10,6600
175
1.866
-1,66%
15:19:36
10,6600
35
373
-1,66%
15:19:11
10,6700
809
8.632
-1,57%
15:16:58
10,6750
779
8.316
-1,52%
15:16:56
10,6750
1.493
15.938
-1,52%
15:16:56
10,6750
693
7.398
-1,52%
15:16:38
10,6750
512
5.466
-1,52%
15:16:38
10,6750
1.124
11.999
-1,52%
15:16:38
10,6750
813
8.679
-1,52%
15:16:38
10,6800
1.029
10.990
-1,48%
15:16:37
10,6850
665
7.106
-1,43%
15:15:57
10,6850
14
150
-1,43%
15:14:00
10,6800
81
865
-1,48%
15:13:31
10,6800
1.084
11.577
-1,48%
15:13:31
10,6850
167
1.784
-1,43%
15:12:50
10,6850
600
6.411
-1,43%
15:11:52
10,6850
109
1.165
-1,43%
15:10:34
10,6850
778
8.313
-1,43%
15:10:34
10,6900
108
1.155
-1,38%
15:10:22
10,6900
470
5.024
-1,38%
15:10:22
10,6900
5
53
-1,38%
15:10:22
10,6900
1.720
18.387
-1,38%
15:10:22
10,6900
700
7.483
-1,38%
15:10:22
10,6900
160
1.710
-1,38%
15:10:22
10,6900
1.175
12.561
-1,38%
15:10:22
10,7000
243
2.600
-1,29%
15:10:05
10,7050
103
1.103
-1,25%
15:10:02
10,7050
319
3.415
-1,25%
15:10:01
10,7050
269
2.880
-1,25%
15:10:01
10,7050
1.107
11.850
-1,25%
15:10:01
10,7050
1.934
20.703
-1,25%
15:10:01
10,7050
1.515
16.218
-1,25%
15:10:01
10,7100
313
3.352
-1,20%
15:10:01
10,7100
276
2.956
-1,20%
15:10:01
10,7100
1.425
15.262
-1,20%
15:10:01
10,7050
419
4.485
-1,25%
15:10:01
10,7050
235
2.516
-1,25%
15:10:01
10,7050
470
5.031
-1,25%
15:10:01
10,7000
848
9.074
-1,29%
15:10:01
10,7000
573
6.131
-1,29%
15:10:01
10,6950
103
1.102
-1,34%
15:09:59
10,6850
103
1.101
-1,43%
15:09:48
10,6850
583
6.229
-1,43%
15:09:48
10,6850
829
8.858
-1,43%
15:09:48
10,6850
1.329
14.200
-1,43%
15:09:48
10,6800
620
6.622
-1,48%
15:09:41
10,6900
359
3.838
-1,38%
15:09:03
10,6900
1.410
15.073
-1,38%
15:09:03
10,6900
919
9.824
-1,38%
15:09:01
10,6850
826
8.826
-1,43%
15:08:30
10,6850
515
5.503
-1,43%
15:08:30
10,6850
563
6.016
-1,43%
15:08:30
10,6850
775
8.281
-1,43%
15:08:00
10,6850
938
10.023
-1,43%
15:08:00
10,6850
203
2.169
-1,43%
15:08:00
10,6950
369
3.946
-1,34%
15:06:32
10,6850
664
7.095
-1,43%
15:05:15
10,6800
909
9.708
-1,48%
15:04:39
10,6800
104
1.111
-1,48%
15:04:39
10,6800
1.424
15.208
-1,48%
15:04:39
10,6700
470
5.015
-1,57%
15:04:33
10,6700
9
96
-1,57%
15:04:33
10,6600
71
757
-1,66%
15:04:33
10,6600
470
5.010
-1,66%
15:04:33
10,6600
63
672
-1,66%
15:04:33
10,6600
407
4.339
-1,66%
15:04:33
10,6600
470
5.010
-1,66%
15:04:33
10,6550
896
9.547
-1,71%
15:04:31
10,6550
1.333
14.203
-1,71%
15:04:31
10,6600
389
4.147
-1,66%
15:04:30
10,6600
1.308
13.943
-1,66%
15:04:30
10,6600
785
8.368
-1,66%
15:04:30
10,6650
50
533
-1,61%
15:04:20
10,6700
100
1.067
-1,57%
15:03:02
10,6700
348
3.713
-1,57%
15:02:22
10,6750
738
7.878
-1,52%
15:01:52
10,6750
205
2.188
-1,52%
15:01:52
10,6700
516
5.506
-1,57%
15:01:41
10,6650
104
1.109
-1,61%
15:01:20
10,6650
917
9.780
-1,61%
15:01:20
10,6650
15
160
-1,61%
15:01:20
10,6650
276
2.944
-1,61%
15:01:20
10,6650
212
2.261
-1,61%
15:01:20
10,6700
91
971
-1,57%
15:00:59
10,6700
450
4.802
-1,57%
15:00:59
10,6650
493
5.258
-1,61%
15:00:55
10,6650
879
9.375
-1,61%
15:00:55
10,6600
204
2.175
-1,66%
15:00:54
10,6750
171
1.825
-1,52%
15:00:31
10,6800
156
1.666
-1,48%
15:00:21
10,6800
235
2.510
-1,48%
15:00:21
10,6800
9
96
-1,48%
15:00:17
10,6800
583
6.226
-1,48%
15:00:15
10,6800
791
8.448
-1,48%
15:00:15
10,6800
104
1.111
-1,48%
15:00:15
10,6800
839
8.961
-1,48%
15:00:15
10,6800
10
107
-1,48%
15:00:15
10,6800
460
4.913
-1,48%
15:00:15
10,6800
408
4.357
-1,48%
15:00:15
10,6750
1.487
15.874
-1,52%
15:00:12
10,6750
773
8.252
-1,52%
15:00:12
10,6750
1.526
16.290
-1,52%
15:00:12
10,6800
700
7.476
-1,48%
15:00:12
10,6800
732
7.818
-1,48%
15:00:12
10,6850
700
7.480
-1,43%
15:00:09
10,6850
583
6.229
-1,43%
15:00:09
10,6850
802
8.569
-1,43%
15:00:09
10,6900
583
6.232
-1,38%
15:00:00
10,6900
794
8.488
-1,38%
15:00:00
10,6900
515
5.505
-1,38%
14:59:57
10,6900
105
1.122
-1,38%
14:59:57
10,6850
529
5.652
-1,43%
14:59:48
10,6900
167
1.785
-1,38%
14:59:46
10,6900
761
8.135
-1,38%
14:59:46
10,6900
491
5.249
-1,38%
14:59:46
10,6950
1.243
13.294
-1,34%
14:59:34
10,7000
700
7.490
-1,29%
14:59:31
