10,6600	987	10.521	0,66%	16:57:54
10,6600	170	1.812	0,66%	16:57:54
10,6600	473	5.042	0,66%	16:57:10
10,6600	473	5.042	0,66%	16:57:10
10,6600	213	2.271	0,66%	16:57:08
10,6600	944	10.063	0,66%	16:57:08
10,6600	1.383	14.743	0,66%	16:56:21
10,6600	201	2.143	0,66%	16:56:21
10,6600	466	4.968	0,66%	16:56:21
10,6600	699	7.451	0,66%	16:56:21
10,6600	21	224	0,66%	16:56:21
10,6600	586	6.247	0,66%	16:56:21
10,6600	116	1.237	0,66%	16:56:21
10,6600	276	2.942	0,66%	16:56:21
10,6600	7	75	0,66%	16:56:21
10,6600	1.202	12.813	0,66%	16:56:21
10,6650	30	320	0,71%	16:55:00
10,6650	1.026	10.942	0,71%	16:55:00
10,6650	470	5.013	0,71%	16:55:00
10,6600	90	959	0,66%	16:54:52
10,6650	500	5.333	0,71%	16:54:26
10,6600	507	5.405	0,66%	16:54:20
10,6600	188	2.004	0,66%	16:53:08
10,6650	223	2.378	0,71%	16:53:04
10,6600	556	5.927	0,66%	16:52:47
10,6600	555	5.916	0,66%	16:52:47
10,6600	58	618	0,66%	16:52:47
10,6650	606	6.463	0,71%	16:51:08
10,6650	247	2.634	0,71%	16:50:58
10,6650	672	7.167	0,71%	16:50:58
10,6650	1.028	10.964	0,71%	16:50:56
10,6650	241	2.570	0,71%	16:50:56
10,6650	19	203	0,71%	16:50:56
10,6650	222	2.368	0,71%	16:50:56
10,6650	306	3.263	0,71%	16:50:56
10,6650	417	4.447	0,71%	16:50:56
10,6700	141	1.504	0,76%	16:50:40
10,6600	1.000	10.660	0,66%	16:48:53
10,6650	986	10.516	0,71%	16:48:40
10,6650	852	9.087	0,71%	16:48:40
10,6650	623	6.644	0,71%	16:48:40
10,6700	1.043	11.129	0,76%	16:47:56
10,6700	1.871	19.964	0,76%	16:47:56
10,6700	799	8.525	0,76%	16:47:56
10,6700	202	2.155	0,76%	16:47:56
10,6650	1.333	14.216	0,71%	16:46:53
10,6650	18	192	0,71%	16:46:53
10,6700	152	1.622	0,76%	16:46:10
10,6700	241	2.571	0,76%	16:46:10
10,6700	47	501	0,76%	16:46:10
10,6700	537	5.730	0,76%	16:46:07
10,6700	607	6.477	0,76%	16:46:07
10,6700	650	6.936	0,76%	16:46:07
10,6700	403	4.300	0,76%	16:46:07
10,6700	1.012	10.798	0,76%	16:45:56
10,6700	1.007	10.745	0,76%	16:45:50
10,6700	312	3.329	0,76%	16:45:50
10,6700	703	7.501	0,76%	16:45:50
10,6750	86	918	0,80%	16:45:44
10,6750	218	2.327	0,80%	16:45:44
10,6750	1.831	19.546	0,80%	16:44:54
10,6750	990	10.568	0,80%	16:44:54
10,6800	571	6.098	0,85%	16:44:51
10,6750	10.336	110.337	0,80%	16:44:20
10,6750	536	5.722	0,80%	16:44:20
10,6750	1.831	19.546	0,80%	16:44:20
10,6750	1.560	16.653	0,80%	16:44:20
10,6750	313	3.341	0,80%	16:44:20
10,6750	360	3.843	0,80%	16:44:20
10,6750	1.473	15.724	0,80%	16:44:20
10,6750	1.285	13.717	0,80%	16:44:20
10,6750	596	6.362	0,80%	16:44:20
10,6750	700	7.473	0,80%	16:44:20
10,6750	1.010	10.782	0,80%	16:44:20
10,6800	200	2.136	0,85%	16:44:04
10,6800	500	5.340	0,85%	16:44:04
10,6800	500	5.340	0,85%	16:44:04
10,6750	1.034	11.038	0,80%	16:44:04
10,6750	948	10.120	0,80%	16:44:04
10,6750	4.800	51.240	0,80%	16:44:04
10,6750	6.000	64.050	0,80%	16:44:04
10,6650	261	2.784	0,71%	16:42:57
10,6650	582	6.207	0,71%	16:42:57
10,6600	1.831	19.518	0,66%	16:39:55
10,6600	1.024	10.916	0,66%	16:39:55
10,6600	1.831	19.518	0,66%	16:39:55
10,6600	537	5.724	0,66%	16:39:55
10,6600	657	7.004	0,66%	16:39:55
10,6600	1.547	16.491	0,66%	16:39:55
10,6650	97	1.035	0,71%	16:39:55
10,6650	49	523	0,71%	16:39:55
10,6650	985	10.505	0,71%	16:39:53
10,6650	1.330	14.184	0,71%	16:39:53
10,6650	81	864	0,71%	16:39:53
10,6650	590	6.292	0,71%	16:39:53
10,6700	700	7.469	0,76%	16:39:43
10,6700	67	715	0,76%	16:39:43
10,6700	114	1.216	0,76%	16:39:43
10,6700	857	9.144	0,76%	16:39:43
10,6700	1.831	19.537	0,76%	16:39:43
10,6650	492	5.247	0,71%	16:39:00
10,6650	1.334	14.227	0,71%	16:39:00
10,6600	361	3.848	0,66%	16:37:40
10,6600	537	5.724	0,66%	16:36:10
10,6550	1.303	13.883	0,61%	16:35:49
10,6550	1.008	10.740	0,61%	16:35:49
10,6550	500	5.328	0,61%	16:35:49
10,6600	499	5.319	0,66%	16:35:46
10,6600	1.831	19.518	0,66%	16:35:46
10,6600	7.670	81.762	0,66%	16:35:46
10,6550	978	10.421	0,61%	16:35:43
10,6600	684	7.291	0,66%	16:35:32
10,6600	501	5.341	0,66%	16:35:32
10,6600	1.329	14.167	0,66%	16:35:32
10,6650	1.490	15.891	0,71%	16:34:56
10,6650	487	5.194	0,71%	16:34:56
