10,6450
297
3.162
-0,88%
17:36:58
10,6450
9.511
101.245
-0,88%
17:35:00
10,6450
6.003
63.902
-0,88%
17:35:00
10,6450
3.740
39.812
-0,88%
17:35:00
10,6450
18.471
196.624
-0,88%
17:35:00
10,6450
9.759
103.885
-0,88%
17:35:00
10,6450
7.578
80.668
-0,88%
17:35:00
10,6450
864
9.197
-0,88%
17:35:00
10,6450
3.496
37.215
-0,88%
17:35:00
10,6450
126
1.341
-0,88%
17:35:00
10,6450
2.588
27.549
-0,88%
17:35:00
10,6450
3.162
33.659
-0,88%
17:35:00
10,6450
2.272
24.185
-0,88%
17:35:00
10,6450
407
4.333
-0,88%
17:35:00
10,6450
3.871
41.207
-0,88%
17:35:00
10,6450
5.606
59.676
-0,88%
17:35:00
10,6450
3.826
40.728
-0,88%
17:35:00
10,6450
4.152
44.198
-0,88%
17:35:00
10,6450
7.880
83.883
-0,88%
17:35:00
10,6450
9.518
101.319
-0,88%
17:35:00
10,6450
5.873
62.518
-0,88%
17:35:00
10,6450
469
4.993
-0,88%
17:35:00
10,6450
9.957
105.992
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
1.000
10.645
-0,88%
17:35:00
10,6450
3.175
33.798
-0,88%
17:35:00
10,6450
3.537
37.651
-0,88%
17:35:00
10,6450
3.291
35.033
-0,88%
17:35:00
10,6450
1.003
10.677
-0,88%
17:35:00
10,6450
5.848
62.252
-0,88%
17:35:00
10,6450
1.206
12.838
-0,88%
17:35:00
10,6450
5.475
58.281
-0,88%
17:35:00
10,6450
10.439
111.123
-0,88%
17:35:00
10,6450
13.981
148.828
-0,88%
17:35:00
10,6450
22.369
238.118
-0,88%
17:35:00
10,6450
7.745
82.446
-0,88%
17:35:00
10,6450
4.090
43.538
-0,88%
17:35:00
10,6450
23.688
252.159
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
36.348
386.924
-0,88%
17:35:00
10,6450
703
7.483
-0,88%
17:35:00
10,6450
595
6.334
-0,88%
17:35:00
10,6450
1.906
20.289
-0,88%
17:35:00
10,6450
17.487
186.149
-0,88%
17:35:00
10,6450
16.451
175.121
-0,88%
17:35:00
10,6450
27.366
291.311
-0,88%
17:35:00
10,6450
25.816
274.811
-0,88%
17:35:00
10,6450
43.501
463.068
-0,88%
17:35:00
10,6450
36.271
386.105
-0,88%
17:35:00
10,6450
835
8.889
-0,88%
17:35:00
10,6450
14.426
153.565
-0,88%
17:35:00
10,6450
43.029
458.044
-0,88%
17:35:00
10,6450
1.288
13.711
-0,88%
17:35:00
10,6450
240
2.555
-0,88%
17:35:00
10,6450
5.888
62.678
-0,88%
17:35:00
10,6450
401
4.269
-0,88%
17:35:00
10,6450
5.543
59.005
-0,88%
17:35:00
10,6450
5.850
62.273
-0,88%
17:35:00
10,6450
110.948
1.181.041
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
8.016
85.330
-0,88%
17:35:00
10,6450
524
5.578
-0,88%
17:35:00
10,6450
17.787
189.343
-0,88%
17:35:00
10,6450
1.108
11.795
-0,88%
17:35:00
10,6450
1.526
16.244
-0,88%
17:35:00
10,6450
5.536
58.931
-0,88%
17:35:00
10,6450
14.048
149.541
-0,88%
17:35:00
10,6450
38.396
408.725
-0,88%
17:35:00
10,6450
5.536
58.931
-0,88%
17:35:00
10,6450
5.536
58.931
-0,88%
17:35:00
10,6450
5.536
58.931
-0,88%
17:35:00
10,6450
352
3.747
-0,88%
17:35:00
10,6450
120
1.277
-0,88%
17:35:00
10,6450
5.064
53.906
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
8.513
90.621
-0,88%
17:35:00
10,6450
54.631
581.547
-0,88%
17:35:00
10,6450
11.653
124.046
-0,88%
17:35:00
10,6450
17.957
191.152
-0,88%
17:35:00
10,6450
23.316
248.199
-0,88%
17:35:00
10,6450
5.369
57.153
-0,88%
17:35:00
10,6450
1.523
16.212
-0,88%
17:35:00
10,6450
1.077
11.465
-0,88%
17:35:00
10,6450
45
479
-0,88%
17:35:00
10,6450
134
1.426
-0,88%
17:35:00
10,6450
8.224
87.544
-0,88%
17:35:00
10,6450
1.519
16.170
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
16.840
179.262
-0,88%
17:35:00
10,6450
4.930
52.480
-0,88%
17:35:00
10,6450
11.455
121.938
-0,88%
17:35:00
10,6450
56.248
598.760
-0,88%
17:35:00
10,6450
240
2.555
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
3.418
36.385
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
11.527
122.705
-0,88%
17:35:00
10,6450
2.743
29.199
-0,88%
17:35:00
10,6450
25.469
271.118
-0,88%
17:35:00
10,6450
4.455
47.423
-0,88%
17:35:00
10,6450
5.164
54.971
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
180
1.916
-0,88%
17:35:00
10,6450
30.585
325.577
-0,88%
17:35:00
10,6450
528
5.621
-0,88%
17:35:00
10,6450
1.933
20.577
-0,88%
17:35:00
10,6450
240
2.555
-0,88%
17:35:00
10,6450
16.944
180.369
-0,88%
17:35:00
10,6450
4.236
45.092
-0,88%
17:35:00
10,6450
16.944
180.369
-0,88%
17:35:00
10,6450
1.564
16.649
-0,88%
17:35:00
10,6450
201
2.140
-0,88%
17:35:00
10,6450
30.514
324.822
-0,88%
17:35:00
10,6450
1
11
-0,88%
17:35:00
10,6450
11.162
118.819
-0,88%
17:35:00
10,6450
34.818
370.638
-0,88%
17:35:00
10,6450
11.073
117.872
-0,88%
17:35:00
10,6450
176
1.874
-0,88%
17:35:00
10,6450
2.522
26.847
-0,88%
17:35:00
10,6450
4.847
51.596
-0,88%
17:35:00
10,6450
10.590
112.731
-0,88%
17:35:00
10,6450
1.018
10.837
-0,88%
17:35:00
10,6450
68.527
729.470
-0,88%
17:35:00
10,6450
2.969
31.605
-0,88%
17:35:00
10,6450
47
500
-0,88%
17:35:00
10,6450
25.214
268.403
-0,88%
17:35:00
10,6450
512
5.450
-0,88%
17:35:00
10,6450
773
8.229
-0,88%
17:35:00
10,6450
17
181
-0,88%
17:35:00
10,6450
1.438
15.308
-0,88%
17:35:00
10,6450
14.599
155.406
-0,88%
17:35:00
10,6450
237
2.523
-0,88%
17:35:00
10,6450
1.562
16.627
-0,88%
17:35:00
10,6450
1.385
14.743
-0,88%
17:35:00
10,6450
6.334
67.425
-0,88%
17:35:00
10,6450
393
4.183
-0,88%
17:35:00
10,6450
2
21
-0,88%
17:35:00
10,6450
265
2.821
-0,88%
17:35:00
10,6450
58
617
-0,88%
17:35:00
10,6450
1.169
12.444
-0,88%
17:35:00
10,6450
8.209
87.385
-0,88%
17:35:00
10,6450
39.067
415.868
-0,88%
17:35:00
10,6450
54.787
583.208
-0,88%
17:35:00
10,6450
13.827
147.188
-0,88%
17:35:00
10,6450
27.273
290.321
-0,88%
17:35:00
10,6450
110.712
1.178.529
-0,88%
17:35:00
10,6450
93.101
991.060
-0,88%
17:35:00
10,6450
110.711
1.178.519
-0,88%
17:35:00
10,6450
104.080
1.107.932
-0,88%
17:35:00
10,6450
4.810
51.202
-0,88%
17:35:00
10,6450
31
330
-0,88%
17:35:00
10,6450
1.791
19.065
-0,88%
17:35:00
10,6450
330
3.513
-0,88%
17:35:00
10,6450
92
979
-0,88%
17:35:00
10,6450
2.121
22.578
-0,88%
17:35:00
10,6450
2.121
22.578
-0,88%
17:35:00
10,6450
11.868
126.335
-0,88%
17:35:00
10,6450
1.361
14.488
-0,88%
17:35:00
10,6450
380
4.045
-0,88%
17:35:00
10,6450
48.757
519.018
-0,88%
17:35:00
10,6450
17.404
185.266
-0,88%
17:35:00
10,6450
196
2.086
-0,88%
17:35:00
10,6450
67
713
-0,88%
17:35:00
10,6450
14.956
159.207
-0,88%
17:35:00
10,6450
1.073
11.422
-0,88%
17:35:00
10,6450
10
106
-0,88%
17:35:00
10,6450
6.433
68.479
-0,88%
17:35:00
10,6450
11.869
126.346
-0,88%
17:35:00
10,6450
56.255
598.834
-0,88%
17:35:00
10,6450
287
3.055
-0,88%
17:35:00
10,6450
1.456
15.499
-0,88%
17:35:00
10,6450
706
7.515
-0,88%
17:35:00
10,6450
32.861
349.805
-0,88%
17:35:00
10,6450
2.115
22.514
-0,88%
17:35:00
10,6450
59.437
632.707
-0,88%
17:35:00
10,6450
16.298
173.492
-0,88%
17:35:00
10,6450
9.888
105.258
-0,88%
17:35:00
10,6450
29.942
318.733
-0,88%
17:35:00
10,6450
10.794
114.902
-0,88%
17:35:00
10,6450
27.272
290.310
-0,88%
17:35:00
10,6450
178
1.895
-0,88%
17:35:00
10,6450
4.632
49.308
-0,88%
17:35:00
10,6450
17.021
181.189
-0,88%
17:35:00
10,6450
39.567
421.191
-0,88%
17:35:00
10,6450
71.145
757.339
-0,88%
17:35:00
10,6450
17.886
190.396
-0,88%
17:35:00
10,6450
7.920
84.308
-0,88%
17:35:00
10,6450
91.427
973.240
-0,88%
17:35:00
10,6450
10.188
108.451
-0,88%
17:35:00
10,6450
1.651
17.575
-0,88%
17:35:00
10,6450
125.295
1.333.765
-0,88%
17:35:00
10,6450
5.885
62.646
-0,88%
17:35:00
10,6450
31.446
334.743
-0,88%
17:35:00
10,6450
2.193
23.344
-0,88%
17:35:00
10,6450
18.745
199.541
-0,88%
17:35:00
10,6450
58.045
617.889
-0,88%
17:35:00
10,6450
10.241
109.015
-0,88%
17:35:00
10,6450
24.764
263.613
-0,88%
17:35:00
10,6450
803
8.548
-0,88%
17:35:00
10,6450
3.069
32.670
-0,88%
17:35:00
10,6450
3.721
39.610
-0,88%
17:35:00
10,6450
1.134
12.071
-0,88%
17:35:00
10,6450
980
10.432
-0,88%
17:35:00
10,6450
43.242
460.311
-0,88%
17:35:00
10,6450
6.037
64.264
-0,88%
17:35:00
10,6450
13.942
148.413
-0,88%
17:35:00
10,6450
68.613
730.385
-0,88%
17:35:00
10,6450
796
8.473
-0,88%
17:35:00
10,6450
1.783
18.980
-0,88%
17:35:00
10,6450
1.922
20.460
-0,88%
17:35:00
10,6450
21.787
231.923
-0,88%
17:35:00
10,6450
29.652
315.646
-0,88%
17:35:00
10,6450
6.651
70.800
-0,88%
17:35:00
10,6450
7.261
77.293
-0,88%
17:35:00
10,6450
798
8.495
-0,88%
17:35:00
10,6450
153
1.629
-0,88%
17:35:00
10,6450
2.000
21.290
-0,88%
17:35:00
10,6450
6.642
70.704
-0,88%
17:35:00
10,6450
3.164
33.681
-0,88%
17:35:00
10,6450
39.799
423.660
-0,88%
17:35:00
10,6450
349
3.715
-0,88%
17:35:00
10,6450
7.602
80.923
-0,88%
17:35:00
10,6450
8.477
90.238
-0,88%
17:35:00
10,6450
926
9.857
-0,88%
17:35:00
10,6450
22.345
237.863
-0,88%
17:35:00
10,6450
6.148
65.445
-0,88%
17:35:00
10,6450
601
6.398
-0,88%
17:35:00
10,6450
31
330
-0,88%
17:35:00
10,6450
3
32
-0,88%
17:35:00
10,6450
4.050
43.112
-0,88%
17:35:00
10,6450
838
8.921
-0,88%
17:35:00
10,6450
22.415
238.608
-0,88%
17:35:00
10,6450
61
649
