10,7150	855	9.161	0,09%	17:37:39
10,7150	11.203	120.040	0,09%	17:37:25
10,7150	260	2.786	0,09%	17:36:36
10,7150	7.743	82.966	0,09%	17:35:21
10,7150	2.313	24.784	0,09%	17:35:21
10,7150	1.970	21.109	0,09%	17:35:21
10,7150	12.299	131.784	0,09%	17:35:21
10,7150	2.233	23.927	0,09%	17:35:21
10,7150	3.289	35.242	0,09%	17:35:21
10,7150	2.576	27.602	0,09%	17:35:21
10,7150	466	4.993	0,09%	17:35:21
10,7150	5.658	60.625	0,09%	17:35:21
10,7150	493	5.282	0,09%	17:35:21
10,7150	8.331	89.267	0,09%	17:35:21
10,7150	485	5.197	0,09%	17:35:21
10,7150	5.823	62.393	0,09%	17:35:21
10,7150	7.824	83.834	0,09%	17:35:21
10,7150	4.014	43.010	0,09%	17:35:21
10,7150	2.342	25.095	0,09%	17:35:21
10,7150	19.982	214.107	0,09%	17:35:21
10,7150	9.301	99.660	0,09%	17:35:21
10,7150	2.032	21.773	0,09%	17:35:21
10,7150	11.716	125.537	0,09%	17:35:21
10,7150	12.372	132.566	0,09%	17:35:21
10,7150	883	9.461	0,09%	17:35:21
10,7150	2.619	28.063	0,09%	17:35:21
10,7150	2.518	26.980	0,09%	17:35:21
10,7150	4.348	46.589	0,09%	17:35:21
10,7150	6.934	74.298	0,09%	17:35:21
10,7150	33.066	354.302	0,09%	17:35:21
10,7150	4.500	48.218	0,09%	17:35:21
10,7150	4.728	50.661	0,09%	17:35:21
10,7150	4.786	51.282	0,09%	17:35:21
10,7150	7.313	78.359	0,09%	17:35:21
10,7150	2.492	26.702	0,09%	17:35:21
10,7150	4.812	51.561	0,09%	17:35:21
10,7150	3.188	34.159	0,09%	17:35:21
10,7150	1.862	19.951	0,09%	17:35:21
10,7150	5.531	59.265	0,09%	17:35:21
10,7150	434	4.650	0,09%	17:35:21
10,7150	24.649	264.114	0,09%	17:35:21
10,7150	2.382	25.523	0,09%	17:35:21
10,7150	2.054	22.009	0,09%	17:35:21
10,7150	438	4.693	0,09%	17:35:21
10,7150	3.128	33.517	0,09%	17:35:21
10,7150	29.697	318.203	0,09%	17:35:21
10,7150	2.492	26.702	0,09%	17:35:21
10,7150	847	9.076	0,09%	17:35:21
10,7150	2.769	29.670	0,09%	17:35:21
10,7150	2.493	26.712	0,09%	17:35:21
10,7150	4.072	43.631	0,09%	17:35:21
10,7150	11.094	118.872	0,09%	17:35:21
10,7150	5.653	60.572	0,09%	17:35:21
10,7150	10.947	117.297	0,09%	17:35:21
10,7150	2.994	32.081	0,09%	17:35:21
10,7150	4.916	52.675	0,09%	17:35:21
10,7150	490	5.250	0,09%	17:35:21
10,7150	2.416	25.887	0,09%	17:35:21
10,7150	1.863	19.962	0,09%	17:35:21
10,7150	2.992	32.059	0,09%	17:35:21
10,7150	1.991	21.334	0,09%	17:35:21
10,7150	11.547	123.726	0,09%	17:35:21
10,7150	4.760	51.003	0,09%	17:35:21
10,7150	2.211	23.691	0,09%	17:35:21
10,7150	7.842	84.027	0,09%	17:35:21
10,7150	32.837	351.848	0,09%	17:35:21
10,7150	5.061	54.229	0,09%	17:35:21
10,7150	44.390	475.639	0,09%	17:35:21
10,7150	3.437	36.827	0,09%	17:35:21
10,7150	4.983	53.393	0,09%	17:35:21
10,7150	4.812	51.561	0,09%	17:35:21
10,7150	18.285	195.924	0,09%	17:35:21
10,7150	2.089	22.384	0,09%	17:35:21
10,7150	3.420	36.645	0,09%	17:35:21
10,7150	25.350	271.625	0,09%	17:35:21
10,7150	28.832	308.935	0,09%	17:35:21
10,7150	87	932	0,09%	17:35:21
10,7150	818	8.765	0,09%	17:35:21
10,7150	531	5.690	0,09%	17:35:21
10,7150	304	3.257	0,09%	17:35:21
10,7150	4.880	52.289	0,09%	17:35:21
10,7150	4.983	53.393	0,09%	17:35:21
10,7150	3.426	36.710	0,09%	17:35:21
10,7150	604	6.472	0,09%	17:35:21
10,7150	1.477	15.826	0,09%	17:35:21
10,7150	60	643	0,09%	17:35:21
10,7150	612	6.558	0,09%	17:35:21
10,7150	4.797	51.400	0,09%	17:35:21
10,7150	19.423	208.117	0,09%	17:35:21
10,7150	31.963	342.484	0,09%	17:35:21
10,7150	32.164	344.637	0,09%	17:35:21
10,7150	12.417	133.048	0,09%	17:35:21
10,7150	46.830	501.783	0,09%	17:35:21
10,7150	74.768	801.139	0,09%	17:35:21
10,7150	955	10.233	0,09%	17:35:21
10,7150	27.065	290.001	0,09%	17:35:21
10,7150	12.038	128.987	0,09%	17:35:21
10,7150	3.501	37.513	0,09%	17:35:21
10,7150	40.871	437.933	0,09%	17:35:21
10,7150	11.044	118.336	0,09%	17:35:21
10,7150	22.089	236.684	0,09%	17:35:21
10,7150	4.368	46.803	0,09%	17:35:21
10,7150	477	5.111	0,09%	17:35:21
10,7150	200	2.143	0,09%	17:35:21
10,7150	3.364	36.045	0,09%	17:35:21
10,7150	2.925	31.341	0,09%	17:35:21
10,7150	4.904	52.546	0,09%	17:35:21
10,7150	17.316	185.541	0,09%	17:35:21
10,7150	2.267	24.291	0,09%	17:35:21
10,7150	391	4.190	0,09%	17:35:21
10,7150	5.156	55.247	0,09%	17:35:21
10,7150	557	5.968	0,09%	17:35:21
10,7150	222	2.379	0,09%	17:35:21
10,7150	18.134	194.306	0,09%	17:35:21
10,7150	28	300	0,09%	17:35:21
10,7150	119	1.275	0,09%	17:35:21
10,7150	420	4.500	0,09%	17:35:21
10,7150	119	1.275	0,09%	17:35:21
10,7150	178	1.907	0,09%	17:35:21
10,7150	282	3.022	0,09%	17:35:21
10,7150	288	3.086	0,09%	17:35:21
