10,9550	1.059	11.601	-0,18%	17:36:10
10,9550	20	219	-0,18%	17:35:29
10,9550	2.564	28.089	-0,18%	17:35:29
10,9550	17.537	192.118	-0,18%	17:35:29
10,9550	21.198	232.224	-0,18%	17:35:29
10,9550	14.615	160.107	-0,18%	17:35:29
10,9550	5.196	56.922	-0,18%	17:35:29
10,9550	18.123	198.537	-0,18%	17:35:29
10,9550	15.349	168.148	-0,18%	17:35:29
10,9550	82.039	898.737	-0,18%	17:35:29
10,9550	2.167	23.739	-0,18%	17:35:29
10,9550	24.960	273.437	-0,18%	17:35:29
10,9550	1.300	14.242	-0,18%	17:35:29
10,9550	7.857	86.073	-0,18%	17:35:29
10,9550	12.816	140.399	-0,18%	17:35:29
10,9550	1.796	19.675	-0,18%	17:35:29
10,9550	2.900	31.770	-0,18%	17:35:29
10,9550	456	4.995	-0,18%	17:35:29
10,9550	22.414	245.545	-0,18%	17:35:29
10,9550	6.971	76.367	-0,18%	17:35:29
10,9550	19.802	216.931	-0,18%	17:35:29
10,9550	244	2.673	-0,18%	17:35:29
10,9550	3.659	40.084	-0,18%	17:35:29
10,9550	1.988	21.779	-0,18%	17:35:29
10,9550	2.182	23.904	-0,18%	17:35:29
10,9550	2.406	26.358	-0,18%	17:35:29
10,9550	1.237	13.551	-0,18%	17:35:29
10,9550	25.380	278.038	-0,18%	17:35:29
10,9550	5.307	58.138	-0,18%	17:35:29
10,9550	2.941	32.219	-0,18%	17:35:29
10,9550	22.059	241.656	-0,18%	17:35:29
10,9550	1.000	10.955	-0,18%	17:35:29
10,9550	15	164	-0,18%	17:35:29
10,9550	13.128	143.817	-0,18%	17:35:29
10,9550	8.806	96.470	-0,18%	17:35:29
10,9550	14.684	160.863	-0,18%	17:35:29
10,9550	1.365	14.954	-0,18%	17:35:29
10,9550	31.689	347.153	-0,18%	17:35:29
10,9550	8.730	95.637	-0,18%	17:35:29
10,9550	46.489	509.287	-0,18%	17:35:29
10,9550	16.394	179.596	-0,18%	17:35:29
10,9550	832	9.115	-0,18%	17:35:29
10,9550	3.245	35.549	-0,18%	17:35:29
10,9550	14.797	162.101	-0,18%	17:35:29
10,9550	8.227	90.127	-0,18%	17:35:29
10,9550	29.084	318.615	-0,18%	17:35:29
10,9550	20.708	226.856	-0,18%	17:35:29
10,9550	24.583	269.307	-0,18%	17:35:29
10,9550	16.395	179.607	-0,18%	17:35:29
10,9550	2.152	23.575	-0,18%	17:35:29
10,9550	35.046	383.929	-0,18%	17:35:29
10,9550	232	2.542	-0,18%	17:35:29
10,9550	6.844	74.976	-0,18%	17:35:29
10,9550	26.656	292.016	-0,18%	17:35:29
10,9550	1.375	15.063	-0,18%	17:35:29
10,9550	4.756	52.102	-0,18%	17:35:29
10,9550	21.833	239.181	-0,18%	17:35:29
10,9550	3.878	42.483	-0,18%	17:35:29
10,9550	1.055	11.558	-0,18%	17:35:29
10,9550	777	8.512	-0,18%	17:35:29
10,9550	10.371	113.614	-0,18%	17:35:29
10,9550	11.890	130.255	-0,18%	17:35:29
10,9550	4.393	48.125	-0,18%	17:35:29
10,9550	7.800	85.449	-0,18%	17:35:29
10,9550	34.586	378.890	-0,18%	17:35:29
10,9550	1.970	21.581	-0,18%	17:35:29
10,9550	750	8.216	-0,18%	17:35:29
10,9550	641	7.022	-0,18%	17:35:29
10,9550	2.563	28.078	-0,18%	17:35:29
10,9550	14.731	161.378	-0,18%	17:35:29
10,9550	9.065	99.307	-0,18%	17:35:29
10,9550	41	449	-0,18%	17:35:29
10,9550	1.501	16.443	-0,18%	17:35:29
10,9550	19.579	214.488	-0,18%	17:35:29
10,9550	90.495	991.373	-0,18%	17:35:29
10,9550	16.845	184.537	-0,18%	17:35:29
10,9550	33.374	365.612	-0,18%	17:35:29
10,9550	854	9.356	-0,18%	17:35:29
10,9550	49.146	538.394	-0,18%	17:35:29
10,9550	83.427	913.943	-0,18%	17:35:29
10,9550	18.208	199.469	-0,18%	17:35:29
10,9550	3.661	40.106	-0,18%	17:35:29
10,9550	57.361	628.390	-0,18%	17:35:29
10,9550	134	1.468	-0,18%	17:35:29
10,9550	892	9.772	-0,18%	17:35:29
10,9550	6.215	68.085	-0,18%	17:35:29
10,9550	4.135	45.299	-0,18%	17:35:29
10,9550	4.798	52.562	-0,18%	17:35:29
10,9550	107	1.172	-0,18%	17:35:29
10,9550	3	33	-0,18%	17:35:29
10,9550	853	9.345	-0,18%	17:35:29
10,9550	542	5.938	-0,18%	17:35:29
10,9550	5.172	56.659	-0,18%	17:35:29
10,9550	88	964	-0,18%	17:35:29
10,9550	2	22	-0,18%	17:35:29
10,9550	275	3.013	-0,18%	17:35:29
10,9550	40.186	440.238	-0,18%	17:35:29
10,9550	125	1.369	-0,18%	17:35:29
10,9550	37.957	415.819	-0,18%	17:35:29
10,9550	6.973	76.389	-0,18%	17:35:29
10,9550	16.587	181.711	-0,18%	17:35:29
10,9550	9.043	99.066	-0,18%	17:35:29
10,9550	23.510	257.552	-0,18%	17:35:29
10,9550	1.133	12.412	-0,18%	17:35:29
10,9550	3.305	36.206	-0,18%	17:35:29
10,9550	1.585	17.364	-0,18%	17:35:29
10,9550	2.254	24.693	-0,18%	17:35:29
10,9550	16.691	182.850	-0,18%	17:35:29
10,9550	5.071	55.553	-0,18%	17:35:29
10,9550	7.173	78.580	-0,18%	17:35:29
10,9550	13.776	150.916	-0,18%	17:35:29
10,9550	11.704	128.217	-0,18%	17:35:29
10,9550	5.626	61.633	-0,18%	17:35:29
10,9550	3.153	34.541	-0,18%	17:35:29
10,9550	2.964	32.471	-0,18%	17:35:29
10,9550	3.751	41.092	-0,18%	17:35:29
10,9550	440	4.820	-0,18%	17:35:29
10,9550	2.395	26.237	-0,18%	17:35:29
10,9550	7.165	78.493	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	3.027	33.161	-0,18%	17:35:29
10,9550	989	10.834	-0,18%	17:35:29
10,9550	1.133	12.412	-0,18%	17:35:29
10,9550	1.645	18.021	-0,18%	17:35:29
10,9550	6.878	75.348	-0,18%	17:35:29
10,9550	20.524	224.840	-0,18%	17:35:29
10,9550	8.659	94.859	-0,18%	17:35:29
10,9550	6.688	73.267	-0,18%	17:35:29
10,9550	3.175	34.782	-0,18%	17:35:29
10,9550	3.401	37.258	-0,18%	17:35:29
10,9550	20.156	220.809	-0,18%	17:35:29
10,9550	4.912	53.811	-0,18%	17:35:29
10,9550	24.843	272.155	-0,18%	17:35:29
10,9550	42.963	470.660	-0,18%	17:35:29
10,9550	29.221	320.116	-0,18%	17:35:29
10,9550	7.498	82.141	-0,18%	17:35:29
10,9550	2.336	25.591	-0,18%	17:35:29
10,9550	2.502	27.409	-0,18%	17:35:29
10,9550	5.636	61.742	-0,18%	17:35:29
10,9550	34.159	374.212	-0,18%	17:35:29
10,9550	44.518	487.695	-0,18%	17:35:29
10,9550	173	1.895	-0,18%	17:35:29
10,9550	9.964	109.156	-0,18%	17:35:29
10,9550	36.964	404.941	-0,18%	17:35:29
10,9550	47.026	515.170	-0,18%	17:35:29
10,9550	28.507	312.294	-0,18%	17:35:29
10,9550	11.364	124.493	-0,18%	17:35:29
10,9550	5.717	62.630	-0,18%	17:35:29
10,9550	18.981	207.937	-0,18%	17:35:29
10,9550	5.333	58.423	-0,18%	17:35:29
10,9550	1.455	15.940	-0,18%	17:35:29
10,9550	25.708	281.631	-0,18%	17:35:29
10,9550	16.939	185.567	-0,18%	17:35:29
10,9550	63.171	692.038	-0,18%	17:35:29
10,9550	2.110	23.115	-0,18%	17:35:29
10,9550	46.454	508.904	-0,18%	17:35:29
10,9550	3.680	40.314	-0,18%	17:35:29
10,9550	30.659	335.869	-0,18%	17:35:29
10,9550	2.982	32.668	-0,18%	17:35:29
10,9550	7.574	82.973	-0,18%	17:35:29
10,9550	61.719	676.132	-0,18%	17:35:29
10,9550	1.809	19.818	-0,18%	17:35:29
10,9550	24.115	264.180	-0,18%	17:35:29
10,9550	20.224	221.554	-0,18%	17:35:29
10,9550	4.418	48.399	-0,18%	17:35:29
10,9550	4.418	48.399	-0,18%	17:35:29
10,9550	13.907	152.351	-0,18%	17:35:29
10,9550	7.009	76.784	-0,18%	17:35:29
10,9550	16.532	181.108	-0,18%	17:35:29
10,9550	45.502	498.474	-0,18%	17:35:29
10,9550	35.477	388.651	-0,18%	17:35:29
10,9550	1.467	16.071	-0,18%	17:35:29
10,9550	232	2.542	-0,18%	17:35:29
10,9550	9.333	102.243	-0,18%	17:35:29
10,9550	4.506	49.363	-0,18%	17:35:29
10,9550	1.598	17.506	-0,18%	17:35:29
10,9550	8.162	89.415	-0,18%	17:35:29
10,9550	2.105	23.060	-0,18%	17:35:29
10,9550	2.414	26.445	-0,18%	17:35:29
10,9550	65.580	718.429	-0,18%	17:35:29
10,9550	57.205	626.681	-0,18%	17:35:29
10,9550	32.262	353.430	-0,18%	17:35:29
10,9550	8.787	96.262	-0,18%	17:35:29
10,9550	3.240	35.494	-0,18%	17:35:29
10,9550	1.939	21.242	-0,18%	17:35:29
10,9550	67.883	743.658	-0,18%	17:35:29
10,9550	16.975	185.961	-0,18%	17:35:29
10,9550	73.547	805.707	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	15.602	170.920	-0,18%	17:35:29
10,9550	5.545	60.745	-0,18%	17:35:29
10,9550	5.545	60.745	-0,18%	17:35:29
10,9550	5.545	60.745	-0,18%	17:35:29
10,9550	5.545	60.745	-0,18%	17:35:29
10,9550	1	11	-0,18%	17:35:29
10,9550	5.545	60.745	-0,18%	17:35:29
10,9550	5.545	60.745	-0,18%	17:35:29
10,9550	1.470	16.104	-0,18%	17:35:29
10,9550	3.218	35.253	-0,18%	17:35:29
10,9550	139	1.523	-0,18%	17:35:29
10,9550	430	4.711	-0,18%	17:35:29
10,9550	1.000	10.955	-0,18%	17:35:29
10,9550	34.662	379.722	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	61.249	670.983	-0,18%	17:35:29
10,9550	23.098	253.039	-0,18%	17:35:29
10,9550	1.458	15.972	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	17.467	191.351	-0,18%	17:35:29
10,9550	14.380	157.533	-0,18%	17:35:29
10,9550	1.496	16.389	-0,18%	17:35:29
10,9550	2.423	26.544	-0,18%	17:35:29
10,9550	231	2.531	-0,18%	17:35:29
10,9550	23.999	262.909	-0,18%	17:35:29
10,9550	36.393	398.685	-0,18%	17:35:29
10,9550	513	5.620	-0,18%	17:35:29
10,9550	40.240	440.829	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	7.080	77.561	-0,18%	17:35:29
10,9550	301	3.297	-0,18%	17:35:29
10,9550	7.856	86.062	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	12.509	137.036	-0,18%	17:35:29
10,9550	6.662	72.982	-0,18%	17:35:29
10,9550	4.795	52.529	-0,18%	17:35:29
10,9550	6.368	69.761	-0,18%	17:35:29
10,9550	3.813	41.771	-0,18%	17:35:29
10,9550	232	2.542	-0,18%	17:35:29
10,9550	849	9.301	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	174	1.906	-0,18%	17:35:29
10,9550	3.394	37.181	-0,18%	17:35:29
10,9550	173	1.895	-0,18%	17:35:29
