12,6500	576	7.286	0,12%	17:03:30
12,6500	877	11.094	0,12%	17:03:30
12,6500	451	5.705	0,12%	17:03:30
12,6500	903	11.423	0,12%	17:03:12
12,6500	451	5.705	0,12%	17:03:12
12,6500	437	5.528	0,12%	17:03:12
12,6500	105	1.328	0,12%	17:03:12
12,6500	860	10.879	0,12%	17:03:12
12,6500	575	7.274	0,12%	17:03:12
12,6500	2.356	29.803	0,12%	17:03:12
12,6500	348	4.402	0,12%	17:03:12
12,6500	1.278	16.167	0,12%	17:03:12
12,6450	1.097	13.872	0,08%	17:01:50
12,6450	552	6.980	0,08%	17:01:50
12,6450	369	4.666	0,08%	17:01:50
12,6450	451	5.703	0,08%	17:01:50
12,6450	89	1.125	0,08%	17:01:50
12,6450	268	3.389	0,08%	17:01:50
12,6450	479	6.057	0,08%	17:01:50
12,6450	865	10.938	0,08%	17:01:50
12,6500	258	3.264	0,12%	17:01:46
12,6500	4.000	50.600	0,12%	17:01:46
12,6500	227	2.872	0,12%	17:01:16
12,6500	3	38	0,12%	17:01:16
12,6500	887	11.221	0,12%	17:01:16
12,6500	127	1.607	0,12%	17:01:16
12,6550	924	11.693	0,16%	17:01:05
12,6550	475	6.011	0,16%	17:01:05
12,6550	189	2.392	0,16%	17:01:05
12,6550	966	12.225	0,16%	17:01:05
12,6550	201	2.544	0,16%	17:00:57
12,6550	451	5.707	0,16%	17:00:57
12,6550	267	3.379	0,16%	17:00:57
12,6550	193	2.442	0,16%	17:00:57
12,6550	1.612	20.400	0,16%	17:00:57
12,6550	599	7.580	0,16%	17:00:57
12,6550	576	7.289	0,16%	17:00:10
12,6550	805	10.187	0,16%	16:59:24
12,6550	202	2.556	0,16%	16:59:24
12,6550	1.410	17.844	0,16%	16:59:24
12,6550	800	10.124	0,16%	16:59:08
12,6550	183	2.316	0,16%	16:59:08
12,6600	729	9.229	0,20%	16:59:08
12,6550	421	5.328	0,16%	16:59:08
12,6550	1.758	22.247	0,16%	16:59:08
12,6550	385	4.872	0,16%	16:58:32
12,6550	788	9.972	0,16%	16:58:15
12,6550	1.175	14.870	0,16%	16:57:45
12,6550	4	51	0,16%	16:57:45
12,6550	526	6.657	0,16%	16:57:40
12,6550	677	8.567	0,16%	16:57:40
12,6550	820	10.377	0,16%	16:57:40
12,6500	825	10.436	0,12%	16:57:40
12,6500	248	3.137	0,12%	16:57:40
12,6500	66	835	0,12%	16:57:40
12,6500	507	6.414	0,12%	16:57:40
12,6500	1.183	14.965	0,12%	16:57:40
12,6500	451	5.705	0,12%	16:57:40
12,6500	1.748	22.112	0,12%	16:57:40
12,6450	278	3.515	0,08%	16:56:53
12,6450	794	10.040	0,08%	16:56:53
12,6450	516	6.525	0,08%	16:56:53
12,6450	345	4.363	0,08%	16:56:53
12,6400	451	5.701	0,04%	16:56:47
12,6400	794	10.036	0,04%	16:56:47
12,6400	2.924	36.959	0,04%	16:56:47
12,6400	696	8.797	0,04%	16:56:47
12,6400	237	2.996	0,04%	16:56:47
12,6400	655	8.279	0,04%	16:56:47
12,6350	1.387	17.525	0,00%	16:56:05
12,6400	78	986	0,04%	16:55:07
12,6400	219	2.768	0,04%	16:54:51
12,6400	37	468	0,04%	16:54:51
12,6400	19	240	0,04%	16:54:51
12,6400	403	5.094	0,04%	16:54:51
12,6400	422	5.334	0,04%	16:54:51
12,6450	173	2.188	0,08%	16:53:40
12,6450	2.049	25.910	0,08%	16:53:40
12,6450	199	2.516	0,08%	16:53:40
12,6450	2.379	30.082	0,08%	16:53:40
12,6400	12	152	0,04%	16:53:35
12,6400	451	5.701	0,04%	16:53:35
12,6400	434	5.486	0,04%	16:53:35
12,6400	89	1.125	0,04%	16:53:35
12,6400	1.421	17.961	0,04%	16:53:35
12,6400	851	10.757	0,04%	16:53:35
12,6400	463	5.852	0,04%	16:53:35
12,6400	82	1.036	0,04%	16:53:10
12,6400	87	1.100	0,04%	16:52:50
12,6400	81	1.024	0,04%	16:52:50
12,6400	1.421	17.961	0,04%	16:52:50
12,6400	877	11.085	0,04%	16:52:50
12,6450	1	13	0,08%	16:52:42
12,6450	706	8.927	0,08%	16:52:42
12,6450	900	11.381	0,08%	16:52:42
12,6450	94	1.189	0,08%	16:51:03
12,6450	1.173	14.833	0,08%	16:51:03
12,6450	2.534	32.042	0,08%	16:51:03
12,6450	94	1.189	0,08%	16:51:03
12,6450	32	405	0,08%	16:51:03
12,6450	93	1.176	0,08%	16:51:03
12,6450	792	10.015	0,08%	16:51:03
12,6450	451	5.703	0,08%	16:51:03
12,6450	88	1.113	0,08%	16:51:03
12,6450	840	10.622	0,08%	16:51:03
12,6500	308	3.896	0,12%	16:51:02
12,6500	591	7.476	0,12%	16:51:02
12,6500	470	5.946	0,12%	16:51:02
12,6500	3.313	41.909	0,12%	16:51:02
12,6500	1.208	15.281	0,12%	16:51:02
12,6500	818	10.348	0,12%	16:51:02
12,6400	402	5.081	0,04%	16:50:54
12,6400	2.330	29.451	0,04%	16:50:54
12,6400	451	5.701	0,04%	16:50:54
12,6400	396	5.005	0,04%	16:50:54
12,6400	1.079	13.639	0,04%	16:50:54
12,6400	831	10.504	0,04%	16:50:54
12,6400	57	720	0,04%	16:50:14
12,6400	88	1.112	0,04%	16:50:14
12,6400	623	7.875	0,04%	16:50:14
12,6450	649	8.207	0,08%	16:48:55
12,6450	693	8.763	0,08%	16:48:55
12,6450	461	5.829	0,08%	16:48:55
12,6450	833	10.533	0,08%	16:48:55
12,6450	810	10.242	0,08%	16:48:55
12,6450	88	1.113	0,08%	16:48:55
12,6450	622	7.865	0,08%	16:48:23
12,6450	393	4.969	0,08%	16:48:23
12,6450	29	367	0,08%	16:48:23
12,6450	422	5.336	0,08%	16:48:23
12,6400	3.603	45.542	0,04%	16:47:57
12,6400	1.070	13.525	0,04%	16:47:57
12,6400	62	784	0,04%	16:47:57
12,6400	510	6.446	0,04%	16:47:57
12,6400	42	531	0,04%	16:47:57
12,6400	320	4.045	0,04%	16:47:57
12,6400	832	10.516	0,04%	16:47:57
12,6350	852	10.765	0,00%	16:47:22
12,6350	833	10.525	0,00%	16:47:20
12,6350	572	7.227	0,00%	16:47:15
12,6350	422	5.332	0,00%	16:47:15
12,6350	451	5.698	0,00%	16:47:15
12,6350	322	4.068	0,00%	16:47:15
12,6350	828	10.462	0,00%	16:47:15
12,6400	287	3.628	0,04%	16:47:13
12,6400	87	1.100	0,04%	16:47:13
12,6400	475	6.004	0,04%	16:47:13
12,6400	90	1.138	0,04%	16:47:13
12,6450	158	1.998	0,08%	16:47:04
12,6450	850	10.748	0,08%	16:47:04
12,6450	739	9.345	0,08%	16:47:02
12,6450	85	1.075	0,08%	16:47:02
12,6500	638	8.071	0,12%	16:46:01
12,6500	29	367	0,12%	16:46:01
12,6500	491	6.211	0,12%	16:46:01
12,6500	87	1.101	0,12%	16:46:01
12,6500	473	5.983	0,12%	16:46:01
12,6500	56	708	0,12%	16:46:01
12,6550	15	190	0,16%	16:45:10
12,6550	451	5.707	0,16%	16:45:10
12,6550	592	7.492	0,16%	16:45:10
12,6550	1.402	17.742	0,16%	16:45:10
12,6550	808	10.225	0,16%	16:45:10
12,6550	1.248	15.793	0,16%	16:44:52
12,6550	90	1.139	0,16%	16:44:52
12,6550	435	5.505	0,16%	16:44:52
12,6550	115	1.455	0,16%	16:44:52
12,6550	1.245	15.755	0,16%	16:44:22
12,6550	218	2.759	0,16%	16:44:22
12,6550	233	2.949	0,16%	16:44:22
12,6550	87	1.101	0,16%	16:44:22
12,6550	92	1.164	0,16%	16:44:22
12,6550	1.421	17.983	0,16%	16:44:22
12,6550	422	5.340	0,16%	16:44:22
12,6550	151	1.911	0,16%	16:43:41
12,6550	46	582	0,16%	16:43:41
12,6550	1.038	13.136	0,16%	16:43:20
12,6550	199	2.518	0,16%	16:43:20
12,6550	596	7.542	0,16%	16:43:20
12,6500	144	1.822	0,12%	16:42:39
12,6500	91	1.151	0,12%	16:42:39
12,6500	1.421	17.976	0,12%	16:42:39
12,6500	825	10.436	0,12%	16:42:39
12,6500	298	3.770	0,12%	16:42:39
12,6500	854	10.803	0,12%	16:41:41
12,6500	511	6.464	0,12%	16:41:41
12,6500	31	392	0,12%	16:41:41
12,6550	451	5.707	0,16%	16:41:30
12,6550	87	1.101	0,16%	16:41:30
12,6550	78	987	0,16%	16:41:30
12,6550	1.062	13.440	0,16%	16:41:30
12,6550	192	2.430	0,16%	16:41:30
12,6550	230	2.911	0,16%	16:41:30
12,6600	802	10.153	0,20%	16:40:25
12,6600	2.381	30.143	0,20%	16:40:25
12,6600	1.016	12.863	0,20%	16:40:25
12,6600	1.047	13.255	0,20%	16:40:25
12,6600	1.421	17.990	0,20%	16:40:20
12,6600	87	1.101	0,20%	16:40:20
12,6600	668	8.457	0,20%	16:40:20
12,6600	450	5.697	0,20%	16:40:20
12,6600	816	10.331	0,20%	16:40:20
12,6600	758	9.596	0,20%	16:40:20
12,6650	488	6.181	0,24%	16:40:20
12,6650	150	1.900	0,24%	16:40:20
12,6650	662	8.384	0,24%	16:40:20
12,6650	812	10.284	0,24%	16:40:20
12,6650	1.058	13.400	0,24%	16:40:19
12,6650	450	5.699	0,24%	16:40:19
12,6650	33	418	0,24%	16:40:19
12,6650	1.421	17.997	0,24%	16:40:19
12,6650	823	10.423	0,24%	16:40:19
12,6700	899	11.390	0,28%	16:40:16
12,6700	1.158	14.672	0,28%	16:40:15
12,6700	1.254	15.888	0,28%	16:40:15
12,6700	848	10.744	0,28%	16:40:15
12,6700	422	5.347	0,28%	16:40:15
12,6700	244	3.091	0,28%	16:40:15
12,6700	600	7.602	0,28%	16:40:07
12,6650	362	4.585	0,24%	16:40:07
12,6650	429	5.433	0,24%	16:40:07
12,6650	791	10.018	0,24%	16:40:07
12,6650	1.100	13.932	0,24%	16:40:07
12,6650	87	1.102	0,24%	16:40:07
12,6650	864	10.943	0,24%	16:40:07
12,6650	450	5.699	0,24%	16:40:07
12,6650	338	4.281	0,24%	16:40:07
12,6700	26	329	0,28%	16:40:06
12,6700	1.638	20.753	0,28%	16:40:06
12,6700	1.254	15.888	0,28%	16:40:06
12,6700	814	10.313	0,28%	16:40:06
12,6700	1.254	15.888	0,28%	16:40:06
12,6700	87	1.102	0,28%	16:40:06
12,6700	65	824	0,28%	16:40:01
12,6700	935	11.846	0,28%	16:40:01
12,6650	422	5.345	0,24%	16:40:00
12,6650	450	5.699	0,24%	16:40:00
12,6650	852	10.791	0,24%	16:40:00
12,6650	564	7.143	0,24%	16:40:00
12,6650	394	4.990	0,24%	16:40:00
12,6650	89	1.127	0,24%	16:40:00
12,6700	1.573	19.930	0,28%	16:40:00
12,6700	546	6.918	0,28%	16:40:00
12,6700	1.254	15.888	0,28%	16:40:00
12,6650	450	5.699	0,24%	16:39:56
12,6650	339	4.293	0,24%	16:39:56
12,6650	848	10.740	0,24%	16:39:56
12,6650	404	5.117	0,24%	16:39:56
12,6650	141	1.786	0,24%	16:39:56
12,6650	58	735	0,24%	16:39:56
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	89	1.128	0,28%	16:39:40
