10,9900	80	879	-0,45%	17:06:37
10,9850	101	1.109	-0,50%	17:05:57
10,9850	346	3.801	-0,50%	17:05:53
10,9850	11	121	-0,50%	17:05:04
10,9850	145	1.593	-0,50%	17:05:04
10,9850	44	483	-0,50%	17:05:04
10,9850	101	1.109	-0,50%	17:05:04
10,9800	1.071	11.760	-0,54%	17:03:05
10,9800	1.564	17.173	-0,54%	17:03:05
10,9800	237	2.602	-0,54%	17:02:59
10,9750	1.983	21.763	-0,59%	17:01:31
10,9750	744	8.165	-0,59%	17:01:31
10,9750	101	1.108	-0,59%	17:01:31
10,9750	2.092	22.960	-0,59%	17:01:31
10,9750	1.061	11.644	-0,59%	17:01:31
10,9750	700	7.683	-0,59%	17:01:31
10,9800	1.076	11.814	-0,54%	17:01:16
10,9800	700	7.686	-0,54%	17:01:16
10,9800	520	5.710	-0,54%	17:01:07
10,9800	544	5.973	-0,54%	17:01:07
10,9800	164	1.801	-0,54%	17:01:07
10,9800	708	7.774	-0,54%	17:01:07
10,9850	109	1.197	-0,50%	17:01:07
10,9850	520	5.712	-0,50%	17:01:07
10,9800	6	66	-0,54%	17:01:07
10,9800	1.582	17.370	-0,54%	17:01:07
10,9800	15	165	-0,54%	17:01:07
10,9850	3.815	41.908	-0,50%	17:01:07
10,9850	708	7.777	-0,50%	17:01:07
10,9850	596	6.547	-0,50%	17:01:07
10,9850	509	5.591	-0,50%	17:01:07
10,9850	1.687	18.532	-0,50%	17:01:07
10,9850	671	7.371	-0,50%	17:01:07
10,9700	595	6.527	-0,63%	17:00:36
10,9700	931	10.213	-0,63%	17:00:36
10,9650	456	5.000	-0,68%	16:59:55
10,9650	595	6.524	-0,68%	16:59:55
10,9650	103	1.129	-0,68%	16:59:36
10,9650	516	5.658	-0,68%	16:59:36
10,9650	651	7.138	-0,68%	16:59:36
10,9650	596	6.535	-0,68%	16:59:36
10,9600	387	4.242	-0,72%	16:59:03
10,9600	79	866	-0,72%	16:58:44
10,9600	758	8.308	-0,72%	16:58:44
10,9600	749	8.209	-0,72%	16:58:44
10,9650	744	8.158	-0,68%	16:58:44
10,9700	798	8.754	-0,63%	16:58:44
10,9700	486	5.331	-0,63%	16:58:44
10,9700	708	7.767	-0,63%	16:58:44
10,9700	1.420	15.577	-0,63%	16:58:44
10,9700	878	9.632	-0,63%	16:58:44
10,9700	596	6.538	-0,63%	16:58:44
10,9700	727	7.975	-0,63%	16:58:44
10,9700	500	5.485	-0,63%	16:58:44
10,9700	948	10.400	-0,63%	16:58:44
10,9700	1.265	13.877	-0,63%	16:58:44
10,9650	275	3.015	-0,68%	16:58:44
10,9650	510	5.592	-0,68%	16:58:44
10,9650	880	9.649	-0,68%	16:58:44
10,9650	856	9.386	-0,68%	16:58:44
10,9650	596	6.535	-0,68%	16:58:44
10,9650	538	5.899	-0,68%	16:58:44
10,9650	1.265	13.871	-0,68%	16:58:44
10,9650	977	10.713	-0,68%	16:58:44
10,9600	596	6.532	-0,72%	16:58:44
10,9600	614	6.729	-0,72%	16:58:44
10,9600	1.265	13.864	-0,72%	16:58:44
10,9600	1.000	10.960	-0,72%	16:58:44
10,9550	527	5.773	-0,77%	16:58:43
10,9550	301	3.297	-0,77%	16:58:41
10,9550	101	1.106	-0,77%	16:58:41
10,9550	7	77	-0,77%	16:58:41
10,9550	879	9.629	-0,77%	16:58:16
10,9550	236	2.585	-0,77%	16:58:16
10,9550	101	1.106	-0,77%	16:58:16
10,9550	894	9.794	-0,77%	16:58:16
10,9550	1.003	10.988	-0,77%	16:58:16
10,9550	49	537	-0,77%	16:58:16
10,9550	36	394	-0,77%	16:58:16
10,9500	433	4.741	-0,82%	16:57:56
10,9500	1.422	15.571	-0,82%	16:57:56
10,9500	259	2.836	-0,82%	16:57:48
10,9450	300	3.284	-0,86%	16:56:38
10,9450	173	1.893	-0,86%	16:56:36
10,9450	966	10.573	-0,86%	16:56:36
10,9400	876	9.583	-0,91%	16:56:21
10,9400	272	2.976	-0,91%	16:56:21
10,9450	194	2.123	-0,86%	16:54:49
10,9500	101	1.106	-0,82%	16:54:24
10,9500	114	1.248	-0,82%	16:54:24
10,9500	1.370	15.002	-0,82%	16:53:59
10,9500	2.347	25.700	-0,82%	16:53:59
10,9500	708	7.753	-0,82%	16:53:59
10,9500	53	580	-0,82%	16:53:26
10,9500	1.003	10.983	-0,82%	16:53:26
10,9550	418	4.579	-0,77%	16:53:26
10,9550	1.078	11.809	-0,77%	16:53:26
10,9550	970	10.626	-0,77%	16:53:26
10,9550	363	3.977	-0,77%	16:52:45
10,9550	780	8.545	-0,77%	16:52:45
10,9600	966	10.587	-0,72%	16:52:36
10,9600	151	1.655	-0,72%	16:52:36
10,9500	889	9.735	-0,82%	16:52:33
10,9500	170	1.862	-0,82%	16:52:33
10,9600	755	8.275	-0,72%	16:51:58
10,9600	286	3.135	-0,72%	16:51:58
10,9500	816	8.935	-0,82%	16:51:18
10,9500	300	3.285	-0,82%	16:51:18
10,9550	10	110	-0,77%	16:50:12
10,9550	603	6.606	-0,77%	16:50:06
10,9600	985	10.796	-0,72%	16:49:43
10,9600	848	9.294	-0,72%	16:49:43
10,9600	526	5.765	-0,72%	16:49:01
10,9600	6	66	-0,72%	16:48:59
10,9600	526	5.765	-0,72%	16:48:59
10,9600	1.892	20.736	-0,72%	16:48:21
10,9600	188	2.060	-0,72%	16:48:21
10,9650	1.000	10.965	-0,68%	16:48:15
10,9650	42	461	-0,68%	16:48:11
10,9650	49	537	-0,68%	16:48:11
10,9650	47	515	-0,68%	16:48:11
10,9650	708	7.763	-0,68%	16:48:11
10,9650	482	5.285	-0,68%	16:48:11
10,9650	417	4.572	-0,68%	16:48:11
10,9650	1.265	13.871	-0,68%	16:48:11
10,9650	708	7.763	-0,68%	16:48:11
10,9650	381	4.178	-0,68%	16:48:11
10,9650	836	9.167	-0,68%	16:48:11
10,9650	700	7.676	-0,68%	16:48:11
10,9650	596	6.535	-0,68%	16:48:11
10,9650	1.265	13.871	-0,68%	16:48:11
10,9650	933	10.230	-0,68%	16:48:11
10,9650	101	1.107	-0,68%	16:48:11
10,9600	700	7.672	-0,72%	16:48:11
10,9600	596	6.532	-0,72%	16:48:11
10,9600	1.265	13.864	-0,72%	16:48:11
10,9600	992	10.872	-0,72%	16:48:11
10,9600	1.070	11.727	-0,72%	16:48:11
10,9600	998	10.938	-0,72%	16:47:47
10,9600	548	6.006	-0,72%	16:47:36
10,9550	55	603	-0,77%	16:47:24
10,9550	84	920	-0,77%	16:47:24
10,9550	982	10.758	-0,77%	16:47:24
10,9600	474	5.195	-0,72%	16:47:23
10,9600	3.327	36.464	-0,72%	16:47:23
10,9650	1.137	12.467	-0,68%	16:46:18
10,9650	531	5.822	-0,68%	16:46:07
10,9650	163	1.787	-0,68%	16:46:02
10,9650	690	7.566	-0,68%	16:46:02
10,9650	207	2.270	-0,68%	16:46:02
10,9700	827	9.072	-0,63%	16:45:57
10,9700	2.070	22.708	-0,63%	16:45:57
10,9700	535	5.869	-0,63%	16:45:57
10,9700	58	636	-0,63%	16:45:57
10,9700	106	1.163	-0,63%	16:45:29
10,9700	986	10.816	-0,63%	16:45:29
10,9650	212	2.325	-0,68%	16:45:09
10,9650	1.256	13.772	-0,68%	16:45:09
10,9600	1.000	10.960	-0,72%	16:44:55
10,9650	102	1.118	-0,68%	16:43:55
10,9650	212	2.325	-0,68%	16:43:55
10,9700	3	33	-0,63%	16:43:31
10,9650	144	1.579	-0,68%	16:42:40
10,9650	951	10.428	-0,68%	16:42:40
10,9650	212	2.325	-0,68%	16:42:28
10,9650	52	570	-0,68%	16:42:19
10,9650	375	4.112	-0,68%	16:42:19
10,9650	12	132	-0,68%	16:42:17
10,9650	101	1.107	-0,68%	16:42:17
10,9650	999	10.954	-0,68%	16:42:17
10,9600	166	1.819	-0,72%	16:41:31
10,9600	2.994	32.814	-0,72%	16:41:31
10,9650	451	4.945	-0,68%	16:40:59
10,9650	998	10.943	-0,68%	16:40:18
10,9600	130	1.425	-0,72%	16:40:18
10,9600	977	10.708	-0,72%	16:40:18
10,9650	101	1.107	-0,68%	16:40:10
10,9650	1.135	12.445	-0,68%	16:39:56
10,9650	677	7.423	-0,68%	16:39:32
10,9650	178	1.952	-0,68%	16:39:32
10,9650	1.267	13.893	-0,68%	16:39:32
10,9650	27	296	-0,68%	16:39:32
10,9600	700	7.672	-0,72%	16:39:06
10,9600	535	5.864	-0,72%	16:38:36
10,9600	234	2.565	-0,72%	16:38:36
10,9600	985	10.796	-0,72%	16:38:36
10,9600	197	2.159	-0,72%	16:38:36
10,9650	340	3.728	-0,68%	16:38:36
10,9650	101	1.107	-0,68%	16:38:36
10,9650	595	6.524	-0,68%	16:38:36
10,9650	700	7.676	-0,68%	16:38:36
10,9600	101	1.107	-0,72%	16:36:13
10,9600	133	1.458	-0,72%	16:36:13
10,9600	904	9.908	-0,72%	16:36:13
10,9600	177	1.940	-0,72%	16:36:12
10,9600	940	10.302	-0,72%	16:36:12
10,9650	976	10.702	-0,68%	16:36:11
10,9650	85	932	-0,68%	16:36:11
10,9650	689	7.555	-0,68%	16:36:11
10,9650	938	10.285	-0,68%	16:36:11
10,9700	911	9.994	-0,63%	16:36:11
10,9700	1.231	13.504	-0,63%	16:36:11
10,9700	166	1.821	-0,63%	16:36:11
10,9700	814	8.930	-0,63%	16:36:11
10,9700	700	7.679	-0,63%	16:36:02
10,9700	1.056	11.584	-0,63%	16:36:02
10,9700	700	7.679	-0,63%	16:36:02
10,9700	595	6.527	-0,63%	16:36:02
10,9700	1.687	18.506	-0,63%	16:36:02
10,9700	983	10.784	-0,63%	16:36:02
10,9700	452	4.958	-0,63%	16:36:02
10,9650	415	4.550	-0,68%	16:35:59
10,9650	1.001	10.976	-0,68%	16:35:59
10,9600	799	8.757	-0,72%	16:35:56
10,9600	325	3.562	-0,72%	16:35:56
10,9600	145	1.589	-0,72%	16:35:24
10,9600	966	10.587	-0,72%	16:35:24
10,9650	165	1.809	-0,68%	16:34:05
10,9650	939	10.296	-0,68%	16:34:05
10,9700	215	2.359	-0,63%	16:33:56
10,9700	134	1.470	-0,63%	16:33:56
10,9700	2.500	27.425	-0,63%	16:33:56
10,9700	986	10.816	-0,63%	16:33:56
10,9750	364	3.995	-0,59%	16:33:45
10,9750	100	1.098	-0,59%	16:33:44
10,9750	2.417	26.527	-0,59%	16:33:44
10,9750	1.207	13.247	-0,59%	16:33:44
10,9750	862	9.460	-0,59%	16:33:44
10,9750	1.054	11.568	-0,59%	16:33:44
10,9750	886	9.724	-0,59%	16:33:44
10,9750	595	6.530	-0,59%	16:33:44
10,9750	700	7.683	-0,59%	16:33:44
10,9750	1.687	18.515	-0,59%	16:33:44
10,9750	939	10.306	-0,59%	16:33:44
10,9700	1.687	18.506	-0,63%	16:33:44
10,9700	595	6.527	-0,63%	16:33:44
10,9700	101	1.108	-0,63%	16:33:44
10,9700	1.189	13.043	-0,63%	16:33:44
10,9700	1.064	11.672	-0,63%	16:33:44
10,9700	1.003	11.003	-0,63%	16:33:44
10,9700	455	4.991	-0,63%	16:33:22
10,9650	953	10.450	-0,68%	16:33:13
10,9650	948	10.395	-0,68%	16:33:04
10,9600	1.527	16.736	-0,72%	16:32:58
