10,7650 66710-0,87%11:45:35
10,7650 1.24713.424-0,87%11:45:35
10,7650 332-0,87%11:45:33
10,7650 6937.460-0,87%11:45:33
10,7650 50538-0,87%11:45:32
10,7650 1.29213.908-0,87%11:45:32
10,7650 1.70818.387-0,87%11:45:32
10,7700 3794.082-0,83%11:44:06
10,7700 7237.787-0,83%11:44:06
10,7750 90970-0,78%11:44:05
10,7750 94710.204-0,78%11:43:55
10,7700 5305.708-0,83%11:42:27
10,7700 1051.131-0,83%11:42:27
10,7700 3804.093-0,83%11:42:27
10,7700 5005.385-0,83%11:42:27
10,7700 15162-0,83%11:42:27
10,7700 3.00032.310-0,83%11:42:27
10,7750 3043.276-0,78%11:42:26
10,7750 7227.780-0,78%11:42:26
10,7750 7187.736-0,78%11:41:26
10,7750 7087.629-0,78%11:41:26
10,7800 23248-0,74%11:40:06
10,7750 6797.316-0,78%11:40:01
10,7800 25270-0,74%11:39:53
10,7800 10108-0,74%11:39:11
10,7800 2762.975-0,74%11:39:11
10,7800 7357.923-0,74%11:39:11
10,7800 5295.703-0,74%11:39:11
10,7800 4925.304-0,74%11:39:11
10,7800 1.17612.677-0,74%11:39:11
10,7850 54582-0,69%11:38:32
10,7850 2322.502-0,69%11:38:32
10,7850 2332.513-0,69%11:38:32
10,7900 4665.028-0,64%11:38:02
10,7900 5576.010-0,64%11:38:01
10,7900 1431.543-0,64%11:38:01
10,7900 1.25013.488-0,64%11:38:01
10,7900 5295.708-0,64%11:38:01
10,7900 45486-0,64%11:38:01
10,7900 7127.682-0,64%11:38:01
10,7900 41442-0,64%11:35:27
10,7900 46496-0,64%11:35:27
10,7900 3643.928-0,64%11:34:03
10,7900 1.25013.488-0,64%11:34:03
10,7900 3073.313-0,64%11:34:03
10,7900 2222.395-0,64%11:34:03
10,7900 72777-0,64%11:33:09
10,7900 3904.208-0,64%11:33:09
10,7850 97010.461-0,69%11:32:49
10,7900 1771.910-0,64%11:31:34
10,7900 1751.888-0,64%11:31:08
10,7900 5245.654-0,64%11:31:08
10,7950 1882.029-0,60%11:30:51
10,8000 443-0,55%11:30:27
10,7950 9269.996-0,60%11:30:27
10,8000 55594-0,55%11:30:27
10,8000 4.31746.624-0,55%11:30:16
10,8000 6917.463-0,55%11:30:16
10,8000 1.38814.990-0,55%11:30:16
10,8000 1041.123-0,55%11:29:52
10,8000 5175.584-0,55%11:29:47
10,8000 1001.080-0,55%11:29:47
10,8000 1041.123-0,55%11:29:35
10,8000 2642.851-0,55%11:29:14
10,8000 1061.145-0,55%11:28:58
10,7950 5345.765-0,60%11:26:40
10,7900 7127.682-0,64%11:25:38
10,7900 1051.133-0,64%11:25:38
10,7900 1021.101-0,64%11:25:20
10,7900 9119.830-0,64%11:25:20
10,7900 222-0,64%11:25:16
10,7900 53572-0,64%11:25:16
10,7900 1021.101-0,64%11:24:02
10,7900 3353.615-0,64%11:23:19
10,7900 4044.359-0,64%11:23:19
10,7950 94110.158-0,60%11:22:12
10,7950 5295.711-0,60%11:22:12
10,7950 5295.711-0,60%11:22:12
10,7950 7007.557-0,60%11:22:12
10,7950 7117.675-0,60%11:22:12
10,7950 1.00310.827-0,60%11:22:12
10,7950 1.66818.006-0,60%11:22:12
10,7950 4434.782-0,60%11:22:12
10,7950 222-0,60%11:22:12
10,8000 5295.713-0,55%11:21:12
10,8000 1.66818.014-0,55%11:21:12
10,8000 7207.776-0,55%11:21:12
10,8050 2442.636-0,51%11:20:48
10,8050 1021.102-0,51%11:20:48
10,8100 7598.205-0,46%11:20:44
10,8050 1021.102-0,51%11:20:06
10,8050 7988.622-0,51%11:20:06
10,8050 5295.716-0,51%11:20:06
10,8100 4474.832-0,46%11:19:57
10,8100 8198.853-0,46%11:19:57
10,8100 4745.124-0,46%11:19:52
10,8100 7578.183-0,46%11:19:52
10,8050 7267.844-0,51%11:18:57
10,8050 4504.862-0,51%11:18:51
10,8100 4945.340-0,46%11:18:36
10,8100 7367.956-0,46%11:18:36
10,8050 1.66818.023-0,51%11:17:56
10,8050 6006.483-0,51%11:16:57
10,8050 6917.466-0,51%11:16:37
10,8050 2.00021.610-0,51%11:16:37
10,8050 6957.509-0,51%11:16:35
10,8050 5445.878-0,51%11:16:35
10,8050 7117.682-0,51%11:16:35
10,8050 98510.643-0,51%11:16:35
10,8100 1.46215.804-0,46%11:16:25
10,8100 1021.103-0,46%11:16:25
10,8100 7007.567-0,46%11:16:25
10,8100 5285.708-0,46%11:16:25
