11,4900	1.764	20.268	-0,39%	17:43:20
11,4900	933	10.720	-0,39%	17:35:11
11,4900	187	2.149	-0,39%	17:35:11
11,4900	1.243	14.282	-0,39%	17:35:11
11,4900	687	7.894	-0,39%	17:35:11
11,4900	82	942	-0,39%	17:35:11
11,4900	18	207	-0,39%	17:35:11
11,4900	1.444	16.592	-0,39%	17:35:11
11,4900	6.219	71.456	-0,39%	17:35:11
11,4900	881	10.123	-0,39%	17:35:11
11,4900	5.016	57.634	-0,39%	17:35:11
11,4900	462	5.308	-0,39%	17:35:11
11,4900	552	6.342	-0,39%	17:35:11
11,4900	20	230	-0,39%	17:35:11
11,4900	3.334	38.308	-0,39%	17:35:11
11,4900	2.235	25.680	-0,39%	17:35:11
11,4900	2.731	31.379	-0,39%	17:35:11
11,4900	228	2.620	-0,39%	17:35:11
11,4900	4.364	50.142	-0,39%	17:35:11
11,4900	1.278	14.684	-0,39%	17:35:11
11,4900	670	7.698	-0,39%	17:35:11
11,4900	768	8.824	-0,39%	17:35:11
11,4900	2.665	30.621	-0,39%	17:35:11
11,4900	1.120	12.869	-0,39%	17:35:11
11,4900	7.231	83.084	-0,39%	17:35:11
11,4900	8.115	93.241	-0,39%	17:35:11
11,4900	1.414	16.247	-0,39%	17:35:11
11,4900	1.491	17.132	-0,39%	17:35:11
11,4900	4.562	52.417	-0,39%	17:35:11
11,4900	4.659	53.532	-0,39%	17:35:11
11,4900	3.781	43.444	-0,39%	17:35:11
11,4900	16.395	188.379	-0,39%	17:35:11
11,4900	298	3.424	-0,39%	17:35:11
11,4900	4.534	52.096	-0,39%	17:35:11
11,4900	1.099	12.628	-0,39%	17:35:11
11,4900	2.000	22.980	-0,39%	17:35:11
11,4900	1.120	12.869	-0,39%	17:35:11
11,4900	15.106	173.568	-0,39%	17:35:11
11,4900	827	9.502	-0,39%	17:35:11
11,4900	152	1.746	-0,39%	17:35:11
11,4900	622	7.147	-0,39%	17:35:11
11,4900	15.470	177.750	-0,39%	17:35:11
11,4900	116	1.333	-0,39%	17:35:11
11,4900	249	2.861	-0,39%	17:35:11
11,4900	3.608	41.456	-0,39%	17:35:11
11,4900	6.219	71.456	-0,39%	17:35:11
11,4900	4.387	50.407	-0,39%	17:35:11
11,4900	434	4.987	-0,39%	17:35:11
11,4900	12.890	148.106	-0,39%	17:35:11
11,4900	18.829	216.345	-0,39%	17:35:11
11,4900	1.204	13.834	-0,39%	17:35:11
11,4900	206	2.367	-0,39%	17:35:11
11,4900	6.219	71.456	-0,39%	17:35:11
11,4900	688	7.905	-0,39%	17:35:11
11,4900	134	1.540	-0,39%	17:35:11
11,4900	7.190	82.613	-0,39%	17:35:11
11,4900	7.448	85.578	-0,39%	17:35:11
11,4900	684	7.859	-0,39%	17:35:11
11,4900	1.531	17.591	-0,39%	17:35:11
11,4900	9.280	106.627	-0,39%	17:35:11
11,4900	170	1.953	-0,39%	17:35:11
11,4900	14.140	162.469	-0,39%	17:35:11
11,4900	2.076	23.853	-0,39%	17:35:11
11,4900	9.008	103.502	-0,39%	17:35:11
11,4900	228	2.620	-0,39%	17:35:11
11,4900	44.963	516.625	-0,39%	17:35:11
11,4900	2.220	25.508	-0,39%	17:35:11
11,4900	212	2.436	-0,39%	17:35:11
11,4900	1.723	19.797	-0,39%	17:35:11
11,4900	76.428	878.158	-0,39%	17:35:11
11,4900	490	5.630	-0,39%	17:35:11
11,4900	171	1.965	-0,39%	17:35:11
11,4900	4.675	53.716	-0,39%	17:35:11
11,4900	1.868	21.463	-0,39%	17:35:11
11,4900	4.411	50.682	-0,39%	17:35:11
11,4900	5.161	59.300	-0,39%	17:35:11
11,4900	47.315	543.649	-0,39%	17:35:11
11,4900	1.492	17.143	-0,39%	17:35:11
11,4900	20.334	233.638	-0,39%	17:35:11
11,4900	1.768	20.314	-0,39%	17:35:11
11,4900	7.467	85.796	-0,39%	17:35:11
11,4900	1.020	11.720	-0,39%	17:35:11
11,4900	5.199	59.737	-0,39%	17:35:11
11,4900	1.532	17.603	-0,39%	17:35:11
11,4900	1.756	20.176	-0,39%	17:35:11
11,4900	7.101	81.590	-0,39%	17:35:11
11,4900	13.288	152.679	-0,39%	17:35:11
11,4900	9.973	114.590	-0,39%	17:35:11
11,4900	14.910	171.316	-0,39%	17:35:11
11,4900	3.265	37.515	-0,39%	17:35:11
11,4900	218	2.505	-0,39%	17:35:11
11,4900	7.921	91.012	-0,39%	17:35:11
11,4900	8.146	93.598	-0,39%	17:35:11
11,4900	844	9.698	-0,39%	17:35:11
11,4900	259	2.976	-0,39%	17:35:11
11,4900	508	5.837	-0,39%	17:35:11
11,4900	2.701	31.034	-0,39%	17:35:11
11,4900	7.721	88.714	-0,39%	17:35:11
11,4900	11.611	133.410	-0,39%	17:35:11
11,4900	11.882	136.524	-0,39%	17:35:11
11,4900	10.106	116.118	-0,39%	17:35:11
11,4900	20.200	232.098	-0,39%	17:35:11
11,4900	1.558	17.901	-0,39%	17:35:11
11,4900	27.042	310.713	-0,39%	17:35:11
11,4900	91.552	1.051.932	-0,39%	17:35:11
11,4900	36.124	415.065	-0,39%	17:35:11
11,4900	61.224	703.464	-0,39%	17:35:11
11,4900	10	115	-0,39%	17:35:11
11,4900	260	2.987	-0,39%	17:35:11
11,4900	57	655	-0,39%	17:35:11
11,4900	1.155	13.271	-0,39%	17:35:11
11,4900	189	2.172	-0,39%	17:35:11
11,4900	1.982	22.773	-0,39%	17:35:11
11,4900	2.603	29.908	-0,39%	17:35:11
11,4900	4.086	46.948	-0,39%	17:35:11
11,4900	3.242	37.251	-0,39%	17:35:11
11,4900	4.418	50.763	-0,39%	17:35:11
11,4900	2.872	32.999	-0,39%	17:35:11
11,4900	3.822	43.915	-0,39%	17:35:11
11,4900	2.983	34.275	-0,39%	17:35:11
11,4900	954	10.961	-0,39%	17:35:11
11,4900	9.257	106.363	-0,39%	17:35:11
11,4900	1.855	21.314	-0,39%	17:35:11
11,4900	3.598	41.341	-0,39%	17:35:11
11,4900	859	9.870	-0,39%	17:35:11
11,4900	5.583	64.149	-0,39%	17:35:11
11,4900	6.103	70.123	-0,39%	17:35:11
11,4900	11.112	127.677	-0,39%	17:35:11
11,4900	6.243	71.732	-0,39%	17:35:11
11,4900	32.971	378.837	-0,39%	17:35:11
11,4900	20.384	234.212	-0,39%	17:35:11
11,4900	18.831	216.368	-0,39%	17:35:11
11,4900	24.130	277.254	-0,39%	17:35:11
11,4900	76.042	873.723	-0,39%	17:35:11
11,4900	2.577	29.610	-0,39%	17:35:11
11,4900	11.650	133.859	-0,39%	17:35:11
11,4900	3.245	37.285	-0,39%	17:35:11
11,4900	21.758	249.999	-0,39%	17:35:11
11,4900	4.511	51.831	-0,39%	17:35:11
11,4900	453	5.205	-0,39%	17:35:11
11,4900	3.959	45.489	-0,39%	17:35:11
11,4900	2.126	24.428	-0,39%	17:35:11
11,4900	5.014	57.611	-0,39%	17:35:11
11,4900	6.621	76.075	-0,39%	17:35:11
11,4900	606	6.963	-0,39%	17:35:11
11,4900	3.482	40.008	-0,39%	17:35:11
11,4900	2.000	22.980	-0,39%	17:35:11
11,4900	53.028	609.292	-0,39%	17:35:11
11,4900	1.199	13.777	-0,39%	17:35:11
11,4900	8	92	-0,39%	17:35:11
11,4900	159	1.827	-0,39%	17:35:11
11,4900	328	3.769	-0,39%	17:35:11
11,4900	409	4.699	-0,39%	17:35:11
11,4900	148	1.701	-0,39%	17:35:11
11,4900	93	1.069	-0,39%	17:35:11
11,4900	2.944	33.827	-0,39%	17:35:11
11,4900	6.769	77.776	-0,39%	17:35:11
11,4900	4.349	49.970	-0,39%	17:35:11
11,4900	1.205	13.845	-0,39%	17:35:11
11,4900	6.298	72.364	-0,39%	17:35:11
11,4900	4.120	47.339	-0,39%	17:35:11
11,4900	250	2.873	-0,39%	17:35:11
11,4900	16.669	191.527	-0,39%	17:35:11
11,4900	945	10.858	-0,39%	17:35:11
11,4900	227	2.608	-0,39%	17:35:11
11,4900	9.519	109.373	-0,39%	17:35:11
11,4900	9.162	105.271	-0,39%	17:35:11
11,4900	20.347	233.787	-0,39%	17:35:11
11,4900	80	919	-0,39%	17:35:11
11,4900	12.491	143.522	-0,39%	17:35:11
11,4900	224	2.574	-0,39%	17:35:11
11,4900	7.304	83.923	-0,39%	17:35:11
11,4900	2.135	24.531	-0,39%	17:35:11
11,4900	2.845	32.689	-0,39%	17:35:11
11,4900	2.978	34.217	-0,39%	17:35:11
11,4900	7.481	85.957	-0,39%	17:35:11
11,4900	1	11	-0,39%	17:35:11
11,4900	5	57	-0,39%	17:35:11
11,4900	1.719	19.751	-0,39%	17:35:11
11,4900	977	11.226	-0,39%	17:35:11
11,4900	1.049	12.053	-0,39%	17:35:11
11,4900	15.642	179.727	-0,39%	17:35:11
11,4900	47	540	-0,39%	17:35:11
11,4900	21.956	252.274	-0,39%	17:35:11
11,4900	1.761	20.234	-0,39%	17:35:11
11,4900	347	3.987	-0,39%	17:35:11
11,4900	6.869	78.925	-0,39%	17:35:11
11,4900	36	414	-0,39%	17:35:11
11,4900	4	46	-0,39%	17:35:11
11,4900	4	46	-0,39%	17:35:11
11,4900	7	80	-0,39%	17:35:11
11,4900	13	149	-0,39%	17:35:11
11,4900	48	552	-0,39%	17:35:11
11,4900	110	1.264	-0,39%	17:35:11
11,4900	111	1.275	-0,39%	17:35:11
11,4900	128	1.471	-0,39%	17:35:11
11,4900	209	2.401	-0,39%	17:35:11
11,4900	298	3.424	-0,39%	17:35:11
11,4900	310	3.562	-0,39%	17:35:11
11,4900	425	4.883	-0,39%	17:35:11
11,4900	832	9.560	-0,39%	17:35:11
11,4900	33	379	-0,39%	17:35:11
11,4900	6.233	71.617	-0,39%	17:35:11
11,4900	767	8.813	-0,39%	17:35:11
11,4900	582	6.687	-0,39%	17:35:11
11,4900	2.786	32.011	-0,39%	17:35:11
11,4900	9.223	105.972	-0,39%	17:35:11
11,4900	102.327	1.175.737	-0,39%	17:35:11
11,4900	3.173	36.458	-0,39%	17:35:11
11,4900	15.032	172.718	-0,39%	17:35:11
11,4900	10	115	-0,39%	17:35:11
11,4900	729	8.376	-0,39%	17:35:11
11,4900	6	69	-0,39%	17:35:11
11,4900	23	264	-0,39%	17:35:11
11,4900	67	770	-0,39%	17:35:11
11,4900	3.810	43.777	-0,39%	17:35:11
11,4900	2.495	28.668	-0,39%	17:35:11
11,4900	3.185	36.596	-0,39%	17:35:11
11,4900	753	8.652	-0,39%	17:35:11
11,4900	821	9.433	-0,39%	17:35:11
11,4900	3.360	38.606	-0,39%	17:35:11
11,4900	541	6.216	-0,39%	17:35:11
11,4900	22.161	254.630	-0,39%	17:35:11
11,4900	108	1.241	-0,39%	17:35:11
11,4900	951	10.927	-0,39%	17:35:11
11,4900	205	2.355	-0,39%	17:35:11
11,4900	66	758	-0,39%	17:35:11
11,4900	602	6.917	-0,39%	17:35:11
11,4900	1.681	19.315	-0,39%	17:35:11
11,4900	9.027	103.720	-0,39%	17:35:11
11,4900	17	195	-0,39%	17:35:11
11,4900	12	138	-0,39%	17:35:11
11,4900	1.601	18.395	-0,39%	17:35:11