12,6700	1.060	13.430	0,28%	16:39:40
12,6700	1.254	15.888	0,28%	16:39:40
12,6700	1.286	16.294	0,28%	16:39:40
12,6650	842	10.664	0,24%	16:39:30
12,6650	814	10.309	0,24%	16:39:15
12,6700	1.204	15.255	0,28%	16:39:15
12,6700	643	8.147	0,28%	16:39:15
12,6700	1.421	18.004	0,28%	16:39:15
12,6700	87	1.102	0,28%	16:39:15
12,6700	821	10.402	0,28%	16:39:15
12,6700	450	5.702	0,28%	16:39:15
12,6700	1.254	15.888	0,28%	16:39:15
12,6650	865	10.955	0,24%	16:39:10
12,6700	229	2.901	0,28%	16:39:06
12,6700	2.279	28.875	0,28%	16:39:06
12,6700	994	12.594	0,28%	16:39:06
12,6700	35	443	0,28%	16:39:06
12,6700	3	38	0,28%	16:39:06
12,6700	57	722	0,28%	16:39:06
12,6700	422	5.347	0,28%	16:39:06
12,6700	450	5.702	0,28%	16:39:06
12,6700	498	6.310	0,28%	16:39:06
12,6700	1.421	18.004	0,28%	16:39:06
12,6700	1.840	23.313	0,28%	16:39:06
12,6700	768	9.731	0,28%	16:39:06
12,6700	825	10.453	0,28%	16:39:06
12,6700	1.254	15.888	0,28%	16:39:06
12,6650	422	5.345	0,24%	16:39:00
12,6650	260	3.293	0,24%	16:39:00
12,6650	49	621	0,24%	16:39:00
12,6650	211	2.672	0,24%	16:39:00
12,6650	185	2.343	0,24%	16:39:00
12,6650	211	2.672	0,24%	16:38:59
12,6650	193	2.444	0,24%	16:38:59
12,6650	211	2.672	0,24%	16:38:59
12,6650	831	10.525	0,24%	16:38:59
12,6650	87	1.102	0,24%	16:38:59
12,6650	520	6.586	0,24%	16:38:59
12,6650	312	3.951	0,24%	16:38:59
12,6650	312	3.951	0,24%	16:38:59
12,6650	472	5.978	0,24%	16:38:59
12,6650	790	10.005	0,24%	16:38:22
12,6650	522	6.611	0,24%	16:38:22
12,6700	119	1.508	0,28%	16:38:21
12,6700	1.840	23.313	0,28%	16:38:21
12,6700	450	5.702	0,28%	16:38:21
12,6700	462	5.854	0,28%	16:38:21
12,6700	1.043	13.215	0,28%	16:38:21
12,6700	816	10.339	0,28%	16:38:21
12,6700	1.254	15.888	0,28%	16:38:21
12,6650	522	6.611	0,24%	16:38:12
12,6650	583	7.384	0,24%	16:38:12
12,6650	450	5.699	0,24%	16:38:12
12,6650	853	10.803	0,24%	16:38:12
12,6650	266	3.369	0,24%	16:38:12
12,6650	294	3.724	0,24%	16:38:12
12,6650	228	2.888	0,24%	16:38:12
12,6700	1.082	13.709	0,28%	16:38:11
12,6700	1.254	15.888	0,28%	16:38:11
12,6700	492	6.234	0,28%	16:38:11
12,6700	939	11.897	0,28%	16:38:06
12,6700	884	11.200	0,28%	16:38:06
12,6700	589	7.463	0,28%	16:38:06
12,6700	1.254	15.888	0,28%	16:38:06
12,6700	832	10.541	0,28%	16:38:06
12,6700	1.665	21.096	0,28%	16:38:06
12,6700	11	139	0,28%	16:38:06
12,6700	90	1.140	0,28%	16:38:06
12,6700	14	177	0,28%	16:38:06
12,6700	307	3.890	0,28%	16:38:06
12,6700	3.633	46.030	0,28%	16:38:06
12,6700	3.940	49.920	0,28%	16:38:06
12,6700	750	9.503	0,28%	16:38:06
12,6700	1.768	22.401	0,28%	16:38:06
12,6700	1.254	15.888	0,28%	16:38:06
12,6650	349	4.420	0,24%	16:37:58
12,6650	972	12.310	0,24%	16:37:58
12,6650	228	2.888	0,24%	16:37:58
12,6650	2.024	25.634	0,24%	16:37:58
12,6650	3.525	44.644	0,24%	16:37:58
12,6650	591	7.485	0,24%	16:37:58
12,6650	284	3.597	0,24%	16:37:58
12,6650	78	988	0,24%	16:37:58
12,6650	458	5.801	0,24%	16:37:58
12,6600	422	5.343	0,20%	16:37:58
12,6600	837	10.596	0,20%	16:37:58
12,6600	144	1.823	0,20%	16:37:58
12,6600	880	11.141	0,20%	16:37:58
12,6650	536	6.788	0,24%	16:37:58
12,6650	429	5.433	0,24%	16:37:58
12,6650	450	5.699	0,24%	16:37:58
12,6650	879	11.133	0,24%	16:37:58
12,6650	346	4.382	0,24%	16:37:58
12,6650	47.826	605.716	0,24%	16:37:58
12,6650	450	5.699	0,24%	16:37:37
12,6650	832	10.537	0,24%	16:37:37
12,6650	270	3.420	0,24%	16:37:37
12,6650	622	7.878	0,24%	16:37:37
12,6600	500	6.330	0,20%	16:37:23
12,6650	270	3.420	0,24%	16:37:01
12,6650	450	5.699	0,24%	16:37:01
12,6650	867	10.981	0,24%	16:37:01
12,6650	857	10.854	0,24%	16:37:01
12,6650	325	4.116	0,24%	16:37:01
12,6650	87	1.102	0,24%	16:37:01
12,6600	289	3.659	0,20%	16:36:54
12,6600	726	9.191	0,20%	16:36:54
12,6600	233	2.950	0,20%	16:36:54
12,6600	832	10.533	0,20%	16:36:05
12,6600	234	2.962	0,20%	16:36:03
12,6650	611	7.738	0,24%	16:35:45
12,6650	180	2.280	0,24%	16:35:45
12,6650	620	7.852	0,24%	16:35:43
12,6650	969	12.272	0,24%	16:35:37
12,6650	880	11.145	0,24%	16:35:37
12,6650	877	11.107	0,24%	16:35:37
12,6650	740	9.372	0,24%	16:35:36
12,6650	782	9.904	0,24%	16:35:36
12,6650	450	5.699	0,24%	16:35:36
12,6650	1.421	17.997	0,24%	16:35:36
12,6600	885	11.204	0,20%	16:35:36
12,6600	451	5.710	0,20%	16:35:36
12,6600	1.203	15.230	0,20%	16:35:36
12,6550	491	6.214	0,16%	16:35:31
12,6550	242	3.063	0,16%	16:35:31
12,6550	238	3.012	0,16%	16:35:31
12,6550	841	10.643	0,16%	16:35:31
12,6550	316	3.999	0,16%	16:35:31
12,6600	915	11.584	0,20%	16:35:26
12,6600	869	11.002	0,20%	16:35:26
12,6650	1.603	20.302	0,24%	16:35:26
12,6650	138	1.748	0,24%	16:35:26
12,6650	592	7.498	0,24%	16:35:26
12,6650	1.421	17.997	0,24%	16:35:26
12,6650	450	5.699	0,24%	16:35:26
12,6650	873	11.057	0,24%	16:35:26
12,6650	105	1.330	0,24%	16:35:26
12,6650	422	5.345	0,24%	16:35:26
12,6650	714	9.043	0,24%	16:35:26
12,6600	1.421	17.990	0,20%	16:35:21
12,6600	840	10.634	0,20%	16:35:21
12,6650	87	1.102	0,24%	16:35:16
12,6650	450	5.699	0,24%	16:35:16
12,6650	815	10.322	0,24%	16:35:16
12,6650	105	1.330	0,24%	16:35:16
12,6650	753	9.537	0,24%	16:35:16
12,6650	494	6.257	0,24%	16:35:16
12,6600	627	7.938	0,20%	16:35:15
12,6600	401	5.077	0,20%	16:35:11
12,6600	200	2.532	0,20%	16:34:43
12,6600	820	10.381	0,20%	16:33:55
12,6650	38	481	0,24%	16:33:47
12,6650	450	5.699	0,24%	16:33:47
12,6650	999	12.652	0,24%	16:33:47
12,6650	661	8.372	0,24%	16:33:47
12,6650	849	10.753	0,24%	16:33:47
12,6650	351	4.445	0,24%	16:33:37
12,6650	829	10.499	0,24%	16:33:37
12,6650	450	5.699	0,24%	16:33:37
12,6650	1.005	12.728	0,24%	16:33:37
12,6650	3.940	49.900	0,24%	16:33:37
12,6650	841	10.651	0,24%	16:33:37
12,6650	401	5.079	0,24%	16:33:37
12,6650	89	1.127	0,24%	16:33:37
12,6650	403	5.104	0,24%	16:33:37
12,6600	959	12.141	0,20%	16:33:14
12,6600	1.978	25.041	0,20%	16:33:14
12,6600	71	899	0,20%	16:33:14
12,6650	67	849	0,24%	16:32:33
12,6650	498	6.307	0,24%	16:32:33
12,6650	687	8.701	0,24%	16:32:33
12,6650	451	5.712	0,24%	16:32:33
12,6650	728	9.220	0,24%	16:32:33
12,6650	312	3.951	0,24%	16:32:33
12,6650	688	8.714	0,24%	16:32:33
12,6600	239	3.026	0,20%	16:32:33
12,6600	743	9.406	0,20%	16:32:33
12,6600	752	9.520	0,20%	16:32:33
12,6600	818	10.356	0,20%	16:32:33
12,6600	451	5.710	0,20%	16:32:33
12,6600	1.216	15.395	0,20%	16:32:33
12,6550	582	7.365	0,16%	16:32:33
12,6550	784	9.922	0,16%	16:32:33
12,6550	451	5.707	0,16%	16:32:33
12,6550	872	11.035	0,16%	16:32:33
12,6550	837	10.592	0,16%	16:32:33
12,6550	1.225	15.502	0,16%	16:32:33
12,6550	89	1.126	0,16%	16:32:33
12,6500	422	5.338	0,12%	16:32:27
12,6500	928	11.739	0,12%	16:32:27
12,6500	1.547	19.570	0,12%	16:32:27
12,6500	422	5.338	0,12%	16:32:27
12,6500	633	8.007	0,12%	16:32:27
12,6500	499	6.312	0,12%	16:32:27
12,6500	323	4.086	0,12%	16:32:27
12,6500	1.413	17.874	0,12%	16:32:27
12,6500	833	10.537	0,12%	16:32:27
12,6500	329	4.162	0,12%	16:32:27
12,6500	1.421	17.976	0,12%	16:32:27
12,6600	205	2.595	0,20%	16:32:12
12,6600	498	6.305	0,20%	16:32:12
12,6600	687	8.697	0,20%	16:32:12
12,6600	451	5.710	0,20%	16:32:12
12,6600	745	9.432	0,20%	16:32:12
12,6600	705	8.925	0,20%	16:32:12
12,6550	1.316	16.654	0,16%	16:32:12
12,6500	182	2.302	0,12%	16:32:12
12,6550	687	8.694	0,16%	16:32:12
12,6550	106	1.341	0,16%	16:32:12
12,6500	6.076	76.861	0,12%	16:32:12
12,6500	712	9.007	0,12%	16:32:12
12,6500	1.100	13.915	0,12%	16:32:12
12,6500	1.056	13.358	0,12%	16:32:12
12,6500	1.421	17.976	0,12%	16:32:12
12,6500	654	8.273	0,12%	16:32:12
12,6500	451	5.705	0,12%	16:32:12
12,6500	705	8.918	0,12%	16:32:12
12,6500	788	9.968	0,12%	16:32:12
12,6500	88	1.113	0,12%	16:32:12
12,6500	850	10.753	0,12%	16:32:12
12,6450	339	4.287	0,08%	16:32:07
12,6450	363	4.590	0,08%	16:32:07
12,6450	429	5.425	0,08%	16:32:05
12,6450	471	5.956	0,08%	16:32:05
12,6450	429	5.425	0,08%	16:32:05
12,6450	403	5.096	0,08%	16:32:05
12,6500	21	266	0,12%	16:32:02
12,6500	451	5.705	0,12%	16:32:02
12,6500	1.421	17.976	0,12%	16:32:02
12,6500	1.025	12.966	0,12%	16:32:02
12,6500	682	8.627	0,12%	16:32:02
12,6450	193	2.440	0,08%	16:31:52
12,6450	272	3.439	0,08%	16:31:47
12,6450	265	3.351	0,08%	16:31:47
12,6450	272	3.439	0,08%	16:31:47
12,6450	824	10.419	0,08%	16:31:47
12,6500	819	10.360	0,12%	16:31:47
12,6500	1.026	12.979	0,12%	16:31:47
12,6500	592	7.489	0,12%	16:31:47
12,6500	594	7.514	0,12%	16:31:47
12,6500	193	2.441	0,12%	16:31:47
12,6500	427	5.402	0,12%	16:31:47
12,6500	795	10.057	0,12%	16:31:47
12,6500	741	9.374	0,12%	16:31:47
12,6500	499	6.312	0,12%	16:31:47
12,6500	452	5.718	0,12%	16:31:47
12,6500	577	7.299	0,12%	16:31:47
12,6500	1.421	17.976	0,12%	16:31:47
