1,9935 9571.9080,91%15:08:37
1,9935 2.0974.1800,91%15:08:20
1,9935 9521.8980,91%15:07:49
1,9920 480,84%15:06:08
1,9920 2.1504.2830,84%15:06:08
1,9915 1.6353.2560,81%15:05:29
1,9915 2.2124.4050,81%15:05:29
1,9915 1.3412.6710,81%15:05:29
1,9920 2.2124.4060,84%15:05:29
1,9930 1.3362.6630,89%15:04:21
1,9930 1.1012.1940,89%15:04:21
1,9930 9691.9310,89%15:04:21
1,9930 4078110,89%15:04:21
1,9925 3.1466.2680,86%15:04:16
1,9925 3587130,86%15:04:16
1,9925 1.7913.5690,86%15:04:16
1,9925 2.0003.9850,86%15:04:16
1,9935 2.1694.3240,91%15:04:16
1,9935 2444860,91%15:04:12
1,9930 7751.5450,89%15:04:09
1,9920 1.0001.9920,84%15:03:43
1,9920 2.0003.9840,84%15:03:43
1,9930 9191.8320,89%15:02:05
1,9930 5801.1560,89%15:02:05
1,9925 9501.8930,86%15:02:05
1,9925 6301.2550,86%15:02:05
1,9925 2.1664.3160,86%15:02:05
1,9920 5100,84%15:01:50
1,9920 2.6005.1790,84%15:01:50
1,9920 2384740,84%15:01:50
1,9920 8721.7370,84%15:01:50
1,9920 1.1162.2230,84%15:01:46
1,9920 9991.9900,84%15:01:42
1,9920 2.4944.9680,84%15:01:42
1,9920 2665300,84%15:00:59
1,9925 2.2344.4510,86%15:00:59
1,9930 3.1986.3740,89%15:00:47
1,9930 561120,89%15:00:47
1,9930 1753490,89%15:00:23
1,9930 2.7415.4630,89%15:00:23
1,9930 3336640,89%15:00:23
1,9930 2.2994.5820,89%15:00:23
1,9935 1.1322.2570,91%15:00:00
1,9935 4569090,91%15:00:00
1,9940 9571.9080,94%15:00:00
1,9940 1.1742.3410,94%15:00:00
1,9935 9391.8720,91%14:59:31
1,9940 2274530,94%14:59:31
1,9940 4458870,94%14:59:31
1,9945 1.4872.9660,96%14:57:17
1,9940 120,94%14:56:53
1,9925 6591.3130,86%14:54:07
1,9925 2.1624.3080,86%14:54:07
1,9925 1.8853.7560,86%14:54:07
1,9925 1482950,86%14:54:07
1,9920 6591.3130,84%14:54:07
1,9910 1.0001.9910,78%14:54:07
1,9915 2.0003.9830,81%14:54:07
1,9915 1.8863.7560,81%14:54:04
1,9910 2.0003.9820,78%14:53:00
1,9920 1.3502.6890,84%14:52:52
1,9930 1.6393.2670,89%14:52:43
1,9940 1142270,94%14:52:42
1,9940 4.3098.5920,94%14:52:42
1,9935 1953890,91%14:52:42
1,9930 1.8003.5870,89%14:52:42
1,9930 4188330,89%14:52:42
1,9930 1.0092.0110,89%14:52:42
1,9930 1.1242.2400,89%14:52:42
1,9930 2.0003.9860,89%14:52:42
1,9940 1.1412.2750,94%14:52:42
1,9940 1.9953.9780,94%14:52:42
1,9950 3005990,99%14:52:31
1,9935 5021.0010,91%14:52:25
1,9935 831650,91%14:52:25
1,9935 2.8005.5820,91%14:52:25
1,9935 4999950,91%14:52:25
1,9935 2.4564.8960,91%14:52:25
1,9935 4278510,91%14:52:25
1,9935 2.3734.7310,91%14:52:25
1,9940 3887740,94%14:52:25
1,9945 3527020,96%14:52:25
1,9950 11220,99%14:51:17
1,9950 5131.0230,99%14:51:17
1,9950 4.8279.6300,99%14:51:17
1,9950 4.2868.5510,99%14:50:37
1,9950 2.3944.7760,99%14:50:37
1,9950 6851.3670,99%14:50:37
1,9950 13.31526.5630,99%14:50:37
1,9945 1.3502.6930,96%14:50:27
1,9945 4869690,96%14:50:27
1,9935 5861.1680,91%14:50:04
1,9935 1.5323.0540,91%14:50:04
1,9940 4949850,94%14:50:00
1,9940 9571.9080,94%14:50:00
1,9940 1.1002.1930,94%14:50:00
1,9945 2.3324.6510,96%14:49:58
1,9945 2.4194.8250,96%14:49:53
1,9945 2.8005.5850,96%14:49:53
1,9945 1.5503.0910,96%14:49:47
1,9945 1.8003.5900,96%14:49:47
1,9945 5641.1250,96%14:49:47
1,9940 6491.2940,94%14:49:47
1,9940 1.8003.5890,94%14:49:47
1,9940 1.5503.0910,94%14:49:46
1,9940 1.1092.2110,94%14:49:46
1,9940 8071.6090,94%14:49:46
1,9940 1.8003.5890,94%14:49:46
1,9940 2.0003.9880,94%14:49:46
1,9940 1.7593.5070,94%14:49:46
1,9940 2.5185.0210,94%14:49:46
1,9940 1.9993.9860,94%14:49:46
1,9935 1.9993.9850,91%14:49:46
1,9930 2.1914.3670,89%14:49:46
1,9925 2.0003.9850,86%14:49:46
1,9915 1.7823.5490,81%14:49:36
1,9915 921830,81%14:49:30
1,9910 1.1432.2760,78%14:49:19
