%	16:40:14
11,3800	858	9.764	0,04%	16:40:14
11,3800	7	80	0,04%	16:40:14
11,3850	17	194	0,09%	16:40:05
11,3850	175	1.992	0,09%	16:40:02
11,3800	778	8.854	0,04%	16:39:44
11,3800	89	1.013	0,04%	16:39:44
11,3850	135	1.537	0,09%	16:39:18
11,3800	983	11.187	0,04%	16:39:16
11,3800	722	8.216	0,04%	16:39:16
11,3800	170	1.935	0,04%	16:39:16
11,3800	1.417	16.125	0,04%	16:39:16
11,3800	2.300	26.174	0,04%	16:39:16
11,3800	274	3.118	0,04%	16:39:06
11,3800	89	1.013	0,04%	16:39:06
11,3800	98	1.115	0,04%	16:39:06
11,3775	800	9.102	0,02%	16:38:33
11,3800	299	3.403	0,04%	16:36:32
11,3750	881	10.021	0,00%	16:36:04
11,3750	958	10.897	0,00%	16:36:04
11,3800	9	102	0,04%	16:36:04
11,3800	228	2.595	0,04%	16:36:04
11,3850	973	11.078	0,09%	16:35:56
11,3850	223	2.539	0,09%	16:35:56
11,3850	956	10.884	0,09%	16:35:32
11,3850	8	91	0,09%	16:35:32
11,3850	97	1.104	0,09%	16:35:30
11,3850	273	3.108	0,09%	16:35:30
11,3850	952	10.839	0,09%	16:35:30
11,3900	154	1.754	0,13%	16:35:22
11,3900	220	2.506	0,13%	16:35:22
11,3950	2.287	26.060	0,18%	16:35:11
11,3950	914	10.415	0,18%	16:34:46
11,3900	943	10.741	0,13%	16:34:34
11,3900	1.190	13.554	0,13%	16:34:34
11,3900	526	5.991	0,13%	16:34:34
11,3900	86	980	0,13%	16:34:34
11,3900	456	5.194	0,13%	16:34:34
11,3850	961	10.941	0,09%	16:33:52
11,3850	213	2.425	0,09%	16:33:52
11,3850	463	5.271	0,09%	16:33:52
11,3800	971	11.050	0,04%	16:33:20
11,3800	558	6.350	0,04%	16:33:20
11,3800	503	5.724	0,04%	16:33:20
11,3800	150	1.707	0,04%	16:33:12
11,3750	119	1.354	0,00%	16:32:16
11,3750	97	1.103	0,00%	16:32:16
11,3750	879	9.999	0,00%	16:32:16
11,3800	33	376	0,04%	16:31:16
11,3800	927	10.549	0,04%	16:30:53
11,3800	2	23	0,04%	16:30:51
11,3800	49	558	0,04%	16:30:51
11,3800	1	11	0,04%	16:30:51
11,3800	12	137	0,04%	16:30:50
11,3800	363	4.131	0,04%	16:30:50
11,3800	224	2.549	0,04%	16:30:50
11,3800	674	7.670	0,04%	16:30:50
11,3800	930	10.583	0,04%	16:30:50
11,3850	821	9.347	0,09%	16:30:30
11,3850	86	979	0,09%	16:30:30
11,3850	270	3.074	0,09%	16:30:30
11,3850	1.106	12.592	0,09%	16:30:30
11,3850	294	3.347	0,09%	16:30:30
11,3900	265	3.018	0,13%	16:29:55
11,3900	64	729	0,13%	16:29:53
11,3900	891	10.148	0,13%	16:29:35
11,3900	545	6.208	0,13%	16:29:35
11,3850	1.960	22.315	0,09%	16:28:13
11,3850	97	1.104	0,09%	16:28:13
11,3850	116	1.321	0,09%	16:28:13
11,3850	1.054	12.000	0,09%	16:28:13
11,3850	253	2.880	0,09%	16:28:13
11,3850	440	5.009	0,09%	16:28:13
11,3850	956	10.884	0,09%	16:28:13
11,3850	800	9.108	0,09%	16:28:13
11,3900	97	1.105	0,13%	16:27:30
11,3900	7	80	0,13%	16:27:30
11,3800	25	285	0,04%	16:26:45
11,3750	213	2.423	0,00%	16:26:35
11,3750	228	2.594	0,00%	16:26:35
11,3700	805	9.153	-0,04%	16:26:09
11,3700	673	7.652	-0,04%	16:26:09
11,3700	600	6.822	-0,04%	16:26:09
11,3700	882	10.028	-0,04%	16:26:09
11,3700	558	6.344	-0,04%	16:26:09
11,3700	1.107	12.587	-0,04%	16:26:09
11,3700	973	11.063	-0,04%	16:26:09
11,3650	298	3.387	-0,09%	16:25:56
11,3650	349	3.966	-0,09%	16:25:53
11,3700	1.014	11.529	-0,04%	16:25:39
11,3700	899	10.222	-0,04%	16:25:39
11,3750	585	6.654	0,00%	16:25:30
11,3800	99	1.127	0,04%	16:25:19
11,3800	302	3.437	0,04%	16:25:19
11,3800	1.059	12.051	0,04%	16:25:19
11,3800	440	5.007	0,04%	16:25:19
11,3800	240	2.731	0,04%	16:25:19
11,3800	1.100	12.518	0,04%	16:25:19
11,3850	43	490	0,09%	16:25:08
11,3850	558	6.353	0,09%	16:25:08
11,3850	440	5.009	0,09%	16:25:08
11,3850	217	2.471	0,09%	16:25:08
11,3850	924	10.520	0,09%	16:25:08
11,3850	1.015	11.556	0,09%	16:25:08
11,3850	181	2.061	0,09%	16:25:08
11,3850	97	1.104	0,09%	16:25:08
11,3950	25	285	0,18%	16:25:00
11,3700	830	9.437	-0,04%	16:22:40
11,3700	216	2.456	-0,04%	16:22:40
11,3700	221	2.513	-0,04%	16:22:40
11,3700	576	6.549	-0,04%	16:22:40
11,3550	133	1.510	-0,18%	16:21:28
11,3550	267	3.032	-0,18%	16:21:28
11,3600	666	7.566	-0,13%	16:21:26
11,3600	100	1.136	-0,13%	16:21:16
11,3650	787	8.944	-0,09%	16:21:03
11,3650	711	8.081	-0,09%	16:21:01
11,3650	168	1.909	-0,09%	16:21:01
11,3650	97	1.102	-0,09%	16:21:01
11,3650	324	3.682	-0,09%	16:21:01
11,3650	961	10.922	-0,09%	16:21:01
11,3700	329	3.741	-0,04%	16:20:57
11,3750	631	7.178	0,00%	16:19:31
11,3750	10	114	0,00%	16:18:41
11,3750	409	4.652	0,00%	16:18:41
11,3750	102	1.160	0,00%	16:17:20
11,3750	97	1.103	0,00%	16:17:20
11,3750	726	8.258	0,00%	16:17:08
11,3750	263	2.992	0,00%	16:17:08
11,3800	243	2.765	0,04%	16:16:53
11,3800	1.032	11.744	0,04%	16:16:50
11,3800	455	5.178	0,04%	16:16:48
11,3800	438	4.984	0,04%	16:16:48
11,3800	103	1.172	0,04%	16:16:38
11,3750	1	11	0,00%	16:16:35
11,3750	1	11	0,00%	16:16:35
11,3700	439	4.991	-0,04%	16:16:27
11,3700	1.183	13.451	-0,04%	16:16:27
11,3700	964	10.961	-0,04%	16:16:27
11,3700	2.600	29.562	-0,04%	16:16:27
11,3700	182	2.069	-0,04%	16:16:27
11,3700	2.782	31.631	-0,04%	16:16:27
11,3700	878	9.983	-0,04%	16:16:27
11,3650	911	10.354	-0,09%	16:16:27
11,3650	714	8.115	-0,09%	16:16:27
11,3650	296	3.364	-0,09%	16:16:27
11,3650	558	6.342	-0,09%	16:16:27
11,3650	482	5.478	-0,09%	16:16:27
11,3700	159	1.808	-0,04%	16:16:27
11,3700	219	2.490	-0,04%	16:16:27
11,3700	44	500	-0,04%	16:16:27
11,3700	456	5.185	-0,04%	16:16:27
11,3750	98	1.115	0,00%	16:16:02
11,3750	1.183	13.457	0,00%	16:15:21
11,3750	295	3.356	0,00%	16:15:21
11,3750	97	1.103	0,00%	16:15:21
11,3750	203	2.309	0,00%	16:15:09
11,3850	172	1.958	0,09%	16:14:27
11,3850	110	1.252	0,09%	16:14:27
11,3850	897	10.212	0,09%	16:14:27
11,3900	254	2.893	0,13%	16:14:06
11,3900	418	4.761	0,13%	16:14:06
11,3900	336	3.827	0,13%	16:14:06
11,3950	268	3.054	0,18%	16:14:01
11,3950	947	10.791	0,18%	16:14:01
11,3950	557	6.347	0,18%	16:13:51
11,3900	143	1.629	0,13%	16:13:47
11,3900	237	2.699	0,13%	16:13:47
11,3900	965	10.991	0,13%	16:13:47
11,3900	325	3.702	0,13%	16:13:47
11,3900	907	10.331	0,13%	16:13:45
11,3900	243	2.768	0,13%	16:13:45
11,3900	507	5.775	0,13%	16:13:45
11,3900	243	2.768	0,13%	16:13:45
11,3950	778	8.865	0,18%	16:11:00
