11,6900
5.101
59.631
2,27%
16:34:11
11,6900
35
409
2,27%
16:34:11
11,6900
780
9.118
2,27%
16:31:51
11,6900
95
1.111
2,27%
16:31:51
11,6900
116
1.356
2,27%
16:30:34
11,6900
1.362
15.922
2,27%
16:30:34
11,6900
965
11.281
2,27%
16:30:34
11,6900
227
2.654
2,27%
16:30:34
11,6900
6
70
2,27%
16:30:34
11,6900
265
3.098
2,27%
16:30:34
11,6900
6
70
2,27%
16:30:34
11,6900
79
924
2,27%
16:30:34
11,6900
1.283
14.998
2,27%
16:30:34
11,6800
4.100
47.888
2,19%
16:27:46
11,6850
170
1.986
2,23%
16:27:34
11,6850
277
3.237
2,23%
16:25:04
11,6850
518
6.053
2,23%
16:25:04
11,6850
565
6.602
2,23%
16:25:04
11,6850
908
10.610
2,23%
16:25:04
11,6850
80
935
2,23%
16:25:04
11,6850
456
5.328
2,23%
16:24:52
11,6850
748
8.740
2,23%
16:24:52
11,6850
1.078
12.596
2,23%
16:24:52
11,6850
340
3.973
2,23%
16:24:52
11,6850
19
222
2,23%
16:24:52
11,6825
1.000
11.683
2,21%
16:23:06
11,6800
617
7.207
2,19%
16:20:11
11,6800
22
257
2,19%
16:20:11
11,6800
87
1.016
2,19%
16:20:11
11,6800
783
9.145
2,19%
16:20:11
11,6750
4.200
49.035
2,14%
16:18:39
11,6750
100
1.168
2,14%
16:18:12
11,6700
173
2.019
2,10%
16:15:24
11,6700
1.259
14.693
2,10%
16:15:24
11,6700
789
9.208
2,10%
16:15:24
11,6700
1.250
14.588
2,10%
16:14:52
11,6700
700
8.169
2,10%
16:14:51
11,6750
97
1.132
2,14%
16:14:15
11,6750
973
11.360
2,14%
16:14:15
11,6750
1.808
21.108
2,14%
16:14:15
11,6750
920
10.741
2,14%
16:14:15
11,6750
734
8.569
2,14%
16:14:15
11,6800
644
7.522
2,19%
16:14:02
11,6800
1.546
18.057
2,19%
16:14:02
11,6800
4.255
49.698
2,19%
16:14:02
11,6800
542
6.331
2,19%
16:14:02
11,6800
95
1.110
2,19%
16:14:02
11,6800
922
10.769
2,19%
16:14:02
11,6800
1.546
18.057
2,19%
16:14:02
11,6800
1.112
12.988
2,19%
16:14:02
11,6750
651
7.600
2,14%
16:13:31
11,6850
400
4.674
2,23%
16:12:09
11,6800
288
3.364
2,19%
16:11:48
11,6800
99
1.156
2,19%
16:10:27
11,6800
2
23
2,19%
16:10:25
11,6800
243
2.838
2,19%
16:08:31
11,6800
95
1.110
2,19%
16:08:31
11,6850
122
1.426
2,23%
16:07:48
11,6850
805
9.406
2,23%
16:07:48
11,6850
2.169
25.345
2,23%
16:07:48
11,6850
847
9.897
2,23%
16:06:49
11,6850
93
1.087
2,23%
16:06:49
11,6825
2.774
32.407
2,21%
16:06:09
11,6850
192
2.244
2,23%
16:04:59
11,6850
1.883
22.003
2,23%
16:03:40
11,6850
235
2.746
2,23%
16:03:36
11,6850
2.128
24.866
2,23%
16:03:12
11,6850
208
2.430
2,23%
16:03:12
11,6850
227
2.652
2,23%
16:02:43
11,6825
97
1.133
2,21%
16:02:08
11,6800
650
7.592
2,19%
16:01:38
11,6800
906
10.582
2,19%
16:01:38
11,6800
906
10.582
2,19%
16:01:38
11,6800
96
1.121
2,19%
16:01:38
11,6800
370
4.322
2,19%
16:01:38