10,9600	9.862	108.088	-0,72%	16:32:58
10,9600	708	7.760	-0,72%	16:32:58
10,9600	596	6.532	-0,72%	16:32:58
10,9600	1.687	18.490	-0,72%	16:32:58
10,9600	700	7.672	-0,72%	16:32:58
10,9600	241	2.641	-0,72%	16:32:58
10,9600	999	10.949	-0,72%	16:32:58
10,9700	91	998	-0,63%	16:32:23
10,9700	373	4.092	-0,63%	16:32:23
10,9700	241	2.644	-0,63%	16:32:23
10,9700	1.500	16.455	-0,63%	16:32:11
10,9750	101	1.108	-0,59%	16:31:51
10,9750	700	7.683	-0,59%	16:31:51
10,9750	1.005	11.030	-0,59%	16:31:51
10,9750	426	4.675	-0,59%	16:31:51
10,9750	1.572	17.253	-0,59%	16:31:31
10,9750	101	1.108	-0,59%	16:31:31
10,9750	595	6.530	-0,59%	16:31:27
10,9750	460	5.049	-0,59%	16:31:27
10,9750	836	9.175	-0,59%	16:31:27
10,9750	951	10.437	-0,59%	16:31:27
10,9750	932	10.229	-0,59%	16:31:27
10,9750	1.687	18.515	-0,59%	16:31:27
10,9750	45	494	-0,59%	16:31:27
10,9700	1.005	11.025	-0,63%	16:31:27
10,9700	237	2.600	-0,63%	16:31:27
10,9650	358	3.925	-0,68%	16:30:14
10,9650	103	1.129	-0,68%	16:30:14
10,9650	595	6.524	-0,68%	16:30:14
10,9650	167	1.831	-0,68%	16:30:07
10,9650	926	10.154	-0,68%	16:30:07
10,9600	996	10.916	-0,72%	16:29:17
10,9600	230	2.521	-0,72%	16:29:09
10,9600	6.000	65.760	-0,72%	16:29:09
10,9650	11	121	-0,68%	16:28:40
10,9650	472	5.175	-0,68%	16:28:40
10,9700	1.230	13.493	-0,63%	16:28:20
10,9700	101	1.108	-0,63%	16:27:15
10,9700	1.969	21.600	-0,63%	16:27:15
10,9700	348	3.818	-0,63%	16:27:15
10,9700	57	625	-0,63%	16:27:05
10,9700	1.112	12.199	-0,63%	16:27:05
10,9750	819	8.989	-0,59%	16:27:02
10,9750	512	5.619	-0,59%	16:27:02
10,9750	83	911	-0,59%	16:27:02
10,9750	924	10.141	-0,59%	16:27:02
10,9750	1.734	19.031	-0,59%	16:27:02
10,9750	960	10.536	-0,59%	16:27:02
10,9800	114	1.252	-0,54%	16:27:02
10,9850	311	3.416	-0,50%	16:27:02
10,9850	985	10.820	-0,50%	16:27:02
10,9850	2.295	25.211	-0,50%	16:27:02
10,9850	104	1.142	-0,50%	16:27:02
10,9850	5.207	57.199	-0,50%	16:27:02
10,9850	342	3.757	-0,50%	16:25:12
10,9850	231	2.538	-0,50%	16:24:56
10,9850	241	2.647	-0,50%	16:24:56
10,9800	101	1.109	-0,54%	16:22:41
10,9800	1	11	-0,54%	16:22:39
10,9800	915	10.047	-0,54%	16:22:39
10,9800	708	7.774	-0,54%	16:22:39
10,9750	40	439	-0,59%	16:22:17
10,9800	989	10.859	-0,54%	16:22:12
10,9850	318	3.493	-0,50%	16:21:50
10,9850	763	8.382	-0,50%	16:21:49
10,9850	185	2.032	-0,50%	16:21:49
10,9850	215	2.362	-0,50%	16:21:49
10,9850	5.000	54.925	-0,50%	16:21:49
10,9900	906	9.957	-0,45%	16:21:41
10,9950	50	550	-0,41%	16:21:24
10,9950	198	2.177	-0,41%	16:21:24
11,0000	951	10.461	-0,36%	16:21:13
11,0000	439	4.829	-0,36%	16:21:13
11,0000	130	1.430	-0,36%	16:21:13
11,0000	59	649	-0,36%	16:20:58
11,0000	1.122	12.342	-0,36%	16:20:58
11,0000	594	6.534	-0,36%	16:20:58
11,0000	1.687	18.557	-0,36%	16:20:58
11,0000	983	10.813	-0,36%	16:20:58
11,0000	979	10.769	-0,36%	16:20:58
11,0000	101	1.111	-0,36%	16:20:58
10,9950	85	935	-0,41%	16:20:00
10,9950	455	5.003	-0,41%	16:19:45
10,9950	101	1.110	-0,41%	16:19:45
10,9950	263	2.892	-0,41%	16:19:45
10,9950	585	6.432	-0,41%	16:19:45
10,9900	909	9.990	-0,45%	16:19:34
10,9900	732	8.045	-0,45%	16:19:34
10,9900	1.726	18.969	-0,45%	16:19:34
11,0000	1.289	14.179	-0,36%	16:18:15
11,0000	5.513	60.643	-0,36%	16:18:15
11,0000	72	792	-0,36%	16:18:15
11,0000	3.715	40.865	-0,36%	16:18:15
11,0100	168	1.850	-0,27%	16:17:47
11,0100	518	5.703	-0,27%	16:17:47
11,0050	1.001	11.016	-0,32%	16:17:19
11,0100	257	2.830	-0,27%	16:16:34
11,0100	507	5.582	-0,27%	16:16:34
11,0150	455	5.012	-0,23%	16:16:13
11,0150	1.742	19.188	-0,23%	16:16:13
11,0150	2.536	27.934	-0,23%	16:16:13
11,0150	100	1.102	-0,23%	16:16:13
11,0200	592	6.524	-0,18%	16:13:35
11,0200	761	8.386	-0,18%	16:13:35
11,0200	1.009	11.119	-0,18%	16:13:35
11,0200	1.687	18.591	-0,18%	16:13:35
11,0250	188	2.073	-0,14%	16:13:35
11,0300	65	717	-0,09%	16:12:36
11,0300	343	3.783	-0,09%	16:12:36
11,0300	939	10.357	-0,09%	16:12:36
11,0300	1.399	15.431	-0,09%	16:12:35
11,0300	1.058	11.670	-0,09%	16:12:35
11,0300	592	6.530	-0,09%	16:11:43
11,0300	1.745	19.247	-0,09%	16:11:43
11,0350	591	6.522	-0,05%	16:11:40
11,0350	100	1.104	-0,05%	16:11:40
11,0350	1.463	16.144	-0,05%	16:11:40
11,0450	882	9.742	0,05%	16:11:20
11,0400	594	6.558	0,00%	16:11:20
11,0400	236	2.605	0,00%	16:11:20
11,0400	258	2.848	0,00%	16:11:20
11,0400	708	7.816	0,00%	16:11:20
11,0450	525	5.799	0,05%	16:11:20
11,0450	700	7.732	0,05%	16:11:20
11,0450	885	9.775	0,05%	16:11:20
11,0450	792	8.748	0,05%	16:11:20
11,0450	700	7.732	0,05%	16:11:20
11,0450	1.687	18.633	0,05%	16:11:20
11,0450	591	6.528	0,05%	16:11:20
11,0450	991	10.946	0,05%	16:11:20
11,0400	100	1.104	0,00%	16:11:20
11,0400	592	6.536	0,00%	16:11:20
11,0400	1.687	18.624	0,00%	16:11:20
11,0400	700	7.728	0,00%	16:11:20
11,0400	170	1.877	0,00%	16:11:20
11,0400	263	2.904	0,00%	16:11:20
11,0400	949	10.477	0,00%	16:11:20
11,0400	1.318	14.551	0,00%	16:11:17
11,0400	271	2.992	0,00%	16:11:17
11,0400	271	2.992	0,00%	16:11:17
11,0400	1.836	20.269	0,00%	16:11:17
11,0400	944	10.422	0,00%	16:11:17
11,0400	973	10.742	0,00%	16:11:01
11,0300	101	1.114	-0,09%	16:10:32
11,0250	1.115	12.293	-0,14%	16:10:08
11,0250	964	10.628	-0,14%	16:10:01
11,0250	1.260	13.892	-0,14%	16:10:01
11,0250	254	2.800	-0,14%	16:10:01
11,0250	285	3.142	-0,14%	16:09:37
11,0250	120	1.323	-0,14%	16:09:37
11,0250	906	9.989	-0,14%	16:08:56
11,0250	422	4.653	-0,14%	16:08:56
11,0250	546	6.020	-0,14%	16:08:35
11,0300	7.454	82.218	-0,09%	16:08:35
11,0300	938	10.346	-0,09%	16:07:51
11,0300	251	2.769	-0,09%	16:07:51
11,0350	977	10.781	-0,05%	16:07:09
11,0350	1.068	11.785	-0,05%	16:07:09
11,0350	1.045	11.532	-0,05%	16:07:00
11,0350	102	1.126	-0,05%	16:06:42
11,0350	650	7.173	-0,05%	16:06:42
11,0350	592	6.533	-0,05%	16:06:42
11,0400	190	2.098	0,00%	16:06:21
11,0350	1.201	13.253	-0,05%	16:06:17
11,0350	2.295	25.325	-0,05%	16:06:17
11,0400	1.103	12.177	0,00%	16:06:00
11,0400	1.193	13.171	0,00%	16:05:52
11,0400	500	5.520	0,00%	16:05:52
11,0400	178	1.965	0,00%	16:05:04
11,0400	260	2.870	0,00%	16:05:04
11,0400	103	1.137	0,00%	16:05:04
11,0350	115	1.269	-0,05%	16:04:53
11,0200	549	6.050	-0,18%	16:03:45
11,0200	451	4.970	-0,18%	16:03:45
11,0200	257	2.832	-0,18%	16:03:45
11,0200	64	705	-0,18%	16:03:11
11,0200	292	3.218	-0,18%	16:03:11
11,0200	973	10.722	-0,18%	16:03:11
11,0200	89	981	-0,18%	16:03:11
11,0200	271	2.986	-0,18%	16:03:11
11,0200	708	7.802	-0,18%	16:03:11
11,0150	158	1.740	-0,23%	16:02:50
11,0150	708	7.799	-0,23%	16:02:50
11,0150	1.556	17.139	-0,23%	16:02:50
11,0150	700	7.711	-0,23%	16:02:50
11,0150	1.687	18.582	-0,23%	16:02:50
11,0150	990	10.905	-0,23%	16:02:50
11,0150	382	4.208	-0,23%	16:02:50
11,0150	281	3.095	-0,23%	16:02:50
11,0250	13	143	-0,14%	16:02:47
11,0250	876	9.658	-0,14%	16:02:47
11,0250	700	7.718	-0,14%	16:02:47
11,0250	945	10.419	-0,14%	16:02:47
11,0200	593	6.535	-0,18%	16:02:47
11,0200	700	7.714	-0,18%	16:02:47
11,0200	1.413	15.571	-0,18%	16:02:47
11,0200	953	10.502	-0,18%	16:02:47
11,0200	254	2.799	-0,18%	16:02:47
11,0150	950	10.464	-0,23%	16:02:09
11,0150	705	7.766	-0,23%	16:02:09
11,0200	872	9.609	-0,18%	16:02:09
11,0200	708	7.802	-0,18%	16:02:09
11,0200	20	220	-0,18%	16:02:09
11,0200	688	7.582	-0,18%	16:02:09
11,0200	708	7.802	-0,18%	16:02:09
11,0200	1.500	16.530	-0,18%	16:01:48
11,0200	263	2.898	-0,18%	16:01:20
11,0200	149	1.642	-0,18%	16:01:20
11,0200	190	2.094	-0,18%	16:01:20
11,0200	369	4.066	-0,18%	16:01:20
11,0250	282	3.109	-0,14%	16:00:01
11,0250	426	4.697	-0,14%	16:00:01
11,0300	938	10.346	-0,09%	15:58:13
11,0300	145	1.599	-0,09%	15:58:13
11,0300	243	2.680	-0,09%	15:58:13
11,0300	100	1.103	-0,09%	15:58:13
11,0300	5	55	-0,09%	15:58:13
11,0300	94	1.037	-0,09%	15:57:46
11,0300	176	1.941	-0,09%	15:57:46
11,0300	95	1.048	-0,09%	15:57:46
11,0300	271	2.989	-0,09%	15:57:46
11,0300	934	10.302	-0,09%	15:57:46
11,0300	469	5.173	-0,09%	15:57:41
11,0300	1.311	14.460	-0,09%	15:57:41
11,0300	54	596	-0,09%	15:57:41
11,0350	2.322	25.623	-0,05%	15:56:46
11,0350	701	7.736	-0,05%	15:56:46
11,0350	55	607	-0,05%	15:56:45
11,0350	17	188	-0,05%	15:56:45
11,0350	515	5.683	-0,05%	15:56:45
11,0350	944	10.417	-0,05%	15:56:45
11,0400	591	6.525	0,00%	15:56:40
11,0400	1.121	12.376	0,00%	15:56:40
11,0400	2.342	25.856	0,00%	15:56:40
11,0400	6.005	66.295	0,00%	15:56:40
11,0400	4.309	47.571	0,00%	15:56:40
11,0400	2.725	30.084	0,00%	15:56:40
11,0400	900	9.936	0,00%	15:56:40
11,0400	4.995	55.145	0,00%	15:56:40
11,0400	989	10.919	0,00%	15:56:40
11,0450	2.585	28.551	0,05%	15:56:37
11,0450	480	5.302	0,05%	15:56:34
11,0450	312	3.446	0,05%	15:55:01