10,8100 2062.227-0,46%11:16:25
10,8100 7237.816-0,46%11:16:25
10,8100 1021.103-0,46%11:16:25
10,8150 4905.299-0,41%11:16:18
10,8100 1001.081-0,46%11:16:06
10,8100 5285.708-0,46%11:16:06
10,8100 5285.708-0,46%11:16:06
10,8100 5465.902-0,46%11:16:06
10,8050 1.80019.449-0,51%11:15:52
10,8000 3703.996-0,55%11:14:36
10,8000 1031.112-0,55%11:14:36
10,8000 1321.426-0,55%11:13:37
10,8000 3964.277-0,55%11:13:37
10,8000 111-0,55%11:13:37
10,8000 5295.713-0,55%11:13:37
10,8000 7017.571-0,55%11:13:37
10,7950 1.66818.006-0,60%11:12:53
10,7950 1.00710.871-0,60%11:12:53
10,7950 6877.416-0,60%11:12:53
10,7950 1001.080-0,60%11:12:53
10,7950 6366.866-0,60%11:12:53
10,7900 7007.553-0,64%11:12:30
10,7900 7227.790-0,64%11:12:12
10,7950 6507.017-0,60%11:10:30
10,7950 17184-0,60%11:10:30
10,7950 332-0,60%11:10:29
10,7950 7007.557-0,60%11:10:20
10,7950 4474.825-0,60%11:10:20
10,7950 7137.697-0,60%11:10:20
10,7950 1.66818.006-0,60%11:10:20
10,8000 332-0,55%11:10:16
10,8000 56605-0,55%11:10:14
10,8000 7127.690-0,55%11:09:06
10,8000 1241.339-0,55%11:09:05
10,8100 1501.622-0,46%11:08:16
10,8050 1121.210-0,51%11:07:38
10,8050 1.09211.799-0,51%11:07:31
10,8050 8609.292-0,51%11:07:31
10,8050 7007.564-0,51%11:07:31
10,8050 7307.888-0,51%11:07:31
10,8050 1.50016.208-0,51%11:07:31
10,8050 5305.727-0,51%11:07:31
10,8000 54583-0,55%11:07:15
10,7950 1.08511.713-0,60%11:06:46
10,7950 7177.740-0,60%11:06:46
10,7950 7938.560-0,60%11:06:46
10,8000 9139.860-0,55%11:06:38
10,8000 2502.700-0,55%11:06:08
10,8000 1.66818.014-0,55%11:05:50
10,8000 3964.277-0,55%11:05:50
10,8000 5566.005-0,55%11:05:50
10,8000 5305.724-0,55%11:05:50
10,8000 1.00010.800-0,55%11:05:50
10,8000 92610.001-0,55%11:05:50
10,8000 5005.400-0,55%11:05:50
10,8000 7708.316-0,55%11:05:50
10,8000 6737.268-0,55%11:05:50
10,7900 1.39815.084-0,64%11:03:18
10,7900 5996.463-0,64%11:02:50
10,7850 1231.327-0,69%11:02:15
10,7800 3643.924-0,74%11:01:41
10,7800 6436.932-0,74%11:01:31
10,7800 91981-0,74%11:01:31
10,7800 2.31924.999-0,74%11:01:29
10,7800 6907.438-0,74%11:01:29
10,7800 1982.134-0,74%11:01:29
10,7850 1031.111-0,69%11:00:56
10,7750 44474-0,78%11:00:38
10,7750 4474.816-0,78%11:00:38
10,7750 2602.802-0,78%11:00:38
10,7750 2.89531.194-0,78%11:00:13
10,7750 941.013-0,78%11:00:13
10,7750 3974.278-0,78%10:59:24
10,7750 49528-0,78%10:59:24
10,7750 2803.017-0,78%10:59:24
10,7750 5305.711-0,78%10:59:24
10,7750 7227.780-0,78%10:59:24
10,7800 6997.535-0,74%10:59:18
10,7850 3193.440-0,69%10:59:05
10,7850 1.34714.527-0,69%10:59:05
10,7850 4254.584-0,69%10:58:02
10,7850 1031.111-0,69%10:58:02
10,7850 2.48826.833-0,69%10:58:02
10,7850 5.25956.718-0,69%10:58:02
10,7850 7347.916-0,69%10:58:02
10,7850 9169.879-0,69%10:58:02
10,7800 5005.390-0,74%10:58:00
10,7850 90971-0,69%10:57:49
10,7800 5305.713-0,74%10:57:26
10,7800 7157.708-0,74%10:57:26
10,7800 5525.951-0,74%10:56:18
10,7800 7207.762-0,74%10:55:02
10,7850 5976.439-0,69%10:54:57
10,7850 6997.539-0,69%10:54:33
10,7850 7387.959-0,69%10:53:35
10,7850 5305.716-0,69%10:53:35
10,7850 7317.884-0,69%10:53:35
10,7800 5305.713-0,74%10:53:35
10,7800 7027.568-0,74%10:53:35
10,7800 5245.649-0,74%10:53:35
10,7800 2462.652-0,74%10:53:35
10,7750 1051.131-0,78%10:53:35
10,7750 4394.730-0,78%10:53:35
10,7700 4765.127-0,83%10:53:26
10,7750 1061.142-0,78%10:52:51
10,7700 3864.157-0,83%10:52:42
10,7700 17183-0,83%10:52:42
10,7700 1451.562-0,83%10:52:42
10,7700 5005.385-0,83%10:52:42
10,7750 4945.323-0,78%10:50:35
10,7750 22237-0,78%10:50:26
10,7800 1001.078-0,74%10:50:05