10,6650	457	4.874	0,71%	16:34:56
10,6700	1.200	12.804	0,76%	16:34:39
10,6650	639	6.815	0,71%	16:33:41
10,6650	571	6.090	0,71%	16:33:41
10,6650	708	7.551	0,71%	16:33:41
10,6650	621	6.623	0,71%	16:33:41
10,6650	723	7.711	0,71%	16:33:41
10,6650	2.500	26.663	0,71%	16:33:24
10,6600	74	789	0,66%	16:32:53
10,6600	25	267	0,66%	16:31:43
10,6600	563	6.002	0,66%	16:31:43
10,6550	895	9.536	0,61%	16:30:30
10,6500	247	2.631	0,57%	16:30:07
10,6500	379	4.036	0,57%	16:30:07
10,6500	1.156	12.311	0,57%	16:30:07
10,6500	5.000	53.250	0,57%	16:28:49
10,6450	813	8.654	0,52%	16:28:39
10,6450	515	5.482	0,52%	16:28:14
10,6450	886	9.431	0,52%	16:28:14
10,6450	765	8.143	0,52%	16:28:14
10,6450	1.314	13.988	0,52%	16:28:14
10,6450	925	9.847	0,52%	16:27:34
10,6400	1.831	19.482	0,47%	16:26:53
10,6450	3.300	35.129	0,52%	16:26:53
10,6450	700	7.452	0,52%	16:26:53
10,6450	650	6.919	0,52%	16:26:53
10,6450	981	10.443	0,52%	16:26:53
10,6450	444	4.726	0,52%	16:26:53
10,6400	666	7.086	0,47%	16:26:53
10,6400	625	6.650	0,47%	16:26:53
10,6400	700	7.448	0,47%	16:26:53
10,6400	538	5.724	0,47%	16:26:53
10,6400	1.831	19.482	0,47%	16:26:53
10,6400	5.000	53.200	0,47%	16:26:53
10,6400	359	3.820	0,47%	16:26:53
10,6400	82	872	0,47%	16:26:53
10,6400	987	10.502	0,47%	16:26:53
10,6450	453	4.822	0,52%	16:26:51
10,6450	1.831	19.491	0,52%	16:26:51
10,6500	186	1.981	0,57%	16:26:51
10,6500	241	2.567	0,57%	16:26:51
10,6500	538	5.730	0,57%	16:26:51
10,6500	611	6.507	0,57%	16:26:51
10,6500	8.240	87.756	0,57%	16:26:51
10,6500	1.053	11.214	0,57%	16:26:51
10,6500	1.930	20.555	0,57%	16:26:43
10,6500	35	373	0,57%	16:26:43
10,6500	1.205	12.833	0,57%	16:26:43
10,6500	622	6.624	0,57%	16:26:43
10,6500	1.686	17.956	0,57%	16:26:43
10,6500	1.000	10.650	0,57%	16:26:43
10,6450	567	6.036	0,52%	16:25:50
10,6450	666	7.090	0,52%	16:25:35
10,6450	396	4.215	0,52%	16:25:35
10,6450	1.394	14.839	0,52%	16:25:35
10,6500	105	1.118	0,57%	16:24:44
10,6500	1.024	10.906	0,57%	16:24:33
10,6500	415	4.420	0,57%	16:24:33
10,6500	923	9.830	0,57%	16:24:21
10,6500	1	11	0,57%	16:24:21
10,6500	952	10.139	0,57%	16:23:17
10,6500	569	6.060	0,57%	16:23:17
10,6550	3.000	31.965	0,61%	16:21:48
10,6550	700	7.459	0,61%	16:21:10
10,6550	531	5.658	0,61%	16:21:10
10,6550	171	1.822	0,61%	16:21:10
10,6550	1.831	19.509	0,61%	16:21:10
10,6600	479	5.106	0,66%	16:21:05
10,6600	136	1.450	0,66%	16:21:05
10,6600	587	6.257	0,66%	16:21:05
10,6600	24	256	0,66%	16:21:05
10,6650	979	10.441	0,71%	16:20:46
10,6650	600	6.399	0,71%	16:20:46
10,6700	820	8.749	0,76%	16:20:46
10,6700	1.332	14.212	0,76%	16:20:46
10,6700	1.547	16.506	0,76%	16:20:46
10,6750	12	128	0,80%	16:20:15
10,6750	584	6.234	0,80%	16:20:15
10,6750	1.100	11.743	0,80%	16:20:11
10,6700	116	1.238	0,76%	16:19:42
10,6700	1.256	13.402	0,76%	16:19:42
10,6700	70	747	0,76%	16:19:42
10,6700	1	11	0,76%	16:19:35
10,6700	649	6.925	0,76%	16:19:08
10,6700	134	1.430	0,76%	16:19:08
10,6700	860	9.176	0,76%	16:19:08
10,6700	530	5.655	0,76%	16:19:08
10,6700	491	5.239	0,76%	16:19:08
10,6700	1.333	14.223	0,76%	16:19:08
10,6700	400	4.268	0,76%	16:19:08
10,6700	17	181	0,76%	16:19:08
10,6750	332	3.544	0,80%	16:18:39
10,6750	793	8.465	0,80%	16:18:39
10,6750	627	6.693	0,80%	16:18:39
10,6750	872	9.309	0,80%	16:18:39
10,6750	398	4.249	0,80%	16:18:39
10,6750	1.144	12.212	0,80%	16:18:38
10,6700	5.000	53.350	0,76%	16:18:04
10,6700	2.000	21.340	0,76%	16:18:04
10,6700	763	8.141	0,76%	16:18:04
10,6650	48	512	0,71%	16:16:48
10,6650	625	6.666	0,71%	16:16:48
10,6600	1.402	14.945	0,66%	16:16:33
10,6600	283	3.017	0,66%	16:16:33
10,6600	3.315	35.338	0,66%	16:16:33
10,6600	100	1.066	0,66%	16:16:33
10,6600	4.751	50.646	0,66%	16:16:33
10,6550	100	1.066	0,61%	16:16:24
10,6450	231	2.459	0,52%	16:15:36
10,6450	85	905	0,52%	16:15:36
10,6450	734	7.813	0,52%	16:15:36
10,6450	177	1.884	0,52%	16:15:10
10,6450	700	7.452	0,52%	16:15:10
10,6450	147	1.565	0,52%	16:15:10
10,6450	1.045	11.124	0,52%	16:15:10
10,6450	398	4.237	0,52%	16:15:10