11,4000	1.184	13.498	0,22%	16:10:06
11,4050	209	2.384	0,26%	16:08:34
11,4050	166	1.893	0,26%	16:08:34
11,4050	261	2.977	0,26%	16:08:34
11,4100	1.749	19.956	0,31%	16:07:27
11,4100	944	10.771	0,31%	16:07:12
11,4100	314	3.583	0,31%	16:07:12
11,4100	501	5.716	0,31%	16:06:07
11,4100	500	5.705	0,31%	16:06:07
11,4100	264	3.012	0,31%	16:06:07
11,4100	439	5.009	0,31%	16:06:07
11,4100	3.000	34.230	0,31%	16:06:07
11,4100	876	9.995	0,31%	16:05:47
11,4100	312	3.560	0,31%	16:05:47
11,4100	317	3.617	0,31%	16:05:32
11,4100	1.078	12.300	0,31%	16:05:32
11,4100	949	10.828	0,31%	16:05:32
11,4100	275	3.138	0,31%	16:05:32
11,4100	2.366	26.996	0,31%	16:05:32
11,4100	231	2.636	0,31%	16:05:32
11,4100	124	1.415	0,31%	16:05:32
11,4100	90	1.027	0,31%	16:05:32
11,4100	30	342	0,31%	16:04:18
11,4150	269	3.071	0,35%	16:02:46
11,4150	233	2.660	0,35%	16:02:46
11,4200	1	11	0,40%	16:02:29
11,4200	1	11	0,40%	16:02:29
11,4150	16	183	0,35%	16:02:27
11,4150	912	10.410	0,35%	16:02:27
11,4150	40.000	456.600	0,35%	16:02:27
11,4100	372	4.245	0,31%	16:00:32
11,4100	557	6.355	0,31%	16:00:32
11,4100	290	3.309	0,31%	16:00:32
11,4100	962	10.976	0,31%	16:00:32
11,4100	973	11.102	0,31%	16:00:09
11,4050	397	4.528	0,26%	16:00:07
11,4000	500	5.700	0,22%	15:59:37
11,4000	304	3.466	0,22%	15:59:37
11,3950	302	3.441	0,18%	15:59:24
11,4000	249	2.839	0,22%	15:56:33
11,4000	1.188	13.543	0,22%	15:56:33
11,4050	453	5.166	0,26%	15:56:21
11,4050	208	2.372	0,26%	15:56:21
11,4050	440	5.018	0,26%	15:56:21
11,3950	918	10.461	0,18%	15:55:36
11,3950	287	3.270	0,18%	15:55:36
11,3950	439	5.002	0,18%	15:55:36
11,3850	257	2.926	0,09%	15:53:56
11,3850	440	5.009	0,09%	15:53:56
11,3850	100	1.139	0,09%	15:53:56
11,3850	981	11.169	0,09%	15:53:56
11,3850	173	1.970	0,09%	15:53:49
11,3850	456	5.192	0,09%	15:53:49
11,3850	469	5.340	0,09%	15:53:49
11,3850	769	8.755	0,09%	15:53:24
11,3850	1	11	0,09%	15:53:14
11,3850	200	2.277	0,09%	15:52:34
11,3850	440	5.009	0,09%	15:52:04
11,3800	878	9.992	0,04%	15:52:03
11,3800	97	1.104	0,04%	15:52:03
11,3800	145	1.650	0,04%	15:51:49
11,3800	1.000	11.380	0,04%	15:51:49
11,3800	410	4.666	0,04%	15:51:49
11,3850	141	1.605	0,09%	15:51:01
11,3850	97	1.104	0,09%	15:51:01
11,3850	295	3.359	0,09%	15:51:01
11,3850	1.237	14.083	0,09%	15:50:43
11,3850	97	1.104	0,09%	15:50:43
11,3850	1	11	0,09%	15:50:28
11,3850	1.183	13.468	0,09%	15:50:26
11,3850	947	10.782	0,09%	15:50:26
11,3850	258	2.937	0,09%	15:50:23
11,3850	97	1.104	0,09%	15:50:21
11,3850	558	6.353	0,09%	15:50:21
11,3850	824	9.381	0,09%	15:50:21
11,3850	930	10.588	0,09%	15:50:21
11,3850	482	5.488	0,09%	15:50:21
11,3900	2	23	0,13%	15:50:04
11,3900	842	9.590	0,13%	15:50:04
11,3900	509	5.798	0,13%	15:50:04
11,3900	439	5.000	0,13%	15:50:04
11,3900	967	11.014	0,13%	15:50:04
11,3850	815	9.279	0,09%	15:49:58
11,3850	440	5.009	0,09%	15:49:58
11,3850	911	10.372	0,09%	15:49:58
11,3800	180	2.048	0,04%	15:49:50
11,3800	230	2.617	0,04%	15:49:50
11,3800	603	6.862	0,04%	15:49:50
11,3800	97	1.104	0,04%	15:49:50
11,3800	6	68	0,04%	15:49:41
11,3800	5	57	0,04%	15:49:37
11,3800	1	11	0,04%	15:49:37
11,3800	717	8.159	0,04%	15:49:35
11,3850	179	2.038	0,09%	15:49:18
11,3925	1	11	0,15%	15:48:54
11,3900	97	1.105	0,13%	15:48:00
11,3900	293	3.337	0,13%	15:47:27
11,3900	207	2.358	0,13%	15:47:27
11,3925	1	11	0,15%	15:47:09
11,3950	289	3.293	0,18%	15:46:54
11,3950	439	5.002	0,18%	15:46:54
11,3950	97	1.105	0,18%	15:46:54
11,3950	407	4.638	0,18%	15:46:54
11,3900	26	296	0,13%	15:46:27
11,3950	492	5.606	0,18%	15:46:18
11,3950	509	5.800	0,18%	15:46:18
11,3950	938	10.689	0,18%	15:46:18
11,3950	478	5.447	0,18%	15:46:18
11,3950	313	3.567	0,18%	15:46:18
11,4000	698	7.957	0,22%	15:45:59
11,4000	439	5.005	0,22%	15:45:59
11,3950	877	9.993	0,18%	15:45:54
11,3950	439	5.002	0,18%	15:45:54
11,3950	97	1.105	0,18%	15:45:43
11,3950	922	10.506	0,18%	15:45:43
11,3950	3	34	0,18%	15:45:43
11,3950	439	5.002	0,18%	15:44:23
11,3950	243	2.769	0,18%	15:44:23
11,3950	877	9.993	0,18%	15:44:23
11,3950	99	1.128	0,18%	15:43:22
11,3950	907	10.335	0,18%	15:43:22
11,3950	159	1.812	0,18%	15:43:10
11,3950	877	9.993	0,18%	15:43:10
11,3950	100	1.140	0,18%	15:42:32
11,3850	683	7.776	0,09%	15:42:13
11,3850	196	2.231	0,09%	15:42:13
11,3900	37	421	0,13%	15:41:44
11,3900	252	2.870	0,13%	15:41:44
11,3900	97	1.105	0,13%	15:41:27
11,3900	242	2.756	0,13%	15:41:27
11,3900	270	3.075	0,13%	15:41:27
11,3950	1.752	19.964	0,18%	15:41:13
11,3950	255	2.906	0,18%	15:41:13
11,3950	34	387	0,18%	15:41:13
11,3950	399	4.547	0,18%	15:40:59
11,3950	114	1.299	0,18%	15:40:59
11,3900	5.393	61.426	0,13%	15:40:40
11,3900	938	10.684	0,13%	15:40:40
11,3900	1.106	12.597	0,13%	15:40:40
11,3900	557	6.344	0,13%	15:40:40
11,3900	924	10.524	0,13%	15:40:40
11,3900	960	10.934	0,13%	15:40:40
11,3850	97	1.104	0,09%	15:39:56
11,3900	97	1.105	0,13%	15:39:15
11,3900	439	5.000	0,13%	15:39:15
11,3900	259	2.950	0,13%	15:38:45
11,3900	5	57	0,13%	15:38:45
11,3900	323	3.679	0,13%	15:38:45
11,3900	568	6.470	0,13%	15:38:45
11,3900	1.000	11.390	0,13%	15:38:45
11,3900	234	2.665	0,13%	15:38:19
11,3900	439	5.000	0,13%	15:38:19
11,3850	855	9.734	0,09%	15:37:51
11,3900	423	4.818	0,13%	15:37:08
11,3900	226	2.574	0,13%	15:37:08
11,3900	71	809	0,13%	15:37:08
11,4000	14	160	0,22%	15:35:41
11,4000	228	2.599	0,22%	15:35:41
11,3900	127	1.447	0,13%	15:34:51
11,3900	456	5.194	0,13%	15:34:51
11,3900	425	4.841	0,13%	15:34:51
11,3950	96	1.094	0,18%	15:34:40
11,3950	641	7.304	0,18%	15:34:40
11,3950	242	2.758	0,18%	15:34:40
11,3950	684	7.794	0,18%	15:34:40
11,4000	450	5.130	0,22%	15:34:10
11,4000	312	3.557	0,22%	15:34:10
11,4050	956	10.903	0,26%	15:33:34
11,4050	1.060	12.089	0,26%	15:33:23
11,4050	282	3.216	0,26%	15:32:40
11,4050	97	1.106	0,26%	15:32:40
11,4000	863	9.838	0,22%	15:32:27
11,4000	1.183	13.486	0,22%	15:32:27
11,4000	354	4.036	0,22%	15:32:20
11,4000	327	3.728	0,22%	15:31:59
11,4000	654	7.456	0,22%	15:31:59
11,4000	63	718	0,22%	15:31:59
