10,0500	2.000	20.100	-1,08%	17:41:31
10,0500	46	462	-1,08%	17:37:12
10,0500	1.500	15.075	-1,08%	17:36:49
10,0500	2.061	20.713	-1,08%	17:35:29
10,0500	3.915	39.346	-1,08%	17:35:29
10,0500	12.865	129.293	-1,08%	17:35:29
10,0500	16.152	162.328	-1,08%	17:35:29
10,0500	6.304	63.355	-1,08%	17:35:29
10,0500	4.462	44.843	-1,08%	17:35:29
10,0500	4.629	46.521	-1,08%	17:35:29
10,0500	570	5.729	-1,08%	17:35:29
10,0500	430	4.322	-1,08%	17:35:29
10,0500	250	2.513	-1,08%	17:35:29
10,0500	10.000	100.500	-1,08%	17:35:29
10,0500	121	1.216	-1,08%	17:35:29
10,0500	12.810	128.741	-1,08%	17:35:29
10,0500	3.745	37.637	-1,08%	17:35:29
10,0500	1.719	17.276	-1,08%	17:35:29
10,0500	13.881	139.504	-1,08%	17:35:29
10,0500	10.751	108.048	-1,08%	17:35:29
10,0500	901	9.055	-1,08%	17:35:29
10,0500	3.740	37.587	-1,08%	17:35:29
10,0500	18.355	184.468	-1,08%	17:35:29
10,0500	16.918	170.026	-1,08%	17:35:29
10,0500	5.220	52.461	-1,08%	17:35:29
10,0500	6.321	63.526	-1,08%	17:35:29
10,0500	3.559	35.768	-1,08%	17:35:29
10,0500	1.079	10.844	-1,08%	17:35:29
10,0500	2.163	21.738	-1,08%	17:35:29
10,0500	553	5.558	-1,08%	17:35:29
10,0500	7.971	80.109	-1,08%	17:35:29
10,0500	9.555	96.028	-1,08%	17:35:29
10,0500	8.194	82.350	-1,08%	17:35:29
10,0500	7.036	70.712	-1,08%	17:35:29
10,0500	5.653	56.813	-1,08%	17:35:29
10,0500	5.172	51.979	-1,08%	17:35:29
10,0500	1.563	15.708	-1,08%	17:35:29
10,0500	684	6.874	-1,08%	17:35:29
10,0500	39.096	392.915	-1,08%	17:35:29
10,0500	1.252	12.583	-1,08%	17:35:29
10,0500	469	4.713	-1,08%	17:35:29
10,0500	1.708	17.165	-1,08%	17:35:29
10,0500	23.092	232.075	-1,08%	17:35:29
10,0500	3.397	34.140	-1,08%	17:35:29
10,0500	7.983	80.229	-1,08%	17:35:29
10,0500	1.946	19.557	-1,08%	17:35:29
10,0500	5.591	56.190	-1,08%	17:35:29
10,0500	13.967	140.368	-1,08%	17:35:29
10,0500	694	6.975	-1,08%	17:35:29
10,0500	6.223	62.541	-1,08%	17:35:29
10,0500	1.550	15.578	-1,08%	17:35:29
10,0500	1.364	13.708	-1,08%	17:35:29
10,0500	26.881	270.154	-1,08%	17:35:29
10,0500	37.147	373.327	-1,08%	17:35:29
10,0500	8.514	85.566	-1,08%	17:35:29
10,0500	6.881	69.154	-1,08%	17:35:29
10,0500	2.990	30.050	-1,08%	17:35:29
10,0500	3.138	31.537	-1,08%	17:35:29
10,0500	15.315	153.916	-1,08%	17:35:29
10,0500	6.883	69.174	-1,08%	17:35:29
10,0500	10	101	-1,08%	17:35:29
10,0500	102	1.025	-1,08%	17:35:29
10,0500	1.031	10.362	-1,08%	17:35:29
10,0500	4.630	46.532	-1,08%	17:35:29
10,0500	4.862	48.863	-1,08%	17:35:29
10,0500	858	8.623	-1,08%	17:35:29
10,0500	4.143	41.637	-1,08%	17:35:29
10,0500	200	2.010	-1,08%	17:35:29
10,0500	650	6.533	-1,08%	17:35:29
10,0500	4.408	44.300	-1,08%	17:35:29
10,0500	7.012	70.471	-1,08%	17:35:29
10,0500	11.386	114.429	-1,08%	17:35:29
10,0500	464	4.663	-1,08%	17:35:29
10,0500	4.111	41.316	-1,08%	17:35:29
10,0500	7.620	76.581	-1,08%	17:35:29
10,0500	12.983	130.479	-1,08%	17:35:29
10,0500	465	4.673	-1,08%	17:35:29
10,0500	15.783	158.619	-1,08%	17:35:29
10,0500	3.673	36.914	-1,08%	17:35:29
10,0500	6.149	61.797	-1,08%	17:35:29
10,0500	5.555	55.828	-1,08%	17:35:29
10,0500	310	3.116	-1,08%	17:35:29
10,0500	2.655	26.683	-1,08%	17:35:29
10,0500	5.942	59.717	-1,08%	17:35:29
10,0500	6.812	68.461	-1,08%	17:35:29
10,0500	550	5.528	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	381	3.829	-1,08%	17:35:29
10,0500	1.345	13.517	-1,08%	17:35:29
10,0500	3.815	38.341	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	5.534	55.617	-1,08%	17:35:29
10,0500	5.541	55.687	-1,08%	17:35:29
10,0500	1	10	-1,08%	17:35:29
10,0500	23	231	-1,08%	17:35:29
10,0500	10.489	105.414	-1,08%	17:35:29
10,0500	48.289	485.304	-1,08%	17:35:29
10,0500	10.399	104.510	-1,08%	17:35:29
10,0500	600	6.030	-1,08%	17:35:29
10,0500	30.047	301.972	-1,08%	17:35:29
10,0500	99.439	999.362	-1,08%	17:35:29
10,0500	11.110	111.656	-1,08%	17:35:29
10,0500	2.081	20.914	-1,08%	17:35:29
10,0500	5.471	54.984	-1,08%	17:35:29
10,0500	54.647	549.202	-1,08%	17:35:29
10,0500	21.134	212.397	-1,08%	17:35:29
10,0500	5.998	60.280	-1,08%	17:35:29
10,0500	1.745	17.537	-1,08%	17:35:29
10,0500	238	2.392	-1,08%	17:35:29
10,0500	12.718	127.816	-1,08%	17:35:29
10,0500	17.128	172.136	-1,08%	17:35:29
10,0500	306	3.075	-1,08%	17:35:29
10,0500	5.210	52.361	-1,08%	17:35:29
10,0500	52	523	-1,08%	17:35:29
10,0500	2.104	21.145	-1,08%	17:35:29
10,0500	2.333	23.447	-1,08%	17:35:29
10,0500	42.535	427.477	-1,08%	17:35:29
10,0500	24.029	241.491	-1,08%	17:35:29
10,0500	8.729	87.726	-1,08%	17:35:29