-0,88%
17:35:00
10,6450
3.808
40.536
-0,88%
17:35:00
10,6450
830
8.835
-0,88%
17:35:00
10,6450
24.040
255.906
-0,88%
17:35:00
10,6450
287
3.055
-0,88%
17:35:00
10,6450
4.168
44.368
-0,88%
17:35:00
10,6450
661
7.036
-0,88%
17:35:00
10,6450
11.066
117.798
-0,88%
17:35:00
10,6450
679
7.228
-0,88%
17:35:00
10,6450
10.545
112.252
-0,88%
17:35:00
10,6450
456
4.854
-0,88%
17:35:00
10,6450
66.000
702.570
-0,88%
17:35:00
10,6450
200
2.129
-0,88%
17:35:00
10,6450
93
990
-0,88%
17:35:00
10,6450
18
192
-0,88%
17:35:00
10,6450
1.665
17.724
-0,88%
17:35:00
10,6450
1.009
10.741
-0,88%
17:35:00
10,6450
10.543
112.230
-0,88%
17:35:00
10,6450
39.889
424.618
-0,88%
17:35:00
10,6450
433
4.609
-0,88%
17:35:00
10,6450
26.855
285.871
-0,88%
17:35:00
10,6450
1.420
15.116
-0,88%
17:35:00
10,6450
2.867
30.519
-0,88%
17:35:00
10,6450
2.007
21.365
-0,88%
17:35:00
10,6450
1.233
13.125
-0,88%
17:35:00
10,6450
18
192
-0,88%
17:35:00
10,6450
358
3.811
-0,88%
17:35:00
10,6450
695
7.398
-0,88%
17:35:00
10,6450
224
2.384
-0,88%
17:35:00
10,6450
308
3.279
-0,88%
17:35:00
10,6450
11.656
124.078
-0,88%
17:35:00
10,6450
5.201
55.365
-0,88%
17:35:00
10,6450
1.893
20.151
-0,88%
17:35:00
10,6450
3.782
40.259
-0,88%
17:35:00
10,6450
5.078
54.055
-0,88%
17:35:00
10,6450
3.991
42.484
-0,88%
17:35:00
10,6450
2.696
28.699
-0,88%
17:35:00
10,6450
156
1.661
-0,88%
17:35:00
10,6450
32
341
-0,88%
17:35:00
10,6600
587
6.257
-0,74%
17:29:58
10,6550
625
6.659
-0,79%
17:29:48
10,6550
1.019
10.857
-0,79%
17:29:48
10,6550
500
5.328
-0,79%
17:29:35
10,6500
151
1.608
-0,84%
17:29:34
10,6500
11
117
-0,84%
17:29:34
10,6500
566
6.028
-0,84%
17:29:34
10,6500
59
628
-0,84%
17:29:34
10,6500
693
7.380
-0,84%
17:29:34
10,6500
1.364
14.527
-0,84%
17:29:34
10,6500
18
192
-0,84%
17:29:34
10,6500
106
1.129
-0,84%
17:29:34
10,6500
515
5.485
-0,84%
17:29:34
10,6500
1.103
11.747
-0,84%
17:29:34
10,6550
21
224
-0,79%
17:29:04
10,6500
501
5.336
-0,84%
17:29:03
10,6500
227
2.418
-0,84%
17:29:03
10,6500
211
2.247
-0,84%
17:29:03
10,6500
1.085
11.555
-0,84%
17:29:03
10,6500
1.176
12.524
-0,84%
17:29:03
10,6450
1.279
13.615
-0,88%
17:29:00
10,6400
973
10.353
-0,93%
17:28:47
10,6400
1.364
14.513
-0,93%
17:28:47
10,6400
303
3.224
-0,93%
17:28:47
10,6400
1.804
19.195
-0,93%
17:28:47
10,6400
196
2.085
-0,93%
17:27:34
10,6400
516
5.490
-0,93%
17:27:34
10,6400
459
4.884
-0,93%
17:27:34
10,6400
716
7.618
-0,93%
17:27:34
10,6450
21
224
-0,88%
17:26:44
10,6450
303
3.225
-0,88%
17:26:44
10,6450
700
7.452
-0,88%
17:26:44
10,6450
106
1.128
-0,88%
17:26:44
10,6450
515
5.482
-0,88%
17:26:44
10,6450
1.364
14.520
-0,88%
17:26:44
10,6450
1.074
11.433
-0,88%
17:26:44
10,6475
1.000
10.648
-0,86%
17:26:13
10,6450
498
5.301
-0,88%
17:26:10
10,6450
100
1.065
-0,88%
17:26:10
10,6450
68
724
-0,88%
17:26:10
10,6450
36
383
-0,88%
17:26:10
10,6450
516
5.493
-0,88%
17:26:10
10,6450
112
1.192
-0,88%
17:26:10
10,6450
44
468
-0,88%
17:26:10
10,6450
708
7.537
-0,88%
17:26:10
10,6450
539
5.738
-0,88%
17:26:10
10,6450
1.117
11.890
-0,88%
17:26:10
10,6450
700
7.452
-0,88%
17:26:10
10,6400
250
2.660
-0,93%
17:26:01
10,6450
700
7.452
-0,88%
17:25:13
10,6450
16
170
-0,88%
17:25:13
10,6500
100
1.065
-0,84%
17:24:26
10,6500
10
107
-0,84%
17:24:12
10,6450
428
4.556
-0,88%
17:23:15
10,6450
1.060
11.284
-0,88%
17:23:04
10,6450
14
149
-0,88%
17:23:02
10,6450
1.156
12.306
-0,88%
17:23:02
10,6450
734
7.813
-0,88%
17:23:02
10,6450
577
6.142
-0,88%
17:23:02
10,6450
577
6.142
-0,88%
17:23:02
10,6450
708
7.537
-0,88%
17:23:02
10,6450
567
6.036
-0,88%
17:23:02
10,6450
638
6.792
-0,88%
17:23:02
10,6450
166
1.767
-0,88%
17:23:02
10,6450
472
5.024
-0,88%
17:23:02
10,6450
615
6.547
-0,88%
17:23:02
10,6450
804
8.559
-0,88%
17:23:02
10,6450
1.112
11.837
-0,88%
17:23:02
10,6450
159
1.693
-0,88%
17:23:02
10,6450
481
5.120
-0,88%
17:23:02
10,6450
104
1.107
-0,88%
17:23:02
10,6450
516
5.493
-0,88%
17:22:03
10,6450
1.166
12.412
-0,88%
17:22:03
10,6450
92
979
-0,88%
17:22:03
10,6450
1.000
10.645
-0,88%
17:22:03
10,6450
750
7.984
-0,88%
17:21:45
10,6450
1.131
12.039
-0,88%
17:21:45
10,6450
1.113
11.848
-0,88%
17:21:45
10,6450
104
1.107
-0,88%
17:21:15
10,6450
515
5.482
-0,88%
17:21:15
10,6450
1.070
11.390
-0,88%
17:21:15
10,6450
1.133
12.061
-0,88%
17:21:12
10,6450
1.062
11.305
-0,88%
17:21:12
10,6450
1.196
12.731
-0,88%
17:21:12
10,6450
515
5.482
-0,88%
17:21:11
10,6450
1.097
11.678
-0,88%
17:21:11
10,6500
449
4.782
-0,84%
17:21:08
10,6500
1.051
11.193
-0,84%
17:21:08
10,6550
494
5.264
-0,79%
17:21:03
10,6550
106
1.129
-0,79%
17:21:03
10,6550
700
7.459
-0,79%
17:21:03
10,6550
703
7.490
-0,79%
17:21:03
10,6550
1.088
11.593
-0,79%
17:21:03
10,6600
406
4.328
-0,74%
17:20:16
10,6600
10
107
-0,74%
17:20:16
10,6500
105
1.118
-0,84%
17:20:03
10,6500
470
5.006
-0,84%
17:20:03
10,6500
186
1.981
-0,84%
17:20:03
10,6500
515
5.485
-0,84%
17:20:03
10,6500
939
10.000
-0,84%
17:20:03
10,6500
1.103
11.747
-0,84%
17:20:03
10,6500
700
7.455
-0,84%
17:20:03
10,6500
1.114
11.864
-0,84%
17:20:03
10,6450
104
1.107
-0,88%
17:19:00
10,6450
436
4.641
-0,88%
17:19:00
10,6450
479
5.099
-0,88%
17:18:35
10,6450
1.048
11.156
-0,88%
17:18:35
10,6450
106
1.128
-0,88%
17:18:35
10,6450
1.312
13.966
-0,88%
17:18:08
10,6450
8
85
-0,88%
17:18:06
10,6450
9
96
-0,88%
17:18:06
10,6450
238
2.534
-0,88%
17:17:49
10,6450
708
7.537
-0,88%
17:17:49
10,6450
1.364
14.520
-0,88%
17:17:49
10,6450
470
5.003
-0,88%
17:17:49
10,6450
361
3.843
-0,88%
17:17:49
10,6450
708
7.537
-0,88%
17:17:49
10,6450
1.500
15.968
-0,88%
17:17:39
10,6450
105
1.118
-0,88%
17:17:39
10,6450
700
7.452
-0,88%
17:17:39
10,6450
1.059
11.273
-0,88%
17:17:39
10,6450
752
8.005
-0,88%
17:17:29
10,6450
8
85
-0,88%
17:17:29
10,6450
2
21
-0,88%
17:17:05
10,6450
92
979
-0,88%
17:16:45
10,6450
12
128
-0,88%
17:16:01
10,6450
514
5.472
-0,88%
17:16:01
10,6500
29
309
-0,84%
17:15:55
10,6500
1.066
11.353
-0,84%
17:15:55
10,6500
786
8.371
-0,84%
17:15:33
10,6500
1.334
14.207
-0,84%
17:15:33
10,6500
104
1.108
-0,84%
17:15:33
10,6500
39
415
-0,84%
17:15:29
10,6500
336
3.578
-0,84%
17:15:29
10,6550
158
1.683
-0,79%
17:14:37
10,6550
130
1.385
-0,79%
17:14:37
10,6600
213
2.271
-0,74%
17:14:12
10,6600
647
6.897
-0,74%
17:14:12
10,6600
10
107
-0,74%
17:14:12
10,6600
523
5.575
-0,74%
17:14:12
10,6600
1.041
11.097
-0,74%
17:11:53
10,6600
1.071
11.417
-0,74%
17:11:51
10,6600
106
1.130
-0,74%
17:11:51
10,6600
495
5.277
-0,74%
17:11:34
10,6600
13
139
-0,74%
17:11:34
10,6600
12
128
-0,74%
17:11:34
10,6650
803
8.564
-0,70%
17:11:15
10,6650
1.069
11.401
-0,70%
17:11:15
10,6650
1.364
14.547
-0,70%
17:11:15
10,6650
514
5.482
-0,70%
17:11:15
10,6650
650
6.932
-0,70%
17:11:15
10,6700
1.032
11.011
-0,65%
17:11:15
10,6700
514
5.484
-0,65%
17:11:15
10,6700
34
363
-0,65%
17:11:15
10,6700
700
7.469
-0,65%
17:11:15
10,6700
106
1.131
-0,65%
17:10:20
10,6700
1
11
-0,65%
17:10:12
10,6700
54
576
-0,65%
17:10:12
10,6700
482
5.143
-0,65%
17:10:12
10,6750
126
1.345
-0,61%
17:09:56
10,6750
708
7.558
-0,61%
17:09:37
10,6750
1.364
14.561
-0,61%
17:09:37
10,6750
365
3.896
-0,61%
17:09:37
10,6700
104
1.110
-0,65%
17:09:03
10,6700
469
5.004
-0,65%
17:09:03
10,6700
5.453
58.184
-0,65%
17:09:03
10,6700
700
7.469
-0,65%
17:09:03
10,6700
1.024
10.926
-0,65%
17:09:03
10,6650
325
3.466
-0,70%
17:08:45
10,6650
700
7.466
-0,70%
17:08:45
10,6650
937
9.993
-0,70%
17:08:31
10,6650
126
1.344
-0,70%
17:08:27
10,6700
400
4.268
-0,65%
17:08:23
10,6650
313
3.338
-0,70%
17:08:02
10,6650
1.112
11.859
-0,70%
17:08:02
10,6650
800
8.532
-0,70%
17:08:02
10,6650
800
8.532
-0,70%
17:08:02
10,6650
651
6.943
-0,70%
17:08:02
10,6650
33
352
-0,70%
17:08:02
10,6650
514
5.482
-0,70%
17:08:02
10,6650
104
1.109
-0,70%
17:08:02
10,6650
1.106
11.795
-0,70%
17:08:02
10,6650
700
7.466
-0,70%
17:08:02
10,6650
1.467
15.646
-0,70%
17:08:02
10,6650
20
213
-0,70%
17:08:02
10,6700
618
6.594
-0,65%
17:07:52
10,6700
700
7.469
-0,65%
17:07:52
10,6700
469
5.004
-0,65%
17:07:52
10,6700
433
4.620
-0,65%
17:07:52
10,6700
1.041
11.107
-0,65%
17:07:52
10,6650
708
7.551
-0,70%
17:07:11
10,6650
9
96
-0,70%
17:07:11
10,6650
708
7.551
-0,70%
17:07:11
10,6600
119
1.269
-0,74%
17:07:11
10,6650
106
1.130
-0,70%
17:07:11
10,6650
514
5.482
-0,70%
17:07:11
10,6650
700
7.466
-0,70%
17:07:11
10,6650
1.020
10.878
-0,70%
17:07:11
10,6650
1.108
11.817
-0,70%
17:07:11
10,6650
1.364
14.547
-0,70%
17:07:11
10,6650
700
7.466
-0,70%
17:06:55
10,6650
1.039
11.081
-0,70%
17:06:55
10,6650
23
245
-0,70%
17:06:53
10,6650
700
7.466
-0,70%
17:06:14
10,6650
1.092
11.646
-0,70%
17:06:14
10,6600
1.051
11.204
-0,74%
17:06:05
10,6600
765
8.155
-0,74%
17:05:56
10,6600
708
7.547
-0,74%
17:05:56
10,6600
920