10,9550	32.506	356.103	-0,18%	17:35:29
10,9550	25.019	274.083	-0,18%	17:35:29
10,9550	2.228	24.408	-0,18%	17:35:29
10,9550	929	10.177	-0,18%	17:35:29
10,9550	13.734	150.456	-0,18%	17:35:29
10,9550	389	4.261	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	84.458	925.237	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	19.712	215.945	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	11.092	121.513	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	1.388	15.206	-0,18%	17:35:29
10,9550	89	975	-0,18%	17:35:29
10,9550	3.019	33.073	-0,18%	17:35:29
10,9550	209	2.290	-0,18%	17:35:29
10,9550	11.092	121.513	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	11.092	121.513	-0,18%	17:35:29
10,9550	2.120	23.225	-0,18%	17:35:29
10,9550	21.200	232.246	-0,18%	17:35:29
10,9550	11.092	121.513	-0,18%	17:35:29
10,9550	2.788	30.543	-0,18%	17:35:29
10,9550	875	9.586	-0,18%	17:35:29
10,9550	1.301	14.252	-0,18%	17:35:29
10,9550	1.170	12.817	-0,18%	17:35:29
10,9550	4.298	47.085	-0,18%	17:35:29
10,9550	14.789	162.013	-0,18%	17:35:29
10,9550	21.670	237.395	-0,18%	17:35:29
10,9550	161.147	1.765.365	-0,18%	17:35:29
10,9550	15.397	168.674	-0,18%	17:35:29
10,9550	11.874	130.080	-0,18%	17:35:29
10,9550	1.044	11.437	-0,18%	17:35:29
10,9550	9	99	-0,18%	17:35:29
10,9550	16.896	185.096	-0,18%	17:35:29
10,9550	18.922	207.291	-0,18%	17:35:29
10,9550	17.078	187.089	-0,18%	17:35:29
10,9550	68.746	753.112	-0,18%	17:35:29
10,9550	15.641	171.347	-0,18%	17:35:29
10,9550	1.167	12.784	-0,18%	17:35:29
10,9550	1.290	14.132	-0,18%	17:35:29
10,9550	3.878	42.483	-0,18%	17:35:29
10,9550	134	1.468	-0,18%	17:35:29
10,9550	100	1.096	-0,18%	17:35:29
10,9550	10	110	-0,18%	17:35:29
10,9550	1.711	18.744	-0,18%	17:35:29
10,9550	69.344	759.664	-0,18%	17:35:29
10,9550	1.058	11.590	-0,18%	17:35:29
10,9550	11.389	124.766	-0,18%	17:35:29
10,9550	8.516	93.293	-0,18%	17:35:29
10,9550	600	6.573	-0,18%	17:35:29
10,9550	1.488	16.301	-0,18%	17:35:29
10,9550	4.775	52.310	-0,18%	17:35:29
10,9550	46.261	506.789	-0,18%	17:35:29
10,9550	1.291	14.143	-0,18%	17:35:29
10,9550	2.787	30.532	-0,18%	17:35:29
10,9550	10	110	-0,18%	17:35:29
10,9550	19.677	215.562	-0,18%	17:35:29
10,9550	10.608	116.211	-0,18%	17:35:29
10,9550	6.878	75.348	-0,18%	17:35:29
10,9550	14	153	-0,18%	17:35:29
10,9550	20.572	225.366	-0,18%	17:35:29
10,9550	634	6.945	-0,18%	17:35:29
10,9550	731	8.008	-0,18%	17:35:29
10,9550	18.513	202.810	-0,18%	17:35:29
10,9550	892	9.772	-0,18%	17:35:29
10,9550	1.372	15.030	-0,18%	17:35:29
10,9550	568	6.222	-0,18%	17:35:29
10,9550	8.204	89.875	-0,18%	17:35:29
10,9550	51.231	561.236	-0,18%	17:35:29
10,9550	294	3.221	-0,18%	17:35:29
10,9550	18.196	199.337	-0,18%	17:35:29
10,9550	4.398	48.180	-0,18%	17:35:29
10,9550	49	537	-0,18%	17:35:29
10,9550	7.340	80.410	-0,18%	17:35:29
10,9550	217.327	2.380.817	-0,18%	17:35:29
10,9550	61	668	-0,18%	17:35:27
10,9550	262.153	2.871.886	-0,18%	17:35:27
10,9550	119	1.304	-0,18%	17:35:27
10,9550	24.858	272.319	-0,18%	17:35:27
10,9550	15.273	167.316	-0,18%	17:35:27
10,9550	1.718	18.821	-0,18%	17:35:27
10,9550	6	66	-0,18%	17:35:27
10,9550	42.617	466.869	-0,18%	17:35:27
10,9550	889	9.739	-0,18%	17:35:27
10,9550	1.804	19.763	-0,18%	17:35:27
10,9550	821	8.994	-0,18%	17:35:27
10,9550	651	7.132	-0,18%	17:35:27
10,9550	20	219	-0,18%	17:35:27
10,9550	1.063	11.645	-0,18%	17:35:27
10,9550	955	10.462	-0,18%	17:35:27
10,9550	326	3.571	-0,18%	17:35:27
10,9550	83.874	918.840	-0,18%	17:35:27
10,9550	920	10.079	-0,18%	17:35:27
10,9550	399	4.371	-0,18%	17:35:27
10,9550	1.084	11.875	-0,18%	17:35:27
10,9550	530	5.806	-0,18%	17:35:27
10,9550	1.867	20.453	-0,18%	17:35:27
10,9550	142	1.556	-0,18%	17:35:27
10,9550	6.883	75.403	-0,18%	17:35:27
10,9550	32.130	351.984	-0,18%	17:35:27
10,9550	123	1.347	-0,18%	17:35:27
10,9550	22	241	-0,18%	17:35:27
10,9550	598	6.551	-0,18%	17:35:27
10,9550	31	340	-0,18%	17:35:27
10,9550	184	2.016	-0,18%	17:35:27
10,9550	85.444	936.039	-0,18%	17:35:27
10,9550	17	186	-0,18%	17:35:27
10,9550	1.829	20.037	-0,18%	17:35:27
10,9550	4.201	46.022	-0,18%	17:35:27
10,9550	42.248	462.827	-0,18%	17:35:27
10,9550	12.359	135.393	-0,18%	17:35:27
10,9550	19.560	214.280	-0,18%	17:35:27
10,9550	510	5.587	-0,18%	17:35:27
10,9550	1.903	20.847	-0,18%	17:35:27
10,9550	1.208	13.234	-0,18%	17:35:27
10,9550	3.624	39.701	-0,18%	17:35:27
10,9550	756	8.282	-0,18%	17:35:27
10,9550	834	9.136	-0,18%	17:35:27
10,9550	678	7.427	-0,18%	17:35:27
10,9550	1.903	20.847	-0,18%	17:35:27
10,9550	5.371	58.839	-0,18%	17:35:27
10,9550	1.246	13.650	-0,18%	17:35:27
10,9550	54	592	-0,18%	17:35:27
10,9550	81	887	-0,18%	17:35:27
10,9550	12.269	134.407	-0,18%	17:35:27
10,9550	8.962	98.179	-0,18%	17:35:27
10,9550	1.689	18.503	-0,18%	17:35:27
10,9550	1.944	21.297	-0,18%	17:35:27
10,9550	1.985	21.746	-0,18%	17:35:27
10,9550	855	9.367	-0,18%	17:35:27
10,9550	32	351	-0,18%	17:35:27
10,9550	94	1.030	-0,18%	17:35:27
10,9550	8	88	-0,18%	17:35:27
10,9550	1.173	12.850	-0,18%	17:35:27
10,9550	3.823	41.881	-0,18%	17:35:27
10,9550	2.481	27.179	-0,18%	17:35:27
10,9550	2.594	28.417	-0,18%	17:35:27
10,9300	843	9.214	-0,41%	17:29:54
10,9300	1.085	11.859	-0,41%	17:29:48
10,9300	6	66	-0,41%	17:29:48
10,9300	563	6.154	-0,41%	17:29:40
10,9250	669	7.309	-0,46%	17:29:33
10,9250	2.993	32.699	-0,46%	17:29:33
10,9250	3.599	39.319	-0,46%	17:29:33
10,9250	2.088	22.811	-0,46%	17:29:33
10,9250	1.320	14.421	-0,46%	17:29:33
10,9250	1.908	20.845	-0,46%	17:29:33
10,9250	724	7.910	-0,46%	17:29:33
10,9250	6.589	71.985	-0,46%	17:29:33
10,9250	631	6.894	-0,46%	17:29:33
10,9250	2.780	30.372	-0,46%	17:28:32
10,9250	2.780	30.372	-0,46%	17:28:32
10,9250	2.218	24.232	-0,46%	17:28:32
10,9250	3.917	42.793	-0,46%	17:28:23
10,9250	5.666	61.901	-0,46%	17:28:23
10,9250	1.800	19.665	-0,46%	17:28:23
10,9250	10.000	109.250	-0,46%	17:28:10
10,9250	2.219	24.243	-0,46%	17:28:10
10,9250	9.111	99.538	-0,46%	17:28:10
10,9250	7.636	83.423	-0,46%	17:28:10
10,9250	7.441	81.293	-0,46%	17:28:10
10,9250	7.907	86.384	-0,46%	17:28:10
10,9250	7.212	78.791	-0,46%	17:28:10
10,9250	2.093	22.866	-0,46%	17:28:10
10,9300	9	98	-0,41%	17:27:43
10,9300	808	8.831	-0,41%	17:27:43
10,9300	1	11	-0,41%	17:27:43
10,9250	4.441	48.518	-0,46%	17:27:41
10,9250	5.559	60.732	-0,46%	17:27:41
10,9250	164	1.792	-0,46%	17:27:41
10,9250	700	7.648	-0,46%	17:27:41
10,9250	104	1.136	-0,46%	17:27:41
10,9250	880	9.614	-0,46%	17:27:41
10,9250	4.767	52.079	-0,46%	17:27:41
10,9250	19	208	-0,46%	17:27:32
10,9250	3.105	33.922	-0,46%	17:27:32
10,9250	2.919	31.890	-0,46%	17:27:32
10,9250	2.500	27.313	-0,46%	17:27:32
10,9250	3.105	33.922	-0,46%	17:27:32
10,9250	3.105	33.922	-0,46%	17:27:32
10,9250	10.000	109.250	-0,46%	17:27:32
10,9250	2.873	31.388	-0,46%	17:27:32
10,9250	712	7.779	-0,46%	17:27:32
10,9250	6.895	75.328	-0,46%	17:27:32
10,9250	3.658	39.964	-0,46%	17:27:32
10,9250	8.238	90.000	-0,46%	17:27:31
10,9250	1.163	12.706	-0,46%	17:27:31
10,9250	769	8.401	-0,46%	17:27:31
10,9250	5.956	65.069	-0,46%	17:27:31
10,9250	216	2.360	-0,46%	17:27:31
10,9250	57	623	-0,46%	17:27:31
10,9250	273	2.983	-0,46%	17:27:31
10,9250	442	4.829	-0,46%	17:27:31
10,9250	5.514	60.240	-0,46%	17:27:31
10,9250	6.142	67.101	-0,46%	17:27:31
10,9250	6.142	67.101	-0,46%	17:27:31
10,9250	6.598	72.083	-0,46%	17:27:31
10,9250	6.142	67.101	-0,46%	17:27:31
10,9250	5.604	61.224	-0,46%	17:27:31
10,9250	1.541	16.835	-0,46%	17:27:31
10,9250	577	6.304	-0,46%	17:27:31
10,9250	889	9.712	-0,46%	17:27:31
10,9250	5.135	56.100	-0,46%	17:27:31
10,9250	1.893	20.681	-0,46%	17:27:31
10,9250	4.352	47.546	-0,46%	17:27:31
10,9250	606	6.621	-0,46%	17:27:31
10,9250	1.837	20.069	-0,46%	17:27:31
10,9250	1.056	11.537	-0,46%	17:27:31
10,9250	700	7.648	-0,46%	17:27:31
10,9250	759	8.292	-0,46%	17:27:31
10,9200	376	4.106	-0,50%	17:27:31
10,9200	14	153	-0,50%	17:27:31
10,9200	1.109	12.110	-0,50%	17:27:31
10,9200	2.873	31.373	-0,50%	17:27:31
10,9200	500	5.460	-0,50%	17:27:31
10,9200	896	9.784	-0,50%	17:27:31
10,9200	1.050	11.466	-0,50%	17:27:31
10,9200	5.682	62.047	-0,50%	17:27:31
10,9200	1.781	19.449	-0,50%	17:27:31
10,9200	606	6.618	-0,50%	17:27:31
10,9200	4.211	45.984	-0,50%	17:27:31
10,9200	700	7.644	-0,50%	17:27:31
10,9200	2.931	32.007	-0,50%	17:27:31
10,9200	1.784	19.481	-0,50%	17:27:31
10,9200	180	1.966	-0,50%	17:26:38
10,9150	1.084	11.832	-0,55%	17:26:00
10,9150	2.300	25.105	-0,55%	17:26:00
10,9150	2.873	31.359	-0,55%	17:26:00
10,9150	700	7.641	-0,55%	17:26:00
10,9150	2.268	24.755	-0,55%	17:25:57
10,9150	605	6.604	-0,55%	17:25:57
10,9150	215	2.347	-0,55%	17:25:57
10,9150	700	7.641	-0,55%	17:25:57
10,9150	101	1.102	-0,55%	17:25:57
10,9150	700	7.641	-0,55%	17:25:40
10,9150	770	8.405	-0,55%	17:25:40
10,9150	700	7.641	-0,55%	17:25:40
10,9150	605	6.604	-0,55%	17:25:40
10,9150	996	10.871	-0,55%	17:25:40