11,6800
50
584
2,19%
16:01:38
11,6750
2.341
27.331
2,14%
16:00:47
11,6750
657
7.670
2,14%
16:00:47
11,6750
1.000
11.675
2,14%
16:00:47
11,6800
1.442
16.843
2,19%
16:00:47
11,6800
855
9.986
2,19%
16:00:47
11,6800
611
7.136
2,19%
16:00:47
11,6800
612
7.148
2,19%
16:00:47
11,6800
851
9.940
2,19%
16:00:47
11,6850
640
7.478
2,23%
15:58:22
11,6850
184
2.150
2,23%
15:58:06
11,6850
2.409
28.149
2,23%
15:58:06
11,6900
29
339
2,27%
15:56:28
11,6900
1.020
11.924
2,27%
15:56:28
11,6900
28
327
2,27%
15:55:07
11,6900
2.273
26.571
2,27%
15:55:07
11,6900
913
10.673
2,27%
15:55:07
11,6900
659
7.704
2,27%
15:54:59
11,6900
481
5.623
2,27%
15:54:59
11,6875
219
2.560
2,25%
15:54:51
11,6900
10
117
2,27%
15:54:49
11,6900
95
1.111
2,27%
15:53:58
11,6850
157
1.835
2,23%
15:53:19
11,6800
391
4.567
2,19%
15:51:55
11,6800
166
1.939
2,19%
15:51:35
11,6850
98
1.145
2,23%
15:50:58
11,6850
700
8.180
2,23%
15:50:58
11,6850
481
5.620
2,23%
15:50:58
11,6850
500
5.843
2,23%
15:50:58
11,6850
544
6.357
2,23%
15:50:58
11,6850
961
11.229
2,23%
15:50:58
11,6850
1.486
17.364
2,23%
15:50:58
11,6800
95
1.110
2,19%
15:50:38
11,6800
1.381
16.130
2,19%
15:50:38
11,6800
13
152
2,19%
15:50:36
11,6800
227
2.651
2,19%
15:50:36
11,6800
875
10.220
2,19%
15:50:36
11,6800
7.402
86.455
2,19%
15:50:36
11,6800
681
7.954
2,19%
15:50:36
11,6800
5.000
58.400
2,19%
15:50:36
11,6800
1.400
16.352
2,19%
15:50:36
11,6800
3.802
44.407
2,19%
15:50:36
11,6800
2.402
28.055
2,19%
15:50:36
11,6800
1.135
13.257
2,19%
15:50:36
11,6800
2.063
24.096
2,19%
15:50:36
11,6800
959
11.201
2,19%
15:50:36
11,6800
1.443
16.854
2,19%
15:50:36
11,6800
5.000
58.400
2,19%
15:50:36
11,6750
1.040
12.142
2,14%
15:48:44
11,6750
947
11.056
2,14%
15:48:44
11,6750
377
4.401
2,14%
15:47:48
11,6750
270
3.152
2,14%
15:47:30
11,6750
2.063
24.086
2,14%
15:47:30
11,6750
681
7.951
2,14%
15:47:30
11,6750
1.348
15.738
2,14%
15:47:30
11,6750
2.000
23.350
2,14%
15:47:30
11,6750
638
7.449
2,14%
15:47:30
11,6800
709
8.281
2,19%
15:47:22
11,6800
709
8.281
2,19%
15:47:22
11,6800
250
2.920
2,19%
15:47:22
11,6800
587
6.856
2,19%
15:47:22
11,6800
113
1.320
2,19%
15:47:22
11,6800
149
1.740
2,19%
15:47:22
11,6800
51
596
2,19%
15:47:22
11,6800
2.235
26.105
2,19%
15:47:22
11,6800
500
5.840
2,19%
15:46:20
11,6850
723
8.448
2,23%
15:46:04
11,6850
717
8.378
2,23%
15:45:36
11,6850
729
8.518
2,23%
15:45:36
11,6850
620
7.245
2,23%
15:45:36
11,6900
50
585
2,27%
15:44:50
11,6900
182
2.128
2,27%
15:44:07
11,6900
1.784
20.855
2,27%
15:44:07
11,6900
334
3.904
2,27%
15:44:05
11,6900