10,6500	2.938	31.290	0,57%	16:15:02
10,6500	850	9.053	0,57%	16:15:02
10,6500	1.104	11.758	0,57%	16:15:02
10,6500	1.905	20.288	0,57%	16:14:43
10,6500	229	2.439	0,57%	16:14:43
10,6500	897	9.553	0,57%	16:14:43
10,6500	538	5.730	0,57%	16:14:43
10,6500	1.831	19.500	0,57%	16:14:43
10,6500	7.372	78.512	0,57%	16:14:43
10,6450	382	4.066	0,52%	16:14:16
10,6450	391	4.162	0,52%	16:14:16
10,6450	1.287	13.700	0,52%	16:14:16
10,6500	536	5.708	0,57%	16:13:40
10,6500	2.500	26.625	0,57%	16:13:40
10,6450	340	3.619	0,52%	16:12:55
10,6450	1	11	0,52%	16:12:55
10,6400	381	4.054	0,47%	16:12:12
10,6450	420	4.471	0,52%	16:12:11
10,6400	1.831	19.482	0,47%	16:11:21
10,6350	4.093	43.529	0,42%	16:10:54
10,6350	2.336	24.843	0,42%	16:10:54
10,6350	5.907	62.821	0,42%	16:10:54
10,6350	8.971	95.407	0,42%	16:10:54
10,6350	700	7.445	0,42%	16:10:54
10,6350	1.032	10.975	0,42%	16:10:54
10,6350	7.552	80.316	0,42%	16:10:54
10,6350	1.745	18.558	0,42%	16:10:54
10,6350	550	5.849	0,42%	16:10:34
10,6400	218	2.320	0,47%	16:10:12
10,6400	449	4.777	0,47%	16:10:12
10,6400	87	926	0,47%	16:10:12
10,6450	454	4.833	0,52%	16:09:50
10,6500	1.340	14.271	0,57%	16:09:48
10,6500	460	4.899	0,57%	16:09:48
10,6500	581	6.188	0,57%	16:09:48
10,6550	1	11	0,61%	16:09:48
10,6550	1.448	15.428	0,61%	16:08:57
10,6550	1.207	12.861	0,61%	16:08:57
10,6550	1.831	19.509	0,61%	16:08:47
10,6500	169	1.800	0,57%	16:08:46
10,6500	1.831	19.500	0,57%	16:08:46
10,6550	1.022	10.889	0,61%	16:08:27
10,6500	592	6.305	0,57%	16:08:27
10,6500	592	6.305	0,57%	16:08:27
10,6500	1.029	10.959	0,57%	16:08:27
10,6500	700	7.455	0,57%	16:08:27
10,6500	1.831	19.500	0,57%	16:08:27
10,6500	1.043	11.108	0,57%	16:08:27
10,6550	373	3.974	0,61%	16:08:26
10,6550	859	9.153	0,61%	16:08:26
10,6600	938	9.999	0,66%	16:08:14
10,6600	1.023	10.905	0,66%	16:08:05
10,6600	1.831	19.518	0,66%	16:08:05
10,6650	86	917	0,71%	16:07:50
10,6650	283	3.018	0,71%	16:07:50
10,6650	525	5.599	0,71%	16:07:50
10,6650	433	4.618	0,71%	16:07:50
10,6650	1.342	14.312	0,71%	16:07:50
10,6650	517	5.514	0,71%	16:06:55
10,6650	78	832	0,71%	16:06:41
10,6650	544	5.802	0,71%	16:06:41
10,6600	234	2.494	0,66%	16:06:15
10,6600	400	4.264	0,66%	16:06:15
10,6500	181	1.928	0,57%	16:06:06
10,6500	32	341	0,57%	16:05:54
10,6550	280	2.983	0,61%	16:05:33
10,6500	775	8.254	0,57%	16:05:15
10,6500	1.145	12.194	0,57%	16:03:41
10,6550	1.457	15.524	0,61%	16:03:16
10,6500	1.667	17.754	0,57%	16:03:08
10,6500	1.034	11.012	0,57%	16:03:08
10,6550	143	1.524	0,61%	16:02:32
10,6500	1.602	17.061	0,57%	16:02:29
10,6500	1.369	14.580	0,57%	16:02:29
10,6550	1.021	10.879	0,61%	16:02:01
10,6550	251	2.674	0,61%	16:02:01
10,6550	1.265	13.479	0,61%	16:02:01
10,6550	550	5.860	0,61%	16:02:01
10,6600	2	21	0,66%	16:00:33
10,6750	201	2.146	0,80%	16:00:17
10,6750	610	6.512	0,80%	16:00:17
10,6750	2.977	31.779	0,80%	16:00:17
10,6750	550	5.871	0,80%	16:00:17
10,6650	27	288	0,71%	16:00:17
10,6750	610	6.512	0,80%	16:00:17
10,6750	2.977	31.779	0,80%	16:00:17
10,6750	650	6.939	0,80%	16:00:17
10,6750	187	1.996	0,80%	16:00:17
10,6750	536	5.722	0,80%	16:00:17
10,6700	82	875	0,76%	16:00:17
10,6700	27	288	0,76%	16:00:17
10,6700	723	7.714	0,76%	16:00:17
10,6650	632	6.740	0,71%	16:00:17
10,6600	1.158	12.344	0,66%	16:00:15
10,6650	300	3.200	0,71%	15:59:41
10,6650	700	7.466	0,71%	15:59:15
10,6650	1.032	11.006	0,71%	15:59:15
10,6650	213	2.272	0,71%	15:59:15
10,6650	1.627	17.352	0,71%	15:59:15
10,6650	1.500	15.998	0,71%	15:59:15
10,6600	2.914	31.063	0,66%	15:59:08
10,6600	988	10.532	0,66%	15:59:08
10,6650	172	1.834	0,71%	15:58:18
10,6650	369	3.935	0,71%	15:58:18
10,6650	1.010	10.772	0,71%	15:58:18
10,6700	541	5.772	0,76%	15:58:18
10,6700	990	10.563	0,76%	15:58:18
10,6700	1.082	11.545	0,76%	15:58:18
10,6700	700	7.469	0,76%	15:58:17
10,6700	1.003	10.702	0,76%	15:58:17
10,6700	6.300	67.221	0,76%	15:58:17
10,6600	1.609	17.152	0,66%	15:57:47
10,6600	1.153	12.291	0,66%	15:57:47
10,6550	401	4.273	0,61%	15:57:44
10,6550	607	6.468	0,61%	15:57:30