10,9150	2.083	22.736	-0,55%	17:25:40
10,9100	7.690	83.898	-0,59%	17:25:08
10,9150	1.363	14.877	-0,55%	17:25:02
10,9150	949	10.358	-0,55%	17:25:02
10,9150	1.245	13.589	-0,55%	17:25:02
10,9150	266	2.903	-0,55%	17:25:02
10,9150	403	4.399	-0,55%	17:25:02
10,9150	700	7.641	-0,55%	17:25:02
10,9150	101	1.102	-0,55%	17:25:02
10,9150	1.019	11.122	-0,55%	17:25:02
10,9150	105	1.146	-0,55%	17:24:03
10,9150	700	7.641	-0,55%	17:24:03
10,9150	10	109	-0,55%	17:24:03
10,9150	301	3.285	-0,55%	17:23:56
10,9150	660	7.204	-0,55%	17:23:56
10,9150	999	10.904	-0,55%	17:23:56
10,9150	425	4.639	-0,55%	17:23:56
10,9150	700	7.641	-0,55%	17:23:41
10,9150	605	6.604	-0,55%	17:23:39
10,9150	580	6.331	-0,55%	17:23:34
10,9150	483	5.272	-0,55%	17:23:34
10,9150	3.460	37.766	-0,55%	17:23:34
10,9150	605	6.604	-0,55%	17:23:34
10,9150	467	5.097	-0,55%	17:23:34
10,9150	416	4.541	-0,55%	17:23:34
10,9150	2.322	25.345	-0,55%	17:23:34
10,9150	2.365	25.814	-0,55%	17:23:34
10,9100	65	709	-0,59%	17:23:03
10,9100	1.020	11.128	-0,59%	17:22:27
10,9100	101	1.102	-0,59%	17:22:27
10,9100	919	10.026	-0,59%	17:22:27
10,9100	156	1.702	-0,59%	17:22:27
10,9100	3.925	42.822	-0,59%	17:21:53
10,9100	5.000	54.550	-0,59%	17:21:48
10,9100	4.141	45.178	-0,59%	17:21:47
10,9100	1	11	-0,59%	17:21:47
10,9100	334	3.644	-0,59%	17:21:47
10,9100	890	9.710	-0,59%	17:21:47
10,9100	605	6.601	-0,59%	17:21:47
10,9100	700	7.637	-0,59%	17:21:47
10,9100	2.298	25.071	-0,59%	17:21:47
10,9100	1.031	11.248	-0,59%	17:21:47
10,9100	7.348	80.167	-0,59%	17:21:35
10,9100	432	4.713	-0,59%	17:21:35
10,9100	8.126	88.655	-0,59%	17:21:35
10,9100	1.009	11.008	-0,59%	17:21:35
10,9100	10.400	113.464	-0,59%	17:21:35
10,9100	2.298	25.071	-0,59%	17:21:35
10,9100	1.035	11.292	-0,59%	17:21:35
10,9100	105	1.146	-0,59%	17:21:35
10,9100	79	862	-0,59%	17:21:35
10,9100	1.740	18.983	-0,59%	17:21:35
10,9100	2.868	31.290	-0,59%	17:21:35
10,9100	4.347	47.426	-0,59%	17:20:42
10,9100	6.098	66.529	-0,59%	17:20:36
10,9100	852	9.295	-0,59%	17:20:36
10,9100	16.784	183.113	-0,59%	17:20:36
10,9100	5.496	59.961	-0,59%	17:20:36
10,9100	273	2.978	-0,59%	17:20:36
10,9100	7.706	84.072	-0,59%	17:20:36
10,9100	273	2.978	-0,59%	17:20:36
10,9100	4.778	52.128	-0,59%	17:20:36
10,9100	1.837	20.042	-0,59%	17:20:33
10,9100	101	1.102	-0,59%	17:20:33
10,9100	700	7.637	-0,59%	17:20:33
10,9100	53	578	-0,59%	17:20:33
10,9100	605	6.601	-0,59%	17:20:33
10,9100	12.111	132.131	-0,59%	17:20:33
10,9100	894	9.754	-0,59%	17:20:33
10,9150	335	3.657	-0,55%	17:19:40
10,9100	2.437	26.588	-0,59%	17:19:38
10,9100	4.719	51.484	-0,59%	17:19:38
10,9150	1.528	16.678	-0,55%	17:19:26
10,9150	14	153	-0,55%	17:19:26
10,9150	101	1.102	-0,55%	17:19:26
10,9150	1.555	16.973	-0,55%	17:19:26
10,9150	1.837	20.051	-0,55%	17:19:26
10,9150	605	6.604	-0,55%	17:19:26
10,9150	1.085	11.843	-0,55%	17:19:26
10,9150	700	7.641	-0,55%	17:19:26
10,9100	726	7.921	-0,59%	17:19:26
10,9100	1.300	14.183	-0,59%	17:19:26
10,9100	5.366	58.543	-0,59%	17:19:26
10,9100	4.910	53.568	-0,59%	17:19:26
10,9100	6.745	73.588	-0,59%	17:19:26
10,9100	7.201	78.563	-0,59%	17:19:26
10,9100	5.366	58.543	-0,59%	17:19:26
10,9100	12.111	132.131	-0,59%	17:19:26
10,9100	2.529	27.591	-0,59%	17:19:22
10,9100	9.582	104.540	-0,59%	17:19:22
10,9100	1.837	20.042	-0,59%	17:19:21
10,9100	565	6.164	-0,59%	17:19:21
10,9100	525	5.728	-0,59%	17:19:21
10,9100	6.450	70.370	-0,59%	17:19:21
10,9100	300	3.273	-0,59%	17:19:20
10,9100	1.392	15.187	-0,59%	17:19:20
10,9100	3.444	37.574	-0,59%	17:19:20
10,9100	11.327	123.578	-0,59%	17:19:20
10,9100	784	8.553	-0,59%	17:19:20
10,9100	4.211	45.942	-0,59%	17:19:20
10,9100	185	2.018	-0,59%	17:19:20
10,9100	7.035	76.752	-0,59%	17:19:20
10,9100	680	7.419	-0,59%	17:19:20
10,9100	4.517	49.280	-0,59%	17:19:20
10,9100	720	7.855	-0,59%	17:19:20
10,9100	720	7.855	-0,59%	17:19:20
10,9100	720	7.855	-0,59%	17:19:20
10,9100	4.422	48.244	-0,59%	17:19:20
10,9100	720	7.855	-0,59%	17:19:20
10,9100	4.422	48.244	-0,59%	17:19:20
10,9100	4.814	52.521	-0,59%	17:19:20
10,9100	273	2.978	-0,59%	17:19:20
10,9100	273	2.978	-0,59%	17:19:20
10,9100	2.400	26.184	-0,59%	17:19:20
10,9100	5.000	54.550	-0,59%	17:19:20
10,9100	5.000	54.550	-0,59%	17:19:20
10,9100	5.456	59.525	-0,59%	17:19:20
10,9100	578	6.306	-0,59%	17:19:20
10,9100	720	7.855	-0,59%	17:19:20
10,9100	578	6.306	-0,59%	17:19:20
10,9100	883	9.634	-0,59%	17:19:20
10,9100	578	6.306	-0,59%	17:19:20
10,9100	5.395	58.859	-0,59%	17:19:20
10,9100	780	8.510	-0,59%	17:19:20
10,9100	1.837	20.042	-0,59%	17:19:20
10,9100	606	6.611	-0,59%	17:19:20
10,9100	700	7.637	-0,59%	17:19:20
10,9100	1.037	11.314	-0,59%	17:19:20
10,9050	504	5.496	-0,64%	17:19:20
10,9050	606	6.608	-0,64%	17:19:20
10,9050	41	447	-0,64%	17:19:20
10,9050	764	8.331	-0,64%	17:19:20
10,9050	1.837	20.032	-0,64%	17:19:20
10,9050	253	2.759	-0,64%	17:19:20
10,9050	700	7.634	-0,64%	17:19:20
10,9050	713	7.775	-0,64%	17:19:20
10,9050	521	5.682	-0,64%	17:19:20
10,9050	465	5.071	-0,64%	17:19:20
10,9050	1.002	10.927	-0,64%	17:19:20
10,9000	53	578	-0,68%	17:18:04
10,9000	501	5.461	-0,68%	17:17:53
10,9000	361	3.935	-0,68%	17:17:53
10,9000	700	7.630	-0,68%	17:17:53
10,9000	872	9.505	-0,68%	17:17:53
10,9000	1.002	10.922	-0,68%	17:17:53
10,9000	1.039	11.325	-0,68%	17:17:18
10,9000	478	5.210	-0,68%	17:17:17
10,9000	27	294	-0,68%	17:17:17
10,9000	15	164	-0,68%	17:17:17
10,9000	1.160	12.644	-0,68%	17:17:17
10,9050	1.071	11.679	-0,64%	17:17:12
10,9050	1.397	15.234	-0,64%	17:16:44
10,9050	1.468	16.009	-0,64%	17:16:44
10,9050	695	7.579	-0,64%	17:16:44
10,9100	1.208	13.179	-0,59%	17:16:44
10,9100	776	8.466	-0,59%	17:16:44
10,9100	189	2.062	-0,59%	17:16:44
10,9150	747	8.154	-0,55%	17:15:10
10,9150	207	2.259	-0,55%	17:15:10
10,9150	170	1.856	-0,55%	17:15:10
10,9150	73	797	-0,55%	17:15:07
10,9150	2	22	-0,55%	17:15:07
10,9150	432	4.715	-0,55%	17:15:07
10,9150	700	7.641	-0,55%	17:15:07
10,9150	267	2.914	-0,55%	17:15:07
10,9200	3.000	32.760	-0,50%	17:15:07
10,9200	2.770	30.248	-0,50%	17:15:07
10,9200	480	5.242	-0,50%	17:15:07
10,9200	393	4.292	-0,50%	17:15:07
10,9200	1.014	11.073	-0,50%	17:15:07
10,9150	733	8.001	-0,55%	17:14:50
10,9150	6	65	-0,55%	17:14:50
10,9150	13	142	-0,55%	17:14:50
10,9150	174	1.899	-0,55%	17:14:50
10,9150	74	808	-0,55%	17:14:50
10,9150	126	1.375	-0,55%	17:14:28
10,9150	721	7.870	-0,55%	17:14:26
10,9150	74	808	-0,55%	17:13:45
10,9100	101	1.102	-0,59%	17:13:45
10,9100	329	3.589	-0,59%	17:13:45
10,9100	1.837	20.042	-0,59%	17:13:45
10,9100	605	6.601	-0,59%	17:13:45
10,9100	700	7.637	-0,59%	17:13:45
10,9150	203	2.216	-0,55%	17:13:35
10,9150	388	4.235	-0,55%	17:13:35
10,9150	897	9.791	-0,55%	17:13:35
10,9150	1.837	20.051	-0,55%	17:12:48
10,9150	4.234	46.214	-0,55%	17:12:48
10,9150	1.154	12.596	-0,55%	17:12:48
10,9150	419	4.573	-0,55%	17:12:48
10,9150	605	6.604	-0,55%	17:12:48
10,9150	543	5.927	-0,55%	17:12:48
10,9150	700	7.641	-0,55%	17:12:48
10,9150	1.025	11.188	-0,55%	17:12:48
10,9100	611	6.666	-0,59%	17:11:22
10,9150	4.877	53.232	-0,55%	17:11:00
10,9150	102	1.113	-0,55%	17:11:00
10,9150	700	7.641	-0,55%	17:11:00
10,9150	605	6.604	-0,55%	17:11:00
10,9200	745	8.135	-0,50%	17:10:53
10,9200	700	7.644	-0,50%	17:10:53
10,9200	798	8.714	-0,50%	17:10:53
10,9200	2.810	30.685	-0,50%	17:10:53
10,9200	1.025	11.193	-0,50%	17:10:53
10,9250	1.697	18.540	-0,46%	17:10:44
10,9250	301	3.288	-0,46%	17:10:43
10,9250	28	306	-0,46%	17:10:30
10,9250	273	2.983	-0,46%	17:10:30
10,9250	399	4.359	-0,46%	17:10:30
10,9250	103	1.125	-0,46%	17:10:01
10,9250	1.075	11.744	-0,46%	17:09:56
10,9250	829	9.057	-0,46%	17:09:56
10,9250	2.083	22.757	-0,46%	17:09:56
10,9250	700	7.648	-0,46%	17:09:56
10,9200	199	2.173	-0,50%	17:09:25
10,9200	605	6.607	-0,50%	17:09:25
10,9150	163	1.779	-0,55%	17:07:44
10,9150	700	7.641	-0,55%	17:07:44
10,9200	233	2.544	-0,50%	17:06:58
10,9200	605	6.607	-0,50%	17:06:35
10,9200	101	1.103	-0,50%	17:06:35
10,9200	555	6.061	-0,50%	17:06:35
10,9200	1.037	11.324	-0,50%	17:06:35
10,9200	1.837	20.060	-0,50%	17:06:35
10,9200	700	7.644	-0,50%	17:06:35
10,9200	600	6.552	-0,50%	17:06:35
10,9200	291	3.178	-0,50%	17:06:35
10,9250	678	7.407	-0,46%	17:06:28
10,9250	101	1.103	-0,46%	17:06:28
10,9250	2.176	23.773	-0,46%	17:06:28
10,9250	744	8.128	-0,46%	17:06:23
10,9250	1.137	12.422	-0,46%	17:06:23
10,9250	700	7.648	-0,46%	17:06:23
10,9250	5.223	57.061	-0,46%	17:06:23
10,9250	4.123	45.044	-0,46%	17:06:23
10,9250	605	6.610	-0,46%	17:06:23
10,9250	1.033	11.286	-0,46%	17:06:23
10,9200	101	1.103	-0,50%	17:05:49
10,9200	605	6.607	-0,50%	17:05:49
10,9200	205	2.239	-0,50%	17:05:49
10,9200	2.505	27.355	-0,50%	17:05:49
10,9200	2.991	32.662	-0,50%	17:05:49
10,9200	308	3.363	-0,50%	17:05:49
10,9200	970	10.592	-0,50%	17:05:49
10,9200	700	7.644	-0,50%	17:05:49
10,9150	30	327	-0,55%	17:05:34
10,9150	1.062	11.592	-0,55%	17:03:54
