12,5700
100
1.257
-0,51%
17:43:17
12,5700
156
1.961
-0,51%
17:37:19
12,5700
3.125
39.281
-0,51%
17:35:12
12,5700
809
10.169
-0,51%
17:35:12
12,5700
1.297
16.303
-0,51%
17:35:12
12,5700
21
264
-0,51%
17:35:12
12,5700
464
5.832
-0,51%
17:35:12
12,5700
528
6.637
-0,51%
17:35:12
12,5700
591
7.429
-0,51%
17:35:12
12,5700
6.301
79.204
-0,51%
17:35:12
12,5700
23.291
292.768
-0,51%
17:35:12
12,5700
2.271
28.546
-0,51%
17:35:12
12,5700
854
10.735
-0,51%
17:35:12
12,5700
708
8.900
-0,51%
17:35:12
12,5700
3.115
39.156
-0,51%
17:35:12
12,5700
9.484
119.214
-0,51%
17:35:12
12,5700
1.788
22.475
-0,51%
17:35:12
12,5700
10.112
127.108
-0,51%
17:35:12
12,5700
6.186
77.758
-0,51%
17:35:12
12,5700
3.125
39.281
-0,51%
17:35:12
12,5700
2.927
36.792
-0,51%
17:35:12
12,5700
198
2.489
-0,51%
17:35:12
12,5700
3.356
42.185
-0,51%
17:35:12
12,5700
1.629
20.477
-0,51%
17:35:12
12,5700
2.217
27.868
-0,51%
17:35:12
12,5700
3.934
49.450
-0,51%
17:35:12
12,5700
255
3.205
-0,51%
17:35:12
12,5700
4.869
61.203
-0,51%
17:35:12
12,5700
699
8.786
-0,51%
17:35:12
12,5700
329
4.136
-0,51%
17:35:12
12,5700
80
1.006
-0,51%
17:35:12
12,5700
4.671
58.714
-0,51%
17:35:12
12,5700
4.495
56.502
-0,51%
17:35:12
12,5700
1.296
16.291
-0,51%
17:35:12
12,5700
1.663
20.904
-0,51%
17:35:12
12,5700
1.206
15.159
-0,51%
17:35:12
12,5700
14.068
176.835
-0,51%
17:35:12
12,5700
1.204
15.134
-0,51%
17:35:12
12,5700
23.790
299.040
-0,51%
17:35:12
12,5700
877
11.024
-0,51%
17:35:12
12,5700
25.460
320.032
-0,51%
17:35:12
12,5700
920
11.564
-0,51%
17:35:12
12,5700
190
2.388
-0,51%
17:35:12
12,5700
2.937
36.918
-0,51%
17:35:12
12,5700
10.779
135.492
-0,51%
17:35:12
12,5700
16.880
212.182
-0,51%
17:35:12
12,5700
8.444
106.141
-0,51%
17:35:12
12,5700
189
2.376
-0,51%
17:35:12
12,5700
22.371
281.203
-0,51%
17:35:12
12,5700
4.957
62.309
-0,51%
17:35:12
12,5700
4.757
59.795
-0,51%
17:35:12
12,5700
3.806
47.841
-0,51%
17:35:12
12,5700
630
7.919
-0,51%
17:35:12
12,5700
28.905
363.336
-0,51%
17:35:12
12,5700
6.710
84.345
-0,51%
17:35:12
12,5700
6.688
84.068
-0,51%
17:35:12
12,5700
3.610
45.378
-0,51%
17:35:12
12,5700
1.164
14.631
-0,51%
17:35:12
12,5700
1.139
14.317
-0,51%
17:35:12
12,5700
4.342
54.579
-0,51%
17:35:12
12,5700
16.883
212.219
-0,51%
17:35:12
12,5700
1.208
15.185
-0,51%
17:35:12
12,5700
22.928
288.205
-0,51%
17:35:12
12,5700
15.276
192.019
-0,51%
17:35:12
12,5700
3.447
43.329
-0,51%
17:35:12
12,5700
396
4.978
-0,51%
17:35:12
12,5700
3.637
45.717
-0,51%
17:35:12
12,5700
195
2.451
-0,51%
17:35:12
12,5700
3.028
38.062
-0,51%
17:35:12
12,5700
75
943
-0,51%
17:35:12
12,5700
18.540
233.048
-0,51%
17:35:12
12,5700
4.730
59.456
-0,51%
17:35:12
12,5700
13.429
168.803
-0,51%
17:35:12
12,5700
7.414
93.194
-0,51%
17:35:12
12,5700
1.306
16.416
-0,51%
17:35:12
12,5700
12.613
158.545
-0,51%
17:35:12
12,5700
2.997
37.672
-0,51%
17:35:12
12,5700
7.504
94.325
-0,51%
17:35:12
12,5700
25.288
317.870
-0,51%
17:35:12
12,5700
4.344
54.604
-0,51%
17:35:12
12,5700
8.652
108.756
-0,51%
17:35:12
12,5700
1.207
15.172
-0,51%
17:35:12
12,5700
23.594
296.577
-0,51%
17:35:12
12,5700
4.094
51.462
-0,51%
17:35:12
12,5700
2.897
36.415
-0,51%
17:35:12
12,5700
2.901
36.466
-0,51%
17:35:12
12,5700
3.507
44.083
-0,51%
17:35:12
12,5700
2.809
35.309
-0,51%
17:35:12
12,5700
2.359
29.653
-0,51%
17:35:12
12,5700
154
1.936
-0,51%
17:35:12
12,5700
22.694
285.264
-0,51%
17:35:12
12,5700
44.153
555.003
-0,51%
17:35:12
12,5700
26.100
328.077
-0,51%
17:35:12
12,5700
10.700
134.499
-0,51%
17:35:12
12,5700
4.459
56.050
-0,51%
17:35:12
12,5700
9.161
115.154
-0,51%
17:35:12
12,5700
1.459
18.340
-0,51%
17:35:12
12,5700
7.582
95.306
-0,51%
17:35:12
12,5700
7.694
96.714
-0,51%
17:35:12
12,5700
3.801
47.779
-0,51%
17:35:12
12,5700
6.729
84.584
-0,51%
17:35:12
12,5700
836
10.509
-0,51%
17:35:12
12,5700
8.259
103.816
-0,51%
17:35:12
12,5700
19.144
240.640
-0,51%
17:35:12
12,5700
31.541
396.470
-0,51%
17:35:12
12,5700
9.338
117.379
-0,51%
17:35:12
12,5700
3.335
41.921
-0,51%
17:35:12
12,5700
236
2.967
-0,51%
17:35:12
12,5700
291
3.658
-0,51%
17:35:12
12,5700
7.454
93.697
-0,51%
17:35:12
12,5700
20.450
257.057
-0,51%
17:35:12
12,5700
16.594
208.587
-0,51%
17:35:12
12,5700
32.284
405.810
-0,51%
17:35:12
12,5700
3.787
47.603
-0,51%
17:35:12
12,5700
3.498
43.970
-0,51%
17:35:12
12,5700
21.975
276.226
-0,51%
17:35:12
12,5700
4.125
51.851
-0,51%
17:35:12
12,5700
25.135
315.947
-0,51%
17:35:12
12,5700
22.835
287.036
-0,51%
17:35:12
12,5700
17.337
217.926
-0,51%
17:35:12
12,5700
1.360
17.095
-0,51%
17:35:12
12,5700
39.198
492.719
-0,51%
17:35:12
12,5700
127
1.596
-0,51%
17:35:12
12,5700
34.849
438.052
-0,51%
17:35:12
12,5700
189
2.376
-0,51%
17:35:12
12,5700
4.049
50.896
-0,51%
17:35:12
12,5700
9.539
119.905
-0,51%
17:35:12
12,5700
1.385
17.409
-0,51%
17:35:12
12,5700
142
1.785
-0,51%
17:35:12
12,5700
1.511
18.993
-0,51%
17:35:12
12,5700
8.120
102.068
-0,51%
17:35:12
12,5700
4.008
50.381
-0,51%
17:35:12
12,5700
236
2.967
-0,51%
17:35:12
12,5700
1.306
16.416
-0,51%
17:35:12
12,5700
7.181
90.265
-0,51%
17:35:12
12,5700
5.113
64.270
-0,51%
17:35:12
12,5700
336
4.224
-0,51%
17:35:12
12,5700
2.432
30.570
-0,51%
17:35:12
12,5700
4.442
55.836
-0,51%
17:35:12
12,5700
1.673
21.030
-0,51%
17:35:12
12,5700
5.647
70.983
-0,51%
17:35:12
12,5700
264
3.318
-0,51%
17:35:12
12,5700
104.072
1.308.185
-0,51%
17:35:12
12,5700
25.892
325.462
-0,51%
17:35:12
12,5700
2.591
32.569
-0,51%
17:35:12
12,5700
4.797
60.298
-0,51%
17:35:12
12,5700
599
7.529
-0,51%
17:35:12
12,5700
86
1.081
-0,51%
17:35:12
12,5700
759
9.541
-0,51%
17:35:12
12,5700
1.541
19.370
-0,51%
17:35:12
12,5700
35.478
445.958
-0,51%
17:35:12
12,5700
10.461
131.495
-0,51%
17:35:12
12,5700
24.403
306.746
-0,51%
17:35:12
12,5700
235
2.954
-0,51%
17:35:12
12,5700
16.300
204.891
-0,51%
17:35:12
12,5700
5.034
63.277
-0,51%
17:35:12
12,5700
209.778
2.636.909
-0,51%
17:35:12
12,5700
28.280
355.480
-0,51%
17:35:12
12,5700
1.039
13.060
-0,51%
17:35:12
12,5700
11.644
146.365
-0,51%
17:35:12
12,5700
7.922
99.580
-0,51%
17:35:12
12,5700
49.686
624.553
-0,51%
17:35:12
12,5700
9.681
121.690
-0,51%
17:35:12
12,5700
1.466
18.428
-0,51%
17:35:12
12,5700
8.168
102.672
-0,51%
17:35:12
12,5700
19.682
247.403
-0,51%
17:35:12
12,5700
446
5.606
-0,51%
17:35:12
12,5700
2.493
31.337
-0,51%
17:35:12
12,5700
22.249
279.670
-0,51%
17:35:12
12,5700
11.124
139.829
-0,51%
17:35:12
12,5700
3.153
39.633
-0,51%
17:35:12
12,5700
5.731
72.039
-0,51%
17:35:12
12,5700
5.393
67.790
-0,51%
17:35:12
12,5700
11.124
139.829
-0,51%
17:35:12
12,5700
10.863
136.548
-0,51%
17:35:12
12,5700
261
3.281
-0,51%
17:35:12
12,5700
272
3.419
-0,51%
17:35:12
12,5700
14
176
-0,51%
17:35:12
12,5700
305
3.834
-0,51%
17:35:12
12,5700
340
4.274
-0,51%
17:35:12
12,5700
509
6.398
-0,51%
17:35:12
12,5700
4.005
50.343
-0,51%
17:35:12
12,5700
339
4.261
-0,51%
17:35:12
12,5700
8.578
107.825
-0,51%
17:35:12
12,5700
10.828
136.108
-0,51%
17:35:12
12,5700
213
2.677
-0,51%
17:35:12
12,5700
213
2.677
-0,51%
17:35:12
12,5700
13.406
168.513
-0,51%
17:35:12
12,5700
14.865
186.853
-0,51%
17:35:12
12,5700
10
126
-0,51%
17:35:12
12,5700
5.764
72.453
-0,51%
17:35:12
12,5700
1.144
14.380
-0,51%
17:35:12
12,5700
2.138
26.875
-0,51%
17:35:12
12,5700
21.380
268.747
-0,51%
17:35:12
12,5700
2.138
26.875
-0,51%
17:35:12
12,5700
2.138
26.875
-0,51%
17:35:12
12,5700
354
4.450
-0,51%
17:35:12
12,5700
3.010
37.836
-0,51%
17:35:12
12,5700
2.138
26.875
-0,51%
17:35:12
12,5700
2.138
26.875
-0,51%
17:35:12
12,5700
2.138
26.875
-0,51%
17:35:12
12,5700
1.010
12.696
-0,51%
17:35:12
12,5700
1.128
14.179
-0,51%
17:35:12
12,5700
531
6.675
-0,51%
17:35:12
12,5700
2.637
33.147
-0,51%
17:35:12
12,5700
336
4.224
-0,51%
17:35:12
12,5700
1.000
12.570
-0,51%
17:35:12
12,5700
372
4.676
-0,51%
17:35:12
12,5700
14.378
180.731
-0,51%
17:35:12
12,5700
669
8.409
-0,51%
17:35:12
12,5700
8.961
112.640
-0,51%
17:35:12
12,5700
439
5.518
-0,51%
17:35:12
12,5700
1.281
16.102
-0,51%
17:35:12
12,5700
11.047
138.861
-0,51%
17:35:12
12,5700
38.543
484.486
-0,51%
17:35:12
12,5700
9.613
120.835
-0,51%
17:35:12
12,5700
2
25
-0,51%
17:35:12
12,5700
3.633
45.667
-0,51%
17:35:12
12,5700
5.551
69.776
-0,51%
17:35:12
12,5700
1.568
19.710
-0,51%
17:35:12
12,5700
22.267
279.896
-0,51%
17:35:12
12,5700
12
151
-0,51%
17:35:12
12,5700
3.921
49.287
-0,51%
17:35:12
12,5700
13.293
167.093
-0,51%
17:35:12
12,5700
3.980
50.029
-0,51%
17:35:12
12,5700
2.086
26.221
-0,51%
17:35:12
12,5700
31.708
398.570
-0,51%
17:35:12
12,5700
48.465
609.205
-0,51%
17:35:12
12,5700
2.000
25.140
-0,51%
17:35:12
12,5700
458
5.757
-0,51%
17:35:12
12,5700
1.564
19.659
-0,51%
17:35:12
12,5700
6.010
75.546
-0,51%
17:35:12
12,5700
196
2.464
-0,51%
17:35:12
12,5700
4.617
58.036
-0,51%