11,4900	1.614	18.545	-0,39%	17:35:11
11,4900	4.842	55.635	-0,39%	17:35:11
11,4900	2.186	25.117	-0,39%	17:35:11
11,4900	1.501	17.246	-0,39%	17:35:11
11,4900	3.060	35.159	-0,39%	17:35:11
11,4900	2.041	23.451	-0,39%	17:35:11
11,4900	146	1.678	-0,39%	17:35:11
11,4900	264	3.033	-0,39%	17:35:11
11,5300	11	127	-0,04%	17:29:58
11,5300	637	7.345	-0,04%	17:29:58
11,5250	98	1.129	-0,09%	17:29:52
11,5250	886	10.211	-0,09%	17:29:52
11,5250	539	6.212	-0,09%	17:29:52
11,5300	1.414	16.303	-0,04%	17:29:24
11,5300	96	1.107	-0,04%	17:29:24
11,5300	812	9.362	-0,04%	17:29:24
11,5300	818	9.432	-0,04%	17:29:24
11,5300	492	5.673	-0,04%	17:29:24
11,5300	237	2.733	-0,04%	17:29:24
11,5250	199	2.293	-0,09%	17:29:20
11,5250	3	35	-0,09%	17:29:20
11,5250	963	11.099	-0,09%	17:29:20
11,5250	1.414	16.296	-0,09%	17:29:20
11,5250	492	5.670	-0,09%	17:29:20
11,5250	1.414	16.296	-0,09%	17:29:18
11,5250	417	4.806	-0,09%	17:29:18
11,5250	493	5.682	-0,09%	17:29:18
11,5250	650	7.491	-0,09%	17:29:18
11,5250	1.029	11.859	-0,09%	17:29:18
11,5250	650	7.491	-0,09%	17:29:04
11,5250	492	5.670	-0,09%	17:29:04
11,5250	994	11.456	-0,09%	17:29:00
11,5250	1.414	16.296	-0,09%	17:28:59
11,5250	196	2.259	-0,09%	17:28:59
11,5250	493	5.682	-0,09%	17:28:59
11,5250	284	3.273	-0,09%	17:28:59
11,5250	978	11.271	-0,09%	17:28:59
11,5200	323	3.721	-0,13%	17:28:58
11,5200	150	1.728	-0,13%	17:28:58
11,5200	1.024	11.796	-0,13%	17:28:58
11,5200	932	10.737	-0,13%	17:28:58
11,5225	456	5.254	-0,11%	17:28:51
11,5250	1.001	11.537	-0,09%	17:28:49
11,5250	492	5.670	-0,09%	17:28:35
11,5250	1.031	11.882	-0,09%	17:28:35
11,5300	800	9.224	-0,04%	17:28:35
11,5250	969	11.168	-0,09%	17:28:26
11,5250	614	7.076	-0,09%	17:28:26
11,5250	96	1.106	-0,09%	17:28:26
11,5250	37	426	-0,09%	17:28:26
11,5250	74	853	-0,09%	17:28:26
11,5275	540	6.225	-0,07%	17:28:25
11,5300	492	5.673	-0,04%	17:27:49
11,5300	975	11.242	-0,04%	17:27:49
11,5300	98	1.130	-0,04%	17:27:15
11,5300	99	1.141	-0,04%	17:27:04
11,5300	492	5.673	-0,04%	17:25:59
11,5300	1.033	11.910	-0,04%	17:25:59
11,5300	97	1.118	-0,04%	17:25:59
11,5300	96	1.107	-0,04%	17:25:39
11,5300	96	1.107	-0,04%	17:25:08
11,5300	1.039	11.980	-0,04%	17:25:08
11,5300	692	7.979	-0,04%	17:24:51
11,5300	647	7.460	-0,04%	17:24:51
11,5300	894	10.308	-0,04%	17:24:51
11,5300	794	9.155	-0,04%	17:24:11
11,5350	432	4.983	0,00%	17:23:58
11,5350	22	254	0,00%	17:23:58
11,5350	515	5.941	0,00%	17:23:38
11,5400	190	2.193	0,04%	17:23:35
11,5400	225	2.597	0,04%	17:23:35
11,5400	598	6.901	0,04%	17:23:35
11,5500	3.068	35.435	0,13%	17:23:30
11,5500	492	5.683	0,13%	17:23:30
11,5500	280	3.234	0,13%	17:23:30
11,5500	1.414	16.332	0,13%	17:23:30
11,5500	963	11.123	0,13%	17:23:30
11,5450	804	9.282	0,09%	17:23:29
11,5350	97	1.119	0,00%	17:23:28
11,5350	437	5.041	0,00%	17:23:28
11,5350	453	5.225	0,00%	17:23:28
11,5350	756	8.720	0,00%	17:23:28
11,5300	968	11.161	-0,04%	17:23:18
11,5300	446	5.142	-0,04%	17:23:18
11,5300	96	1.107	-0,04%	17:23:18
11,5300	413	4.762	-0,04%	17:23:18
11,5300	900	10.377	-0,04%	17:23:18
11,5250	125	1.441	-0,09%	17:23:13
11,5300	662	7.633	-0,04%	17:22:49
11,5300	96	1.107	-0,04%	17:22:49
11,5300	181	2.087	-0,04%	17:22:49
11,5300	25	288	-0,04%	17:22:49
11,5300	1.007	11.611	-0,04%	17:22:32
11,5300	865	9.973	-0,04%	17:22:32
11,5300	492	5.673	-0,04%	17:22:23
11,5300	500	5.765	-0,04%	17:22:23
11,5350	994	11.466	0,00%	17:22:15
11,5350	978	11.281	0,00%	17:22:07
11,5400	71	819	0,04%	17:21:54
11,5400	866	9.994	0,04%	17:21:54
11,5400	796	9.186	0,04%	17:21:54
11,5400	435	5.020	0,04%	17:21:54
11,5350	603	6.956	0,00%	17:21:05
11,5350	96	1.107	0,00%	17:21:05
11,5350	999	11.523	0,00%	17:20:53
11,5350	666	7.682	0,00%	17:20:53
11,5350	20	231	0,00%	17:20:53
11,5350	611	7.048	0,00%	17:20:33
11,5400	492	5.678	0,04%	17:20:25
11,5400	1.414	16.318	0,04%	17:20:25
11,5400	509	5.874	0,04%	17:20:18
11,5400	96	1.108	0,04%	17:20:16
11,5400	492	5.678	0,04%	17:20:16
11,5400	958	11.055	0,04%	17:20:16
11,5400	34	392	0,04%	17:20:16
11,5450	434	5.011	0,09%	17:20:10
11,5450	637	7.354	0,09%	17:19:57
11,5450	1.488	17.179	0,09%	17:19:57
11,5450	216	2.494	0,09%	17:19:57
11,5450	318	3.671	0,09%	17:19:57
11,5450	96	1.108	0,09%	17:19:57
11,5450	776	8.959	0,09%	17:19:42
11,5450	1.010	11.660	0,09%	17:19:24
11,5450	25	289	0,09%	17:19:24
11,5450	96	1.108	0,09%	17:19:20
11,5450	1.001	11.557	0,09%	17:19:20
11,5450	560	6.465	0,09%	17:19:16
11,5450	506	5.842	0,09%	17:19:16
11,5400	382	4.408	0,04%	17:17:55
11,5350	775	8.940	0,00%	17:17:46
11,5350	1.216	14.027	0,00%	17:17:46
11,5350	304	3.507	0,00%	17:17:46
11,5300	206	2.375	-0,04%	17:17:08
11,5350	513	5.917	0,00%	17:17:05
11,5400	1.515	17.483	0,04%	17:16:59
11,5400	384	4.431	0,04%	17:16:54
11,5400	673	7.766	0,04%	17:16:10
11,5400	1.009	11.644	0,04%	17:15:53
11,5400	195	2.250	0,04%	17:15:53
11,5400	492	5.678	0,04%	17:15:53
11,5400	2.733	31.539	0,04%	17:15:53
11,5400	667	7.697	0,04%	17:15:53
11,5400	1.190	13.733	0,04%	17:14:44
11,5400	412	4.754	0,04%	17:14:44
11,5450	207	2.390	0,09%	17:14:36
11,5450	216	2.494	0,09%	17:14:36
11,5450	89	1.028	0,09%	17:14:36
11,5500	491	5.671	0,13%	17:14:18
11,5500	591	6.826	0,13%	17:14:18
11,5500	101	1.167	0,13%	17:14:18
11,5500	1.021	11.793	0,13%	17:14:18
11,5500	1.029	11.885	0,13%	17:14:15
11,5500	196	2.264	0,13%	17:14:06
11,5500	78	901	0,13%	17:13:37
11,5500	795	9.182	0,13%	17:13:37
11,5500	998	11.527	0,13%	17:13:37
11,5500	400	4.620	0,13%	17:13:25
11,5500	100	1.155	0,13%	17:13:25
11,5500	892	10.303	0,13%	17:12:39
11,5500	1.020	11.781	0,13%	17:12:39
11,5500	987	11.400	0,13%	17:12:39
11,5500	97	1.120	0,13%	17:12:38
11,5500	1.200	13.860	0,13%	17:12:38
11,5500	683	7.889	0,13%	17:12:26
11,5500	97	1.120	0,13%	17:12:26
11,5500	4.401	50.832	0,13%	17:12:26
11,5500	1.414	16.332	0,13%	17:12:26
11,5500	491	5.671	0,13%	17:12:26
11,5500	433	5.001	0,13%	17:12:26
11,5500	957	11.053	0,13%	17:12:26
11,5500	1.442	16.655	0,13%	17:12:10
11,5500	198	2.287	0,13%	17:10:38
11,5500	220	2.541	0,13%	17:10:13
11,5450	40	462	0,09%	17:10:02
11,5500	872	10.072	0,13%	17:09:57
11,5500	85	982	0,13%	17:09:45
11,5500	491	5.671	0,13%	17:09:44
11,5450	200	2.309	0,09%	17:09:29
11,5450	987	11.395	0,09%	17:09:22
11,5450	510	5.888	0,09%	17:09:22
11,5450	491	5.669	0,09%	17:09:22
11,5500	96	1.109	0,13%	17:08:53
11,5500	207	2.391	0,13%	17:08:27
11,5450	450	5.195	0,09%	17:08:00
11,5450	140	1.616	0,09%	17:07:50
11,5450	3	35	0,09%	17:07:50
11,5450	92	1.062	0,09%	17:07:50
11,5500	1.026	11.850	0,13%	17:07:00
11,5500	125	1.444	0,13%	17:07:00
11,5500	1.690	19.520	0,13%	17:07:00
11,5500	96	1.109	0,13%	17:07:00
11,5500	491	5.671	0,13%	17:07:00
11,5550	569	6.575	0,17%	17:06:48
11,5550	400	4.622	0,17%	17:06:45
11,5550	491	5.674	0,17%	17:06:34
11,5550	454	5.246	0,17%	17:06:34
11,5550	150	1.733	0,17%	17:06:24
11,5550	424	4.899	0,17%	17:06:24
11,5550	319	3.686	0,17%	17:06:24
11,5550	3.969	45.862	0,17%	17:06:08
11,5550	962	11.116	0,17%	17:06:08
11,5550	1.368	15.807	0,17%	17:06:08
11,5550	321	3.709	0,17%	17:06:08
11,5550	567	6.552	0,17%	17:06:08
11,5550	491	5.674	0,17%	17:06:08
11,5550	1.266	14.629	0,17%	17:06:08
11,5550	1.414	16.339	0,17%	17:06:08
11,5600	129	1.491	0,22%	17:05:21
11,5600	1.011	11.687	0,22%	17:04:14
11,5600	495	5.722	0,22%	17:01:36
11,5600	1.007	11.641	0,22%	17:01:36
11,5600	96	1.110	0,22%	17:01:36
11,5550	395	4.564	0,17%	17:01:03
11,5600	1.820	21.039	0,22%	17:00:57
11,5600	536	6.196	0,22%	17:00:57
11,5600	1.131	13.074	0,22%	17:00:37
11,5600	865	9.999	0,22%	17:00:37
11,5550	755	8.724	0,17%	17:00:34
11,5550	436	5.038	0,17%	17:00:34
11,5500	491	5.671	0,13%	17:00:27
11,5500	626	7.230	0,13%	17:00:27
11,5500	535	6.179	0,13%	17:00:27
11,5500	96	1.109	0,13%	17:00:27
11,5500	507	5.856	0,13%	17:00:27
11,5500	478	5.521	0,13%	17:00:27
11,5500	948	10.949	0,13%	17:00:27
11,5450	222	2.563	0,09%	17:00:15
11,5450	492	5.680	0,09%	16:59:09
11,5450	434	5.011	0,09%	16:59:09
11,5450	932	10.760	0,09%	16:59:09
11,5450	519	5.992	0,09%	16:59:09
11,5450	96	1.108	0,09%	16:59:09
11,5400	2.550	29.427	0,04%	16:58:28
11,5450	434	5.011	0,09%	16:57:38
11,5450	651	7.516	0,09%	16:57:38
11,5450	15	173	0,09%	16:57:38
11,5450	464	5.357	0,09%	16:56:56
11,5450	116	1.339	0,09%	16:56:54
11,5450	221	2.551	0,09%	16:56:54
11,5450	99	1.143	0,09%	16:56:54
11,5500	1.000	11.550	0,13%	16:56:36
11,5500	750	8.663	0,13%	16:54:53
11,5500	1.510	17.441	0,13%	16:53:28
11,5500	491	5.671	0,13%	16:52:35
11,5500	1.326	15.315	0,13%	16:52:35
11,5500	573	6.618	0,13%	16:52:35
11,5500	795	9.182	0,13%	16:52:35
11,5500	893	10.314	0,13%	16:52:35
11,5500	1.068	12.335	0,13%	16:52:35
