11,5600
1.144
13.225
-0,34%
17:35:32
11,5600
32.583
376.659
-0,34%
17:35:28
11,5600
14.213
164.302
-0,34%
17:35:28
11,5600
25.305
292.526
-0,34%
17:35:28
11,5600
98
1.133
-0,34%
17:35:28
11,5600
56
647
-0,34%
17:35:28
11,5600
432
4.994
-0,34%
17:35:28
11,5600
5.864
67.788
-0,34%
17:35:28
11,5600
5.377
62.158
-0,34%
17:35:28
11,5600
4.450
51.442
-0,34%
17:35:28
11,5600
4.365
50.459
-0,34%
17:35:28
11,5600
275
3.179
-0,34%
17:35:28
11,5600
5.468
63.210
-0,34%
17:35:28
11,5600
11.774
136.107
-0,34%
17:35:28
11,5600
11.874
137.263
-0,34%
17:35:28
11,5600
1.712
19.791
-0,34%
17:35:28
11,5600
277
3.202
-0,34%
17:35:28
11,5600
395
4.566
-0,34%
17:35:28
11,5600
21.543
249.037
-0,34%
17:35:28
11,5600
7.382
85.336
-0,34%
17:35:28
11,5600
106
1.225
-0,34%
17:35:28
11,5600
779
9.005
-0,34%
17:35:28
11,5600
1.230
14.219
-0,34%
17:35:28
11,5600
113
1.306
-0,34%
17:35:28
11,5600
6.530
75.487
-0,34%
17:35:28
11,5600
215
2.485
-0,34%
17:35:28
11,5600
550
6.358
-0,34%
17:35:28
11,5600
1.491
17.236
-0,34%
17:35:28
11,5600
454
5.248
-0,34%
17:35:28
11,5600
1.496
17.294
-0,34%
17:35:28
11,5600
2.203
25.467
-0,34%
17:35:28
11,5600
16.111
186.243
-0,34%
17:35:28
11,5600
4.000
46.240
-0,34%
17:35:28
11,5600
2.368
27.374
-0,34%
17:35:28
11,5600
16.168
186.902
-0,34%
17:35:28
11,5600
2.186
25.270
-0,34%
17:35:28
11,5600
15.863
183.376
-0,34%
17:35:28
11,5600
2.380
27.513
-0,34%
17:35:28
11,5600
5.895
68.146
-0,34%
17:35:28
11,5600
7.664
88.596
-0,34%
17:35:28
11,5600
2.873
33.212
-0,34%
17:35:28
11,5600
150
1.734
-0,34%
17:35:28
11,5600
227
2.624
-0,34%
17:35:28
11,5600
1.417
16.381
-0,34%
17:35:28
11,5600
6
69
-0,34%
17:35:28
11,5600
209
2.416
-0,34%
17:35:28
11,5600
1.019
11.780
-0,34%
17:35:28
11,5600
8.487
98.110
-0,34%
17:35:28
11,5600
1.111
12.843
-0,34%
17:35:28
11,5600
5.579
64.493
-0,34%
17:35:28
11,5600
3.368
38.934
-0,34%
17:35:28
11,5600
2.033
23.501
-0,34%
17:35:28
11,5600
10.963
126.732
-0,34%
17:35:28
11,5600
3.340
38.610
-0,34%
17:35:28
11,5600
1.511
17.467
-0,34%
17:35:28
11,5600
16.041
185.434
-0,34%
17:35:28
11,5600
2.355
27.224
-0,34%
17:35:28
11,5600
16.274
188.127
-0,34%
17:35:28
11,5600
30.338
350.707
-0,34%
17:35:28
11,5600
33.752
390.173
-0,34%
17:35:28
11,5600
40.739
470.943
-0,34%
17:35:28
11,5600
260
3.006
-0,34%
17:35:28
11,5600
73.758
852.642
-0,34%
17:35:28
11,5600
1.614
18.658
-0,34%
17:35:28
11,5600
108.254
1.251.416
-0,34%
17:35:28
11,5600
5.000
57.800
-0,34%
17:35:28
11,5600
15.671
181.157
-0,34%
17:35:28
11,5600
730
8.439
-0,34%
17:35:28
11,5600
1.743
20.149
-0,34%
17:35:28
11,5600
3.449
39.870
-0,34%
17:35:28
11,5600
142
1.642
-0,34%
17:35:28
11,5600
1.803
20.843
-0,34%
17:35:28
11,5600
1.765
20.403
-0,34%
17:35:28
11,5600
3.240
37.454
-0,34%
17:35:28
11,5600
12.695
146.754
-0,34%
17:35:28
11,5600
23.026
266.181
-0,34%
17:35:28
11,5600
139
1.607
-0,34%
17:35:28
11,5600
14.603
168.811
-0,34%
17:35:28
11,5600
15.636
180.752
-0,34%
17:35:28
11,5600
39.085
451.823
-0,34%
17:35:28
11,5600
3.594
41.547
-0,34%
17:35:28
11,5600
24.891
287.740
-0,34%
17:35:28
11,5600
10.346
119.600
-0,34%
17:35:28
11,5600
556
6.427
-0,34%
17:35:28
11,5600
1.467
16.959
-0,34%
17:35:28
11,5600
1.467
16.959
-0,34%
17:35:28
11,5600
11.376
131.507
-0,34%
17:35:28
11,5600
55
636
-0,34%
17:35:28
11,5600
10.920
126.235
-0,34%
17:35:28
11,5600
5.752
66.493
-0,34%
17:35:28
11,5600
20.372
235.500
-0,34%
17:35:28
11,5600
67.768
783.398
-0,34%
17:35:28
11,5600
25.115
290.329
-0,34%
17:35:28
11,5600
38.205
441.650
-0,34%
17:35:28
11,5600
18.766
216.935
-0,34%
17:35:28
11,5600
102.158
1.180.946
-0,34%
17:35:28
11,5600
8.487
98.110
-0,34%
17:35:28
11,5600
16.975
196.231
-0,34%
17:35:28
11,5600
22.202
256.655
-0,34%
17:35:28
11,5600
9.241
106.826
-0,34%
17:35:28
11,5600
1.495
17.282
-0,34%
17:35:28
11,5600
1.187
13.722
-0,34%
17:35:28
11,5600
816
9.433
-0,34%
17:35:28
11,5600
63
728
-0,34%
17:35:28
11,5600
31
358
-0,34%
17:35:28
11,5600
44
509
-0,34%
17:35:28
11,5600
31.113
359.666
-0,34%
17:35:28
11,5600
402
4.647
-0,34%
17:35:28
11,5600
44.155
510.432
-0,34%
17:35:28
11,5600
2.197
25.397
-0,34%
17:35:28
11,5600
397
4.589
-0,34%
17:35:28
11,5600
24.332
281.278
-0,34%
17:35:28
11,5600
39.972
462.076
-0,34%
17:35:28
11,5600
16.069
185.758
-0,34%
17:35:28
11,5600
2.343
27.085
-0,34%
17:35:28
11,5600
3.540
40.922
-0,34%
17:35:28
11,5600
7.047
81.463
-0,34%
17:35:28
11,5600
70
809
-0,34%
17:35:28
11,5600
2.660
30.750
-0,34%
17:35:28
11,5600
7.068
81.706
-0,34%
17:35:28
11,5600
11.512
133.079
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
21.299
246.216
-0,34%
17:35:28
11,5600
60.787
702.698
-0,34%
17:35:28
11,5600
63.119
729.656
-0,34%
17:35:28
11,5600
25.021
289.243
-0,34%
17:35:28
11,5600
1.440
16.646
-0,34%
17:35:28
11,5600
3.640
42.078
-0,34%
17:35:28
11,5600
672
7.768
-0,34%
17:35:28
11,5600
54.652
631.777
-0,34%
17:35:28
11,5600
576
6.659
-0,34%
17:35:28
11,5600
459
5.306
-0,34%
17:35:28
11,5600
103.376
1.195.027
-0,34%
17:35:28
11,5600
31.238
361.111
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
3.119
36.056
-0,34%
17:35:28
11,5600
1.613
18.646
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
20.764
240.032
-0,34%
17:35:28
11,5600
1.699
19.640
-0,34%
17:35:28
11,5600
21.945
253.684
-0,34%
17:35:28
11,5600
6.897
79.729
-0,34%
17:35:28
11,5600
153
1.769
-0,34%
17:35:28
11,5600
146.356
1.691.875
-0,34%
17:35:28
11,5600
2.646
30.588
-0,34%
17:35:28
11,5600
242
2.798
-0,34%
17:35:28
11,5600
580
6.705
-0,34%
17:35:28
11,5600
10.150
117.334
-0,34%
17:35:28
11,5600
86.108
995.408
-0,34%
17:35:28
11,5600
24.814
286.850
-0,34%
17:35:28
11,5600
13
150
-0,34%
17:35:28
11,5600
5.884
68.019
-0,34%
17:35:28
11,5600
89.569
1.035.418
-0,34%
17:35:28
11,5600
14.598
168.753
-0,34%
17:35:28
11,5600
15.945
184.324
-0,34%
17:35:28
11,5600
345
3.988
-0,34%
17:35:28
11,5600
21.715
251.025
-0,34%
17:35:28
11,5600
274
3.167
-0,34%
17:35:28
11,5600
15
173
-0,34%
17:35:28
11,5600
23.357
270.007
-0,34%
17:35:28
11,5600
1.907
22.045
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
2.124
24.553
-0,34%
17:35:28
11,5600
4.141
47.870
-0,34%
17:35:28
11,5600
465
5.375
-0,34%
17:35:28
11,5600
35.178
406.658
-0,34%
17:35:28
11,5600
3.193
36.911
-0,34%
17:35:28
11,5600
652
7.537
-0,34%
17:35:28
11,5600
13.731
158.730
-0,34%
17:35:28
11,5600
28.256
326.639
-0,34%
17:35:28
11,5600
46.363
535.956
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
5.790
66.932
-0,34%
17:35:28
11,5600
162
1.873
-0,34%
17:35:28
11,5600
111
1.283
-0,34%
17:35:28
11,5600
1.055
12.196
-0,34%
17:35:28
11,5600
2.719
31.432
-0,34%
17:35:28
11,5600
7.133
82.457
-0,34%
17:35:28
11,5600
255
2.948
-0,34%
17:35:28
11,5600
223
2.578
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
147
1.699
-0,34%
17:35:28
11,5600
113
1.306
-0,34%
17:35:28
11,5600
7.238
83.671
-0,34%
17:35:28
11,5600
111
1.283
-0,34%
17:35:28
11,5600
24
277
-0,34%
17:35:28
11,5600
141.280
1.633.197
-0,34%
17:35:28
11,5600
1.963
22.692
-0,34%
17:35:28
11,5600
760
8.786
-0,34%
17:35:28
11,5600
282
3.260
-0,34%
17:35:28
11,5600
28
324
-0,34%
17:35:28
11,5600
31.987
369.770
-0,34%
17:35:28
11,5600
2.445
28.264
-0,34%
17:35:28
11,5600
283
3.271
-0,34%
17:35:28
11,5600
421
4.867
-0,34%
17:35:28
11,5600
104
1.202
-0,34%
17:35:28
11,5600
44
509
-0,34%
17:35:28
11,5600
12
139
-0,34%
17:35:28
11,5600
421
4.867
-0,34%
17:35:28
11,5600
1.360
15.722
-0,34%
17:35:28
11,5600
2.862
33.085
-0,34%
17:35:28
11,5600
1.372
15.860
-0,34%
17:35:28
11,5600
223
2.578
-0,34%
17:35:28
11,5600
1.684
19.467
-0,34%
17:35:28
11,5600
13.954
161.308
-0,34%
17:35:28
11,5600
4
46
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
149
1.722
-0,34%
17:35:28
11,5600
228
2.636
-0,34%
17:35:28
11,5600
104
1.202
-0,34%
17:35:28
11,5600
1.730
19.999
-0,34%
17:35:28
11,5600
1.050
12.138
-0,34%
17:35:28
11,5600
500
5.780
-0,34%
17:35:28
11,5600
1.044
12.069
-0,34%
17:35:28
11,5600
2.075
23.987
-0,34%
17:35:28
11,5600
14
162
-0,34%
17:35:28
11,5600
2.224
25.709
-0,34%
17:35:28
11,5600
1.338
15.467
-0,34%
17:35:28
11,5600
4
46
-0,34%
17:35:28
11,5600
11
127
-0,34%
17:35:28
11,5600
1.214
14.034
-0,34%
17:35:28
11,5600
6.677
77.186
-0,34%
17:35:28
11,5600
138
1.595
-0,34%
17:35:28
11,5600
1.440
16.646
-0,34%
17:35:28
11,5600
385
4.451
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
3
35
-0,34%
17:35:28
11,5600
4
46
-0,34%
17:35:28
11,5600
9
104
-0,34%
17:35:28
11,5600
13
150
-0,34%
17:35:28
11,5600
15
173
-0,34%
17:35:28
11,5600
15
173
-0,34%
17:35:28
11,5600
34
393
-0,34%
17:35:28
11,5600
46
532
-0,34%
17:35:28
11,5600
56
647
-0,34%
17:35:28
11,5600
98
1.133
-0,34%
17:35:28
11,5600
217
2.509
-0,34%
17:35:28
11,5600
390
4.508
-0,34%