10,7000
1.241
13.279
-1,29%
14:59:31
10,7000
1.279
13.685
-1,29%
14:59:31
10,7000
468
5.008
-1,29%
14:59:14
10,7000
105
1.124
-1,29%
14:59:14
10,7000
365
3.906
-1,29%
14:59:14
10,7000
269
2.878
-1,29%
14:59:14
10,7000
300
3.210
-1,29%
14:59:14
10,6950
119
1.273
-1,34%
14:57:53
10,6950
815
8.716
-1,34%
14:57:53
10,6950
595
6.364
-1,34%
14:57:53
10,6950
330
3.529
-1,34%
14:57:27
10,6950
94
1.005
-1,34%
14:57:25
10,7000
140
1.498
-1,29%
14:56:58
10,6950
667
7.134
-1,34%
14:54:19
10,7000
2.244
24.011
-1,29%
14:54:17
10,7000
1.250
13.375
-1,29%
14:54:17
10,7000
2.043
21.860
-1,29%
14:52:23
10,7000
1.124
12.027
-1,29%
14:52:23
10,7000
700
7.490
-1,29%
14:52:23
10,7000
582
6.227
-1,29%
14:52:23
10,7000
468
5.008
-1,29%
14:52:23
10,7000
481
5.147
-1,29%
14:52:23
10,7000
822
8.795
-1,29%
14:52:23
10,7000
809
8.656
-1,29%
14:52:23
10,7000
703
7.522
-1,29%
14:52:23
10,6950
165
1.765
-1,34%
14:51:56
10,6950
698
7.465
-1,34%
14:51:56
10,6950
7
75
-1,34%
14:51:56
10,6950
21
225
-1,34%
14:50:56
10,6950
470
5.027
-1,34%
14:50:56
10,6950
459
4.909
-1,34%
14:49:06
10,6950
257
2.749
-1,34%
14:49:06
10,6950
42
449
-1,34%
14:48:14
10,6950
486
5.198
-1,34%
14:48:14
10,6900
515
5.505
-1,38%
14:47:54
10,6900
730
7.804
-1,38%
14:47:54
10,6950
677
7.241
-1,34%
14:47:26
10,6950
207
2.214
-1,34%
14:47:26
10,6950
470
5.027
-1,34%
14:47:26
10,6950
152
1.626
-1,34%
14:47:26
10,6950
105
1.123
-1,34%
14:46:56
10,6950
105
1.123
-1,34%
14:46:56
10,6950
105
1.123
-1,34%
14:46:56
10,6950
582
6.224
-1,34%
14:46:56
10,6950
813
8.695
-1,34%
14:46:56
10,6950
227
2.428
-1,34%
14:46:56
10,7000
633
6.773
-1,29%
14:45:02
10,7000
1.729
18.500
-1,29%
14:45:02
10,6950
132
1.412
-1,34%
14:42:51
10,6950
330
3.529
-1,34%
14:42:51
10,7000
1.029
11.010
-1,29%
14:42:46
10,7050
700
7.494
-1,25%
14:42:16
10,7050
807
8.639
-1,25%
14:42:16
10,7050
101
1.081
-1,25%
14:42:16
10,7050
158
1.691
-1,25%
14:41:54
10,7000
280
2.996
-1,29%
14:41:16
10,7000
499
5.339
-1,29%
14:40:57
10,7050
811
8.682
-1,25%
14:40:44
10,7100
64
685
-1,20%
14:40:44
10,7050
794
8.500
-1,25%
14:40:33
10,7050
650
6.958
-1,25%
14:40:33
10,7050
508
5.438
-1,25%
14:40:33
10,7000
587
6.281
-1,29%
14:40:12
10,7000
104
1.113
-1,29%
14:38:30
10,7000
1.353
14.477
-1,29%
14:38:30
10,7000
582
6.227
-1,29%
14:38:30
10,7000
18
193
-1,29%
14:38:30
10,7100
213
2.281
-1,20%
14:38:18
10,7100
470
5.034
-1,20%
14:38:18
10,7100
900
9.639
-1,20%
14:38:18
10,7100
1.124
12.038
-1,20%
14:38:18
10,7100
775
8.300
-1,20%
14:38:18
10,7100
414
4.434
-1,20%
14:38:18
10,7100
365
3.909
-1,20%
14:38:18
10,7050
511
5.470
-1,25%
14:38:05
10,7050
511
5.470
-1,25%
14:38:04
10,7000
1.124
12.027
-1,29%
14:36:55
10,7000
103
1.102
-1,29%
14:36:55
10,7000
449
4.804
-1,29%
14:36:55
10,7000
809
8.656
-1,29%
14:36:55
10,6950
468
5.005
-1,34%
14:36:34
10,6950
468
5.005
-1,34%
14:36:34
10,6950
700
7.487
-1,34%
14:35:58
10,7000
583
6.238
-1,29%
14:34:24
10,6950
670
7.166
-1,34%
14:33:11
10,7050
344
3.683
-1,25%
14:32:50
10,7100
146
1.564
-1,20%
14:32:47
10,7100
98
1.050
-1,20%
14:32:47
10,7150
60
643
-1,15%
14:31:29
10,7150
205
2.197
-1,15%
14:31:29
10,7150
2.107
22.577
-1,15%
14:31:29
10,7150
6
64
-1,15%
14:31:29
10,7150
1.148
12.301
-1,15%
14:30:00
10,7200
943
10.109
-1,11%
14:29:33
10,7200
700
7.504
-1,11%
14:29:33
10,7200
581
6.228
-1,11%
14:29:33
10,7200
470
5.038
-1,11%
14:29:33
10,7200
1.124
12.049
-1,11%
14:29:33
10,7200
788
8.447
-1,11%
14:29:33
10,7200
40
429
-1,11%
14:28:26
10,7150
552
5.915
-1,15%
14:27:46
10,7150
470
5.036
-1,15%
14:27:14
10,7150
405
4.340
-1,15%
14:27:14
10,7050
103
1.103
-1,25%
14:25:38
10,7050
106
1.135
-1,25%
14:24:48
10,7050
700
7.494
-1,25%
14:24:48
10,7050
794
8.500
-1,25%
14:24:48
10,7000
25
268
-1,29%
14:24:15
10,7000
1.193
12.765
-1,29%
14:22:18
10,7050
654
7.001
-1,25%
14:21:52
10,7100
173
1.853
-1,20%
14:21:43
10,7100
103
1.103
-1,20%
14:21:43
10,7000
354
3.788
-1,29%
14:20:06
10,7000
580
6.206
-1,29%
14:20:06
10,7000
125
1.338
-1,29%
14:20:06
10,7000
867
9.277
-1,29%
14:20:00
10,7000
167
1.787
-1,29%
14:20:00