10,7150	371	3.975	0,09%	17:35:21
10,7150	341	3.654	0,09%	17:35:21
10,7150	1.201	12.869	0,09%	17:35:21
10,7150	2.555	27.377	0,09%	17:35:21
10,7150	86	921	0,09%	17:35:21
10,7150	12.042	129.030	0,09%	17:35:21
10,7150	7.635	81.809	0,09%	17:35:21
10,7150	4.475	47.950	0,09%	17:35:21
10,7150	2.567	27.505	0,09%	17:35:21
10,7150	2.231	23.905	0,09%	17:35:21
10,7150	6.467	69.294	0,09%	17:35:21
10,7150	2.893	30.998	0,09%	17:35:21
10,7150	1.467	15.719	0,09%	17:35:21
10,7150	3.557	38.113	0,09%	17:35:21
10,7150	10.741	115.090	0,09%	17:35:21
10,7150	12.740	136.509	0,09%	17:35:21
10,7150	2.855	30.591	0,09%	17:35:21
10,7150	3.178	34.052	0,09%	17:35:21
10,7150	1.772	18.987	0,09%	17:35:21
10,7150	13.094	140.302	0,09%	17:35:21
10,7150	11.989	128.462	0,09%	17:35:21
10,7150	37.821	405.252	0,09%	17:35:21
10,7150	4.802	51.453	0,09%	17:35:21
10,7150	1.091	11.690	0,09%	17:35:21
10,7150	6.526	69.926	0,09%	17:35:21
10,7150	3.484	37.331	0,09%	17:35:21
10,7150	1	11	0,09%	17:35:21
10,7150	29.256	313.478	0,09%	17:35:21
10,7150	3.095	33.163	0,09%	17:35:21
10,7150	57.472	615.812	0,09%	17:35:21
10,7150	257	2.754	0,09%	17:35:21
10,7150	583	6.247	0,09%	17:35:21
10,7150	7.343	78.680	0,09%	17:35:21
10,7150	35.888	384.540	0,09%	17:35:21
10,7150	2.887	30.934	0,09%	17:35:21
10,7150	789	8.454	0,09%	17:35:21
10,7150	5.579	59.779	0,09%	17:35:21
10,7150	4.123	44.178	0,09%	17:35:21
10,7150	4.339	46.492	0,09%	17:35:21
10,7150	4.565	48.914	0,09%	17:35:21
10,7150	5.309	56.886	0,09%	17:35:21
10,7150	5.859	62.779	0,09%	17:35:21
10,7150	5.050	54.111	0,09%	17:35:21
10,7150	4.802	51.453	0,09%	17:35:21
10,7150	3.917	41.971	0,09%	17:35:21
10,7150	6.151	65.908	0,09%	17:35:21
10,7150	3.462	37.095	0,09%	17:35:21
10,7150	259	2.775	0,09%	17:35:21
10,7150	1.000	10.715	0,09%	17:35:21
10,7150	2.000	21.430	0,09%	17:35:21
10,7150	2.730	29.252	0,09%	17:35:21
10,7150	37.109	397.623	0,09%	17:35:21
10,7150	28.549	305.903	0,09%	17:35:21
10,7150	336	3.600	0,09%	17:35:21
10,7150	66.065	707.886	0,09%	17:35:21
10,7150	9.846	105.500	0,09%	17:35:21
10,7150	122.627	1.313.948	0,09%	17:35:21
10,7150	700	7.501	0,09%	17:35:21
10,7150	333	3.568	0,09%	17:35:21
10,7150	38.517	412.710	0,09%	17:35:21
10,7150	110	1.179	0,09%	17:35:21
10,7150	12	129	0,09%	17:35:21
10,7150	3.000	32.145	0,09%	17:35:21
10,7150	40.262	431.407	0,09%	17:35:21
10,7150	24.553	263.085	0,09%	17:35:21
10,7150	2.509	26.884	0,09%	17:35:21
10,7150	2.000	21.430	0,09%	17:35:21
10,7150	36	386	0,09%	17:35:21
10,7150	2.194	23.509	0,09%	17:35:21
10,7150	357	3.825	0,09%	17:35:21
10,7150	27.998	299.999	0,09%	17:35:21
10,7150	2	21	0,09%	17:35:21
10,7150	52.298	560.373	0,09%	17:35:21
10,7150	24.126	258.510	0,09%	17:35:21
10,7150	1.381	14.797	0,09%	17:35:21
10,7150	9.779	104.782	0,09%	17:35:21
10,7150	10.430	111.757	0,09%	17:35:21
10,7150	586	6.279	0,09%	17:35:21
10,7150	13.319	142.713	0,09%	17:35:21
10,7150	32.373	346.877	0,09%	17:35:21
10,7150	320	3.429	0,09%	17:35:21
10,7150	1.992	21.344	0,09%	17:35:21
10,7150	13.630	146.045	0,09%	17:35:21
10,7150	13.241	141.877	0,09%	17:35:21
10,7150	14.380	154.082	0,09%	17:35:21
10,7150	4.700	50.361	0,09%	17:35:21
10,7150	40	429	0,09%	17:35:21
10,7150	31	332	0,09%	17:35:21
10,7150	29.838	319.714	0,09%	17:35:21
10,7150	13	139	0,09%	17:35:21
10,7150	6.228	66.733	0,09%	17:35:21
10,7150	152	1.629	0,09%	17:35:21
10,7150	192	2.057	0,09%	17:35:21
10,7150	77	825	0,09%	17:35:21
10,7150	351	3.761	0,09%	17:35:21
10,7150	83	889	0,09%	17:35:21
10,7150	15.742	168.676	0,09%	17:35:21
10,7150	12.160	130.294	0,09%	17:35:21
10,7150	1.520	16.287	0,09%	17:35:21
10,7150	190	2.036	0,09%	17:35:21
10,7150	9.520	102.007	0,09%	17:35:21
10,7150	203	2.175	0,09%	17:35:21
10,7150	8.151	87.338	0,09%	17:35:21
10,7150	9.880	105.864	0,09%	17:35:21
10,7150	944	10.115	0,09%	17:35:21
10,7150	2.355	25.234	0,09%	17:35:21
10,7150	8.502	91.099	0,09%	17:35:21
10,7150	25.134	269.311	0,09%	17:35:21
10,7150	14.721	157.736	0,09%	17:35:21
10,7150	17.448	186.955	0,09%	17:35:21
10,7150	5	54	0,09%	17:35:21
10,7150	4.219	45.207	0,09%	17:35:21
10,7150	4.444	47.617	0,09%	17:35:21
10,7150	945	10.126	0,09%	17:35:21
10,7100	1.396	14.951	0,05%	17:29:57
10,7100	496	5.312	0,05%	17:29:57
10,7100	1.000	10.710	0,05%	17:29:57
10,7100	554	5.933	0,05%	17:29:57
10,7100	1.407	15.069	0,05%	17:29:30
10,7100	654	7.004	0,05%	17:29:30
10,7100	62	664	0,05%	17:29:30
10,7100	600	6.426	0,05%	17:29:30
10,7075	1.014	10.857	0,02%	17:29:26