1,9915 1.1432.2760,81%14:49:19
1,9915 1.2282.4460,81%14:48:40
1,9915 3046050,81%14:48:40
1,9905 1.3992.7850,76%14:47:44
1,9890 39780,68%14:47:35
1,9890 13.34326.5390,68%14:47:35
1,9885 3.1036.1700,66%14:47:21
1,9885 3.0796.1230,66%14:47:21
1,9885 1.1002.1870,66%14:47:09
1,9890 6.65713.2410,68%14:47:06
1,9880 120,63%14:46:49
1,9885 1.1572.3010,66%14:46:37
1,9885 2725410,66%14:46:37
1,9885 4378690,66%14:46:37
1,9885 2104180,66%14:46:37
1,9885 3.2236.4090,66%14:46:37
1,9895 1.1832.3540,71%14:46:26
1,9895 2.2044.3850,71%14:46:26
1,9895 1.4512.8870,71%14:46:23
1,9895 6591.3110,71%14:46:23
1,9895 2.3214.6180,71%14:46:23
1,9890 33660,68%14:46:23
1,9885 661310,66%14:46:23
1,9880 2154270,63%14:46:01
1,9880 1.9723.9200,63%14:46:01
1,9870 6791.3490,58%14:45:28
1,9880 581150,63%14:44:42
1,9875 5351.0630,61%14:44:41
1,9875 8160,61%14:44:41
1,9875 2.2444.4600,61%14:44:41
1,9865 1.0742.1340,56%14:44:16
1,9870 941870,58%14:43:24
1,9870 8631.7150,58%14:43:24
1,9870 1.4752.9310,58%14:43:24
1,9870 4198330,58%14:43:15
1,9875 4458840,61%14:42:56
1,9870 1.8963.7670,58%14:42:38
1,9870 9661.9190,58%14:42:38
1,9870 2.8625.6870,58%14:42:38
1,9870 1.3382.6590,58%14:42:38
1,9880 1.5002.9820,63%14:42:35
1,9875 6291.2500,61%14:42:24
1,9875 2.4344.8380,61%14:42:24
1,9895 1.2662.5190,71%14:40:14
1,9895 1.9003.7800,71%14:40:08
1,9900 1.9133.8070,73%14:39:53
1,9900 1272530,73%14:39:53
1,9895 4749430,71%14:39:22
1,9895 7711.5340,71%14:39:22
1,9895 2.3084.5920,71%14:39:22
1,9895 2.3414.6570,71%14:38:56
1,9900 9571.9040,73%14:38:56
1,9905 1743460,76%14:38:52
1,9905 2.0174.0150,76%14:38:52
1,9905 4.1538.2670,76%14:38:52
1,9905 3.3006.5690,76%14:38:52
1,9900 1.2062.4000,73%14:38:52
1,9900 1.9003.7810,73%14:38:52
1,9900 1.2502.4880,73%14:38:52
1,9890 7721.5360,68%14:38:21
1,9890 28560,68%14:38:21
1,9890 2.0003.9780,68%14:38:21
1,9870 5771.1460,58%14:38:13
1,9870 1.6663.3100,58%14:38:13
1,9875 2.1914.3550,61%14:38:13
1,9880 2.0103.9960,63%14:37:43
1,9880 34680,63%14:37:43
1,9880 7511.4930,63%14:37:43
1,9870 5251.0430,58%14:37:37
1,9870 2.0003.9740,58%14:37:37
1,9875 1.8253.6270,61%14:37:21
1,9870 1.1522.2890,58%14:37:18
1,9870 2.7045.3730,58%14:37:17
1,9865 1.0912.1670,56%14:37:16
1,9870 1.1002.1860,58%14:37:16
1,9870 2.7005.3650,58%14:37:16
1,9870 2.0594.0910,58%14:37:16
1,9860 1.1812.3450,53%14:37:16
1,9860 2.3864.7390,53%14:37:16
1,9865 2.1914.3520,56%14:37:16
1,9870 3737410,58%14:37:16
1,9870 2.0594.0910,58%14:37:16
1,9870 9561.9000,58%14:37:16
1,9875 1.3172.6180,61%14:37:12
1,9875 2154270,61%14:37:12
1,9875 1.3382.6590,61%14:37:12
1,9880 2.5144.9980,63%14:37:12
1,9880 1001990,63%14:37:12
1,9880 1.1432.2720,63%14:37:12
1,9880 2.3864.7430,63%14:37:12
1,9900 7501.4930,73%14:37:08
1,9900 2.6785.3290,73%14:36:52
1,9900 1.8263.6340,73%14:36:52
1,9900 5381.0710,73%14:36:52
1,9900 5.0009.9500,73%14:36:52
1,9890 34680,68%14:36:52
1,9885 2.0003.9770,66%14:36:52
1,9875 3156260,61%14:36:29
1,9875 541070,61%14:36:29
1,9870 2.5175.0010,58%14:36:19
1,9865 2.3074.5830,56%14:36:15
1,9865 2.6005.1650,56%14:36:15
1,9865 2.3074.5830,56%14:36:15
1,9865 1362700,56%14:36:15
1,9865 6361.2630,56%14:36:15
1,9865 2.0003.9730,56%14:36:15
1,9865 3076100,56%14:36:15
1,9865 2.0794.1300,56%14:36:15
1,9865 7211.4320,56%14:36:15
1,9865 3.0796.1160,56%14:36:15
1,9865 7211.4320,56%14:36:14
1,9865 2.0003.9730,56%14:36:14
1,9860 2.0003.9720,53%14:36:14
1,9860 2.0814.1330,53%14:36:14
1,9845 531050,46%14:36:10
1,9840 1.1562.2940,43%14:34:24
1,9840 3537000,43%14:34:24
1,9840 1.1792.3390,43%14:34:24
1,9845 2.2994.5620,46%14:34:18
