10,6600
290
3.091
-0,74%
13:40:03
10,6600
731
7.792
-0,74%
13:40:03
10,6600
569
6.066
-0,74%
13:40:03
10,6600
793
8.453
-0,74%
13:40:03
10,6600
1.090
11.619
-0,74%
13:40:03
10,6600
1.798
19.167
-0,74%
13:40:03
10,6550
353
3.761
-0,79%
13:39:56
10,6550
515
5.487
-0,79%
13:39:56
10,6550
54
575
-0,79%
13:39:56
10,6550
1.400
14.917
-0,79%
13:39:54
10,6550
1
11
-0,79%
13:39:42
10,6550
733
7.810
-0,79%
13:39:42
10,6550
16
170
-0,79%
13:39:39
10,6550
1.280
13.638
-0,79%
13:39:39
10,6550
515
5.487
-0,79%
13:39:39
10,6550
700
7.459
-0,79%
13:39:39
10,6550
1.455
15.503
-0,79%
13:39:39
10,6550
104
1.108
-0,79%
13:39:39
10,6550
713
7.597
-0,79%
13:39:39
10,6600
401
4.275
-0,74%
13:39:23
10,6600
601
6.407
-0,74%
13:39:19
10,6500
700
7.455
-0,84%
13:38:58
10,6500
515
5.485
-0,84%
13:38:58
10,6500
701
7.466
-0,84%
13:38:58
10,6500
1.300
13.845
-0,84%
13:38:58
10,6450
667
7.100
-0,88%
13:38:48
10,6400
475
5.054
-0,93%
13:38:05
10,6400
478
5.086
-0,93%
13:38:05
10,6400
263
2.798
-0,93%
13:37:44
10,6400
424
4.511
-0,93%
13:37:44
10,6450
518
5.514
-0,88%
13:37:38
10,6450
937
9.974
-0,88%
13:37:38
10,6450
580
6.174
-0,88%
13:37:38
10,6450
61
649
-0,88%
13:37:33
10,6450
777
8.271
-0,88%
13:37:33
10,6450
10
106
-0,88%
13:37:33
10,6450
26
277
-0,88%
13:37:18
10,6450
626
6.664
-0,88%
13:37:18
10,6450
703
7.483
-0,88%
13:37:14
10,6450
236
2.512
-0,88%
13:37:14
10,6450
384
4.088
-0,88%
13:36:36
10,6450
538
5.727
-0,88%
13:36:36
10,6550
608
6.478
-0,79%
13:36:09
10,6500
691
7.359
-0,84%
13:35:30
10,6500
842
8.967
-0,84%
13:35:30
10,6500
51
543
-0,84%
13:35:30
10,6500
104
1.108
-0,84%
13:35:30
10,6450
154
1.639
-0,88%
13:35:24
10,6450
1
11
-0,88%
13:35:24
10,6450
367
3.907
-0,88%
13:35:24
10,6500
1.278
13.611
-0,84%
13:34:43
10,6500
104
1.108
-0,84%
13:34:43
10,6500
104
1.108
-0,84%
13:33:53
10,6500
73
777
-0,84%
13:33:53
10,6500
279
2.971
-0,84%
13:33:53
10,6500
623
6.635
-0,84%
13:33:53
10,6500
710
7.562
-0,84%
13:33:53
10,6450
664
7.068
-0,88%
13:33:45
10,6450
10
106
-0,88%
13:33:45
10,6450
516
5.493
-0,88%
13:32:29
10,6450
596
6.344
-0,88%
13:32:29
10,6400
686
7.299
-0,93%
13:32:05
10,6400
741
7.884
-0,93%
13:32:05
10,6400
802
8.533
-0,93%
13:32:05
10,6400
544
5.788
-0,93%
13:32:05
10,6400
1.463
15.566
-0,93%
13:32:05
10,6350
685
7.285
-0,98%
13:31:35
10,6350
38
404
-0,98%
13:31:35
10,6350
677
7.200
-0,98%
13:31:07
10,6375
105
1.117
-0,95%
13:31:07
10,6400
537
5.714
-0,93%
13:30:59
10,6300
488
5.187
-1,02%
13:30:32
10,6300
347
3.689
-1,02%
13:30:32
10,6350
367
3.903
-0,98%
13:30:29
10,6350
477
5.073
-0,98%
13:30:29
10,6350
11
117
-0,98%
13:30:29
10,6350
698
7.423
-0,98%
13:30:10
10,6300
573
6.091
-1,02%
13:30:10
10,6300
105
1.116
-1,02%
13:30:10
10,6300
162
1.722
-1,02%
13:30:10
10,6350
147
1.563
-0,98%
13:29:43
10,6350
589
6.264
-0,98%
13:29:43
10,6350
690
7.338
-0,98%
13:29:43
10,6300
554
5.889
-1,02%
13:29:43
10,6300
313
3.327
-1,02%
13:29:43
10,6350
407
4.328
-0,98%
13:29:11
10,6350
376
3.999
-0,98%
13:29:11
10,6350
17
181
-0,98%
13:29:11
10,6350
293
3.116
-0,98%
13:28:22
10,6350
1.164
12.379
-0,98%
13:28:22
10,6350
701
7.455
-0,98%
13:28:22
10,6300
842
8.950
-1,02%
13:28:12
10,6300
30
319
-1,02%
13:28:12
10,6300
180
1.913
-1,02%
13:28:12
10,6300
551
5.857
-1,02%
13:28:12
10,6300
516
5.485
-1,02%
13:28:12
10,6300
902
9.588
-1,02%
13:28:12
10,6300
535
5.687
-1,02%
13:28:12
10,6300
141
1.499
-1,02%
13:28:12
10,6300
759
8.068
-1,02%
13:28:12
10,6250
712
7.565
-1,07%
13:27:47
10,6200
854
9.069
-1,12%
13:27:47
10,6250
399
4.239
-1,07%
13:27:16
10,6250
321
3.411
-1,07%
13:27:16
10,6250
537
5.706
-1,07%
13:27:16
10,6200
47
499
-1,12%
13:26:47
10,6200
722
7.668
-1,12%
13:26:47
10,6200
84
892
-1,12%
13:26:16
10,6200
687
7.296
-1,12%
13:26:16
10,6250
448
4.760
-1,07%
13:26:11
10,6250
104
1.105
-1,07%
13:26:11
10,6200
700
7.434
-1,12%
13:25:55
10,6250
546
5.801
-1,07%
13:25:47
10,6250
11
117
-1,07%
13:25:47
10,6275
2
21
-1,05%
13:25:07
10,6300
133
1.414
-1,02%
13:25:05
10,6300
508
5.400
-1,02%
13:25:05
10,6250
844
8.968
-1,07%
13:25:04
10,6250
20
213
-1,07%
13:25:04
10,6250
352
3.740
-1,07%
13:24:31
10,6250
517
5.493
-1,07%
13:24:31
10,6250
162
1.721
-1,07%
13:24:03
10,6250
7
74
-1,07%
13:24:03
10,6250
305
3.241
-1,07%
13:24:03
10,6250
507
5.387
-1,07%
13:24:01
10,6300
620
6.591
-1,02%
13:23:58
10,6275
560
5.951
-1,05%
13:23:50
10,6250
30
319
-1,07%
13:23:43
10,6250
467
4.962
-1,07%
13:23:43
10,6250
674
7.161
-1,07%
13:23:15
10,6250
50
531
-1,07%
13:23:15
10,6250
681
7.236
-1,07%
13:22:42
10,6300
67
712
-1,02%
13:22:28
10,6300
1
11
-1,02%
13:22:23
10,6300
10
106
-1,02%
13:22:16
10,6300
205
2.179
-1,02%
13:22:14
10,6300
698
7.420
-1,02%
13:22:14
10,6300
124
1.318
-1,02%
13:22:14
10,6300
876
9.312
-1,02%
13:22:14
10,6250
539
5.727
-1,07%
13:22:02
10,6250
691
7.342
-1,07%
13:21:35
10,6200
536
5.692
-1,12%
13:21:12
10,6200
157
1.667
-1,12%
13:21:12
10,6250
200
2.125
-1,07%
13:21:09
10,6250
1.278
13.579
-1,07%
13:21:09
10,6250
337
3.581
-1,07%
13:21:03
10,6250
1
11
-1,07%
13:21:03
10,6200
794
8.432
-1,12%
13:20:34
10,6250
13
138
-1,07%
13:20:05
10,6250
27
287
-1,07%
13:20:05
10,6250
756
8.033
-1,07%
13:20:05
10,6350
50
532
-0,98%
13:19:55
10,6300
733
7.792
-1,02%
13:19:30
10,6300
978
10.396
-1,02%
13:19:30
10,6250
156
1.658
-1,07%
13:19:24
10,6250
372
3.953
-1,07%
13:19:24
10,6250
753
8.001
-1,07%
13:18:54
10,6300
487
5.177
-1,02%
13:18:53
10,6250
713
7.576
-1,07%
13:18:52
10,6200
504
5.352
-1,12%
13:18:52
10,6250
587
6.237
-1,07%
13:18:38
10,6250
1.425
15.141
-1,07%
13:18:32
10,6250
217
2.306
-1,07%
13:18:31
10,6250
708
7.523
-1,07%
13:18:31
10,6250
104
1.105
-1,07%
13:18:31
10,6250
386
4.101
-1,07%
13:18:31
10,6250
1.247
13.249
-1,07%
13:18:31
10,6250
700
7.438
-1,07%
13:18:31
10,6250
516
5.483
-1,07%
13:18:31
10,6250
725
7.703
-1,07%
13:18:31
10,6150
661
7.017
-1,16%
13:18:30
10,6200
36
382
-1,12%
13:18:27
10,6250
50
531
-1,07%
13:18:25
10,6200
719
7.636
-1,12%
13:18:02
10,6200
31
329
-1,12%
13:18:02
10,6250
643
6.832
-1,07%
13:17:40
10,6250
17
181
-1,07%
13:17:40
10,6250
725
7.703
-1,07%
13:17:26
10,6200
333
3.536
-1,12%
13:17:22
10,6200
433
4.598
-1,12%
13:17:22
10,6200
40
425
-1,12%
13:16:57
10,6200
719
7.636
-1,12%
13:16:57
10,6250
731
7.767
-1,07%
13:16:36
10,6200
763
8.103
-1,12%
13:16:35
10,6200
518
5.501
-1,12%
13:16:14
10,6200
268
2.846
-1,12%
13:16:14
10,6250
101
1.073
-1,07%
13:16:09
10,6200
418
4.439
-1,12%
13:15:42
10,6200
347
3.685
-1,12%
13:15:42
10,6275
200
2.126
-1,05%
13:15:21
10,6200
768
8.156
-1,12%
13:15:19
10,6250
357
3.793
-1,07%
13:15:11
10,6250
1
11
-1,07%
13:15:06
10,6250
29
308
-1,07%
13:15:06
10,6250
1
11
-1,07%
13:14:55
10,6200
49
520
-1,12%
13:14:38
10,6200
700
7.434
-1,12%
13:14:38
10,6200
67
712
-1,12%
13:14:38
10,6250
942
10.009
-1,07%
13:14:11
10,6300
338
3.593
-1,02%
13:14:00
10,6300
104
1.106
-1,02%
13:14:00
10,6300
741
7.877
-1,02%
13:14:00
10,6200
615
6.531
-1,12%
13:13:52
10,6300
1.034
10.991
-1,02%
13:13:49
10,6300
12
128
-1,02%
13:13:43
10,6300
382
4.061
-1,02%
13:13:43
10,6300
635
6.750
-1,02%
13:13:43
10,6300
668
7.101
-1,02%
13:13:22
10,6300
683
7.260
-1,02%
13:13:11
10,6250
650
6.906
-1,07%
13:13:05
10,6300
950
10.099
-1,02%
13:13:03
10,6300
200
2.126
-1,02%
13:13:02
10,6350
