11,3800	114	1.297	-0,35%	9:47:41
11,3800	446	5.075	-0,35%	9:47:41
11,3850	270	3.074	-0,31%	9:47:32
11,3850	331	3.768	-0,31%	9:47:32
11,3850	669	7.617	-0,31%	9:47:32
11,3850	900	10.247	-0,31%	9:47:17
11,3850	204	2.323	-0,31%	9:47:04
11,3850	98	1.116	-0,31%	9:47:04
11,3850	700	7.970	-0,31%	9:47:04
11,3850	475	5.408	-0,31%	9:46:49
11,3850	215	2.448	-0,31%	9:46:49
11,3850	100	1.139	-0,31%	9:46:49
11,3850	682	7.765	-0,31%	9:46:49
11,3850	636	7.241	-0,31%	9:46:49
11,3800	735	8.364	-0,35%	9:46:42
11,3800	2.265	25.776	-0,35%	9:46:42
11,3800	9.288	105.697	-0,35%	9:46:36
11,3800	370	4.211	-0,35%	9:46:36
11,3800	700	7.966	-0,35%	9:46:36
11,3800	475	5.406	-0,35%	9:46:36
11,3800	3.120	35.506	-0,35%	9:46:36
11,3800	948	10.788	-0,35%	9:46:36
11,3800	3.080	35.050	-0,35%	9:46:36
11,3825	2.774	31.575	-0,33%	9:46:36
11,3900	1.125	12.814	-0,26%	9:46:06
11,3900	475	5.410	-0,26%	9:46:06
11,3850	340	3.871	-0,31%	9:45:54
11,3900	4	46	-0,26%	9:45:52
11,3900	309	3.520	-0,26%	9:45:40
11,3900	93	1.059	-0,26%	9:45:40
11,3950	93	1.060	-0,22%	9:45:40
11,3900	314	3.576	-0,26%	9:45:33
11,3900	97	1.105	-0,26%	9:45:33
11,3900	700	7.973	-0,26%	9:45:33
11,3900	475	5.410	-0,26%	9:45:33
11,3900	1.748	19.910	-0,26%	9:45:33
11,3900	735	8.372	-0,26%	9:45:33
11,3900	93	1.059	-0,26%	9:45:33
11,3850	23	262	-0,31%	9:45:07
11,3850	83	945	-0,31%	9:45:07
11,3850	140	1.594	-0,31%	9:45:07
11,3850	3	34	-0,31%	9:45:05
11,3800	111	1.263	-0,35%	9:44:54
11,3800	446	5.075	-0,35%	9:44:54
11,3800	136	1.548	-0,35%	9:44:54
11,3800	669	7.613	-0,35%	9:44:54
11,3800	1.966	22.373	-0,35%	9:44:54
11,3800	1.758	20.006	-0,35%	9:44:54
11,3800	227	2.583	-0,35%	9:44:54
11,3800	744	8.467	-0,35%	9:44:54
11,3800	98	1.115	-0,35%	9:44:54
11,3800	698	7.943	-0,35%	9:44:54
11,3750	2.774	31.554	-0,39%	9:44:54
11,3750	837	9.521	-0,39%	9:44:54
11,3750	475	5.403	-0,39%	9:44:54
11,3750	700	7.963	-0,39%	9:44:54
11,3750	140	1.593	-0,39%	9:44:54
11,3750	878	9.987	-0,39%	9:44:54
11,3750	1.064	12.103	-0,39%	9:44:54
11,3800	651	7.408	-0,35%	9:44:50
11,3800	475	5.406	-0,35%	9:44:50
11,3800	97	1.104	-0,35%	9:44:50
11,3800	1.029	11.710	-0,35%	9:44:50
11,3800	526	5.986	-0,35%	9:44:37
11,3850	982	11.180	-0,31%	9:44:37
11,3850	382	4.349	-0,31%	9:44:37
11,3850	260	2.960	-0,31%	9:44:37
11,3900	400	4.556	-0,26%	9:43:21
11,3900	503	5.729	-0,26%	9:43:21
11,3900	475	5.410	-0,26%	9:43:21
11,3900	63	718	-0,26%	9:43:21
11,4000	202	2.303	-0,18%	9:43:13
11,4000	312	3.557	-0,18%	9:43:03
11,3950	671	7.646	-0,22%	9:42:55
11,3950	79	900	-0,22%	9:42:55
11,3950	36	410	-0,22%	9:42:53
11,3950	438	4.991	-0,22%	9:42:53
11,3950	759	8.649	-0,22%	9:42:53
11,3950	555	6.324	-0,22%	9:42:53
11,3950	23	262	-0,22%	9:42:53
11,3950	59	672	-0,22%	9:42:09
11,3950	1	11	-0,22%	9:41:07
11,3950	70	798	-0,22%	9:41:07
11,3950	220	2.507	-0,22%	9:40:56
11,3950	501	5.709	-0,22%	9:40:56
11,3950	456	5.196	-0,22%	9:40:56
11,3950	3	34	-0,22%	9:40:51
11,3900	158	1.800	-0,26%	9:40:51
11,3900	223	2.540	-0,26%	9:40:47
11,3900	27	308	-0,26%	9:40:47
11,3900	669	7.620	-0,26%	9:40:47