11,4000	986	11.240	0,22%	15:31:59
11,4000	545	6.213	0,22%	15:31:50
11,4000	456	5.198	0,22%	15:31:50
11,3950	228	2.598	0,18%	15:30:43
11,3950	877	9.993	0,18%	15:30:18
11,3950	224	2.552	0,18%	15:30:18
11,3950	930	10.597	0,18%	15:30:18
11,3950	205	2.336	0,18%	15:30:00
11,3950	169	1.926	0,18%	15:30:00
11,3950	132	1.504	0,18%	15:29:27
11,3950	331	3.772	0,18%	15:29:27
11,3950	226	2.575	0,18%	15:29:27
11,3950	775	8.831	0,18%	15:29:27
11,4000	448	5.107	0,22%	15:29:26
11,4000	97	1.106	0,22%	15:29:26
11,4000	1	11	0,22%	15:29:26
11,4000	1.000	11.400	0,22%	15:29:26
11,3900	78	888	0,13%	15:28:34
11,3900	753	8.577	0,13%	15:28:34
11,3900	3	34	0,13%	15:28:34
11,3900	49	558	0,13%	15:28:34
11,3900	118	1.344	0,13%	15:28:34
11,3900	48	547	0,13%	15:28:29
11,3900	295	3.360	0,13%	15:28:29
11,3900	658	7.495	0,13%	15:28:29
11,3950	2.986	34.025	0,18%	15:27:59
11,3950	1.986	22.630	0,18%	15:27:59
11,3950	28	319	0,18%	15:27:59
11,3950	446	5.082	0,18%	15:27:51
11,3900	878	10.000	0,13%	15:27:51
11,3900	221	2.517	0,13%	15:27:51
11,3900	125	1.424	0,13%	15:27:51
11,3850	418	4.759	0,09%	15:26:55
11,3850	262	2.983	0,09%	15:26:23
11,3850	106	1.207	0,09%	15:26:23
11,3850	599	6.820	0,09%	15:26:23
11,3900	109	1.242	0,13%	15:25:28
11,3900	223	2.540	0,13%	15:24:28
11,3900	210	2.392	0,13%	15:24:28
11,3900	454	5.171	0,13%	15:24:28
11,3850	187	2.129	0,09%	15:23:10
11,3850	227	2.584	0,09%	15:23:10
11,3850	1	11	0,09%	15:23:10
11,3850	77	877	0,09%	15:22:52
11,3850	228	2.596	0,09%	15:22:52
11,3900	100	1.139	0,13%	15:21:59
11,3900	365	4.157	0,13%	15:21:59
11,3950	73	832	0,18%	15:21:55
11,3950	2.391	27.245	0,18%	15:21:55
11,3950	30	342	0,18%	15:21:21
11,3950	29	330	0,18%	15:21:09
11,3950	1.061	12.090	0,18%	15:21:00
11,3900	770	8.770	0,13%	15:20:08
11,3900	616	7.016	0,13%	15:20:08
11,3900	878	10.000	0,13%	15:18:42
11,3900	1.000	11.390	0,13%	15:18:42
11,3850	1	11	0,09%	15:15:56
11,3800	33	376	0,04%	15:15:18
11,3800	320	3.642	0,04%	15:15:18
11,3800	457	5.201	0,04%	15:13:16
11,3800	636	7.238	0,04%	15:13:16
11,3800	1.140	12.973	0,04%	15:13:16
11,3800	334	3.801	0,04%	15:13:16
11,3800	121	1.377	0,04%	15:13:16
11,3800	310	3.528	0,04%	15:13:16
11,3800	946	10.765	0,04%	15:13:16
11,3800	745	8.478	0,04%	15:13:16
11,3800	666	7.579	0,04%	15:13:16
11,3800	15	171	0,04%	15:13:15
11,3800	3	34	0,04%	15:13:15
11,3800	282	3.209	0,04%	15:13:15
11,3800	558	6.350	0,04%	15:13:15
11,3800	500	5.690	0,04%	15:13:15
11,3800	293	3.334	0,04%	15:13:15
11,3800	89.500	1.018.510	0,04%	15:13:15
11,3800	946	10.765	0,04%	15:13:15
11,3800	799	9.093	0,04%	15:13:15
11,3750	387	4.402	0,00%	15:13:14
11,3750	263	2.992	0,00%	15:13:14
11,3750	226	2.571	0,00%	15:13:14
11,3750	305	3.469	0,00%	15:13:14
11,3750	758	8.622	0,00%	15:13:14
11,3650	437	4.967	-0,09%	15:11:04
11,3650	284	3.228	-0,09%	15:11:04
11,3650	721	8.194	-0,09%	15:10:54
11,3650	77	875	-0,09%	15:10:54
11,3650	77	875	-0,09%	15:10:48
11,3650	4	45	-0,09%	15:10:48
11,3650	224	2.546	-0,09%	15:10:48
11,3700	24	273	-0,04%	15:10:21
11,3700	558	6.344	-0,04%	15:10:21
11,3700	330	3.752	-0,04%	15:10:21
11,3700	676	7.686	-0,04%	15:10:21
11,3700	456	5.185	-0,04%	15:09:59
11,3650	710	8.069	-0,09%	15:09:40
11,3650	160	1.818	-0,09%	15:09:40
11,3600	113	1.284	-0,13%	15:09:09
11,3600	246	2.795	-0,13%	15:08:28
11,3600	792	8.997	-0,13%	15:08:28
11,3600	164	1.863	-0,13%	15:08:28
11,3600	15	170	-0,13%	15:07:27
11,3650	296	3.364	-0,09%	15:06:56
11,3650	584	6.637	-0,09%	15:06:56
11,3650	539	6.126	-0,09%	15:06:56
11,3650	17	193	-0,09%	15:06:56
11,3600	764	8.679	-0,13%	15:06:51
11,3600	245	2.783	-0,13%	15:06:47
11,3600	753	8.554	-0,13%	15:06:47
11,3600	458	5.203	-0,13%	15:06:47
11,3600	1.520	17.267	-0,13%	15:06:45
11,3600	470	5.339	-0,13%	15:06:45
11,3600	456	5.180	-0,13%	15:06:45
11,3650	3	34	-0,09%	15:06:05
11,3700	84	955	-0,04%	15:03:55
11,3700	684	7.777	-0,04%	15:03:55
11,3700	70	796	-0,04%	15:03:55
11,3700	684	7.777	-0,04%	15:03:21
11,3700	72	819	-0,04%	15:03:20
11,3700	228	2.592	-0,04%	15:03:20
11,3700	273	3.104	-0,04%	15:03:11
11,3700	140	1.592	-0,04%	15:03:11
11,3700	13	148	-0,04%	15:03:11
11,3800	175	1.992	0,04%	15:02:02
11,3800	1.000	11.380	0,04%	15:01:22
11,3800	98	1.115	0,04%	15:01:01
11,3800	773	8.797	0,04%	15:01:01
11,3800	500	5.690	0,04%	15:01:01
11,3750	558	6.347	0,00%	15:00:28
11,3750	748	8.509	0,00%	15:00:28
11,3750	98	1.115	0,00%	15:00:28
11,3750	270	3.071	0,00%	15:00:28
11,3750	486	5.528	0,00%	15:00:28
11,3750	26	296	0,00%	15:00:14
11,3750	267	3.037	0,00%	14:59:58
11,3750	273	3.105	0,00%	14:59:58
11,3800	179	2.037	0,04%	14:59:09
11,3800	805	9.161	0,04%	14:59:08
11,3800	793	9.024	0,04%	14:59:06
11,3750	456	5.187	0,00%	14:57:53
11,3750	826	9.396	0,00%	14:57:53
11,3750	424	4.823	0,00%	14:57:53
11,3750	92	1.047	0,00%	14:57:53
11,3750	1.146	13.036	0,00%	14:57:53
11,3750	349	3.970	0,00%	14:57:53
11,3800	287	3.266	0,04%	14:57:53
11,3800	412	4.689	0,04%	14:57:53
11,3800	456	5.189	0,04%	14:57:53
11,3800	13	148	0,04%	14:57:50
11,3800	782	8.899	0,04%	14:57:23
11,3800	278	3.164	0,04%	14:57:23
11,3800	253	2.879	0,04%	14:55:55
11,3800	1.154	13.133	0,04%	14:55:55
11,3800	194	2.208	0,04%	14:55:55
11,3800	551	6.270	0,04%	14:55:06
11,3850	17	194	0,09%	14:55:03
11,3800	878	9.992	0,04%	14:53:24
11,3700	399	4.537	-0,04%	14:53:05
11,3700	184	2.092	-0,04%	14:53:05
11,3650	34	386	-0,09%	14:53:01
11,3650	107	1.216	-0,09%	14:53:01
11,3650	1.243	14.127	-0,09%	14:53:01
11,3650	448	5.092	-0,09%	14:53:01
11,3650	647	7.353	-0,09%	14:53:01
11,3650	515	5.853	-0,09%	14:53:01
11,3650	789	8.967	-0,09%	14:53:01
11,3600	474	5.385	-0,13%	14:53:01
11,3600	456	5.180	-0,13%	14:53:01
11,3600	456	5.180	-0,13%	14:53:01
11,3600	456	5.180	-0,13%	14:53:01
11,3600	456	5.180	-0,13%	14:53:01
11,3550	558	6.336	-0,18%	14:53:01
11,3550	457	5.189	-0,18%	14:53:01
11,3550	838	9.515	-0,18%	14:53:01
11,3550	754	8.562	-0,18%	14:53:01
11,3550	946	10.742	-0,18%	14:53:01