17:35:28
11,5600
651
7.526
-0,34%
17:35:28
11,5600
787
9.098
-0,34%
17:35:28
11,5600
1.629
18.831
-0,34%
17:35:28
11,5600
1.737
20.080
-0,34%
17:35:28
11,5600
1.788
20.669
-0,34%
17:35:28
11,5600
1.917
22.161
-0,34%
17:35:28
11,5600
1.795
20.750
-0,34%
17:35:28
11,5600
35
405
-0,34%
17:35:28
11,5600
397
4.589
-0,34%
17:35:28
11,5600
1.025
11.849
-0,34%
17:35:28
11,5600
856
9.895
-0,34%
17:35:28
11,5600
402
4.647
-0,34%
17:35:28
11,5600
98
1.133
-0,34%
17:35:28
11,5600
8
92
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
275
3.179
-0,34%
17:35:28
11,5600
67
775
-0,34%
17:35:28
11,5600
2.014
23.282
-0,34%
17:35:28
11,5600
1.068
12.346
-0,34%
17:35:28
11,5600
187
2.162
-0,34%
17:35:28
11,5600
219
2.532
-0,34%
17:35:28
11,5600
83
959
-0,34%
17:35:28
11,5600
907
10.485
-0,34%
17:35:28
11,5600
1.853
21.421
-0,34%
17:35:28
11,5600
4.598
53.153
-0,34%
17:35:28
11,5600
291
3.364
-0,34%
17:35:28
11,5600
6.455
74.620
-0,34%
17:35:28
11,5600
4.589
53.049
-0,34%
17:35:28
11,5600
2.501
28.912
-0,34%
17:35:28
11,5600
1.277
14.762
-0,34%
17:35:28
11,5600
525
6.069
-0,34%
17:35:28
11,5600
757
8.751
-0,34%
17:35:28
11,5600
5.611
64.863
-0,34%
17:35:28
11,5600
7.240
83.694
-0,34%
17:35:28
11,5600
17.270
199.641
-0,34%
17:35:28
11,5600
26.556
306.987
-0,34%
17:35:28
11,5600
114.195
1.320.094
-0,34%
17:35:28
11,5600
42.505
491.358
-0,34%
17:35:28
11,5600
2.577
29.790
-0,34%
17:35:28
11,5600
233
2.693
-0,34%
17:35:28
11,5600
2.157
24.935
-0,34%
17:35:28
11,5600
1
12
-0,34%
17:35:28
11,5600
400
4.624
-0,34%
17:35:28
11,5600
12.496
144.454
-0,34%
17:35:28
11,5600
1.277
14.762
-0,34%
17:35:28
11,5600
2.391
27.640
-0,34%
17:35:28
11,5600
223
2.578
-0,34%
17:35:28
11,5600
470
5.433
-0,34%
17:35:28
11,5600
50
578
-0,34%
17:35:28
11,5600
5.603
64.771
-0,34%
17:35:28
11,5600
6.034
69.753
-0,34%
17:35:28
11,5600
1.503
17.375
-0,34%
17:35:28
11,5600
1.560
18.034
-0,34%
17:35:28
11,5600
450
5.202
-0,34%
17:35:28
11,5600
839
9.699
-0,34%
17:35:28
11,5600
986
11.398
-0,34%
17:35:28
11,5600
6.670
77.105
-0,34%
17:35:28
11,5600
194
2.243
-0,34%
17:35:28
11,5600
3.372
38.980
-0,34%
17:35:28
11,5600
3.406
39.373
-0,34%
17:35:28
11,5600
175
2.023
-0,34%
17:35:28
11,5600
1.830
21.155
-0,34%
17:35:28
11,5600
1.696
19.606
-0,34%
17:35:28
11,5600
414
4.786
-0,34%
17:35:28
11,5600
2.451
28.334
-0,34%
17:35:28
11,5600
53
613
-0,34%
17:35:28
11,5600
81
936
-0,34%
17:35:28
11,5600
4.017
46.437
-0,34%
17:35:28
11,5600
1.513
17.490
-0,34%
17:35:28
11,5600
218
2.520
-0,34%
17:35:28
11,5600
776
8.971
-0,34%
17:35:28
11,5600
47
543
-0,34%
17:35:28
11,5550
9
104
-0,39%
17:29:59
11,5550
49
566
-0,39%
17:29:53
11,5550
11
127
-0,39%
17:29:53
11,5500
506
5.844
-0,43%
17:29:53
11,5500
954
11.019
-0,43%
17:29:53
11,5450
49
566
-0,47%
17:29:49
11,5450
506
5.842
-0,47%
17:29:49
11,5450
2.240
25.861
-0,47%
17:29:49
11,5450
304
3.510
-0,47%
17:29:49
11,5500
2.597
29.995
-0,43%
17:29:16
11,5500
1.011
11.677
-0,43%
17:29:16
11,5500
4.884
56.410
-0,43%
17:29:16
11,5500
1.481
17.106
-0,43%
17:29:05
11,5500
254
2.934
-0,43%
17:29:05
11,5500
4
46
-0,43%
17:29:05
11,5500
496
5.729
-0,43%
17:29:05
11,5450
946
10.922
-0,47%
17:28:02
11,5400
506
5.839
-0,52%
17:27:36
11,5400
435
5.020
-0,52%
17:27:36
11,5450
130
1.501
-0,47%
17:26:37
11,5400
508
5.862
-0,52%
17:26:16
11,5400
29
335
-0,52%
17:26:16
11,5400
222
2.562
-0,52%
17:26:16
11,5400
453
5.228
-0,52%
17:26:16
11,5450
961
11.095
-0,47%
17:25:31
11,5450
1.006
11.614
-0,47%
17:25:31
11,5450
1.500
17.318
-0,47%
17:25:31
11,5450
506
5.842
-0,47%
17:25:31
11,5450
451
5.207
-0,47%
17:25:31
11,5400
204
2.354
-0,52%
17:25:11
11,5400
506
5.839
-0,52%
17:25:00
11,5400
462
5.331
-0,52%
17:25:00
11,5400
199
2.296
-0,52%
17:25:00
11,5400
476
5.493
-0,52%
17:25:00
11,5450
43
496
-0,47%
17:23:43
11,5450
844
9.744
-0,47%
17:23:43
11,5400
862
9.947
-0,52%
17:23:43
11,5350
967
11.154
-0,56%
17:23:02
11,5350
96
1.107
-0,56%
17:23:02
11,5350
1.465
16.899
-0,56%
17:23:02
11,5300
580
6.687
-0,60%
17:22:42
11,5350
903
10.416
-0,56%
17:22:22
11,5350
225
2.595
-0,56%
17:22:22
11,5350
98
1.130
-0,56%
17:22:22
11,5350
1.684
19.425
-0,56%
17:22:22
11,5350
300
3.461
-0,56%
17:22:22
11,5350
825
9.516
-0,56%
17:22:22
11,5400
42
485
-0,52%
17:22:13
11,5400
96
1.108
-0,52%
17:22:05
11,5400
910
10.501
-0,52%
17:21:57
11,5400
833
9.613
-0,52%
17:21:55
11,5400
269
3.104
-0,52%
17:21:55
11,5400
675
7.790
-0,52%
17:21:55
11,5400
434
5.008
-0,52%
17:21:42
11,5400
306
3.531
-0,52%
17:21:42
11,5400
2.192
25.296
-0,52%
17:21:42
11,5400
375
4.328
-0,52%
17:21:42
11,5400
96
1.108
-0,52%
17:20:43
11,5400
434
5.008
-0,52%
17:20:43
11,5400
1.299
14.990
-0,52%
17:20:43
11,5350
1.660
19.148
-0,56%
17:20:24
11,5350
5
58
-0,56%
17:20:14
11,5250
591
6.811
-0,65%
17:19:57
11,5250
25
288
-0,65%
17:19:57
11,5300
964
11.115
-0,60%
17:19:57
11,5250
1
12
-0,65%
17:19:50
11,5250
984
11.341
-0,65%
17:19:50
11,5300
911
10.504
-0,60%
17:19:35
11,5300
205
2.364
-0,60%
17:19:35
11,5300
225
2.594
-0,60%
17:19:35
11,5300
75
865
-0,60%
17:19:13
11,5300
776
8.947
-0,60%
17:19:13
11,5300
39
450
-0,60%
17:19:13
11,5300
379
4.370
-0,60%
17:19:13
11,5300
290
3.344
-0,60%
17:19:13
11,5300
743
8.567
-0,60%
17:19:13
11,5300
434
5.004
-0,60%
17:19:13
11,5300
98
1.130
-0,60%
17:19:13
11,5300
1.350
15.566
-0,60%
17:19:13
11,5300
108
1.245
-0,60%
17:19:13
11,5300
8
92
-0,60%
17:19:09
11,5300
1
12
-0,60%
17:19:03
11,5250
2.380
27.430
-0,65%
17:18:45
11,5250
688
7.929
-0,65%
17:18:45
11,5250
1.033
11.905
-0,65%
17:18:45
11,5250
1.890
21.782
-0,65%
17:18:45
11,5250
16
184
-0,65%
17:18:45
11,5250
99
1.141
-0,65%
17:18:45
11,5250
434
5.002
-0,65%
17:18:45
11,5300
922
10.631
-0,60%
17:18:21
11,5300
827
9.535
-0,60%
17:18:21
11,5300
482
5.557
-0,60%
17:18:21
11,5350
433
4.995
-0,56%
17:18:01
11,5350
522
6.021
-0,56%
17:18:01
11,5400
170
1.962
-0,52%
17:17:22
11,5350
381
4.395
-0,56%
17:17:15
11,5400
100
1.154
-0,52%
17:16:42
11,5400
193
2.227
-0,52%
17:16:24
11,5400
172
1.985
-0,52%
17:16:24
11,5400
172
1.985
-0,52%
17:16:22
11,5400
580
6.693
-0,52%
17:16:22
11,5400
551
6.359
-0,52%
17:16:22
11,5400
219
2.527
-0,52%
17:16:22
11,5400
306
3.531
-0,52%
17:16:22
11,5400
500
5.770
-0,52%
17:15:28
11,5450
1.862
21.497
-0,47%
17:15:18
11,5450
379
4.376
-0,47%
17:15:18
11,5450
506
5.842
-0,47%
17:15:18
11,5500
4
46
-0,43%
17:14:47
11,5500
33
381
-0,43%
17:14:47
11,5500
674
7.785
-0,43%
17:14:47
11,5500
99
1.143
-0,43%
17:14:47
11,5500
730
8.432
-0,43%
17:14:47
11,5500
828
9.563
-0,43%
17:14:47
11,5500
590
6.815
-0,43%
17:14:47
11,5500
96
1.109
-0,43%
17:13:40
11,5500
69
797
-0,43%
17:13:40
11,5450
1.000
11.545
-0,47%
17:13:23
11,5400
156
1.800
-0,52%
17:12:48
11,5400
1
12
-0,52%
17:12:48
11,5400
2.269
26.184
-0,52%
17:12:23
11,5400
400
4.616
-0,52%
17:12:23
11,5400
217
2.504
-0,52%
17:10:16
11,5400
506
5.839
-0,52%
17:10:09
11,5400
96
1.108
-0,52%
17:10:09
11,5400
2.084
24.049
-0,52%
17:10:09
11,5400
430
4.962
-0,52%
17:10:09
11,5450
48
554
-0,47%
17:09:30
11,5450
194
2.240
-0,47%
17:09:30
11,5450
468
5.403
-0,47%
17:09:30
11,5450
96
1.108
-0,47%
17:09:30
11,5450
641
7.400
-0,47%
17:09:30
11,5500
506
5.844
-0,43%
17:09:23
11,5500
675
7.796
-0,43%
17:08:20
11,5500
675
7.796
-0,43%
17:08:20
11,5500
984
11.365
-0,43%
17:08:19
11,5500
1.125
12.994
-0,43%
17:08:19
11,5500
25
289
-0,43%
17:08:19
11,5450
58
670
-0,47%
17:08:11
11,5450
448
5.172
-0,47%
17:08:11
11,5450
1.319
15.228
-0,47%
17:08:11
11,5450
933
10.771
-0,47%
17:08:11
11,5400
476
5.493
-0,52%
17:06:49
11,5400
96
1.108
-0,52%
17:06:49
11,5400
9
104
-0,52%
17:06:47
11,5350
637
7.348
-0,56%
17:06:05
11,5350
198
2.284
-0,56%
17:06:04
11,5350
833
9.609
-0,56%
17:06:04
11,5400
50
577
-0,52%
17:06:04
11,5350
974
11.235
-0,56%
17:06:04
11,5350
1.232
14.211
-0,56%
17:06:04
11,5350
834
9.620
-0,56%
17:06:04
11,5400
974
11.240
-0,52%
17:06:04
11,5350
984
11.350
-0,56%
17:05:45
11,5350
1.232
14.211
-0,56%
17:05:45
11,5350
1.493
17.222
-0,56%
17:05:45
11,5350
715
8.248
-0,56%
17:05:45
11,5350
969
11.177
-0,56%
17:05:45
11,5250
1.027
11.836
-0,65%
17:05:04
11,5250
862
9.935
-0,65%
17:05:03
11,5250
691
7.964
-0,65%
17:05:03
11,5250
463
5.336
-0,65%
17:05:03
11,5300
1.065
12.279
-0,60%
17:05:03
11,5300
1.303
15.024
-0,60%
17:05:03
11,5300
70
807
-0,60%
17:05:03
11,5300
450
5.189
-0,60%
17:05:03
11,5300
546
6.295
-0,60%
17:05:03
11,5300
129
1.487
-0,60%
17:05:03
11,5300
368
4.243
-0,60%
17:05:03
11,5300
307
3.540
-0,60%
17:05:03
11,5350
80
923
-0,56%
17:05:02
11,5350
462
5.329
-0,56%
17:05:02
11,5350
213
2.457
-0,56%
17:05:02
11,5350
579
6.679
-0,56%
17:05:02
11,5350
96
1.107
-0,56%
17:05:02
11,5350
615
7.094
-0,56%
17:04:39
11,5325
1.000
11.533
-0,58%
17:04:30
