10,5900
5
53
-2,31%
17:41:00
10,5900
84
890
-2,31%
17:38:50
10,5900
1.815
19.221
-2,31%
17:35:03
10,5900
1.364
14.445
-2,31%
17:35:03
10,5900
472
4.998
-2,31%
17:35:03
10,5900
339
3.590
-2,31%
17:35:03
10,5900
2.191
23.203
-2,31%
17:35:03
10,5900
69
731
-2,31%
17:35:03
10,5900
740
7.837
-2,31%
17:35:03
10,5900
1.953
20.682
-2,31%
17:35:03
10,5900
1.208
12.793
-2,31%
17:35:03
10,5900
3.295
34.894
-2,31%
17:35:03
10,5900
1.729
18.310
-2,31%
17:35:03
10,5900
804
8.514
-2,31%
17:35:03
10,5900
3.008
31.855
-2,31%
17:35:03
10,5900
660
6.989
-2,31%
17:35:03
10,5900
8.404
88.998
-2,31%
17:35:03
10,5900
9.003
95.342
-2,31%
17:35:03
10,5900
486
5.147
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
2.930
31.029
-2,31%
17:35:03
10,5900
3.946
41.788
-2,31%
17:35:03
10,5900
3.528
37.362
-2,31%
17:35:03
10,5900
2.132
22.578
-2,31%
17:35:03
10,5900
275
2.912
-2,31%
17:35:03
10,5900
873
9.245
-2,31%
17:35:03
10,5900
1.520
16.097
-2,31%
17:35:03
10,5900
1.619
17.145
-2,31%
17:35:03
10,5900
6.336
67.098
-2,31%
17:35:03
10,5900
5.493
58.171
-2,31%
17:35:03
10,5900
230
2.436
-2,31%
17:35:03
10,5900
7.014
74.278
-2,31%
17:35:03
10,5900
5.453
57.747
-2,31%
17:35:03
10,5900
3.644
38.590
-2,31%
17:35:03
10,5900
1.000
10.590
-2,31%
17:35:03
10,5900
365
3.865
-2,31%
17:35:03
10,5900
5.532
58.584
-2,31%
17:35:03
10,5900
2.314
24.505
-2,31%
17:35:03
10,5900
1.068
11.310
-2,31%
17:35:03
10,5900
393
4.162
-2,31%
17:35:03
10,5900
80
847
-2,31%
17:35:03
10,5900
11.648
123.352
-2,31%
17:35:03
10,5900
7.439
78.779
-2,31%
17:35:03
10,5900
22.934
242.871
-2,31%
17:35:03
10,5900
27.762
294.000
-2,31%
17:35:03
10,5900
31.304
331.509
-2,31%
17:35:03
10,5900
12.604
133.476
-2,31%
17:35:03
10,5900
424
4.490
-2,31%
17:35:03
10,5900
456
4.829
-2,31%
17:35:03
10,5900
989
10.474
-2,31%
17:35:03
10,5900
492
5.210
-2,31%
17:35:03
10,5900
531
5.623
-2,31%
17:35:03
10,5900
15.100
159.909
-2,31%
17:35:03
10,5900
36.239
383.771
-2,31%
17:35:03
10,5900
574
6.079
-2,31%
17:35:03
10,5900
6.268
66.378
-2,31%
17:35:03
10,5900
619
6.555
-2,31%
17:35:03
10,5900
669
7.085
-2,31%
17:35:03
10,5900
8.184
86.669
-2,31%
17:35:03
10,5900
2.374
25.141
-2,31%
17:35:03
10,5900
1.921
20.343
-2,31%
17:35:03
10,5900
17.692
187.358
-2,31%
17:35:03
10,5900
5.737
60.755
-2,31%
17:35:03
10,5900
22.489
238.159
-2,31%
17:35:03
10,5900
5.837
61.814
-2,31%
17:35:03
10,5900
176
1.864
-2,31%
17:35:03
10,5900
27.250
288.578
-2,31%
17:35:03
10,5900
22.699
240.382
-2,31%
17:35:03
10,5900
39.894
422.477
-2,31%
17:35:03
10,5900
6.418
67.967
-2,31%
17:35:03
10,5900
722
7.646
-2,31%
17:35:03
10,5900
37.036
392.211
-2,31%
17:35:03
10,5900
2.033
21.529
-2,31%
17:35:03
10,5900
12.909
136.706
-2,31%
17:35:03
10,5900
13.319
141.048
-2,31%
17:35:03
10,5900
709
7.508
-2,31%
17:35:03
10,5900
37.522
397.358
-2,31%
17:35:03
10,5900
90
953
-2,31%
17:35:03
10,5900
5.362
56.784
-2,31%
17:35:03
10,5900
83
879
-2,31%
17:35:03
10,5900
231
2.446
-2,31%
17:35:03
10,5900
1.014
10.738
-2,31%
17:35:03
10,5900
712
7.540
-2,31%
17:35:03
10,5900
726
7.688
-2,31%
17:35:03
10,5900
100
1.059
-2,31%
17:35:03
10,5900
958
10.145
-2,31%
17:35:03
10,5900
330
3.495
-2,31%
17:35:03
10,5900
2.996
31.728
-2,31%
17:35:03
10,5900
6.929
73.378
-2,31%
17:35:03
10,5900
11.730
124.221
-2,31%
17:35:03
10,5900
1.894
20.057
-2,31%
17:35:03
10,5900
884
9.362
-2,31%
17:35:03
10,5900
236
2.499
-2,31%
17:35:03
10,5900
5.538
58.647
-2,31%
17:35:03
10,5900
15.192
160.883
-2,31%
17:35:03
10,5900
2.573
27.248
-2,31%
17:35:03
10,5900
2
21
-2,31%
17:35:03
10,5900
6.582
69.703
-2,31%
17:35:03
10,5900
2.123
22.483
-2,31%
17:35:03
10,5900
8.029
85.027
-2,31%
17:35:03
10,5900
4.729
50.080
-2,31%
17:35:03
10,5900
14.089
149.203
-2,31%
17:35:03
10,5900
5.501
58.256
-2,31%
17:35:03
10,5900
2.077
21.995
-2,31%
17:35:03
10,5900
22.552
238.826
-2,31%
17:35:03
10,5900
26.545
281.112
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
1.541
16.319
-2,31%
17:35:03
10,5900
1.345
14.244
-2,31%
17:35:03
10,5900
26.539
281.048
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
4.852
51.383
-2,31%
17:35:03
10,5900
1.528
16.182
-2,31%
17:35:03
10,5900
176
1.864
-2,31%
17:35:03
10,5900
20.040
212.224
-2,31%
17:35:03
10,5900
22.345
236.634
-2,31%
17:35:03
10,5900
2.462
26.073
-2,31%
17:35:03
10,5900
418
4.427
-2,31%
17:35:03
10,5900
3.678
38.950
-2,31%
17:35:03
10,5900
1.613
17.082
-2,31%
17:35:03
10,5900
2.038
21.582
-2,31%