11,5500	1.414	16.332	0,13%	16:52:35
11,5550	491	5.674	0,17%	16:52:34
11,5550	96	1.109	0,17%	16:52:34
11,5550	950	10.977	0,17%	16:52:34
11,5550	1.190	13.750	0,17%	16:52:34
11,5450	953	11.002	0,09%	16:50:14
11,5450	52	600	0,09%	16:50:14
11,5450	370	4.272	0,09%	16:50:14
11,5400	2	23	0,04%	16:49:02
11,5400	50	577	0,04%	16:49:02
11,5350	672	7.752	0,00%	16:48:43
11,5350	22	254	0,00%	16:48:43
11,5350	547	6.310	0,00%	16:48:42
11,5350	301	3.472	0,00%	16:48:42
11,5350	450	5.191	0,00%	16:48:42
11,5350	6	69	0,00%	16:48:42
11,5350	111	1.280	0,00%	16:48:42
11,5300	889	10.250	-0,04%	16:48:11
11,5300	75	865	-0,04%	16:47:45
11,5350	22	254	0,00%	16:46:34
11,5300	153	1.764	-0,04%	16:45:56
11,5300	98	1.130	-0,04%	16:45:56
11,5350	98	1.130	0,00%	16:45:18
11,5350	618	7.129	0,00%	16:45:18
11,5350	941	10.854	0,00%	16:45:18
11,5350	1.435	16.553	0,00%	16:45:01
11,5350	805	9.286	0,00%	16:45:01
11,5350	5	58	0,00%	16:45:01
11,5350	3	35	0,00%	16:45:01
11,5350	1	12	0,00%	16:45:01
11,5350	19	219	0,00%	16:45:01
11,5350	508	5.860	0,00%	16:44:51
11,5300	492	5.673	-0,04%	16:43:03
11,5250	270	3.112	-0,09%	16:43:01
11,5250	435	5.013	-0,09%	16:43:01
11,5250	509	5.866	-0,09%	16:43:01
11,5200	1.359	15.656	-0,13%	16:42:46
11,5200	521	6.002	-0,13%	16:42:25
11,5200	164	1.889	-0,13%	16:42:25
11,5250	1	12	-0,09%	16:41:08
11,5250	97	1.118	-0,09%	16:40:16
11,5250	776	8.943	-0,09%	16:40:07
11,5250	57	657	-0,09%	16:40:07
11,5250	31	357	-0,09%	16:40:07
11,5250	933	10.753	-0,09%	16:38:23
11,5250	156	1.798	-0,09%	16:38:23
11,5300	100	1.153	-0,04%	16:37:51
11,5250	941	10.845	-0,09%	16:37:31
11,5250	140	1.614	-0,09%	16:37:31
11,5250	757	8.724	-0,09%	16:37:31
11,5300	96	1.107	-0,04%	16:37:30
11,5350	35	404	0,00%	16:37:15
11,5350	96	1.107	0,00%	16:37:15
11,5350	774	8.928	0,00%	16:37:15
11,5350	953	10.993	0,00%	16:37:15
11,5350	96	1.107	0,00%	16:36:48
11,5350	96	1.107	0,00%	16:36:48
11,5350	1.302	15.019	0,00%	16:36:48
11,5350	509	5.871	0,00%	16:36:37
11,5350	434	5.006	0,00%	16:36:37
11,5350	3.071	35.424	0,00%	16:36:37
11,5350	2.000	23.070	0,00%	16:36:37
11,5325	521	6.008	-0,02%	16:35:00
11,5300	67	773	-0,04%	16:34:46
11,5300	1.063	12.256	-0,04%	16:34:44
11,5300	1.176	13.559	-0,04%	16:34:13
11,5300	171	1.972	-0,04%	16:34:12
11,5300	19	219	-0,04%	16:33:59
11,5300	77	888	-0,04%	16:33:59
11,5300	506	5.834	-0,04%	16:33:53
11,5300	595	6.860	-0,04%	16:33:53
11,5300	704	8.117	-0,04%	16:33:41
11,5300	96	1.107	-0,04%	16:33:26
11,5250	97	1.118	-0,09%	16:32:40
11,5250	435	5.013	-0,09%	16:32:40
11,5200	96	1.106	-0,13%	16:32:00
11,5150	1	12	-0,17%	16:31:42
11,5150	103	1.186	-0,17%	16:31:42
11,5150	140	1.612	-0,17%	16:31:42
11,5150	1.064	12.252	-0,17%	16:31:42
11,5200	134	1.544	-0,13%	16:31:28
11,5200	96	1.106	-0,13%	16:31:27
11,5200	1.540	17.741	-0,13%	16:31:27
11,5200	2.544	29.307	-0,13%	16:31:27
11,5100	758	8.725	-0,22%	16:30:27
11,5100	100	1.151	-0,22%	16:30:22
11,5050	735	8.456	-0,26%	16:29:57
11,5050	169	1.944	-0,26%	16:29:57
11,5100	493	5.674	-0,22%	16:28:40
11,5100	915	10.532	-0,22%	16:28:40
11,5100	467	5.375	-0,22%	16:28:40
11,5100	961	11.061	-0,22%	16:28:40
11,5150	1.393	16.040	-0,17%	16:28:14
11,5150	111	1.278	-0,17%	16:27:17
11,5150	675	7.773	-0,17%	16:27:17
11,5100	96	1.105	-0,22%	16:26:58
11,5100	832	9.576	-0,22%	16:26:58
11,5000	96	1.104	-0,30%	16:26:35
11,4950	1.398	16.070	-0,35%	16:26:27
11,4950	52	598	-0,35%	16:26:27
11,4850	899	10.325	-0,43%	16:25:36
11,4850	66	758	-0,43%	16:25:19
11,4800	237	2.721	-0,48%	16:25:09
11,4800	260	2.985	-0,48%	16:25:09
11,4800	260	2.985	-0,48%	16:25:09
11,4800	443	5.086	-0,48%	16:25:09
11,4800	84	964	-0,48%	16:25:09
11,4800	1.649	18.931	-0,48%	16:25:09
11,4800	494	5.671	-0,48%	16:24:45
11,4800	782	8.977	-0,48%	16:24:45
11,4800	96	1.102	-0,48%	16:24:45
11,4850	22	253	-0,43%	16:24:14
11,4850	45	517	-0,43%	16:24:14
11,4850	225	2.584	-0,43%	16:24:14
11,4850	450	5.168	-0,43%	16:24:14
11,4875	26	299	-0,41%	16:23:21
11,4850	211	2.423	-0,43%	16:23:05
11,4850	69	792	-0,43%	16:22:57
11,4850	245	2.814	-0,43%	16:22:57
11,4900	35	402	-0,39%	16:22:36
11,4900	145	1.666	-0,39%	16:22:36
11,4900	611	7.020	-0,39%	16:22:36
11,4900	690	7.928	-0,39%	16:22:36
11,4900	224	2.574	-0,39%	16:22:36
11,5000	500	5.750	-0,30%	16:22:21
11,4950	96	1.104	-0,35%	16:21:50
11,4950	190	2.184	-0,35%	16:21:50
11,4950	146	1.678	-0,35%	16:21:50
11,5050	36	414	-0,26%	16:20:39
11,5050	551	6.339	-0,26%	16:19:37
11,5000	438	5.037	-0,30%	16:19:31
11,5000	36	414	-0,30%	16:19:23
11,4950	300	3.449	-0,35%	16:19:20
11,5000	905	10.408	-0,30%	16:19:13
11,5000	896	10.304	-0,30%	16:18:57
11,5050	469	5.396	-0,26%	16:18:35
11,5050	511	5.879	-0,26%	16:18:35
11,5050	903	10.389	-0,26%	16:18:35
11,5100	958	11.027	-0,22%	16:18:07
11,5100	560	6.446	-0,22%	16:18:07
11,5100	89	1.024	-0,22%	16:18:07
11,5150	279	3.213	-0,17%	16:16:31
11,5150	260	2.994	-0,17%	16:16:31
11,5150	225	2.591	-0,17%	16:16:31
11,5150	35	403	-0,17%	16:16:31
11,5150	138	1.589	-0,17%	16:16:31
11,5150	134	1.543	-0,17%	16:16:31
11,5150	128	1.474	-0,17%	16:16:31
11,5200	56	645	-0,13%	16:16:24
11,5200	107	1.233	-0,13%	16:16:24
11,5150	1.276	14.693	-0,17%	16:16:02
11,5150	96	1.105	-0,17%	16:16:02
11,5150	734	8.452	-0,17%	16:16:02
11,5150	32	368	-0,17%	16:15:56
11,5200	475	5.472	-0,13%	16:15:52
11,5200	464	5.345	-0,13%	16:15:52
11,5200	1.313	15.126	-0,13%	16:15:52
11,5200	1.033	11.900	-0,13%	16:15:52
11,5150	27	311	-0,17%	16:15:42
11,5200	208	2.396	-0,13%	16:15:05
11,5150	212	2.441	-0,17%	16:14:23
11,5125	320	3.684	-0,20%	16:14:17
11,5125	43	495	-0,20%	16:14:11
11,5150	1	12	-0,17%	16:14:04
11,5150	932	10.732	-0,17%	16:13:57
11,5150	98	1.128	-0,17%	16:13:57
11,5150	1.644	18.931	-0,17%	16:12:56
11,5100	953	10.969	-0,22%	16:12:47
11,5150	952	10.962	-0,17%	16:12:19
11,5150	236	2.718	-0,17%	16:12:06
11,5200	924	10.644	-0,13%	16:11:55
11,5200	417	4.804	-0,13%	16:11:52
11,5150	530	6.103	-0,17%	16:11:30
11,5150	519	5.976	-0,17%	16:11:30
11,5150	101	1.163	-0,17%	16:11:30
11,5150	274	3.155	-0,17%	16:11:30
11,5150	540	6.218	-0,17%	16:11:30
11,5150	757	8.717	-0,17%	16:11:30
11,5200	202	2.327	-0,13%	16:11:30
11,5250	769	8.863	-0,09%	16:10:58
11,5250	41	473	-0,09%	16:10:58
11,5250	96	1.106	-0,09%	16:10:58
11,5250	162	1.867	-0,09%	16:10:58
11,5250	1.140	13.139	-0,09%	16:09:58
11,5250	1	12	-0,09%	16:09:18
11,5250	98	1.129	-0,09%	16:09:01
11,5200	70	806	-0,13%	16:08:30
11,5250	2	23	-0,09%	16:08:17
11,5300	217	2.502	-0,04%	16:07:34
11,5250	796	9.174	-0,09%	16:06:48
11,5250	265	3.054	-0,09%	16:06:48
11,5300	30	346	-0,04%	16:06:46
11,5300	1.509	17.399	-0,04%	16:06:39
11,5300	914	10.538	-0,04%	16:06:39
11,5300	492	5.673	-0,04%	16:06:39
11,5350	184	2.122	0,00%	16:06:28
11,5400	958	11.055	0,04%	16:06:14
11,5400	650	7.501	0,04%	16:06:14
11,5500	33	381	0,13%	16:05:32
11,5450	756	8.728	0,09%	16:05:29
11,5500	828	9.563	0,13%	16:05:10
11,5450	509	5.876	0,09%	16:05:10
11,5400	96	1.108	0,04%	16:04:35
11,5450	282	3.256	0,09%	16:04:07
11,5450	4.207	48.570	0,09%	16:04:07
11,5400	10	115	0,04%	16:04:01
11,5400	418	4.824	0,04%	16:04:01
11,5450	1.206	13.923	0,09%	16:04:01
11,5450	758	8.751	0,09%	16:04:01
11,5450	96	1.108	0,09%	16:04:01
11,5450	509	5.876	0,09%	16:03:46
11,5400	96	1.108	0,04%	16:03:03
11,5450	196	2.263	0,09%	16:03:02
11,5450	4.260	49.182	0,09%	16:03:02
11,5400	196	2.262	0,04%	16:03:01
11,5400	813	9.382	0,04%	16:02:53
11,5450	40	462	0,09%	16:02:48
11,5450	57	658	0,09%	16:02:48
11,5500	683	7.889	0,13%	16:02:42
11,5500	952	10.996	0,13%	16:02:42
11,5500	1.586	18.318	0,13%	16:02:42
11,5500	196	2.264	0,13%	16:02:42
11,5450	196	2.263	0,09%	16:02:35
11,5400	184	2.123	0,04%	16:02:33
11,5400	12	138	0,04%	16:02:33
11,5350	492	5.675	0,00%	16:02:26
11,5350	176	2.030	0,00%	16:02:26
11,5350	1.333	15.376	0,00%	16:02:26
11,5350	961	11.085	0,00%	16:02:26
11,5350	2	23	0,00%	16:02:12
11,5350	968	11.166	0,00%	16:02:12
11,5350	83	957	0,00%	16:02:12
11,5350	1.350	15.572	0,00%	16:02:12
11,5300	98	1.130	-0,04%	16:02:09
11,5250	493	5.682	-0,09%	16:02:08
11,5200	96	1.106	-0,13%	16:01:56
11,5200	435	5.011	-0,13%	16:01:56
11,5200	434	5.000	-0,13%	16:01:43
11,5200	889	10.241	-0,13%	16:01:43
11,5200	2.114	24.353	-0,13%	16:00:31
11,5150	509	5.861	-0,17%	16:00:23
11,5100	1	12	-0,22%	16:00:09
11,5150	1.509	17.376	-0,17%	16:00:06
11,5150	933	10.743	-0,17%	16:00:06
11,5150	175	2.015	-0,17%	16:00:06
11,5150	879	10.122	-0,17%	15:59:57
11,5150	495	5.700	-0,17%	15:59:57
11,5200	560	6.451	-0,13%	15:59:47
11,5200	1.121	12.914	-0,13%	15:59:21
11,5150	493	5.677	-0,17%	15:58:08
11,5150	99	1.140	-0,17%	15:58:08