10,7050
331
3.543
-1,25%
14:19:40
10,7000
411
4.398
-1,29%
14:19:24
10,7000
111
1.188
-1,29%
14:19:24
10,6950
101
1.080
-1,34%
14:18:05
10,6950
935
10.000
-1,34%
14:18:04
10,6950
700
7.487
-1,34%
14:18:04
10,6950
906
9.690
-1,34%
14:18:04
10,6950
871
9.315
-1,34%
14:18:04
10,6950
584
6.246
-1,34%
14:18:04
10,6950
1.335
14.278
-1,34%
14:18:04
10,6950
696
7.444
-1,34%
14:18:04
10,6850
65
695
-1,43%
14:17:20
10,6850
602
6.432
-1,43%
14:17:20
10,6850
103
1.101
-1,43%
14:17:20
10,6900
479
5.121
-1,38%
14:16:47
10,6900
810
8.659
-1,38%
14:16:23
10,6900
610
6.521
-1,38%
14:16:23
10,6900
1.453
15.533
-1,38%
14:16:23
10,6850
929
9.926
-1,43%
14:16:14
10,6850
662
7.073
-1,43%
14:16:14
10,6850
212
2.265
-1,43%
14:16:14
10,6800
486
5.190
-1,48%
14:16:12
10,6800
833
8.896
-1,48%
14:16:12
10,6750
107
1.142
-1,52%
14:16:06
10,6750
264
2.818
-1,52%
14:15:59
10,6750
276
2.946
-1,52%
14:15:59
10,6750
276
2.946
-1,52%
14:15:59
10,6750
120
1.281
-1,52%
14:15:59
10,6750
585
6.245
-1,52%
14:15:59
10,6750
647
6.907
-1,52%
14:15:51
10,6800
106
1.132
-1,48%
14:15:03
10,6800
371
3.962
-1,48%
14:14:06
10,6800
2.140
22.855
-1,48%
14:14:06
10,6800
83
886
-1,48%
14:14:06
10,6800
21
224
-1,48%
14:14:06
10,6800
201
2.147
-1,48%
14:11:34
10,6750
584
6.234
-1,52%
14:11:03
10,6750
936
9.992
-1,52%
14:11:03
10,6750
413
4.409
-1,52%
14:11:03
10,6700
1.000
10.670
-1,57%
14:09:30
10,6700
104
1.110
-1,57%
14:09:30
10,6700
515
5.495
-1,57%
14:09:01
10,6700
791
8.440
-1,57%
14:08:27
10,6700
805
8.589
-1,57%
14:08:27
10,6700
17
181
-1,57%
14:08:27
10,6700
482
5.143
-1,57%
14:08:27
10,6700
218
2.326
-1,57%
14:08:27
10,6700
584
6.231
-1,57%
14:08:27
10,6700
937
9.998
-1,57%
14:08:27
10,6700
794
8.472
-1,57%
14:08:27
10,6650
791
8.436
-1,61%
14:08:11
10,6650
584
6.228
-1,61%
14:08:02
10,6650
592
6.314
-1,61%
14:08:02
10,6600
195
2.079
-1,66%
14:07:12
10,6600
53
565
-1,66%
14:06:09
10,6600
46
490
-1,66%
14:05:56
10,6600
47
501
-1,66%
14:05:12
10,6600
662
7.057
-1,66%
14:05:12
10,6650
96
1.024
-1,61%
14:03:28
10,6650
235
2.506
-1,61%
14:03:28
10,6700
534
5.698
-1,57%
14:02:50
10,6800
100
1.068
-1,48%
14:02:27
10,6700
475
5.068
-1,57%
14:01:55
10,6700
53
566
-1,57%
14:01:55
10,6750
685
7.312
-1,52%
13:59:01
10,6800
103
1.100
-1,48%
13:58:41
10,6800
500
5.340
-1,48%
13:58:41
10,6850
107
1.143
-1,43%
13:58:41
10,6850
2.464
26.328
-1,43%
13:58:41
10,6850
722
7.715
-1,43%
13:58:41
10,6850
167
1.784
-1,43%
13:58:41
10,6850
911
9.734
-1,43%
13:58:41
10,6850
603
6.443
-1,43%
13:55:40
10,6850
183
1.955
-1,43%
13:55:03
10,6850
427
4.562
-1,43%
13:55:03
10,6850
43
459
-1,43%
13:55:03
10,6850
75
801
-1,43%
13:55:03
10,6850
125
1.336
-1,43%
13:54:55
10,6850
10
107
-1,43%
13:53:54
10,6800
111
1.185
-1,48%
13:53:28
10,6800
203
2.168
-1,48%
13:53:28
10,6800
362
3.866
-1,48%
13:53:28
10,6750
22
235
-1,52%
13:50:55
10,6700
85
907
-1,57%
13:46:15
10,6700
693
7.394
-1,57%
13:46:15
10,6700
419
4.471
-1,57%
13:46:12
10,6850
694
7.415
-1,43%
13:44:03
10,6900
212
2.266
-1,38%
13:43:54
10,6900
940
10.049
-1,38%
13:43:54
10,6900
525
5.612
-1,38%
13:42:23
10,6800
15
160
-1,48%
13:41:37
10,6850
33
353
-1,43%
13:41:33
10,6800
560
5.981
-1,48%
13:41:07
10,6650
10
107
-1,61%
13:39:35
10,6650
705
7.519
-1,61%
13:39:35
10,6550
1.288
13.724
-1,71%
13:39:20
10,6600
470
5.010
-1,66%
13:39:20
10,6600
721
7.686
-1,66%
13:39:20
10,6600
583
6.215
-1,66%
13:39:20
10,6600
700
7.462
-1,66%
13:39:20
10,6600
839
8.944
-1,66%
13:39:20
10,6600
1.198
12.771
-1,66%
13:39:20
10,6600
724
7.718
-1,66%
13:39:20
10,6650
1.421
15.155
-1,61%
13:39:20
10,6700
583
6.221
-1,57%
13:39:17
10,6700
707
7.544
-1,57%
13:39:17
10,6800
721
7.700
-1,48%
13:39:13
10,6750
652
6.960
-1,52%
13:39:06
10,6800
1.059
11.310
-1,48%
13:39:06
10,6800
290
3.097
-1,48%
13:39:06
10,6800
430
4.592
-1,48%
13:39:06
10,6800
470
5.020
-1,48%
13:39:06
10,6850
104
1.111
-1,43%
13:39:06
10,6850
210
2.244
-1,43%
13:39:06
10,6850
734
7.843
-1,43%
13:38:41
10,6800
643
6.867
-1,48%
13:38:30
10,6800
111
1.185
-1,48%
13:37:56
10,6800
235
2.510
-1,48%
13:37:56