10,9150	700	7.641	-0,55%	17:03:54
10,9150	241	2.631	-0,55%	17:03:01
10,9150	7	76	-0,55%	17:03:01
10,9150	605	6.604	-0,55%	17:03:01
10,9150	1.845	20.138	-0,55%	17:03:01
10,9150	1.515	16.536	-0,55%	17:03:01
10,9150	260	2.838	-0,55%	17:03:01
10,9200	950	10.374	-0,50%	17:02:50
10,9200	101	1.103	-0,50%	17:02:50
10,9200	605	6.607	-0,50%	17:02:50
10,9200	447	4.881	-0,50%	17:02:50
10,9200	9	98	-0,50%	17:02:20
10,9200	104	1.136	-0,50%	17:02:15
10,9200	260	2.839	-0,50%	17:02:15
10,9200	235	2.566	-0,50%	17:02:15
10,9250	2.705	29.552	-0,46%	17:01:43
10,9250	104	1.136	-0,46%	17:01:43
10,9200	120	1.310	-0,50%	17:00:06
10,9250	604	6.599	-0,46%	16:59:54
10,9250	1.429	15.612	-0,46%	16:59:54
10,9250	14	153	-0,46%	16:59:11
10,9250	353	3.857	-0,46%	16:58:25
10,9250	338	3.693	-0,46%	16:58:25
10,9250	865	9.450	-0,46%	16:58:25
10,9250	969	10.586	-0,46%	16:58:13
10,9250	1.745	19.064	-0,46%	16:58:13
10,9200	978	10.680	-0,50%	16:57:39
10,9150	1.600	17.464	-0,55%	16:57:07
10,9200	494	5.394	-0,50%	16:57:04
10,9200	237	2.588	-0,50%	16:57:04
10,9200	121	1.321	-0,50%	16:57:04
10,9200	2.396	26.164	-0,50%	16:56:05
10,9200	951	10.385	-0,50%	16:56:05
10,9200	101	1.103	-0,50%	16:54:58
10,9200	3.350	36.582	-0,50%	16:54:58
10,9200	302	3.298	-0,50%	16:54:58
10,9200	3.096	33.808	-0,50%	16:54:58
10,9200	523	5.711	-0,50%	16:54:58
10,9200	890	9.719	-0,50%	16:54:58
10,9200	1.017	11.106	-0,50%	16:54:58
10,9150	121	1.321	-0,55%	16:54:25
10,9150	101	1.102	-0,55%	16:54:25
10,9150	935	10.206	-0,55%	16:54:25
10,9100	652	7.113	-0,59%	16:53:28
10,9150	968	10.566	-0,55%	16:53:04
10,9150	1.688	18.425	-0,55%	16:52:55
10,9150	948	10.347	-0,55%	16:52:55
10,9150	2.503	27.320	-0,55%	16:52:07
10,9150	5	55	-0,55%	16:51:49
10,9150	699	7.630	-0,55%	16:51:49
10,9150	966	10.544	-0,55%	16:51:49
10,9150	20	218	-0,55%	16:51:21
10,9250	101	1.103	-0,46%	16:50:07
10,9250	458	5.004	-0,46%	16:50:07
10,9250	700	7.648	-0,46%	16:50:07
10,9250	947	10.346	-0,46%	16:50:07
10,9250	753	8.227	-0,46%	16:50:07
10,9250	71	776	-0,46%	16:50:00
10,9250	145	1.584	-0,46%	16:50:00
10,9250	1.017	11.111	-0,46%	16:50:00
10,9250	192	2.098	-0,46%	16:50:00
10,9300	1.225	13.389	-0,41%	16:50:00
10,9300	101	1.104	-0,41%	16:50:00
10,9300	1.225	13.389	-0,41%	16:50:00
10,9300	1.738	18.996	-0,41%	16:50:00
10,9300	1.400	15.302	-0,41%	16:50:00
10,9300	941	10.285	-0,41%	16:50:00
10,9350	2.336	25.544	-0,36%	16:49:59
10,9350	294	3.215	-0,36%	16:47:25
10,9350	197	2.154	-0,36%	16:47:25
10,9350	101	1.104	-0,36%	16:47:25
10,9350	177	1.935	-0,36%	16:47:25
10,9350	152	1.662	-0,36%	16:47:25
10,9350	121	1.323	-0,36%	16:47:25
10,9350	729	7.972	-0,36%	16:47:25
10,9350	763	8.343	-0,36%	16:46:24
10,9400	6	66	-0,32%	16:45:28
10,9400	597	6.531	-0,32%	16:45:28
10,9400	308	3.370	-0,32%	16:45:28
10,9400	101	1.105	-0,32%	16:45:08
10,9400	700	7.658	-0,32%	16:45:08
10,9400	5.381	58.868	-0,32%	16:45:08
10,9400	3.642	39.843	-0,32%	16:45:08
10,9400	583	6.378	-0,32%	16:45:08
10,9400	1.770	19.364	-0,32%	16:45:08
10,9400	616	6.739	-0,32%	16:45:08
10,9400	996	10.896	-0,32%	16:45:08
10,9350	1.074	11.744	-0,36%	16:44:48
10,9350	104	1.137	-0,36%	16:44:48
10,9350	970	10.607	-0,36%	16:44:48
10,9350	19	208	-0,36%	16:44:41
10,9350	1	11	-0,36%	16:44:41
10,9350	961	10.509	-0,36%	16:44:40
10,9350	542	5.927	-0,36%	16:44:40
10,9350	934	10.213	-0,36%	16:44:40
10,9300	1.000	10.930	-0,41%	16:44:33
10,9300	1.106	12.089	-0,41%	16:44:02
10,9300	184	2.011	-0,41%	16:44:01
10,9250	46	503	-0,46%	16:44:00
10,9300	101	1.104	-0,41%	16:44:00
10,9300	749	8.187	-0,41%	16:44:00
10,9250	456	4.982	-0,46%	16:44:00
10,9300	293	3.202	-0,41%	16:44:00
10,9300	683	7.465	-0,41%	16:43:59
10,9300	629	6.875	-0,41%	16:43:59
10,9300	120	1.312	-0,41%	16:43:59
10,9300	604	6.602	-0,41%	16:43:59
10,9300	1.015	11.094	-0,41%	16:43:59
10,9300	525	5.738	-0,41%	16:43:59
10,9300	223	2.437	-0,41%	16:43:59
10,9350	916	10.016	-0,36%	16:43:41
10,9350	1.522	16.643	-0,36%	16:43:15
10,9350	1.004	10.979	-0,36%	16:43:15
10,9350	101	1.104	-0,36%	16:43:15
10,9350	255	2.788	-0,36%	16:43:15
10,9350	41	448	-0,36%	16:43:15
10,9300	46	503	-0,41%	16:43:00
10,9350	674	7.370	-0,36%	16:43:00
10,9350	546	5.971	-0,36%	16:43:00
10,9350	278	3.040	-0,36%	16:43:00
10,9350	674	7.370	-0,36%	16:43:00
10,9350	823	9.000	-0,36%	16:42:59
10,9400	935	10.229	-0,32%	16:42:10
10,9400	2	22	-0,32%	16:42:10
10,9400	201	2.199	-0,32%	16:42:10
10,9400	929	10.163	-0,32%	16:42:08
10,9400	392	4.288	-0,32%	16:42:08
10,9400	659	7.209	-0,32%	16:42:08
10,9450	46	503	-0,27%	16:42:00
10,9400	46	503	-0,32%	16:41:59
10,9450	932	10.201	-0,27%	16:41:59
10,9450	46	503	-0,27%	16:41:59
10,9450	674	7.377	-0,27%	16:41:59
10,9400	369	4.037	-0,32%	16:41:59
10,9400	198	2.166	-0,32%	16:41:59
10,9400	257	2.812	-0,32%	16:41:59
10,9450	674	7.377	-0,27%	16:41:59
10,9400	416	4.551	-0,32%	16:41:58
10,9400	5	55	-0,32%	16:41:58
10,9400	97	1.061	-0,32%	16:41:58
10,9400	289	3.162	-0,32%	16:41:58
10,9400	16	175	-0,32%	16:41:58
10,9450	604	6.611	-0,27%	16:41:38
10,9450	92	1.007	-0,27%	16:41:38
10,9450	104	1.138	-0,27%	16:41:38
10,9450	1.321	14.458	-0,27%	16:41:38
10,9450	5.134	56.192	-0,27%	16:41:38
10,9450	5.347	58.523	-0,27%	16:41:38
10,9450	440	4.816	-0,27%	16:41:38
10,9350	46	503	-0,36%	16:41:00
10,9400	674	7.374	-0,32%	16:41:00
10,9350	737	8.059	-0,36%	16:40:59
10,9350	87	951	-0,36%	16:40:59
10,9400	270	2.954	-0,32%	16:40:59
10,9400	1.013	11.082	-0,32%	16:40:59
10,9400	194	2.122	-0,32%	16:40:59
10,9400	480	5.251	-0,32%	16:40:59
10,9400	823	9.004	-0,32%	16:40:59
10,9450	500	5.473	-0,27%	16:40:32
10,9400	1.486	16.257	-0,32%	16:40:02
10,9400	101	1.105	-0,32%	16:40:02
10,9400	975	10.667	-0,32%	16:40:02
10,9350	824	9.010	-0,36%	16:40:00
10,9350	823	9.000	-0,36%	16:39:59
10,9400	986	10.787	-0,32%	16:39:45
10,9400	604	6.608	-0,32%	16:39:45
10,9400	135	1.477	-0,32%	16:39:20
10,9400	1.321	14.452	-0,32%	16:39:16
10,9400	943	10.316	-0,32%	16:39:16
10,9400	377	4.124	-0,32%	16:39:16
10,9400	1.624	17.767	-0,32%	16:39:00
10,9400	215	2.352	-0,32%	16:39:00
10,9400	959	10.491	-0,32%	16:39:00
10,9350	824	9.010	-0,36%	16:39:00
10,9350	674	7.370	-0,36%	16:38:59
10,9350	740	8.092	-0,36%	16:38:59
10,9350	83	908	-0,36%	16:38:59
10,9350	126	1.378	-0,36%	16:38:00
10,9350	510	5.577	-0,36%	16:38:00
10,9350	188	2.056	-0,36%	16:38:00
10,9400	104	1.138	-0,32%	16:37:59
10,9400	930	10.174	-0,32%	16:37:59
10,9400	674	7.374	-0,32%	16:37:59
10,9350	721	7.884	-0,36%	16:37:59
10,9400	102	1.116	-0,32%	16:37:59
10,9400	938	10.262	-0,32%	16:37:04
10,9400	887	9.704	-0,32%	16:37:04
10,9350	559	6.113	-0,36%	16:37:00
10,9350	190	2.078	-0,36%	16:37:00
10,9400	749	8.194	-0,32%	16:36:59
10,9350	748	8.179	-0,36%	16:36:59
10,9400	101	1.105	-0,32%	16:36:56
10,9400	958	10.481	-0,32%	16:36:56
10,9400	630	6.892	-0,32%	16:36:42
10,9400	601	6.575	-0,32%	16:36:42
10,9400	509	5.568	-0,32%	16:36:25
10,9400	405	4.431	-0,32%	16:36:25
10,9400	95	1.039	-0,32%	16:36:25
10,9400	512	5.601	-0,32%	16:36:25
10,9400	700	7.658	-0,32%	16:36:25
10,9400	422	4.617	-0,32%	16:36:25
10,9400	102	1.116	-0,32%	16:36:25
10,9400	955	10.448	-0,32%	16:36:25
10,9350	1.866	20.405	-0,36%	16:36:01
10,9300	261	2.853	-0,41%	16:36:00
10,9300	488	5.334	-0,41%	16:36:00
10,9350	749	8.190	-0,36%	16:36:00
10,9350	749	8.190	-0,36%	16:35:59
10,9300	230	2.514	-0,41%	16:35:59
10,9350	518	5.664	-0,36%	16:35:59
10,9350	749	8.190	-0,36%	16:34:59
10,9350	152	1.662	-0,36%	16:34:58
10,9350	101	1.104	-0,36%	16:34:58
10,9350	495	5.413	-0,36%	16:34:58
10,9400	3.798	41.550	-0,32%	16:34:00
10,9350	46	503	-0,36%	16:34:00
10,9400	749	8.194	-0,32%	16:34:00
10,9350	120	1.312	-0,36%	16:33:59
10,9350	249	2.723	-0,36%	16:33:59
10,9350	380	4.155	-0,36%	16:33:59
10,9400	8	88	-0,32%	16:33:59
10,9400	959	10.491	-0,32%	16:33:59
10,9400	749	8.194	-0,32%	16:33:59
10,9350	748	8.179	-0,36%	16:33:59
10,9400	887	9.704	-0,32%	16:33:04
10,9350	340	3.718	-0,36%	16:33:00
10,9350	409	4.472	-0,36%	16:33:00
10,9400	749	8.194	-0,32%	16:32:59
10,9400	749	8.194	-0,32%	16:32:59
10,9350	546	5.971	-0,36%	16:32:59
10,9350	4	44	-0,36%	16:32:59
10,9350	198	2.165	-0,36%	16:32:59
10,9400	93	1.017	-0,32%	16:32:47
10,9400	103	1.127	-0,32%	16:32:47
10,9400	604	6.608	-0,32%	16:32:47
10,9400	741	8.107	-0,32%	16:32:47
10,9400	272	2.976	-0,32%	16:32:27
10,9400	4.262	46.626	-0,32%	16:32:27
10,9400	929	10.163	-0,32%	16:32:27
10,9350	228	2.493	-0,36%	16:32:15
10,9350	566	6.189	-0,36%	16:32:15
10,9350	540	5.905	-0,36%	16:32:15
10,9350	524	5.730	-0,36%	16:32:00
10,9400	1.646	18.007	-0,32%	16:31:59
10,9400	618	6.761	-0,32%	16:31:59
10,9400	45	492	-0,32%	16:31:59
10,9400	431	4.715	-0,32%	16:31:59
10,9400	93	1.017	-0,32%	16:31:59
10,9400	524	5.733	-0,32%	16:31:00
10,9450	522	5.713	-0,27%	16:30:59
10,9450	2	22	-0,27%	16:30:59
10,9450	101	1.105	-0,27%	16:30:02
10,9450	1.468	16.067	-0,27%	16:30:02