12,6500	688	8.703	0,12%	16:31:47
12,6450	14	177	0,08%	16:31:42
12,6450	88	1.113	0,08%	16:31:42
12,6450	580	7.334	0,08%	16:31:42
12,6450	214	2.706	0,08%	16:31:42
12,6450	783	9.901	0,08%	16:31:42
12,6450	673	8.510	0,08%	16:31:42
12,6400	44	556	0,04%	16:30:42
12,6400	88	1.112	0,04%	16:30:40
12,6400	831	10.504	0,04%	16:30:40
12,6400	29	367	0,04%	16:30:24
12,6300	847	10.698	-0,04%	16:27:44
12,6300	2.258	28.519	-0,04%	16:27:44
12,6300	733	9.258	-0,04%	16:27:40
12,6300	316	3.991	-0,04%	16:27:40
12,6300	1.029	12.996	-0,04%	16:27:14
12,6300	1.198	15.131	-0,04%	16:27:14
12,6300	21	265	-0,04%	16:27:14
12,6300	396	5.001	-0,04%	16:27:14
12,6300	558	7.048	-0,04%	16:27:14
12,6300	1.680	21.218	-0,04%	16:27:14
12,6300	393	4.964	-0,04%	16:27:14
12,6300	422	5.330	-0,04%	16:26:06
12,6300	325	4.105	-0,04%	16:26:06
12,6350	31	392	0,00%	16:25:14
12,6350	742	9.375	0,00%	16:24:53
12,6350	451	5.698	0,00%	16:24:53
12,6350	681	8.604	0,00%	16:24:53
12,6350	825	10.424	0,00%	16:24:53
12,6300	568	7.174	-0,04%	16:24:14
12,6300	615	7.767	-0,04%	16:24:14
12,6300	896	11.316	-0,04%	16:24:14
12,6300	853	10.773	-0,04%	16:24:14
12,6250	58	732	-0,08%	16:23:48
12,6250	347	4.381	-0,08%	16:23:48
12,6250	840	10.605	-0,08%	16:23:48
12,6300	509	6.429	-0,04%	16:23:43
12,6300	440	5.557	-0,04%	16:23:43
12,6300	69	871	-0,04%	16:23:43
12,6300	19	240	-0,04%	16:23:43
12,6300	312	3.941	-0,04%	16:23:43
12,6350	222	2.805	0,00%	16:23:30
12,6350	857	10.828	0,00%	16:23:24
12,6350	88	1.112	0,00%	16:23:24
12,6350	2.058	26.003	0,00%	16:23:24
12,6350	165	2.085	0,00%	16:23:24
12,6350	482	6.090	0,00%	16:23:13
12,6350	382	4.827	0,00%	16:23:13
12,6350	633	7.998	0,00%	16:23:13
12,6300	195	2.463	-0,04%	16:23:09
12,6300	396	5.001	-0,04%	16:23:09
12,6300	487	6.151	-0,04%	16:23:09
12,6300	266	3.360	-0,04%	16:23:09
12,6200	397	5.010	-0,12%	16:22:07
12,6200	220	2.776	-0,12%	16:22:07
12,6200	237	2.991	-0,12%	16:22:07
12,6200	250	3.155	-0,12%	16:22:07
12,6150	1	13	-0,16%	16:22:03
12,6200	77	972	-0,12%	16:21:29
12,6200	93	1.174	-0,12%	16:21:29
12,6200	559	7.055	-0,12%	16:21:29
12,6250	382	4.823	-0,08%	16:20:13
12,6250	88	1.111	-0,08%	16:19:55
12,6250	382	4.823	-0,08%	16:19:55
12,6250	429	5.416	-0,08%	16:19:37
12,6250	88	1.111	-0,08%	16:19:37
12,6250	57	720	-0,08%	16:19:37
12,6250	429	5.416	-0,08%	16:19:37
12,6250	880	11.110	-0,08%	16:19:37
12,6300	23	290	-0,04%	16:19:29
12,6300	177	2.236	-0,04%	16:19:29
12,6250	3.084	38.936	-0,08%	16:18:25
12,6250	422	5.328	-0,08%	16:18:25
12,6250	422	5.328	-0,08%	16:18:25
12,6250	1.741	21.980	-0,08%	16:18:25
12,6250	1.421	17.940	-0,08%	16:18:25
12,6200	452	5.704	-0,12%	16:18:24
12,6200	55	694	-0,12%	16:18:24
12,6250	1.990	25.124	-0,08%	16:18:24
12,6250	714	9.014	-0,08%	16:18:24
12,6250	128	1.616	-0,08%	16:18:24
12,6250	452	5.707	-0,08%	16:18:24
12,6250	1.060	13.383	-0,08%	16:18:24
12,6250	745	9.406	-0,08%	16:18:24
12,6250	832	10.504	-0,08%	16:18:24
12,6250	790	9.974	-0,08%	16:18:24
12,6250	60	758	-0,08%	16:18:24
12,6200	39	492	-0,12%	16:17:46
12,6200	397	5.010	-0,12%	16:17:38
12,6200	614	7.749	-0,12%	16:17:38
12,6200	1.046	13.201	-0,12%	16:17:38
12,6200	4	50	-0,12%	16:17:38
12,6200	1.421	17.933	-0,12%	16:16:27
12,6200	88	1.111	-0,12%	16:16:27
12,6200	452	5.704	-0,12%	16:16:27
12,6200	808	10.197	-0,12%	16:16:27
12,6200	589	7.433	-0,12%	16:16:11
12,6200	854	10.777	-0,12%	16:16:11
12,6200	381	4.808	-0,12%	16:16:11
12,6200	443	5.591	-0,12%	16:16:11
12,6200	57	719	-0,12%	16:16:11
12,6250	808	10.201	-0,08%	16:16:05
12,6250	80	1.010	-0,08%	16:16:05
12,6250	825	10.416	-0,08%	16:16:05
12,6250	862	10.883	-0,08%	16:16:05
12,6250	53	669	-0,08%	16:16:05
12,6250	2.003	25.288	-0,08%	16:16:05
12,6200	66	833	-0,12%	16:15:28
12,6200	753	9.503	-0,12%	16:15:28
12,6200	835	10.538	-0,12%	16:15:28
12,6200	637	8.039	-0,12%	16:15:21
12,6200	101	1.275	-0,12%	16:15:21
12,6200	2.000	25.240	-0,12%	16:15:11
12,6200	60	757	-0,12%	16:14:36
12,6150	90	1.135	-0,16%	16:14:03
12,6150	1.142	14.406	-0,16%	16:13:31
12,6150	831	10.483	-0,16%	16:13:31
12,6200	1.000	12.620	-0,12%	16:13:24
12,6150	427	5.387	-0,16%	16:13:13
12,6150	1.052	13.271	-0,16%	16:13:13
12,6150	54	681	-0,16%	16:13:13
12,6150	949	11.972	-0,16%	16:13:13
12,6150	864	10.899	-0,16%	16:13:13
12,6100	583	7.352	-0,20%	16:12:42
12,6100	1.169	14.741	-0,20%	16:12:42
12,6100	929	11.715	-0,20%	16:12:34
12,6100	232	2.926	-0,20%	16:12:34
12,6100	452	5.700	-0,20%	16:12:34
12,6100	1.059	13.354	-0,20%	16:12:34
12,6100	3.947	49.772	-0,20%	16:12:29
12,6100	399	5.031	-0,20%	16:12:26
12,6100	422	5.321	-0,20%	16:12:26
12,6100	1.947	24.552	-0,20%	16:12:26
12,6100	2.000	25.220	-0,20%	16:12:09
12,6100	1.236	15.586	-0,20%	16:12:03
12,6100	88	1.110	-0,20%	16:12:03
12,6100	1.165	14.691	-0,20%	16:12:03
12,6100	1.945	24.526	-0,20%	16:11:55
12,6100	147	1.854	-0,20%	16:11:42
12,6100	1.855	23.392	-0,20%	16:11:42
12,6150	98	1.236	-0,16%	16:11:42
12,6150	218	2.750	-0,16%	16:11:42
12,6150	633	7.985	-0,16%	16:11:42
12,6150	1.086	13.700	-0,16%	16:11:42
12,6150	56	706	-0,16%	16:11:42
12,6200	400	5.048	-0,12%	16:10:59
12,6200	397	5.010	-0,12%	16:10:59
12,6200	818	10.323	-0,12%	16:10:59
12,6150	231	2.914	-0,16%	16:10:53
12,6150	279	3.520	-0,16%	16:10:53
12,6150	452	5.702	-0,16%	16:10:53
12,6150	433	5.462	-0,16%	16:10:53
12,6150	88	1.110	-0,16%	16:10:53
12,6150	790	9.966	-0,16%	16:10:53
12,6150	432	5.450	-0,16%	16:10:53
12,6100	995	12.547	-0,20%	16:10:26
12,6100	452	5.700	-0,20%	16:10:26
12,6100	880	11.097	-0,20%	16:10:26
12,6100	1.474	18.587	-0,20%	16:09:18
12,6100	1.437	18.121	-0,20%	16:09:18
12,6100	913	11.513	-0,20%	16:09:18
12,6100	191	2.409	-0,20%	16:09:14
12,6100	100	1.261	-0,20%	16:09:14
12,6150	837	10.559	-0,16%	16:08:36
12,6150	792	9.991	-0,16%	16:08:36
12,6150	810	10.218	-0,16%	16:08:36
12,6150	1.421	17.926	-0,16%	16:08:36
12,6150	397	5.008	-0,16%	16:08:36
12,6150	1.665	21.004	-0,16%	16:08:36
12,6150	463	5.841	-0,16%	16:08:31
12,6150	88	1.110	-0,16%	16:08:31
12,6200	1.421	17.933	-0,12%	16:08:12
12,6200	88	1.111	-0,12%	16:08:12
12,6200	1.650	20.823	-0,12%	16:08:12
12,6200	808	10.197	-0,12%	16:08:12
12,6250	396	5.000	-0,08%	16:08:08
12,6250	1.421	17.940	-0,08%	16:08:08
12,6250	814	10.277	-0,08%	16:08:08
12,6300	840	10.609	-0,04%	16:08:07
12,6300	292	3.688	-0,04%	16:08:07
12,6300	456	5.759	-0,04%	16:08:07
12,6350	841	10.626	0,00%	16:07:41
12,6350	2.078	26.256	0,00%	16:07:41
12,6350	268	3.386	0,00%	16:07:40
12,6350	88	1.112	0,00%	16:07:40
12,6350	196	2.476	0,00%	16:07:40
12,6400	302	3.817	0,04%	16:07:18
12,6400	175	2.212	0,04%	16:07:18
12,6400	810	10.238	0,04%	16:07:18
12,6450	500	6.323	0,08%	16:07:18
12,6450	837	10.584	0,08%	16:07:18
12,6450	170	2.150	0,08%	16:07:18
12,6450	1.239	15.667	0,08%	16:07:18
12,6450	451	5.703	0,08%	16:07:18
12,6450	2.267	28.666	0,08%	16:07:18
12,6450	58	733	0,08%	16:07:18
12,6450	1.421	17.969	0,08%	16:07:18
12,6450	499	6.310	0,08%	16:07:18
12,6400	36	455	0,04%	16:07:14
12,6400	386	4.879	0,04%	16:07:14
12,6400	633	8.001	0,04%	16:07:14
12,6400	844	10.668	0,04%	16:07:14
12,6400	844	10.668	0,04%	16:07:14
12,6400	84	1.062	0,04%	16:07:14
12,6400	789	9.973	0,04%	16:07:14
12,6400	38.019	480.560	0,04%	16:07:14
12,6400	334	4.222	0,04%	16:07:14
12,6400	807	10.200	0,04%	16:07:14
12,6350	178	2.249	0,00%	16:06:44
12,6350	88	1.112	0,00%	16:06:44
12,6350	725	9.160	0,00%	16:06:44
12,6350	814	10.285	0,00%	16:05:14
12,6350	345	4.359	0,00%	16:05:09
12,6350	831	10.500	0,00%	16:05:09
12,6350	396	5.003	0,00%	16:05:09
12,6350	704	8.895	0,00%	16:05:09
12,6350	35	442	0,00%	16:04:45
12,6400	396	5.005	0,04%	16:04:06
12,6400	1.262	15.952	0,04%	16:04:06
12,6400	806	10.188	0,04%	16:04:06
12,6400	232	2.932	0,04%	16:03:48
12,6400	68	860	0,04%	16:03:48
12,6300	400	5.052	-0,04%	16:02:47
12,6300	256	3.233	-0,04%	16:02:38
12,6300	994	12.554	-0,04%	16:02:38
12,6250	842	10.630	-0,08%	16:01:47
12,6250	374	4.722	-0,08%	16:01:47
12,6250	666	8.408	-0,08%	16:01:47
12,6250	825	10.416	-0,08%	16:01:47
12,6250	385	4.861	-0,08%	16:01:47
12,6300	88	1.111	-0,04%	16:01:30
12,6300	16	202	-0,04%	16:01:30
12,6300	391	4.938	-0,04%	16:01:30
12,6300	1	13	-0,04%	16:01:30
12,6400	10	126	0,04%	16:01:20
12,6350	426	5.383	0,00%	16:00:44
12,6350	204	2.578	0,00%	16:00:40
12,6300	394	4.976	-0,04%	16:00:16
12,6300	1.399	17.669	-0,04%	16:00:16
12,6300	1	13	-0,04%	16:00:16
12,6300	518	6.542	-0,04%	16:00:16
12,6350	431	5.446	0,00%	15:59:15
12,6350	167	2.110	0,00%	15:59:15
12,6300	80	1.010	-0,04%	15:57:59
12,6300	384	4.850	-0,04%	15:57:59
12,6300	452	5.709	-0,04%	15:57:59
12,6300	322	4.067	-0,04%	15:57:59