17:35:12
12,5700
1.979
24.876
-0,51%
17:35:12
12,5700
39.971
502.435
-0,51%
17:35:12
12,5700
5.785
72.717
-0,51%
17:35:12
12,5700
340
4.274
-0,51%
17:35:12
12,5700
72.033
905.455
-0,51%
17:35:12
12,5700
1.171
14.719
-0,51%
17:35:12
12,5700
14.845
186.602
-0,51%
17:35:12
12,5700
134
1.684
-0,51%
17:35:12
12,5700
1.617
20.326
-0,51%
17:35:12
12,5700
23.786
298.990
-0,51%
17:35:12
12,5700
378
4.751
-0,51%
17:35:12
12,5700
6.152
77.331
-0,51%
17:35:12
12,5700
1.255
15.775
-0,51%
17:35:12
12,5700
2
25
-0,51%
17:35:12
12,5700
855
10.747
-0,51%
17:35:12
12,5700
92.601
1.163.995
-0,51%
17:35:12
12,5700
5.517
69.349
-0,51%
17:35:12
12,5700
1.882
23.657
-0,51%
17:35:12
12,5700
4.306
54.126
-0,51%
17:35:12
12,5700
19.137
240.552
-0,51%
17:35:12
12,5700
15.731
197.739
-0,51%
17:35:12
12,5700
43
541
-0,51%
17:35:12
12,5700
7.533
94.690
-0,51%
17:35:12
12,5700
1.120
14.078
-0,51%
17:35:12
12,5700
677
8.510
-0,51%
17:35:12
12,5700
568
7.140
-0,51%
17:35:12
12,5700
6.704
84.269
-0,51%
17:35:12
12,5700
1.795
22.563
-0,51%
17:35:12
12,5700
5.602
70.417
-0,51%
17:35:12
12,5700
2.363
29.703
-0,51%
17:35:12
12,5700
26.462
332.627
-0,51%
17:35:12
12,5700
1.886
23.707
-0,51%
17:35:12
12,5700
1.051
13.211
-0,51%
17:35:12
12,5700
3.997
50.242
-0,51%
17:35:12
12,5700
4.669
58.689
-0,51%
17:35:12
12,5700
8.316
104.532
-0,51%
17:35:12
12,5700
2.106
26.472
-0,51%
17:35:12
12,5700
2.004
25.190
-0,51%
17:35:12
12,5700
1.240
15.587
-0,51%
17:35:12
12,5700
3.032
38.112
-0,51%
17:35:12
12,5700
501
6.298
-0,51%
17:35:12
12,5700
34.826
437.763
-0,51%
17:35:12
12,5700
5.143
64.648
-0,51%
17:35:12
12,5700
7.146
89.825
-0,51%
17:35:12
12,5700
69
867
-0,51%
17:35:12
12,5700
12.701
159.652
-0,51%
17:35:12
12,5700
46
578
-0,51%
17:35:12
12,5700
88
1.106
-0,51%
17:35:12
12,5700
53
666
-0,51%
17:35:12
12,5700
59
742
-0,51%
17:35:12
12,5700
88
1.106
-0,51%
17:35:12
12,5700
500
6.285
-0,51%
17:35:12
12,5700
89
1.119
-0,51%
17:35:12
12,5700
825
10.370
-0,51%
17:35:12
12,5700
2.017
25.354
-0,51%
17:35:12
12,5700
9.940
124.946
-0,51%
17:35:12
12,5700
2.304
28.961
-0,51%
17:35:12
12,5700
668
8.397
-0,51%
17:35:12
12,5700
2.900
36.453
-0,51%
17:35:12
12,5700
39.755
499.720
-0,51%
17:35:12
12,5700
19
239
-0,51%
17:35:12
12,5700
18
226
-0,51%
17:35:12
12,5700
7.914
99.479
-0,51%
17:35:12
12,5700
37.069
465.957
-0,51%
17:35:12
12,5700
47.803
600.884
-0,51%
17:35:12
12,5700
47.803
600.884
-0,51%
17:35:12
12,5700
47.803
600.884
-0,51%
17:35:12
12,5700
207
2.602
-0,51%
17:35:12
12,5700
2.976
37.408
-0,51%
17:35:12
12,5700
5.813
73.069
-0,51%
17:35:12
12,5700
11.649
146.428
-0,51%
17:35:12
12,5700
57
716
-0,51%
17:35:12
12,5700
2.714
34.115
-0,51%
17:35:12
12,5700
1.213
15.247
-0,51%
17:35:12
12,5700
4
50
-0,51%
17:35:12
12,5700
2.530
31.802
-0,51%
17:35:12
12,5700
63.909
803.336
-0,51%
17:35:12
12,5700
223
2.803
-0,51%
17:35:12
12,5700
36.644
460.615
-0,51%
17:35:12
12,5700
1.018
12.796
-0,51%
17:35:12
12,5700
20.034
251.827
-0,51%
17:35:12
12,5700
1.725
21.683
-0,51%
17:35:12
12,5700
112.753
1.417.305
-0,51%
17:35:12
12,5700
863
10.848
-0,51%
17:35:12
12,5700
295
3.708
-0,51%
17:35:12
12,5700
12.933
162.568
-0,51%
17:35:12
12,5700
1.869
23.493
-0,51%
17:35:12
12,5700
1.870
23.506
-0,51%
17:35:12
12,5700
5.609
70.505
-0,51%
17:35:12
12,5700
176
2.212
-0,51%
17:35:12
12,5700
178
2.237
-0,51%
17:35:12
12,5700
532
6.687
-0,51%
17:35:12
12,5700
87
1.094
-0,51%
17:35:12
12,5700
1.285
16.152
-0,51%
17:35:12
12,5700
201
2.527
-0,51%
17:35:12
12,5700
38.915
489.162
-0,51%
17:35:12
12,5700
5
63
-0,51%
17:35:12
12,5700
6.276
78.889
-0,51%
17:35:12
12,5700
758
9.528
-0,51%
17:35:12
12,5700
36
453
-0,51%
17:35:12
12,5700
1.577
19.823
-0,51%
17:35:12
12,5700
668
8.397
-0,51%
17:35:12
12,5700
3.663
46.044
-0,51%
17:35:12
12,5700
24
302
-0,51%
17:35:12
12,5700
565
7.102
-0,51%
17:35:12
12,5700
4.370
54.931
-0,51%
17:35:12
12,5700
4.346
54.629
-0,51%
17:35:12
12,5700
1.307
16.429
-0,51%
17:35:12
12,5700
606
7.617
-0,51%
17:35:12
12,5700
1.060
13.324
-0,51%
17:35:12
12,5700
2.856
35.900
-0,51%
17:35:12
12,5700
3.715
46.698
-0,51%
17:35:12
12,5700
535
6.725
-0,51%
17:35:12
12,5700
588
7.391
-0,51%
17:35:12
12,5700
561
7.052
-0,51%
17:35:12
12,5700
2.142
26.925
-0,51%
17:35:12
12,5700
1.662
20.891
-0,51%
17:35:12
12,5700
1.190
14.958
-0,51%
17:35:12
12,5700
1.976
24.838
-0,51%
17:35:12
12,6050
3.521
44.382
-0,24%
17:29:59
12,6050
773
9.744
-0,24%
17:29:58
12,6000
869
10.949
-0,28%
17:29:39
12,6000
782
9.853
-0,28%
17:29:39
12,6000
1.759
22.163
-0,28%
17:29:39
12,6000
453
5.708
-0,28%
17:29:39
12,6000
1.421
17.905
-0,28%
17:29:39
12,6000
900
11.340
-0,28%
17:29:39
12,5950
855
10.769
-0,32%
17:29:39
12,5950
931
11.726
-0,32%
17:29:39
12,5950
4.000
50.380
-0,32%
17:29:30
12,6000
771
9.715
-0,28%
17:29:28
12,6000
1.421
17.905
-0,28%
17:29:28
12,6000
453
5.708
-0,28%
17:29:28
12,6000
355
4.473
-0,28%
17:29:28
12,6000
1.759
22.163
-0,28%
17:29:28
12,6000
1.421
17.905
-0,28%
17:29:28
12,6000
948
11.945
-0,28%
17:29:28
12,5950
855
10.769
-0,32%
17:29:28
12,5950
345
4.345
-0,32%
17:29:18
12,5950
246
3.098
-0,32%
17:29:09
12,5950
453
5.706
-0,32%
17:29:09
12,5950
89
1.121
-0,32%
17:29:09
12,6000
928
11.693
-0,28%
17:29:05
12,6000
817
10.294
-0,28%
17:29:03
12,6000
73
920
-0,28%
17:29:00
12,6000
88
1.109
-0,28%
17:29:00
12,6000
388
4.889
-0,28%
17:29:00
12,6000
820
10.332
-0,28%
17:29:00
12,6000
1.421
17.905
-0,28%
17:29:00
12,6000
868
10.937
-0,28%
17:29:00
12,6000
1.300
16.380
-0,28%
17:29:00
12,6000
405
5.103
-0,28%
17:29:00
12,5950
1.045
13.162
-0,32%
17:29:00
12,5950
356
4.484
-0,32%
17:29:00
12,5950
405
5.101
-0,32%
17:29:00
12,5950
839
10.567
-0,32%
17:29:00
12,5950
1.300
16.374
-0,32%
17:29:00
12,5950
453
5.706
-0,32%
17:28:52
12,6000
117
1.474
-0,28%
17:28:39
12,6000
16
202
-0,28%
17:28:39
12,6000
453
5.708
-0,28%
17:28:39
12,6000
294
3.704
-0,28%
17:28:39
12,6050
41
517
-0,24%
17:28:26
12,6050
890
11.218
-0,24%
17:28:26
12,6050
3.096
39.025
-0,24%
17:28:21
12,6050
1.220
15.378
-0,24%
17:28:21
12,6050
3.440
43.361
-0,24%
17:28:21
12,6050
4.252
53.596
-0,24%
17:28:21
12,6050
388
4.891
-0,24%
17:28:11
12,6050
452
5.697
-0,24%
17:28:06
12,6050
1.066
13.437
-0,24%
17:28:06
12,6050
61
769
-0,24%
17:27:59
12,6050
452
5.697
-0,24%
17:27:59
12,6050
891
11.231
-0,24%
17:27:59
12,6050
1.421
17.912
-0,24%
17:27:48
12,6050
1.341
16.903
-0,24%
17:27:48
12,6050
738
9.302
-0,24%
17:27:48
12,6050
452
5.697
-0,24%
17:27:48
12,6100
452
5.700
-0,20%
17:27:48
12,6100
286
3.606
-0,20%
17:27:46
12,6100
286
3.606
-0,20%
17:27:46
12,6100
331
4.174
-0,20%
17:27:46
12,6100
1.369
17.263
-0,20%
17:27:46
12,6100
559
7.049
-0,20%
17:27:46
12,6100
15
189
-0,20%
17:27:46
12,6100
1
13
-0,20%
17:27:46
12,6075
1.265
15.948
-0,22%
17:27:43
12,6050
933
11.760
-0,24%
17:27:12
12,6050
1.171
14.760
-0,24%
17:27:06
12,6050
88
1.109
-0,24%
17:27:06
12,6050
90
1.134
-0,24%
17:27:06
12,6050
911
11.483
-0,24%
17:27:06
12,6050
146
1.840
-0,24%
17:27:06
12,6050
583
7.349
-0,24%
17:27:06
12,6000
343
4.322
-0,28%
17:27:02
12,6000
170
2.142
-0,28%
17:27:02
12,6050
362
4.563
-0,24%
17:26:16
12,6050
2.980
37.563
-0,24%
17:26:16
12,6050
482
6.076
-0,24%
17:26:16
12,6050
235
2.962
-0,24%
17:26:16
12,6050
650
8.193
-0,24%
17:26:16
12,6050
1.126
14.193
-0,24%
17:25:39
12,6050
884
11.143
-0,24%
17:25:39
12,6050
518
6.529
-0,24%
17:25:39
12,6050
695
8.760
-0,24%
17:25:39
12,6050
1.824
22.992
-0,24%
17:25:29
12,6050
606
7.639
-0,24%
17:25:29
12,6050
735
9.265
-0,24%
17:25:29
12,6050
67
845
-0,24%
17:25:23
12,6050
1.197
15.088
-0,24%
17:25:23
12,6050
452
5.697
-0,24%
17:25:23
12,6100
887
11.185
-0,20%
17:25:23
12,6100
578
7.289
-0,20%
17:25:23
12,6100
89
1.122
-0,20%
17:25:23
12,6100
639
8.058
-0,20%
17:25:23
12,6100
761
9.596
-0,20%
17:25:23
12,6100
399
5.031
-0,20%
17:25:23
12,6100
397
5.006
-0,20%
17:25:23
12,6100
11
139
-0,20%
17:25:23
12,6100
1.411
17.793
-0,20%
17:25:23
12,6100
203
2.560
-0,20%
17:25:21
12,6050
259
3.265
-0,24%
17:25:11
12,6050
887
11.181
-0,24%
17:25:11
12,6050
540
6.807
-0,24%
17:25:11
12,6050
88
1.109
-0,24%
17:25:11
12,6050
452
5.697
-0,24%
17:25:11
12,6050
522
6.580
-0,24%
17:25:01
12,6050
231
2.912
-0,24%
17:25:01
12,6050
599
7.550
-0,24%
17:25:01
12,6050
84
1.059
-0,24%
17:25:01
12,6050
88
1.109
-0,24%
17:25:01
12,6050
231
2.912
-0,24%
17:25:01
12,6050
453
5.710
-0,24%
17:25:01
12,6050
830
10.462
-0,24%
17:25:01
12,6050
397
5.004
-0,24%
17:25:01
12,6050
422
5.319
-0,24%
17:24:25
12,6050
135
1.702
-0,24%
17:24:25
12,6050
882
11.118
-0,24%
17:24:25
12,6050
634
7.992
-0,24%
17:24:22
12,6050
72
908
-0,24%
17:24:22
12,6050
90
1.134
-0,24%
17:24:22
12,6050
782
9.857
-0,24%
17:24:22
12,6050
1.841
23.206
-0,24%
17:24:16
12,6050
422
5.319
-0,24%