11,5300
3
35
-0,60%
17:04:06
11,5300
119
1.372
-0,60%
17:04:06
11,5300
464
5.350
-0,60%
17:04:06
11,5300
98
1.130
-0,60%
17:03:58
11,5300
589
6.791
-0,60%
17:03:58
11,5300
365
4.208
-0,60%
17:03:02
11,5300
96
1.107
-0,60%
17:03:02
11,5300
142
1.637
-0,60%
17:03:01
11,5300
503
5.800
-0,60%
17:03:01
11,5300
675
7.783
-0,60%
17:03:01
11,5300
1.250
14.413
-0,60%
17:03:01
11,5300
100
1.153
-0,60%
17:03:01
11,5250
950
10.949
-0,65%
17:02:30
11,5250
96
1.106
-0,65%
17:02:30
11,5250
693
7.987
-0,65%
17:02:30
11,5250
593
6.834
-0,65%
17:02:17
11,5250
259
2.985
-0,65%
17:02:17
11,5250
943
10.868
-0,65%
17:02:14
11,5250
87
1.003
-0,65%
17:02:12
11,5200
675
7.776
-0,69%
17:02:05
11,5200
507
5.841
-0,69%
17:02:05
11,5200
434
5.000
-0,69%
17:02:05
11,5200
970
11.174
-0,69%
17:02:05
11,5250
44
507
-0,65%
17:01:47
11,5200
96
1.106
-0,69%
17:00:16
11,5200
310
3.571
-0,69%
17:00:16
11,5200
210
2.419
-0,69%
17:00:05
11,5200
452
5.207
-0,69%
17:00:05
11,5250
111
1.279
-0,65%
17:00:01
11,5250
1.352
15.582
-0,65%
17:00:01
11,5300
42
484
-0,60%
17:00:00
11,5300
801
9.236
-0,60%
17:00:00
11,5250
976
11.248
-0,65%
17:00:00
11,5250
507
5.843
-0,65%
17:00:00
11,5250
915
10.545
-0,65%
17:00:00
11,5250
434
5.002
-0,65%
17:00:00
11,5250
859
9.900
-0,65%
17:00:00
11,5200
207
2.385
-0,69%
16:59:59
11,5200
337
3.882
-0,69%
16:59:59
11,5200
1.338
15.414
-0,69%
16:59:59
11,5200
435
5.011
-0,69%
16:59:59
11,5200
941
10.840
-0,69%
16:59:59
11,5150
1.424
16.397
-0,73%
16:59:50
11,5150
308
3.547
-0,73%
16:59:50
11,5150
96
1.105
-0,73%
16:59:50
11,5150
435
5.009
-0,73%
16:59:50
11,5150
1.621
18.666
-0,73%
16:59:39
11,5150
306
3.524
-0,73%
16:59:39
11,5150
234
2.695
-0,73%
16:59:39
11,5150
836
9.627
-0,73%
16:59:39
11,5150
1.945
22.397
-0,73%
16:59:39
11,5150
495
5.700
-0,73%
16:59:39
11,5200
2
23
-0,69%
16:58:35
11,5200
504
5.806
-0,69%
16:58:35
11,5200
96
1.106
-0,69%
16:58:35
11,5200
946
10.898
-0,69%
16:57:54
11,5200
881
10.149
-0,69%
16:57:13
11,5200
68
783
-0,69%
16:57:13
11,5200
31
357
-0,69%
16:56:57
11,5200
38
438
-0,69%
16:56:57
11,5200
555
6.394
-0,69%
16:56:57
11,5200
700
8.064
-0,69%
16:56:57
11,5200
17
196
-0,69%
16:56:57
11,5200
320
3.686
-0,69%
16:56:55
11,5200
900
10.368
-0,69%
16:56:10
11,5200
1.200
13.824
-0,69%
16:55:44
11,5200
1.327
15.287
-0,69%
16:55:41
11,5200
435
5.011
-0,69%
16:55:30
11,5200
1.343
15.471
-0,69%
16:55:30
11,5200
321
3.698
-0,69%
16:55:30
11,5150
282
3.247
-0,73%
16:55:00
11,5150
99
1.140
-0,73%
16:54:58
11,5150
918
10.571
-0,73%
16:54:50
11,5150
278
3.201
-0,73%
16:54:22
11,5150
1.000
11.515
-0,73%
16:54:22
11,5150
498
5.734
-0,73%
16:54:22
11,5150
250
2.879
-0,73%
16:54:22
11,5150
263
3.028
-0,73%
16:54:22
11,5150
575
6.621
-0,73%
16:53:22
11,5150
811
9.339
-0,73%
16:53:19
11,5150
1.030
11.860
-0,73%
16:53:19
11,5100
96
1.105
-0,78%
16:52:52
11,5100
319
3.672
-0,78%
16:52:52
11,5150
956
11.008
-0,73%
16:52:44
11,5150
880
10.133
-0,73%
16:52:44
11,5150
1.091
12.563
-0,73%
16:52:44
11,5150
29
334
-0,73%
16:51:10
11,5150
565
6.506
-0,73%
16:51:10
11,5100
820
9.438
-0,78%
16:51:10
11,5100
381
4.385
-0,78%
16:49:50
11,5100
507
5.836
-0,78%
16:49:50
11,5100
507
5.836
-0,78%
16:49:50
11,5100
208
2.394
-0,78%
16:49:50
11,5100
148
1.703
-0,78%
16:49:50
11,5100
786
9.047
-0,78%
16:49:50
11,5100
48
552
-0,78%
16:49:41
11,5100
1
12
-0,78%
16:49:38
11,5150
940
10.824
-0,73%
16:49:18
11,5150
539
6.207
-0,73%
16:49:18
11,5150
675
7.773
-0,73%
16:49:18
11,5150
1.378
15.868
-0,73%
16:48:55
11,5050
400
4.602
-0,82%
16:48:34
11,5100
5
58
-0,78%
16:47:05
11,5100
86
990
-0,78%
16:46:52
11,5100
324
3.729
-0,78%
16:46:52
11,5100
821
9.450
-0,78%
16:46:52
11,5100
464
5.341
-0,78%
16:46:52
11,5150
525
6.045
-0,73%
16:46:35
11,5150
258
2.971
-0,73%
16:46:35
11,5150
379
4.364
-0,73%
16:46:35
11,5200
100
1.152
-0,69%
16:46:00
11,5150
814
9.373
-0,73%
16:45:53
11,5150
881
10.145
-0,73%
16:45:53
11,5150
507
5.838
-0,73%
16:44:21
11,5150
736
8.475
-0,73%
16:44:21
11,5150
877
10.099
-0,73%
16:44:21
11,5150
13
150
-0,73%
16:44:18
11,5200
20
230
-0,69%
16:44:12
11,5150
280
3.224
-0,73%
16:44:07
11,5200
112
1.290
-0,69%
16:43:55
11,5200
258
2.972
-0,69%
16:43:55
11,5200
64
737
-0,69%
16:43:55
11,5200
96
1.106
-0,69%
16:43:55
11,5200
515
5.933
-0,69%
16:43:55
11,5250
280
3.227
-0,65%
16:43:16
11,5250
240
2.766
-0,65%
16:43:16
11,5250
28
323
-0,65%
16:43:16
11,5250
42
484
-0,65%
16:43:08
11,5250
807
9.301
-0,65%
16:43:08
11,5200
96
1.106
-0,69%
16:43:08
11,5200
62
714
-0,69%
16:43:08
11,5200
985
11.347
-0,69%
16:43:08
11,5200
771
8.882
-0,69%
16:43:08
11,5200
819
9.435
-0,69%
16:43:08
11,5200
41
472
-0,69%
16:43:08
11,5200
311
3.583
-0,69%
16:43:08
11,5200
507
5.841
-0,69%
16:43:08
11,5200
434
5.000
-0,69%
16:43:08
11,5200
898
10.345
-0,69%
16:43:08
11,5200
2.000
23.040
-0,69%
16:43:08
11,5250
506
5.832
-0,65%
16:42:44
11,5250
96
1.106
-0,65%
16:42:44
11,5250
1.579
18.198
-0,65%
16:42:44
11,5250
434
5.002
-0,65%
16:42:44
11,5250
1.195
13.772
-0,65%
16:42:44
11,5250
97
1.118
-0,65%
16:40:30
11,5250
20
231
-0,65%
16:40:30
11,5250
279
3.215
-0,65%
16:40:30
11,5250
675
7.779
-0,65%
16:40:30
11,5225
20
230
-0,67%
16:40:25
11,5200
1.238
14.262
-0,69%
16:38:41
11,5175
20
230
-0,71%
16:38:41
11,5150
254
2.925
-0,73%
16:37:59
11,5200
769
8.859
-0,69%
16:37:42
11,5225
40
461
-0,67%
16:37:33
11,5250
17
196
-0,65%
16:37:27
11,5250
6
69
-0,65%
16:37:25
11,5250
1
12
-0,65%
16:37:21
11,5250
1
12
-0,65%
16:37:21
11,5250
50
576
-0,65%
16:37:14
11,5250
225
2.593
-0,65%
16:36:51
11,5250
1.040
11.986
-0,65%
16:36:50
11,5300
507
5.846
-0,60%
16:35:42
11,5300
1
12
-0,60%
16:35:42
11,5300
961
11.080
-0,60%
16:35:42
11,5250
97
1.118
-0,65%
16:35:00
11,5250
147
1.694
-0,65%
16:35:00
11,5250
927
10.684
-0,65%
16:35:00
11,5250
876
10.096
-0,65%
16:35:00
11,5250
867
9.992
-0,65%
16:35:00
11,5250
4
46
-0,65%
16:35:00
11,5250
439
5.059
-0,65%
16:34:24
11,5300
192
2.214
-0,60%
16:34:24
11,5300
1.500
17.295
-0,60%
16:34:07
11,5350
1.000
11.535
-0,56%
16:33:51
11,5400
560
6.462
-0,52%
16:33:13
11,5400
258
2.977
-0,52%
16:33:13
11,5400
468
5.401
-0,52%
16:33:13
11,5400
292
3.370
-0,52%
16:33:13
11,5450
96
1.108
-0,47%
16:33:02
11,5450
514
5.934
-0,47%
16:32:48
11,5400
355
4.097
-0,52%
16:32:10
11,5400
1.129
13.029
-0,52%
16:32:10
11,5400
469
5.412
-0,52%
16:32:10
11,5400
862
9.947
-0,52%
16:32:06
11,5400
96
1.108
-0,52%
16:32:06
11,5400
929
10.721
-0,52%
16:32:06
11,5400
65
750
-0,52%
16:31:29
11,5400
420
4.847
-0,52%
16:31:29
11,5400
905
10.444
-0,52%
16:31:29
11,5400
367
4.235
-0,52%
16:31:26
11,5400
1.359
15.683
-0,52%
16:31:26
11,5400
549
6.335
-0,52%
16:31:26
11,5400
799
9.220
-0,52%
16:31:26
11,5400
121
1.396
-0,52%
16:31:26
11,5400
882
10.178
-0,52%
16:31:26
11,5450
669
7.724
-0,47%
16:31:24
11,5450
207
2.390
-0,47%
16:31:24
11,5450
450
5.195
-0,47%
16:31:24
11,5450
856
9.883
-0,47%
16:30:49
11,5450
170
1.963
-0,47%
16:30:36
11,5450
1.309
15.112
-0,47%
16:30:33
11,5400
506
5.839
-0,52%
16:30:31
11,5400
826
9.532
-0,52%
16:30:31
11,5400
96
1.108
-0,52%
16:30:31
11,5400
830
9.578
-0,52%
16:30:31
11,5400
684
7.893
-0,52%
16:30:31
11,5350
692
7.982
-0,56%
16:30:24
11,5350
819
9.447
-0,56%
16:30:15
11,5350
2
23
-0,56%
16:30:15
11,5350
1.247
14.384
-0,56%
16:30:15
11,5350
306
3.530
-0,56%
16:30:15
11,5300
506
5.834
-0,60%
16:29:52
11,5300
305
3.517
-0,60%
16:29:52
11,5300
1.125
12.971
-0,60%
16:29:52
11,5350
480
5.537
-0,56%
16:29:38
11,5350
2.938
33.890
-0,56%
16:29:38
11,5350
4.582
52.853
-0,56%
16:29:38
11,5350
1.124
12.965
-0,56%
16:29:27
11,5300
16
184
-0,60%
16:28:32
11,5250
1.529
17.622
-0,65%
16:28:10
11,5250
948
10.926
-0,65%
16:28:10
11,5250
790
9.105
-0,65%
16:28:10
11,5250
476
5.486
-0,65%
16:28:10
11,5250
837
9.646
-0,65%
16:28:10
11,5200
39
449
-0,69%
16:27:58
11,5200
675
7.776
-0,69%
16:27:58
11,5200
545
6.278
-0,69%
16:27:52
11,5200
199
2.292
-0,69%
16:27:52
11,5200
675
7.776
-0,69%
16:27:52
11,5200
199
2.292
-0,69%
16:27:52
11,5200
675
7.776
-0,69%
16:27:52
11,5200
60
691
-0,69%
16:27:31
11,5200
956
11.013
-0,69%
16:27:31
11,5200
858
9.884
-0,69%
16:27:31
11,5200
96
1.106
-0,69%
16:27:31
11,5200
434
5.000
-0,69%
16:27:31
11,5175
430
4.953
-0,71%
16:27:22
11,5200
224
2.580
-0,69%
16:26:58
11,5200
524
6.036
-0,69%
16:26:58
11,5200
151
1.740
-0,69%
16:26:58
11,5250
662
7.630
-0,65%
16:26:27
11,5250
881
10.154
-0,65%
16:26:27
11,5250
626
7.215
-0,65%
16:26:27
11,5250
180
2.075
-0,65%
16:26:27
11,5250
450
5.186
-0,65%
16:26:23
11,5250
217
2.501
-0,65%
16:25:01
11,5250
216
2.489
-0,65%
16:25:01
11,5250
459
5.290
-0,65%
16:25:01
11,5275
730
8.415
-0,63%
16:24:09
11,5300
791
9.120
-0,60%
16:24:04
11,5300
886
10.216
-0,60%
16:24:04
11,5300
890
10.262
-0,60%