11,3900	46	524	-0,26%	9:40:47
11,3900	377	4.294	-0,26%	9:40:47
11,3900	3.011	34.295	-0,26%	9:40:46
11,3900	7	80	-0,26%	9:40:46
11,3950	537	6.119	-0,22%	9:40:35
11,3950	354	4.034	-0,22%	9:40:35
11,4000	369	4.207	-0,18%	9:40:35
11,4000	579	6.601	-0,18%	9:40:35
11,4000	217	2.474	-0,18%	9:40:35
11,4000	3.000	34.200	-0,18%	9:40:18
11,4050	87	992	-0,13%	9:40:03
11,4050	97	1.106	-0,13%	9:39:24
11,4050	1.576	17.974	-0,13%	9:39:24
11,4050	466	5.315	-0,13%	9:39:24
11,4050	406	4.630	-0,13%	9:39:24
11,4100	59	673	-0,09%	9:39:22
11,4100	910	10.383	-0,09%	9:39:22
11,4100	69	787	-0,09%	9:39:22
11,4150	82	936	-0,04%	9:39:04
11,4100	104	1.187	-0,09%	9:38:22
11,4000	1.166	13.292	-0,18%	9:37:51
11,4000	1.203	13.714	-0,18%	9:37:51
11,4000	328	3.739	-0,18%	9:37:47
11,4000	457	5.210	-0,18%	9:37:47
11,4000	464	5.290	-0,18%	9:37:47
11,4000	9	103	-0,18%	9:37:47
11,4000	894	10.192	-0,18%	9:37:47
11,4000	77	878	-0,18%	9:37:46
11,4000	1.628	18.559	-0,18%	9:37:46
11,4000	669	7.627	-0,18%	9:37:46
11,4000	914	10.420	-0,18%	9:37:46
11,3950	81	923	-0,22%	9:37:12
11,3950	446	5.082	-0,22%	9:37:12
11,3950	160	1.823	-0,22%	9:37:07
11,3950	455	5.185	-0,22%	9:37:07
11,3950	458	5.219	-0,22%	9:37:07
11,3950	24	273	-0,22%	9:36:59
11,3900	231	2.631	-0,26%	9:36:14
11,3900	105	1.196	-0,26%	9:36:14
11,3900	460	5.239	-0,26%	9:36:14
11,3900	500	5.695	-0,26%	9:36:14
11,3900	500	5.695	-0,26%	9:36:13
11,3900	404	4.602	-0,26%	9:36:13
11,3900	84	957	-0,26%	9:36:13
11,3950	57	650	-0,22%	9:36:07
11,3900	1.000	11.390	-0,26%	9:36:01
11,3950	99	1.128	-0,22%	9:35:56
11,3950	868	9.891	-0,22%	9:35:56
11,3950	977	11.133	-0,22%	9:35:56
11,3950	104	1.185	-0,22%	9:35:56
11,3950	100	1.140	-0,22%	9:35:47
11,3900	643	7.324	-0,26%	9:35:26
11,3900	2.380	27.108	-0,26%	9:35:23
11,3900	9	103	-0,26%	9:35:23
11,3900	163	1.857	-0,26%	9:35:23
11,3900	439	5.000	-0,26%	9:35:09
11,3900	661	7.529	-0,26%	9:35:09
11,3900	700	7.973	-0,26%	9:35:09
11,3900	475	5.410	-0,26%	9:35:09
11,3900	1.267	14.431	-0,26%	9:35:09
11,3900	72	820	-0,26%	9:35:09
11,3900	334	3.804	-0,26%	9:35:09
11,3900	616	7.016	-0,26%	9:35:09
11,3900	487	5.547	-0,26%	9:35:09
11,3950	208	2.370	-0,22%	9:33:38
11,3950	98	1.117	-0,22%	9:33:38
11,3950	673	7.669	-0,22%	9:33:38
11,4000	350	3.990	-0,18%	9:33:38
11,3950	669	7.623	-0,22%	9:33:05
11,3950	72	820	-0,22%	9:32:45
11,3950	475	5.413	-0,22%	9:32:41
11,3950	264	3.008	-0,22%	9:32:41
11,3950	681	7.760	-0,22%	9:32:41
11,3900	164	1.868	-0,26%	9:32:41
11,3900	182	2.073	-0,26%	9:32:35
11,3900	669	7.620	-0,26%	9:32:35
11,3900	69	786	-0,26%	9:32:25
11,3900	28	319	-0,26%	9:32:25
11,3900	418	4.761	-0,26%	9:32:25
11,3900	696	7.927	-0,26%	9:31:59
11,3900	384	4.374	-0,26%	9:31:55
11,3900	34	387	-0,26%	9:31:55
11,3900	74	843	-0,26%	9:31:55
11,3900	300	3.417	-0,26%	9:31:55
11,3900	526	5.991	-0,26%	9:31:55
11,3950	438	4.991	-0,22%	9:31:26
11,3950	564	6.427	-0,22%	9:31:15
11,3950	231	2.632	-0,22%	9:31:15
11,3950	161	1.835	-0,22%	9:31:15
11,3950	101	1.151	-0,22%	9:31:15
11,3950	338	3.852	-0,22%	9:31:15