1,9850 2.1464.2600,48%14:34:07
1,9845 3.0796.1100,46%14:32:56
1,9840 26520,43%14:32:56
1,9840 1.5683.1110,43%14:32:56
1,9835 2.0003.9670,40%14:32:56
1,9835 1.3372.6520,40%14:32:09
1,9840 1.8653.7000,43%14:32:09
1,9840 5051.0020,43%14:32:09
1,9830 511010,38%14:31:15
1,9810 591170,28%14:30:36
1,9810 2.0003.9620,28%14:30:36
1,9815 1.1842.3460,30%14:30:35
1,9820 3.6947.3220,33%14:30:33
1,9820 2.3964.7490,33%14:30:33
1,9820 2665270,33%14:30:33
1,9820 2.7785.5060,33%14:30:29
1,9820 1.9663.8970,33%14:30:29
1,9820 1.1132.2060,33%14:30:29
1,9840 2.5905.1390,43%14:30:14
1,9840 531050,43%14:30:14
1,9835 2.0003.9670,40%14:30:13
1,9825 40790,35%14:30:13
1,9820 1.4922.9570,33%14:29:50
1,9820 16.00031.7120,33%14:29:50
1,9820 2.4694.8940,33%14:29:49
1,9820 39770,33%14:29:49
1,9810 1.1612.3000,28%14:29:04
1,9815 2.3234.6030,30%14:29:04
1,9810 6981.3830,28%14:28:41
1,9810 1.9873.9360,28%14:28:41
1,9810 3.0796.0990,28%14:28:41
1,9810 2.0924.1440,28%14:28:41
1,9810 7001.3870,28%14:28:41
1,9810 6411.2700,28%14:28:41
1,9815 1.4092.7920,30%14:28:41
1,9810 1.1822.3420,28%14:28:41
1,9815 1.9203.8040,30%14:28:41
1,9815 1.7593.4850,30%14:28:41
1,9815 2.1004.1610,30%14:28:41
1,9820 1.5323.0360,33%14:28:41
1,9820 9571.8970,33%14:28:41
1,9820 2.1004.1620,33%14:28:41
1,9820 2.0003.9640,33%14:28:41
1,9820 4508920,33%14:28:41
1,9830 9121.8080,38%14:27:38
1,9840 28560,43%14:26:54
1,9835 2.8005.5540,40%14:26:54
1,9835 5581.1070,40%14:26:54
1,9835 2.0003.9670,40%14:26:54
1,9825 571130,35%14:26:35
1,9825 2.0754.1140,35%14:26:35
1,9825 1.0041.9900,35%14:26:35
1,9825 1.1172.2140,35%14:26:35
1,9825 480,35%14:26:35
1,9825 46910,35%14:26:35
1,9825 5039970,35%14:26:35
1,9815 2765470,30%14:25:43
1,9820 5941.1770,33%14:23:05
1,9820 1.2032.3840,33%14:23:05
1,9820 2.0103.9840,33%14:23:05
1,9820 1.7593.4860,33%14:23:05
1,9820 2.0003.9640,33%14:23:05
1,9820 2.0003.9640,33%14:23:05
1,9825 1.7593.4870,35%14:23:05
1,9825 1.1692.3180,35%14:23:05
1,9825 2.0003.9650,35%14:23:05
1,9830 1001980,38%14:23:05
1,9840 2.9895.9300,43%14:21:44
1,9845 1.1602.3020,46%14:21:44
1,9850 1.5683.1120,48%14:21:43
1,9850 6441.2780,48%14:21:43
1,9850 2945840,48%14:21:43
1,9850 2.1414.2500,48%14:21:43
1,9855 2.2124.3920,51%14:21:42
1,9850 1.3582.6960,48%14:21:27
1,9850 42830,48%14:21:27
1,9845 2.1014.1690,46%14:21:08
1,9840 2.0994.1640,43%14:21:08
1,9840 9571.8990,43%14:21:08
1,9840 1.5323.0390,43%14:21:08
1,9845 2.2124.3900,46%14:21:08
1,9850 1.8303.6330,48%14:21:03
1,9850 1.3002.5810,48%14:21:03
1,9850 1.9033.7770,48%14:21:03
1,9850 2.0003.9700,48%14:21:03
1,9845 3496930,46%14:20:41
1,9845 3.3786.7040,46%14:20:27
1,9845 921830,46%14:20:27
1,9830 45890,38%14:19:48
1,9825 1.3002.5770,35%14:19:35
1,9820 3426780,33%14:19:35
1,9820 1.8573.6810,33%14:19:35
1,9820 1.2222.4220,33%14:19:35
1,9815 1.5863.1430,30%14:19:00
1,9820 2.0003.9640,33%14:19:00
1,9820 1.6513.2720,33%14:19:00
1,9820 1.2122.4020,33%14:19:00
1,9820 2.0003.9640,33%14:19:00
1,9820 1.0282.0370,33%14:19:00
1,9820 2.5235.0010,33%14:19:00
1,9820 2.0003.9640,33%14:19:00
1,9810 3977860,28%14:17:47
1,9810 1.1352.2480,28%14:17:47
1,9815 2.2084.3750,30%14:17:14
1,9815 2.0003.9630,30%14:17:06
1,9810 2.0804.1200,28%14:17:06
1,9810 2.0003.9620,28%14:17:06
1,9800 761500,23%14:17:06
1,9800 611210,23%14:17:06
1,9790 3777460,18%14:14:01
1,9795 2.3434.6380,20%14:13:40
1,9800 1.8383.6390,23%14:13:13
1,9800 1.5002.9700,23%14:13:13
1,9800 671330,23%14:13:13
1,9795 4839560,20%14:13:12
1,9795 8160,20%14:13:12
1,9795 2.1734.3010,20%14:13:12
1,9785 2064080,15%14:12:30