10,6550	340	3.623	0,61%	15:57:17
10,6550	1.048	11.166	0,61%	15:57:17
10,6550	1.831	19.509	0,61%	15:57:17
10,6550	407	4.337	0,61%	15:57:17
10,6550	538	5.732	0,61%	15:57:17
10,6550	981	10.453	0,61%	15:57:17
10,6550	1.888	20.117	0,61%	15:57:17
10,6550	1.831	19.509	0,61%	15:57:17
10,6550	3.236	34.480	0,61%	15:57:17
10,6600	1.895	20.201	0,66%	15:57:17
10,6600	1.831	19.518	0,66%	15:57:17
10,6600	5.000	53.300	0,66%	15:57:17
10,6600	617	6.577	0,66%	15:57:17
10,6600	283	3.017	0,66%	15:57:17
10,6600	600	6.396	0,66%	15:57:17
10,6550	418	4.454	0,61%	15:57:01
10,6500	210	2.237	0,57%	15:56:26
10,6500	1.000	10.650	0,57%	15:56:26
10,6400	281	2.990	0,47%	15:55:39
10,6350	1.487	15.814	0,42%	15:55:35
10,6400	89	947	0,47%	15:55:07
10,6400	1.000	10.640	0,47%	15:55:07
10,6300	27	287	0,38%	15:55:00
10,6350	1.124	11.954	0,42%	15:54:56
10,6300	1.048	11.140	0,38%	15:54:46
10,6300	1.831	19.464	0,38%	15:54:46
10,6400	738	7.852	0,47%	15:53:35
10,6400	1.062	11.300	0,47%	15:53:35
10,6300	10	106	0,38%	15:52:06
10,6350	643	6.838	0,42%	15:52:03
10,6350	13	138	0,42%	15:52:03
10,6350	600	6.381	0,42%	15:51:54
10,6300	5.000	53.150	0,38%	15:51:08
10,6350	250	2.659	0,42%	15:51:08
10,6350	1.724	18.335	0,42%	15:51:03
10,6350	250	2.659	0,42%	15:51:03
10,6350	1.831	19.473	0,42%	15:51:00
10,6350	223	2.372	0,42%	15:51:00
10,6350	27	287	0,42%	15:51:00
10,6400	884	9.406	0,47%	15:50:55
10,6400	219	2.330	0,47%	15:50:55
10,6400	1.329	14.141	0,47%	15:50:55
10,6450	961	10.230	0,52%	15:50:47
10,6450	880	9.368	0,52%	15:50:47
10,6500	979	10.426	0,57%	15:50:46
10,6500	831	8.850	0,57%	15:50:46
10,6500	876	9.329	0,57%	15:50:46
10,6500	1.208	12.865	0,57%	15:50:46
10,6500	685	7.295	0,57%	15:50:46
10,6500	1.000	10.650	0,57%	15:50:24
10,6500	500	5.325	0,57%	15:50:24
10,6500	191	2.034	0,57%	15:50:24
10,6500	402	4.281	0,57%	15:50:24
10,6500	2.298	24.474	0,57%	15:50:24
10,6500	4.669	49.725	0,57%	15:50:24
10,6500	563	5.996	0,57%	15:50:24
10,6400	2.509	26.696	0,47%	15:49:56
10,6400	537	5.714	0,47%	15:49:56
10,6400	2.701	28.739	0,47%	15:49:56
10,6400	1.054	11.215	0,47%	15:49:56
10,6300	1.831	19.464	0,38%	15:49:30
10,6300	196	2.083	0,38%	15:49:30
10,6300	1.027	10.917	0,38%	15:48:59
10,6300	1.831	19.464	0,38%	15:48:59
10,6300	550	5.847	0,38%	15:48:36
10,6350	1.416	15.059	0,42%	15:48:20
10,6350	104	1.106	0,42%	15:48:20
10,6350	1.012	10.763	0,42%	15:48:20
10,6300	700	7.441	0,38%	15:48:06
10,6300	315	3.348	0,38%	15:48:06
10,6300	413	4.390	0,38%	15:48:06
10,6300	282	2.998	0,38%	15:47:47
10,6250	446	4.739	0,33%	15:47:38
10,6250	543	5.769	0,33%	15:47:38
10,6250	600	6.375	0,33%	15:47:22
10,6250	3.390	36.019	0,33%	15:47:21
10,6250	110	1.169	0,33%	15:47:21
10,6250	1.207	12.824	0,33%	15:47:21
10,6250	432	4.590	0,33%	15:47:21
10,6250	983	10.444	0,33%	15:47:21
10,6200	536	5.692	0,28%	15:47:16
10,6150	207	2.197	0,24%	15:47:09
10,6100	300	3.183	0,19%	15:46:57
10,6050	1.011	10.722	0,14%	15:46:01
10,6050	700	7.424	0,14%	15:46:01
10,6050	800	8.484	0,14%	15:46:01
10,6050	1.831	19.418	0,14%	15:46:01
10,6050	1.343	14.243	0,14%	15:46:01
10,6050	406	4.306	0,14%	15:46:01
10,6050	1.820	19.301	0,14%	15:46:00
10,6050	11	117	0,14%	15:46:00
10,6050	1.945	20.627	0,14%	15:46:00
10,6050	392	4.157	0,14%	15:46:00
10,6050	595	6.310	0,14%	15:46:00
10,6050	540	5.727	0,14%	15:46:00
10,6050	1.083	11.485	0,14%	15:46:00
10,6050	700	7.424	0,14%	15:46:00
10,6050	1.003	10.637	0,14%	15:46:00
10,6100	234	2.483	0,19%	15:46:00
10,6100	1.180	12.520	0,19%	15:46:00
10,6100	1.034	10.971	0,19%	15:46:00
10,6100	1.607	17.050	0,19%	15:46:00
10,6100	700	7.427	0,19%	15:46:00
10,6100	674	7.151	0,19%	15:46:00
10,6100	2.000	21.220	0,19%	15:45:27
10,6100	1.800	19.098	0,19%	15:43:49
10,6050	1.831	19.418	0,14%	15:43:24
10,6050	251	2.662	0,14%	15:43:24
10,6050	831	8.813	0,14%	15:42:36
10,6050	750	7.954	0,14%	15:42:36
10,6050	1.000	10.605	0,14%	15:42:36
10,6000	471	4.993	0,09%	15:42:30
10,6000	3.229	34.227	0,09%	15:42:30
10,6000	207	2.194	0,09%	15:42:30