17:35:03
10,5900
2.080
22.027
-2,31%
17:35:03
10,5900
36.641
388.028
-2,31%
17:35:03
10,5900
10.020
106.112
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
8.011
84.836
-2,31%
17:35:03
10,5900
1.041
11.024
-2,31%
17:35:03
10,5900
6.185
65.499
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
10.313
109.215
-2,31%
17:35:03
10,5900
120
1.271
-2,31%
17:35:03
10,5900
116
1.228
-2,31%
17:35:03
10,5900
176
1.864
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
21.531
228.013
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
76.532
810.474
-2,31%
17:35:03
10,5900
6.218
65.849
-2,31%
17:35:03
10,5900
7.690
81.437
-2,31%
17:35:03
10,5900
946
10.018
-2,31%
17:35:03
10,5900
358
3.791
-2,31%
17:35:03
10,5900
3.649
38.643
-2,31%
17:35:03
10,5900
177
1.874
-2,31%
17:35:03
10,5900
10.363
109.744
-2,31%
17:35:03
10,5900
8.881
94.050
-2,31%
17:35:03
10,5900
656
6.947
-2,31%
17:35:03
10,5900
118
1.250
-2,31%
17:35:03
10,5900
14.063
148.927
-2,31%
17:35:03
10,5900
1.033
10.939
-2,31%
17:35:03
10,5900
8.472
89.718
-2,31%
17:35:03
10,5900
15.280
161.815
-2,31%
17:35:03
10,5900
9.490
100.499
-2,31%
17:35:03
10,5900
19.515
206.664
-2,31%
17:35:03
10,5900
9.299
98.476
-2,31%
17:35:03
10,5900
3.652
38.675
-2,31%
17:35:03
10,5900
259
2.743
-2,31%
17:35:03
10,5900
54
572
-2,31%
17:35:03
10,5900
11.200
118.608
-2,31%
17:35:03
10,5900
8.003
84.752
-2,31%
17:35:03
10,5900
11.608
122.929
-2,31%
17:35:03
10,5900
6.117
64.779
-2,31%
17:35:03
10,5900
14.661
155.260
-2,31%
17:35:03
10,5900
3.658
38.738
-2,31%
17:35:03
10,5900
841
8.906
-2,31%
17:35:03
10,5900
5.505
58.298
-2,31%
17:35:03
10,5900
27.829
294.709
-2,31%
17:35:03
10,5900
8.497
89.983
-2,31%
17:35:03
10,5900
372
3.939
-2,31%
17:35:03
10,5900
1
11
-2,31%
17:35:03
10,5900
4.333
45.886
-2,31%
17:35:03
10,5900
4.576
48.460
-2,31%
17:35:03
10,5900
2.731
28.921
-2,31%
17:35:03
10,5900
41.200
436.308
-2,31%
17:35:03
10,5900
16.987
179.892
-2,31%
17:35:03
10,5900
10.490
111.089
-2,31%
17:35:03
10,5900
3.051
32.310
-2,31%
17:35:03
10,5900
20.601
218.165
-2,31%
17:35:03
10,5900
19.331
204.715
-2,31%
17:35:03
10,5900
9.925
105.106
-2,31%
17:35:03
10,5900
408
4.321
-2,31%
17:35:03
10,5900
49.132
520.308
-2,31%
17:35:03
10,5900
893
9.457
-2,31%
17:35:03
10,5900
154
1.631
-2,31%
17:35:03
10,5900
4.913
52.029
-2,31%
17:35:03
10,5900
7.173
75.962
-2,31%
17:35:03
10,5900
21.544
228.151
-2,31%
17:35:03
10,5900
52
551
-2,31%
17:35:03
10,5900
336
3.558
-2,31%
17:35:03
10,5900
1.864
19.740
-2,31%
17:35:03
10,5900
5.518
58.436
-2,31%
17:35:03
10,5900
1.500
15.885
-2,31%
17:35:03
10,5900
1.077
11.405
-2,31%
17:35:03
10,5900
1.529
16.192
-2,31%
17:35:03
10,5900
1.970
20.862
-2,31%
17:35:03
10,5900
1.112
11.776
-2,31%
17:35:03
10,5900
1.133
11.998
-2,31%
17:35:03
10,5900
1.334
14.127
-2,31%
17:35:03
10,5900
404
4.278
-2,31%
17:35:03
10,5900
492
5.210
-2,31%
17:35:03
10,5900
17.982
190.429
-2,31%
17:35:03
10,5900
35.695
378.010
-2,31%
17:35:03
10,5900
1.734
18.363
-2,31%
17:35:03
10,5900
870
9.213
-2,31%
17:35:03
10,5900
830
8.790
-2,31%
17:35:03
10,5900
13.335
141.218
-2,31%
17:35:03
10,5900
58
614
-2,31%
17:35:03
10,5900
10.902
115.452
-2,31%
17:35:03
10,5900
3.417
36.186
-2,31%
17:35:03
10,5900
27
286
-2,31%
17:35:03
10,5900
33.473
354.479
-2,31%
17:35:03
10,5900
8.321
88.119
-2,31%
17:35:03
10,5900
223
2.362
-2,31%
17:35:03
10,5900
9.281
98.286
-2,31%
17:35:03
10,5900
36.773
389.426
-2,31%
17:35:03
10,5900
4.891
51.796
-2,31%
17:35:03
10,5900
229
2.425
-2,31%
17:35:03
10,5900
5.453
57.747
-2,31%
17:35:03
10,5900
12.059
127.705
-2,31%
17:35:03
10,5900
6.421
67.998
-2,31%
17:35:03
10,5900
12.610
133.540
-2,31%
17:35:03
10,5900
218
2.309
-2,31%
17:35:03
10,5900
7.621
80.706
-2,31%
17:35:03
10,5900
1.403
14.858
-2,31%
17:35:03
10,5900
36.007
381.314
-2,31%
17:35:03
10,5900
2.541
26.909
-2,31%
17:35:03
10,5900
2.942
31.156
-2,31%
17:35:03
10,5900
5.529
58.552
-2,31%
17:35:03
10,5900
2.710
28.699
-2,31%
17:35:03
10,5900
6.308
66.802
-2,31%
17:35:03
10,5900
4
42
-2,31%
17:35:03
10,5900
12
127
-2,31%
17:35:03
10,5900
772
8.175
-2,31%
17:35:03
10,5900
1.455
15.408
-2,31%
17:35:03
10,5900
3.021
31.992
-2,31%
17:35:03
10,5900
153
1.620
-2,31%
17:35:03
10,5900
18.450
195.386
-2,31%
17:35:03
10,5900
34
360
-2,31%
17:35:03
10,5900
807
8.546
-2,31%
17:35:03
10,5900
10
106
-2,31%
17:35:03
10,5900
450
4.766
-2,31%
17:35:03
10,5900
48
508
-2,31%
17:35:03
10,5900
550