11,3950	118	1.345	-0,22%	9:31:15
11,4000	70	798	-0,18%	9:31:03
11,4000	666	7.592	-0,18%	9:31:03
11,4050	62	707	-0,13%	9:30:20
11,4050	387	4.414	-0,13%	9:30:20
11,4050	82	935	-0,13%	9:30:20
11,4100	97	1.107	-0,09%	9:30:05
11,4100	15	171	-0,09%	9:30:01
11,4050	401	4.573	-0,13%	9:29:57
11,4050	262	2.988	-0,13%	9:29:57
11,4050	262	2.988	-0,13%	9:29:57
11,4050	1.183	13.492	-0,13%	9:29:57
11,4050	121	1.380	-0,13%	9:29:57
11,4050	365	4.163	-0,13%	9:29:57
11,4050	669	7.630	-0,13%	9:29:57
11,4000	1.160	13.224	-0,18%	9:29:06
11,4000	603	6.874	-0,18%	9:29:06
11,4000	184	2.098	-0,18%	9:29:06
11,4025	1.350	15.393	-0,15%	9:28:49
11,4050	439	5.007	-0,13%	9:28:48
11,4050	474	5.406	-0,13%	9:28:48
11,4050	689	7.858	-0,13%	9:28:48
11,4050	1.059	12.078	-0,13%	9:28:48
11,4050	433	4.938	-0,13%	9:28:48
11,4050	865	9.865	-0,13%	9:28:48
11,4050	72	821	-0,13%	9:28:48
11,4050	689	7.858	-0,13%	9:28:48
11,4100	103	1.175	-0,09%	9:28:22
11,4100	33	377	-0,09%	9:28:22
11,4100	57	650	-0,09%	9:28:22
11,4100	1.046	11.935	-0,09%	9:27:52
11,4100	262	2.989	-0,09%	9:27:52
11,4100	909	10.372	-0,09%	9:27:52
11,4100	669	7.633	-0,09%	9:27:52
11,4100	97	1.107	-0,09%	9:27:42
11,4100	254	2.898	-0,09%	9:27:42
11,4100	227	2.590	-0,09%	9:27:42
11,4100	442	5.043	-0,09%	9:27:42
11,4050	242	2.760	-0,13%	9:26:55
11,4050	193	2.201	-0,13%	9:26:55
11,4050	97	1.106	-0,13%	9:26:55
11,4050	474	5.406	-0,13%	9:26:55
11,4050	837	9.546	-0,13%	9:26:55
11,4050	63	719	-0,13%	9:26:55
11,4050	352	4.015	-0,13%	9:26:55
11,4050	700	7.984	-0,13%	9:26:55
11,4050	540	6.159	-0,13%	9:26:55
11,4050	745	8.497	-0,13%	9:26:55
11,4050	269	3.068	-0,13%	9:26:55
11,4050	682	7.778	-0,13%	9:26:55
11,4050	23	262	-0,13%	9:26:55
11,4100	487	5.557	-0,09%	9:26:17
11,4100	491	5.602	-0,09%	9:25:38
11,4100	926	10.566	-0,09%	9:25:07
11,4100	97	1.107	-0,09%	9:25:07
11,4100	439	5.009	-0,09%	9:25:07
11,4100	71	810	-0,09%	9:25:07
11,4100	491	5.602	-0,09%	9:25:07
11,4100	79	901	-0,09%	9:25:07
11,4100	206	2.350	-0,09%	9:25:07
11,4200	1.200	13.704	0,00%	9:24:59
11,4150	1.092	12.465	-0,04%	9:24:53
11,4150	98	1.119	-0,04%	9:24:44
11,4150	38	434	-0,04%	9:24:44
11,4150	223	2.546	-0,04%	9:24:44
11,4150	666	7.602	-0,04%	9:24:26
11,4150	833	9.509	-0,04%	9:24:26
11,4150	438	5.000	-0,04%	9:24:26
11,4150	73	833	-0,04%	9:24:26
11,4150	465	5.308	-0,04%	9:23:54
11,4150	97	1.107	-0,04%	9:23:54
11,4150	100	1.142	-0,04%	9:23:54
11,4125	86	981	-0,07%	9:23:19
11,4100	333	3.800	-0,09%	9:23:15
11,4100	700	7.987	-0,09%	9:23:15
11,4100	1.710	19.511	-0,09%	9:23:15
11,4100	1.158	13.213	-0,09%	9:23:15
11,4100	395	4.507	-0,09%	9:23:15
11,4100	336	3.834	-0,09%	9:22:50
11,4100	394	4.496	-0,09%	9:22:50
11,4150	6	68	-0,04%	9:22:48
11,4150	70	799	-0,04%	9:22:48
11,4150	168	1.918	-0,04%	9:22:48
11,4200	99	1.131	0,00%	9:22:05
11,4200	50	571	0,00%	9:22:05
11,4200	595	6.795	0,00%	9:22:05
11,4200	507	5.790	0,00%	9:22:05
11,4200	13	148	0,00%	9:22:05
11,4200	588	6.715	0,00%	9:21:32
11,4200	61	697	0,00%	9:21:32
11,4200	10.000	114.200	0,00%	9:21:32