16:23:53
11,5300
10
115
-0,60%
16:23:53
11,5250
112
1.291
-0,65%
16:23:13
11,5250
675
7.779
-0,65%
16:23:13
11,5200
161
1.855
-0,69%
16:23:05
11,5200
514
5.921
-0,69%
16:23:05
11,5250
412
4.748
-0,65%
16:22:43
11,5250
236
2.720
-0,65%
16:22:43
11,5250
273
3.146
-0,65%
16:22:43
11,5250
258
2.973
-0,65%
16:22:43
11,5250
258
2.973
-0,65%
16:22:43
11,5250
398
4.587
-0,65%
16:22:43
11,5300
40
461
-0,60%
16:22:43
11,5300
450
5.189
-0,60%
16:22:43
11,5300
97
1.118
-0,60%
16:22:43
11,5325
1.100
12.686
-0,58%
16:22:14
11,5300
100
1.153
-0,60%
16:22:07
11,5300
903
10.412
-0,60%
16:22:05
11,5250
48
553
-0,65%
16:22:05
11,5250
675
7.779
-0,65%
16:22:05
11,5250
1.415
16.308
-0,65%
16:22:05
11,5150
466
5.366
-0,73%
16:22:05
11,5150
945
10.882
-0,73%
16:22:05
11,5150
4.457
51.322
-0,73%
16:22:05
11,5200
1.284
14.792
-0,69%
16:22:05
11,5200
660
7.603
-0,69%
16:22:05
11,5200
261
3.007
-0,69%
16:22:05
11,5200
739
8.513
-0,69%
16:22:05
11,5200
507
5.841
-0,69%
16:22:05
11,5200
985
11.347
-0,69%
16:22:05
11,5200
889
10.241
-0,69%
16:22:05
11,5200
2.889
33.281
-0,69%
16:22:05
11,5200
379
4.366
-0,69%
16:22:05
11,5200
4.577
52.727
-0,69%
16:22:05
11,5250
507
5.843
-0,65%
16:22:05
11,5250
96
1.106
-0,65%
16:22:05
11,5250
812
9.358
-0,65%
16:22:05
11,5250
2.796
32.224
-0,65%
16:22:05
11,5250
985
11.352
-0,65%
16:22:05
11,5250
881
10.154
-0,65%
16:22:05
11,5250
675
7.779
-0,65%
16:22:05
11,5250
4.210
48.520
-0,65%
16:22:05
11,5250
824
9.497
-0,65%
16:21:51
11,5250
17
196
-0,65%
16:21:45
11,5250
258
2.973
-0,65%
16:21:45
11,5250
675
7.779
-0,65%
16:21:45
11,5250
121
1.395
-0,65%
16:21:45
11,5250
741
8.540
-0,65%
16:21:45
11,5300
67
773
-0,60%
16:21:30
11,5300
1
12
-0,60%
16:21:30
11,5300
675
7.783
-0,60%
16:21:30
11,5250
120
1.383
-0,65%
16:21:29
11,5250
675
7.779
-0,65%
16:21:29
11,5250
113
1.302
-0,65%
16:20:49
11,5275
90
1.037
-0,63%
16:20:44
11,5250
675
7.779
-0,65%
16:20:35
11,5300
501
5.777
-0,60%
16:20:25
11,5350
78
900
-0,56%
16:20:13
11,5350
675
7.786
-0,56%
16:20:13
11,5300
2
23
-0,60%
16:20:13
11,5300
225
2.594
-0,60%
16:20:13
11,5300
72
830
-0,60%
16:20:09
11,5300
530
6.111
-0,60%
16:20:09
11,5300
850
9.801
-0,60%
16:20:09
11,5250
803
9.255
-0,65%
16:20:09
11,5250
1.009
11.629
-0,65%
16:20:05
11,5250
99
1.141
-0,65%
16:19:01
11,5250
90
1.037
-0,65%
16:19:01
11,5250
1.125
12.966
-0,65%
16:19:01
11,5250
32
369
-0,65%
16:18:52
11,5250
652
7.514
-0,65%
16:18:52
11,5250
125
1.441
-0,65%
16:18:52
11,5300
560
6.457
-0,60%
16:18:52
11,5300
609
7.022
-0,60%
16:18:52
11,5300
196
2.260
-0,60%
16:18:52
11,5300
402
4.635
-0,60%
16:18:51
11,5300
273
3.148
-0,60%
16:18:51
11,5300
675
7.783
-0,60%
16:18:51
11,5350
118
1.361
-0,56%
16:18:47
11,5400
476
5.493
-0,52%
16:18:11
11,5450
506
5.842
-0,47%
16:18:01
11,5450
340
3.925
-0,47%
16:18:01
11,5450
96
1.108
-0,47%
16:18:01
11,5450
963
11.118
-0,47%
16:18:01
11,5400
380
4.385
-0,52%
16:17:46
11,5400
816
9.417
-0,52%
16:17:17
11,5450
886
10.229
-0,47%
16:17:17
11,5450
1.023
11.811
-0,47%
16:17:17
11,5450
362
4.179
-0,47%
16:17:17
11,5450
347
4.006
-0,47%
16:17:17
11,5450
985
11.372
-0,47%
16:17:16
11,5450
1.322
15.262
-0,47%
16:17:16
11,5450
902
10.414
-0,47%
16:17:16
11,5500
588
6.791
-0,43%
16:17:15
11,5500
573
6.618
-0,43%
16:17:15
11,5500
636
7.346
-0,43%
16:17:15
11,5500
985
11.377
-0,43%
16:17:08
11,5500
683
7.889
-0,43%
16:17:08
11,5500
934
10.788
-0,43%
16:17:08
11,5500
1.229
14.195
-0,43%
16:17:06
11,5500
1.605
18.538
-0,43%
16:17:06
11,5500
12
139
-0,43%
16:17:05
11,5500
675
7.796
-0,43%
16:17:05
11,5500
425
4.909
-0,43%
16:17:05
11,5500
505
5.833
-0,43%
16:17:05
11,5500
170
1.964
-0,43%
16:17:05
11,5600
148
1.711
-0,34%
16:16:59
11,5600
675
7.803
-0,34%
16:16:59
11,5600
590
6.820
-0,34%
16:16:59
11,5600
505
5.838
-0,34%
16:16:59
11,5600
985
11.387
-0,34%
16:16:59
11,5600
923
10.670
-0,34%
16:16:59
11,5550
675
7.800
-0,39%
16:16:59
11,5550
120
1.387
-0,39%
16:16:59
11,5600
215
2.485
-0,34%
16:16:51
11,5600
342
3.954
-0,34%
16:16:51
11,5600
985
11.387
-0,34%
16:16:48
11,5600
733
8.473
-0,34%
16:16:48
11,5600
933
10.785
-0,34%
16:16:48
11,5600
1.346
15.560
-0,34%
16:16:48
11,5500
33
381
-0,43%
16:16:47
11,5650
188
2.174
-0,30%
16:16:44
11,5650
1.165
13.473
-0,30%
16:16:44
11,5650
140
1.619
-0,30%
16:16:44
11,5650
118
1.365
-0,30%
16:16:44
11,5650
258
2.984
-0,30%
16:16:44
11,5650
862
9.969
-0,30%
16:16:44
11,5650
60
694
-0,30%
16:16:43
11,5650
233
2.695
-0,30%
16:16:43
11,5650
909
10.513
-0,30%
16:16:43
11,5600
2.000
23.120
-0,34%
16:16:43
11,5600
2.000
23.120
-0,34%
16:16:43
11,5600
691
7.988
-0,34%
16:16:43
11,5550
546
6.309
-0,39%
16:16:43
11,5550
506
5.847
-0,39%
16:16:43
11,5550
691
7.985
-0,39%
16:16:43
11,5500
1.382
15.962
-0,43%
16:16:42
11,5500
985
11.377
-0,43%
16:16:42
11,5450
1.298
14.985
-0,47%
16:16:42
11,5400
796
9.186
-0,52%
16:16:42
11,5400
514
5.932
-0,52%
16:16:42
11,5350
1.966
22.678
-0,56%
16:16:42
11,5350
466
5.375
-0,56%
16:16:42
11,5350
1.054
12.158
-0,56%
16:16:42
11,5300
545
6.284
-0,60%
16:16:26
11,5300
96
1.107
-0,60%
16:16:26
11,5350
872
10.059
-0,56%
16:16:15
11,5400
1.238
14.287
-0,52%
16:15:58
11,5400
945
10.905
-0,52%
16:15:58
11,5400
300
3.462
-0,52%
16:15:58
11,5400
1.453
16.768
-0,52%
16:15:58
11,5450
434
5.011
-0,47%
16:15:53
11,5450
1.201
13.866
-0,47%
16:15:53
11,5450
886
10.229
-0,47%
16:15:49
11,5450
333
3.844
-0,47%
16:15:41
11,5450
541
6.246
-0,47%
16:15:14
11,5450
882
10.183
-0,47%
16:15:14
11,5450
1
12
-0,47%
16:14:34
11,5450
961
11.095
-0,47%
16:14:33
11,5450
42
485
-0,47%
16:14:33
11,5450
675
7.793
-0,47%
16:14:33
11,5350
160
1.846
-0,56%
16:13:57
11,5350
900
10.382
-0,56%
16:13:57
11,5350
47
542
-0,56%
16:13:17
11,5350
897
10.347
-0,56%
16:13:17
11,5300
162
1.868
-0,60%
16:13:16
11,5300
171
1.972
-0,60%
16:13:16
11,5300
729
8.405
-0,60%
16:13:16
11,5350
1.191
13.738
-0,56%
16:13:01
11,5400
588
6.786
-0,52%
16:11:59
11,5400
766
8.840
-0,52%
16:11:56
11,5400
4
46
-0,52%
16:11:56
11,5400
1
12
-0,52%
16:11:56
11,5400
433
4.997
-0,52%
16:10:35
11,5400
751
8.667
-0,52%
16:10:35
11,5450
433
4.999
-0,47%
16:10:31
11,5450
2.948
34.035
-0,47%
16:10:31
11,5450
96
1.108
-0,47%
16:10:31
11,5450
1.016
11.730
-0,47%
16:10:31
11,5500
575
6.641
-0,43%
16:10:27
11,5500
43
497
-0,43%
16:09:30
11,5400
81
935
-0,52%
16:08:41
11,5400
450
5.193
-0,52%
16:08:41
11,5350
1.418
16.357
-0,56%
16:08:23
11,5300
1.128
13.006
-0,60%
16:08:14
11,5300
434
5.004
-0,60%
16:08:14
11,5350
1.302
15.019
-0,56%
16:08:12
11,5350
387
4.464
-0,56%
16:08:12
11,5350
915
10.555
-0,56%
16:08:12
11,5350
55
634
-0,56%
16:08:10
11,5350
300
3.461
-0,56%
16:08:10
11,5350
26
300
-0,56%
16:07:45
11,5350
617
7.117
-0,56%
16:07:45
11,5300
39
450
-0,60%
16:07:25
11,5350
939
10.831
-0,56%
16:07:03
11,5350
985
11.362
-0,56%
16:07:03
11,5350
410
4.729
-0,56%
16:07:03
11,5350
507
5.848
-0,56%
16:07:03
11,5300
1.143
13.179
-0,60%
16:06:16
11,5300
96
1.107
-0,60%
16:06:14
11,5300
1.512
17.433
-0,60%
16:06:14
11,5250
931
10.730
-0,65%
16:06:11
11,5250
507
5.843
-0,65%
16:06:11
11,5250
985
11.352
-0,65%
16:06:11
11,5250
432
4.979
-0,65%
16:06:11
11,5250
339
3.907
-0,65%
16:05:52
11,5250
727
8.379
-0,65%
16:05:52
11,5200
96
1.106
-0,69%
16:05:52
11,5200
1.082
12.465
-0,69%
16:05:52
11,5200
974
11.220
-0,69%
16:05:52
11,5200
435
5.011
-0,69%
16:05:52
11,5250
434
5.002
-0,65%
16:05:48
11,5250
1.041
11.998
-0,65%
16:05:48
11,5250
50
576
-0,65%
16:05:38
11,5250
330
3.803
-0,65%
16:05:38
11,5250
100
1.153
-0,65%
16:05:38
11,5250
20
231
-0,65%
16:05:38
11,5200
60
691
-0,69%
16:05:04
11,5200
900
10.368
-0,69%
16:04:57
11,5150
507
5.838
-0,73%
16:04:44
11,5150
435
5.009
-0,73%
16:04:44
11,5150
392
4.514
-0,73%
16:04:44
11,5150
591
6.805
-0,73%
16:04:44
11,5150
84
967
-0,73%
16:04:44
11,5150
1.254
14.440
-0,73%
16:04:44
11,5150
96
1.105
-0,73%
16:04:44
11,5150
116
1.336
-0,73%
16:04:24
11,5150
449
5.170
-0,73%
16:04:21
11,5150
1
12
-0,73%
16:04:21
11,5100
873
10.048
-0,78%
16:03:38
11,5100
294
3.384
-0,78%
16:03:38
11,5100
356
4.098
-0,78%
16:03:38
11,5150
1.123
12.931
-0,73%
16:03:33
11,5200
1
12
-0,69%
16:03:16
11,5150
96
1.105
-0,73%
16:03:02
11,5150
443
5.101
-0,73%
16:03:02
11,5150
1.295
14.912
-0,73%
16:03:02
11,5150
435
5.009
-0,73%
16:03:02
11,5200
2.919
33.627
-0,69%
16:03:02
11,5200
210
2.419
-0,69%
16:03:02
11,5200
225
2.592
-0,69%
16:03:02
11,5200
96
1.106
-0,69%
16:02:51
11,5200
57
657
-0,69%
16:02:36
11,5200
675
7.776
-0,69%
16:02:36
11,5150
96
1.105
-0,73%
16:02:20
11,5150
810
9.327
-0,73%
16:02:20
11,5150
725
8.348
-0,73%
16:02:15
11,5100
729
8.391
-0,78%
16:02:07
11,5100
900
10.359
-0,78%
16:02:07
11,5100
1
12
-0,78%
16:01:50
11,5000
96
1.104
-0,86%
16:01:10
11,4950
425
4.885
-0,91%
