10,6550
45
479
-1,89%
17:44:55
10,6550
184
1.961
-1,89%
17:41:37
10,6550
1.299
13.841
-1,89%
17:41:37
10,6550
177
1.886
-1,89%
17:41:37
10,6550
86
916
-1,89%
17:39:30
10,6550
105
1.119
-1,89%
17:39:30
10,6550
100
1.066
-1,89%
17:39:30
10,6550
13.939
148.520
-1,89%
17:35:25
10,6550
4.083
43.504
-1,89%
17:35:25
10,6550
1.026
10.932
-1,89%
17:35:25
10,6550
3.427
36.515
-1,89%
17:35:25
10,6550
4.083
43.504
-1,89%
17:35:25
10,6550
174
1.854
-1,89%
17:35:25
10,6550
4.453
47.447
-1,89%
17:35:25
10,6550
4.083
43.504
-1,89%
17:35:25
10,6550
2.257
24.048
-1,89%
17:35:25
10,6550
2.359
25.135
-1,89%
17:35:25
10,6550
4.453
47.447
-1,89%
17:35:25
10,6550
36
384
-1,89%
17:35:25
10,6550
561
5.977
-1,89%
17:35:25
10,6550
2.106
22.439
-1,89%
17:35:25
10,6550
18.423
196.297
-1,89%
17:35:25
10,6550
3.896
41.512
-1,89%
17:35:25
10,6550
3.142
33.478
-1,89%
17:35:25
10,6550
1.816
19.349
-1,89%
17:35:25
10,6550
2.637
28.097
-1,89%
17:35:25
10,6550
395
4.209
-1,89%
17:35:25
10,6550
1.372
14.619
-1,89%
17:35:25
10,6550
1.192
12.701
-1,89%
17:35:25
10,6550
902
9.611
-1,89%
17:35:25
10,6550
3.464
36.909
-1,89%
17:35:25
10,6550
8.165
86.998
-1,89%
17:35:25
10,6550
231
2.461
-1,89%
17:35:25
10,6550
1.329
14.160
-1,89%
17:35:25
10,6550
173
1.843
-1,89%
17:35:25
10,6550
10.884
115.969
-1,89%
17:35:25
10,6550
3.504
37.335
-1,89%
17:35:25
10,6550
41
437
-1,89%
17:35:25
10,6550
27.615
294.238
-1,89%
17:35:25
10,6550
7.017
74.766
-1,89%
17:35:25
10,6550
6.948
74.031
-1,89%
17:35:25
10,6550
6.492
69.172
-1,89%
17:35:25
10,6550
3.925
41.821
-1,89%
17:35:25
10,6550
15.818
168.541
-1,89%
17:35:25
10,6550
8.165
86.998
-1,89%
17:35:25
10,6550
18.633
198.535
-1,89%
17:35:25
10,6550
1.000
10.655
-1,89%
17:35:25
10,6550
30
320
-1,89%
17:35:25
10,6550
280
2.983
-1,89%
17:35:25
10,6550
300
3.197
-1,89%
17:35:25
10,6550
1.800
19.179
-1,89%
17:35:25
10,6550
500
5.328
-1,89%
17:35:25
10,6550
2.404
25.615
-1,89%
17:35:25
10,6550
2.272
24.208
-1,89%
17:35:25
10,6550
16.647
177.374
-1,89%
17:35:25
10,6550
16.993
181.060
-1,89%
17:35:25
10,6550
9.308
99.177
-1,89%
17:35:25
10,6550
28.186
300.322
-1,89%
17:35:25
10,6550
9.604
102.331
-1,89%
17:35:25
10,6550
2.652
28.257
-1,89%
17:35:25
10,6550
1.944
20.713
-1,89%
17:35:25
10,6550
7.201
76.727
-1,89%
17:35:25
10,6550
215
2.291
-1,89%
17:35:25
10,6550
27.710
295.250
-1,89%
17:35:25
10,6550
56.952
606.824
-1,89%
17:35:25
10,6550
32.142
342.473
-1,89%
17:35:25
10,6550
29.139
310.476
-1,89%
17:35:25
10,6550
100
1.066
-1,89%
17:35:25
10,6550
30.138
321.120
-1,89%
17:35:25
10,6550
2.097
22.344
-1,89%
17:35:25
10,6550
28.731
306.129
-1,89%
17:35:25
10,6550
29.887
318.446
-1,89%
17:35:25
10,6550
17.004
181.178
-1,89%
17:35:25
10,6550
1.945
20.724
-1,89%
17:35:25
10,6550
59.194
630.712
-1,89%
17:35:25
10,6550
15.121
161.114
-1,89%
17:35:25
10,6550
55.501
591.363
-1,89%
17:35:25
10,6550
92
980
-1,89%
17:35:25
10,6550
20
213
-1,89%
17:35:25
10,6550
14.544
154.966
-1,89%
17:35:25
10,6550
74.803
797.026
-1,89%
17:35:25
10,6550
52.709
561.614
-1,89%
17:35:25
10,6550
5.698
60.712
-1,89%
17:35:25
10,6550
26.310
280.333
-1,89%
17:35:25
10,6550
75
799
-1,89%
17:35:25
10,6550
4.454
47.457
-1,89%
17:35:25
10,6550
3.711
39.541
-1,89%
17:35:25
10,6550
20.962
223.350
-1,89%
17:35:25
10,6550
16.391
174.646
-1,89%
17:35:25
10,6550
1.160
12.360
-1,89%
17:35:25
10,6550
2.295
24.453
-1,89%
17:35:25
10,6550
8.335
88.809
-1,89%
17:35:25
10,6550
25.055
266.961
-1,89%
17:35:25
10,6550
761
8.108
-1,89%
17:35:25
10,6550
1.989
21.193
-1,89%
17:35:25
10,6550
5.345
56.951
-1,89%
17:35:25
10,6550
42.136
448.959
-1,89%
17:35:25
10,6550
25.080
267.227
-1,89%
17:35:25
10,6550
2.363
25.178
-1,89%
17:35:25
10,6550
25.646
273.258
-1,89%
17:35:25
10,6550
2.593
27.628
-1,89%
17:35:25
10,6550
1.107
11.795
-1,89%
17:35:25
10,6550
25.356
270.168
-1,89%
17:35:25
10,6550
1.201
12.797
-1,89%
17:35:25
10,6550
1.930
20.564
-1,89%
17:35:25
10,6550
50.111
533.933
-1,89%
17:35:25
10,6550
5.788
61.671
-1,89%
17:35:25
10,6550
37.288
397.304
-1,89%
17:35:25
10,6550
58.465
622.945
-1,89%
17:35:25
10,6550
37.019
394.437
-1,89%
17:35:25
10,6550
16.097
171.514
-1,89%
17:35:25
10,6550
1.243
13.244
-1,89%
17:35:25
10,6550
3.420
36.440
-1,89%
17:35:25
10,6550
2.245
23.920
-1,89%
17:35:25
10,6550
117.645
1.253.507
-1,89%
17:35:25
10,6550
11.378
121.233
-1,89%
17:35:25
10,6550
13.000
138.515
-1,89%
17:35:25
10,6550
1.285
13.692
-1,89%
17:35:25