17:24:16
12,6050
39
492
-0,24%
17:23:54
12,6050
353
4.450
-0,24%
17:23:50
12,6050
1.020
12.857
-0,24%
17:23:50
12,6050
153
1.929
-0,24%
17:23:50
12,6000
391
4.927
-0,28%
17:23:29
12,6000
2.752
34.675
-0,28%
17:23:29
12,6000
739
9.311
-0,28%
17:23:29
12,6000
167
2.104
-0,28%
17:23:29
12,6000
251
3.163
-0,28%
17:23:29
12,6000
166
2.092
-0,28%
17:23:29
12,6000
845
10.647
-0,28%
17:23:29
12,6000
2.140
26.964
-0,28%
17:22:44
12,5950
74
932
-0,32%
17:22:21
12,5950
311
3.917
-0,32%
17:22:21
12,5950
111
1.398
-0,32%
17:22:21
12,5950
588
7.406
-0,32%
17:22:14
12,5950
738
9.295
-0,32%
17:22:14
12,5925
5.198
65.456
-0,34%
17:22:14
12,5900
81
1.020
-0,36%
17:22:13
12,5900
89
1.121
-0,36%
17:22:13
12,5900
649
8.171
-0,36%
17:22:13
12,5900
891
11.218
-0,36%
17:22:13
12,5900
842
10.601
-0,36%
17:22:13
12,5900
89
1.121
-0,36%
17:22:13
12,5900
169
2.128
-0,36%
17:22:13
12,5900
110
1.385
-0,36%
17:22:13
12,5900
322
4.054
-0,36%
17:22:13
12,5900
268
3.374
-0,36%
17:22:13
12,5900
497
6.257
-0,36%
17:22:13
12,5900
2.861
36.020
-0,36%
17:22:13
12,5900
81
1.020
-0,36%
17:21:46
12,5850
164
2.064
-0,40%
17:21:17
12,5900
100
1.259
-0,36%
17:21:17
12,5850
153
1.926
-0,40%
17:20:57
12,5900
89
1.121
-0,36%
17:20:48
12,5900
2.690
33.867
-0,36%
17:20:48
12,5900
1.110
13.975
-0,36%
17:20:48
12,5900
1.421
17.890
-0,36%
17:20:48
12,5900
1.110
13.975
-0,36%
17:20:48
12,5900
897
11.293
-0,36%
17:20:48
12,5900
1.274
16.040
-0,36%
17:20:48
12,5900
197
2.480
-0,36%
17:20:48
12,5900
216
2.719
-0,36%
17:20:45
12,5900
58
730
-0,36%
17:20:45
12,5900
453
5.703
-0,36%
17:20:45
12,5900
807
10.160
-0,36%
17:20:45
12,5900
817
10.286
-0,36%
17:20:45
12,5900
396
4.986
-0,36%
17:20:26
12,5925
1.000
12.593
-0,34%
17:19:55
12,5950
349
4.396
-0,32%
17:19:26
12,5950
559
7.041
-0,32%
17:18:54
12,5950
1.264
15.920
-0,32%
17:18:54
12,5950
91
1.146
-0,32%
17:18:54
12,5950
500
6.298
-0,32%
17:18:54
12,5950
384
4.836
-0,32%
17:18:54
12,5950
452
5.693
-0,32%
17:18:54
12,5950
746
9.396
-0,32%
17:18:54
12,5975
200
2.520
-0,30%
17:18:48
12,6000
520
6.552
-0,28%
17:18:42
12,6000
90
1.134
-0,28%
17:18:42
12,6000
453
5.708
-0,28%
17:18:42
12,6000
3.148
39.665
-0,28%
17:18:42
12,6000
797
10.042
-0,28%
17:18:42
12,6000
453
5.708
-0,28%
17:18:26
12,6000
940
11.844
-0,28%
17:18:26
12,6000
233
2.936
-0,28%
17:18:26
12,6000
1
13
-0,28%
17:18:26
12,6000
199
2.507
-0,28%
17:18:26
12,6000
19
239
-0,28%
17:18:01
12,6000
46
580
-0,28%
17:18:01
12,6000
12
151
-0,28%
17:18:01
12,6000
453
5.708
-0,28%
17:18:01
12,6000
96
1.210
-0,28%
17:18:01
12,6000
106
1.336
-0,28%
17:18:01
12,6000
889
11.201
-0,28%
17:18:01
12,6050
549
6.920
-0,24%
17:18:01
12,6050
397
5.004
-0,24%
17:18:01
12,6050
707
8.912
-0,24%
17:18:01
12,6050
453
5.710
-0,24%
17:18:01
12,6050
1.061
13.374
-0,24%
17:18:01
12,6050
33
416
-0,24%
17:17:42
12,6050
88
1.109
-0,24%
17:17:42
12,6050
779
9.819
-0,24%
17:17:42
12,6050
642
8.092
-0,24%
17:17:21
12,6050
453
5.710
-0,24%
17:17:21
12,6050
1.132
14.269
-0,24%
17:17:21
12,6050
168
2.118
-0,24%
17:16:47
12,6050
144
1.815
-0,24%
17:16:47
12,6050
368
4.639
-0,24%
17:16:47
12,6050
6
76
-0,24%
17:16:47
12,6050
81
1.021
-0,24%
17:16:47
12,6050
123
1.550
-0,24%
17:16:47
12,6050
3.943
49.702
-0,24%
17:16:47
12,6050
3.940
49.664
-0,24%
17:16:47
12,6050
601
7.576
-0,24%
17:16:27
12,6000
184
2.318
-0,28%
17:16:27
12,6000
573
7.220
-0,28%
17:16:27
12,6000
713
8.984
-0,28%
17:16:27
12,6000
665
8.379
-0,28%
17:16:27
12,6000
225
2.835
-0,28%
17:16:27
12,6000
195
2.457
-0,28%
17:16:27
12,6000
54
680
-0,28%
17:16:27
12,6000
214
2.696
-0,28%
17:16:27
12,6000
81
1.021
-0,28%
17:16:27
12,6000
332
4.183
-0,28%
17:16:27
12,6000
320
4.032
-0,28%
17:15:53
12,6000
453
5.708
-0,28%
17:15:33
12,6000
29
365
-0,28%
17:15:33
12,6000
211
2.659
-0,28%
17:15:33
12,6000
184
2.318
-0,28%
17:15:33
12,6000
58
731
-0,28%
17:15:33
12,6000
180
2.268
-0,28%
17:15:33
12,6000
20
252
-0,28%
17:15:33
12,6000
402
5.065
-0,28%
17:15:33
12,6050
265
3.340
-0,24%
17:14:11
12,6050
453
5.710
-0,24%
17:14:11
12,6050
909
11.458
-0,24%
17:14:11
12,6050
469
5.912
-0,24%
17:14:11
12,6050
43
542
-0,24%
17:14:11
12,6050
309
3.895
-0,24%
17:14:11
12,6050
178
2.244
-0,24%
17:14:11
12,6050
469
5.912
-0,24%
17:14:10
12,6050
43
542
-0,24%
17:14:10
12,6050
309
3.895
-0,24%
17:14:10
12,6050
661
8.332
-0,24%
17:14:10
12,6050
452
5.697
-0,24%
17:14:10
12,6050
39
492
-0,24%
17:13:28
12,6050
211
2.660
-0,24%
17:13:25
12,6050
593
7.475
-0,24%
17:13:25
12,6050
275
3.466
-0,24%
17:13:25
12,6050
59
744
-0,24%
17:13:25
12,6050
1
13
-0,24%
17:13:25
12,6050
250
3.151
-0,24%
17:13:00
12,6100
701
8.840
-0,20%
17:12:29
12,6050
111
1.399
-0,24%
17:12:29
12,6050
1.266
15.958
-0,24%
17:12:29
12,6050
409
5.155
-0,24%
17:12:29
12,6050
180
2.269
-0,24%
17:12:29
12,6050
828
10.437
-0,24%
17:12:29
12,6050
1.000
12.605
-0,24%
17:12:28
12,6050
891
11.231
-0,24%
17:12:14
12,6050
711
8.962
-0,24%
17:12:14
12,6050
453
5.710
-0,24%
17:12:12
12,6050
733
9.239
-0,24%
17:12:12
12,6050
34
429
-0,24%
17:12:12
12,6050
3.284
41.395
-0,24%
17:12:12
12,6050
88
1.109
-0,24%
17:12:12
12,6050
484
6.101
-0,24%
17:12:12
12,6050
678
8.546
-0,24%
17:12:12
12,6050
873
11.004
-0,24%
17:12:12
12,6000
1.687
21.256
-0,28%
17:12:11
12,5950
86
1.083
-0,32%
17:12:11
12,6000
453
5.708
-0,28%
17:12:11
12,6000
935
11.781
-0,28%
17:12:11
12,6000
638
8.039
-0,28%
17:12:11
12,6000
100
1.260
-0,28%
17:12:11
12,6050
190
2.395
-0,24%
17:11:23
12,6050
1.117
14.080
-0,24%
17:11:23
12,6050
237
2.987
-0,24%
17:11:23
12,6050
422
5.319
-0,24%
17:11:23
12,6050
325
4.097
-0,24%
17:11:23
12,6050
69
870
-0,24%
17:11:23
12,6100
436
5.498
-0,20%
17:10:44
12,6100
770
9.710
-0,20%
17:10:44
12,6100
892
11.248
-0,20%
17:10:44
12,6100
452
5.700
-0,20%
17:10:19
12,6100
1.230
15.510
-0,20%
17:10:19
12,6100
64
807
-0,20%
17:10:19
12,6100
141
1.778
-0,20%
17:10:19
12,6150
40
505
-0,16%
17:10:19
12,6150
422
5.324
-0,16%
17:10:19
12,6150
422
5.324
-0,16%
17:10:18
12,6150
452
5.702
-0,16%
17:10:18
12,6150
1.351
17.043
-0,16%
17:10:18
12,6150
197
2.485
-0,16%
17:10:08
12,6150
581
7.329
-0,16%
17:10:08
12,6150
115
1.451
-0,16%
17:09:27
12,6150
56
706
-0,16%
17:09:12
12,6200
64
808
-0,12%
17:08:16
12,6150
893
11.265
-0,16%
17:08:16
12,6150
288
3.633
-0,16%
17:08:16
12,6150
330
4.163
-0,16%
17:08:16
12,6150
553
6.976
-0,16%
17:08:16
12,6150
146
1.842
-0,16%
17:08:16
12,6150
892
11.253
-0,16%
17:08:16
12,6150
897
11.316
-0,16%
17:08:16
12,6150
1.049
13.233
-0,16%
17:08:15
12,6100
500
6.305
-0,20%
17:07:48
12,6150
943
11.896
-0,16%
17:07:45
12,6150
1.090
13.750
-0,16%
17:07:45
12,6150
489
6.169
-0,16%
17:07:42
12,6200
80
1.010
-0,12%
17:07:35
12,6200
500
6.310
-0,12%
17:07:16
12,6200
768
9.692
-0,12%
17:07:00
12,6200
452
5.704
-0,12%
17:07:00
12,6200
231
2.915
-0,12%
17:07:00
12,6200
57
719
-0,12%
17:07:00
12,6200
304
3.836
-0,12%
17:07:00
12,6250
75
947
-0,08%
17:07:00
12,6250
86
1.086
-0,08%
17:07:00
12,6250
1.329
16.779
-0,08%
17:07:00
12,6250
59
745
-0,08%
17:07:00
12,6250
88
1.111
-0,08%
17:07:00
12,6250
931
11.754
-0,08%
17:07:00
12,6250
531
6.704
-0,08%
17:07:00
12,6250
153
1.932
-0,08%
17:06:21
12,6250
283
3.573
-0,08%
17:06:21
12,6300
865
10.925
-0,04%
17:05:34
12,6350
265
3.348
0,00%
17:05:32
12,6350
380
4.801
0,00%
17:05:32
12,6350
89
1.125
0,00%
17:05:32
12,6350
142
1.794
0,00%
17:05:32
12,6350
302
3.816
0,00%
17:05:32
12,6350
21
265
0,00%
17:05:32
12,6350
292
3.689
0,00%
17:04:54
12,6350
421
5.319
0,00%
17:04:54
12,6350
451
5.698
0,00%
17:04:54
12,6350
821
10.373
0,00%
17:04:54
12,6400
890
11.250
0,04%
17:04:54
12,6400
30
379
0,04%
17:04:54
12,6400
854
10.795
0,04%
17:04:54
12,6400
265
3.350
0,04%
17:04:54
12,6400
1.196
15.117
0,04%
17:04:54
12,6400
123
1.555
0,04%
17:04:54
12,6400
272
3.438
0,04%
17:04:54
12,6450
87
1.100
0,08%
17:04:33
12,6450
414
5.235
0,08%
17:04:33
12,6450
57
721
0,08%
17:04:33
12,6450
884
11.178
0,08%
17:04:33
12,6450
380
4.805
0,08%
17:04:33
12,6450
241
3.047
0,08%
17:04:33
12,6450
272
3.439
0,08%
17:04:33
12,6500
576
7.286
0,12%
17:03:30
12,6500
877
11.094
0,12%
17:03:30
12,6500
451
5.705
0,12%
17:03:30
12,6500
903
11.423
0,12%
17:03:12
12,6500
451
5.705
0,12%
17:03:12
12,6500
437
5.528
0,12%
17:03:12
12,6500
105
1.328
0,12%
17:03:12
12,6500
860
10.879
0,12%
17:03:12
12,6500
575
7.274
0,12%
17:03:12
12,6500
2.356
29.803
0,12%
17:03:12
12,6500
348
4.402
0,12%
17:03:12
12,6500
1.278
16.167
0,12%
17:03:12
12,6450
1.097
13.872
0,08%
17:01:50
12,6450
552
6.980
0,08%
17:01:50
12,6450
369
4.666
0,08%
17:01:50
12,6450
451
5.703
0,08%
17:01:50
12,6450
89
1.125
0,08%
17:01:50
12,6450
268
3.389
0,08%
17:01:50
12,6450
479
6.057
0,08%
17:01:50
12,6450
865
10.938
0,08%
17:01:50
12,6500
258
3.264
0,12%
17:01:46
12,6500
4.000
50.600