10,0500	8.069	81.093	-1,08%	17:35:29
10,0500	8.523	85.656	-1,08%	17:35:29
10,0500	24.065	241.853	-1,08%	17:35:29
10,0500	501	5.035	-1,08%	17:35:29
10,0500	1.590	15.980	-1,08%	17:35:29
10,0500	1.806	18.150	-1,08%	17:35:29
10,0500	5.458	54.853	-1,08%	17:35:29
10,0500	21.178	212.839	-1,08%	17:35:29
10,0500	573	5.759	-1,08%	17:35:29
10,0500	6.918	69.526	-1,08%	17:35:29
10,0500	17.944	180.337	-1,08%	17:35:29
10,0500	2.294	23.055	-1,08%	17:35:29
10,0500	554	5.568	-1,08%	17:35:29
10,0500	11.774	118.329	-1,08%	17:35:29
10,0500	64.982	653.069	-1,08%	17:35:29
10,0500	16.089	161.694	-1,08%	17:35:29
10,0500	36.762	369.458	-1,08%	17:35:29
10,0500	3.435	34.522	-1,08%	17:35:29
10,0500	8.472	85.144	-1,08%	17:35:29
10,0500	8.472	85.144	-1,08%	17:35:29
10,0500	2.688	27.014	-1,08%	17:35:29
10,0500	14.147	142.177	-1,08%	17:35:29
10,0500	2.151	21.618	-1,08%	17:35:29
10,0500	10.264	103.153	-1,08%	17:35:29
10,0500	34.966	351.408	-1,08%	17:35:29
10,0500	35.822	360.011	-1,08%	17:35:29
10,0500	30.693	308.465	-1,08%	17:35:29
10,0500	84.146	845.667	-1,08%	17:35:29
10,0500	170	1.709	-1,08%	17:35:29
10,0500	22.489	226.014	-1,08%	17:35:29
10,0500	86.249	866.802	-1,08%	17:35:29
10,0500	500	5.025	-1,08%	17:35:29
10,0500	3.438	34.552	-1,08%	17:35:29
10,0500	14	141	-1,08%	17:35:29
10,0500	17.655	177.433	-1,08%	17:35:29
10,0500	11.080	111.354	-1,08%	17:35:29
10,0500	1.304	13.105	-1,08%	17:35:29
10,0500	14.329	144.006	-1,08%	17:35:29
10,0500	496	4.985	-1,08%	17:35:29
10,0500	342	3.437	-1,08%	17:35:29
10,0500	184	1.849	-1,08%	17:35:29
10,0500	249	2.502	-1,08%	17:35:29
10,0500	22.615	227.281	-1,08%	17:35:29
10,0500	13	131	-1,08%	17:35:29
10,0500	6.665	66.983	-1,08%	17:35:29
10,0500	35	352	-1,08%	17:35:29
10,0500	1.063	10.683	-1,08%	17:35:29
10,0500	82.269	826.803	-1,08%	17:35:29
10,0500	35.832	360.112	-1,08%	17:35:29
10,0500	2	20	-1,08%	17:35:29
10,0500	4.122	41.426	-1,08%	17:35:29
10,0500	10.998	110.530	-1,08%	17:35:29
10,0500	3.602	36.200	-1,08%	17:35:29
10,0500	819	8.231	-1,08%	17:35:29
10,0500	2.760	27.738	-1,08%	17:35:29
10,0500	387	3.889	-1,08%	17:35:29
10,0500	7.873	79.124	-1,08%	17:35:29
10,0500	701	7.045	-1,08%	17:35:29
10,0500	1.129	11.346	-1,08%	17:35:29
10,0500	14.150	142.208	-1,08%	17:35:29
10,0500	27.064	271.993	-1,08%	17:35:29
10,0500	21.500	216.075	-1,08%	17:35:29
10,0500	4.018	40.381	-1,08%	17:35:29
10,0500	466	4.683	-1,08%	17:35:29
10,0500	5.232	52.582	-1,08%	17:35:29
10,0500	2.929	29.436	-1,08%	17:35:29
10,0500	22.201	223.120	-1,08%	17:35:29
10,0500	1.488	14.954	-1,08%	17:35:29
10,0500	1.746	17.547	-1,08%	17:35:29
10,0500	16.406	164.880	-1,08%	17:35:29
10,0500	1.198	12.040	-1,08%	17:35:29
10,0500	11.607	116.650	-1,08%	17:35:29
10,0500	8.734	87.777	-1,08%	17:35:29
10,0500	370	3.719	-1,08%	17:35:29
10,0500	1.985	19.949	-1,08%	17:35:29
10,0500	100	1.005	-1,08%	17:35:29
10,0500	16.640	167.232	-1,08%	17:35:29
10,0500	15.781	158.599	-1,08%	17:35:29
10,0500	8.456	84.983	-1,08%	17:35:29
10,0500	17.081	171.664	-1,08%	17:35:29
10,0500	1.837	18.462	-1,08%	17:35:29
10,0500	1.000	10.050	-1,08%	17:35:29
10,0500	4.026	40.461	-1,08%	17:35:29
10,0500	23.206	233.220	-1,08%	17:35:29
10,0500	2.116	21.266	-1,08%	17:35:29
10,0500	3.467	34.843	-1,08%	17:35:29
10,0500	2.354	23.658	-1,08%	17:35:29
10,0500	4.827	48.511	-1,08%	17:35:29
10,0500	23.485	236.024	-1,08%	17:35:29
10,0500	2.311	23.226	-1,08%	17:35:29
10,0500	18.103	181.935	-1,08%	17:35:29
10,0500	1.000	10.050	-1,08%	17:35:29
10,0500	1.031	10.362	-1,08%	17:35:29
10,0500	874	8.784	-1,08%	17:35:29
10,0500	1.377	13.839	-1,08%	17:35:29
10,0500	67	673	-1,08%	17:35:29
10,0500	435	4.372	-1,08%	17:35:29
10,0500	3.122	31.376	-1,08%	17:35:29
10,0500	4.072	40.924	-1,08%	17:35:29
10,0500	4.335	43.567	-1,08%	17:35:29
10,0500	3.963	39.828	-1,08%	17:35:29
10,0500	3.224	32.401	-1,08%	17:35:29
10,0500	3	30	-1,08%	17:35:29
10,0500	524	5.266	-1,08%	17:35:29
10,0500	22.788	229.019	-1,08%	17:35:29
10,0500	8.074	81.144	-1,08%	17:35:29
10,0500	69	693	-1,08%	17:35:29
10,0500	2.057	20.673	-1,08%	17:35:29
10,0500	191.928	1.928.876	-1,08%	17:35:29
10,0500	56	563	-1,08%	17:35:29
10,0500	65.321	656.476	-1,08%	17:35:29
10,0500	268	2.693	-1,08%	17:35:29
10,0500	36	362	-1,08%	17:35:29
10,0500	18.421	185.131	-1,08%	17:35:29
10,0500	5.270	52.964	-1,08%	17:35:29
10,0500	42	422	-1,08%	17:35:29
10,0500	936	9.407	-1,08%	17:35:29
10,0500	2.305	23.165	-1,08%	17:35:29
10,0500	898	9.025	-1,08%	17:35:29
10,0500	16.700	167.835	-1,08%	17:35:29