5.825
-2,31%
17:35:03
10,5900
920
9.743
-2,31%
17:35:03
10,5900
2
21
-2,31%
17:35:03
10,5900
7
74
-2,31%
17:35:03
10,5900
415
4.395
-2,31%
17:35:03
10,5900
17
180
-2,31%
17:35:03
10,5900
16
169
-2,31%
17:35:03
10,5900
426
4.511
-2,31%
17:35:03
10,5900
4
42
-2,31%
17:35:03
10,5900
16
169
-2,31%
17:35:03
10,5900
3.425
36.271
-2,31%
17:35:03
10,5900
12.848
136.060
-2,31%
17:35:03
10,5900
12.384
131.147
-2,31%
17:35:03
10,5900
21
222
-2,31%
17:35:03
10,5900
7
74
-2,31%
17:35:03
10,5900
10.297
109.045
-2,31%
17:35:03
10,5900
454
4.808
-2,31%
17:35:03
10,5900
81
858
-2,31%
17:35:03
10,5900
69
731
-2,31%
17:35:03
10,5900
2.426
25.691
-2,31%
17:35:03
10,5900
367
3.887
-2,31%
17:35:03
10,5900
2.852
30.203
-2,31%
17:35:03
10,5900
24.008
254.245
-2,31%
17:35:03
10,5900
6.405
67.829
-2,31%
17:35:03
10,5900
35.500
375.945
-2,31%
17:35:03
10,5900
9.660
102.299
-2,31%
17:35:03
10,5900
3
32
-2,31%
17:35:03
10,5900
300
3.177
-2,31%
17:35:03
10,5900
1.967
20.831
-2,31%
17:35:03
10,5900
15.307
162.101
-2,31%
17:35:03
10,5900
4.754
50.345
-2,31%
17:35:03
10,5900
4.243
44.933
-2,31%
17:35:03
10,5900
640
6.778
-2,31%
17:35:03
10,5900
20.921
221.553
-2,31%
17:35:03
10,5900
48.782
516.601
-2,31%
17:35:03
10,5900
102
1.080
-2,31%
17:35:03
10,5900
3.797
40.210
-2,31%
17:35:03
10,5900
318
3.368
-2,31%
17:35:03
10,5900
72
762
-2,31%
17:35:03
10,5900
5.418
57.377
-2,31%
17:35:03
10,5900
227
2.404
-2,31%
17:35:03
10,5900
229
2.425
-2,31%
17:35:03
10,5900
686
7.265
-2,31%
17:35:03
10,5900
4.773
50.546
-2,31%
17:35:03
10,5900
1.373
14.540
-2,31%
17:35:03
10,5900
210
2.224
-2,31%
17:35:03
10,5900
6.001
63.551
-2,31%
17:35:03
10,6050
14
148
-2,17%
17:29:54
10,6050
587
6.225
-2,17%
17:29:54
10,6050
1
11
-2,17%
17:29:54
10,6050
900
9.545
-2,17%
17:29:54
10,6000
588
6.233
-2,21%
17:29:40
10,6050
10
106
-2,17%
17:29:40
10,6000
1.273
13.494
-2,21%
17:29:37
10,6000
1.318
13.971
-2,21%
17:29:37
10,6000
1.504
15.942
-2,21%
17:29:37
10,6000
847
8.978
-2,21%
17:29:34
10,6000
520
5.512
-2,21%
17:29:34
10,6000
1.075
11.395
-2,21%
17:29:34
10,6000
700
7.420
-2,21%
17:29:34
10,5950
792
8.391
-2,26%
17:29:28
10,5950
131
1.388
-2,26%
17:29:28
10,5950
620
6.569
-2,26%
17:29:28
10,5950
18
191
-2,26%
17:29:28
10,5950
119
1.261
-2,26%
17:29:28
10,5950
78
826
-2,26%
17:29:28
10,5950
474
5.022
-2,26%
17:29:28
10,6000
631
6.689
-2,21%
17:28:57
10,6000
1.057
11.204
-2,21%
17:28:55
10,6000
1.105
11.713
-2,21%
17:28:55
10,6000
67
710
-2,21%
17:28:55
10,6000
923
9.784
-2,21%
17:28:54
10,6000
413
4.378
-2,21%
17:28:52
10,6000
714
7.568
-2,21%
17:28:52
10,6000
59
625
-2,21%
17:28:43
10,6000
700
7.420
-2,21%
17:28:43
10,5950
700
7.417
-2,26%
17:28:41
10,5950
588
6.230
-2,26%
17:28:41
10,6000
475
5.035
-2,21%
17:28:39
10,6000
975
10.335
-2,21%
17:28:39
10,6000
409
4.335
-2,21%
17:28:37
10,6000
700
7.420
-2,21%
17:28:32
10,6000
164
1.738
-2,21%
17:28:32
10,5950
588
6.230
-2,26%
17:28:31
10,5950
106
1.123
-2,26%
17:28:29
10,5950
587
6.219
-2,26%
17:28:29
10,5950
1.318
13.964
-2,26%
17:28:29
10,6000
506
5.364
-2,21%
17:28:26
10,6000
588
6.233
-2,21%
17:28:22
10,6050
587
6.225
-2,17%
17:28:22
10,6050
1.156
12.259
-2,17%
17:28:22
10,6100
4
42
-2,12%
17:28:22
10,6100
1.318
13.984
-2,12%
17:28:08
10,6100
1.019
10.812
-2,12%
17:28:08
10,6100
1.007
10.684
-2,12%
17:28:06
10,6150
940
9.978
-2,08%
17:28:04
10,6100
587
6.228
-2,12%
17:28:02
10,6100
700
7.427
-2,12%
17:28:02
10,6150
700
7.431
-2,08%
17:28:01
10,6150
1.290
13.693
-2,08%
17:28:01
10,6150
1.010
10.721
-2,08%
17:28:01
10,6150
587
6.231
-2,08%
17:28:01
10,6150
1.025
10.880
-2,08%
17:27:56
10,6100
587
6.228
-2,12%
17:27:53
10,6100
20.297
215.351
-2,12%
17:27:53
10,6100
411
4.361
-2,12%
17:27:53
10,6100
2
21
-2,12%
17:27:47
10,6100
804
8.530
-2,12%
17:27:47
10,6100
8.486
90.036
-2,12%
17:27:47
10,6100
1.069
11.342
-2,12%
17:27:25
10,6100
414
4.393
-2,12%
17:27:25
10,6100
587
6.228
-2,12%
17:27:05
10,6100
1.098
11.650
-2,12%
17:27:05
10,6100
700
7.427
-2,12%
17:27:05
10,6100
700
7.427
-2,12%
17:26:50
10,6100
866
9.188
-2,12%
17:26:50
10,6050
2
21
-2,17%
17:26:22
10,6000
411
4.357
-2,21%
17:26:12
10,6000
289
3.063
-2,21%
17:26:12
10,6000
661
7.007
-2,21%
17:25:51
10,6000
470
4.982
-2,21%
17:25:51
10,6000
1.139
12.073
-2,21%
17:25:44
10,6000
588
6.233
-2,21%
17:25:44
10,6000
167
1.770
-2,21%
17:25:40
10,6000
1.059
11.225
-2,21%
17:25:40
10,6000
1.068
11.321
-2,21%
17:25:32
10,6000
588
6.233