12,6300	832	10.508	-0,04%	15:57:59
12,6300	760	9.599	-0,04%	15:57:50
12,6350	1	13	0,00%	15:57:34
12,6250	104	1.313	-0,08%	15:57:29
12,6250	196	2.475	-0,08%	15:57:29
12,6250	500	6.313	-0,08%	15:57:29
12,6250	851	10.744	-0,08%	15:57:29
12,6250	88	1.111	-0,08%	15:57:29
12,6250	452	5.707	-0,08%	15:57:29
12,6300	13	164	-0,04%	15:57:18
12,6300	5	63	-0,04%	15:57:18
12,6300	124	1.566	-0,04%	15:57:18
12,6300	528	6.669	-0,04%	15:57:18
12,6250	1.020	12.878	-0,08%	15:57:09
12,6250	852	10.757	-0,08%	15:57:09
12,6250	421	5.315	-0,08%	15:57:05
12,6250	422	5.328	-0,08%	15:57:05
12,6250	107	1.351	-0,08%	15:56:40
12,6200	88	1.111	-0,12%	15:56:14
12,6150	388	4.895	-0,16%	15:56:14
12,6150	334	4.213	-0,16%	15:56:14
12,6150	88	1.110	-0,16%	15:56:14
12,6150	864	10.899	-0,16%	15:56:14
12,6150	869	10.962	-0,16%	15:56:14
12,6150	1.729	21.811	-0,16%	15:56:14
12,6200	169	2.133	-0,12%	15:55:40
12,6200	62	782	-0,12%	15:55:36
12,6200	795	10.033	-0,12%	15:55:36
12,6200	5	63	-0,12%	15:55:36
12,6200	1.057	13.339	-0,12%	15:55:12
12,6200	73	921	-0,12%	15:55:12
12,6200	607	7.660	-0,12%	15:55:12
12,6200	551	6.954	-0,12%	15:55:12
12,6200	21	265	-0,12%	15:55:12
12,6150	107	1.350	-0,16%	15:55:09
12,6150	633	7.985	-0,16%	15:55:09
12,6150	1.293	16.311	-0,16%	15:55:09
12,6150	824	10.395	-0,16%	15:55:09
12,6150	597	7.531	-0,16%	15:55:09
12,6100	871	10.983	-0,20%	15:54:52
12,6100	88	1.110	-0,20%	15:54:47
12,6100	310	3.909	-0,20%	15:54:37
12,6100	1.170	14.754	-0,20%	15:54:37
12,6100	88	1.110	-0,20%	15:54:37
12,6100	597	7.528	-0,20%	15:54:37
12,6050	100	1.261	-0,24%	15:54:19
12,6050	1.021	12.870	-0,24%	15:54:08
12,6050	85	1.071	-0,24%	15:54:05
12,6050	830	10.462	-0,24%	15:53:58
12,6050	89	1.122	-0,24%	15:53:58
12,6050	31	391	-0,24%	15:53:58
12,6050	33	416	-0,24%	15:53:58
12,6050	597	7.525	-0,24%	15:53:58
12,6050	238	3.000	-0,24%	15:52:53
12,6050	832	10.487	-0,24%	15:52:27
12,6050	212	2.672	-0,24%	15:52:27
12,6050	857	10.802	-0,24%	15:52:27
12,6050	518	6.529	-0,24%	15:52:01
12,6050	1	13	-0,24%	15:52:01
12,6050	595	7.500	-0,24%	15:51:58
12,6000	831	10.471	-0,28%	15:51:55
12,6000	73	920	-0,28%	15:51:35
12,6000	2.138	26.939	-0,28%	15:51:35
12,6000	711	8.959	-0,28%	15:51:03
12,6000	84	1.058	-0,28%	15:51:03
12,6000	393	4.952	-0,28%	15:51:03
12,5950	983	12.381	-0,32%	15:51:02
12,5950	70	882	-0,32%	15:51:02
12,5950	416	5.240	-0,32%	15:51:02
12,5950	594	7.481	-0,32%	15:51:02
12,5900	330	4.155	-0,36%	15:50:49
12,5850	467	5.877	-0,40%	15:50:39
12,5850	1.079	13.579	-0,40%	15:50:39
12,5850	118	1.485	-0,40%	15:50:23
12,5850	461	5.802	-0,40%	15:50:21
12,5850	308	3.876	-0,40%	15:50:21
12,5900	306	3.853	-0,36%	15:49:36
12,5900	1.592	20.043	-0,36%	15:49:36
12,5900	2	25	-0,36%	15:49:36
12,5900	828	10.425	-0,36%	15:49:17
12,5900	500	6.295	-0,36%	15:49:17
12,5950	88	1.108	-0,32%	15:49:16
12,6000	317	3.994	-0,28%	15:49:16
12,5950	1.510	19.018	-0,32%	15:49:16
12,5950	88	1.108	-0,32%	15:49:01
12,5950	1.275	16.059	-0,32%	15:48:37
12,5950	991	12.482	-0,32%	15:48:35
12,5950	373	4.698	-0,32%	15:48:35
12,5950	88	1.108	-0,32%	15:48:35
12,6050	160	2.017	-0,24%	15:48:09
12,6000	2	25	-0,28%	15:47:49
12,6000	500	6.300	-0,28%	15:47:49
12,5950	638	8.036	-0,32%	15:47:19
12,5950	88	1.108	-0,32%	15:47:17
12,5950	628	7.910	-0,32%	15:47:17
12,5950	167	2.103	-0,32%	15:47:17
12,6000	1	13	-0,28%	15:46:58
12,5950	1.308	16.474	-0,32%	15:46:50
12,5950	2.195	27.646	-0,32%	15:46:50
12,5950	1.475	18.578	-0,32%	15:46:50
12,5900	1.353	17.034	-0,36%	15:46:39
12,5850	500	6.293	-0,40%	15:46:39
12,5850	89	1.120	-0,40%	15:46:39
12,5850	1.460	18.374	-0,40%	15:46:39
12,5850	3.453	43.456	-0,40%	15:46:39
12,5800	14	176	-0,44%	15:46:21
12,5800	1.432	18.015	-0,44%	15:46:21
12,5800	287	3.610	-0,44%	15:46:14
12,5800	422	5.309	-0,44%	15:46:14
12,5800	339	4.265	-0,44%	15:46:14
12,5800	1.100	13.838	-0,44%	15:46:14
12,5800	11.115	139.827	-0,44%	15:46:14
12,5800	362	4.554	-0,44%	15:46:14
12,5800	422	5.309	-0,44%	15:46:14
12,5800	2.360	29.689	-0,44%	15:46:14
12,5800	983	12.366	-0,44%	15:46:14
12,5800	4.770	60.007	-0,44%	15:46:14
12,5800	422	5.309	-0,44%	15:46:14
12,5800	4.416	55.553	-0,44%	15:46:14
12,5850	89	1.120	-0,40%	15:46:03
12,5850	89	1.120	-0,40%	15:46:03
12,5850	592	7.450	-0,40%	15:46:03
12,5850	1.650	20.765	-0,40%	15:46:03
12,5800	237	2.981	-0,44%	15:45:49
12,5800	7.924	99.684	-0,44%	15:45:49
12,5800	237	2.981	-0,44%	15:45:49
12,5800	461	5.799	-0,44%	15:45:49
12,5800	3.077	38.709	-0,44%	15:45:44
12,5800	237	2.981	-0,44%	15:45:44
12,5800	3.923	49.351	-0,44%	15:45:44
12,5800	237	2.981	-0,44%	15:45:44
12,5800	846	10.643	-0,44%	15:45:44
12,5800	7.914	99.558	-0,44%	15:45:43
12,5800	324	4.076	-0,44%	15:45:43
12,5800	176	2.214	-0,44%	15:45:43
12,5800	312	3.925	-0,44%	15:45:43
12,5800	4.034	50.748	-0,44%	15:45:43
12,5800	3.462	43.552	-0,44%	15:45:43
12,5800	2.975	37.426	-0,44%	15:45:43
12,5800	1.272	16.002	-0,44%	15:45:43
12,5800	7.914	99.558	-0,44%	15:45:43
12,5800	4.604	57.918	-0,44%	15:45:43
12,5800	237	2.981	-0,44%	15:45:43
12,5800	9.312	117.145	-0,44%	15:45:43
12,5800	422	5.309	-0,44%	15:45:43
12,5800	237	2.981	-0,44%	15:45:43
12,5800	5.378	67.655	-0,44%	15:45:43
12,5800	201	2.529	-0,44%	15:45:43
12,5800	94	1.183	-0,44%	15:45:43
12,5800	240	3.019	-0,44%	15:45:43
12,5800	301	3.787	-0,44%	15:45:43
12,5800	5.264	66.221	-0,44%	15:45:43
12,5850	1.011	12.723	-0,40%	15:45:04
12,5850	186	2.341	-0,40%	15:45:04
12,5850	259	3.260	-0,40%	15:45:04
12,5850	286	3.599	-0,40%	15:45:00
12,5850	514	6.469	-0,40%	15:45:00
12,5850	266	3.348	-0,40%	15:45:00
12,5900	1.862	23.443	-0,36%	15:44:32
12,5900	422	5.313	-0,36%	15:44:32
12,5900	422	5.313	-0,36%	15:44:32
12,5900	144	1.813	-0,36%	15:44:32
12,5900	211	2.656	-0,36%	15:44:32
12,5900	110	1.385	-0,36%	15:44:30
12,5850	633	7.966	-0,40%	15:44:18
12,5850	422	5.311	-0,40%	15:44:18
12,5850	1.188	14.951	-0,40%	15:44:18
12,5850	14	176	-0,40%	15:44:18
12,5850	819	10.307	-0,40%	15:44:18
12,5850	242	3.046	-0,40%	15:44:18
12,5900	335	4.218	-0,36%	15:44:18
12,5900	1.421	17.890	-0,36%	15:44:18
12,5900	1.750	22.033	-0,36%	15:44:18
12,5900	453	5.703	-0,36%	15:44:18
12,5900	823	10.362	-0,36%	15:44:18
12,5900	164	2.065	-0,36%	15:44:18
12,5850	334	4.203	-0,40%	15:44:18
12,5800	13	164	-0,44%	15:44:18
12,5850	415	5.223	-0,40%	15:44:18
12,5850	297	3.738	-0,40%	15:44:18
12,5850	332	4.178	-0,40%	15:44:18
12,5850	316	3.977	-0,40%	15:44:18
12,5800	2	25	-0,44%	15:44:18
12,5800	2	25	-0,44%	15:44:18
12,5800	2	25	-0,44%	15:44:18
12,5800	4.915	61.831	-0,44%	15:44:18
12,5800	454	5.711	-0,44%	15:44:18
12,5800	422	5.309	-0,44%	15:44:18
12,5800	6.952	87.456	-0,44%	15:44:18
12,5800	6.952	87.456	-0,44%	15:44:18
12,5800	10.185	128.127	-0,44%	15:44:18
12,5800	454	5.711	-0,44%	15:44:18
12,5800	1.055	13.272	-0,44%	15:44:18
12,5800	3.019	37.979	-0,44%	15:44:18
12,5800	339	4.265	-0,44%	15:44:18
12,5800	1.421	17.876	-0,44%	15:44:18
12,5800	5.369	67.542	-0,44%	15:44:18
12,5800	5.369	67.542	-0,44%	15:44:18
12,5800	422	5.309	-0,44%	15:44:18
12,5800	88	1.107	-0,44%	15:44:18
12,5800	728	9.158	-0,44%	15:44:18
12,5800	453	5.699	-0,44%	15:44:18
12,5800	850	10.693	-0,44%	15:44:18
12,5800	500	6.290	-0,44%	15:44:18
12,5800	1.421	17.876	-0,44%	15:44:18
12,5800	2.490	31.324	-0,44%	15:44:18
12,5750	190	2.389	-0,47%	15:44:00
12,5750	565	7.105	-0,47%	15:44:00
12,5750	540	6.791	-0,47%	15:44:00
12,5800	543	6.831	-0,44%	15:43:56
12,5750	653	8.211	-0,47%	15:43:30
12,5800	313	3.938	-0,44%	15:43:18
12,5800	530	6.667	-0,44%	15:43:18
12,5800	189	2.378	-0,44%	15:43:18
12,5850	380	4.782	-0,40%	15:43:02
12,5850	1.134	14.271	-0,40%	15:43:02
12,5850	655	8.243	-0,40%	15:43:02
12,5850	418	5.261	-0,40%	15:43:02
12,5850	118	1.485	-0,40%	15:43:02
12,5850	3	38	-0,40%	15:43:02
12,5850	2.195	27.624	-0,40%	15:42:29
12,5800	119	1.497	-0,44%	15:42:21
12,5800	136	1.711	-0,44%	15:42:21
12,5750	1.201	15.103	-0,47%	15:42:17
12,5700	426	5.355	-0,51%	15:41:46
12,5700	304	3.821	-0,51%	15:41:46
12,5700	418	5.254	-0,51%	15:41:46
12,5700	185	2.325	-0,51%	15:41:46
12,5750	613	7.708	-0,47%	15:41:46
12,5750	834	10.488	-0,47%	15:41:46
12,5750	797	10.022	-0,47%	15:41:46
12,5750	88	1.107	-0,47%	15:41:39
12,5750	776	9.758	-0,47%	15:41:39
12,5750	670	8.425	-0,47%	15:41:28
12,5750	88	1.107	-0,47%	15:41:28
12,5750	105	1.320	-0,47%	15:41:28
12,5700	504	6.335	-0,51%	15:41:19
12,5650	977	12.276	-0,55%	15:41:04
12,5600	399	5.011	-0,59%	15:40:57
12,5600	1.092	13.716	-0,59%	15:40:57
12,5600	69	867	-0,59%	15:40:11
12,5600	1.027	12.899	-0,59%	15:40:11
12,5550	399	5.009	-0,63%	15:39:53
12,5550	254	3.189	-0,63%	15:39:53