10,6550
9.675
103.087
-1,89%
17:35:25
10,6550
4.144
44.154
-1,89%
17:35:25
10,6550
10.439
111.228
-1,89%
17:35:25
10,6550
8.415
89.662
-1,89%
17:35:25
10,6550
32.919
350.752
-1,89%
17:35:25
10,6550
60.366
643.200
-1,89%
17:35:25
10,6550
16.385
174.582
-1,89%
17:35:25
10,6550
24.644
262.582
-1,89%
17:35:25
10,6550
62.433
665.224
-1,89%
17:35:25
10,6550
1.329
14.160
-1,89%
17:35:25
10,6550
77.344
824.100
-1,89%
17:35:25
10,6550
7.018
74.777
-1,89%
17:35:25
10,6550
51.791
551.833
-1,89%
17:35:25
10,6550
8.084
86.135
-1,89%
17:35:25
10,6550
1.372
14.619
-1,89%
17:35:25
10,6550
1.417
15.098
-1,89%
17:35:25
10,6550
1.463
15.588
-1,89%
17:35:25
10,6550
75
799
-1,89%
17:35:25
10,6550
1.508
16.068
-1,89%
17:35:25
10,6550
634
6.755
-1,89%
17:35:25
10,6550
1
11
-1,89%
17:35:25
10,6550
12.942
137.897
-1,89%
17:35:25
10,6550
26.972
287.387
-1,89%
17:35:25
10,6550
96
1.023
-1,89%
17:35:25
10,6550
25.869
275.634
-1,89%
17:35:25
10,6550
27.890
297.168
-1,89%
17:35:25
10,6550
4.315
45.976
-1,89%
17:35:25
10,6550
721
7.682
-1,89%
17:35:25
10,6550
16.868
179.729
-1,89%
17:35:25
10,6550
22.220
236.754
-1,89%
17:35:25
10,6550
38.557
410.825
-1,89%
17:35:25
10,6550
15.369
163.757
-1,89%
17:35:25
10,6550
15.298
163.000
-1,89%
17:35:25
10,6550
11.071
117.962
-1,89%
17:35:25
10,6550
22.142
235.923
-1,89%
17:35:25
10,6550
168
1.790
-1,89%
17:35:25
10,6550
82.813
882.373
-1,89%
17:35:25
10,6550
19.045
202.924
-1,89%
17:35:25
10,6550
32.850
350.017
-1,89%
17:35:25
10,6550
634
6.755
-1,89%
17:35:25
10,6550
29.023
309.240
-1,89%
17:35:25
10,6550
1.635
17.421
-1,89%
17:35:25
10,6550
13.201
140.657
-1,89%
17:35:25
10,6550
18.727
199.536
-1,89%
17:35:25
10,6550
741
7.895
-1,89%
17:35:25
10,6550
1.323
14.097
-1,89%
17:35:25
10,6550
2.666
28.406
-1,89%
17:35:25
10,6550
14.183
151.120
-1,89%
17:35:25
10,6550
27.237
290.210
-1,89%
17:35:25
10,6550
35
373
-1,89%
17:35:25
10,6550
7.637
81.372
-1,89%
17:35:25
10,6550
15.124
161.146
-1,89%
17:35:25
10,6550
1.094
11.657
-1,89%
17:35:25
10,6550
392
4.177
-1,89%
17:35:25
10,6550
5.590
59.561
-1,89%
17:35:25
10,6550
11.995
127.807
-1,89%
17:35:25
10,6550
12.940
137.876
-1,89%
17:35:25
10,6550
300
3.197
-1,89%
17:35:25
10,6550
2.226
23.718
-1,89%
17:35:25
10,6550
339
3.612
-1,89%
17:35:25
10,6550
655
6.979
-1,89%
17:35:25
10,6550
5.337
56.866
-1,89%
17:35:25
10,6550
2.765
29.461
-1,89%
17:35:25
10,6550
2.112
22.503
-1,89%
17:35:25
10,6550
33
352
-1,89%
17:35:25
10,6550
63
671
-1,89%
17:35:25
10,6550
8.620
91.846
-1,89%
17:35:25
10,6550
120.078
1.279.431
-1,89%
17:35:25
10,6550
13.885
147.945
-1,89%
17:35:25
10,6550
1.112
11.848
-1,89%
17:35:25
10,6550
56.063
597.351
-1,89%
17:35:25
10,6550
11
117
-1,89%
17:35:25
10,6550
1.539
16.398
-1,89%
17:35:25
10,6550
7.321
78.005
-1,89%
17:35:25
10,6550
20.839
222.040
-1,89%
17:35:25
10,6550
95.797
1.020.717
-1,89%
17:35:25
10,6550
1.340
14.278
-1,89%
17:35:25
10,6550
550
5.860
-1,89%
17:35:25
10,6550
14.521
154.721
-1,89%
17:35:25
10,6550
644
6.862
-1,89%
17:35:25
10,6550
17.505
186.516
-1,89%
17:35:25
10,6550
2.841
30.271
-1,89%
17:35:25
10,6550
255.010
2.717.132
-1,89%
17:35:25
10,6550
8.638
92.038
-1,89%
17:35:25
10,6550
15.526
165.430
-1,89%
17:35:25
10,6550
57.775
615.593
-1,89%
17:35:25
10,6550
75.321
802.545
-1,89%
17:35:25
10,6550
97.751
1.041.537
-1,89%
17:35:25
10,6550
13.377
142.532
-1,89%
17:35:25
10,6550
26.585
283.263
-1,89%
17:35:25
10,6550
211.802
2.256.750
-1,89%
17:35:25
10,6550
93.747
998.874
-1,89%
17:35:25
10,6550
2.738
29.173
-1,89%
17:35:25
10,6550
1
11
-1,89%
17:35:25
10,6550
2
21
-1,89%
17:35:25
10,6550
156
1.662
-1,89%
17:35:25
10,6550
23.583
251.277
-1,89%
17:35:25
10,6550
526
5.605
-1,89%
17:35:25
10,6550
2.526
26.915
-1,89%
17:35:25
10,6550
926
9.867
-1,89%
17:35:25
10,6550
1.242
13.234
-1,89%
17:35:25
10,6550
607
6.468
-1,89%
17:35:25
10,6550
849
9.046
-1,89%
17:35:25
10,6550
31
330
-1,89%
17:35:25
10,6550
7.461
79.497
-1,89%
17:35:25
10,6550
48.341
515.073
-1,89%
17:35:25
10,6550
10.329
110.055
-1,89%
17:35:25
10,6550
6
64
-1,89%
17:35:25
10,6550
1.166
12.424
-1,89%
17:35:25
10,6550
5.627
59.956
-1,89%
17:35:25
10,6550
469
4.997
-1,89%
17:35:25
10,6550
469
4.997
-1,89%
17:35:25
10,6550
1.407
14.992
-1,89%
17:35:25
10,6550
604
6.436
-1,89%
17:35:25
10,6550
119
1.268
-1,89%
17:35:25
10,6550
59.512
634.100
-1,89%
17:35:25
10,6550
163.437
1.741.421
-1,89%
17:35:25
10,6550
332.137
3.538.920
-1,89%