11,3550	1.903	21.609	-0,18%	14:53:01
11,3550	3.694	41.945	-0,18%	14:53:01
11,3600	555	6.305	-0,13%	14:53:01
11,3600	647	7.350	-0,13%	14:53:01
11,3600	558	6.339	-0,13%	14:53:01
11,3600	500	5.680	-0,13%	14:53:01
11,3600	946	10.747	-0,13%	14:53:01
11,3600	479	5.441	-0,13%	14:53:01
11,3600	763	8.668	-0,13%	14:53:01
11,3600	3.721	42.271	-0,13%	14:53:01
11,3600	1.893	21.504	-0,13%	14:53:01
11,3650	3.026	34.390	-0,09%	14:53:01
11,3650	5.356	60.871	-0,09%	14:53:01
11,3650	729	8.285	-0,09%	14:53:01
11,3650	559	6.353	-0,09%	14:53:01
11,3650	263	2.989	-0,09%	14:53:01
11,3650	1.811	20.582	-0,09%	14:53:01
11,3650	3.868	43.960	-0,09%	14:53:01
11,3700	231	2.626	-0,04%	14:53:01
11,3700	612	6.958	-0,04%	14:53:01
11,3700	203	2.308	-0,04%	14:53:01
11,3750	439	4.994	0,00%	14:51:19
11,3750	2.064	23.478	0,00%	14:50:30
11,3750	48	546	0,00%	14:49:54
11,3750	400	4.550	0,00%	14:49:54
11,3750	352	4.004	0,00%	14:49:54
11,3750	254	2.889	0,00%	14:49:24
11,3700	1.000	11.370	-0,04%	14:47:53
11,3750	578	6.575	0,00%	14:47:47
11,3750	78	887	0,00%	14:47:47
11,3750	1.051	11.955	0,00%	14:46:37
11,3750	155	1.763	0,00%	14:46:37
11,3800	82	933	0,04%	14:46:33
11,3800	529	6.020	0,04%	14:46:21
11,3800	183	2.083	0,04%	14:46:21
11,3800	42	478	0,04%	14:46:21
11,3800	228	2.595	0,04%	14:46:21
11,3800	262	2.982	0,04%	14:46:17
11,3800	452	5.144	0,04%	14:46:17
11,3750	170	1.934	0,00%	14:45:46
11,3750	661	7.519	0,00%	14:45:46
11,3750	253	2.878	0,00%	14:45:40
11,3750	20	228	0,00%	14:45:40
11,3800	30	341	0,04%	14:43:22
11,3750	464	5.278	0,00%	14:43:02
11,3700	19	216	-0,04%	14:42:34
11,3700	228	2.592	-0,04%	14:42:34
11,3700	15	171	-0,04%	14:42:32
11,3750	99	1.126	0,00%	14:42:25
11,3750	1.231	14.003	0,00%	14:42:25
11,3750	76	865	0,00%	14:41:37
11,3750	789	8.975	0,00%	14:41:08
11,3750	90	1.024	0,00%	14:41:08
11,3750	2	23	0,00%	14:40:51
11,3750	484	5.506	0,00%	14:40:51
11,3750	202	2.298	0,00%	14:40:51
11,3750	459	5.221	0,00%	14:40:43
11,3750	309	3.515	0,00%	14:40:41
11,3700	750	8.528	-0,04%	14:40:05
11,3700	380	4.321	-0,04%	14:39:55
11,3700	577	6.560	-0,04%	14:39:36
11,3700	355	4.036	-0,04%	14:39:36
11,3600	413	4.692	-0,13%	14:38:20
11,3550	5	57	-0,18%	14:38:05
11,3500	893	10.136	-0,22%	14:38:04
11,3500	482	5.471	-0,22%	14:38:04
11,3550	43	488	-0,18%	14:38:04
11,3550	228	2.589	-0,18%	14:38:04
11,3600	440	4.998	-0,13%	14:38:04
11,3600	559	6.350	-0,13%	14:38:04
11,3600	758	8.611	-0,13%	14:38:04
11,3600	769	8.736	-0,13%	14:38:04
11,3600	773	8.781	-0,13%	14:38:04
11,3650	428	4.864	-0,09%	14:36:58
11,3600	252	2.863	-0,13%	14:36:22
11,3600	409	4.646	-0,13%	14:34:45
11,3600	97	1.102	-0,13%	14:34:45
11,3550	572	6.495	-0,18%	14:34:39
11,3550	377	4.281	-0,18%	14:34:39
11,3650	75	852	-0,09%	14:34:05
11,3600	153	1.738	-0,13%	14:33:57
11,3550	97	1.101	-0,18%	14:33:51
11,3550	291	3.304	-0,18%	14:33:30
11,3550	99	1.124	-0,18%	14:33:30
11,3600	474	5.385	-0,13%	14:33:27
11,3600	34	386	-0,13%	14:33:27
11,3600	228	2.590	-0,13%	14:33:27
11,3550	108	1.226	-0,18%	14:33:27
11,3550	684	7.767	-0,18%	14:33:27
11,3500	16	182	-0,22%	14:33:18
11,3450	472	5.355	-0,26%	14:33:03
11,3400	122	1.383	-0,31%	14:32:57
11,3400	43	488	-0,31%	14:32:57
11,3400	1.000	11.340	-0,31%	14:32:57
11,3300	275	3.116	-0,40%	14:32:28
11,3350	468	5.305	-0,35%	14:32:28
11,3350	98	1.111	-0,35%	14:32:28
11,3350	875	9.918	-0,35%	14:32:17
11,3350	242	2.743	-0,35%	14:32:17
11,3350	98	1.111	-0,35%	14:32:17
11,3400	440	4.990	-0,31%	14:31:53
11,3350	1.000	11.335	-0,35%	14:31:08
11,3350	794	9.000	-0,35%	14:31:08
11,3400	456	5.171	-0,31%	14:30:49
11,3400	768	8.709	-0,31%	14:30:49
11,3400	754	8.550	-0,31%	14:30:40
11,3400	1.323	15.003	-0,31%	14:30:36
11,3450	456	5.173	-0,26%	14:30:27
11,3450	112	1.271	-0,26%	14:30:20
11,3450	109	1.237	-0,26%	14:30:15
11,3450	456	5.173	-0,26%	14:30:15
11,3450	109	1.237	-0,26%	14:30:15
11,3450	456	5.173	-0,26%	14:30:15
11,3450	109	1.237	-0,26%	14:30:10
11,3450	456	5.173	-0,26%	14:30:08
11,3450	350	3.971	-0,26%	14:30:08
11,3400	456	5.171	-0,31%	14:30:08
11,3400	238	2.699	-0,31%	14:30:08
11,3400	456	5.171	-0,31%	14:30:08
11,3400	556	6.305	-0,31%	14:30:01
11,3350	274	3.106	-0,35%	14:30:01
11,3350	111	1.258	-0,35%	14:30:01
11,3350	40	453	-0,35%	14:29:16
11,3350	43	487	-0,35%	14:28:27
11,3350	228	2.584	-0,35%	14:28:27
11,3350	24	272	-0,35%	14:28:09
11,3350	560	6.348	-0,35%	14:28:06
11,3350	258	2.924	-0,35%	14:28:06
11,3400	2.466	27.964	-0,31%	14:28:06
11,3400	98	1.111	-0,31%	14:28:06
11,3400	230	2.608	-0,31%	14:28:06
11,3400	241	2.733	-0,31%	14:25:39
11,3400	9	102	-0,31%	14:25:37
11,3300	468	5.302	-0,40%	14:25:30
11,3250	103	1.166	-0,44%	14:24:52
11,3250	283	3.205	-0,44%	14:24:12
11,3200	419	4.743	-0,48%	14:23:27
11,3150	98	1.109	-0,53%	14:22:53
11,3150	406	4.594	-0,53%	14:22:32
11,3200	98	1.109	-0,48%	14:22:24
11,3200	10	113	-0,48%	14:21:39
11,3200	214	2.422	-0,48%	14:20:57
11,3100	251	2.839	-0,57%	14:20:01
11,3000	946	10.690	-0,66%	14:19:12
11,3000	130	1.469	-0,66%	14:19:12
11,2950	98	1.107	-0,70%	14:18:37
11,3000	254	2.870	-0,66%	14:18:01
11,3000	1.000	11.300	-0,66%	14:17:43
11,2950	439	4.959	-0,70%	14:16:40
11,2950	632	7.138	-0,70%	14:16:38
11,2950	426	4.812	-0,70%	14:16:38
11,2950	98	1.107	-0,70%	14:16:38
11,3000	105	1.187	-0,66%	14:15:31
11,3050	496	5.607	-0,62%	14:15:27
11,3000	252	2.848	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	147	1.661	-0,66%	14:15:26
11,3000	309	3.492	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,2950	260	2.937	-0,70%	14:15:26
11,3000	353	3.989	-0,66%	14:14:37
11,3050	562	6.353	-0,62%	14:14:29
11,3050	770	8.705	-0,62%	14:14:29
11,3050	239	2.702	-0,62%	14:14:29
11,3050	1.033	11.678	-0,62%	14:14:29
11,3050	98	1.108	-0,62%	14:14:29
11,3100	347	3.925	-0,57%	14:13:55
11,3100	90	1.018	-0,57%	14:13:55
11,3050	464	5.246	-0,62%	14:13:23
11,2950	364	4.111	-0,70%	14:13:22
11,2950	562	6.348	-0,70%	14:13:22
11,2950	562	6.348	-0,70%	14:13:22
11,2950	269	3.038	-0,70%	14:13:22