10,7050	2.422	25.928	0,00%	17:29:04
10,7050	280	2.997	0,00%	17:29:04
10,7050	1.298	13.895	0,00%	17:29:04
10,7050	217	2.323	0,00%	17:29:03
10,7025	3.060	32.750	-0,02%	17:28:46
10,7000	1.700	18.190	-0,05%	17:28:29
10,7000	943	10.090	-0,05%	17:28:29
10,7000	2.221	23.765	-0,05%	17:28:29
10,6975	970	10.377	-0,07%	17:28:07
10,7000	1.779	19.035	-0,05%	17:27:25
10,7000	913	9.769	-0,05%	17:27:25
10,7000	346	3.702	-0,05%	17:27:25
10,7000	150	1.605	-0,05%	17:27:25
10,6950	870	9.305	-0,09%	17:26:58
10,6950	488	5.219	-0,09%	17:26:17
10,6950	795	8.503	-0,09%	17:26:17
10,6950	46	492	-0,09%	17:26:13
10,6950	761	8.139	-0,09%	17:26:13
10,6950	1.088	11.636	-0,09%	17:26:13
10,6950	289	3.091	-0,09%	17:25:36
10,6950	1.569	16.780	-0,09%	17:25:36
10,6950	1.370	14.652	-0,09%	17:24:46
10,6950	433	4.631	-0,09%	17:24:29
10,6950	112	1.198	-0,09%	17:24:29
10,6950	137	1.465	-0,09%	17:24:29
10,6950	973	10.406	-0,09%	17:24:29
10,6950	40	428	-0,09%	17:24:29
10,6950	386	4.128	-0,09%	17:24:12
10,6950	806	8.620	-0,09%	17:24:00
10,6950	695	7.433	-0,09%	17:23:56
10,6950	424	4.535	-0,09%	17:23:56
10,6950	1	11	-0,09%	17:23:56
10,6950	339	3.626	-0,09%	17:23:49
10,6950	700	7.487	-0,09%	17:23:49
10,6950	879	9.401	-0,09%	17:23:49
10,6950	82	877	-0,09%	17:23:49
10,7000	204	2.183	-0,05%	17:23:46
10,7000	1.067	11.417	-0,05%	17:23:46
10,7000	303	3.242	-0,05%	17:23:46
10,7000	300	3.210	-0,05%	17:22:49
10,6950	549	5.872	-0,09%	17:22:04
10,6950	466	4.984	-0,09%	17:22:04
10,6950	1.022	10.930	-0,09%	17:21:44
10,6950	550	5.882	-0,09%	17:21:44
10,6950	1.153	12.331	-0,09%	17:21:36
10,6950	600	6.417	-0,09%	17:21:36
10,6950	446	4.770	-0,09%	17:21:36
10,6950	828	8.855	-0,09%	17:21:36
10,6950	110	1.176	-0,09%	17:21:36
10,7000	1.030	11.021	-0,05%	17:21:16
10,7000	549	5.874	-0,05%	17:21:16
10,7000	700	7.490	-0,05%	17:21:15
10,7000	939	10.047	-0,05%	17:21:15
10,7000	317	3.392	-0,05%	17:21:15
10,7000	542	5.799	-0,05%	17:21:15
10,7050	700	7.494	0,00%	17:21:02
10,7050	1.864	19.954	0,00%	17:21:00
10,7050	408	4.368	0,00%	17:21:00
10,7050	202	2.162	0,00%	17:21:00
10,7050	408	4.368	0,00%	17:21:00
10,7050	408	4.368	0,00%	17:21:00
10,7050	2.000	21.410	0,00%	17:21:00
10,7050	1.864	19.954	0,00%	17:21:00
10,7050	1.153	12.343	0,00%	17:21:00
10,7050	872	9.335	0,00%	17:21:00
10,7050	2.828	30.274	0,00%	17:21:00
10,7050	1.364	14.602	0,00%	17:21:00
10,7050	81	867	0,00%	17:21:00
10,7050	1.067	11.422	0,00%	17:21:00
10,7050	113	1.210	0,00%	17:21:00
10,7050	248	2.655	0,00%	17:21:00
10,7100	500	5.355	0,05%	17:20:24
10,7050	966	10.341	0,00%	17:20:17
10,7050	2.000	21.410	0,00%	17:20:17
10,7000	1.114	11.920	-0,05%	17:20:07
10,7000	1.114	11.920	-0,05%	17:20:07
10,7000	1.366	14.616	-0,05%	17:20:07
10,7000	1.375	14.713	-0,05%	17:20:07
10,7000	222	2.375	-0,05%	17:19:51
10,7000	337	3.606	-0,05%	17:19:51
10,7000	1	11	-0,05%	17:19:51
10,7000	148	1.584	-0,05%	17:19:51
10,7000	10.130	108.391	-0,05%	17:19:51
10,7000	19.858	212.481	-0,05%	17:19:51
10,7000	1.065	11.396	-0,05%	17:19:51
10,7000	4.993	53.425	-0,05%	17:19:51
10,7000	871	9.320	-0,05%	17:19:51
10,7000	993	10.625	-0,05%	17:19:51
10,7000	1.864	19.945	-0,05%	17:19:51
10,7000	200	2.140	-0,05%	17:19:51
10,7000	625	6.688	-0,05%	17:19:51
10,7000	375	4.013	-0,05%	17:19:51
10,7000	1.000	10.700	-0,05%	17:19:51
10,7000	3.500	37.450	-0,05%	17:19:51
10,7000	100	1.070	-0,05%	17:19:51
10,7000	1.200	12.840	-0,05%	17:19:51
10,7000	1.100	11.770	-0,05%	17:19:51
10,7000	2.124	22.727	-0,05%	17:19:51
10,7000	876	9.373	-0,05%	17:19:42
10,7000	560	5.992	-0,05%	17:19:42
10,7000	705	7.544	-0,05%	17:19:42
10,7000	1.581	16.917	-0,05%	17:19:42
10,7000	1.000	10.700	-0,05%	17:19:42
10,7000	876	9.373	-0,05%	17:19:42
10,6950	1.530	16.363	-0,09%	17:19:33
10,6950	549	5.872	-0,09%	17:19:33
10,6950	192	2.053	-0,09%	17:19:33
10,6950	2.000	21.390	-0,09%	17:19:33
10,6950	2.835	30.320	-0,09%	17:19:33
10,6850	114	1.218	-0,19%	17:17:42
10,6850	3.000	32.055	-0,19%	17:17:42
10,6850	550	5.877	-0,19%	17:17:42
10,6850	1.864	19.917	-0,19%	17:17:42
10,6850	822	8.783	-0,19%	17:17:42
10,6850	282	3.013	-0,19%	17:17:42
10,6900	500	5.345	-0,14%	17:17:16
10,6900	250	2.673	-0,14%	17:17:16
10,6900	994	10.626	-0,14%	17:17:16
10,6850	323	3.451	-0,19%	17:15:53
10,6800	1.393	14.877	-0,23%	17:15:25
10,6800	557	5.949	-0,23%	17:15:25
10,6800	1.323	14.130	-0,23%	17:15:25
10,6800	232	2.478	-0,23%	17:15:25
10,6800	309	3.300	-0,23%	17:15:25