-2,21%
17:25:32
10,6000
588
6.233
-2,21%
17:25:26
10,6000
3
32
-2,21%
17:25:26
10,6000
169
1.791
-2,21%
17:25:26
10,6000
131
1.389
-2,21%
17:25:26
10,6000
678
7.187
-2,21%
17:25:26
10,5950
265
2.808
-2,26%
17:24:50
10,6000
91
965
-2,21%
17:24:38
10,6000
162
1.717
-2,21%
17:24:38
10,5950
658
6.972
-2,26%
17:24:13
10,5950
700
7.417
-2,26%
17:24:13
10,5950
1.035
10.966
-2,26%
17:23:55
10,6000
34
360
-2,21%
17:23:55
10,6000
238
2.523
-2,21%
17:23:43
10,6000
1.097
11.628
-2,21%
17:23:37
10,6000
896
9.498
-2,21%
17:23:37
10,5950
1.036
10.976
-2,26%
17:23:31
10,5900
1.078
11.416
-2,31%
17:23:30
10,5900
313
3.315
-2,31%
17:23:30
10,5950
588
6.230
-2,26%
17:23:11
10,6000
1.107
11.734
-2,21%
17:23:05
10,6000
588
6.233
-2,21%
17:23:05
10,6050
169
1.792
-2,17%
17:23:00
10,6000
3.000
31.800
-2,21%
17:22:52
10,6000
437
4.632
-2,21%
17:22:36
10,6000
90
954
-2,21%
17:22:31
10,6000
700
7.420
-2,21%
17:22:31
10,5950
113
1.197
-2,26%
17:22:31
10,5950
235
2.490
-2,26%
17:22:31
10,5950
375
3.973
-2,26%
17:21:51
10,6000
496
5.258
-2,21%
17:21:27
10,6000
470
4.982
-2,21%
17:21:27
10,6000
865
9.169
-2,21%
17:21:27
10,6000
75
795
-2,21%
17:21:27
10,6000
4.500
47.700
-2,21%
17:21:27
10,6000
500
5.300
-2,21%
17:21:27
10,6150
188
1.996
-2,08%
17:21:11
10,6150
235
2.495
-2,08%
17:21:11
10,6150
587
6.231
-2,08%
17:21:11
10,6200
1.106
11.746
-2,03%
17:20:52
10,6200
81
860
-2,03%
17:20:52
10,6200
50
531
-2,03%
17:20:49
10,6200
587
6.234
-2,03%
17:20:49
10,6200
1.885
20.019
-2,03%
17:20:49
10,6250
586
6.226
-1,98%
17:20:45
10,6250
1.318
14.004
-1,98%
17:20:45
10,6300
940
9.992
-1,94%
17:20:45
10,6250
700
7.438
-1,98%
17:20:27
10,6250
76
808
-1,98%
17:20:27
10,6250
470
4.994
-1,98%
17:20:27
10,6250
41
436
-1,98%
17:20:27
10,6250
429
4.558
-1,98%
17:20:27
10,6250
92
978
-1,98%
17:20:27
10,6250
1.318
14.004
-1,98%
17:20:27
10,6250
1.036
11.008
-1,98%
17:20:15
10,6250
593
6.301
-1,98%
17:20:09
10,6250
585
6.216
-1,98%
17:20:09
10,6250
1.425
15.141
-1,98%
17:20:09
10,6250
963
10.232
-1,98%
17:20:09
10,6300
586
6.229
-1,94%
17:20:09
10,6350
102
1.085
-1,89%
17:20:06
10,6350
515
5.477
-1,89%
17:20:06
10,6300
1.880
19.984
-1,94%
17:20:02
10,6300
585
6.219
-1,94%
17:20:02
10,6300
1.049
11.151
-1,94%
17:20:02
10,6300
8.351
88.771
-1,94%
17:20:02
10,6350
1.007
10.709
-1,89%
17:20:02
10,6350
1.019
10.837
-1,89%
17:20:00
10,6450
470
5.003
-1,80%
17:19:52
10,6450
5.891
62.710
-1,80%
17:19:52
10,6450
592
6.302
-1,80%
17:19:52
10,6450
926
9.857
-1,80%
17:19:52
10,6450
1.469
15.638
-1,80%
17:19:52
10,6450
1.477
15.723
-1,80%
17:19:52
10,6450
1.061
11.294
-1,80%
17:19:52
10,6500
1.487
15.837
-1,75%
17:19:51
10,6500
1.431
15.240
-1,75%
17:19:51
10,6500
1.318
14.037
-1,75%
17:19:51
10,6500
472
5.027
-1,75%
17:19:51
10,6550
1.427
15.205
-1,71%
17:19:51
10,6600
472
5.032
-1,66%
17:19:50
10,6600
1.107
11.801
-1,66%
17:19:50
10,6600
122
1.301
-1,66%
17:19:49
10,6600
240
2.558
-1,66%
17:19:49
10,6600
19
203
-1,66%
17:19:49
10,6600
19
203
-1,66%
17:19:49
10,6550
460
4.901
-1,71%
17:19:24
10,6550
537
5.722
-1,71%
17:19:03
10,6550
244
2.600
-1,71%
17:19:03
10,6550
105
1.119
-1,71%
17:19:03
10,6550
40
426
-1,71%
17:19:03
10,6550
869
9.259
-1,71%
17:19:03
10,6550
585
6.233
-1,71%
17:19:03
10,6550
700
7.459
-1,71%
17:19:03
10,6500
568
6.049
-1,75%
17:18:41
10,6500
907
9.660
-1,75%
17:18:31
10,6500
515
5.485
-1,75%
17:18:31
10,6500
21
224
-1,75%
17:18:31
10,6500
585
6.230
-1,75%
17:18:31
10,6450
1.107
11.784
-1,80%
17:18:12
10,6450
700
7.452
-1,80%
17:18:12
10,6500
432
4.601
-1,75%
17:18:06
10,6550
558
5.945
-1,71%
17:17:40
10,6550
590
6.286
-1,71%
17:17:40
10,6550
584
6.223
-1,71%
17:17:30
10,6550
1.318
14.043
-1,71%
17:17:30
10,6550
6
64
-1,71%
17:17:30
10,6600
263
2.804
-1,66%
17:17:26
10,6650
1.014
10.814
-1,61%
17:17:16
10,6650
1.090
11.625
-1,61%
17:17:16
10,6650
107
1.141
-1,61%
17:16:37
10,6650
127
1.354
-1,61%
17:15:33
10,6650
381
4.063
-1,61%
17:15:33
10,6650
413
4.405
-1,61%
17:15:33
10,6650
104
1.109
-1,61%
17:15:33
10,6650
2.800
29.862
-1,61%
17:15:33
10,6700
700
7.469
-1,57%
17:15:33
10,6700
584
6.231
-1,57%
17:15:33
10,6700
1.058
11.289
-1,57%
17:15:33
10,6700
549
5.858
-1,57%
17:15:15
10,6700
1.045
11.150
-1,57%
17:15:13
10,6700
705
7.522
-1,57%
17:15:13
10,6700
558
5.954
-1,57%
17:15:10
10,6600
240
2.558
-1,66%
17:14:50
10,6600
700
7.462
-1,66%
17:14:04
10,6600
591
6.300
-1,66%
17:14:04
10,6600
584
6.225
-1,66%
17:14:04