11,5150	1.283	14.774	-0,17%	15:58:08
11,5150	43	495	-0,17%	15:57:57
11,5150	845	9.730	-0,17%	15:57:57
11,5200	52	599	-0,13%	15:57:50
11,5200	468	5.391	-0,13%	15:57:50
11,5150	123	1.416	-0,17%	15:57:25
11,5150	225	2.591	-0,17%	15:57:25
11,5150	53	610	-0,17%	15:57:25
11,5150	54	622	-0,17%	15:57:25
11,5250	27	311	-0,09%	15:56:35
11,5250	953	10.983	-0,09%	15:56:35
11,5250	502	5.786	-0,09%	15:56:35
11,5250	96	1.106	-0,09%	15:56:35
11,5200	1.212	13.962	-0,13%	15:56:10
11,5200	435	5.011	-0,13%	15:56:10
11,5250	455	5.244	-0,09%	15:55:05
11,5200	78	899	-0,13%	15:54:59
11,5200	484	5.576	-0,13%	15:54:59
11,5250	96	1.106	-0,09%	15:53:34
11,5200	1.394	16.059	-0,13%	15:53:17
11,5200	98	1.129	-0,13%	15:53:17
11,5200	435	5.011	-0,13%	15:53:17
11,5200	28	323	-0,13%	15:53:17
11,5200	517	5.956	-0,13%	15:52:36
11,5200	427	4.919	-0,13%	15:52:36
11,5100	338	3.890	-0,22%	15:52:29
11,5100	509	5.859	-0,22%	15:52:29
11,5100	897	10.324	-0,22%	15:52:29
11,5100	422	4.857	-0,22%	15:52:29
11,5100	932	10.727	-0,22%	15:52:29
11,5150	116	1.336	-0,17%	15:52:28
11,5150	116	1.336	-0,17%	15:52:28
11,5150	422	4.859	-0,17%	15:52:28
11,5150	96	1.105	-0,17%	15:52:28
11,5150	41	472	-0,17%	15:52:28
11,5150	900	10.364	-0,17%	15:52:28
11,5200	435	5.011	-0,13%	15:52:19
11,5200	96	1.106	-0,13%	15:52:19
11,5200	97	1.117	-0,13%	15:51:51
11,5200	435	5.011	-0,13%	15:51:51
11,5100	527	6.066	-0,22%	15:51:43
11,5100	15	173	-0,22%	15:51:43
11,5100	435	5.007	-0,22%	15:51:43
11,5000	690	7.935	-0,30%	15:50:50
11,5000	300	3.450	-0,30%	15:50:50
11,5000	135	1.553	-0,30%	15:50:50
11,5000	540	6.210	-0,30%	15:50:50
11,5000	64	736	-0,30%	15:49:41
11,5000	450	5.175	-0,30%	15:49:41
11,5050	229	2.635	-0,26%	15:49:31
11,5050	908	10.447	-0,26%	15:49:31
11,5050	2	23	-0,26%	15:49:18
11,5100	96	1.105	-0,22%	15:48:56
11,5150	123	1.416	-0,17%	15:48:16
11,5150	417	4.802	-0,17%	15:48:12
11,5150	7	81	-0,17%	15:48:12
11,5150	51	587	-0,17%	15:48:12
11,5100	100	1.151	-0,22%	15:47:54
11,5100	20	230	-0,22%	15:47:49
11,5100	435	5.007	-0,22%	15:47:49
11,5100	886	10.198	-0,22%	15:47:49
11,5100	538	6.192	-0,22%	15:47:49
11,5050	933	10.734	-0,26%	15:47:46
11,5050	1.509	17.361	-0,26%	15:47:46
11,5050	96	1.104	-0,26%	15:47:45
11,5050	509	5.856	-0,26%	15:47:45
11,5050	941	10.826	-0,26%	15:47:45
11,5100	208	2.394	-0,22%	15:47:37
11,5100	96	1.105	-0,22%	15:47:22
11,5100	795	9.150	-0,22%	15:47:22
11,5100	43	495	-0,22%	15:47:22
11,5100	42	483	-0,22%	15:47:22
11,5050	11	127	-0,26%	15:45:55
11,5100	942	10.842	-0,22%	15:45:28
11,5150	3.510	40.418	-0,17%	15:45:23
11,5100	764	8.794	-0,22%	15:45:22
11,5100	9	104	-0,22%	15:45:22
11,5100	7	81	-0,22%	15:45:22
11,5050	213	2.451	-0,26%	15:45:04
11,5050	216	2.485	-0,26%	15:45:00
11,5050	974	11.206	-0,26%	15:44:48
11,5050	540	6.213	-0,26%	15:44:44
11,5050	668	7.685	-0,26%	15:44:44
11,5050	509	5.856	-0,26%	15:44:44
11,5050	31	357	-0,26%	15:44:44
11,5050	65	748	-0,26%	15:44:44
11,5100	760	8.748	-0,22%	15:44:31
11,5100	437	5.030	-0,22%	15:44:31
11,5100	450	5.180	-0,22%	15:44:31
11,5100	450	5.180	-0,22%	15:44:31
11,5100	77	886	-0,22%	15:44:31
11,5100	75	863	-0,22%	15:44:31
11,5100	1.027	11.821	-0,22%	15:44:23
11,5100	126	1.450	-0,22%	15:44:23
11,5100	1.383	15.918	-0,22%	15:44:23
11,4950	87	1.000	-0,35%	15:43:12
11,4950	142	1.632	-0,35%	15:43:12
11,4950	436	5.012	-0,35%	15:43:12
11,4950	99	1.138	-0,35%	15:43:12
11,4925	1	11	-0,37%	15:43:03
11,4950	424	4.874	-0,35%	15:42:52
11,4950	96	1.104	-0,35%	15:42:52
11,4900	98	1.126	-0,39%	15:41:43
11,4900	779	8.951	-0,39%	15:40:15
11,4800	3.571	40.995	-0,48%	15:38:34
11,4800	1.633	18.747	-0,48%	15:38:34
11,4800	96	1.102	-0,48%	15:38:34
11,4800	33	379	-0,48%	15:38:34
11,4800	4	46	-0,48%	15:38:34
11,4750	96	1.102	-0,52%	15:38:07
11,4750	35	402	-0,52%	15:38:07
11,4750	713	8.182	-0,52%	15:38:01
11,4750	637	7.310	-0,52%	15:38:01
11,4850	775	8.901	-0,43%	15:37:19
11,4950	2.000	22.990	-0,35%	15:36:32
11,4900	346	3.976	-0,39%	15:36:29
11,4950	34	391	-0,35%	15:36:27
11,4950	9	103	-0,35%	15:36:20
11,4950	75	862	-0,35%	15:36:19
11,4950	56	644	-0,35%	15:36:19
11,4950	19	218	-0,35%	15:36:19
11,5000	47	541	-0,30%	15:35:55
11,5000	462	5.313	-0,30%	15:35:55
11,5000	97	1.116	-0,30%	15:35:40
11,5000	175	2.013	-0,30%	15:35:31
11,4950	953	10.955	-0,35%	15:35:30
11,5000	1.509	17.354	-0,30%	15:34:54
11,5000	915	10.523	-0,30%	15:34:54
11,5000	834	9.591	-0,30%	15:34:54
11,5000	2	23	-0,30%	15:34:54
11,5000	1	12	-0,30%	15:34:54
11,4950	1.307	15.024	-0,35%	15:34:52
11,4950	115	1.322	-0,35%	15:34:52
11,4950	96	1.104	-0,35%	15:34:05
11,4900	902	10.364	-0,39%	15:34:04
11,4900	21	241	-0,39%	15:34:04
11,4950	437	5.023	-0,35%	15:33:45
11,4950	934	10.736	-0,35%	15:33:45
11,4900	96	1.103	-0,39%	15:33:45
11,4900	98	1.126	-0,39%	15:33:45
11,4900	1.272	14.615	-0,39%	15:33:36
11,4900	534	6.136	-0,39%	15:33:36
11,4900	89	1.023	-0,39%	15:33:36
11,4900	175	2.011	-0,39%	15:33:36
11,5000	907	10.431	-0,30%	15:32:44
11,5000	438	5.037	-0,30%	15:32:44
11,5000	698	8.027	-0,30%	15:32:44
11,5000	548	6.302	-0,30%	15:32:44
11,5000	40	460	-0,30%	15:32:44
11,5000	434	4.991	-0,30%	15:32:44
11,5100	180	2.072	-0,22%	15:32:30
11,5150	244	2.810	-0,17%	15:32:00
11,5150	1.509	17.376	-0,17%	15:31:37
11,5150	1.094	12.597	-0,17%	15:31:37
11,5150	899	10.352	-0,17%	15:31:37
11,5200	96	1.106	-0,13%	15:31:37
11,5150	96	1.105	-0,17%	15:31:19
11,5200	157	1.809	-0,13%	15:31:11
11,5200	1.006	11.589	-0,13%	15:31:03
11,5200	96	1.106	-0,13%	15:31:03
11,5200	534	6.152	-0,13%	15:30:43
11,5200	496	5.714	-0,13%	15:30:43
11,5200	13	150	-0,13%	15:30:43
11,5200	260	2.995	-0,13%	15:30:43
11,5250	953	10.983	-0,09%	15:30:10
11,5250	96	1.106	-0,09%	15:30:10
11,5250	1.063	12.251	-0,09%	15:30:10
11,5300	735	8.475	-0,04%	15:29:06
11,5300	736	8.486	-0,04%	15:29:06
11,5300	96	1.107	-0,04%	15:29:06
11,5300	470	5.419	-0,04%	15:29:06
11,5350	210	2.422	0,00%	15:28:31
11,5350	250	2.884	0,00%	15:28:28
11,5350	1.259	14.523	0,00%	15:28:10
11,5350	1.509	17.406	0,00%	15:26:18
11,5350	492	5.675	0,00%	15:26:18
11,5350	1.018	11.743	0,00%	15:26:18
11,5350	242	2.791	0,00%	15:26:18
11,5350	97	1.119	0,00%	15:26:18
11,5350	751	8.663	0,00%	15:26:18
11,5350	97	1.119	0,00%	15:25:09
11,5300	1.169	13.479	-0,04%	15:24:59
11,5300	1.212	13.974	-0,04%	15:24:59
11,5300	929	10.711	-0,04%	15:24:10
11,5350	782	9.020	0,00%	15:23:50
11,5350	823	9.493	0,00%	15:23:37
11,5500	36	416	0,13%	15:21:16
11,5500	4.527	52.287	0,13%	15:21:15
11,5500	582	6.722	0,13%	15:21:15
11,5500	807	9.321	0,13%	15:21:14
11,5500	491	5.671	0,13%	15:21:14
11,5500	169	1.952	0,13%	15:21:14
11,5450	439	5.068	0,09%	15:21:14
11,5450	116	1.339	0,09%	15:21:14
11,5450	14	162	0,09%	15:21:14
11,5450	12	139	0,09%	15:20:23
11,5450	111	1.281	0,09%	15:20:23
11,5500	259	2.991	0,13%	15:19:24
11,5500	96	1.109	0,13%	15:19:24
11,5500	509	5.879	0,13%	15:19:24
11,5500	553	6.387	0,13%	15:19:24
11,5550	1.082	12.503	0,17%	15:19:15
11,5550	51	589	0,17%	15:19:15
11,5550	1	12	0,17%	15:19:15
11,5550	2	23	0,17%	15:19:15
11,5550	1	12	0,17%	15:18:45
11,5500	327	3.777	0,13%	15:17:59
11,5500	161	1.860	0,13%	15:17:59
11,5550	96	1.109	0,17%	15:17:41
11,5550	740	8.551	0,17%	15:17:07
11,5550	311	3.594	0,17%	15:17:07
11,5600	6	69	0,22%	15:16:03
11,5600	545	6.300	0,22%	15:16:02
11,5600	491	5.676	0,22%	15:16:02
11,5600	796	9.202	0,22%	15:16:02
11,5600	509	5.884	0,22%	15:16:02
11,5600	592	6.844	0,22%	15:16:02
11,5600	1.509	17.444	0,22%	15:16:02
11,5600	760	8.786	0,22%	15:16:02
11,5550	235	2.715	0,17%	15:16:02
11,5550	491	5.674	0,17%	15:16:02
11,5550	433	5.003	0,17%	15:16:02
11,5550	1.147	13.254	0,17%	15:16:02
11,5550	96	1.109	0,17%	15:16:02
11,5550	97	1.121	0,17%	15:15:12
11,5550	561	6.482	0,17%	15:13:46
11,5600	67	775	0,22%	15:13:16
11,5600	117	1.353	0,22%	15:13:16
11,5600	443	5.121	0,22%	15:13:10
11,5650	5	58	0,26%	15:13:10
11,5650	98	1.133	0,26%	15:13:10
11,5650	95	1.099	0,26%	15:13:10
11,5650	117	1.353	0,26%	15:12:50
11,5650	453	5.239	0,26%	15:12:50
11,5650	16	185	0,26%	15:12:50
11,5700	96	1.111	0,30%	15:12:38
11,5700	509	5.889	0,30%	15:12:38
11,5750	1.181	13.670	0,35%	15:12:29
11,5700	1.113	12.877	0,30%	15:12:15
11,5700	433	5.010	0,30%	15:11:15
11,5700	2.075	24.008	0,30%	15:11:15
11,5700	44	509	0,30%	15:11:15
11,5700	560	6.479	0,30%	15:11:15
11,5700	968	11.200	0,30%	15:11:15
11,5700	96	1.111	0,30%	15:11:15
11,5700	116	1.342	0,30%	15:11:15
11,5650	96	1.110	0,26%	15:09:27
11,5650	420	4.857	0,26%	15:09:27
11,5650	229	2.648	0,26%	15:09:27
11,5650	491	5.678	0,26%	15:09:03
11,5650	602	6.962	0,26%	15:09:03