11,0450	100	1.105	0,05%	15:55:01
11,0400	147	1.623	0,00%	15:54:31
11,0400	1.054	11.636	0,00%	15:54:31
11,0350	944	10.417	-0,05%	15:54:16
11,0350	101	1.115	-0,05%	15:53:46
11,0250	59	650	-0,14%	15:52:53
11,0250	1.156	12.745	-0,14%	15:52:53
11,0300	100	1.103	-0,09%	15:52:53
11,0300	1.574	17.361	-0,09%	15:52:53
11,0300	990	10.920	-0,09%	15:52:53
11,0300	592	6.530	-0,09%	15:52:53
11,0350	2.324	25.645	-0,05%	15:52:39
11,0350	101	1.115	-0,05%	15:52:39
11,0350	998	11.013	-0,05%	15:52:39
11,0250	1.044	11.510	-0,14%	15:51:41
11,0300	944	10.412	-0,09%	15:51:40
11,0300	30	331	-0,09%	15:51:40
11,0300	3.534	38.980	-0,09%	15:51:40
11,0300	1.000	11.030	-0,09%	15:51:30
11,0250	1.122	12.370	-0,14%	15:51:18
11,0250	281	3.098	-0,14%	15:51:18
11,0200	440	4.849	-0,18%	15:50:45
11,0200	271	2.986	-0,18%	15:50:45
11,0200	331	3.648	-0,18%	15:50:45
11,0200	377	4.155	-0,18%	15:50:45
11,0200	708	7.802	-0,18%	15:50:45
11,0150	1.074	11.830	-0,23%	15:50:20
11,0150	518	5.706	-0,23%	15:49:03
11,0100	37	407	-0,27%	15:49:03
11,0100	142	1.563	-0,27%	15:49:03
11,0100	236	2.598	-0,27%	15:49:03
11,0100	1.033	11.373	-0,27%	15:48:30
11,0100	970	10.680	-0,27%	15:47:35
11,0100	238	2.620	-0,27%	15:47:35
11,0100	33	363	-0,27%	15:47:35
11,0100	271	2.984	-0,27%	15:47:35
11,0100	944	10.393	-0,27%	15:47:35
11,0050	68	748	-0,32%	15:46:58
11,0050	271	2.982	-0,32%	15:46:58
11,0050	979	10.774	-0,32%	15:46:58
11,0050	1.095	12.050	-0,32%	15:46:38
11,0050	97	1.067	-0,32%	15:45:21
11,0050	359	3.951	-0,32%	15:45:21
11,0050	349	3.841	-0,32%	15:45:21
11,0050	1.903	20.943	-0,32%	15:45:21
11,0100	987	10.867	-0,27%	15:44:59
11,0100	200	2.202	-0,27%	15:44:59
11,0150	1.322	14.562	-0,23%	15:43:57
11,0150	311	3.426	-0,23%	15:42:45
11,0150	100	1.102	-0,23%	15:42:45
11,0150	126	1.388	-0,23%	15:42:06
11,0150	110	1.212	-0,23%	15:42:06
11,0200	473	5.212	-0,18%	15:41:06
11,0200	449	4.948	-0,18%	15:41:04
11,0200	143	1.576	-0,18%	15:41:04
11,0200	973	10.722	-0,18%	15:41:04
11,0200	215	2.369	-0,18%	15:41:04
11,0200	745	8.210	-0,18%	15:41:04
11,0250	2.381	26.251	-0,14%	15:41:04
11,0250	2.466	27.188	-0,14%	15:41:04
11,0300	545	6.011	-0,09%	15:40:09
11,0300	744	8.206	-0,09%	15:40:09
11,0350	715	7.890	-0,05%	15:40:07
11,0350	1.001	11.046	-0,05%	15:40:07
11,0350	1.891	20.867	-0,05%	15:40:07
11,0400	100	1.104	0,00%	15:39:33
11,0400	938	10.356	0,00%	15:39:33
11,0500	1.000	11.050	0,09%	15:39:31
11,0450	365	4.031	0,05%	15:38:54
11,0450	1.123	12.404	0,05%	15:38:54
11,0450	708	7.820	0,05%	15:38:45
11,0450	944	10.426	0,05%	15:38:45
11,0450	31	342	0,05%	15:38:45
11,0450	31	342	0,05%	15:38:45
11,0450	2.817	31.114	0,05%	15:38:45
11,0450	860	9.499	0,05%	15:38:45
11,0450	795	8.781	0,05%	15:38:45
11,0450	700	7.732	0,05%	15:38:45
11,0450	2.252	24.873	0,05%	15:38:45
11,0450	591	6.528	0,05%	15:38:45
11,0450	1.000	11.045	0,05%	15:38:45
11,0400	940	10.378	0,00%	15:38:45
11,0400	100	1.104	0,00%	15:38:45
11,0400	86	949	0,00%	15:38:25
11,0400	271	2.992	0,00%	15:38:25
11,0400	1.002	11.062	0,00%	15:38:25
11,0400	101	1.115	0,00%	15:38:25
11,0350	1.100	12.139	-0,05%	15:37:48
11,0400	1.655	18.271	0,00%	15:37:30
11,0400	83	916	0,00%	15:37:30
11,0400	17	188	0,00%	15:37:30
11,0400	138	1.524	0,00%	15:37:00
11,0400	236	2.605	0,00%	15:37:00
11,0300	605	6.673	-0,09%	15:36:31
11,0300	600	6.618	-0,09%	15:36:17
11,0300	100	1.103	-0,09%	15:36:17
11,0250	400	4.410	-0,14%	15:36:14
11,0300	36	397	-0,09%	15:35:41
11,0300	1.065	11.747	-0,09%	15:35:41
11,0350	337	3.719	-0,05%	15:35:01
11,0350	906	9.998	-0,05%	15:35:01
11,0350	1.285	14.180	-0,05%	15:35:01
11,0350	7.509	82.862	-0,05%	15:35:01
11,0350	9.057	99.944	-0,05%	15:35:01
11,0350	4.270	47.119	-0,05%	15:35:01
11,0350	57	629	-0,05%	15:35:01
11,0350	56	618	-0,05%	15:35:01
11,0350	2.700	29.795	-0,05%	15:35:01
11,0350	1.351	14.908	-0,05%	15:35:01
11,0350	13	143	-0,05%	15:34:51
11,0350	102	1.126	-0,05%	15:34:51
11,0350	44	486	-0,05%	15:34:51
11,0350	700	7.725	-0,05%	15:34:51
11,0350	1.000	11.035	-0,05%	15:34:51
11,0350	454	5.010	-0,05%	15:34:51
11,0350	1.101	12.150	-0,05%	15:34:51
11,0350	2	22	-0,05%	15:34:51
11,0350	1.064	11.741	-0,05%	15:34:51
11,0300	99	1.092	-0,09%	15:34:32
11,0300	965	10.644	-0,09%	15:34:32
11,0300	182	2.007	-0,09%	15:33:41
11,0300	299	3.298	-0,09%	15:33:41
11,0200	1.129	12.442	-0,18%	15:31:54
11,0200	297	3.273	-0,18%	15:31:54
11,0200	700	7.714	-0,18%	15:31:47
11,0200	454	5.003	-0,18%	15:31:47
11,0200	264	2.909	-0,18%	15:31:47
11,0300	481	5.305	-0,09%	15:30:59
11,0200	179	1.973	-0,18%	15:30:30
11,0200	592	6.524	-0,18%	15:30:00
11,0200	216	2.380	-0,18%	15:30:00
11,0200	35	386	-0,18%	15:30:00
11,0200	808	8.904	-0,18%	15:30:00
11,0250	887	9.779	-0,14%	15:29:46
11,0250	132	1.455	-0,14%	15:29:46
11,0250	1.048	11.554	-0,14%	15:29:46
11,0250	782	8.622	-0,14%	15:29:46
11,0300	2.252	24.840	-0,09%	15:29:08
11,0300	100	1.103	-0,09%	15:29:03
11,0300	1.100	12.133	-0,09%	15:29:03
11,0300	98	1.081	-0,09%	15:28:31
11,0300	1.066	11.758	-0,09%	15:28:31
11,0350	729	8.045	-0,05%	15:28:05
11,0350	1.017	11.223	-0,05%	15:28:05
11,0350	614	6.775	-0,05%	15:28:05
11,0350	102	1.126	-0,05%	15:26:50
11,0350	700	7.725	-0,05%	15:26:50
11,0350	9.131	100.761	-0,05%	15:26:50
11,0350	700	7.725	-0,05%	15:26:50
11,0350	871	9.611	-0,05%	15:26:50
11,0350	1.539	16.983	-0,05%	15:26:50
11,0350	334	3.686	-0,05%	15:26:50
11,0350	779	8.596	-0,05%	15:26:50
11,0350	218	2.406	-0,05%	15:26:50
11,0350	1.770	19.532	-0,05%	15:26:50
11,0350	100	1.104	-0,05%	15:26:50
11,0350	500	5.518	-0,05%	15:26:10
11,0350	814	8.982	-0,05%	15:26:10
11,0400	1.789	19.751	0,00%	15:25:11
11,0400	806	8.898	0,00%	15:25:11
11,0400	1.046	11.548	0,00%	15:25:11
11,0400	115	1.270	0,00%	15:25:11
11,0450	4.212	46.522	0,05%	15:23:21
11,0450	1.079	11.918	0,05%	15:23:10
11,0450	815	9.002	0,05%	15:23:10
11,0450	591	6.528	0,05%	15:23:10
11,0450	877	9.686	0,05%	15:23:10
11,0450	2.252	24.873	0,05%	15:23:10
11,0500	100	1.105	0,09%	15:23:08
11,0500	1.067	11.790	0,09%	15:23:08
11,0500	730	8.067	0,09%	15:23:08
11,0500	251	2.774	0,09%	15:22:40
11,0500	103	1.138	0,09%	15:22:28
11,0500	212	2.343	0,09%	15:22:28
11,0500	937	10.354	0,09%	15:22:28
11,0550	100	1.106	0,14%	15:22:06
11,0550	1.080	11.939	0,14%	15:22:06
11,0550	590	6.522	0,14%	15:22:06
11,0550	700	7.739	0,14%	15:22:06
11,0600	267	2.953	0,18%	15:21:43
11,0600	100	1.106	0,18%	15:21:43
11,0600	572	6.326	0,18%	15:21:39
11,0600	708	7.830	0,18%	15:21:39
11,0550	2.252	24.896	0,14%	15:21:39
11,0550	591	6.534	0,14%	15:21:39
11,0550	93	1.028	0,14%	15:21:39
11,0550	607	6.710	0,14%	15:21:39
11,0550	101	1.117	0,14%	15:21:39
11,0550	671	7.418	0,14%	15:21:39
11,0550	37	409	0,14%	15:21:39
11,0450	155	1.712	0,05%	15:21:32
11,0450	391	4.319	0,05%	15:21:32
11,0450	452	4.992	0,05%	15:21:32
11,0450	590	6.517	0,05%	15:21:32
11,0450	800	8.836	0,05%	15:21:32
11,0450	727	8.030	0,05%	15:21:32
11,0500	2.252	24.885	0,09%	15:21:32
11,0500	809	8.939	0,09%	15:21:32
11,0500	452	4.995	0,09%	15:21:31
11,0500	764	8.442	0,09%	15:21:31
11,0550	700	7.739	0,14%	15:21:26
11,0550	100	1.106	0,14%	15:21:26
11,0550	505	5.583	0,14%	15:21:26
11,0550	177	1.957	0,14%	15:21:26
11,0550	773	8.546	0,14%	15:21:26
11,0550	793	8.767	0,14%	15:21:26
11,0600	359	3.971	0,18%	15:21:24
11,0600	708	7.830	0,18%	15:21:24
11,0600	504	5.574	0,18%	15:21:24
11,0600	14	155	0,18%	15:21:24
11,0600	7.156	79.145	0,18%	15:21:24
11,0600	708	7.830	0,18%	15:21:01
11,0600	828	9.158	0,18%	15:21:00
11,0600	2	22	0,18%	15:21:00
11,0600	4.928	54.504	0,18%	15:21:00
11,0600	1.576	17.431	0,18%	15:21:00
11,0600	779	8.616	0,18%	15:21:00
11,0600	2.421	26.776	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	3.097	34.253	0,18%	15:21:00
11,0600	5.536	61.228	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	2.505	27.705	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	4.757	52.612	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	3.894	43.068	0,18%	15:21:00
11,0600	779	8.616	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	2.831	31.311	0,18%	15:21:00
11,0600	2.999	33.169	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	708	7.830	0,18%	15:21:00
11,0600	708	7.830	0,18%	15:21:00
11,0600	717	7.930	0,18%	15:21:00
11,0600	700	7.742	0,18%	15:21:00
11,0600	807	8.925	0,18%	15:21:00
11,0600	779	8.616	0,18%	15:21:00
11,0600	891	9.854	0,18%	15:21:00
11,0600	324	3.583	0,18%	15:21:00
11,0600	1.968	21.766	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	2.436	26.942	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	1.247	13.792	0,18%	15:21:00