11,4200	1.829	20.887	0,00%	9:21:32
11,4200	438	5.002	0,00%	9:21:32
11,4200	650	7.423	0,00%	9:21:32
11,4250	896	10.237	0,04%	9:21:32
11,4250	813	9.289	0,04%	9:20:34
11,4300	438	5.006	0,09%	9:20:31
11,4300	2.477	28.312	0,09%	9:20:31
11,4300	249	2.846	0,09%	9:20:23
11,4250	77	880	0,04%	9:19:44
11,4250	223	2.548	0,04%	9:19:44
11,4200	98	1.119	0,00%	9:19:34
11,4200	418	4.774	0,00%	9:19:34
11,4200	54	617	0,00%	9:19:34
11,4200	300	3.426	0,00%	9:19:19
11,4200	875	9.993	0,00%	9:19:07
11,4200	81	925	0,00%	9:19:07
11,4300	3.376	38.588	0,09%	9:18:11
11,4250	17	194	0,04%	9:17:42
11,4250	471	5.381	0,04%	9:17:42
11,4250	33	377	0,04%	9:17:42
11,4250	446	5.096	0,04%	9:17:42
11,4200	2.724	31.108	0,00%	9:17:40
11,4200	447	5.105	0,00%	9:17:40
11,4100	2.549	29.084	-0,09%	9:17:29
11,4100	687	7.839	-0,09%	9:17:29
11,4100	456	5.203	-0,09%	9:17:29
11,4050	1	11	-0,13%	9:17:28
11,4100	103	1.175	-0,09%	9:16:53
11,4100	357	4.073	-0,09%	9:16:53
11,4100	239	2.727	-0,09%	9:16:53
11,4100	75	856	-0,09%	9:16:53
11,4150	586	6.689	-0,04%	9:15:50
11,4150	262	2.991	-0,04%	9:15:50
11,4150	876	10.000	-0,04%	9:15:50
11,4200	204	2.330	0,00%	9:15:28
11,4250	97	1.108	0,04%	9:15:27
11,4250	826	9.437	0,04%	9:15:27
11,4250	447	5.107	0,04%	9:15:27
11,4250	438	5.004	0,04%	9:15:27
11,4250	446	5.096	0,04%	9:15:27
11,4300	874	9.990	0,09%	9:15:06
11,4300	97	1.109	0,09%	9:15:06
11,4300	438	5.006	0,09%	9:15:06
11,4300	370	4.229	0,09%	9:15:06
11,4300	673	7.692	0,09%	9:15:06
11,4300	402	4.595	0,09%	9:15:06
11,4300	179	2.046	0,09%	9:15:06
11,4350	706	8.073	0,13%	9:14:42
11,4400	2.139	24.470	0,18%	9:14:17
11,4350	473	5.409	0,13%	9:13:32
11,4350	930	10.635	0,13%	9:13:32
11,4400	2.429	27.788	0,18%	9:13:12
11,4400	669	7.653	0,18%	9:13:12
11,4400	962	11.005	0,18%	9:13:12
11,4400	694	7.939	0,18%	9:13:12
11,4400	434	4.965	0,18%	9:13:12
11,4400	97	1.110	0,18%	9:13:12
11,4400	780	8.923	0,18%	9:13:12
11,4400	473	5.411	0,18%	9:13:12
11,4400	98	1.121	0,18%	9:12:59
11,4400	802	9.175	0,18%	9:12:45
11,4400	455	5.205	0,18%	9:12:45
11,4400	352	4.027	0,18%	9:12:45
11,4450	1.333	15.256	0,22%	9:12:45
11,4450	667	7.634	0,22%	9:12:45
11,4500	678	7.763	0,26%	9:12:44
11,4500	68	779	0,26%	9:12:35
11,4500	1.784	20.427	0,26%	9:12:35
11,4450	100	1.145	0,22%	9:12:32
11,4450	99	1.133	0,22%	9:12:26
11,4450	1.000	11.445	0,22%	9:12:04
11,4400	509	5.823	0,18%	9:11:42
11,4400	2.000	22.880	0,18%	9:11:40
11,4350	144	1.647	0,13%	9:11:25
11,4350	223	2.550	0,13%	9:11:25
11,4300	242	2.766	0,09%	9:11:16
11,4300	390	4.458	0,09%	9:11:16
11,4250	851	9.723	0,04%	9:11:15
11,4250	587	6.706	0,04%	9:11:15
11,4250	100	1.143	0,04%	9:11:15
11,4250	97	1.108	0,04%	9:11:15
11,4250	552	6.307	0,04%	9:11:15
11,4200	2.104	24.028	0,00%	9:10:52
11,4200	438	5.002	0,00%	9:10:51
11,4200	1.323	15.109	0,00%	9:10:51
11,4200	343	3.917	0,00%	9:10:51
11,4200	425	4.854	0,00%	9:10:51
11,4200	329	3.757	0,00%	9:10:51
11,4250	97	1.108	0,04%	9:10:13
11,4250	1.146	13.093	0,04%	9:10:13
11,4250	387	4.421	0,04%	9:10:13
11,4300	469	5.361	0,09%	9:09:36
11,4300	342	3.909	0,09%	9:09:36