1,9785 1422810,15%14:12:08
1,9795 7631.5100,20%14:11:06
1,9800 6231.2340,23%14:11:00
1,9800 2.8025.5480,23%14:11:00
1,9800 3.3566.6450,23%14:11:00
1,9805 2.1864.3290,25%14:10:40
1,9810 2.0003.9620,28%14:10:06
1,9815 1.5323.0360,30%14:09:13
1,9815 1.3382.6510,30%14:09:13
1,9815 1.0802.1400,30%14:09:13
1,9820 1.9243.8130,33%14:09:02
1,9820 1.1212.2220,33%14:09:02
1,9820 2.0003.9640,33%14:09:02
1,9825 861700,35%14:08:59
1,9825 2.2304.4210,35%14:08:59
1,9820 2214380,33%14:08:37
1,9820 3.0796.1030,33%14:08:37
1,9815 1.1592.2970,30%14:08:37
1,9815 5311.0520,30%14:08:37
1,9815 6281.2440,30%14:08:37
1,9815 2.1724.3040,30%14:08:37
1,9820 9571.8970,33%14:08:19
1,9830 2.9425.8340,38%14:07:11
1,9825 831650,35%14:07:11
1,9825 2995930,35%14:07:11
1,9825 1332640,35%14:07:11
1,9825 2.8005.5510,35%14:07:11
1,9820 891760,33%14:07:07
1,9810 1.0952.1690,28%14:04:46
1,9810 8171.6180,28%14:04:46
1,9810 1803570,28%14:04:46
1,9805 9571.8950,25%14:03:25
1,9805 1.1872.3510,25%14:03:24
1,9805 1512990,25%14:03:24
1,9810 2003960,28%14:03:24
1,9820 1.1312.2420,33%14:02:14
1,9825 8141.6140,35%14:01:54
1,9825 901780,35%14:01:54
1,9820 511010,33%14:01:48
1,9820 1.8443.6550,33%14:01:48
1,9820 2.1064.1740,33%14:01:24
1,9810 1.3392.6530,28%14:00:51
1,9820 2.0003.9640,33%13:59:50
1,9820 2.4434.8420,33%13:59:06
1,9825 1.1152.2100,35%13:59:06
1,9825 2575100,35%13:59:06
1,9830 9571.8980,38%13:59:06
1,9830 43850,38%13:57:54
1,9825 1042060,35%13:57:54
1,9815 1052080,30%13:57:16
1,9815 39770,30%13:57:03
1,9815 1.0422.0650,30%13:57:03
1,9815 1.0972.1740,30%13:53:28
1,9820 2.0594.0810,33%13:53:28
1,9820 9471.8770,33%13:53:28
1,9825 480,35%13:52:42
1,9820 3.0796.1030,33%13:52:04
1,9820 2755450,33%13:52:04
1,9820 2.3024.5630,33%13:52:04
1,9815 1.2242.4250,30%13:52:00
1,9820 1.0001.9820,33%13:51:55
1,9825 1.1392.2580,35%13:51:55
1,9825 1.9623.8900,35%13:50:19
1,9835 1.9883.9430,40%13:49:43
1,9835 1.3522.6820,40%13:49:38
1,9835 48950,40%13:49:38
1,9820 1.9893.9420,33%13:48:51
1,9820 4639180,33%13:48:51
1,9820 951880,33%13:48:51
1,9810 2484910,28%13:48:43
1,9810 1.7423.4510,28%13:48:43
1,9810 1.3372.6490,28%13:48:43
1,9820 1.4092.7930,33%13:46:10
1,9825 9271.8380,35%13:46:10
1,9825 2.3324.6230,35%13:45:53
1,9825 36710,35%13:45:53
1,9815 11.20822.2090,30%13:44:19
1,9815 1.9433.8500,30%13:44:10
1,9815 741470,30%13:43:47
1,9810 1.8603.6850,28%13:41:45
1,9810 3587090,28%13:41:45
1,9805 5531.0950,25%13:38:47
1,9805 2.4104.7730,25%13:35:11
1,9805 35690,25%13:35:11
1,9795 1.0011.9810,20%13:35:07
1,9795 5811.1500,20%13:35:07
1,9795 6371.2610,20%13:35:07
1,9795 7791.5420,20%13:35:07
1,9795 4699280,20%13:35:07
1,9795 6120,20%13:33:02
1,9795 5811.1500,20%13:32:16
1,9795 1.5323.0330,20%13:32:16
1,9800 2.0003.9600,23%13:31:40
1,9785 240,15%13:31:39
1,9785 2.1004.1550,15%13:31:39
1,9785 1.9993.9550,15%13:31:39
1,9785 2.0003.9570,15%13:31:39
1,9790 2.0003.9580,18%13:31:39
1,9790 1.9993.9560,18%13:31:39
1,9805 1.2812.5370,25%13:31:06
1,9805 2.0093.9790,25%13:31:06
1,9825 2.1484.2580,35%13:30:17
1,9820 2.0844.1300,33%13:30:17
1,9815 7151.4170,30%13:30:17
1,9815 26520,30%13:30:17
1,9815 2.0003.9630,30%13:30:17
1,9810 1.5323.0350,28%13:29:56
1,9815 1.3372.6490,30%13:29:50
1,9820 9921.9660,33%13:29:50
1,9820 5401.0700,33%13:29:50
1,9820 9961.9740,33%13:29:50
1,9820 1.2642.5050,33%13:29:50
1,9840 9731.9300,43%13:29:38
1,9840 1.9993.9660,43%13:29:38
1,9835 28560,40%13:29:38
1,9835 2.0003.9670,40%13:29:38
1,9815 1.9963.9550,30%13:28:51
1,9810 3.4006.7350,28%13:28:46
1,9810 5491.0880,28%13:28:46