10,7750 6837.359-0,78%10:49:29
10,7750 42453-0,78%10:49:29
10,7750 1.26613.641-0,78%10:49:29
10,7800 3.00032.340-0,74%10:49:19
10,7800 1952.102-0,74%10:49:00
10,7800 6997.535-0,74%10:49:00
10,7800 5.50059.290-0,74%10:48:12
10,7800 4815.185-0,74%10:48:08
10,7800 981.056-0,74%10:48:08
10,7800 971.046-0,74%10:48:08
10,7850 15162-0,69%10:47:46
10,7800 1.26513.637-0,74%10:47:46
10,7800 7007.546-0,74%10:47:46
10,7800 17183-0,74%10:47:46
10,7800 7057.600-0,74%10:46:50
10,7800 1.28813.885-0,74%10:46:50
10,7850 16173-0,69%10:46:15
10,7850 6026.493-0,69%10:46:15
10,7900 30324-0,64%10:45:37
10,7800 1.39515.038-0,74%10:44:21
10,7800 6797.320-0,74%10:44:21
10,7800 1321.423-0,74%10:44:21
10,7850 15162-0,69%10:44:15
10,7850 2823.041-0,69%10:44:15
10,7850 17183-0,69%10:44:15
10,7850 9269.987-0,69%10:44:05
10,7800 2.70229.128-0,74%10:44:01
10,7800 2372.555-0,74%10:44:01
10,7800 2.22423.975-0,74%10:44:01
10,7800 332-0,74%10:43:34
10,7750 5305.711-0,78%10:43:13
10,7750 15162-0,78%10:43:13
10,7750 1541.659-0,78%10:43:13
10,7750 5806.250-0,78%10:43:13
10,7800 2.00021.560-0,74%10:42:24
10,7750 1.32514.277-0,78%10:42:13
10,7750 1041.121-0,78%10:42:13
10,7750 79851-0,78%10:40:51
10,7750 1.22113.156-0,78%10:40:51
10,7800 2002.156-0,74%10:40:23
10,7750 1.18712.790-0,78%10:38:53
10,7750 4594.946-0,78%10:38:53
10,7750 3974.278-0,78%10:38:53
10,7700 5.82462.724-0,83%10:38:53
10,7700 4945.320-0,83%10:38:53
10,7700 1.49016.047-0,83%10:38:30
10,7650 1.75618.903-0,87%10:38:14
10,7650 94410.162-0,87%10:38:12
10,7650 1081.163-0,87%10:37:15
10,7675 4905.276-0,85%10:36:52
10,7650 1031.109-0,87%10:36:26
10,7650 2903.122-0,87%10:36:26
10,7625 60646-0,90%10:36:07
10,7600 99810.738-0,92%10:35:21
10,7600 1.83619.755-0,92%10:35:04
10,7600 10.000107.600-0,92%10:34:57
10,7600 1.30013.988-0,92%10:34:57
10,7600 1.30013.988-0,92%10:34:57
10,7650 95410.270-0,87%10:34:33
10,7650 2692.896-0,87%10:34:33
10,7650 1972.121-0,87%10:34:33
10,7700 7177.722-0,83%10:34:29
10,7700 7267.819-0,83%10:34:28
10,7700 7227.776-0,83%10:34:24
10,7700 7057.593-0,83%10:34:23
10,7725 3003.232-0,81%10:34:22
10,7700 6997.528-0,83%10:33:48
10,7700 3683.963-0,83%10:33:42
10,7700 1.82019.601-0,83%10:33:42
10,7700 7127.668-0,83%10:33:42
10,7700 5005.385-0,83%10:33:42
10,7750 5305.711-0,78%10:33:05
10,7750 6767.284-0,78%10:33:05
10,7750 7317.877-0,78%10:33:05
10,7750 5976.433-0,78%10:33:05
10,7800 66711-0,74%10:31:55
10,7800 4745.110-0,74%10:31:55
10,7800 5405.821-0,74%10:31:55
10,7800 111-0,74%10:31:55
10,7800 8719.389-0,74%10:30:47
10,7800 6196.673-0,74%10:30:35
10,7800 5986.446-0,74%10:30:35
10,7800 1031.110-0,74%10:30:35
10,7800 6807.330-0,74%10:30:35
10,7800 9.819105.849-0,74%10:30:35
10,7800 997-0,74%10:30:35
10,7800 3693.978-0,74%10:30:35
10,7800 5.75061.985-0,74%10:30:35
10,7750 2132.295-0,78%10:29:13
10,7750 1031.110-0,78%10:28:40
10,7750 1.73918.738-0,78%10:28:40
10,7750 4.14744.684-0,78%10:28:40
10,7750 971.045-0,78%10:28:40
10,7750 2.00021.550-0,78%10:28:16
10,7700 1.91520.625-0,83%10:28:14
10,7650 7087.622-0,87%10:28:04
10,7650 7187.729-0,87%10:28:00
10,7650 5876.319-0,87%10:28:00
10,7650 3483.746-0,87%10:28:00
10,7650 7187.729-0,87%10:28:00
10,7700 10108-0,83%10:28:00
10,7700 1.93820.872-0,83%10:28:00
10,7700 1.77919.160-0,83%10:28:00
10,7650 3.46037.247-0,87%10:28:00
10,7650 9219.915-0,87%10:28:00
10,7650 8.26889.005-0,87%10:28:00
10,7650 7117.654-0,87%10:28:00
10,7650 6.32468.078-0,87%10:28:00
10,7650 7117.654-0,87%10:28:00
10,7650 25.140270.632-0,87%10:28:00
10,7650 7117.654-0,87%10:28:00