11,0600	10	111	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	1.658	18.337	0,18%	15:21:00
11,0600	906	10.020	0,18%	15:21:00
11,0600	43	476	0,18%	15:21:00
11,0600	2.095	23.171	0,18%	15:21:00
11,0600	1.917	21.202	0,18%	15:21:00
11,0600	2.095	23.171	0,18%	15:21:00
11,0600	9.223	102.006	0,18%	15:21:00
11,0600	3.894	43.068	0,18%	15:21:00
11,0600	3.894	43.068	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	4.554	50.367	0,18%	15:21:00
11,0600	2.764	30.570	0,18%	15:21:00
11,0600	1.130	12.498	0,18%	15:21:00
11,0600	772	8.538	0,18%	15:20:56
11,0600	100	1.106	0,18%	15:20:53
11,0600	1	11	0,18%	15:20:53
11,0600	187	2.068	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.664	40.524	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.592	17.608	0,18%	15:20:53
11,0600	43	476	0,18%	15:20:53
11,0600	3.568	39.462	0,18%	15:20:53
11,0600	1.455	16.092	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	986	10.905	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	1.287	14.234	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.287	14.234	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.707	40.999	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.642	18.161	0,18%	15:20:53
11,0600	976	10.795	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	2.918	32.273	0,18%	15:20:53
11,0600	2.647	29.276	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.352	37.073	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	892	9.866	0,18%	15:20:53
11,0600	7.178	79.389	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.707	40.999	0,18%	15:20:53
11,0600	3.894	43.068	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	3.894	43.068	0,18%	15:20:53
11,0600	2.314	25.593	0,18%	15:20:53
11,0600	3.282	36.299	0,18%	15:20:53
11,0600	163	1.803	0,18%	15:20:53
11,0600	1.417	15.672	0,18%	15:20:53
11,0600	233	2.577	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.707	40.999	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.666	18.426	0,18%	15:20:53
11,0600	2.231	24.675	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	1.662	18.382	0,18%	15:20:53
11,0600	2.228	24.642	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	2.915	32.240	0,18%	15:20:53
11,0600	906	10.020	0,18%	15:20:53
11,0600	4.499	49.759	0,18%	15:20:53
11,0600	51	564	0,18%	15:20:53
11,0600	2.416	26.721	0,18%	15:20:53
11,0600	708	7.830	0,18%	15:20:53
11,0600	770	8.516	0,18%	15:20:53
11,0600	269	2.975	0,18%	15:20:53
11,0600	46	509	0,18%	15:20:53
11,0600	45	498	0,18%	15:20:53
11,0600	1.448	16.015	0,18%	15:20:53
11,0600	1.448	16.015	0,18%	15:20:53
11,0600	4.312	47.691	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	708	7.830	0,18%	15:20:53
11,0600	2.864	31.676	0,18%	15:20:53
11,0600	526	5.818	0,18%	15:20:53
11,0600	922	10.197	0,18%	15:20:53
11,0600	16	177	0,18%	15:20:53
11,0600	3.035	33.567	0,18%	15:20:53
11,0650	255	2.822	0,23%	15:20:11
11,0650	100	1.107	0,23%	15:20:11
11,0600	41	453	0,18%	15:20:00
11,0600	818	9.047	0,18%	15:20:00
11,0700	800	8.856	0,27%	15:19:56
11,0700	521	5.767	0,27%	15:19:56
11,0700	4.828	53.446	0,27%	15:19:56
11,0750	181	2.005	0,32%	15:17:27
11,0800	1.305	14.459	0,36%	15:16:43
11,0800	3.226	35.744	0,36%	15:16:43
11,0800	804	8.908	0,36%	15:16:43
11,0800	545	6.039	0,36%	15:16:43
11,0800	655	7.257	0,36%	15:16:43
11,0800	589	6.526	0,36%	15:15:05
11,0800	825	9.141	0,36%	15:15:05
11,0800	238	2.637	0,36%	15:15:05
11,0800	600	6.648	0,36%	15:15:05
11,0800	15.000	166.200	0,36%	15:15:05
11,0800	60	665	0,36%	15:15:05
11,0800	500	5.540	0,36%	15:15:05
11,0800	442	4.897	0,36%	15:15:05
11,0750	100	1.108	0,32%	15:12:47
11,0750	44	487	0,32%	15:12:47
11,0750	538	5.958	0,32%	15:12:47
11,0750	300	3.323	0,32%	15:12:47
11,0750	500	5.538	0,32%	15:12:47
11,0750	2.000	22.150	0,32%	15:12:47
11,0700	90	996	0,27%	15:12:45
11,0700	453	5.015	0,27%	15:10:51
11,0700	3	33	0,27%	15:10:51
11,0700	100	1.107	0,27%	15:10:51
11,0700	1.084	12.000	0,27%	15:10:29
11,0700	636	7.041	0,27%	15:09:40
11,0700	590	6.531	0,27%	15:09:40
11,0700	1.113	12.321	0,27%	15:09:40
11,0700	1.405	15.553	0,27%	15:09:40
11,0700	1.124	12.443	0,27%	15:09:40
11,0650	50	553	0,23%	15:09:16
11,0650	760	8.409	0,23%	15:09:16
11,0650	5.090	56.321	0,23%	15:09:16
11,0650	1.597	17.671	0,23%	15:09:16
11,0650	794	8.786	0,23%	15:09:00
11,0650	100	1.107	0,23%	15:09:00
11,0650	1.360	15.048	0,23%	15:09:00
11,0650	522	5.776	0,23%	15:09:00
11,0650	591	6.539	0,23%	15:09:00
11,0600	591	6.536	0,18%	15:08:47
11,0550	30	332	0,14%	15:08:47
11,0550	532	5.881	0,14%	15:08:47
11,0550	1.592	17.600	0,14%	15:08:47
11,0550	708	7.827	0,14%	15:08:47
11,0550	750	8.291	0,14%	15:08:47
11,0550	776	8.579	0,14%	15:08:47
11,0550	453	5.008	0,14%	15:08:47
11,0600	938	10.374	0,18%	15:08:47
11,0600	2.956	32.693	0,18%	15:08:47
11,0600	1.785	19.742	0,18%	15:08:47
11,0600	906	10.020	0,18%	15:08:47
11,0600	1.391	15.384	0,18%	15:08:47
11,0600	750	8.295	0,18%	15:08:47
11,0600	2.956	32.693	0,18%	15:08:47
11,0600	2.956	32.693	0,18%	15:08:47
11,0600	2.095	23.171	0,18%	15:08:47
11,0600	1.445	15.982	0,18%	15:08:47
11,0600	1.023	11.314	0,18%	15:08:47
11,0600	593	6.559	0,18%	15:08:47
11,0600	2.916	32.251	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	3.849	42.570	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	2.048	22.651	0,18%	15:08:47
11,0600	2.501	27.661	0,18%	15:08:47
11,0600	2.048	22.651	0,18%	15:08:47
11,0600	2.569	28.413	0,18%	15:08:47
11,0600	271	2.997	0,18%	15:08:47
11,0600	271	2.997	0,18%	15:08:47
11,0600	2.067	22.861	0,18%	15:08:47
11,0600	1.538	17.010	0,18%	15:08:47
11,0600	1.800	19.908	0,18%	15:08:47
11,0600	769	8.505	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	705	7.797	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	3.209	35.492	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	1.216	13.449	0,18%	15:08:47
11,0600	785	8.682	0,18%	15:08:47
11,0600	1.230	13.604	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	1.459	16.137	0,18%	15:08:47
11,0600	686	7.587	0,18%	15:08:47
11,0600	765	8.461	0,18%	15:08:47
11,0600	590	6.525	0,18%	15:08:47
11,0600	1.800	19.908	0,18%	15:08:47
11,0600	700	7.742	0,18%	15:08:47
11,0600	766	8.472	0,18%	15:08:47
11,0550	570	6.301	0,14%	15:08:47
11,0550	1.482	16.384	0,14%	15:08:47
11,0550	763	8.435	0,14%	15:08:47
11,0550	700	7.739	0,14%	15:08:47
11,0550	149	1.647	0,14%	15:08:47
11,0550	1.123	12.415	0,14%	15:08:47
11,0550	590	6.522	0,14%	15:08:47
11,0550	823	9.098	0,14%	15:08:47
11,0550	1.800	19.899	0,14%	15:08:47
11,0500	708	7.823	0,09%	15:08:47
11,0500	100	1.105	0,09%	15:08:47
11,0500	700	7.735	0,09%	15:08:47
11,0500	591	6.531	0,09%	15:08:47
11,0500	1.800	19.890	0,09%	15:08:47
11,0500	763	8.431	0,09%	15:08:47
11,0500	1.180	13.039	0,09%	15:08:47
11,0500	803	8.873	0,09%	15:08:34
11,0500	100	1.105	0,09%	15:08:34
11,0500	1.279	14.133	0,09%	15:07:46
11,0500	4	44	0,09%	15:07:46
11,0500	686	7.580	0,09%	15:07:46
11,0500	271	2.995	0,09%	15:07:46
11,0500	271	2.995	0,09%	15:07:46
11,0500	1.244	13.746	0,09%	15:07:46
11,0500	708	7.823	0,09%	15:07:46
11,0500	35	387	0,09%	15:07:39
11,0500	671	7.415	0,09%	15:07:39
11,0550	520	5.749	0,14%	15:07:39
11,0550	18	199	0,14%	15:07:39
11,0550	2.820	31.175	0,14%	15:07:39
11,0550	521	5.760	0,14%	15:07:39
11,0550	453	5.008	0,14%	15:07:39
11,0600	1.740	19.244	0,18%	15:07:21
11,0600	452	4.999	0,18%	15:07:21
11,0600	197	2.179	0,18%	15:07:21
11,0600	708	7.830	0,18%	15:07:21
11,0600	174	1.924	0,18%	15:07:21
11,0600	534	5.906	0,18%	15:07:21
11,0600	451	4.988	0,18%	15:05:16
11,0600	613	6.780	0,18%	15:05:16
11,0650	664	7.347	0,23%	15:05:02
11,0650	37	409	0,23%	15:05:02
11,0650	452	5.001	0,23%	15:05:02
11,0650	2.726	30.163	0,23%	15:05:02
11,0650	1.080	11.950	0,23%	15:04:59
11,0700	28	310	0,27%	15:04:05
11,0700	771	8.535	0,27%	15:01:00
11,0700	1	11	0,27%	15:01:00
11,0700	61	675	0,27%	15:01:00
11,0700	590	6.531	0,27%	15:00:40
11,0700	5.866	64.937	0,27%	15:00:40
11,0700	406	4.494	0,27%	15:00:40
11,0700	1.282	14.192	0,27%	15:00:40
11,0700	25	277	0,27%	15:00:40
11,0700	100	1.107	0,27%	15:00:40
11,0700	452	5.004	0,27%	15:00:40
11,0700	267	2.956	0,27%	15:00:40
11,0700	822	9.100	0,27%	15:00:18
11,0650	358	3.961	0,23%	14:57:02
11,0650	237	2.622	0,23%	14:56:00
11,0650	590	6.528	0,23%	14:55:17
11,0650	1.800	19.917	0,23%	14:55:17
11,0650	797	8.819	0,23%	14:55:17
11,0600	129	1.427	0,18%	14:55:13
11,0600	12	133	0,18%	14:54:42
11,0600	361	3.993	0,18%	14:54:11
11,0600	452	4.999	0,18%	14:54:11
11,0600	276	3.053	0,18%	14:54:11
11,0600	256	2.831	0,18%	14:54:07
11,0650	61	675	0,23%	14:53:06
11,0650	759	8.398	0,23%	14:53:06