10,9450	966	10.573	-0,27%	16:30:02
10,9450	356	3.896	-0,27%	16:30:02
10,9400	46	503	-0,32%	16:30:00
10,9450	974	10.660	-0,27%	16:30:00
10,9400	519	5.678	-0,32%	16:30:00
10,9450	5	55	-0,27%	16:30:00
10,9450	973	10.649	-0,27%	16:29:59
10,9450	524	5.735	-0,27%	16:29:59
10,9450	242	2.649	-0,27%	16:29:09
10,9450	46	503	-0,27%	16:29:00
10,9400	46	503	-0,32%	16:29:00
10,9450	46	503	-0,27%	16:29:00
10,9450	974	10.660	-0,27%	16:29:00
10,9450	973	10.649	-0,27%	16:29:00
10,9450	524	5.735	-0,27%	16:29:00
10,9450	524	5.735	-0,27%	16:28:58
10,9450	2.085	22.820	-0,27%	16:28:05
10,9450	604	6.611	-0,27%	16:28:05
10,9450	1.466	16.045	-0,27%	16:28:05
10,9400	524	5.733	-0,32%	16:27:59
10,9400	306	3.348	-0,32%	16:27:59
10,9400	218	2.385	-0,32%	16:27:59
10,9400	535	5.853	-0,32%	16:27:38
10,9400	103	1.127	-0,32%	16:27:38
10,9400	1.468	16.060	-0,32%	16:27:38
10,9400	181	1.980	-0,32%	16:27:38
10,9400	49	536	-0,32%	16:27:00
10,9400	370	4.048	-0,32%	16:27:00
10,9400	46	503	-0,32%	16:27:00
10,9400	720	7.877	-0,32%	16:27:00
10,9400	231	2.527	-0,32%	16:27:00
10,9350	46	503	-0,36%	16:27:00
10,9400	507	5.547	-0,32%	16:27:00
10,9400	467	5.109	-0,32%	16:27:00
10,9400	253	2.768	-0,32%	16:27:00
10,9400	720	7.877	-0,32%	16:27:00
10,9350	46	503	-0,36%	16:27:00
10,9400	154	1.685	-0,32%	16:27:00
10,9400	101	1.105	-0,32%	16:27:00
10,9400	269	2.943	-0,32%	16:27:00
10,9400	524	5.733	-0,32%	16:26:59
10,9450	92	1.007	-0,27%	16:26:39
10,9450	28	306	-0,27%	16:26:29
10,9450	549	6.009	-0,27%	16:26:28
10,9450	204	2.233	-0,27%	16:26:28
10,9450	986	10.792	-0,27%	16:26:09
10,9450	2.678	29.311	-0,27%	16:26:04
10,9450	103	1.127	-0,27%	16:26:03
10,9450	968	10.595	-0,27%	16:26:03
10,9450	2.365	25.885	-0,27%	16:26:03
10,9450	720	7.880	-0,27%	16:26:03
10,9450	1.250	13.681	-0,27%	16:26:00
10,9400	46	503	-0,32%	16:26:00
10,9450	831	9.095	-0,27%	16:26:00
10,9400	380	4.157	-0,32%	16:26:00
10,9400	144	1.575	-0,32%	16:26:00
10,9450	143	1.565	-0,27%	16:26:00
10,9450	973	10.649	-0,27%	16:25:59
10,9400	524	5.733	-0,32%	16:25:59
10,9450	101	1.105	-0,27%	16:25:44
10,9450	240	2.627	-0,27%	16:25:44
10,9450	157	1.718	-0,27%	16:25:20
10,9450	94	1.029	-0,27%	16:25:20
10,9450	524	5.735	-0,27%	16:25:00
10,9450	13	142	-0,27%	16:24:59
10,9450	12	131	-0,27%	16:24:59
10,9450	240	2.627	-0,27%	16:24:59
10,9450	708	7.749	-0,27%	16:24:59
10,9400	312	3.413	-0,32%	16:24:59
10,9450	212	2.320	-0,27%	16:24:59
10,9500	101	1.106	-0,23%	16:24:48
10,9500	62	679	-0,23%	16:24:48
10,9500	240	2.628	-0,23%	16:24:48
10,9500	46	504	-0,23%	16:24:00
10,9500	104	1.139	-0,23%	16:24:00
10,9500	720	7.884	-0,23%	16:24:00
10,9500	104	1.139	-0,23%	16:24:00
10,9500	720	7.884	-0,23%	16:24:00
10,9450	46	503	-0,27%	16:24:00
10,9500	674	7.380	-0,23%	16:24:00
10,9500	132	1.445	-0,23%	16:23:59
10,9500	420	4.599	-0,23%	16:23:59
10,9500	121	1.325	-0,23%	16:23:59
10,9550	198	2.169	-0,18%	16:23:55
10,9550	351	3.845	-0,18%	16:23:55
10,9550	1.468	16.082	-0,18%	16:23:34
10,9550	996	10.911	-0,18%	16:23:34
10,9550	603	6.606	-0,18%	16:23:14
10,9550	838	9.180	-0,18%	16:23:14
10,9550	1.008	11.043	-0,18%	16:23:14
10,9575	1.000	10.958	-0,16%	16:23:08
10,9550	962	10.539	-0,18%	16:23:01
10,9550	102	1.117	-0,18%	16:23:01
10,9500	674	7.380	-0,23%	16:23:00
10,9500	673	7.369	-0,23%	16:22:59
10,9500	824	9.023	-0,23%	16:22:59
10,9500	101	1.106	-0,23%	16:22:46
10,9500	480	5.256	-0,23%	16:22:45
10,9500	1.017	11.136	-0,23%	16:22:45
10,9500	792	8.672	-0,23%	16:22:45
10,9500	2.477	27.123	-0,23%	16:22:45
10,9500	189	2.070	-0,23%	16:22:45
10,9500	603	6.603	-0,23%	16:22:45
10,9500	1.924	21.068	-0,23%	16:22:03
10,9500	101	1.106	-0,23%	16:22:03
10,9450	72	788	-0,27%	16:22:01
10,9450	431	4.717	-0,27%	16:22:01
10,9450	964	10.551	-0,27%	16:22:01
10,9450	674	7.377	-0,27%	16:22:00
10,9500	824	9.023	-0,23%	16:22:00
10,9500	174	1.905	-0,23%	16:21:59
10,9500	171	1.872	-0,23%	16:21:59
10,9500	549	6.012	-0,23%	16:21:59
10,9500	673	7.369	-0,23%	16:21:58
10,9550	299	3.276	-0,18%	16:21:31
10,9550	674	7.384	-0,18%	16:21:00
10,9550	104	1.139	-0,18%	16:20:59
10,9550	720	7.888	-0,18%	16:20:59
10,9550	361	3.955	-0,18%	16:20:59
10,9550	750	8.216	-0,18%	16:20:59
10,9550	104	1.139	-0,18%	16:20:59
10,9550	257	2.815	-0,18%	16:20:59
10,9550	673	7.373	-0,18%	16:20:59
10,9500	138	1.511	-0,23%	16:20:00
10,9450	41	449	-0,27%	16:20:00
10,9450	546	5.976	-0,27%	16:20:00
10,9450	237	2.594	-0,27%	16:20:00
10,9500	674	7.380	-0,23%	16:20:00
10,9500	101	1.106	-0,23%	16:20:00
10,9500	674	7.380	-0,23%	16:19:59
10,9450	781	8.548	-0,27%	16:19:59
10,9450	42	460	-0,27%	16:19:59
10,9500	5	55	-0,23%	16:19:55
10,9500	1.006	11.016	-0,23%	16:19:21
10,9500	812	8.891	-0,23%	16:19:15
10,9500	1.486	16.272	-0,23%	16:19:01
10,9500	603	6.603	-0,23%	16:19:01
10,9500	701	7.676	-0,23%	16:19:01
10,9450	553	6.053	-0,27%	16:19:00
10,9450	101	1.105	-0,27%	16:19:00
10,9450	170	1.861	-0,27%	16:19:00
10,9450	823	9.008	-0,27%	16:18:59
10,9500	603	6.603	-0,23%	16:18:44
10,9500	101	1.106	-0,23%	16:18:44
10,9500	6.785	74.296	-0,23%	16:18:44
10,9500	6.000	65.700	-0,23%	16:18:44
10,9450	101	1.105	-0,27%	16:18:33
10,9450	1.933	21.157	-0,27%	16:18:33
10,9400	986	10.787	-0,32%	16:18:05
10,9400	138	1.510	-0,32%	16:18:05
10,9350	912	9.973	-0,36%	16:18:01
10,9350	112	1.225	-0,36%	16:18:00
10,9350	1.111	12.149	-0,36%	16:18:00
10,9350	302	3.302	-0,36%	16:18:00
10,9350	1.065	11.646	-0,36%	16:18:00
10,9400	807	8.829	-0,32%	16:17:59
10,9400	943	10.316	-0,32%	16:17:59
10,9400	911	9.966	-0,32%	16:17:59
10,9350	1.366	14.937	-0,36%	16:17:59
10,9400	959	10.491	-0,32%	16:17:52
10,9400	101	1.105	-0,32%	16:17:52
10,9400	941	10.295	-0,32%	16:17:52
10,9400	60	656	-0,32%	16:17:51
10,9400	951	10.404	-0,32%	16:17:46
10,9400	930	10.174	-0,32%	16:17:46
10,9350	46	503	-0,36%	16:17:00
10,9400	1.015	11.104	-0,32%	16:17:00
10,9350	1.268	13.866	-0,36%	16:17:00
10,9350	498	5.446	-0,36%	16:17:00
10,9400	604	6.608	-0,32%	16:17:00
10,9400	101	1.105	-0,32%	16:17:00
10,9400	929	10.163	-0,32%	16:17:00
10,9300	750	8.198	-0,41%	16:16:59
10,9300	1.016	11.105	-0,41%	16:16:59
10,9350	951	10.399	-0,36%	16:16:59
10,9350	938	10.257	-0,36%	16:16:49
10,9350	737	8.059	-0,36%	16:16:37
10,9350	103	1.126	-0,36%	16:16:36
10,9350	820	8.967	-0,36%	16:16:10
10,9300	104	1.137	-0,41%	16:16:08
10,9300	502	5.487	-0,41%	16:16:08
10,9300	948	10.362	-0,41%	16:16:08
10,9250	46	503	-0,46%	16:16:01
10,9200	163	1.780	-0,50%	16:16:00
10,9200	652	7.120	-0,50%	16:16:00
10,9200	816	8.911	-0,50%	16:16:00
10,9200	915	9.992	-0,50%	16:15:59
10,9200	24	262	-0,50%	16:15:59
10,9200	867	9.468	-0,50%	16:15:59
10,9200	1.011	11.040	-0,50%	16:15:59
10,9200	7	76	-0,50%	16:15:59
10,9200	1.468	16.031	-0,50%	16:15:59
10,9200	426	4.652	-0,50%	16:15:59
10,9250	720	7.866	-0,46%	16:15:14
10,9250	857	9.363	-0,46%	16:15:14
10,9250	813	8.882	-0,46%	16:15:14
10,9250	1.468	16.038	-0,46%	16:15:14
10,9250	604	6.599	-0,46%	16:15:14
10,9250	1.016	11.100	-0,46%	16:15:14
10,9300	930	10.165	-0,41%	16:15:13
10,9300	1	11	-0,41%	16:15:13
10,9300	1	11	-0,41%	16:15:13
10,9300	1	11	-0,41%	16:15:13
10,9300	604	6.602	-0,41%	16:15:09
10,9300	959	10.482	-0,41%	16:15:09
10,9300	2.491	27.227	-0,41%	16:15:09
10,9350	46	503	-0,36%	16:15:09
10,9350	935	10.224	-0,36%	16:15:09
10,9350	1.148	12.553	-0,36%	16:15:09
10,9350	56	612	-0,36%	16:15:09
10,9350	56	612	-0,36%	16:15:09
10,9350	986	10.782	-0,36%	16:15:00
10,9350	904	9.885	-0,36%	16:15:00
10,9350	46	503	-0,36%	16:15:00
10,9350	150	1.640	-0,36%	16:15:00
10,9350	240	2.624	-0,36%	16:15:00
10,9300	330	3.607	-0,41%	16:15:00
10,9350	700	7.655	-0,36%	16:15:00
10,9350	1.003	10.968	-0,36%	16:15:00
10,9350	1.468	16.053	-0,36%	16:15:00
10,9350	381	4.166	-0,36%	16:14:59
10,9350	8	87	-0,36%	16:14:59
10,9350	31	339	-0,36%	16:14:59
10,9350	591	6.463	-0,36%	16:14:59
10,9350	227	2.482	-0,36%	16:14:59
10,9350	996	10.891	-0,36%	16:14:59
10,9350	30	328	-0,36%	16:14:59
10,9350	12	131	-0,36%	16:14:59
10,9350	522	5.708	-0,36%	16:14:59
10,9350	245	2.679	-0,36%	16:14:59
10,9350	1.468	16.053	-0,36%	16:14:59
10,9350	1	11	-0,36%	16:14:59
10,9400	5	55	-0,32%	16:14:57
10,9400	102	1.116	-0,32%	16:14:57
10,9400	1	11	-0,32%	16:14:53
10,9400	101	1.105	-0,32%	16:14:18
10,9400	2.522	27.591	-0,32%	16:14:18
10,9400	420	4.595	-0,32%	16:13:05
10,9400	566	6.192	-0,32%	16:13:02
10,9400	148	1.619	-0,32%	16:13:01
10,9350	1.000	10.935	-0,36%	16:12:55
10,9350	2.540	27.775	-0,36%	16:11:22
10,9350	930	10.170	-0,36%	16:09:23
10,9350	104	1.137	-0,36%	16:09:23
10,9350	6	66	-0,36%	16:09:04
10,9350	14	153	-0,36%	16:09:04
10,9350	208	2.274	-0,36%	16:09:04
10,9300	212	2.317	-0,41%	16:08:36
10,9350	101	1.104	-0,36%	16:06:34
10,9350	743	8.125	-0,36%	16:06:34
10,9400	102	1.116	-0,32%	16:06:09
10,9400	233	2.549	-0,32%	16:05:54
10,9400	986	10.787	-0,32%	16:05:54
10,9400	1.473	16.115	-0,32%	16:05:54