16:00:59
11,4950
370
4.253
-0,91%
16:00:59
11,4850
675
7.752
-0,99%
16:00:38
11,4800
1.526
17.518
-1,03%
16:00:36
11,4850
798
9.165
-0,99%
16:00:09
11,4800
158
1.814
-1,03%
16:00:05
11,4800
760
8.725
-1,03%
16:00:05
11,4750
162
1.859
-1,08%
16:00:02
11,4750
39
448
-1,08%
16:00:02
11,4750
5
57
-1,08%
16:00:02
11,4750
508
5.829
-1,08%
16:00:02
11,4800
832
9.551
-1,03%
15:59:59
11,4800
742
8.518
-1,03%
15:59:59
11,4800
203
2.330
-1,03%
15:59:59
11,4800
44
505
-1,03%
15:59:59
11,4775
262
3.007
-1,06%
15:58:36
11,4800
43
494
-1,03%
15:58:23
11,4800
162
1.860
-1,03%
15:58:05
11,4750
1.044
11.980
-1,08%
15:57:58
11,4850
434
4.984
-0,99%
15:57:45
11,4750
202
2.318
-1,08%
15:57:36
11,4750
438
5.026
-1,08%
15:57:36
11,4750
505
5.795
-1,08%
15:57:36
11,4800
546
6.268
-1,03%
15:57:26
11,4800
346
3.972
-1,03%
15:57:26
11,4750
427
4.900
-1,08%
15:57:01
11,4750
453
5.198
-1,08%
15:57:01
11,4750
265
3.041
-1,08%
15:57:01
11,4850
173
1.987
-0,99%
15:56:23
11,4800
5
57
-1,03%
15:56:18
11,4850
5
57
-0,99%
15:55:40
11,4850
900
10.337
-0,99%
15:55:40
11,4850
128
1.470
-0,99%
15:55:40
11,4850
447
5.134
-0,99%
15:55:35
11,4850
382
4.387
-0,99%
15:55:35
11,4800
509
5.843
-1,03%
15:55:31
11,4800
96
1.102
-1,03%
15:55:31
11,4800
794
9.115
-1,03%
15:55:31
11,4750
374
4.292
-1,08%
15:55:29
11,4750
611
7.011
-1,08%
15:55:29
11,4750
1.319
15.136
-1,08%
15:55:29
11,4850
68
781
-0,99%
15:54:44
11,4850
276
3.170
-0,99%
15:54:44
11,4850
96
1.103
-0,99%
15:54:44
11,4850
1.431
16.435
-0,99%
15:54:44
11,4850
514
5.903
-0,99%
15:54:44
11,4800
485
5.568
-1,03%
15:54:44
11,4800
1.304
14.970
-1,03%
15:54:44
11,4800
1.394
16.003
-1,03%
15:53:49
11,4800
96
1.102
-1,03%
15:53:46
11,4800
290
3.329
-1,03%
15:53:46
11,4800
508
5.832
-1,03%
15:53:46
11,4800
600
6.888
-1,03%
15:53:46
11,4800
886
10.171
-1,03%
15:53:46
11,4850
25
287
-0,99%
15:53:43
11,4850
592
6.799
-0,99%
15:53:43
11,4850
1.310
15.045
-0,99%
15:53:43
11,4900
400
4.596
-0,95%
15:53:36
11,5000
258
2.967
-0,86%
15:53:28
11,5000
550
6.325
-0,86%
15:53:28
11,5000
727
8.361
-0,86%
15:53:28
11,5000
258
2.967
-0,86%
15:53:28
11,5000
470
5.405
-0,86%
15:53:28
11,5000
3.167
36.421
-0,86%
15:53:28
11,5000
708
8.142
-0,86%
15:53:28
11,5000
508
5.842
-0,86%
15:53:28
11,5000
956
10.994
-0,86%
15:53:28
11,4950
1.489
17.116
-0,91%
15:53:28
11,4950
675
7.759
-0,91%
15:53:28
11,5000
675
7.763
-0,86%
15:53:28
11,4950
1.489
17.116
-0,91%
15:53:27
11,4950
1.289
14.817
-0,91%
15:53:27
11,4950
96
1.104
-0,91%
15:53:27
11,4950
508
5.839
-0,91%
15:53:27
11,4900
150
1.724
-0,95%
15:53:22
11,4950
510
5.862
-0,91%
15:53:15
11,4950
1
11
-0,91%
15:53:10
11,4950
99
1.138
-0,91%
15:52:50
11,4950
500
5.748
-0,91%
15:52:50
11,4950
810
9.311
-0,91%
15:52:39
11,4950
96
1.104
-0,91%
15:52:39
11,4950
82
943
-0,91%
15:52:21
11,4950
919
10.564
-0,91%
15:52:21
11,4950
675
7.759
-0,91%
15:52:21
11,4900
1.528
17.557
-0,95%
15:52:21
11,4900
508
5.837
-0,95%
15:52:21
11,4900
906
10.410
-0,95%
15:52:21
11,4950
76
874
-0,91%
15:52:18
11,5000
203
2.335
-0,86%
15:52:14
11,5000
485
5.578
-0,86%
15:52:14
11,5000
2.500
28.750
-0,86%
15:52:14
11,5000
1.003
11.535
-0,86%
15:52:14
11,5000
258
2.967
-0,86%
15:52:14
11,5000
1.760
20.240
-0,86%
15:52:14
11,5000
258
2.967
-0,86%
15:52:14
11,5000
1.159
13.329
-0,86%
15:52:14
11,5000
450
5.175
-0,86%
15:52:14
11,5000
675
7.763
-0,86%
15:52:14
11,5000
675
7.763
-0,86%
15:52:14
11,5000
675
7.763
-0,86%
15:52:14
11,5000
675
7.763
-0,86%
15:52:14
11,5000
985
11.328
-0,86%
15:52:14
11,5000
696
8.004
-0,86%
15:52:14
11,5000
258
2.967
-0,86%
15:52:14
11,5000
258
2.967
-0,86%
15:52:14
11,5000
1.159
13.329
-0,86%
15:52:14
11,5000
1.590
18.285
-0,86%
15:52:14
11,5000
1.125
12.938
-0,86%
15:52:14
11,5000
675
7.763
-0,86%
15:52:14
11,5000
96
1.104
-0,86%
15:52:14
11,5000
985
11.328
-0,86%
15:52:14
11,5000
639
7.349
-0,86%
15:52:14
11,5000
507
5.831
-0,86%
15:52:14
11,5000
939
10.799
-0,86%
15:52:14
11,5100
29
334
-0,78%
15:52:08
11,5100
737
8.483
-0,78%
15:51:57
11,5100
316
3.637
-0,78%
15:51:57
11,5100
913
10.509
-0,78%
15:51:57
11,5100
104
1.197
-0,78%
15:51:56
11,5100
590
6.791
-0,78%
15:51:56
11,5100
535
6.158
-0,78%
15:51:56
11,5050
1.595
18.350
-0,82%
15:51:56
11,5100
223
2.567
-0,78%
15:51:47
11,5100
306
3.522
-0,78%
15:51:47
11,5100
200
2.302
-0,78%
15:51:47
11,5100
475
5.467
-0,78%
15:51:47
11,5150
507
5.838
-0,73%
15:51:47
11,5150
226
2.602
-0,73%
15:51:47
11,5150
310
3.570
-0,73%
15:51:47
11,5150
365
4.203
-0,73%
15:51:47
11,5150
620
7.139
-0,73%
15:51:47
11,5150
55
633
-0,73%
15:51:47
11,5150
675
7.773
-0,73%
15:51:47
11,5200
507
5.841
-0,69%
15:51:46
11,5200
526
6.060
-0,69%
15:51:35
11,5200
35
403
-0,69%
15:51:35
11,5200
675
7.776
-0,69%
15:51:35
11,5200
194
2.235
-0,69%
15:51:22
11,5250
43
496
-0,65%
15:51:17
11,5250
964
11.110
-0,65%
15:51:17
11,5250
1.282
14.775
-0,65%
15:51:17
11,5250
96
1.106
-0,65%
15:51:17
11,5250
495
5.705
-0,65%
15:51:17
11,5250
946
10.903
-0,65%
15:51:17
11,5250
299
3.446
-0,65%
15:51:17
11,5300
96
1.107
-0,60%
15:50:49
11,5350
19
219
-0,56%
15:50:43
11,5350
1.227
14.153
-0,56%
15:50:04
11,5350
4
46
-0,56%
15:50:04
11,5350
3
35
-0,56%
15:50:04
11,5300
203
2.341
-0,60%
15:49:24
11,5300
4.658
53.707
-0,60%
15:49:24
11,5250
196
2.259
-0,65%
15:49:23
11,5300
294
3.390
-0,60%
15:49:23
11,5300
1.157
13.340
-0,60%
15:49:23
11,5300
168
1.937
-0,60%
15:49:23
11,5300
675
7.783
-0,60%
15:49:23
11,5350
10
115
-0,56%
15:49:23
11,5350
387
4.464
-0,56%
15:49:23
11,5400
136
1.569
-0,52%
15:49:21
11,5400
503
5.805
-0,52%
15:49:21
11,5400
254
2.931
-0,52%
15:49:21
11,5450
506
5.842
-0,47%
15:49:07
11,5450
957
11.049
-0,47%
15:49:07
11,5450
1
12
-0,47%
15:48:39
11,5500
96
1.109
-0,43%
15:47:37
11,5500
7
81
-0,43%
15:47:34
11,5500
225
2.599
-0,43%
15:47:34
11,5550
651
7.522
-0,39%
15:47:21
11,5550
939
10.850
-0,39%
15:47:21
11,5600
738
8.531
-0,34%
15:47:21
11,5600
111
1.283
-0,34%
15:47:21
11,5600
111
1.283
-0,34%
15:47:21
11,5600
1.500
17.340
-0,34%
15:47:21
11,5550
5
58
-0,39%
15:46:59
11,5550
1.476
17.055
-0,39%
15:46:50
11,5550
675
7.800
-0,39%
15:46:50
11,5550
888
10.261
-0,39%
15:46:10
11,5500
1.500
17.325
-0,43%
15:46:02
11,5500
527
6.087
-0,43%
15:46:02
11,5500
1.500
17.325
-0,43%
15:46:02
11,5500
96
1.109
-0,43%
15:45:20
11,5500
22
254
-0,43%
15:44:45
11,5500
450
5.198
-0,43%
15:44:45
11,5550
2.736
31.614
-0,39%
15:43:37
11,5550
511
5.905
-0,39%
15:43:17
11,5550
106
1.225
-0,39%
15:42:59
11,5550
96
1.109
-0,39%
15:42:58
11,5550
425
4.911
-0,39%
15:42:58
11,5550
80
924
-0,39%
15:42:58
11,5550
187
2.161
-0,39%
15:42:58
11,5550
1.274
14.721
-0,39%
15:42:58
11,5550
956
11.047
-0,39%
15:42:58
11,5600
898
10.381
-0,34%
15:42:45
11,5600
985
11.387
-0,34%
15:42:31
11,5600
506
5.849
-0,34%
15:42:31
11,5600
759
8.774
-0,34%
15:42:31
11,5600
748
8.647
-0,34%
15:42:31
11,5550
1.000
11.555
-0,39%
15:42:12
11,5500
834
9.633
-0,43%
15:42:10
11,5500
89
1.028
-0,43%
15:42:10
11,5450
841
9.709
-0,47%
15:42:05
11,5450
863
9.963
-0,47%
15:42:05
11,5450
82
947
-0,47%
15:42:05
11,5450
2.000
23.090
-0,47%
15:41:58
11,5450
5
58
-0,47%
15:41:58
11,5300
190
2.191
-0,60%
15:41:06
11,5350
1.133
13.069
-0,56%
15:40:58
11,5400
96
1.108
-0,52%
15:40:30
11,5400
46
531
-0,52%
15:40:30
11,5350
199
2.295
-0,56%
15:40:28
11,5350
675
7.786
-0,56%
15:40:28
11,5350
906
10.451
-0,56%
15:40:19
11,5350
99
1.142
-0,56%
15:40:17
11,5350
196
2.261
-0,56%
15:40:17
11,5300
675
7.783
-0,60%
15:40:12
11,5300
75
865
-0,60%
15:40:12
11,5300
919
10.596
-0,60%
15:40:12
11,5400
1
12
-0,52%
15:40:01
11,5400
50
577
-0,52%
15:39:50
11,5400
45
519
-0,52%
15:39:42
11,5400
769
8.874
-0,52%
15:39:22
11,5400
568
6.555
-0,52%
15:39:01
11,5400
124
1.431
-0,52%
15:39:01
11,5400
929
10.721
-0,52%
15:39:01
11,5450
96
1.108
-0,47%
15:38:59
11,5450
779
8.994
-0,47%
15:38:59
11,5450
880
10.160
-0,47%
15:38:50
11,5450
20
231
-0,47%
15:38:41
11,5450
225
2.598
-0,47%
15:38:41
11,5350
125
1.442
-0,56%
15:38:33
11,5200
482
5.553
-0,69%
15:37:11
11,5200
137
1.578
-0,69%
15:37:11
11,5200
911
10.495
-0,69%
15:37:11
11,5200
893
10.287
-0,69%
15:36:44
11,5200
92
1.060
-0,69%
15:36:42
11,5200
506
5.829
-0,69%
15:36:42
11,5200
1.021
11.762
-0,69%
15:36:42
11,5200
365
4.205
-0,69%
15:36:42
11,5200
310
3.571
-0,69%
15:36:42
11,5200
675
7.776
-0,69%
15:36:42
11,5250
57
657
-0,65%
15:36:42
11,5250
450
5.186
-0,65%
15:36:42
11,5300
340
3.920
-0,60%
15:36:29
11,5350
506
5.837
-0,56%
15:36:01
11,5350
328
3.783
-0,56%
15:36:01
11,5350
985
11.362
-0,56%
15:36:01
11,5400
945
10.905
-0,52%
15:35:54
11,5400
98
1.131
-0,52%
15:35:54
11,5350
578
6.667
-0,56%
15:35:54
11,5350
918
10.589
-0,56%
15:35:54
11,5350
875
10.093
-0,56%
15:35:52
11,5400
54
623
-0,52%