11,0650	1.067	11.806	0,23%	14:53:06
11,0650	237	2.622	0,23%	14:53:06
11,0650	333	3.685	0,23%	14:52:36
11,0600	658	7.277	0,18%	14:52:14
11,0600	622	6.879	0,18%	14:52:14
11,0650	43	476	0,23%	14:52:05
11,0650	512	5.665	0,23%	14:52:05
11,0650	1.327	14.683	0,23%	14:52:05
11,0650	548	6.064	0,23%	14:52:05
11,0650	43	476	0,23%	14:52:05
11,0650	821	9.084	0,23%	14:52:05
11,0650	223	2.467	0,23%	14:52:05
11,0650	452	5.001	0,23%	14:52:05
11,0650	33	365	0,23%	14:52:05
11,0650	2.178	24.100	0,23%	14:52:05
11,0650	2.832	31.336	0,23%	14:52:05
11,0650	447	4.946	0,23%	14:52:05
11,0700	324	3.587	0,27%	14:51:30
11,0650	445	4.924	0,23%	14:50:22
11,0650	2.050	22.683	0,23%	14:50:22
11,0650	445	4.924	0,23%	14:50:22
11,0650	73	808	0,23%	14:50:22
11,0650	815	9.018	0,23%	14:50:22
11,0650	1.437	15.900	0,23%	14:50:22
11,0650	16	177	0,23%	14:50:22
11,0650	597	6.606	0,23%	14:50:22
11,0650	189	2.091	0,23%	14:50:22
11,0650	734	8.122	0,23%	14:50:21
11,0700	1	11	0,27%	14:50:05
11,0650	108	1.195	0,23%	14:49:49
11,0700	15	166	0,27%	14:49:32
11,0650	918	10.158	0,23%	14:49:05
11,0650	96	1.062	0,23%	14:48:55
11,0750	499	5.526	0,32%	14:48:19
11,0650	275	3.043	0,23%	14:47:47
11,0650	84	929	0,23%	14:47:47
11,0650	368	4.072	0,23%	14:47:17
11,0650	288	3.187	0,23%	14:46:46
11,0700	908	10.052	0,27%	14:46:12
11,0700	167	1.849	0,27%	14:46:12
11,0700	63	697	0,27%	14:45:55
11,0700	708	7.838	0,27%	14:45:55
11,0700	96	1.063	0,27%	14:45:55
11,0700	708	7.838	0,27%	14:45:55
11,0700	149	1.649	0,27%	14:45:55
11,0700	708	7.838	0,27%	14:45:55
11,0700	791	8.756	0,27%	14:45:53
11,0700	357	3.952	0,27%	14:45:53
11,0700	251	2.779	0,27%	14:45:31
11,0700	33	365	0,27%	14:45:04
11,0700	643	7.118	0,27%	14:45:04
11,0700	590	6.531	0,27%	14:45:04
11,0700	700	7.749	0,27%	14:45:04
11,0700	138	1.528	0,27%	14:45:04
11,0700	731	8.092	0,27%	14:45:04
11,0650	87	963	0,23%	14:44:56
11,0700	12	133	0,27%	14:44:10
11,0700	35	387	0,27%	14:43:40
11,0700	121	1.339	0,27%	14:43:40
11,0650	40	443	0,23%	14:43:08
11,0650	293	3.242	0,23%	14:43:08
11,0650	1.061	11.740	0,23%	14:42:40
11,0650	118	1.306	0,23%	14:42:15
11,0650	274	3.032	0,23%	14:42:15
11,0700	18	199	0,27%	14:42:12
11,0650	100	1.107	0,23%	14:41:14
11,0650	2	22	0,23%	14:41:06
11,0600	1.062	11.746	0,18%	14:40:31
11,0600	338	3.738	0,18%	14:40:06
11,0650	193	2.136	0,23%	14:40:05
11,0600	8.079	89.354	0,18%	14:38:26
11,0600	400	4.424	0,18%	14:38:26
11,0600	503	5.563	0,18%	14:38:26
11,0600	553	6.116	0,18%	14:38:26
11,0600	451	4.988	0,18%	14:38:26
11,0600	1	11	0,18%	14:38:26
11,0600	1	11	0,18%	14:38:26
11,0600	100	1.106	0,18%	14:38:05
11,0600	817	9.036	0,18%	14:38:05
11,0600	753	8.328	0,18%	14:38:05
11,0600	189	2.090	0,18%	14:38:05
11,0600	393	4.347	0,18%	14:37:43
11,0600	662	7.322	0,18%	14:37:43
11,0600	51	564	0,18%	14:37:34
11,0550	1.062	11.740	0,14%	14:36:56
11,0550	371	4.101	0,14%	14:36:25
11,0550	296	3.272	0,14%	14:36:25
11,0550	73	807	0,14%	14:36:24
11,0550	720	7.960	0,14%	14:36:24
11,0500	43	475	0,09%	14:36:20
11,0500	478	5.282	0,09%	14:36:20
11,0500	825	9.116	0,09%	14:36:20
11,0500	1.439	15.901	0,09%	14:36:19
11,0500	592	6.542	0,09%	14:36:19
11,0500	17.290	191.055	0,09%	14:36:19
11,0500	708	7.823	0,09%	14:36:19
11,0500	817	9.028	0,09%	14:36:19
11,0450	815	9.002	0,05%	14:36:19
11,0450	191	2.110	0,05%	14:36:19
11,0450	196	2.165	0,05%	14:36:19
11,0400	46	508	0,00%	14:36:05
11,0400	1.270	14.021	0,00%	14:34:56
11,0400	905	9.991	0,00%	14:34:56
11,0400	851	9.395	0,00%	14:34:56
11,0400	433	4.780	0,00%	14:34:56
11,0400	21	232	0,00%	14:32:35
11,0400	405	4.471	0,00%	14:32:35
11,0400	1.128	12.453	0,00%	14:32:35
11,0400	570	6.293	0,00%	14:32:35
11,0400	828	9.141	0,00%	14:32:35
11,0350	829	9.148	-0,05%	14:32:00
11,0350	2	22	-0,05%	14:32:00
11,0350	518	5.716	-0,05%	14:32:00
11,0350	1.125	12.414	-0,05%	14:32:00
11,0300	407	4.489	-0,09%	14:30:30
11,0300	700	7.721	-0,09%	14:30:30
11,0300	1.188	13.104	-0,09%	14:30:30
11,0300	592	6.530	-0,09%	14:30:30
11,0300	813	8.967	-0,09%	14:30:30
11,0300	1	11	-0,09%	14:27:47
11,0300	16	176	-0,09%	14:25:57
11,0300	321	3.541	-0,09%	14:25:57
11,0350	184	2.030	-0,05%	14:25:57
11,0350	592	6.533	-0,05%	14:25:57
11,0350	779	8.596	-0,05%	14:25:57
11,0350	1.609	17.755	-0,05%	14:25:57
11,0350	100	1.104	-0,05%	14:25:57
11,0350	454	5.010	-0,05%	14:25:57
11,0400	44	486	0,00%	14:24:45
11,0300	810	8.934	-0,09%	14:24:12
11,0300	679	7.489	-0,09%	14:24:12
11,0250	574	6.328	-0,14%	14:22:41
11,0250	680	7.497	-0,14%	14:22:41
11,0250	15	165	-0,14%	14:22:00
11,0250	279	3.076	-0,14%	14:22:00
11,0250	248	2.734	-0,14%	14:22:00
11,0250	15	165	-0,14%	14:21:36
11,0250	191	2.106	-0,14%	14:21:36
11,0250	102	1.125	-0,14%	14:21:36
11,0300	533	5.879	-0,09%	14:21:36
11,0300	136	1.500	-0,09%	14:21:36
11,0250	522	5.755	-0,14%	14:21:22
11,0250	195	2.150	-0,14%	14:21:22
11,0250	1.011	11.146	-0,14%	14:21:22
11,0250	101	1.114	-0,14%	14:21:22
11,0250	711	7.839	-0,14%	14:17:02
11,0250	1.048	11.554	-0,14%	14:16:25
11,0250	100	1.103	-0,14%	14:16:06
11,0250	454	5.005	-0,14%	14:16:06
11,0250	1.048	11.554	-0,14%	14:15:49
11,0250	454	5.005	-0,14%	14:15:31
11,0250	838	9.239	-0,14%	14:15:31
11,0250	100	1.103	-0,14%	14:15:31
11,0250	1.081	11.918	-0,14%	14:14:37
11,0250	18	198	-0,14%	14:14:36
11,0250	335	3.693	-0,14%	14:14:36
11,0250	557	6.141	-0,14%	14:14:36
11,0250	2.000	22.050	-0,14%	14:14:36
11,0200	213	2.347	-0,18%	14:14:35
11,0100	45	495	-0,27%	14:13:53
11,0100	455	5.010	-0,27%	14:13:53
11,0100	778	8.566	-0,27%	14:12:03
11,0100	1.123	12.364	-0,27%	14:12:03
11,0100	1.189	13.091	-0,27%	14:12:03
11,0050	519	5.712	-0,32%	14:11:23
10,9950	143	1.572	-0,41%	14:06:34
10,9950	906	9.961	-0,41%	14:06:34
11,0000	158	1.738	-0,36%	14:06:27
10,9900	23	253	-0,45%	14:05:51
10,9900	427	4.693	-0,45%	14:05:51
10,9950	455	5.003	-0,41%	14:05:51
10,9950	2.345	25.783	-0,41%	14:05:51
10,9950	271	2.980	-0,41%	14:05:51
10,9950	2.462	27.070	-0,41%	14:05:51
10,9950	687	7.554	-0,41%	14:05:51
11,0000	1.061	11.671	-0,36%	14:05:05
11,0000	584	6.424	-0,36%	14:05:05
11,0000	192	2.112	-0,36%	14:05:05
11,0000	516	5.676	-0,36%	14:05:05
10,9950	15	165	-0,41%	14:04:47
10,9950	301	3.309	-0,41%	14:04:47
10,9950	700	7.697	-0,41%	14:04:40
10,9950	85	935	-0,41%	14:04:40
10,9950	85	935	-0,41%	14:04:40
10,9950	803	8.829	-0,41%	14:04:40
10,9950	247	2.716	-0,41%	14:04:40
10,9950	103	1.132	-0,41%	14:02:12
10,9950	232	2.551	-0,41%	14:02:12
10,9950	66	726	-0,41%	14:01:50
10,9950	219	2.408	-0,41%	14:01:50
10,9950	840	9.236	-0,41%	14:00:29
10,9950	594	6.531	-0,41%	14:00:29
10,9950	44	484	-0,41%	14:00:29
10,9950	815	8.961	-0,41%	14:00:29
10,9950	1.160	12.754	-0,41%	14:00:29
10,9950	250	2.749	-0,41%	13:59:35
10,9950	1.123	12.347	-0,41%	13:59:30
10,9950	21	231	-0,41%	13:59:30
10,9950	455	5.003	-0,41%	13:59:30
10,9950	232	2.551	-0,41%	13:59:30
10,9950	301	3.309	-0,41%	13:58:50
11,0000	544	5.984	-0,36%	13:58:50
11,0000	448	4.928	-0,36%	13:58:50
11,0000	2.990	32.890	-0,36%	13:58:50
11,0000	101	1.111	-0,36%	13:58:44
11,0050	455	5.007	-0,32%	13:55:03
11,0050	110	1.211	-0,32%	13:55:03
11,0050	102	1.123	-0,32%	13:55:03
11,0050	1.215	13.371	-0,32%	13:54:26
11,0100	80	881	-0,27%	13:53:39
11,0100	101	1.112	-0,27%	13:53:39
11,0100	195	2.147	-0,27%	13:53:39
11,0100	715	7.872	-0,27%	13:53:39
11,0050	11	121	-0,32%	13:50:38
11,0050	6	66	-0,32%	13:50:38
11,0050	343	3.775	-0,32%	13:50:38
11,0100	717	7.894	-0,27%	13:50:31
11,0100	546	6.011	-0,27%	13:50:31
11,0100	1.191	13.113	-0,27%	13:50:31
11,0100	455	5.010	-0,27%	13:49:12
11,0100	1.225	13.487	-0,27%	13:49:12
11,0100	20	220	-0,27%	13:48:27
11,0150	236	2.600	-0,23%	13:46:45
11,0200	108	1.190	-0,18%	13:46:42
11,0200	2.206	24.310	-0,18%	13:46:42
11,0200	3.528	38.879	-0,18%	13:46:42
11,0200	454	5.003	-0,18%	13:46:42
11,0200	323	3.559	-0,18%	13:46:27
11,0200	527	5.808	-0,18%	13:40:26
11,0200	181	1.995	-0,18%	13:40:26
11,0200	950	10.469	-0,18%	13:40:26
11,0200	12	132	-0,18%	13:36:51
11,0200	236	2.601	-0,18%	13:36:51
11,0200	484	5.334	-0,18%	13:35:33
11,0200	454	5.003	-0,18%	13:35:32
11,0200	1.498	16.508	-0,18%	13:35:32
11,0200	708	7.802	-0,18%	13:35:32
11,0200	708	7.802	-0,18%	13:35:32
11,0200	22	242	-0,18%	13:34:12
11,0200	421	4.639	-0,18%	13:34:12
11,0250	3.543	39.062	-0,14%	13:33:19
11,0250	948	10.452	-0,14%	13:33:19
11,0250	704	7.762	-0,14%	13:33:19
11,0250	615	6.780	-0,14%	13:33:19
11,0250	454	5.005	-0,14%	13:33:19
11,0250	1.151	12.690	-0,14%	13:29:25
11,0250	464	5.116	-0,14%	13:29:25
11,0250	592	6.527	-0,14%	13:29:25
11,0250	681	7.508	-0,14%	13:29:25
11,0200	1.060	11.681	-0,18%	13:29:25
11,0150	19	209	-0,23%	13:26:59