10,0500	734	7.377	-1,08%	17:35:29
10,0500	49	492	-1,08%	17:35:29
10,0500	28.561	287.038	-1,08%	17:35:29
10,0500	59.698	599.965	-1,08%	17:35:29
10,0500	702	7.055	-1,08%	17:35:29
10,0500	385.028	3.869.531	-1,08%	17:35:29
10,0500	6.000	60.300	-1,08%	17:35:29
10,0500	1.432	14.392	-1,08%	17:35:29
10,0500	140	1.407	-1,08%	17:35:29
10,0500	877	8.814	-1,08%	17:35:29
10,0500	1.367	13.738	-1,08%	17:35:29
10,0500	20	201	-1,08%	17:35:29
10,0500	25.319	254.456	-1,08%	17:35:29
10,0500	168	1.688	-1,08%	17:35:29
10,0500	113	1.136	-1,08%	17:35:29
10,0500	137	1.377	-1,08%	17:35:29
10,0500	47.700	479.385	-1,08%	17:35:29
10,0500	1	10	-1,08%	17:35:29
10,0500	1.684	16.924	-1,08%	17:35:29
10,0500	1.476	14.834	-1,08%	17:35:29
10,0500	2.576	25.889	-1,08%	17:35:29
10,0500	5.804	58.330	-1,08%	17:35:29
10,0500	2.166	21.768	-1,08%	17:35:29
10,0500	38	382	-1,08%	17:35:29
10,0500	2.909	29.235	-1,08%	17:35:29
10,0500	21	211	-1,08%	17:35:29
10,0500	866	8.703	-1,08%	17:35:29
10,0500	706	7.095	-1,08%	17:35:29
10,0500	3.318	33.346	-1,08%	17:35:29
10,0500	493	4.955	-1,08%	17:35:29
10,0500	82	824	-1,08%	17:35:29
10,0500	97	975	-1,08%	17:35:29
10,0500	7	70	-1,08%	17:35:29
10,0500	29.276	294.224	-1,08%	17:35:29
10,0500	2.959	29.738	-1,08%	17:35:29
10,0500	4.000	40.200	-1,08%	17:35:29
10,0500	2.331	23.427	-1,08%	17:35:29
10,0500	15.961	160.408	-1,08%	17:35:29
10,0500	600	6.030	-1,08%	17:35:29
10,0500	15	151	-1,08%	17:35:29
10,0500	442	4.442	-1,08%	17:35:29
10,0500	1.611	16.191	-1,08%	17:35:29
10,0500	2.536	25.487	-1,08%	17:35:29
10,0500	1.136	11.417	-1,08%	17:35:29
10,0500	15.925	160.046	-1,08%	17:35:29
10,0500	270	2.714	-1,08%	17:35:29
10,0500	83	834	-1,08%	17:35:29
10,0500	2	20	-1,08%	17:35:29
10,0500	46.078	463.084	-1,08%	17:35:29
10,0500	10.113	101.636	-1,08%	17:35:29
10,0500	14.989	150.639	-1,08%	17:35:29
10,0500	1.735	17.437	-1,08%	17:35:29
10,0500	345	3.467	-1,08%	17:35:29
10,0500	241	2.422	-1,08%	17:35:29
10,0500	356	3.578	-1,08%	17:35:29
10,0500	273	2.744	-1,08%	17:35:29
10,0500	290	2.915	-1,08%	17:35:29
10,0500	2.151	21.618	-1,08%	17:35:29
10,0500	2.535	25.477	-1,08%	17:35:29
10,0500	209	2.100	-1,08%	17:35:29
10,0500	69	693	-1,08%	17:35:29
10,0800	1.113	11.219	-0,79%	17:29:55
10,0800	1.717	17.307	-0,79%	17:29:55
10,0800	198	1.996	-0,79%	17:29:55
10,0800	2.328	23.466	-0,79%	17:29:55
10,0850	1.039	10.478	-0,74%	17:29:44
10,0850	952	9.601	-0,74%	17:29:44
10,0850	1.125	11.346	-0,74%	17:29:44
10,0850	279	2.814	-0,74%	17:29:44
10,0850	783	7.897	-0,74%	17:29:44
10,0800	244	2.460	-0,79%	17:29:44
10,0800	2.267	22.851	-0,79%	17:29:44
10,0850	298	3.005	-0,74%	17:29:44
10,0800	143	1.441	-0,79%	17:29:40
10,0800	501	5.050	-0,79%	17:29:40
10,0800	25	252	-0,79%	17:29:40
10,0800	295	2.974	-0,79%	17:29:40
10,0800	1.903	19.182	-0,79%	17:29:40
10,0800	1.131	11.400	-0,79%	17:29:40
10,0800	567	5.715	-0,79%	17:29:40
10,0800	2.267	22.851	-0,79%	17:29:40
10,0800	2.284	23.023	-0,79%	17:29:40
10,0800	183	1.845	-0,79%	17:29:36
10,0800	905	9.122	-0,79%	17:29:36
10,0800	944	9.516	-0,79%	17:29:36
10,0800	2.666	26.873	-0,79%	17:29:36
10,0800	1.819	18.336	-0,79%	17:29:36
10,0800	1.153	11.622	-0,79%	17:29:36
10,0800	567	5.715	-0,79%	17:29:36
10,0800	2.267	22.851	-0,79%	17:29:36
10,0800	2.392	24.111	-0,79%	17:29:33
10,0800	304	3.064	-0,79%	17:29:33
10,0800	567	5.715	-0,79%	17:29:33
10,0800	1.142	11.511	-0,79%	17:29:33
10,0800	2.267	22.851	-0,79%	17:29:33
10,0800	1.800	18.144	-0,79%	17:29:33
10,0800	674	6.794	-0,79%	17:29:24
10,0800	568	5.725	-0,79%	17:29:24
10,0850	15	151	-0,74%	17:29:11
10,0850	980	9.883	-0,74%	17:28:55
10,0850	880	8.875	-0,74%	17:28:55
10,0850	2.267	22.863	-0,74%	17:28:55
10,0850	5	50	-0,74%	17:28:55
10,0850	45	454	-0,74%	17:28:55
10,0800	915	9.223	-0,79%	17:28:54
10,0800	1.151	11.602	-0,79%	17:28:54
10,0750	568	5.723	-0,84%	17:28:50
10,0750	383	3.859	-0,84%	17:28:50
10,0750	2.267	22.840	-0,84%	17:28:42
10,0750	3.078	31.011	-0,84%	17:28:42
10,0750	1.135	11.435	-0,84%	17:28:42
10,0750	299	3.012	-0,84%	17:28:42
10,0750	1.188	11.969	-0,84%	17:28:35
10,0800	421	4.244	-0,79%	17:28:34
10,0800	2	20	-0,79%	17:28:34
10,0800	940	9.475	-0,79%	17:28:34
10,0800	21	212	-0,79%	17:28:34
10,0800	568	5.725	-0,79%	17:28:34
10,0800	2.267	22.851	-0,79%	17:28:34
10,0800	1.461	14.727	-0,79%	17:28:34
10,0800	1.166	11.753	-0,79%	17:28:34
10,0750	759	7.647	-0,84%	17:28:22
10,0750	421	4.242	-0,84%	17:28:22
10,0750	568	5.723	-0,84%	17:28:22