550
6.430
2,27%
15:44:05
11,6900
704
8.230
2,27%
15:44:05
11,6900
70
818
2,27%
15:44:05
11,6950
95
1.111
2,32%
15:42:04
11,6950
608
7.111
2,32%
15:42:04
11,6950
1.796
21.004
2,32%
15:42:04
11,6950
1.546
18.080
2,32%
15:40:29
11,6950
207
2.421
2,32%
15:40:11
11,6950
703
8.222
2,32%
15:40:11
11,6950
45
526
2,32%
15:40:11
11,6950
813
9.508
2,32%
15:40:11
11,6950
444
5.193
2,32%
15:40:11
11,7000
2.118
24.781
2,36%
15:40:09
11,7000
846
9.898
2,36%
15:40:09
11,7050
115
1.346
2,41%
15:39:58
11,7050
495
5.794
2,41%
15:39:58
11,7000
500
5.850
2,36%
15:38:48
11,7050
385
4.506
2,41%
15:38:00
11,7050
1.636
19.149
2,41%
15:38:00
11,7050
97
1.135
2,41%
15:38:00
11,7050
500
5.853
2,41%
15:37:52
11,7000
707
8.272
2,36%
15:37:49
11,7050
100
1.171
2,41%
15:37:26
11,7000
258
3.019
2,36%
15:37:04
11,7050
367
4.296
2,41%
15:36:42
11,7100
766
8.970
2,45%
15:36:39
11,7100
2.541
29.755
2,45%
15:36:38
11,7100
681
7.975
2,45%
15:36:38
11,7100
476
5.574
2,45%
15:36:38
11,7100
692
8.103
2,45%
15:36:38
11,7100
700
8.197
2,45%
15:36:38
11,7100
352
4.122
2,45%
15:36:38
11,7100
968
11.335
2,45%
15:36:38
11,7100
2.062
24.146
2,45%
15:36:38
11,7050
846
9.902
2,41%
15:36:38
11,7050
506
5.923
2,41%
15:36:38
11,7000
37
433
2,36%
15:36:20
11,7000
6.493
75.968
2,36%
15:36:20
11,7000
700
8.190
2,36%
15:36:19
11,7000
381
4.458
2,36%
15:36:19
11,7000
898
10.507
2,36%
15:36:19
11,7000
2.171
25.401
2,36%
15:35:52
11,7000
2.118
24.781
2,36%
15:35:52
11,7000
274
3.206
2,36%
15:35:28
11,7100
1
12
2,45%
15:34:43
11,7100
70
820
2,45%
15:34:26
11,7050
1.000
11.705
2,41%
15:33:20
11,7050
95
1.112
2,41%
15:32:35
11,7050
758
8.872
2,41%
15:32:35
11,7050
193
2.259
2,41%
15:32:35
11,7050
900
10.535
2,41%
15:32:35
11,7050
762
8.919
2,41%
15:32:35
11,7050
437
5.115
2,41%
15:32:35
11,7050
968
11.330
2,41%
15:32:18
11,7050
436
5.103
2,41%
15:32:18
11,7050
800
9.364
2,41%
15:32:18
11,7100
3.598
42.133
2,45%
15:32:18
11,7100
2.063
24.158
2,45%
15:32:18
11,7100
853
9.989
2,45%
15:32:18
11,7100
700
8.197
2,45%
15:32:18
11,7100
1.581
18.514
2,45%
15:32:18
11,7100
1
12
2,45%
15:32:18
11,7100
2.374
27.800
2,45%
15:32:18
11,7100
745
8.724
2,45%
15:32:18
11,7100
100
1.171
2,45%
15:29:25
11,7050
328
3.839
2,41%
15:28:44
11,7050
175
2.048
2,41%
15:28:24
11,7100
1.649
19.310
2,45%
15:28:01
11,7100
796
9.321
2,45%
15:28:01
11,7100
856
10.024
2,45%
15:28:01
11,7100
932
10.914
2,45%
15:26:55
11,7100
1.329
15.563
2,45%
15:26:55
11,7100
340
3.981
2,45%
15:26:55
11,7050
560
6.555
2,41%
15:26:16
11,7050
200
2.341
2,41%
15:26:16