10,6800	2.000	21.360	-0,23%	17:15:25
10,6800	469	5.009	-0,23%	17:15:25
10,6800	81	865	-0,23%	17:15:25
10,6800	86	918	-0,23%	17:15:05
10,6800	121	1.292	-0,23%	17:15:05
10,6800	280	2.990	-0,23%	17:15:05
10,6800	721	7.700	-0,23%	17:15:05
10,6800	280	2.990	-0,23%	17:15:05
10,6800	412	4.400	-0,23%	17:15:05
10,6800	1.100	11.748	-0,23%	17:15:05
10,6800	867	9.260	-0,23%	17:15:05
10,6800	280	2.990	-0,23%	17:15:01
10,6800	750	8.010	-0,23%	17:15:01
10,6800	280	2.990	-0,23%	17:15:01
10,6800	752	8.031	-0,23%	17:15:01
10,6800	1.071	11.438	-0,23%	17:15:01
10,6800	1.000	10.680	-0,23%	17:15:01
10,6800	752	8.031	-0,23%	17:15:01
10,6800	4.248	45.369	-0,23%	17:15:01
10,6800	700	7.476	-0,23%	17:15:01
10,6800	160	1.709	-0,23%	17:13:53
10,6800	700	7.476	-0,23%	17:13:53
10,6800	298	3.183	-0,23%	17:13:53
10,6700	800	8.536	-0,33%	17:12:51
10,6700	420	4.481	-0,33%	17:11:52
10,6700	280	2.988	-0,33%	17:11:52
10,6700	610	6.509	-0,33%	17:11:52
10,6700	128	1.366	-0,33%	17:11:20
10,6700	178	1.899	-0,33%	17:11:20
10,6700	2.000	21.340	-0,33%	17:11:20
10,6700	601	6.413	-0,33%	17:11:00
10,6600	984	10.489	-0,42%	17:08:55
10,6600	1.385	14.764	-0,42%	17:08:55
10,6600	2.000	21.320	-0,42%	17:08:55
10,6650	551	5.876	-0,37%	17:08:30
10,6650	1.087	11.593	-0,37%	17:08:30
10,6650	700	7.466	-0,37%	17:08:30
10,6650	551	5.876	-0,37%	17:08:07
10,6650	1.550	16.531	-0,37%	17:08:07
10,6650	700	7.466	-0,37%	17:08:07
10,6700	84	896	-0,33%	17:07:38
10,6700	120	1.280	-0,33%	17:07:38
10,6700	235	2.507	-0,33%	17:07:38
10,6700	551	5.879	-0,33%	17:07:38
10,6700	1.500	16.005	-0,33%	17:07:38
10,6700	65	694	-0,33%	17:07:38
10,6700	45	480	-0,33%	17:07:38
10,6700	700	7.469	-0,33%	17:07:38
10,6750	5	53	-0,28%	17:07:07
10,6700	700	7.469	-0,33%	17:06:41
10,6700	1.089	11.620	-0,33%	17:05:05
10,6700	104	1.110	-0,33%	17:05:04
10,6700	73	779	-0,33%	17:05:04
10,6700	422	4.503	-0,33%	17:05:04
10,6700	369	3.937	-0,33%	17:05:04
10,6700	700	7.469	-0,33%	17:05:04
10,6700	454	4.844	-0,33%	17:05:04
10,6750	936	9.992	-0,28%	17:04:50
10,6750	87	929	-0,28%	17:04:50
10,6750	773	8.252	-0,28%	17:04:50
10,6750	227	2.423	-0,28%	17:04:50
10,6750	1.864	19.898	-0,28%	17:04:50
10,6750	550	5.871	-0,28%	17:04:50
10,6750	700	7.473	-0,28%	17:04:50
10,6750	1.114	11.892	-0,28%	17:04:50
10,6750	480	5.124	-0,28%	17:04:50
10,6750	240	2.562	-0,28%	17:04:50
10,6800	3.002	32.061	-0,23%	17:04:47
10,6800	1.086	11.598	-0,23%	17:04:47
10,6800	700	7.476	-0,23%	17:04:47
10,6750	219	2.338	-0,28%	17:04:13
10,6750	150	1.601	-0,28%	17:04:13
10,6750	550	5.871	-0,28%	17:03:47
10,6750	1.032	11.017	-0,28%	17:03:47
10,6750	205	2.188	-0,28%	17:03:47
10,6750	239	2.551	-0,28%	17:03:47
10,6750	1.460	15.586	-0,28%	17:03:47
10,6800	1.004	10.723	-0,23%	17:03:45
10,6800	2.696	28.793	-0,23%	17:03:35
10,6800	546	5.831	-0,23%	17:03:35
10,6700	585	6.242	-0,33%	17:01:50
10,6700	570	6.082	-0,33%	17:01:50
10,6700	700	7.469	-0,33%	17:01:50
10,6700	74	790	-0,33%	17:01:50
10,6700	426	4.545	-0,33%	17:01:26
10,6700	1.067	11.385	-0,33%	17:01:26
10,6700	1.854	19.782	-0,33%	17:01:26
10,6700	650	6.936	-0,33%	17:01:26
10,6700	700	7.469	-0,33%	17:01:26
10,6700	142	1.515	-0,33%	17:01:26
10,6700	103	1.099	-0,33%	17:01:26
10,6700	65	694	-0,33%	17:01:26
10,6700	402	4.289	-0,33%	17:01:26
10,6700	88	939	-0,33%	17:01:26
10,6700	2.000	21.340	-0,33%	17:01:26
10,6700	453	4.834	-0,33%	17:00:28
10,6700	302	3.222	-0,33%	17:00:28
10,6700	300	3.201	-0,33%	17:00:28
10,6650	614	6.548	-0,37%	17:00:11
10,6650	1.811	19.314	-0,37%	17:00:11
10,6650	819	8.735	-0,37%	17:00:11
10,6650	367	3.914	-0,37%	17:00:11
10,6650	142	1.514	-0,37%	16:58:13
10,6650	100	1.067	-0,37%	16:58:13
10,6650	1.433	15.283	-0,37%	16:58:13
10,6650	1.040	11.092	-0,37%	16:58:13
10,6650	1.500	15.998	-0,37%	16:58:13
10,6650	504	5.375	-0,37%	16:58:12
10,6650	244	2.602	-0,37%	16:58:12
10,6700	87	928	-0,33%	16:55:30
10,6700	488	5.207	-0,33%	16:55:30
10,6700	976	10.414	-0,33%	16:55:30
10,6650	39	416	-0,37%	16:55:02
10,6650	29	309	-0,37%	16:55:02
10,6650	700	7.466	-0,37%	16:55:02
10,6650	551	5.876	-0,37%	16:55:02
10,6650	896	9.556	-0,37%	16:55:02
10,6650	428	4.565	-0,37%	16:55:02
10,6650	1.864	19.880	-0,37%	16:55:02
10,6700	61	651	-0,33%	16:55:02
10,6700	59	630	-0,33%	16:55:02
10,6700	1.431	15.269	-0,33%	16:55:02
10,6750	98	1.046	-0,28%	16:54:45
10,6750	1.030	10.995	-0,28%	16:54:35
10,6750	182	1.943	-0,28%	16:54:35
10,6800	329	3.514	-0,23%	16:53:24