11,0150	374	4.120	-0,23%	13:26:59
11,0200	170	1.873	-0,18%	13:26:44
11,0200	137	1.510	-0,18%	13:26:44
11,0200	3.505	38.625	-0,18%	13:26:44
11,0200	496	5.466	-0,18%	13:26:44
11,0200	454	5.003	-0,18%	13:26:44
11,0250	472	5.204	-0,14%	13:23:45
11,0200	207	2.281	-0,18%	13:22:20
11,0250	38	419	-0,14%	13:21:25
11,0250	1.034	11.400	-0,14%	13:21:25
11,0200	689	7.593	-0,18%	13:21:15
11,0150	74	815	-0,23%	13:20:43
11,0150	634	6.984	-0,23%	13:20:43
11,0150	512	5.640	-0,23%	13:20:43
11,0150	288	3.172	-0,23%	13:20:43
11,0100	1.007	11.087	-0,27%	13:20:08
11,0150	921	10.145	-0,23%	13:19:38
11,0150	46	507	-0,23%	13:19:38
11,0150	20	220	-0,23%	13:18:48
11,0150	389	4.285	-0,23%	13:18:48
11,0150	4	44	-0,23%	13:18:48
11,0150	711	7.832	-0,23%	13:18:48
11,0150	1.048	11.544	-0,23%	13:18:48
11,0150	674	7.424	-0,23%	13:18:48
11,0100	2.088	22.989	-0,27%	13:15:20
11,0100	1.296	14.269	-0,27%	13:15:20
11,0100	454	4.999	-0,27%	13:15:20
11,0150	104	1.146	-0,23%	13:14:31
11,0150	186	2.049	-0,23%	13:14:25
11,0150	56	617	-0,23%	13:14:25
11,0200	190	2.094	-0,18%	13:14:25
11,0150	60	661	-0,23%	13:14:01
11,0150	235	2.589	-0,23%	13:14:01
11,0150	488	5.375	-0,23%	13:14:01
11,0150	1.151	12.678	-0,23%	13:14:01
11,0150	102	1.124	-0,23%	13:14:01
11,0150	700	7.711	-0,23%	13:14:01
11,0150	662	7.292	-0,23%	13:14:01
11,0150	1.055	11.621	-0,23%	13:14:01
11,0150	454	5.001	-0,23%	13:14:01
11,0150	2.958	32.582	-0,23%	13:14:01
11,0150	5.421	59.712	-0,23%	13:14:01
11,0200	1	11	-0,18%	13:13:02
11,0200	1.798	19.814	-0,18%	13:12:50
11,0200	708	7.802	-0,18%	13:12:50
11,0200	316	3.482	-0,18%	13:12:50
11,0200	681	7.505	-0,18%	13:12:50
11,0200	1.095	12.067	-0,18%	13:11:59
11,0200	3	33	-0,18%	13:11:59
11,0150	58	639	-0,23%	13:10:08
11,0150	708	7.799	-0,23%	13:10:08
11,0200	15	165	-0,18%	13:10:08
11,0150	402	4.428	-0,23%	13:09:05
11,0150	19	209	-0,23%	13:07:12
11,0150	371	4.087	-0,23%	13:07:12
11,0150	704	7.755	-0,23%	13:07:12
11,0150	593	6.532	-0,23%	13:07:12
11,0150	516	5.684	-0,23%	13:05:39
11,0200	454	5.003	-0,18%	13:03:51
11,0200	1.150	12.673	-0,18%	13:03:51
11,0250	100	1.103	-0,14%	13:03:33
11,0250	454	5.005	-0,14%	13:03:33
11,0250	2.065	22.767	-0,14%	13:03:33
11,0250	1.504	16.582	-0,14%	13:03:22
11,0250	217	2.392	-0,14%	13:03:22
11,0250	4.551	50.175	-0,14%	13:03:22
11,0225	152	1.675	-0,16%	13:03:15
11,0250	94	1.036	-0,14%	13:03:14
11,0250	671	7.398	-0,14%	13:03:14
11,0250	3.070	33.847	-0,14%	13:03:14
11,0250	152	1.676	-0,14%	13:03:14
11,0250	5.091	56.128	-0,14%	13:03:14
11,0250	327	3.605	-0,14%	13:02:18
11,0250	518	5.711	-0,14%	13:02:18
11,0250	518	5.711	-0,14%	13:02:18
11,0225	100	1.102	-0,16%	13:02:01
11,0200	25	276	-0,18%	13:01:51
11,0200	33	364	-0,18%	13:01:51
11,0200	454	5.003	-0,18%	13:01:51
11,0250	592	6.527	-0,14%	13:01:51
11,0250	700	7.718	-0,14%	13:01:51
11,0250	714	7.872	-0,14%	13:01:51
11,0250	2.792	30.782	-0,14%	13:01:51
11,0250	454	5.005	-0,14%	13:01:51
11,0200	569	6.270	-0,18%	13:00:04
11,0150	1.835	20.213	-0,23%	12:57:28
11,0200	58	639	-0,18%	12:57:00
11,0200	99	1.091	-0,18%	12:55:24
11,0200	40	441	-0,18%	12:55:15
11,0150	485	5.342	-0,23%	12:55:01
11,0100	306	3.369	-0,27%	12:55:01
11,0050	1.151	12.667	-0,32%	12:54:32
11,0050	671	7.384	-0,32%	12:54:32
11,0050	455	5.007	-0,32%	12:54:25
11,0050	1.347	14.824	-0,32%	12:54:25
11,0050	671	7.384	-0,32%	12:53:22
11,0050	1.056	11.621	-0,32%	12:53:22
11,0050	504	5.547	-0,32%	12:52:22
11,0050	709	7.803	-0,32%	12:52:22
11,0050	164	1.805	-0,32%	12:51:57
11,0050	100	1.101	-0,32%	12:51:57
11,0000	50	550	-0,36%	12:50:57
11,0000	50	550	-0,36%	12:49:26
11,0050	71	781	-0,32%	12:48:55
11,0050	271	2.982	-0,32%	12:48:55
11,0050	708	7.792	-0,32%	12:48:55
11,0050	100	1.101	-0,32%	12:48:38
10,9950	100	1.100	-0,41%	12:47:46
10,9950	101	1.110	-0,41%	12:47:37
10,9950	169	1.858	-0,41%	12:47:37
10,9950	527	5.794	-0,41%	12:47:37
10,9925	1.000	10.993	-0,43%	12:47:36
10,9900	186	2.044	-0,45%	12:47:30
10,9900	139	1.528	-0,45%	12:47:21
10,9850	28	308	-0,50%	12:47:19
10,9850	189	2.076	-0,50%	12:47:19
10,9850	381	4.185	-0,50%	12:47:19
10,9900	677	7.440	-0,45%	12:47:17
10,9900	1	11	-0,45%	12:47:17
10,9900	78	857	-0,45%	12:47:17
10,9900	239	2.627	-0,45%	12:47:17
10,9900	546	6.001	-0,45%	12:47:17
10,9900	101	1.110	-0,45%	12:47:17
10,9950	442	4.860	-0,41%	12:46:07
10,9950	712	7.828	-0,41%	12:46:03
10,9950	376	4.134	-0,41%	12:46:03
11,0000	100	1.100	-0,36%	12:45:43
11,0000	4.502	49.522	-0,36%	12:45:35
10,9950	467	5.135	-0,41%	12:44:58
11,0000	440	4.840	-0,36%	12:44:28
11,0000	103	1.133	-0,36%	12:44:21
11,0000	469	5.159	-0,36%	12:44:21
10,9950	234	2.573	-0,41%	12:44:10
10,9950	721	7.927	-0,41%	12:44:10
10,9950	103	1.132	-0,41%	12:44:10
10,9950	729	8.015	-0,41%	12:44:10
10,9950	664	7.301	-0,41%	12:44:10
10,9950	740	8.136	-0,41%	12:44:10
10,9950	104	1.143	-0,41%	12:44:09
10,9950	636	6.993	-0,41%	12:44:09
11,0000	409	4.499	-0,36%	12:43:57
11,0000	21	231	-0,36%	12:43:57
11,0000	21	231	-0,36%	12:43:57
11,0050	399	4.391	-0,32%	12:43:41
11,0050	55	605	-0,32%	12:43:41
11,0050	216	2.377	-0,32%	12:43:41
11,0050	708	7.792	-0,32%	12:43:41
11,0050	708	7.792	-0,32%	12:43:41
11,0100	187	2.059	-0,27%	12:43:04
11,0100	2	22	-0,27%	12:43:02
11,0150	909	10.013	-0,23%	12:43:00
11,0100	512	5.637	-0,27%	12:42:34
11,0075	454	4.997	-0,29%	12:42:26
11,0100	47	517	-0,27%	12:42:25
11,0100	408	4.492	-0,27%	12:42:25
11,0100	2.424	26.688	-0,27%	12:42:25
11,0150	560	6.168	-0,23%	12:41:20
11,0150	495	5.452	-0,23%	12:41:20
11,0150	38	419	-0,23%	12:40:44
11,0150	150	1.652	-0,23%	12:40:44
11,0150	575	6.334	-0,23%	12:40:44
11,0200	1.336	14.723	-0,18%	12:40:44
11,0200	3.401	37.479	-0,18%	12:40:44
11,0200	116	1.278	-0,18%	12:39:17
11,0200	592	6.524	-0,18%	12:39:17
11,0200	1	11	-0,18%	12:39:17
11,0200	707	7.791	-0,18%	12:39:17
11,0200	708	7.802	-0,18%	12:39:17
11,0150	100	1.102	-0,23%	12:39:17
11,0150	484	5.331	-0,23%	12:39:17
11,0100	173	1.905	-0,27%	12:39:14
11,0150	753	8.294	-0,23%	12:38:43
11,0150	3	33	-0,23%	12:38:43
11,0150	4	44	-0,23%	12:38:43
11,0150	36	397	-0,23%	12:38:43
11,0150	37	408	-0,23%	12:38:43
11,0200	700	7.714	-0,18%	12:38:33
11,0200	209	2.303	-0,18%	12:38:33
11,0200	294	3.240	-0,18%	12:38:21
11,0200	1.151	12.684	-0,18%	12:38:21
11,0200	360	3.967	-0,18%	12:38:21
11,0200	708	7.802	-0,18%	12:38:21
11,0200	708	7.802	-0,18%	12:38:21
11,0200	386	4.254	-0,18%	12:38:21
11,0150	700	7.711	-0,23%	12:38:20
11,0150	1.274	14.033	-0,23%	12:38:20
11,0150	708	7.799	-0,23%	12:38:20
11,0100	676	7.443	-0,27%	12:38:19
11,0100	573	6.309	-0,27%	12:38:19
11,0100	454	4.999	-0,27%	12:38:19
11,0100	592	6.518	-0,27%	12:38:19
11,0100	1.131	12.452	-0,27%	12:38:19
11,0100	760	8.368	-0,27%	12:38:19
11,0100	500	5.505	-0,27%	12:38:19
11,0100	1.151	12.673	-0,27%	12:38:19
11,0150	1.128	12.425	-0,23%	12:38:19
11,0150	454	5.001	-0,23%	12:38:19
11,0150	593	6.532	-0,23%	12:38:19
11,0150	1.151	12.678	-0,23%	12:38:19
11,0200	1.322	14.568	-0,18%	12:38:19
11,0250	218	2.403	-0,14%	12:38:18
11,0250	236	2.602	-0,14%	12:38:18
11,0300	1.693	18.674	-0,09%	12:38:11
11,0300	454	5.008	-0,09%	12:38:11
11,0300	200	2.206	-0,09%	12:35:35
11,0250	1.061	11.698	-0,14%	12:34:07
11,0225	721	7.947	-0,16%	12:33:46
11,0200	227	2.502	-0,18%	12:33:25
11,0200	1.066	11.747	-0,18%	12:33:25
11,0150	118	1.300	-0,23%	12:33:03
11,0100	712	7.839	-0,27%	12:32:41
11,0100	1.141	12.562	-0,27%	12:32:41
11,0050	707	7.781	-0,32%	12:31:45
11,0050	455	5.007	-0,32%	12:31:45
11,0100	700	7.707	-0,27%	12:31:44
11,0050	11	121	-0,32%	12:30:43
11,0050	204	2.245	-0,32%	12:30:43
11,0150	2.277	25.081	-0,23%	12:29:34
11,0150	454	5.001	-0,23%	12:29:34
11,0050	1.056	11.621	-0,32%	12:25:01
11,0000	74	814	-0,36%	12:24:00
11,0000	472	5.192	-0,36%	12:24:00
11,0000	516	5.676	-0,36%	12:23:11
10,9950	319	3.507	-0,41%	12:23:11
10,9950	545	5.992	-0,41%	12:23:11
10,9900	11	121	-0,45%	12:21:47
10,9900	229	2.517	-0,45%	12:21:47
10,9900	718	7.891	-0,45%	12:21:46
10,9900	1.136	12.485	-0,45%	12:21:46
10,9900	238	2.616	-0,45%	12:21:02
10,9900	455	5.000	-0,45%	12:21:02
10,9900	700	7.693	-0,45%	12:21:02
10,9900	226	2.484	-0,45%	12:21:02
10,9900	1.816	19.958	-0,45%	12:20:47
10,9900	272	2.989	-0,45%	12:17:40
10,9900	455	5.000	-0,45%	12:16:47
10,9900	632	6.946	-0,45%	12:16:47
10,9900	708	7.781	-0,45%	12:16:47
10,9900	9	99	-0,45%	12:16:26
10,9900	162	1.780	-0,45%	12:16:26
10,9900	144	1.583	-0,45%	12:15:11
10,9900	311	3.418	-0,45%	12:15:11
10,9900	161	1.769	-0,45%	12:15:11
10,9925	1.000	10.993	-0,43%	12:15:02
10,9900	104	1.143	-0,45%	12:14:33
10,9900	164	1.802	-0,45%	12:14:33