11,2950	752	8.494	-0,70%	14:12:24
11,2900	401	4.527	-0,75%	14:12:12
11,2900	269	3.037	-0,75%	14:12:12
11,2950	562	6.348	-0,70%	14:11:03
11,2950	478	5.399	-0,70%	14:11:03
11,3000	64	723	-0,66%	14:09:34
11,3000	190	2.147	-0,66%	14:08:29
11,3000	200	2.260	-0,66%	14:08:29
11,3000	7	79	-0,66%	14:08:29
11,3050	311	3.516	-0,62%	14:08:05
11,3050	970	10.966	-0,62%	14:07:38
11,3100	80	905	-0,57%	14:06:48
11,3100	80	905	-0,57%	14:06:46
11,3100	642	7.261	-0,57%	14:06:46
11,3100	304	3.438	-0,57%	14:06:46
11,3100	5	57	-0,57%	14:06:46
11,3100	15	170	-0,57%	14:06:46
11,3100	785	8.878	-0,57%	14:06:46
11,3100	98	1.108	-0,57%	14:06:46
11,3150	1.500	16.973	-0,53%	14:05:21
11,3050	13	147	-0,62%	14:05:10
11,3050	98	1.108	-0,62%	14:05:10
11,3050	317	3.584	-0,62%	14:05:00
11,3050	29	328	-0,62%	14:04:37
11,3050	971	10.977	-0,62%	14:04:37
11,3000	185	2.091	-0,66%	14:02:19
11,2950	793	8.957	-0,70%	14:01:42
11,3000	672	7.594	-0,66%	14:01:33
11,2950	341	3.852	-0,70%	14:01:33
11,2950	562	6.348	-0,70%	14:01:33
11,2950	748	8.449	-0,70%	14:01:33
11,2850	1.106	12.481	-0,79%	14:00:14
11,2850	800	9.028	-0,79%	13:59:43
11,2800	255	2.876	-0,84%	13:59:18
11,2800	98	1.105	-0,84%	13:57:15
11,2800	337	3.801	-0,84%	13:57:15
11,2800	278	3.136	-0,84%	13:57:13
11,2750	418	4.713	-0,88%	13:57:11
11,2750	260	2.932	-0,88%	13:57:11
11,2800	98	1.105	-0,84%	13:56:38
11,2800	590	6.655	-0,84%	13:54:28
11,2850	2	23	-0,79%	13:54:12
11,2800	720	8.122	-0,84%	13:53:51
11,2850	203	2.291	-0,79%	13:53:51
11,2800	195	2.200	-0,84%	13:53:43
11,2850	651	7.347	-0,79%	13:53:12
11,2850	1.075	12.131	-0,79%	13:53:12
11,2850	456	5.146	-0,79%	13:53:11
11,2850	1.175	13.260	-0,79%	13:53:11
11,2850	543	6.128	-0,79%	13:53:11
11,2850	563	6.353	-0,79%	13:53:11
11,2850	262	2.957	-0,79%	13:53:11
11,2825	534	6.025	-0,81%	13:53:03
11,2900	1.071	12.092	-0,75%	13:51:39
11,2900	946	10.680	-0,75%	13:51:39
11,2900	510	5.758	-0,75%	13:51:39
11,2900	1.532	17.296	-0,75%	13:51:39
11,2900	1.750	19.758	-0,75%	13:51:39
11,2900	766	8.648	-0,75%	13:51:39
11,2900	3.425	38.668	-0,75%	13:51:39
11,2850	2	23	-0,79%	13:51:06
11,2850	161	1.817	-0,79%	13:50:48
11,2850	546	6.162	-0,79%	13:50:48
11,2850	99	1.117	-0,79%	13:50:48
11,2850	229	2.584	-0,79%	13:50:21
11,2750	776	8.749	-0,88%	13:49:10
11,2750	1.038	11.703	-0,88%	13:49:10
11,2800	444	5.008	-0,84%	13:49:04
11,2800	1.193	13.457	-0,84%	13:49:04
11,2850	98	1.106	-0,79%	13:49:04
11,2850	89	1.004	-0,79%	13:49:02
11,2800	28	316	-0,84%	13:48:14
11,2850	92	1.038	-0,79%	13:48:06
11,2850	21	237	-0,79%	13:47:59
11,2850	228	2.573	-0,79%	13:47:59
11,2800	206	2.324	-0,84%	13:47:10
11,2800	302	3.407	-0,84%	13:46:44
11,2800	453	5.110	-0,84%	13:46:44
11,2700	228	2.570	-0,92%	13:46:02
11,2650	700	7.886	-0,97%	13:45:36
11,2650	98	1.104	-0,97%	13:44:02
11,2550	250	2.814	-1,05%	13:42:27
11,2550	60	675	-1,05%	13:42:27
11,2525	2.000	22.505	-1,08%	13:42:23
11,2550	581	6.539	-1,05%	13:41:51
11,2500	590	6.638	-1,10%	13:40:50
11,2400	194	2.181	-1,19%	13:40:01
11,2350	98	1.101	-1,23%	13:39:23
11,2450	180	2.024	-1,14%	13:38:32
11,2450	1.251	14.067	-1,14%	13:38:32
11,2550	21	236	-1,05%	13:37:19
11,2550	174	1.958	-1,05%	13:37:07
11,2450	105	1.181	-1,14%	13:36:00
11,2400	632	7.104	-1,19%	13:35:19
11,2400	215	2.417	-1,19%	13:35:19
11,2400	845	9.498	-1,19%	13:35:19
11,2500	500	5.625	-1,10%	13:35:17
11,2500	197	2.216	-1,10%	13:34:50
11,2450	499	5.611	-1,14%	13:34:47
11,2500	57	641	-1,10%	13:34:41
11,2500	212	2.385	-1,10%	13:34:41
11,2500	16	180	-1,10%	13:34:41
11,2500	1.020	11.475	-1,10%	13:34:11
11,2450	484	5.443	-1,14%	13:33:58
11,2450	448	5.038	-1,14%	13:33:50
11,2450	2.052	23.075	-1,14%	13:33:50
11,2450	173	1.945	-1,14%	13:32:53
11,2450	1.596	17.947	-1,14%	13:32:53
11,2450	1.957	22.006	-1,14%	13:32:53
11,2450	35	394	-1,14%	13:32:53
11,2450	199	2.238	-1,14%	13:32:53
11,2500	85	956	-1,10%	13:32:34
11,2500	126	1.418	-1,10%	13:32:20
11,2500	267	3.004	-1,10%	13:31:49
11,2500	100	1.125	-1,10%	13:31:49
11,2500	453	5.096	-1,10%	13:31:49
11,2500	203	2.284	-1,10%	13:31:37
11,2550	47	529	-1,05%	13:31:29
11,2500	358	4.028	-1,10%	13:30:34
11,2500	206	2.318	-1,10%	13:30:34
11,2500	665	7.481	-1,10%	13:30:34
11,2500	519	5.839	-1,10%	13:30:34
11,2500	400	4.500	-1,10%	13:30:34
11,2500	1.262	14.198	-1,10%	13:29:54
11,2450	250	2.811	-1,14%	13:29:45
11,2400	47	528	-1,19%	13:29:33
11,2400	51	573	-1,19%	13:29:32
11,2350	2.964	33.301	-1,23%	13:29:18
11,2350	236	2.651	-1,23%	13:29:18
11,2350	116	1.303	-1,23%	13:29:18
11,2350	3.268	36.716	-1,23%	13:29:18
11,2350	1.262	14.179	-1,23%	13:29:03
11,2350	565	6.348	-1,23%	13:29:03
11,2350	98	1.101	-1,23%	13:29:03
11,2350	51	573	-1,23%	13:28:33
11,2350	98	1.101	-1,23%	13:28:30
11,2300	303	3.403	-1,27%	13:27:47
11,2300	27	303	-1,27%	13:27:46
11,2300	824	9.254	-1,27%	13:27:46
11,2300	77	865	-1,27%	13:27:35
11,2300	228	2.560	-1,27%	13:27:35
11,2300	684	7.681	-1,27%	13:27:35
11,2350	80	899	-1,23%	13:27:34
11,2350	228	2.562	-1,23%	13:27:34
11,2400	98	1.102	-1,19%	13:27:25
11,2400	849	9.543	-1,19%	13:27:23
11,2400	51	573	-1,19%	13:27:23
11,2400	43	483	-1,19%	13:27:02
11,2400	8	90	-1,19%	13:27:02
11,2400	51	573	-1,19%	13:27:00
11,2400	51	573	-1,19%	13:26:57
11,2350	100	1.124	-1,23%	13:26:47
11,2350	1.213	13.628	-1,23%	13:26:47
11,2350	51	573	-1,23%	13:26:47
11,2350	51	573	-1,23%	13:26:46
11,2325	100	1.123	-1,25%	13:26:40
11,2350	51	573	-1,23%	13:26:40
11,2350	51	573	-1,23%	13:26:40
11,2350	79	888	-1,23%	13:26:34
11,2300	51	573	-1,27%	13:26:26
11,2300	100	1.123	-1,27%	13:26:24
11,2250	294	3.300	-1,32%	13:26:20
11,2250	456	5.119	-1,32%	13:26:20
11,2300	1.076	12.083	-1,27%	13:26:18
11,2300	347	3.897	-1,27%	13:26:18
11,2300	109	1.224	-1,27%	13:26:18
11,2300	456	5.121	-1,27%	13:26:17
11,2300	456	5.121	-1,27%	13:26:17
11,2350	98	1.101	-1,23%	13:26:00
11,2350	171	1.921	-1,23%	13:25:43
11,2350	228	2.562	-1,23%	13:25:43
11,2300	1.613	18.114	-1,27%	13:25:41