10,6750
100
1.068
-1,52%
13:37:37
10,6700
644
6.871
-1,57%
13:35:39
10,6700
520
5.548
-1,57%
13:35:03
10,6700
32
341
-1,57%
13:35:03
10,6650
636
6.783
-1,61%
13:33:24
10,6650
584
6.228
-1,61%
13:30:37
10,6650
674
7.188
-1,61%
13:30:37
10,6650
1.372
14.632
-1,61%
13:30:37
10,6700
629
6.711
-1,57%
13:30:25
10,6700
327
3.489
-1,57%
13:30:25
10,6750
727
7.761
-1,52%
13:30:00
10,6750
179
1.911
-1,52%
13:29:59
10,6750
648
6.917
-1,52%
13:29:59
10,6750
879
9.383
-1,52%
13:29:59
10,6775
50
534
-1,50%
13:29:41
10,6800
200
2.136
-1,48%
13:28:03
10,6800
1.251
13.361
-1,48%
13:27:01
10,6850
191
2.041
-1,43%
13:26:22
10,6800
2.170
23.176
-1,48%
13:25:40
10,6800
816
8.715
-1,48%
13:25:19
10,6850
891
9.520
-1,43%
13:25:05
10,6900
475
5.078
-1,38%
13:24:51
10,6800
209
2.232
-1,48%
13:22:02
10,6800
485
5.180
-1,48%
13:22:02
10,6750
278
2.968
-1,52%
13:21:53
10,6750
190
2.028
-1,52%
13:21:53
10,6750
330
3.523
-1,52%
13:21:15
10,6750
470
5.017
-1,52%
13:21:15
10,6850
1.421
15.183
-1,43%
13:19:15
10,6850
276
2.949
-1,43%
13:19:15
10,6850
940
10.044
-1,43%
13:19:15
10,6850
363
3.879
-1,43%
13:19:03
10,6800
721
7.700
-1,48%
13:18:53
10,6800
1.453
15.518
-1,48%
13:18:53
10,6800
250
2.670
-1,48%
13:18:32
10,6650
500
5.333
-1,61%
13:16:53
10,6650
2.323
24.775
-1,61%
13:16:37
10,6650
1.023
10.910
-1,61%
13:16:10
10,6650
700
7.466
-1,61%
13:16:10
10,6650
724
7.721
-1,61%
13:16:10
10,6550
17
181
-1,71%
13:14:57
10,6550
1
11
-1,71%
13:14:49
10,6600
1.487
15.851
-1,66%
13:14:29
10,6550
700
7.459
-1,71%
13:14:27
10,6550
724
7.714
-1,71%
13:14:27
10,6550
1.198
12.765
-1,71%
13:14:27
10,6500
283
3.014
-1,75%
13:14:09
10,6400
132
1.404
-1,85%
13:14:09
10,6400
1.198
12.747
-1,85%
13:14:09
10,6500
549
5.847
-1,75%
13:13:07
10,6450
356
3.790
-1,80%
13:11:51
10,6450
715
7.611
-1,80%
13:11:47
10,6500
358
3.813
-1,75%
13:11:05
10,6450
682
7.260
-1,80%
13:10:41
10,6450
567
6.036
-1,80%
13:10:01
10,6450
923
9.825
-1,80%
13:10:01
10,6450
700
7.452
-1,80%
13:10:01
10,6450
585
6.227
-1,80%
13:10:01
10,6450
691
7.356
-1,80%
13:10:01
10,6400
104
1.107
-1,85%
13:09:33
10,6400
586
6.235
-1,85%
13:09:33
10,6400
700
7.448
-1,85%
13:09:33
10,6400
863
9.182
-1,85%
13:09:33
10,6400
420
4.469
-1,85%
13:09:33
10,6400
719
7.650
-1,85%
13:09:33
10,6350
4.590
48.815
-1,89%
13:09:20
10,6350
2.025
21.536
-1,89%
13:08:19
10,6350
2.510
26.694
-1,89%
13:07:27
10,6275
1.000
10.628
-1,96%
13:07:14
10,6300
104
1.106
-1,94%
13:06:53
10,6300
1.103
11.725
-1,94%
13:06:34
10,6300
156
1.658
-1,94%
13:06:34
10,6300
672
7.143
-1,94%
13:06:34
10,6350
187
1.989
-1,89%
13:05:14
10,6350
105
1.117
-1,89%
13:04:45
10,6350
59
627
-1,89%
13:04:45
10,6350
470
4.998
-1,89%
13:04:45
10,6350
249
2.648
-1,89%
13:04:27
10,6450
1.052
11.199
-1,80%
13:03:21
10,6450
395
4.205
-1,80%
13:03:21
10,6500
585
6.230
-1,75%
13:03:10
10,6500
724
7.711
-1,75%
13:03:10
10,6500
1.472
15.677
-1,75%
13:03:10
10,6600
100
1.066
-1,66%
13:03:04
10,6550
1.349
14.374
-1,71%
13:02:40
10,6550
1.080
11.507
-1,71%
13:02:40
10,6600
4.393
46.829
-1,66%
13:02:40
10,6600
167
1.780
-1,66%
13:02:40
10,6600
797
8.496
-1,66%
13:01:37
10,6700
521
5.559
-1,57%
13:01:30
10,6700
943
10.062
-1,57%
13:01:30
10,6700
694
7.405
-1,57%
13:01:30
10,6650
1.373
14.643
-1,61%
13:01:02
10,6600
728
7.760
-1,66%
13:00:48
10,6600
210
2.239
-1,66%
13:00:48
10,6600
365
3.891
-1,66%
13:00:48
10,6550
4.962
52.870
-1,71%
13:00:11
10,6450
46
490
-1,80%
12:59:15
10,6500
690
7.349
-1,75%
12:58:58
10,6500
2.123
22.610
-1,75%
12:57:52
10,6450
527
5.610
-1,80%
12:57:25
10,6450
318
3.385
-1,80%
12:57:04
10,6450
5
53
-1,80%
12:57:04
10,6500
20
213
-1,75%
12:56:57
10,6500
100
1.065
-1,75%
12:56:35
10,6500
2.856
30.416
-1,75%
12:56:26
10,6500
400
4.260
-1,75%
12:56:26
10,6500
5.149
54.837
-1,75%
12:56:26
10,6500
465
4.952
-1,75%
12:56:15
10,6550
66
703
-1,71%
12:56:01
10,6550
134
1.428
-1,71%
12:56:01
10,6500
104
1.108
-1,75%
12:54:53
10,6600
907
9.669
-1,66%
12:53:04
10,6600
691
7.366
-1,66%
12:53:04
10,6600
753
8.027
-1,66%
12:53:04
10,6650
100
1.067
-1,61%
12:50:39