10,6000	1.260	13.356	0,09%	15:42:30
10,6000	740	7.844	0,09%	15:42:30
10,6000	511	5.417	0,09%	15:42:30
10,6000	800	8.480	0,09%	15:42:30
10,6000	46.300	490.780	0,09%	15:42:30
10,6000	293	3.106	0,09%	15:42:30
10,5950	4.598	48.716	0,05%	15:41:43
10,5950	541	5.732	0,05%	15:41:43
10,5950	2.000	21.190	0,05%	15:41:43
10,5900	1.117	11.829	0,00%	15:41:43
10,5900	1.725	18.268	0,00%	15:41:43
10,5900	1.141	12.083	0,00%	15:41:43
10,5900	187	1.980	0,00%	15:41:43
10,5850	742	7.854	-0,05%	15:41:40
10,5850	742	7.854	-0,05%	15:41:39
10,5800	635	6.718	-0,09%	15:41:02
10,5800	255	2.698	-0,09%	15:41:02
10,5800	745	7.882	-0,09%	15:40:56
10,5850	1.001	10.596	-0,05%	15:40:56
10,5850	707	7.484	-0,05%	15:40:56
10,5850	918	9.717	-0,05%	15:40:56
10,5850	1.460	15.454	-0,05%	15:40:51
10,5850	933	9.876	-0,05%	15:40:51
10,5850	447	4.731	-0,05%	15:40:51
10,5800	804	8.506	-0,09%	15:40:23
10,5800	440	4.655	-0,09%	15:40:23
10,5750	3	32	-0,14%	15:40:06
10,5750	1.376	14.551	-0,14%	15:40:06
10,5700	1.370	14.481	-0,19%	15:39:39
10,5700	1.500	15.855	-0,19%	15:39:39
10,5650	711	7.512	-0,24%	15:39:38
10,5650	3	32	-0,24%	15:39:38
10,5650	1.645	17.379	-0,24%	15:39:21
10,5650	109	1.152	-0,24%	15:39:21
10,5650	1.536	16.228	-0,24%	15:39:21
10,5650	1.351	14.273	-0,24%	15:39:21
10,5600	944	9.969	-0,28%	15:38:51
10,5600	1.460	15.418	-0,28%	15:38:51
10,5600	541	5.713	-0,28%	15:38:51
10,5600	1	11	-0,28%	15:38:51
10,5600	84	887	-0,28%	15:38:51
10,5600	666	7.033	-0,28%	15:38:51
10,5550	1.460	15.410	-0,33%	15:38:27
10,5550	1.460	15.410	-0,33%	15:38:27
10,5600	543	5.734	-0,28%	15:38:17
10,5600	1.460	15.418	-0,28%	15:38:17
10,5600	700	7.392	-0,28%	15:38:17
10,5600	10.225	107.976	-0,28%	15:38:17
10,5600	18.300	193.248	-0,28%	15:38:17
10,5600	500	5.280	-0,28%	15:38:17
10,5600	860	9.082	-0,28%	15:38:17
10,5550	1.440	15.199	-0,33%	15:38:03
10,5550	675	7.125	-0,33%	15:38:03
10,5550	521	5.499	-0,33%	15:37:47
10,5550	844	8.908	-0,33%	15:37:47
10,5500	475	5.011	-0,38%	15:37:33
10,5500	1.860	19.623	-0,38%	15:37:33
10,5450	927	9.775	-0,42%	15:37:15
10,5350	454	4.783	-0,52%	15:35:19
10,5400	508	5.354	-0,47%	15:35:09
10,5400	860	9.064	-0,47%	15:35:09
10,5400	1.180	12.437	-0,47%	15:35:09
10,5400	1	11	-0,47%	15:35:09
10,5450	914	9.638	-0,42%	15:34:34
10,5450	500	5.273	-0,42%	15:33:33
10,5350	1.460	15.381	-0,52%	15:33:30
10,5350	1.034	10.893	-0,52%	15:33:30
10,5300	4	42	-0,57%	15:33:05
10,5300	923	9.719	-0,57%	15:33:03
10,5300	700	7.371	-0,57%	15:33:03
10,5300	1.022	10.762	-0,57%	15:33:03
10,5300	454	4.781	-0,57%	15:33:03
10,5350	10	105	-0,52%	15:32:54
10,5350	846	8.913	-0,52%	15:32:52
10,5350	72	759	-0,52%	15:32:52
10,5300	11	116	-0,57%	15:31:53
10,5300	1	11	-0,57%	15:31:45
10,5250	1.054	11.093	-0,61%	15:31:39
10,5250	397	4.178	-0,61%	15:31:39
10,5300	236	2.485	-0,57%	15:31:34
10,5300	485	5.107	-0,57%	15:31:34
10,5300	978	10.298	-0,57%	15:31:34
10,5300	1.447	15.237	-0,57%	15:31:34
10,5300	13	137	-0,57%	15:31:34
10,5300	468	4.928	-0,57%	15:31:34
10,5350	900	9.482	-0,52%	15:30:52
10,5350	269	2.834	-0,52%	15:30:45
10,5350	33	348	-0,52%	15:30:45
10,5350	232	2.444	-0,52%	15:30:44
10,5350	879	9.260	-0,52%	15:30:44
10,5350	87	917	-0,52%	15:30:44
10,5400	445	4.690	-0,47%	15:30:12
10,5400	1.460	15.388	-0,47%	15:30:12
10,5400	544	5.734	-0,47%	15:30:12
10,5400	700	7.378	-0,47%	15:30:12
10,5400	85	896	-0,47%	15:30:12
10,5400	914	9.634	-0,47%	15:30:12
10,5400	1.460	15.388	-0,47%	15:30:12
10,5400	807	8.506	-0,47%	15:30:12
10,5400	71	748	-0,47%	15:30:12
10,5350	829	8.734	-0,52%	15:30:11
10,5300	487	5.128	-0,57%	15:29:44
10,5400	543	5.723	-0,47%	15:29:16
10,5400	1.460	15.388	-0,47%	15:29:16
10,5450	24	253	-0,42%	15:29:01
10,5500	198	2.089	-0,38%	15:29:01
10,5500	241	2.543	-0,38%	15:29:01
10,5450	547	5.768	-0,42%	15:28:13
10,5450	1.460	15.396	-0,42%	15:28:11
10,5450	891	9.396	-0,42%	15:28:11
10,5450	440	4.640	-0,42%	15:28:11
10,5450	3	32	-0,42%	15:27:30
10,5450	796	8.394	-0,42%	15:27:24