0,12%
17:01:46
12,6500
227
2.872
0,12%
17:01:16
12,6500
3
38
0,12%
17:01:16
12,6500
887
11.221
0,12%
17:01:16
12,6500
127
1.607
0,12%
17:01:16
12,6550
924
11.693
0,16%
17:01:05
12,6550
475
6.011
0,16%
17:01:05
12,6550
189
2.392
0,16%
17:01:05
12,6550
966
12.225
0,16%
17:01:05
12,6550
201
2.544
0,16%
17:00:57
12,6550
451
5.707
0,16%
17:00:57
12,6550
267
3.379
0,16%
17:00:57
12,6550
193
2.442
0,16%
17:00:57
12,6550
1.612
20.400
0,16%
17:00:57
12,6550
599
7.580
0,16%
17:00:57
12,6550
576
7.289
0,16%
17:00:10
12,6550
805
10.187
0,16%
16:59:24
12,6550
202
2.556
0,16%
16:59:24
12,6550
1.410
17.844
0,16%
16:59:24
12,6550
800
10.124
0,16%
16:59:08
12,6550
183
2.316
0,16%
16:59:08
12,6600
729
9.229
0,20%
16:59:08
12,6550
421
5.328
0,16%
16:59:08
12,6550
1.758
22.247
0,16%
16:59:08
12,6550
385
4.872
0,16%
16:58:32
12,6550
788
9.972
0,16%
16:58:15
12,6550
1.175
14.870
0,16%
16:57:45
12,6550
4
51
0,16%
16:57:45
12,6550
526
6.657
0,16%
16:57:40
12,6550
677
8.567
0,16%
16:57:40
12,6550
820
10.377
0,16%
16:57:40
12,6500
825
10.436
0,12%
16:57:40
12,6500
248
3.137
0,12%
16:57:40
12,6500
66
835
0,12%
16:57:40
12,6500
507
6.414
0,12%
16:57:40
12,6500
1.183
14.965
0,12%
16:57:40
12,6500
451
5.705
0,12%
16:57:40
12,6500
1.748
22.112
0,12%
16:57:40
12,6450
278
3.515
0,08%
16:56:53
12,6450
794
10.040
0,08%
16:56:53
12,6450
516
6.525
0,08%
16:56:53
12,6450
345
4.363
0,08%
16:56:53
12,6400
451
5.701
0,04%
16:56:47
12,6400
794
10.036
0,04%
16:56:47
12,6400
2.924
36.959
0,04%
16:56:47
12,6400
696
8.797
0,04%
16:56:47
12,6400
237
2.996
0,04%
16:56:47
12,6400
655
8.279
0,04%
16:56:47
12,6350
1.387
17.525
0,00%
16:56:05
12,6400
78
986
0,04%
16:55:07
12,6400
219
2.768
0,04%
16:54:51
12,6400
37
468
0,04%
16:54:51
12,6400
19
240
0,04%
16:54:51
12,6400
403
5.094
0,04%
16:54:51
12,6400
422
5.334
0,04%
16:54:51
12,6450
173
2.188
0,08%
16:53:40
12,6450
2.049
25.910
0,08%
16:53:40
12,6450
199
2.516
0,08%
16:53:40
12,6450
2.379
30.082
0,08%
16:53:40
12,6400
12
152
0,04%
16:53:35
12,6400
451
5.701
0,04%
16:53:35
12,6400
434
5.486
0,04%
16:53:35
12,6400
89
1.125
0,04%
16:53:35
12,6400
1.421
17.961
0,04%
16:53:35
12,6400
851
10.757
0,04%
16:53:35
12,6400
463
5.852
0,04%
16:53:35
12,6400
82
1.036
0,04%
16:53:10
12,6400
87
1.100
0,04%
16:52:50
12,6400
81
1.024
0,04%
16:52:50
12,6400
1.421
17.961
0,04%
16:52:50
12,6400
877
11.085
0,04%
16:52:50
12,6450
1
13
0,08%
16:52:42
12,6450
706
8.927
0,08%
16:52:42
12,6450
900
11.381
0,08%
16:52:42
12,6450
94
1.189
0,08%
16:51:03
12,6450
1.173
14.833
0,08%
16:51:03
12,6450
2.534
32.042
0,08%
16:51:03
12,6450
94
1.189
0,08%
16:51:03
12,6450
32
405
0,08%
16:51:03
12,6450
93
1.176
0,08%
16:51:03
12,6450
792
10.015
0,08%
16:51:03
12,6450
451
5.703
0,08%
16:51:03
12,6450
88
1.113
0,08%
16:51:03
12,6450
840
10.622
0,08%
16:51:03
12,6500
308
3.896
0,12%
16:51:02
12,6500
591
7.476
0,12%
16:51:02
12,6500
470
5.946
0,12%
16:51:02
12,6500
3.313
41.909
0,12%
16:51:02
12,6500
1.208
15.281
0,12%
16:51:02
12,6500
818
10.348
0,12%
16:51:02
12,6400
402
5.081
0,04%
16:50:54
12,6400
2.330
29.451
0,04%
16:50:54
12,6400
451
5.701
0,04%
16:50:54
12,6400
396
5.005
0,04%
16:50:54
12,6400
1.079
13.639
0,04%
16:50:54
12,6400
831
10.504
0,04%
16:50:54
12,6400
57
720
0,04%
16:50:14
12,6400
88
1.112
0,04%
16:50:14
12,6400
623
7.875
0,04%
16:50:14
12,6450
649
8.207
0,08%
16:48:55
12,6450
693
8.763
0,08%
16:48:55
12,6450
461
5.829
0,08%
16:48:55
12,6450
833
10.533
0,08%
16:48:55
12,6450
810
10.242
0,08%
16:48:55
12,6450
88
1.113
0,08%
16:48:55
12,6450
622
7.865
0,08%
16:48:23
12,6450
393
4.969
0,08%
16:48:23
12,6450
29
367
0,08%
16:48:23
12,6450
422
5.336
0,08%
16:48:23
12,6400
3.603
45.542
0,04%
16:47:57
12,6400
1.070
13.525
0,04%
16:47:57
12,6400
62
784
0,04%
16:47:57
12,6400
510
6.446
0,04%
16:47:57
12,6400
42
531
0,04%
16:47:57
12,6400
320
4.045
0,04%
16:47:57
12,6400
832
10.516
0,04%
16:47:57
12,6350
852
10.765
0,00%
16:47:22
12,6350
833
10.525
0,00%
16:47:20
12,6350
572
7.227
0,00%
16:47:15
12,6350
422
5.332
0,00%
16:47:15
12,6350
451
5.698
0,00%
16:47:15
12,6350
322
4.068
0,00%
16:47:15
12,6350
828
10.462
0,00%
16:47:15
12,6400
287
3.628
0,04%
16:47:13
12,6400
87
1.100
0,04%
16:47:13
12,6400
475
6.004
0,04%
16:47:13
12,6400
90
1.138
0,04%
16:47:13
12,6450
158
1.998
0,08%
16:47:04
12,6450
850
10.748
0,08%
16:47:04
12,6450
739
9.345
0,08%
16:47:02
12,6450
85
1.075
0,08%
16:47:02
12,6500
638
8.071
0,12%
16:46:01
12,6500
29
367
0,12%
16:46:01
12,6500
491
6.211
0,12%
16:46:01
12,6500
87
1.101
0,12%
16:46:01
12,6500
473
5.983
0,12%
16:46:01
12,6500
56
708
0,12%
16:46:01
12,6550
15
190
0,16%
16:45:10
12,6550
451
5.707
0,16%
16:45:10
12,6550
592
7.492
0,16%
16:45:10
12,6550
1.402
17.742
0,16%
16:45:10
12,6550
808
10.225
0,16%
16:45:10
12,6550
1.248
15.793
0,16%
16:44:52
12,6550
90
1.139
0,16%
16:44:52
12,6550
435
5.505
0,16%
16:44:52
12,6550
115
1.455
0,16%
16:44:52
12,6550
1.245
15.755
0,16%
16:44:22
12,6550
218
2.759
0,16%
16:44:22
12,6550
233
2.949
0,16%
16:44:22
12,6550
87
1.101
0,16%
16:44:22
12,6550
92
1.164
0,16%
16:44:22
12,6550
1.421
17.983
0,16%
16:44:22
12,6550
422
5.340
0,16%
16:44:22
12,6550
151
1.911
0,16%
16:43:41
12,6550
46
582
0,16%
16:43:41
12,6550
1.038
13.136
0,16%
16:43:20
12,6550
199
2.518
0,16%
16:43:20
12,6550
596
7.542
0,16%
16:43:20
12,6500
144
1.822
0,12%
16:42:39
12,6500
91
1.151
0,12%
16:42:39
12,6500
1.421
17.976
0,12%
16:42:39
12,6500
825
10.436
0,12%
16:42:39
12,6500
298
3.770
0,12%
16:42:39
12,6500
854
10.803
0,12%
16:41:41
12,6500
511
6.464
0,12%
16:41:41
12,6500
31
392
0,12%
16:41:41
12,6550
451
5.707
0,16%
16:41:30
12,6550
87
1.101
0,16%
16:41:30
12,6550
78
987
0,16%
16:41:30
12,6550
1.062
13.440
0,16%
16:41:30
12,6550
192
2.430
0,16%
16:41:30
12,6550
230
2.911
0,16%
16:41:30
12,6600
802
10.153
0,20%
16:40:25
12,6600
2.381
30.143
0,20%
16:40:25
12,6600
1.016
12.863
0,20%
16:40:25
12,6600
1.047
13.255
0,20%
16:40:25
12,6600
1.421
17.990
0,20%
16:40:20
12,6600
87
1.101
0,20%
16:40:20
12,6600
668
8.457
0,20%
16:40:20
12,6600
450
5.697
0,20%
16:40:20
12,6600
816
10.331
0,20%
16:40:20
12,6600
758
9.596
0,20%
16:40:20
12,6650
488
6.181
0,24%
16:40:20
12,6650
150
1.900
0,24%
16:40:20
12,6650
662
8.384
0,24%
16:40:20
12,6650
812
10.284
0,24%
16:40:20
12,6650
1.058
13.400
0,24%
16:40:19
12,6650
450
5.699
0,24%
16:40:19
12,6650
33
418
0,24%
16:40:19
12,6650
1.421
17.997
0,24%
16:40:19
12,6650
823
10.423
0,24%
16:40:19
12,6700
899
11.390
0,28%
16:40:16
12,6700
1.158
14.672
0,28%
16:40:15
12,6700
1.254
15.888
0,28%
16:40:15
12,6700
848
10.744
0,28%
16:40:15
12,6700
422
5.347
0,28%
16:40:15
12,6700
244
3.091
0,28%
16:40:15
12,6700
600
7.602
0,28%
16:40:07
12,6650
362
4.585
0,24%
16:40:07
12,6650
429
5.433
0,24%
16:40:07
12,6650
791
10.018
0,24%
16:40:07
12,6650
1.100
13.932
0,24%
16:40:07
12,6650
87
1.102
0,24%
16:40:07
12,6650
864
10.943
0,24%
16:40:07
12,6650
450
5.699
0,24%
16:40:07
12,6650
338
4.281
0,24%
16:40:07
12,6700
26
329
0,28%
16:40:06
12,6700
1.638
20.753
0,28%
16:40:06
12,6700
1.254
15.888
0,28%
16:40:06
12,6700
814
10.313
0,28%
16:40:06
12,6700
1.254
15.888
0,28%
16:40:06
12,6700
87
1.102
0,28%
16:40:06
12,6700
65
824
0,28%
16:40:01
12,6700
935
11.846
0,28%
16:40:01
12,6650
422
5.345
0,24%
16:40:00
12,6650
450
5.699
0,24%
16:40:00
12,6650
852
10.791
0,24%
16:40:00
12,6650
564
7.143
0,24%
16:40:00
12,6650
394
4.990
0,24%
16:40:00
12,6650
89
1.127
0,24%
16:40:00
12,6700
1.573
19.930
0,28%
16:40:00
12,6700
546
6.918
0,28%
16:40:00
12,6700
1.254
15.888
0,28%
16:40:00
12,6650
450
5.699
0,24%
16:39:56
12,6650
339
4.293
0,24%
16:39:56
12,6650
848
10.740
0,24%
16:39:56
12,6650
404
5.117
0,24%
16:39:56
12,6650
141
1.786
0,24%
16:39:56
12,6650
58
735
0,24%
16:39:56
12,6700
1.254
15.888
0,28%
16:39:40
12,6700
1.254
15.888
0,28%
16:39:40
12,6700
1.254
15.888
0,28%
16:39:40
12,6700
1.254
15.888
0,28%
16:39:40
12,6700
89
1.128
0,28%
16:39:40
12,6700
1.060
13.430
0,28%
16:39:40
12,6700
1.254
15.888
0,28%
16:39:40
12,6700
1.286
16.294
0,28%
16:39:40
12,6650
842
10.664
0,24%
16:39:30
12,6650
814
10.309
0,24%
16:39:15
12,6700
1.204
15.255
0,28%
16:39:15
12,6700
643
8.147
0,28%
16:39:15
12,6700
1.421
18.004
0,28%
16:39:15
12,6700
87
1.102
0,28%
16:39:15
12,6700
821
10.402
0,28%
16:39:15
12,6700
450
5.702
0,28%
16:39:15
12,6700
1.254
15.888
0,28%
16:39:15
12,6650
865
10.955
0,24%
16:39:10
12,6700
229
2.901
0,28%
16:39:06
12,6700
2.279
28.875
0,28%
16:39:06
12,6700
994
12.594
0,28%
16:39:06
12,6700
35
443
0,28%
16:39:06
12,6700
3
38
0,28%
16:39:06
12,6700
57
722
0,28%
16:39:06
12,6700
422
5.347
0,28%
16:39:06
12,6700
450
5.702
0,28%
16:39:06
12,6700
498
6.310
0,28%
16:39:06
12,6700
1.421
18.004
0,28%
16:39:06
12,6700
1.840
23.313
0,28%
16:39:06
12,6700