10,6650
18
192
-1,61%
12:49:16
10,6650
96
1.024
-1,61%
12:49:13
10,6650
836
8.916
-1,61%
12:48:39
10,6650
232
2.474
-1,61%
12:48:39
10,6600
100
1.066
-1,66%
12:48:35
10,6600
372
3.966
-1,66%
12:48:34
10,6550
94
1.002
-1,71%
12:48:33
10,6550
76
810
-1,71%
12:48:00
10,6550
700
7.459
-1,71%
12:48:00
10,6550
1.198
12.765
-1,71%
12:48:00
10,6550
705
7.512
-1,71%
12:48:00
10,6550
220
2.344
-1,71%
12:48:00
10,6600
600
6.396
-1,66%
12:43:28
10,6500
102
1.086
-1,75%
12:43:08
10,6500
426
4.537
-1,75%
12:43:08
10,6500
662
7.050
-1,75%
12:43:08
10,6500
462
4.920
-1,75%
12:43:08
10,6500
172
1.832
-1,75%
12:43:08
10,6450
700
7.452
-1,80%
12:42:33
10,6450
1.198
12.753
-1,80%
12:42:33
10,6450
701
7.462
-1,80%
12:42:33
10,6500
721
7.679
-1,75%
12:42:33
10,6500
104
1.108
-1,75%
12:42:33
10,6500
700
7.455
-1,75%
12:42:33
10,6500
514
5.474
-1,75%
12:42:33
10,6500
585
6.230
-1,75%
12:42:33
10,6500
1.198
12.759
-1,75%
12:42:33
10,6550
133
1.417
-1,71%
12:42:17
10,6600
500
5.330
-1,66%
12:42:14
10,6600
584
6.225
-1,66%
12:42:01
10,6600
105
1.119
-1,66%
12:42:01
10,6600
700
7.462
-1,66%
12:42:01
10,6600
691
7.366
-1,66%
12:42:01
10,6600
2.000
21.320
-1,66%
12:41:33
10,6500
1.563
16.646
-1,75%
12:40:20
10,6400
753
8.012
-1,85%
12:40:02
10,6450
104
1.107
-1,80%
12:39:36
10,6450
585
6.227
-1,80%
12:39:36
10,6450
746
7.941
-1,80%
12:39:23
10,6400
163
1.734
-1,85%
12:39:12
10,6400
235
2.500
-1,85%
12:39:12
10,6300
198
2.105
-1,94%
12:37:18
10,6350
3.702
39.371
-1,89%
12:37:18
10,6400
886
9.427
-1,85%
12:36:55
10,6500
2.302
24.516
-1,75%
12:36:17
10,6500
5
53
-1,75%
12:35:17
10,6450
350
3.726
-1,80%
12:35:14
10,6450
140
1.490
-1,80%
12:35:14
10,6450
178
1.895
-1,80%
12:35:14
10,6500
675
7.189
-1,75%
12:34:27
10,6450
790
8.410
-1,80%
12:34:24
10,6450
667
7.100
-1,80%
12:34:05
10,6450
672
7.153
-1,80%
12:34:04
10,6400
710
7.554
-1,85%
12:34:02
10,6400
15
160
-1,85%
12:34:02
10,6350
687
7.306
-1,89%
12:33:59
10,6400
482
5.128
-1,85%
12:33:51
10,6450
253
2.693
-1,80%
12:33:10
10,6400
9
96
-1,85%
12:33:06
10,6400
470
5.001
-1,85%
12:33:06
10,6350
586
6.232
-1,89%
12:33:01
10,6350
700
7.445
-1,89%
12:33:01
10,6350
1.198
12.741
-1,89%
12:33:01
10,6350
707
7.519
-1,89%
12:33:01
10,6350
104
1.106
-1,89%
12:33:01
10,6350
559
5.945
-1,89%
12:33:01
10,6450
235
2.502
-1,80%
12:32:27
10,6650
1.198
12.777
-1,61%
12:32:17
10,6650
470
5.013
-1,61%
12:32:16
10,6550
585
6.233
-1,71%
12:32:16
10,6550
592
6.308
-1,71%
12:32:16
10,6550
1.476
15.727
-1,71%
12:32:16
10,6550
700
7.459
-1,71%
12:32:16
10,6550
1.198
12.765
-1,71%
12:32:16
10,6600
1.498
15.969
-1,66%
12:32:16
10,6600
700
7.462
-1,66%
12:32:16
10,6600
585
6.236
-1,66%
12:32:16
10,6600
1.198
12.771
-1,66%
12:32:16
10,6650
470
5.013
-1,61%
12:32:16
10,6650
2.303
24.561
-1,61%
12:32:15
10,6650
470
5.013
-1,61%
12:32:15
10,6650
15.992
170.555
-1,61%
12:32:15
10,6650
1.198
12.777
-1,61%
12:32:15
10,6650
470
5.013
-1,61%
12:32:15
10,6650
700
7.466
-1,61%
12:32:15
10,6650
696
7.423
-1,61%
12:32:15
10,6600
2.000
21.320
-1,66%
12:32:14
10,6600
1.416
15.095
-1,66%
12:32:14
10,6500
470
5.006
-1,75%
12:32:14
10,6500
23
245
-1,75%
12:32:13
10,6500
1.175
12.514
-1,75%
12:32:13
10,6500
1.175
12.514
-1,75%
12:32:13
10,6500
106
1.129
-1,75%
12:32:13
10,6400
586
6.235
-1,85%
12:32:11
10,6400
1.408
14.981
-1,85%
12:32:11
10,6400
1.305
13.885
-1,85%
12:32:11
10,6350
718
7.636
-1,89%
12:32:11
10,6300
470
4.996
-1,94%
12:32:08
10,6250
1.198
12.729
-1,98%
12:32:05
10,6250
700
7.438
-1,98%
12:32:05
10,6250
586
6.226
-1,98%
12:32:05
10,6300
523
5.559
-1,94%
12:32:03
10,6300
470
4.996
-1,94%
12:32:01
10,6250
470
4.994
-1,98%
12:32:01
10,6200
1.353
14.369
-2,03%
12:32:01
10,6200
1.471
15.622
-2,03%
12:32:01
10,6150
1.198
12.717
-2,08%
12:32:00
10,6150
239
2.537
-2,08%
12:32:00
10,6150
701
7.441
-2,08%
12:32:00
10,6150
1.312
13.927
-2,08%
12:32:00
10,6100
487
5.167
-2,12%
12:32:00
10,6100
594
6.302
-2,12%
12:32:00
10,6100
113
1.199
-2,12%
12:32:00
10,6100
1.312
13.920
-2,12%
12:32:00
10,6100
677
7.183
-2,12%
12:32:00
10,6050
595
6.310