11,2300	101	1.134	-1,27%	13:25:37
11,2250	1.262	14.166	-1,32%	13:25:35
11,2200	948	10.637	-1,36%	13:25:35
11,2200	908	10.188	-1,36%	13:25:35
11,2100	660	7.399	-1,45%	13:25:30
11,2150	196	2.198	-1,41%	13:25:28
11,2150	456	5.114	-1,41%	13:25:28
11,2200	167	1.874	-1,36%	13:25:27
11,2200	974	10.928	-1,36%	13:25:27
11,2200	1.141	12.802	-1,36%	13:25:27
11,2200	1.431	16.056	-1,36%	13:25:27
11,2200	849	9.526	-1,36%	13:25:27
11,2250	1.138	12.774	-1,32%	13:25:25
11,2050	1.110	12.438	-1,49%	13:25:23
11,2100	911	10.212	-1,45%	13:25:22
11,2050	685	7.675	-1,49%	13:25:22
11,2050	456	5.109	-1,49%	13:25:22
11,2050	456	5.109	-1,49%	13:25:22
11,2050	684	7.664	-1,49%	13:25:22
11,2050	41	459	-1,49%	13:25:22
11,2050	2.280	25.547	-1,49%	13:25:22
11,2050	1.141	12.785	-1,49%	13:25:22
11,2000	307	3.438	-1,54%	13:25:22
11,2000	1.262	14.134	-1,54%	13:25:22
11,2000	456	5.107	-1,54%	13:25:22
11,2000	918	10.282	-1,54%	13:25:22
11,2000	310	3.472	-1,54%	13:25:22
11,2000	915	10.248	-1,54%	13:25:22
11,2000	1.000	11.200	-1,54%	13:25:22
11,2100	1.026	11.501	-1,45%	13:25:20
11,2100	800	8.968	-1,45%	13:25:20
11,2100	895	10.033	-1,45%	13:25:20
11,2150	566	6.348	-1,41%	13:25:20
11,2150	1.433	16.071	-1,41%	13:25:20
11,2150	2.000	22.430	-1,41%	13:25:20
11,2150	8.000	89.720	-1,41%	13:25:20
11,2200	500	5.610	-1,36%	13:25:20
11,2250	262	2.941	-1,32%	13:25:18
11,2250	228	2.559	-1,32%	13:25:18
11,2300	703	7.895	-1,27%	13:25:18
11,2300	1.400	15.722	-1,27%	13:25:18
11,2300	2.000	22.460	-1,27%	13:25:18
11,2300	468	5.256	-1,27%	13:25:18
11,2300	5.000	56.150	-1,27%	13:25:18
11,2350	155	1.741	-1,23%	13:25:17
11,2350	98	1.101	-1,23%	13:25:17
11,2350	130	1.461	-1,23%	13:25:17
11,2350	71	798	-1,23%	13:25:17
11,2400	534	6.002	-1,19%	13:25:16
11,2400	526	5.912	-1,19%	13:25:16
11,2400	350	3.934	-1,19%	13:25:16
11,2400	456	5.125	-1,19%	13:25:16
11,2400	456	5.125	-1,19%	13:25:16
11,2500	446	5.018	-1,10%	13:25:15
11,2500	54	608	-1,10%	13:25:15
11,2550	51	574	-1,05%	13:25:12
11,2550	300	3.377	-1,05%	13:25:12
11,2600	14	158	-1,01%	13:25:02
11,2600	355	3.997	-1,01%	13:24:58
11,2600	501	5.641	-1,01%	13:24:58
11,2650	489	5.509	-0,97%	13:24:57
11,2750	51	575	-0,88%	13:24:45
11,2750	51	575	-0,88%	13:24:45
11,2750	51	575	-0,88%	13:24:45
11,2750	51	575	-0,88%	13:24:40
11,2750	51	575	-0,88%	13:24:40
11,2750	51	575	-0,88%	13:24:40
11,2750	900	10.148	-0,88%	13:24:35
11,2750	500	5.638	-0,88%	13:24:35
11,2750	656	7.396	-0,88%	13:24:35
11,2750	1.262	14.229	-0,88%	13:24:35
11,2700	142	1.600	-0,92%	13:24:34
11,2700	456	5.139	-0,92%	13:24:34
11,2700	314	3.539	-0,92%	13:24:34
11,2700	142	1.600	-0,92%	13:24:34
11,2700	657	7.404	-0,92%	13:24:34
11,2700	27	304	-0,92%	13:24:34
11,2800	27	305	-0,84%	13:24:30
11,2800	51	575	-0,84%	13:24:30
11,2800	51	575	-0,84%	13:24:30
11,2800	51	575	-0,84%	13:24:29
11,2800	51	575	-0,84%	13:24:29
11,2800	1	11	-0,84%	13:24:29
11,2750	51	575	-0,88%	13:23:59
11,2750	921	10.384	-0,88%	13:23:53
11,2750	98	1.105	-0,88%	13:23:53
11,2800	15	169	-0,84%	13:23:51
11,2800	36	406	-0,84%	13:23:51
11,2800	51	575	-0,84%	13:23:51
11,2800	35	395	-0,84%	13:23:51
11,2750	237	2.672	-0,88%	13:23:00
11,2800	155	1.748	-0,84%	13:22:44
11,2800	812	9.159	-0,84%	13:22:34
11,2800	101	1.139	-0,84%	13:22:34
11,2800	783	8.832	-0,84%	13:22:29
11,2800	131	1.478	-0,84%	13:22:29
11,2800	51	575	-0,84%	13:22:29
11,2750	5	56	-0,88%	13:21:54
11,2650	98	1.104	-0,97%	13:21:10
11,2650	444	5.002	-0,97%	13:21:10
11,2700	51	575	-0,92%	13:21:06
11,2700	806	9.084	-0,92%	13:21:06
11,2700	365	4.114	-0,92%	13:21:06
11,2700	51	575	-0,92%	13:20:53
11,2700	51	575	-0,92%	13:20:53
11,2700	33	372	-0,92%	13:20:53
11,2650	138	1.555	-0,97%	13:20:51
11,2650	565	6.365	-0,97%	13:20:51
11,2650	456	5.137	-0,97%	13:20:51
11,2600	100	1.126	-1,01%	13:20:16
11,2600	47	529	-1,01%	13:20:04
11,2600	36	405	-1,01%	13:20:04
11,2600	15	169	-1,01%	13:20:04
11,2600	48	540	-1,01%	13:19:58
11,2600	51	574	-1,01%	13:19:58
11,2600	25	282	-1,01%	13:19:58
11,2550	1	11	-1,05%	13:19:45
11,2550	9	101	-1,05%	13:19:45
11,2550	8	90	-1,05%	13:19:45
11,2550	1.139	12.819	-1,05%	13:19:34
11,2600	51	574	-1,01%	13:19:15
11,2600	47	529	-1,01%	13:19:00
11,2600	51	574	-1,01%	13:19:00
11,2600	51	574	-1,01%	13:18:55
11,2550	508	5.718	-1,05%	13:18:38
11,2550	200	2.251	-1,05%	13:18:38
11,2550	1.262	14.204	-1,05%	13:18:38
11,2600	60	676	-1,01%	13:18:38
11,2600	228	2.567	-1,01%	13:18:38
11,2600	637	7.173	-1,01%	13:18:38
11,2650	472	5.317	-0,97%	13:18:32
11,2650	1.021	11.502	-0,97%	13:18:32
11,2650	221	2.490	-0,97%	13:18:32
11,2650	463	5.216	-0,97%	13:18:32
11,2650	51	575	-0,97%	13:18:21
11,2650	31	349	-0,97%	13:18:21
11,2650	20	225	-0,97%	13:18:21
11,2650	278	3.132	-0,97%	13:18:18
11,2650	98	1.104	-0,97%	13:17:06
11,2650	44	496	-0,97%	13:17:06
11,2650	456	5.137	-0,97%	13:17:06
11,2600	1.038	11.688	-1,01%	13:16:53
11,2550	102	1.148	-1,05%	13:16:50
11,2550	51	574	-1,05%	13:16:38
11,2550	901	10.141	-1,05%	13:16:36
11,2550	456	5.132	-1,05%	13:16:36
11,2550	128	1.441	-1,05%	13:16:36
11,2600	98	1.103	-1,01%	13:15:02
11,2550	236	2.656	-1,05%	13:14:36
11,2550	473	5.324	-1,05%	13:14:36
11,2500	481	5.411	-1,10%	13:14:34
11,2500	1.503	16.909	-1,10%	13:14:34
11,2500	7	79	-1,10%	13:14:34
11,2550	850	9.567	-1,05%	13:14:16
11,2550	529	5.954	-1,05%	13:14:16
11,2500	51	574	-1,10%	13:14:14
11,2500	51	574	-1,10%	13:14:14
11,2500	51	574	-1,10%	13:14:14
11,2500	51	574	-1,10%	13:14:13
11,2500	51	574	-1,10%	13:14:13
11,2500	456	5.130	-1,10%	13:14:03
11,2500	56	630	-1,10%	13:14:03
11,2500	1.953	21.971	-1,10%	13:14:03
11,2500	366	4.118	-1,10%	13:14:03
11,2500	699	7.864	-1,10%	13:14:03
11,2500	1.262	14.198	-1,10%	13:14:03
11,2500	433	4.871	-1,10%	13:14:03
11,2450	51	573	-1,14%	13:13:59
11,2450	98	1.102	-1,14%	13:13:58
11,2475	500	5.624	-1,12%	13:13:55
11,2450	664	7.467	-1,14%	13:13:02
11,2450	481	5.409	-1,14%	13:13:02
11,2450	4	45	-1,14%	13:13:00