10,6600
1.010
10.767
-1,66%
17:14:04
10,6650
1.077
11.486
-1,61%
17:14:03
10,6650
1.423
15.176
-1,61%
17:14:03
10,6650
1.044
11.134
-1,61%
17:14:00
10,6650
584
6.228
-1,61%
17:14:00
10,6600
700
7.462
-1,66%
17:13:39
10,6600
584
6.225
-1,66%
17:13:39
10,6600
1.925
20.521
-1,66%
17:13:39
10,6650
800
8.532
-1,61%
17:13:02
10,6600
700
7.462
-1,66%
17:12:53
10,6600
555
5.916
-1,66%
17:12:53
10,6600
104
1.109
-1,66%
17:12:53
10,6600
584
6.225
-1,66%
17:12:53
10,6600
1.079
11.502
-1,66%
17:12:53
10,6600
18
192
-1,66%
17:12:53
10,6550
470
5.008
-1,71%
17:11:12
10,6500
1.023
10.895
-1,75%
17:10:44
10,6450
268
2.853
-1,80%
17:10:33
10,6500
35
373
-1,75%
17:09:42
10,6500
1.026
10.927
-1,75%
17:09:42
10,6450
492
5.237
-1,80%
17:09:29
10,6450
585
6.227
-1,80%
17:09:29
10,6400
700
7.448
-1,85%
17:09:24
10,6400
586
6.235
-1,85%
17:09:24
10,6400
1.318
14.024
-1,85%
17:09:24
10,6400
1.051
11.183
-1,85%
17:09:24
10,6400
2
21
-1,85%
17:09:24
10,6350
700
7.445
-1,89%
17:09:23
10,6350
951
10.114
-1,89%
17:09:19
10,6350
215
2.287
-1,89%
17:09:19
10,6350
471
5.009
-1,89%
17:09:19
10,6350
700
7.445
-1,89%
17:09:19
10,6350
963
10.242
-1,89%
17:08:58
10,6350
34
362
-1,89%
17:08:58
10,6350
3.000
31.905
-1,89%
17:08:51
10,6375
875
9.308
-1,87%
17:08:00
10,6400
267
2.841
-1,85%
17:07:48
10,6450
700
7.452
-1,80%
17:07:41
10,6500
1.200
12.780
-1,75%
17:07:26
10,6500
1.318
14.037
-1,75%
17:07:26
10,6500
274
2.918
-1,75%
17:07:26
10,6500
1.007
10.725
-1,75%
17:07:26
10,6500
700
7.455
-1,75%
17:07:12
10,6450
700
7.452
-1,80%
17:06:26
10,6450
700
7.452
-1,80%
17:06:20
10,6450
700
7.452
-1,80%
17:06:15
10,6500
618
6.582
-1,75%
17:06:11
10,6500
700
7.455
-1,75%
17:06:11
10,6500
585
6.230
-1,75%
17:06:11
10,6500
700
7.455
-1,75%
17:06:11
10,6500
164
1.747
-1,75%
17:06:11
10,6500
920
9.798
-1,75%
17:06:11
10,6500
350
3.728
-1,75%
17:05:59
10,6450
2
21
-1,80%
17:05:34
10,6400
314
3.341
-1,85%
17:05:32
10,6400
272
2.894
-1,85%
17:05:32
10,6400
1.085
11.544
-1,85%
17:05:32
10,6400
700
7.448
-1,85%
17:05:32
10,6400
1.700
18.088
-1,85%
17:05:32
10,6350
471
5.009
-1,89%
17:05:22
10,6300
585
6.219
-1,94%
17:05:04
10,6300
1.087
11.555
-1,94%
17:05:04
10,6300
700
7.441
-1,94%
17:05:04
10,6350
586
6.232
-1,89%
17:05:00
10,6350
700
7.445
-1,89%
17:05:00
10,6350
1.016
10.805
-1,89%
17:05:00
10,6400
309
3.288
-1,85%
17:04:52
10,6400
635
6.756
-1,85%
17:04:52
10,6400
1.018
10.832
-1,85%
17:04:52
10,6400
700
7.448
-1,85%
17:04:52
10,6450
104
1.107
-1,80%
17:04:27
10,6450
585
6.227
-1,80%
17:04:27
10,6450
1.318
14.030
-1,80%
17:04:27
10,6450
700
7.452
-1,80%
17:04:27
10,6450
1.084
11.539
-1,80%
17:04:27
10,6500
816
8.690
-1,75%
17:04:14
10,6500
1.555
16.561
-1,75%
17:04:14
10,6500
100
1.065
-1,75%
17:03:23
10,6450
1.930
20.545
-1,80%
17:02:25
10,6450
700
7.452
-1,80%
17:02:25
10,6450
470
5.003
-1,80%
17:02:25
10,6450
585
6.227
-1,80%
17:02:25
10,6500
585
6.230
-1,75%
17:02:10
10,6500
1.347
14.346
-1,75%
17:02:10
10,6500
1.085
11.555
-1,75%
17:02:10
10,6500
1.128
12.013
-1,75%
17:02:00
10,6450
700
7.452
-1,80%
17:01:10
10,6350
2.745
29.193
-1,89%
17:00:28
10,6350
106
1.127
-1,89%
17:00:25
10,6350
870
9.252
-1,89%
17:00:25
10,6350
614
6.530
-1,89%
17:00:25
10,6350
586
6.232
-1,89%
17:00:25
10,6350
700
7.445
-1,89%
17:00:14
10,6350
104
1.106
-1,89%
17:00:14
10,6350
555
5.902
-1,89%
17:00:14
10,6350
586
6.232
-1,89%
17:00:14
10,6350
1.157
12.305
-1,89%
17:00:14
10,6350
1.082
11.507
-1,89%
17:00:14
10,6350
679
7.221
-1,89%
17:00:13
10,6350
441
4.690
-1,89%
17:00:13
10,6400
104
1.107
-1,85%
17:00:00
10,6400
1.527
16.247
-1,85%
17:00:00
10,6450
200
2.129
-1,80%
16:59:58
10,6400
586
6.235
-1,85%
16:59:53
10,6400
942
10.023
-1,85%
16:59:53
10,6400
700
7.448
-1,85%
16:59:23
10,6400
700
7.448
-1,85%
16:59:23
10,6400
261
2.777
-1,85%
16:59:22
10,6400
1.001
10.651
-1,85%
16:59:22
10,6400
585
6.224
-1,85%
16:59:22
10,6400
104
1.107
-1,85%
16:59:22
10,6400
470
5.001
-1,85%
16:59:22
10,6400
911
9.693
-1,85%
16:59:22
10,6400
366
3.894
-1,85%
16:59:22
10,6400
52
553
-1,85%
16:59:20
10,6450
318
3.385
-1,80%
16:57:52
10,6500
988
10.522
-1,75%
16:56:49
10,6500
104
1.108
-1,75%
16:56:49
10,6450
219
2.331
-1,80%
16:56:40
10,6450
1.211
12.891
-1,80%
16:56:38
10,6500
109
1.161
-1,75%
16:56:38
10,6550
153
1.630
-1,71%
16:56:30
10,6550
193
2.056
-1,71%
16:56:30
10,6550
1.470
15.663
-1,71%
16:56:30
10,6550
470
5.008
-1,71%
16:56:30
10,6600
1.331
14.188
-1,66%