17:35:25
10,6550
332.134
3.538.888
-1,89%
17:35:25
10,6550
332.134
3.538.888
-1,89%
17:35:25
10,6550
1.112
11.848
-1,89%
17:35:25
10,6550
54
575
-1,89%
17:35:25
10,6550
12.897
137.418
-1,89%
17:35:25
10,6550
58.500
623.318
-1,89%
17:35:25
10,6550
12.745
135.798
-1,89%
17:35:25
10,6550
370
3.942
-1,89%
17:35:25
10,6550
23.094
246.067
-1,89%
17:35:25
10,6550
171
1.822
-1,89%
17:35:25
10,6550
16
170
-1,89%
17:35:25
10,6550
12.212
130.119
-1,89%
17:35:25
10,6550
2.082
22.184
-1,89%
17:35:25
10,6550
5.878
62.630
-1,89%
17:35:25
10,6550
1.353
14.416
-1,89%
17:35:25
10,6550
6.114
65.145
-1,89%
17:35:25
10,6550
295
3.143
-1,89%
17:35:25
10,6550
2.035
21.683
-1,89%
17:35:25
10,6550
44
469
-1,89%
17:35:25
10,6550
136
1.449
-1,89%
17:35:25
10,6550
1.606
17.112
-1,89%
17:35:25
10,6550
62.822
669.368
-1,89%
17:35:25
10,6550
19.883
211.853
-1,89%
17:35:25
10,6550
32
341
-1,89%
17:35:25
10,6550
814
8.673
-1,89%
17:35:25
10,6550
56.085
597.586
-1,89%
17:35:25
10,6550
2.031
21.640
-1,89%
17:35:25
10,6550
3.771
40.180
-1,89%
17:35:25
10,6550
198
2.110
-1,89%
17:35:25
10,6550
700
7.459
-1,89%
17:35:25
10,6550
50
533
-1,89%
17:35:25
10,6550
5.347
56.972
-1,89%
17:35:25
10,6550
3.272
34.863
-1,89%
17:35:25
10,6550
3.000
31.965
-1,89%
17:35:25
10,6550
1.554
16.558
-1,89%
17:35:25
10,6550
16.310
173.783
-1,89%
17:35:25
10,6550
4.429
47.191
-1,89%
17:35:25
10,6550
100
1.066
-1,89%
17:35:25
10,6550
217.281
2.315.129
-1,89%
17:35:25
10,6550
1.443.392
15.379.342
-1,89%
17:35:25
10,6550
13.755
146.560
-1,89%
17:35:25
10,6550
4.379
46.658
-1,89%
17:35:25
10,6550
7.740
82.470
-1,89%
17:35:25
10,6550
4.912
52.337
-1,89%
17:35:25
10,6550
4.285
45.657
-1,89%
17:35:25
10,6550
3.820
40.702
-1,89%
17:35:25
10,6550
15
160
-1,89%
17:35:25
10,6550
888
9.462
-1,89%
17:35:25
10,6550
1.375
14.651
-1,89%
17:35:25
10,6550
4.879
51.986
-1,89%
17:35:25
10,6550
3.311
35.279
-1,89%
17:35:25
10,6550
2.000
21.310
-1,89%
17:35:25
10,6550
7.739
82.459
-1,89%
17:35:25
10,6550
247
2.632
-1,89%
17:35:25
10,6550
22
234
-1,89%
17:35:25
10,6550
6.600
70.323
-1,89%
17:35:25
10,6550
8
85
-1,89%
17:35:25
10,6550
4.927
52.497
-1,89%
17:35:25
10,6550
3.003
31.997
-1,89%
17:35:25
10,6550
21.384
227.847
-1,89%
17:35:25
10,6550
6.243
66.519
-1,89%
17:35:25
10,6550
20.956
223.286
-1,89%
17:35:25
10,6550
110
1.172
-1,89%
17:35:25
10,6550
1.192
12.701
-1,89%
17:35:25
10,6550
34.136
363.719
-1,89%
17:35:25
10,6550
1.320
14.065
-1,89%
17:35:25
10,6550
235
2.504
-1,89%
17:35:25
10,6550
71.448
761.278
-1,89%
17:35:25
10,6550
752
8.013
-1,89%
17:35:25
10,6550
1.083
11.539
-1,89%
17:35:25
10,6550
1.106
11.784
-1,89%
17:35:25
10,6550
2.390
25.465
-1,89%
17:35:25
10,6550
1.195
12.733
-1,89%
17:35:25
10,6550
59
629
-1,89%
17:35:25
10,6550
4.542
48.395
-1,89%
17:35:25
10,6550
31
330
-1,89%
17:35:25
10,6550
876
9.334
-1,89%
17:35:25
10,6550
2.162
23.036
-1,89%
17:35:25
10,6550
9.718
103.545
-1,89%
17:35:25
10,6550
2.516
26.808
-1,89%
17:35:25
10,6550
1.442
15.365
-1,89%
17:35:25
10,6550
887
9.451
-1,89%
17:35:25
10,6750
569
6.074
-1,70%
17:29:58
10,6750
1.020
10.889
-1,70%
17:29:58
10,6750
2.970
31.705
-1,70%
17:29:58
10,6750
1.481
15.810
-1,70%
17:29:58
10,6750
275
2.936
-1,70%
17:29:40
10,6750
230
2.455
-1,70%
17:29:26
10,6700
700
7.469
-1,75%
17:29:12
10,6700
144
1.536
-1,75%
17:29:12
10,6700
1.614
17.221
-1,75%
17:29:12
10,6700
535
5.708
-1,75%
17:29:12
10,6650
699
7.455
-1,80%
17:28:50
10,6650
535
5.706
-1,80%
17:28:50
10,6650
1.030
10.985
-1,80%
17:28:50
10,6650
427
4.554
-1,80%
17:28:50
10,6650
563
6.004
-1,80%
17:28:50
10,6650
17
181
-1,80%
17:28:50
10,6650
390
4.159
-1,80%
17:28:50
10,6700
535
5.708
-1,75%
17:28:40
10,6700
1.040
11.097
-1,75%
17:28:40
10,6700
700
7.469
-1,75%
17:28:15
10,6700
1.017
10.851
-1,75%
17:28:15
10,6700
535
5.708
-1,75%
17:27:52
10,6700
700
7.469
-1,75%
17:27:52
10,6700
1.060
11.310
-1,75%
17:27:52
10,6700
396
4.225
-1,75%
17:27:52
10,6700
303
3.233
-1,75%
17:27:52
10,6700
700
7.469
-1,75%
17:27:40
10,6700
1.093
11.662
-1,75%
17:27:40
10,6700
394
4.204
-1,75%
17:27:40
10,6700
1.614
17.221
-1,75%
17:27:27
10,6700
667
7.117
-1,75%
17:27:27
10,6700
293
3.126
-1,75%
17:27:27
10,6700
134
1.430
-1,75%
17:27:27
10,6700
104
1.110
-1,75%
17:27:27
10,6700
4.236
45.198
-1,75%
17:27:27
10,6700
53
566
-1,75%
17:27:27
10,6700
535
5.708
-1,75%
17:27:27
10,6700
390
4.161
-1,75%
17:27:27
10,6700
194
2.070
-1,75%
17:26:38
10,6700