11,2450	47	529	-1,14%	13:13:00
11,2450	51	573	-1,14%	13:13:00
11,2400	371	4.170	-1,19%	13:12:59
11,2400	1.023	11.499	-1,19%	13:12:58
11,2400	500	5.620	-1,19%	13:12:58
11,2400	440	4.946	-1,19%	13:12:55
11,2450	533	5.994	-1,14%	13:12:35
11,2400	546	6.137	-1,19%	13:12:34
11,2400	505	5.676	-1,19%	13:12:34
11,2400	191	2.147	-1,19%	13:12:34
11,2350	92	1.034	-1,23%	13:12:30
11,2350	213	2.393	-1,23%	13:12:30
11,2350	495	5.561	-1,23%	13:12:30
11,2400	98	1.102	-1,19%	13:12:29
11,2350	1.262	14.179	-1,23%	13:12:09
11,2350	1.262	14.179	-1,23%	13:12:09
11,2350	908	10.201	-1,23%	13:12:09
11,2400	854	9.599	-1,19%	13:12:00
11,2400	98	1.102	-1,19%	13:12:00
11,2350	98	1.101	-1,23%	13:11:28
11,2400	98	1.102	-1,19%	13:11:11
11,2350	98	1.101	-1,23%	13:10:45
11,2400	918	10.318	-1,19%	13:10:45
11,2400	99	1.113	-1,19%	13:10:45
11,2400	589	6.620	-1,19%	13:10:45
11,2400	887	9.970	-1,19%	13:10:45
11,2400	645	7.250	-1,19%	13:10:45
11,2400	447	5.024	-1,19%	13:10:45
11,2250	431	4.838	-1,32%	13:09:51
11,2250	85	954	-1,32%	13:09:51
11,2250	456	5.119	-1,32%	13:09:51
11,2200	152	1.705	-1,36%	13:09:47
11,2150	656	7.357	-1,41%	13:09:43
11,2150	1.477	16.565	-1,41%	13:09:18
11,2200	201	2.255	-1,36%	13:09:18
11,2200	568	6.373	-1,36%	13:09:00
11,2200	647	7.259	-1,36%	13:08:44
11,2150	102	1.144	-1,41%	13:08:00
11,2350	1.000	11.235	-1,23%	13:07:43
11,2300	2.236	25.110	-1,27%	13:07:40
11,2300	524	5.885	-1,27%	13:07:40
11,2300	388	4.357	-1,27%	13:07:40
11,2150	99	1.110	-1,41%	13:07:16
11,2100	103	1.155	-1,45%	13:06:43
11,2050	101	1.132	-1,49%	13:06:32
11,2050	1.699	19.037	-1,49%	13:06:32
11,2050	100	1.121	-1,49%	13:06:32
11,2000	1.229	13.765	-1,54%	13:06:23
11,1950	1.048	11.732	-1,58%	13:06:21
11,1850	1.262	14.115	-1,67%	13:06:14
11,1950	340	3.806	-1,58%	13:06:13
11,2050	102	1.143	-1,49%	13:06:01
11,2050	76	852	-1,49%	13:06:00
11,2050	456	5.109	-1,49%	13:06:00
11,2100	166	1.861	-1,45%	13:05:56
11,2200	1.328	14.900	-1,36%	13:05:43
11,2150	3	34	-1,41%	13:05:42
11,2200	143	1.604	-1,36%	13:05:40
11,2200	99	1.111	-1,36%	13:05:39
11,2150	228	2.557	-1,41%	13:05:36
11,2150	678	7.604	-1,41%	13:05:36
11,2150	584	6.550	-1,41%	13:05:36
11,2050	885	9.916	-1,49%	13:05:22
11,2050	616	6.902	-1,49%	13:05:21
11,2000	863	9.666	-1,54%	13:05:19
11,1950	472	5.284	-1,58%	13:05:15
11,1950	294	3.291	-1,58%	13:05:12
11,1900	68	761	-1,63%	13:05:12
11,1900	3.319	37.140	-1,63%	13:05:12
11,1950	456	5.105	-1,58%	13:05:12
11,1950	396	4.433	-1,58%	13:05:12
11,1950	1.056	11.822	-1,58%	13:05:12
11,1950	3.219	36.037	-1,58%	13:05:12
11,2000	99	1.109	-1,54%	13:05:12
11,2000	698	7.818	-1,54%	13:05:12
11,2000	567	6.350	-1,54%	13:05:10
11,2000	200	2.240	-1,54%	13:05:10
11,1950	1.650	18.472	-1,58%	13:05:10
11,1950	1.262	14.128	-1,58%	13:05:10
11,2000	263	2.946	-1,54%	13:05:10
11,2000	177	1.982	-1,54%	13:05:10
11,2000	336	3.763	-1,54%	13:05:10
11,2000	9.426	105.571	-1,54%	13:05:10
11,2000	9.159	102.581	-1,54%	13:05:10
11,2000	1.079	12.085	-1,54%	13:05:10
11,2000	135	1.512	-1,54%	13:05:10
11,2000	1.500	16.800	-1,54%	13:05:10
11,2000	130	1.456	-1,54%	13:05:10
11,2000	50	560	-1,54%	13:05:10
11,2000	118	1.322	-1,54%	13:05:10
11,2000	46	515	-1,54%	13:05:10
11,2000	200	2.240	-1,54%	13:05:10
11,2000	5.533	61.970	-1,54%	13:05:10
11,2000	25.548	286.138	-1,54%	13:05:10
11,2000	39.560	443.072	-1,54%	13:05:10
11,2000	1.083	12.130	-1,54%	13:05:10
11,2000	10.799	120.949	-1,54%	13:05:10
11,2000	6.977	78.142	-1,54%	13:05:10
11,2000	437	4.894	-1,54%	13:05:10
11,2000	1.000	11.200	-1,54%	13:05:10
11,2000	377	4.222	-1,54%	13:05:10
11,2000	42	470	-1,54%	13:05:10
11,2000	1.366	15.299	-1,54%	13:05:10
11,2050	900	10.085	-1,49%	13:05:09
11,2050	1.805	20.225	-1,49%	13:05:09
11,2050	101	1.132	-1,49%	13:05:09
11,2050	101	1.132	-1,49%	13:05:09
11,2100	124	1.390	-1,45%	13:05:08
11,2150	314	3.522	-1,41%	13:05:08
11,2150	90	1.009	-1,41%	13:05:08
11,2250	99	1.111	-1,32%	13:05:00
11,2250	397	4.456	-1,32%	13:04:54
11,2300	364	4.088	-1,27%	13:04:47
11,2350	860	9.662	-1,23%	13:04:44
11,2350	2.925	32.862	-1,23%	13:04:44
11,2350	6.136	68.938	-1,23%	13:04:44
11,2350	4.330	48.648	-1,23%	13:04:44
11,2350	1	11	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	684	7.685	-1,23%	13:04:44
11,2350	2	22	-1,23%	13:04:44
11,2350	2	22	-1,23%	13:04:44
11,2300	192	2.156	-1,27%	13:04:44
11,2300	456	5.121	-1,27%	13:04:44
11,2300	6	67	-1,27%	13:04:44
11,2300	6	67	-1,27%	13:04:44
11,2350	243	2.730	-1,23%	13:04:44
11,2350	3.073	34.525	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	85	955	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	85	955	-1,23%	13:04:44
11,2350	170	1.910	-1,23%	13:04:44
11,2400	912	10.251	-1,19%	13:04:43
11,2400	1.706	19.175	-1,19%	13:04:43
11,2400	456	5.125	-1,19%	13:04:43
11,2400	1.368	15.376	-1,19%	13:04:43
11,2450	99	1.113	-1,14%	13:04:39
11,2450	382	4.296	-1,14%	13:04:39
11,2450	456	5.128	-1,14%	13:04:39
11,2450	17	191	-1,14%	13:04:39
11,2450	17	191	-1,14%	13:04:39
11,2400	126	1.416	-1,19%	13:04:34
11,2400	228	2.563	-1,19%	13:04:34
11,2400	66	742	-1,19%	13:04:34
11,2400	684	7.688	-1,19%	13:04:34
11,2400	225	2.529	-1,19%	13:04:34
11,2400	153	1.720	-1,19%	13:04:32
11,2400	98	1.102	-1,19%	13:04:26
11,2350	3.182	35.750	-1,23%	13:04:25
11,2350	2.280	25.616	-1,23%	13:04:25
11,2400	98	1.102	-1,19%	13:04:24
11,2400	3	34	-1,19%	13:04:24
11,2400	366	4.114	-1,19%	13:04:24
11,2400	134	1.506	-1,19%	13:04:24
11,2400	78	877	-1,19%	13:04:24
11,2400	213	2.394	-1,19%	13:04:24
11,2450	660	7.422	-1,14%	13:04:24
11,2450	584	6.567	-1,14%	13:04:24
11,2450	801	9.007	-1,14%	13:04:24
11,2450	2.330	26.201	-1,14%	13:04:24
11,2450	840	9.446	-1,14%	13:04:24
11,2450	422	4.745	-1,14%	13:04:24
11,2450	192	2.159	-1,14%	13:04:24
11,2450	42	472	-1,14%	13:04:23
11,2450	448	5.038	-1,14%	13:04:13
11,2450	99	1.113	-1,14%	13:04:13
11,2450	1.282	14.416	-1,14%	13:04:13
11,2450	212	2.384	-1,14%	13:04:13
11,2500	212	2.385	-1,10%	13:04:10