15:35:52
11,5400
3.183
36.732
-0,52%
15:35:52
11,5400
985
11.367
-0,52%
15:35:52
11,5400
507
5.851
-0,52%
15:35:52
11,5400
736
8.493
-0,52%
15:35:52
11,5400
739
8.528
-0,52%
15:35:52
11,5300
507
5.846
-0,60%
15:35:46
11,5200
706
8.133
-0,69%
15:35:41
11,5200
918
10.575
-0,69%
15:35:41
11,5200
96
1.106
-0,69%
15:35:41
11,5150
985
11.342
-0,73%
15:35:41
11,5150
529
6.091
-0,73%
15:35:33
11,5150
792
9.120
-0,73%
15:35:33
11,5050
914
10.516
-0,82%
15:35:23
11,5050
830
9.549
-0,82%
15:35:23
11,5000
96
1.104
-0,86%
15:35:17
11,5000
6
69
-0,86%
15:35:17
11,4900
960
11.030
-0,95%
15:35:10
11,4900
100
1.149
-0,95%
15:35:10
11,4825
2.222
25.514
-1,01%
15:34:56
11,4825
1.000
11.483
-1,01%
15:34:38
11,4850
1.000
11.485
-0,99%
15:34:34
11,4850
97
1.114
-0,99%
15:34:29
11,4850
139
1.596
-0,99%
15:34:29
11,4850
1.000
11.485
-0,99%
15:34:24
11,4850
96
1.103
-0,99%
15:34:12
11,4850
100
1.149
-0,99%
15:34:04
11,4850
303
3.480
-0,99%
15:34:04
11,4850
670
7.695
-0,99%
15:34:04
11,4850
5
57
-0,99%
15:34:04
11,4850
312
3.583
-0,99%
15:33:48
11,4850
985
11.313
-0,99%
15:33:48
11,4850
1.291
14.827
-0,99%
15:33:48
11,4800
1.003
11.514
-1,03%
15:33:48
11,4800
743
8.530
-1,03%
15:33:48
11,4900
381
4.378
-0,95%
15:33:43
11,4950
909
10.449
-0,91%
15:33:10
11,5000
1.159
13.329
-0,86%
15:32:55
11,5000
528
6.072
-0,86%
15:32:55
11,4950
889
10.219
-0,91%
15:32:39
11,5000
95
1.093
-0,86%
15:31:50
11,5000
1
12
-0,86%
15:31:50
11,5000
4
46
-0,86%
15:31:50
11,5000
670
7.705
-0,86%
15:31:50
11,5000
740
8.510
-0,86%
15:31:40
11,4900
902
10.364
-0,95%
15:31:25
11,4850
291
3.342
-0,99%
15:31:19
11,4850
484
5.559
-0,99%
15:31:19
11,4850
939
10.784
-0,99%
15:31:19
11,4850
100
1.149
-0,99%
15:31:19
11,4850
1.355
15.562
-0,99%
15:30:28
11,4900
190
2.183
-0,95%
15:30:28
11,4900
38
437
-0,95%
15:30:27
11,4900
1.008
11.582
-0,95%
15:30:08
11,4850
97
1.114
-0,99%
15:29:51
11,4850
857
9.843
-0,99%
15:29:49
11,4850
298
3.423
-0,99%
15:29:41
11,4850
180
2.067
-0,99%
15:29:41
11,4850
225
2.584
-0,99%
15:29:41
11,4850
35
402
-0,99%
15:29:41
11,4900
64
735
-0,95%
15:29:37
11,4900
792
9.100
-0,95%
15:29:37
11,4900
96
1.103
-0,95%
15:29:37
11,4900
395
4.539
-0,95%
15:29:26
11,4900
258
2.964
-0,95%
15:29:26
11,4900
675
7.756
-0,95%
15:29:26
11,4900
869
9.985
-0,95%
15:29:21
11,4950
218
2.506
-0,91%
15:28:36
11,4900
797
9.158
-0,95%
15:28:33
11,4950
96
1.104
-0,91%
15:28:30
11,5000
156
1.794
-0,86%
15:27:37
11,5000
978
11.247
-0,86%
15:27:37
11,4950
318
3.655
-0,91%
15:27:22
11,5000
508
5.842
-0,86%
15:27:12
11,5000
99
1.139
-0,86%
15:27:12
11,4950
547
6.288
-0,91%
15:27:07
11,4950
750
8.621
-0,91%
15:27:07
11,5000
1.314
15.111
-0,86%
15:27:07
11,5000
991
11.397
-0,86%
15:27:06
11,4950
50
575
-0,91%
15:27:04
11,4950
450
5.173
-0,91%
15:27:04
11,4950
277
3.184
-0,91%
15:27:04
11,4950
258
2.966
-0,91%
15:27:04
11,4950
258
2.966
-0,91%
15:27:04
11,4950
348
4.000
-0,91%
15:27:04
11,4950
1.170
13.449
-0,91%
15:27:04
11,4950
510
5.862
-0,91%
15:27:04
11,4950
156
1.793
-0,91%
15:27:04
11,4950
830
9.541
-0,91%
15:27:04
11,4950
670
7.702
-0,91%
15:27:04
11,4900
662
7.606
-0,95%
15:26:57
11,4900
96
1.103
-0,95%
15:26:33
11,4900
1.050
12.065
-0,95%
15:26:33
11,4900
5
57
-0,95%
15:26:33
11,4850
234
2.687
-0,99%
15:26:26
11,4850
1.288
14.793
-0,99%
15:25:31
11,4900
1.314
15.098
-0,95%
15:25:26
11,4850
200
2.297
-0,99%
15:25:06
11,4850
1.800
20.673
-0,99%
15:25:06
11,4900
1.420
16.316
-0,95%
15:25:02
11,4900
1.004
11.536
-0,95%
15:25:02
11,4900
121
1.390
-0,95%
15:24:57
11,4850
96
1.103
-0,99%
15:24:42
11,4850
4
46
-0,99%
15:24:42
11,4850
1
11
-0,99%
15:24:42
11,4850
1.314
15.091
-0,99%
15:24:34
11,4850
96
1.103
-0,99%
15:24:34
11,4850
450
5.168
-0,99%
15:24:22
11,4850
550
6.317
-0,99%
15:24:22
11,4850
125
1.436
-0,99%
15:24:22
11,4900
675
7.756
-0,95%
15:24:22
11,4850
675
7.752
-0,99%
15:24:22
11,4750
592
6.793
-1,08%
15:24:22
11,4800
831
9.540
-1,03%
15:24:22
11,4800
558
6.406
-1,03%
15:24:22
11,4800
508
5.832
-1,03%
15:24:22
11,4800
1.431
16.428
-1,03%
15:24:22
11,4800
691
7.933
-1,03%
15:24:22
11,4800
792
9.092
-1,03%
15:24:22
11,4850
255
2.929
-0,99%
15:24:22
11,4850
10
115
-0,99%
15:24:22
11,4850
637
7.316
-0,99%
15:24:22
11,4850
549
6.305
-0,99%
15:24:22
11,4850
1.314
15.091
-0,99%
15:24:22
11,4850
507
5.823
-0,99%
15:24:22
11,4850
1.497
17.193
-0,99%
15:24:22
11,4850
793
9.108
-0,99%
15:24:22
11,4900
96
1.103
-0,95%
15:24:22
11,4900
1.435
16.488
-0,95%
15:24:22
11,4900
675
7.756
-0,95%
15:24:22
11,4900
508
5.837
-0,95%
15:24:22
11,4900
1.314
15.098
-0,95%
15:24:22
11,4900
765
8.790
-0,95%
15:24:22
11,4900
519
5.963
-0,95%
15:24:05
11,4900
258
2.964
-0,95%
15:24:05
11,5000
1.949
22.414
-0,86%
15:23:37
11,5000
96
1.104
-0,86%
15:23:37
11,4950
608
6.989
-0,91%
15:23:35
11,4900
753
8.652
-0,95%
15:23:29
11,4900
763
8.767
-0,95%
15:23:29
11,4900
500
5.745
-0,95%
15:23:29
11,5000
8
92
-0,86%
15:23:25
11,5000
250
2.875
-0,86%
15:23:25
11,5000
500
5.750
-0,86%
15:23:25
11,5000
217
2.496
-0,86%
15:23:25
11,5000
300
3.450
-0,86%
15:23:25
11,5000
200
2.300
-0,86%
15:23:25
11,5000
830
9.545
-0,86%
15:23:25
11,5000
1.571
18.067
-0,86%
15:23:25
11,5000
6.765
77.798
-0,86%
15:23:25
11,5000
7.025
80.788
-0,86%
15:23:25
11,5000
595
6.843
-0,86%
15:23:25
11,5000
8.473
97.440
-0,86%
15:23:25
11,5000
2.771
31.867
-0,86%
15:23:25
11,5000
16.129
185.484
-0,86%
15:23:25
11,5100
96
1.105
-0,78%
15:23:22
11,5150
121
1.393
-0,73%
15:23:19
11,5100
1.103
12.696
-0,78%
15:22:56
11,5100
675
7.769
-0,78%
15:22:56
11,5100
1.014
11.671
-0,78%
15:22:56
11,5100
1.837
21.144
-0,78%
15:22:56
11,5000
2.000
23.000
-0,86%
15:22:54
11,5000
371
4.267
-0,86%
15:22:53
11,5000
10
115
-0,86%
15:22:53
11,5000
261
3.002
-0,86%
15:22:53
11,5000
500
5.750
-0,86%
15:22:53
11,5000
2.500
28.750
-0,86%
15:22:53
11,5000
43
495
-0,86%
15:22:53
11,5000
86
989
-0,86%
15:22:53
11,5050
96
1.104
-0,82%
15:22:53
11,5050
675
7.766
-0,82%
15:22:53
11,5050
653
7.513
-0,82%
15:22:53
11,5050
507
5.833
-0,82%
15:22:53
11,5050
1.314
15.118
-0,82%
15:22:53
11,5050
777
8.939
-0,82%
15:22:53
11,5050
299
3.440
-0,82%
15:22:53
11,5050
69
794
-0,82%
15:22:53
11,5100
763
8.782
-0,78%
15:22:29
11,5150
743
8.556
-0,73%
15:22:09
11,5150
1.068
12.298
-0,73%
15:22:09
11,5150
396
4.560
-0,73%
15:22:06
11,5150
80
921
-0,73%
15:22:06
11,5150
3.456
39.796
-0,73%
15:22:06
11,5100
63
725
-0,78%
15:22:00
11,5100
96
1.105
-0,78%
15:22:00
11,5100
62
714
-0,78%
15:22:00
11,5100
733
8.437
-0,78%
15:22:00
11,5150
189
2.176
-0,73%
15:21:50
11,5150
225
2.591
-0,73%
15:21:50
11,5150
206
2.372
-0,73%
15:21:48
11,5150
900
10.364
-0,73%
15:21:48
11,5050
248
2.853
-0,82%
15:21:39
11,5050
1.790
20.594
-0,82%
15:21:39
11,5050
1.073
12.345
-0,82%
15:21:39
11,5050
773
8.893
-0,82%
15:21:37
11,5100
122
1.404
-0,78%
15:21:35
11,5100
1.085
12.488
-0,78%
15:21:35
11,5100
507
5.836
-0,78%
15:21:35
11,5100
4
46
-0,78%
15:21:35
11,5100
764
8.794
-0,78%
15:21:33
11,5100
1.313
15.113
-0,78%
15:21:31
11,5100
450
5.180
-0,78%
15:21:31
11,5150
748
8.613
-0,73%
15:21:31
11,5150
16
184
-0,73%
15:21:31
11,5150
675
7.773
-0,73%
15:21:31
11,5200
51
588
-0,69%
15:21:31
11,5200
225
2.592
-0,69%
15:21:31
11,5250
97
1.118
-0,65%
15:21:28
11,5300
1.779
20.512
-0,60%
15:21:26
11,5300
3.453
39.813
-0,60%
15:21:26
11,5300
524
6.042
-0,60%
15:21:17
11,5300
730
8.417
-0,60%
15:21:17
11,5400
27
312
-0,52%
15:20:28
11,5400
1.047
12.082
-0,52%
15:20:28
11,5400
667
7.697
-0,52%
15:20:28
11,5550
1.394
16.108
-0,39%
15:19:28
11,5700
664
7.682
-0,26%
15:18:30
11,5700
758
8.770
-0,26%
15:18:30
11,5700
744
8.608
-0,26%
15:18:03
11,5800
751
8.697
-0,17%
15:17:57
11,5800
675
7.817
-0,17%
15:17:57
11,5800
1.620
18.760
-0,17%
15:17:57
11,5800
816
9.449
-0,17%
15:17:57
11,5800
751
8.697
-0,17%
15:17:57
11,5800
1.314
15.216
-0,17%
15:17:57
11,5800
505
5.848
-0,17%
15:17:57
11,5750
675
7.813
-0,22%
15:17:57
11,5750
772
8.936
-0,22%
15:17:57
11,5750
96
1.111
-0,22%
15:17:57
11,5750
505
5.845
-0,22%
15:17:57
11,5750
780
9.029
-0,22%
15:17:57
11,5750
1.314
15.210
-0,22%
15:17:57
11,5650
45
520
-0,30%
15:17:50
11,5650
1.314
15.196
-0,30%
15:17:50
11,5700
160
1.851
-0,26%
15:17:50
11,5700
225
2.603
-0,26%
15:17:50
11,5750
675
7.813
-0,22%
15:17:40
11,5700
239
2.765
-0,26%
15:17:36
11,5650
567
6.557
-0,30%
15:17:30
11,5650
675
7.806
-0,30%
15:17:30
11,5700
1.518
17.563
-0,26%
15:17:07
11,5700
648
7.497
-0,26%
15:17:07
11,5600
506
5.849
-0,34%
15:17:05
11,5600
603
6.971
-0,34%
15:17:05
11,5600
1.314
15.190
-0,34%
15:17:05
11,5550
603
6.968
-0,39%
15:17:05
11,5550
794
9.175
-0,39%
15:17:05
11,5500
506
5.844
-0,43%
15:16:44
11,5500
748
8.639
-0,43%
15:16:44
11,5400
1.314
15.164
-0,52%
15:16:41
11,5500
97
1.120
-0,43%