-2,17%
12:32:00
10,6000
249
2.639
-2,21%
12:31:59
10,6000
1.521
16.123
-2,21%
12:31:59
10,6000
588
6.233
-2,21%
12:31:59
10,6000
235
2.491
-2,21%
12:31:59
10,5950
700
7.417
-2,26%
12:31:59
10,5950
259
2.744
-2,26%
12:31:59
10,5950
329
3.486
-2,26%
12:31:59
10,5950
104
1.102
-2,26%
12:31:59
10,5950
37
392
-2,26%
12:31:59
10,5950
460
4.874
-2,26%
12:31:59
10,5950
10
106
-2,26%
12:31:59
10,5950
470
4.980
-2,26%
12:31:59
10,5950
470
4.980
-2,26%
12:31:59
10,5900
673
7.127
-2,31%
12:31:27
10,5950
47
498
-2,26%
12:31:23
10,6000
80
848
-2,21%
12:31:07
10,6000
470
4.982
-2,21%
12:31:07
10,6050
89
944
-2,17%
12:29:53
10,6050
475
5.037
-2,17%
12:29:53
10,6100
595
6.313
-2,12%
12:29:28
10,6050
1
11
-2,17%
12:29:06
10,6050
1.055
11.188
-2,17%
12:29:00
10,6100
172
1.825
-2,12%
12:28:23
10,6100
150
1.592
-2,12%
12:28:17
10,6100
235
2.493
-2,12%
12:28:02
10,6100
1.140
12.095
-2,12%
12:28:00
10,6200
666
7.073
-2,03%
12:27:34
10,6150
104
1.104
-2,08%
12:27:23
10,6150
587
6.231
-2,08%
12:27:23
10,6150
1.198
12.717
-2,08%
12:27:05
10,6150
104
1.104
-2,08%
12:27:05
10,6200
1.328
14.103
-2,03%
12:26:53
10,6200
1.396
14.826
-2,03%
12:26:51
10,6150
130
1.380
-2,08%
12:26:49
10,6150
1.084
11.507
-2,08%
12:26:48
10,6100
310
3.289
-2,12%
12:26:18
10,6100
888
9.422
-2,12%
12:26:18
10,6100
40
424
-2,12%
12:26:12
10,6100
818
8.679
-2,12%
12:26:12
10,6100
5.509
58.450
-2,12%
12:26:12
10,6100
470
4.987
-2,12%
12:26:12
10,6100
3.203
33.984
-2,12%
12:26:12
10,6100
489
5.188
-2,12%
12:25:48
10,6100
1.027
10.896
-2,12%
12:25:48
10,6100
680
7.215
-2,12%
12:25:48
10,6050
378
4.009
-2,17%
12:25:40
10,5950
588
6.230
-2,26%
12:24:55
10,5950
680
7.205
-2,26%
12:24:55
10,5950
105
1.112
-2,26%
12:24:55
10,5950
2.490
26.382
-2,26%
12:24:55
10,6000
3.113
32.998
-2,21%
12:24:53
10,5950
455
4.821
-2,26%
12:24:13
10,5950
104
1.102
-2,26%
12:24:13
10,5950
722
7.650
-2,26%
12:24:13
10,5950
250
2.649
-2,26%
12:23:59
10,5950
470
4.980
-2,26%
12:23:59
10,5950
244
2.585
-2,26%
12:23:59
10,5950
32
339
-2,26%
12:23:59
10,5950
470
4.980
-2,26%
12:23:59
10,5950
654
6.929
-2,26%
12:23:14
10,5950
718
7.607
-2,26%
12:23:14
10,5900
423
4.480
-2,31%
12:22:53
10,5900
276
2.923
-2,31%
12:22:53
10,5850
1.731
18.323
-2,35%
12:22:32
10,5850
589
6.235
-2,35%
12:22:32
10,5850
135
1.429
-2,35%
12:22:32
10,5800
104
1.100
-2,40%
12:22:00
10,5800
589
6.232
-2,40%
12:21:48
10,5800
135
1.428
-2,40%
12:21:48
10,5800
721
7.628
-2,40%
12:21:48
10,5800
183
1.936
-2,40%
12:21:46
10,5800
250
2.645
-2,40%
12:21:46
10,5850
240
2.540
-2,35%
12:20:56
10,5950
104
1.102
-2,26%
12:20:22
10,5950
343
3.634
-2,26%
12:20:22
10,5950
570
6.039
-2,26%
12:20:22
10,5950
82
869
-2,26%
12:20:22
10,5900
756
8.006
-2,31%
12:20:19
10,5900
588
6.227
-2,31%
12:20:19
10,5900
1.624
17.198
-2,31%
12:20:19
10,5900
1.178
12.475
-2,31%
12:20:19
10,5900
445
4.713
-2,31%
12:19:19
10,5900
114
1.207
-2,31%
12:19:19
10,5950
608
6.442
-2,26%
12:19:16
10,6000
690
7.314
-2,21%
12:19:09
10,6000
786
8.332
-2,21%
12:19:09
10,5950
730
7.734
-2,26%
12:18:59
10,5950
595
6.304
-2,26%
12:18:59
10,5950
709
7.512
-2,26%
12:18:59
10,6000
452
4.791
-2,21%
12:18:52
10,6000
119
1.261
-2,21%
12:18:52
10,6050
104
1.103
-2,17%
12:18:52
10,6100
202
2.143
-2,12%
12:18:47
10,6050
883
9.364
-2,17%
12:18:47
10,6050
2.932
31.094
-2,17%
12:18:43
10,5950
854
9.048
-2,26%
12:18:43
10,5950
88
932
-2,26%
12:18:43
10,5950
359
3.804
-2,26%
12:18:43
10,5900
590
6.248
-2,31%
12:18:43
10,5900
1.374
14.551
-2,31%
12:18:17
10,5900
626
6.629
-2,31%
12:18:17
10,5950
128
1.356
-2,26%
12:17:58
10,5900
656
6.947
-2,31%
12:17:54
10,5950
194
2.055
-2,26%
12:17:52
10,6000
964
10.218
-2,21%
12:17:47
10,6000
559
5.925
-2,21%
12:17:43
10,6050
694
7.360
-2,17%
12:17:43
10,6050
694
7.360
-2,17%
12:17:43
10,6100
674
7.151
-2,12%
12:17:42
10,6000
585
6.201
-2,21%
12:17:22
10,6000
507
5.374
-2,21%
12:17:22
10,6000
860
9.116
-2,21%
12:17:12
10,6050
501
5.313
-2,17%
12:16:01
10,6000
922
9.773
-2,21%
12:15:53
10,6000
578
6.127
-2,21%
12:15:53
10,6000
103
1.092
-2,21%
12:15:44
10,5950
584