11,7050
554
6.485
2,41%
15:24:36
11,7050
544
6.368
2,41%
15:24:26
11,7050
520
6.087
2,41%
15:24:26
11,7050
480
5.618
2,41%
15:24:12
11,7050
480
5.618
2,41%
15:24:12
11,7050
700
8.194
2,41%
15:24:12
11,7050
744
8.709
2,41%
15:24:12
11,7050
648
7.585
2,41%
15:24:12
11,7000
94
1.100
2,36%
15:22:43
11,7000
731
8.553
2,36%
15:22:43
11,7000
20
234
2,36%
15:21:19
11,7025
2.774
32.463
2,38%
15:19:40
11,7000
63
737
2,36%
15:19:26
11,7000
32
374
2,36%
15:19:26
11,7000
779
9.114
2,36%
15:19:26
11,7000
63
737
2,36%
15:19:26
11,6950
1
12
2,32%
15:18:36
11,6950
36
421
2,32%
15:17:56
11,6950
2.964
34.664
2,32%
15:17:56
11,6950
293
3.427
2,32%
15:17:17
11,6950
674
7.882
2,32%
15:16:18
11,7000
681
7.968
2,36%
15:16:16
11,7000
462
5.405
2,36%
15:16:16
11,7000
96
1.123
2,36%
15:16:16
11,7050
735
8.603
2,41%
15:16:00
11,7050
96
1.124
2,41%
15:16:00
11,7050
700
8.194
2,41%
15:16:00
11,7050
2.200
25.751
2,41%
15:15:25
11,7050
734
8.591
2,41%
15:15:25
11,7050
97
1.135
2,41%
15:15:25
11,7050
771
9.025
2,41%
15:15:25
11,7050
109
1.276
2,41%
15:15:19
11,7050
360
4.214
2,41%
15:15:19
11,7100
358
4.192
2,45%
15:14:19
11,7100
323
3.782
2,45%
15:14:19
11,7100
480
5.621
2,45%
15:14:19
11,7100
480
5.621
2,45%
15:14:19
11,7100
700
8.197
2,45%
15:14:19
11,7100
210
2.459
2,45%
15:14:19
11,7100
2.200
25.762
2,45%
15:14:19
11,7100
97
1.136
2,45%
15:14:19
11,7100
772
9.040
2,45%
15:14:19
11,7050
2.200
25.751
2,41%
15:12:54
11,7100
227
2.658
2,45%
15:11:24
11,7100
1.513
17.717
2,45%
15:11:24
11,7100
118
1.382
2,45%
15:11:24
11,7100
681
7.975
2,45%
15:11:24
11,7100
1.135
13.291
2,45%
15:11:24
11,7100
681
7.975
2,45%
15:11:24
11,7100
210
2.459
2,45%
15:11:24
11,7100
227
2.658
2,45%
15:11:24
11,7100
1.816
21.265
2,45%
15:11:24
11,7100
9.331
109.266
2,45%
15:11:24
11,7100
709
8.302
2,45%
15:11:24
11,7100
783
9.169
2,45%
15:11:24
11,7100
2.200
25.762
2,45%
15:11:24
11,7100
11.176
130.871
2,45%
15:11:24
11,7100
1.847
21.628
2,45%
15:11:24
11,7100
783
9.169
2,45%
15:11:24
11,7100
2.200
25.762
2,45%
15:11:24
11,7100
427
5.000
2,45%
15:11:24
11,7150
2.200
25.773
2,49%
15:11:24
11,7150
1.468
17.198
2,49%
15:11:24
11,7150
2.200
25.773
2,49%
15:11:24
11,7100
1.439
16.851
2,45%
15:11:24
11,7100
1.460
17.097
2,45%
15:11:24
11,7100
434
5.082
2,45%
15:11:24
11,7100
2.114
24.755
2,45%
15:11:24
11,7100
752
8.806
2,45%
15:11:24
11,7100
234
2.740
2,45%
15:11:24
11,7100
480
5.621
2,45%
15:11:24
11,7100
700
8.197
2,45%
15:11:24
11,7100
1.759
20.598
2,45%
15:11:24
11,7100
1.300
15.223
2,45%
15:11:24
11,7150
1.851