264
2.808
-0,98%
13:12:43
10,6350
966
10.273
-0,98%
13:12:42
10,6350
964
10.252
-0,98%
13:12:11
10,6400
417
4.437
-0,93%
13:11:43
10,6450
681
7.249
-0,88%
13:11:16
10,6450
82
873
-0,88%
13:11:16
10,6450
104
1.107
-0,88%
13:11:16
10,6450
635
6.760
-0,88%
13:11:13
10,6450
730
7.771
-0,88%
13:11:13
10,6400
692
7.363
-0,93%
13:10:55
10,6400
258
2.745
-0,93%
13:10:55
10,6450
1.164
12.391
-0,88%
13:10:23
10,6450
687
7.313
-0,88%
13:10:23
10,6450
104
1.107
-0,88%
13:10:23
10,6450
401
4.269
-0,88%
13:10:23
10,6450
515
5.482
-0,88%
13:10:23
10,6450
1.164
12.391
-0,88%
13:10:23
10,6450
549
5.844
-0,88%
13:10:22
10,6450
1.253
13.338
-0,88%
13:10:22
10,6450
1.736
18.480
-0,88%
13:10:22
10,6450
466
4.961
-0,88%
13:10:21
10,6450
466
4.961
-0,88%
13:10:21
10,6450
220
2.342
-0,88%
13:10:21
10,6450
698
7.430
-0,88%
13:10:21
10,6450
944
10.049
-0,88%
13:10:21
10,6450
1.186
12.625
-0,88%
13:10:21
10,6450
694
7.388
-0,88%
13:10:21
10,6450
2.781
29.604
-0,88%
13:10:21
10,6450
15.117
160.920
-0,88%
13:10:21
10,6450
857
9.123
-0,88%
13:10:21
10,6450
700
7.452
-0,88%
13:10:21
10,6450
708
7.537
-0,88%
13:10:21
10,6450
516
5.493
-0,88%
13:10:21
10,6450
893
9.506
-0,88%
13:10:21
10,6450
700
7.452
-0,88%
13:10:21
10,6450
1.164
12.391
-0,88%
13:10:21
10,6450
723
7.696
-0,88%
13:10:21
10,6350
426
4.531
-0,98%
13:10:12
10,6350
219
2.329
-0,98%
13:10:11
10,6350
303
3.222
-0,98%
13:10:11
10,6350
104
1.106
-0,98%
13:10:11
10,6400
125
1.330
-0,93%
13:10:08
10,6400
762
8.108
-0,93%
13:10:06
10,6400
200
2.128
-0,93%
13:10:06
10,6350
459
4.881
-0,98%
13:10:05
10,6350
1.093
11.624
-0,98%
13:10:05
10,6250
4
43
-1,07%
13:09:52
10,6250
502
5.334
-1,07%
13:09:52
10,6300
38
404
-1,02%
13:09:06
10,6300
104
1.106
-1,02%
13:09:04
10,6300
1.756
18.666
-1,02%
13:09:04
10,6300
940
9.992
-1,02%
13:09:04
10,6300
223
2.370
-1,02%
13:08:53
10,6250
198
2.104
-1,07%
13:08:53
10,6250
767
8.149
-1,07%
13:08:53
10,6250
397
4.218
-1,07%
13:08:24
10,6250
466
4.951
-1,07%
13:08:24
10,6250
104
1.105
-1,07%
13:08:24
10,6250
965
10.253
-1,07%
13:07:53
10,6200
168
1.784
-1,12%
13:07:31
10,6200
490
5.204
-1,12%
13:07:31
10,6200
674
7.158
-1,12%
13:07:11
10,6200
13
138
-1,12%
13:07:11
10,6200
692
7.349
-1,12%
13:06:58
10,6200
247
2.623
-1,12%
13:06:58
10,6200
700
7.434
-1,12%
13:06:58
10,6200
1.106
11.746
-1,12%
13:06:58
10,6200
58
616
-1,12%
13:06:56
10,6200
561
5.958
-1,12%
13:06:56
10,6250
121
1.286
-1,07%
13:06:26
10,6250
409
4.346
-1,07%
13:05:55
10,6250
244
2.593
-1,07%
13:05:39
10,6250
1.151
12.229
-1,07%
13:05:38
10,6250
699
7.427
-1,07%
13:05:38
10,6250
307
3.262
-1,07%
13:05:21
10,6300
18
191
-1,02%
13:05:07
10,6300
2.000
21.260
-1,02%
13:04:55
10,6250
104
1.105
-1,07%
13:02:42
10,6250
505
5.366
-1,07%
13:02:42
10,6250
516
5.483
-1,07%
13:02:42
10,6250
355
3.772
-1,07%
13:02:42
10,6250
364
3.868
-1,07%
13:02:42
10,6250
743
7.894
-1,07%
13:02:42
10,6200
6
64
-1,12%
13:02:39
10,6200
157
1.667
-1,12%
13:02:39
10,6200
376
3.993
-1,12%
13:02:29
10,6200
293
3.112
-1,12%
13:02:29
10,6200
10
106
-1,12%
13:02:29
10,6200
42
446
-1,12%
13:02:29
10,6250
2.313
24.576
-1,07%
13:01:33
10,6250
32
340
-1,07%
12:54:55
10,6250
10
106
-1,07%
12:53:45
10,6250
710
7.544
-1,07%
12:53:45
10,6250
294
3.124
-1,07%
12:53:41
10,6200
100
1.062
-1,12%
12:53:08
10,6300
100
1.063
-1,02%
12:52:41
10,6300
1.000
10.630
-1,02%
12:52:35
10,6250
38
404
-1,07%
12:51:12
10,6250
11
117
-1,07%
12:51:12
10,6300
1
11
-1,02%
12:48:23
10,6300
2.606
27.702
-1,02%
12:48:07
10,6300
2.394
25.448
-1,02%
12:48:07
10,6250
299
3.177
-1,07%
12:47:57
10,6250
843
8.957
-1,07%
12:47:57
10,6250
30
319
-1,07%
12:47:57
10,6250
404
4.293
-1,07%
12:47:57
10,6250
105
1.116
-1,07%
12:46:49
10,6300
486
5.166
-1,02%
12:46:20
10,6300
419
4.454
-1,02%
12:46:20
10,6350
10
106
-0,98%
12:44:13
10,6350
146
1.553
-0,98%
12:44:09
10,6350
462
4.913
-0,98%
12:44:09
10,6300
104
1.106
-1,02%
12:42:45
10,6300
594
6.314
-1,02%
12:42:45
10,6300
1.164
12.373
-1,02%
12:42:45
10,6300
726
7.717
-1,02%
12:42:45
10,6300
16
170
-1,02%
12:42:45
10,6300
17
181
-1,02%
12:42:45
10,6250
934
9.924
-1,07%
12:41:04
10,6250
112
1.190
-1,07%
12:41:04
10,6250
615
6.534
-1,07%
12:41:04
10,6250
104
1.105
-1,07%
12:41:04
10,6225
122
1.296
-1,09%
12:40:42
10,6250
10
106
-1,07%
12:39:31
10,6250
376
3.995
-1,07%
12:39:31
10,6250
25
266
-1,07%
12:39:31
10,6250
440
4.675
-1,07%
12:35:28
10,6250
75
797
-1,07%
12:35:08
10,6300
125
1.329
-1,02%
12:35:06
10,6300
662
7.037
-1,02%
12:35:06
10,6250
167
1.774
-1,07%
12:34:56
10,6250
104
1.105
-1,07%
12:34:55
10,6250
691
7.342
-1,07%
12:34:55
10,6250
11
117
-1,07%
12:32:44
10,6250
107
1.137
-1,07%
12:31:44
10,6300
213
2.264
-1,02%
12:31:16
10,6300
1.164
12.373
-1,02%
12:31:16
10,6300
700
7.441
-1,02%
12:31:16
10,6300
720
7.654
-1,02%
12:31:16
10,6300
516
5.485
-1,02%
12:31:16
10,6300
683
7.260
-1,02%
12:31:16
10,6250
48
510
-1,07%
12:31:00
10,6250
104
1.105
-1,07%
12:31:00
10,6300
106
1.127
-1,02%
12:30:53
10,6250
950
10.094
-1,07%
12:30:53
10,6250
776
8.245
-1,07%
12:30:53
10,6250
517
5.493
-1,07%
12:30:53
10,6250
572
6.078
-1,07%
12:30:53
10,6250
723
7.682
-1,07%
12:30:53
10,6200
1.296
13.764
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
1.430
15.187
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
1.430
15.187
-1,12%
12:30:53
10,6200
266
2.825
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:40
10,6200
692
7.349
-1,12%
12:30:40
10,6200
715
7.593
-1,12%
12:30:40
10,6200
698
7.413
-1,12%
12:30:35
10,6200
106
1.126
-1,12%
12:30:35
10,6200
700
7.434
-1,12%
12:30:35
10,6200
701
7.445
-1,12%
12:30:35
10,6200
702
7.455
-1,12%
12:30:35
10,6150
250
2.654
-1,16%
12:30:35
10,6150
886
9.405
-1,16%
12:30:35
10,6150
11
117
-1,16%
12:30:35
10,6200
728
7.731
-1,12%
12:30:21
10,6200
260
2.761
-1,12%
12:30:21
10,6200
436
4.630
-1,12%
12:30:21
10,6200
344
3.653
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
807
8.570
-1,12%
12:30:20
10,6200
414
4.397
-1,12%
12:30:20
10,6200
301
3.197
-1,12%
12:30:20
10,6200
1.441
15.303
-1,12%
12:30:20
10,6200
1.129
11.990
-1,12%
12:30:20
10,6200
704
7.476
-1,12%
12:30:20
10,6200
78
828
-1,12%
12:30:20
10,6200
629
6.680
-1,12%
12:30:20
10,6200
637
6.765
-1,12%
12:30:20
10,6200
333
3.536
-1,12%
12:30:20
10,6200
390
4.142
-1,12%
12:30:20
10,6200
411
4.365
-1,12%
12:30:20
10,6200
715
7.593
-1,12%
12:30:20
10,6200
708
7.519
-1,12%
12:30:20
10,6200
779
8.273
-1,12%
12:30:20
10,6200
733
7.784
-1,12%
12:30:20
10,6200
718
7.625
-1,12%
12:30:20
10,6200
708
7.519
-1,12%
12:30:20
10,6200
532
5.650
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
884
9.388
-1,12%
12:30:20
10,6200
500
5.310
-1,12%
12:30:20
10,6200
715
7.593
-1,12%
12:30:20
10,6200
700
7.434
-1,12%
12:30:20
10,6200
712
7.561
-1,12%
12:30:20
10,6200
7
74
-1,12%
12:30:20
10,6200
708
7.519
-1,12%
12:29:53
10,6200
715
7.593
-1,12%
12:29:53
10,6200
715
7.593
-1,12%
12:29:53
10,6200
597
6.340
-1,12%
12:29:53
10,6200
833
8.846
-1,12%
12:29:53
10,6200
482
5.119
-1,12%
12:29:53
10,6200
711
7.551
-1,12%
12:29:53
10,6200
226
2.400
-1,12%
12:29:53
10,6200
7
74
-1,12%
12:29:53
10,6200
708
7.519
-1,12%
12:29:53
10,6200
952
10.110
-1,12%
12:29:53
10,6200
1.211
12.861
-1,12%
12:29:53
10,6200
207
2.198
-1,12%
12:29:53