10,9400	877	9.594	-0,32%	16:05:54
10,9400	470	5.142	-0,32%	16:05:54
10,9300	38	415	-0,41%	16:05:28
10,9300	753	8.230	-0,41%	16:05:28
10,9350	700	7.655	-0,36%	16:05:27
10,9350	753	8.234	-0,36%	16:05:27
10,9350	359	3.926	-0,36%	16:05:27
10,9375	1.478	16.166	-0,34%	16:05:13
10,9350	116	1.268	-0,36%	16:05:07
10,9350	604	6.605	-0,36%	16:05:07
10,9350	689	7.534	-0,36%	16:05:07
10,9350	930	10.170	-0,36%	16:04:46
10,9350	3.695	40.405	-0,36%	16:04:46
10,9350	471	5.150	-0,36%	16:04:46
10,9300	112	1.224	-0,41%	16:04:46
10,9300	52	568	-0,41%	16:03:35
10,9300	268	2.929	-0,41%	16:03:32
10,9300	722	7.891	-0,41%	16:03:32
10,9350	1.074	11.744	-0,36%	16:03:03
10,9350	14	153	-0,36%	16:01:33
10,9300	2.270	24.811	-0,41%	16:01:13
10,9350	483	5.282	-0,36%	16:00:01
10,9350	978	10.694	-0,36%	16:00:01
10,9300	455	4.973	-0,41%	15:59:51
10,9300	700	7.651	-0,41%	15:59:36
10,9300	185	2.022	-0,41%	15:59:36
10,9350	1.011	11.055	-0,36%	15:59:21
10,9350	604	6.605	-0,36%	15:58:28
10,9350	294	3.215	-0,36%	15:58:28
10,9350	975	10.662	-0,36%	15:58:28
10,9350	1.468	16.053	-0,36%	15:58:28
10,9400	176	1.925	-0,32%	15:58:06
10,9450	412	4.509	-0,27%	15:57:50
10,9450	274	2.999	-0,27%	15:57:20
10,9450	935	10.234	-0,27%	15:57:04
10,9450	2.469	27.023	-0,27%	15:56:47
10,9450	1.025	11.219	-0,27%	15:56:47
10,9450	1.729	18.924	-0,27%	15:56:47
10,9400	101	1.105	-0,32%	15:55:00
10,9400	700	7.658	-0,32%	15:55:00
10,9400	604	6.608	-0,32%	15:54:49
10,9450	101	1.105	-0,27%	15:54:44
10,9450	913	9.993	-0,27%	15:54:44
10,9450	467	5.111	-0,27%	15:54:44
10,9450	678	7.421	-0,27%	15:54:44
10,9450	22	241	-0,27%	15:54:44
10,9450	50	547	-0,27%	15:54:41
10,9450	943	10.321	-0,27%	15:54:41
10,9500	3.265	35.752	-0,23%	15:54:41
10,9500	188	2.059	-0,23%	15:54:26
10,9500	557	6.099	-0,23%	15:54:26
10,9500	780	8.541	-0,23%	15:54:26
10,9500	720	7.884	-0,23%	15:54:26
10,9400	666	7.286	-0,32%	15:53:27
10,9450	2.103	23.017	-0,27%	15:53:15
10,9450	720	7.880	-0,27%	15:53:15
10,9450	273	2.988	-0,27%	15:53:15
10,9450	555	6.074	-0,27%	15:53:15
10,9450	317	3.470	-0,27%	15:52:52
10,9400	700	7.658	-0,32%	15:52:50
10,9400	27	295	-0,32%	15:52:50
10,9400	101	1.105	-0,32%	15:52:50
10,9400	4.478	48.989	-0,32%	15:52:50
10,9400	455	4.978	-0,32%	15:52:38
10,9350	101	1.104	-0,36%	15:52:13
10,9350	445	4.866	-0,36%	15:52:13
10,9350	2.389	26.124	-0,36%	15:52:13
10,9350	236	2.581	-0,36%	15:52:06
10,9250	358	3.911	-0,46%	15:51:35
10,9300	1	11	-0,41%	15:51:31
10,9350	70	765	-0,36%	15:51:04
10,9350	615	6.725	-0,36%	15:50:31
10,9300	104	1.137	-0,41%	15:50:10
10,9300	73	798	-0,41%	15:50:10
10,9300	556	6.077	-0,41%	15:50:10
10,9300	742	8.110	-0,41%	15:50:01
10,9300	148	1.618	-0,41%	15:50:01
10,9300	526	5.749	-0,41%	15:50:01
10,9300	3.886	42.474	-0,41%	15:50:01
10,9300	99	1.082	-0,41%	15:49:59
10,9200	307	3.352	-0,50%	15:49:29
10,9250	39	426	-0,46%	15:49:07
10,9250	169	1.846	-0,46%	15:49:07
10,9250	725	7.921	-0,46%	15:49:07
10,9250	475	5.189	-0,46%	15:49:07
10,9250	1.165	12.728	-0,46%	15:48:56
10,9250	170	1.857	-0,46%	15:48:55
10,9250	101	1.103	-0,46%	15:48:55
10,9200	135	1.474	-0,50%	15:48:36
10,9300	478	5.225	-0,41%	15:48:25
10,9300	554	6.055	-0,41%	15:47:54
10,9300	324	3.541	-0,41%	15:47:22
10,9300	465	5.082	-0,41%	15:47:22
10,9250	104	1.136	-0,46%	15:47:10
10,9250	670	7.320	-0,46%	15:47:10
10,9250	890	9.723	-0,46%	15:47:01
10,9200	35	382	-0,50%	15:46:50
10,9200	101	1.103	-0,50%	15:46:50
10,9200	201	2.195	-0,50%	15:46:50
10,9250	53	579	-0,46%	15:46:16
10,9200	272	2.970	-0,50%	15:45:52
10,9200	740	8.081	-0,50%	15:45:52
10,9250	255	2.786	-0,46%	15:45:47
10,9250	20	219	-0,46%	15:45:47
10,9250	569	6.216	-0,46%	15:45:47
10,9250	74	808	-0,46%	15:45:47
10,9250	475	5.189	-0,46%	15:45:47
10,9300	366	4.000	-0,41%	15:45:46
10,9250	231	2.524	-0,46%	15:45:23
10,9300	137	1.497	-0,41%	15:45:13
10,9250	624	6.817	-0,46%	15:45:13
10,9250	428	4.676	-0,46%	15:45:13
10,9300	12	131	-0,41%	15:45:04
10,9300	101	1.104	-0,41%	15:44:46
10,9300	700	7.651	-0,41%	15:44:46
10,9300	908	9.924	-0,41%	15:44:46
10,9300	981	10.722	-0,41%	15:44:46
10,9300	604	6.602	-0,41%	15:44:46
10,9300	5.316	58.104	-0,41%	15:44:46
10,9300	308	3.366	-0,41%	15:44:46
10,9250	47	513	-0,46%	15:44:44
10,9250	900	9.833	-0,46%	15:44:44
10,9250	637	6.959	-0,46%	15:44:43
10,9250	537	5.867	-0,46%	15:44:43
10,9250	896	9.789	-0,46%	15:44:43
10,9250	605	6.610	-0,46%	15:44:43
10,9250	700	7.648	-0,46%	15:44:43
10,9250	1.013	11.067	-0,46%	15:44:43
10,9200	1.016	11.095	-0,50%	15:44:43
10,9200	320	3.494	-0,50%	15:44:43
10,9200	668	7.295	-0,50%	15:44:43
10,9300	167	1.825	-0,41%	15:44:33
10,9300	238	2.601	-0,41%	15:44:33
10,9250	100	1.093	-0,46%	15:44:00
10,9300	90	984	-0,41%	15:43:55
10,9300	207	2.263	-0,41%	15:43:53
10,9250	36	393	-0,46%	15:43:21
10,9250	248	2.709	-0,46%	15:43:21
10,9300	511	5.585	-0,41%	15:43:21
10,9300	64	700	-0,41%	15:42:51
10,9300	27	295	-0,41%	15:42:51
10,9250	300	3.278	-0,46%	15:42:23
10,9350	39	426	-0,36%	15:42:21
10,9250	106	1.158	-0,46%	15:41:51
10,9250	782	8.543	-0,46%	15:41:51
10,9300	22	240	-0,41%	15:41:24
10,9300	295	3.224	-0,41%	15:41:24
10,9400	70	766	-0,32%	15:41:15
10,9400	700	7.658	-0,32%	15:41:15
10,9350	74	809	-0,36%	15:41:15
10,9350	101	1.104	-0,36%	15:41:03
10,9400	406	4.442	-0,32%	15:40:44
10,9350	2.280	24.932	-0,36%	15:40:39
10,9350	137	1.498	-0,36%	15:40:38
10,9350	938	10.257	-0,36%	15:40:37
10,9350	271	2.963	-0,36%	15:40:04
10,9350	28	306	-0,36%	15:40:04
10,9350	101	1.104	-0,36%	15:39:48
10,9350	236	2.581	-0,36%	15:39:48
10,9350	270	2.952	-0,36%	15:39:48
10,9350	68	744	-0,36%	15:39:48
10,9350	694	7.589	-0,36%	15:39:48
10,9400	47	514	-0,32%	15:39:43
10,9400	248	2.713	-0,32%	15:39:13
10,9400	477	5.218	-0,32%	15:39:13
10,9400	356	3.895	-0,32%	15:39:13
10,9400	2	22	-0,32%	15:39:13
10,9450	85	930	-0,27%	15:39:01
10,9450	232	2.539	-0,27%	15:39:01
10,9500	351	3.843	-0,23%	15:38:41
10,9500	135	1.478	-0,23%	15:38:10
10,9500	243	2.661	-0,23%	15:38:05
10,9500	102	1.117	-0,23%	15:38:05
10,9500	860	9.417	-0,23%	15:38:05
10,9500	3.419	37.438	-0,23%	15:38:05
10,9500	369	4.041	-0,23%	15:37:55
10,9500	1.277	13.983	-0,23%	15:37:55
10,9500	101	1.106	-0,23%	15:37:50
10,9500	27	296	-0,23%	15:37:50
10,9450	319	3.491	-0,27%	15:37:40
10,9450	46	503	-0,27%	15:36:56
10,9450	2	22	-0,27%	15:36:56
10,9450	786	8.603	-0,27%	15:36:56
10,9450	81	887	-0,27%	15:36:56
10,9500	70	767	-0,23%	15:36:56
10,9500	101	1.106	-0,23%	15:36:51
10,9500	573	6.274	-0,23%	15:36:51
10,9500	366	4.008	-0,23%	15:36:51
10,9500	381	4.172	-0,23%	15:36:46
10,9550	125	1.369	-0,18%	15:36:40
10,9550	465	5.094	-0,18%	15:35:46
10,9500	314	3.438	-0,23%	15:35:12
10,9500	261	2.858	-0,23%	15:35:12
10,9500	1.368	14.980	-0,23%	15:35:12
10,9500	101	1.106	-0,23%	15:35:11
10,9500	55	602	-0,23%	15:35:11
10,9500	914	10.008	-0,23%	15:35:11
10,9450	101	1.105	-0,27%	15:35:01
10,9450	321	3.513	-0,27%	15:35:01
10,9450	743	8.132	-0,27%	15:35:01
10,9450	500	5.473	-0,27%	15:34:50
10,9450	2.977	32.583	-0,27%	15:34:50
10,9450	601	6.578	-0,27%	15:34:40
10,9350	103	1.126	-0,36%	15:34:35
10,9350	108	1.181	-0,36%	15:34:28
10,9350	343	3.751	-0,36%	15:34:15
10,9400	632	6.914	-0,32%	15:34:10
10,9400	434	4.748	-0,32%	15:33:39
10,9400	104	1.138	-0,32%	15:33:39
10,9400	470	5.142	-0,32%	15:33:06
10,9400	700	7.658	-0,32%	15:32:58
10,9400	1.778	19.451	-0,32%	15:32:58
10,9400	604	6.608	-0,32%	15:32:58
10,9400	599	6.553	-0,32%	15:32:58
10,9400	964	10.546	-0,32%	15:32:58
10,9400	1.468	16.060	-0,32%	15:32:58
10,9400	323	3.534	-0,32%	15:32:58
10,9400	328	3.588	-0,32%	15:32:58
10,9400	335	3.665	-0,32%	15:32:58
10,9500	54	591	-0,23%	15:32:39
10,9500	196	2.146	-0,23%	15:32:39
10,9450	431	4.717	-0,27%	15:32:36
10,9450	259	2.835	-0,27%	15:31:53
10,9450	349	3.820	-0,27%	15:31:53
10,9550	180	1.972	-0,18%	15:31:30
10,9550	700	7.669	-0,18%	15:31:30
10,9450	419	4.586	-0,27%	15:31:09
10,9450	603	6.600	-0,27%	15:31:09
10,9450	314	3.437	-0,27%	15:31:09
10,9450	1.084	11.864	-0,27%	15:31:09
10,9450	326	3.568	-0,27%	15:31:09
10,9450	718	7.859	-0,27%	15:31:09
10,9500	101	1.106	-0,23%	15:31:04
10,9500	333	3.646	-0,23%	15:31:04
10,9500	637	6.975	-0,23%	15:31:04
10,9500	1.683	18.429	-0,23%	15:31:04
10,9500	752	8.234	-0,23%	15:31:04
10,9550	397	4.349	-0,18%	15:31:03
10,9550	400	4.382	-0,18%	15:31:03
10,9600	469	5.140	-0,14%	15:30:49
10,9550	676	7.406	-0,18%	15:30:36
10,9550	67	734	-0,18%	15:30:33
10,9550	211	2.312	-0,18%	15:30:33
10,9550	72	789	-0,18%	15:30:33
10,9550	1.271	13.924	-0,18%	15:30:33
10,9600	783	8.582	-0,14%	15:30:17
10,9650	578	6.338	-0,09%	15:30:17
10,9600	325	3.562	-0,14%	15:30:05
10,9600	4.107	45.013	-0,14%	15:30:05
10,9650	409	4.485	-0,09%	15:30:04
10,9650	835	9.156	-0,09%	15:30:04
10,9600	69	756	-0,14%	15:30:04
10,9600	98	1.074	-0,14%	15:30:02
10,9600	137	1.502	-0,14%	15:30:02