10,5400	4.113	43.351	-0,47%	15:27:24
10,5400	357	3.763	-0,47%	15:27:24
10,5400	424	4.469	-0,47%	15:27:24
10,5450	805	8.489	-0,42%	15:27:01
10,5500	200	2.110	-0,38%	15:26:56
10,5450	243	2.562	-0,42%	15:26:09
10,5450	1.250	13.181	-0,42%	15:25:59
10,5500	1.300	13.715	-0,38%	15:25:42
10,5550	860	9.077	-0,33%	15:25:00
10,5500	600	6.330	-0,38%	15:24:56
10,5450	700	7.382	-0,42%	15:24:08
10,5450	1.117	11.779	-0,42%	15:24:08
10,5450	793	8.362	-0,42%	15:24:08
10,5450	378	3.986	-0,42%	15:24:05
10,5500	396	4.178	-0,38%	15:24:05
10,5500	865	9.126	-0,38%	15:24:05
10,5500	30	317	-0,38%	15:24:05
10,5550	129	1.362	-0,33%	15:23:13
10,5550	241	2.544	-0,33%	15:23:10
10,5600	693	7.318	-0,28%	15:22:17
10,5500	300	3.165	-0,38%	15:22:10
10,5550	2.844	30.018	-0,33%	15:21:59
10,5500	841	8.873	-0,38%	15:21:05
10,5450	700	7.382	-0,42%	15:21:01
10,5450	35	369	-0,42%	15:20:28
10,5450	482	5.083	-0,42%	15:20:28
10,5450	460	4.851	-0,42%	15:20:21
10,5450	1.000	10.545	-0,42%	15:20:21
10,5450	1.460	15.396	-0,42%	15:20:21
10,5450	727	7.666	-0,42%	15:20:21
10,5550	38	401	-0,33%	15:20:18
10,5550	43	454	-0,33%	15:20:18
10,5600	1.123	11.859	-0,28%	15:20:11
10,5600	525	5.544	-0,28%	15:20:11
10,5600	877	9.261	-0,28%	15:19:49
10,5700	1.400	14.798	-0,19%	15:19:49
10,5600	112	1.183	-0,28%	15:19:20
10,5600	1.348	14.235	-0,28%	15:19:20
10,5600	365	3.854	-0,28%	15:19:20
10,5600	838	8.849	-0,28%	15:19:20
10,5650	800	8.452	-0,24%	15:19:20
10,5650	232	2.451	-0,24%	15:19:20
10,5650	610	6.445	-0,24%	15:19:20
10,5650	14	148	-0,24%	15:19:20
10,5700	1.000	10.570	-0,19%	15:18:20
10,5650	417	4.406	-0,24%	15:18:04
10,5600	764	8.068	-0,28%	15:17:53
10,5600	89	940	-0,28%	15:17:53
10,5600	3	32	-0,28%	15:17:11
10,5550	800	8.444	-0,33%	15:17:05
10,5550	365	3.853	-0,33%	15:17:03
10,5600	565	5.966	-0,28%	15:17:02
10,5600	607	6.410	-0,28%	15:17:02
10,5600	1.343	14.182	-0,28%	15:17:02
10,5600	894	9.441	-0,28%	15:17:02
10,5600	543	5.734	-0,28%	15:17:02
10,5600	832	8.786	-0,28%	15:17:02
10,5700	100	1.057	-0,19%	15:16:09
10,5650	406	4.289	-0,24%	15:16:06
10,5650	366	3.867	-0,24%	15:16:06
10,5650	433	4.575	-0,24%	15:16:06
10,5700	442	4.672	-0,19%	15:15:57
10,5700	1.460	15.432	-0,19%	15:15:57
10,5700	332	3.509	-0,19%	15:15:57
10,5650	1.460	15.425	-0,24%	15:15:55
10,5650	252	2.662	-0,24%	15:15:55
10,5650	814	8.600	-0,24%	15:15:55
10,5600	2	21	-0,28%	15:15:55
10,5600	1.460	15.418	-0,28%	15:15:44
10,5600	543	5.734	-0,28%	15:15:44
10,5600	844	8.913	-0,28%	15:15:44
10,5600	335	3.538	-0,28%	15:15:44
10,5550	1.000	10.555	-0,33%	15:15:42
10,5500	260	2.743	-0,38%	15:14:13
10,5550	17	179	-0,33%	15:13:47
10,5550	543	5.731	-0,33%	15:13:43
10,5550	1.235	13.035	-0,33%	15:13:43
10,5550	577	6.090	-0,33%	15:13:43
10,5550	329	3.473	-0,33%	15:13:43
10,5550	288	3.040	-0,33%	15:13:43
10,5550	650	6.861	-0,33%	15:13:43
10,5500	52	549	-0,38%	15:13:34
10,5500	804	8.482	-0,38%	15:13:33
10,5400	1.460	15.388	-0,47%	15:13:14
10,5400	544	5.734	-0,47%	15:12:51
10,5400	830	8.748	-0,47%	15:12:51
10,5400	273	2.877	-0,47%	15:12:51
10,5400	287	3.025	-0,47%	15:12:45
10,5400	270	2.846	-0,47%	15:12:45
10,5400	453	4.775	-0,47%	15:12:45
10,5450	408	4.302	-0,42%	15:12:34
10,5450	429	4.524	-0,42%	15:12:34
10,5500	1.947	20.541	-0,38%	15:12:22
10,5500	5.234	55.219	-0,38%	15:12:22
10,5500	283	2.986	-0,38%	15:12:22
10,5500	723	7.628	-0,38%	15:12:22
10,5500	1.947	20.541	-0,38%	15:12:18
10,5500	1.947	20.541	-0,38%	15:11:39
10,5500	884	9.326	-0,38%	15:11:39
10,5500	885	9.337	-0,38%	15:11:24
10,5500	2.847	30.036	-0,38%	15:11:22
10,5500	413	4.357	-0,38%	15:11:22
10,5500	283	2.986	-0,38%	15:11:22
10,5500	700	7.385	-0,38%	15:11:22
10,5500	3.000	31.650	-0,38%	15:11:22
10,5400	81	854	-0,47%	15:11:06
10,5400	108	1.138	-0,47%	15:11:06
10,5400	482	5.080	-0,47%	15:11:06
10,5350	22	232	-0,52%	15:11:05
10,5350	928	9.776	-0,52%	15:11:05
10,5300	479	5.044	-0,57%	15:10:46
10,5300	637	6.708	-0,57%	15:10:46
10,5300	1.119	11.783	-0,57%	15:10:42
10,5250	723	7.610	-0,61%	15:10:40