21.684
2,49%
15:11:24
11,7150
538
6.303
2,49%
15:11:24
11,7150
738
8.646
2,49%
15:11:24
11,7150
434
5.084
2,49%
15:11:24
11,7150
2.200
25.773
2,49%
15:11:24
11,7150
234
2.741
2,49%
15:11:24
11,7150
480
5.623
2,49%
15:11:24
11,7150
700
8.201
2,49%
15:11:24
11,7150
389
4.557
2,49%
15:11:24
11,7200
1.489
17.451
2,54%
15:11:24
11,7200
1.851
21.694
2,54%
15:11:24
11,7200
427
5.004
2,54%
15:11:24
11,7200
94
1.102
2,54%
15:11:24
11,7200
3.357
39.344
2,54%
15:11:24
11,7200
2.292
26.862
2,54%
15:11:24
11,7200
700
8.204
2,54%
15:11:24
11,7200
1.100
12.892
2,54%
15:11:24
11,7200
1.000
11.720
2,54%
15:11:23
11,7200
100
1.172
2,54%
15:11:17
11,7200
207
2.426
2,54%
15:11:14
11,7200
10.000
117.200
2,54%
15:11:14
11,7200
2.000
23.440
2,54%
15:11:14
11,7200
1.000
11.720
2,54%
15:11:14
11,7200
275
3.223
2,54%
15:11:14
11,7150
1.000
11.715
2,49%
15:10:58
11,7175
744
8.718
2,52%
15:09:30
11,7150
598
7.006
2,49%
15:08:41
11,7150
1.498
17.549
2,49%
15:08:18
11,7150
1.006
11.785
2,49%
15:08:18
11,7150
262
3.069
2,49%
15:08:18
11,7150
1.000
11.715
2,49%
15:08:18
11,7150
254
2.976
2,49%
15:05:34
11,7100
753
8.818
2,45%
15:04:45
11,7100
200
2.342
2,45%
15:04:45
11,7100
340
3.981
2,45%
15:04:45
11,7100
25
293
2,45%
15:04:45
11,7100
542
6.347
2,45%
15:04:45
11,7100
1
12
2,45%
15:04:44
11,7050
7.570
88.607
2,41%
15:03:37
11,7050
800
9.364
2,41%
15:03:37
11,7050
102
1.194
2,41%
15:03:37
11,7000
683
7.991
2,36%
15:01:15
11,7000
625
7.313
2,36%
15:01:15
11,7000
428
5.008
2,36%
15:01:15
11,7000
741
8.670
2,36%
15:01:15
11,7000
1.530
17.901
2,36%
15:01:15
11,7000
3.000
35.100
2,36%
15:01:15
11,7050
400
4.682
2,41%
14:58:01
11,7050
406
4.752
2,41%
14:58:01
11,7050
94
1.100
2,41%
14:58:01
11,7050
100
1.171
2,41%
14:58:01
11,7050
428
5.010
2,41%
14:57:20
11,7050
95
1.112
2,41%
14:57:20
11,7050
106
1.241
2,41%
14:57:20
11,7050
2.699
31.592
2,41%
14:57:17
11,7050
103
1.206
2,41%
14:55:34
11,7050
50
585
2,41%
14:55:21
11,7100
76
890
2,45%
14:54:36
11,7100
2.240
26.230
2,45%
14:54:19
11,7100
340
3.981
2,45%
14:52:23
11,7100
94
1.101
2,45%
14:52:23
11,7100
700
8.197
2,45%
14:52:23
11,7100
770
9.017
2,45%
14:52:23
11,7050
35
410
2,41%
14:51:39
11,7050
50
585
2,41%
14:48:48
11,7100
3.870
45.318
2,45%
14:46:29
11,7100
681
7.975
2,45%
14:46:29
11,7100
480
5.621
2,45%
14:46:29
11,7100
681
7.975
2,45%
14:46:29
11,7100
757
8.864
2,45%
14:46:29
11,7100
700
8.197
2,45%
14:46:29
11,7100
504
5.902
2,45%
14:46:29
11,7050
799
9.352
2,41%
14:46:28
11,7050
1.162
13.601
2,41%
14:45:33
11,7050
1.816
21.256
2,41%