9.807
-0,74%
17:05:56
10,6600
104
1.109
-0,74%
17:05:56
10,6600
1.070
11.406
-0,74%
17:05:56
10,6600
1.364
14.540
-0,74%
17:05:56
10,6600
515
5.490
-0,74%
17:05:56
10,6600
210
2.239
-0,74%
17:05:56
10,6600
10
107
-0,74%
17:05:56
10,6650
104
1.109
-0,70%
17:05:53
10,6650
538
5.738
-0,70%
17:05:40
10,6750
15
160
-0,61%
17:04:47
10,6750
291
3.106
-0,61%
17:04:47
10,6800
376
4.016
-0,56%
17:04:44
10,6800
700
7.476
-0,56%
17:04:44
10,6800
526
5.618
-0,56%
17:04:44
10,6800
104
1.111
-0,56%
17:04:44
10,6800
514
5.490
-0,56%
17:04:25
10,6800
700
7.476
-0,56%
17:04:25
10,6800
525
5.607
-0,56%
17:04:25
10,6800
833
8.896
-0,56%
17:04:25
10,6750
137
1.462
-0,61%
17:04:12
10,6750
708
7.558
-0,61%
17:04:12
10,6750
1.083
11.561
-0,61%
17:04:12
10,6700
702
7.490
-0,65%
17:04:12
10,6700
458
4.887
-0,65%
17:04:12
10,6700
263
2.806
-0,65%
17:04:12
10,6700
700
7.469
-0,65%
17:04:12
10,6700
1.092
11.652
-0,65%
17:04:12
10,6700
514
5.484
-0,65%
17:04:12
10,6700
590
6.295
-0,65%
17:04:12
10,6750
104
1.110
-0,61%
17:04:12
10,6750
514
5.487
-0,61%
17:04:12
10,6750
700
7.473
-0,61%
17:04:12
10,6750
50
534
-0,61%
17:03:29
10,6700
774
8.259
-0,65%
17:03:25
10,6750
1.474
15.735
-0,61%
17:03:25
10,6750
104
1.110
-0,61%
17:03:25
10,6750
1.101
11.753
-0,61%
17:03:25
10,6750
514
5.487
-0,61%
17:03:25
10,6750
1.039
11.091
-0,61%
17:03:25
10,6750
1.364
14.561
-0,61%
17:03:25
10,6750
700
7.473
-0,61%
17:03:25
10,6700
1.023
10.915
-0,65%
17:03:14
10,6700
723
7.714
-0,65%
17:03:14
10,6700
700
7.469
-0,65%
17:03:14
10,6700
100
1.067
-0,65%
17:03:14
10,6700
11
117
-0,65%
17:03:14
10,6750
877
9.362
-0,61%
17:02:55
10,6750
861
9.191
-0,61%
17:01:22
10,6750
1.215
12.970
-0,61%
17:01:22
10,6750
700
7.473
-0,61%
17:01:22
10,6750
480
5.124
-0,61%
17:01:22
10,6750
350
3.736
-0,61%
17:01:20
10,6700
514
5.484
-0,65%
17:01:05
10,6700
347
3.702
-0,65%
17:01:05
10,6700
10
107
-0,65%
17:01:05
10,6700
2.335
24.914
-0,65%
17:01:05
10,6700
332
3.542
-0,65%
17:01:05
10,6700
14
149
-0,65%
17:00:53
10,6700
354
3.777
-0,65%
17:00:53
10,6700
503
5.367
-0,65%
17:00:41
10,6700
33
352
-0,65%
17:00:41
10,6700
702
7.490
-0,65%
17:00:41
10,6700
1
11
-0,65%
17:00:38
10,6700
469
5.004
-0,65%
17:00:38
10,6600
12
128
-0,74%
16:58:12
10,6600
1
11
-0,74%
16:58:12
10,6600
1.251
13.336
-0,74%
16:58:12
10,6600
10
107
-0,74%
16:58:12
10,6650
300
3.200
-0,70%
16:58:10
10,6600
1
11
-0,74%
16:55:22
10,6600
811
8.645
-0,74%
16:55:12
10,6650
19
203
-0,70%
16:54:33
10,6650
17
181
-0,70%
16:54:30
10,6700
1.253
13.370
-0,65%
16:53:48
10,6700
104
1.110
-0,65%
16:53:48
10,6700
757
8.077
-0,65%
16:53:48
10,6650
589
6.282
-0,70%
16:53:24
10,6650
368
3.925
-0,70%
16:53:24
10,6650
752
8.020
-0,70%
16:53:24
10,6650
60
640
-0,70%
16:53:24
10,6650
995
10.612
-0,70%
16:53:00
10,6650
104
1.109
-0,70%
16:52:56
10,6650
516
5.503
-0,70%
16:52:56
10,6650
721
7.689
-0,70%
16:52:56
10,6650
785
8.372
-0,70%
16:52:56
10,6600
677
7.217
-0,74%
16:52:56
10,6600
516
5.501
-0,74%
16:52:56
10,6600
725
7.729
-0,74%
16:52:56
10,6600
1.014
10.809
-0,74%
16:52:56
10,6550
49
522
-0,79%
16:52:55
10,6550
390
4.155
-0,79%
16:52:55
10,6550
1.146
12.211
-0,79%
16:52:55
10,6550
200
2.131
-0,79%
16:52:55
10,6550
971
10.346
-0,79%
16:52:55
10,6500
1.018
10.842
-0,84%
16:52:55
10,6500
1.472
15.677
-0,84%
16:52:55
10,6400
36
383
-0,93%
16:51:38
10,6400
981
10.438
-0,93%
16:51:04
10,6400
462
4.916
-0,93%
16:51:04
10,6450
2.460
26.187
-0,88%
16:50:59
10,6450
158
1.682
-0,88%
16:50:59
10,6450
68
724
-0,88%
16:50:59
10,6450
11
117
-0,88%
16:50:32
10,6500
1.000
10.650
-0,84%
16:49:44
10,6500
104
1.108
-0,84%
16:49:44
10,6500
515
5.485
-0,84%
16:49:44
10,6500
1.364
14.527
-0,84%
16:49:44
10,6500
1.026
10.927
-0,84%
16:49:44
10,6450
400
4.258
-0,88%
16:47:31
10,6450
184
1.959
-0,88%
16:47:22
10,6500
918
9.777
-0,84%
16:45:31
10,6450
368
3.917
-0,88%
16:45:06
10,6500
1.548
16.486
-0,84%
16:45:05
10,6500
470
5.006
-0,84%
16:44:17
10,6500
42
447
-0,84%
16:43:57
10,6500
4.668
49.714
-0,84%
16:43:57
10,6500
600
6.390
-0,84%
16:43:57
10,6500
1.400
14.910
-0,84%
16:42:16
10,6500
969
10.320
-0,84%
16:42:16
10,6500
521
5.549
-0,84%
16:42:16
10,6450
178
1.895
-0,88%
16:40:45
10,6450
198
2.108
-0,88%
16:40:45
10,6450
38
405
-0,88%
16:40:45
10,6300
36
383
-1,02%
16:36:58
10,6300
786
8.355
-1,02%
16:36:58
10,6300
79
840
-1,02%
16:36:11
10,6250
167
1.774
-1,07%
16:34:52
10,6200
78
828
-1,12%
16:34:52
10,6200
672
7.137
-1,12%
16:34:52
10,6200
36
382
-1,12%
16:34:52
10,6200
137
1.455
-1,12%
16:34:52
10,6200
113
1.200
-1,12%
16:34:52
10,6250
932
9.903
-1,07%
16:33:43
10,6300
661
7.026
-1,02%
16:33:33
10,6300
700
7.441
-1,02%
16:33:33
10,6300
979
10.407
-1,02%
16:33:33
10,6300
12
128
-1,02%
16:33:29
10,6300
836
8.887
-1,02%
16:33:21
10,6300
468
4.975
-1,02%
16:33:20
10,6300
52
553
-1,02%
16:33:20
10,6350
802
8.529
-0,98%
16:33:03
10,6300
104
1.106
-1,02%
16:33:03
10,6300
700
7.441
-1,02%
16:33:03
10,6300
992
10.545
-1,02%
16:33:03
10,6300
1
11
-1,02%
16:33:03
10,6300
362
3.848
-1,02%
16:32:33
10,6300
1
11
-1,02%
16:30:52
10,6300
1.088
11.565
-1,02%
16:30:52
10,6300
365
3.880
-1,02%
16:30:52
10,6350
104
1.106
-0,98%
16:30:18
10,6350
161
1.712
-0,98%
16:30:18
10,6350
10
106
-0,98%
16:30:18
10,6350
246
2.616
-0,98%
16:29:16
10,6350
825
8.774
-0,98%
16:29:16
10,6350
986
10.486
-0,98%
16:29:16
10,6350
16
170
-0,98%
16:29:16
10,6350
395
4.201
-0,98%
16:29:16
10,6350
1.032
10.975
-0,98%
16:29:04
10,6350
10
106
-0,98%
16:29:04
10,6350
1.016
10.805
-0,98%
16:29:00
10,6350
11
117
-0,98%
16:29:00
10,6350
106
1.127
-0,98%
16:29:00
10,6400
15
160
-0,93%
16:28:43
10,6400
700
7.448
-0,93%
16:28:03
10,6400
190
2.022
-0,93%
16:27:57
10,6400
100
1.064
-0,93%
16:27:31
10,6400
2.397
25.504
-0,93%
16:26:33
10,6400
752
8.001
-0,93%
16:26:33
10,6400
21
223
-0,93%
16:26:33
10,6400
38
404
-0,93%
16:26:33
10,6425
550
5.853
-0,91%
16:26:28
10,6400
5
53
-0,93%
16:25:09
10,6400
1.507
16.034
-0,93%
16:25:09
10,6350
10
106
-0,98%
16:22:43
10,6350
1
11
-0,98%
16:22:43
10,6400
104
1.107
-0,93%
16:22:32
10,6400
940
10.002
-0,93%
16:22:32
10,6400
1.000
10.640
-0,93%
16:22:32
10,6350
124
1.319
-0,98%
16:21:21
10,6350
104
1.106
-0,98%
16:21:21
10,6350
700
7.445
-0,98%
16:21:21
10,6350
516
5.488
-0,98%
16:21:21
10,6350
971
10.327
-0,98%
16:21:21
10,6350
1.236
13.145
-0,98%
16:21:15
10,6350
764
8.125
-0,98%
16:21:15
10,6350
15
160
-0,98%
16:21:15
10,6350
10
106
-0,98%
16:17:24
10,6350
218
2.318
-0,98%
16:17:24
10,6350
559
5.945
-0,98%
16:16:19
10,6350
992
10.550
-0,98%
16:16:19
10,6350
10
106
-0,98%
16:16:04
10,6350
1.163
12.369
-0,98%
16:16:04
10,6350
2
21
-0,98%
16:16:04
10,6350
27
287
-0,98%
16:15:56
10,6350
694
7.381
-0,98%
16:15:56
10,6400
774
8.235
-0,93%
16:15:51
10,6400
38
404
-0,93%
16:15:51
10,6400
12
128
-0,93%
16:15:51
10,6400
1.013
10.778
-0,93%
16:15:51
10,6400
870
9.257
-0,93%
16:15:51
10,6400
1.339
14.247
-0,93%
16:15:51
10,6400
31
330
-0,93%
16:15:51
10,6400
393
4.182
-0,93%
16:15:51
10,6450
11
117
-0,88%
16:14:38
10,6450
1.030
10.964
-0,88%
16:13:37
10,6450
376
4.003
-0,88%
16:13:37
10,6450
26
277
-0,88%
16:13:37
10,6450
40
426
-0,88%
16:13:37
10,6450
197
2.097
-0,88%
16:13:37
10,6450
375
3.992
-0,88%
16:13:37
10,6450
11
117
-0,88%
16:13:16
10,6450
44
468
-0,88%
16:12:32
10,6500
2.000
21.300
-0,84%
16:11:55
10,6500
36
383
-0,84%
16:11:55
10,6450
793
8.441
-0,88%
16:11:41
10,6450
175
1.863
-0,88%
16:11:28
10,6400
330
3.511
-0,93%
16:11:28
10,6400
972
10.342
-0,93%
16:11:28
10,6400
470
5.001
-0,93%
16:11:28
10,6400
501
5.331
-0,93%
16:11:28
10,6400
1.179
12.545
-0,93%
16:11:28
10,6400
580
6.171
-0,93%
16:11:28
10,6400
1.034
11.002
-0,93%
16:11:00
10,6350
270
2.871
-0,98%
16:10:32
10,6350
516
5.488
-0,98%
16:10:32
10,6350
416
4.424
-0,98%
16:10:32
10,6350
995
10.582
-0,98%
16:10:32
10,6350
246
2.616
-0,98%
16:10:32
10,6350
40
425
-0,98%
16:10:32
10,6350
576
6.126
-0,98%
16:10:32
10,6400
300
3.192
-0,93%
16:10:05
10,6350
203
2.159
-0,98%
16:09:56
10,6350
833
8.859
-0,98%
16:09:56
10,6350
908
9.657
-0,98%
16:09:56
10,6350
251
2.669
-0,98%
16:09:56
10,6350
839
8.923
-0,98%
16:09:56
10,6350
1.091
11.603
-0,98%
16:09:56
10,6400
5
53
-0,93%
16:09:56
10,6400
475
5.054
-0,93%
16:09:56
10,6350
614
6.530
-0,98%
16:09:56
10,6350
978
10.401
-0,98%
16:09:56
10,6300
587
6.240
-1,02%
16:09:23
10,6350
10
106
-0,98%
16:09:23
10,6350
984
10.465
-0,98%
16:09:23
10,6350
377
4.009
-0,98%
16:09:23
10,6350
623
6.626
-0,98%
16:09:23
10,6350
74
787
-0,98%
16:09:23
10,6400
668
7.108
-0,93%
16:09:18
10,6400
88
936
-0,93%
16:09:18
10,6400
813
8.650
-0,93%
16:09:18
10,6400
971
10.331
-0,93%
16:09:18
10,6400
131
1.394
-0,93%
16:09:18
10,6400
517
5.501
-0,93%