10,5250	430	4.526	-0,61%	15:10:40
10,5250	544	5.726	-0,61%	15:10:40
10,5250	1.947	20.492	-0,61%	15:10:40
10,5300	544	5.728	-0,57%	15:10:38
10,5250	1.947	20.492	-0,61%	15:10:32
10,5400	723	7.620	-0,47%	15:10:29
10,5400	30.000	316.200	-0,47%	15:10:29
10,5400	1.500	15.810	-0,47%	15:10:29
10,5300	1.500	15.795	-0,57%	15:10:22
10,5250	417	4.389	-0,61%	15:10:22
10,5300	1.100	11.583	-0,57%	15:10:22
10,5300	68	716	-0,57%	15:10:22
10,5300	5.200	54.756	-0,57%	15:10:22
10,5250	844	8.883	-0,61%	15:10:20
10,5250	987	10.388	-0,61%	15:10:20
10,5200	262	2.756	-0,66%	15:10:19
10,5200	416	4.376	-0,66%	15:10:19
10,5150	241	2.534	-0,71%	15:10:18
10,5150	20	210	-0,71%	15:10:16
10,5150	805	8.465	-0,71%	15:10:16
10,5150	545	5.731	-0,71%	15:10:16
10,5200	1.924	20.240	-0,66%	15:10:16
10,5200	4.303	45.268	-0,66%	15:10:16
10,5200	35	368	-0,66%	15:10:16
10,5200	376	3.956	-0,66%	15:10:16
10,5150	418	4.395	-0,71%	15:10:15
10,5150	590	6.204	-0,71%	15:10:15
10,5100	545	5.728	-0,76%	15:09:17
10,5150	403	4.238	-0,71%	15:08:28
10,5100	436	4.582	-0,76%	15:08:11
10,5100	3	32	-0,76%	15:08:11
10,5100	651	6.842	-0,76%	15:08:05
10,5050	606	6.366	-0,80%	15:08:02
10,4950	537	5.636	-0,90%	15:07:43
10,4850	420	4.404	-0,99%	15:06:29
10,4850	396	4.152	-0,99%	15:06:29
10,4850	34	356	-0,99%	15:06:29
10,4900	21	220	-0,94%	15:05:53
10,5000	577	6.059	-0,85%	15:05:49
10,5000	824	8.652	-0,85%	15:05:49
10,4950	383	4.020	-0,90%	15:05:41
10,5000	360	3.780	-0,85%	15:05:17
10,5000	1.198	12.579	-0,85%	15:05:17
10,5100	1.082	11.372	-0,76%	15:05:13
10,5050	1	11	-0,80%	15:05:12
10,5050	545	5.725	-0,80%	15:05:11
10,5050	587	6.166	-0,80%	15:05:11
10,5050	157	1.649	-0,80%	15:05:11
10,5100	170	1.787	-0,76%	15:05:08
10,5100	700	7.357	-0,76%	15:05:08
10,5100	505	5.308	-0,76%	15:05:08
10,5000	679	7.130	-0,85%	15:05:01
10,5000	67	704	-0,85%	15:05:01
10,5000	119	1.250	-0,85%	15:04:57
10,5000	620	6.510	-0,85%	15:04:56
10,5000	655	6.878	-0,85%	15:04:56
10,5000	650	6.825	-0,85%	15:04:53
10,5100	281	2.953	-0,76%	15:04:51
10,5100	419	4.404	-0,76%	15:04:51
10,5100	545	5.728	-0,76%	15:04:51
10,5100	594	6.243	-0,76%	15:04:50
10,5050	238	2.500	-0,80%	15:04:48
10,5050	680	7.143	-0,80%	15:04:48
10,5050	43	452	-0,80%	15:04:48
10,5100	920	9.669	-0,76%	15:04:47
10,5150	614	6.456	-0,71%	15:04:47
10,5100	1.947	20.463	-0,76%	15:04:46
10,5200	3.017	31.739	-0,66%	15:04:44
10,5200	723	7.606	-0,66%	15:04:44
10,5200	5.000	52.600	-0,66%	15:04:44
10,5000	25	263	-0,85%	15:04:43
10,5000	432	4.536	-0,85%	15:04:43
10,5000	68	714	-0,85%	15:04:43
10,5000	417	4.379	-0,85%	15:04:43
10,4900	866	9.084	-0,94%	15:04:42
10,4900	553	5.801	-0,94%	15:04:42
10,4900	442	4.637	-0,94%	15:04:42
10,4800	939	9.841	-1,04%	15:04:41
10,4750	151	1.582	-1,09%	15:04:34
10,4750	1.216	12.738	-1,09%	15:04:20
10,4750	1.947	20.395	-1,09%	15:04:03
10,4750	3.340	34.987	-1,09%	15:03:45
10,4800	314	3.291	-1,04%	15:02:38
10,4800	536	5.617	-1,04%	15:02:38
10,4800	700	7.336	-1,04%	15:01:38
10,4800	507	5.313	-1,04%	15:01:38
10,4800	89	933	-1,04%	15:01:38
10,4800	1.947	20.405	-1,04%	15:01:16
10,4800	671	7.032	-1,04%	15:01:16
10,4800	953	9.987	-1,04%	15:01:16
10,4800	613	6.424	-1,04%	15:01:16
10,4750	1.188	12.444	-1,09%	15:01:07
10,4650	547	5.724	-1,18%	15:00:54
10,4650	347	3.631	-1,18%	15:00:54
10,4650	1.082	11.323	-1,18%	15:00:54
10,4650	1.947	20.375	-1,18%	15:00:54
10,4650	162	1.695	-1,18%	15:00:54
10,4650	723	7.566	-1,18%	15:00:51
10,4650	1.252	13.102	-1,18%	15:00:50
10,4650	1.205	12.610	-1,18%	15:00:50
10,4650	533	5.578	-1,18%	15:00:50
10,4650	1.924	20.135	-1,18%	15:00:50
10,4650	23	241	-1,18%	15:00:50
10,4650	918	9.607	-1,18%	15:00:50
10,4650	45	471	-1,18%	15:00:50
10,4700	1.947	20.385	-1,13%	15:00:50
10,4700	547	5.727	-1,13%	15:00:50
10,4700	301	3.151	-1,13%	15:00:50
10,4700	1.751	18.333	-1,13%	15:00:50
10,4700	2.639	27.630	-1,13%	15:00:50
10,4700	946	9.905	-1,13%	15:00:50
10,4700	8	84	-1,13%	15:00:50
10,4750	665	6.966	-1,09%	15:00:23