1,9810 1.2222.4210,28%13:28:46
1,9815 1.2002.3780,30%13:28:46
1,9820 1.2492.4760,33%13:28:46
1,9820 4749390,33%13:28:46
1,9820 6001.1890,33%13:28:46
1,9825 1.9993.9630,35%13:28:46
1,9825 2.2034.3670,35%13:28:42
1,9820 6331.2550,33%13:28:41
1,9820 8001.5860,33%13:28:41
1,9820 8001.5860,33%13:28:41
1,9820 2.0003.9640,33%13:28:41
1,9810 2.7065.3610,28%13:28:37
1,9810 2.4854.9230,28%13:28:34
1,9810 8511.6860,28%13:28:34
1,9795 12.00023.7540,20%13:28:28
1,9795 2.0003.9590,20%13:28:28
1,9785 32630,15%13:27:40
1,9785 1.9723.9020,15%13:27:40
1,9780 551090,13%13:27:37
1,9765 2.5945.1270,05%13:26:50
1,9765 43850,05%13:26:50
1,9775 6181.2220,10%13:24:55
1,9775 2.0003.9550,10%13:24:55
1,9775 2.0003.9550,10%13:24:55
1,9755 2765450,00%13:23:59
1,9755 2.5315.0000,00%13:23:40
1,9765 1.1842.3400,05%13:23:36
1,9765 3486880,05%13:23:36
1,9780 651290,13%13:23:18
1,9775 8701.7200,10%13:23:18
1,9765 30590,05%13:22:27
1,9765 1.9793.9110,05%13:22:27
1,9760 26510,03%13:21:59
1,9760 2.0614.0730,03%13:21:59
1,9755 3947780,00%13:21:46
1,9755 9821.9400,00%13:21:46
1,9765 9421.8620,05%13:21:23
1,9765 1.7003.3600,05%13:21:23
1,9765 5481.0830,05%13:21:23
1,9765 27530,05%13:21:23
1,9765 2013970,05%13:21:23
1,9765 1.1152.2040,05%13:21:23
1,9765 2765460,05%13:20:36
1,9765 240,05%13:20:34
1,9770 1.2352.4420,08%13:20:16
1,9780 2.0754.1040,13%13:20:01
1,9770 4819510,08%13:19:38
1,9770 1.1012.1770,08%13:19:38
1,9770 1.9623.8790,08%13:19:38
1,9775 1.5323.0300,10%13:19:38
1,9785 50990,15%13:18:03
1,9780 1.9433.8430,13%13:17:59
1,9780 8291.6400,13%13:17:59
1,9780 2224390,13%13:17:59
1,9785 1.9623.8820,15%13:16:22
1,9785 2.9875.9100,15%13:16:22
1,9785 8371.6560,15%13:16:22
1,9785 1.7503.4620,15%13:16:22
1,9775 571130,10%13:16:01
1,9775 2.0404.0340,10%13:16:01
1,9770 2.6645.2670,08%13:15:54
1,9770 7231.4290,08%13:15:54
1,9770 2.0774.1060,08%13:15:54
1,9775 50990,10%13:15:18
1,9765 1.6353.2320,05%13:14:33
1,9785 2504950,15%13:13:07
1,9770 1.3372.6430,08%13:12:43
1,9770 1.3262.6220,08%13:12:43
1,9775 1.2442.4600,10%13:12:43
1,9775 2885700,10%13:12:43
1,9775 9921.9620,10%13:11:53
1,9780 1.0041.9860,13%13:11:53
1,9810 4859610,28%13:11:53
1,9810 2.0003.9620,28%13:11:53
1,9810 2.0374.0350,28%13:11:53
1,9805 2.0003.9610,25%13:11:53
1,9805 2.9875.9160,25%13:11:53
1,9805 1.7593.4840,25%13:11:53
1,9805 2.0754.1100,25%13:11:53
1,9800 2.0003.9600,23%13:11:53
1,9800 1.8673.6970,23%13:11:53
1,9800 1.7593.4830,23%13:11:53
1,9800 1.9053.7720,23%13:11:53
1,9795 2.0003.9590,20%13:11:53
1,9795 1.7593.4820,20%13:11:53
1,9795 1.8003.5630,20%13:11:53
1,9795 1.9053.7710,20%13:11:53
1,9795 2.0003.9590,20%13:11:53
1,9790 1.7593.4810,18%13:11:53
1,9790 1.9053.7700,18%13:11:53
1,9785 1.7593.4800,15%13:11:53
1,9785 1.9803.9170,15%13:11:53
1,9780 1.7593.4790,13%13:11:53
1,9780 3.5006.9230,13%13:11:53
1,9780 1.9803.9160,13%13:11:53
1,9780 1.7003.3630,13%13:11:53
1,9780 33650,13%13:11:53
1,9775 1.1332.2410,10%13:11:53
1,9775 2.1544.2600,10%13:11:53
1,9775 2.0003.9550,10%13:11:53
1,9765 1.1932.3580,05%13:11:35
1,9765 1.8863.7280,05%13:11:35
1,9770 1.0962.1670,08%13:11:35
1,9770 2374690,08%13:11:35
1,9770 1.7433.4460,08%13:11:35
1,9770 9571.8920,08%13:11:35
1,9770 1001980,08%13:11:35
1,9780 4629140,13%13:11:08
1,9780 3.0386.0090,13%13:11:08
1,9780 41810,13%13:11:08
1,9780 4699280,13%13:10:12
1,9775 36710,10%13:10:12
1,9775 4027950,10%13:09:06
1,9775 7991.5800,10%13:09:06
1,9775 7991.5800,10%13:09:05
1,9775 4388660,10%13:09:05
1,9780 1.2472.4670,13%13:09:05
1,9785 1.0752.1270,15%13:09:05
1,9785 2.0754.1050,15%13:09:05