11,4250	47	537	0,04%	9:09:18
11,4250	408	4.661	0,04%	9:09:18
11,4300	843	9.635	0,09%	9:09:01
11,4300	792	9.053	0,09%	9:09:01
11,4300	438	5.006	0,09%	9:09:01
11,4400	2.708	30.980	0,18%	9:08:53
11,4400	4.244	48.551	0,18%	9:08:53
11,4300	1.489	17.019	0,09%	9:08:26
11,4250	553	6.318	0,04%	9:08:24
11,4200	464	5.299	0,00%	9:08:04
11,4200	11	126	0,00%	9:08:04
11,4200	446	5.093	0,00%	9:08:04
11,4200	296	3.380	0,00%	9:08:04
11,4200	993	11.340	0,00%	9:08:04
11,4200	2.585	29.521	0,00%	9:07:59
11,4150	583	6.655	-0,04%	9:07:53
11,4150	1.000	11.415	-0,04%	9:07:53
11,4100	486	5.545	-0,09%	9:07:20
11,4100	43	491	-0,09%	9:07:19
11,4125	300	3.424	-0,07%	9:07:13
11,4100	451	5.146	-0,09%	9:06:06
11,4100	722	8.238	-0,09%	9:06:06
11,4050	722	8.234	-0,13%	9:06:01
11,4000	97	1.106	-0,18%	9:05:57
11,3950	97	1.105	-0,22%	9:05:29
11,3900	564	6.424	-0,26%	9:05:15
11,3900	1.032	11.754	-0,26%	9:05:15
11,3950	873	9.948	-0,22%	9:05:09
11,3950	474	5.401	-0,22%	9:05:09
11,3950	675	7.692	-0,22%	9:05:09
11,4000	695	7.923	-0,18%	9:05:09
11,4000	4.244	48.382	-0,18%	9:05:09
11,4050	1.000	11.405	-0,13%	9:05:00
11,4050	475	5.417	-0,13%	9:04:59
11,4000	803	9.154	-0,18%	9:04:59
11,4000	500	5.700	-0,18%	9:04:59
11,4000	878	10.009	-0,18%	9:04:59
11,3950	1.548	17.639	-0,22%	9:04:59
11,3900	2.229	25.388	-0,26%	9:04:39
11,3850	440	5.009	-0,31%	9:04:39
11,3700	743	8.448	-0,44%	9:04:34
11,3700	440	5.003	-0,44%	9:04:34
11,3700	1.844	20.966	-0,44%	9:04:19
11,3700	3.169	36.032	-0,44%	9:04:19
11,3650	1.426	16.206	-0,48%	9:04:19
11,3650	533	6.058	-0,48%	9:04:18
11,3650	476	5.410	-0,48%	9:04:18
11,3650	1.221	13.877	-0,48%	9:04:18
11,3650	475	5.398	-0,48%	9:03:28
11,3700	341	3.877	-0,44%	9:03:28
11,3700	630	7.163	-0,44%	9:03:28
11,3700	115	1.308	-0,44%	9:03:28
11,3750	1.090	12.399	-0,39%	9:03:26
11,3750	939	10.681	-0,39%	9:03:26
11,3800	27	307	-0,35%	9:03:26
11,3800	19	216	-0,35%	9:03:26
11,3800	583	6.635	-0,35%	9:03:04
11,3800	475	5.406	-0,35%	9:03:04
11,3800	1.061	12.074	-0,35%	9:02:51
11,3850	223	2.539	-0,31%	9:02:45
11,3850	499	5.681	-0,31%	9:02:45
11,3850	500	5.693	-0,31%	9:02:45
11,3850	476	5.419	-0,31%	9:02:45
11,3750	307	3.492	-0,39%	9:02:03
11,3800	1.425	16.217	-0,35%	9:02:03
11,3750	476	5.415	-0,39%	9:02:03
11,3750	637	7.246	-0,39%	9:02:03
11,3700	374	4.252	-0,44%	9:02:03
11,3700	200	2.274	-0,44%	9:02:01
11,3700	434	4.935	-0,44%	9:01:38
11,3700	440	5.003	-0,44%	9:01:38
11,3700	500	5.685	-0,44%	9:01:38
11,3700	77	875	-0,44%	9:01:38
11,3700	100	1.137	-0,44%	9:01:35
11,3650	223	2.534	-0,48%	9:01:10
11,3700	3.043	34.599	-0,44%	9:01:10
11,3600	535	6.078	-0,53%	9:01:10
11,3600	669	7.600	-0,53%	9:01:10
11,3600	669	7.600	-0,53%	9:01:10
11,3700	133	1.512	-0,44%	9:01:10
11,3700	223	2.536	-0,44%	9:01:10
11,3700	179	2.035	-0,44%	9:01:10
11,3750	100	1.138	-0,39%	9:01:10
11,3750	232	2.639	-0,39%	9:01:10
11,3750	6.075	69.103	-0,39%	9:01:10
11,3750	330	3.754	-0,39%	9:01:10
11,3800	2.122	24.148	-0,35%	9:01:10
11,3800	2.331	26.527	-0,35%	9:00:45
11,3800	669	7.613	-0,35%	9:00:45