16:56:14
10,6600
1.000
10.660
-1,66%
16:56:14
10,6600
470
5.010
-1,66%
16:55:54
10,6600
857
9.136
-1,66%
16:55:54
10,6600
809
8.624
-1,66%
16:55:54
10,6600
141
1.503
-1,66%
16:55:54
10,6600
951
10.138
-1,66%
16:55:54
10,6550
585
6.233
-1,71%
16:55:00
10,6550
470
5.008
-1,71%
16:55:00
10,6550
870
9.270
-1,71%
16:55:00
10,6500
1.015
10.810
-1,75%
16:55:00
10,6500
9.000
95.850
-1,75%
16:55:00
10,6500
1.103
11.747
-1,75%
16:55:00
10,6500
489
5.208
-1,75%
16:55:00
10,6500
1.417
15.091
-1,75%
16:54:35
10,6500
524
5.581
-1,75%
16:54:35
10,6500
700
7.455
-1,75%
16:54:35
10,6500
8.957
95.392
-1,75%
16:54:35
10,6500
185
1.970
-1,75%
16:54:35
10,6500
1.010
10.757
-1,75%
16:54:35
10,6500
470
5.006
-1,75%
16:54:35
10,6500
28
298
-1,75%
16:53:33
10,6550
47
501
-1,71%
16:52:38
10,6500
470
5.006
-1,75%
16:51:52
10,6500
1.733
18.456
-1,75%
16:51:43
10,6500
15
160
-1,75%
16:51:43
10,6500
1.004
10.693
-1,75%
16:51:43
10,6550
1.015
10.815
-1,71%
16:51:28
10,6550
943
10.048
-1,71%
16:51:12
10,6550
618
6.585
-1,71%
16:51:12
10,6550
470
5.008
-1,71%
16:51:12
10,6550
850
9.057
-1,71%
16:51:12
10,6550
1.129
12.029
-1,71%
16:51:12
10,6550
407
4.337
-1,71%
16:51:12
10,6450
955
10.166
-1,80%
16:50:48
10,6450
267
2.842
-1,80%
16:50:21
10,6500
225
2.396
-1,75%
16:49:31
10,6500
245
2.609
-1,75%
16:49:31
10,6500
172
1.832
-1,75%
16:48:47
10,6500
56
596
-1,75%
16:48:47
10,6500
414
4.409
-1,75%
16:48:47
10,6500
470
5.006
-1,75%
16:48:47
10,6500
470
5.006
-1,75%
16:48:47
10,6500
470
5.006
-1,75%
16:48:47
10,6550
2.456
26.169
-1,71%
16:48:11
10,6550
566
6.031
-1,71%
16:47:51
10,6500
55
586
-1,75%
16:47:41
10,6500
150
1.598
-1,75%
16:47:09
10,6450
58
617
-1,80%
16:45:44
10,6450
942
10.028
-1,80%
16:45:44
10,6450
898
9.559
-1,80%
16:45:13
10,6500
1.157
12.322
-1,75%
16:44:01
10,6500
104
1.108
-1,75%
16:43:00
10,6500
1.989
21.183
-1,75%
16:43:00
10,6500
763
8.126
-1,75%
16:43:00
10,6550
567
6.041
-1,71%
16:42:14
10,6550
104
1.108
-1,71%
16:41:42
10,6550
591
6.297
-1,71%
16:40:55
10,6500
478
5.091
-1,75%
16:39:31
10,6500
47
501
-1,75%
16:39:31
10,6500
470
5.006
-1,75%
16:39:31
10,6500
104
1.108
-1,75%
16:39:31
10,6500
6
64
-1,75%
16:39:31
10,6500
911
9.702
-1,75%
16:39:31
10,6500
2.115
22.525
-1,75%
16:39:31
10,6500
700
7.455
-1,75%
16:38:28
10,6500
1.282
13.653
-1,75%
16:38:28
10,6450
115
1.224
-1,80%
16:38:00
10,6450
235
2.502
-1,80%
16:38:00
10,6400
700
7.448
-1,85%
16:37:31
10,6400
1.315
13.992
-1,85%
16:37:31
10,6350
104
1.106
-1,89%
16:35:46
10,6300
471
5.007
-1,94%
16:35:27
10,6300
700
7.441
-1,94%
16:35:27
10,6300
421
4.475
-1,94%
16:35:27
10,6300
29
308
-1,94%
16:35:27
10,6300
19
202
-1,94%
16:35:27
10,6300
1.203
12.788
-1,94%
16:35:27
10,6250
664
7.055
-1,98%
16:34:26
10,6250
470
4.994
-1,98%
16:34:26
10,6250
56
595
-1,98%
16:34:25
10,6300
97
1.031
-1,94%
16:34:21
10,6250
186
1.976
-1,98%
16:33:59
10,6250
483
5.132
-1,98%
16:33:59
10,6250
976
10.370
-1,98%
16:33:21
10,6250
1.084
11.518
-1,98%
16:33:21
10,6300
1.153
12.256
-1,94%
16:32:57
10,6300
8
85
-1,94%
16:31:06
10,6300
654
6.952
-1,94%
16:31:06
10,6250
1.033
10.976
-1,98%
16:28:49
10,6250
879
9.339
-1,98%
16:28:47
10,6300
700
7.441
-1,94%
16:28:41
10,6300
967
10.279
-1,94%
16:28:41
10,6300
940
9.992
-1,94%
16:28:41
10,6300
475
5.049
-1,94%
16:28:41
10,6350
939
9.986
-1,89%
16:27:35
10,6350
104
1.106
-1,89%
16:27:35
10,6350
336
3.573
-1,89%
16:27:35
10,6350
1.867
19.856
-1,89%
16:27:35
10,6400
1.033
10.991
-1,85%
16:27:33
10,6400
517
5.501
-1,85%
16:26:37
10,6400
36
383
-1,85%
16:25:35
10,6400
574
6.107
-1,85%
16:25:35
10,6400
927
9.863
-1,85%
16:25:35
10,6400
927
9.863
-1,85%
16:25:35
10,6400
1.426
15.173
-1,85%
16:25:02
10,6450
150
1.597
-1,80%
16:24:26
10,6400
32
340
-1,85%
16:23:01
10,6350
1.005
10.688
-1,89%
16:21:12
10,6350
1.200
12.762
-1,89%
16:21:12
10,6350
47
500
-1,89%
16:21:12
10,6400
982
10.448
-1,85%
16:21:01
10,6400
1.023
10.885
-1,85%
16:21:01
10,6400
470
5.001
-1,85%
16:21:01
10,6400
221
2.351
-1,85%
16:20:55
10,6375
1.000
10.638
-1,87%
16:20:28
10,6350
483
5.137
-1,89%
16:20:22
10,6300
828
8.802
-1,94%
16:20:13
10,6200
619
6.574
-2,03%
16:19:10
10,6150
684
7.261
-2,08%
16:18:41
10,6150
380
4.034
-2,08%
16:18:41
10,6150
208
2.208
-2,08%
16:18:41
10,6100
587
6.228
-2,12%
16:18:37
10,6100
700
7.427
-2,12%
16:18:37
10,6100
951
10.090
-2,12%
16:18:37
10,6100
18
191
-2,12%
16:18:30
10,6000
259
2.745
-2,21%
16:16:59
10,6050
186
1.973