535
5.708
-1,75%
17:26:29
10,6700
1.481
15.802
-1,75%
17:26:29
10,6700
344
3.670
-1,75%
17:26:29
10,6700
626
6.679
-1,75%
17:26:29
10,6700
424
4.524
-1,75%
17:26:29
10,6700
97
1.035
-1,75%
17:26:29
10,6700
261
2.785
-1,75%
17:26:29
10,6700
224
2.390
-1,75%
17:26:25
10,6700
451
4.812
-1,75%
17:26:25
10,6700
260
2.774
-1,75%
17:26:25
10,6750
800
8.540
-1,70%
17:26:06
10,6700
218
2.326
-1,75%
17:25:45
10,6700
22
235
-1,75%
17:25:45
10,6750
221
2.359
-1,70%
17:25:36
10,6750
237
2.530
-1,70%
17:25:36
10,6750
50
534
-1,70%
17:25:14
10,6750
1.314
14.027
-1,70%
17:25:14
10,6750
14
149
-1,70%
17:24:52
10,6750
149
1.591
-1,70%
17:24:52
10,6750
535
5.711
-1,70%
17:24:52
10,6750
1.058
11.294
-1,70%
17:24:52
10,6750
401
4.281
-1,70%
17:24:52
10,6700
100
1.067
-1,75%
17:24:05
10,6750
535
5.711
-1,70%
17:23:36
10,6750
1.091
11.646
-1,70%
17:23:36
10,6750
1.757
18.756
-1,70%
17:23:36
10,6750
104
1.110
-1,70%
17:23:36
10,6750
365
3.896
-1,70%
17:23:36
10,6800
3.107
33.183
-1,66%
17:23:25
10,6800
893
9.537
-1,66%
17:23:25
10,6750
535
5.711
-1,70%
17:23:07
10,6750
1.389
14.828
-1,70%
17:23:07
10,6750
107
1.142
-1,70%
17:23:07
10,6750
1.769
18.884
-1,70%
17:23:07
10,6750
1.614
17.229
-1,70%
17:23:07
10,6750
1.005
10.728
-1,70%
17:23:07
10,6700
1.039
11.086
-1,75%
17:22:56
10,6650
333
3.551
-1,80%
17:22:56
10,6650
343
3.658
-1,80%
17:22:56
10,6650
324
3.455
-1,80%
17:22:56
10,6650
1.000
10.665
-1,80%
17:22:56
10,6650
51
544
-1,80%
17:22:56
10,6700
700
7.469
-1,75%
17:22:56
10,6700
249
2.657
-1,75%
17:22:56
10,6700
1.000
10.670
-1,75%
17:22:54
10,6700
400
4.268
-1,75%
17:22:54
10,6700
400
4.268
-1,75%
17:22:54
10,6700
400
4.268
-1,75%
17:22:54
10,6650
5
53
-1,80%
17:22:54
10,6650
373
3.978
-1,80%
17:22:54
10,6650
535
5.706
-1,80%
17:22:54
10,6650
87
928
-1,80%
17:22:54
10,6650
1.000
10.665
-1,80%
17:22:54
10,6700
1.614
17.221
-1,75%
17:22:54
10,6700
700
7.469
-1,75%
17:22:54
10,6700
1.602
17.093
-1,75%
17:22:54
10,6700
1.088
11.609
-1,75%
17:22:54
10,6700
1.614
17.221
-1,75%
17:22:54
10,6650
527
5.620
-1,80%
17:22:54
10,6650
473
5.045
-1,80%
17:22:54
10,6650
596
6.356
-1,80%
17:22:54
10,6650
404
4.309
-1,80%
17:22:54
10,6650
24
256
-1,80%
17:22:54
10,6650
104
1.109
-1,80%
17:22:54
10,6650
872
9.300
-1,80%
17:22:54
10,6650
508
5.418
-1,80%
17:22:54
10,6650
492
5.247
-1,80%
17:22:54
10,6650
43
459
-1,80%
17:22:53
10,6650
957
10.206
-1,80%
17:22:53
10,6650
657
7.007
-1,80%
17:22:53
10,6650
343
3.658
-1,80%
17:22:53
10,6700
229
2.443
-1,75%
17:22:53
10,6700
176
1.878
-1,75%
17:22:53
10,6700
535
5.708
-1,75%
17:22:53
10,6700
289
3.084
-1,75%
17:22:53
10,6700
1.000
10.670
-1,75%
17:22:53
10,6700
267
2.849
-1,75%
17:22:52
10,6700
100
1.067
-1,75%
17:22:52
10,6700
374
3.991
-1,75%
17:22:52
10,6700
711
7.586
-1,75%
17:22:52
10,6650
153
1.632
-1,80%
17:22:52
10,6650
180
1.920
-1,80%
17:22:52
10,6650
667
7.114
-1,80%
17:22:52
10,6650
947
10.100
-1,80%
17:22:52
10,6650
53
565
-1,80%
17:22:52
10,6650
482
5.141
-1,80%
17:22:52
10,6650
518
5.524
-1,80%
17:22:52
10,6650
513
5.471
-1,80%
17:22:52
10,6650
487
5.194
-1,80%
17:22:52
10,6650
1.000
10.665
-1,80%
17:22:52
10,6650
1.000
10.665
-1,80%
17:22:51
10,6700
316
3.372
-1,75%
17:22:51
10,6700
941
10.040
-1,75%
17:22:51
10,6700
59
630
-1,75%
17:22:51
10,6700
1.000
10.670
-1,75%
17:22:51
10,6700
237
2.529
-1,75%
17:22:51
10,6650
554
5.908
-1,80%
17:22:51
10,6650
446
4.757
-1,80%
17:22:51
10,6650
1.000
10.665
-1,80%
17:22:49
10,6650
168
1.792
-1,80%
17:22:49
10,6650
351
3.743
-1,80%
17:22:49
10,6650
471
5.023
-1,80%
17:22:49
10,6700
10
107
-1,75%
17:22:49
10,6700
1.094
11.673
-1,75%
17:22:49
10,6700
394
4.204
-1,75%
17:22:49
10,6700
5
53
-1,75%
17:22:49
10,6650
64
683
-1,80%
17:22:49
10,6650
936
9.982
-1,80%
17:22:49
10,6650
678
7.231
-1,80%
17:22:49
10,6650
322
3.434
-1,80%
17:22:49
10,6650
322
3.434
-1,80%
17:22:49
10,6650
535
5.706
-1,80%
17:22:49
10,6650
143
1.525
-1,80%
17:22:49
10,6650
317
3.381
-1,80%
17:22:48
10,6650
683
7.284
-1,80%
17:22:48
10,6650
931
9.929
-1,80%
17:22:48
10,6650
69
736
-1,80%
17:22:48
10,6650
1.000
10.665
-1,80%
17:22:48
10,6650
386
4.117
-1,80%
17:22:48
10,6650
614
6.548
-1,80%
17:22:48
10,6650
1.000
10.665
-1,80%
17:22:48
10,6650
433
4.618
-1,80%
17:22:48
10,6650
567
6.047
-1,80%
17:22:48
10,6650
133
1.418
-1,80%
17:22:48
10,6650
867
9.247
-1,80%
17:22:48
10,6650
747
7.967
-1,80%
17:22:48
10,6650
253
2.698
-1,80%
17:22:48