768
9.731
0,28%
16:39:06
12,6700
825
10.453
0,28%
16:39:06
12,6700
1.254
15.888
0,28%
16:39:06
12,6650
422
5.345
0,24%
16:39:00
12,6650
260
3.293
0,24%
16:39:00
12,6650
49
621
0,24%
16:39:00
12,6650
211
2.672
0,24%
16:39:00
12,6650
185
2.343
0,24%
16:39:00
12,6650
211
2.672
0,24%
16:38:59
12,6650
193
2.444
0,24%
16:38:59
12,6650
211
2.672
0,24%
16:38:59
12,6650
831
10.525
0,24%
16:38:59
12,6650
87
1.102
0,24%
16:38:59
12,6650
520
6.586
0,24%
16:38:59
12,6650
312
3.951
0,24%
16:38:59
12,6650
312
3.951
0,24%
16:38:59
12,6650
472
5.978
0,24%
16:38:59
12,6650
790
10.005
0,24%
16:38:22
12,6650
522
6.611
0,24%
16:38:22
12,6700
119
1.508
0,28%
16:38:21
12,6700
1.840
23.313
0,28%
16:38:21
12,6700
450
5.702
0,28%
16:38:21
12,6700
462
5.854
0,28%
16:38:21
12,6700
1.043
13.215
0,28%
16:38:21
12,6700
816
10.339
0,28%
16:38:21
12,6700
1.254
15.888
0,28%
16:38:21
12,6650
522
6.611
0,24%
16:38:12
12,6650
583
7.384
0,24%
16:38:12
12,6650
450
5.699
0,24%
16:38:12
12,6650
853
10.803
0,24%
16:38:12
12,6650
266
3.369
0,24%
16:38:12
12,6650
294
3.724
0,24%
16:38:12
12,6650
228
2.888
0,24%
16:38:12
12,6700
1.082
13.709
0,28%
16:38:11
12,6700
1.254
15.888
0,28%
16:38:11
12,6700
492
6.234
0,28%
16:38:11
12,6700
939
11.897
0,28%
16:38:06
12,6700
884
11.200
0,28%
16:38:06
12,6700
589
7.463
0,28%
16:38:06
12,6700
1.254
15.888
0,28%
16:38:06
12,6700
832
10.541
0,28%
16:38:06
12,6700
1.665
21.096
0,28%
16:38:06
12,6700
11
139
0,28%
16:38:06
12,6700
90
1.140
0,28%
16:38:06
12,6700
14
177
0,28%
16:38:06
12,6700
307
3.890
0,28%
16:38:06
12,6700
3.633
46.030
0,28%
16:38:06
12,6700
3.940
49.920
0,28%
16:38:06
12,6700
750
9.503
0,28%
16:38:06
12,6700
1.768
22.401
0,28%
16:38:06
12,6700
1.254
15.888
0,28%
16:38:06
12,6650
349
4.420
0,24%
16:37:58
12,6650
972
12.310
0,24%
16:37:58
12,6650
228
2.888
0,24%
16:37:58
12,6650
2.024
25.634
0,24%
16:37:58
12,6650
3.525
44.644
0,24%
16:37:58
12,6650
591
7.485
0,24%
16:37:58
12,6650
284
3.597
0,24%
16:37:58
12,6650
78
988
0,24%
16:37:58
12,6650
458
5.801
0,24%
16:37:58
12,6600
422
5.343
0,20%
16:37:58
12,6600
837
10.596
0,20%
16:37:58
12,6600
144
1.823
0,20%
16:37:58
12,6600
880
11.141
0,20%
16:37:58
12,6650
536
6.788
0,24%
16:37:58
12,6650
429
5.433
0,24%
16:37:58
12,6650
450
5.699
0,24%
16:37:58
12,6650
879
11.133
0,24%
16:37:58
12,6650
346
4.382
0,24%
16:37:58
12,6650
47.826
605.716
0,24%
16:37:58
12,6650
450
5.699
0,24%
16:37:37
12,6650
832
10.537
0,24%
16:37:37
12,6650
270
3.420
0,24%
16:37:37
12,6650
622
7.878
0,24%
16:37:37
12,6600
500
6.330
0,20%
16:37:23
12,6650
270
3.420
0,24%
16:37:01
12,6650
450
5.699
0,24%
16:37:01
12,6650
867
10.981
0,24%
16:37:01
12,6650
857
10.854
0,24%
16:37:01
12,6650
325
4.116
0,24%
16:37:01
12,6650
87
1.102
0,24%
16:37:01
12,6600
289
3.659
0,20%
16:36:54
12,6600
726
9.191
0,20%
16:36:54
12,6600
233
2.950
0,20%
16:36:54
12,6600
832
10.533
0,20%
16:36:05
12,6600
234
2.962
0,20%
16:36:03
12,6650
611
7.738
0,24%
16:35:45
12,6650
180
2.280
0,24%
16:35:45
12,6650
620
7.852
0,24%
16:35:43
12,6650
969
12.272
0,24%
16:35:37
12,6650
880
11.145
0,24%
16:35:37
12,6650
877
11.107
0,24%
16:35:37
12,6650
740
9.372
0,24%
16:35:36
12,6650
782
9.904
0,24%
16:35:36
12,6650
450
5.699
0,24%
16:35:36
12,6650
1.421
17.997
0,24%
16:35:36
12,6600
885
11.204
0,20%
16:35:36
12,6600
451
5.710
0,20%
16:35:36
12,6600
1.203
15.230
0,20%
16:35:36
12,6550
491
6.214
0,16%
16:35:31
12,6550
242
3.063
0,16%
16:35:31
12,6550
238
3.012
0,16%
16:35:31
12,6550
841
10.643
0,16%
16:35:31
12,6550
316
3.999
0,16%
16:35:31
12,6600
915
11.584
0,20%
16:35:26
12,6600
869
11.002
0,20%
16:35:26
12,6650
1.603
20.302
0,24%
16:35:26
12,6650
138
1.748
0,24%
16:35:26
12,6650
592
7.498
0,24%
16:35:26
12,6650
1.421
17.997
0,24%
16:35:26
12,6650
450
5.699
0,24%
16:35:26
12,6650
873
11.057
0,24%
16:35:26
12,6650
105
1.330
0,24%
16:35:26
12,6650
422
5.345
0,24%
16:35:26
12,6650
714
9.043
0,24%
16:35:26
12,6600
1.421
17.990
0,20%
16:35:21
12,6600
840
10.634
0,20%
16:35:21
12,6650
87
1.102
0,24%
16:35:16
12,6650
450
5.699
0,24%
16:35:16
12,6650
815
10.322
0,24%
16:35:16
12,6650
105
1.330
0,24%
16:35:16
12,6650
753
9.537
0,24%
16:35:16
12,6650
494
6.257
0,24%
16:35:16
12,6600
627
7.938
0,20%
16:35:15
12,6600
401
5.077
0,20%
16:35:11
12,6600
200
2.532
0,20%
16:34:43
12,6600
820
10.381
0,20%
16:33:55
12,6650
38
481
0,24%
16:33:47
12,6650
450
5.699
0,24%
16:33:47
12,6650
999
12.652
0,24%
16:33:47
12,6650
661
8.372
0,24%
16:33:47
12,6650
849
10.753
0,24%
16:33:47
12,6650
351
4.445
0,24%
16:33:37
12,6650
829
10.499
0,24%
16:33:37
12,6650
450
5.699
0,24%
16:33:37
12,6650
1.005
12.728
0,24%
16:33:37
12,6650
3.940
49.900
0,24%
16:33:37
12,6650
841
10.651
0,24%
16:33:37
12,6650
401
5.079
0,24%
16:33:37
12,6650
89
1.127
0,24%
16:33:37
12,6650
403
5.104
0,24%
16:33:37
12,6600
959
12.141
0,20%
16:33:14
12,6600
1.978
25.041
0,20%
16:33:14
12,6600
71
899
0,20%
16:33:14
12,6650
67
849
0,24%
16:32:33
12,6650
498
6.307
0,24%
16:32:33
12,6650
687
8.701
0,24%
16:32:33
12,6650
451
5.712
0,24%
16:32:33
12,6650
728
9.220
0,24%
16:32:33
12,6650
312
3.951
0,24%
16:32:33
12,6650
688
8.714
0,24%
16:32:33
12,6600
239
3.026
0,20%
16:32:33
12,6600
743
9.406
0,20%
16:32:33
12,6600
752
9.520
0,20%
16:32:33
12,6600
818
10.356
0,20%
16:32:33
12,6600
451
5.710
0,20%
16:32:33
12,6600
1.216
15.395
0,20%
16:32:33
12,6550
582
7.365
0,16%
16:32:33
12,6550
784
9.922
0,16%
16:32:33
12,6550
451
5.707
0,16%
16:32:33
12,6550
872
11.035
0,16%
16:32:33
12,6550
837
10.592
0,16%
16:32:33
12,6550
1.225
15.502
0,16%
16:32:33
12,6550
89
1.126
0,16%
16:32:33
12,6500
422
5.338
0,12%
16:32:27
12,6500
928
11.739
0,12%
16:32:27
12,6500
1.547
19.570
0,12%
16:32:27
12,6500
422
5.338
0,12%
16:32:27
12,6500
633
8.007
0,12%
16:32:27
12,6500
499
6.312
0,12%
16:32:27
12,6500
323
4.086
0,12%
16:32:27
12,6500
1.413
17.874
0,12%
16:32:27
12,6500
833
10.537
0,12%
16:32:27
12,6500
329
4.162
0,12%
16:32:27
12,6500
1.421
17.976
0,12%
16:32:27
12,6600
205
2.595
0,20%
16:32:12
12,6600
498
6.305
0,20%
16:32:12
12,6600
687
8.697
0,20%
16:32:12
12,6600
451
5.710
0,20%
16:32:12
12,6600
745
9.432
0,20%
16:32:12
12,6600
705
8.925
0,20%
16:32:12
12,6550
1.316
16.654
0,16%
16:32:12
12,6500
182
2.302
0,12%
16:32:12
12,6550
687
8.694
0,16%
16:32:12
12,6550
106
1.341
0,16%
16:32:12
12,6500
6.076
76.861
0,12%
16:32:12
12,6500
712
9.007
0,12%
16:32:12
12,6500
1.100
13.915
0,12%
16:32:12
12,6500
1.056
13.358
0,12%
16:32:12
12,6500
1.421
17.976
0,12%
16:32:12
12,6500
654
8.273
0,12%
16:32:12
12,6500
451
5.705
0,12%
16:32:12
12,6500
705
8.918
0,12%
16:32:12
12,6500
788
9.968
0,12%
16:32:12
12,6500
88
1.113
0,12%
16:32:12
12,6500
850
10.753
0,12%
16:32:12
12,6450
339
4.287
0,08%
16:32:07
12,6450
363
4.590
0,08%
16:32:07
12,6450
429
5.425
0,08%
16:32:05
12,6450
471
5.956
0,08%
16:32:05
12,6450
429
5.425
0,08%
16:32:05
12,6450
403
5.096
0,08%
16:32:05
12,6500
21
266
0,12%
16:32:02
12,6500
451
5.705
0,12%
16:32:02
12,6500
1.421
17.976
0,12%
16:32:02
12,6500
1.025
12.966
0,12%
16:32:02
12,6500
682
8.627
0,12%
16:32:02
12,6450
193
2.440
0,08%
16:31:52
12,6450
272
3.439
0,08%
16:31:47
12,6450
265
3.351
0,08%
16:31:47
12,6450
272
3.439
0,08%
16:31:47
12,6450
824
10.419
0,08%
16:31:47
12,6500
819
10.360
0,12%
16:31:47
12,6500
1.026
12.979
0,12%
16:31:47
12,6500
592
7.489
0,12%
16:31:47
12,6500
594
7.514
0,12%
16:31:47
12,6500
193
2.441
0,12%
16:31:47
12,6500
427
5.402
0,12%
16:31:47
12,6500
795
10.057
0,12%
16:31:47
12,6500
741
9.374
0,12%
16:31:47
12,6500
499
6.312
0,12%
16:31:47
12,6500
452
5.718
0,12%
16:31:47
12,6500
577
7.299
0,12%
16:31:47
12,6500
1.421
17.976
0,12%
16:31:47
12,6500
688
8.703
0,12%
16:31:47
12,6450
14
177
0,08%
16:31:42
12,6450
88
1.113
0,08%
16:31:42
12,6450
580
7.334
0,08%
16:31:42
12,6450
214
2.706
0,08%
16:31:42
12,6450
783
9.901
0,08%
16:31:42
12,6450
673
8.510
0,08%
16:31:42
12,6400
44
556
0,04%
16:30:42
12,6400
88
1.112
0,04%
16:30:40
12,6400
831
10.504
0,04%
16:30:40
12,6400
29
367
0,04%
16:30:24
12,6300
847
10.698
-0,04%
16:27:44
12,6300
2.258
28.519
-0,04%
16:27:44
12,6300
733
9.258
-0,04%
16:27:40
12,6300
316
3.991
-0,04%
16:27:40
12,6300
1.029
12.996
-0,04%
16:27:14
12,6300
1.198
15.131
-0,04%
16:27:14
12,6300
21
265
-0,04%
16:27:14
12,6300
396
5.001
-0,04%
16:27:14
12,6300
558
7.048
-0,04%
16:27:14
12,6300
1.680
21.218
-0,04%
16:27:14
12,6300
393
4.964
-0,04%
16:27:14
12,6300
422
5.330
-0,04%
16:26:06
12,6300
325
4.105
-0,04%
16:26:06
12,6350
31
392
0,00%
16:25:14
12,6350
742
9.375
0,00%
16:24:53
12,6350
451
5.698
0,00%
16:24:53
12,6350
681
8.604
0,00%
16:24:53
12,6350
825
10.424
0,00%
16:24:53
12,6300
568
7.174
-0,04%
16:24:14
12,6300
615
7.767
-0,04%
16:24:14
12,6300
896
11.316
-0,04%
16:24:14
12,6300
853
10.773