12,5550	52	653	-0,63%	15:39:53
12,5550	190	2.385	-0,63%	15:39:53
12,5550	832	10.446	-0,63%	15:39:53
12,5600	88	1.105	-0,59%	15:39:49
12,5600	3.923	49.273	-0,59%	15:39:49
12,5600	137	1.721	-0,59%	15:39:49
12,5600	836	10.500	-0,59%	15:39:48
12,5600	88	1.105	-0,59%	15:39:10
12,5600	730	9.169	-0,59%	15:39:05
12,5600	103	1.294	-0,59%	15:38:38
12,5650	550	6.911	-0,55%	15:38:37
12,5600	88	1.105	-0,59%	15:38:34
12,5600	796	9.998	-0,59%	15:38:34
12,5600	32	402	-0,59%	15:38:34
12,5600	866	10.877	-0,59%	15:38:34
12,5600	864	10.852	-0,59%	15:38:34
12,5550	869	10.910	-0,63%	15:38:34
12,5550	454	5.700	-0,63%	15:38:19
12,5550	875	10.986	-0,63%	15:38:19
12,5550	1.421	17.841	-0,63%	15:38:19
12,5550	90	1.130	-0,63%	15:38:19
12,5550	135	1.695	-0,63%	15:38:19
12,5550	840	10.546	-0,63%	15:38:19
12,5550	318	3.992	-0,63%	15:38:19
12,5550	875	10.986	-0,63%	15:38:19
12,5500	2.195	27.547	-0,67%	15:38:19
12,5500	578	7.254	-0,67%	15:38:19
12,5500	413	5.183	-0,67%	15:38:19
12,5550	768	9.642	-0,63%	15:38:07
12,5550	29	364	-0,63%	15:38:07
12,5600	892	11.204	-0,59%	15:37:47
12,5600	892	11.204	-0,59%	15:37:47
12,5600	174	2.185	-0,59%	15:37:47
12,5600	815	10.236	-0,59%	15:37:47
12,5500	433	5.434	-0,67%	15:37:36
12,5500	1.774	22.264	-0,67%	15:37:36
12,5500	1.774	22.264	-0,67%	15:37:36
12,5500	2.170	27.234	-0,67%	15:37:36
12,5500	1.063	13.341	-0,67%	15:37:36
12,5500	290	3.640	-0,67%	15:37:36
12,5500	733	9.199	-0,67%	15:37:36
12,5500	1.370	17.194	-0,67%	15:37:36
12,5500	422	5.296	-0,67%	15:37:36
12,5500	866	10.868	-0,67%	15:37:36
12,5500	1.074	13.479	-0,67%	15:37:36
12,5500	454	5.698	-0,67%	15:37:36
12,5500	88	1.104	-0,67%	15:37:36
12,5500	1.596	20.030	-0,67%	15:37:36
12,5500	1.421	17.834	-0,67%	15:37:36
12,5500	154	1.933	-0,67%	15:37:36
12,5500	72	904	-0,67%	15:37:36
12,5500	4.239	53.199	-0,67%	15:37:36
12,5500	796	9.990	-0,67%	15:37:36
12,5550	4.211	52.869	-0,63%	15:37:36
12,5550	936	11.751	-0,63%	15:37:20
12,5550	41	515	-0,63%	15:37:20
12,5550	1.713	21.507	-0,63%	15:37:14
12,5600	571	7.172	-0,59%	15:37:03
12,5650	90	1.131	-0,55%	15:36:57
12,5650	2.202	27.668	-0,55%	15:36:57
12,5700	243	3.055	-0,51%	15:36:46
12,5700	2.500	31.425	-0,51%	15:36:36
12,5700	300	3.771	-0,51%	15:36:35
12,5750	107	1.346	-0,47%	15:36:35
12,5800	131	1.648	-0,44%	15:36:13
12,5800	489	6.152	-0,44%	15:36:09
12,5800	342	4.302	-0,44%	15:36:09
12,5800	398	5.007	-0,44%	15:36:09
12,5800	1.099	13.825	-0,44%	15:36:09
12,5800	89	1.120	-0,44%	15:35:36
12,5800	100	1.258	-0,44%	15:35:36
12,5800	1.000	12.580	-0,44%	15:35:36
12,5850	814	10.244	-0,40%	15:35:32
12,5850	982	12.358	-0,40%	15:35:31
12,5900	88	1.108	-0,36%	15:35:22
12,5900	1.399	17.613	-0,36%	15:35:22
12,5900	965	12.149	-0,36%	15:35:22
12,5900	755	9.505	-0,36%	15:35:14
12,5900	27	340	-0,36%	15:34:52
12,5900	366	4.608	-0,36%	15:34:46
12,5900	109	1.372	-0,36%	15:34:46
12,5900	367	4.621	-0,36%	15:34:46
12,5900	47	592	-0,36%	15:34:46
12,5900	1.750	22.033	-0,36%	15:34:46
12,5900	923	11.621	-0,36%	15:34:46
12,5900	9	113	-0,36%	15:34:10
12,5900	39	491	-0,36%	15:34:10
12,5900	906	11.407	-0,36%	15:34:10
12,5900	758	9.543	-0,36%	15:34:10
12,5900	398	5.011	-0,36%	15:34:10
12,5900	507	6.383	-0,36%	15:34:10
12,5850	667	8.394	-0,40%	15:34:10
12,5900	88	1.108	-0,36%	15:33:32
12,5900	283	3.563	-0,36%	15:33:32
12,5900	844	10.626	-0,36%	15:33:32
12,5900	821	10.336	-0,36%	15:33:32
12,5950	123	1.549	-0,32%	15:33:21
12,5950	959	12.079	-0,32%	15:33:21
12,5950	865	10.895	-0,32%	15:33:21
12,5950	8	101	-0,32%	15:33:19
12,5950	613	7.721	-0,32%	15:33:19
12,5950	88	1.108	-0,32%	15:33:19
12,5950	95	1.197	-0,32%	15:33:19
12,5950	792	9.975	-0,32%	15:33:19
12,6000	2	25	-0,28%	15:33:14
12,5950	128	1.612	-0,32%	15:33:02
12,5950	721	9.081	-0,32%	15:33:02
12,5950	1.952	24.585	-0,32%	15:33:02
12,5950	1.147	14.446	-0,32%	15:33:02
12,5950	367	4.622	-0,32%	15:32:53
12,5950	372	4.685	-0,32%	15:32:53
12,5950	48	605	-0,32%	15:32:53
12,5950	247	3.111	-0,32%	15:32:53
12,5950	371	4.673	-0,32%	15:32:53
12,5950	88	1.108	-0,32%	15:32:53
12,5950	969	12.205	-0,32%	15:32:53
12,5950	396	4.988	-0,32%	15:32:53
12,6000	310	3.906	-0,28%	15:32:35
12,6000	750	9.450	-0,28%	15:32:35
12,6000	338	4.259	-0,28%	15:32:35
12,6100	46	580	-0,20%	15:32:34
12,6100	427	5.384	-0,20%	15:32:00
12,6150	318	4.012	-0,16%	15:31:54
12,6050	314	3.958	-0,24%	15:31:32
12,6100	957	12.068	-0,20%	15:31:01
12,6100	394	4.968	-0,20%	15:31:01
12,6050	380	4.790	-0,24%	15:30:26
12,6050	380	4.790	-0,24%	15:30:26
12,6050	501	6.315	-0,24%	15:30:26
12,6100	197	2.484	-0,20%	15:30:26
12,6100	88	1.110	-0,20%	15:30:26
12,6150	148	1.867	-0,16%	15:30:04
12,6150	175	2.208	-0,16%	15:30:04
12,6150	759	9.575	-0,16%	15:30:01
12,6150	72	908	-0,16%	15:30:01
12,6150	493	6.219	-0,16%	15:30:01
12,6150	201	2.536	-0,16%	15:30:01
12,6150	128	1.615	-0,16%	15:30:01
12,6050	860	10.840	-0,24%	15:29:55
12,6050	88	1.109	-0,24%	15:29:25
12,6050	1.102	13.891	-0,24%	15:29:22
12,6100	184	2.320	-0,20%	15:29:11
12,6100	1.081	13.631	-0,20%	15:29:11
12,6050	86	1.084	-0,24%	15:28:24
12,6050	88	1.109	-0,24%	15:28:05
12,6050	1.472	18.555	-0,24%	15:28:05
12,6000	1.054	13.280	-0,28%	15:27:06
12,6000	88	1.109	-0,28%	15:27:06
12,6000	3.416	43.042	-0,28%	15:26:42
12,6000	116	1.462	-0,28%	15:26:42
12,6000	88	1.109	-0,28%	15:26:08
12,5950	453	5.706	-0,32%	15:25:47
12,6000	271	3.415	-0,28%	15:25:32
12,6000	453	5.708	-0,28%	15:25:32
12,6000	869	10.949	-0,28%	15:25:32
12,6000	1.101	13.873	-0,28%	15:25:32
12,5950	461	5.806	-0,32%	15:25:12
12,5950	88	1.108	-0,32%	15:25:12
12,5950	677	8.527	-0,32%	15:25:12
12,5950	902	11.361	-0,32%	15:25:00
12,5950	90	1.134	-0,32%	15:25:00
12,5900	272	3.424	-0,36%	15:24:57
12,5900	422	5.313	-0,36%	15:24:57
12,5950	388	4.887	-0,32%	15:24:54
12,5975	4.779	60.203	-0,30%	15:24:52
12,6000	1.200	15.120	-0,28%	15:24:50
12,6000	31	391	-0,28%	15:24:45
12,6000	13	164	-0,28%	15:24:45
12,6000	777	9.790	-0,28%	15:24:45
12,6100	90	1.135	-0,20%	15:24:36
12,6050	89	1.122	-0,24%	15:24:13
12,6050	126	1.588	-0,24%	15:24:13
12,6050	452	5.697	-0,24%	15:24:13
12,6050	1.271	16.021	-0,24%	15:24:13
12,6100	1.000	12.610	-0,20%	15:23:35
12,6100	24	303	-0,20%	15:22:58
12,6100	422	5.321	-0,20%	15:22:58
12,6050	888	11.193	-0,24%	15:22:27
12,6000	47	592	-0,28%	15:22:27
12,6000	926	11.668	-0,28%	15:22:27
12,6050	1.421	17.912	-0,24%	15:22:26
12,6050	146	1.840	-0,24%	15:22:26
12,6000	706	8.896	-0,28%	15:21:10
12,5950	90	1.134	-0,32%	15:21:01
12,5950	396	4.988	-0,32%	15:20:29
12,5950	73	919	-0,32%	15:20:29
12,5950	158	1.990	-0,32%	15:20:17
12,5900	447	5.628	-0,36%	15:20:10
12,5950	720	9.068	-0,32%	15:19:27
12,5950	453	5.706	-0,32%	15:18:55
12,5950	1.564	19.699	-0,32%	15:18:55
12,5950	165	2.078	-0,32%	15:18:55
12,5950	690	8.691	-0,32%	15:18:55
12,5900	1.100	13.849	-0,36%	15:18:39
12,5900	422	5.313	-0,36%	15:18:39
12,5900	663	8.347	-0,36%	15:18:39
12,5900	1.080	13.597	-0,36%	15:18:39
12,5900	453	5.703	-0,36%	15:18:39
12,5900	930	11.709	-0,36%	15:18:39
12,5900	144	1.813	-0,36%	15:18:39
12,5900	1.938	24.399	-0,36%	15:18:39
12,5800	845	10.630	-0,44%	15:17:19
12,5800	88	1.107	-0,44%	15:17:10
12,5800	590	7.422	-0,44%	15:17:10
12,5850	133	1.674	-0,40%	15:17:09
12,5850	1.175	14.787	-0,40%	15:17:09
12,5850	88	1.107	-0,40%	15:17:09
12,5800	2.435	30.632	-0,44%	15:16:52
12,5800	772	9.712	-0,44%	15:16:39
12,5800	88	1.107	-0,44%	15:16:39
12,5800	377	4.743	-0,44%	15:16:39
12,5800	345	4.340	-0,44%	15:16:39
12,5800	75	944	-0,44%	15:16:29
12,5800	33	415	-0,44%	15:16:29
12,5800	500	6.290	-0,44%	15:16:29
12,5800	100	1.258	-0,44%	15:16:29
12,5850	62	780	-0,40%	15:16:15
12,5850	896	11.276	-0,40%	15:15:48
12,5850	61	768	-0,40%	15:15:48
12,5900	91	1.146	-0,36%	15:15:46
12,5900	690	8.687	-0,36%	15:15:46
12,5900	873	10.991	-0,36%	15:15:46
12,5900	1.460	18.381	-0,36%	15:15:46
12,5900	63	793	-0,36%	15:15:46
12,5900	133	1.674	-0,36%	15:15:46
12,5900	100	1.259	-0,36%	15:15:46
12,5900	2.500	31.475	-0,36%	15:15:46
12,5925	199	2.506	-0,34%	15:15:30
12,5950	88	1.108	-0,32%	15:15:29
12,5950	62	781	-0,32%	15:14:32
12,5950	25	315	-0,32%	15:14:30
12,6000	90	1.134	-0,28%	15:14:13
12,6050	88	1.109	-0,24%	15:13:42
12,6050	730	9.202	-0,24%	15:13:23
12,6050	1.172	14.773	-0,24%	15:13:23
12,6050	88	1.109	-0,24%	15:13:23
12,6100	1.421	17.919	-0,20%	15:13:17
12,6100	237	2.989	-0,20%	15:13:17
12,6100	169	2.131	-0,20%	15:13:17
12,6100	42	530	-0,20%	15:13:17
12,6100	517	6.519	-0,20%	15:13:17
12,6050	688	8.672	-0,24%	15:12:55
12,6050	1.421	17.912	-0,24%	15:12:55
12,6050	2.568	32.370	-0,24%	15:12:55
12,6050	376	4.739	-0,24%	15:12:55