10,6650
1.000
10.665
-1,80%
17:22:48
10,6650
366
3.903
-1,80%
17:22:48
10,6650
634
6.762
-1,80%
17:22:48
10,6650
386
4.117
-1,80%
17:22:48
10,6650
614
6.548
-1,80%
17:22:48
10,6650
1.000
10.665
-1,80%
17:22:46
10,6650
851
9.076
-1,80%
17:22:46
10,6650
149
1.589
-1,80%
17:22:46
10,6650
386
4.117
-1,80%
17:22:46
10,6650
614
6.548
-1,80%
17:22:46
10,6650
1.000
10.665
-1,80%
17:22:46
10,6650
1.000
10.665
-1,80%
17:22:46
10,6650
465
4.959
-1,80%
17:22:45
10,6650
535
5.706
-1,80%
17:22:45
10,6650
1.000
10.665
-1,80%
17:22:45
10,6650
47
501
-1,80%
17:22:45
10,6650
953
10.164
-1,80%
17:22:45
10,6650
661
7.050
-1,80%
17:22:45
10,6650
339
3.615
-1,80%
17:22:45
10,6650
1.000
10.665
-1,80%
17:22:45
10,6650
902
9.620
-1,80%
17:22:44
10,6650
98
1.045
-1,80%
17:22:44
10,6650
437
4.661
-1,80%
17:22:44
10,6650
563
6.004
-1,80%
17:22:44
10,6650
454
4.842
-1,80%
17:22:43
10,6650
546
5.823
-1,80%
17:22:43
10,6650
1.000
10.665
-1,80%
17:22:43
10,6650
68
725
-1,80%
17:22:43
10,6650
535
5.706
-1,80%
17:22:43
10,6650
397
4.234
-1,80%
17:22:43
10,6650
1.000
10.665
-1,80%
17:22:42
10,6650
465
4.959
-1,80%
17:22:42
10,6650
535
5.706
-1,80%
17:22:42
10,6650
1.000
10.665
-1,80%
17:22:42
10,6650
458
4.885
-1,80%
17:22:42
10,6650
542
5.780
-1,80%
17:22:42
10,6650
473
5.045
-1,80%
17:22:42
10,6650
527
5.620
-1,80%
17:22:42
10,6650
8
85
-1,80%
17:22:42
10,6650
104
1.109
-1,80%
17:22:42
10,6650
888
9.471
-1,80%
17:22:42
10,6650
726
7.743
-1,80%
17:22:41
10,6650
274
2.922
-1,80%
17:22:41
10,6650
1.000
10.665
-1,80%
17:22:41
10,6650
10
107
-1,80%
17:22:41
10,6650
990
10.558
-1,80%
17:22:41
10,6650
415
4.426
-1,80%
17:22:41
10,6650
585
6.239
-1,80%
17:22:41
10,6700
13
139
-1,75%
17:22:41
10,6650
115
1.226
-1,80%
17:22:41
10,6650
885
9.439
-1,80%
17:22:41
10,6650
1.000
10.665
-1,80%
17:22:40
10,6650
746
7.956
-1,80%
17:22:40
10,6650
254
2.709
-1,80%
17:22:40
10,6650
282
3.008
-1,80%
17:22:40
10,6650
718
7.657
-1,80%
17:22:40
10,6650
386
4.117
-1,80%
17:22:40
10,6650
614
6.548
-1,80%
17:22:40
10,6650
1.000
10.665
-1,80%
17:22:40
10,6700
1.613
17.211
-1,75%
17:21:44
10,6700
536
5.719
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6700
1.073
11.449
-1,75%
17:21:44
10,6700
700
7.469
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6700
664
7.085
-1,75%
17:21:44
10,6700
1.000
10.670
-1,75%
17:21:44
10,6650
1.000
10.665
-1,80%
17:21:44
10,6650
1.000
10.665
-1,80%
17:21:44
10,6650
1.000
10.665
-1,80%
17:21:44
10,6650
1.000
10.665
-1,80%
17:21:44
10,6650
802
8.553
-1,80%
17:21:44
10,6650
198
2.112
-1,80%
17:21:39
10,6650
1.000
10.665
-1,80%
17:21:39
10,6650
465
4.959
-1,80%
17:21:39
10,6650
535
5.706
-1,80%
17:21:39
10,6650
42
448
-1,80%
17:21:39
10,6650
276
2.944
-1,80%
17:21:39
10,6650
682
7.274
-1,80%
17:21:39
10,6650
465
4.959
-1,80%
17:21:38
10,6650
535
5.706
-1,80%
17:21:38
10,6650
341
3.637
-1,80%
17:21:38
10,6650
136
1.450
-1,80%
17:21:38
10,6650
881
9.396
-1,80%
17:21:38
10,6650
460
4.906
-1,80%
17:21:38
10,6650
881
9.396
-1,80%
17:21:38
10,6650
119
1.269
-1,80%
17:21:38
10,6650
149
1.589
-1,80%
17:21:38
10,6650
386
4.117
-1,80%
17:21:38
10,6650
614
6.548
-1,80%
17:21:38
10,6650
1.000
10.665
-1,80%
17:21:38
10,6650
820
8.745
-1,80%
17:21:38
10,6650
180
1.920
-1,80%
17:21:38
10,6650
1.000
10.665
-1,80%
17:21:38
10,6650
434
4.629
-1,80%
17:21:37
10,6650
566
6.036
-1,80%
17:21:37
10,6650
371
3.957
-1,80%
17:21:37
10,6650
535
5.706
-1,80%
17:21:37
10,6650
94
1.003
-1,80%
17:21:37
10,6650
956
10.196
-1,80%
17:21:37
10,6650
44
469
-1,80%
17:21:37
10,6650
386
4.117
-1,80%
17:21:37
10,6650
614
6.548
-1,80%
17:21:37
10,6650
1.000
10.665
-1,80%
17:21:37
10,6700
1.000
10.670
-1,75%
17:21:34
10,6700
1.000
10.670
-1,75%
17:21:34
10,6700
724
7.725
-1,75%
17:21:34
10,6700
276
2.945
-1,75%
17:21:34
10,6700
1.103
11.769
-1,75%
17:21:34
10,6700
1.000
10.670
-1,75%
17:21:34
10,6700
1.000
10.670
-1,75%
17:21:33
10,6700
590
6.295
-1,75%
17:21:33
10,6700
410
4.375
-1,75%
17:21:33
10,6700
242
2.582
-1,75%
17:21:33
10,6700
233
2.486
-1,75%
17:21:33
10,6700
525
5.602
-1,75%
17:21:33
10,6700
465
4.962
-1,75%
17:21:33
10,6700
535
5.708
-1,75%
17:21:33
10,6700
819
8.739
-1,75%
17:21:33
10,6700
181
1.931
-1,75%
17:21:33
10,6700
465
4.962
-1,75%
17:21:33
10,6700
535
5.708
-1,75%
17:21:33
10,6700
1.000
10.670
-1,75%
17:21:32
10,6700
465
4.962
-1,75%
17:21:32
10,6700
535
5.708
-1,75%
17:21:32
10,6700
1.000
10.670
-1,75%
17:21:32