-0,04%
16:24:14
12,6250
58
732
-0,08%
16:23:48
12,6250
347
4.381
-0,08%
16:23:48
12,6250
840
10.605
-0,08%
16:23:48
12,6300
509
6.429
-0,04%
16:23:43
12,6300
440
5.557
-0,04%
16:23:43
12,6300
69
871
-0,04%
16:23:43
12,6300
19
240
-0,04%
16:23:43
12,6300
312
3.941
-0,04%
16:23:43
12,6350
222
2.805
0,00%
16:23:30
12,6350
857
10.828
0,00%
16:23:24
12,6350
88
1.112
0,00%
16:23:24
12,6350
2.058
26.003
0,00%
16:23:24
12,6350
165
2.085
0,00%
16:23:24
12,6350
482
6.090
0,00%
16:23:13
12,6350
382
4.827
0,00%
16:23:13
12,6350
633
7.998
0,00%
16:23:13
12,6300
195
2.463
-0,04%
16:23:09
12,6300
396
5.001
-0,04%
16:23:09
12,6300
487
6.151
-0,04%
16:23:09
12,6300
266
3.360
-0,04%
16:23:09
12,6200
397
5.010
-0,12%
16:22:07
12,6200
220
2.776
-0,12%
16:22:07
12,6200
237
2.991
-0,12%
16:22:07
12,6200
250
3.155
-0,12%
16:22:07
12,6150
1
13
-0,16%
16:22:03
12,6200
77
972
-0,12%
16:21:29
12,6200
93
1.174
-0,12%
16:21:29
12,6200
559
7.055
-0,12%
16:21:29
12,6250
382
4.823
-0,08%
16:20:13
12,6250
88
1.111
-0,08%
16:19:55
12,6250
382
4.823
-0,08%
16:19:55
12,6250
429
5.416
-0,08%
16:19:37
12,6250
88
1.111
-0,08%
16:19:37
12,6250
57
720
-0,08%
16:19:37
12,6250
429
5.416
-0,08%
16:19:37
12,6250
880
11.110
-0,08%
16:19:37
12,6300
23
290
-0,04%
16:19:29
12,6300
177
2.236
-0,04%
16:19:29
12,6250
3.084
38.936
-0,08%
16:18:25
12,6250
422
5.328
-0,08%
16:18:25
12,6250
422
5.328
-0,08%
16:18:25
12,6250
1.741
21.980
-0,08%
16:18:25
12,6250
1.421
17.940
-0,08%
16:18:25
12,6200
452
5.704
-0,12%
16:18:24
12,6200
55
694
-0,12%
16:18:24
12,6250
1.990
25.124
-0,08%
16:18:24
12,6250
714
9.014
-0,08%
16:18:24
12,6250
128
1.616
-0,08%
16:18:24
12,6250
452
5.707
-0,08%
16:18:24
12,6250
1.060
13.383
-0,08%
16:18:24
12,6250
745
9.406
-0,08%
16:18:24
12,6250
832
10.504
-0,08%
16:18:24
12,6250
790
9.974
-0,08%
16:18:24
12,6250
60
758
-0,08%
16:18:24
12,6200
39
492
-0,12%
16:17:46
12,6200
397
5.010
-0,12%
16:17:38
12,6200
614
7.749
-0,12%
16:17:38
12,6200
1.046
13.201
-0,12%
16:17:38
12,6200
4
50
-0,12%
16:17:38
12,6200
1.421
17.933
-0,12%
16:16:27
12,6200
88
1.111
-0,12%
16:16:27
12,6200
452
5.704
-0,12%
16:16:27
12,6200
808
10.197
-0,12%
16:16:27
12,6200
589
7.433
-0,12%
16:16:11
12,6200
854
10.777
-0,12%
16:16:11
12,6200
381
4.808
-0,12%
16:16:11
12,6200
443
5.591
-0,12%
16:16:11
12,6200
57
719
-0,12%
16:16:11
12,6250
808
10.201
-0,08%
16:16:05
12,6250
80
1.010
-0,08%
16:16:05
12,6250
825
10.416
-0,08%
16:16:05
12,6250
862
10.883
-0,08%
16:16:05
12,6250
53
669
-0,08%
16:16:05
12,6250
2.003
25.288
-0,08%
16:16:05
12,6200
66
833
-0,12%
16:15:28
12,6200
753
9.503
-0,12%
16:15:28
12,6200
835
10.538
-0,12%
16:15:28
12,6200
637
8.039
-0,12%
16:15:21
12,6200
101
1.275
-0,12%
16:15:21
12,6200
2.000
25.240
-0,12%
16:15:11
12,6200
60
757
-0,12%
16:14:36
12,6150
90
1.135
-0,16%
16:14:03
12,6150
1.142
14.406
-0,16%
16:13:31
12,6150
831
10.483
-0,16%
16:13:31
12,6200
1.000
12.620
-0,12%
16:13:24
12,6150
427
5.387
-0,16%
16:13:13
12,6150
1.052
13.271
-0,16%
16:13:13
12,6150
54
681
-0,16%
16:13:13
12,6150
949
11.972
-0,16%
16:13:13
12,6150
864
10.899
-0,16%
16:13:13
12,6100
583
7.352
-0,20%
16:12:42
12,6100
1.169
14.741
-0,20%
16:12:42
12,6100
929
11.715
-0,20%
16:12:34
12,6100
232
2.926
-0,20%
16:12:34
12,6100
452
5.700
-0,20%
16:12:34
12,6100
1.059
13.354
-0,20%
16:12:34
12,6100
3.947
49.772
-0,20%
16:12:29
12,6100
399
5.031
-0,20%
16:12:26
12,6100
422
5.321
-0,20%
16:12:26
12,6100
1.947
24.552
-0,20%
16:12:26
12,6100
2.000
25.220
-0,20%
16:12:09
12,6100
1.236
15.586
-0,20%
16:12:03
12,6100
88
1.110
-0,20%
16:12:03
12,6100
1.165
14.691
-0,20%
16:12:03
12,6100
1.945
24.526
-0,20%
16:11:55
12,6100
147
1.854
-0,20%
16:11:42
12,6100
1.855
23.392
-0,20%
16:11:42
12,6150
98
1.236
-0,16%
16:11:42
12,6150
218
2.750
-0,16%
16:11:42
12,6150
633
7.985
-0,16%
16:11:42
12,6150
1.086
13.700
-0,16%
16:11:42
12,6150
56
706
-0,16%
16:11:42
12,6200
400
5.048
-0,12%
16:10:59
12,6200
397
5.010
-0,12%
16:10:59
12,6200
818
10.323
-0,12%
16:10:59
12,6150
231
2.914
-0,16%
16:10:53
12,6150
279
3.520
-0,16%
16:10:53
12,6150
452
5.702
-0,16%
16:10:53
12,6150
433
5.462
-0,16%
16:10:53
12,6150
88
1.110
-0,16%
16:10:53
12,6150
790
9.966
-0,16%
16:10:53
12,6150
432
5.450
-0,16%
16:10:53
12,6100
995
12.547
-0,20%
16:10:26
12,6100
452
5.700
-0,20%
16:10:26
12,6100
880
11.097
-0,20%
16:10:26
12,6100
1.474
18.587
-0,20%
16:09:18
12,6100
1.437
18.121
-0,20%
16:09:18
12,6100
913
11.513
-0,20%
16:09:18
12,6100
191
2.409
-0,20%
16:09:14
12,6100
100
1.261
-0,20%
16:09:14
12,6150
837
10.559
-0,16%
16:08:36
12,6150
792
9.991
-0,16%
16:08:36
12,6150
810
10.218
-0,16%
16:08:36
12,6150
1.421
17.926
-0,16%
16:08:36
12,6150
397
5.008
-0,16%
16:08:36
12,6150
1.665
21.004
-0,16%
16:08:36
12,6150
463
5.841
-0,16%
16:08:31
12,6150
88
1.110
-0,16%
16:08:31
12,6200
1.421
17.933
-0,12%
16:08:12
12,6200
88
1.111
-0,12%
16:08:12
12,6200
1.650
20.823
-0,12%
16:08:12
12,6200
808
10.197
-0,12%
16:08:12
12,6250
396
5.000
-0,08%
16:08:08
12,6250
1.421
17.940
-0,08%
16:08:08
12,6250
814
10.277
-0,08%
16:08:08
12,6300
840
10.609
-0,04%
16:08:07
12,6300
292
3.688
-0,04%
16:08:07
12,6300
456
5.759
-0,04%
16:08:07
12,6350
841
10.626
0,00%
16:07:41
12,6350
2.078
26.256
0,00%
16:07:41
12,6350
268
3.386
0,00%
16:07:40
12,6350
88
1.112
0,00%
16:07:40
12,6350
196
2.476
0,00%
16:07:40
12,6400
302
3.817
0,04%
16:07:18
12,6400
175
2.212
0,04%
16:07:18
12,6400
810
10.238
0,04%
16:07:18
12,6450
500
6.323
0,08%
16:07:18
12,6450
837
10.584
0,08%
16:07:18
12,6450
170
2.150
0,08%
16:07:18
12,6450
1.239
15.667
0,08%
16:07:18
12,6450
451
5.703
0,08%
16:07:18
12,6450
2.267
28.666
0,08%
16:07:18
12,6450
58
733
0,08%
16:07:18
12,6450
1.421
17.969
0,08%
16:07:18
12,6450
499
6.310
0,08%
16:07:18
12,6400
36
455
0,04%
16:07:14
12,6400
386
4.879
0,04%
16:07:14
12,6400
633
8.001
0,04%
16:07:14
12,6400
844
10.668
0,04%
16:07:14
12,6400
844
10.668
0,04%
16:07:14
12,6400
84
1.062
0,04%
16:07:14
12,6400
789
9.973
0,04%
16:07:14
12,6400
38.019
480.560
0,04%
16:07:14
12,6400
334
4.222
0,04%
16:07:14
12,6400
807
10.200
0,04%
16:07:14
12,6350
178
2.249
0,00%
16:06:44
12,6350
88
1.112
0,00%
16:06:44
12,6350
725
9.160
0,00%
16:06:44
12,6350
814
10.285
0,00%
16:05:14
12,6350
345
4.359
0,00%
16:05:09
12,6350
831
10.500
0,00%
16:05:09
12,6350
396
5.003
0,00%
16:05:09
12,6350
704
8.895
0,00%
16:05:09
12,6350
35
442
0,00%
16:04:45
12,6400
396
5.005
0,04%
16:04:06
12,6400
1.262
15.952
0,04%
16:04:06
12,6400
806
10.188
0,04%
16:04:06
12,6400
232
2.932
0,04%
16:03:48
12,6400
68
860
0,04%
16:03:48
12,6300
400
5.052
-0,04%
16:02:47
12,6300
256
3.233
-0,04%
16:02:38
12,6300
994
12.554
-0,04%
16:02:38
12,6250
842
10.630
-0,08%
16:01:47
12,6250
374
4.722
-0,08%
16:01:47
12,6250
666
8.408
-0,08%
16:01:47
12,6250
825
10.416
-0,08%
16:01:47
12,6250
385
4.861
-0,08%
16:01:47
12,6300
88
1.111
-0,04%
16:01:30
12,6300
16
202
-0,04%
16:01:30
12,6300
391
4.938
-0,04%
16:01:30
12,6300
1
13
-0,04%
16:01:30
12,6400
10
126
0,04%
16:01:20
12,6350
426
5.383
0,00%
16:00:44
12,6350
204
2.578
0,00%
16:00:40
12,6300
394
4.976
-0,04%
16:00:16
12,6300
1.399
17.669
-0,04%
16:00:16
12,6300
1
13
-0,04%
16:00:16
12,6300
518
6.542
-0,04%
16:00:16
12,6350
431
5.446
0,00%
15:59:15
12,6350
167
2.110
0,00%
15:59:15
12,6300
80
1.010
-0,04%
15:57:59
12,6300
384
4.850
-0,04%
15:57:59
12,6300
452
5.709
-0,04%
15:57:59
12,6300
322
4.067
-0,04%
15:57:59
12,6300
832
10.508
-0,04%
15:57:59
12,6300
760
9.599
-0,04%
15:57:50
12,6350
1
13
0,00%
15:57:34
12,6250
104
1.313
-0,08%
15:57:29
12,6250
196
2.475
-0,08%
15:57:29
12,6250
500
6.313
-0,08%
15:57:29
12,6250
851
10.744
-0,08%
15:57:29
12,6250
88
1.111
-0,08%
15:57:29
12,6250
452
5.707
-0,08%
15:57:29
12,6300
13
164
-0,04%
15:57:18
12,6300
5
63
-0,04%
15:57:18
12,6300
124
1.566
-0,04%
15:57:18
12,6300
528
6.669
-0,04%
15:57:18
12,6250
1.020
12.878
-0,08%
15:57:09
12,6250
852
10.757
-0,08%
15:57:09
12,6250
421
5.315
-0,08%
15:57:05
12,6250
422
5.328
-0,08%
15:57:05
12,6250
107
1.351
-0,08%
15:56:40
12,6200
88
1.111
-0,12%
15:56:14
12,6150
388
4.895
-0,16%
15:56:14
12,6150
334
4.213
-0,16%
15:56:14
12,6150
88
1.110
-0,16%
15:56:14
12,6150
864
10.899
-0,16%
15:56:14
12,6150
869
10.962
-0,16%
15:56:14
12,6150
1.729
21.811
-0,16%
15:56:14
12,6200
169
2.133
-0,12%
15:55:40
12,6200
62
782
-0,12%
15:55:36
12,6200
795
10.033
-0,12%
15:55:36
12,6200
5
63
-0,12%
15:55:36
12,6200
1.057
13.339
-0,12%
15:55:12
12,6200
73
921
-0,12%
15:55:12
12,6200
607
7.660
-0,12%
15:55:12
12,6200
551
6.954
-0,12%
15:55:12
12,6200
21
265
-0,12%
15:55:12
12,6150
107
1.350
-0,16%
15:55:09
12,6150
633
7.985
-0,16%
15:55:09
12,6150
1.293
16.311
-0,16%
15:55:09
12,6150
824
10.395
-0,16%
15:55:09
12,6150
597
7.531
-0,16%