15:16:36
11,5500
679
7.842
-0,43%
15:16:36
11,5500
506
5.844
-0,43%
15:16:22
11,5500
96
1.109
-0,43%
15:16:22
11,5500
603
6.965
-0,43%
15:16:22
11,5500
734
8.478
-0,43%
15:16:13
11,5450
1.314
15.170
-0,47%
15:16:10
11,5450
726
8.382
-0,47%
15:16:10
11,5500
96
1.109
-0,43%
15:16:08
11,5500
393
4.539
-0,43%
15:16:05
11,5450
100
1.155
-0,47%
15:16:01
11,5500
21.033
242.931
-0,43%
15:15:55
11,5500
675
7.796
-0,43%
15:15:55
11,5500
675
7.796
-0,43%
15:15:55
11,5500
506
5.844
-0,43%
15:15:45
11,5500
1.314
15.177
-0,43%
15:15:45
11,5500
96
1.109
-0,43%
15:15:45
11,5500
701
8.097
-0,43%
15:15:45
11,5350
260
2.999
-0,56%
15:15:05
11,5350
1.159
13.369
-0,56%
15:14:58
11,5300
2.124
24.490
-0,60%
15:14:53
11,5350
99
1.142
-0,56%
15:14:45
11,5350
506
5.837
-0,56%
15:14:45
11,5350
1.204
13.888
-0,56%
15:14:45
11,5350
3.476
40.096
-0,56%
15:14:45
11,5350
605
6.979
-0,56%
15:14:45
11,5350
1.511
17.429
-0,56%
15:14:45
11,5300
185
2.133
-0,60%
15:14:39
11,5300
605
6.976
-0,60%
15:14:34
11,5300
603
6.953
-0,60%
15:14:27
11,5300
3.476
40.078
-0,60%
15:14:27
11,5300
704
8.117
-0,60%
15:14:27
11,5250
1.240
14.291
-0,65%
15:14:24
11,5300
96
1.107
-0,60%
15:14:24
11,5300
401
4.624
-0,60%
15:14:24
11,5300
1.314
15.150
-0,60%
15:14:24
11,5300
241
2.779
-0,60%
15:14:24
11,5300
1.150
13.260
-0,60%
15:14:23
11,5250
1.201
13.842
-0,65%
15:14:17
11,5250
507
5.843
-0,65%
15:14:17
11,5250
1.328
15.305
-0,65%
15:14:17
11,5250
1.314
15.144
-0,65%
15:14:17
11,5250
97
1.118
-0,65%
15:14:17
11,5250
1.226
14.130
-0,65%
15:14:17
11,5200
1.237
14.250
-0,69%
15:14:14
11,5300
1.189
13.709
-0,60%
15:14:08
11,5250
1.183
13.634
-0,65%
15:14:06
11,5250
1.273
14.671
-0,65%
15:14:06
11,5200
684
7.880
-0,69%
15:14:05
11,5200
601
6.924
-0,69%
15:14:05
11,5200
1.266
14.584
-0,69%
15:14:05
11,5150
468
5.389
-0,73%
15:14:03
11,5150
1.235
14.221
-0,73%
15:14:03
11,5100
96
1.105
-0,78%
15:14:00
11,5200
1.457
16.785
-0,69%
15:13:56
11,5200
705
8.122
-0,69%
15:13:56
11,5200
35
403
-0,69%
15:13:56
11,5200
36
415
-0,69%
15:13:56
11,5250
547
6.304
-0,65%
15:13:56
11,5300
10
115
-0,60%
15:13:56
11,5350
35
404
-0,56%
15:13:55
11,5350
675
7.786
-0,56%
15:13:55
11,5350
1.002
11.558
-0,56%
15:13:55
11,5350
423
4.879
-0,56%
15:13:44
11,5350
770
8.882
-0,56%
15:13:44
11,5350
278
3.207
-0,56%
15:13:44
11,5400
4.208
48.560
-0,52%
15:13:44
11,5350
1.036
11.950
-0,56%
15:13:44
11,5350
10.044
115.858
-0,56%
15:13:43
11,5350
785
9.055
-0,56%
15:13:43
11,5350
5.473
63.131
-0,56%
15:13:43
11,5350
2.923
33.717
-0,56%
15:13:43
11,5350
507
5.848
-0,56%
15:13:43
11,5350
1.314
15.157
-0,56%
15:13:43
11,5350
507
5.848
-0,56%
15:13:43
11,5250
507
5.843
-0,65%
15:13:41
11,5250
793
9.139
-0,65%
15:13:41
11,5250
6.383
73.564
-0,65%
15:13:41
11,5250
1.183
13.634
-0,65%
15:13:41
11,5200
1.306
15.045
-0,69%
15:13:40
11,5200
675
7.776
-0,69%
15:13:40
11,5200
1.171
13.490
-0,69%
15:13:40
11,5200
303
3.491
-0,69%
15:13:40
11,5150
329
3.788
-0,73%
15:13:38
11,5150
1.314
15.131
-0,73%
15:13:38
11,5200
78
899
-0,69%
15:13:38
11,5200
225
2.592
-0,69%
15:13:38
11,5200
3.579
41.230
-0,69%
15:13:37
11,5200
675
7.776
-0,69%
15:13:37
11,5200
507
5.841
-0,69%
15:13:37
11,5200
1.194
13.755
-0,69%
15:13:37
11,5150
5.473
63.022
-0,73%
15:13:37
11,5150
1.279
14.728
-0,73%
15:13:37
11,5150
1.314
15.131
-0,73%
15:13:30
11,5150
1.038
11.953
-0,73%
15:13:30
11,5200
99
1.140
-0,69%
15:13:25
11,5200
993
11.439
-0,69%
15:13:25
11,5200
96
1.106
-0,69%
15:13:25
11,5300
1.314
15.150
-0,60%
15:13:15
11,5300
846
9.754
-0,60%
15:13:15
11,5300
675
7.783
-0,60%
15:13:14
11,5300
1.319
15.208
-0,60%
15:13:14
11,5300
256
2.952
-0,60%
15:13:14
11,5250
996
11.479
-0,65%
15:13:02
11,5250
1.190
13.715
-0,65%
15:13:02
11,5250
1.131
13.035
-0,65%
15:13:02
11,5150
124
1.428
-0,73%
15:13:00
11,5150
1.125
12.954
-0,73%
15:13:00
11,5100
675
7.769
-0,78%
15:13:00
11,5100
397
4.569
-0,78%
15:13:00
11,5100
278
3.200
-0,78%
15:13:00
11,5100
675
7.769
-0,78%
15:13:00
11,5100
531
6.112
-0,78%
15:13:00
11,5100
1.314
15.124
-0,78%
15:13:00
11,5200
90
1.037
-0,69%
15:13:00
11,5200
629
7.246
-0,69%
15:13:00
11,5250
3
35
-0,65%
15:12:53
11,5250
35
403
-0,65%
15:12:53
11,5250
865
9.969
-0,65%
15:12:53
11,5250
470
5.417
-0,65%
15:12:51
11,5250
225
2.593
-0,65%
15:12:51
11,5250
450
5.186
-0,65%
15:12:50
11,5250
225
2.593
-0,65%
15:12:50
11,5250
365
4.207
-0,65%
15:12:50
11,5250
1.171
13.496
-0,65%
15:12:50
11,5250
264
3.043
-0,65%
15:12:50
11,5200
1.227
14.135
-0,69%
15:12:49
11,5150
96
1.105
-0,73%
15:12:49
11,5200
96
1.106
-0,69%
15:12:48
11,5200
2.934
33.800
-0,69%
15:12:48
11,5200
590
6.797
-0,69%
15:12:48
11,5200
1.234
14.216
-0,69%
15:12:48
11,5200
1.256
14.469
-0,69%
15:12:48
11,5200
675
7.776
-0,69%
15:12:48
11,5200
115
1.325
-0,69%
15:12:48
11,5200
560
6.451
-0,69%
15:12:48
11,5200
900
10.368
-0,69%
15:12:48
11,5250
294
3.388
-0,65%
15:12:43
11,5250
1.407
16.216
-0,65%
15:12:43
11,5250
300
3.458
-0,65%
15:12:43
11,5350
370
4.268
-0,56%
15:12:37
11,5300
1.263
14.562
-0,60%
15:12:31
11,5300
506
5.834
-0,60%
15:12:31
11,5300
1.480
17.064
-0,60%
15:12:31
11,5300
1.557
17.952
-0,60%
15:12:31
11,5300
609
7.022
-0,60%
15:12:31
11,5300
875
10.089
-0,60%
15:12:31
11,5300
100
1.153
-0,60%
15:12:31
11,5350
8.669
99.997
-0,56%
15:12:31
11,5400
1.314
15.164
-0,52%
15:12:31
11,5400
505
5.828
-0,52%
15:12:30
11,5400
429
4.951
-0,52%
15:12:30
11,5400
1.093
12.613
-0,52%
15:12:30
11,5400
122
1.408
-0,52%
15:12:30
11,5450
3
35
-0,47%
15:12:27
11,5450
755
8.716
-0,47%
15:12:27
11,5450
1.314
15.170
-0,47%
15:12:27
11,5500
60
693
-0,43%
15:12:27
11,5500
500
5.775
-0,43%
15:12:27
11,5500
800
9.240
-0,43%
15:12:27
11,5500
435
5.024
-0,43%
15:12:27
11,5550
789
9.117
-0,39%
15:12:22
11,5550
1.314
15.183
-0,39%
15:12:22
11,5550
1.152
13.311
-0,39%
15:12:22
11,5550
96
1.109
-0,39%
15:12:22
11,5550
891
10.296
-0,39%
15:12:22
11,5650
777
8.986
-0,30%
15:12:16
11,5650
1.164
13.462
-0,30%
15:12:16
11,5650
735
8.500
-0,30%
15:12:13
11,5650
96
1.110
-0,30%
15:12:13
11,5600
1.273
14.716
-0,34%
15:12:13
11,5600
2.538
29.339
-0,34%
15:12:13
11,5600
565
6.531
-0,34%
15:12:13
11,5600
588
6.797
-0,34%
15:12:13
11,5550
995
11.497
-0,39%
15:12:11
11,5550
675
7.800
-0,39%
15:12:11
11,5550
1.009
11.659
-0,39%
15:12:11
11,5550
723
8.354
-0,39%
15:12:11
11,5550
40
462
-0,39%
15:12:11
11,5600
637
7.364
-0,34%
15:12:06
11,5650
968
11.195
-0,30%
15:12:05
11,5650
729
8.431
-0,30%
15:12:05
11,5700
134
1.550
-0,26%
15:12:05
11,5700
1.406
16.267
-0,26%
15:12:05
11,5750
1.125
13.022
-0,22%
15:12:00
11,5750
100
1.158
-0,22%
15:11:54
11,5750
1.270
14.700
-0,22%
15:11:51
11,5750
505
5.845
-0,22%
15:11:51
11,5750
1.785
20.661
-0,22%
15:11:51
11,5750
1.236
14.307
-0,22%
15:11:51
11,5750
588
6.806
-0,22%
15:11:48
11,5750
726
8.403
-0,22%
15:11:48
11,5750
575
6.656
-0,22%
15:11:48
11,5750
1.307
15.129
-0,22%
15:11:48
11,5800
1.314
15.216
-0,17%
15:11:45
11,5800
2.408
27.885
-0,17%
15:11:45
11,5800
1.194
13.827
-0,17%
15:11:45
11,5800
3.411
39.499
-0,17%
15:11:45
11,5800
6
69
-0,17%
15:11:45
11,5800
250
2.895
-0,17%
15:11:45
11,5750
95
1.100
-0,22%
15:11:45
11,5750
1.125
13.022
-0,22%
15:11:45
11,5750
755
8.739
-0,22%
15:11:45
11,5700
585
6.768
-0,26%
15:11:45
11,5700
993
11.489
-0,26%
15:11:45
11,5700
773
8.944
-0,26%
15:11:45
11,5700
729
8.435
-0,26%
15:11:45
11,5700
585
6.768
-0,26%
15:11:45
11,5700
675
7.810
-0,26%
15:11:45
11,5750
750
8.681
-0,22%
15:11:43
11,5750
99
1.146
-0,22%
15:11:43
11,5750
589
6.818
-0,22%
15:11:43
11,5750
3.729
43.163
-0,22%
15:11:43
11,5700
127
1.469
-0,26%
15:11:42
11,5700
28
324
-0,26%
15:11:42
11,5700
197
2.279
-0,26%
15:11:42
11,5700
1.117
12.924
-0,26%
15:11:42
11,5700
1.194
13.815
-0,26%
15:11:42
11,5700
365
4.223
-0,26%
15:11:42
11,5700
155
1.793
-0,26%
15:11:42
11,5650
2.085
24.113
-0,30%
15:11:42
11,5700
504
5.831
-0,26%
15:11:39
11,5700
730
8.446
-0,26%
15:11:39
11,5800
848
9.820
-0,17%
15:11:36
11,5800
258
2.988
-0,17%
15:11:36
11,5800
1.487
17.219
-0,17%
15:11:36
11,5800
258
2.988
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
1.811
20.971
-0,17%
15:11:36
11,5800
258
2.988
-0,17%
15:11:36
11,5800
1.186
13.734
-0,17%
15:11:36
11,5800
258
2.988
-0,17%
15:11:36
11,5800
1.186
13.734
-0,17%
15:11:36
11,5800
2.322
26.889
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
1.811
20.971
-0,17%
15:11:36
11,5800
1.875
21.713
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
1.491
17.266
-0,17%
15:11:36
11,5800
258
2.988
-0,17%
15:11:36
11,5800
258
2.988
-0,17%
15:11:36
11,5800
2.250
26.055
-0,17%
15:11:36
11,5800
743
8.604
-0,17%
15:11:36
11,5800
1.174
13.595
-0,17%
15:11:36
11,5800
44
510
-0,17%
15:11:36
11,5800
1.282
14.846
-0,17%
15:11:36
11,5800