10,0750	1.170	11.788	-0,84%	17:28:14
10,0750	411	4.141	-0,84%	17:28:14
10,0750	3.122	31.454	-0,84%	17:28:14
10,0750	725	7.304	-0,84%	17:28:14
10,0750	197	1.985	-0,84%	17:28:14
10,0800	948	9.556	-0,79%	17:28:08
10,0800	111	1.119	-0,79%	17:28:08
10,0800	567	5.715	-0,79%	17:28:08
10,0800	802	8.084	-0,79%	17:28:08
10,0800	300	3.024	-0,79%	17:28:08
10,0850	1.028	10.367	-0,74%	17:27:46
10,0850	567	5.718	-0,74%	17:27:46
10,0850	812	8.189	-0,74%	17:27:46
10,0850	523	5.274	-0,74%	17:27:46
10,0850	577	5.819	-0,74%	17:27:46
10,0850	1.700	17.145	-0,74%	17:27:09
10,0850	567	5.718	-0,74%	17:27:09
10,0850	660	6.656	-0,74%	17:27:09
10,0850	131	1.321	-0,74%	17:27:09
10,0850	356	3.590	-0,74%	17:26:59
10,0850	817	8.239	-0,74%	17:26:59
10,0850	1.701	17.155	-0,74%	17:26:45
10,0850	1.314	13.252	-0,74%	17:26:45
10,0850	2.267	22.863	-0,74%	17:26:45
10,0850	1.152	11.618	-0,74%	17:26:41
10,0850	502	5.063	-0,74%	17:26:38
10,0850	29	292	-0,74%	17:26:38
10,0850	849	8.562	-0,74%	17:26:38
10,0850	200	2.017	-0,74%	17:25:52
10,0850	932	9.399	-0,74%	17:25:26
10,0850	2.192	22.106	-0,74%	17:25:26
10,0850	529	5.335	-0,74%	17:25:26
10,0800	703	7.086	-0,79%	17:25:21
10,0850	1.114	11.235	-0,74%	17:25:01
10,0850	32	323	-0,74%	17:25:01
10,0850	983	9.914	-0,74%	17:25:01
10,0850	2.033	20.503	-0,74%	17:25:01
10,0850	1.180	11.900	-0,74%	17:25:01
10,0900	840	8.476	-0,69%	17:24:52
10,0900	567	5.721	-0,69%	17:24:47
10,0900	1.461	14.741	-0,69%	17:24:47
10,0900	753	7.598	-0,69%	17:24:47
10,0900	1.089	10.988	-0,69%	17:24:33
10,0900	408	4.117	-0,69%	17:24:33
10,0900	2.430	24.519	-0,69%	17:24:31
10,0900	567	5.721	-0,69%	17:24:31
10,0900	1.055	10.645	-0,69%	17:24:31
10,0900	858	8.657	-0,69%	17:24:23
10,0900	354	3.572	-0,69%	17:24:23
10,0900	441	4.450	-0,69%	17:24:23
10,0900	1.756	17.718	-0,69%	17:24:23
10,0900	757	7.638	-0,69%	17:24:23
10,0900	502	5.065	-0,69%	17:24:23
10,0900	837	8.445	-0,69%	17:24:23
10,0900	2.267	22.874	-0,69%	17:24:23
10,0900	567	5.721	-0,69%	17:24:23
10,0900	1.991	20.089	-0,69%	17:24:23
10,0900	328	3.310	-0,69%	17:24:23
10,0900	337	3.400	-0,69%	17:24:23
10,0900	30	303	-0,69%	17:24:23
10,0950	404	4.078	-0,64%	17:23:59
10,0950	979	9.883	-0,64%	17:23:59
10,0950	974	9.833	-0,64%	17:23:59
10,0950	567	5.724	-0,64%	17:23:59
10,0900	502	5.065	-0,69%	17:23:42
10,0900	984	9.929	-0,69%	17:23:42
10,0900	502	5.065	-0,69%	17:23:42
10,0900	212	2.139	-0,69%	17:23:42
10,0900	616	6.215	-0,69%	17:23:42
10,0900	251	2.533	-0,69%	17:23:42
10,0900	288	2.906	-0,69%	17:23:42
10,0900	214	2.159	-0,69%	17:23:42
10,0900	1.040	10.494	-0,69%	17:23:42
10,0900	214	2.159	-0,69%	17:23:42
10,0900	3.042	30.694	-0,69%	17:23:42
10,0900	1.254	12.653	-0,69%	17:23:42
10,0900	3.256	32.853	-0,69%	17:23:42
10,0900	366	3.693	-0,69%	17:23:42
10,0900	1.039	10.484	-0,69%	17:23:42
10,0900	1.121	11.311	-0,69%	17:23:42
10,0900	1.254	12.653	-0,69%	17:23:42
10,0900	657	6.629	-0,69%	17:23:42
10,0900	505	5.095	-0,69%	17:23:42
10,0950	271	2.736	-0,64%	17:23:30
10,0950	491	4.957	-0,64%	17:23:30
10,1000	837	8.454	-0,59%	17:23:30
10,1000	567	5.727	-0,59%	17:23:30
10,1000	1.166	11.777	-0,59%	17:23:30
10,1000	2.267	22.897	-0,59%	17:23:30
10,0950	1.177	11.882	-0,64%	17:23:30
10,0950	2.267	22.885	-0,64%	17:23:30
10,0950	1.439	14.527	-0,64%	17:23:30
10,0950	3.280	33.112	-0,64%	17:23:30
10,0950	274	2.766	-0,64%	17:23:29
10,0950	567	5.724	-0,64%	17:23:29
10,0950	336	3.392	-0,64%	17:23:29
10,0950	626	6.319	-0,64%	17:23:09
10,0950	526	5.310	-0,64%	17:23:09
10,0950	500	5.048	-0,64%	17:22:55
10,0950	766	7.733	-0,64%	17:22:39
10,0950	937	9.459	-0,64%	17:22:39
10,0950	1.330	13.426	-0,64%	17:22:09
10,0950	502	5.068	-0,64%	17:21:47
10,0950	567	5.724	-0,64%	17:21:47
10,0950	2.267	22.885	-0,64%	17:21:47
10,0950	322	3.251	-0,64%	17:21:47
10,0950	1.176	11.872	-0,64%	17:21:47
10,0900	177	1.786	-0,69%	17:21:40
10,0900	250	2.523	-0,69%	17:21:40
10,0950	700	7.067	-0,64%	17:21:39
10,0950	170	1.716	-0,64%	17:21:39
10,0950	358	3.614	-0,64%	17:21:39
10,0950	331	3.341	-0,64%	17:21:39
10,0950	100	1.010	-0,64%	17:21:29
10,0900	1.004	10.130	-0,69%	17:21:25
10,0900	1.146	11.563	-0,69%	17:21:25
10,0900	1.000	10.090	-0,69%	17:21:17
10,0900	851	8.587	-0,69%	17:21:13
10,0900	266	2.684	-0,69%	17:21:13
10,0900	295	2.977	-0,69%	17:21:13
10,0900	4.023	40.592	-0,69%	17:21:13
10,0900	170	1.715	-0,69%	17:20:56
10,0900	444	4.480	-0,69%	17:20:56
10,0900	93	938	-0,69%	17:20:56
10,0900	763	7.699	-0,69%	17:20:56