10,7650 1.77919.151-0,87%10:27:48
10,7650 7117.654-0,87%10:27:48
10,7650 5305.705-0,87%10:27:48
10,7650 7347.902-0,87%10:27:48
10,7700 1351.454-0,83%10:27:34
10,7700 4.37847.151-0,83%10:27:34
10,7700 1001.077-0,83%10:27:24
10,7700 1.00010.770-0,83%10:27:24
10,7750 5005.388-0,78%10:27:23
10,7750 1031.110-0,78%10:26:53
10,7750 3013.243-0,78%10:25:42
10,7750 4194.515-0,78%10:25:42
10,7700 1.17412.644-0,83%10:25:33
10,7700 8268.896-0,83%10:25:33
10,7750 4034.342-0,78%10:25:17
10,7750 1.29013.900-0,78%10:25:17
10,7750 1.11311.993-0,78%10:25:17
10,7800 4.60049.588-0,74%10:25:05
10,7850 7117.668-0,69%10:24:14
10,7900 1.28713.887-0,64%10:23:11
10,7900 1.38814.977-0,64%10:23:11
10,7900 1.09811.847-0,64%10:22:56
10,7900 1021.101-0,64%10:22:56
10,7950 5535.970-0,60%10:22:33
10,7900 1021.101-0,64%10:22:26
10,8000 9219.947-0,55%10:21:13
10,8000 1.07911.653-0,55%10:21:13
10,7900 6947.488-0,64%10:20:55
10,7900 1.80019.422-0,64%10:20:55
10,7900 5295.708-0,64%10:20:55
10,7950 4624.987-0,60%10:20:55
10,8050 14151-0,51%10:20:14
10,8000 5495.929-0,55%10:19:34
10,7950 1021.101-0,60%10:18:25
10,7950 6767.297-0,60%10:18:25
10,8000 4.96153.579-0,55%10:18:21
10,8000 4.49048.492-0,55%10:18:21
10,7950 1041.123-0,60%10:17:49
10,7950 1872.019-0,60%10:17:49
10,7900 4.62749.925-0,64%10:17:47
10,7900 2062.223-0,64%10:17:47
10,7850 6887.420-0,69%10:17:22
10,8000 2.00021.600-0,55%10:16:55
10,7950 1031.112-0,60%10:16:49
10,7950 1621.749-0,60%10:16:24
10,7950 2392.580-0,60%10:16:24
10,7900 93910.132-0,64%10:16:02
10,7900 2762.978-0,64%10:16:02
10,7900 1251.349-0,64%10:16:02
10,7900 2.00021.580-0,64%10:16:02
10,7875 93910.129-0,67%10:16:02
10,7850 1882.028-0,69%10:15:36
10,7800 7007.546-0,74%10:15:14
10,7800 1.63017.571-0,74%10:15:14
10,7800 5846.296-0,74%10:15:13
10,7800 4885.261-0,74%10:15:10
10,7800 2572.770-0,74%10:15:10
10,7800 7878.484-0,74%10:15:10
10,7800 1031.110-0,74%10:15:10
10,7800 3.28535.412-0,74%10:15:10
10,7800 5736.177-0,74%10:15:10
10,7800 5005.390-0,74%10:14:29
10,7750 1.38614.934-0,78%10:14:20
10,7800 1.54116.612-0,74%10:14:20
10,7800 2.43526.249-0,74%10:14:20
10,7800 1031.110-0,74%10:14:20
10,7900 5.62160.651-0,64%10:13:44
10,7900 4.37947.249-0,64%10:13:44
10,7900 2372.557-0,64%10:13:44
10,7900 6637.154-0,64%10:13:44
10,7900 554-0,64%10:13:44
10,7950 1.00010.795-0,60%10:12:26
10,8000 3243.499-0,55%10:12:23
10,8000 2002.160-0,55%10:12:23
10,8000 9.700104.760-0,55%10:12:23
10,8000 4624.990-0,55%10:12:23
10,8000 4.62949.993-0,55%10:12:23
10,8000 1.00010.800-0,55%10:12:23
10,8000 1.06311.480-0,55%10:12:23
10,8000 2762.981-0,55%10:12:23
10,8000 1.16112.539-0,55%10:12:23
10,8000 776-0,55%10:12:23
10,8000 3904.212-0,55%10:12:23
10,8000 30324-0,55%10:12:23
10,8050 93710.124-0,51%10:12:02
10,8050 1.25913.603-0,51%10:12:02
10,8050 3934.246-0,51%10:11:25
10,8100 4995.394-0,46%10:10:59
10,8100 2.00021.620-0,46%10:10:59
10,8100 6807.351-0,46%10:10:59
10,8150 2392.585-0,41%10:10:05
10,8200 2.34725.395-0,37%10:08:48
10,8200 4374.728-0,37%10:08:48
10,8150 1.35214.622-0,41%10:08:41
10,8100 7127.697-0,46%10:08:35
10,8100 2903.135-0,46%10:08:35
10,8100 6.00064.860-0,46%10:08:31
10,8100 1.00010.810-0,46%10:08:31
10,8150 6847.397-0,41%10:08:31
10,8150 7137.711-0,41%10:08:28
10,8150 1.13612.286-0,41%10:08:26
10,8150 1.07211.594-0,41%10:08:26
10,8200 1021.104-0,37%10:08:08
10,8200 1.00010.820-0,37%10:08:08
10,8200 2.00021.640-0,37%10:08:08
10,8250 1001.083-0,32%10:08:01
10,8300 2.71429.393-0,28%10:07:33
10,8300 3.43337.179-0,28%10:07:33