6.187
-2,26%
12:15:41
10,5900
589
6.238
-2,31%
12:15:34
10,5900
107
1.133
-2,31%
12:15:34
10,5900
728
7.710
-2,31%
12:15:34
10,5850
230
2.435
-2,35%
12:15:27
10,5850
1.204
12.744
-2,35%
12:15:27
10,5900
104
1.101
-2,31%
12:15:26
10,5950
25
265
-2,26%
12:15:21
10,5950
700
7.417
-2,26%
12:15:21
10,5950
314
3.327
-2,26%
12:15:21
10,5900
1.029
10.897
-2,31%
12:15:21
10,5900
885
9.372
-2,31%
12:15:17
10,6000
728
7.717
-2,21%
12:15:00
10,6000
2.508
26.585
-2,21%
12:15:00
10,6000
104
1.102
-2,21%
12:15:00
10,6000
390
4.134
-2,21%
12:15:00
10,6000
1.728
18.317
-2,21%
12:14:45
10,6000
3.272
34.683
-2,21%
12:14:45
10,5950
703
7.448
-2,26%
12:14:43
10,5950
562
5.954
-2,26%
12:14:43
10,5900
116
1.228
-2,31%
12:14:04
10,5900
661
7.000
-2,31%
12:13:42
10,6000
248
2.629
-2,21%
12:13:14
10,6000
682
7.229
-2,21%
12:13:14
10,5900
700
7.413
-2,31%
12:13:10
10,5900
588
6.227
-2,31%
12:13:10
10,5900
357
3.781
-2,31%
12:13:10
10,5900
841
8.906
-2,31%
12:13:10
10,5900
106
1.123
-2,31%
12:13:10
10,5950
516
5.467
-2,26%
12:12:57
10,5900
875
9.266
-2,31%
12:12:53
10,5900
466
4.935
-2,31%
12:12:53
10,5850
1.390
14.713
-2,35%
12:12:49
10,5850
694
7.346
-2,35%
12:12:49
10,5850
702
7.431
-2,35%
12:12:45
10,5900
566
5.994
-2,31%
12:12:42
10,5900
316
3.346
-2,31%
12:12:21
10,5900
1.198
12.687
-2,31%
12:12:09
10,5900
588
6.227
-2,31%
12:12:09
10,5900
1.397
14.794
-2,31%
12:12:09
10,5900
875
9.266
-2,31%
12:12:09
10,5900
500
5.295
-2,31%
12:12:09
10,5950
179
1.897
-2,26%
12:12:00
10,5950
1.000
10.595
-2,26%
12:12:00
10,6000
950
10.070
-2,21%
12:11:44
10,6000
2.000
21.200
-2,21%
12:11:44
10,6000
1.000
10.600
-2,21%
12:11:44
10,6000
2.000
21.200
-2,21%
12:11:44
10,6000
20
212
-2,21%
12:11:44
10,6000
395
4.187
-2,21%
12:11:44
10,6000
1
11
-2,21%
12:11:44
10,6000
300
3.180
-2,21%
12:11:44
10,6050
540
5.727
-2,17%
12:11:40
10,6050
160
1.697
-2,17%
12:11:31
10,6050
634
6.724
-2,17%
12:11:31
10,6050
564
5.981
-2,17%
12:11:31
10,6050
1.525
16.173
-2,17%
12:11:18
10,6050
750
7.954
-2,17%
12:11:18
10,6050
1.198
12.705
-2,17%
12:11:18
10,6050
685
7.264
-2,17%
12:11:18
10,6050
1.425
15.112
-2,17%
12:11:18
10,6100
218
2.313
-2,12%
12:11:18
10,6100
699
7.416
-2,12%
12:11:18
10,6100
241
2.557
-2,12%
12:11:18
10,6150
1.000
10.615
-2,08%
12:11:06
10,6150
20
212
-2,08%
12:11:06
10,6200
200
2.124
-2,03%
12:10:46
10,6200
1.786
18.967
-2,03%
12:10:42
10,6100
1.198
12.711
-2,12%
12:10:32
10,6100
236
2.504
-2,12%
12:10:32
10,6100
464
4.923
-2,12%
12:10:32
10,6100
700
7.427
-2,12%
12:10:20
10,6100
679
7.204
-2,12%
12:10:14
10,6100
2.614
27.735
-2,12%
12:10:14
10,6100
855
9.072
-2,12%
12:10:14
10,6150
1.172
12.441
-2,08%
12:10:06
10,6150
121
1.284
-2,08%
12:10:06
10,6150
1.183
12.558
-2,08%
12:10:00
10,6150
104
1.104
-2,08%
12:10:00
10,6200
1.210
12.850
-2,03%
12:09:55
10,6200
1.368
14.528
-2,03%
12:09:55
10,6200
470
4.991
-2,03%
12:09:55
10,6200
381
4.046
-2,03%
12:09:55
10,6150
738
7.834
-2,08%
12:09:30
10,6200
670
7.115
-2,03%
12:08:59
10,6200
1.633
17.342
-2,03%
12:08:59
10,6100
523
5.549
-2,12%
12:08:47
10,6150
1.080
11.464
-2,08%
12:08:35
10,6150
104
1.104
-2,08%
12:08:35
10,6200
119
1.264
-2,03%
12:08:30
10,6200
235
2.496
-2,03%
12:08:30
10,6200
470
4.991
-2,03%
12:08:30
10,6250
3.000
31.875
-1,98%
12:08:21
10,6200
2.108
22.387
-2,03%
12:08:05
10,6200
637
6.765
-2,03%
12:08:05
10,6250
1.000
10.625
-1,98%
12:07:48
10,6200
49
520
-2,03%
12:07:01
10,6200
899
9.547
-2,03%
12:07:01
10,6300
586
6.229
-1,94%
12:06:15
10,6300
114
1.212
-1,94%
12:06:05
10,6400
58
617
-1,85%
12:05:48
10,6650
225
2.400
-1,61%
12:05:12
10,6650
1.645
17.544
-1,61%
12:05:12
10,6650
1.305
13.918
-1,61%
12:04:55
10,6650
104
1.109
-1,61%
12:04:48
10,6650
567
6.047
-1,61%
12:04:48
10,6600
567
6.044
-1,66%
12:04:40
10,6550
585
6.233
-1,71%
12:04:40
10,6550
104
1.108
-1,71%
12:04:29
10,6500
235
2.503
-1,75%
12:04:23
10,6500
470
5.006
-1,75%
12:04:23
10,6450
873
9.293
-1,80%
12:04:21
10,6450
618
6.579
-1,80%
12:04:21
10,6400
1.198
12.747
-1,85%
12:04:15
10,6400
731
7.778
-1,85%
12:04:15
10,6400
444
4.724
-1,85%