10,6200
708
7.519
-1,12%
12:29:53
10,6150
722
7.664
-1,16%
12:28:42
10,6150
16
170
-1,16%
12:28:37
10,6150
681
7.229
-1,16%
12:28:35
10,6150
104
1.104
-1,16%
12:28:35
10,6150
145
1.539
-1,16%
12:27:17
10,6100
294
3.119
-1,21%
12:26:54
10,6150
845
8.970
-1,16%
12:26:53
10,6150
465
4.936
-1,16%
12:26:53
10,6150
164
1.741
-1,16%
12:26:53
10,6150
14
149
-1,16%
12:26:53
10,6150
472
5.010
-1,16%
12:26:07
10,6150
682
7.239
-1,16%
12:26:07
10,6150
687
7.293
-1,16%
12:24:41
10,6150
822
8.726
-1,16%
12:24:39
10,6150
517
5.488
-1,16%
12:24:39
10,6150
119
1.263
-1,16%
12:24:39
10,6150
737
7.823
-1,16%
12:24:39
10,6150
2.000
21.230
-1,16%
12:24:39
10,6150
376
3.991
-1,16%
12:24:39
10,6150
105
1.115
-1,16%
12:24:39
10,6150
251
2.664
-1,16%
12:24:39
10,6150
185
1.964
-1,16%
12:22:48
10,6200
131
1.391
-1,12%
12:22:48
10,6200
104
1.104
-1,12%
12:22:48
10,6200
1.126
11.958
-1,12%
12:22:48
10,6200
10
106
-1,12%
12:22:48
10,6200
196
2.082
-1,12%
12:20:55
10,6150
30
318
-1,16%
12:20:21
10,6150
725
7.696
-1,16%
12:20:21
10,6150
271
2.877
-1,16%
12:20:21
10,6200
110
1.168
-1,12%
12:18:09
10,6200
682
7.243
-1,12%
12:18:09
10,6250
13
138
-1,07%
12:17:55
10,6250
235
2.497
-1,07%
12:17:43
10,6250
217
2.306
-1,07%
12:17:02
10,6250
104
1.105
-1,07%
12:16:27
10,6250
698
7.416
-1,07%
12:16:27
10,6250
710
7.544
-1,07%
12:16:27
10,6250
104
1.105
-1,07%
12:16:09
10,6200
516
5.480
-1,12%
12:15:48
10,6300
12
128
-1,02%
12:14:41
10,6300
604
6.421
-1,02%
12:14:41
10,6300
104
1.106
-1,02%
12:13:50
10,6250
291
3.092
-1,07%
12:13:12
10,6350
939
9.986
-0,98%
12:12:52
10,6300
376
3.997
-1,02%
12:12:27
10,6350
400
4.254
-0,98%
12:12:19
10,6300
10
106
-1,02%
12:11:49
10,6300
257
2.732
-1,02%
12:11:49
10,6300
1.151
12.235
-1,02%
12:11:19
10,6300
80
850
-1,02%
12:11:19
10,6300
80
850
-1,02%
12:11:19
10,6300
683
7.260
-1,02%
12:11:19
10,6250
701
7.448
-1,07%
12:11:02
10,6250
138
1.466
-1,07%
12:10:46
10,6300
20
213
-1,02%
12:10:29
10,6300
10
106
-1,02%
12:10:29
10,6300
60
638
-1,02%
12:10:09
10,6300
882
9.376
-1,02%
12:09:57
10,6350
380
4.041
-0,98%
12:09:22
10,6350
167
1.776
-0,98%
12:09:22
10,6300
102
1.084
-1,02%
12:07:45
10,6300
230
2.445
-1,02%
12:07:45
10,6350
1
11
-0,98%
12:07:26
10,6300
173
1.839
-1,02%
12:07:03
10,6300
700
7.441
-1,02%
12:07:03
10,6300
516
5.485
-1,02%
12:07:03
10,6300
1.164
12.373
-1,02%
12:07:03
10,6300
699
7.430
-1,02%
12:07:03
10,6300
100
1.063
-1,02%
12:07:03
10,6350
12
128
-0,98%
12:06:52
10,6350
219
2.329
-0,98%
12:06:13
10,6400
183
1.947
-0,93%
12:04:52
10,6400
330
3.511
-0,93%
12:04:52
10,6400
149
1.585
-0,93%
12:04:52
10,6400
270
2.873
-0,93%
12:04:52
10,6400
2.124
22.599
-0,93%
12:04:52
10,6400
100
1.064
-0,93%
12:04:21
10,6350
1.000
10.635
-0,98%
12:03:06
10,6250
18
191
-1,07%
12:01:57
10,6250
19
202
-1,07%
12:01:57
10,6200
860
9.133
-1,12%
12:00:25
10,6200
1
11
-1,12%
12:00:25
10,6200
376
3.993
-1,12%
12:00:25
10,6200
145
1.540
-1,12%
12:00:25
10,6200
1
11
-1,12%
11:59:55
10,6150
104
1.104
-1,16%
11:57:59
10,6150
517
5.488
-1,16%
11:57:59
10,6150
686
7.282
-1,16%
11:57:59
10,6150
11
117
-1,16%
11:57:59
10,6150
2
21
-1,16%
11:56:59
10,6150
77
817
-1,16%
11:56:37
10,6100
2.000
21.220
-1,21%
11:54:52
10,6150
627
6.656
-1,16%
11:53:57
10,6250
311
3.304
-1,07%
11:52:32
10,6300
18
191
-1,02%
11:52:31
10,6300
1
11
-1,02%
11:52:31
10,6300
104
1.106
-1,02%
11:51:55
10,6300
715
7.600
-1,02%
11:51:02
10,6300
10
106
-1,02%
11:51:02
10,6350
382
4.063
-0,98%
11:49:59
10,6350
232
2.467
-0,98%
11:49:59
10,6350
130
1.383
-0,98%
11:49:59
10,6400
567
6.033
-0,93%
11:48:50
10,6400
279
2.969
-0,93%
11:48:50
10,6400
654
6.959
-0,93%
11:48:50
10,6400
109
1.160
-0,93%
11:48:46
10,6350
104
1.106
-0,98%
11:48:16
10,6400
291
3.096
-0,93%
11:47:15
10,6450
1
11
-0,88%
11:46:32
10,6450
217
2.310
-0,88%
11:46:32
10,6450
199
2.118
-0,88%
11:46:32
10,6450
37
394
-0,88%
11:46:32
10,6450
828
8.814
-0,88%
11:46:13
10,6450
328
3.492
-0,88%
11:44:49
10,6450
10
106
-0,88%
11:44:49
10,6450
415
4.418
-0,88%
11:44:27
10,6450
24
255
-0,88%
11:43:57
10,6450
575
6.121
-0,88%
11:43:57
10,6450
308
3.279
-0,88%
11:43:56
10,6450
1.131
12.039
-0,88%
11:43:56
10,6450
150
1.597
-0,88%
11:43:56
10,6400
12
128
-0,93%
11:43:25
10,6400
148
1.575
-0,93%
11:43:25
10,6450
60
639
-0,88%
11:42:42
10,6400
26
277
-0,93%
11:42:16
10,6400
77
819
-0,93%
11:42:16
10,6400
684
7.278
-0,93%
11:42:16
10,6400
269
2.862
-0,93%
11:42:12
10,6400
60
638
-0,93%
11:42:12
10,6400
1.880
20.003
-0,93%
11:41:54
10,6400
516
5.490
-0,93%
11:41:00
10,6400
107
1.138
-0,93%
11:41:00
10,6400
173
1.841
-0,93%
11:41:00
10,6400
115
1.224
-0,93%
11:41:00
10,6400
1.289
13.715
-0,93%
11:41:00
10,6350
29
308
-0,98%
11:40:33
10,6350
708
7.530
-0,98%
11:40:33
10,6350
319
3.393
-0,98%
11:40:31
10,6400
845
8.991
-0,93%
11:40:05
10,6400
1
11
-0,93%
11:40:05
10,6400
34
362
-0,93%
11:40:05
10,6400
104
1.107
-0,93%
11:40:05
10,6400
77
819
-0,93%
11:40:05
10,6400
728
7.746
-0,93%
11:40:05
10,6400
1.000
10.640
-0,93%
11:39:57
10,6450
774
8.239
-0,88%
11:39:53
10,6450
105
1.118
-0,88%
11:39:52
10,6450
939
9.996
-0,88%
11:39:52
10,6450
688
7.324
-0,88%
11:39:52
10,6400
104
1.107
-0,93%
11:39:12
10,6400
1.584
16.854
-0,93%
11:39:11
10,6400
280
2.979
-0,93%
11:39:11
10,6400
836
8.895
-0,93%
11:39:11
10,6400
102
1.085
-0,93%
11:39:11
10,6350
481
5.115
-0,98%
11:39:02
10,6350
10
106
-0,98%
11:39:02
10,6350
324
3.446
-0,98%
11:38:38
10,6350
386
4.105
-0,98%
11:38:38
10,6400
1
11
-0,93%
11:37:06
10,6400
38
404
-0,93%
11:37:06
10,6450
575
6.121
-0,88%
11:36:13
10,6450
104
1.107
-0,88%
11:35:54
10,6450
515
5.482
-0,88%
11:35:18
10,6450
679
7.228
-0,88%
11:35:17
10,6400
236
2.511
-0,93%
11:35:16
10,6400
236
2.511
-0,93%
11:35:16
10,6400
708
7.533
-0,93%
11:35:16
10,6400
1.003
10.672
-0,93%
11:35:16
10,6400
516
5.490
-0,93%
11:35:16
10,6400
733
7.799
-0,93%
11:35:16
10,6400
106
1.128
-0,93%
11:35:16
10,6400
10
106
-0,93%
11:35:16
10,6350
1.172
12.464
-0,98%
11:34:38
10,6450
23
245
-0,88%
11:34:14
10,6450
61
649
-0,88%
11:34:12
10,6450
47
500
-0,88%
11:34:12
10,6450
268
2.853
-0,88%
11:34:12
10,6450
720
7.664
-0,88%
11:34:12
10,6450
80
852
-0,88%
11:34:12
10,6500
50
533
-0,84%
11:34:05
10,6500
236
2.513
-0,84%
11:34:05
10,6500
516
5.495
-0,84%
11:34:05
10,6500
724
7.711
-0,84%
11:34:05
10,6450
700
7.452
-0,88%
11:34:05
10,6450
936
9.964
-0,88%
11:34:05
10,6450
592
6.302
-0,88%
11:34:05
10,6450
689
7.334
-0,88%
11:34:05
10,6400
800
8.512
-0,93%
11:33:57
10,6400
1.164
12.385
-0,93%
11:33:57
10,6350
496
5.275
-0,98%
11:33:57
10,6350
212
2.255
-0,98%
11:33:57
10,6350
477
5.073
-0,98%
11:33:57
10,6350
231
2.457
-0,98%
11:33:57
10,6300
104
1.106
-1,02%
11:33:56
10,6350
31
330
-0,98%
11:32:20
10,6300
158
1.680
-1,02%
11:31:26
10,6300
741
7.877
-1,02%
11:31:26
10,6350
3
32
-0,98%
11:31:24
10,6400
264
2.809
-0,93%
11:31:16
10,6400
28
298
-0,93%
11:31:16
10,6450
104
1.107
-0,88%
11:31:13
10,6450
2.340
24.909
-0,88%
11:31:13
10,6450
700
7.452
-0,88%
11:31:13
10,6450
515
5.482
-0,88%
11:31:13
10,6450
1.450
15.435
-0,88%
11:31:13
10,6450
694
7.388
-0,88%
11:31:13
10,6450
891
9.485
-0,88%
11:31:13
10,6500
406
4.324
-0,84%
11:30:59
10,6500
57
607
-0,84%
11:30:59
10,6500
47
501
-0,84%
11:30:59
10,6500
210
2.237
-0,84%
11:30:59