14:45:33
11,7050
480
5.618
2,41%
14:45:33
11,7050
700
8.194
2,41%
14:45:33
11,7050
772
9.036
2,41%
14:45:33
11,7050
370
4.331
2,41%
14:45:33
11,7000
481
5.628
2,36%
14:45:13
11,7000
1.189
13.911
2,36%
14:45:13
11,7000
797
9.325
2,36%
14:45:13
11,7000
1.000
11.700
2,36%
14:45:10
11,7000
2.382
27.869
2,36%
14:45:10
11,7050
480
5.618
2,41%
14:45:10
11,7050
189
2.212
2,41%
14:45:10
11,7050
94
1.100
2,41%
14:45:10
11,7050
50
585
2,41%
14:45:10
11,7050
681
7.971
2,41%
14:45:10
11,7050
681
7.971
2,41%
14:45:10
11,7100
300
3.513
2,45%
14:44:36
11,7050
113
1.323
2,41%
14:44:23
11,7050
75
878
2,41%
14:44:23
11,7050
578
6.765
2,41%
14:44:23
11,7000
1
12
2,36%
14:44:07
11,7000
412
4.820
2,36%
14:42:25
11,7000
57
667
2,36%
14:42:25
11,7000
681
7.968
2,36%
14:42:25
11,6975
1.000
11.698
2,34%
14:41:50
11,6950
748
8.748
2,32%
14:39:48
11,6950
2.849
33.319
2,32%
14:39:48
11,7050
383
4.483
2,41%
14:37:58
11,7050
22
258
2,41%
14:37:27
11,7050
7
82
2,41%
14:37:27
11,7100
1.409
16.499
2,45%
14:37:27
11,7100
846
9.907
2,45%
14:37:27
11,7100
29
340
2,45%
14:37:27
11,7150
1.403
16.436
2,49%
14:37:27
11,7150
489
5.729
2,49%
14:37:27
11,7150
95
1.113
2,49%
14:37:27
11,7150
681
7.978
2,49%
14:37:27
11,7150
700
8.201
2,49%
14:37:27
11,7150
805
9.431
2,49%
14:37:27
11,7150
3.068
35.942
2,49%
14:37:27
11,7150
627
7.345
2,49%
14:37:27
11,7150
757
8.868
2,49%
14:37:27
11,7150
2.347
27.495
2,49%
14:37:27
11,7150
1.295
15.171
2,49%
14:37:27
11,7150
225
2.636
2,49%
14:37:27
11,7150
480
5.623
2,49%
14:37:27
11,7150
800
9.372
2,49%
14:37:09
11,7150
9
105
2,49%
14:36:51
11,7200
94
1.102
2,54%
14:36:51
11,7200
794
9.306
2,54%
14:36:51
11,7250
890
10.435
2,58%
14:35:36
11,7200
1.527
17.896
2,54%
14:33:50
11,7200
1.543
18.084
2,54%
14:33:50
11,7200
790
9.259
2,54%
14:33:50
11,7200
935
10.958
2,54%
14:33:50
11,7200
1.570
18.400
2,54%
14:33:50
11,7200
3.625
42.485
2,54%
14:33:50
11,7200
239
2.801
2,54%
14:33:50
11,7200
326
3.821
2,54%
14:33:50
11,7200
300
3.516
2,54%
14:32:50
11,7150
323
3.784
2,49%
14:32:06
11,7150
98
1.148
2,49%
14:32:06
11,7150
98
1.148
2,49%
14:32:06
11,7150
300
3.515
2,49%
14:29:29
11,7150
232
2.718
2,49%
14:28:20
11,7150
444
5.201
2,49%
14:28:20
11,7150
2.500
29.288
2,49%
14:28:14
11,7150
100
1.172
2,49%
14:27:07
11,7200
55
645
2,54%
14:25:47
11,7200
155
1.817
2,54%
14:25:46
11,7200
1.017
11.919
2,54%
14:24:00
11,7200
215
2.520
2,54%
14:23:58
11,7200
681
7.981
2,54%
14:23:58
11,7250
53
621
2,58%
14:23:58
11,7250
426
4.995
2,58%
14:23:58
11,7250
709
8.313
2,58%
14:23:58