11,5650	1.509	17.452	0,26%	15:09:03
11,5650	1	12	0,26%	15:09:03
11,5550	113	1.306	0,17%	15:08:13
11,5500	509	5.879	0,13%	15:07:04
11,5450	775	8.947	0,09%	15:05:55
11,5450	810	9.351	0,09%	15:05:37
11,5500	96	1.109	0,13%	15:05:32
11,5500	28	323	0,13%	15:04:40
11,5475	2.000	23.095	0,11%	15:04:10
11,5500	57	658	0,13%	15:03:33
11,5500	39	450	0,13%	15:03:20
11,5450	786	9.074	0,09%	15:03:10
11,5450	1.017	11.741	0,09%	15:03:10
11,5450	492	5.680	0,09%	15:03:10
11,5450	786	9.074	0,09%	15:03:10
11,5450	96	1.108	0,09%	15:02:49
11,5450	215	2.482	0,09%	15:02:49
11,5450	97	1.120	0,09%	15:02:30
11,5450	759	8.763	0,09%	15:02:26
11,5450	512	5.911	0,09%	15:02:26
11,5500	492	5.683	0,13%	15:01:45
11,5500	434	5.013	0,13%	15:01:45
11,5500	521	6.018	0,13%	15:01:45
11,5500	101	1.167	0,13%	15:01:45
11,5500	1.408	16.262	0,13%	15:01:45
11,5450	868	10.021	0,09%	15:01:43
11,5450	434	5.011	0,09%	15:01:43
11,5450	256	2.956	0,09%	15:01:43
11,5450	4	46	0,09%	15:01:43
11,5450	1	12	0,09%	15:01:43
11,5400	96	1.108	0,04%	15:01:39
11,5400	434	5.008	0,04%	15:01:39
11,5400	94	1.085	0,04%	15:00:52
11,5400	1.015	11.713	0,04%	15:00:36
11,5400	821	9.474	0,04%	15:00:36
11,5400	675	7.790	0,04%	15:00:36
11,5400	311	3.589	0,04%	15:00:02
11,5400	636	7.339	0,04%	15:00:02
11,5450	1.063	12.272	0,09%	14:58:59
11,5500	509	5.879	0,13%	14:58:50
11,5550	751	8.678	0,17%	14:58:48
11,5550	9	104	0,17%	14:58:48
11,5500	1	12	0,13%	14:58:48
11,5500	4.172	48.187	0,13%	14:58:48
11,5500	1.509	17.429	0,13%	14:58:48
11,5500	492	5.683	0,13%	14:58:48
11,5500	491	5.671	0,13%	14:58:48
11,5500	433	5.001	0,13%	14:58:48
11,5400	735	8.482	0,04%	14:58:47
11,5400	1.129	13.029	0,04%	14:56:12
11,5400	681	7.859	0,04%	14:55:43
11,5400	973	11.228	0,04%	14:55:43
11,5400	230	2.654	0,04%	14:55:43
11,5450	446	5.149	0,09%	14:54:26
11,5450	704	8.128	0,09%	14:54:26
11,5450	9	104	0,09%	14:54:26
11,5450	434	5.011	0,09%	14:54:26
11,5450	261	3.013	0,09%	14:54:26
11,5450	96	1.108	0,09%	14:54:26
11,5450	1	12	0,09%	14:54:26
11,5450	300	3.464	0,09%	14:52:09
11,5500	1.844	21.298	0,13%	14:51:39
11,5500	152	1.756	0,13%	14:51:39
11,5500	26	300	0,13%	14:51:39
11,5550	542	6.263	0,17%	14:50:25
11,5550	202	2.334	0,17%	14:50:25
11,5550	275	3.178	0,17%	14:50:25
11,5550	51	589	0,17%	14:50:25
11,5550	159	1.837	0,17%	14:50:25
11,5550	2.995	34.607	0,17%	14:49:14
11,5600	169	1.954	0,22%	14:48:00
11,5650	737	8.523	0,26%	14:47:09
11,5650	541	6.257	0,26%	14:47:07
11,5700	401	4.640	0,30%	14:47:02
11,5700	491	5.681	0,30%	14:47:02
11,5700	737	8.527	0,30%	14:47:02
11,5700	1.509	17.459	0,30%	14:47:02
11,5700	172	1.990	0,30%	14:47:02
11,5700	445	5.149	0,30%	14:47:02
11,5650	1	12	0,26%	14:47:01
11,5650	527	6.095	0,26%	14:47:01
11,5650	659	7.621	0,26%	14:47:01
11,5650	254	2.938	0,26%	14:47:01
11,5650	140	1.619	0,26%	14:47:01
11,5650	773	8.940	0,26%	14:47:01
11,5650	170	1.966	0,26%	14:46:53
11,5600	765	8.843	0,22%	14:44:51
11,5600	989	11.433	0,22%	14:44:51
11,5600	26	301	0,22%	14:43:15
11,5500	557	6.433	0,13%	14:42:49
11,5500	774	8.940	0,13%	14:42:49
11,5550	214	2.473	0,17%	14:42:49
11,5600	124	1.433	0,22%	14:41:40
11,5600	63	728	0,22%	14:41:40
11,5600	762	8.809	0,22%	14:41:05
11,5600	96	1.110	0,22%	14:41:05
11,5600	96	1.110	0,22%	14:40:31
11,5600	96	1.110	0,22%	14:40:02
11,5650	1.194	13.809	0,26%	14:40:02
11,5600	22	254	0,22%	14:40:01
11,5600	1.085	12.543	0,22%	14:39:26
11,5600	491	5.676	0,22%	14:39:26
11,5600	1.509	17.444	0,22%	14:39:26
11,5600	1.203	13.907	0,22%	14:39:26
11,5600	730	8.439	0,22%	14:39:26
11,5550	1.083	12.514	0,17%	14:38:24
11,5550	556	6.425	0,17%	14:38:24
11,5550	224	2.588	0,17%	14:38:24
11,5550	505	5.835	0,17%	14:37:03
11,5550	800	9.244	0,17%	14:37:02
11,5500	742	8.570	0,13%	14:35:15
11,5500	954	11.019	0,13%	14:35:15
11,5500	500	5.775	0,13%	14:35:14
11,5500	491	5.671	0,13%	14:35:14
11,5500	433	5.001	0,13%	14:35:14
11,5500	730	8.432	0,13%	14:35:14
11,5500	25	289	0,13%	14:34:38
11,5500	493	5.694	0,13%	14:34:33
11,5500	762	8.801	0,13%	14:34:33
11,5600	96	1.110	0,22%	14:33:15
11,5550	12	139	0,17%	14:33:00
11,5550	225	2.600	0,17%	14:33:00
11,5550	517	5.974	0,17%	14:33:00
11,5550	32	370	0,17%	14:33:00
11,5600	789	9.121	0,22%	14:32:22
11,5600	96	1.110	0,22%	14:32:00
11,5500	433	5.001	0,13%	14:31:43
11,5500	96	1.109	0,13%	14:31:43
11,5450	3	35	0,09%	14:31:07
11,5450	74	854	0,09%	14:31:03
11,5450	33	381	0,09%	14:31:03
11,5450	66	762	0,09%	14:31:03
11,5550	993	11.474	0,17%	14:30:42
11,5550	812	9.383	0,17%	14:30:42
11,5550	428	4.946	0,17%	14:30:42
11,5600	450	5.202	0,22%	14:30:42
11,5600	1	12	0,22%	14:30:42
11,5600	177	2.046	0,22%	14:30:31
11,5600	19	220	0,22%	14:30:31
11,5600	29	335	0,22%	14:30:31
11,5600	450	5.202	0,22%	14:30:01
11,5600	449	5.190	0,22%	14:30:01
11,5650	450	5.204	0,26%	14:30:01
11,5600	1	12	0,22%	14:30:01
11,5650	450	5.204	0,26%	14:30:01
11,5650	766	8.859	0,26%	14:30:01
11,5600	450	5.202	0,22%	14:30:01
11,5500	450	5.198	0,13%	14:30:01
11,5600	1.269	14.670	0,22%	14:30:01
11,5600	9.026	104.341	0,22%	14:30:01
11,5600	450	5.202	0,22%	14:30:01
11,5550	450	5.200	0,17%	14:30:01
11,5550	800	9.244	0,17%	14:30:01
11,5500	756	8.732	0,13%	14:29:31
11,5500	759	8.766	0,13%	14:29:31
11,5500	759	8.766	0,13%	14:29:31
11,5500	1.471	16.990	0,13%	14:29:31
11,5500	625	7.219	0,13%	14:29:31
11,5500	450	5.198	0,13%	14:29:31
11,5500	522	6.029	0,13%	14:29:31
11,5500	737	8.512	0,13%	14:29:31
11,5500	396	4.574	0,13%	14:29:31
11,5550	1.000	11.555	0,17%	14:29:20
11,5550	63	728	0,17%	14:26:29
11,5600	5	58	0,22%	14:26:14
11,5550	616	7.118	0,17%	14:26:01
11,5550	1.187	13.716	0,17%	14:26:01
11,5550	29	335	0,17%	14:26:01
11,5550	768	8.874	0,17%	14:24:30
11,5550	106	1.225	0,17%	14:24:24
11,5550	174	2.011	0,17%	14:24:24
11,5550	450	5.200	0,17%	14:24:24
11,5550	975	11.266	0,17%	14:23:46
11,5550	286	3.305	0,17%	14:23:46
11,5550	789	9.117	0,17%	14:23:46
11,5600	2.669	30.854	0,22%	14:23:35
11,5600	578	6.682	0,22%	14:22:25
11,5650	1.630	18.851	0,26%	14:20:58
11,5650	491	5.678	0,26%	14:20:58
11,5650	1.106	12.791	0,26%	14:20:58
11,5650	96	1.110	0,26%	14:20:58
11,5650	787	9.102	0,26%	14:20:58
11,5650	161	1.862	0,26%	14:19:44
11,5600	967	11.179	0,22%	14:18:18
11,5600	302	3.491	0,22%	14:18:18
11,5600	2	23	0,22%	14:17:33
11,5550	598	6.910	0,17%	14:17:11
11,5600	827	9.560	0,22%	14:15:19
11,5600	1.256	14.519	0,22%	14:15:19
11,5550	10	116	0,17%	14:14:44
11,5550	598	6.910	0,17%	14:13:49
11,5600	223	2.578	0,22%	14:13:34
11,5600	252	2.913	0,22%	14:13:34
11,5600	8	92	0,22%	14:13:34
11,5600	423	4.890	0,22%	14:13:34
11,5650	1.245	14.398	0,26%	14:13:09
11,5650	31	359	0,26%	14:13:09
11,5650	711	8.223	0,26%	14:13:09
11,5650	51	590	0,26%	14:13:09
11,5650	52	601	0,26%	14:13:09
11,5700	96	1.111	0,30%	14:13:03
11,5700	641	7.416	0,30%	14:13:03
11,5800	745	8.627	0,39%	14:12:07
11,5800	77	892	0,39%	14:12:00
11,5800	3.860	44.699	0,39%	14:12:00
11,5750	109	1.262	0,35%	14:10:42
11,5800	800	9.264	0,39%	14:10:38
11,5800	530	6.137	0,39%	14:09:57
11,5800	433	5.014	0,39%	14:09:57
11,5800	679	7.863	0,39%	14:09:57
11,5800	78	903	0,39%	14:09:57
11,5850	600	6.951	0,43%	14:09:46
11,5850	195	2.259	0,43%	14:09:46
11,5850	95	1.101	0,43%	14:09:45
11,5800	96	1.112	0,39%	14:08:54
11,5800	9	104	0,39%	14:08:54
11,5800	2.358	27.306	0,39%	14:08:09
11,5800	1.509	17.474	0,39%	14:05:45
11,5800	730	8.453	0,39%	14:05:45
11,5800	74	857	0,39%	14:05:45
11,5800	483	5.593	0,39%	14:05:45
11,5800	29	336	0,39%	14:05:45
11,5900	143	1.657	0,48%	14:01:34
11,5750	230	2.662	0,35%	14:00:20
11,5750	1.509	17.467	0,35%	14:00:20
11,5750	95	1.100	0,35%	14:00:20
11,5750	31	359	0,35%	14:00:20
11,5750	28	324	0,35%	14:00:20
11,5800	98	1.135	0,39%	13:59:56
11,5800	490	5.674	0,39%	13:59:56
11,5800	1.178	13.641	0,39%	13:59:56
11,5800	260	3.011	0,39%	13:59:56
11,5850	200	2.317	0,43%	13:59:29
11,5800	47	544	0,39%	13:58:51
11,5800	225	2.606	0,39%	13:58:46
11,5800	139	1.610	0,39%	13:58:46
11,5800	100	1.158	0,39%	13:58:16
11,5750	98	1.134	0,35%	13:57:27
11,5750	356	4.121	0,35%	13:57:16
11,5750	550	6.366	0,35%	13:56:21
11,5750	579	6.702	0,35%	13:55:43
11,5750	258	2.986	0,35%	13:55:43
11,5750	506	5.857	0,35%	13:55:43
11,5800	183	2.119	0,39%	13:55:28
11,5750	1.509	17.467	0,35%	13:55:28
11,5750	433	5.012	0,35%	13:55:28
11,5750	351	4.063	0,35%	13:55:28
11,5750	490	5.672	0,35%	13:55:28
11,5750	638	7.385	0,35%	13:55:28
11,5750	11	127	0,35%	13:55:28
11,5750	2.243	25.963	0,35%	13:54:12
11,5750	9	104	0,35%	13:54:12
11,5750	502	5.811	0,35%	13:53:50
11,5750	223	2.581	0,35%	13:53:50
11,5750	598	6.922	0,35%	13:53:50
11,5750	29	336	0,35%	13:51:36
11,5750	967	11.193	0,35%	13:51:36