649
7.515
-0,17%
15:11:36
11,5800
862
9.982
-0,17%
15:11:36
11,5800
2.175
25.187
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
1.186
13.734
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
2.175
25.187
-0,17%
15:11:36
11,5800
675
7.817
-0,17%
15:11:36
11,5800
675
7.817
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
1.186
13.734
-0,17%
15:11:36
11,5800
675
7.817
-0,17%
15:11:36
11,5800
1.186
13.734
-0,17%
15:11:36
11,5800
1.500
17.370
-0,17%
15:11:36
11,5800
675
7.817
-0,17%
15:11:36
11,5800
1.125
13.028
-0,17%
15:11:36
11,5800
2.500
28.950
-0,17%
15:11:36
11,5800
1.314
15.216
-0,17%
15:11:36
11,5800
689
7.979
-0,17%
15:11:36
11,5800
1.811
20.971
-0,17%
15:11:35
11,5750
1.295
14.990
-0,22%
15:11:34
11,5700
475
5.496
-0,26%
15:11:34
11,5700
656
7.590
-0,26%
15:11:34
11,5850
1.366
15.825
-0,13%
15:11:31
11,5800
785
9.090
-0,17%
15:11:28
11,5800
1.138
13.178
-0,17%
15:11:28
11,5800
1.350
15.633
-0,17%
15:11:28
11,5800
544
6.300
-0,17%
15:11:28
11,5800
201
2.328
-0,17%
15:11:28
11,5800
1.350
15.633
-0,17%
15:11:28
11,5750
525
6.077
-0,22%
15:11:25
11,5750
105
1.215
-0,22%
15:11:25
11,5800
165
1.911
-0,17%
15:11:24
11,5800
9
104
-0,17%
15:11:24
11,5800
326
3.775
-0,17%
15:11:24
11,5800
349
4.041
-0,17%
15:11:24
11,5800
401
4.644
-0,17%
15:11:24
11,5800
100
1.158
-0,17%
15:11:24
11,5800
200
2.316
-0,17%
15:11:24
11,5800
114
1.320
-0,17%
15:11:24
11,5800
172
1.992
-0,17%
15:11:24
11,5800
500
5.790
-0,17%
15:11:24
11,5850
504
5.839
-0,13%
15:11:23
11,5850
3.573
41.393
-0,13%
15:11:23
11,5850
1.427
16.532
-0,13%
15:11:23
11,5900
778
9.017
-0,09%
15:11:23
11,5900
502
5.818
-0,09%
15:11:23
11,5900
736
8.530
-0,09%
15:11:23
11,5900
500
5.795
-0,09%
15:11:23
11,5900
1.500
17.385
-0,09%
15:11:23
11,5950
742
8.603
-0,04%
15:11:20
11,5950
1.192
13.821
-0,04%
15:11:20
11,6000
1.314
15.242
0,00%
15:11:15
11,6000
358
4.153
0,00%
15:11:14
11,6000
37
429
0,00%
15:11:14
11,6050
1.054
12.232
0,04%
15:11:08
11,6050
2.767
32.111
0,04%
15:11:08
11,6050
521
6.046
0,04%
15:11:08
11,6050
154
1.787
0,04%
15:11:08
11,6000
417
4.837
0,00%
15:11:07
11,6000
675
7.830
0,00%
15:11:07
11,6000
1.250
14.500
0,00%
15:11:05
11,6000
1.314
15.242
0,00%
15:11:05
11,6000
1.187
13.769
0,00%
15:11:05
11,6000
502
5.823
0,00%
15:11:05
11,6000
711
8.248
0,00%
15:11:05
11,6000
4
46
0,00%
15:11:05
11,6000
5.000
58.000
0,00%
15:11:05
11,6000
7.400
85.840
0,00%
15:11:05
11,6000
170
1.972
0,00%
15:11:05
11,6000
689
7.992
0,00%
15:11:05
11,6050
735
8.530
0,04%
15:11:05
11,6100
576
6.687
0,09%
15:11:02
11,6150
1.110
12.893
0,13%
15:11:01
11,6150
1.314
15.262
0,13%
15:11:01
11,6150
722
8.386
0,13%
15:11:01
11,6150
374
4.344
0,13%
15:11:01
11,6150
772
8.967
0,13%
15:11:01
11,6200
415
4.822
0,17%
15:11:00
11,6200
173
2.010
0,17%
15:11:00
11,6200
502
5.833
0,17%
15:11:00
11,6200
2.608
30.305
0,17%
15:11:00
11,6200
1.217
14.142
0,17%
15:11:00
11,6200
1.213
14.095
0,17%
15:10:59
11,6200
662
7.692
0,17%
15:10:59
11,6200
551
6.403
0,17%
15:10:59
11,6250
126
1.465
0,22%
15:10:58
11,6250
1.135
13.194
0,22%
15:10:57
11,6250
658
7.649
0,22%
15:10:57
11,6250
244
2.837
0,22%
15:10:57
11,6300
1.364
15.863
0,26%
15:10:57
11,6300
2.526
29.377
0,26%
15:10:57
11,6300
1.314
15.282
0,26%
15:10:57
11,6300
2.500
29.075
0,26%
15:10:57
11,6300
915
10.641
0,26%
15:10:57
11,6300
915
10.641
0,26%
15:10:57
11,6300
258
3.001
0,26%
15:10:57
11,6300
258
3.001
0,26%
15:10:57
11,6300
2.322
27.005
0,26%
15:10:57
11,6300
1.314
15.282
0,26%
15:10:57
11,6300
1.314
15.282
0,26%
15:10:57
11,6300
915
10.641
0,26%
15:10:57
11,6300
258
3.001
0,26%
15:10:57
11,6300
258
3.001
0,26%
15:10:57
11,6300
1.324
15.398
0,26%
15:10:57
11,6300
1.247
14.503
0,26%
15:10:57
11,6300
154
1.791
0,26%
15:10:57
11,6300
6
70
0,26%
15:10:57
11,6300
2.820
32.797
0,26%
15:10:56
11,6300
258
3.001
0,26%
15:10:56
11,6300
258
3.001
0,26%
15:10:56
11,6300
1.721
20.015
0,26%
15:10:56
11,6300
180
2.093
0,26%
15:10:56
11,6300
3.531
41.066
0,26%
15:10:56
11,6300
1.173
13.642
0,26%
15:10:56
11,6300
1.186
13.793
0,26%
15:10:56
11,6300
687
7.990
0,26%
15:10:56
11,6300
258
3.001
0,26%
15:10:56
11,6300
258
3.001
0,26%
15:10:56
11,6300
450
5.234
0,26%
15:10:56
11,6300
675
7.850
0,26%
15:10:56
11,6300
748
8.699
0,26%
15:10:56
11,6300
773
8.990
0,26%
15:10:56
11,6300
862
10.025
0,26%
15:10:56
11,6300
1.173
13.642
0,26%
15:10:56
11,6300
1.186
13.793
0,26%
15:10:56
11,6300
1.186
13.793
0,26%
15:10:56
11,6300
2.500
29.075
0,26%
15:10:56
11,6300
652
7.583
0,26%
15:10:56
11,6300
1.314
15.282
0,26%
15:10:56
11,6300
2.500
29.075
0,26%
15:10:56
11,6300
675
7.850
0,26%
15:10:56
11,6300
1.314
15.282
0,26%
15:10:56
11,6300
2.500
29.075
0,26%
15:10:56
11,6300
320
3.722
0,26%
15:10:56
11,6300
711
8.269
0,26%
15:10:56
11,6350
768
8.936
0,30%
15:10:26
11,6350
1
12
0,30%
15:09:06
11,6400
154
1.793
0,34%
15:07:40
11,6400
95
1.106
0,34%
15:07:40
11,6400
1.174
13.665
0,34%
15:07:40
11,6400
137
1.595
0,34%
15:07:40
11,6400
516
6.006
0,34%
15:07:40
11,6400
794
9.242
0,34%
15:07:40
11,6400
430
5.005
0,34%
15:07:40
11,6300
70
814
0,26%
15:06:58
11,6350
502
5.841
0,30%
15:06:36
11,6350
1.314
15.288
0,30%
15:06:36
11,6350
430
5.003
0,30%
15:06:36
11,6350
1.202
13.985
0,30%
15:06:36
11,6300
500
5.815
0,26%
15:06:34
11,6350
755
8.784
0,30%
15:06:27
11,6350
362
4.212
0,30%
15:06:27
11,6400
253
2.945
0,34%
15:06:27
11,6400
1.031
12.001
0,34%
15:06:27
11,6400
244
2.840
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
1.195
13.910
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
1.980
23.047
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
356
4.144
0,34%
15:06:27
11,6400
1.638
19.066
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
450
5.238
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
1.314
15.295
0,34%
15:06:27
11,6400
743
8.649
0,34%
15:06:27
11,6400
681
7.927
0,34%
15:06:27
11,6400
812
9.452
0,34%
15:06:27
11,6400
675
7.857
0,34%
15:06:27
11,6400
2.322
27.028
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
258
3.003
0,34%
15:06:27
11,6400
675
7.857
0,34%
15:06:27
11,6400
2.500
29.100
0,34%
15:06:27
11,6400
2.500
29.100
0,34%
15:06:27
11,6400
2.485
28.925
0,34%
15:06:27
11,6400
15
175
0,34%
15:06:27
11,6400
1.300
15.132
0,34%
15:06:27
11,6400
955
11.116
0,34%
15:06:26
11,6400
258
3.003
0,34%
15:06:26
11,6400
258
3.003
0,34%
15:06:26
11,6400
862
10.034
0,34%
15:06:26
11,6400
2.500
29.100
0,34%
15:06:26
11,6400
354
4.121
0,34%
15:06:26
11,6400
2.322
27.028
0,34%
15:06:26
11,6400
258
3.003
0,34%
15:06:26
11,6400
258
3.003
0,34%
15:06:26
11,6400
675
7.857
0,34%
15:06:26
11,6400
2.500
29.100
0,34%
15:06:26
11,6400
116
1.350
0,34%
15:06:26
11,6400
221
2.572
0,34%
15:06:26
11,6400
258
3.003
0,34%
15:06:26
11,6400
2.322
27.028
0,34%
15:06:26
11,6400
258
3.003
0,34%
15:06:26
11,6400
1.825
21.243
0,34%
15:06:26
11,6400
1.825
21.243
0,34%
15:06:26
11,6400
2.500
29.100
0,34%
15:06:26
11,6400
221
2.572
0,34%
15:06:26
11,6400
2.500
29.100
0,34%
15:06:26
11,6400
675
7.857
0,34%
15:06:26
11,6400
2.279
26.528
0,34%
15:06:26
11,6400
550
6.402
0,34%
15:06:26
11,6400
502
5.843
0,34%
15:06:26
11,6400
773
8.998
0,34%
15:06:26
11,6400
2.500
29.100
0,34%
15:06:26
11,6450
21
245
0,39%
15:06:03
11,6450
412
4.798
0,39%
15:06:03
11,6400
858
9.987
0,34%
15:05:53
11,6400
511
5.948
0,34%
15:05:53
11,6400
258
3.003
0,34%
15:05:53
11,6400
258
3.003
0,34%
15:05:53
11,6400
115
1.339
0,34%
15:05:53
11,6400
747
8.695
0,34%
15:05:53
11,6400
502
5.843
0,34%
15:05:53
11,6400
245
2.852
0,34%
15:05:53
11,6400
154
1.793
0,34%
15:05:53
11,6450
501
5.834
0,39%
15:05:51
11,6450
752
8.757
0,39%
15:05:51
11,6450
1.422
16.559
0,39%
15:05:51
11,6500
179
2.085
0,43%
15:05:12
11,6450
501
5.834
0,39%
15:04:25
11,6450
596
6.940
0,39%
15:04:25
11,6500
259
3.017
0,43%
15:03:12
11,6550
2.570
29.953
0,47%
15:03:00
11,6550
25
291
0,47%
15:02:57
11,6550
730
8.508
0,47%
15:02:48
11,6550
15
175
0,47%
15:02:47
11,6550
270
3.147
0,47%
15:02:47
11,6550
559
6.515
0,47%
15:02:47
11,6550
1.017
11.853
0,47%
15:02:47
11,6600
49
571
0,52%
15:01:58
11,6600
361
4.209
0,52%
15:01:58
11,6600
162
1.889
0,52%
15:01:58
11,6600
674
7.859
0,52%
14:59:43
11,6650
708
8.259
0,56%
14:59:23
11,6700
777
9.068
0,60%
14:57:06
11,6700
965
11.262
0,60%
14:57:06
11,6700
55
642
0,60%
14:56:41
11,6700
95
1.109
0,60%
14:56:41
11,6700
500
5.835
0,60%
14:56:41
11,6650
275
3.208
0,56%
14:56:20
11,6650
1.064
12.412
0,56%
14:56:20
11,6700
5
58
0,60%
14:56:12
11,6700
100
1.167
0,60%
14:55:54
11,6700
429
5.006
0,60%
14:54:57
11,6750
1
12
0,65%
14:54:06
11,6700
742
8.659
0,60%
14:54:00
11,6650
35
408
0,56%
14:52:40
11,6700
216
2.521
0,60%
14:52:21
11,6650
30
350
0,56%
14:49:39
3846
Ăšltimos 2.000 tickers.