10,6500
302
3.216
-0,84%
11:30:59
10,6550
593
6.318
-0,79%
11:30:55
10,6550
561
5.977
-0,79%
11:30:55
10,6550
26
277
-0,79%
11:30:55
10,6500
2.000
21.300
-0,84%
11:30:39
10,6450
442
4.705
-0,88%
11:30:37
10,6400
380
4.043
-0,93%
11:30:33
10,6400
516
5.490
-0,93%
11:30:33
10,6400
1
11
-0,93%
11:30:33
10,6400
19
202
-0,93%
11:30:33
10,6400
894
9.512
-0,93%
11:30:33
10,6450
606
6.451
-0,88%
11:30:33
10,6450
107
1.139
-0,88%
11:30:33
10,6450
514
5.472
-0,88%
11:30:30
10,6450
708
7.537
-0,88%
11:30:30
10,6450
878
9.346
-0,88%
11:30:30
10,6450
957
10.187
-0,88%
11:30:30
10,6450
227
2.416
-0,88%
11:30:30
10,6450
234
2.491
-0,88%
11:30:30
10,6450
236
2.512
-0,88%
11:30:30
10,6450
699
7.441
-0,88%
11:30:27
10,6300
678
7.207
-1,02%
11:30:05
10,6300
308
3.274
-1,02%
11:30:05
10,6250
24
255
-1,07%
11:29:56
10,6250
104
1.105
-1,07%
11:29:56
10,6250
200
2.125
-1,07%
11:29:56
10,6250
686
7.289
-1,07%
11:29:56
10,6250
100
1.063
-1,07%
11:29:48
10,6250
88
935
-1,07%
11:29:46
10,6200
106
1.126
-1,12%
11:26:59
10,6200
308
3.271
-1,12%
11:26:59
10,6200
1.044
11.087
-1,12%
11:26:59
10,6200
311
3.303
-1,12%
11:26:30
10,6200
1.164
12.362
-1,12%
11:26:30
10,6200
16
170
-1,12%
11:26:30
10,6200
434
4.609
-1,12%
11:26:00
10,6200
42
446
-1,12%
11:26:00
10,6250
700
7.438
-1,07%
11:26:00
10,6250
990
10.519
-1,07%
11:26:00
10,6250
516
5.483
-1,07%
11:26:00
10,6250
22
234
-1,07%
11:26:00
10,6250
1.002
10.646
-1,07%
11:26:00
10,6250
104
1.105
-1,07%
11:26:00
10,6250
35
372
-1,07%
11:26:00
10,6250
716
7.608
-1,07%
11:26:00
10,6300
96
1.020
-1,02%
11:25:42
10,6300
85
904
-1,02%
11:25:42
10,6300
85
904
-1,02%
11:25:42
10,6300
42
446
-1,02%
11:25:42
10,6300
222
2.360
-1,02%
11:25:42
10,6250
682
7.246
-1,07%
11:25:39
10,6250
710
7.544
-1,07%
11:24:29
10,6250
638
6.779
-1,07%
11:24:29
10,6250
54
574
-1,07%
11:24:29
10,6250
107
1.137
-1,07%
11:24:29
10,6250
492
5.228
-1,07%
11:24:13
10,6250
400
4.250
-1,07%
11:23:18
10,6100
308
3.268
-1,21%
11:21:18
10,6050
13
138
-1,26%
11:20:33
10,6050
376
3.987
-1,26%
11:20:33
10,6050
170
1.803
-1,26%
11:20:33
10,6050
151
1.601
-1,26%
11:20:33
10,6100
195
2.069
-1,21%
11:20:22
10,6100
266
2.822
-1,21%
11:20:22
10,6100
700
7.427
-1,21%
11:20:22
10,6100
517
5.485
-1,21%
11:20:22
10,6100
513
5.443
-1,21%
11:20:22
10,6100
651
6.907
-1,21%
11:20:22
10,6100
1.000
10.610
-1,21%
11:20:20
10,6050
280
2.969
-1,26%
11:19:56
10,6050
1
11
-1,26%
11:19:44
10,6050
858
9.099
-1,26%
11:19:43
10,6050
21
223
-1,26%
11:19:43
10,6050
19
201
-1,26%
11:19:43
10,6050
345
3.659
-1,26%
11:19:43
10,6100
950
10.080
-1,21%
11:19:12
10,6100
33
350
-1,21%
11:18:39
10,6100
3.624
38.451
-1,21%
11:18:39
10,6100
14
149
-1,21%
11:18:35
10,6100
362
3.841
-1,21%
11:18:35
10,6150
107
1.136
-1,16%
11:17:55
10,6150
14
149
-1,16%
11:17:55
10,6150
550
5.838
-1,16%
11:17:55
10,6150
670
7.112
-1,16%
11:17:55
10,6150
99
1.051
-1,16%
11:17:55
10,6150
679
7.208
-1,16%
11:17:55
10,6200
708
7.519
-1,12%
11:17:53
10,6200
214
2.273
-1,12%
11:17:53
10,6200
236
2.506
-1,12%
11:17:53
10,6200
900
9.558
-1,12%
11:17:53
10,6200
1.478
15.696
-1,12%
11:17:15
10,6200
471
5.002
-1,12%
11:16:52
10,6200
708
7.519
-1,12%
11:16:52
10,6200
252
2.676
-1,12%
11:16:46
10,6200
11
117
-1,12%
11:16:35
10,6200
83
881
-1,12%
11:16:35
10,6250
125
1.328
-1,07%
11:16:34
10,6250
681
7.236
-1,07%
11:16:34
10,6250
33
351
-1,07%
11:16:34
10,6250
104
1.105
-1,07%
11:14:43
10,6250
594
6.311
-1,07%
11:14:43
10,6250
708
7.523
-1,07%
11:14:43
10,6250
940
9.988
-1,07%
11:14:43
10,6250
471
5.004
-1,07%
11:14:43
10,6250
14
149
-1,07%
11:14:37
10,6300
230
2.445
-1,02%
11:12:57
10,6300
1.478
15.711
-1,02%
11:12:48
10,6300
249
2.647
-1,02%
11:12:41
10,6300
176
1.871
-1,02%
11:12:41
10,6300
1.230
13.075
-1,02%
11:12:39
10,6300
96
1.020
-1,02%
11:12:39
10,6300
10
106
-1,02%
11:12:39
10,6300
302
3.210
-1,02%
11:12:39
10,6350
681
7.242
-0,98%
11:12:03
10,6350
15
160
-0,98%
11:12:03
10,6400
1.100
11.704
-0,93%
11:11:48
10,6400
434
4.618
-0,93%
11:11:48
10,6400
587
6.246
-0,93%
11:11:24
10,6400
13
138
-0,93%
11:11:24
10,6450
471
5.014
-0,88%
11:11:09
10,6450
733
7.803
-0,88%
11:11:09
10,6400
52
553
-0,93%
11:11:09
10,6400
236
2.511
-0,93%
11:11:09
10,6350
710
7.551
-0,98%
11:10:46
10,6350
104
1.106
-0,98%
11:10:46
10,6350
12
128
-0,98%
11:10:38
10,6350
317
3.371
-0,98%
11:10:38
10,6350
141
1.500
-0,98%
11:10:24
10,6400
895
9.523
-0,93%
11:10:24
10,6400
19
202
-0,93%
11:10:24
10,6400
460
4.894
-0,93%
11:10:24
10,6400
2.579
27.441
-0,93%
11:10:17
10,6400
432
4.596
-0,93%
11:09:20
10,6400
39
415
-0,93%
11:09:20
10,6400
713
7.586
-0,93%
11:09:20
10,6400
325
3.458
-0,93%
11:09:07
10,6400
1
11
-0,93%
11:09:07
10,6400
542
5.767
-0,93%
11:09:07
10,6400
104
1.107
-0,93%
11:09:07
10,6400
106
1.128
-0,93%
11:09:07
10,6450
231
2.459
-0,88%
11:08:41
10,6450
470
5.003
-0,88%
11:08:41
10,6400
396
4.213
-0,93%
11:08:30
10,6400
12
128
-0,93%
11:08:30
10,6400
301
3.203
-0,93%
11:08:11
10,6400
376
4.001
-0,93%
11:08:11
10,6400
10
106
-0,93%
11:08:11
10,6400
468
4.980
-0,93%
11:07:03
10,6350
167
1.776
-0,98%
11:05:37
10,6350
438
4.658
-0,98%
11:05:34
10,6350
13
138
-0,98%
11:05:32
10,6350
498
5.296
-0,98%
11:05:32
10,6350
59
627
-0,98%
11:05:32
10,6350
123
1.308
-0,98%
11:05:32
10,6400
576
6.129
-0,93%
11:05:21
10,6400
516
5.490
-0,93%
11:05:21
10,6400
10
106
-0,93%
11:05:21
10,6400
437
4.650
-0,93%
11:05:21
10,6400
362
3.852
-0,93%
11:05:21
10,6450
200
2.129
-0,88%
11:03:24
10,6500
12
128
-0,84%
11:03:19
10,6500
932
9.926
-0,84%
11:03:19
10,6500
388
4.132
-0,84%
11:03:15
10,6450
25
266
-0,88%
11:02:15
10,6500
1.000
10.650
-0,84%
11:02:04
10,6450
11
117
-0,88%
11:01:32
10,6500
601
6.401
-0,84%
11:01:22
10,6500
12
128
-0,84%
11:00:01
10,6450
294
3.130
-0,88%
11:00:01
10,6450
14
149
-0,88%
11:00:01
10,6450
9
96
-0,88%
10:59:03
10,6450
1.000
10.645
-0,88%
10:59:03
10,6450
1.000
10.645
-0,88%
10:59:02
10,6400
727
7.735
-0,93%
10:57:06
10,6400
629
6.693
-0,93%
10:57:06
10,6350
715
7.604
-0,98%
10:56:27
10,6350
41
436
-0,98%
10:56:27
10,6350
708
7.530
-0,98%
10:56:27
10,6350
1.000
10.635
-0,98%
10:56:27
10,6400
1
11
-0,93%
10:55:22
10,6400
376
4.001
-0,93%
10:55:22
10,6400
760
8.086
-0,93%
10:55:22
10,6400
671
7.139
-0,93%
10:55:22
10,6400
37
394
-0,93%
10:55:22
10,6400
360
3.830
-0,93%
10:53:50
10,6400
178
1.894
-0,93%
10:53:17
10,6375
263
2.798
-0,95%
10:52:58
10,6450
239
2.544
-0,88%
10:52:51
10,6450
741
7.888
-0,88%
10:52:51
10,6350
200
2.127
-0,98%
10:51:24
10,6400
1.062
11.300
-0,93%
10:50:44
10,6400
516
5.490
-0,93%
10:50:05
10,6400
104
1.107
-0,93%
10:50:05
10,6400
797
8.480
-0,93%
10:50:05
10,6400
471
5.011
-0,93%
10:50:05
10,6400
731
7.778
-0,93%
10:50:05
10,6350
733
7.795
-0,98%
10:49:34
10,6350
376
3.999
-0,98%
10:49:12
10,6400
11
117
-0,93%
10:48:56
10,6400
917
9.757
-0,93%
10:48:56
10,6450
1
11
-0,88%
10:48:39
10,6450
210
2.235
-0,88%
10:46:20
10,6450
16
170
-0,88%
10:45:35
10,6450
387
4.120
-0,88%
10:45:35
10,6500
10
107
-0,84%
10:45:34
10,6500
6.067
64.614
-0,84%
10:45:25
10,6500
933
9.936
-0,84%
10:45:25
10,6450
174
1.852
-0,88%
10:45:23
10,6300
704
7.484
-1,02%
10:44:28
10,6300
105
1.116
-1,02%
10:44:28
10,6300
471
5.007
-1,02%
10:44:28
10,6300
712
7.569
-1,02%
10:44:28
10,6250
147
1.562
-1,07%