10,0900	8	81	-0,69%	17:20:56
10,0925	1.030	10.395	-0,66%	17:20:51
10,0900	206	2.079	-0,69%	17:20:43
10,0900	502	5.065	-0,69%	17:20:43
10,0900	542	5.469	-0,69%	17:20:39
10,0900	510	5.146	-0,69%	17:20:39
10,0900	79	797	-0,69%	17:20:39
10,0900	423	4.268	-0,69%	17:20:39
10,0900	502	5.065	-0,69%	17:20:39
10,0900	984	9.929	-0,69%	17:20:39
10,0900	502	5.065	-0,69%	17:20:39
10,0900	1.817	18.334	-0,69%	17:20:39
10,0900	659	6.649	-0,69%	17:20:39
10,0900	1.120	11.301	-0,69%	17:20:39
10,0900	15	151	-0,69%	17:20:39
10,0900	567	5.721	-0,69%	17:20:39
10,0900	16	161	-0,69%	17:20:39
10,0900	147	1.483	-0,69%	17:20:39
10,0900	1.119	11.291	-0,69%	17:20:39
10,0900	3.000	30.270	-0,69%	17:20:20
10,0850	567	5.718	-0,74%	17:20:18
10,0850	1.013	10.216	-0,74%	17:20:18
10,0850	5	50	-0,74%	17:20:18
10,0850	23	232	-0,74%	17:20:11
10,0850	1.497	15.097	-0,74%	17:20:11
10,0850	1.143	11.527	-0,74%	17:20:11
10,0900	233	2.351	-0,69%	17:19:53
10,0900	567	5.721	-0,69%	17:19:53
10,0900	1.237	12.481	-0,69%	17:19:53
10,0900	100	1.009	-0,69%	17:19:53
10,0850	111	1.119	-0,74%	17:18:07
10,0850	1.692	17.064	-0,74%	17:18:07
10,0850	567	5.718	-0,74%	17:18:07
10,0850	1.088	10.972	-0,74%	17:18:07
10,0900	567	5.721	-0,69%	17:18:05
10,0900	1.170	11.805	-0,69%	17:18:05
10,0900	487	4.914	-0,69%	17:18:05
10,0900	786	7.931	-0,69%	17:18:05
10,0900	567	5.721	-0,69%	17:17:59
10,0900	1.438	14.509	-0,69%	17:17:59
10,0900	4.236	42.741	-0,69%	17:17:55
10,0900	295	2.977	-0,69%	17:17:55
10,0900	186	1.877	-0,69%	17:17:55
10,0900	567	5.721	-0,69%	17:17:55
10,0850	906	9.137	-0,74%	17:17:11
10,0850	571	5.759	-0,74%	17:17:11
10,0850	525	5.295	-0,74%	17:17:11
10,0850	1.015	10.236	-0,74%	17:17:11
10,0900	1.108	11.180	-0,69%	17:17:09
10,0950	350	3.533	-0,64%	17:16:53
10,0900	1.429	14.419	-0,69%	17:16:42
10,0900	1.500	15.135	-0,69%	17:16:42
10,0900	502	5.065	-0,69%	17:16:42
10,0900	567	5.721	-0,69%	17:16:42
10,0900	554	5.590	-0,69%	17:16:42
10,0900	620	6.256	-0,69%	17:16:42
10,0900	809	8.163	-0,69%	17:16:42
10,0900	502	5.065	-0,69%	17:16:42
10,0900	2.267	22.874	-0,69%	17:16:12
10,0950	546	5.512	-0,64%	17:16:12
10,0950	1.693	17.091	-0,64%	17:16:12
10,0950	10	101	-0,64%	17:16:12
10,0950	567	5.724	-0,64%	17:16:12
10,0950	2.267	22.885	-0,64%	17:16:12
10,0950	1.003	10.125	-0,64%	17:16:12
10,0900	8	81	-0,69%	17:16:12
10,0900	6	61	-0,69%	17:16:12
10,0900	152	1.534	-0,69%	17:16:08
10,0900	567	5.721	-0,69%	17:16:08
10,0900	1.135	11.452	-0,69%	17:16:08
10,0900	1.298	13.097	-0,69%	17:16:08
10,0900	567	5.721	-0,69%	17:16:06
10,0900	2.267	22.874	-0,69%	17:15:59
10,0900	221	2.230	-0,69%	17:15:59
10,0900	346	3.491	-0,69%	17:15:59
10,0900	156	1.574	-0,69%	17:15:59
10,0900	2.288	23.086	-0,69%	17:15:59
10,0900	1.095	11.049	-0,69%	17:15:59
10,0900	3.538	35.698	-0,69%	17:15:31
10,0900	730	7.366	-0,69%	17:15:31
10,0900	2.883	29.089	-0,69%	17:15:31
10,0900	87	878	-0,69%	17:15:31
10,0900	518	5.227	-0,69%	17:15:31
10,0900	567	5.721	-0,69%	17:15:31
10,0850	87	877	-0,74%	17:15:21
10,0850	89	898	-0,74%	17:15:21
10,0850	2	20	-0,74%	17:15:06
10,0850	1.079	10.882	-0,74%	17:15:06
10,0850	1.738	17.528	-0,74%	17:15:06
10,0850	408	4.115	-0,74%	17:15:06
10,0850	527	5.315	-0,74%	17:15:06
10,0850	567	5.718	-0,74%	17:15:02
10,0850	1.710	17.245	-0,74%	17:15:02
10,0850	1.106	11.154	-0,74%	17:15:02
10,0850	567	5.718	-0,74%	17:14:41
10,0850	1.106	11.154	-0,74%	17:14:41
10,0850	618	6.233	-0,74%	17:14:41
10,0850	187	1.886	-0,74%	17:14:41
10,0850	356	3.590	-0,74%	17:14:41
10,0850	1.452	14.643	-0,74%	17:14:41
10,0850	528	5.325	-0,74%	17:12:59
10,0850	405	4.084	-0,74%	17:12:59
10,0900	454	4.581	-0,69%	17:12:49
10,0900	124	1.251	-0,69%	17:12:49
10,0900	609	6.145	-0,69%	17:12:49
10,0900	502	5.065	-0,69%	17:12:31
10,0900	980	9.888	-0,69%	17:12:31
10,0900	206	2.079	-0,69%	17:12:30
10,0900	1.099	11.089	-0,69%	17:12:30
10,0900	199	2.008	-0,69%	17:12:20
10,0900	605	6.104	-0,69%	17:12:20
10,0900	567	5.721	-0,69%	17:12:20
10,0850	871	8.784	-0,74%	17:11:13
10,0850	277	2.794	-0,74%	17:11:13
10,0900	1.031	10.403	-0,69%	17:11:09
10,0900	416	4.197	-0,69%	17:11:09
10,0900	1.085	10.948	-0,69%	17:10:42
10,0900	580	5.852	-0,69%	17:10:42
10,0900	575	5.802	-0,69%	17:10:34
10,0900	1.446	14.590	-0,69%	17:10:34
10,0900	567	5.721	-0,69%	17:10:34
10,0850	1.042	10.509	-0,74%	17:10:26
10,0850	704	7.100	-0,74%	17:10:14
10,0850	343	3.459	-0,74%	17:10:08
10,0850	1.176	11.860	-0,74%	17:10:08
10,0850	760	7.665	-0,74%	17:10:08
10,0900	17	172	-0,69%	17:09:55