10,9600	103	1.129	-0,14%	15:30:02
10,9600	152	1.666	-0,14%	15:29:45
10,9550	30	329	-0,18%	15:28:14
10,9550	659	7.219	-0,18%	15:28:14
10,9550	44	482	-0,18%	15:28:06
10,9550	588	6.442	-0,18%	15:28:06
10,9550	187	2.049	-0,18%	15:27:36
10,9500	603	6.603	-0,23%	15:27:35
10,9500	726	7.950	-0,23%	15:27:35
10,9500	36	394	-0,23%	15:27:35
10,9500	319	3.493	-0,23%	15:27:35
10,9500	138	1.511	-0,23%	15:27:35
10,9500	192	2.102	-0,23%	15:27:35
10,9500	234	2.562	-0,23%	15:27:35
10,9500	86	942	-0,23%	15:27:35
10,9500	2.491	27.276	-0,23%	15:27:35
10,9600	52	570	-0,14%	15:27:06
10,9550	46	504	-0,18%	15:26:58
10,9550	223	2.443	-0,18%	15:26:58
10,9550	911	9.980	-0,18%	15:26:58
10,9500	417	4.566	-0,23%	15:26:36
10,9500	278	3.044	-0,23%	15:26:36
10,9500	23	252	-0,23%	15:26:36
10,9500	394	4.314	-0,23%	15:26:36
10,9500	445	4.873	-0,23%	15:26:36
10,9500	122	1.336	-0,23%	15:26:36
10,9500	101	1.106	-0,23%	15:26:36
10,9500	1.191	13.041	-0,23%	15:26:34
10,9500	5.381	58.922	-0,23%	15:26:34
10,9500	276	3.022	-0,23%	15:26:34
10,9500	1.000	10.950	-0,23%	15:26:34
10,9500	329	3.603	-0,23%	15:26:34
10,9450	190	2.080	-0,27%	15:26:04
10,9450	103	1.127	-0,27%	15:25:50
10,9450	546	5.976	-0,27%	15:25:50
10,9450	71	777	-0,27%	15:25:50
10,9450	720	7.880	-0,27%	15:25:50
10,9450	1.740	19.044	-0,27%	15:25:50
10,9450	100	1.095	-0,27%	15:25:35
10,9400	163	1.783	-0,32%	15:25:32
10,9400	247	2.702	-0,32%	15:25:32
10,9400	74	810	-0,32%	15:25:32
10,9400	287	3.140	-0,32%	15:24:34
10,9400	81	886	-0,32%	15:24:34
10,9400	1.100	12.034	-0,32%	15:24:34
10,9400	771	8.435	-0,32%	15:24:33
10,9400	2.581	28.236	-0,32%	15:24:33
10,9400	101	1.105	-0,32%	15:24:33
10,9400	2.077	22.722	-0,32%	15:24:33
10,9350	280	3.062	-0,36%	15:24:08
10,9350	687	7.512	-0,36%	15:24:08
10,9400	290	3.173	-0,32%	15:23:28
10,9350	122	1.334	-0,36%	15:22:58
10,9350	775	8.475	-0,36%	15:22:58
10,9350	291	3.182	-0,36%	15:22:58
10,9350	232	2.537	-0,36%	15:22:58
10,9350	354	3.871	-0,36%	15:22:58
10,9350	354	3.871	-0,36%	15:22:58
10,9350	288	3.149	-0,36%	15:22:58
10,9350	15	164	-0,36%	15:22:58
10,9350	254	2.777	-0,36%	15:22:58
10,9400	635	6.947	-0,32%	15:22:27
10,9350	50	547	-0,36%	15:21:47
10,9300	86	940	-0,41%	15:21:00
10,9300	604	6.602	-0,41%	15:20:36
10,9300	745	8.143	-0,41%	15:20:36
10,9300	320	3.498	-0,41%	15:20:35
10,9300	285	3.115	-0,41%	15:20:35
10,9300	101	1.104	-0,41%	15:20:35
10,9300	518	5.662	-0,41%	15:20:35
10,9300	800	8.744	-0,41%	15:20:25
10,9300	1.468	16.045	-0,41%	15:20:25
10,9300	792	8.657	-0,41%	15:20:25
10,9300	365	3.989	-0,41%	15:20:25
10,9350	27	295	-0,36%	15:20:08
10,9200	10	109	-0,50%	15:19:49
10,9250	835	9.122	-0,46%	15:19:43
10,9250	280	3.059	-0,46%	15:19:43
10,9250	819	8.948	-0,46%	15:19:43
10,9250	118	1.289	-0,46%	15:19:43
10,9250	123	1.344	-0,46%	15:19:43
10,9250	225	2.458	-0,46%	15:19:43
10,9300	1.468	16.045	-0,41%	15:19:43
10,9300	850	9.291	-0,41%	15:19:43
10,9300	1.468	16.045	-0,41%	15:19:43
10,9300	200	2.186	-0,41%	15:19:43
10,9300	326	3.563	-0,41%	15:19:43
10,9350	29	317	-0,36%	15:19:11
10,9350	118	1.290	-0,36%	15:19:11
10,9350	64	700	-0,36%	15:19:11
10,9300	474	5.181	-0,41%	15:18:16
10,9300	257	2.809	-0,41%	15:17:57
10,9250	793	8.664	-0,46%	15:17:47
10,9250	1.468	16.038	-0,46%	15:17:47
10,9250	3	33	-0,46%	15:17:47
10,9250	296	3.234	-0,46%	15:17:47
10,9250	717	7.833	-0,46%	15:17:47
10,9250	103	1.125	-0,46%	15:17:47
10,9250	289	3.157	-0,46%	15:17:47
10,9250	380	4.152	-0,46%	15:17:47
10,9250	28	306	-0,46%	15:17:47
10,9250	576	6.293	-0,46%	15:17:47
10,9300	104	1.137	-0,41%	15:17:44
10,9300	960	10.493	-0,41%	15:17:44
10,9300	1.000	10.930	-0,41%	15:17:44
10,9250	40	437	-0,46%	15:17:23
10,9250	1.500	16.388	-0,46%	15:16:55
10,9250	79	863	-0,46%	15:16:51
10,9250	268	2.928	-0,46%	15:16:26
10,9250	507	5.539	-0,46%	15:16:26
10,9200	54	590	-0,50%	15:16:21
10,9300	83	907	-0,41%	15:15:49
10,9300	137	1.497	-0,41%	15:15:49
10,9250	187	2.043	-0,46%	15:15:10
10,9250	286	3.125	-0,46%	15:15:08
10,9150	518	5.654	-0,55%	15:14:29
10,9150	350	3.820	-0,55%	15:14:29
10,9150	177	1.932	-0,55%	15:14:29
10,9150	70	764	-0,55%	15:13:58
10,9200	227	2.479	-0,50%	15:13:40
10,9200	90	983	-0,50%	15:13:40
10,9200	150	1.638	-0,50%	15:13:40
10,9200	356	3.888	-0,50%	15:13:27
10,9200	793	8.660	-0,50%	15:12:51
10,9200	101	1.103	-0,50%	15:12:51
10,9150	376	4.104	-0,55%	15:12:36
10,9150	882	9.627	-0,55%	15:12:36
10,9150	605	6.604	-0,55%	15:12:36
10,9150	835	9.114	-0,55%	15:12:36
10,9150	880	9.605	-0,55%	15:12:36
10,9150	939	10.249	-0,55%	15:12:36
10,9100	509	5.553	-0,59%	15:12:35
10,9100	168	1.833	-0,59%	15:12:35
10,9150	357	3.897	-0,55%	15:12:04
10,9150	282	3.078	-0,55%	15:11:58
10,9150	212	2.314	-0,55%	15:11:58
10,9150	101	1.102	-0,55%	15:11:58
10,9150	426	4.650	-0,55%	15:11:58
10,9150	274	2.991	-0,55%	15:11:58
10,9150	41	448	-0,55%	15:11:58
10,9150	187	2.041	-0,55%	15:11:32
10,9150	215	2.347	-0,55%	15:11:32
10,9150	101	1.102	-0,55%	15:11:32
10,9150	332	3.624	-0,55%	15:11:06
10,9150	313	3.416	-0,55%	15:11:06
10,9150	2.657	29.001	-0,55%	15:11:06
10,9150	694	7.575	-0,55%	15:11:06
10,9150	497	5.425	-0,55%	15:11:06
10,9150	573	6.254	-0,55%	15:11:06
10,9150	32	349	-0,55%	15:11:06
10,9150	636	6.942	-0,55%	15:11:06
10,9200	730	7.972	-0,50%	15:11:01
10,9200	407	4.444	-0,50%	15:11:01
10,9200	248	2.708	-0,50%	15:11:01
10,9200	312	3.407	-0,50%	15:11:01
10,9200	84	917	-0,50%	15:11:01
10,9200	605	6.607	-0,50%	15:11:01
10,9200	977	10.669	-0,50%	15:11:01
10,9200	103	1.125	-0,50%	15:11:01
10,9200	587	6.410	-0,50%	15:11:01
10,9200	209	2.282	-0,50%	15:11:01
10,9300	411	4.492	-0,41%	15:10:31
10,9250	812	8.871	-0,46%	15:10:31
10,9250	1.468	16.038	-0,46%	15:10:30
10,9250	89	972	-0,46%	15:10:30
10,9250	911	9.953	-0,46%	15:10:30
10,9200	198	2.162	-0,50%	15:10:21
10,9150	261	2.849	-0,55%	15:09:51
10,9150	249	2.718	-0,55%	15:09:51
10,9150	445	4.857	-0,55%	15:09:51
10,9100	287	3.131	-0,59%	15:08:51
10,9150	1.300	14.190	-0,55%	15:08:20
10,9150	293	3.198	-0,55%	15:08:20
10,9150	432	4.715	-0,55%	15:08:20
10,9150	183	1.997	-0,55%	15:07:39
10,9150	700	7.641	-0,55%	15:06:23
10,9150	364	3.973	-0,55%	15:06:23
10,9150	74	808	-0,55%	15:06:23
10,9150	323	3.526	-0,55%	15:06:23
10,9150	101	1.102	-0,55%	15:06:23
10,9150	368	4.017	-0,55%	15:06:23
10,9150	809	8.830	-0,55%	15:06:23
10,9150	205	2.238	-0,55%	15:06:18
10,9150	35	382	-0,55%	15:06:07
10,9150	665	7.258	-0,55%	15:06:07
10,9150	700	7.641	-0,55%	15:06:03
10,9150	482	5.261	-0,55%	15:06:03
10,9150	818	8.928	-0,55%	15:06:03
10,9150	103	1.124	-0,55%	15:06:03
10,9150	200	2.183	-0,55%	15:06:03
10,9150	1.730	18.883	-0,55%	15:06:03
10,9150	1.156	12.618	-0,55%	15:06:03
10,9100	108	1.178	-0,59%	15:05:48
10,9150	575	6.276	-0,55%	15:05:17
10,9150	448	4.890	-0,55%	15:04:46
10,9150	21	229	-0,55%	15:03:47
10,9100	89	971	-0,59%	15:03:41
10,9100	514	5.608	-0,59%	15:03:14
10,9100	254	2.771	-0,59%	15:03:14
10,9100	514	5.608	-0,59%	15:03:14
10,9100	700	7.637	-0,59%	15:03:14
10,9100	828	9.033	-0,59%	15:03:14
10,9100	282	3.077	-0,59%	15:03:14
10,9100	267	2.913	-0,59%	15:02:39
10,9100	121	1.320	-0,59%	15:02:39
10,9100	77	840	-0,59%	15:02:39
10,9050	806	8.789	-0,64%	15:02:04
10,9050	1.096	11.952	-0,64%	15:02:04
10,9050	1.801	19.640	-0,64%	15:01:50
10,9050	95	1.036	-0,64%	15:01:31
10,9050	108	1.178	-0,64%	15:00:59
10,9050	157	1.712	-0,64%	15:00:28
10,9050	217	2.366	-0,64%	14:59:58
10,9050	276	3.010	-0,64%	14:59:15
10,9050	138	1.505	-0,64%	14:59:05
10,9050	317	3.457	-0,64%	14:59:05
10,9050	338	3.686	-0,64%	14:58:34
10,9000	512	5.581	-0,68%	14:58:04
10,9050	156	1.701	-0,64%	14:57:56
10,9050	402	4.384	-0,64%	14:57:52
10,9050	101	1.101	-0,64%	14:57:52
10,9050	4	44	-0,64%	14:57:46
10,9050	24	262	-0,64%	14:57:46
10,9050	397	4.329	-0,64%	14:57:32
10,9100	89	971	-0,59%	14:57:02
10,9100	66	720	-0,59%	14:57:02
10,9100	94	1.026	-0,59%	14:57:02
10,9100	214	2.335	-0,59%	14:57:02
10,9100	206	2.247	-0,59%	14:57:02
10,9100	160	1.746	-0,59%	14:57:02
10,9100	46	502	-0,59%	14:57:02
10,9100	270	2.946	-0,59%	14:57:02
10,9100	139	1.516	-0,59%	14:56:30
10,9150	6	65	-0,55%	14:56:22
10,9150	932	10.173	-0,55%	14:56:22
10,9150	268	2.925	-0,55%	14:56:22
10,9100	58	633	-0,59%	14:56:11
10,9100	598	6.524	-0,59%	14:56:11
10,9050	68	742	-0,64%	14:56:00
10,9050	549	5.987	-0,64%	14:56:00
10,9050	101	1.101	-0,64%	14:56:00
10,9050	160	1.745	-0,64%	14:56:00
10,9000	158	1.722	-0,68%	14:55:53
10,9000	240	2.616	-0,68%	14:55:53
10,9000	720	7.848	-0,68%	14:55:53
10,8950	531	5.785	-0,73%	14:55:29
10,8950	1	11	-0,73%	14:55:29
10,8950	222	2.419	-0,73%	14:55:29
10,8950	82	893	-0,73%	14:55:20
10,8950	214	2.332	-0,73%	14:55:20
10,8950	84	915	-0,73%	14:55:20
10,8950	286	3.116	-0,73%	14:55:20
10,8950	206	2.244	-0,73%	14:55:20
10,8950	101	1.100	-0,73%	14:55:20
10,8950	102	1.111	-0,73%	14:55:07
10,8950	700	7.627	-0,73%	14:55:07
10,8950	712	7.757	-0,73%	14:55:07