10,6700
465
4.962
-1,75%
17:21:32
10,6700
535
5.708
-1,75%
17:21:32
10,6700
615
6.562
-1,75%
17:21:32
10,6700
385
4.108
-1,75%
17:21:32
10,6700
300
3.201
-1,75%
17:21:31
10,6700
700
7.469
-1,75%
17:21:31
10,6700
1.000
10.670
-1,75%
17:21:31
10,6700
1.000
10.670
-1,75%
17:21:31
10,6700
567
6.050
-1,75%
17:21:31
10,6700
433
4.620
-1,75%
17:21:31
10,6700
91
971
-1,75%
17:21:31
10,6700
700
7.469
-1,75%
17:21:31
10,6700
209
2.230
-1,75%
17:21:31
10,6700
851
9.080
-1,75%
17:21:31
10,6700
149
1.590
-1,75%
17:21:31
10,6700
386
4.119
-1,75%
17:21:30
10,6700
614
6.551
-1,75%
17:21:30
10,6700
1.000
10.670
-1,75%
17:21:30
10,6700
1.000
10.670
-1,75%
17:21:30
10,6700
386
4.119
-1,75%
17:21:30
10,6700
614
6.551
-1,75%
17:21:30
10,6700
1.000
10.670
-1,75%
17:21:30
10,6700
1.000
10.670
-1,75%
17:21:30
10,6700
581
6.199
-1,75%
17:21:29
10,6700
106
1.131
-1,75%
17:21:29
10,6700
313
3.340
-1,75%
17:21:29
10,6700
1.000
10.670
-1,75%
17:21:29
10,6700
301
3.212
-1,75%
17:21:29
10,6700
535
5.708
-1,75%
17:21:29
10,6700
164
1.750
-1,75%
17:21:29
10,6700
449
4.791
-1,75%
17:21:29
10,6750
551
5.882
-1,70%
17:21:29
10,6700
440
4.695
-1,75%
17:21:29
10,6700
560
5.975
-1,75%
17:21:29
10,6750
1.000
10.675
-1,70%
17:21:28
10,6750
535
5.711
-1,70%
17:21:26
10,6750
10
107
-1,70%
17:21:26
10,6750
1.000
10.675
-1,70%
17:21:01
10,6750
535
5.711
-1,70%
17:20:28
10,6750
700
7.473
-1,70%
17:20:28
10,6750
1.340
14.305
-1,70%
17:20:21
10,6750
1.107
11.817
-1,70%
17:19:40
10,6750
535
5.711
-1,70%
17:19:40
10,6700
535
5.708
-1,75%
17:19:33
10,6700
1.031
11.001
-1,75%
17:19:13
10,6700
535
5.708
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
700
7.469
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.091
11.641
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:13
10,6700
1.000
10.670
-1,75%
17:19:03
10,6700
300
3.201
-1,75%
17:19:03
10,6700
700
7.469
-1,75%
17:19:03
10,6700
1.000
10.670
-1,75%
17:19:03
10,6700
1.000
10.670
-1,75%
17:19:03
10,6700
1.000
10.670
-1,75%
17:19:02
10,6700
725
7.736
-1,75%
17:19:02
10,6700
275
2.934
-1,75%
17:19:02
10,6700
425
4.535
-1,75%
17:19:02
10,6700
575
6.135
-1,75%
17:19:02
10,6700
1.000
10.670
-1,75%
17:19:02
10,6700
536
5.719
-1,75%
17:18:51
10,6700
700
7.469
-1,75%
17:18:51
10,6700
1.000
10.670
-1,75%
17:18:51
10,6700
1.000
10.670
-1,75%
17:18:51
10,6700
1.000
10.670
-1,75%
17:18:51
10,6700
794
8.472
-1,75%
17:18:51
10,6700
206
2.198
-1,75%
17:18:51
10,6700
1.059
11.300
-1,75%
17:18:51
10,6700
1.000
10.670
-1,75%
17:18:51
10,6700
930
9.923
-1,75%
17:18:51
10,6650
700
7.466
-1,80%
17:18:51
10,6650
1.085
11.572
-1,80%
17:18:51
10,6650
1.000
10.665
-1,80%
17:18:51
10,6650
1.000
10.665
-1,80%
17:18:51
10,6650
1.000
10.665
-1,80%
17:18:51
10,6650
1.000
10.665
-1,80%
17:18:47
10,6650
1.000
10.665
-1,80%
17:18:47
10,6650
1.000
10.665
-1,80%
17:18:46
10,6650
131
1.397
-1,80%
17:18:46
10,6650
478
5.098
-1,80%
17:18:46
10,6650
460
4.906
-1,80%
17:18:46
10,6650
478
5.098
-1,80%
17:18:46
10,6650
522
5.567
-1,80%
17:18:46
10,6650
478
5.098
-1,80%
17:18:46
10,6650
522
5.567
-1,80%
17:18:46
10,6650
1.000
10.665
-1,80%
17:18:46
10,6650
1.000
10.665
-1,80%
17:18:46
10,6650
1.000
10.665
-1,80%
17:18:45
10,6650
898
9.577
-1,80%
17:18:45
10,6650
102
1.088
-1,80%
17:18:45
10,6650
2
21
-1,80%
17:18:45
10,6650
520
5.546
-1,80%
17:18:45
10,6650
478
5.098
-1,80%
17:18:45
10,6650
465
4.959
-1,80%
17:18:45
10,6650
535
5.706
-1,80%
17:18:45
10,6650
1.000
10.665
-1,80%
17:18:45
10,6650
215
2.293
-1,80%
17:18:44
10,6650
535
5.706
-1,80%
17:18:44
10,6650
250
2.666
-1,80%
17:18:44
10,6650
461
4.917
-1,80%
17:18:44
10,6650
526
5.610
-1,80%
17:18:44
10,6650
13
139
-1,80%
17:18:44
10,6650
595
6.346
-1,80%
17:18:44
10,6650
405
4.319
-1,80%
17:18:44
10,6650
81
864
-1,80%
17:18:44
10,6650
384
4.095
-1,80%
17:18:44
10,6650
535
5.706
-1,80%
17:18:44
10,6650
1.000
10.665
-1,80%
17:18:43
10,6650
84
896
-1,80%
17:18:43
10,6650
535
5.706
-1,80%
17:18:43
10,6650
381
4.063
-1,80%
17:18:43
10,6650
1.000
10.665
-1,80%
17:18:43
10,6650
1.000
10.665
-1,80%
17:18:43
10,6650
649
6.922
-1,80%
17:18:43
10,6650
351
3.743
-1,80%
17:18:43
10,6650
462
4.927
-1,80%
17:18:42
10,6650
1
11
-1,80%
17:18:42
10,6650
535
5.706
-1,80%
17:18:42
10,6650
1
11
-1,80%
17:18:42
10,6650
1
11
-1,80%
17:18:42
10,6650
1.000
10.665
-1,80%
17:18:42
10,6650
465
4.959
-1,80%
17:18:42
10,6650
535
5.706
-1,80%
17:18:42
10,6650
1.000
10.665