10,8300 5195.621-0,28%10:07:33
10,8300 3.33436.107-0,28%10:07:33
10,8300 1001.083-0,28%10:07:33
10,8400 6797.360-0,18%10:06:51
10,8450 5275.715-0,14%10:06:48
10,8450 6737.299-0,14%10:06:48
10,8500 887-0,09%10:06:43
10,8500 1121.215-0,09%10:06:43
10,8500 2.03722.101-0,09%10:06:23
10,8450 4604.989-0,14%10:05:11
10,8400 8899.637-0,18%10:05:04
10,8400 2863.100-0,18%10:05:04
10,8400 10108-0,18%10:05:01
10,8400 2762.992-0,18%10:05:01
10,8400 1411.528-0,18%10:05:01
10,8400 3894.217-0,18%10:05:01
10,8400 20217-0,18%10:05:01
10,8450 9189.956-0,14%10:04:51
10,8500 1021.107-0,09%10:03:57
10,8500 7007.595-0,09%10:03:57
10,8500 93310.123-0,09%10:03:57
10,8500 5265.707-0,09%10:02:42
10,8500 1041.128-0,09%10:02:42
10,8500 3453.743-0,09%10:02:42
10,8500 1421.541-0,09%10:02:00
10,8550 1.15112.494-0,05%10:01:51
10,8550 1.13612.331-0,05%10:01:33
10,8550 5686.166-0,05%10:01:33
10,8550 5255.699-0,05%10:01:33
10,8550 7337.957-0,05%10:01:33
10,8600 5405.8640,00%10:01:33
10,8600 7117.7210,00%10:01:33
10,8600 1021.1080,00%10:01:33
10,8600 8819.5680,00%10:01:33
10,8600 5265.7120,00%10:01:33
10,8600 6767.3410,00%10:01:33
10,8600 465000,00%10:01:33
10,8600 1001.0860,00%10:01:33
10,8600 4004.3440,00%10:01:33
10,8600 2202.3890,00%10:01:33
10,8650 192060,05%10:00:01
10,8650 1962.1300,05%10:00:01
10,8650 3744.0640,05%10:00:01
10,8650 1.85020.1000,05%10:00:01
10,8700 1071.1630,09%9:59:46
10,8700 5786.2830,09%9:59:45
10,8700 1161.2610,09%9:59:45
10,8700 1141.2390,09%9:59:45
10,8750 2272.4690,14%9:59:39
10,8750 3330,14%9:59:39
10,8700 4.50048.9150,09%9:59:11
10,8750 4264.6330,14%9:59:09
10,8700 5085.5220,09%9:58:40
10,8700 2492.7070,09%9:58:40
10,8650 5105.5410,05%9:58:32
10,8650 5085.5190,05%9:57:50
10,8600 2722.9540,00%9:57:31
10,8650 2362.5640,05%9:57:18
10,8600 5085.5170,00%9:57:05
10,8650 5085.5190,05%9:56:37
10,8700 2502.7180,09%9:56:16
10,8650 3243.5200,05%9:56:00
10,8650 1841.9990,05%9:56:00
10,8650 4054.4000,05%9:55:17
10,8650 5085.5190,05%9:55:17
10,8650 6156.6820,05%9:55:17
10,8650 5255.7040,05%9:55:03
10,8650 5155.5950,05%9:55:03
10,8650 2262.4550,05%9:55:03
10,8650 5085.5190,05%9:55:01
10,8650 5085.5190,05%9:54:25
10,8650 5255.7040,05%9:53:47
10,8650 6737.3120,05%9:53:47
10,8650 7007.6060,05%9:53:47
10,8650 3814.1400,05%9:53:47
10,8650 5005.4330,05%9:53:47
10,8700 1161.2610,09%9:53:25
10,8700 1942.1090,09%9:53:25
10,8700 6997.5980,09%9:51:49
10,8700 6477.0330,09%9:51:41
10,8750 5556.0360,14%9:51:17
10,8750 5556.0360,14%9:51:17
10,8650 1361.4780,05%9:50:46
10,8700 5255.7070,09%9:50:20
10,8700 1021.1090,09%9:50:20
10,8700 5676.1630,09%9:50:20
10,8700 1681.8260,09%9:50:20
10,8700 1021.1090,09%9:50:20
10,8700 6527.0870,09%9:50:20
10,8700 6887.4790,09%9:49:46
10,8700 788480,09%9:49:46
10,8700 5255.7070,09%9:49:46
10,8700 7007.6090,09%9:49:46
10,8700 8258.9680,09%9:49:46
10,8700 8870,09%9:49:46
10,8650 7257.8770,05%9:49:03
10,8650 1882.0430,05%9:48:09
10,8650 4975.4000,05%9:48:09
10,8650 3854.1830,05%9:48:09
10,8650 1671.8140,05%9:47:44
10,8700 1.61117.5120,09%9:47:21
10,8700 1021.1090,09%9:47:21
10,8700 7007.6090,09%9:47:21
10,8700 4034.3810,09%9:47:21
10,8700 6396.9460,09%9:47:21
10,8700 6937.5330,09%9:47:21
10,8700 3113.3810,09%9:47:21
10,8700 1021.1090,09%9:47:21
10,8700 5696.1850,09%9:47:21
10,8700 4004.3480,09%9:47:21
10,8750 1391.5120,14%9:47:12
10,8750 7548.2000,14%9:47:12
10,8750 6707.2860,14%9:46:46
10,8750 1381.5010,14%9:46:46
10,8750 8258.9720,14%9:46:46
10,8750 1021.1090,14%9:46:46
10,8750 1021.1090,14%9:46:46
10,8700 222390,09%9:46:21