12:04:15
10,6400
585
6.224
-1,85%
12:04:15
10,6350
470
4.998
-1,89%
12:04:13
10,6350
1.354
14.400
-1,89%
12:04:13
10,6400
250
2.660
-1,85%
12:04:13
10,6500
560
5.964
-1,75%
12:04:06
10,6500
5.000
53.250
-1,75%
12:04:06
10,6500
186
1.981
-1,75%
12:04:06
10,6500
750
7.988
-1,75%
12:04:06
10,6500
1
11
-1,75%
12:04:06
10,6550
619
6.595
-1,71%
12:04:03
10,6600
93
991
-1,66%
12:04:03
10,6600
1
11
-1,66%
12:04:03
10,6700
1.198
12.783
-1,57%
12:04:01
10,6750
114
1.217
-1,52%
12:03:58
10,6750
104
1.110
-1,52%
12:03:58
10,6700
119
1.270
-1,57%
12:03:57
10,6700
235
2.507
-1,57%
12:03:57
10,6700
470
5.015
-1,57%
12:03:57
10,6700
1.047
11.171
-1,57%
12:03:57
10,6700
677
7.224
-1,57%
12:03:57
10,6700
270
2.881
-1,57%
12:03:57
10,6700
100
1.067
-1,57%
12:03:57
10,6750
122
1.302
-1,52%
12:03:55
10,6750
705
7.526
-1,52%
12:03:55
10,6750
732
7.814
-1,52%
12:03:55
10,6800
550
5.874
-1,48%
12:03:48
10,6800
672
7.177
-1,48%
12:03:44
10,6800
738
7.882
-1,48%
12:03:44
10,6800
582
6.216
-1,48%
12:03:39
10,6800
900
9.612
-1,48%
12:03:39
10,6800
100
1.068
-1,48%
12:03:39
10,6800
1.350
14.418
-1,48%
12:03:39
10,6800
1.278
13.649
-1,48%
12:03:39
10,6850
582
6.219
-1,43%
12:03:39
10,6850
1.399
14.948
-1,43%
12:03:39
10,6850
230
2.458
-1,43%
12:03:39
10,6850
470
5.022
-1,43%
12:03:39
10,6900
332
3.549
-1,38%
12:03:39
10,6900
82
877
-1,38%
12:03:39
10,6900
56
599
-1,38%
12:03:39
10,7000
1.339
14.327
-1,29%
12:02:19
10,7000
110
1.177
-1,29%
12:02:19
10,7050
639
6.840
-1,25%
12:02:04
10,7000
661
7.073
-1,29%
12:02:03
10,7000
41
439
-1,29%
12:02:03
10,7000
1.548
16.564
-1,29%
12:02:03
10,7050
1.109
11.872
-1,25%
12:02:03
10,7050
940
10.063
-1,25%
12:02:03
10,7050
169
1.809
-1,25%
12:02:03
10,7050
470
5.031
-1,25%
12:02:03
10,7050
61
653
-1,25%
12:02:03
10,7050
409
4.378
-1,25%
12:02:03
10,7050
352
3.768
-1,25%
12:02:03
10,7050
118
1.263
-1,25%
12:02:03
10,7100
106
1.135
-1,20%
12:01:59
10,7150
800
8.572
-1,15%
12:01:41
10,7150
650
6.965
-1,15%
12:01:33
10,7150
311
3.332
-1,15%
12:01:33
10,7150
1.430
15.322
-1,15%
12:00:00
10,7150
1.175
12.590
-1,15%
12:00:00
10,7150
700
7.501
-1,15%
12:00:00
10,7150
582
6.236
-1,15%
12:00:00
10,7150
1.150
12.322
-1,15%
12:00:00
10,7100
118
1.264
-1,20%
11:59:24
10,7150
141
1.511
-1,15%
11:57:28
10,7200
84
900
-1,11%
11:57:24
10,7200
1.175
12.596
-1,11%
11:57:12
10,7200
700
7.504
-1,11%
11:57:12
10,7200
673
7.215
-1,11%
11:57:12
10,7200
140
1.501
-1,11%
11:57:12
10,7200
1.000
10.720
-1,11%
11:57:12
10,7150
642
6.879
-1,15%
11:52:02
10,7125
219
2.346
-1,18%
11:51:42
10,7150
155
1.661
-1,15%
11:50:29
10,7200
127
1.361
-1,11%
11:50:01
10,7150
734
7.865
-1,15%
11:49:57
10,7150
201
2.154
-1,15%
11:49:57
10,7150
129
1.382
-1,15%
11:49:57
10,7150
42
450
-1,15%
11:49:57
10,7100
90
964
-1,20%
11:48:34
10,7100
226
2.420
-1,20%
11:48:24
10,7100
557
5.965
-1,20%
11:45:50
10,7150
725
7.768
-1,15%
11:45:09
10,7150
700
7.501
-1,15%
11:45:09
10,7150
97
1.039
-1,15%
11:45:09
10,7150
730
7.822
-1,15%
11:45:09
10,7150
2.000
21.430
-1,15%
11:45:09
10,7200
1.270
13.614
-1,11%
11:42:58
10,7250
66
708
-1,06%
11:42:42
10,7250
66
708
-1,06%
11:42:40
10,7250
386
4.140
-1,06%
11:42:40
10,7200
709
7.600
-1,11%
11:42:00
10,7200
581
6.228
-1,11%
11:42:00
10,7200
80
858
-1,11%
11:42:00
10,7150
668
7.158
-1,15%
11:41:44
10,7200
496
5.317
-1,11%
11:40:02
10,7200
1.064
11.406
-1,11%
11:40:02
10,7250
103
1.105
-1,06%
11:38:07
10,7250
235
2.520
-1,06%
11:38:07
10,7250
356
3.818
-1,06%
11:38:07
10,7250
58
622
-1,06%
11:38:06
10,7250
480
5.148
-1,06%
11:38:06
10,7250
101
1.083
-1,06%
11:38:06
10,7200
1.250
13.400
-1,11%
11:37:58
10,7150
700
7.501
-1,15%
11:37:41
10,7150
740
7.929
-1,15%
11:37:41
10,7150
103
1.104
-1,15%
11:37:41
10,7150
582
6.236
-1,15%
11:37:41
10,7150
674
7.222
-1,15%
11:37:41
10,7100
696
7.454
-1,20%
11:37:39
10,7100
582
6.233
-1,20%
11:37:39
10,7150
150
1.607
-1,15%
11:37:19
10,7100
940
10.067
-1,20%
11:37:07
10,7100
103
1.103
-1,20%
11:37:07
10,7100
721
7.722
-1,20%
11:37:07
10,7050
500
5.353
-1,25%
11:36:20
Ăšltimos 1.000 tickers.