11,7350
681
7.992
2,67%
14:23:42
11,7350
750
8.801
2,67%
14:23:41
11,7300
642
7.531
2,62%
14:23:40
11,7300
1.107
12.985
2,62%
14:23:40
11,7350
1.131
13.272
2,67%
14:23:39
11,7350
571
6.701
2,67%
14:23:39
11,7350
852
9.998
2,67%
14:23:39
11,7300
4.175
48.973
2,62%
14:23:39
11,7300
342
4.012
2,62%
14:23:39
11,7300
1.424
16.704
2,62%
14:23:39
11,7300
681
7.988
2,62%
14:23:39
11,7300
479
5.619
2,62%
14:23:39
11,7300
511
5.994
2,62%
14:23:39
11,7300
294
3.449
2,62%
14:23:39
11,7300
523
6.135
2,62%
14:23:39
11,7300
7.371
86.462
2,62%
14:23:39
11,7250
4.381
51.367
2,58%
14:23:39
11,7300
1.129
13.243
2,62%
14:23:39
11,7300
483
5.666
2,62%
14:23:39
11,7250
3.398
39.842
2,58%
14:23:39
11,7250
1.135
13.308
2,58%
14:23:39
11,7250
467
5.476
2,58%
14:23:39
11,7200
1.052
12.329
2,54%
14:19:50
11,7200
397
4.653
2,54%
14:19:50
11,7200
1.315
15.412
2,54%
14:19:50
11,7200
569
6.669
2,54%
14:19:50
11,7200
3.596
42.145
2,54%
14:19:50
11,7200
480
5.626
2,54%
14:19:50
11,7200
303
3.551
2,54%
14:19:50
11,7200
798
9.353
2,54%
14:19:50
11,7250
239
2.802
2,58%
14:19:50
11,7250
793
9.298
2,58%
14:19:50
11,7250
589
6.906
2,58%
14:19:50
11,7300
126
1.478
2,62%
14:19:23
11,7300
2.278
26.721
2,62%
14:19:23
11,7300
222
2.604
2,62%
14:19:23
11,7250
550
6.449
2,58%
14:18:43
11,7275
1.000
11.728
2,60%
14:18:03
11,7250
1.893
22.195
2,58%
14:17:49
11,7250
1.679
19.686
2,58%
14:17:49
11,7250
550
6.449
2,58%
14:17:49
11,7250
468
5.487
2,58%
14:16:20
11,7250
126
1.477
2,58%
14:16:15
11,7200
1.112
13.033
2,54%
14:15:49
11,7200
3.262
38.231
2,54%
14:15:47
11,7225
490
5.744
2,56%
14:15:45
11,7200
2.680
31.410
2,54%
14:14:33
11,7200
65
762
2,54%
14:14:33
11,7200
93
1.090
2,54%
14:14:33
11,7200
815
9.552
2,54%
14:14:33
11,7225
2.774
32.518
2,56%
14:14:06
11,7250
410
4.807
2,58%
14:12:47
11,7250
100
1.173
2,58%
14:12:11
11,7250
367
4.303
2,58%
14:12:11
11,7250
128
1.501
2,58%
14:12:11
11,7250
734
8.606
2,58%
14:12:11
11,7250
700
8.208
2,58%
14:12:11
11,7250
480
5.628
2,58%
14:12:11
11,7250
7.425
87.058
2,58%
14:12:11
11,7200
246
2.883
2,54%
14:10:38
11,7200
94
1.102
2,54%
14:10:38
11,7200
96
1.125
2,54%
14:10:10
11,7200
1.688
19.783
2,54%
14:10:10
11,7200
480
5.626
2,54%
14:10:10
11,7200
39.468
462.565
2,54%
14:10:10
11,7200
5.604
65.679
2,54%
14:10:10
11,7200
681
7.981
2,54%
14:10:10
11,7200
9.247
108.375
2,54%
14:10:10
11,7200
7.547
88.451
2,54%
14:10:10
11,7200
430
5.040
2,54%
14:10:10
11,7200
691
8.099
2,54%
14:10:10
11,7200
90
1.055
2,54%
14:10:10
11,7150
99
1.160
2,49%
14:09:40
11,7150
681
7.978