15:55:09
12,6100
871
10.983
-0,20%
15:54:52
12,6100
88
1.110
-0,20%
15:54:47
12,6100
310
3.909
-0,20%
15:54:37
12,6100
1.170
14.754
-0,20%
15:54:37
12,6100
88
1.110
-0,20%
15:54:37
12,6100
597
7.528
-0,20%
15:54:37
12,6050
100
1.261
-0,24%
15:54:19
12,6050
1.021
12.870
-0,24%
15:54:08
12,6050
85
1.071
-0,24%
15:54:05
12,6050
830
10.462
-0,24%
15:53:58
12,6050
89
1.122
-0,24%
15:53:58
12,6050
31
391
-0,24%
15:53:58
12,6050
33
416
-0,24%
15:53:58
12,6050
597
7.525
-0,24%
15:53:58
12,6050
238
3.000
-0,24%
15:52:53
12,6050
832
10.487
-0,24%
15:52:27
12,6050
212
2.672
-0,24%
15:52:27
12,6050
857
10.802
-0,24%
15:52:27
12,6050
518
6.529
-0,24%
15:52:01
12,6050
1
13
-0,24%
15:52:01
12,6050
595
7.500
-0,24%
15:51:58
12,6000
831
10.471
-0,28%
15:51:55
12,6000
73
920
-0,28%
15:51:35
12,6000
2.138
26.939
-0,28%
15:51:35
12,6000
711
8.959
-0,28%
15:51:03
12,6000
84
1.058
-0,28%
15:51:03
12,6000
393
4.952
-0,28%
15:51:03
12,5950
983
12.381
-0,32%
15:51:02
12,5950
70
882
-0,32%
15:51:02
12,5950
416
5.240
-0,32%
15:51:02
12,5950
594
7.481
-0,32%
15:51:02
12,5900
330
4.155
-0,36%
15:50:49
12,5850
467
5.877
-0,40%
15:50:39
12,5850
1.079
13.579
-0,40%
15:50:39
12,5850
118
1.485
-0,40%
15:50:23
12,5850
461
5.802
-0,40%
15:50:21
12,5850
308
3.876
-0,40%
15:50:21
12,5900
306
3.853
-0,36%
15:49:36
12,5900
1.592
20.043
-0,36%
15:49:36
12,5900
2
25
-0,36%
15:49:36
12,5900
828
10.425
-0,36%
15:49:17
12,5900
500
6.295
-0,36%
15:49:17
12,5950
88
1.108
-0,32%
15:49:16
12,6000
317
3.994
-0,28%
15:49:16
12,5950
1.510
19.018
-0,32%
15:49:16
12,5950
88
1.108
-0,32%
15:49:01
12,5950
1.275
16.059
-0,32%
15:48:37
12,5950
991
12.482
-0,32%
15:48:35
12,5950
373
4.698
-0,32%
15:48:35
12,5950
88
1.108
-0,32%
15:48:35
12,6050
160
2.017
-0,24%
15:48:09
12,6000
2
25
-0,28%
15:47:49
12,6000
500
6.300
-0,28%
15:47:49
12,5950
638
8.036
-0,32%
15:47:19
12,5950
88
1.108
-0,32%
15:47:17
12,5950
628
7.910
-0,32%
15:47:17
12,5950
167
2.103
-0,32%
15:47:17
12,6000
1
13
-0,28%
15:46:58
12,5950
1.308
16.474
-0,32%
15:46:50
12,5950
2.195
27.646
-0,32%
15:46:50
12,5950
1.475
18.578
-0,32%
15:46:50
12,5900
1.353
17.034
-0,36%
15:46:39
12,5850
500
6.293
-0,40%
15:46:39
12,5850
89
1.120
-0,40%
15:46:39
12,5850
1.460
18.374
-0,40%
15:46:39
12,5850
3.453
43.456
-0,40%
15:46:39
12,5800
14
176
-0,44%
15:46:21
12,5800
1.432
18.015
-0,44%
15:46:21
12,5800
287
3.610
-0,44%
15:46:14
12,5800
422
5.309
-0,44%
15:46:14
12,5800
339
4.265
-0,44%
15:46:14
12,5800
1.100
13.838
-0,44%
15:46:14
12,5800
11.115
139.827
-0,44%
15:46:14
12,5800
362
4.554
-0,44%
15:46:14
12,5800
422
5.309
-0,44%
15:46:14
12,5800
2.360
29.689
-0,44%
15:46:14
12,5800
983
12.366
-0,44%
15:46:14
12,5800
4.770
60.007
-0,44%
15:46:14
12,5800
422
5.309
-0,44%
15:46:14
12,5800
4.416
55.553
-0,44%
15:46:14
12,5850
89
1.120
-0,40%
15:46:03
12,5850
89
1.120
-0,40%
15:46:03
12,5850
592
7.450
-0,40%
15:46:03
12,5850
1.650
20.765
-0,40%
15:46:03
12,5800
237
2.981
-0,44%
15:45:49
12,5800
7.924
99.684
-0,44%
15:45:49
12,5800
237
2.981
-0,44%
15:45:49
12,5800
461
5.799
-0,44%
15:45:49
12,5800
3.077
38.709
-0,44%
15:45:44
12,5800
237
2.981
-0,44%
15:45:44
12,5800
3.923
49.351
-0,44%
15:45:44
12,5800
237
2.981
-0,44%
15:45:44
12,5800
846
10.643
-0,44%
15:45:44
12,5800
7.914
99.558
-0,44%
15:45:43
12,5800
324
4.076
-0,44%
15:45:43
12,5800
176
2.214
-0,44%
15:45:43
12,5800
312
3.925
-0,44%
15:45:43
12,5800
4.034
50.748
-0,44%
15:45:43
12,5800
3.462
43.552
-0,44%
15:45:43
12,5800
2.975
37.426
-0,44%
15:45:43
12,5800
1.272
16.002
-0,44%
15:45:43
12,5800
7.914
99.558
-0,44%
15:45:43
12,5800
4.604
57.918
-0,44%
15:45:43
12,5800
237
2.981
-0,44%
15:45:43
12,5800
9.312
117.145
-0,44%
15:45:43
12,5800
422
5.309
-0,44%
15:45:43
12,5800
237
2.981
-0,44%
15:45:43
12,5800
5.378
67.655
-0,44%
15:45:43
12,5800
201
2.529
-0,44%
15:45:43
12,5800
94
1.183
-0,44%
15:45:43
12,5800
240
3.019
-0,44%
15:45:43
12,5800
301
3.787
-0,44%
15:45:43
12,5800
5.264
66.221
-0,44%
15:45:43
12,5850
1.011
12.723
-0,40%
15:45:04
12,5850
186
2.341
-0,40%
15:45:04
12,5850
259
3.260
-0,40%
15:45:04
12,5850
286
3.599
-0,40%
15:45:00
12,5850
514
6.469
-0,40%
15:45:00
12,5850
266
3.348
-0,40%
15:45:00
12,5900
1.862
23.443
-0,36%
15:44:32
12,5900
422
5.313
-0,36%
15:44:32
12,5900
422
5.313
-0,36%
15:44:32
12,5900
144
1.813
-0,36%
15:44:32
12,5900
211
2.656
-0,36%
15:44:32
12,5900
110
1.385
-0,36%
15:44:30
12,5850
633
7.966
-0,40%
15:44:18
12,5850
422
5.311
-0,40%
15:44:18
12,5850
1.188
14.951
-0,40%
15:44:18
12,5850
14
176
-0,40%
15:44:18
12,5850
819
10.307
-0,40%
15:44:18
12,5850
242
3.046
-0,40%
15:44:18
12,5900
335
4.218
-0,36%
15:44:18
12,5900
1.421
17.890
-0,36%
15:44:18
12,5900
1.750
22.033
-0,36%
15:44:18
12,5900
453
5.703
-0,36%
15:44:18
12,5900
823
10.362
-0,36%
15:44:18
12,5900
164
2.065
-0,36%
15:44:18
12,5850
334
4.203
-0,40%
15:44:18
12,5800
13
164
-0,44%
15:44:18
12,5850
415
5.223
-0,40%
15:44:18
12,5850
297
3.738
-0,40%
15:44:18
12,5850
332
4.178
-0,40%
15:44:18
12,5850
316
3.977
-0,40%
15:44:18
12,5800
2
25
-0,44%
15:44:18
12,5800
2
25
-0,44%
15:44:18
12,5800
2
25
-0,44%
15:44:18
12,5800
4.915
61.831
-0,44%
15:44:18
12,5800
454
5.711
-0,44%
15:44:18
12,5800
422
5.309
-0,44%
15:44:18
12,5800
6.952
87.456
-0,44%
15:44:18
12,5800
6.952
87.456
-0,44%
15:44:18
12,5800
10.185
128.127
-0,44%
15:44:18
12,5800
454
5.711
-0,44%
15:44:18
12,5800
1.055
13.272
-0,44%
15:44:18
12,5800
3.019
37.979
-0,44%
15:44:18
12,5800
339
4.265
-0,44%
15:44:18
12,5800
1.421
17.876
-0,44%
15:44:18
12,5800
5.369
67.542
-0,44%
15:44:18
12,5800
5.369
67.542
-0,44%
15:44:18
12,5800
422
5.309
-0,44%
15:44:18
12,5800
88
1.107
-0,44%
15:44:18
12,5800
728
9.158
-0,44%
15:44:18
12,5800
453
5.699
-0,44%
15:44:18
12,5800
850
10.693
-0,44%
15:44:18
12,5800
500
6.290
-0,44%
15:44:18
12,5800
1.421
17.876
-0,44%
15:44:18
12,5800
2.490
31.324
-0,44%
15:44:18
12,5750
190
2.389
-0,47%
15:44:00
12,5750
565
7.105
-0,47%
15:44:00
12,5750
540
6.791
-0,47%
15:44:00
12,5800
543
6.831
-0,44%
15:43:56
12,5750
653
8.211
-0,47%
15:43:30
12,5800
313
3.938
-0,44%
15:43:18
12,5800
530
6.667
-0,44%
15:43:18
12,5800
189
2.378
-0,44%
15:43:18
12,5850
380
4.782
-0,40%
15:43:02
12,5850
1.134
14.271
-0,40%
15:43:02
12,5850
655
8.243
-0,40%
15:43:02
12,5850
418
5.261
-0,40%
15:43:02
12,5850
118
1.485
-0,40%
15:43:02
12,5850
3
38
-0,40%
15:43:02
12,5850
2.195
27.624
-0,40%
15:42:29
12,5800
119
1.497
-0,44%
15:42:21
12,5800
136
1.711
-0,44%
15:42:21
12,5750
1.201
15.103
-0,47%
15:42:17
12,5700
426
5.355
-0,51%
15:41:46
12,5700
304
3.821
-0,51%
15:41:46
12,5700
418
5.254
-0,51%
15:41:46
12,5700
185
2.325
-0,51%
15:41:46
12,5750
613
7.708
-0,47%
15:41:46
12,5750
834
10.488
-0,47%
15:41:46
12,5750
797
10.022
-0,47%
15:41:46
12,5750
88
1.107
-0,47%
15:41:39
12,5750
776
9.758
-0,47%
15:41:39
12,5750
670
8.425
-0,47%
15:41:28
12,5750
88
1.107
-0,47%
15:41:28
12,5750
105
1.320
-0,47%
15:41:28
12,5700
504
6.335
-0,51%
15:41:19
12,5650
977
12.276
-0,55%
15:41:04
12,5600
399
5.011
-0,59%
15:40:57
12,5600
1.092
13.716
-0,59%
15:40:57
12,5600
69
867
-0,59%
15:40:11
12,5600
1.027
12.899
-0,59%
15:40:11
12,5550
399
5.009
-0,63%
15:39:53
12,5550
254
3.189
-0,63%
15:39:53
12,5550
52
653
-0,63%
15:39:53
12,5550
190
2.385
-0,63%
15:39:53
12,5550
832
10.446
-0,63%
15:39:53
12,5600
88
1.105
-0,59%
15:39:49
12,5600
3.923
49.273
-0,59%
15:39:49
12,5600
137
1.721
-0,59%
15:39:49
12,5600
836
10.500
-0,59%
15:39:48
12,5600
88
1.105
-0,59%
15:39:10
12,5600
730
9.169
-0,59%
15:39:05
12,5600
103
1.294
-0,59%
15:38:38
12,5650
550
6.911
-0,55%
15:38:37
12,5600
88
1.105
-0,59%
15:38:34
12,5600
796
9.998
-0,59%
15:38:34
12,5600
32
402
-0,59%
15:38:34
12,5600
866
10.877
-0,59%
15:38:34
12,5600
864
10.852
-0,59%
15:38:34
12,5550
869
10.910
-0,63%
15:38:34
12,5550
454
5.700
-0,63%
15:38:19
12,5550
875
10.986
-0,63%
15:38:19
12,5550
1.421
17.841
-0,63%
15:38:19
12,5550
90
1.130
-0,63%
15:38:19
12,5550
135
1.695
-0,63%
15:38:19
12,5550
840
10.546
-0,63%
15:38:19
12,5550
318
3.992
-0,63%
15:38:19
12,5550
875
10.986
-0,63%
15:38:19
12,5500
2.195
27.547
-0,67%
15:38:19
12,5500
578
7.254
-0,67%
15:38:19
12,5500
413
5.183
-0,67%
15:38:19
12,5550
768
9.642
-0,63%
15:38:07
12,5550
29
364
-0,63%
15:38:07
12,5600
892
11.204
-0,59%
15:37:47
12,5600
892
11.204
-0,59%
15:37:47
12,5600
174
2.185
-0,59%
15:37:47
12,5600
815
10.236
-0,59%
15:37:47
12,5500
433
5.434
-0,67%
15:37:36
12,5500
1.774
22.264
-0,67%
15:37:36
12,5500
1.774
22.264
-0,67%
15:37:36
12,5500
2.170
27.234
-0,67%
15:37:36
12,5500
1.063
13.341
-0,67%
15:37:36
12,5500
290
3.640
-0,67%
15:37:36
12,5500
733
9.199
-0,67%
15:37:36
12,5500
1.370
17.194
-0,67%
15:37:36
12,5500
422
5.296
-0,67%
15:37:36
12,5500
866
10.868
-0,67%
15:37:36