11,5750	96	1.111	0,35%	13:51:36
11,5750	490	5.672	0,35%	13:51:36
11,5750	1.955	22.629	0,35%	13:51:36
11,5750	662	7.663	0,35%	13:51:36
11,5750	1.000	11.575	0,35%	13:51:23
11,5800	648	7.504	0,39%	13:51:12
11,5800	28	324	0,39%	13:51:12
11,5800	85	984	0,39%	13:51:11
11,5800	9	104	0,39%	13:51:08
11,5800	200	2.316	0,39%	13:50:55
11,5750	139	1.609	0,35%	13:50:28
11,5750	433	5.012	0,35%	13:49:25
11,5750	96	1.111	0,35%	13:49:25
11,5750	240	2.778	0,35%	13:49:25
11,5750	193	2.234	0,35%	13:48:39
11,5750	154	1.783	0,35%	13:48:39
11,5750	132	1.528	0,35%	13:48:39
11,5750	164	1.898	0,35%	13:48:39
11,5750	450	5.209	0,35%	13:48:39
11,5800	1.191	13.792	0,39%	13:48:28
11,5800	965	11.175	0,39%	13:48:28
11,5800	99	1.146	0,39%	13:48:28
11,5800	430	4.979	0,39%	13:48:28
11,5750	613	7.095	0,35%	13:47:01
11,5800	641	7.423	0,39%	13:46:44
11,5800	11	127	0,39%	13:46:34
11,5800	85	984	0,39%	13:46:34
11,5800	235	2.721	0,39%	13:46:34
11,5800	549	6.357	0,39%	13:46:34
11,5800	183	2.119	0,39%	13:46:34
11,5800	94	1.089	0,39%	13:46:34
11,5800	90	1.042	0,39%	13:46:34
11,5800	560	6.485	0,39%	13:46:34
11,5800	455	5.269	0,39%	13:46:34
11,5800	27	313	0,39%	13:44:13
11,5750	1.062	12.293	0,35%	13:44:13
11,5650	400	4.626	0,26%	13:41:21
11,5700	1.033	11.952	0,30%	13:40:00
11,5700	47	544	0,30%	13:40:00
11,5700	527	6.097	0,30%	13:39:45
11,5650	1.054	12.190	0,26%	13:39:43
11,5650	490	5.667	0,26%	13:39:42
11,5650	193	2.232	0,26%	13:39:42
11,5650	119	1.376	0,26%	13:39:42
11,5650	675	7.806	0,26%	13:39:42
11,5700	42	486	0,30%	13:39:42
11,5700	28	324	0,30%	13:39:42
11,5700	450	5.207	0,30%	13:39:42
11,5700	9	104	0,30%	13:39:34
11,5700	61	706	0,30%	13:39:34
11,5700	375	4.339	0,30%	13:39:34
11,5700	75	868	0,30%	13:39:34
11,5650	1.220	14.109	0,26%	13:36:20
11,5700	1.029	11.906	0,30%	13:35:56
11,5700	107	1.238	0,30%	13:35:56
11,5750	11	127	0,35%	13:35:05
11,5750	129	1.493	0,35%	13:35:05
11,5750	841	9.735	0,35%	13:33:15
11,5750	884	10.232	0,35%	13:33:15
11,5750	9	104	0,35%	13:32:37
11,5750	30	347	0,35%	13:31:15
11,5750	2.143	24.805	0,35%	13:31:00
11,5750	673	7.790	0,35%	13:31:00
11,5750	92	1.065	0,35%	13:30:59
11,5650	123	1.422	0,26%	13:28:09
11,5650	1.440	16.654	0,26%	13:28:09
11,5600	396	4.578	0,22%	13:27:33
11,5600	245	2.832	0,22%	13:27:33
11,5600	1.164	13.456	0,22%	13:27:33
11,5600	505	5.838	0,22%	13:27:33
11,5550	159	1.837	0,17%	13:26:44
11,5550	672	7.765	0,17%	13:24:51
11,5550	2.462	28.448	0,17%	13:24:51
11,5550	1.132	13.080	0,17%	13:24:51
11,5550	433	5.003	0,17%	13:24:50
11,5550	160	1.849	0,17%	13:24:50
11,5550	290	3.351	0,17%	13:24:50
11,5550	491	5.674	0,17%	13:24:50
11,5550	785	9.071	0,17%	13:24:50
11,5550	499	5.766	0,17%	13:24:50
11,5550	225	2.600	0,17%	13:24:50
11,5450	17	196	0,09%	13:24:19
11,5450	108	1.247	0,09%	13:24:19
11,5450	1.132	13.069	0,09%	13:24:15
11,5450	506	5.842	0,09%	13:24:15
11,5500	50	578	0,13%	13:24:14
11,5500	450	5.198	0,13%	13:24:14
11,5500	177	2.044	0,13%	13:24:14
11,5500	491	5.671	0,13%	13:24:14
11,5500	500	5.775	0,13%	13:24:14
11,5500	1.509	17.429	0,13%	13:24:14
11,5550	395	4.564	0,17%	13:24:14
11,5550	105	1.213	0,17%	13:24:14
11,5550	1.509	17.436	0,17%	13:24:14
11,5550	881	10.180	0,17%	13:24:14
11,5550	97	1.121	0,17%	13:24:14
11,5550	87	1.005	0,17%	13:24:14
11,5550	491	5.674	0,17%	13:24:14
11,5550	429	4.957	0,17%	13:24:14
11,5550	62	716	0,17%	13:24:14
11,5550	163	1.883	0,17%	13:24:14
11,5550	1.346	15.553	0,17%	13:24:14
11,5600	98	1.133	0,22%	13:22:59
11,5600	64	740	0,22%	13:22:59
11,5600	195	2.254	0,22%	13:22:53
11,5550	641	7.407	0,17%	13:22:49
11,5550	1.000	11.555	0,17%	13:22:49
11,5550	656	7.580	0,17%	13:22:49
11,5500	77	889	0,13%	13:21:52
11,5550	299	3.455	0,17%	13:19:38
11,5550	677	7.823	0,17%	13:19:38
11,5550	2.135	24.670	0,17%	13:19:38
11,5550	96	1.109	0,17%	13:19:38
11,5500	132	1.525	0,13%	13:19:25
11,5550	561	6.482	0,17%	13:19:24
11,5550	96	1.109	0,17%	13:16:09
11,5550	9	104	0,17%	13:15:31
11,5550	145	1.675	0,17%	13:15:31
11,5600	193	2.231	0,22%	13:12:50
11,5600	565	6.531	0,22%	13:12:50
11,5600	98	1.133	0,22%	13:12:50
11,5600	5.580	64.505	0,22%	13:12:50
11,5600	207	2.393	0,22%	13:12:50
11,5600	3.024	34.957	0,22%	13:12:50
11,5625	2.233	25.819	0,24%	13:12:50
11,5650	1.233	14.260	0,26%	13:12:04
11,5650	989	11.438	0,26%	13:12:04
11,5650	509	5.887	0,26%	13:12:04
11,5700	490	5.669	0,30%	13:11:45
11,5700	514	5.947	0,30%	13:11:45
11,5700	513	5.935	0,30%	13:11:45
11,5700	576	6.664	0,30%	13:11:45
11,5700	692	8.006	0,30%	13:11:45
11,5700	656	7.590	0,30%	13:11:45
11,5750	58	671	0,35%	13:11:10
11,5750	56	648	0,35%	13:11:10
11,5750	596	6.899	0,35%	13:11:10
11,5750	462	5.348	0,35%	13:11:10
11,5750	500	5.788	0,35%	13:08:35
11,5750	658	7.616	0,35%	13:07:49
11,5750	666	7.709	0,35%	13:07:49
11,5750	162	1.875	0,35%	13:07:49
11,5750	777	8.994	0,35%	13:07:49
11,5800	432	5.003	0,39%	13:07:29
11,5850	357	4.136	0,43%	13:05:41
11,5850	55	637	0,43%	13:05:41
11,5850	1.089	12.616	0,43%	13:05:19
11,5850	432	5.005	0,43%	13:05:19
11,5850	635	7.356	0,43%	13:05:19
11,5850	5.795	67.135	0,43%	13:05:19
11,5850	25.033	290.007	0,43%	13:05:19
11,5800	8.790	101.788	0,39%	13:05:19
11,5800	500	5.790	0,39%	13:05:19
11,5800	684	7.921	0,39%	13:05:19
11,5800	1.556	18.018	0,39%	13:05:19
11,5800	2.012	23.299	0,39%	13:05:19
11,5800	95	1.100	0,39%	13:05:19
11,5800	242	2.802	0,39%	13:05:06
11,5850	308	3.568	0,43%	13:04:30
11,5850	820	9.500	0,43%	13:04:23
11,5850	680	7.878	0,43%	13:04:23
11,5750	16	185	0,35%	13:03:14
11,5750	59	683	0,35%	13:03:12
11,5700	9	104	0,30%	13:02:45
11,5700	500	5.785	0,30%	13:02:45
11,5700	97	1.122	0,30%	13:02:45
11,5675	1.500	17.351	0,28%	13:01:57
11,5700	122	1.412	0,30%	13:01:45
11,5650	1.170	13.531	0,26%	13:01:09
11,5650	29	335	0,26%	13:01:09
11,5650	8	93	0,26%	13:01:09
11,5650	96	1.110	0,26%	13:00:39
11,5650	9	104	0,26%	13:00:39
11,5650	433	5.008	0,26%	13:00:39
11,5600	509	5.884	0,22%	12:59:22
11,5600	96	1.110	0,22%	12:59:22
11,5600	433	5.005	0,22%	12:59:22
11,5600	230	2.659	0,22%	12:58:22
11,5550	96	1.109	0,17%	12:57:55
11,5500	87	1.005	0,13%	12:56:17
11,5500	44	508	0,13%	12:56:17
11,5500	43	497	0,13%	12:56:17
11,5500	1.217	14.056	0,13%	12:55:30
11,5500	433	5.001	0,13%	12:55:30
11,5450	300	3.464	0,09%	12:54:43
11,5450	318	3.671	0,09%	12:54:43
11,5450	185	2.136	0,09%	12:54:43
11,5500	665	7.681	0,13%	12:54:33
11,5500	651	7.519	0,13%	12:54:33
11,5500	1.397	16.135	0,13%	12:54:33
11,5600	430	4.971	0,22%	12:53:33
11,5550	640	7.395	0,17%	12:53:12
11,5550	321	3.709	0,17%	12:53:12
11,5600	96	1.110	0,22%	12:53:12
11,5600	1.061	12.265	0,22%	12:53:12
11,5600	217	2.509	0,22%	12:52:40
11,5600	433	5.005	0,22%	12:52:38
11,5600	2.160	24.970	0,22%	12:51:09
11,5600	680	7.861	0,22%	12:51:09
11,5600	372	4.300	0,22%	12:51:09
11,5600	3.268	37.778	0,22%	12:51:09
11,5600	300	3.468	0,22%	12:48:44
11,5600	96	1.110	0,22%	12:48:44
11,5600	902	10.427	0,22%	12:48:44
11,5650	19	220	0,26%	12:48:05
11,5650	117	1.353	0,26%	12:48:05
11,5650	854	9.877	0,26%	12:48:05
11,5650	46	532	0,26%	12:48:05
11,5700	686	7.937	0,30%	12:45:01
11,5700	40	463	0,30%	12:45:01
11,5700	1.018	11.778	0,30%	12:45:01
11,5700	343	3.969	0,30%	12:45:01
11,5700	250	2.893	0,30%	12:43:38
11,5700	143	1.655	0,30%	12:42:19
11,5700	594	6.873	0,30%	12:41:50
11,5700	410	4.744	0,30%	12:41:50
11,5700	75	868	0,30%	12:41:50
11,5750	98	1.134	0,35%	12:41:21
11,5750	142	1.644	0,35%	12:41:21
11,5750	891	10.313	0,35%	12:41:05
11,5750	400	4.630	0,35%	12:41:05
11,5750	326	3.773	0,35%	12:41:05
11,5750	170	1.968	0,35%	12:41:05
11,5800	787	9.113	0,39%	12:40:22
11,5800	1.300	15.054	0,39%	12:40:22
11,5800	129	1.494	0,39%	12:40:22
11,5800	95	1.100	0,39%	12:40:22
11,5800	637	7.376	0,39%	12:40:22
11,5800	3.052	35.342	0,39%	12:40:22
11,5800	483	5.593	0,39%	12:39:28
11,5800	36	417	0,39%	12:39:28
11,5800	35	405	0,39%	12:39:28
11,5800	331	3.833	0,39%	12:39:17
11,5750	229	2.651	0,35%	12:37:08
11,5750	233	2.697	0,35%	12:37:08
11,5800	94	1.089	0,39%	12:36:01
11,5800	665	7.701	0,39%	12:35:01
11,5800	11	127	0,39%	12:35:01
11,5800	76	880	0,39%	12:35:01
11,5800	98	1.135	0,39%	12:35:01
11,5800	2.528	29.274	0,39%	12:35:01
11,5800	260	3.011	0,39%	12:35:01
11,5800	260	3.011	0,39%	12:35:01
11,5800	1.162	13.456	0,39%	12:35:01
11,5800	723	8.372	0,39%	12:35:01
11,5800	449	5.199	0,39%	12:34:29
11,5750	39	451	0,35%	12:32:05
11,5750	766	8.866	0,35%	12:32:05
11,5750	68	787	0,35%	12:32:05
11,5725	540	6.249	0,33%	12:30:55
11,5700	96	1.111	0,30%	12:29:40
11,5700	9	104	0,30%	12:29:40
11,5700	230	2.661	0,30%	12:29:40
11,5700	433	5.010	0,30%	12:29:40