10,6800	91	972	-0,23%	16:52:12
10,6850	344	3.676	-0,19%	16:50:53
10,6850	345	3.686	-0,19%	16:50:53
10,6850	101	1.079	-0,19%	16:50:53
10,6900	1.408	15.052	-0,14%	16:50:16
10,6900	280	2.993	-0,14%	16:50:06
10,6950	883	9.444	-0,09%	16:49:54
10,6950	86	920	-0,09%	16:49:54
10,6950	1.114	11.914	-0,09%	16:49:54
10,6950	449	4.802	-0,09%	16:49:48
10,6950	1.864	19.935	-0,09%	16:49:46
10,6950	780	8.342	-0,09%	16:49:46
10,6950	580	6.203	-0,09%	16:49:46
10,6950	700	7.487	-0,09%	16:49:46
10,6900	90	962	-0,14%	16:49:37
10,6900	956	10.220	-0,14%	16:49:37
10,6900	1.340	14.325	-0,14%	16:49:28
10,6900	561	5.997	-0,14%	16:48:11
10,6850	332	3.547	-0,19%	16:47:39
10,6850	576	6.155	-0,19%	16:47:39
10,6800	604	6.451	-0,23%	16:47:09
10,6800	128	1.367	-0,23%	16:47:09
10,6800	830	8.864	-0,23%	16:47:09
10,6800	1.500	16.020	-0,23%	16:47:09
10,6800	98	1.047	-0,23%	16:47:09
10,6800	1.245	13.297	-0,23%	16:46:30
10,6800	1.076	11.492	-0,23%	16:45:45
10,6800	326	3.482	-0,23%	16:45:45
10,6800	559	5.970	-0,23%	16:45:45
10,6750	995	10.622	-0,28%	16:44:44
10,6750	2.139	22.834	-0,28%	16:44:44
10,6750	936	9.992	-0,28%	16:44:43
10,6750	973	10.387	-0,28%	16:44:43
10,6750	230	2.455	-0,28%	16:44:43
10,6800	908	9.697	-0,23%	16:44:04
10,6800	1.420	15.166	-0,23%	16:44:04
10,6800	935	9.986	-0,23%	16:44:04
10,6850	29	310	-0,19%	16:43:33
10,6850	272	2.906	-0,19%	16:43:33
10,6850	1.000	10.685	-0,19%	16:43:33
10,6850	16	171	-0,19%	16:43:33
10,6850	560	5.984	-0,19%	16:43:12
10,6850	765	8.174	-0,19%	16:42:18
10,6800	968	10.338	-0,23%	16:41:38
10,6700	65	694	-0,33%	16:40:38
10,6700	655	6.989	-0,33%	16:40:32
10,6700	675	7.202	-0,33%	16:40:13
10,6700	306	3.265	-0,33%	16:40:13
10,6650	997	10.633	-0,37%	16:39:31
10,6650	614	6.548	-0,37%	16:39:31
10,6650	180	1.920	-0,37%	16:39:30
10,6650	1.720	18.344	-0,37%	16:39:30
10,6650	724	7.721	-0,37%	16:38:11
10,6600	353	3.763	-0,42%	16:37:59
10,6600	687	7.323	-0,42%	16:37:59
10,6650	610	6.506	-0,37%	16:37:41
10,6550	1.000	10.655	-0,47%	16:37:19
10,6550	1.628	17.346	-0,47%	16:37:19
10,6550	430	4.582	-0,47%	16:37:19
10,6600	746	7.952	-0,42%	16:37:01
10,6600	500	5.330	-0,42%	16:36:06
10,6600	1.170	12.472	-0,42%	16:34:53
10,6650	234	2.496	-0,37%	16:34:40
10,6650	488	5.205	-0,37%	16:34:40
10,6650	696	7.423	-0,37%	16:34:40
10,6700	253	2.700	-0,33%	16:33:35
10,6700	556	5.933	-0,33%	16:33:35
10,6700	420	4.481	-0,33%	16:33:35
10,6700	934	9.966	-0,33%	16:33:35
10,6700	2	21	-0,33%	16:33:18
10,6700	45	480	-0,33%	16:33:18
10,6650	535	5.706	-0,37%	16:32:44
10,6650	165	1.760	-0,37%	16:32:44
10,6650	937	9.993	-0,37%	16:32:44
10,6650	937	9.993	-0,37%	16:32:44
10,6650	1.271	13.555	-0,37%	16:32:44
10,6650	996	10.622	-0,37%	16:32:44
10,6700	414	4.417	-0,33%	16:30:38
10,6700	7	75	-0,33%	16:30:38
10,6700	936	9.987	-0,33%	16:30:14
10,6700	177	1.889	-0,33%	16:30:14
10,6700	1.245	13.284	-0,33%	16:30:14
10,6800	12	128	-0,23%	16:29:33
10,6800	988	10.552	-0,23%	16:29:33
10,6650	1.000	10.665	-0,37%	16:27:20
10,6650	174	1.856	-0,37%	16:26:32
10,6600	920	9.807	-0,42%	16:26:01
10,6550	699	7.448	-0,47%	16:25:54
10,6550	146	1.556	-0,47%	16:25:54
10,6550	586	6.244	-0,47%	16:25:54
10,6500	559	5.953	-0,51%	16:25:29
10,6500	552	5.879	-0,51%	16:23:04
10,6500	1.038	11.055	-0,51%	16:23:04
10,6500	1.362	14.505	-0,51%	16:23:04
10,6500	1.000	10.650	-0,51%	16:22:32
10,6500	755	8.041	-0,51%	16:22:29
10,6600	689	7.345	-0,42%	16:22:08
10,6550	203	2.163	-0,47%	16:22:00
10,6550	244	2.600	-0,47%	16:22:00
10,6550	583	6.212	-0,47%	16:22:00
10,6550	565	6.020	-0,47%	16:22:00
10,6600	936	9.978	-0,42%	16:21:58
10,6600	1.033	11.012	-0,42%	16:21:58
10,6600	1.357	14.466	-0,42%	16:21:35
10,6600	1.325	14.125	-0,42%	16:20:53
10,6600	939	10.010	-0,42%	16:20:53
10,6600	1.015	10.820	-0,42%	16:20:53
10,6600	900	9.594	-0,42%	16:20:53
10,6600	953	10.159	-0,42%	16:20:53
10,6600	1.073	11.438	-0,42%	16:20:53
10,6600	809	8.624	-0,42%	16:20:53
10,6550	363	3.868	-0,47%	16:19:34
10,6550	938	9.994	-0,47%	16:19:10
10,6550	1.263	13.457	-0,47%	16:19:10
10,6550	1.446	15.407	-0,47%	16:19:10
10,6600	1.003	10.692	-0,42%	16:18:19
10,6600	937	9.988	-0,42%	16:17:47
10,6600	539	5.746	-0,42%	16:17:47
10,6600	996	10.617	-0,42%	16:17:47
10,6600	438	4.669	-0,42%	16:17:47
10,6600	195	2.079	-0,42%	16:17:47
10,6600	503	5.362	-0,42%	16:17:47
10,6600	240	2.558	-0,42%	16:17:47
10,6600	760	8.102	-0,42%	16:17:47
10,6600	234	2.494	-0,42%	16:17:47
10,6650	443	4.725	-0,37%	16:17:36