11,3800	394	4.484	-0,35%	9:00:44
11,3800	1.069	12.165	-0,35%	9:00:44
11,3800	932	10.606	-0,35%	9:00:44
11,3800	357	4.063	-0,35%	9:00:44
11,3800	669	7.613	-0,35%	9:00:44
11,3800	446	5.075	-0,35%	9:00:42
11,3800	108	1.229	-0,35%	9:00:42
11,3800	446	5.075	-0,35%	9:00:42
11,3800	446	5.075	-0,35%	9:00:42
11,3800	554	6.305	-0,35%	9:00:42
11,3800	3.106	35.346	-0,35%	9:00:42
11,3750	60	683	-0,39%	9:00:42
11,3750	188	2.139	-0,39%	9:00:42
11,3750	35	398	-0,39%	9:00:42
11,3750	669	7.610	-0,39%	9:00:26
11,3800	176	2.003	-0,35%	9:00:26
11,3800	43	489	-0,35%	9:00:26
11,3800	36	410	-0,35%	9:00:26
11,3750	526	5.983	-0,39%	9:00:26
11,3750	3.577	40.688	-0,39%	9:00:26
11,3600	446	5.067	-0,53%	9:00:21
11,3600	669	7.600	-0,53%	9:00:21
11,3600	669	7.600	-0,53%	9:00:21
11,3600	343	3.896	-0,53%	9:00:21
11,3600	326	3.703	-0,53%	9:00:21
11,3600	669	7.600	-0,53%	9:00:21
11,3650	86	977	-0,48%	9:00:21
11,3650	440	5.001	-0,48%	9:00:21
11,3650	27	307	-0,48%	9:00:21
11,3650	871	9.899	-0,48%	9:00:21
11,3750	463	5.267	-0,39%	9:00:07
11,3750	500	5.688	-0,39%	9:00:07
11,3750	80	910	-0,39%	9:00:07
11,3700	669	7.607	-0,44%	9:00:07
11,3600	1.505	17.097	-0,53%	9:00:07
11,3600	836	9.497	-0,53%	9:00:07
11,3650	159	1.807	-0,48%	9:00:07
11,3750	40	455	-0,39%	9:00:07
11,3700	634	7.209	-0,44%	9:00:06
11,3700	669	7.607	-0,44%	9:00:06
11,3750	554	6.302	-0,39%	9:00:06
11,3750	124	1.411	-0,39%	9:00:06
11,3750	2	23	-0,39%	9:00:06
11,3700	634	7.209	-0,44%	9:00:06
11,3750	1	11	-0,39%	9:00:06
11,3750	183	2.082	-0,39%	9:00:06
11,3750	669	7.610	-0,39%	9:00:06
11,3600	44	500	-0,53%	9:00:06
11,3700	2.499	28.414	-0,44%	9:00:06
11,3700	475	5.401	-0,44%	9:00:06
11,3650	1.058	12.024	-0,48%	9:00:06
11,3650	176	2.000	-0,48%	9:00:06
11,3700	293	3.331	-0,44%	9:00:06
11,3700	262	2.979	-0,44%	9:00:06
11,3700	205	2.331	-0,44%	9:00:06
11,3700	636	7.231	-0,44%	9:00:06
11,3700	2.375	27.004	-0,44%	9:00:06
11,3750	450	5.119	-0,39%	9:00:06
11,3750	960	10.920	-0,39%	9:00:06
11,3750	669	7.610	-0,39%	9:00:06
11,3750	669	7.610	-0,39%	9:00:06
11,3750	175	1.991	-0,39%	9:00:06
11,3750	2.321	26.401	-0,39%	9:00:06
11,3700	325	3.695	-0,44%	9:00:06
11,3750	3.695	42.031	-0,39%	9:00:04
11,3750	464	5.278	-0,39%	9:00:04
11,3750	100	1.138	-0,39%	9:00:04
11,3750	2.291	26.060	-0,39%	9:00:04
11,3750	432	4.914	-0,39%	9:00:04
11,3750	198	2.252	-0,39%	9:00:04
11,3750	162	1.843	-0,39%	9:00:04
11,3750	100	1.138	-0,39%	9:00:04
11,3750	201	2.286	-0,39%	9:00:04
11,3750	1.449	16.482	-0,39%	9:00:04
11,3750	1.056	12.012	-0,39%	9:00:04
11,3750	128	1.456	-0,39%	9:00:04
11,3750	148	1.684	-0,39%	9:00:04
11,3750	202	2.298	-0,39%	9:00:04
11,3750	219	2.491	-0,39%	9:00:04
11,3750	30	341	-0,39%	9:00:04
11,3750	2	23	-0,39%	9:00:04
11,3750	271	3.083	-0,39%	9:00:04
11,3750	87	990	-0,39%	9:00:04
11,3750	262	2.980	-0,39%	9:00:04
11,3750	175	1.991	-0,39%	9:00:04
11,3750	250	2.844	-0,39%	9:00:04
11,3750	500	5.688	-0,39%	9:00:04
11,3750	1.100	12.513	-0,39%	9:00:04
11,3750	435	4.948	-0,39%	9:00:04
11,3750	43	489	-0,39%	9:00:04
11,3750	668	7.599	-0,39%	9:00:04