1,9785 3386690,15%13:08:37
1,9785 1.8333.6270,15%13:08:37
1,9785 27530,15%13:08:37
1,9780 34670,13%13:08:37
1,9785 2424790,15%13:07:03
1,9775 1.3392.6480,10%13:06:05
1,9780 1.0101.9980,13%13:06:05
1,9780 1.4042.7770,13%13:06:05
1,9780 1282530,13%13:06:05
1,9785 4929730,15%13:04:58
1,9790 4.0007.9160,18%13:04:55
1,9785 2.1824.3170,15%13:04:53
1,9780 36710,13%13:04:04
1,9775 1.9923.9390,10%13:04:04
1,9775 1.9923.9390,10%13:04:04
1,9780 2.0003.9560,13%13:03:38
1,9785 5741.1360,15%13:03:38
1,9765 1.0522.0790,05%13:03:37
1,9760 1.8863.7270,03%13:03:26
1,9755 571130,00%13:03:26
1,9745 1.9363.823-0,05%13:03:18
1,9745 2.0003.949-0,05%13:03:18
1,9750 9571.890-0,03%13:03:18
1,9755 39770,00%13:02:49
1,9755 1.2492.4670,00%13:02:49
1,9755 9671.9100,00%13:01:49
1,9755 33650,00%13:01:49
1,9750 2.2474.438-0,03%13:01:05
1,9750 136269-0,03%13:01:05
1,9760 7031.3890,03%13:00:51
1,9760 2975870,03%13:00:51
1,9755 2.6205.1760,00%13:00:21
1,9755 8231.6260,00%13:00:21
1,9760 1.9803.9120,03%13:00:21
1,9760 2.1134.1750,03%13:00:21
1,9770 1.5323.0290,08%13:00:01
1,9780 5100,13%12:58:39
1,9770 9731.9240,08%12:57:36
1,9765 27530,05%12:57:36
1,9755 1242450,00%12:57:15
1,9755 6041.1930,00%12:57:15
1,9755 2.0754.0990,00%12:57:15
1,9760 581150,03%12:57:08
1,9755 1.1442.2600,00%12:57:08
1,9745 2.5775.088-0,05%12:56:53
1,9745 2651-0,05%12:56:53
1,9755 1.5002.9630,00%12:56:06
1,9755 4017920,00%12:56:03
1,9745 3.2566.429-0,05%12:55:23
1,9745 2753-0,05%12:55:23
1,9730 1.0622.095-0,13%12:55:03
1,9740 1.3632.691-0,08%12:54:28
1,9740 169334-0,08%12:54:28
1,9745 2.0584.064-0,05%12:54:28
1,9745 1.2242.417-0,05%12:54:06
1,9745 4487-0,05%12:54:06
1,9745 2.0003.949-0,05%12:54:06
1,9740 1.9003.751-0,08%12:53:48
1,9740 1.2622.491-0,08%12:53:48
1,9740 1.9243.798-0,08%12:53:48
1,9735 2.2554.450-0,10%12:53:47
1,9730 300592-0,13%12:53:46
1,9730 3.1346.183-0,13%12:53:46
1,9730 4283-0,13%12:53:46
1,9730 3.4556.817-0,13%12:53:46
1,9730 1.1522.273-0,13%12:53:46
1,9730 1.1522.273-0,13%12:53:46
1,9730 1.1522.273-0,13%12:53:46
1,9730 2.3034.544-0,13%12:53:46
1,9730 1.1522.273-0,13%12:53:46
1,9730 1.1522.273-0,13%12:53:46
1,9730 1.2762.518-0,13%12:53:46
1,9730 1.1522.273-0,13%12:53:46
1,9730 116229-0,13%12:53:46
1,9725 5881.160-0,15%12:53:46
1,9725 2.0003.945-0,15%12:53:46
1,9715 8101.597-0,20%12:53:06
1,9715 1.5323.020-0,20%12:53:06
1,9730 2.1874.315-0,13%12:52:51
1,9730 61120-0,13%12:52:51
1,9730 1.1522.273-0,13%12:52:51
1,9720 1.1522.272-0,18%12:52:28
1,9720 1.1522.272-0,18%12:52:26
1,9720 306603-0,18%12:52:25
1,9720 1.9973.938-0,18%12:52:25
1,9720 1.1522.272-0,18%12:52:23
1,9720 2.0003.944-0,18%12:52:12
1,9720 3.0005.916-0,18%12:52:12
1,9730 3.2006.314-0,13%12:52:07
1,9730 4.5488.973-0,13%12:52:07
1,9730 452892-0,13%12:52:07
1,9730 7001.381-0,13%12:52:07
1,9740 1.0802.132-0,08%12:52:05
1,9745 1.5323.025-0,05%12:52:03
1,9745 7.98215.760-0,05%12:52:03
1,9755 2.2114.3680,00%12:51:42
1,9745 500987-0,05%12:51:37
1,9750 1.7833.521-0,03%12:51:29
1,9750 6.68013.193-0,03%12:51:29
1,9755 9571.8910,00%12:51:26
1,9755 1.1582.2880,00%12:51:26
1,9760 2.8385.6080,03%12:51:04
1,9760 9531.8830,03%12:51:04
1,9760 811600,03%12:51:04
1,9760 1.7663.4900,03%12:51:04
1,9760 711400,03%12:50:33
1,9760 4889640,03%12:50:33
1,9760 1.9003.7540,03%12:50:33
1,9760 2.0183.9880,03%12:50:33
1,9770 2.0003.9540,08%12:50:28
1,9770 2.0854.1220,08%12:50:21
1,9755 2.0003.9510,00%12:49:46
1,9765 2384700,05%12:49:03
1,9775 4228350,10%12:48:54
1,9775 7531.4890,10%12:48:54
1,9775 2.3264.6000,10%12:48:54
1,9770 1.5853.1340,08%12:48:22