12,5500
1.074
13.479
-0,67%
15:37:36
12,5500
454
5.698
-0,67%
15:37:36
12,5500
88
1.104
-0,67%
15:37:36
12,5500
1.596
20.030
-0,67%
15:37:36
12,5500
1.421
17.834
-0,67%
15:37:36
12,5500
154
1.933
-0,67%
15:37:36
12,5500
72
904
-0,67%
15:37:36
12,5500
4.239
53.199
-0,67%
15:37:36
12,5500
796
9.990
-0,67%
15:37:36
12,5550
4.211
52.869
-0,63%
15:37:36
12,5550
936
11.751
-0,63%
15:37:20
12,5550
41
515
-0,63%
15:37:20
12,5550
1.713
21.507
-0,63%
15:37:14
12,5600
571
7.172
-0,59%
15:37:03
12,5650
90
1.131
-0,55%
15:36:57
12,5650
2.202
27.668
-0,55%
15:36:57
12,5700
243
3.055
-0,51%
15:36:46
12,5700
2.500
31.425
-0,51%
15:36:36
12,5700
300
3.771
-0,51%
15:36:35
12,5750
107
1.346
-0,47%
15:36:35
12,5800
131
1.648
-0,44%
15:36:13
12,5800
489
6.152
-0,44%
15:36:09
12,5800
342
4.302
-0,44%
15:36:09
12,5800
398
5.007
-0,44%
15:36:09
12,5800
1.099
13.825
-0,44%
15:36:09
12,5800
89
1.120
-0,44%
15:35:36
12,5800
100
1.258
-0,44%
15:35:36
12,5800
1.000
12.580
-0,44%
15:35:36
12,5850
814
10.244
-0,40%
15:35:32
12,5850
982
12.358
-0,40%
15:35:31
12,5900
88
1.108
-0,36%
15:35:22
12,5900
1.399
17.613
-0,36%
15:35:22
12,5900
965
12.149
-0,36%
15:35:22
12,5900
755
9.505
-0,36%
15:35:14
12,5900
27
340
-0,36%
15:34:52
12,5900
366
4.608
-0,36%
15:34:46
12,5900
109
1.372
-0,36%
15:34:46
12,5900
367
4.621
-0,36%
15:34:46
12,5900
47
592
-0,36%
15:34:46
12,5900
1.750
22.033
-0,36%
15:34:46
12,5900
923
11.621
-0,36%
15:34:46
12,5900
9
113
-0,36%
15:34:10
12,5900
39
491
-0,36%
15:34:10
12,5900
906
11.407
-0,36%
15:34:10
12,5900
758
9.543
-0,36%
15:34:10
12,5900
398
5.011
-0,36%
15:34:10
12,5900
507
6.383
-0,36%
15:34:10
12,5850
667
8.394
-0,40%
15:34:10
12,5900
88
1.108
-0,36%
15:33:32
12,5900
283
3.563
-0,36%
15:33:32
12,5900
844
10.626
-0,36%
15:33:32
12,5900
821
10.336
-0,36%
15:33:32
12,5950
123
1.549
-0,32%
15:33:21
12,5950
959
12.079
-0,32%
15:33:21
12,5950
865
10.895
-0,32%
15:33:21
12,5950
8
101
-0,32%
15:33:19
12,5950
613
7.721
-0,32%
15:33:19
12,5950
88
1.108
-0,32%
15:33:19
12,5950
95
1.197
-0,32%
15:33:19
12,5950
792
9.975
-0,32%
15:33:19
12,6000
2
25
-0,28%
15:33:14
12,5950
128
1.612
-0,32%
15:33:02
12,5950
721
9.081
-0,32%
15:33:02
12,5950
1.952
24.585
-0,32%
15:33:02
12,5950
1.147
14.446
-0,32%
15:33:02
12,5950
367
4.622
-0,32%
15:32:53
12,5950
372
4.685
-0,32%
15:32:53
12,5950
48
605
-0,32%
15:32:53
12,5950
247
3.111
-0,32%
15:32:53
12,5950
371
4.673
-0,32%
15:32:53
12,5950
88
1.108
-0,32%
15:32:53
12,5950
969
12.205
-0,32%
15:32:53
12,5950
396
4.988
-0,32%
15:32:53
12,6000
310
3.906
-0,28%
15:32:35
12,6000
750
9.450
-0,28%
15:32:35
12,6000
338
4.259
-0,28%
15:32:35
12,6100
46
580
-0,20%
15:32:34
12,6100
427
5.384
-0,20%
15:32:00
12,6150
318
4.012
-0,16%
15:31:54
12,6050
314
3.958
-0,24%
15:31:32
12,6100
957
12.068
-0,20%
15:31:01
12,6100
394
4.968
-0,20%
15:31:01
12,6050
380
4.790
-0,24%
15:30:26
12,6050
380
4.790
-0,24%
15:30:26
12,6050
501
6.315
-0,24%
15:30:26
12,6100
197
2.484
-0,20%
15:30:26
12,6100
88
1.110
-0,20%
15:30:26
12,6150
148
1.867
-0,16%
15:30:04
12,6150
175
2.208
-0,16%
15:30:04
12,6150
759
9.575
-0,16%
15:30:01
12,6150
72
908
-0,16%
15:30:01
12,6150
493
6.219
-0,16%
15:30:01
12,6150
201
2.536
-0,16%
15:30:01
12,6150
128
1.615
-0,16%
15:30:01
12,6050
860
10.840
-0,24%
15:29:55
12,6050
88
1.109
-0,24%
15:29:25
12,6050
1.102
13.891
-0,24%
15:29:22
12,6100
184
2.320
-0,20%
15:29:11
12,6100
1.081
13.631
-0,20%
15:29:11
12,6050
86
1.084
-0,24%
15:28:24
12,6050
88
1.109
-0,24%
15:28:05
12,6050
1.472
18.555
-0,24%
15:28:05
12,6000
1.054
13.280
-0,28%
15:27:06
12,6000
88
1.109
-0,28%
15:27:06
12,6000
3.416
43.042
-0,28%
15:26:42
12,6000
116
1.462
-0,28%
15:26:42
12,6000
88
1.109
-0,28%
15:26:08
12,5950
453
5.706
-0,32%
15:25:47
12,6000
271
3.415
-0,28%
15:25:32
12,6000
453
5.708
-0,28%
15:25:32
12,6000
869
10.949
-0,28%
15:25:32
12,6000
1.101
13.873
-0,28%
15:25:32
12,5950
461
5.806
-0,32%
15:25:12
12,5950
88
1.108
-0,32%
15:25:12
12,5950
677
8.527
-0,32%
15:25:12
12,5950
902
11.361
-0,32%
15:25:00
12,5950
90
1.134
-0,32%
15:25:00
12,5900
272
3.424
-0,36%
15:24:57
12,5900
422
5.313
-0,36%
15:24:57
12,5950
388
4.887
-0,32%
15:24:54
12,5975
4.779
60.203
-0,30%
15:24:52
12,6000
1.200
15.120
-0,28%
15:24:50
12,6000
31
391
-0,28%
15:24:45
12,6000
13
164
-0,28%
15:24:45
12,6000
777
9.790
-0,28%
15:24:45
12,6100
90
1.135
-0,20%
15:24:36
12,6050
89
1.122
-0,24%
15:24:13
12,6050
126
1.588
-0,24%
15:24:13
12,6050
452
5.697
-0,24%
15:24:13
12,6050
1.271
16.021
-0,24%
15:24:13
12,6100
1.000
12.610
-0,20%
15:23:35
12,6100
24
303
-0,20%
15:22:58
12,6100
422
5.321
-0,20%
15:22:58
12,6050
888
11.193
-0,24%
15:22:27
12,6000
47
592
-0,28%
15:22:27
12,6000
926
11.668
-0,28%
15:22:27
12,6050
1.421
17.912
-0,24%
15:22:26
12,6050
146
1.840
-0,24%
15:22:26
12,6000
706
8.896
-0,28%
15:21:10
12,5950
90
1.134
-0,32%
15:21:01
12,5950
396
4.988
-0,32%
15:20:29
12,5950
73
919
-0,32%
15:20:29
12,5950
158
1.990
-0,32%
15:20:17
12,5900
447
5.628
-0,36%
15:20:10
12,5950
720
9.068
-0,32%
15:19:27
12,5950
453
5.706
-0,32%
15:18:55
12,5950
1.564
19.699
-0,32%
15:18:55
12,5950
165
2.078
-0,32%
15:18:55
12,5950
690
8.691
-0,32%
15:18:55
12,5900
1.100
13.849
-0,36%
15:18:39
12,5900
422
5.313
-0,36%
15:18:39
12,5900
663
8.347
-0,36%
15:18:39
12,5900
1.080
13.597
-0,36%
15:18:39
12,5900
453
5.703
-0,36%
15:18:39
12,5900
930
11.709
-0,36%
15:18:39
12,5900
144
1.813
-0,36%
15:18:39
12,5900
1.938
24.399
-0,36%
15:18:39
12,5800
845
10.630
-0,44%
15:17:19
12,5800
88
1.107
-0,44%
15:17:10
12,5800
590
7.422
-0,44%
15:17:10
12,5850
133
1.674
-0,40%
15:17:09
12,5850
1.175
14.787
-0,40%
15:17:09
12,5850
88
1.107
-0,40%
15:17:09
12,5800
2.435
30.632
-0,44%
15:16:52
12,5800
772
9.712
-0,44%
15:16:39
12,5800
88
1.107
-0,44%
15:16:39
12,5800
377
4.743
-0,44%
15:16:39
12,5800
345
4.340
-0,44%
15:16:39
12,5800
75
944
-0,44%
15:16:29
12,5800
33
415
-0,44%
15:16:29
12,5800
500
6.290
-0,44%
15:16:29
12,5800
100
1.258
-0,44%
15:16:29
12,5850
62
780
-0,40%
15:16:15
12,5850
896
11.276
-0,40%
15:15:48
12,5850
61
768
-0,40%
15:15:48
12,5900
91
1.146
-0,36%
15:15:46
12,5900
690
8.687
-0,36%
15:15:46
12,5900
873
10.991
-0,36%
15:15:46
12,5900
1.460
18.381
-0,36%
15:15:46
12,5900
63
793
-0,36%
15:15:46
12,5900
133
1.674
-0,36%
15:15:46
12,5900
100
1.259
-0,36%
15:15:46
12,5900
2.500
31.475
-0,36%
15:15:46
12,5925
199
2.506
-0,34%
15:15:30
12,5950
88
1.108
-0,32%
15:15:29
12,5950
62
781
-0,32%
15:14:32
12,5950
25
315
-0,32%
15:14:30
12,6000
90
1.134
-0,28%
15:14:13
12,6050
88
1.109
-0,24%
15:13:42
12,6050
730
9.202
-0,24%
15:13:23
12,6050
1.172
14.773
-0,24%
15:13:23
12,6050
88
1.109
-0,24%
15:13:23
12,6100
1.421
17.919
-0,20%
15:13:17
12,6100
237
2.989
-0,20%
15:13:17
12,6100
169
2.131
-0,20%
15:13:17
12,6100
42
530
-0,20%
15:13:17
12,6100
517
6.519
-0,20%
15:13:17
12,6050
688
8.672
-0,24%
15:12:55
12,6050
1.421
17.912
-0,24%
15:12:55
12,6050
2.568
32.370
-0,24%
15:12:55
12,6050
376
4.739
-0,24%
15:12:55
12,6050
17
214
-0,24%
15:12:55
12,6050
879
11.080
-0,24%
15:12:55
12,6050
1.421
17.912
-0,24%
15:12:55
12,6050
1.246
15.706
-0,24%
15:12:55
12,6050
802
10.109
-0,24%
15:12:55
12,6050
520
6.555
-0,24%
15:12:55
12,6000
1.421
17.905
-0,28%
15:12:38
12,6000
1.676
21.118
-0,28%
15:12:30
12,6000
1
13
-0,28%
15:12:30
12,6000
442
5.569
-0,28%
15:12:15
12,6000
11
139
-0,28%
15:12:15
12,6000
13
164
-0,28%
15:12:04
12,6000
332
4.183
-0,28%
15:12:04
12,6025
900
11.342
-0,26%
15:12:03
12,6000
995
12.537
-0,28%
15:12:03
12,6000
88
1.109
-0,28%
15:12:03
12,6000
452
5.695
-0,28%
15:12:03
12,6050
4
50
-0,24%
15:11:55
12,6050
546
6.882
-0,24%
15:11:55
12,6100
528
6.658
-0,20%
15:11:54
12,6100
999
12.597
-0,20%
15:11:47
12,6100
108
1.362
-0,20%
15:11:47
12,6100
451
5.687
-0,20%
15:11:47
12,6150
83
1.047
-0,16%
15:11:47
12,6150
1.481
18.683
-0,16%
15:11:47
12,6150
88
1.110
-0,16%
15:11:47
12,6200
360
4.543
-0,12%
15:11:36
12,6200
43
543
-0,12%
15:11:33
12,6200
110
1.388
-0,12%
15:11:33
12,6200
101
1.275
-0,12%
15:11:33
12,6250
262
3.308
-0,08%
15:11:22
12,6250
452
5.707
-0,08%
15:11:11
12,6250
1.251
15.794
-0,08%
15:11:11
12,6250
1.013
12.789
-0,08%
15:11:11
12,6250
1.600
20.200
-0,08%
15:11:03
12,6300
816
10.306
-0,04%
15:10:38
12,6300
716
9.043
-0,04%
15:10:38
12,6300
169
2.134
-0,04%
15:10:38
12,6350
800
10.108
0,00%
15:10:30
12,6250
8
101
-0,08%
15:10:24
12,6300
422
5.330
-0,04%
15:10:11
12,6300
545
6.883
-0,04%
15:10:11
12,6300
187
2.362
-0,04%
15:10:11
12,6300
3.763
47.527
-0,04%
15:10:11
12,6300
237
2.993
-0,04%
15:10:07
12,6300
88
1.111
-0,04%
15:10:07
12,6300
451
5.696
-0,04%
15:10:07
12,6300
84
1.061
-0,04%
15:10:07
12,6300
556
7.022
-0,04%
15:10:07
12,6350
238
3.007
0,00%
15:09:31
4715
Ăšltimos 2.000 tickers.