10,8700 1071.1630,09%9:46:21
10,8700 3673.9890,09%9:46:21
10,8700 5335.7940,09%9:46:21
10,8650 1001.0870,05%9:45:28
10,8650 7007.6060,05%9:45:28
10,8650 5255.7040,05%9:45:28
10,8650 1831.9880,05%9:45:28
10,8650 1.25413.6250,05%9:45:28
10,8650 1021.1080,05%9:45:28
10,8650 7558.2030,05%9:45:28
10,8700 7007.6090,09%9:44:49
10,8700 1031.1200,09%9:44:49
10,8700 2.87531.2510,09%9:44:49
10,8700 8168.8700,09%9:44:49
10,8700 5255.7070,09%9:44:24
10,8700 1.77019.2400,09%9:44:24
10,8700 1721.8700,09%9:44:24
10,8700 2893.1410,09%9:44:24
10,8700 1191.2940,09%9:44:24
10,8750 8409.1350,14%9:44:19
10,8750 222390,14%9:44:19
10,8750 687400,14%9:43:33
10,8750 5105.5460,14%9:43:33
10,8700 9980,09%9:41:27
10,8650 909780,05%9:40:12
10,8600 1751.9010,00%9:39:26
10,8650 8679.4200,05%9:39:23
10,8650 4815.2260,05%9:39:23
10,8650 96510.4850,05%9:39:23
10,8650 1321.4340,05%9:39:23
10,8650 111200,05%9:39:23
10,8650 4004.3460,05%9:38:42
10,8600 7287.9060,00%9:37:51
10,8500 6797.367-0,09%9:37:02
10,8550 1051.140-0,05%9:36:41
10,8550 5856.350-0,05%9:36:41
10,8550 26282-0,05%9:36:41
10,8550 6507.056-0,05%9:36:41
10,8600 6997.5910,00%9:36:22
10,8650 1241.3470,05%9:36:22
10,8650 7007.6060,05%9:36:22
10,8600 7768.4270,00%9:36:22
10,8600 1021.1080,00%9:36:19
10,8600 6747.3200,00%9:36:19
10,8600 6650,00%9:36:05
10,8550 1.35014.654-0,05%9:34:39
10,8500 7157.758-0,09%9:34:02
10,8500 5546.011-0,09%9:34:02
10,8500 4384.752-0,09%9:34:02
10,8500 4544.926-0,09%9:34:02
10,8500 887-0,09%9:33:46
10,8500 1501.628-0,09%9:33:38
10,8500 5275.718-0,09%9:33:38
10,8500 7668.311-0,09%9:33:38
10,8500 5275.718-0,09%9:33:38
10,8500 7978.647-0,09%9:33:38
10,8500 68738-0,09%9:33:38
10,8500 1021.107-0,09%9:33:38
10,8450 4995.412-0,14%9:33:25
10,8450 25271-0,14%9:33:25
10,8550 1241.346-0,05%9:32:20
10,8550 7007.599-0,05%9:32:20
10,8550 15163-0,05%9:32:20
10,8550 1.18512.863-0,05%9:31:24
10,8500 1171.269-0,09%9:31:01
10,8500 1982.148-0,09%9:31:01
10,8500 1101.194-0,09%9:31:01
10,8550 6827.403-0,05%9:30:30
10,8550 7648.293-0,05%9:30:30
10,8600 5726.2120,00%9:30:07
10,8600 1101.1950,00%9:30:07
10,8600 1081.1730,00%9:30:07
10,8700 1171.2720,09%9:29:41
10,8600 4234.5940,00%9:29:32
10,8550 4234.592-0,05%9:28:19
10,8550 2002.171-0,05%9:28:17
10,8500 2983.233-0,09%9:27:51
10,8450 2042.212-0,14%9:27:13
10,8500 1021.107-0,09%9:27:09
10,8500 6757.324-0,09%9:27:09
10,8500 1041.128-0,09%9:27:09
10,8500 7187.790-0,09%9:27:09
10,8500 5265.707-0,09%9:27:09
10,8550 1021.107-0,05%9:26:59
10,8500 998-0,09%9:26:57
10,8500 11119-0,09%9:26:57
10,8550 92999-0,05%9:26:43
10,8550 8549.270-0,05%9:26:04
10,8550 5265.710-0,05%9:26:04
10,8550 7107.707-0,05%9:26:04
10,8600 7277.8950,00%9:26:04
10,8650 1041.1300,05%9:25:31
10,8650 1.42515.4830,05%9:25:31
10,8650 1111.2060,05%9:25:31
10,8650 1371.4890,05%9:25:31
10,8650 7007.6060,05%9:25:31
10,8650 636840,05%9:25:23
10,8650 7087.6920,05%9:25:23
10,8650 3330,05%9:25:23
10,8650 1021.1080,05%9:25:16
10,8650 7067.6710,05%9:25:16
10,8650 3663.9770,05%9:25:16
10,8700 1381.5000,09%9:23:18
10,8700 6867.4570,09%9:23:18
10,8700 5576.0550,09%9:23:18
10,8750 4705.1110,14%9:23:18
10,8750 1021.1090,14%9:23:18
10,8750 161740,14%9:22:34
10,8750 7027.6340,14%9:22:34
10,8750 22.476244.4270,14%9:22:34
10,8800 7057.6700,18%9:22:27
10,8800 4574.9720,18%9:22:27
10,8800 6907.5070,18%9:22:27
10,8800 1401.5230,18%9:22:27
10,8850 2622.8520,23%9:22:16
10,8850 252720,23%9:22:16
10,8850 2372.5800,23%9:22:16
10,8850 5265.7260,23%9:22:16
10,8850 5636.1280,23%9:22:16
10,8850 1001.0890,23%9:22:16