-1,80%
17:18:42
10,6650
1.000
10.665
-1,80%
17:18:42
10,6650
465
4.959
-1,80%
17:18:42
10,6650
535
5.706
-1,80%
17:18:42
10,6650
1.000
10.665
-1,80%
17:18:41
10,6650
147
1.568
-1,80%
17:18:41
10,6650
853
9.097
-1,80%
17:18:41
10,6650
853
9.097
-1,80%
17:18:41
10,6650
519
5.535
-1,80%
17:18:41
10,6650
16
171
-1,80%
17:18:41
10,6650
984
10.494
-1,80%
17:18:41
10,6650
630
6.719
-1,80%
17:18:41
10,6650
370
3.946
-1,80%
17:18:41
10,6650
300
3.200
-1,80%
17:18:41
10,6650
700
7.466
-1,80%
17:18:41
10,6650
621
6.623
-1,80%
17:18:41
10,6650
379
4.042
-1,80%
17:18:41
10,6700
70
747
-1,75%
17:18:38
10,6700
300
3.201
-1,75%
17:18:38
10,6700
700
7.469
-1,75%
17:18:38
10,6700
1.000
10.670
-1,75%
17:18:38
10,6700
543
5.794
-1,75%
17:18:38
10,6700
354
3.777
-1,75%
17:18:38
10,6700
103
1.099
-1,75%
17:18:38
10,6700
1.000
10.670
-1,75%
17:18:37
10,6700
1.077
11.492
-1,75%
17:18:14
10,6700
535
5.708
-1,75%
17:18:14
10,6700
4.561
48.666
-1,75%
17:18:13
10,6700
535
5.708
-1,75%
17:18:13
10,6700
535
5.708
-1,75%
17:18:13
10,6700
61
651
-1,75%
17:18:13
10,6700
474
5.058
-1,75%
17:18:13
10,6700
535
5.708
-1,75%
17:18:13
10,6700
1.614
17.221
-1,75%
17:18:13
10,6700
1.017
10.851
-1,75%
17:18:13
10,6700
535
5.708
-1,75%
17:18:13
10,6700
1.270
13.551
-1,75%
17:18:09
10,6700
700
7.469
-1,75%
17:18:09
10,6700
535
5.708
-1,75%
17:18:09
10,6700
1.614
17.221
-1,75%
17:18:09
10,6700
1.015
10.830
-1,75%
17:18:09
10,6700
1.043
11.129
-1,75%
17:17:40
10,6750
28
299
-1,70%
17:17:31
10,6750
1.080
11.529
-1,70%
17:16:45
10,6750
733
7.825
-1,70%
17:16:45
10,6750
68
726
-1,70%
17:16:45
10,6750
471
5.028
-1,70%
17:16:45
10,6800
186
1.986
-1,66%
17:16:41
10,6850
3.000
32.055
-1,61%
17:16:07
10,6800
635
6.782
-1,66%
17:16:04
10,6850
925
9.884
-1,61%
17:15:16
10,6850
179
1.913
-1,61%
17:15:16
10,6850
1.614
17.246
-1,61%
17:15:16
10,6850
1.011
10.803
-1,61%
17:15:16
10,6800
29
310
-1,66%
17:15:15
10,6800
988
10.552
-1,66%
17:15:15
10,6800
388
4.144
-1,66%
17:15:15
10,6750
700
7.473
-1,70%
17:15:04
10,6750
920
9.821
-1,70%
17:15:04
10,6750
535
5.711
-1,70%
17:15:04
10,6750
530
5.658
-1,70%
17:15:04
10,6750
1.014
10.824
-1,70%
17:15:04
10,6750
534
5.700
-1,70%
17:14:10
10,6750
78
833
-1,70%
17:14:10
10,6750
1.009
10.771
-1,70%
17:14:10
10,6800
5.000
53.400
-1,66%
17:14:10
10,6800
750
8.010
-1,66%
17:14:10
10,6800
243
2.595
-1,66%
17:14:10
10,6800
534
5.703
-1,66%
17:14:10
10,6800
700
7.476
-1,66%
17:14:10
10,6850
166
1.774
-1,61%
17:13:54
10,6850
1.058
11.305
-1,61%
17:13:54
10,6900
329
3.517
-1,57%
17:13:35
10,6900
534
5.708
-1,57%
17:13:35
10,6900
1.614
17.254
-1,57%
17:13:35
10,6900
1.300
13.897
-1,57%
17:13:35
10,6900
1.030
11.011
-1,57%
17:13:35
10,6900
700
7.483
-1,57%
17:12:50
10,6900
534
5.708
-1,57%
17:12:35
10,6900
700
7.483
-1,57%
17:12:35
10,6900
1.043
11.150
-1,57%
17:12:35
10,6950
134
1.433
-1,52%
17:12:18
10,6950
700
7.487
-1,52%
17:12:18
10,7000
489
5.232
-1,47%
17:12:16
10,7000
591
6.324
-1,47%
17:12:16
10,7000
371
3.970
-1,47%
17:12:16
10,7000
69
738
-1,47%
17:12:16
10,7000
1.419
15.183
-1,47%
17:12:16
10,7000
103
1.102
-1,47%
17:12:16
10,7000
467
4.997
-1,47%
17:12:16
10,7050
534
5.716
-1,43%
17:11:57
10,7050
685
7.333
-1,43%
17:11:57
10,7050
1
11
-1,43%
17:11:15
10,7050
534
5.716
-1,43%
17:11:14
10,7050
1.549
16.582
-1,43%
17:11:14
10,7050
369
3.950
-1,43%
17:11:10
10,7050
1.040
11.133
-1,43%
17:11:10
10,7050
328
3.511
-1,43%
17:11:10
10,7050
534
5.716
-1,43%
17:11:10
10,7050
711
7.611
-1,43%
17:11:10
10,7050
764
8.179
-1,43%
17:10:28
10,7050
359
3.843
-1,43%
17:10:28
10,7100
534
5.719
-1,38%
17:10:20
10,7050
105
1.124
-1,43%
17:10:13
10,7050
155
1.659
-1,43%
17:10:10
10,7050
1.093
11.701
-1,43%
17:09:19
10,7000
700
7.490
-1,47%
17:09:05
10,7000
700
7.490
-1,47%
17:09:04
10,7000
534
5.714
-1,47%
17:09:04
10,7000
1.073
11.481
-1,47%
17:08:46
10,7000
1.800
19.260
-1,47%
17:08:44
10,7000
1.471
15.740
-1,47%
17:08:44
10,6950
534
5.711
-1,52%
17:08:10
10,6900
700
7.483
-1,57%
17:08:04
10,6900
522
5.580
-1,57%
17:08:04
10,6900
1.027
10.979
-1,57%
17:08:04
10,6900
559
5.976
-1,57%
17:08:04
10,6950
700
7.487
-1,52%
17:07:36
10,6900
534
5.708
-1,57%
17:07:00
10,6900
1.050
11.225
-1,57%
17:07:00
10,6900
700
7.483
-1,57%
17:07:00
10,6900
499
5.334
-1,57%
17:07:00
10,6900
478
5.110
-1,57%
17:07:00
10,6900
103
1.101
-1,57%
17:05:48
10,6850
563
6.016
-1,61%
17:05:33
10,6850
103
1.101
-1,61%
17:05:33
10,6800
1.059