16:09:18
10,6400
594
6.320
-0,93%
16:09:18
10,6400
29
309
-0,93%
16:09:18
10,6350
107
1.138
-0,98%
16:09:09
10,6350
21
223
-0,98%
16:09:09
10,6350
107
1.138
-0,98%
16:08:10
10,6350
1.450
15.421
-0,98%
16:08:09
10,6350
949
10.093
-0,98%
16:07:56
10,6350
14
149
-0,98%
16:07:56
10,6350
610
6.487
-0,98%
16:07:56
10,6350
179
1.904
-0,98%
16:07:12
10,6400
970
10.321
-0,93%
16:06:54
10,6400
62
660
-0,93%
16:06:54
10,6400
118
1.256
-0,93%
16:06:16
10,6400
700
7.448
-0,93%
16:05:05
10,6400
105
1.117
-0,93%
16:05:05
10,6400
341
3.628
-0,93%
16:05:05
10,6350
251
2.669
-0,98%
16:04:36
10,6350
415
4.414
-0,98%
16:04:36
10,6350
471
5.009
-0,98%
16:04:36
10,6350
868
9.231
-0,98%
16:04:36
10,6350
104
1.106
-0,98%
16:04:36
10,6350
1.091
11.603
-0,98%
16:04:36
10,6350
516
5.488
-0,98%
16:04:36
10,6350
968
10.295
-0,98%
16:04:36
10,6350
11
117
-0,98%
16:04:36
10,6350
1.022
10.869
-0,98%
16:04:36
10,6400
712
7.576
-0,93%
16:04:24
10,6350
19
202
-0,98%
16:03:44
10,6350
30
319
-0,98%
16:03:44
10,6350
471
5.009
-0,98%
16:03:44
10,6400
953
10.140
-0,93%
16:03:43
10,6400
83
883
-0,93%
16:03:43
10,6400
700
7.448
-0,93%
16:03:43
10,6400
104
1.107
-0,93%
16:03:43
10,6400
56
596
-0,93%
16:03:40
10,6400
305
3.245
-0,93%
16:03:37
10,6350
345
3.669
-0,98%
16:03:18
10,6350
992
10.550
-0,98%
16:02:35
10,6300
329
3.497
-1,02%
16:01:54
10,6300
998
10.609
-1,02%
16:01:54
10,6350
376
3.999
-0,98%
16:01:13
10,6350
471
5.009
-0,98%
16:01:13
10,6350
947
10.071
-0,98%
16:01:13
10,6350
223
2.372
-0,98%
16:01:07
10,6350
531
5.647
-0,98%
16:01:07
10,6350
1.040
11.060
-0,98%
16:01:07
10,6300
307
3.263
-1,02%
16:01:06
10,6300
454
4.826
-1,02%
16:00:42
10,6350
1.222
12.996
-0,98%
16:00:00
10,6350
607
6.455
-0,98%
16:00:00
10,6350
12
128
-0,98%
15:58:38
10,6350
903
9.603
-0,98%
15:58:38
10,6450
705
7.505
-0,88%
15:58:18
10,6400
140
1.490
-0,93%
15:57:40
10,6400
656
6.980
-0,93%
15:57:40
10,6400
104
1.107
-0,93%
15:57:40
10,6400
105
1.117
-0,93%
15:57:03
10,6400
700
7.448
-0,93%
15:57:03
10,6400
516
5.490
-0,93%
15:57:03
10,6400
470
5.001
-0,93%
15:57:03
10,6400
68
724
-0,93%
15:57:03
10,6400
17
181
-0,93%
15:57:03
10,6400
325
3.458
-0,93%
15:57:03
10,6400
1.038
11.044
-0,93%
15:57:03
10,6450
100
1.065
-0,88%
15:56:56
10,6450
22
234
-0,88%
15:55:16
10,6450
558
5.940
-0,88%
15:55:16
10,6400
1.000
10.640
-0,93%
15:55:10
10,6500
80
852
-0,84%
15:55:08
10,6500
700
7.455
-0,84%
15:54:43
10,6500
515
5.485
-0,84%
15:54:43
10,6500
1.453
15.474
-0,84%
15:54:43
10,6500
981
10.448
-0,84%
15:54:43
10,6500
733
7.806
-0,84%
15:54:43
10,6500
104
1.108
-0,84%
15:54:43
10,6550
10
107
-0,79%
15:54:33
10,6450
255
2.714
-0,88%
15:53:20
10,6450
515
5.482
-0,88%
15:52:17
10,6450
382
4.066
-0,88%
15:52:17
10,6500
1
11
-0,84%
15:52:11
10,6500
1.670
17.786
-0,84%
15:52:11
10,6500
1.231
13.110
-0,84%
15:52:11
10,6500
825
8.786
-0,84%
15:51:52
10,6450
500
5.323
-0,88%
15:51:48
10,6450
12
128
-0,88%
15:49:52
10,6450
200
2.129
-0,88%
15:49:41
10,6450
1
11
-0,88%
15:49:41
10,6450
115
1.224
-0,88%
15:49:41
10,6450
104
1.107
-0,88%
15:49:41
10,6450
861
9.165
-0,88%
15:49:17
10,6450
104
1.107
-0,88%
15:49:17
10,6450
1.019
10.847
-0,88%
15:49:17
10,6450
1.122
11.944
-0,88%
15:49:17
10,6450
376
4.003
-0,88%
15:48:39
10,6450
570
6.068
-0,88%
15:48:39
10,6450
104
1.107
-0,88%
15:48:39
10,6400
106
1.128
-0,93%
15:47:00
10,6450
229
2.438
-0,88%
15:46:58
10,6400
12
128
-0,93%
15:46:56
10,6400
121
1.287
-0,93%
15:46:56
10,6400
8
85
-0,93%
15:46:56
10,6400
940
10.002
-0,93%
15:46:56
10,6350
988
10.507
-0,98%
15:46:17
10,6350
753
8.008
-0,98%
15:46:17
10,6350
700
7.445
-0,98%
15:46:17
10,6450
1
11
-0,88%
15:46:03
10,6450
702
7.473
-0,88%
15:46:03
10,6450
31
330
-0,88%
15:46:03
10,6450
420
4.471
-0,88%
15:46:03
10,6450
1.042
11.092
-0,88%
15:46:03
10,6450
790
8.410
-0,88%
15:46:03
10,6450
104
1.107
-0,88%
15:46:03
10,6400
27
287
-0,93%
15:45:28
10,6400
668
7.108
-0,93%
15:45:28
10,6400
708
7.533
-0,93%
15:45:28
10,6400
940
10.002
-0,93%
15:45:28
10,6400
700
7.448
-0,93%
15:45:28
10,6400
994
10.576
-0,93%
15:45:28
10,6400
1.013
10.778
-0,93%
15:45:28
10,6400
1.032
10.980
-0,93%
15:43:55
10,6400
142
1.511
-0,93%
15:43:55
10,6400
17
181
-0,93%
15:43:55
10,6400
473
5.033
-0,93%
15:43:55
10,6400
800
8.512
-0,93%
15:43:48
10,6450
227
2.416
-0,88%
15:42:05
10,6450
952
10.134
-0,88%
15:42:05
10,6450
711
7.569
-0,88%
15:42:05
10,6450
1.075
11.443
-0,88%
15:41:47
10,6450
10
106
-0,88%
15:41:44
10,6450
437
4.652
-0,88%
15:41:44
10,6500
246
2.620
-0,84%
15:41:12
10,6500
1.007
10.725
-0,84%
15:41:12
10,6500
104
1.108
-0,84%
15:41:09
10,6500
938
9.990
-0,84%
15:41:09
10,6500
1.065
11.342
-0,84%
15:41:09
10,6500
470
5.006
-0,84%
15:40:54
10,6500
10
107
-0,84%
15:40:54
10,6500
642
6.837
-0,84%
15:40:54
10,6500
1.265
13.472
-0,84%
15:39:10
10,6500
972
10.352
-0,84%
15:39:10
10,6550
200
2.131
-0,79%
15:39:09
10,6550
662
7.054
-0,79%
15:39:06
10,6550
502
5.349
-0,79%
15:39:06
10,6500
104
1.108
-0,84%
15:38:26
10,6500
992
10.565
-0,84%
15:38:26
10,6500
971
10.341
-0,84%
15:38:26
10,6500
11
117
-0,84%
15:38:18
10,6500
470
5.006
-0,84%
15:38:18
10,6500
327
3.483
-0,84%
15:38:18
10,6500
1.265
13.472
-0,84%
15:38:18
10,6550
60
639
-0,79%
15:37:57
10,6550
1.036
11.039
-0,79%
15:37:50
10,6500
1.020
10.863
-0,84%
15:37:42
10,6500
632
6.731
-0,84%
15:37:42
10,6500
1.015
10.810
-0,84%
15:37:42
10,6500
991
10.554
-0,84%
15:37:42
10,6500
825
8.786
-0,84%
15:37:42
10,6450
320
3.406
-0,88%
15:37:31
10,6450
752
8.005
-0,88%
15:37:31
10,6450
104
1.107
-0,88%
15:37:28
10,6450
950
10.113
-0,88%
15:37:28
10,6450
34
362
-0,88%
15:37:28
10,6450
323
3.438
-0,88%
15:37:28
10,6400
913
9.714
-0,93%
15:36:51
10,6400
437
4.650
-0,93%
15:36:51
10,6400
1.022
10.874
-0,93%
15:36:51
10,6400
1.019
10.842
-0,93%
15:36:51
10,6400
104
1.107
-0,93%
15:36:51
10,6400
167
1.777
-0,93%
15:36:51
10,6400
807
8.586
-0,93%
15:36:51
10,6400
302
3.213
-0,93%
15:36:07
10,6350
311
3.307
-0,98%
15:35:35
10,6350
24
255
-0,98%
15:35:35
10,6350
104
1.106
-0,98%
15:35:35
10,6350
167
1.776
-0,98%
15:35:35
10,6350
1.034
10.997
-0,98%
15:35:35
10,6350
11
117
-0,98%
15:34:59
10,6350
450
4.786
-0,98%
15:34:59
10,6400
708
7.533
-0,93%
15:34:37
10,6400
2.000
21.280
-0,93%
15:34:37
10,6400
700
7.448
-0,93%
15:34:37
10,6400
848
9.023
-0,93%
15:34:37
10,6450
370
3.939
-0,88%
15:34:24
10,6450
1
11
-0,88%
15:34:24
10,6500
1.002
10.671
-0,84%
15:34:16
10,6500
435
4.633
-0,84%
15:33:37
10,6500
1
11
-0,84%
15:33:37
10,6500
25
266
-0,84%
15:33:37
10,6550
185
1.971
-0,79%
15:33:34
10,6550
472
5.029
-0,79%
15:33:34
10,6550
515
5.487
-0,79%
15:33:34
10,6550
700
7.459
-0,79%
15:33:34
10,6550
1.041
11.092
-0,79%
15:33:34
10,6550
2.503
26.669
-0,79%
15:33:34
10,6550
104
1.108
-0,79%
15:33:34
10,6550
11
117
-0,79%
15:33:34
10,6550
575
6.127
-0,79%
15:32:51
10,6550
125
1.332
-0,79%
15:32:51
10,6550
509
5.423
-0,79%
15:32:51
10,6550
161
1.715
-0,79%
15:32:51
10,6550
897
9.558
-0,79%
15:32:51
10,6550
38
405
-0,79%
15:32:51
10,6500
1
11
-0,84%
15:31:07
10,6500
26
277
-0,84%
15:31:07
10,6500
1.141
12.152
-0,84%
15:30:57
10,6450
118
1.256
-0,88%
15:30:03
10,6450
58
617
-0,88%
15:30:03
10,6500
998
10.629
-0,84%
15:30:02
10,6500
2.000
21.300
-0,84%
15:30:02
10,6500
106
1.129
-0,84%
15:30:02
10,6500
12
128
-0,84%
15:30:02
10,6500
37
394
-0,84%
15:30:02
10,6550
2.300
24.507
-0,79%
15:29:34
10,6500
1.333
14.196
-0,84%
15:28:46
10,6500
114
1.214
-0,84%
15:28:46
10,6500
697
7.423
-0,84%
15:28:46
10,6500
677
7.210
-0,84%
15:28:46
10,6500
217
2.311
-0,84%
15:28:46
10,6450
9
96
-0,88%
15:26:38
10,6450
220
2.342
-0,88%
15:26:38
10,6500
2.115
22.525
-0,84%
15:26:38
10,6500
541
5.762
-0,84%
15:26:38
10,6500
10
107
-0,84%
15:26:38
10,6500
817
8.701
-0,84%
15:25:04
10,6500
9
96
-0,84%
15:22:45
10,6500
231
2.460
-0,84%
15:22:39
10,6500
708
7.540
-0,84%
15:22:39
10,6500
339
3.610
-0,84%
15:20:42
10,6500
120
1.278
-0,84%
15:20:42
10,6550
104
1.108
-0,79%
15:16:38
10,6550
601
6.404
-0,79%
15:16:38
10,6550
17
181
-0,79%
15:15:48
10,6550
278
2.962
-0,79%
15:15:48
10,6550
1.091
11.625
-0,79%
15:15:29
10,6550
786
8.375
-0,79%
15:15:29
10,6550
167
1.779
-0,79%
15:15:29
10,6500
242
2.577
-0,84%
15:15:16
10,6500
38
405
-0,84%
15:15:16
10,6550
2.275
24.240
-0,79%
15:15:16
10,6550
37
394
-0,79%
15:15:16
10,6550
21
224
-0,79%
15:15:16
10,6550
31
330
-0,79%
15:15:16
10,6550
521
5.551
-0,79%
15:11:22
10,6500
4.000
42.600
-0,84%
15:10:47
10,6550
11
117
-0,79%
15:07:58
10,6550
529
5.636
-0,79%
15:07:58
10,6550
1.455
15.503
-0,79%
15:07:58
10,6550
834
8.886
-0,79%
15:07:58
10,6550
141
1.502
-0,79%
15:07:58
10,6550
590
6.286
-0,79%
15:07:52
10,6600
774
8.251
-0,74%
15:07:52
10,6650
179