10,8950	607	6.613	-0,73%	14:55:07
10,8950	447	4.870	-0,73%	14:55:07
10,8950	667	7.267	-0,73%	14:55:07
10,8950	766	8.346	-0,73%	14:55:07
10,8950	741	8.073	-0,73%	14:55:07
10,8950	796	8.672	-0,73%	14:55:07
10,8900	605	6.588	-0,77%	14:54:59
10,8850	479	5.214	-0,82%	14:54:56
10,8850	92	1.001	-0,82%	14:54:56
10,8850	369	4.017	-0,82%	14:54:56
10,8800	69	751	-0,87%	14:54:21
10,8800	1	11	-0,87%	14:54:21
10,8800	479	5.212	-0,87%	14:54:21
10,8800	73	794	-0,87%	14:54:19
10,8750	83	903	-0,91%	14:53:30
10,8750	241	2.621	-0,91%	14:53:30
10,8750	40	435	-0,91%	14:53:30
10,8750	56	609	-0,91%	14:52:58
10,8750	365	3.969	-0,91%	14:52:23
10,8750	874	9.505	-0,91%	14:52:10
10,8750	207	2.251	-0,91%	14:52:04
10,8750	713	7.754	-0,91%	14:52:04
10,8700	327	3.554	-0,96%	14:51:53
10,8700	489	5.315	-0,96%	14:51:53
10,8700	190	2.065	-0,96%	14:51:53
10,8700	21	228	-0,96%	14:51:53
10,8650	81	880	-1,00%	14:51:50
10,8650	46	500	-1,00%	14:51:50
10,8650	307	3.336	-1,00%	14:51:50
10,8650	86	934	-1,00%	14:51:50
10,8650	289	3.140	-1,00%	14:51:05
10,8700	424	4.609	-0,96%	14:50:48
10,8700	392	4.261	-0,96%	14:50:48
10,8700	134	1.457	-0,96%	14:50:48
10,8700	682	7.413	-0,96%	14:50:48
10,8700	816	8.870	-0,96%	14:50:48
10,8650	176	1.912	-1,00%	14:50:25
10,8650	143	1.554	-1,00%	14:50:25
10,8650	474	5.150	-1,00%	14:50:25
10,8700	249	2.707	-0,96%	14:49:50
10,8700	206	2.239	-0,96%	14:49:01
10,8650	821	8.920	-1,00%	14:48:12
10,8700	101	1.098	-0,96%	14:48:11
10,8650	738	8.018	-1,00%	14:47:48
10,8650	102	1.108	-1,00%	14:47:48
10,8650	1.802	19.579	-1,00%	14:47:48
10,8650	168	1.825	-1,00%	14:47:48
10,8650	335	3.640	-1,00%	14:47:41
10,8550	38	412	-1,09%	14:46:45
10,8550	86	934	-1,09%	14:46:45
10,8550	60	651	-1,09%	14:46:45
10,8600	386	4.192	-1,05%	14:46:39
10,8600	102	1.108	-1,05%	14:46:39
10,8550	254	2.757	-1,09%	14:46:13
10,8550	129	1.400	-1,09%	14:46:13
10,8600	698	7.580	-1,05%	14:45:59
10,8600	540	5.864	-1,05%	14:45:43
10,8600	6	65	-1,05%	14:45:34
10,8550	418	4.537	-1,09%	14:45:08
10,8550	806	8.749	-1,09%	14:45:08
10,8550	311	3.376	-1,09%	14:45:03
10,8550	270	2.931	-1,09%	14:45:03
10,8600	231	2.509	-1,05%	14:44:54
10,8550	1.175	12.755	-1,09%	14:44:27
10,8550	1.169	12.689	-1,09%	14:44:27
10,8550	144	1.563	-1,09%	14:44:27
10,8600	268	2.910	-1,05%	14:44:17
10,8600	732	7.950	-1,05%	14:44:17
10,8550	296	3.213	-1,09%	14:44:04
10,8550	262	2.844	-1,09%	14:44:04
10,8650	2	22	-1,00%	14:43:57
10,8600	102	1.108	-1,05%	14:43:38
10,8600	817	8.873	-1,05%	14:43:38
10,8600	1.742	18.918	-1,05%	14:43:38
10,8600	176	1.911	-1,05%	14:42:58
10,8600	102	1.108	-1,05%	14:42:58
10,8600	69	749	-1,05%	14:42:39
10,8600	87	945	-1,05%	14:42:39
10,8600	346	3.758	-1,05%	14:42:28
10,8600	259	2.813	-1,05%	14:42:28
10,8600	824	8.949	-1,05%	14:42:17
10,8600	703	7.635	-1,05%	14:42:17
10,8650	333	3.618	-1,00%	14:42:17
10,8600	1.846	20.048	-1,05%	14:42:05
10,8600	582	6.321	-1,05%	14:42:05
10,8600	192	2.085	-1,05%	14:42:05
10,8600	180	1.955	-1,05%	14:42:04
10,8600	497	5.397	-1,05%	14:42:04
10,8600	22	239	-1,05%	14:42:04
10,8600	253	2.748	-1,05%	14:42:04
10,8600	102	1.108	-1,05%	14:42:04
10,8600	766	8.319	-1,05%	14:42:04
10,8650	222	2.412	-1,00%	14:42:04
10,8650	203	2.206	-1,00%	14:42:04
10,8650	96	1.043	-1,00%	14:42:04
10,8650	239	2.597	-1,00%	14:40:54
10,8650	796	8.649	-1,00%	14:40:54
10,8700	488	5.305	-0,96%	14:40:45
10,8650	1.235	13.418	-1,00%	14:40:16
10,8650	47	511	-1,00%	14:40:16
10,8650	46	500	-1,00%	14:40:16
10,8650	15	163	-1,00%	14:40:16
10,8550	696	7.555	-1,09%	14:39:15
10,8600	39	424	-1,05%	14:38:51
10,8550	2.220	24.098	-1,09%	14:38:41
10,8550	608	6.600	-1,09%	14:38:41
10,8550	58	630	-1,09%	14:38:41
10,8550	102	1.107	-1,09%	14:38:41
10,8550	361	3.919	-1,09%	14:38:41
10,8550	3	33	-1,09%	14:38:41
10,8550	816	8.858	-1,09%	14:37:52
10,8550	197	2.138	-1,09%	14:37:52
10,8550	1.271	13.797	-1,09%	14:37:22
10,8550	453	4.917	-1,09%	14:37:19
10,8550	818	8.879	-1,09%	14:37:19
10,8600	548	5.951	-1,05%	14:37:16
10,8600	608	6.603	-1,05%	14:37:16
10,8600	102	1.108	-1,05%	14:37:16
10,8600	13	141	-1,05%	14:37:16
10,8600	319	3.464	-1,05%	14:37:16
10,8650	2	22	-1,00%	14:37:10
10,8600	913	9.915	-1,05%	14:36:04
10,8650	787	8.551	-1,00%	14:35:59
10,8650	787	8.551	-1,00%	14:35:59
10,8600	469	5.093	-1,05%	14:35:48
10,8600	700	7.602	-1,05%	14:35:48
10,8600	102	1.108	-1,05%	14:35:48
10,8600	258	2.802	-1,05%	14:35:45
10,8600	816	8.862	-1,05%	14:35:45
10,8600	197	2.139	-1,05%	14:35:45
10,8600	1.271	13.803	-1,05%	14:35:42
10,8650	42	456	-1,00%	14:35:40
10,8650	21	228	-1,00%	14:35:40
10,8650	784	8.518	-1,00%	14:35:40
10,8650	112	1.217	-1,00%	14:35:40
10,8650	81	880	-1,00%	14:35:40
10,8650	107	1.163	-1,00%	14:35:40
10,8650	76	826	-1,00%	14:35:40
10,8650	319	3.466	-1,00%	14:35:27
10,8650	88	956	-1,00%	14:35:27
10,8650	84	913	-1,00%	14:35:27
10,8650	151	1.641	-1,00%	14:35:11
10,8650	790	8.583	-1,00%	14:35:11
10,8650	1.000	10.865	-1,00%	14:35:11
10,8650	257	2.792	-1,00%	14:35:11
10,8650	1.138	12.364	-1,00%	14:35:11
10,8650	1.355	14.722	-1,00%	14:35:11
10,8650	325	3.531	-1,00%	14:35:11
10,8700	166	1.804	-0,96%	14:35:07
10,8700	834	9.066	-0,96%	14:35:07
10,8650	1.132	12.299	-1,00%	14:35:00
10,8650	108	1.173	-1,00%	14:35:00
10,8600	610	6.625	-1,05%	14:34:58
10,8600	631	6.853	-1,05%	14:34:58
10,8600	182	1.977	-1,05%	14:34:29
10,8550	58	630	-1,09%	14:34:20
10,8550	1.723	18.703	-1,09%	14:33:59
10,8550	528	5.731	-1,09%	14:33:59
10,8500	500	5.425	-1,14%	14:33:55
10,8500	457	4.958	-1,14%	14:33:23
10,8500	194	2.105	-1,14%	14:33:07
10,8500	486	5.273	-1,14%	14:33:07
10,8500	591	6.412	-1,14%	14:33:07
10,8450	1.271	13.784	-1,18%	14:33:05
10,8500	796	8.637	-1,14%	14:33:03
10,8500	1.271	13.790	-1,14%	14:33:03
10,8500	1.271	13.790	-1,14%	14:33:00
10,8500	1.271	13.790	-1,14%	14:32:56
10,8550	832	9.031	-1,09%	14:32:56
10,8550	504	5.471	-1,09%	14:32:56
10,8550	523	5.677	-1,09%	14:32:56
10,8550	112	1.216	-1,09%	14:32:56
10,8550	574	6.231	-1,09%	14:32:56
10,8550	102	1.107	-1,09%	14:32:56
10,8550	700	7.599	-1,09%	14:32:56
10,8500	391	4.242	-1,14%	14:32:52
10,8500	797	8.647	-1,14%	14:32:21
10,8500	768	8.333	-1,14%	14:32:21
10,8500	778	8.441	-1,14%	14:31:49
10,8450	530	5.748	-1,18%	14:31:27
10,8450	741	8.036	-1,18%	14:31:27
10,8500	126	1.367	-1,14%	14:31:19
10,8500	549	5.957	-1,14%	14:30:56
10,8500	261	2.832	-1,14%	14:30:56
10,8500	130	1.411	-1,14%	14:30:56
10,8500	331	3.591	-1,14%	14:30:56
10,8550	1.271	13.797	-1,09%	14:30:23
10,8550	10	109	-1,09%	14:30:10
10,8550	690	7.490	-1,09%	14:30:10
10,8550	581	6.307	-1,09%	14:30:10
10,8600	551	5.984	-1,05%	14:30:02
10,8600	720	7.819	-1,05%	14:30:02
10,8600	140	1.520	-1,05%	14:29:43
10,8600	818	8.883	-1,05%	14:29:43
10,8600	313	3.399	-1,05%	14:29:43
10,8600	387	4.203	-1,05%	14:29:41
10,8600	37	402	-1,05%	14:29:41
10,8600	287	3.117	-1,05%	14:29:37
10,8600	137	1.488	-1,05%	14:29:37
10,8600	424	4.605	-1,05%	14:29:36
10,8650	4.576	49.718	-1,00%	14:29:31
10,8650	424	4.607	-1,00%	14:29:31
10,8650	156	1.695	-1,00%	14:29:30
10,8650	950	10.322	-1,00%	14:29:30
10,8600	424	4.605	-1,05%	14:29:30
10,8650	848	9.214	-1,00%	14:28:18
10,8650	102	1.108	-1,00%	14:28:18
10,8650	2.531	27.499	-1,00%	14:28:18
10,8650	273	2.966	-1,00%	14:28:18
10,8650	1.321	14.353	-1,00%	14:28:18
10,8650	608	6.606	-1,00%	14:28:18
10,8650	810	8.801	-1,00%	14:28:18
10,8600	724	7.863	-1,05%	14:28:17
10,8600	152	1.651	-1,05%	14:28:17
10,8600	623	6.766	-1,05%	14:28:17
10,8600	564	6.125	-1,05%	14:27:44
10,8600	2	22	-1,05%	14:27:44
10,8600	60	652	-1,05%	14:27:42
10,8600	1.184	12.858	-1,05%	14:27:42
10,8600	4.820	52.345	-1,05%	14:27:32
10,8600	1.903	20.667	-1,05%	14:27:32
10,8600	1.468	15.942	-1,05%	14:27:32
10,8600	890	9.665	-1,05%	14:27:32
10,8600	194	2.107	-1,05%	14:27:32
10,8600	102	1.108	-1,05%	14:27:32
10,8600	890	9.665	-1,05%	14:27:32
10,8600	203	2.205	-1,05%	14:27:32
10,8600	608	6.603	-1,05%	14:27:32
10,8600	700	7.602	-1,05%	14:27:32
10,8600	508	5.517	-1,05%	14:27:32
10,8600	263	2.856	-1,05%	14:27:03
10,8600	70	760	-1,05%	14:26:31
10,8500	142	1.541	-1,14%	14:25:58
10,8600	408	4.431	-1,05%	14:25:40
10,8600	381	4.138	-1,05%	14:25:40
10,8650	895	9.724	-1,00%	14:25:40
10,8650	102	1.108	-1,00%	14:25:40
10,8650	608	6.606	-1,00%	14:25:40
10,8650	700	7.606	-1,00%	14:25:40
10,8650	826	8.974	-1,00%	14:25:40
10,8650	1.186	12.886	-1,00%	14:25:40
10,8650	609	6.617	-1,00%	14:25:25
10,8700	327	3.554	-0,96%	14:24:03
10,8700	761	8.272	-0,96%	14:24:03
10,8700	102	1.109	-0,96%	14:24:03
10,8700	1.018	11.066	-0,96%	14:24:03
10,8700	308	3.348	-0,96%	14:24:03
10,8700	974	10.587	-0,96%	14:24:03
10,8750	812	8.831	-0,91%	14:23:53
10,8750	4.236	46.067	-0,91%	14:23:26
10,8750	36	392	-0,91%	14:23:26
10,8750	42	457	-0,91%	14:23:26
10,8750	686	7.460	-0,91%	14:23:26
10,8750	796	8.657	-0,91%	14:23:26

Últimos 2.000 tickers.