10,0900	334	3.370	-0,69%	17:09:55
10,0900	168	1.695	-0,69%	17:09:55
10,0900	399	4.026	-0,69%	17:09:55
10,0900	1.774	17.900	-0,69%	17:09:55
10,0900	3.425	34.558	-0,69%	17:09:19
10,0900	1.585	15.993	-0,69%	17:09:19
10,0900	567	5.721	-0,69%	17:09:19
10,0900	1.168	11.785	-0,69%	17:09:19
10,0900	300	3.027	-0,69%	17:09:19
10,0900	496	5.005	-0,69%	17:09:19
10,0900	2.921	29.473	-0,69%	17:09:19
10,0900	29	293	-0,69%	17:08:30
10,0900	251	2.533	-0,69%	17:08:30
10,0900	502	5.065	-0,69%	17:08:30
10,0900	4.000	40.360	-0,69%	17:08:25
10,0950	567	5.724	-0,64%	17:08:08
10,0950	476	4.805	-0,64%	17:08:08
10,0950	496	5.007	-0,64%	17:08:08
10,0950	39	394	-0,64%	17:08:00
10,0950	520	5.249	-0,64%	17:08:00
10,0950	986	9.954	-0,64%	17:08:00
10,1000	236	2.384	-0,59%	17:07:38
10,1000	251	2.535	-0,59%	17:07:38
10,1050	300	3.032	-0,54%	17:07:35
10,1000	472	4.767	-0,59%	17:07:00
10,1000	55	556	-0,59%	17:06:58
10,1000	51	515	-0,59%	17:06:58
10,1000	342	3.454	-0,59%	17:06:58
10,1000	206	2.081	-0,59%	17:06:58
10,1000	464	4.686	-0,59%	17:06:45
10,1050	557	5.628	-0,54%	17:06:44
10,1050	1.268	12.813	-0,54%	17:06:44
10,1000	864	8.726	-0,59%	17:06:35
10,1000	565	5.707	-0,59%	17:06:35
10,1050	1.153	11.651	-0,54%	17:06:35
10,1050	2.000	20.210	-0,54%	17:06:35
10,1050	4.000	40.420	-0,54%	17:06:35
10,1050	4.000	40.420	-0,54%	17:06:35
10,1050	4.000	40.420	-0,54%	17:06:35
10,1050	2.970	30.012	-0,54%	17:06:35
10,1050	1.030	10.408	-0,54%	17:06:35
10,1050	1.076	10.873	-0,54%	17:06:35
10,1100	1.142	11.546	-0,49%	17:06:15
10,1100	20	202	-0,49%	17:06:05
10,1100	969	9.797	-0,49%	17:06:05
10,1150	815	8.244	-0,44%	17:05:38
10,1150	347	3.510	-0,44%	17:05:38
10,1150	102	1.032	-0,44%	17:05:37
10,1150	898	9.083	-0,44%	17:05:01
10,1150	565	5.715	-0,44%	17:05:01
10,1200	509	5.151	-0,39%	17:05:01
10,1200	2.241	22.679	-0,39%	17:05:01
10,1250	565	5.721	-0,34%	17:04:10
10,1250	2.267	22.953	-0,34%	17:04:10
10,1250	1.079	10.925	-0,34%	17:04:10
10,1250	1.661	16.818	-0,34%	17:04:10
10,1300	695	7.040	-0,30%	17:04:07
10,1300	414	4.194	-0,30%	17:04:07
10,1300	140	1.418	-0,30%	17:04:07
10,1300	1.260	12.764	-0,30%	17:04:06
10,1300	565	5.723	-0,30%	17:04:06
10,1300	1.142	11.568	-0,30%	17:04:06
10,1300	4.775	48.371	-0,30%	17:04:06
10,1300	692	7.010	-0,30%	17:04:06
10,1300	133	1.347	-0,30%	17:04:06
10,1300	609	6.169	-0,30%	17:04:06
10,1300	180	1.823	-0,30%	17:04:06
10,1300	488	4.943	-0,30%	17:03:06
10,1300	1.181	11.964	-0,30%	17:03:06
10,1300	314	3.181	-0,30%	17:03:06
10,1300	1.515	15.347	-0,30%	17:03:06
10,1300	458	4.640	-0,30%	17:03:03
10,1300	1.461	14.800	-0,30%	17:03:03
10,1250	470	4.759	-0,34%	17:02:46
10,1250	484	4.901	-0,34%	17:02:35
10,1250	852	8.627	-0,34%	17:02:35
10,1200	565	5.718	-0,39%	17:02:13
10,1200	586	5.930	-0,39%	17:02:13
10,1200	48	486	-0,39%	17:02:13
10,1200	502	5.080	-0,39%	17:02:13
10,1200	502	5.080	-0,39%	17:02:13
10,1200	565	5.718	-0,39%	17:01:45
10,1200	249	2.520	-0,39%	17:01:45
10,1200	847	8.572	-0,39%	17:01:45
10,1200	1.821	18.429	-0,39%	17:01:45
10,1200	829	8.389	-0,39%	17:01:45
10,1200	1.166	11.800	-0,39%	17:01:45
10,1200	2.800	28.336	-0,39%	17:01:32
10,1250	50	506	-0,34%	17:01:08
10,1250	295	2.987	-0,34%	17:01:08
10,1250	1.053	10.662	-0,34%	17:01:08
10,1250	202	2.045	-0,34%	17:01:08
10,1200	565	5.718	-0,39%	17:00:40
10,1200	1.100	11.132	-0,39%	17:00:40
10,1200	16	162	-0,39%	17:00:40
10,1200	546	5.526	-0,39%	17:00:28
10,1200	376	3.805	-0,39%	17:00:28
10,1200	27	273	-0,39%	17:00:27
10,1200	933	9.442	-0,39%	17:00:27
10,1250	125	1.266	-0,34%	17:00:26
10,1250	474	4.799	-0,34%	17:00:26
10,1250	781	7.908	-0,34%	17:00:26
10,1300	753	7.628	-0,30%	17:00:06
10,1250	9.455	95.732	-0,34%	17:00:06
10,1250	1.130	11.441	-0,34%	17:00:06
10,1250	36	365	-0,34%	17:00:06
10,1250	465	4.708	-0,34%	17:00:06
10,1250	369	3.736	-0,34%	17:00:06
10,1250	8.698	88.067	-0,34%	17:00:06
10,1250	1.542	15.613	-0,34%	17:00:06
10,1250	1.169	11.836	-0,34%	16:59:54
10,1250	980	9.923	-0,34%	16:59:54
10,1250	1.063	10.763	-0,34%	16:59:54
10,1250	200	2.025	-0,34%	16:59:16
10,1300	295	2.988	-0,30%	16:59:07
10,1250	142	1.438	-0,34%	16:58:55
10,1250	752	7.614	-0,34%	16:58:55
10,1300	10	101	-0,30%	16:58:44
10,1300	345	3.495	-0,30%	16:57:52
10,1300	295	2.988	-0,30%	16:57:52
10,1300	502	5.085	-0,30%	16:57:52
10,1300	502	5.085	-0,30%	16:57:52
10,1300	545	5.521	-0,30%	16:57:42
10,1300	922	9.340	-0,30%	16:57:42
10,1300	2.910	29.478	-0,30%	16:57:42
10,1300	1.090	11.042	-0,30%	16:57:42