12,6050	17	214	-0,24%	15:12:55
12,6050	879	11.080	-0,24%	15:12:55
12,6050	1.421	17.912	-0,24%	15:12:55
12,6050	1.246	15.706	-0,24%	15:12:55
12,6050	802	10.109	-0,24%	15:12:55
12,6050	520	6.555	-0,24%	15:12:55
12,6000	1.421	17.905	-0,28%	15:12:38
12,6000	1.676	21.118	-0,28%	15:12:30
12,6000	1	13	-0,28%	15:12:30
12,6000	442	5.569	-0,28%	15:12:15
12,6000	11	139	-0,28%	15:12:15
12,6000	13	164	-0,28%	15:12:04
12,6000	332	4.183	-0,28%	15:12:04
12,6025	900	11.342	-0,26%	15:12:03
12,6000	995	12.537	-0,28%	15:12:03
12,6000	88	1.109	-0,28%	15:12:03
12,6000	452	5.695	-0,28%	15:12:03
12,6050	4	50	-0,24%	15:11:55
12,6050	546	6.882	-0,24%	15:11:55
12,6100	528	6.658	-0,20%	15:11:54
12,6100	999	12.597	-0,20%	15:11:47
12,6100	108	1.362	-0,20%	15:11:47
12,6100	451	5.687	-0,20%	15:11:47
12,6150	83	1.047	-0,16%	15:11:47
12,6150	1.481	18.683	-0,16%	15:11:47
12,6150	88	1.110	-0,16%	15:11:47
12,6200	360	4.543	-0,12%	15:11:36
12,6200	43	543	-0,12%	15:11:33
12,6200	110	1.388	-0,12%	15:11:33
12,6200	101	1.275	-0,12%	15:11:33
12,6250	262	3.308	-0,08%	15:11:22
12,6250	452	5.707	-0,08%	15:11:11
12,6250	1.251	15.794	-0,08%	15:11:11
12,6250	1.013	12.789	-0,08%	15:11:11
12,6250	1.600	20.200	-0,08%	15:11:03
12,6300	816	10.306	-0,04%	15:10:38
12,6300	716	9.043	-0,04%	15:10:38
12,6300	169	2.134	-0,04%	15:10:38
12,6350	800	10.108	0,00%	15:10:30
12,6250	8	101	-0,08%	15:10:24
12,6300	422	5.330	-0,04%	15:10:11
12,6300	545	6.883	-0,04%	15:10:11
12,6300	187	2.362	-0,04%	15:10:11
12,6300	3.763	47.527	-0,04%	15:10:11
12,6300	237	2.993	-0,04%	15:10:07
12,6300	88	1.111	-0,04%	15:10:07
12,6300	451	5.696	-0,04%	15:10:07
12,6300	84	1.061	-0,04%	15:10:07
12,6300	556	7.022	-0,04%	15:10:07
12,6350	238	3.007	0,00%	15:09:31
12,6350	57	720	0,00%	15:09:31
12,6400	232	2.932	0,04%	15:09:27
12,6400	128	1.618	0,04%	15:09:27
12,6400	482	6.092	0,04%	15:09:27
12,6400	450	5.688	0,04%	15:09:27
12,6450	88	1.113	0,08%	15:09:27
12,6500	700	8.855	0,12%	15:09:27
12,6500	975	12.334	0,12%	15:08:30
12,6500	614	7.767	0,12%	15:08:30
12,6500	1.791	22.656	0,12%	15:08:30
12,6500	1.421	17.976	0,12%	15:08:25
12,6500	999	12.637	0,12%	15:08:25
12,6500	422	5.338	0,12%	15:08:25
12,6500	108	1.366	0,12%	15:08:25
12,6500	450	5.693	0,12%	15:08:25
12,6500	664	8.400	0,12%	15:08:25
12,6550	19	240	0,16%	15:08:25
12,6550	7	89	0,16%	15:08:25
12,6550	7	89	0,16%	15:08:25
12,6550	157	1.987	0,16%	15:08:25
12,6550	88	1.114	0,16%	15:08:25
12,6550	448	5.669	0,16%	15:08:25
12,6600	60	760	0,20%	15:08:03
12,6600	350	4.431	0,20%	15:07:50
12,6625	2.000	25.325	0,22%	15:07:46
12,6650	110	1.393	0,24%	15:07:16
12,6650	740	9.372	0,24%	15:07:15
12,6700	704	8.920	0,28%	15:07:14
12,6700	513	6.500	0,28%	15:07:14
12,6700	528	6.690	0,28%	15:07:14
12,6700	89	1.128	0,28%	15:07:14
12,6750	235	2.979	0,32%	15:05:36
12,6750	167	2.117	0,32%	15:05:24
12,6750	772	9.785	0,32%	15:05:24
12,6700	685	8.679	0,28%	15:05:23
12,6700	432	5.473	0,28%	15:05:23
12,6650	1.087	13.767	0,24%	15:04:58
12,6650	266	3.369	0,24%	15:04:58
12,6650	142	1.798	0,24%	15:04:58
12,6600	560	7.090	0,20%	15:04:47
12,6600	450	5.697	0,20%	15:04:47
12,6600	701	8.875	0,20%	15:04:47
12,6600	640	8.102	0,20%	15:04:21
12,6600	422	5.343	0,20%	15:04:21
12,6600	1.175	14.876	0,20%	15:04:21
12,6600	540	6.836	0,20%	15:04:21
12,6600	1.061	13.432	0,20%	15:04:21
12,6600	1.250	15.825	0,20%	15:04:21
12,6600	451	5.710	0,20%	15:04:21
12,6600	89	1.127	0,20%	15:04:21
12,6600	680	8.609	0,20%	15:04:21
12,6550	316	3.999	0,16%	15:03:47
12,6550	685	8.669	0,16%	15:03:26
12,6550	1.000	12.655	0,16%	15:03:25
12,6550	66	835	0,16%	15:03:23
12,6600	59	747	0,20%	15:03:23
12,6600	375	4.748	0,20%	15:03:23
12,6600	450	5.697	0,20%	15:03:23
12,6600	674	8.533	0,20%	15:03:23
12,6600	3.931	49.766	0,20%	15:03:23
12,6600	3.131	39.638	0,20%	15:03:23
12,6650	230	2.913	0,24%	15:03:11
12,6700	450	5.702	0,28%	15:02:40
12,6700	1.132	14.342	0,28%	15:02:40
12,6700	565	7.159	0,28%	15:02:40
12,6700	700	8.869	0,28%	15:02:40
12,6700	63	798	0,28%	15:01:55
12,6700	452	5.727	0,28%	15:01:55
12,6750	662	8.391	0,32%	15:01:17
12,6750	58	735	0,32%	15:01:17
12,6750	736	9.329	0,32%	15:01:17
12,6750	655	8.302	0,32%	15:01:17
12,6700	350	4.435	0,28%	15:01:09
12,6700	450	5.702	0,28%	15:01:09
12,6700	673	8.527	0,28%	15:01:09
12,6700	331	4.194	0,28%	15:01:09
12,6700	669	8.476	0,28%	15:01:09
12,6650	450	5.699	0,24%	15:00:29
12,6650	395	5.003	0,24%	15:00:29
12,6650	609	7.713	0,24%	15:00:29
12,6650	87	1.102	0,24%	15:00:29
12,6650	67	849	0,24%	15:00:29
12,6650	480	6.079	0,24%	15:00:29
12,6650	37	469	0,24%	15:00:13
12,6650	715	9.055	0,24%	15:00:13
12,6700	634	8.033	0,28%	15:00:00
12,6700	368	4.663	0,28%	15:00:00
12,6700	3.155	39.974	0,28%	15:00:00
12,6700	2.080	26.354	0,28%	15:00:00
12,6700	621	7.868	0,28%	15:00:00
12,6700	633	8.020	0,28%	15:00:00
12,6600	800	10.128	0,20%	14:59:43
12,6650	663	8.397	0,24%	14:59:37
12,6650	103	1.304	0,24%	14:58:57
12,6650	670	8.486	0,24%	14:57:46
12,6650	143	1.811	0,24%	14:57:46
12,6650	264	3.344	0,24%	14:57:46
12,6600	665	8.419	0,20%	14:57:13
12,6600	90	1.139	0,20%	14:57:13
12,6600	819	10.369	0,20%	14:57:13
12,6600	451	5.710	0,20%	14:57:13
12,6600	297	3.760	0,20%	14:57:13
12,6600	212	2.684	0,20%	14:57:13
12,6600	674	8.533	0,20%	14:57:13
12,6600	58	734	0,20%	14:57:07
12,6600	27	342	0,20%	14:57:07
12,6600	60	760	0,20%	14:57:07
12,6600	450	5.697	0,20%	14:57:07
12,6650	678	8.587	0,24%	14:56:47
12,6600	696	8.811	0,20%	14:56:41
12,6600	172	2.178	0,20%	14:56:41
12,6600	561	7.102	0,20%	14:56:41
12,6600	30	380	0,20%	14:55:56
12,6600	133	1.684	0,20%	14:55:56
12,6600	449	5.684	0,20%	14:55:56
12,6600	1	13	0,20%	14:55:56
12,6650	1.759	22.278	0,24%	14:55:55
12,6650	699	8.853	0,24%	14:55:55
12,6600	4	51	0,20%	14:55:46
12,6650	740	9.372	0,24%	14:55:42
12,6750	28	355	0,32%	14:54:52
12,6700	119	1.508	0,28%	14:54:35
12,6700	171	2.167	0,28%	14:54:35
12,6700	289	3.662	0,28%	14:54:35
12,6700	76	963	0,28%	14:54:35
12,6700	100	1.267	0,28%	14:53:46
12,6700	2.200	27.874	0,28%	14:53:27
12,6750	228	2.890	0,32%	14:52:24
12,6750	347	4.398	0,32%	14:52:24
12,6750	75	951	0,32%	14:52:24
12,6800	878	11.133	0,36%	14:51:16
12,6800	59	748	0,36%	14:51:16
12,6850	99	1.256	0,40%	14:50:01
12,6850	961	12.190	0,40%	14:50:01
12,6850	199	2.524	0,40%	14:49:53
12,6850	720	9.133	0,40%	14:49:51
12,6850	443	5.619	0,40%	14:49:50
12,6850	194	2.461	0,40%	14:49:21
12,6850	154	1.953	0,40%	14:49:21
12,6850	57	723	0,40%	14:49:21
12,6850	3.000	38.055	0,40%	14:49:08
12,6850	143	1.814	0,40%	14:47:50
12,6850	4.779	60.622	0,40%	14:46:55
12,6850	1.203	15.260	0,40%	14:46:50
12,6850	507	6.431	0,40%	14:46:46
12,6850	1.200	15.222	0,40%	14:46:46
12,6850	87	1.104	0,40%	14:46:46
12,6850	87	1.104	0,40%	14:45:54
12,6850	162	2.055	0,40%	14:45:54
12,6850	566	7.180	0,40%	14:45:54
12,6850	63	799	0,40%	14:45:11
12,6850	450	5.708	0,40%	14:45:08
12,6850	841	10.668	0,40%	14:45:08
12,6850	1.130	14.334	0,40%	14:45:08
12,6850	87	1.104	0,40%	14:45:08
12,6800	89	1.129	0,36%	14:44:51
12,6800	540	6.847	0,36%	14:44:51
12,6850	975	12.368	0,40%	14:44:49
12,6900	12	152	0,44%	14:44:37
12,6900	75	952	0,44%	14:44:37
12,6900	669	8.490	0,44%	14:44:37
12,6900	240	3.046	0,44%	14:44:37
12,6900	449	5.698	0,44%	14:44:37
12,6900	394	5.000	0,44%	14:44:37
12,6900	560	7.106	0,44%	14:44:37
12,6950	87	1.104	0,47%	14:44:27
12,6950	449	5.700	0,47%	14:44:27
12,6950	676	8.582	0,47%	14:44:27
12,6950	215	2.729	0,47%	14:44:27
12,7050	173	2.198	0,55%	14:44:21
12,7050	627	7.966	0,55%	14:44:21
12,7000	160	2.032	0,51%	14:44:21
12,7050	236	2.998	0,55%	14:44:10
12,7000	980	12.446	0,51%	14:43:49
12,7000	449	5.702	0,51%	14:43:49
12,7000	1.516	19.253	0,51%	14:43:49
12,7000	100	1.270	0,51%	14:43:49
12,7000	855	10.859	0,51%	14:43:49
12,7000	87	1.105	0,51%	14:43:49
12,7000	286	3.632	0,51%	14:43:49
12,7000	310	3.937	0,51%	14:43:49
12,7050	701	8.906	0,55%	14:43:29
12,7100	200	2.542	0,59%	14:43:27
12,7000	20	254	0,51%	14:42:44
12,7000	64	813	0,51%	14:42:44
12,7000	69	876	0,51%	14:42:44
12,7050	89	1.131	0,55%	14:42:44
12,7050	294	3.735	0,55%	14:42:44
12,7050	143	1.817	0,55%	14:42:44
12,7050	303	3.850	0,55%	14:42:29
12,7050	330	4.193	0,55%	14:42:29
12,7050	177	2.249	0,55%	14:42:29
12,7050	203	2.579	0,55%	14:42:22
12,7050	170	2.160	0,55%	14:42:22
12,7050	674	8.563	0,55%	14:42:22
12,7000	664	8.433	0,51%	14:42:22
12,7000	959	12.179	0,51%	14:42:22
12,7000	200	2.540	0,51%	14:42:22
12,7000	10	127	0,51%	14:42:22
12,7000	100	1.270	0,51%	14:42:22
12,7000	7.000	88.900	0,51%	14:42:22
12,7000	500	6.350	0,51%	14:42:22
12,7000	30	381	0,51%	14:42:22