10,9900	681	7.484	-0,45%	12:14:33
10,9800	290	3.184	-0,54%	12:12:03
10,9850	218	2.395	-0,50%	12:10:35
10,9850	482	5.295	-0,50%	12:10:35
10,9850	462	5.075	-0,50%	12:10:35
10,9900	168	1.846	-0,45%	12:09:23
11,0000	247	2.717	-0,36%	12:07:27
11,0050	593	6.526	-0,32%	12:07:24
11,0050	100	1.101	-0,32%	12:07:24
11,0050	593	6.526	-0,32%	12:07:24
11,0050	455	5.007	-0,32%	12:07:24
11,0100	100	1.101	-0,27%	12:06:37
11,0100	238	2.620	-0,27%	12:06:37
11,0150	1	11	-0,23%	12:06:13
11,0100	14	154	-0,27%	12:06:09
11,0100	265	2.918	-0,27%	12:06:09
11,0150	427	4.703	-0,23%	12:06:09
11,0100	664	7.311	-0,27%	12:06:09
11,0050	593	6.526	-0,32%	12:06:08
11,0050	1.072	11.797	-0,32%	12:06:08
11,0050	698	7.681	-0,32%	12:06:08
11,0050	323	3.555	-0,32%	12:06:08
11,0000	553	6.083	-0,36%	12:05:05
11,0050	455	5.007	-0,32%	12:04:02
11,0050	288	3.169	-0,32%	12:04:02
11,0050	100	1.101	-0,32%	12:03:16
11,0050	957	10.532	-0,32%	12:02:15
11,0100	86	947	-0,27%	12:01:28
11,0100	76	837	-0,27%	12:01:17
11,0050	332	3.654	-0,32%	11:58:35
11,0100	2.226	24.508	-0,27%	11:58:33
11,0100	7	77	-0,27%	11:58:33
11,0100	33	363	-0,27%	11:58:33
11,0100	90	991	-0,27%	11:58:33
11,0100	533	5.868	-0,27%	11:58:00
11,0100	338	3.721	-0,27%	11:58:00
11,0050	1.129	12.425	-0,32%	11:58:00
11,0000	100	1.100	-0,36%	11:57:11
11,0000	701	7.711	-0,36%	11:56:00
11,0000	708	7.788	-0,36%	11:56:00
11,0000	898	9.878	-0,36%	11:54:36
11,0000	100	1.100	-0,36%	11:54:36
11,0000	153	1.683	-0,36%	11:54:36
11,0000	302	3.322	-0,36%	11:54:36
11,0000	253	2.783	-0,36%	11:54:36
11,0000	211	2.321	-0,36%	11:53:17
10,9950	677	7.444	-0,41%	11:50:52
10,9900	594	6.528	-0,45%	11:50:52
10,9900	1.139	12.518	-0,45%	11:50:52
10,9900	662	7.275	-0,45%	11:50:52
10,9850	101	1.109	-0,50%	11:50:52
10,9850	700	7.690	-0,50%	11:50:52
10,9850	594	6.525	-0,50%	11:50:52
10,9850	704	7.733	-0,50%	11:50:52
10,9850	838	9.205	-0,50%	11:50:52
10,9850	54	593	-0,50%	11:50:52
10,9800	704	7.730	-0,54%	11:49:54
10,9750	127	1.394	-0,59%	11:49:29
10,9750	152	1.668	-0,59%	11:49:29
10,9750	1	11	-0,59%	11:49:15
10,9750	50	549	-0,59%	11:49:11
10,9800	526	5.775	-0,54%	11:49:01
10,9800	212	2.328	-0,54%	11:48:40
10,9750	409	4.489	-0,59%	11:47:39
10,9750	676	7.419	-0,59%	11:47:39
10,9800	595	6.533	-0,54%	11:47:29
10,9800	275	3.020	-0,54%	11:47:29
10,9750	24	263	-0,59%	11:47:20
10,9750	456	5.005	-0,59%	11:47:20
10,9750	1.282	14.070	-0,59%	11:45:39
10,9800	596	6.544	-0,54%	11:44:00
10,9750	718	7.880	-0,59%	11:42:43
10,9750	279	3.062	-0,59%	11:42:43
10,9750	4	44	-0,59%	11:42:43
10,9700	135	1.481	-0,63%	11:41:56
10,9750	20	220	-0,59%	11:40:53
10,9750	250	2.744	-0,59%	11:40:27
10,9750	188	2.063	-0,59%	11:40:27
10,9750	237	2.601	-0,59%	11:40:27
10,9750	178	1.954	-0,59%	11:40:27
10,9750	1.143	12.544	-0,59%	11:40:27
10,9775	300	3.293	-0,57%	11:38:30
10,9800	910	9.992	-0,54%	11:37:51
10,9800	455	4.996	-0,54%	11:37:51
10,9800	200	2.196	-0,54%	11:37:51
10,9850	101	1.109	-0,50%	11:37:50
10,9850	273	2.999	-0,50%	11:37:50
10,9850	183	2.010	-0,50%	11:37:50
10,9850	525	5.767	-0,50%	11:37:50
10,9850	25	275	-0,50%	11:37:13
10,9850	19	209	-0,50%	11:37:13
10,9850	455	4.998	-0,50%	11:37:13
10,9900	1.300	14.287	-0,45%	11:37:08
10,9900	102	1.121	-0,45%	11:37:08
10,9900	276	3.033	-0,45%	11:37:03
10,9950	798	8.774	-0,41%	11:35:58
10,9950	445	4.893	-0,41%	11:35:58
10,9950	594	6.531	-0,41%	11:35:58
10,9950	455	5.003	-0,41%	11:35:58
10,9950	101	1.110	-0,41%	11:35:58
10,9950	325	3.573	-0,41%	11:35:30
10,9950	455	5.003	-0,41%	11:35:30
10,9950	700	7.697	-0,41%	11:35:30
10,9950	38	418	-0,41%	11:35:30
10,9950	1.062	11.677	-0,41%	11:35:30
10,9950	1.101	12.105	-0,41%	11:35:30
10,9900	713	7.836	-0,45%	11:35:05
10,9875	608	6.680	-0,48%	11:34:56
10,9900	340	3.737	-0,45%	11:33:41
10,9900	1.534	16.859	-0,45%	11:33:41
10,9900	1.101	12.100	-0,45%	11:33:41
10,9900	23	253	-0,45%	11:31:51
10,9900	456	5.011	-0,45%	11:31:51
10,9950	591	6.498	-0,41%	11:31:49
10,9950	454	4.992	-0,41%	11:31:49
10,9950	593	6.520	-0,41%	11:31:49
10,9950	5.000	54.975	-0,41%	11:31:49
10,9950	714	7.850	-0,41%	11:31:49
11,0000	32	352	-0,36%	11:28:51
11,0050	168	1.849	-0,32%	11:28:51
11,0150	1.149	12.656	-0,23%	11:26:45
11,0150	907	9.991	-0,23%	11:25:38
11,0150	12	132	-0,23%	11:25:38
11,0150	5	55	-0,23%	11:25:38
11,0150	396	4.362	-0,23%	11:25:26
11,0200	1.676	18.470	-0,18%	11:25:00
11,0200	671	7.394	-0,18%	11:25:00
11,0250	800	8.820	-0,14%	11:24:26
11,0200	100	1.102	-0,18%	11:24:24
11,0200	103	1.135	-0,18%	11:24:18
11,0150	42	463	-0,23%	11:23:52
11,0200	1.097	12.089	-0,18%	11:23:31
11,0200	222	2.446	-0,18%	11:23:26
11,0150	684	7.534	-0,23%	11:23:18
11,0150	1.193	13.141	-0,23%	11:23:18
11,0150	1.534	16.897	-0,23%	11:23:18
11,0150	253	2.787	-0,23%	11:23:18
11,0150	1	11	-0,23%	11:23:18
11,0200	2.579	28.421	-0,18%	11:21:14
11,0200	2.875	31.683	-0,18%	11:21:14
11,0150	197	2.170	-0,23%	11:21:02
11,0150	936	10.310	-0,23%	11:21:02
11,0100	60	661	-0,27%	11:20:39
11,0050	1.082	11.907	-0,32%	11:20:27
11,0050	5	55	-0,32%	11:20:15
11,0100	358	3.942	-0,27%	11:20:09
11,0000	103	1.133	-0,36%	11:19:50
11,0000	841	9.251	-0,36%	11:19:50
11,0000	2.000	22.000	-0,36%	11:19:50
11,0000	227	2.497	-0,36%	11:19:50
11,0050	455	5.007	-0,32%	11:17:43
11,0050	903	9.938	-0,32%	11:17:43
11,0000	1.103	12.133	-0,36%	11:17:37
11,0000	100	1.100	-0,36%	11:17:37
11,0000	400	4.400	-0,36%	11:17:23
11,0000	46	506	-0,36%	11:17:23
11,0000	12	132	-0,36%	11:17:23
11,0000	12	132	-0,36%	11:17:23
11,0050	472	5.194	-0,32%	11:16:19
11,0050	162	1.783	-0,32%	11:16:19
11,0050	9	99	-0,32%	11:16:19
11,0050	445	4.897	-0,32%	11:16:19
11,0100	454	4.999	-0,27%	11:16:19
11,0100	1.000	11.010	-0,27%	11:16:19
11,0100	305	3.358	-0,27%	11:16:19
11,0200	250	2.755	-0,18%	11:15:24
11,0150	100	1.102	-0,23%	11:15:16
11,0100	195	2.147	-0,27%	11:15:09
11,0100	5	55	-0,27%	11:15:09
11,0150	323	3.558	-0,23%	11:15:08
11,0150	454	5.001	-0,23%	11:15:08
11,0150	1.815	19.992	-0,23%	11:15:08
11,0200	470	5.179	-0,18%	11:15:06
11,0200	405	4.463	-0,18%	11:15:06
11,0200	24	264	-0,18%	11:15:06
11,0200	25	276	-0,18%	11:15:06
11,0200	230	2.535	-0,18%	11:14:21
11,0200	4	44	-0,18%	11:14:06
11,0250	90	992	-0,14%	11:13:53
11,0200	849	9.356	-0,18%	11:13:04
11,0300	306	3.375	-0,09%	11:12:56
11,0350	827	9.126	-0,05%	11:12:06
11,0400	500	5.520	0,00%	11:11:39
11,0400	210	2.318	0,00%	11:11:26
11,0400	236	2.605	0,00%	11:11:26
11,0350	592	6.533	-0,05%	11:10:29
11,0350	278	3.068	-0,05%	11:10:29
11,0350	100	1.104	-0,05%	11:10:29
11,0350	700	7.725	-0,05%	11:10:29
11,0350	666	7.349	-0,05%	11:10:29
11,0350	1.104	12.183	-0,05%	11:10:29
11,0350	1.059	11.686	-0,05%	11:10:29
11,0300	545	6.011	-0,09%	11:09:36
11,0300	82	904	-0,09%	11:07:47
11,0300	748	8.250	-0,09%	11:07:47
11,0325	964	10.635	-0,07%	11:07:37
11,0300	34	375	-0,09%	11:06:22
11,0300	674	7.434	-0,09%	11:06:22
11,0350	269	2.968	-0,05%	11:06:15
11,0300	713	7.864	-0,09%	11:06:15
11,0250	100	1.103	-0,14%	11:06:08
11,0250	100	1.103	-0,14%	11:05:32
11,0250	715	7.883	-0,14%	11:05:22
11,0250	164	1.808	-0,14%	11:05:22
11,0250	164	1.808	-0,14%	11:05:22
11,0250	271	2.988	-0,14%	11:05:22
11,0250	708	7.806	-0,14%	11:05:22
11,0250	1.064	11.731	-0,14%	11:03:48
11,0300	421	4.644	-0,09%	11:02:38
11,0300	776	8.559	-0,09%	11:02:38
11,0300	258	2.846	-0,09%	11:02:38
11,0300	101	1.114	-0,09%	11:02:11
11,0300	489	5.394	-0,09%	11:02:11
11,0300	238	2.625	-0,09%	11:02:11
11,0250	671	7.398	-0,14%	11:01:24
11,0250	949	10.463	-0,14%	11:00:22
11,0250	51	562	-0,14%	11:00:22
11,0300	4	44	-0,09%	11:00:21
11,0300	2	22	-0,09%	11:00:09
11,0300	634	6.993	-0,09%	11:00:09
11,0300	210	2.316	-0,09%	11:00:03
11,0300	10	110	-0,09%	11:00:03
11,0300	387	4.269	-0,09%	11:00:03
11,0300	428	4.721	-0,09%	11:00:03
11,0300	182	2.007	-0,09%	11:00:03
11,0350	61	673	-0,05%	10:59:42
11,0350	393	4.337	-0,05%	10:59:42
11,0350	499	5.506	-0,05%	10:59:42
11,0350	52	574	-0,05%	10:59:42
11,0350	1.000	11.035	-0,05%	10:59:42
11,0400	15	166	0,00%	10:59:05
11,0400	10.000	110.400	0,00%	10:59:05
11,0400	2.000	22.080	0,00%	10:59:05
11,0400	1.392	15.368	0,00%	10:59:05
11,0425	242	2.672	0,02%	10:57:45
11,0400	484	5.343	0,00%	10:57:35
11,0350	1.525	16.828	-0,05%	10:55:20
11,0350	1.102	12.161	-0,05%	10:55:20
11,0300	144	1.588	-0,09%	10:54:33
11,0300	1.000	11.030	-0,09%	10:54:33
11,0350	450	4.966	-0,05%	10:53:22
11,0350	4	44	-0,05%	10:53:22
11,0350	1.000	11.035	-0,05%	10:53:22
11,0350	1.261	13.915	-0,05%	10:53:07
11,0350	366	4.039	-0,05%	10:52:34
11,0350	715	7.890	-0,05%	10:52:34
11,0400	83	916	0,00%	10:51:36
11,0450	408	4.506	0,05%	10:50:28