11,3750	2.666	30.326	-0,39%	9:00:04
11,3750	1.578	17.950	-0,39%	9:00:04
11,3750	546	6.211	-0,39%	9:00:04
11,3750	2.124	24.161	-0,39%	9:00:04
11,3750	1.574	17.904	-0,39%	9:00:04
11,3750	1.760	20.020	-0,39%	9:00:04
11,3750	3.029	34.455	-0,39%	9:00:04
11,3750	8	91	-0,39%	9:00:04
11,3750	297	3.378	-0,39%	9:00:04
11,3750	7	80	-0,39%	9:00:04
11,3750	1.831	20.828	-0,39%	9:00:04
11,3750	161	1.831	-0,39%	9:00:04
11,3750	125	1.422	-0,39%	9:00:04
11,3750	940	10.693	-0,39%	9:00:04
11,3750	558	6.347	-0,39%	9:00:04
11,3750	463	5.267	-0,39%	9:00:04
11,3750	163	1.854	-0,39%	9:00:04
11,3750	295	3.356	-0,39%	9:00:04
11,3750	418	4.755	-0,39%	9:00:04
11,3750	434	4.937	-0,39%	9:00:04
11,3750	209	2.377	-0,39%	9:00:04
11,3750	3	34	-0,39%	9:00:04
11,3750	32	364	-0,39%	9:00:04
11,3750	554	6.302	-0,39%	9:00:04
11,3750	27	307	-0,39%	9:00:04
11,3750	21	239	-0,39%	9:00:04
11,3750	131	1.490	-0,39%	9:00:04
11,3750	210	2.389	-0,39%	9:00:04
11,3750	17	193	-0,39%	9:00:04
11,3750	24	273	-0,39%	9:00:04
11,3750	19	216	-0,39%	9:00:04
11,3750	385	4.379	-0,39%	9:00:04
11,3750	23	262	-0,39%	9:00:04
11,3750	378	4.300	-0,39%	9:00:04
11,3750	19	216	-0,39%	9:00:04
11,3750	19	216	-0,39%	9:00:04
11,3750	311	3.538	-0,39%	9:00:04
11,3750	15	171	-0,39%	9:00:04
11,3750	20	228	-0,39%	9:00:04
11,3750	386	4.391	-0,39%	9:00:04
11,3750	17	193	-0,39%	9:00:04
11,3750	25	284	-0,39%	9:00:04
11,3750	256	2.912	-0,39%	9:00:04
11,3750	205	2.332	-0,39%	9:00:04
11,3750	20	228	-0,39%	9:00:04
11,3750	47	535	-0,39%	9:00:04
11,3750	672	7.644	-0,39%	9:00:04
11,3750	39	444	-0,39%	9:00:04
11,3750	22	250	-0,39%	9:00:04
11,3750	440	5.005	-0,39%	9:00:04
11,3750	18	205	-0,39%	9:00:04
11,3750	176	2.002	-0,39%	9:00:04
11,3750	485	5.517	-0,39%	9:00:04
11,3750	1.589	18.075	-0,39%	9:00:04
11,3750	26	296	-0,39%	9:00:04
11,3750	21	239	-0,39%	9:00:04
11,3750	33	375	-0,39%	9:00:04
11,3750	27	307	-0,39%	9:00:04
11,3750	71	808	-0,39%	9:00:04
11,3750	58	660	-0,39%	9:00:04
11,3750	58	660	-0,39%	9:00:04
11,3750	1.451	16.505	-0,39%	9:00:04
11,3750	93	1.058	-0,39%	9:00:04
11,3750	420	4.778	-0,39%	9:00:04
11,3750	1.326	15.083	-0,39%	9:00:04
11,3750	285	3.242	-0,39%	9:00:04
11,3750	151	1.718	-0,39%	9:00:04
11,3750	911	10.363	-0,39%	9:00:04
11,3750	729	8.292	-0,39%	9:00:04
11,3750	2.453	27.903	-0,39%	9:00:04
11,3750	2.122	24.138	-0,39%	9:00:04
11,3750	24	273	-0,39%	9:00:04
11,3750	9	102	-0,39%	9:00:04
11,3750	676	7.690	-0,39%	9:00:04
11,3750	1.326	15.083	-0,39%	9:00:04
11,3750	113	1.285	-0,39%	9:00:04
11,3750	509	5.790	-0,39%	9:00:04
11,3750	948	10.784	-0,39%	9:00:04
11,3750	667	7.587	-0,39%	9:00:04
11,3750	1.179	13.411	-0,39%	9:00:04
11,3750	653	7.428	-0,39%	9:00:04
11,3750	657	7.473	-0,39%	9:00:04
11,3750	596	6.780	-0,39%	9:00:04
11,3750	249	2.832	-0,39%	9:00:04
11,3750	1.260	14.333	-0,39%	9:00:04
11,3750	914	10.397	-0,39%	9:00:04
11,3750	6.592	74.984	-0,39%	9:00:04
11,3750	2.509	28.540	-0,39%	9:00:04
11,3750	584	6.643	-0,39%	9:00:04
11,3750	2.404	27.346	-0,39%	9:00:04
11,3750	799	9.089	-0,39%	9:00:04