12,7000	960	12.192	0,51%	14:42:22
12,6950	685	8.696	0,47%	14:40:20
12,6950	59	749	0,47%	14:40:20
12,6900	676	8.578	0,44%	14:40:17
12,6900	1.736	22.030	0,44%	14:40:17
12,6900	1.417	17.982	0,44%	14:40:17
12,6850	482	6.114	0,40%	14:40:14
12,6900	450	5.711	0,44%	14:39:44
12,6900	364	4.619	0,44%	14:39:44
12,6900	865	10.977	0,44%	14:39:44
12,6900	547	6.941	0,44%	14:39:44
12,6900	540	6.853	0,44%	14:39:44
12,6900	829	10.520	0,44%	14:39:44
12,6900	690	8.756	0,44%	14:39:44
12,6900	2.000	25.380	0,44%	14:39:44
12,6900	29	368	0,44%	14:39:44
12,6850	2.340	29.683	0,40%	14:39:44
12,6850	101	1.281	0,40%	14:39:44
12,6850	211	2.677	0,40%	14:39:44
12,6850	422	5.353	0,40%	14:39:44
12,6850	691	8.765	0,40%	14:39:43
12,6850	89	1.129	0,40%	14:39:43
12,6850	87	1.104	0,40%	14:39:43
12,6850	257	3.260	0,40%	14:39:43
12,6850	1.174	14.892	0,40%	14:39:43
12,6850	601	7.624	0,40%	14:39:43
12,6800	37	469	0,36%	14:39:09
12,6800	14	178	0,36%	14:39:09
12,6800	696	8.825	0,36%	14:39:09
12,6850	89	1.129	0,40%	14:39:09
12,6850	276	3.501	0,40%	14:39:09
12,6850	1.035	13.129	0,40%	14:39:09
12,6850	1.126	14.283	0,40%	14:39:09
12,6850	450	5.708	0,40%	14:39:09
12,6850	217	2.753	0,40%	14:39:09
12,6800	450	5.706	0,36%	14:38:55
12,6800	232	2.942	0,36%	14:38:55
12,6800	264	3.348	0,36%	14:38:55
12,6800	256	3.246	0,36%	14:38:55
12,6800	87	1.103	0,36%	14:38:55
12,6800	710	9.003	0,36%	14:38:55
12,6750	1.500	19.013	0,32%	14:38:53
12,6800	169	2.143	0,36%	14:38:17
12,6800	665	8.432	0,36%	14:38:17
12,6800	422	5.351	0,36%	14:38:17
12,6800	49	621	0,36%	14:38:13
12,6800	169	2.143	0,36%	14:38:13
12,6850	86	1.091	0,40%	14:38:05
12,6850	100	1.269	0,40%	14:38:05
12,6850	450	5.708	0,40%	14:38:05
12,6850	670	8.499	0,40%	14:38:05
12,6850	67	850	0,40%	14:38:05
12,6850	287	3.641	0,40%	14:38:05
12,6850	104	1.319	0,40%	14:38:05
12,6800	450	5.706	0,36%	14:37:46
12,6800	195	2.473	0,36%	14:37:46
12,6800	674	8.546	0,36%	14:37:46
12,6800	486	6.162	0,36%	14:37:46
12,6750	21	266	0,32%	14:36:51
12,6750	531	6.730	0,32%	14:36:51
12,6750	1.134	14.373	0,32%	14:36:50
12,6750	756	9.582	0,32%	14:36:50
12,6750	450	5.704	0,32%	14:36:50
12,6750	395	5.007	0,32%	14:36:50
12,6750	668	8.467	0,32%	14:36:50
12,6750	419	5.311	0,32%	14:36:50
12,6750	90	1.141	0,32%	14:36:50
12,6800	5	63	0,36%	14:35:46
12,6800	90	1.141	0,36%	14:35:44
12,6800	299	3.791	0,36%	14:35:44
12,6750	279	3.536	0,32%	14:34:39
12,6750	260	3.296	0,32%	14:34:39
12,6700	29	367	0,28%	14:34:03
12,6700	539	6.829	0,28%	14:34:03
12,6700	782	9.908	0,28%	14:34:03
12,6725	125	1.584	0,30%	14:33:44
12,6700	348	4.409	0,28%	14:33:31
12,6700	57	722	0,28%	14:32:08
12,6700	668	8.464	0,28%	14:32:08
12,6700	110	1.394	0,28%	14:32:08
12,6700	90	1.140	0,28%	14:32:05
12,6700	938	11.884	0,28%	14:32:05
12,6650	1.009	12.779	0,24%	14:31:39
12,6650	291	3.686	0,24%	14:31:39
12,6650	252	3.192	0,24%	14:31:39
12,6600	182	2.304	0,20%	14:29:58
12,6600	2.693	34.093	0,20%	14:29:58
12,6600	310	3.925	0,20%	14:29:58
12,6600	192	2.431	0,20%	14:29:58
12,6600	247	3.127	0,20%	14:29:58
12,6600	235	2.975	0,20%	14:29:58
12,6600	686	8.685	0,20%	14:29:58
12,6600	320	4.051	0,20%	14:29:58
12,6600	280	3.545	0,20%	14:29:58
12,6600	1	13	0,20%	14:29:58
12,6550	451	5.707	0,16%	14:27:27
12,6550	78	987	0,16%	14:27:27
12,6550	320	4.050	0,16%	14:27:27
12,6550	106	1.341	0,16%	14:27:27
12,6550	87	1.101	0,16%	14:27:27
12,6550	950	12.022	0,16%	14:27:27
12,6550	20	253	0,16%	14:26:56
12,6550	67	848	0,16%	14:26:39
12,6550	57	721	0,16%	14:26:13
12,6550	29	367	0,16%	14:25:20
12,6500	1.077	13.624	0,12%	14:25:18
12,6500	1.172	14.826	0,12%	14:25:18
12,6500	87	1.101	0,12%	14:25:18
12,6500	451	5.705	0,12%	14:25:18
12,6500	913	11.549	0,12%	14:25:18
12,6500	396	5.009	0,12%	14:25:18
12,6500	663	8.387	0,12%	14:25:18
12,6500	12	152	0,12%	14:25:18
12,6500	32	405	0,12%	14:25:18
12,6450	32	405	0,08%	14:25:12
12,6450	750	9.484	0,08%	14:25:12
12,6450	61	771	0,08%	14:25:12
12,6500	581	7.350	0,12%	14:25:05
12,6500	87	1.101	0,12%	14:25:05
12,6500	607	7.679	0,12%	14:25:05
12,6500	1.916	24.237	0,12%	14:25:05
12,6500	396	5.009	0,12%	14:25:05
12,6450	130	1.644	0,08%	14:24:19
12,6450	239	3.022	0,08%	14:23:48
12,6500	611	7.729	0,12%	14:23:46
12,6500	150	1.898	0,12%	14:23:46
12,6600	88	1.114	0,20%	14:23:00
12,6600	219	2.773	0,20%	14:23:00
12,6600	605	7.659	0,20%	14:23:00
12,6650	464	5.877	0,24%	14:22:53
12,6650	214	2.710	0,24%	14:22:53
12,6650	415	5.256	0,24%	14:22:48
12,6650	97	1.229	0,24%	14:22:48
12,6650	158	2.001	0,24%	14:22:48
12,6650	207	2.622	0,24%	14:22:48
12,6650	701	8.878	0,24%	14:22:48
12,6650	707	8.954	0,24%	14:22:16
12,6650	91	1.153	0,24%	14:22:16
12,6650	55	697	0,24%	14:22:16
12,6600	51	646	0,20%	14:22:16
12,6600	1.134	14.356	0,20%	14:22:16
12,6600	817	10.343	0,20%	14:22:16
12,6600	451	5.710	0,20%	14:22:16
12,6600	451	5.710	0,20%	14:22:16
12,6600	594	7.520	0,20%	14:22:16
12,6600	723	9.153	0,20%	14:22:16
12,6600	1	13	0,20%	14:22:16
12,6600	905	11.457	0,20%	14:22:16
12,6600	559	7.077	0,20%	14:22:16
12,6600	87	1.101	0,20%	14:22:16
12,6600	708	8.963	0,20%	14:22:16
12,6600	50	633	0,20%	14:21:50
12,6600	59	747	0,20%	14:21:50
12,6600	178	2.253	0,20%	14:21:50
12,6600	422	5.343	0,20%	14:21:50
12,6650	500	6.333	0,24%	14:21:22
12,6650	130	1.646	0,24%	14:20:36
12,6650	3.395	42.998	0,24%	14:19:42
12,6600	258	3.266	0,20%	14:19:36
12,6650	57	722	0,24%	14:19:36
12,6650	285	3.610	0,24%	14:19:36
12,6700	1.459	18.486	0,28%	14:18:47
12,6700	87	1.102	0,28%	14:18:47
12,6700	1.414	17.915	0,28%	14:18:47
12,6700	145	1.837	0,28%	14:18:47
12,6700	50	634	0,28%	14:18:47
12,6700	96	1.216	0,28%	14:18:47
12,6700	676	8.565	0,28%	14:18:47
12,6700	460	5.828	0,28%	14:17:26
12,6700	58	735	0,28%	14:17:26
12,6700	297	3.763	0,28%	14:17:26
12,6700	70	887	0,28%	14:17:26
12,6750	122	1.546	0,32%	14:17:23
12,6750	90	1.141	0,32%	14:17:23
12,6750	160	2.028	0,32%	14:17:23
12,6800	1.521	19.286	0,36%	14:16:48
12,6750	805	10.203	0,32%	14:16:38
12,6750	698	8.847	0,32%	14:16:38
12,6750	1.134	14.373	0,32%	14:16:38
12,6750	450	5.704	0,32%	14:16:38
12,6750	3.415	43.285	0,32%	14:16:38
12,6800	56	710	0,36%	14:16:38
12,6800	12	152	0,36%	14:16:38
12,6800	3.382	42.884	0,36%	14:16:38
12,6800	157	1.991	0,36%	14:16:26
12,6850	62	786	0,40%	14:15:34
12,6850	107	1.357	0,40%	14:15:34
12,6850	65	825	0,40%	14:15:34
12,6850	258	3.273	0,40%	14:15:34
12,6850	1.176	14.918	0,40%	14:15:34
12,6850	88	1.116	0,40%	14:15:34
12,6850	153	1.941	0,40%	14:15:34
12,6850	277	3.514	0,40%	14:15:34
12,6850	670	8.499	0,40%	14:15:34
12,6850	55	698	0,40%	14:14:01
12,6850	25	317	0,40%	14:14:01
12,6850	862	10.934	0,40%	14:14:01
12,6850	159	2.017	0,40%	14:14:01
12,6850	687	8.715	0,40%	14:14:01
12,6850	16	203	0,40%	14:14:01
12,6850	26	330	0,40%	14:14:01
12,6850	836	10.605	0,40%	14:14:01
12,6850	188	2.385	0,40%	14:14:01
12,6850	674	8.550	0,40%	14:14:01
12,6850	684	8.677	0,40%	14:13:43
12,6850	473	6.000	0,40%	14:13:43
12,6800	172	2.181	0,36%	14:13:22
12,6850	2	25	0,40%	14:13:21
12,6850	24	304	0,40%	14:13:21
12,6850	426	5.404	0,40%	14:13:21
12,6850	87	1.104	0,40%	14:13:21
12,6850	662	8.397	0,40%	14:13:21
12,6850	319	4.047	0,40%	14:13:21
12,6850	943	11.962	0,40%	14:13:21
12,6850	400	5.074	0,40%	14:12:50
12,6850	422	5.353	0,40%	14:12:50
12,6850	306	3.882	0,40%	14:12:50
12,6850	116	1.471	0,40%	14:12:50
12,6850	211	2.677	0,40%	14:12:50
12,6850	834	10.579	0,40%	14:12:50
12,6850	1.434	18.190	0,40%	14:12:50
12,6850	95	1.205	0,40%	14:12:50
12,6850	500	6.343	0,40%	14:12:50
12,6800	700	8.876	0,36%	14:12:29
12,6800	74	938	0,36%	14:12:29
12,6800	757	9.599	0,36%	14:12:29
12,6800	88	1.116	0,36%	14:12:29
12,6800	349	4.425	0,36%	14:12:29
12,6750	1.061	13.448	0,32%	14:10:15
12,6750	548	6.946	0,32%	14:10:15
12,6750	9	114	0,32%	14:10:15
12,6750	237	3.004	0,32%	14:10:15
12,6750	237	3.004	0,32%	14:10:15
12,6750	1.100	13.943	0,32%	14:10:15
12,6700	103	1.305	0,28%	14:09:03
12,6700	1.150	14.571	0,28%	14:08:16
12,6675	200	2.534	0,26%	14:08:13
12,6650	2.994	37.919	0,24%	14:07:12
12,6700	1.150	14.571	0,28%	14:06:22
12,6650	123	1.558	0,24%	14:03:14
12,6650	451	5.712	0,24%	14:03:14
12,6650	1.754	22.214	0,24%	14:03:14
12,6650	1.615	20.454	0,24%	14:03:14
12,6600	147	1.861	0,20%	14:02:48
12,6600	445	5.634	0,20%	14:02:40
12,6600	147	1.861	0,20%	14:02:39
12,6600	100	1.266	0,20%	14:02:39
12,6600	941	11.913	0,20%	14:02:31
12,6600	42	532	0,20%	14:02:31
12,6550	79	1.000	0,16%	14:02:17
12,6550	211	2.670	0,16%	14:02:17
12,6550	422	5.340	0,16%	14:02:17
12,6550	422	5.340	0,16%	14:02:17
12,6550	849	10.744	0,16%	14:02:17
12,6550	8	101	0,16%	14:02:17