11,5700	681	7.879	0,30%	12:29:40
11,5700	97	1.122	0,30%	12:29:40
11,5650	571	6.604	0,26%	12:26:43
11,5650	9	104	0,26%	12:26:43
11,5600	780	9.017	0,22%	12:26:02
11,5600	150	1.734	0,22%	12:26:02
11,5550	575	6.644	0,17%	12:25:15
11,5550	510	5.893	0,17%	12:24:28
11,5550	1.136	13.126	0,17%	12:24:28
11,5600	315	3.641	0,22%	12:23:41
11,5600	739	8.543	0,22%	12:23:18
11,5600	36	416	0,22%	12:22:57
11,5550	433	5.003	0,17%	12:21:11
11,5500	415	4.793	0,13%	12:21:10
11,5500	450	5.198	0,13%	12:21:10
11,5450	100	1.155	0,09%	12:20:04
11,5450	692	7.989	0,09%	12:18:54
11,5450	96	1.108	0,09%	12:18:54
11,5450	770	8.890	0,09%	12:18:54
11,5450	434	5.011	0,09%	12:18:54
11,5400	1.311	15.129	0,04%	12:18:17
11,5400	9	104	0,04%	12:18:17
11,5400	663	7.651	0,04%	12:17:05
11,5400	2.338	26.981	0,04%	12:17:05
11,5400	866	9.994	0,04%	12:17:01
11,5400	180	2.077	0,04%	12:17:01
11,5400	303	3.497	0,04%	12:17:01
11,5400	219	2.527	0,04%	12:17:01
11,5450	500	5.773	0,09%	12:15:48
11,5450	606	6.996	0,09%	12:15:04
11,5400	506	5.839	0,04%	12:13:54
11,5400	146	1.685	0,04%	12:13:54
11,5400	965	11.136	0,04%	12:13:53
11,5400	488	5.632	0,04%	12:13:53
11,5400	200	2.308	0,04%	12:13:07
11,5450	2.187	25.249	0,09%	12:12:34
11,5450	1.044	12.053	0,09%	12:10:37
11,5450	151	1.743	0,09%	12:10:37
11,5450	870	10.044	0,09%	12:10:37
11,5450	417	4.814	0,09%	12:10:37
11,5450	417	4.814	0,09%	12:10:37
11,5400	96	1.108	0,04%	12:09:30
11,5400	434	5.008	0,04%	12:09:30
11,5400	82	946	0,04%	12:09:30
11,5400	99	1.142	0,04%	12:09:30
11,5400	390	4.501	0,04%	12:09:16
11,5350	151	1.742	0,00%	12:09:00
11,5350	200	2.307	0,00%	12:09:00
11,5350	1.297	14.961	0,00%	12:09:00
11,5350	200	2.307	0,00%	12:09:00
11,5400	9	104	0,04%	12:08:26
11,5400	296	3.416	0,04%	12:08:26
11,5400	149	1.719	0,04%	12:08:26
11,5400	96	1.108	0,04%	12:08:26
11,5400	434	5.008	0,04%	12:08:26
11,5400	693	7.997	0,04%	12:08:26
11,5400	1.082	12.486	0,04%	12:08:21
11,5400	64	739	0,04%	12:08:21
11,5400	1.000	11.540	0,04%	12:08:21
11,5400	85	981	0,04%	12:08:21
11,5425	50	577	0,07%	12:07:06
11,5450	504	5.819	0,09%	12:04:43
11,5450	96	1.108	0,09%	12:04:43
11,5450	5	58	0,09%	12:04:43
11,5400	10	115	0,04%	12:04:38
11,5450	400	4.618	0,09%	12:03:56
11,5450	1.793	20.700	0,09%	12:03:52
11,5450	1.015	11.718	0,09%	12:03:52
11,5450	6	69	0,09%	12:03:52
11,5500	400	4.620	0,13%	12:03:38
11,5500	935	10.799	0,13%	12:03:38
11,5550	259	2.993	0,17%	12:01:33
11,5550	1.144	13.219	0,17%	12:01:13
11,5600	476	5.503	0,22%	12:00:40
11,5600	689	7.965	0,22%	12:00:40
11,5600	61	705	0,22%	12:00:40
11,5600	491	5.676	0,22%	12:00:33
11,5600	684	7.907	0,22%	12:00:33
11,5600	323	3.734	0,22%	12:00:33
11,5600	119	1.376	0,22%	12:00:33
11,5650	433	5.008	0,26%	11:59:43
11,5650	217	2.510	0,26%	11:59:43
11,5650	216	2.498	0,26%	11:59:43
11,5650	9	104	0,26%	11:59:43
11,5650	1.666	19.267	0,26%	11:59:33
11,5650	96	1.110	0,26%	11:59:33
11,5650	96	1.110	0,26%	11:59:01
11,5650	368	4.256	0,26%	11:59:01
11,5650	452	5.227	0,26%	11:59:01
11,5650	51	590	0,26%	11:59:01
11,5650	26	301	0,26%	11:59:01
11,5650	25	289	0,26%	11:59:01
11,5750	520	6.019	0,35%	11:58:45
11,5700	96	1.111	0,30%	11:58:27
11,5700	332	3.841	0,30%	11:58:27
11,5700	96	1.111	0,30%	11:57:59
11,5700	139	1.608	0,30%	11:57:27
11,5700	349	4.038	0,30%	11:57:15
11,5750	1.485	17.189	0,35%	11:57:13
11,5750	490	5.672	0,35%	11:57:13
11,5750	713	8.253	0,35%	11:57:13
11,5750	286	3.310	0,35%	11:57:13
11,5800	95	1.100	0,39%	11:57:13
11,5800	666	7.712	0,39%	11:57:13
11,5800	509	5.894	0,39%	11:57:13
11,5800	1.666	19.292	0,39%	11:57:13
11,5850	96	1.112	0,43%	11:56:55
11,5850	98	1.135	0,43%	11:56:41
11,5850	440	5.097	0,43%	11:56:41
11,5850	868	10.056	0,43%	11:55:07
11,5850	279	3.232	0,43%	11:55:07
11,5850	450	5.213	0,43%	11:55:07
11,5850	450	5.213	0,43%	11:55:07
11,5850	450	5.213	0,43%	11:55:07
11,5800	10	116	0,39%	11:54:05
11,5800	764	8.847	0,39%	11:54:05
11,5800	747	8.650	0,39%	11:54:05
11,5750	652	7.547	0,35%	11:52:57
11,5750	432	5.000	0,35%	11:52:57
11,5700	729	8.435	0,30%	11:51:56
11,5650	96	1.110	0,26%	11:50:49
11,5650	433	5.008	0,26%	11:50:49
11,5650	70	810	0,26%	11:50:39
11,5600	491	5.676	0,22%	11:50:21
11,5600	9	104	0,22%	11:50:21
11,5600	96	1.110	0,22%	11:50:21
11,5600	631	7.294	0,22%	11:50:21
11,5600	1.363	15.756	0,22%	11:50:21
11,5600	433	5.005	0,22%	11:50:21
11,5550	1.363	15.749	0,17%	11:50:15
11,5550	1.203	13.901	0,17%	11:50:15
11,5550	62	716	0,17%	11:50:15
11,5550	643	7.430	0,17%	11:50:15
11,5600	2.668	30.842	0,22%	11:50:15
11,5600	99	1.144	0,22%	11:50:15
11,5600	100	1.156	0,22%	11:50:15
11,5600	4	46	0,22%	11:50:15
11,5600	1.363	15.756	0,22%	11:45:58
11,5600	491	5.676	0,22%	11:45:58
11,5600	667	7.711	0,22%	11:45:58
11,5600	1.100	12.716	0,22%	11:45:58
11,5450	35	404	0,09%	11:45:04
11,5450	492	5.680	0,09%	11:45:04
11,5450	646	7.458	0,09%	11:45:04
11,5450	9	104	0,09%	11:45:04
11,5450	15	173	0,09%	11:45:04
11,5450	97	1.120	0,09%	11:45:04
11,5450	581	6.708	0,09%	11:45:04
11,5450	636	7.343	0,09%	11:45:04
11,5400	306	3.531	0,04%	11:43:51
11,5400	106	1.223	0,04%	11:43:37
11,5400	96	1.108	0,04%	11:43:37
11,5400	634	7.316	0,04%	11:43:37
11,5400	1.002	11.563	0,04%	11:43:37
11,5400	645	7.443	0,04%	11:41:41
11,5400	1.193	13.767	0,04%	11:41:41
11,5400	450	5.193	0,04%	11:41:41
11,5400	193	2.227	0,04%	11:41:41
11,5400	110	1.269	0,04%	11:41:41
11,5400	854	9.855	0,04%	11:41:41
11,5400	491	5.666	0,04%	11:41:41
11,5400	658	7.593	0,04%	11:41:41
11,5450	117	1.351	0,09%	11:41:40
11,5450	437	5.045	0,09%	11:41:40
11,5500	684	7.900	0,13%	11:40:56
11,5500	1.271	14.680	0,13%	11:40:56
11,5500	96	1.109	0,13%	11:40:56
11,5500	643	7.427	0,13%	11:40:56
11,5450	2.028	23.413	0,09%	11:39:43
11,5450	570	6.581	0,09%	11:39:43
11,5450	3.165	36.540	0,09%	11:39:43
11,5500	976	11.273	0,13%	11:39:32
11,5550	2.235	25.825	0,17%	11:38:28
11,5550	689	7.961	0,17%	11:38:12
11,5550	850	9.822	0,17%	11:38:12
11,5550	157	1.814	0,17%	11:38:12
11,5500	96	1.109	0,13%	11:37:27
11,5500	538	6.214	0,13%	11:36:54
11,5500	96	1.109	0,13%	11:35:38
11,5500	700	8.085	0,13%	11:35:38
11,5500	139	1.605	0,13%	11:35:38
11,5500	196	2.264	0,13%	11:35:38
11,5500	850	9.818	0,13%	11:35:38
11,5550	97	1.121	0,17%	11:35:10
11,5550	200	2.311	0,17%	11:35:10
11,5600	491	5.676	0,22%	11:34:56
11,5600	214	2.474	0,22%	11:34:56
11,5600	125	1.445	0,22%	11:34:56
11,5650	636	7.355	0,26%	11:34:54
11,5650	637	7.367	0,26%	11:34:50
11,5650	23	266	0,26%	11:34:50
11,5650	603	6.974	0,26%	11:34:47
11,5650	490	5.667	0,26%	11:34:47
11,5650	1.355	15.671	0,26%	11:34:47
11,5700	659	7.625	0,30%	11:34:47
11,5700	490	5.669	0,30%	11:34:47
11,5700	1.363	15.770	0,30%	11:34:47
11,5700	693	8.018	0,30%	11:34:47
11,5650	933	10.790	0,26%	11:34:44
11,5650	490	5.667	0,26%	11:34:44
11,5650	641	7.413	0,26%	11:34:44
11,5650	491	5.678	0,26%	11:34:44
11,5650	521	6.025	0,26%	11:34:44
11,5700	18	208	0,30%	11:34:44
11,5700	436	5.045	0,30%	11:34:44
11,5700	1.363	15.770	0,30%	11:34:44
11,5700	1.363	15.770	0,30%	11:34:44
11,5700	490	5.669	0,30%	11:34:44
11,5700	1.250	14.463	0,30%	11:34:44
11,5700	684	7.914	0,30%	11:34:44
11,5700	532	6.155	0,30%	11:34:44
11,5750	667	7.721	0,35%	11:34:44
11,5750	17	197	0,35%	11:34:44
11,5775	80	926	0,37%	11:34:42
11,5750	490	5.672	0,35%	11:34:41
11,5750	297	3.438	0,35%	11:34:41
11,5750	339	3.924	0,35%	11:34:41
11,5800	504	5.836	0,39%	11:34:41
11,5800	687	7.955	0,39%	11:34:41
11,5800	30	347	0,39%	11:34:41
11,5800	28	324	0,39%	11:34:41
11,5850	106	1.228	0,43%	11:34:40
11,5800	450	5.211	0,39%	11:34:40
11,5750	1.749	20.245	0,35%	11:34:40
11,5750	665	7.697	0,35%	11:34:40
11,5750	1.766	20.441	0,35%	11:34:40
11,5800	634	7.342	0,39%	11:34:40
11,5850	208	2.410	0,43%	11:34:40
11,5800	3.796	43.958	0,39%	11:34:40
11,5800	2.322	26.889	0,39%	11:34:40
11,5800	466	5.396	0,39%	11:34:40
11,5800	72.666	841.472	0,39%	11:34:40
11,5800	450	5.211	0,39%	11:34:39
11,5800	572	6.624	0,39%	11:34:39
11,5800	13.312	154.153	0,39%	11:34:39
11,5800	40	463	0,39%	11:34:39
11,5800	1.000	11.580	0,39%	11:34:39
11,5750	96	1.111	0,35%	11:34:38
11,5750	490	5.672	0,35%	11:34:38
11,5750	810	9.376	0,35%	11:34:38
11,5750	1.363	15.777	0,35%	11:34:38
11,5750	9.359	108.330	0,35%	11:34:38
11,5750	641	7.420	0,35%	11:34:38
11,5750	34	394	0,35%	11:34:38
11,5750	399	4.618	0,35%	11:34:38
11,5750	692	8.010	0,35%	11:34:38
11,5750	650	7.524	0,35%	11:33:49
11,5650	100	1.157	0,26%	11:32:35
11,5750	681	7.883	0,35%	11:32:05
11,5750	9	104	0,35%	11:32:05
11,5700	433	5.010	0,30%	11:31:14
11,5700	1.090	12.611	0,30%	11:31:14
11,5700	635	7.347	0,30%	11:31:14
11,5750	64	741	0,35%	11:30:47