10,8800 2.13023.1740,18%9:22:16
10,8750 14.718160.0580,14%9:22:16
10,8800 6306.8540,18%9:22:16
10,8800 5005.4400,18%9:22:16
10,8800 111200,18%9:22:16
10,8800 2763.0030,18%9:22:16
10,8800 2763.0030,18%9:22:16
10,8800 4374.7550,18%9:22:16
10,8800 3.50038.0800,18%9:22:16
10,8750 25.140273.3980,14%9:22:16
10,8750 27.528299.3670,14%9:22:16
10,8750 3613.9260,14%9:22:16
10,8750 5806.3080,14%9:22:16
10,8750 8499.2330,14%9:22:16
10,8750 5806.3080,14%9:22:16
10,8750 5265.7200,14%9:22:16
10,8750 7007.6130,14%9:22:16
10,8750 3794.1220,14%9:22:16
10,8750 7277.9060,14%9:22:16
10,8700 1.49716.2720,09%9:22:16
10,8700 1021.1090,09%9:22:16
10,8700 7327.9570,09%9:22:16
10,8700 5255.7070,09%9:22:16
10,8700 7007.6090,09%9:22:16
10,8700 1.18812.9140,09%9:22:16
10,8700 5996.5110,09%9:22:16
10,8700 931.0110,09%9:22:16
10,8650 1.31414.2770,05%9:22:01
10,8650 6807.3880,05%9:22:01
10,8600 7958.6340,00%9:21:16
10,8550 1962.128-0,05%9:20:54
10,8550 8959.715-0,05%9:20:54
10,8550 5696.176-0,05%9:20:54
10,8550 6797.371-0,05%9:20:54
10,8550 6997.588-0,05%9:20:43
10,8550 8008.684-0,05%9:20:43
10,8550 88955-0,05%9:20:38
10,8550 6987.577-0,05%9:20:38
10,8550 1341.455-0,05%9:20:38
10,8600 1051.1400,00%9:20:31
10,8600 151630,00%9:20:31
10,8550 9209.987-0,05%9:20:23
10,8550 1.33014.437-0,05%9:19:53
10,8550 50543-0,05%9:19:53
10,8450 4554.934-0,14%9:19:14
10,8450 7117.711-0,14%9:19:14
10,8450 7978.643-0,14%9:19:14
10,8450 1021.106-0,14%9:19:13
10,8400 5005.420-0,18%9:19:11
10,8400 2132.309-0,18%9:19:06
10,8400 4845.247-0,18%9:18:23
10,8450 1021.106-0,14%9:18:22
10,8450 4995.412-0,14%9:18:22
10,8550 1.00010.855-0,05%9:18:03
10,8550 7007.599-0,05%9:18:03
10,8550 1711.856-0,05%9:18:03
10,8550 1021.107-0,05%9:18:03
10,8550 4615.004-0,05%9:18:03
10,8550 5265.710-0,05%9:18:03
10,8550 11119-0,05%9:18:03
10,8550 7177.783-0,05%9:18:03
10,8650 921.0000,05%9:17:54
10,8650 981.0650,05%9:17:38
10,8550 2943.191-0,05%9:17:38
10,8550 4524.906-0,05%9:17:38
10,8550 2592.811-0,05%9:17:38
10,8550 3403.691-0,05%9:17:38
10,8500 3593.895-0,09%9:17:13
10,8500 2132.311-0,09%9:17:13
10,8500 1461.584-0,09%9:17:13
10,8500 2302.496-0,09%9:16:43
10,8500 1101.194-0,09%9:16:39
10,8500 1031.118-0,09%9:16:39
10,8500 6997.584-0,09%9:16:39
10,8550 6997.588-0,05%9:16:20
10,8550 5265.710-0,05%9:16:20
10,8600 7047.6450,00%9:16:20
10,8600 2012.1830,00%9:16:20
10,8600 4615.0060,00%9:16:20
10,8650 1021.1080,05%9:16:20
10,8650 1110,05%9:16:20
10,8650 7007.6060,05%9:16:20
10,8600 7007.6020,00%9:15:00
10,8600 1852.0090,00%9:15:00
10,8600 111190,00%9:15:00
10,8600 7007.6020,00%9:15:00
10,8600 1051.1400,00%9:15:00
10,8600 131410,00%9:15:00
10,8600 1021.1080,00%9:15:00
10,8600 6767.3410,00%9:15:00
10,8550 7257.870-0,05%9:14:30
10,8550 1021.107-0,05%9:14:30
10,8550 5265.710-0,05%9:14:30
10,8550 6767.338-0,05%9:14:30
10,8550 2762.996-0,05%9:13:13
10,8550 1471.596-0,05%9:13:13
10,8550 2762.996-0,05%9:13:13
10,8550 2893.137-0,05%9:13:13
10,8550 1041.129-0,05%9:12:54
10,8550 6837.414-0,05%9:12:54
10,8600 931.0100,00%9:12:54
10,8600 3683.9960,00%9:12:54
10,8600 6847.4280,00%9:12:54
10,8600 931.0100,00%9:12:54
10,8600 1.66518.0820,00%9:12:51
10,8600 2762.9970,00%9:12:51
10,8600 202170,00%9:12:51
10,8600 1.15412.5320,00%9:12:51
10,8600 161740,00%9:12:51
10,8650 7498.1380,05%9:12:51
10,8600 7137.7430,00%9:12:51
10,8600 7207.8190,00%9:12:51
10,8600 1031.1190,00%9:12:51
10,8600 5275.7230,00%9:12:51
10,8600 20.000217.2000,00%9:12:51
10,8500 1021.107-0,09%9:12:26
10,8500 8.90096.565-0,09%9:12:26
10,8350 1.19812.980-0,23%9:11:46