1.909
-0,70%
15:07:52
10,6650
1.455
15.518
-0,70%
15:07:52
10,6650
806
8.596
-0,70%
15:07:52
10,6600
170
1.812
-0,74%
15:06:37
10,6600
236
2.516
-0,74%
15:06:37
10,6650
104
1.109
-0,70%
15:05:54
10,6650
719
7.668
-0,70%
15:05:54
10,6700
490
5.228
-0,65%
15:05:32
10,6700
1
11
-0,65%
15:05:31
10,6700
1
11
-0,65%
15:04:30
10,6700
10
107
-0,65%
15:04:30
10,6700
205
2.187
-0,65%
15:04:30
10,6700
402
4.289
-0,65%
15:04:30
10,6750
695
7.419
-0,61%
15:04:02
10,6750
641
6.843
-0,61%
15:03:49
10,6750
34
363
-0,61%
15:03:45
10,6750
167
1.783
-0,61%
15:03:45
10,6750
358
3.822
-0,61%
15:03:04
10,6750
31
331
-0,61%
15:02:58
10,6750
102
1.089
-0,61%
15:02:58
10,6750
606
6.469
-0,61%
15:02:58
10,6750
98
1.046
-0,61%
15:02:58
10,6750
853
9.106
-0,61%
15:02:58
10,6800
100
1.068
-0,56%
15:02:56
10,6800
12
128
-0,56%
15:02:32
10,6850
853
9.114
-0,51%
14:59:40
10,6850
750
8.014
-0,51%
14:59:40
10,6825
5
53
-0,54%
14:59:37
10,6800
266
2.841
-0,56%
14:59:05
10,6800
747
7.978
-0,56%
14:59:05
10,6850
700
7.480
-0,51%
14:59:01
10,6850
308
3.291
-0,51%
14:59:01
10,6850
15
160
-0,51%
14:59:01
10,6900
11
118
-0,47%
14:58:35
10,6900
1.064
11.374
-0,47%
14:56:30
10,6900
2.000
21.380
-0,47%
14:56:23
10,6900
2
21
-0,47%
14:55:17
10,6950
52
556
-0,42%
14:53:19
10,6950
1.435
15.347
-0,42%
14:53:19
10,6950
1
11
-0,42%
14:53:19
10,6950
82
877
-0,42%
14:52:08
10,6950
304
3.251
-0,42%
14:52:08
10,6950
113
1.209
-0,42%
14:52:08
10,7000
11
118
-0,37%
14:52:06
10,7000
1.455
15.569
-0,37%
14:52:06
10,7000
103
1.102
-0,37%
14:52:06
10,7000
249
2.664
-0,37%
14:52:06
10,7000
95
1.017
-0,37%
14:52:06
10,7000
848
9.074
-0,37%
14:52:06
10,7000
683
7.308
-0,37%
14:52:06
10,7000
104
1.113
-0,37%
14:51:27
10,7050
11
118
-0,33%
14:51:08
10,7050
592
6.337
-0,33%
14:51:06
10,7050
111
1.188
-0,33%
14:51:05
10,7000
2.338
25.017
-0,37%
14:50:58
10,7000
803
8.592
-0,37%
14:50:55
10,7000
103
1.102
-0,37%
14:50:55
10,7050
300
3.212
-0,33%
14:50:24
10,7050
16
171
-0,33%
14:50:24
10,7050
2.860
30.616
-0,33%
14:50:24
10,7050
103
1.103
-0,33%
14:50:24
10,7050
782
8.371
-0,33%
14:50:23
10,7050
87
931
-0,33%
14:50:23
10,7050
374
4.004
-0,33%
14:50:23
10,7000
528
5.650
-0,37%
14:48:44
10,7000
1.228
13.140
-0,37%
14:48:44
10,7000
2.271
24.300
-0,37%
14:48:44
10,7000
279
2.985
-0,37%
14:48:44
10,7000
1.509
16.146
-0,37%
14:48:44
10,6900
1
11
-0,47%
14:47:11
10,6900
12
128
-0,47%
14:47:11
10,6900
103
1.101
-0,47%
14:47:11
10,6900
820
8.766
-0,47%
14:47:11
10,6850
103
1.101
-0,51%
14:44:23
10,6850
806
8.612
-0,51%
14:44:23
10,6850
10
107
-0,51%
14:44:23
10,6850
46
492
-0,51%
14:44:23
10,6850
434
4.637
-0,51%
14:42:36
10,6850
502
5.364
-0,51%
14:42:36
10,6850
206
2.201
-0,51%
14:42:36
10,6750
785
8.380
-0,61%
14:39:27
10,6750
1.077
11.497
-0,61%
14:39:09
10,6750
104
1.110
-0,61%
14:39:09
10,6750
15
160
-0,61%
14:39:09
10,6700
516
5.506
-0,65%
14:38:45
10,6550
781
8.322
-0,79%
14:33:25
10,6550
38
405
-0,79%
14:33:25
10,6550
376
4.006
-0,79%
14:33:25
10,6550
231
2.461
-0,79%
14:33:25
10,6550
336
3.580
-0,79%
14:33:25
10,6550
815
8.684
-0,79%
14:33:25
10,6600
853
9.093
-0,74%
14:32:50
10,6600
815
8.688
-0,74%
14:32:50
10,6600
106
1.130
-0,74%
14:32:50
10,6600
1.090
11.619
-0,74%
14:32:50
10,6600
1.327
14.146
-0,74%
14:32:37
10,6650
1.031
10.996
-0,70%
14:32:37
10,6650
237
2.528
-0,70%
14:32:37
10,6650
217
2.314
-0,70%
14:32:37
10,6650
135
1.440
-0,70%
14:32:37
10,6650
750
7.999
-0,70%
14:32:37
10,6650
785
8.372
-0,70%
14:32:37
10,6650
1.455
15.518
-0,70%
14:32:37
10,6700
832
8.877
-0,65%
14:32:37
10,6700
85
907
-0,65%
14:32:37
10,6700
1.455
15.525
-0,65%
14:32:37
10,6700
515
5.495
-0,65%
14:32:37
10,6650
11
117
-0,70%
14:32:37
10,6600
112
1.194
-0,74%
14:32:37
10,6600
708
7.547
-0,74%
14:32:37
10,6650
565
6.026
-0,70%
14:32:37
10,6650
890
9.492
-0,70%
14:32:37
10,6600
635
6.769
-0,74%
14:32:37
10,6600
73
778
-0,74%
14:32:37
10,6650
814
8.681
-0,70%
14:32:37
10,6600
708
7.547
-0,74%
14:32:37
10,6750
531
5.668
-0,61%
14:32:37
10,6750
236
2.519
-0,61%
14:32:37
10,6750
236
2.519
-0,61%
14:32:37
10,6750
20
214
-0,61%
14:32:37
10,6800
515
5.500
-0,56%
14:32:37
10,6950
425
4.545
-0,42%
14:32:37
10,6950
5
53
-0,42%
14:32:37
10,6950
85
909
-0,42%
14:32:37
10,7000
515
5.511
-0,37%
14:32:37
10,7000
710
7.597
-0,37%
14:32:37
10,7000
10.544
112.821
-0,37%
14:32:37
10,7000
6.739
72.107
-0,37%
14:32:37
10,7000
6.739
72.107
-0,37%
14:32:37
10,7000
504
5.393
-0,37%
14:32:37
10,7000
6.342
67.859
-0,37%
14:32:37
10,7000
1.047
11.203
-0,37%
14:32:37
10,7000
697
7.458
-0,37%
14:32:37
10,7000
592
6.334
-0,37%
14:32:37
10,7000
867
9.277
-0,37%
14:32:37
10,7000
708
7.576
-0,37%
14:32:37
10,7000
1.653
17.687
-0,37%
14:32:37
10,7000
786
8.410
-0,37%
14:32:37
10,7000
59
631
-0,37%
14:32:37
10,6950
2.000
21.390
-0,42%
14:32:37
10,6950
936
10.011
-0,42%
14:32:37
10,6950
841
8.994
-0,42%
14:32:37
10,6950
236
2.524
-0,42%
14:32:37
10,6950
1.474
15.764
-0,42%
14:32:37
10,6950
1.500
16.043
-0,42%
14:32:37
10,6900
1.618
17.296
-0,47%
14:32:37
10,6900
1.568
16.762
-0,47%
14:32:37
10,6900
641
6.852
-0,47%
14:32:37
10,6900
833
8.905
-0,47%
14:32:37
10,6900
4.500
48.105
-0,47%
14:32:37
10,6900
3.004
32.113
-0,47%
14:32:37
10,6850
1.367
14.606
-0,51%
14:32:37
10,6850
806
8.612
-0,51%
14:32:37
10,6850
1.160
12.395
-0,51%
14:32:37
10,6800
2.000
21.360
-0,56%
14:32:37
10,6800
1.571
16.778
-0,56%
14:32:37
10,6800
834
8.907
-0,56%
14:32:37
10,6800
1.500
16.020
-0,56%
14:32:37
10,6750
2.000
21.350
-0,61%
14:32:37
10,6750
1.375
14.678
-0,61%
14:32:37
10,6750
820
8.754
-0,61%
14:32:37
10,6750
559
5.967
-0,61%
14:32:37
10,6700
1.366
14.575
-0,65%
14:32:37
10,6700
1.605
17.125
-0,65%
14:32:37
10,6700
1.490
15.898
-0,65%
14:32:37
10,6700
843
8.995
-0,65%
14:32:37
10,6650
703
7.497
-0,70%
14:32:37
10,6650
613
6.538
-0,70%
14:32:37
10,6650
2.000
21.330
-0,70%
14:32:37
10,6650
1.469
15.667
-0,70%
14:32:37
10,6650
1.471
15.688
-0,70%
14:32:37
10,6650
786
8.383
-0,70%
14:32:37
10,6600
1.516
16.161
-0,74%
14:32:37
10,6600
1.502
16.011
-0,74%
14:32:37
10,6600
838
8.933
-0,74%
14:32:37
10,6550
592
6.308
-0,79%
14:32:37
10,6550
828
8.822
-0,79%
14:32:37
10,6550
797
8.492
-0,79%
14:32:37
10,6550
800
8.524
-0,79%
14:32:37
10,6500
708
7.540
-0,84%
14:32:37
10,6500
1.455
15.496
-0,84%
14:32:37
10,6500
821
8.744
-0,84%
14:32:37
10,6500
827
8.808
-0,84%
14:32:37
10,6450
856
9.112
-0,88%
14:32:20
10,6500
15
160
-0,84%
14:30:11
10,6500
11
117
-0,84%
14:29:50
10,6500
284
3.025
-0,84%
14:29:50
10,6500
1.500
15.975
-0,84%
14:28:59
10,6500
515
5.485
-0,84%
14:28:40
10,6500
700
7.455
-0,84%
14:28:40
10,6500
781
8.318
-0,84%
14:28:40
10,6500
11
117
-0,84%
14:27:27
10,6550
383
4.081
-0,79%
14:26:41
10,6550
339
3.612
-0,79%
14:26:41
10,6550
792
8.439
-0,79%
14:26:41
10,6500
473
5.037
-0,84%
14:26:26
10,6500
107
1.140
-0,84%
14:25:30
10,6500
470
5.006
-0,84%
14:25:30
10,6500
396
4.217
-0,84%
14:25:30
10,6500
601
6.401
-0,84%
14:25:30
10,6500
837
8.914
-0,84%
14:25:30
10,6450
29
309
-0,88%
14:25:10
10,6450
16
170
-0,88%
14:24:51
10,6450
1.361
14.488
-0,88%
14:24:51
10,6450
94
1.001
-0,88%
14:24:51
10,6550
312
3.324
-0,79%
14:23:44
10,6550
106
1.129
-0,79%
14:23:44
10,6550
656
6.990
-0,79%
14:21:32
10,6550
10
107
-0,79%
14:21:32
10,6550
564
6.009
-0,79%
14:21:32
10,6600
376
4.008
-0,74%
14:21:22
10,6600
10
107
-0,74%
14:21:22
10,6600
1.328
14.156
-0,74%
14:21:22
10,6600
37
394
-0,74%
14:21:22
10,6600
119
1.269
-0,74%
14:21:22
10,6600
14
149
-0,74%
14:19:35
10,6600
365
3.891
-0,74%
14:19:35
10,6650
42
448
-0,70%
14:19:25
10,6650
279
2.976
-0,70%
14:19:25
10,6650
279
2.976
-0,70%
14:19:25
10,6650
279
2.976
-0,70%
14:19:25
10,6650
879
9.375
-0,70%
14:19:25
10,6650
576
6.143
-0,70%
14:19:25
10,6650
857
9.140
-0,70%
14:19:25
10,6650
573
6.111
-0,70%
14:17:19
10,6600
852
9.082
-0,74%
14:17:07
10,6550
1.478
15.748
-0,79%
14:13:11
10,6550
43
458
-0,79%
14:12:52
10,6550
61
650
-0,79%
14:12:03
10,6550
7
75
-0,79%
14:11:45
10,6550
14
149
-0,79%
14:11:21
10,6550
1.009
10.751
-0,79%
14:11:21
10,6600
817
8.709
-0,74%
14:09:53
10,6600
10
107
-0,74%
14:09:53
10,6600
1.525
16.257
-0,74%
14:09:53
10,6650
828
8.831
-0,70%
14:09:16
10,6550
65
693
-0,79%
14:08:51
10,6550
823
8.769
-0,79%
14:08:51
10,6550
481
5.125
-0,79%
14:08:51
10,6550
1.455
15.503
-0,79%
14:08:01
10,6550
848
9.035
-0,79%
14:08:01
10,6550
823
8.769
-0,79%
14:07:55
10,6550
369
3.932
-0,79%
14:07:55
10,6600
448
4.776
-0,74%
14:07:16
10,6600
448
4.776
-0,74%
14:07:16
10,6600
737
7.856
-0,74%
14:07:16
10,6600
13
139
-0,74%
14:07:16
10,6600
706
7.526
-0,74%
14:07:16
10,6600
13
139
-0,74%
14:06:48
10,6650
800
8.532
-0,70%
14:05:54
10,6650
14
149
-0,70%
14:05:46
10,6650