10,1350	1.484	15.040	-0,25%	16:57:30
10,1350	410	4.155	-0,25%	16:57:09
10,1350	2.936	29.756	-0,25%	16:57:09
10,1350	414	4.196	-0,25%	16:57:09
10,1350	1.566	15.871	-0,25%	16:57:09
10,1350	381	3.861	-0,25%	16:57:09
10,1350	716	7.257	-0,25%	16:57:09
10,1350	564	5.716	-0,25%	16:57:09
10,1300	483	4.893	-0,30%	16:57:04
10,1300	83	841	-0,30%	16:56:55
10,1350	1.169	11.848	-0,25%	16:56:40
10,1350	4.402	44.614	-0,25%	16:56:40
10,1350	360	3.649	-0,25%	16:56:40
10,1400	1.066	10.809	-0,20%	16:56:39
10,1400	1.705	17.289	-0,20%	16:56:39
10,1400	2.267	22.987	-0,20%	16:56:00
10,1400	1.000	10.140	-0,20%	16:56:00
10,1400	564	5.719	-0,20%	16:56:00
10,1400	810	8.213	-0,20%	16:56:00
10,1350	586	5.939	-0,25%	16:55:21
10,1350	22	223	-0,25%	16:55:21
10,1350	991	10.044	-0,25%	16:54:30
10,1350	280	2.838	-0,25%	16:53:27
10,1350	311	3.152	-0,25%	16:53:27
10,1350	502	5.088	-0,25%	16:53:27
10,1400	976	9.897	-0,20%	16:53:13
10,1450	417	4.230	-0,15%	16:52:53
10,1450	1.029	10.439	-0,15%	16:52:53
10,1450	226	2.293	-0,15%	16:52:53
10,1500	1.603	16.270	-0,10%	16:52:28
10,1550	1.500	15.233	-0,05%	16:52:00
10,1550	368	3.737	-0,05%	16:52:00
10,1550	1.365	13.862	-0,05%	16:52:00
10,1600	1.473	14.966	0,00%	16:51:00
10,1600	558	5.669	0,00%	16:50:55
10,1600	466	4.735	0,00%	16:50:55
10,1600	20	203	0,00%	16:50:55
10,1600	30	305	0,00%	16:50:55
10,1600	2.222	22.576	0,00%	16:50:55
10,1600	5.553	56.418	0,00%	16:50:55
10,1600	2	20	0,00%	16:50:55
10,1600	500	5.080	0,00%	16:50:55
10,1500	32	325	-0,10%	16:50:01
10,1500	531	5.390	-0,10%	16:50:01
10,1500	252	2.558	-0,10%	16:50:01
10,1500	1.451	14.728	-0,10%	16:50:01
10,1500	657	6.669	-0,10%	16:50:01
10,1550	1.629	16.542	-0,05%	16:49:55
10,1550	10	102	-0,05%	16:49:44
10,1550	1.178	11.963	-0,05%	16:49:36
10,1550	347	3.524	-0,05%	16:48:46
10,1550	524	5.321	-0,05%	16:48:46
10,1500	33	335	-0,10%	16:47:57
10,1500	2.084	21.153	-0,10%	16:47:36
10,1500	4.507	45.746	-0,10%	16:47:36
10,1500	1.820	18.473	-0,10%	16:47:36
10,1500	1.066	10.820	-0,10%	16:47:36
10,1500	244	2.477	-0,10%	16:47:20
10,1500	295	2.994	-0,10%	16:47:20
10,1500	604	6.131	-0,10%	16:47:20
10,1500	149	1.512	-0,10%	16:47:20
10,1450	74	751	-0,15%	16:46:30
10,1450	502	5.093	-0,15%	16:46:30
10,1450	93	943	-0,15%	16:46:30
10,1450	911	9.242	-0,15%	16:46:30
10,1500	502	5.095	-0,10%	16:45:34
10,1500	23	233	-0,10%	16:45:34
10,1450	29	294	-0,15%	16:45:09
10,1450	295	2.993	-0,15%	16:45:09
10,1450	1.121	11.373	-0,15%	16:45:09
10,1400	546	5.536	-0,20%	16:45:02
10,1400	1.262	12.797	-0,20%	16:44:33
10,1400	234	2.373	-0,20%	16:44:33
10,1400	440	4.462	-0,20%	16:44:33
10,1400	507	5.141	-0,20%	16:44:33
10,1400	1.068	10.830	-0,20%	16:44:33
10,1450	606	6.148	-0,15%	16:43:21
10,1450	90	913	-0,15%	16:43:07
10,1450	381	3.865	-0,15%	16:43:03
10,1450	166	1.684	-0,15%	16:43:03
10,1450	753	7.639	-0,15%	16:43:03
10,1500	130	1.320	-0,10%	16:42:23
10,1500	502	5.095	-0,10%	16:42:23
10,1500	999	10.140	-0,10%	16:42:23
10,1500	1.066	10.820	-0,10%	16:42:23
10,1500	1.282	13.012	-0,10%	16:42:23
10,1500	153	1.553	-0,10%	16:42:19
10,1500	1.255	12.738	-0,10%	16:42:19
10,1500	53	538	-0,10%	16:42:19
10,1500	1.000	10.150	-0,10%	16:41:57
10,1500	5	51	-0,10%	16:41:28
10,1500	408	4.141	-0,10%	16:41:28
10,1500	847	8.597	-0,10%	16:41:28
10,1500	328	3.329	-0,10%	16:41:28
10,1550	1.357	13.780	-0,05%	16:40:53
10,1550	1.771	17.985	-0,05%	16:40:53
10,1600	22	224	0,00%	16:40:41
10,1600	251	2.550	0,00%	16:40:41
10,1600	942	9.571	0,00%	16:40:36
10,1550	1.366	13.872	-0,05%	16:40:20
10,1550	1.255	12.745	-0,05%	16:40:20
10,1550	417	4.235	-0,05%	16:39:36
10,1550	85	863	-0,05%	16:39:36
10,1550	500	5.078	-0,05%	16:39:03
10,1550	2.257	22.920	-0,05%	16:38:39
10,1550	81	823	-0,05%	16:38:39
10,1550	749	7.606	-0,05%	16:38:39
10,1600	205	2.083	0,00%	16:38:14
10,1600	125	1.270	0,00%	16:38:14
10,1600	555	5.639	0,00%	16:37:46
10,1600	481	4.887	0,00%	16:37:40
10,1600	902	9.164	0,00%	16:37:40
10,1650	197	2.003	0,05%	16:37:26
10,1650	502	5.103	0,05%	16:37:26
10,1650	502	5.103	0,05%	16:37:26
10,1650	563	5.723	0,05%	16:37:02
10,1650	1.572	15.979	0,05%	16:37:02
10,1650	6.601	67.099	0,05%	16:37:02
10,1650	502	5.103	0,05%	16:36:57
10,1650	2.891	29.387	0,05%	16:36:57
10,1650	4.608	46.840	0,05%	16:36:57
10,1650	7.398	75.201	0,05%	16:36:57
10,1650	1.000	10.165	0,05%	16:36:38
10,1600	310	3.150	0,00%	16:36:12
10,1600	2.542	25.827	0,00%	16:36:12
10,1550	48	487	-0,05%	16:35:19
10,1550	454	4.610	-0,05%	16:35:19