10,6650	1.258	13.417	-0,37%	16:16:39
10,6650	66	704	-0,37%	16:16:13
10,6650	521	5.556	-0,37%	16:14:59
10,6650	1.341	14.302	-0,37%	16:14:57
10,6650	181	1.930	-0,37%	16:14:57
10,6650	234	2.496	-0,37%	16:14:57
10,6650	145	1.546	-0,37%	16:14:57
10,6650	137	1.461	-0,37%	16:14:57
10,6650	1.006	10.729	-0,37%	16:13:54
10,6650	937	9.993	-0,37%	16:13:54
10,6650	469	5.002	-0,37%	16:13:54
10,6650	1.536	16.381	-0,37%	16:13:54
10,6700	623	6.647	-0,33%	16:13:02
10,6750	562	5.999	-0,28%	16:11:54
10,6700	3.695	39.426	-0,33%	16:11:53
10,6750	44	470	-0,28%	16:10:49
10,6750	399	4.259	-0,28%	16:10:49
10,6700	898	9.582	-0,33%	16:10:40
10,6700	1.031	11.001	-0,33%	16:10:40
10,6650	626	6.676	-0,37%	16:10:25
10,6650	21	224	-0,37%	16:10:25
10,6650	1.247	13.299	-0,37%	16:08:55
10,6650	253	2.698	-0,37%	16:08:55
10,6650	1.828	19.496	-0,37%	16:08:55
10,6650	313	3.338	-0,37%	16:08:55
10,6650	891	9.503	-0,37%	16:08:55
10,6700	31	331	-0,33%	16:07:46
10,6700	934	9.966	-0,33%	16:07:46
10,6700	384	4.097	-0,33%	16:07:46
10,6700	405	4.321	-0,33%	16:07:41
10,6700	244	2.603	-0,33%	16:07:39
10,6700	1.003	10.702	-0,33%	16:07:39
10,6700	87	928	-0,33%	16:07:39
10,6700	1.444	15.407	-0,33%	16:07:39
10,6750	164	1.751	-0,28%	16:06:53
10,6750	728	7.771	-0,28%	16:06:53
10,6750	184	1.964	-0,28%	16:06:53
10,6750	1.576	16.824	-0,28%	16:06:53
10,6750	936	9.992	-0,28%	16:06:53
10,6750	249	2.658	-0,28%	16:06:53
10,6750	43	459	-0,28%	16:06:53
10,6800	935	9.986	-0,23%	16:04:53
10,6800	1.636	17.472	-0,23%	16:04:53
10,6850	191	2.041	-0,19%	16:04:38
10,6850	108	1.154	-0,19%	16:04:38
10,6850	696	7.437	-0,19%	16:04:38
10,6800	197	2.104	-0,23%	16:02:51
10,6750	850	9.074	-0,28%	16:02:51
10,6750	559	5.967	-0,28%	16:02:51
10,6750	1.005	10.728	-0,28%	16:02:51
10,6750	1	11	-0,28%	16:02:37
10,6750	333	3.555	-0,28%	16:01:56
10,6750	265	2.829	-0,28%	16:01:56
10,6800	2.384	25.461	-0,23%	16:00:16
10,6850	443	4.733	-0,19%	16:00:03
10,6850	428	4.573	-0,19%	15:59:52
10,6850	590	6.304	-0,19%	15:59:52
10,6850	550	5.877	-0,19%	15:59:52
10,6850	1.864	19.917	-0,19%	15:59:52
10,6850	1.016	10.856	-0,19%	15:59:52
10,6850	201	2.148	-0,19%	15:59:52
10,6850	362	3.868	-0,19%	15:59:52
10,6850	2.558	27.332	-0,19%	15:59:52
10,6900	251	2.683	-0,14%	15:59:41
10,6900	2.281	24.384	-0,14%	15:59:41
10,6900	45	481	-0,14%	15:59:41
10,6900	133	1.422	-0,14%	15:59:41
10,6900	491	5.249	-0,14%	15:58:10
10,6900	200	2.138	-0,14%	15:58:01
10,6900	98	1.048	-0,14%	15:58:01
10,6900	2.794	29.868	-0,14%	15:58:01
10,6900	410	4.383	-0,14%	15:58:01
10,6900	1.500	16.035	-0,14%	15:58:01
10,6900	1.628	17.403	-0,14%	15:57:26
10,6900	3.600	38.484	-0,14%	15:57:26
10,6900	2.000	21.380	-0,14%	15:57:26
10,6900	3.402	36.367	-0,14%	15:57:26
10,6900	826	8.830	-0,14%	15:57:26
10,6900	488	5.217	-0,14%	15:57:26
10,6850	6.700	71.590	-0,19%	15:54:24
10,6850	28	299	-0,19%	15:54:03
10,6850	32	342	-0,19%	15:54:03
10,6800	8.730	93.236	-0,23%	15:52:00
10,6800	620	6.622	-0,23%	15:52:00
10,6800	5.000	53.400	-0,23%	15:52:00
10,6800	1.500	16.020	-0,23%	15:52:00
10,6800	852	9.099	-0,23%	15:52:00
10,6800	936	9.996	-0,23%	15:52:00
10,6700	1.783	19.025	-0,33%	15:51:38
10,6750	101	1.078	-0,28%	15:51:38
10,6750	7	75	-0,28%	15:51:38
10,6750	7.409	79.091	-0,28%	15:51:38
10,6750	244	2.605	-0,28%	15:50:50
10,6750	672	7.174	-0,28%	15:50:50
10,6750	1.273	13.589	-0,28%	15:50:50
10,6750	78	833	-0,28%	15:50:50
10,6750	732	7.814	-0,28%	15:50:50
10,6700	992	10.585	-0,33%	15:48:36
10,6700	488	5.207	-0,33%	15:47:59
10,6650	2.320	24.743	-0,37%	15:47:15
10,6600	86	917	-0,42%	15:46:19
10,6600	244	2.601	-0,42%	15:46:19
10,6600	41	437	-0,42%	15:46:19
10,6550	206	2.195	-0,47%	15:43:51
10,6550	981	10.453	-0,47%	15:43:51
10,6550	953	10.154	-0,47%	15:43:51
10,6550	1.490	15.876	-0,47%	15:42:58
10,6550	674	7.181	-0,47%	15:42:58
10,6550	176	1.875	-0,47%	15:42:58
10,6550	945	10.069	-0,47%	15:41:42
10,6550	989	10.538	-0,47%	15:39:46
10,6550	66	703	-0,47%	15:39:46
10,6550	1.195	12.733	-0,47%	15:39:35
10,6550	865	9.217	-0,47%	15:39:35
10,6600	217	2.313	-0,42%	15:39:04
10,6600	341	3.635	-0,42%	15:39:04
10,6600	128	1.364	-0,42%	15:39:04
10,6600	416	4.435	-0,42%	15:36:34
10,6600	964	10.276	-0,42%	15:36:34
10,6600	1.000	10.660	-0,42%	15:36:10
10,6650	949	10.121	-0,37%	15:36:06
10,6650	822	8.767	-0,37%	15:36:06
10,6650	1.373	14.643	-0,37%	15:36:06
10,6650	193	2.058	-0,37%	15:36:06
10,6700	233	2.486	-0,33%	15:35:43