12,6550	87	1.101	0,16%	14:02:17
12,6550	451	5.707	0,16%	14:02:17
12,6550	139	1.759	0,16%	14:02:17
12,6550	1.068	13.516	0,16%	14:02:17
12,6550	182	2.303	0,16%	14:02:17
12,6600	73	924	0,20%	14:02:11
12,6600	494	6.254	0,20%	14:02:11
12,6600	1.400	17.724	0,20%	14:02:11
12,6650	403	5.104	0,24%	14:02:09
12,6700	100	1.267	0,28%	14:02:07
12,6650	90	1.140	0,24%	14:01:31
12,6650	314	3.977	0,24%	14:01:31
12,6650	422	5.345	0,24%	14:01:31
12,6650	437	5.535	0,24%	14:01:31
12,6650	727	9.207	0,24%	14:01:31
12,6650	450	5.699	0,24%	14:01:31
12,6650	76	963	0,24%	14:01:31
12,6650	1.134	14.362	0,24%	14:01:31
12,6650	286	3.622	0,24%	14:01:31
12,6675	147	1.862	0,26%	14:01:26
12,6650	15	190	0,24%	14:01:15
12,6700	716	9.072	0,28%	14:01:15
12,6700	87	1.102	0,28%	14:01:15
12,6700	422	5.347	0,28%	14:01:15
12,6700	633	8.020	0,28%	14:00:51
12,6700	633	8.020	0,28%	14:00:51
12,6700	633	8.020	0,28%	14:00:51
12,6700	677	8.578	0,28%	14:00:44
12,6700	663	8.400	0,28%	14:00:40
12,6650	84	1.064	0,24%	14:00:40
12,6650	450	5.699	0,24%	14:00:40
12,6650	500	6.333	0,24%	14:00:40
12,6650	1.134	14.362	0,24%	14:00:40
12,6650	2.810	35.589	0,24%	14:00:40
12,6700	1.134	14.368	0,28%	14:00:40
12,6700	688	8.717	0,28%	14:00:40
12,6700	87	1.102	0,28%	14:00:40
12,6700	544	6.892	0,28%	14:00:40
12,6700	2.938	37.224	0,28%	14:00:40
12,6750	683	8.657	0,32%	14:00:28
12,6700	875	11.086	0,28%	14:00:28
12,6700	622	7.881	0,28%	14:00:28
12,6700	450	5.702	0,28%	14:00:28
12,6700	522	6.614	0,28%	14:00:28
12,6700	549	6.956	0,28%	14:00:28
12,6750	461	5.843	0,32%	14:00:23
12,6750	87	1.103	0,32%	14:00:23
12,6750	1.140	14.450	0,32%	14:00:23
12,6750	220	2.789	0,32%	14:00:23
12,6800	1.019	12.921	0,36%	14:00:22
12,6800	2.124	26.932	0,36%	14:00:22
12,6800	2.188	27.744	0,36%	14:00:22
12,6800	1.453	18.424	0,36%	14:00:22
12,6800	566	7.177	0,36%	14:00:22
12,6800	2.242	28.429	0,36%	14:00:22
12,6800	2.312	29.316	0,36%	14:00:22
12,6800	3.885	49.262	0,36%	14:00:22
12,6800	669	8.483	0,36%	14:00:22
12,6800	160	2.029	0,36%	14:00:22
12,6800	2.301	29.177	0,36%	14:00:20
12,6800	4.394	55.716	0,36%	14:00:20
12,6800	237	3.005	0,36%	14:00:20
12,6800	237	3.005	0,36%	14:00:20
12,6800	1.779	22.558	0,36%	14:00:20
12,6800	1.584	20.085	0,36%	14:00:20
12,6800	2.454	31.117	0,36%	14:00:19
12,6800	4.394	55.716	0,36%	14:00:19
12,6800	676	8.572	0,36%	14:00:19
12,6800	1.054	13.365	0,36%	14:00:19
12,6800	1.088	13.796	0,36%	14:00:18
12,6800	728	9.231	0,36%	14:00:17
12,6800	140	1.775	0,36%	14:00:16
12,6800	148	1.877	0,36%	14:00:16
12,6800	256	3.246	0,36%	14:00:16
12,6800	232	2.942	0,36%	14:00:16
12,6800	1.134	14.379	0,36%	14:00:16
12,6800	5.470	69.360	0,36%	14:00:16
12,6800	422	5.351	0,36%	14:00:16
12,6800	422	5.351	0,36%	14:00:16
12,6800	422	5.351	0,36%	14:00:16
12,6800	422	5.351	0,36%	14:00:16
12,6800	1.134	14.379	0,36%	14:00:16
12,6800	1.506	19.096	0,36%	14:00:16
12,6800	2.904	36.823	0,36%	14:00:16
12,6800	237	3.005	0,36%	14:00:16
12,6800	2.824	35.808	0,36%	14:00:16
12,6800	237	3.005	0,36%	14:00:16
12,6800	260	3.297	0,36%	14:00:16
12,6800	1.048	13.289	0,36%	14:00:16
12,6800	260	3.297	0,36%	14:00:16
12,6800	682	8.648	0,36%	14:00:16
12,6800	422	5.351	0,36%	14:00:16
12,6800	3.872	49.097	0,36%	14:00:16
12,6800	2.727	34.578	0,36%	14:00:16
12,6800	422	5.351	0,36%	14:00:16
12,6800	312	3.956	0,36%	14:00:16
12,6800	1.093	13.859	0,36%	14:00:16
12,6800	697	8.838	0,36%	14:00:16
12,6800	3.177	40.284	0,36%	14:00:16
12,6800	4.268	54.118	0,36%	14:00:16
12,6800	284	3.601	0,36%	14:00:16
12,6800	682	8.648	0,36%	14:00:16
12,6800	3.910	49.579	0,36%	14:00:16
12,6800	237	3.005	0,36%	14:00:12
12,6800	237	3.005	0,36%	14:00:12
12,6800	4.394	55.716	0,36%	14:00:12
12,6800	330	4.184	0,36%	14:00:12
12,6800	2.938	37.254	0,36%	14:00:10
12,6800	461	5.845	0,36%	14:00:10
12,6800	235	2.980	0,36%	14:00:10
12,6800	21	266	0,36%	14:00:10
12,6800	1.134	14.379	0,36%	14:00:10
12,6800	156	1.978	0,36%	14:00:10
12,6800	502	6.365	0,36%	14:00:10
12,6800	276	3.500	0,36%	14:00:10
12,6800	10	127	0,36%	14:00:10
12,6800	342	4.337	0,36%	14:00:10
12,6800	364	4.616	0,36%	14:00:10
12,6800	257	3.259	0,36%	14:00:10
12,6800	1.278	16.205	0,36%	14:00:10
12,6800	1.134	14.379	0,36%	14:00:10
12,6800	2.586	32.790	0,36%	14:00:10
12,6800	678	8.597	0,36%	14:00:10
12,6800	716	9.079	0,36%	14:00:10
12,6800	74	938	0,36%	14:00:10
12,6800	500	6.340	0,36%	14:00:10
12,6800	10	127	0,36%	13:59:06
12,6750	74	938	0,32%	13:58:49
12,6725	4	51	0,30%	13:58:32
12,6725	107	1.356	0,30%	13:58:05
12,6700	606	7.678	0,28%	13:56:49
12,6700	111	1.406	0,28%	13:56:49
12,6700	251	3.180	0,28%	13:55:28
12,6650	255	3.230	0,24%	13:55:13
12,6650	42	532	0,24%	13:55:13
12,6650	45	570	0,24%	13:55:13
12,6650	127	1.608	0,24%	13:55:13
12,6650	80	1.013	0,24%	13:55:13
12,6650	451	5.712	0,24%	13:55:13
12,6650	396	5.015	0,24%	13:55:13
12,6650	623	7.890	0,24%	13:55:13
12,6650	341	4.319	0,24%	13:55:13
12,6600	74	937	0,20%	13:54:38
12,6600	80	1.013	0,20%	13:54:38
12,6600	618	7.824	0,20%	13:54:38
12,6600	450	5.697	0,20%	13:54:38
12,6550	92	1.164	0,16%	13:52:46
12,6550	92	1.164	0,16%	13:52:46
12,6550	327	4.138	0,16%	13:52:46
12,6550	327	4.138	0,16%	13:52:46
12,6550	228	2.885	0,16%	13:52:46
12,6550	451	5.707	0,16%	13:52:46
12,6550	1.134	14.351	0,16%	13:52:46
12,6550	89	1.126	0,16%	13:52:32
12,6550	451	5.707	0,16%	13:52:32
12,6550	582	7.365	0,16%	13:52:32
12,6550	2.064	26.120	0,16%	13:52:32
12,6550	804	10.175	0,16%	13:52:32
12,6550	1.280	16.198	0,16%	13:52:32
12,6550	170	2.151	0,16%	13:51:01
12,6550	15	190	0,16%	13:44:54
12,6550	90	1.139	0,16%	13:44:34
12,6550	981	12.415	0,16%	13:44:34
12,6550	65	823	0,16%	13:44:34
12,6550	473	5.986	0,16%	13:44:34
12,6550	581	7.353	0,16%	13:43:36
12,6550	431	5.454	0,16%	13:43:36
12,6550	83	1.050	0,16%	13:43:36
12,6500	169	2.138	0,12%	13:42:57
12,6500	331	4.187	0,12%	13:42:57
12,6500	451	5.705	0,12%	13:42:57
12,6500	619	7.830	0,12%	13:42:57
12,6450	239	3.022	0,08%	13:42:05
12,6450	396	5.007	0,08%	13:42:05
12,6450	134	1.694	0,08%	13:42:05
12,6450	612	7.739	0,08%	13:42:05
12,6400	414	5.233	0,04%	13:40:58
12,6400	92	1.163	0,04%	13:40:58
12,6350	426	5.383	0,00%	13:40:58
12,6350	2.884	36.439	0,00%	13:40:58
12,6400	1.372	17.342	0,04%	13:40:58
12,6400	2.884	36.454	0,04%	13:40:58
12,6400	17	215	0,04%	13:40:47
12,6400	86	1.087	0,04%	13:40:47
12,6400	378	4.778	0,04%	13:40:47
12,6400	16	202	0,04%	13:40:13
12,6400	18	228	0,04%	13:40:13
12,6400	14	177	0,04%	13:40:13
12,6400	231	2.920	0,04%	13:40:13
12,6400	88	1.112	0,04%	13:40:13
12,6400	18	228	0,04%	13:40:13
12,6400	358	4.525	0,04%	13:40:13
12,6450	455	5.753	0,08%	13:40:07
12,6450	578	7.309	0,08%	13:40:07
12,6475	400	5.059	0,10%	13:39:57
12,6500	582	7.362	0,12%	13:38:59
12,6500	413	5.224	0,12%	13:37:46
12,6500	87	1.101	0,12%	13:37:46
12,6550	146	1.848	0,16%	13:37:43
12,6550	907	11.478	0,16%	13:37:43
12,6550	314	3.974	0,16%	13:37:43
12,6550	607	7.682	0,16%	13:36:33
12,6550	188	2.379	0,16%	13:36:33
12,6550	288	3.645	0,16%	13:36:33
12,6500	593	7.501	0,12%	13:36:23
12,6500	401	5.073	0,12%	13:35:43
12,6500	352	4.453	0,12%	13:35:43
12,6500	113	1.429	0,12%	13:35:43
12,6500	217	2.745	0,12%	13:35:43
12,6500	8	101	0,12%	13:34:51
12,6500	211	2.669	0,12%	13:34:51
12,6500	633	8.007	0,12%	13:34:51
12,6500	365	4.617	0,12%	13:34:51
12,6500	334	4.225	0,12%	13:34:51
12,6500	463	5.857	0,12%	13:34:51
12,6550	595	7.530	0,16%	13:34:12
12,6600	10	127	0,20%	13:31:56
12,6550	74	936	0,16%	13:31:46
12,6500	15	190	0,12%	13:31:23
12,6500	237	2.998	0,12%	13:31:23
12,6500	748	9.462	0,12%	13:31:23
12,6500	486	6.148	0,12%	13:31:19
12,6450	177	2.238	0,08%	13:31:14
12,6450	830	10.495	0,08%	13:31:14
12,6450	2.993	37.846	0,08%	13:31:14
12,6500	30	380	0,12%	13:30:39
12,6500	2	25	0,12%	13:30:23
12,6500	584	7.388	0,12%	13:29:39
12,6500	54	683	0,12%	13:29:38
12,6500	71	898	0,12%	13:29:38
12,6500	612	7.742	0,12%	13:29:38
12,6450	602	7.612	0,08%	13:28:57
12,6450	1	13	0,08%	13:28:50
12,6400	114	1.441	0,04%	13:28:29
12,6400	422	5.334	0,04%	13:28:29
12,6400	61	771	0,04%	13:28:29
12,6400	1.040	13.146	0,04%	13:28:29
12,6400	277	3.501	0,04%	13:28:29
12,6400	599	7.571	0,04%	13:28:29
12,6400	973	12.299	0,04%	13:28:29
12,6400	712	9.000	0,04%	13:27:35
12,6400	612	7.736	0,04%	13:27:35
12,6400	88	1.112	0,04%	13:27:31
12,6400	70	885	0,04%	13:27:31
12,6400	97	1.226	0,04%	13:27:31
12,6450	867	10.963	0,08%	13:27:26
12,6450	751	9.496	0,08%	13:27:26
12,6500	96	1.214	0,12%	13:26:35
12,6500	1.105	13.978	0,12%	13:26:35
12,6500	172	2.176	0,12%	13:26:35
12,6500	931	11.777	0,12%	13:26:35
12,6500	2.780	35.167	0,12%	13:26:35

Últimos 2.000 tickers.