838
8.937
-0,70%
14:05:46
10,6600
508
5.415
-0,74%
14:05:03
10,6650
937
9.993
-0,70%
14:05:00
10,6650
331
3.530
-0,70%
14:05:00
10,6650
183
1.952
-0,70%
14:05:00
10,6650
806
8.596
-0,70%
14:05:00
10,6650
773
8.244
-0,70%
14:05:00
10,6600
727
7.750
-0,74%
14:04:39
10,6600
834
8.890
-0,74%
14:04:03
10,6550
77
820
-0,79%
14:03:47
10,6600
1
11
-0,74%
14:03:14
10,6650
5.697
60.759
-0,70%
14:02:41
10,6650
833
8.884
-0,70%
14:02:10
10,6650
19
203
-0,70%
14:02:10
10,6650
107
1.141
-0,70%
14:02:10
10,6600
1.015
10.820
-0,74%
14:00:40
10,6600
515
5.490
-0,74%
14:00:40
10,6600
710
7.569
-0,74%
14:00:40
10,6550
515
5.487
-0,79%
14:00:25
10,6550
683
7.277
-0,79%
14:00:25
10,6500
658
7.008
-0,84%
13:59:50
10,6450
751
7.994
-0,88%
13:59:31
10,6500
700
7.455
-0,84%
13:59:27
10,6500
515
5.485
-0,84%
13:59:27
10,6500
282
3.003
-0,84%
13:59:27
10,6500
496
5.282
-0,84%
13:59:27
10,6450
901
9.591
-0,88%
13:59:13
10,6500
210
2.237
-0,84%
13:58:34
10,6500
895
9.532
-0,84%
13:58:34
10,6500
27
288
-0,84%
13:58:34
10,6550
511
5.445
-0,79%
13:57:51
10,6500
701
7.466
-0,84%
13:57:46
10,6500
1.118
11.907
-0,84%
13:57:45
10,6500
377
4.015
-0,84%
13:57:45
10,6500
560
5.964
-0,84%
13:57:45
10,6450
1
11
-0,88%
13:57:39
10,6450
285
3.034
-0,88%
13:57:39
10,6450
749
7.973
-0,88%
13:57:11
10,6500
140
1.491
-0,84%
13:56:30
10,6450
712
7.579
-0,88%
13:56:08
10,6450
700
7.452
-0,88%
13:55:58
10,6450
462
4.918
-0,88%
13:55:58
10,6450
516
5.493
-0,88%
13:55:58
10,6450
104
1.107
-0,88%
13:55:58
10,6450
948
10.091
-0,88%
13:55:58
10,6450
166
1.767
-0,88%
13:55:58
10,6450
572
6.089
-0,88%
13:55:58
10,6400
694
7.384
-0,93%
13:55:53
10,6400
709
7.544
-0,93%
13:55:53
10,6350
583
6.200
-0,98%
13:55:53
10,6350
515
5.477
-0,98%
13:55:53
10,6350
700
7.445
-0,98%
13:55:53
10,6350
37
393
-0,98%
13:55:53
10,6350
837
8.901
-0,98%
13:55:46
10,6350
570
6.062
-0,98%
13:55:28
10,6400
1
11
-0,93%
13:55:27
10,6400
10
106
-0,93%
13:55:23
10,6350
11
117
-0,98%
13:54:47
10,6350
686
7.296
-0,98%
13:54:47
10,6400
707
7.522
-0,93%
13:54:18
10,6400
732
7.788
-0,93%
13:53:58
10,6400
157
1.670
-0,93%
13:53:32
10,6400
543
5.778
-0,93%
13:53:24
10,6450
699
7.441
-0,88%
13:53:20
10,6450
376
4.003
-0,88%
13:53:16
10,6450
254
2.704
-0,88%
13:53:16
10,6450
23
245
-0,88%
13:53:16
10,6450
494
5.259
-0,88%
13:53:07
10,6450
2
21
-0,88%
13:53:07
10,6450
684
7.281
-0,88%
13:52:38
10,6450
148
1.575
-0,88%
13:52:07
10,6450
522
5.557
-0,88%
13:52:07
10,6550
80
852
-0,79%
13:51:56
10,6500
383
4.079
-0,84%
13:51:40
10,6500
100
1.065
-0,84%
13:51:40
10,6500
300
3.195
-0,84%
13:51:40
10,6500
104
1.108
-0,84%
13:51:40
10,6500
663
7.061
-0,84%
13:51:34
10,6550
1.056
11.252
-0,79%
13:50:33
10,6550
175
1.865
-0,79%
13:50:33
10,6550
104
1.108
-0,79%
13:50:33
10,6550
315
3.356
-0,79%
13:50:33
10,6500
224
2.386
-0,84%
13:50:10
10,6500
427
4.548
-0,84%
13:50:10
10,6500
379
4.036
-0,84%
13:50:10
10,6500
494
5.261
-0,84%
13:49:46
10,6500
1
11
-0,84%
13:49:42
10,6500
200
2.130
-0,84%
13:49:36
10,6550
277
2.951
-0,79%
13:48:38
10,6550
279
2.973
-0,79%
13:48:38
10,6550
279
2.973
-0,79%
13:48:38
10,6550
319
3.399
-0,79%
13:48:38
10,6500
677
7.210
-0,84%
13:48:23
10,6500
10
107
-0,84%
13:48:23
10,6450
933
9.932
-0,88%
13:47:36
10,6450
34
362
-0,88%
13:47:36
10,6500
1
11
-0,84%
13:47:13
10,6500
27
288
-0,84%
13:47:13
10,6500
33
351
-0,84%
13:47:13
10,6500
495
5.272
-0,84%
13:47:13
10,6550
529
5.636
-0,79%
13:46:59
10,6500
410
4.367
-0,84%
13:46:41
10,6500
104
1.108
-0,84%
13:46:41
10,6500
293
3.120
-0,84%
13:46:41
10,6500
62
660
-0,84%
13:46:02
10,6500
745
7.934
-0,84%
13:46:02
10,6500
710
7.562
-0,84%
13:45:31
10,6550
35
373
-0,79%
13:45:25
10,6550
174
1.854
-0,79%
13:44:59
10,6550
484
5.157
-0,79%
13:44:59
10,6600
106
1.130
-0,74%
13:44:10
10,6600
1.220
13.005
-0,74%
13:44:10
10,6600
619
6.599
-0,74%
13:44:00
10,6600
135
1.439
-0,74%
13:44:00
10,6600
563
6.002
-0,74%
13:44:00
10,6600
34
362
-0,74%
13:44:00
10,6550
57
607
-0,79%
13:43:21
10,6550
694
7.395
-0,79%
13:43:21
10,6600
537
5.724
-0,74%
13:43:13
10,6550
6
64
-0,79%
13:43:00
10,6550
694
7.395
-0,79%
13:43:00
10,6550
647
6.894
-0,79%
13:42:40
10,6550
94
1.002
-0,79%
13:42:40
10,6550
10
107
-0,79%
13:42:07
10,6550
680
7.245
-0,79%
13:42:07
10,6550
1
11
-0,79%
13:42:07
10,6550
1.047
11.156
-0,79%
13:41:05
10,6600
16
171
-0,74%
13:41:01
10,6600
290
3.091
-0,74%
13:40:03
10,6600
731
7.792
-0,74%
13:40:03
10,6600
569
6.066
-0,74%
13:40:03
10,6600
793
8.453
-0,74%
13:40:03
10,6600
1.090
11.619
-0,74%
13:40:03
10,6600
1.798
19.167
-0,74%
13:40:03
10,6550
353
3.761
-0,79%
13:39:56
10,6550
515
5.487
-0,79%
13:39:56
10,6550
54
575
-0,79%
13:39:56
10,6550
1.400
14.917
-0,79%
13:39:54
10,6550
1
11
-0,79%
13:39:42
10,6550
733
7.810
-0,79%
13:39:42
10,6550
16
170
-0,79%
13:39:39
10,6550
1.280
13.638
-0,79%
13:39:39
10,6550
515
5.487
-0,79%
13:39:39
10,6550
700
7.459
-0,79%
13:39:39
10,6550
1.455
15.503
-0,79%
13:39:39
10,6550
104
1.108
-0,79%
13:39:39
10,6550
713
7.597
-0,79%
13:39:39
10,6600
401
4.275
-0,74%
13:39:23
10,6600
601
6.407
-0,74%
13:39:19
10,6500
700
7.455
-0,84%
13:38:58
10,6500
515
5.485
-0,84%
13:38:58
10,6500
701
7.466
-0,84%
13:38:58
10,6500
1.300
13.845
-0,84%
13:38:58
10,6450
667
7.100
-0,88%
13:38:48
10,6400
475
5.054
-0,93%
13:38:05
10,6400
478
5.086
-0,93%
13:38:05
10,6400
263
2.798
-0,93%
13:37:44
10,6400
424
4.511
-0,93%
13:37:44
10,6450
518
5.514
-0,88%
13:37:38
10,6450
937
9.974
-0,88%
13:37:38
10,6450
580
6.174
-0,88%
13:37:38
10,6450
61
649
-0,88%
13:37:33
10,6450
777
8.271
-0,88%
13:37:33
10,6450
10
106
-0,88%
13:37:33
10,6450
26
277
-0,88%
13:37:18
10,6450
626
6.664
-0,88%
13:37:18
10,6450
703
7.483
-0,88%
13:37:14
10,6450
236
2.512
-0,88%
13:37:14
10,6450
384
4.088
-0,88%
13:36:36
10,6450
538
5.727
-0,88%
13:36:36
10,6550
608
6.478
-0,79%
13:36:09
10,6500
691
7.359
-0,84%
13:35:30
10,6500
842
8.967
-0,84%
13:35:30
10,6500
51
543
-0,84%
13:35:30
10,6500
104
1.108
-0,84%
13:35:30
10,6450
154
1.639
-0,88%
13:35:24
10,6450
1
11
-0,88%
13:35:24
10,6450
367
3.907
-0,88%
13:35:24
10,6500
1.278
13.611
-0,84%
13:34:43
10,6500
104
1.108
-0,84%
13:34:43
10,6500
104
1.108
-0,84%
13:33:53
10,6500
73
777
-0,84%
13:33:53
10,6500
279
2.971
-0,84%
13:33:53
10,6500
623
6.635
-0,84%
13:33:53
10,6500
710
7.562
-0,84%
13:33:53
10,6450
664
7.068
-0,88%
13:33:45
10,6450
10
106
-0,88%
13:33:45
10,6450
516
5.493
-0,88%
13:32:29
10,6450
596
6.344
-0,88%
13:32:29
10,6400
686
7.299
-0,93%
13:32:05
10,6400
741
7.884
-0,93%
13:32:05
10,6400
802
8.533
-0,93%
13:32:05
10,6400
544
5.788
-0,93%
13:32:05
10,6400
1.463
15.566
-0,93%
13:32:05
10,6350
685
7.285
-0,98%
13:31:35
10,6350
38
404
-0,98%
13:31:35
10,6350
677
7.200
-0,98%
13:31:07
10,6375
105
1.117
-0,95%
13:31:07
10,6400
537
5.714
-0,93%
13:30:59
10,6300
488
5.187
-1,02%
13:30:32
10,6300
347
3.689
-1,02%
13:30:32
10,6350
367
3.903
-0,98%
13:30:29
10,6350
477
5.073
-0,98%
13:30:29
10,6350
11
117
-0,98%
13:30:29
10,6350
698
7.423
-0,98%
13:30:10
10,6300
573
6.091
-1,02%
13:30:10
10,6300
105
1.116
-1,02%
13:30:10
10,6300
162
1.722
-1,02%
13:30:10
10,6350
147
1.563
-0,98%
13:29:43
10,6350
589
6.264
-0,98%
13:29:43
10,6350
690
7.338
-0,98%
13:29:43
10,6300
554
5.889
-1,02%
13:29:43
10,6300
313
3.327
-1,02%
13:29:43
10,6350
407
4.328
-0,98%
13:29:11
10,6350
376
3.999
-0,98%
13:29:11
10,6350
17
181
-0,98%
13:29:11
10,6350
293
3.116
-0,98%
13:28:22
10,6350
1.164
12.379
-0,98%
13:28:22
10,6350
701
7.455
-0,98%
13:28:22
10,6300
842
8.950
-1,02%
13:28:12
10,6300
30
319
-1,02%
13:28:12
10,6300
180
1.913
-1,02%
13:28:12
10,6300
551
5.857
-1,02%
13:28:12
10,6300
516
5.485
-1,02%
13:28:12
10,6300
902
9.588
-1,02%
13:28:12
10,6300
535
5.687
-1,02%
13:28:12
10,6300
141
1.499
-1,02%
13:28:12
10,6300
759
8.068
-1,02%
13:28:12
10,6250
712
7.565
-1,07%
13:27:47
10,6200
854
9.069
-1,12%
13:27:47
10,6250
399
4.239
-1,07%
13:27:16
10,6250
321
3.411
-1,07%
13:27:16
10,6250
537
5.706
-1,07%
13:27:16
10,6200
47
499
-1,12%
13:26:47
10,6200
722
7.668
-1,12%
13:26:47
10,6200
84
892
-1,12%
13:26:16
10,6200
687
7.296
-1,12%
13:26:16
10,6250
448
4.760
-1,07%
13:26:11
10,6250
104
1.105
-1,07%
13:26:11
10,6200
700
7.434
-1,12%
13:25:55
10,6250
546
5.801
-1,07%
13:25:47
10,6250
11
117
-1,07%
13:25:47
10,6275
2
21
-1,05%
13:25:07
10,6300
133
1.414
-1,02%
13:25:05
10,6300
508
5.400
-1,02%
13:25:05
10,6250
844
8.968
-1,07%
13:25:04
10,6250
20
213
-1,07%
13:25:04
10,6250
352
3.740
-1,07%
13:24:31
10,6250
517
5.493
-1,07%
13:24:31
10,6250
162
1.721
-1,07%
13:24:03
10,6250
7
74
-1,07%
13:24:03
10,6250
305
3.241
-1,07%
13:24:03
10,6250
507
5.387
-1,07%
13:24:01
10,6300
620
6.591
-1,02%
13:23:58
10,6275