11,3750	478	5.437	-0,39%	9:00:04
11,3750	543	6.177	-0,39%	9:00:04
11,3750	521	5.926	-0,39%	9:00:04
11,3750	790	8.986	-0,39%	9:00:04
11,3750	578	6.575	-0,39%	9:00:04
11,3750	88	1.001	-0,39%	9:00:04
11,3750	38	432	-0,39%	9:00:04
11,3750	260	2.958	-0,39%	9:00:04
11,3750	536	6.097	-0,39%	9:00:04
11,3750	413	4.698	-0,39%	9:00:04
11,3750	409	4.652	-0,39%	9:00:04
11,3750	855	9.726	-0,39%	9:00:04
11,3750	1.771	20.145	-0,39%	9:00:04
11,3750	679	7.724	-0,39%	9:00:04
11,3750	1.853	21.078	-0,39%	9:00:04
11,3750	296	3.367	-0,39%	9:00:04
11,3750	269	3.060	-0,39%	9:00:04
11,3750	308	3.504	-0,39%	9:00:04
11,3750	257	2.923	-0,39%	9:00:04
11,3750	254	2.889	-0,39%	9:00:04
11,3750	233	2.650	-0,39%	9:00:04
11,3750	220	2.503	-0,39%	9:00:04
11,3750	139	1.581	-0,39%	9:00:04
11,3750	303	3.447	-0,39%	9:00:04
11,3750	189	2.150	-0,39%	9:00:04
11,3750	241	2.741	-0,39%	9:00:04
11,3750	551	6.268	-0,39%	9:00:04
11,3750	1.230	13.991	-0,39%	9:00:04
11,3750	808	9.191	-0,39%	9:00:04
11,3750	29	330	-0,39%	9:00:04
11,3750	1.878	21.362	-0,39%	9:00:04
11,3750	153	1.740	-0,39%	9:00:04
11,3750	38	432	-0,39%	9:00:04
11,3750	2	23	-0,39%	9:00:04
11,3750	294	3.344	-0,39%	9:00:04
11,3750	132	1.502	-0,39%	9:00:04
11,3750	173	1.968	-0,39%	9:00:04
11,3750	76	865	-0,39%	9:00:04
11,3750	38	432	-0,39%	9:00:04
11,3750	215	2.446	-0,39%	9:00:04
11,3750	500	5.688	-0,39%	9:00:04
11,3750	690	7.849	-0,39%	9:00:04
11,3750	266	3.026	-0,39%	9:00:04
11,3750	508	5.779	-0,39%	9:00:04
11,3750	288	3.276	-0,39%	9:00:04
11,3750	352	4.004	-0,39%	9:00:04
11,3750	20	228	-0,39%	9:00:04
11,3750	254	2.889	-0,39%	9:00:04
11,3750	156	1.775	-0,39%	9:00:04
11,3750	150	1.706	-0,39%	9:00:04
11,3750	100	1.138	-0,39%	9:00:04
11,3750	180	2.048	-0,39%	9:00:04
11,3750	167	1.900	-0,39%	9:00:04
11,3750	4	46	-0,39%	9:00:04
11,3750	1	11	-0,39%	9:00:04
11,3750	3	34	-0,39%	9:00:04
11,3750	128	1.456	-0,39%	9:00:04
11,3750	109	1.240	-0,39%	9:00:04
11,3750	326	3.708	-0,39%	9:00:04
11,3750	25	284	-0,39%	9:00:04
11,3750	1.532	17.427	-0,39%	9:00:04
11,3750	380	4.323	-0,39%	9:00:04
11,3750	182	2.070	-0,39%	9:00:04
11,3750	50	569	-0,39%	9:00:04
11,3750	239	2.719	-0,39%	9:00:04
11,3750	1.442	16.403	-0,39%	9:00:04
11,3750	8	91	-0,39%	9:00:04
11,3750	1	11	-0,39%	9:00:04
11,3750	70	796	-0,39%	9:00:04
11,3750	52	592	-0,39%	9:00:04
11,3750	78	887	-0,39%	9:00:04
11,3750	9	102	-0,39%	9:00:04
11,3750	109	1.240	-0,39%	9:00:04
11,3750	2	23	-0,39%	9:00:04
11,3750	250	2.844	-0,39%	9:00:04
11,3750	8	91	-0,39%	9:00:04
11,3750	16	182	-0,39%	9:00:04
11,3750	14	159	-0,39%	9:00:04
11,3750	233	2.650	-0,39%	9:00:04
11,3750	10	114	-0,39%	9:00:04
11,3750	257	2.923	-0,39%	9:00:04
11,3750	70	796	-0,39%	9:00:04
11,3750	579	6.586	-0,39%	9:00:04
11,3750	1.313	14.935	-0,39%	9:00:04
11,3750	781	8.884	-0,39%	9:00:04
11,3750	124	1.411	-0,39%	9:00:04
11,3750	243	2.764	-0,39%	9:00:04
11,3750	5	57	-0,39%	9:00:04
11,3750	300	3.413	-0,39%	9:00:04
11,3750	22	250	-0,39%	9:00:04
11,3750	200	2.275	-0,39%	9:00:04
11,3750	500	5.688	-0,39%	9:00:04
11,3750	333	3.788	-0,39%	9:00:04