11,2500	228	2.565	-1,10%	13:04:10
11,2500	254	2.858	-1,10%	13:04:10
11,2500	202	2.273	-1,10%	13:04:10
11,2450	24	270	-1,14%	13:04:10
11,2500	1.064	11.970	-1,10%	13:04:10
11,2500	263	2.959	-1,10%	13:04:10
11,2500	263	2.959	-1,10%	13:04:10
11,2500	456	5.130	-1,10%	13:04:10
11,2500	197	2.216	-1,10%	13:04:10
11,2500	456	5.130	-1,10%	13:04:10
11,2500	5	56	-1,10%	13:04:10
11,2500	653	7.346	-1,10%	13:04:10
11,2450	5	56	-1,14%	13:04:10
11,2450	658	7.399	-1,14%	13:04:10
11,2200	2.105	23.618	-1,36%	13:04:10
11,2200	1.014	11.377	-1,36%	13:04:10
11,2200	456	5.116	-1,36%	13:04:10
11,2200	2.000	22.440	-1,36%	13:04:10
11,2200	992	11.130	-1,36%	13:04:10
11,2200	676	7.585	-1,36%	13:04:10
11,2250	2.000	22.450	-1,32%	13:04:10
11,2250	584	6.555	-1,32%	13:04:10
11,2250	543	6.095	-1,32%	13:04:10
11,2250	1.521	17.073	-1,32%	13:04:10
11,2250	882	9.900	-1,32%	13:04:10
11,2250	702	7.880	-1,32%	13:04:10
11,2300	884	9.927	-1,27%	13:04:10
11,2300	651	7.311	-1,27%	13:04:10
11,2300	228	2.560	-1,27%	13:04:10
11,2350	2.000	22.470	-1,23%	13:04:10
11,2350	1.014	11.392	-1,23%	13:04:10
11,2350	643	7.224	-1,23%	13:04:10
11,2400	499	5.609	-1,19%	13:04:10
11,2400	565	6.351	-1,19%	13:04:10
11,2400	1.262	14.185	-1,19%	13:04:10
11,2400	695	7.812	-1,19%	13:04:10
11,2450	443	4.982	-1,14%	13:04:10
11,2450	528	5.937	-1,14%	13:04:10
11,2450	656	7.377	-1,14%	13:04:10
11,2450	565	6.353	-1,14%	13:04:10
11,2450	374	4.206	-1,14%	13:04:10
11,2450	1.262	14.191	-1,14%	13:04:10
11,2500	564	6.345	-1,10%	13:04:10
11,2500	499	5.614	-1,10%	13:04:10
11,2500	662	7.448	-1,10%	13:04:10
11,2500	1.262	14.198	-1,10%	13:04:10
11,2500	1.018	11.453	-1,10%	13:04:10
11,2550	686	7.721	-1,05%	13:04:10
11,2550	650	7.316	-1,05%	13:04:10
11,2550	1.013	11.401	-1,05%	13:04:10
11,2450	500	5.623	-1,14%	13:04:07
11,2550	1.970	22.172	-1,05%	13:04:03
11,2550	23	259	-1,05%	13:04:03
11,2500	349	3.926	-1,10%	13:04:01
11,2500	456	5.130	-1,10%	13:04:01
11,2500	881	9.911	-1,10%	13:04:01
11,2500	232	2.610	-1,10%	13:04:01
11,2500	400	4.500	-1,10%	13:04:01
11,2500	400	4.500	-1,10%	13:03:59
11,2500	796	8.955	-1,10%	13:03:59
11,2500	204	2.295	-1,10%	13:03:59
11,2500	526	5.918	-1,10%	13:03:59
11,2500	1.550	17.438	-1,10%	13:03:59
11,2500	1.050	11.813	-1,10%	13:03:59
11,2500	500	5.625	-1,10%	13:03:59
11,2500	800	9.000	-1,10%	13:03:59
11,2500	2.500	28.125	-1,10%	13:03:59
11,2500	500	5.625	-1,10%	13:03:59
11,2500	17	191	-1,10%	13:03:59
11,2500	72	810	-1,10%	13:03:59
11,2500	191	2.149	-1,10%	13:03:59
11,2500	342	3.848	-1,10%	13:03:59
11,2500	1.000	11.250	-1,10%	13:03:59
11,2500	80	900	-1,10%	13:03:59
11,2500	865	9.731	-1,10%	13:03:59
11,2500	15	169	-1,10%	13:03:59
11,2500	444	4.995	-1,10%	13:03:59
11,2500	195	2.194	-1,10%	13:03:59
11,2500	798	8.978	-1,10%	13:03:59
11,2500	42	473	-1,10%	13:03:59
11,2500	160	1.800	-1,10%	13:03:59
11,2600	956	10.765	-1,01%	13:03:57
11,2600	500	5.630	-1,01%	13:03:57
11,2600	3.552	39.996	-1,01%	13:03:57
11,2650	461	5.193	-0,97%	13:03:57
11,2650	563	6.342	-0,97%	13:03:57
11,2700	239	2.694	-0,92%	13:03:57
11,2700	201	2.265	-0,92%	13:03:57
11,2700	456	5.139	-0,92%	13:03:57
11,2700	2.343	26.406	-0,92%	13:03:57
11,2700	98	1.104	-0,92%	13:03:50
11,2700	35	394	-0,92%	13:03:50
11,2700	430	4.846	-0,92%	13:03:50
11,2700	26	293	-0,92%	13:03:50
11,2700	456	5.139	-0,92%	13:03:50
11,2700	266	2.998	-0,92%	13:03:50
11,2800	222	2.504	-0,84%	13:03:48
11,2800	500	5.640	-0,84%	13:03:48
11,2800	35	395	-0,84%	13:03:48
11,2800	5.000	56.400	-0,84%	13:03:48
11,2800	451	5.087	-0,84%	13:03:48
11,2850	482	5.439	-0,79%	13:03:48
11,2900	456	5.148	-0,75%	13:03:48
11,2900	432	4.877	-0,75%	13:03:48
11,2950	411	4.642	-0,70%	13:03:47
11,3000	71	802	-0,66%	13:03:45
11,3000	940	10.622	-0,66%	13:03:43
11,2950	539	6.088	-0,70%	13:03:40
11,2950	459	5.184	-0,70%	13:03:40
11,2950	1.472	16.626	-0,70%	13:03:40
11,2950	456	5.151	-0,70%	13:03:40
11,2950	562	6.348	-0,70%	13:03:40
11,2950	651	7.353	-0,70%	13:03:40
11,2950	456	5.151	-0,70%	13:03:40
11,3000	50	565	-0,66%	13:03:40
11,3000	1.473	16.645	-0,66%	13:03:40
11,3000	229	2.588	-0,66%	13:03:40
11,3000	562	6.351	-0,66%	13:03:40
11,3000	273	3.085	-0,66%	13:03:40
11,3000	1.262	14.261	-0,66%	13:03:40
11,3050	191	2.159	-0,62%	13:03:40
11,3100	48	543	-0,57%	13:03:36
11,3100	9	102	-0,57%	13:03:36
11,3100	180	2.036	-0,57%	13:03:36
11,3100	200	2.262	-0,57%	13:03:00
11,3150	883	9.991	-0,53%	13:02:45
11,3100	237	2.680	-0,57%	13:02:22
11,3050	53	599	-0,62%	13:02:04
11,3000	339	3.831	-0,66%	13:00:14
11,2950	654	7.387	-0,70%	13:00:13
11,2950	195	2.203	-0,70%	13:00:13
11,2950	228	2.575	-0,70%	13:00:13
11,2950	36	407	-0,70%	13:00:13
11,2950	240	2.711	-0,70%	12:59:41
11,2950	860	9.714	-0,70%	12:59:41
11,2950	376	4.247	-0,70%	12:59:41
11,2950	5	56	-0,70%	12:59:30
11,3000	682	7.707	-0,66%	12:57:44
11,3000	98	1.107	-0,66%	12:57:44
11,2950	98	1.107	-0,70%	12:57:29
11,2950	357	4.032	-0,70%	12:57:29
11,3050	99	1.119	-0,62%	12:57:06
11,3000	646	7.300	-0,66%	12:56:52
11,3050	687	7.767	-0,62%	12:56:35
11,3000	100	1.130	-0,66%	12:56:35
11,3000	261	2.949	-0,66%	12:56:35
11,3000	202	2.283	-0,66%	12:56:35
11,3000	2.000	22.600	-0,66%	12:55:52
11,2950	6	68	-0,70%	12:55:44
11,2950	93	1.050	-0,70%	12:55:28
11,2950	1.202	13.577	-0,70%	12:55:16
11,2950	98	1.107	-0,70%	12:55:16
11,2950	793	8.957	-0,70%	12:55:16
11,2950	1	11	-0,70%	12:55:16
11,2950	156	1.762	-0,70%	12:55:16
11,3000	160	1.808	-0,66%	12:54:40
11,2950	346	3.908	-0,70%	12:54:08
11,2900	349	3.940	-0,75%	12:52:40
11,2900	933	10.534	-0,75%	12:52:40
11,2900	643	7.259	-0,75%	12:52:40
11,2900	8	90	-0,75%	12:52:40
11,2900	124	1.400	-0,75%	12:52:40
11,2950	678	7.658	-0,70%	12:50:37
11,2950	98	1.107	-0,70%	12:50:36
11,2950	113	1.276	-0,70%	12:50:36
11,2950	129	1.457	-0,70%	12:50:36
11,2950	200	2.259	-0,70%	12:50:36
11,2950	250	2.824	-0,70%	12:49:48
11,2900	98	1.106	-0,75%	12:49:10
11,2900	315	3.556	-0,75%	12:49:10

Últimos 2.000 tickers.