10,4750	100	1.048	-1,09%	15:00:12
10,4750	1.915	20.060	-1,09%	14:59:49
10,4700	697	7.298	-1,13%	14:58:59
10,4700	609	6.376	-1,13%	14:58:58
10,4550	897	9.378	-1,27%	14:57:37
10,4550	789	8.249	-1,27%	14:57:20
10,4550	43	450	-1,27%	14:57:20
10,4550	43	450	-1,27%	14:57:20
10,4550	548	5.729	-1,27%	14:57:01
10,4550	956	9.995	-1,27%	14:57:01
10,4550	956	9.995	-1,27%	14:57:01
10,4550	402	4.203	-1,27%	14:57:01
10,4450	29	303	-1,37%	14:56:06
10,4500	126	1.317	-1,32%	14:55:26
10,4500	1.947	20.346	-1,32%	14:55:26
10,4500	515	5.382	-1,32%	14:55:26
10,4500	1.800	18.810	-1,32%	14:55:26
10,4450	159	1.661	-1,37%	14:55:26
10,4400	518	5.408	-1,42%	14:54:40
10,4400	1.205	12.580	-1,42%	14:54:34
10,4400	700	7.308	-1,42%	14:54:34
10,4400	865	9.031	-1,42%	14:54:34
10,4400	1.947	20.327	-1,42%	14:54:34
10,4400	1.947	20.327	-1,42%	14:54:17
10,4400	218	2.276	-1,42%	14:54:17
10,4400	74	773	-1,42%	14:54:17
10,4400	536	5.596	-1,42%	14:54:17
10,4350	549	5.729	-1,46%	14:53:51
10,4350	1.947	20.317	-1,46%	14:53:51
10,4300	700	7.301	-1,51%	14:53:45
10,4300	30	313	-1,51%	14:53:45
10,4300	860	8.970	-1,51%	14:53:45
10,4300	806	8.407	-1,51%	14:52:11
10,4300	127	1.325	-1,51%	14:51:37
10,4300	838	8.740	-1,51%	14:51:37
10,4300	162	1.690	-1,51%	14:51:37
10,4300	333	3.473	-1,51%	14:51:37
10,4250	827	8.621	-1,56%	14:51:18
10,4250	1.030	10.738	-1,56%	14:51:18
10,4250	988	10.300	-1,56%	14:51:18
10,4250	700	7.298	-1,56%	14:51:18
10,4250	491	5.119	-1,56%	14:51:18
10,4250	550	5.734	-1,56%	14:51:18
10,4250	1.947	20.297	-1,56%	14:51:18
10,4200	681	7.096	-1,61%	14:49:59
10,4200	19	198	-1,61%	14:49:59
10,4250	1.308	13.636	-1,56%	14:49:17
10,4250	540	5.630	-1,56%	14:49:17
10,4200	733	7.638	-1,61%	14:48:47
10,4200	681	7.096	-1,61%	14:48:47
10,4200	460	4.793	-1,61%	14:47:50
10,4200	838	8.732	-1,61%	14:47:50
10,4200	631	6.575	-1,61%	14:46:49
10,4150	1.947	20.278	-1,65%	14:45:49
10,4150	811	8.447	-1,65%	14:45:48
10,4150	25	260	-1,65%	14:45:48
10,4200	11.256	117.288	-1,61%	14:45:47
10,4200	646	6.731	-1,61%	14:45:47
10,4200	4.412	45.973	-1,61%	14:45:47
10,4200	21.149	220.373	-1,61%	14:45:47
10,4200	413	4.303	-1,61%	14:45:47
10,4200	2.321	24.185	-1,61%	14:45:47
10,4200	550	5.731	-1,61%	14:45:47
10,4200	1.947	20.288	-1,61%	14:45:47
10,4200	894	9.315	-1,61%	14:45:47
10,4200	827	8.617	-1,61%	14:45:47
10,4150	906	9.436	-1,65%	14:45:47
10,4150	1.041	10.842	-1,65%	14:45:47
10,4150	593	6.176	-1,65%	14:45:17
10,4150	239	2.489	-1,65%	14:45:17
10,4200	447	4.658	-1,61%	14:45:03
10,4200	1	10	-1,61%	14:45:03
10,4200	919	9.576	-1,61%	14:45:03
10,4200	4.709	49.068	-1,61%	14:45:03
10,4200	1.473	15.349	-1,61%	14:45:03
10,4200	7	73	-1,61%	14:44:53
10,4200	338	3.522	-1,61%	14:44:53
10,4200	223	2.324	-1,61%	14:44:53
10,4250	888	9.257	-1,56%	14:44:01
10,4250	700	7.298	-1,56%	14:43:25
10,4250	656	6.839	-1,56%	14:43:25
10,4250	349	3.638	-1,56%	14:43:25
10,4300	1.947	20.307	-1,51%	14:42:31
10,4300	549	5.726	-1,51%	14:42:31
10,4300	1.419	14.800	-1,51%	14:42:24
10,4300	92	960	-1,51%	14:42:24
10,4300	348	3.630	-1,51%	14:42:24
10,4300	549	5.726	-1,51%	14:42:24
10,4300	1.000	10.430	-1,51%	14:41:57
10,4300	1.338	13.955	-1,51%	14:41:52
10,4300	466	4.860	-1,51%	14:41:52
10,4200	2.405	25.060	-1,61%	14:40:47
10,4200	882	9.190	-1,61%	14:40:47
10,4250	388	4.045	-1,56%	14:40:47
10,4250	896	9.341	-1,56%	14:40:47
10,4250	5	52	-1,56%	14:40:47
10,4250	526	5.484	-1,56%	14:40:27
10,4200	590	6.148	-1,61%	14:40:09
10,4150	590	6.145	-1,65%	14:38:54
10,4150	712	7.415	-1,65%	14:38:54
10,4150	234	2.437	-1,65%	14:38:54
10,4150	671	6.988	-1,65%	14:38:54
10,4150	273	2.843	-1,65%	14:38:54
10,4150	688	7.166	-1,65%	14:38:51
10,4150	927	9.655	-1,65%	14:38:11
10,4100	807	8.401	-1,70%	14:36:34
10,4100	200	2.082	-1,70%	14:36:34
10,4100	1.250	13.013	-1,70%	14:35:46
10,4100	1.832	19.071	-1,70%	14:35:23
10,4100	193	2.009	-1,70%	14:35:23
10,4100	241	2.509	-1,70%	14:35:23
10,4150	511	5.322	-1,65%	14:35:23
10,4150	457	4.760	-1,65%	14:35:23

Últimos 1.000 tickers.