10,8350 5275.710-0,23%9:11:46
10,8350 1021.105-0,23%9:11:46
10,8350 7207.801-0,23%9:11:46
10,8350 1.50016.253-0,23%9:11:46
10,8300 5275.707-0,28%9:11:19
10,8250 1021.104-0,32%9:11:19
10,8250 3223.486-0,32%9:11:14
10,8300 1021.105-0,28%9:10:39
10,8300 11119-0,28%9:10:15
10,8250 1021.104-0,32%9:10:11
10,8250 5906.387-0,32%9:10:11
10,8250 32346-0,32%9:10:11
10,8250 1.52616.519-0,32%9:09:58
10,8250 1.47415.956-0,32%9:09:58
10,8200 8298.970-0,37%9:09:20
10,8200 6737.282-0,37%9:08:59
10,8200 11119-0,37%9:08:59
10,8200 1021.104-0,37%9:08:59
10,8200 8709.413-0,37%9:08:59
10,8200 3734.036-0,37%9:08:59
10,8200 7137.715-0,37%9:08:40
10,8200 5205.626-0,37%9:08:40
10,8200 1.02511.091-0,37%9:08:40
10,8200 3253.517-0,37%9:07:48
10,8250 3103.356-0,32%9:07:48
10,8250 1021.104-0,32%9:07:48
10,8250 13141-0,32%9:07:48
10,8250 1761.905-0,32%9:07:48
10,8250 1791.938-0,32%9:07:48
10,8250 7167.751-0,32%9:07:48
10,8300 7147.733-0,28%9:07:28
10,8300 1.65717.945-0,28%9:07:28
10,8250 1021.104-0,32%9:07:27
10,8250 79855-0,32%9:07:27
10,8250 5465.910-0,32%9:07:27
10,8200 1.50016.230-0,37%9:07:19
10,8200 5285.713-0,37%9:07:19
10,8200 1.65717.929-0,37%9:07:19
10,8200 4985.388-0,37%9:07:19
10,8150 1021.103-0,41%9:07:15
10,8150 8429.106-0,41%9:07:02
10,8150 1721.860-0,41%9:06:56
10,8100 7257.837-0,46%9:06:56
10,8100 1031.113-0,46%9:06:56
10,8050 2042.204-0,51%9:05:57
10,8050 1021.102-0,51%9:05:57
10,8100 2783.005-0,46%9:05:56
10,8150 2702.920-0,41%9:05:43
10,8150 1021.103-0,41%9:05:43
10,8300 4614.993-0,28%9:05:40
10,8300 5125.545-0,28%9:05:40
10,8350 15163-0,23%9:05:38
10,8350 1.84119.947-0,23%9:04:55
10,8350 4625.006-0,23%9:04:55
10,8300 7347.949-0,28%9:04:44
10,8300 4625.003-0,28%9:04:08
10,8300 5275.707-0,28%9:04:08
10,8300 1.57217.025-0,28%9:04:08
10,8250 2202.382-0,32%9:04:06
10,8250 7027.599-0,32%9:04:04
10,8250 5285.716-0,32%9:04:04
10,8250 1.57217.017-0,32%9:04:04
10,8250 4635.012-0,32%9:04:04
10,8250 4574.947-0,32%9:04:04
10,8250 5155.575-0,32%9:04:04
10,8250 7998.649-0,32%9:03:44
10,8300 5265.697-0,28%9:03:38
10,8400 2.20023.848-0,18%9:03:37
10,8400 5275.713-0,18%9:03:37
10,8500 7007.595-0,09%9:03:34
10,8500 4574.958-0,09%9:03:05
10,8500 7117.714-0,09%9:03:05
10,8550 3704.016-0,05%9:03:05
10,8500 5005.425-0,09%9:03:04
10,8450 6797.364-0,14%9:02:34
10,8450 5265.704-0,14%9:02:34
10,8500 11119-0,09%9:02:34
10,8500 89966-0,09%9:02:34
10,8500 6887.465-0,09%9:02:34
10,8500 85922-0,09%9:02:34
10,8500 5265.707-0,09%9:02:34
10,8550 2232.421-0,05%9:02:17
10,8550 4845.254-0,05%9:02:00
10,8450 1.06811.582-0,14%9:01:42
10,8450 3653.958-0,14%9:01:42
10,8550 3904.233-0,05%9:01:42
10,8500 2352.550-0,09%9:01:42
10,8550 2392.594-0,05%9:01:42
10,8500 7007.595-0,09%9:01:42
10,8450 19206-0,14%9:00:50
10,8400 2762.992-0,18%9:00:48
10,8450 28304-0,14%9:00:47
10,8600 7117.7210,00%9:00:20
10,8650 5706.1930,05%9:00:20
10,8600 1651.7920,00%9:00:19
10,8600 4745.1480,00%9:00:19
10,8550 5706.187-0,05%9:00:19
10,8550 4404.776-0,05%9:00:19
10,8500 1.57617.100-0,09%9:00:17
10,8450 58629-0,14%9:00:16
10,8450 2762.993-0,14%9:00:16
10,8450 7217.819-0,14%9:00:16
10,8450 3744.056-0,14%9:00:16
10,8525 7908.573-0,07%9:00:16
10,8500 7117.714-0,09%9:00:16
10,8500 4194.546-0,09%9:00:16
10,8500 3814.134-0,09%9:00:16
10,8500 65705-0,09%9:00:16
10,8550 3163.430-0,05%9:00:05
10,8500 9219.993-0,09%9:00:04
10,8600 101090,00%9:00:04
10,8550 665-0,05%9:00:04
10,8550 1841.997-0,05%9:00:04
10,8600 5045.4730,00%9:00:04
10,8600 818800,00%9:00:04
10,8600 7007.6020,00%9:00:04
Ăšltimos 1.000 tickers.