10,1550	502	5.098	-0,05%	16:35:19
10,1550	502	5.098	-0,05%	16:35:19
10,1600	618	6.279	0,00%	16:35:19
10,1600	1.255	12.751	0,00%	16:35:19
10,1600	404	4.105	0,00%	16:35:19
10,1600	1.445	14.681	0,00%	16:35:19
10,1600	251	2.550	0,00%	16:35:19
10,1600	424	4.308	0,00%	16:35:19
10,1600	1.737	17.648	0,00%	16:35:19
10,1650	900	9.149	0,05%	16:35:02
10,1600	1.461	14.844	0,00%	16:34:56
10,1600	1.054	10.709	0,00%	16:34:52
10,1600	727	7.386	0,00%	16:34:52
10,1600	563	5.720	0,00%	16:34:52
10,1600	783	7.955	0,00%	16:34:52
10,1600	342	3.475	0,00%	16:34:52
10,1550	399	4.052	-0,05%	16:34:47
10,1550	802	8.144	-0,05%	16:34:47
10,1550	1.445	14.674	-0,05%	16:34:47
10,1600	611	6.208	0,00%	16:34:47
10,1600	940	9.550	0,00%	16:34:47
10,1600	4.500	45.720	0,00%	16:34:47
10,1600	564	5.730	0,00%	16:34:47
10,1600	380	3.861	0,00%	16:34:47
10,1550	1.098	11.150	-0,05%	16:34:47
10,1550	1.283	13.029	-0,05%	16:34:47
10,1550	564	5.727	-0,05%	16:34:47
10,1500	843	8.556	-0,10%	16:34:47
10,1500	84	853	-0,10%	16:34:47
10,1500	7.402	75.130	-0,10%	16:34:47
10,1450	409	4.149	-0,15%	16:34:25
10,1450	417	4.230	-0,15%	16:34:25
10,1450	702	7.122	-0,15%	16:34:23
10,1450	762	7.730	-0,15%	16:34:23
10,1450	222	2.252	-0,15%	16:34:23
10,1450	1.141	11.575	-0,15%	16:34:23
10,1450	467	4.738	-0,15%	16:34:23
10,1500	491	4.984	-0,10%	16:34:22
10,1500	564	5.725	-0,10%	16:32:52
10,1500	1.380	14.007	-0,10%	16:32:52
10,1500	1.055	10.708	-0,10%	16:32:52
10,1500	7.232	73.405	-0,10%	16:32:52
10,1500	502	5.095	-0,10%	16:32:52
10,1550	1.155	11.729	-0,05%	16:32:48
10,1550	707	7.180	-0,05%	16:32:48
10,1550	882	8.957	-0,05%	16:32:48
10,1500	447	4.537	-0,10%	16:32:45
10,1500	379	3.847	-0,10%	16:32:45
10,1500	706	7.166	-0,10%	16:32:45
10,1500	50	508	-0,10%	16:32:13
10,1450	96	974	-0,15%	16:32:01
10,1450	251	2.546	-0,15%	16:32:01
10,1450	858	8.704	-0,15%	16:31:47
10,1400	1.214	12.310	-0,20%	16:31:02
10,1400	801	8.122	-0,20%	16:30:58
10,1350	1.164	11.797	-0,25%	16:30:54
10,1350	99	1.003	-0,25%	16:30:45
10,1350	857	8.686	-0,25%	16:30:41
10,1350	502	5.088	-0,25%	16:30:41
10,1350	447	4.530	-0,25%	16:30:41
10,1300	4.000	40.520	-0,30%	16:30:32
10,1300	4.000	40.520	-0,30%	16:30:25
10,1300	1.450	14.689	-0,30%	16:29:59
10,1300	1.392	14.101	-0,30%	16:29:59
10,1300	753	7.628	-0,30%	16:29:59
10,1300	4.000	40.520	-0,30%	16:29:59
10,1250	1.158	11.725	-0,34%	16:29:09
10,1250	447	4.526	-0,34%	16:29:08
10,1250	321	3.250	-0,34%	16:29:08
10,1300	889	9.006	-0,30%	16:29:04
10,1300	502	5.085	-0,30%	16:29:04
10,1300	398	4.032	-0,30%	16:29:04
10,1300	753	7.628	-0,30%	16:29:04
10,1300	1.315	13.321	-0,30%	16:29:04
10,1300	793	8.033	-0,30%	16:29:04
10,1300	2.527	25.599	-0,30%	16:28:49
10,1300	1.473	14.921	-0,30%	16:28:49
10,1350	1.155	11.706	-0,25%	16:28:32
10,1350	552	5.595	-0,25%	16:28:32
10,1350	565	5.726	-0,25%	16:28:32
10,1350	511	5.179	-0,25%	16:28:32
10,1350	1.698	17.209	-0,25%	16:28:32
10,1300	28	284	-0,30%	16:28:32
10,1300	832	8.428	-0,30%	16:28:13
10,1300	783	7.932	-0,30%	16:27:53
10,1300	903	9.147	-0,30%	16:27:53
10,1250	61	618	-0,34%	16:27:03
10,1300	1.155	11.700	-0,30%	16:27:02
10,1300	438	4.437	-0,30%	16:27:02
10,1300	369	3.738	-0,30%	16:27:01
10,1300	58	588	-0,30%	16:26:52
10,1300	2.000	20.260	-0,30%	16:26:47
10,1300	119	1.205	-0,30%	16:26:19
10,1300	251	2.543	-0,30%	16:26:19
10,1300	784	7.942	-0,30%	16:26:10
10,1300	2.456	24.879	-0,30%	16:26:01
10,1300	1.544	15.641	-0,30%	16:26:01
10,1300	84	851	-0,30%	16:25:28
10,1300	784	7.942	-0,30%	16:24:52
10,1300	502	5.085	-0,30%	16:24:52
10,1300	1.400	14.182	-0,30%	16:24:52
10,1300	939	9.512	-0,30%	16:24:32
10,1350	54	547	-0,25%	16:24:19
10,1350	2.008	20.351	-0,25%	16:24:19
10,1350	218	2.209	-0,25%	16:24:19
10,1350	1.614	16.358	-0,25%	16:24:19
10,1350	36	365	-0,25%	16:24:19
10,1350	808	8.189	-0,25%	16:24:19
10,1350	816	8.270	-0,25%	16:24:19
10,1400	840	8.518	-0,20%	16:24:11
10,1400	32	324	-0,20%	16:24:00
10,1400	761	7.717	-0,20%	16:24:00
10,1400	564	5.719	-0,20%	16:23:54
10,1400	564	5.719	-0,20%	16:23:54
10,1450	502	5.093	-0,15%	16:23:53
10,1450	827	8.390	-0,15%	16:23:53
10,1450	502	5.093	-0,15%	16:23:53
10,1400	1.453	14.733	-0,20%	16:23:52
10,1350	193	1.956	-0,25%	16:23:44
10,1350	217	2.199	-0,25%	16:23:44
10,1350	718	7.277	-0,25%	16:23:41
10,1250	487	4.931	-0,34%	16:23:40
10,1200	2.303	23.306	-0,39%	16:23:39
10,1200	24	243	-0,39%	16:23:39
10,1150	24	243	-0,44%	16:23:39
10,1150	2.804	28.362	-0,44%	16:23:10

Últimos 1.000 tickers.