10:44:26
10,6300
44
468
-1,02%
10:43:47
10,6300
178
1.892
-1,02%
10:43:45
10,6350
376
3.999
-0,98%
10:43:36
10,6350
13
138
-0,98%
10:43:36
10,6350
439
4.669
-0,98%
10:41:49
10,6350
266
2.829
-0,98%
10:41:49
10,6450
52
554
-0,88%
10:40:42
10,6450
1.213
12.912
-0,88%
10:40:42
10,6450
470
5.003
-0,88%
10:40:42
10,6450
1.062
11.305
-0,88%
10:40:42
10,6450
37
394
-0,88%
10:40:42
10,6450
38
405
-0,88%
10:40:42
10,6350
342
3.637
-0,98%
10:38:02
10,6350
151
1.606
-0,98%
10:38:02
10,6300
33
351
-1,02%
10:37:57
10,6300
700
7.441
-1,02%
10:37:57
10,6300
471
5.007
-1,02%
10:37:57
10,6250
649
6.896
-1,07%
10:36:49
10,6300
500
5.315
-1,02%
10:35:54
10,6300
7
74
-1,02%
10:35:54
10,6300
279
2.966
-1,02%
10:35:54
10,6300
221
2.349
-1,02%
10:35:54
10,6300
58
617
-1,02%
10:35:54
10,6300
413
4.390
-1,02%
10:35:54
10,6300
700
7.441
-1,02%
10:35:54
10,6200
49
520
-1,12%
10:33:39
10,6200
597
6.340
-1,12%
10:33:05
10,6200
471
5.002
-1,12%
10:33:05
10,6150
276
2.930
-1,16%
10:32:05
10,6200
387
4.110
-1,12%
10:31:58
10,6200
1.272
13.509
-1,12%
10:31:58
10,6200
726
7.710
-1,12%
10:31:58
10,6250
699
7.427
-1,07%
10:31:05
10,6300
708
7.526
-1,02%
10:30:30
10,6300
1
11
-1,02%
10:30:30
10,6300
27
287
-1,02%
10:30:30
10,6300
14
149
-1,02%
10:30:24
10,6300
85
904
-1,02%
10:30:24
10,6300
255
2.711
-1,02%
10:30:24
10,6350
176
1.872
-0,98%
10:30:24
10,6350
601
6.392
-0,98%
10:30:24
10,6350
471
5.009
-0,98%
10:30:24
10,6350
798
8.487
-0,98%
10:30:24
10,6300
752
7.994
-1,02%
10:30:24
10,6200
782
8.305
-1,12%
10:29:57
10,6200
1.000
10.620
-1,12%
10:29:46
10,6150
362
3.843
-1,16%
10:29:44
10,6150
710
7.537
-1,16%
10:29:44
10,6150
104
1.104
-1,16%
10:27:41
10,6150
471
5.000
-1,16%
10:27:41
10,6150
727
7.717
-1,16%
10:27:24
10,6150
1
11
-1,16%
10:27:24
10,6150
6
64
-1,16%
10:27:24
10,6150
7
74
-1,16%
10:27:24
10,6150
694
7.367
-1,16%
10:25:31
10,6150
12
127
-1,16%
10:25:31
10,6150
243
2.579
-1,16%
10:25:31
10,6250
20
213
-1,07%
10:24:34
10,6200
1.443
15.325
-1,12%
10:24:16
10,6200
688
7.307
-1,12%
10:23:16
10,6200
471
5.002
-1,12%
10:23:16
10,6150
268
2.845
-1,16%
10:21:39
10,6150
9
96
-1,16%
10:21:39
10,6150
20
212
-1,16%
10:21:39
10,6150
104
1.104
-1,16%
10:19:58
10,6150
368
3.906
-1,16%
10:19:58
10,6150
104
1.104
-1,16%
10:19:58
10,6150
461
4.894
-1,16%
10:19:51
10,6150
1.129
11.984
-1,16%
10:19:26
10,6150
364
3.864
-1,16%
10:18:01
10,6150
104
1.104
-1,16%
10:18:01
10,6200
558
5.926
-1,12%
10:17:41
10,6100
21
223
-1,21%
10:16:33
10,6100
399
4.233
-1,21%
10:16:32
10,6100
201
2.133
-1,21%
10:16:32
10,6100
1.549
16.435
-1,21%
10:16:32
10,6100
784
8.318
-1,21%
10:16:32
10,6100
857
9.093
-1,21%
10:16:32
10,6050
106
1.124
-1,26%
10:14:51
10,6100
10
106
-1,21%
10:14:51
10,6100
584
6.196
-1,21%
10:14:51
10,6150
167
1.773
-1,16%
10:14:24
10,6150
884
9.384
-1,16%
10:14:24
10,6200
906
9.622
-1,12%
10:14:20
10,6200
679
7.211
-1,12%
10:14:20
10,6150
4.906
52.077
-1,16%
10:13:10
10,6200
5.344
56.753
-1,12%
10:13:10
10,6200
2
21
-1,12%
10:13:05
10,6200
50
531
-1,12%
10:12:56
10,6150
738
7.834
-1,16%
10:12:05
10,6150
710
7.537
-1,16%
10:11:19
10,6100
472
5.008
-1,21%
10:10:49
10,6100
146
1.549
-1,21%
10:10:11
10,6100
1.368
14.514
-1,21%
10:09:55
10,6100
38
403
-1,21%
10:09:55
10,6100
1
11
-1,21%
10:09:55
10,6100
104
1.103
-1,21%
10:08:48
10,6100
1.400
14.854
-1,21%
10:07:30
10,6150
200
2.123
-1,16%
10:07:13
10,6100
1
11
-1,21%
10:06:16
10,6100
1.385
14.695
-1,21%
10:06:16
10,6100
340
3.607
-1,21%
10:06:16
10,6150
684
7.261
-1,16%
10:06:00
10,6150
500
5.308
-1,16%
10:06:00
10,6150
434
4.607
-1,16%
10:06:00
10,6150
1.000
10.615
-1,16%
10:06:00
10,6150
746
7.919
-1,16%
10:06:00
10,6150
1.180
12.526
-1,16%
10:06:00
10,6150
900
9.554
-1,16%
10:06:00
10,6200
500
5.310
-1,12%
10:03:51
10,6200
105
1.115
-1,12%
10:02:36
10,6200
46
489
-1,12%
10:01:17
10,6200
236
2.506
-1,12%
10:01:17
10,6300
280
2.976
-1,02%
10:00:52
10,6250
146
1.551
-1,07%
10:00:29
10,6250
105
1.116
-1,07%
10:00:29
10,6275
1
11
-1,05%
9:59:47
10,6300
710
7.547
-1,02%
9:59:39
10,6350
682
7.253
-0,98%
9:59:08
10,6350
464
4.935
-0,98%
9:58:52
10,6350
694
7.381
-0,98%
9:58:52
10,6400
418
4.448
-0,93%
9:58:08
10,6450
736
7.835
-0,88%
9:57:29
10,6500
300
3.195
-0,84%
9:56:52
10,6500
107
1.140
-0,84%
9:56:52
10,6500
135
1.438
-0,84%
9:56:52
10,6500
1.160
12.354
-0,84%
9:56:52
10,6500
1.000
10.650
-0,84%
9:56:52
10,6500
686
7.306
-0,84%
9:56:52
10,6550
100
1.066
-0,79%
9:56:35
10,6600
1.000
10.660
-0,74%
9:55:16
10,6600
300
3.198
-0,74%
9:55:16
10,6600
708
7.547
-0,74%
9:55:16
10,6600
514
5.479
-0,74%
9:55:16
10,6600
9
96
-0,74%
9:55:16
10,6600
931
9.924
-0,74%
9:55:16
10,6600
104
1.109
-0,74%
9:55:16
10,6600
700
7.462
-0,74%
9:55:16
10,6600
515
5.490
-0,74%
9:55:16
10,6600
931
9.924
-0,74%
9:55:16
10,6600
708
7.547
-0,74%
9:55:16
10,6600
681
7.259
-0,74%
9:55:16
10,6650
104
1.109
-0,70%
9:55:04
10,6650
713
7.604
-0,70%
9:55:04
10,6650
1
11
-0,70%
9:55:04
10,6700
1.044
11.139
-0,65%
9:54:58
10,6700
5.602
59.773
-0,65%
9:54:58
10,6675
1.478
15.767
-0,68%
9:54:55
10,6600
743
7.920
-0,74%
9:54:43
10,6600
106
1.130
-0,74%
9:54:38
10,6600
710
7.569
-0,74%
9:54:38
10,6600
167
1.780
-0,74%
9:53:37
10,6600
770
8.208
-0,74%
9:53:37
10,6600
173
1.844
-0,74%
9:53:37
10,6600
106
1.130
-0,74%
9:53:37
10,6600
279
2.974
-0,74%
9:53:37
10,6600
615
6.556
-0,74%
9:53:37
10,6600
107
1.141
-0,74%
9:53:37
10,6600
6
64
-0,74%
9:53:37
10,6650
682
7.274
-0,70%
9:52:35
10,6700
249
2.657
-0,65%
9:52:35
10,6700
931
9.934
-0,65%
9:52:35
10,6700
249
2.657
-0,65%
9:52:35
10,6700
514
5.484
-0,65%
9:52:35
10,6700
931
9.934
-0,65%
9:52:35
10,6650
514
5.482
-0,70%
9:52:35
10,6650
670
7.146
-0,70%
9:52:35
10,6650
796
8.489
-0,70%
9:52:35
10,6650
694
7.402
-0,70%
9:52:35
10,6650
1.027
10.953
-0,70%
9:52:35
10,6700
737
7.864
-0,65%
9:52:35
10,6700
1.000
10.670
-0,65%
9:52:35
10,6700
1
11
-0,65%
9:51:42
10,6700
376
4.012
-0,65%
9:51:42
10,6700
110
1.174
-0,65%
9:49:45
10,6700
841
8.973
-0,65%
9:49:45
10,6650
104
1.109
-0,70%
9:49:03
10,6650
469
5.002
-0,70%
9:49:03
10,6650
738
7.871
-0,70%
9:49:03
10,6650
156
1.664
-0,70%
9:47:30
10,6650
544
5.802
-0,70%
9:47:30
10,6650
741
7.903
-0,70%
9:47:30
10,6650
104
1.109
-0,70%
9:47:30
10,6650
263
2.805
-0,70%
9:47:30
10,6700
683
7.288
-0,65%
9:46:28
10,6700
104
1.110
-0,65%
9:46:28
10,6750
106
1.132
-0,61%
9:46:15
10,6750
1.036
11.059
-0,61%
9:46:15
10,6750
682
7.280
-0,61%
9:46:15
10,6850
8.739
93.376
-0,51%
9:45:59
10,6850
741
7.918
-0,51%
9:45:59
10,6800
117
1.250
-0,56%
9:45:59
10,6800
397
4.240
-0,56%
9:45:59
10,6800
397
4.240
-0,56%
9:45:59
10,6800
794
8.480
-0,56%
9:45:59
10,6800
5.658
60.427
-0,56%
9:45:59
10,6750
837
8.935
-0,61%
9:45:58
10,6750
104
1.110
-0,61%
9:45:58
10,6750
701
7.483
-0,61%
9:45:58
10,6750
786
8.391
-0,61%
9:45:58
10,6750
469
5.007
-0,61%
9:45:58
10,6700
616
6.573
-0,65%
9:45:43
10,6700
630
6.722
-0,65%
9:45:27
10,6700
509
5.431
-0,65%
9:45:27
10,6750
469
5.007
-0,61%
9:43:57
10,6750
965
10.301
-0,61%
9:43:57
10,6750
350
3.736
-0,61%
9:43:57
10,6750
701
7.483
-0,61%
9:43:57
10,6700
991
10.574
-0,65%
9:43:16
10,6700
722
7.704
-0,65%
9:42:59
10,6700
1.037
11.065
-0,65%
9:42:08
10,6700
691
7.373
-0,65%
9:42:08
10,6700
10
107
-0,65%
9:41:20
10,6750
100