10,6700	38	405	-0,33%	15:35:39
10,6700	1.436	15.322	-0,33%	15:35:39
10,6700	264	2.817	-0,33%	15:35:39
10,6700	1.310	13.978	-0,33%	15:35:39
10,6700	133	1.419	-0,33%	15:35:39
10,6750	560	5.978	-0,28%	15:34:03
10,6700	4.403	46.980	-0,33%	15:33:50
10,6700	618	6.594	-0,33%	15:33:47
10,6700	559	5.965	-0,33%	15:33:47
10,6650	513	5.471	-0,37%	15:31:14
10,6650	1.294	13.801	-0,37%	15:31:14
10,6700	1.261	13.455	-0,33%	15:30:47
10,6700	18	192	-0,33%	15:30:47
10,6700	1.260	13.444	-0,33%	15:30:47
10,6700	1.500	16.005	-0,33%	15:30:47
10,6700	110	1.174	-0,33%	15:30:47
10,6750	559	5.967	-0,28%	15:30:13
10,6700	236	2.518	-0,33%	15:27:41
10,6650	853	9.097	-0,37%	15:27:07
10,6600	825	8.795	-0,42%	15:24:50
10,6600	2.405	25.637	-0,42%	15:24:50
10,6550	1.250	13.319	-0,47%	15:23:01
10,6550	937	9.984	-0,47%	15:23:01
10,6550	1.988	21.182	-0,47%	15:20:09
10,6550	552	5.882	-0,47%	15:20:09
10,6550	302	3.218	-0,47%	15:20:09
10,6550	516	5.498	-0,47%	15:20:09
10,6550	580	6.180	-0,47%	15:20:09
10,6550	615	6.553	-0,47%	15:20:09
10,6500	245	2.609	-0,51%	15:20:09
10,6600	551	5.874	-0,42%	15:18:43
10,6600	1.988	21.192	-0,42%	15:18:43
10,6600	414	4.413	-0,42%	15:18:43
10,6600	853	9.093	-0,42%	15:18:43
10,6600	320	3.411	-0,42%	15:18:43
10,6600	959	10.223	-0,42%	15:18:32
10,6650	128	1.365	-0,37%	15:17:56
10,6650	119	1.269	-0,37%	15:17:56
10,6650	381	4.063	-0,37%	15:17:56
10,6650	67	715	-0,37%	15:17:56
10,6700	1.024	10.926	-0,33%	15:17:36
10,6700	854	9.112	-0,33%	15:17:36
10,6650	1.374	14.654	-0,37%	15:17:26
10,6650	257	2.741	-0,37%	15:17:26
10,6650	23	245	-0,37%	15:17:26
10,6650	945	10.078	-0,37%	15:17:26
10,6750	252	2.690	-0,28%	15:13:46
10,6750	151	1.612	-0,28%	15:13:46
10,6750	796	8.497	-0,28%	15:13:46
10,6750	135	1.441	-0,28%	15:13:46
10,6800	914	9.762	-0,23%	15:12:08
10,6850	1.300	13.891	-0,19%	15:12:08
10,6850	46	492	-0,19%	15:12:08
10,6850	182	1.945	-0,19%	15:12:08
10,6850	18	192	-0,19%	15:12:08
10,6850	732	7.821	-0,19%	15:12:08
10,6900	34	363	-0,14%	15:06:28
10,6900	933	9.974	-0,14%	15:06:28
10,6900	14	150	-0,14%	15:06:28
10,6950	7	75	-0,09%	15:05:00
10,6950	25	267	-0,09%	15:05:00
10,6900	834	8.915	-0,14%	15:04:49
10,6900	560	5.986	-0,14%	15:04:49
10,6900	6	64	-0,14%	15:04:49
10,6900	26	278	-0,14%	15:04:49
10,6850	453	4.840	-0,19%	15:04:08
10,6850	1.345	14.371	-0,19%	15:04:08
10,6850	434	4.637	-0,19%	15:03:32
10,6850	129	1.378	-0,19%	15:03:32
10,6850	786	8.398	-0,19%	15:03:32
10,6900	637	6.810	-0,14%	15:02:41
10,6900	277	2.961	-0,14%	15:02:41
10,6950	101	1.080	-0,09%	15:01:38
10,6950	352	3.765	-0,09%	15:00:25
10,6900	468	5.003	-0,14%	14:58:50
10,6900	831	8.883	-0,14%	14:58:50
10,6900	816	8.723	-0,14%	14:58:50
10,6900	559	5.976	-0,14%	14:58:50
10,6900	14	150	-0,14%	14:58:50
10,6900	82	877	-0,14%	14:58:50
10,6900	429	4.586	-0,14%	14:58:50
10,6900	3	32	-0,14%	14:57:24
10,6900	1	11	-0,14%	14:57:24
10,6900	467	4.992	-0,14%	14:57:19
10,6900	406	4.340	-0,14%	14:57:19
10,6900	1.372	14.667	-0,14%	14:57:19
10,6900	557	5.954	-0,14%	14:57:19
10,6900	61	652	-0,14%	14:57:19
10,6900	280	2.993	-0,14%	14:57:19
10,6900	732	7.825	-0,14%	14:57:19
10,6900	467	4.992	-0,14%	14:57:19
10,6950	1.000	10.695	-0,09%	14:56:59
10,6950	200	2.139	-0,09%	14:56:59
10,6950	1.397	14.941	-0,09%	14:56:59
10,6950	31	332	-0,09%	14:56:59
10,6950	821	8.781	-0,09%	14:56:30
10,6950	18	193	-0,09%	14:56:30
10,6950	422	4.513	-0,09%	14:56:30
10,6900	790	8.445	-0,14%	14:52:52
10,6850	883	9.435	-0,19%	14:51:53
10,6850	550	5.877	-0,19%	14:51:53
10,6850	1.140	12.181	-0,19%	14:51:53
10,6850	1.988	21.242	-0,19%	14:51:53
10,6850	6.199	66.236	-0,19%	14:51:53
10,6900	964	10.305	-0,14%	14:51:53
10,6900	6.350	67.882	-0,14%	14:51:53
10,6900	1.165	12.454	-0,14%	14:51:33
10,6900	636	6.799	-0,14%	14:51:33
10,6900	1.000	10.690	-0,14%	14:51:33
10,6950	650	6.952	-0,09%	14:50:44
10,6850	20	214	-0,19%	14:49:51
10,6900	559	5.976	-0,14%	14:49:43
10,6900	559	5.976	-0,14%	14:49:43
10,6900	687	7.344	-0,14%	14:49:43
10,6900	105	1.122	-0,14%	14:49:43
10,6850	577	6.165	-0,19%	14:49:29
10,6850	390	4.167	-0,19%	14:48:23
10,6850	239	2.554	-0,19%	14:47:17
10,6850	244	2.607	-0,19%	14:47:17
10,6850	341	3.644	-0,19%	14:47:17
10,6850	280	2.992	-0,19%	14:47:04
10,6850	1.745	18.645	-0,19%	14:47:04
10,6850	298	3.184	-0,19%	14:47:04
10,6850	935	9.990	-0,19%	14:47:04
10,6850	1.089	11.636	-0,19%	14:47:04
10,6900	1.167	12.475	-0,14%	14:43:51
10,6900	288	3.079	-0,14%	14:43:51