560
5.951
-1,05%
13:23:50
10,6250
30
319
-1,07%
13:23:43
10,6250
467
4.962
-1,07%
13:23:43
10,6250
674
7.161
-1,07%
13:23:15
10,6250
50
531
-1,07%
13:23:15
10,6250
681
7.236
-1,07%
13:22:42
10,6300
67
712
-1,02%
13:22:28
10,6300
1
11
-1,02%
13:22:23
10,6300
10
106
-1,02%
13:22:16
10,6300
205
2.179
-1,02%
13:22:14
10,6300
698
7.420
-1,02%
13:22:14
10,6300
124
1.318
-1,02%
13:22:14
10,6300
876
9.312
-1,02%
13:22:14
10,6250
539
5.727
-1,07%
13:22:02
10,6250
691
7.342
-1,07%
13:21:35
10,6200
536
5.692
-1,12%
13:21:12
10,6200
157
1.667
-1,12%
13:21:12
10,6250
200
2.125
-1,07%
13:21:09
10,6250
1.278
13.579
-1,07%
13:21:09
10,6250
337
3.581
-1,07%
13:21:03
10,6250
1
11
-1,07%
13:21:03
10,6200
794
8.432
-1,12%
13:20:34
10,6250
13
138
-1,07%
13:20:05
10,6250
27
287
-1,07%
13:20:05
10,6250
756
8.033
-1,07%
13:20:05
10,6350
50
532
-0,98%
13:19:55
10,6300
733
7.792
-1,02%
13:19:30
10,6300
978
10.396
-1,02%
13:19:30
10,6250
156
1.658
-1,07%
13:19:24
10,6250
372
3.953
-1,07%
13:19:24
10,6250
753
8.001
-1,07%
13:18:54
10,6300
487
5.177
-1,02%
13:18:53
10,6250
713
7.576
-1,07%
13:18:52
10,6200
504
5.352
-1,12%
13:18:52
10,6250
587
6.237
-1,07%
13:18:38
10,6250
1.425
15.141
-1,07%
13:18:32
10,6250
217
2.306
-1,07%
13:18:31
10,6250
708
7.523
-1,07%
13:18:31
10,6250
104
1.105
-1,07%
13:18:31
10,6250
386
4.101
-1,07%
13:18:31
10,6250
1.247
13.249
-1,07%
13:18:31
10,6250
700
7.438
-1,07%
13:18:31
10,6250
516
5.483
-1,07%
13:18:31
10,6250
725
7.703
-1,07%
13:18:31
10,6150
661
7.017
-1,16%
13:18:30
10,6200
36
382
-1,12%
13:18:27
10,6250
50
531
-1,07%
13:18:25
10,6200
719
7.636
-1,12%
13:18:02
10,6200
31
329
-1,12%
13:18:02
10,6250
643
6.832
-1,07%
13:17:40
10,6250
17
181
-1,07%
13:17:40
10,6250
725
7.703
-1,07%
13:17:26
10,6200
333
3.536
-1,12%
13:17:22
10,6200
433
4.598
-1,12%
13:17:22
10,6200
40
425
-1,12%
13:16:57
10,6200
719
7.636
-1,12%
13:16:57
10,6250
731
7.767
-1,07%
13:16:36
10,6200
763
8.103
-1,12%
13:16:35
10,6200
518
5.501
-1,12%
13:16:14
10,6200
268
2.846
-1,12%
13:16:14
10,6250
101
1.073
-1,07%
13:16:09
10,6200
418
4.439
-1,12%
13:15:42
10,6200
347
3.685
-1,12%
13:15:42
10,6275
200
2.126
-1,05%
13:15:21
10,6200
768
8.156
-1,12%
13:15:19
10,6250
357
3.793
-1,07%
13:15:11
10,6250
1
11
-1,07%
13:15:06
10,6250
29
308
-1,07%
13:15:06
10,6250
1
11
-1,07%
13:14:55
10,6200
49
520
-1,12%
13:14:38
10,6200
700
7.434
-1,12%
13:14:38
10,6200
67
712
-1,12%
13:14:38
10,6250
942
10.009
-1,07%
13:14:11
10,6300
338
3.593
-1,02%
13:14:00
10,6300
104
1.106
-1,02%
13:14:00
10,6300
741
7.877
-1,02%
13:14:00
10,6200
615
6.531
-1,12%
13:13:52
10,6300
1.034
10.991
-1,02%
13:13:49
10,6300
12
128
-1,02%
13:13:43
10,6300
382
4.061
-1,02%
13:13:43
10,6300
635
6.750
-1,02%
13:13:43
10,6300
668
7.101
-1,02%
13:13:22
10,6300
683
7.260
-1,02%
13:13:11
10,6250
650
6.906
-1,07%
13:13:05
10,6300
950
10.099
-1,02%
13:13:03
10,6300
200
2.126
-1,02%
13:13:02
10,6350
264
2.808
-0,98%
13:12:43
10,6350
966
10.273
-0,98%
13:12:42
10,6350
964
10.252
-0,98%
13:12:11
10,6400
417
4.437
-0,93%
13:11:43
10,6450
681
7.249
-0,88%
13:11:16
10,6450
82
873
-0,88%
13:11:16
10,6450
104
1.107
-0,88%
13:11:16
10,6450
635
6.760
-0,88%
13:11:13
10,6450
730
7.771
-0,88%
13:11:13
10,6400
692
7.363
-0,93%
13:10:55
10,6400
258
2.745
-0,93%
13:10:55
10,6450
1.164
12.391
-0,88%
13:10:23
10,6450
687
7.313
-0,88%
13:10:23
10,6450
104
1.107
-0,88%
13:10:23
10,6450
401
4.269
-0,88%
13:10:23
10,6450
515
5.482
-0,88%
13:10:23
10,6450
1.164
12.391
-0,88%
13:10:23
10,6450
549
5.844
-0,88%
13:10:22
10,6450
1.253
13.338
-0,88%
13:10:22
10,6450
1.736
18.480
-0,88%
13:10:22
10,6450
466
4.961
-0,88%
13:10:21
10,6450
466
4.961
-0,88%
13:10:21
10,6450
220
2.342
-0,88%
13:10:21
10,6450
698
7.430
-0,88%
13:10:21
10,6450
944
10.049
-0,88%
13:10:21
10,6450
1.186
12.625
-0,88%
13:10:21
10,6450
694
7.388
-0,88%
13:10:21
10,6450
2.781
29.604
-0,88%
13:10:21
10,6450
15.117
160.920
-0,88%
13:10:21
10,6450
857
9.123
-0,88%
13:10:21
10,6450
700
7.452
-0,88%
13:10:21
10,6450
708
7.537
-0,88%
13:10:21
10,6450
516
5.493
-0,88%
13:10:21
10,6450
893
9.506
-0,88%
13:10:21
10,6450
700
7.452
-0,88%
13:10:21
10,6450
1.164
12.391
-0,88%
13:10:21
10,6450
723
7.696
-0,88%
13:10:21
10,6350
426
4.531
-0,98%
13:10:12
10,6350
219
2.329
-0,98%
13:10:11
10,6350
303
3.222
-0,98%
13:10:11
10,6350
104
1.106
-0,98%
13:10:11
10,6400
125
1.330
-0,93%
13:10:08
10,6400
762
8.108
-0,93%
13:10:06
10,6400
200
2.128
-0,93%
13:10:06
10,6350
459
4.881
-0,98%
13:10:05
10,6350
1.093
11.624
-0,98%
13:10:05
10,6250
4
43
-1,07%
13:09:52
10,6250
502
5.334
-1,07%
13:09:52
10,6300
38
404
-1,02%
13:09:06
10,6300
104
1.106
-1,02%
13:09:04
10,6300
1.756
18.666
-1,02%
13:09:04
10,6300
940
9.992
-1,02%
13:09:04
10,6300
223
2.370
-1,02%
13:08:53
10,6250
198
2.104
-1,07%
13:08:53
10,6250
767
8.149
-1,07%
13:08:53
10,6250
397
4.218
-1,07%
13:08:24
10,6250
466
4.951
-1,07%
13:08:24
10,6250
104
1.105
-1,07%
13:08:24
10,6250
965
10.253
-1,07%
13:07:53
10,6200
168
1.784
-1,12%
13:07:31
10,6200
490
5.204
-1,12%
13:07:31
10,6200
674
7.158
-1,12%
13:07:11
10,6200
13
138
-1,12%
13:07:11
10,6200
692
7.349
-1,12%
13:06:58
10,6200
247
2.623
-1,12%
13:06:58
10,6200
700
7.434
-1,12%
13:06:58
10,6200
1.106
11.746
-1,12%
13:06:58
10,6200
58
616
-1,12%
13:06:56
10,6200
561
5.958
-1,12%
13:06:56
10,6250
121
1.286
-1,07%
13:06:26
10,6250
409
4.346
-1,07%
13:05:55
10,6250
244
2.593
-1,07%
13:05:39
10,6250
1.151
12.229
-1,07%
13:05:38
10,6250
699
7.427
-1,07%
13:05:38
10,6250
307
3.262
-1,07%
13:05:21
10,6300
18
191
-1,02%
13:05:07
10,6300
2.000
21.260
-1,02%
13:04:55
10,6250
104
1.105
-1,07%
13:02:42
10,6250
505
5.366
-1,07%
13:02:42
10,6250
516
5.483
-1,07%
13:02:42
10,6250
355
3.772
-1,07%
13:02:42
10,6250
364
3.868
-1,07%
13:02:42
10,6250
743
7.894
-1,07%
13:02:42
10,6200
6
64
-1,12%
13:02:39
10,6200
157
1.667
-1,12%
13:02:39
10,6200
376
3.993
-1,12%
13:02:29
10,6200
293
3.112
-1,12%
13:02:29
10,6200
10
106
-1,12%
13:02:29
10,6200
42
446
-1,12%
13:02:29
10,6250
2.313
24.576
-1,07%
13:01:33
10,6250
32
340
-1,07%
12:54:55
10,6250
10
106
-1,07%
12:53:45
10,6250
710
7.544
-1,07%
12:53:45
10,6250
294
3.124
-1,07%
12:53:41
10,6200
100
1.062
-1,12%
12:53:08
10,6300
100
1.063
-1,02%
12:52:41
10,6300
1.000
10.630
-1,02%
12:52:35
10,6250
38
404
-1,07%
12:51:12
10,6250
11
117
-1,07%
12:51:12
10,6300
1
11
-1,02%
12:48:23
10,6300
2.606
27.702
-1,02%
12:48:07
10,6300
2.394
25.448
-1,02%
12:48:07
10,6250
299
3.177
-1,07%
12:47:57
10,6250
843
8.957
-1,07%
12:47:57
10,6250
30
319
-1,07%
12:47:57
10,6250
404
4.293
-1,07%
12:47:57
10,6250
105
1.116
-1,07%
12:46:49
10,6300
486
5.166
-1,02%
12:46:20
10,6300
419
4.454
-1,02%
12:46:20
10,6350
10
106
-0,98%
12:44:13
10,6350
146
1.553
-0,98%
12:44:09
10,6350
462
4.913
-0,98%
12:44:09
10,6300
104
1.106
-1,02%
12:42:45
10,6300
594
6.314
-1,02%
12:42:45
10,6300
1.164
12.373
-1,02%
12:42:45
10,6300
726
7.717
-1,02%
12:42:45
10,6300
16
170
-1,02%
12:42:45
10,6300
17
181
-1,02%
12:42:45
10,6250
934
9.924
-1,07%
12:41:04
10,6250
112
1.190
-1,07%
12:41:04
10,6250
615
6.534
-1,07%
12:41:04
10,6250
104
1.105
-1,07%
12:41:04
10,6225
122
1.296
-1,09%
12:40:42
10,6250
10
106
-1,07%
12:39:31
10,6250
376
3.995
-1,07%
12:39:31
10,6250
25
266
-1,07%
12:39:31
10,6250
440
4.675
-1,07%
12:35:28
10,6250
75
797
-1,07%
12:35:08
10,6300
125
1.329
-1,02%
12:35:06
10,6300
662
7.037
-1,02%
12:35:06
10,6250
167
1.774
-1,07%
12:34:56
10,6250
104
1.105
-1,07%
12:34:55
10,6250
691
7.342
-1,07%
12:34:55
10,6250
11
117
-1,07%
12:32:44
10,6250
107
1.137
-1,07%
12:31:44
10,6300
213
2.264
-1,02%
12:31:16
10,6300
1.164
12.373
-1,02%
12:31:16
10,6300
700
7.441
-1,02%
12:31:16
10,6300
720
7.654
-1,02%
12:31:16
10,6300
516
5.485
-1,02%
12:31:16
10,6300
683
7.260
-1,02%
12:31:16
10,6250
48
510
-1,07%
12:31:00
10,6250
104
1.105
-1,07%
12:31:00
10,6300
106
1.127
-1,02%
12:30:53
10,6250
950
10.094
-1,07%
12:30:53
10,6250
776
8.245
-1,07%
12:30:53
10,6250
517
5.493
-1,07%
12:30:53
10,6250
572
6.078
-1,07%
12:30:53
10,6250
723
7.682
-1,07%
12:30:53
10,6200
1.296
13.764
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
1.430
15.187
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
1.430
15.187
-1,12%
12:30:53
10,6200
266
2.825
-1,12%
12:30:53
10,6200
1.164
12.362
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:53
10,6200
715
7.593
-1,12%
12:30:40
10,6200
692
7.349
-1,12%
12:30:40
10,6200
715
7.593
-1,12%
12:30:40
10,6200
698
7.413
-1,12%
12:30:35
10,6200
106
1.126
-1,12%
12:30:35
10,6200
700
7.434
-1,12%
12:30:35
10,6200
701
7.445
-1,12%
12:30:35
10,6200
702
7.455
-1,12%
12:30:35
10,6150
250
2.654
-1,16%
12:30:35
10,6150
886