-2,17%
16:16:49
10,6100
31
329
-2,12%
16:16:00
10,6100
549
5.825
-2,12%
16:15:52
10,6100
815
8.647
-2,12%
16:15:52
10,6100
2
21
-2,12%
16:15:52
10,6100
468
4.965
-2,12%
16:15:52
10,6050
825
8.749
-2,17%
16:15:27
10,6050
999
10.594
-2,17%
16:15:27
10,6000
988
10.473
-2,21%
16:15:12
10,6000
270
2.862
-2,21%
16:15:04
10,6000
43
456
-2,21%
16:15:04
10,6050
1.099
11.655
-2,17%
16:14:27
10,6000
1.336
14.162
-2,21%
16:14:04
10,6000
221
2.343
-2,21%
16:14:04
10,6050
942
9.990
-2,17%
16:14:01
10,6050
867
9.195
-2,17%
16:14:01
10,6100
143
1.517
-2,12%
16:13:23
10,6100
515
5.464
-2,12%
16:13:23
10,6100
700
7.427
-2,12%
16:13:23
10,6100
963
10.217
-2,12%
16:13:23
10,6100
22
233
-2,12%
16:13:20
10,6050
89
944
-2,17%
16:12:35
10,6050
470
4.984
-2,17%
16:12:35
10,6000
451
4.781
-2,21%
16:12:20
10,6000
1.606
17.024
-2,21%
16:12:20
10,6000
229
2.427
-2,21%
16:12:20
10,6000
237
2.512
-2,21%
16:12:20
10,5950
639
6.770
-2,26%
16:11:29
10,5950
256
2.712
-2,26%
16:11:29
10,5950
55
583
-2,26%
16:11:29
10,5900
636
6.735
-2,31%
16:11:00
10,5900
85
900
-2,31%
16:11:00
10,5850
700
7.410
-2,35%
16:10:55
10,5850
904
9.569
-2,35%
16:10:55
10,5825
904
9.567
-2,38%
16:10:01
10,5850
724
7.664
-2,35%
16:09:42
10,5850
96
1.016
-2,35%
16:09:31
10,5850
705
7.462
-2,35%
16:09:31
10,5850
700
7.410
-2,35%
16:08:21
10,5850
567
6.002
-2,35%
16:08:21
10,5850
516
5.462
-2,35%
16:08:21
10,5850
589
6.235
-2,35%
16:08:21
10,5850
1.024
10.839
-2,35%
16:08:21
10,5850
477
5.049
-2,35%
16:08:21
10,5850
720
7.621
-2,35%
16:08:21
10,5850
1.497
15.846
-2,35%
16:08:21
10,5800
589
6.232
-2,40%
16:08:20
10,5800
589
6.232
-2,40%
16:08:18
10,5800
248
2.624
-2,40%
16:08:18
10,5850
1.414
14.967
-2,35%
16:08:18
10,5850
1.333
14.110
-2,35%
16:08:08
10,5900
588
6.227
-2,31%
16:07:46
10,5900
1.007
10.664
-2,31%
16:07:46
10,5850
928
9.823
-2,35%
16:06:14
10,5850
212
2.244
-2,35%
16:06:14
10,5850
1.405
14.872
-2,35%
16:06:05
10,5850
587
6.213
-2,35%
16:06:05
10,5850
976
10.331
-2,35%
16:06:05
10,5850
4.265
45.145
-2,35%
16:06:05
10,5850
735
7.780
-2,35%
16:06:05
10,5900
310
3.283
-2,31%
16:06:05
10,5950
600
6.357
-2,26%
16:05:56
10,6000
107
1.134
-2,21%
16:05:00
10,6000
4.002
42.421
-2,21%
16:05:00
10,6000
455
4.823
-2,21%
16:05:00
10,6000
587
6.222
-2,21%
16:05:00
10,6050
121
1.283
-2,17%
16:04:45
10,6050
700
7.424
-2,17%
16:04:45
10,6100
1.597
16.944
-2,12%
16:04:22
10,6150
947
10.052
-2,08%
16:03:46
10,6100
376
3.989
-2,12%
16:03:32
10,6100
362
3.841
-2,12%
16:02:39
10,6150
1.015
10.774
-2,08%
16:01:21
10,6150
871
9.246
-2,08%
16:01:21
10,6150
219
2.325
-2,08%
16:01:11
10,6150
972
10.318
-2,08%
16:01:11
10,6200
5.000
53.100
-2,03%
16:01:03
10,6250
784
8.330
-1,98%
16:00:50
10,6300
1
11
-1,94%
16:00:47
10,6250
46
489
-1,98%
16:00:27
10,6250
992
10.540
-1,98%
16:00:27
10,6300
1.006
10.694
-1,94%
16:00:27
10,6350
600
6.381
-1,89%
16:00:23
10,6350
700
7.445
-1,89%
16:00:23
10,6350
146
1.553
-1,89%
16:00:23
10,6350
1.531
16.282
-1,89%
16:00:23
10,6400
1.458
15.513
-1,85%
15:59:52
10,6450
200
2.129
-1,80%
15:59:26
10,6500
391
4.164
-1,75%
15:57:47
10,6550
171
1.822
-1,71%
15:57:47
10,6600
550
5.863
-1,66%
15:57:00
10,6600
584
6.225
-1,66%
15:56:49
10,6600
1.266
13.496
-1,66%
15:56:49
10,6650
100
1.067
-1,61%
15:56:38
10,6650
650
6.932
-1,61%
15:56:26
10,6600
1.284
13.687
-1,66%
15:54:52
10,6600
584
6.225
-1,66%
15:54:52
10,6600
700
7.462
-1,66%
15:54:52
10,6600
1.405
14.977
-1,66%
15:54:52
10,6600
967
10.308
-1,66%
15:54:52
10,6600
310
3.305
-1,66%
15:54:52
10,6600
4
43
-1,66%
15:54:52
10,6600
323
3.443
-1,66%
15:54:31
10,6600
3.077
32.801
-1,66%
15:54:31
10,6650
709
7.561
-1,61%
15:54:21
10,6650
1.043
11.124
-1,61%
15:54:02
10,6650
398
4.245
-1,61%
15:54:02
10,6650
461
4.917
-1,61%
15:53:55
10,6650
389
4.149
-1,61%
15:53:55
10,6650
126
1.344
-1,61%
15:53:55
10,6600
964
10.276
-1,66%
15:53:53
10,6600
700
7.462
-1,66%
15:53:53
10,6600
981
10.457
-1,66%
15:53:53
10,6600
97
1.034
-1,66%
15:53:53
10,6550
971
10.346
-1,71%
15:53:45
10,6550
383
4.081
-1,71%
15:53:45
10,6550
225
2.397
-1,71%
15:53:45
10,6600
864
9.210
-1,66%
15:53:03
10,6600
1.566
16.694
-1,66%
15:53:03
10,6600
126
1.343
-1,66%
15:52:33
10,6550
1.023
10.900
-1,71%
15:52:15
10,6500
1.048
11.161
-1,75%
15:51:37
10,6500
316
3.365
-1,75%
15:51:12
10,6450
9
96
-1,80%
15:51:01
10,6450
602
6.408
-1,80%
15:51:01
10,6450
104
1.107
-1,80%
15:51:01
10,6450
516
5.493
-1,80%
15:51:01
10,6450
966