10,6900	11	118	-0,14%	14:43:51
10,7000	3.124	33.427	-0,05%	14:43:22
10,7000	486	5.200	-0,05%	14:43:22
10,6950	93	995	-0,09%	14:41:37
10,6950	483	5.166	-0,09%	14:41:37
10,6950	43	460	-0,09%	14:41:30
10,6900	540	5.773	-0,14%	14:40:21
10,6900	655	7.002	-0,14%	14:40:21
10,6900	16	171	-0,14%	14:40:21
10,6900	1.134	12.122	-0,14%	14:40:21
10,6900	8	86	-0,14%	14:40:21
10,6900	385	4.116	-0,14%	14:39:29
10,6850	5.000	53.425	-0,19%	14:38:29
10,6900	104	1.112	-0,14%	14:38:16
10,6900	4	43	-0,14%	14:38:14
10,6900	131	1.400	-0,14%	14:37:17
10,6900	500	5.345	-0,14%	14:36:51
10,6900	8	86	-0,14%	14:36:46
10,6900	337	3.603	-0,14%	14:36:46
10,6900	1.383	14.784	-0,14%	14:36:46
10,6900	13	139	-0,14%	14:36:46
10,6900	167	1.785	-0,14%	14:36:46
10,6900	1.000	10.690	-0,14%	14:36:46
10,6900	169	1.807	-0,14%	14:36:46
10,6900	775	8.285	-0,14%	14:36:14
10,6900	525	5.612	-0,14%	14:36:14
10,6900	302	3.228	-0,14%	14:36:05
10,6850	65	695	-0,19%	14:35:35
10,6850	198	2.116	-0,19%	14:35:35
10,6900	786	8.402	-0,14%	14:34:48
10,6900	921	9.845	-0,14%	14:34:48
10,6900	1.020	10.904	-0,14%	14:33:30
10,6900	654	6.991	-0,14%	14:33:30
10,6900	63	673	-0,14%	14:33:30
10,6900	603	6.446	-0,14%	14:33:30
10,6900	197	2.106	-0,14%	14:33:00
10,6800	952	10.167	-0,23%	14:31:53
10,6800	2.850	30.438	-0,23%	14:31:53
10,6750	708	7.558	-0,28%	14:30:50
10,6750	700	7.473	-0,28%	14:30:50
10,6750	816	8.711	-0,28%	14:30:50
10,6700	30	320	-0,33%	14:29:43
10,6700	126	1.344	-0,33%	14:29:27
10,6700	294	3.137	-0,33%	14:29:27
10,6750	380	4.057	-0,28%	14:28:49
10,6750	783	8.359	-0,28%	14:28:49
10,6750	1.901	20.293	-0,28%	14:28:35
10,6750	1.183	12.629	-0,28%	14:28:35
10,6800	500	5.340	-0,23%	14:27:37
10,6800	380	4.058	-0,23%	14:27:37
10,6750	221	2.359	-0,28%	14:27:33
10,6750	796	8.497	-0,28%	14:27:33
10,6750	779	8.316	-0,28%	14:27:33
10,6750	781	8.337	-0,28%	14:27:31
10,6700	1.500	16.005	-0,33%	14:23:17
10,6650	175	1.866	-0,37%	14:22:20
10,6650	727	7.753	-0,37%	14:22:20
10,6650	280	2.986	-0,37%	14:22:20
10,6650	792	8.447	-0,37%	14:22:20
10,6650	295	3.146	-0,37%	14:22:20
10,6650	546	5.823	-0,37%	14:22:20
10,6650	488	5.205	-0,37%	14:20:41
10,6550	842	8.972	-0,47%	14:20:08
10,6600	340	3.624	-0,42%	14:20:08
10,6600	827	8.816	-0,42%	14:20:08
10,6600	821	8.752	-0,42%	14:20:08
10,6600	1.327	14.146	-0,42%	14:20:08
10,6600	331	3.528	-0,42%	14:20:08
10,6650	181	1.930	-0,37%	14:18:50
10,6650	450	4.799	-0,37%	14:18:45
10,6650	1.118	11.923	-0,37%	14:18:45
10,6650	422	4.501	-0,37%	14:18:45
10,6650	284	3.029	-0,37%	14:18:45
10,6650	378	4.031	-0,37%	14:18:45
10,6650	462	4.927	-0,37%	14:18:45
10,6700	792	8.451	-0,33%	14:18:44
10,6700	914	9.752	-0,33%	14:18:44
10,6700	551	5.879	-0,33%	14:18:44
10,6700	1.000	10.670	-0,33%	14:18:44
10,6700	156	1.665	-0,33%	14:18:44
10,6700	1.741	18.576	-0,33%	14:18:41
10,6700	2.005	21.393	-0,33%	14:18:41
10,6700	799	8.525	-0,33%	14:17:46
10,6700	439	4.684	-0,33%	14:17:46
10,6700	240	2.561	-0,33%	14:17:46
10,6700	2	21	-0,33%	14:17:07
10,6700	545	5.815	-0,33%	14:17:07
10,6700	962	10.265	-0,33%	14:15:17
10,6700	800	8.536	-0,33%	14:15:17
10,6750	825	8.807	-0,28%	14:15:17
10,6750	522	5.572	-0,28%	14:15:03
10,6750	20	214	-0,28%	14:15:00
10,6750	93	993	-0,28%	14:14:24
10,6750	724	7.729	-0,28%	14:14:24
10,6750	620	6.619	-0,28%	14:14:24
10,6700	269	2.870	-0,33%	14:11:55
10,6700	750	8.003	-0,33%	14:11:55
10,6750	800	8.540	-0,28%	14:11:03
10,6750	32	342	-0,28%	14:11:02
10,6700	551	5.879	-0,33%	14:11:02
10,6700	10.000	106.700	-0,33%	14:11:02
10,6600	1.588	16.928	-0,42%	14:10:05
10,6600	551	5.874	-0,42%	14:10:05
10,6600	818	8.720	-0,42%	14:10:05
10,6600	79	842	-0,42%	14:10:05
10,6550	506	5.391	-0,47%	14:09:38
10,6550	100	1.066	-0,47%	14:09:38
10,6600	386	4.115	-0,42%	14:09:18
10,6600	717	7.643	-0,42%	14:09:18
10,6600	1.519	16.193	-0,42%	14:09:18
10,6600	233	2.484	-0,42%	14:09:09
10,6600	608	6.481	-0,42%	14:09:09
10,6650	246	2.624	-0,37%	14:09:09
10,6650	1.000	10.665	-0,37%	14:09:09
10,6650	1.850	19.730	-0,37%	14:09:09
10,6650	1.336	14.248	-0,37%	14:09:09
10,6600	660	7.036	-0,42%	14:06:16
10,6650	125	1.333	-0,37%	14:06:14
10,6650	26	277	-0,37%	14:06:14
10,6650	53	565	-0,37%	14:06:14
10,6650	6	64	-0,37%	14:06:14
10,6650	9	96	-0,37%	14:06:14
10,6650	4	43	-0,37%	14:06:14
10,6650	19	203	-0,37%	14:06:14
10,6650	6	64	-0,37%	14:06:14
10,6650	15	160	-0,37%	14:06:14
10,6650	12	128	-0,37%	14:06:14

Últimos 1.000 tickers.