9.405
-1,16%
12:30:35
10,6150
11
117
-1,16%
12:30:35
10,6200
728
7.731
-1,12%
12:30:21
10,6200
260
2.761
-1,12%
12:30:21
10,6200
436
4.630
-1,12%
12:30:21
10,6200
344
3.653
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
807
8.570
-1,12%
12:30:20
10,6200
414
4.397
-1,12%
12:30:20
10,6200
301
3.197
-1,12%
12:30:20
10,6200
1.441
15.303
-1,12%
12:30:20
10,6200
1.129
11.990
-1,12%
12:30:20
10,6200
704
7.476
-1,12%
12:30:20
10,6200
78
828
-1,12%
12:30:20
10,6200
629
6.680
-1,12%
12:30:20
10,6200
637
6.765
-1,12%
12:30:20
10,6200
333
3.536
-1,12%
12:30:20
10,6200
390
4.142
-1,12%
12:30:20
10,6200
411
4.365
-1,12%
12:30:20
10,6200
715
7.593
-1,12%
12:30:20
10,6200
708
7.519
-1,12%
12:30:20
10,6200
779
8.273
-1,12%
12:30:20
10,6200
733
7.784
-1,12%
12:30:20
10,6200
718
7.625
-1,12%
12:30:20
10,6200
708
7.519
-1,12%
12:30:20
10,6200
532
5.650
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
279
2.963
-1,12%
12:30:20
10,6200
884
9.388
-1,12%
12:30:20
10,6200
500
5.310
-1,12%
12:30:20
10,6200
715
7.593
-1,12%
12:30:20
10,6200
700
7.434
-1,12%
12:30:20
10,6200
712
7.561
-1,12%
12:30:20
10,6200
7
74
-1,12%
12:30:20
10,6200
708
7.519
-1,12%
12:29:53
10,6200
715
7.593
-1,12%
12:29:53
10,6200
715
7.593
-1,12%
12:29:53
10,6200
597
6.340
-1,12%
12:29:53
10,6200
833
8.846
-1,12%
12:29:53
10,6200
482
5.119
-1,12%
12:29:53
10,6200
711
7.551
-1,12%
12:29:53
10,6200
226
2.400
-1,12%
12:29:53
10,6200
7
74
-1,12%
12:29:53
10,6200
708
7.519
-1,12%
12:29:53
10,6200
952
10.110
-1,12%
12:29:53
10,6200
1.211
12.861
-1,12%
12:29:53
10,6200
207
2.198
-1,12%
12:29:53
10,6200
708
7.519
-1,12%
12:29:53
10,6150
722
7.664
-1,16%
12:28:42
10,6150
16
170
-1,16%
12:28:37
10,6150
681
7.229
-1,16%
12:28:35
10,6150
104
1.104
-1,16%
12:28:35
10,6150
145
1.539
-1,16%
12:27:17
10,6100
294
3.119
-1,21%
12:26:54
10,6150
845
8.970
-1,16%
12:26:53
10,6150
465
4.936
-1,16%
12:26:53
10,6150
164
1.741
-1,16%
12:26:53
10,6150
14
149
-1,16%
12:26:53
10,6150
472
5.010
-1,16%
12:26:07
10,6150
682
7.239
-1,16%
12:26:07
10,6150
687
7.293
-1,16%
12:24:41
10,6150
822
8.726
-1,16%
12:24:39
10,6150
517
5.488
-1,16%
12:24:39
10,6150
119
1.263
-1,16%
12:24:39
10,6150
737
7.823
-1,16%
12:24:39
10,6150
2.000
21.230
-1,16%
12:24:39
10,6150
376
3.991
-1,16%
12:24:39
10,6150
105
1.115
-1,16%
12:24:39
10,6150
251
2.664
-1,16%
12:24:39
10,6150
185
1.964
-1,16%
12:22:48
10,6200
131
1.391
-1,12%
12:22:48
10,6200
104
1.104
-1,12%
12:22:48
10,6200
1.126
11.958
-1,12%
12:22:48
10,6200
10
106
-1,12%
12:22:48
10,6200
196
2.082
-1,12%
12:20:55
10,6150
30
318
-1,16%
12:20:21
10,6150
725
7.696
-1,16%
12:20:21
10,6150
271
2.877
-1,16%
12:20:21
10,6200
110
1.168
-1,12%
12:18:09
10,6200
682
7.243
-1,12%
12:18:09
10,6250
13
138
-1,07%
12:17:55
10,6250
235
2.497
-1,07%
12:17:43
10,6250
217
2.306
-1,07%
12:17:02
10,6250
104
1.105
-1,07%
12:16:27
10,6250
698
7.416
-1,07%
12:16:27
10,6250
710
7.544
-1,07%
12:16:27
10,6250
104
1.105
-1,07%
12:16:09
10,6200
516
5.480
-1,12%
12:15:48
10,6300
12
128
-1,02%
12:14:41
10,6300
604
6.421
-1,02%
12:14:41
10,6300
104
1.106
-1,02%
12:13:50
10,6250
291
3.092
-1,07%
12:13:12
10,6350
939
9.986
-0,98%
12:12:52
10,6300
376
3.997
-1,02%
12:12:27
10,6350
400
4.254
-0,98%
12:12:19
10,6300
10
106
-1,02%
12:11:49
10,6300
257
2.732
-1,02%
12:11:49
10,6300
1.151
12.235
-1,02%
12:11:19
10,6300
80
850
-1,02%
12:11:19
10,6300
80
850
-1,02%
12:11:19
10,6300
683
7.260
-1,02%
12:11:19
10,6250
701
7.448
-1,07%
12:11:02
10,6250
138
1.466
-1,07%
12:10:46
10,6300
20
213
-1,02%
12:10:29
10,6300
10
106
-1,02%
12:10:29
10,6300
60
638
-1,02%
12:10:09
10,6300
882
9.376
-1,02%
12:09:57
10,6350
380
4.041
-0,98%
12:09:22
10,6350
167
1.776
-0,98%
12:09:22
10,6300
102
1.084
-1,02%
12:07:45
10,6300
230
2.445
-1,02%
12:07:45
10,6350
1
11
-0,98%
12:07:26
10,6300
173
1.839
-1,02%
12:07:03
10,6300
700
7.441
-1,02%
12:07:03
10,6300
516
5.485
-1,02%
12:07:03
10,6300
1.164
12.373
-1,02%
12:07:03
10,6300
699
7.430
-1,02%
12:07:03
10,6300
100
1.063
-1,02%
12:07:03
10,6350
12
128
-0,98%
12:06:52
10,6350
219
2.329
-0,98%
12:06:13
10,6400
183
1.947
-0,93%
12:04:52
10,6400
330
3.511
-0,93%
12:04:52
10,6400
149
1.585
-0,93%
12:04:52
10,6400
270
2.873
-0,93%
12:04:52
10,6400
2.124
22.599
-0,93%
12:04:52
10,6400
100
1.064
-0,93%
12:04:21
10,6350
1.000
10.635
-0,98%
12:03:06
10,6250
18
191
-1,07%
12:01:57
10,6250
19
202
-1,07%
12:01:57
10,6200
860
9.133
-1,12%
12:00:25
10,6200
1
11
-1,12%
12:00:25
10,6200
376
3.993
-1,12%
12:00:25
10,6200
145
1.540
-1,12%
12:00:25
10,6200
1
11
-1,12%
11:59:55
10,6150
104
1.104
-1,16%
11:57:59
10,6150
517
5.488
-1,16%
11:57:59
10,6150
686
7.282
-1,16%
11:57:59
10,6150
11
117
-1,16%
11:57:59
10,6150
2
21
-1,16%
11:56:59
10,6150
77
817
-1,16%
11:56:37
10,6100
2.000
21.220
-1,21%
11:54:52
10,6150
627
6.656
-1,16%
11:53:57
10,6250
311
3.304
-1,07%
11:52:32
10,6300
18
191
-1,02%
11:52:31
10,6300
1
11
-1,02%
11:52:31
10,6300
104
1.106
-1,02%
11:51:55
10,6300
715
7.600
-1,02%
11:51:02
10,6300
10
106
-1,02%
11:51:02
10,6350
382
4.063
-0,98%
11:49:59
10,6350
232
2.467
-0,98%
11:49:59
10,6350
130
1.383
-0,98%
11:49:59
10,6400
567
6.033
-0,93%
11:48:50
10,6400
279
2.969
-0,93%
11:48:50
10,6400
654
6.959
-0,93%
11:48:50
10,6400
109
1.160
-0,93%
11:48:46
10,6350
104
1.106
-0,98%
11:48:16
10,6400
291
3.096
-0,93%
11:47:15
10,6450
1
11
-0,88%
11:46:32
10,6450
217
2.310
-0,88%
11:46:32
10,6450
199
2.118
-0,88%
11:46:32
10,6450
37
394
-0,88%
11:46:32
10,6450
828
8.814
-0,88%
11:46:13
10,6450
328
3.492
-0,88%
11:44:49
10,6450
10
106
-0,88%
11:44:49
10,6450
415
4.418
-0,88%
11:44:27
10,6450
24
255
-0,88%
11:43:57
10,6450
575
6.121
-0,88%
11:43:57
10,6450
308
3.279
-0,88%
11:43:56
10,6450
1.131
12.039
-0,88%
11:43:56
10,6450
150
1.597
-0,88%
11:43:56
10,6400
12
128
-0,93%
11:43:25
10,6400
148
1.575
-0,93%
11:43:25
10,6450
60
639
-0,88%
11:42:42
10,6400
26
277
-0,93%
11:42:16
10,6400
77
819
-0,93%
11:42:16
10,6400
684
7.278
-0,93%
11:42:16
10,6400
269
2.862
-0,93%
11:42:12
10,6400
60
638
-0,93%
11:42:12
10,6400
1.880
20.003
-0,93%
11:41:54
10,6400
516
5.490
-0,93%
11:41:00
10,6400
107
1.138
-0,93%
11:41:00
10,6400
173
1.841
-0,93%
11:41:00
10,6400
115
1.224
-0,93%
11:41:00
10,6400
1.289
13.715
-0,93%
11:41:00
10,6350
29
308
-0,98%
11:40:33
10,6350
708
7.530
-0,98%
11:40:33
10,6350
319
3.393
-0,98%
11:40:31
10,6400
845
8.991
-0,93%
11:40:05
10,6400
1
11
-0,93%
11:40:05
10,6400
34
362
-0,93%
11:40:05
10,6400
104
1.107
-0,93%
11:40:05
10,6400
77
819
-0,93%
11:40:05
10,6400
728
7.746
-0,93%
11:40:05
10,6400
1.000
10.640
-0,93%
11:39:57
10,6450
774
8.239
-0,88%
11:39:53
10,6450
105
1.118
-0,88%
11:39:52
10,6450
939
9.996
-0,88%
11:39:52
10,6450
688
7.324
-0,88%
11:39:52
10,6400
104
1.107
-0,93%
11:39:12
10,6400
1.584
16.854
-0,93%
11:39:11
10,6400
280
2.979
-0,93%
11:39:11
10,6400
836
8.895
-0,93%
11:39:11
10,6400
102
1.085
-0,93%
11:39:11
10,6350
481
5.115
-0,98%
11:39:02
10,6350
10
106
-0,98%
11:39:02
10,6350
324
3.446
-0,98%
11:38:38
10,6350
386
4.105
-0,98%
11:38:38
10,6400
1
11
-0,93%
11:37:06
10,6400
38
404
-0,93%
11:37:06
10,6450
575
6.121
-0,88%
11:36:13
10,6450
104
1.107
-0,88%
11:35:54
10,6450
515
5.482
-0,88%
11:35:18
10,6450
679
7.228
-0,88%
11:35:17
10,6400
236
2.511
-0,93%
11:35:16
10,6400
236
2.511
-0,93%
11:35:16
10,6400
708
7.533
-0,93%
11:35:16
10,6400
1.003
10.672
-0,93%
11:35:16
10,6400
516
5.490
-0,93%
11:35:16
10,6400
733
7.799
-0,93%
11:35:16
10,6400
106
1.128
-0,93%
11:35:16
10,6400
10
106
-0,93%
11:35:16
10,6350
1.172
12.464
-0,98%
11:34:38
10,6450
23
245
-0,88%
11:34:14
10,6450
61
649
-0,88%
11:34:12
10,6450
47
500
-0,88%
11:34:12
10,6450
268
2.853
-0,88%
11:34:12
10,6450
720
7.664
-0,88%
11:34:12
10,6450
80
852
-0,88%
11:34:12
10,6500
50
533
-0,84%
11:34:05
10,6500
236
2.513
-0,84%
11:34:05
10,6500
516
5.495
-0,84%
11:34:05
10,6500
724
7.711
-0,84%
11:34:05
10,6450
700
7.452
-0,88%
11:34:05
10,6450
936
9.964
-0,88%
11:34:05
10,6450
592
6.302
-0,88%
11:34:05
10,6450
689
7.334
-0,88%
11:34:05
10,6400
800
8.512
-0,93%
11:33:57
10,6400
1.164
12.385
-0,93%
11:33:57
10,6350
496
5.275
-0,98%
11:33:57
10,6350
212
2.255
-0,98%
11:33:57
10,6350
477
5.073
-0,98%
11:33:57
10,6350
231
2.457
-0,98%
11:33:57
10,6300
104
1.106
-1,02%
11:33:56
10,6350
31
330
-0,98%
11:32:20
10,6300
158
1.680
-1,02%
11:31:26
10,6300
741
7.877
-1,02%
11:31:26
10,6350
3
32
-0,98%
11:31:24
10,6400
264
2.809
-0,93%
11:31:16
10,6400
28
298
-0,93%
11:31:16
10,6450
104
1.107
-0,88%
11:31:13
10,6450
2.340
24.909
-0,88%
11:31:13
10,6450
700
7.452
-0,88%
11:31:13
10,6450
515
5.482
-0,88%
11:31:13
10,6450
1.450
15.435
-0,88%
11:31:13
3094
Ăšltimos 2.000 tickers.