1.068
-0,61%
9:40:59
10,6650
469
5.002
-0,70%
9:40:26
10,6600
206
2.196
-0,74%
9:40:03
10,6550
1.646
17.538
-0,79%
9:39:09
10,6550
1
11
-0,79%
9:39:07
10,6550
700
7.459
-0,79%
9:39:07
10,6550
742
7.906
-0,79%
9:39:07
10,6550
724
7.714
-0,79%
9:39:07
10,6550
540
5.754
-0,79%
9:38:23
10,6500
13
138
-0,84%
9:37:18
10,6500
87
927
-0,84%
9:36:42
10,6500
373
3.972
-0,84%
9:36:42
10,6500
590
6.284
-0,84%
9:36:42
10,6500
706
7.519
-0,84%
9:36:42
10,6550
699
7.448
-0,79%
9:36:21
10,6550
104
1.108
-0,79%
9:36:20
10,6550
700
7.459
-0,79%
9:36:20
10,6550
712
7.586
-0,79%
9:36:20
10,6550
708
7.544
-0,79%
9:36:05
10,6550
631
6.723
-0,79%
9:36:04
10,6550
860
9.163
-0,79%
9:36:04
10,6550
104
1.108
-0,79%
9:36:04
10,6550
713
7.597
-0,79%
9:36:04
10,6550
700
7.459
-0,79%
9:36:04
10,6550
515
5.487
-0,79%
9:36:04
10,6500
300
3.195
-0,84%
9:35:12
10,6500
104
1.108
-0,84%
9:35:12
10,6500
1.081
11.513
-0,84%
9:35:12
10,6500
744
7.924
-0,84%
9:35:12
10,6500
104
1.108
-0,84%
9:34:36
10,6500
470
5.006
-0,84%
9:34:36
10,6500
700
7.455
-0,84%
9:34:36
10,6500
2.350
25.028
-0,84%
9:33:19
10,6450
179
1.905
-0,88%
9:31:59
10,6450
770
8.197
-0,88%
9:31:59
10,6400
737
7.842
-0,93%
9:31:44
10,6400
959
10.204
-0,93%
9:31:44
10,6500
185
1.970
-0,84%
9:31:40
10,6400
7.717
82.109
-0,93%
9:30:56
10,6400
5.225
55.594
-0,93%
9:30:56
10,6400
104
1.107
-0,93%
9:30:56
10,6400
796
8.469
-0,93%
9:30:56
10,6400
104
1.107
-0,93%
9:30:51
10,6350
695
7.391
-0,98%
9:30:22
10,6300
1.343
14.276
-1,02%
9:30:02
10,6300
279
2.966
-1,02%
9:30:02
10,6300
294
3.125
-1,02%
9:30:02
10,6300
647
6.878
-1,02%
9:30:02
10,6300
1.783
18.953
-1,02%
9:30:02
10,6300
1.600
17.008
-1,02%
9:30:02
10,6300
279
2.966
-1,02%
9:30:02
10,6300
279
2.966
-1,02%
9:30:02
10,6300
1.600
17.008
-1,02%
9:30:02
10,6300
236
2.509
-1,02%
9:30:02
10,6300
708
7.526
-1,02%
9:30:02
10,6300
537
5.708
-1,02%
9:30:00
10,6300
279
2.966
-1,02%
9:30:00
10,6300
1.600
17.008
-1,02%
9:30:00
10,6300
279
2.966
-1,02%
9:30:00
10,6300
871
9.259
-1,02%
9:30:00
10,6300
708
7.526
-1,02%
9:30:00
10,6300
279
2.966
-1,02%
9:30:00
10,6300
1.509
16.041
-1,02%
9:30:00
10,6300
279
2.966
-1,02%
9:30:00
10,6300
700
7.441
-1,02%
9:30:00
10,6300
91
967
-1,02%
9:30:00
10,6300
1.317
14.000
-1,02%
9:30:00
10,6300
1.104
11.736
-1,02%
9:30:00
10,6300
2.209
23.482
-1,02%
9:30:00
10,6300
719
7.643
-1,02%
9:30:00
10,6300
1.783
18.953
-1,02%
9:30:00
10,6300
545
5.793
-1,02%
9:30:00
10,6300
1.927
20.484
-1,02%
9:30:00
10,6300
1.874
19.921
-1,02%
9:30:00
10,6300
91
967
-1,02%
9:30:00
10,6300
669
7.111
-1,02%
9:30:00
10,6300
669
7.111
-1,02%
9:30:00
10,6300
279
2.966
-1,02%
9:30:00
10,6300
279
2.966
-1,02%
9:30:00
10,6300
943
10.024
-1,02%
9:30:00
10,6300
708
7.526
-1,02%
9:30:00
10,6300
91
967
-1,02%
9:30:00
10,6300
931
9.897
-1,02%
9:30:00
10,6300
236
2.509
-1,02%
9:30:00
10,6300
708
7.526
-1,02%
9:29:47
10,6300
1.600
17.008
-1,02%
9:29:47
10,6300
931
9.897
-1,02%
9:29:47
10,6300
76
808
-1,02%
9:29:47
10,6300
1.011
10.747
-1,02%
9:29:43
10,6300
696
7.398
-1,02%
9:29:43
10,6300
684
7.271
-1,02%
9:29:04
10,6350
1.039
11.050
-0,98%
9:28:33
10,6350
700
7.445
-0,98%
9:28:33
10,6350
601
6.392
-0,98%
9:28:33
10,6350
5.710
60.726
-0,98%
9:28:33
10,6350
5.580
59.343
-0,98%
9:28:33
10,6350
3.990
42.434
-0,98%
9:28:33
10,6350
3.586
38.137
-0,98%
9:28:33
10,6350
2.000
21.270
-0,98%
9:28:28
10,6250
716
7.608
-1,07%
9:27:21
10,6250
1.031
10.954
-1,07%
9:27:21
10,6250
517
5.493
-1,07%
9:27:21
10,6250
745
7.916
-1,07%
9:27:21
10,6150
699
7.420
-1,16%
9:26:45
10,6150
931
9.883
-1,16%
9:26:45
10,6050
166
1.760
-1,26%
9:26:45
10,6100
104
1.103
-1,21%
9:26:45
10,6100
931
9.878
-1,21%
9:26:45
10,6100
700
7.427
-1,21%
9:26:45
10,6100
725
7.692
-1,21%
9:26:45
10,6100
2.793
29.634
-1,21%
9:26:45
10,6100
798
8.467
-1,21%
9:26:45
10,6100
5.586
59.267
-1,21%
9:26:45
10,6100
1.885
20.000
-1,21%
9:26:45
10,6100
600
6.366
-1,21%
9:26:45
10,6100
5.658
60.031
-1,21%
9:26:45
10,6100
5.754
61.050
-1,21%
9:26:45
10,6150
35
372
-1,16%
9:26:38
10,6150
104
1.104
-1,16%
9:26:38
10,6150
350
3.715
-1,16%
9:26:34
10,6150
1.000
10.615
-1,16%
9:26:34
10,6200
1.000
10.620
-1,12%
9:26:31
10,6200
727
7.721
-1,12%
9:25:59
10,6250
104
1.105
-1,07%
9:25:52
10,6250
700
7.438
-1,07%
9:25:52
10,6250
694
7.374
-1,07%
9:25:52
10,6250
226
2.401
-1,07%
9:25:52
10,6300
104
1.106
-1,02%
9:25:22
10,6300
2.108
22.408
-1,02%
9:25:16
10,6300
700
7.441
-1,02%
9:25:16
10,6300
700
7.441
-1,02%
9:25:16
10,6300
708
7.526
-1,02%
9:25:16
10,6400
434
4.618
-0,93%
9:24:20
10,6500
778
8.286
-0,84%
9:24:11
10,6500
723
7.700
-0,84%
9:23:52
10,6500
470
5.006
-0,84%
9:23:52
10,6500
332
3.536
-0,84%
9:23:52
10,6450
41
436
-0,88%
9:23:43
10,6450
1.995
21.237
-0,88%
9:23:43
10,6450
659
7.015
-0,88%
9:23:43
10,6450
1.592
16.947
-0,88%
9:23:43
10,6450
470
5.003
-0,88%
9:23:43
10,6450
398
4.237
-0,88%
9:23:43
10,6450
2.388
25.420
-0,88%
9:23:43
10,6450
1.592
16.947
-0,88%
9:23:43
10,6450
796
8.473
-0,88%
9:23:43
10,6450
398
4.237
-0,88%
9:23:43
10,6450
5.702
60.698
-0,88%
9:23:43
10,6350
377
4.009
-0,98%
9:23:30
10,6350
734
7.806
-0,98%
9:23:20
10,6400
127
1.351
-0,93%
9:22:44
10,6400
342
3.639
-0,93%
9:22:25
10,6400
1
11
-0,93%
9:22:04
10,6400
20
213
-0,93%
9:21:55
10,6400
104
1.107
-0,93%
9:21:55
10,6400
471
5.011
-0,93%
9:21:55
10,6350
770
8.189
-0,98%
9:21:50
10,6450
470
5.003
-0,88%
9:21:27
10,6450
710
7.558
-0,88%
9:21:27
10,6450
147
1.565
-0,88%
9:21:05
10,6450
791
8.420
-0,88%
9:21:05
10,6450
300
3.194
-0,88%
9:20:42
10,6450
147
1.565
-0,88%
9:20:27
10,6400
104
1.107
-0,93%
9:20:20
10,6400
712
7.576
-0,93%
9:20:20
10,6450
943
10.038
-0,88%
9:19:29
10,6500
1.000
10.650
-0,84%
9:19:10
10,6400
1.231
13.098
-0,93%
9:18:44
10,6450
706
7.515
-0,88%
9:18:22
10,6450
3
32
-0,88%
9:18:22
10,6450
104
1.107
-0,88%
9:18:22
10,6450
688
7.324
-0,88%
9:18:22
10,6450
471
5.014
-0,88%
9:18:19
10,6450
680
7.239
-0,88%
9:18:19
10,6300
1.000
10.630
-1,02%
9:17:58
10,6350
50
532
-0,98%
9:17:49
10,6250
104
1.105
-1,07%
9:17:43
10,6250
419
4.452
-1,07%
9:17:43
10,6250
45
478
-1,07%
9:17:30
10,6200
83
881
-1,12%
9:17:25
10,6200
700
7.434
-1,12%
9:17:22
10,6200
336
3.568
-1,12%
9:17:22
10,6250
108
1.148
-1,07%
9:17:15
10,6250
159
1.689
-1,07%
9:17:15
10,6250
243
2.582
-1,07%
9:17:15
10,6250
243
2.582
-1,07%
9:17:15
10,6250
90
956
-1,07%
9:17:15
10,6250
153
1.626
-1,07%
9:17:15
10,6250
311
3.304
-1,07%
9:17:15
10,6250
58
616
-1,07%
9:17:15
10,6250
517
5.493
-1,07%
9:17:15
10,6250
501
5.323
-1,07%
9:17:15
10,6250
834
8.861
-1,07%
9:17:15
10,6300
58
617
-1,02%
9:17:05
10,6300
224
2.381
-1,02%
9:17:05
10,6300
168
1.786
-1,02%
9:17:05
10,6300
38
404
-1,02%
9:17:05
10,6300
20
213
-1,02%
9:17:05
10,6300
1.000
10.630
-1,02%
9:17:02
10,6300
471
5.007
-1,02%
9:16:43
10,6250
631
6.704
-1,07%
9:16:34
10,6250
223
2.369
-1,07%
9:15:42
10,6250
223
2.369
-1,07%
9:15:42
10,6250
225
2.391
-1,07%
9:15:42
10,6250
702
7.459
-1,07%
9:15:42
10,6250
700
7.438
-1,07%
9:15:42
10,6250
1
11
-1,07%
9:15:42
10,6250
225
2.391
-1,07%
9:15:42
10,6250
223
2.369
-1,07%
9:15:42
10,6250
225
2.391
-1,07%
9:15:42
10,6250
710
7.544
-1,07%
9:15:42
10,6250
223
2.369
-1,07%
9:15:42
10,6200
225
2.390
-1,12%
9:15:38
10,6150
2.260
23.990
-1,16%
9:15:21
10,6200