11.310
-1,66%
17:04:41
10,6800
104
1.111
-1,66%
17:04:35
10,6800
700
7.476
-1,66%
17:04:35
10,6800
535
5.714
-1,66%
17:04:35
10,6800
166
1.773
-1,66%
17:03:54
10,6800
279
2.980
-1,66%
17:03:54
10,6800
1.011
10.797
-1,66%
17:02:58
10,6800
508
5.425
-1,66%
17:02:58
10,6800
700
7.476
-1,66%
17:02:58
10,6750
17
181
-1,70%
17:02:52
10,6800
100
1.068
-1,66%
17:02:00
10,6800
700
7.476
-1,66%
17:01:54
10,6800
1.068
11.406
-1,66%
17:01:54
10,6800
500
5.340
-1,66%
17:01:54
10,6800
2.074
22.150
-1,66%
17:01:54
10,6800
734
7.839
-1,66%
17:01:54
10,6850
1.059
11.315
-1,61%
17:01:35
10,6850
572
6.112
-1,61%
17:01:35
10,6850
700
7.480
-1,61%
17:01:35
10,6850
814
8.698
-1,61%
17:01:00
10,6850
1.089
11.636
-1,61%
17:01:00
10,6850
828
8.847
-1,61%
17:00:57
10,6850
534
5.706
-1,61%
17:00:57
10,6850
963
10.290
-1,61%
17:00:57
10,6900
935
9.995
-1,57%
17:00:57
10,6900
9.680
103.479
-1,57%
17:00:57
10,6900
700
7.483
-1,57%
17:00:57
10,6900
403
4.308
-1,57%
17:00:57
10,6900
1.175
12.561
-1,57%
17:00:57
10,6900
534
5.708
-1,57%
17:00:57
10,6900
948
10.134
-1,57%
17:00:57
10,6950
534
5.711
-1,52%
17:00:47
10,6950
1.821
19.476
-1,52%
17:00:47
10,6950
1.005
10.748
-1,52%
17:00:47
10,7000
700
7.490
-1,47%
17:00:40
10,7000
1.059
11.331
-1,47%
17:00:40
10,6950
462
4.941
-1,52%
16:59:59
10,6950
515
5.508
-1,52%
16:59:59
10,6950
433
4.631
-1,52%
16:59:59
10,6950
50
535
-1,52%
16:59:59
10,6950
943
10.085
-1,52%
16:59:59
10,6950
41
438
-1,52%
16:59:59
10,7000
302
3.231
-1,47%
16:59:38
10,7000
499
5.339
-1,47%
16:59:37
10,7000
48
514
-1,47%
16:59:37
10,7000
467
4.997
-1,47%
16:59:37
10,7000
385
4.120
-1,47%
16:59:33
10,7000
700
7.490
-1,47%
16:59:33
10,7000
1.614
17.270
-1,47%
16:59:33
10,7000
943
10.090
-1,47%
16:59:33
10,6900
440
4.704
-1,57%
16:58:57
10,6900
309
3.303
-1,57%
16:58:57
10,6800
535
5.714
-1,66%
16:57:56
10,6800
1.342
14.333
-1,66%
16:57:27
10,6750
949
10.131
-1,70%
16:56:18
10,6750
1.008
10.760
-1,70%
16:56:05
10,6750
481
5.135
-1,70%
16:56:05
10,6750
119
1.270
-1,70%
16:56:05
10,6800
793
8.469
-1,66%
16:55:29
10,6750
62
662
-1,70%
16:55:16
10,6800
936
9.996
-1,66%
16:54:33
10,6800
78
833
-1,66%
16:54:08
10,6800
605
6.461
-1,66%
16:53:45
10,6800
974
10.402
-1,66%
16:53:16
10,6800
1.680
17.942
-1,66%
16:53:01
10,6750
941
10.045
-1,70%
16:52:24
10,6700
204
2.177
-1,75%
16:52:24
10,6700
534
5.698
-1,75%
16:52:24
10,6700
379
4.044
-1,75%
16:52:24
10,6700
1.001
10.681
-1,75%
16:52:24
10,6750
1.200
12.810
-1,70%
16:52:23
10,6800
488
5.212
-1,66%
16:52:23
10,6800
512
5.468
-1,66%
16:52:21
10,6800
100
1.068
-1,66%
16:52:21
10,6800
600
6.408
-1,66%
16:52:21
10,6800
606
6.472
-1,66%
16:52:21
10,6800
300
3.204
-1,66%
16:52:21
10,6850
17
182
-1,61%
16:52:20
10,6850
1.001
10.696
-1,61%
16:52:20
10,6900
997
10.658
-1,57%
16:51:46
10,6950
1.000
10.695
-1,52%
16:51:31
10,6850
3.000
32.055
-1,61%
16:51:19
10,6900
250
2.673
-1,57%
16:50:27
10,6900
246
2.630
-1,57%
16:50:27
10,6950
1.311
14.021
-1,52%
16:50:16
10,6950
480
5.134
-1,52%
16:50:16
10,7000
989
10.582
-1,47%
16:50:13
10,6850
1.614
17.246
-1,61%
16:48:17
10,6850
1.031
11.016
-1,61%
16:48:17
10,6850
4.800
51.288
-1,61%
16:48:17
10,6850
796
8.505
-1,61%
16:48:17
10,6900
136
1.454
-1,57%
16:48:01
10,6900
99
1.058
-1,57%
16:48:01
10,6850
72
769
-1,61%
16:47:18
10,6850
262
2.799
-1,61%
16:47:18
10,6900
2.822
30.167
-1,57%
16:46:06
10,6900
1.000
10.690
-1,57%
16:46:01
10,6950
754
8.064
-1,52%
16:45:59
10,6900
523
5.591
-1,57%
16:45:55
10,6900
1.051
11.235
-1,57%
16:45:55
10,6950
979
10.470
-1,52%
16:45:33
10,6950
700
7.487
-1,52%
16:45:33
10,6950
1.008
10.781
-1,52%
16:45:33
10,6900
608
6.500
-1,57%
16:45:14
10,6900
502
5.366
-1,57%
16:45:14
10,6900
3
32
-1,57%
16:45:14
10,6950
103
1.102
-1,52%
16:45:13
10,6950
105
1.123
-1,52%
16:45:13
10,6950
1.007
10.770
-1,52%
16:45:13
10,6950
1.976
21.133
-1,52%
16:45:00
10,7000
1.614
17.270
-1,47%
16:44:16
10,7000
534
5.714
-1,47%
16:44:16
10,7000
949
10.154
-1,47%
16:44:16
10,7050
2.041
21.849
-1,43%
16:44:15
10,7050
142
1.520
-1,43%
16:44:15
10,7100
897
9.607
-1,38%
16:43:52
10,7100
499
5.344
-1,38%
16:43:50
10,7150
1.407
15.076
-1,34%
16:43:45
10,7150
533
5.711
-1,34%
16:43:45
10,7150
103
1.104
-1,34%
16:43:45
10,7150
898
9.622
-1,34%
16:43:45
10,7150
1.016
10.886
-1,34%
16:43:45
10,7100
946
10.132
-1,38%
16:43:38
10,7050
989
10.587
-1,43%
16:43:12
10,7050
2.000
21.410
-1,43%
16:42:36
Ăšltimos 1.000 tickers.