1,9770 1.5002.9660,08%12:48:22
1,9770 1.8003.5590,08%12:48:22
1,9770 1.9803.9140,08%12:48:22
1,9775 1.7593.4780,10%12:48:22
1,9775 1.1202.2150,10%12:48:22
1,9775 2.0003.9550,10%12:48:22
1,9775 1.9053.7670,10%12:48:22
1,9775 2.1254.2020,10%12:48:22
1,9775 2.0003.9550,10%12:48:22
1,9780 1.3382.6470,13%12:48:22
1,9780 1.7593.4790,13%12:48:22
1,9780 1.9053.7680,13%12:48:22
1,9785 2695320,15%12:48:22
1,9785 1.5323.0310,15%12:48:22
1,9790 1.6563.2770,18%12:47:12
1,9790 3536990,18%12:47:12
1,9790 541070,18%12:47:12
1,9775 7341.4510,10%12:47:01
1,9775 2.0754.1030,10%12:47:01
1,9775 2.0003.9550,10%12:47:01
1,9780 1913780,13%12:47:01
1,9780 2.3094.5670,13%12:46:53
1,9785 1.9883.9330,15%12:46:35
1,9785 1.4802.9280,15%12:46:14
1,9785 8001.5830,15%12:46:14
1,9785 1.9003.7590,15%12:46:14
1,9805 601190,25%12:45:55
1,9805 40790,25%12:45:55
1,9795 1.2222.4190,20%12:45:27
1,9795 6881.3620,20%12:45:27
1,9795 2.3914.7330,20%12:45:27
1,9795 6441.2750,20%12:45:19
1,9800 9571.8950,23%12:45:03
1,9805 1032040,25%12:45:03
1,9805 2.4244.8010,25%12:45:03
1,9805 5921.1720,25%12:45:03
1,9805 1.0081.9960,25%12:45:03
1,9815 1.0001.9820,30%12:44:29
1,9800 120,23%12:44:07
1,9805 1.0812.1410,25%12:43:44
1,9805 651290,25%12:43:44
1,9800 1042060,23%12:42:34
1,9800 1.1522.2810,23%12:42:25
1,9800 1.1522.2810,23%12:42:25
1,9800 2865660,23%12:42:25
1,9800 1.6483.2630,23%12:42:25
1,9800 1.1522.2810,23%12:42:25
1,9800 1.1522.2810,23%12:41:59
1,9800 1.8003.5640,23%12:41:57
1,9800 1.8863.7340,23%12:41:57
1,9805 1.1522.2820,25%12:41:57
1,9815 1.5323.0360,30%12:41:57
1,9815 2494930,30%12:41:57
1,9820 1.5543.0800,33%12:41:45
1,9820 5009910,33%12:41:45
1,9825 7951.5760,35%12:41:45
1,9825 2.1634.2880,35%12:41:45
1,9825 841670,35%12:41:45
1,9825 1.3382.6530,35%12:41:45
1,9825 50990,35%12:41:31
1,9830 1502970,38%12:41:31
1,9830 2404760,38%12:40:18
1,9830 1.8683.7040,38%12:40:18
1,9830 1112200,38%12:40:18
1,9830 521030,38%12:39:21
1,9830 701390,38%12:37:54
1,9820 7271.4410,33%12:37:52
1,9820 4228360,33%12:37:52
1,9825 1502970,35%12:37:52
1,9825 2725390,35%12:37:52
1,9825 14.15128.0540,35%12:37:38
1,9825 621230,35%12:37:38
1,9820 2.4904.9350,33%12:37:34
1,9825 50990,35%12:37:13
1,9820 50990,33%12:37:13
1,9815 8011.5870,30%12:36:41
1,9825 5351.0610,35%12:35:28
1,9825 641270,35%12:35:28
1,9820 1.8663.6980,33%12:35:28
1,9820 5351.0600,33%12:35:28
1,9810 7151.4160,28%12:35:24
1,9810 2855650,28%12:35:24
1,9815 1.2342.4450,30%12:35:03
1,9815 7661.5180,30%12:34:36
1,9820 3.1756.2930,33%12:33:56
1,9825 2.2464.4530,35%12:33:56
1,9825 1.4392.8530,35%12:33:56
1,9825 3276480,35%12:33:56
1,9840 1.5323.0390,43%12:33:33
1,9840 9571.8990,43%12:33:33
1,9840 4559030,43%12:33:33
1,9845 8451.6770,46%12:33:23
1,9845 4599110,46%12:33:23
1,9860 1.5002.9790,53%12:32:47
1,9855 5881.1670,51%12:32:45
1,9855 32640,51%12:32:45
1,9855 32640,51%12:32:45
1,9855 32640,51%12:32:45
1,9855 32640,51%12:32:45
1,9840 4859620,43%12:31:36
1,9840 3.1086.1660,43%12:29:02
1,9840 2815580,43%12:29:02
1,9845 6141.2180,46%12:28:49
1,9850 1.2982.5770,48%12:28:49
1,9860 5321.0570,53%12:28:01
1,9860 1.9803.9320,53%12:28:01
1,9860 2.0003.9720,53%12:28:01
1,9855 6931.3760,51%12:28:01
1,9855 1.9803.9310,51%12:28:01
1,9855 43850,51%12:28:01
1,9850 7541.4970,48%12:28:01
1,9850 2.0184.0060,48%12:28:01
1,9850 2.0003.9700,48%12:28:01
1,9850 1.5323.0410,48%12:27:47
1,9850 1.0051.9950,48%12:27:47
1,9855 4549010,51%12:27:33
1,9855 1.4732.9250,51%12:27:33
1,9860 1.0782.1410,53%12:27:32
1,9865 9071.8020,56%12:27:18
1,9865 2.9445.8480,56%12:27:18