6.240
66.269
-1,12%
9:15:21
10,6150
105
1.115
-1,16%
9:14:51
10,6150
752
7.982
-1,16%
9:14:51
10,6150
131
1.391
-1,16%
9:14:51
10,6150
594
6.305
-1,16%
9:14:51
10,6200
729
7.742
-1,12%
9:14:51
10,6200
37
393
-1,12%
9:14:46
10,6200
10
106
-1,12%
9:14:45
10,6200
887
9.420
-1,12%
9:14:45
10,6200
613
6.510
-1,12%
9:14:45
10,6200
733
7.784
-1,12%
9:14:27
10,6200
713
7.572
-1,12%
9:14:25
10,6200
553
5.873
-1,12%
9:14:25
10,6200
11
117
-1,12%
9:14:25
10,6200
728
7.731
-1,12%
9:14:25
10,6200
200
2.124
-1,12%
9:14:25
10,6200
472
5.013
-1,12%
9:14:25
10,6150
31
329
-1,16%
9:14:02
10,6150
31
329
-1,16%
9:14:02
10,6150
495
5.254
-1,16%
9:14:02
10,6150
742
7.876
-1,16%
9:14:02
10,6150
104
1.104
-1,16%
9:14:02
10,6150
472
5.010
-1,16%
9:14:02
10,6100
104
1.103
-1,21%
9:13:49
10,6100
104
1.103
-1,21%
9:13:49
10,6100
104
1.103
-1,21%
9:13:49
10,6100
1.201
12.743
-1,21%
9:13:49
10,6100
104
1.103
-1,21%
9:13:49
10,6050
731
7.752
-1,26%
9:13:44
10,6100
10
106
-1,21%
9:13:44
10,6100
55
584
-1,21%
9:13:40
10,6100
516
5.475
-1,21%
9:13:40
10,6100
104
1.103
-1,21%
9:13:40
10,6150
104
1.104
-1,16%
9:13:34
10,6150
472
5.010
-1,16%
9:13:34
10,6150
505
5.361
-1,16%
9:13:34
10,6150
101
1.072
-1,16%
9:13:05
10,6150
399
4.235
-1,16%
9:13:05
10,6100
1.031
10.939
-1,21%
9:13:04
10,6100
969
10.281
-1,21%
9:13:03
10,6100
864
9.167
-1,21%
9:13:02
10,6100
105
1.114
-1,21%
9:13:02
10,6150
123
1.306
-1,16%
9:13:02
10,6200
1.407
14.942
-1,12%
9:13:01
10,6200
737
7.827
-1,12%
9:13:01
10,6200
698
7.413
-1,12%
9:13:01
10,6200
517
5.491
-1,12%
9:13:01
10,6150
3.192
33.883
-1,16%
9:13:01
10,6150
3.106
32.970
-1,16%
9:13:01
10,6150
726
7.706
-1,16%
9:13:01
10,6150
931
9.883
-1,16%
9:13:01
10,6150
1.197
12.706
-1,16%
9:13:01
10,6150
515
5.467
-1,16%
9:13:01
10,6150
104
1.104
-1,16%
9:13:01
10,6150
1.596
16.942
-1,16%
9:13:01
10,6150
472
5.010
-1,16%
9:13:01
10,6150
4.802
50.973
-1,16%
9:13:01
10,6100
800
8.488
-1,21%
9:13:01
10,6150
750
7.961
-1,16%
9:12:40
10,6100
104
1.103
-1,21%
9:12:36
10,6100
472
5.008
-1,21%
9:12:36
10,6100
727
7.713
-1,21%
9:12:36
10,6100
188
1.995
-1,21%
9:12:26
10,6100
694
7.363
-1,21%
9:12:26
10,6100
473
5.019
-1,21%
9:12:26
10,6050
3.391
35.962
-1,26%
9:12:10
10,6050
576
6.108
-1,26%
9:12:10
10,6000
105
1.113
-1,30%
9:11:54
10,6000
472
5.003
-1,30%
9:11:54
10,5950
464
4.916
-1,35%
9:11:38
10,5950
748
7.925
-1,35%
9:11:38
10,6050
200
2.121
-1,26%
9:11:35
10,6000
500
5.300
-1,30%
9:11:28
10,6000
107
1.134
-1,30%
9:11:28
10,6000
699
7.409
-1,30%
9:11:28
10,6050
106
1.124
-1,26%
9:11:25
10,6050
473
5.016
-1,26%
9:11:25
10,6000
473
5.014
-1,30%
9:11:01
10,6000
426
4.516
-1,30%
9:11:01
10,5900
554
5.867
-1,40%
9:10:54
10,5900
107
1.133
-1,40%
9:10:54
10,5900
473
5.009
-1,40%
9:10:54
10,5900
729
7.720
-1,40%
9:10:54
10,5850
10
106
-1,44%
9:10:11
10,5850
249
2.636
-1,44%
9:10:04
10,5850
745
7.886
-1,44%
9:10:04
10,5900
682
7.222
-1,40%
9:10:03
10,5950
353
3.740
-1,35%
9:10:03
10,5950
473
5.011
-1,35%
9:10:03
10,5900
104
1.101
-1,40%
9:10:03
10,5900
473
5.009
-1,40%
9:10:03
10,5800
106
1.121
-1,49%
9:09:48
10,5750
249
2.633
-1,54%
9:09:38
10,5750
765
8.090
-1,54%
9:09:38
10,5750
676
7.149
-1,54%
9:09:38
10,5750
10
106
-1,54%
9:09:34
10,5800
332
3.513
-1,49%
9:09:22
10,5800
252
2.666
-1,49%
9:09:22
10,5850
10
106
-1,44%
9:09:21
10,5850
1.000
10.585
-1,44%
9:09:02
10,5850
1.378
14.586
-1,44%
9:09:01
10,5850
105
1.111
-1,44%
9:09:01
10,5850
833
8.817
-1,44%
9:09:01
10,5850
578
6.118
-1,44%
9:09:01
10,5850
1.650
17.465
-1,44%
9:09:01
10,5850
742
7.854
-1,44%
9:09:01
10,5850
107
1.133
-1,44%
9:08:23
10,5850
473
5.007
-1,44%
9:08:23
10,5800
450
4.761
-1,49%
9:08:18
10,5800
473
5.004
-1,49%
9:08:18
10,5750
394
4.167
-1,54%
9:07:52
10,5750
406
4.293
-1,54%
9:07:52
10,5700
458
4.841
-1,58%
9:07:28
10,5700
474
5.010
-1,58%
9:07:28
10,5700
105
1.110
-1,58%
9:07:28
10,5700
300
3.171
-1,58%
9:07:28
10,5650
312
3.296
-1,63%
9:06:39
10,5650
107
1.130
-1,63%
9:06:39
10,5650
360
3.803
-1,63%
9:06:22
10,5650
744
7.860
-1,63%
9:06:22
10,5750
837
8.851
-1,54%
9:06:02
10,5800
473
5.004
-1,49%
9:06:01
10,5800
107
1.132
-1,49%
9:06:01
10,5800
40
423
-1,49%
9:06:01
10,5750
474
5.013
-1,54%
9:05:31
10,5750
393
4.156
-1,54%
9:05:31
10,5700
474
5.010
-1,58%
9:05:31
10,5700
360
3.805
-1,58%
9:05:31
10,5650
108
1.141
-1,63%
9:05:26
10,5650
19
201
-1,63%
9:05:08
10,5600
2.800
29.568
-1,68%
9:05:08
10,5600
208
2.196
-1,68%
9:05:08
10,5600
310
3.274
-1,68%
9:05:08
10,5600
500
5.280
-1,68%
9:05:08
10,5650
2.482
26.222
-1,63%
9:05:08
10,5650
350
3.698
-1,63%
9:05:08
10,5650
2
21
-1,63%
9:04:19
10,5650
433
4.575
-1,63%
9:04:19
10,5750
500
5.288
-1,54%
9:03:50
10,5750
472
4.991
-1,54%
9:03:17
10,5700
1.610
17.018
-1,58%
9:03:01
10,5700
581
6.141
-1,58%
9:03:01
10,5700
536
5.666
-1,58%
9:03:01
10,5700
581
6.141
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
2.078
21.964
-1,58%
9:03:01
10,5700
1.723
18.212
-1,58%
9:03:01
10,5700
1.065
11.257
-1,58%
9:03:01
10,5700
1.568
16.574
-1,58%
9:03:01
10,5700
614
6.490
-1,58%
9:03:01
10,5700
1.213
12.821
-1,58%
9:03:01
10,5700
538
5.687
-1,58%
9:03:01
10,5700
527
5.570
-1,58%
9:03:01
10,5700
279
2.949
-1,58%
9:03:01
10,5700
279
2.949
-1,58%
9:03:01
10,5700
359
3.795
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
710
7.505
-1,58%
9:03:01
10,5700
882
9.323
-1,58%
9:02:37
10,5700
401
4.239
-1,58%
9:02:37
10,5700
401
4.239
-1,58%
9:02:37
10,5700
6.367
67.299
-1,58%
9:02:18
10,5700
3.424
36.192
-1,58%
9:02:12
10,5700
2.964
31.329
-1,58%
9:02:12
10,5700
370
3.911
-1,58%
9:02:12
10,5700
195
2.061
-1,58%
9:02:11
10,5700
1.153
12.187
-1,58%
9:02:08
10,5700
407
4.302
-1,58%
9:02:08
10,5700
279
2.949
-1,58%
9:02:08
10,5700
279
2.949
-1,58%
9:02:08
10,5700
365
3.858
-1,58%
9:02:08
10,5700
689
7.283
-1,58%
9:02:08
10,5700
788
8.329
-1,58%
9:02:08
10,5700
365
3.858
-1,58%
9:02:08
10,5700
715
7.558
-1,58%
9:02:08
10,5700
438
4.630
-1,58%
9:02:08
10,5700
770
8.139
-1,58%
9:02:02
10,5700
170
1.797
-1,58%
9:02:02
10,5700
109
1.152
-1,58%
9:02:02
10,5700
155
1.638
-1,58%
9:02:02
10,5700
124
1.311
-1,58%
9:02:02
10,5700
565
5.972
-1,58%
9:02:02
10,5700
565
5.972
-1,58%
9:02:02
10,5700
2.191
23.159
-1,58%
9:02:02
10,5700
689
7.283
-1,58%
9:01:47
10,5700
250
2.643
-1,58%
9:01:47
10,5700
263
2.780
-1,58%
9:01:23
10,5700
635
6.712
-1,58%
9:01:23
10,5700
3.601
38.063
-1,58%
9:01:23
10,5750
364
3.849
-1,54%
9:01:09
10,5700
251
2.653
-1,58%
9:01:09
10,5700
88
930
-1,58%
9:01:09
10,5700
169
1.786
-1,58%
9:01:09
10,5700
103
1.089
-1,58%
9:01:09
10,5700
169
1.786
-1,58%
9:01:09
10,5650
281
2.969
-1,63%
9:01:09
10,5700
169
1.786
-1,58%
9:01:09
10,5700
2.000
21.140
-1,58%
9:01:09
10,5700
515
5.444
-1,58%
9:01:09
10,5800
654
6.919
-1,49%
9:01:09
10,5800
327
3.460
-1,49%
9:01:07
10,5850
473
5.007
-1,44%
9:01:07
10,5850
27
286
-1,44%
9:01:07
10,5900
42
445
-1,40%
9:00:58
10,5900
23
244
-1,40%
9:00:58
10,5800
1.383
14.632
-1,49%
9:00:29
10,5950
7
74
-1,35%
9:00:29
10,5900
500
5.295
-1,40%
9:00:29
10,6050
21
223
-1,26%
9:00:29
10,5950
30
318
-1,35%
9:00:24
10,6050
227
2.407
-1,26%
9:00:24
10,6050
7.464
79.156
-1,26%
9:00:18
10,6050
593
6.289
-1,26%
9:00:18
10,6050
415
4.401
-1,26%
9:00:18
10,6150
788
8.365
-1,16%
9:00:18
10,6100
742