11,5750	307	3.554	0,35%	11:30:40
11,5700	821	9.499	0,30%	11:30:18
11,5700	4.300	49.751	0,30%	11:30:18
11,5700	96	1.111	0,30%	11:30:18
11,5700	691	7.995	0,30%	11:30:18
11,5750	96	1.111	0,35%	11:28:58
11,5750	631	7.304	0,35%	11:28:58
11,5750	1.322	15.302	0,35%	11:28:43
11,5750	24	278	0,35%	11:28:43
11,5750	487	5.637	0,35%	11:28:43
11,5700	87	1.007	0,30%	11:27:41
11,5700	96	1.111	0,30%	11:27:41
11,5700	693	8.018	0,30%	11:27:41
11,5700	334	3.864	0,30%	11:27:41
11,5700	433	5.010	0,30%	11:27:41
11,5700	869	10.054	0,30%	11:27:41
11,5700	417	4.825	0,30%	11:27:41
11,5700	71	821	0,30%	11:27:41
11,5700	9	104	0,30%	11:27:41
11,5650	393	4.545	0,26%	11:27:35
11,5650	317	3.666	0,26%	11:27:35
11,5700	83	960	0,30%	11:26:04
11,5700	426	4.929	0,30%	11:26:04
11,5700	24	278	0,30%	11:26:04
11,5700	869	10.054	0,30%	11:25:44
11,5700	869	10.054	0,30%	11:25:44
11,5700	684	7.914	0,30%	11:25:44
11,5650	96	1.110	0,26%	11:25:26
11,5650	92	1.064	0,26%	11:25:26
11,5700	100	1.157	0,30%	11:24:19
11,5750	1.528	17.687	0,35%	11:24:13
11,5750	645	7.466	0,35%	11:24:13
11,5750	49	567	0,35%	11:24:08
11,5750	9	104	0,35%	11:23:55
11,5700	1.338	15.481	0,30%	11:22:04
11,5650	261	3.018	0,26%	11:22:01
11,5650	96	1.110	0,26%	11:22:01
11,5650	1.800	20.817	0,26%	11:21:12
11,5700	331	3.830	0,30%	11:20:38
11,5700	50	579	0,30%	11:20:38
11,5700	9	104	0,30%	11:20:38
11,5650	938	10.848	0,26%	11:20:22
11,5650	947	10.952	0,26%	11:20:21
11,5650	96	1.110	0,26%	11:20:21
11,5750	400	4.630	0,35%	11:19:53
11,5700	235	2.719	0,30%	11:18:44
11,5650	5	58	0,26%	11:18:40
11,5600	61	705	0,22%	11:18:34
11,5600	156	1.803	0,22%	11:18:33
11,5600	449	5.190	0,22%	11:17:35
11,5700	34	393	0,30%	11:17:26
11,5700	2	23	0,30%	11:17:26
11,5700	1.740	20.132	0,30%	11:17:26
11,5700	671	7.763	0,30%	11:17:26
11,5700	4.836	55.953	0,30%	11:17:26
11,5700	2.847	32.940	0,30%	11:17:26
11,5700	1.174	13.583	0,30%	11:17:26
11,5700	3.179	36.781	0,30%	11:17:26
11,5700	96	1.111	0,30%	11:16:43
11,5650	99	1.145	0,26%	11:15:45
11,5700	9	104	0,30%	11:14:57
11,5700	96	1.111	0,30%	11:14:41
11,5700	95	1.099	0,30%	11:14:31
11,5700	466	5.392	0,30%	11:14:31
11,5750	18	208	0,35%	11:14:31
11,5750	1.194	13.821	0,35%	11:13:43
11,5750	96	1.111	0,35%	11:13:43
11,5750	433	5.012	0,35%	11:13:43
11,5750	187	2.165	0,35%	11:13:43
11,5700	208	2.407	0,30%	11:13:43
11,5700	225	2.603	0,30%	11:13:43
11,5700	25	289	0,30%	11:13:42
11,5700	17	197	0,30%	11:13:42
11,5700	99	1.145	0,30%	11:13:29
11,5700	902	10.436	0,30%	11:13:29
11,5700	70	810	0,30%	11:13:29
11,5700	10	116	0,30%	11:13:26
11,5750	521	6.031	0,35%	11:13:26
11,5750	1.120	12.964	0,35%	11:13:26
11,5750	873	10.105	0,35%	11:13:26
11,5850	671	7.774	0,43%	11:13:21
11,5850	712	8.249	0,43%	11:13:21
11,5800	101	1.170	0,39%	11:13:19
11,5700	869	10.054	0,30%	11:13:15
11,5700	244	2.823	0,30%	11:13:15
11,5700	645	7.463	0,30%	11:13:15
11,5650	2.000	23.130	0,26%	11:13:07
11,5550	29	335	0,17%	11:13:04
11,5550	434	5.015	0,17%	11:13:04
11,5550	492	5.685	0,17%	11:13:04
11,5550	1.276	14.744	0,17%	11:13:04
11,5500	1.000	11.550	0,13%	11:13:04
11,5500	97	1.120	0,13%	11:13:04
11,5500	419	4.839	0,13%	11:13:04
11,5500	1.790	20.675	0,13%	11:13:04
11,5500	257	2.968	0,13%	11:13:04
11,5500	177	2.044	0,13%	11:13:04
11,5500	273	3.153	0,13%	11:13:04
11,5500	450	5.198	0,13%	11:13:04
11,5500	277	3.199	0,13%	11:13:04
11,5500	635	7.334	0,13%	11:13:04
11,5400	565	6.520	0,04%	11:12:06
11,5400	492	5.678	0,04%	11:12:06
11,5400	500	5.770	0,04%	11:12:06
11,5400	363	4.189	0,04%	11:12:06
11,5400	1.201	13.860	0,04%	11:12:06
11,5400	869	10.028	0,04%	11:12:06
11,5400	650	7.501	0,04%	11:12:06
11,5400	530	6.116	0,04%	11:11:36
11,5400	195	2.250	0,04%	11:11:36
11,5400	746	8.609	0,04%	11:11:36
11,5350	174	2.007	0,00%	11:09:12
11,5350	1.000	11.535	0,00%	11:07:10
11,5300	509	5.869	-0,04%	11:05:56
11,5200	101	1.164	-0,13%	11:05:04
11,5250	192	2.213	-0,09%	11:05:04
11,5350	646	7.452	0,00%	11:04:23
11,5400	430	4.962	0,04%	11:04:23
11,5400	1.159	13.375	0,04%	11:04:23
11,5400	692	7.986	0,04%	11:04:23
11,5400	1.300	15.002	0,04%	11:03:42
11,5350	77	888	0,00%	11:03:14
11,5350	76	877	0,00%	11:03:14
11,5350	1	12	0,00%	11:03:01
11,5350	450	5.191	0,00%	11:03:01
11,5350	435	5.018	0,00%	11:01:54
11,5350	1.818	20.971	0,00%	11:01:20
11,5350	3.178	36.658	0,00%	11:01:20
11,5250	800	9.220	-0,09%	11:00:40
11,5300	235	2.710	-0,04%	10:59:50
11,5200	500	5.760	-0,13%	10:56:48
11,5250	645	7.434	-0,09%	10:56:46
11,5250	2.255	25.989	-0,09%	10:56:46
11,5250	488	5.624	-0,09%	10:54:16
11,5250	492	5.670	-0,09%	10:54:16
11,5250	671	7.733	-0,09%	10:54:16
11,5250	96	1.106	-0,09%	10:54:16
11,5250	722	8.321	-0,09%	10:54:16
11,5250	960	11.064	-0,09%	10:54:16
11,5300	43	496	-0,04%	10:52:18
11,5325	400	4.613	-0,02%	10:51:58
11,5300	1.615	18.621	-0,04%	10:50:13
11,5350	96	1.107	0,00%	10:50:07
11,5350	492	5.675	0,00%	10:50:07
11,5350	163	1.880	0,00%	10:50:07
11,5350	306	3.530	0,00%	10:50:07
11,5350	679	7.832	0,00%	10:50:07
11,5350	41	473	0,00%	10:50:07
11,5350	260	2.999	0,00%	10:50:07
11,5350	260	2.999	0,00%	10:50:07
11,5350	424	4.891	0,00%	10:50:07
11,5400	96	1.108	0,04%	10:49:21
11,5200	143	1.647	-0,13%	10:45:45
11,5200	28	323	-0,13%	10:45:21
11,5200	421	4.850	-0,13%	10:44:21
11,5200	96	1.106	-0,13%	10:43:43
11,5200	435	5.011	-0,13%	10:43:43
11,5200	665	7.661	-0,13%	10:43:43
11,5200	1.138	13.110	-0,13%	10:42:39
11,5200	96	1.106	-0,13%	10:42:39
11,5200	2.234	25.736	-0,13%	10:42:39
11,5200	1.222	14.077	-0,13%	10:42:39
11,5200	310	3.571	-0,13%	10:42:39
11,5200	75	864	-0,13%	10:40:07
11,5200	96	1.106	-0,13%	10:39:36
11,5200	493	5.679	-0,13%	10:39:36
11,5200	500	5.760	-0,13%	10:39:36
11,5200	435	5.011	-0,13%	10:39:36
11,5200	19	219	-0,13%	10:39:36
11,5200	847	9.757	-0,13%	10:39:36
11,5200	638	7.350	-0,13%	10:39:36
11,5100	250	2.878	-0,22%	10:37:06
11,5100	50	576	-0,22%	10:37:01
11,5000	2.720	31.280	-0,30%	10:36:08
11,5000	665	7.648	-0,30%	10:36:08
11,5000	96	1.104	-0,30%	10:36:08
11,5000	360	4.140	-0,30%	10:36:08
11,5000	1.159	13.329	-0,30%	10:36:08
11,5000	8.480	97.520	-0,30%	10:35:57
11,5000	684	7.866	-0,30%	10:35:57
11,5000	836	9.614	-0,30%	10:35:57
11,5050	494	5.683	-0,26%	10:35:23
11,5050	673	7.743	-0,26%	10:35:23
11,4950	96	1.104	-0,35%	10:34:56
11,4950	120	1.379	-0,35%	10:34:56
11,4950	541	6.219	-0,35%	10:34:43
11,5000	17	196	-0,30%	10:34:21
11,5000	7.700	88.550	-0,30%	10:34:20
11,5000	26	299	-0,30%	10:34:18
11,5000	671	7.717	-0,30%	10:34:18
11,5000	1.045	12.018	-0,30%	10:34:18
11,5050	500	5.753	-0,26%	10:33:44
11,5050	2.000	23.010	-0,26%	10:32:50
11,5075	900	10.357	-0,24%	10:32:34
11,5000	4.427	50.911	-0,30%	10:32:27
11,5000	548	6.302	-0,30%	10:32:27
11,5000	450	5.175	-0,30%	10:32:27
11,5000	493	5.670	-0,30%	10:32:27
11,5000	548	6.302	-0,30%	10:32:27
11,5000	628	7.222	-0,30%	10:32:27
11,5000	645	7.418	-0,30%	10:32:27
11,5000	500	5.750	-0,30%	10:32:27
11,5000	1.159	13.329	-0,30%	10:32:27
11,5000	602	6.923	-0,30%	10:32:27
11,5050	2.425	27.900	-0,26%	10:32:12
11,5050	1.159	13.334	-0,26%	10:32:12
11,5050	666	7.662	-0,26%	10:32:12
11,5050	1.159	13.334	-0,26%	10:32:04
11,5050	435	5.005	-0,26%	10:32:04
11,5050	493	5.672	-0,26%	10:32:04
11,5050	603	6.938	-0,26%	10:32:04
11,5050	635	7.306	-0,26%	10:32:04
11,5025	250	2.876	-0,28%	10:31:48
11,5000	25	288	-0,30%	10:30:35
11,5000	196	2.254	-0,30%	10:30:35
11,5000	675	7.763	-0,30%	10:30:35
11,5000	494	5.681	-0,30%	10:29:57
11,5000	7.007	80.581	-0,30%	10:29:57
11,5000	2.993	34.420	-0,30%	10:29:57
11,5000	436	5.014	-0,30%	10:29:57
11,5000	2.000	23.000	-0,30%	10:29:57
11,5000	645	7.418	-0,30%	10:29:57
11,4900	32	368	-0,39%	10:27:59
11,4900	375	4.309	-0,39%	10:27:59
11,4900	70	804	-0,39%	10:27:59
11,4900	671	7.710	-0,39%	10:27:37
11,4900	5.000	57.450	-0,39%	10:27:37
11,4850	1.945	22.338	-0,43%	10:27:02
11,4850	807	9.268	-0,43%	10:27:02
11,4850	549	6.305	-0,43%	10:27:02
11,4850	503	5.777	-0,43%	10:27:02
11,4850	160	1.838	-0,43%	10:27:02
11,4850	500	5.743	-0,43%	10:27:02
11,4850	1.159	13.311	-0,43%	10:27:02
11,4850	631	7.247	-0,43%	10:27:02
11,4850	494	5.674	-0,43%	10:27:02
11,4850	97	1.114	-0,43%	10:27:02
11,4900	2.489	28.599	-0,39%	10:27:02
11,4900	181	2.080	-0,39%	10:27:02
11,4900	19	218	-0,39%	10:27:02
11,4900	15	172	-0,39%	10:27:02
11,4800	199	2.285	-0,48%	10:23:52
11,4750	678	7.780	-0,52%	10:22:08
11,4700	526	6.033	-0,56%	10:21:48
11,4700	362	4.152	-0,56%	10:21:48
11,4700	638	7.318	-0,56%	10:21:48
11,4750	123	1.411	-0,52%	10:21:00
11,4800	210	2.411	-0,48%	10:20:13
11,4800	225	2.583	-0,48%	10:20:13
11,4850	684	7.856	-0,43%	10:20:07

Últimos 2.000 tickers.