1,9860 29580,53%12:27:18
1,9860 731450,53%12:27:18
1,9850 5931.1770,48%12:27:10
1,9845 1.9433.8560,46%12:26:41
1,9840 621230,43%12:26:41
1,9835 2324600,40%12:25:06
1,9835 7251.4380,40%12:25:06
1,9835 2.0754.1160,40%12:25:06
1,9840 1.8003.5710,43%12:24:39
1,9840 2.0754.1170,43%12:24:39
1,9850 9191.8240,48%12:24:37
1,9840 811610,43%12:24:37
1,9835 1032040,40%12:23:13
1,9815 1.0712.1220,30%12:21:43
1,9815 1653270,30%12:21:30
1,9820 1.5323.0360,33%12:21:30
1,9825 871720,35%12:20:53
1,9825 2.0003.9650,35%12:20:53
1,9825 4418740,35%12:20:53
1,9820 1.7593.4860,33%12:20:52
1,9820 1.7593.4860,33%12:20:52
1,9820 1.9003.7660,33%12:20:52
1,9825 1.9243.8140,35%12:20:52
1,9825 1.7593.4870,35%12:20:52
1,9825 1.8003.5690,35%12:20:52
1,9825 2.0003.9650,35%12:20:52
1,9830 2.9855.9190,38%12:20:52
1,9835 1573110,40%12:20:52
1,9840 1593150,43%12:20:09
1,9840 9071.7990,43%12:20:09
1,9840 771530,43%12:20:09
1,9840 1.4822.9400,43%12:20:09
1,9840 1.6123.1980,43%12:20:09
1,9845 1482940,46%12:19:10
1,9845 1062100,46%12:17:49
1,9850 9041.7940,48%12:17:49
1,9855 1693360,51%12:17:31
1,9855 1072120,51%12:17:31
1,9860 1.1752.3340,53%12:17:20
1,9875 1.0202.0270,61%12:17:19
1,9875 1.9803.9350,61%12:17:19
1,9875 2.0003.9750,61%12:17:19
1,9865 4048030,56%12:16:59
1,9865 1.0942.1730,56%12:16:59
1,9865 1.9803.9330,56%12:16:59
1,9860 35700,53%12:16:41
1,9850 1.1322.2470,48%12:16:23
1,9850 1.9053.7810,48%12:16:23
1,9850 591170,48%12:16:23
1,9835 1492960,40%12:15:06
1,9835 1.2892.5570,40%12:15:06
1,9835 1.4852.9450,40%12:15:06
1,9835 7491.4860,40%12:14:18
1,9840 2.5194.9980,43%12:14:18
1,9840 3.0756.1010,43%12:14:18
1,9840 2.0754.1170,43%12:14:18
1,9840 1.5323.0390,43%12:14:18
1,9840 19380,43%12:14:18
1,9845 1853670,46%12:14:18
1,9850 2.5004.9630,48%12:13:27
1,9845 40790,46%12:13:20
1,9845 1372720,46%12:13:20
1,9850 28560,48%12:12:36
1,9850 1.2782.5370,48%12:12:36
1,9855 6001.1910,51%12:12:04
1,9855 1943850,51%12:12:04
1,9850 1.3112.6020,48%12:11:44
1,9850 1.8863.7440,48%12:11:44
1,9845 27540,46%12:11:44
1,9840 4508930,43%12:11:28
1,9830 8861.7570,38%12:11:11
1,9830 6141.2180,38%12:11:11
1,9830 3436800,38%12:11:05
1,9835 1412800,40%12:11:05
1,9835 1.9523.8720,40%12:11:05
1,9835 1.5353.0450,40%12:10:31
1,9835 9961.9760,40%12:10:31
1,9830 4508920,38%12:10:31
1,9830 34670,38%12:10:31
1,9820 1392750,33%12:09:21
1,9840 1.7443.4600,43%12:08:03
1,9840 4969840,43%12:08:03
1,9840 2.3044.5710,43%12:08:03
1,9850 851690,48%12:07:12
1,9850 1.4212.8210,48%12:07:12
1,9850 851690,48%12:07:01
1,9855 1.0001.9860,51%12:06:34
1,9855 1.0001.9860,51%12:06:34
1,9845 37730,46%12:06:31
1,9840 7821.5510,43%12:06:31
1,9840 1.9993.9660,43%12:06:31
1,9840 1.2942.5670,43%12:06:31
1,9840 1.7853.5410,43%12:06:31
1,9830 1.0982.1770,38%12:06:18
1,9830 40790,38%12:06:18
1,9820 26520,33%12:06:06
1,9810 2454850,28%12:05:44
1,9810 2.2884.5330,28%12:05:44
1,9815 4739370,30%12:05:01
1,9815 891760,30%12:04:46
1,9820 34670,33%12:04:18
1,9820 4709320,33%12:04:18
1,9815 40790,30%12:04:08
1,9815 1.9053.7750,30%12:04:08
1,9815 6211.2310,30%12:04:08
1,9810 27530,28%12:03:18
1,9810 9571.8960,28%12:01:42
1,9810 1.4172.8070,28%12:01:42
1,9815 1.2132.4040,30%12:00:50
1,9820 621230,33%12:00:33
1,9820 2.2004.3600,33%12:00:33
1,9820 5.60011.0990,33%12:00:33
1,9815 2054060,30%12:00:22
1,9820 8351.6550,33%12:00:22
1,9820 1.5563.0840,33%12:00:22
1,9820 3.3146.5680,33%12:00:22
1,9820 861700,33%11:59:48
1,9815 2.1454.2500,30%11:57:49
1,9820 2.5235.0010,33%11:57:09
1,9820 1272520,33%11:57:09
1,9820 7441.4750,33%11:57:09
Ăšltimos 1.000 tickers.