7.873
-1,21%
9:00:18
10,6100
542
5.751
-1,21%
9:00:18
10,6100
200
2.122
-1,21%
9:00:18
10,6150
330
3.503
-1,16%
9:00:18
10,6150
458
4.862
-1,16%
9:00:18
10,6100
582
6.175
-1,21%
9:00:10
10,6200
674
7.158
-1,12%
9:00:09
10,6200
687
7.296
-1,12%
9:00:08
10,6200
165
1.752
-1,12%
9:00:08
10,6200
694
7.370
-1,12%
9:00:08
10,6150
696
7.388
-1,16%
9:00:08
10,6150
200
2.123
-1,16%
9:00:08
10,6000
2
21
-1,30%
9:00:08
10,6000
1.774
18.804
-1,30%
9:00:07
10,5950
500
5.298
-1,35%
9:00:07
10,6000
1.000
10.600
-1,30%
9:00:07
10,6000
2.000
21.200
-1,30%
9:00:07
10,6000
3.773
39.994
-1,30%
9:00:07
10,6000
6
64
-1,30%
9:00:07
10,6000
200
2.120
-1,30%
9:00:07
10,6000
1.123
11.904
-1,30%
9:00:07
10,6000
841
8.915
-1,30%
9:00:07
10,6000
1.036
10.982
-1,30%
9:00:07
10,6000
178
1.887
-1,30%
9:00:07
10,6000
322
3.413
-1,30%
9:00:07
10,6000
126
1.336
-1,30%
9:00:07
10,6000
1.602
16.981
-1,30%
9:00:07
10,6000
1.300
13.780
-1,30%
9:00:07
10,6000
2.634
27.920
-1,30%
9:00:07
10,6000
1.866
19.780
-1,30%
9:00:07
10,6000
252
2.671
-1,30%
9:00:07
10,6000
729
7.727
-1,30%
9:00:07
10,6000
981
10.399
-1,30%
9:00:07
10,6000
408
4.325
-1,30%
9:00:07
10,6000
2.118
22.451
-1,30%
9:00:07
10,6000
530
5.618
-1,30%
9:00:07
10,6000
170
1.802
-1,30%
9:00:07
10,6000
37
392
-1,30%
9:00:07
10,6000
4.558
48.315
-1,30%
9:00:07
10,6000
241
2.555
-1,30%
9:00:07
10,6000
1.635
17.331
-1,30%
9:00:07
10,6000
780
8.268
-1,30%
9:00:07
10,6000
746
7.908
-1,30%
9:00:07
10,6000
2.794
29.616
-1,30%
9:00:07
10,6000
369
3.911
-1,30%
9:00:07
10,6000
838
8.883
-1,30%
9:00:07
10,6000
870
9.222
-1,30%
9:00:07
10,6000
500
5.300
-1,30%
9:00:07
10,6000
1.669
17.691
-1,30%
9:00:07
10,6000
4.236
44.902
-1,30%
9:00:07
10,6000
8.472
89.803
-1,30%
9:00:07
10,6000
1.060
11.236
-1,30%
9:00:07
10,6000
1.390
14.734
-1,30%
9:00:07
10,6000
611
6.477
-1,30%
9:00:07
10,6000
139
1.473
-1,30%
9:00:07
10,6000
450
4.770
-1,30%
9:00:07
10,6000
166
1.760
-1,30%
9:00:07
10,6000
576
6.106
-1,30%
9:00:07
10,6000
2.258
23.935
-1,30%
9:00:07
10,6000
20
212
-1,30%
9:00:07
10,6000
300
3.180
-1,30%
9:00:07
10,6000
743
7.876
-1,30%
9:00:07
10,6000
37
392
-1,30%
9:00:07
10,6000
500
5.300
-1,30%
9:00:07
10,6000
728
7.717
-1,30%
9:00:07
10,6000
857
9.084
-1,30%
9:00:07
10,6000
2.122
22.493
-1,30%
9:00:07
10,6000
1.758
18.635
-1,30%
9:00:07
10,6000
50
530
-1,30%
9:00:07
10,6000
13
138
-1,30%
9:00:07
10,6000
5
53
-1,30%
9:00:07
10,6000
223
2.364
-1,30%
9:00:07
10,6000
3.321
35.203
-1,30%
9:00:07
10,6000
1.456
15.434
-1,30%
9:00:07
10,6000
100
1.060
-1,30%
9:00:07
10,6000
280
2.968
-1,30%
9:00:07
10,6000
37
392
-1,30%
9:00:07
10,6000
10
106
-1,30%
9:00:07
10,6000
239
2.533
-1,30%
9:00:07
10,6000
261
2.767
-1,30%
9:00:07
10,6000
300
3.180
-1,30%
9:00:07
10,6000
1.000
10.600
-1,30%
9:00:07
10,6000
561
5.947
-1,30%
9:00:07
10,6000
439
4.653
-1,30%
9:00:07
10,6000
2.882
30.549
-1,30%
9:00:07
10,6000
2.118
22.451
-1,30%
9:00:07
10,6000
600
6.360
-1,30%
9:00:07
10,6000
10
106
-1,30%
9:00:07
10,6000
593
6.286
-1,30%
9:00:07
10,6000
669
7.091
-1,30%
9:00:07
10,6000
207
2.194
-1,30%
9:00:07
10,6000
1.031
10.929
-1,30%
9:00:07
10,6000
47
498
-1,30%
9:00:07
10,6000
195
2.067
-1,30%
9:00:07
10,6000
805
8.533
-1,30%
9:00:07
10,6000
200
2.120
-1,30%
9:00:07
10,6000
773
8.194
-1,30%
9:00:07
10,6000
4.550
48.230
-1,30%
9:00:07
10,6000
1.148
12.169
-1,30%
9:00:07
10,6000
816
8.650
-1,30%
9:00:07
10,6000
32
339
-1,30%
9:00:07
10,6000
10
106
-1,30%
9:00:07
10,6000
58
615
-1,30%
9:00:07
10,6000
19
201
-1,30%
9:00:07
10,6000
9
95
-1,30%
9:00:07
10,6000
9
95
-1,30%
9:00:07
10,6000
43
456
-1,30%
9:00:07
10,6000
238
2.523
-1,30%
9:00:07
10,6000
54
572
-1,30%
9:00:07
10,6000
20
212
-1,30%
9:00:07
10,6000
179
1.897
-1,30%
9:00:07
10,6000
335
3.551
-1,30%
9:00:07
10,6000
300
3.180
-1,30%
9:00:07
10,6000
286
3.032
-1,30%
9:00:07
10,6000
489
5.183
-1,30%
9:00:07
10,6000
369
3.911
-1,30%
9:00:07
10,6000
448
4.749
-1,30%
9:00:07
10,6000
333
3.530
-1,30%
9:00:07
10,6000
77
816
-1,30%
9:00:07
10,6000
268
2.841
-1,30%
9:00:07
10,6000
12
127
-1,30%
9:00:07
10,6000
13
138
-1,30%
9:00:07
10,6000
282
2.989
-1,30%
9:00:07
10,6000
533
5.650
-1,30%
9:00:07
10,6000
189
2.003
-1,30%
9:00:07
10,6000
151
1.601
-1,30%
9:00:07
10,6000
350
3.710
-1,30%
9:00:07
10,6000
213
2.258
-1,30%
9:00:07
10,6000
169
1.791
-1,30%
9:00:07
10,6000
116
1.230
-1,30%
9:00:07
10,6000
85
901
-1,30%
9:00:07
10,6000
1
11
-1,30%
9:00:07
10,6000
754
7.992
-1,30%
9:00:07
10,6000
1.142
12.105
-1,30%
9:00:07
10,6000
1.066
11.300
-1,30%
9:00:07
10,6000
390
4.134
-1,30%
9:00:07
10,6000
14
148
-1,30%
9:00:07
10,6000
45
477
-1,30%
9:00:07
10,6000
17
180
-1,30%
9:00:07
10,6000
1
11
-1,30%
9:00:07
10,6000
17
180
-1,30%
9:00:07
10,6000
499
5.289
-1,30%
9:00:07
10,6000
916
9.710
-1,30%
9:00:07
10,6000
435
4.611
-1,30%
9:00:07
10,6000
1.902
20.161
-1,30%
9:00:07
10,6000
566
6.000
-1,30%
9:00:07
10,6000
41
435
-1,30%
9:00:07
10,6000
65
689
-1,30%
9:00:07
10,6000
411
4.357
-1,30%
9:00:07
10,6000
1.195
12.667
-1,30%
9:00:07
10,6000
79
837
-1,30%
9:00:07
10,6000
133
1.410
-1,30%
9:00:07
10,6000
1
11
-1,30%
9:00:07
10,6000
1.271
13.473
-1,30%
9:00:07
10,6000
2.859
30.305
-1,30%
9:00:07
10,6000
592
6.275
-1,30%
9:00:07
10,6000
2.330
24.698
-1,30%
9:00:07
10,6000
212
2.247
-1,30%
9:00:07
10,6000
2
21
-1,30%
9:00:07
10,6000
943
9.996
-1,30%
9:00:07
10,6000
15
159
-1,30%
9:00:07
10,6000
244
2.586
-1,30%
9:00:07
10,6000
36
382
-1,30%
9:00:07
10,6000
10
106
-1,30%
9:00:07
10,6000
566
6.000
-1,30%
9:00:07
10,6000
2.881
30.539
-1,30%
9:00:07
10,6000
945
10.017
-1,30%
9:00:07
10,6000
1.021
10.823
-1,30%
9:00:07
10,6000
1
11
-1,30%
9:00:07
10,6000
2.011
21.317
-1,30%
9:00:07
10,6000
781
8.279
-1,30%
9:00:07
10,6000
866
9.180
-1,30%
9:00:07
10,6000
2.000
21.200
-1,30%
9:00:07
10,6000
380
4.028
-1,30%
9:00:07
10,6000
11
117
-1,30%
9:00:07
10,6000
28
297
-1,30%
9:00:07
10,6000
161
1.707
-1,30%
9:00:07
10,6000
36
382
-1,30%
9:00:07
10,6000
15
159
-1,30%
9:00:07
10,6000
38
403
-1,30%
9:00:07
10,6000
2
21
-1,30%
9:00:07
10,6000
30
318
-1,30%
9:00:07
10,6000
12
127
-1,30%
9:00:07
10,6000
3
32
-1,30%
9:00:07
10,6000
3
32
-1,30%
9:00:07
10,6000
77
816
-1,30%
9:00:07
10,6000
23
244
-1,30%
9:00:07
10,6000
30
318
-1,30%
9:00:07
10,6000
50
530
-1,30%
9:00:07
10,6000
1
11
-1,30%
9:00:07
10,6000
40
424
-1,30%
9:00:07
10,6000
29
307
-1,30%
9:00:07
10,6000
7
74
-1,30%
9:00:07
10,6000
25
265
-1,30%
9:00:07
10,6000
40
424
-1,30%
9:00:07
10,6000
40
424
-1,30%
9:00:07
10,6000
20
212
-1,30%
9:00:07
10,6000
5
53
-1,30%
9:00:07
10,6000
18
191
-1,30%
9:00:07
10,6000
86
912
-1,30%
9:00:07
10,6000
50
530
-1,30%
9:00:07
10,6000
99
1.049
-1,30%
9:00:07
10,6000
12
127
-1,30%
9:00:07
10,6000
100
1.060
-1,30%
9:00:07
10,6000
280
2.968
-1,30%
9:00:07
10,6000
5
53
-1,30%
9:00:07
10,6000
20
212
-1,30%
9:00:07
10,6000
100
1.060
-1,30%
9:00:07
10,6000
260
2.756
-1,30%
9:00:07
10,6000
6
64
-1,30%
9:00:07
10,6000
500
5.300
-1,30%
9:00:07
10,6000
4
42
-1,30%
9:00:07
10,6000
10
106
-1,30%
9:00:07
10,6000
10
106
-1,30%
9:00:07
10,6000
500
5.300
-1,30%
9:00:07
10,6000
12
127
-1,30%
9:00:07
10,6000
1.380
14.628
-1,30%
9:00:07
10,6000
120
1.272
-1,30%
9:00:07
10,6000
155
1.643
-1,30%
9:00:07
10,6000
288
3.053
-1,30%
9:00:07
1732