11,0450	45	497	0,05%	10:50:28
11,0400	411	4.537	0,00%	10:50:22
11,0400	690	7.618	0,00%	10:50:22
11,0450	453	5.003	0,05%	10:50:17
11,0500	859	9.492	0,09%	10:50:17
11,0500	749	8.276	0,09%	10:50:17
11,0500	591	6.531	0,09%	10:50:17
11,0500	715	7.901	0,09%	10:50:17
11,0450	100	1.105	0,05%	10:50:17
11,0450	705	7.787	0,05%	10:50:17
11,0450	588	6.494	0,05%	10:50:17
11,0450	41	453	0,05%	10:50:17
11,0450	700	7.732	0,05%	10:50:06
11,0450	327	3.612	0,05%	10:50:06
11,0450	421	4.650	0,05%	10:50:06
11,0450	170	1.878	0,05%	10:50:06
11,0450	3.848	42.501	0,05%	10:50:06
11,0450	100	1.105	0,05%	10:50:06
11,0450	709	7.831	0,05%	10:50:06
11,0400	444	4.902	0,00%	10:50:00
11,0400	633	6.988	0,00%	10:50:00
11,0450	903	9.974	0,05%	10:49:55
11,0450	1	11	0,05%	10:49:55
11,0450	230	2.540	0,05%	10:49:55
11,0500	194	2.144	0,09%	10:49:27
11,0550	266	2.941	0,14%	10:47:30
11,0550	98	1.083	0,14%	10:47:24
11,0550	556	6.147	0,14%	10:47:24
11,0550	27	298	0,14%	10:47:24
11,0550	27	298	0,14%	10:47:24
11,0600	900	9.954	0,18%	10:47:11
11,0600	12	133	0,18%	10:47:11
11,0600	13	144	0,18%	10:46:50
11,0600	282	3.119	0,18%	10:46:50
11,0600	15	166	0,18%	10:46:50
11,0600	1.792	19.820	0,18%	10:46:29
11,0600	492	5.442	0,18%	10:46:29
11,0600	453	5.010	0,18%	10:46:29
11,0550	217	2.399	0,14%	10:44:44
11,0600	677	7.488	0,18%	10:44:19
11,0600	1.111	12.288	0,18%	10:44:19
11,0600	470	5.198	0,18%	10:43:13
11,0650	104	1.151	0,23%	10:43:03
11,0650	1.182	13.079	0,23%	10:43:03
11,0700	335	3.708	0,27%	10:43:03
11,0650	1.286	14.230	0,23%	10:43:03
11,0650	100	1.107	0,23%	10:43:03
11,0650	700	7.746	0,23%	10:43:03
11,0650	670	7.414	0,23%	10:43:03
11,0650	4.009	44.360	0,23%	10:43:03
11,0650	5.000	55.325	0,23%	10:42:38
11,0650	592	6.550	0,23%	10:38:33
11,0650	708	7.834	0,23%	10:38:33
11,0650	589	6.517	0,23%	10:38:18
11,0650	289	3.198	0,23%	10:38:18
11,0650	100	1.107	0,23%	10:38:18
11,0650	671	7.425	0,23%	10:38:18
11,0600	1.000	11.060	0,18%	10:37:57
11,0650	516	5.710	0,23%	10:36:20
11,0650	48	531	0,23%	10:36:20
11,0700	300	3.321	0,27%	10:35:57
11,0650	468	5.178	0,23%	10:35:57
11,0650	1.022	11.308	0,23%	10:35:57
11,0650	452	5.001	0,23%	10:35:57
11,0700	483	5.347	0,27%	10:35:40
11,0700	987	10.926	0,27%	10:35:40
11,0750	150	1.661	0,32%	10:34:53
11,0750	878	9.724	0,32%	10:34:35
11,0750	718	7.952	0,32%	10:34:35
11,0700	3.056	33.830	0,27%	10:34:34
11,0700	30	332	0,27%	10:34:34
11,0700	1.633	18.077	0,27%	10:34:34
11,0700	452	5.004	0,27%	10:34:34
11,0700	941	10.417	0,27%	10:34:34
11,0800	452	5.008	0,36%	10:33:17
11,0800	704	7.800	0,36%	10:33:17
11,0850	566	6.274	0,41%	10:33:17
11,0850	589	6.529	0,41%	10:33:17
11,0850	708	7.848	0,41%	10:33:17
11,0800	62.553	693.087	0,36%	10:33:17
11,0800	8.152	90.324	0,36%	10:33:17
11,0800	41.747	462.557	0,36%	10:33:17
11,0800	6.720	74.458	0,36%	10:33:17
11,0800	542	6.005	0,36%	10:33:17
11,0800	708	7.845	0,36%	10:33:17
11,0800	26.290	291.293	0,36%	10:33:17
11,0800	708	7.845	0,36%	10:33:17
11,0750	230	2.547	0,32%	10:32:47
11,0800	2.580	28.586	0,36%	10:32:47
11,0800	678	7.512	0,36%	10:32:47
11,0750	671	7.431	0,32%	10:32:08
11,0750	15	166	0,32%	10:32:04
11,0750	707	7.830	0,32%	10:31:35
11,0700	210	2.325	0,27%	10:31:17
11,0700	903	9.996	0,27%	10:30:32
11,0650	153	1.693	0,23%	10:30:05
11,0650	547	6.053	0,23%	10:30:05
11,0700	1.250	13.838	0,27%	10:29:16
11,0700	102	1.129	0,27%	10:29:16
11,0650	59	653	0,23%	10:28:16
11,0650	472	5.223	0,23%	10:28:16
11,0650	82	907	0,23%	10:28:16
11,0650	82	907	0,23%	10:28:16
11,0650	368	4.072	0,23%	10:26:40
11,0650	452	5.001	0,23%	10:26:40
11,0650	678	7.502	0,23%	10:26:40
11,0650	2.113	23.380	0,23%	10:26:30
11,0700	452	5.004	0,27%	10:25:56
11,0700	2.728	30.199	0,27%	10:25:56
11,0700	775	8.579	0,27%	10:25:35
11,0650	100	1.107	0,23%	10:23:56
11,0700	18	199	0,27%	10:23:51
11,0700	60	664	0,27%	10:23:51
11,0700	271	3.000	0,27%	10:23:51
11,0700	262	2.900	0,27%	10:23:51
11,0700	446	4.937	0,27%	10:23:51
11,0700	6	66	0,27%	10:23:51
11,0800	658	7.291	0,36%	10:22:15
11,0800	353	3.911	0,36%	10:22:15
11,0800	452	5.008	0,36%	10:22:15
11,0800	341	3.778	0,36%	10:20:26
11,0800	271	3.003	0,36%	10:20:26
11,0800	271	3.003	0,36%	10:20:26
11,0800	708	7.845	0,36%	10:20:26
11,0800	671	7.435	0,36%	10:20:26
11,0800	21	233	0,36%	10:20:26
11,0800	100	1.108	0,36%	10:19:35
11,0800	154	1.706	0,36%	10:19:35
11,0800	708	7.845	0,36%	10:19:35
11,0800	19	211	0,36%	10:19:25
11,0800	375	4.155	0,36%	10:19:25
11,0800	48	532	0,36%	10:19:22
11,0800	24	266	0,36%	10:19:22
11,0800	100	1.108	0,36%	10:17:46
11,0800	2.529	28.021	0,36%	10:17:46
11,0800	311	3.446	0,36%	10:16:35
11,0800	1.652	18.304	0,36%	10:16:35
11,0800	37	410	0,36%	10:16:35
11,0500	100	1.105	0,09%	10:12:28
11,0500	640	7.072	0,09%	10:12:12
11,0550	217	2.399	0,14%	10:11:46
11,0550	236	2.609	0,14%	10:11:46
11,0550	100	1.106	0,14%	10:10:11
11,0550	715	7.904	0,14%	10:10:11
11,0550	124	1.371	0,14%	10:10:09
11,0650	700	7.746	0,23%	10:09:39
11,0650	45	498	0,23%	10:09:39
11,0650	793	8.775	0,23%	10:09:39
11,0650	100	1.107	0,23%	10:09:39
11,0650	452	5.001	0,23%	10:09:39
11,0650	706	7.812	0,23%	10:09:39
11,0700	20	221	0,27%	10:09:34
11,0650	1.088	12.039	0,23%	10:07:45
11,0650	114	1.261	0,23%	10:07:45
11,0700	723	8.004	0,27%	10:06:32
11,0700	708	7.838	0,27%	10:06:32
11,0750	110	1.218	0,32%	10:06:24
11,0750	27	299	0,32%	10:06:24
11,0800	9	100	0,36%	10:05:43
11,0800	1.298	14.382	0,36%	10:05:43
11,0800	619	6.859	0,36%	10:05:43
11,0800	37	410	0,36%	10:05:43
11,0800	163	1.806	0,36%	10:05:43
11,0800	452	5.008	0,36%	10:05:43
11,0850	418	4.634	0,41%	10:05:41
11,0850	1.038	11.506	0,41%	10:05:41
11,0850	666	7.383	0,41%	10:05:41
11,0850	100	1.109	0,41%	10:05:41
11,0850	500	5.543	0,41%	10:05:24
11,0850	80	887	0,41%	10:04:23
11,0850	692	7.671	0,41%	10:04:23
11,0850	80	887	0,41%	10:04:23
11,0850	579	6.418	0,41%	10:03:49
11,0850	43	477	0,41%	10:03:49
11,0850	52	576	0,41%	10:03:49
11,0850	26	288	0,41%	10:03:49
11,0800	100	1.108	0,36%	10:03:39
11,0800	1.224	13.562	0,36%	10:03:39
11,0800	1.038	11.501	0,36%	10:03:39
11,0800	590	6.537	0,36%	10:03:39
11,0800	700	7.756	0,36%	10:03:39
11,0800	596	6.604	0,36%	10:03:39
11,0750	73	808	0,32%	10:03:11
11,0750	16	177	0,32%	10:03:11
11,0800	49	543	0,36%	10:02:15
11,0800	1.384	15.335	0,36%	9:59:20
11,0800	3.655	40.497	0,36%	9:59:03
11,0800	700	7.756	0,36%	9:59:03
11,0800	1.038	11.501	0,36%	9:59:03
11,0800	590	6.537	0,36%	9:59:03
11,0800	1.476	16.354	0,36%	9:59:03
11,0800	670	7.424	0,36%	9:59:03
11,0750	555	6.147	0,32%	9:57:46
11,0750	138	1.528	0,32%	9:57:06
11,0750	271	3.001	0,32%	9:57:06
11,0750	291	3.223	0,32%	9:57:06
11,0750	452	5.006	0,32%	9:57:06
11,0750	101	1.119	0,32%	9:57:06
11,0750	1.764	19.536	0,32%	9:56:32
11,0700	590	6.531	0,27%	9:56:32
11,0700	713	7.893	0,27%	9:56:32
11,0700	1.200	13.284	0,27%	9:56:32
11,0600	1.900	21.014	0,18%	9:55:49
11,0650	187	2.069	0,23%	9:54:59
11,0650	917	10.147	0,23%	9:54:59
11,0650	101	1.118	0,23%	9:54:59
11,0650	1.017	11.253	0,23%	9:54:59
11,0550	73	807	0,14%	9:54:08
11,0550	277	3.062	0,14%	9:54:08
11,0650	25	277	0,23%	9:52:26
11,0600	3.000	33.180	0,18%	9:52:11
11,0650	100	1.107	0,23%	9:51:51
11,0650	225	2.490	0,23%	9:51:51
11,0650	102	1.129	0,23%	9:51:21
11,0650	452	5.001	0,23%	9:51:21
11,0700	590	6.531	0,27%	9:51:12
11,0700	600	6.642	0,27%	9:51:12
11,0700	467	5.170	0,27%	9:51:12
11,0700	700	7.749	0,27%	9:51:12
11,0700	684	7.572	0,27%	9:51:12
11,0750	211	2.337	0,32%	9:50:25
11,0750	100	1.108	0,32%	9:50:25
11,0750	100	1.108	0,32%	9:49:57
11,0800	100	1.108	0,36%	9:48:51
11,0800	1.097	12.155	0,36%	9:48:51
11,0800	452	5.008	0,36%	9:48:51
11,0850	100	1.109	0,41%	9:48:38
11,0850	502	5.565	0,41%	9:47:37
11,0900	1.024	11.356	0,45%	9:47:19
11,0900	100	1.109	0,45%	9:47:19
11,0900	1.038	11.511	0,45%	9:47:19
11,0900	700	7.763	0,45%	9:47:19
11,0900	706	7.830	0,45%	9:47:19
11,0850	69	765	0,41%	9:47:01
11,0850	34	377	0,41%	9:47:01
11,0850	52	576	0,41%	9:47:01
11,0850	429	4.755	0,41%	9:47:01
11,0850	889	9.855	0,41%	9:46:46
11,0850	452	5.010	0,41%	9:46:46
11,0950	146	1.620	0,50%	9:46:40
11,0950	704	7.811	0,50%	9:46:40
11,0950	150	1.664	0,50%	9:46:40
11,0900	106	1.176	0,45%	9:46:27
11,0900	100	1.109	0,45%	9:46:27
11,0900	73	810	0,45%	9:46:27
11,0900	2.000	22.180	0,45%	9:46:27
11,0900	590	6.543	0,45%	9:46:27
11,0900	567	6.288	0,45%	9:46:27
11,0900	155	1.719	0,45%	9:46:27
11,0900	300	3.327	0,45%	9:46:27
11,0850	1.016	11.262	0,41%	9:46:09
11,0800	1.700	18.836	0,36%	9:45:14
11,0750	1.920	21.264	0,32%	9:44:58
11,0775	1.424	15.774	0,34%	9:44:58
11,0800	700	7.756	0,36%	9:44:51

Últimos 2.000 tickers.