10.283
-1,80%
15:51:01
10,6400
1.022
10.874
-1,85%
15:51:01
10,6400
736
7.831
-1,85%
15:51:01
10,6400
1.211
12.885
-1,85%
15:50:29
10,6450
178
1.895
-1,80%
15:49:26
10,6450
276
2.938
-1,80%
15:49:24
10,6450
797
8.484
-1,80%
15:49:18
10,6450
107
1.139
-1,80%
15:49:18
10,6450
585
6.227
-1,80%
15:48:55
10,6450
104
1.107
-1,80%
15:48:55
10,6450
1.447
15.403
-1,80%
15:48:55
10,6500
200
2.130
-1,75%
15:48:55
10,6450
196
2.086
-1,80%
15:48:52
10,6500
1.405
14.963
-1,75%
15:48:52
10,6500
584
6.220
-1,75%
15:48:52
10,6500
1.000
10.650
-1,75%
15:48:52
10,6500
941
10.022
-1,75%
15:48:52
10,6550
700
7.459
-1,71%
15:48:52
10,6550
1.271
13.543
-1,71%
15:48:52
10,6550
585
6.233
-1,71%
15:48:52
10,6550
992
10.570
-1,71%
15:48:52
10,6600
1.405
14.977
-1,66%
15:48:47
10,6600
509
5.426
-1,66%
15:48:47
10,6600
28
298
-1,66%
15:48:47
10,6650
39
416
-1,61%
15:48:47
10,6650
1.028
10.964
-1,61%
15:48:47
10,6650
584
6.228
-1,61%
15:48:47
10,6650
2.734
29.158
-1,61%
15:48:47
10,6650
943
10.057
-1,61%
15:48:47
10,6650
700
7.466
-1,61%
15:48:47
10,6700
941
10.040
-1,57%
15:48:29
10,6650
695
7.412
-1,61%
15:48:10
10,6650
451
4.810
-1,61%
15:47:15
10,6650
407
4.341
-1,61%
15:47:15
10,6700
312
3.329
-1,57%
15:46:42
10,6700
701
7.480
-1,57%
15:46:42
10,6650
988
10.537
-1,61%
15:45:59
10,6650
936
9.982
-1,61%
15:45:59
10,6600
938
9.999
-1,66%
15:45:54
10,6600
849
9.050
-1,66%
15:45:54
10,6600
554
5.906
-1,66%
15:45:54
10,6600
17
181
-1,66%
15:45:50
10,6600
20
213
-1,66%
15:45:41
10,6600
64
682
-1,66%
15:45:41
10,6600
373
3.976
-1,66%
15:45:41
10,6600
529
5.639
-1,66%
15:45:41
10,6650
661
7.050
-1,61%
15:45:10
10,6700
724
7.725
-1,57%
15:45:06
10,6700
1.429
15.247
-1,57%
15:45:06
10,6800
400
4.272
-1,48%
15:44:15
10,6750
1.059
11.305
-1,52%
15:44:11
10,6750
5.257
56.118
-1,52%
15:44:11
10,6750
967
10.323
-1,52%
15:44:11
10,6700
8
85
-1,57%
15:43:43
10,6700
947
10.104
-1,57%
15:43:43
10,6700
10
107
-1,57%
15:43:29
10,6700
762
8.131
-1,57%
15:43:16
10,6700
574
6.125
-1,57%
15:43:16
10,6700
951
10.147
-1,57%
15:43:13
10,6700
148
1.579
-1,57%
15:43:13
10,6700
1.075
11.470
-1,57%
15:43:13
10,6700
1.006
10.734
-1,57%
15:43:13
10,6700
528
5.634
-1,57%
15:43:13
10,6650
782
8.340
-1,61%
15:42:19
10,6600
850
9.061
-1,66%
15:41:29
10,6600
1.015
10.820
-1,66%
15:41:29
10,6600
597
6.364
-1,66%
15:41:29
10,6600
584
6.225
-1,66%
15:40:36
10,6600
700
7.462
-1,66%
15:40:36
10,6600
985
10.500
-1,66%
15:40:36
10,6600
964
10.276
-1,66%
15:40:36
10,6650
469
5.002
-1,61%
15:40:00
10,6650
584
6.228
-1,61%
15:40:00
10,6650
700
7.466
-1,61%
15:40:00
10,6650
957
10.206
-1,61%
15:40:00
10,6650
11
117
-1,61%
15:40:00
10,6700
307
3.276
-1,57%
15:39:06
10,6750
1.050
11.209
-1,52%
15:38:08
10,6750
127
1.356
-1,52%
15:38:08
10,6750
951
10.152
-1,52%
15:38:08
10,6750
173
1.847
-1,52%
15:38:08
10,6750
951
10.152
-1,52%
15:38:08
10,6750
503
5.370
-1,52%
15:38:08
10,6750
357
3.811
-1,52%
15:38:05
10,6750
1.014
10.824
-1,52%
15:38:05
10,6750
700
7.473
-1,52%
15:38:05
10,6750
1.920
20.496
-1,52%
15:38:05
10,6750
200
2.135
-1,52%
15:37:49
10,6850
700
7.480
-1,43%
15:37:27
10,6850
2.178
23.272
-1,43%
15:37:27
10,6850
100
1.069
-1,43%
15:37:27
10,6850
2.760
29.491
-1,43%
15:37:27
10,6850
487
5.204
-1,43%
15:37:27
10,6850
936
10.001
-1,43%
15:36:49
10,6850
728
7.779
-1,43%
15:36:49
10,6850
276
2.949
-1,43%
15:36:49
10,6850
276
2.949
-1,43%
15:36:49
10,6850
293
3.131
-1,43%
15:36:49
10,6800
976
10.424
-1,48%
15:36:15
10,6800
288
3.076
-1,48%
15:36:15
10,6800
280
2.990
-1,48%
15:36:15
10,6800
551
5.885
-1,48%
15:36:15
10,6800
442
4.721
-1,48%
15:36:08
10,6750
989
10.558
-1,52%
15:36:04
10,6700
1.135
12.110
-1,57%
15:35:08
10,6700
1.033
11.022
-1,57%
15:35:08
10,6700
1.410
15.045
-1,57%
15:35:08
10,6650
883
9.417
-1,61%
15:33:45
10,6600
647
6.897
-1,66%
15:33:31
10,6550
94
1.002
-1,71%
15:33:22
10,6650
1.058
11.284
-1,61%
15:33:09
10,6650
684
7.295
-1,61%
15:33:09
10,6650
558
5.951
-1,61%
15:32:51
10,6650
72
768
-1,61%
15:32:51
10,6650
21
224
-1,61%
15:32:51
10,6600
829
8.837
-1,66%
15:32:22
10,6600
918
9.786
-1,66%
15:32:22
10,6600
710
7.569
-1,66%
15:32:09
10,6600
700
7.462
-1,66%
15:32:00
10,6600
104
1.109
-1,66%
15:32:00
10,6600
1.005
10.713
-1,66%
15:32:00
10,6550
525
5.594
-1,71%
15:31:26
10,6525
500
5.326
-1,73%
15:31:13
10,6550
594
6.329
-1,71%
15:30:54
10,6600
1.273
13.570
-1,66%
15:30:41
10,6600
649
6.918
-1,66%
15:30:39
Ăšltimos 1.000 tickers.