2,49%
14:09:40
11,7100
108
1.265
2,45%
14:09:40
11,7100
95
1.112
2,45%
14:09:40
11,7150
791
9.267
2,49%
14:09:19
11,7100
692
8.103
2,45%
14:07:27
11,7000
1.067
12.484
2,36%
14:07:13
11,7000
780
9.126
2,36%
14:07:13
11,7050
500
5.853
2,41%
14:07:13
11,7050
1.800
21.069
2,41%
14:06:47
11,7000
791
9.255
2,36%
14:05:23
11,7000
839
9.816
2,36%
14:05:23
11,7000
2.203
25.775
2,36%
14:05:23
11,7000
2.229
26.079
2,36%
14:05:23
11,7050
437
5.115
2,41%
14:05:23
11,7050
5.484
64.190
2,41%
14:05:23
11,7050
1.941
22.719
2,41%
14:05:23
11,7050
498
5.829
2,41%
14:05:23
11,7050
300
3.512
2,41%
14:05:23
11,7000
516
6.037
2,36%
14:05:23
11,7000
38
445
2,36%
14:05:23
11,7000
481
5.628
2,36%
14:05:23
11,7000
340
3.978
2,36%
14:05:23
11,7000
846
9.898
2,36%
14:05:23
11,7000
634
7.418
2,36%
14:05:23
11,7000
1.600
18.720
2,36%
14:05:23
11,7000
5.000
58.500
2,36%
14:05:23
11,7000
5.000
58.500
2,36%
14:05:23
11,7000
750
8.775
2,36%
14:05:23
11,7000
10.000
117.000
2,36%
14:05:23
11,7000
674
7.886
2,36%
14:05:23
11,7000
12.820
149.994
2,36%
14:05:23
11,7000
100
1.170
2,36%
14:05:23
11,7000
1.000
11.700
2,36%
14:05:23
11,7000
2.000
23.400
2,36%
14:05:23
11,7000
341
3.990
2,36%
14:05:23
11,7000
100
1.170
2,36%
14:05:23
11,7000
300
3.510
2,36%
14:05:23
11,7000
927
10.846
2,36%
14:05:23
11,7000
44
515
2,36%
14:05:23
11,7000
2.133
24.956
2,36%
14:05:23
11,7000
25
293
2,36%
14:05:23
11,7000
900
10.530
2,36%
14:05:23
11,7000
40
468
2,36%
14:05:23
11,7000
309
3.615
2,36%
14:05:23
11,7000
2.429
28.419
2,36%
14:05:23
11,6950
681
7.964
2,32%
14:04:44
11,6925
64
748
2,30%
14:04:14
11,6950
97
1.134
2,32%
14:04:07
11,6950
428
5.005
2,32%
14:04:05
11,6950
2.110
24.676
2,32%
14:04:05
11,6950
997
11.660
2,32%
14:04:05
11,6950
715
8.362
2,32%
14:04:05
11,6950
1.907
22.302
2,32%
14:04:05
11,6975
1.000
11.698
2,34%
14:02:48
11,6950
1.800
21.051
2,32%
14:02:41
11,6950
100
1.170
2,32%
14:02:26
11,6950
150
1.754
2,32%
14:01:08
11,6975
21
246
2,34%
14:00:32
11,6950
917
10.724
2,32%
13:59:00
11,6950
50
585
2,32%
13:56:31
11,7000
250
2.925
2,36%
13:55:28
11,6950
481
5.625
2,32%
13:55:17
11,6950
641
7.496
2,32%
13:55:17
11,6950
1
12
2,32%
13:55:17
11,6900
680
7.949
2,27%
13:53:04
11,6950
813
9.508
2,32%
13:52:59
11,6950
685
8.011
2,32%
13:51:46
11,6950
500
5.848
2,32%
13:50:56
11,6900
1.086
12.695
2,27%
13:48:45
11,6900
114
1.333
2,27%
13:48:45
11,6950
90
1.053
2,32%
13:48:38
11,6900
100
1.169
2,27%
13:48:15
11,6900
227
2.654
2,27%
13:48:15
11,6900
723
8.452
2,27%
13:48:15
11,6900
95
1.111
2,27%
13:48:10
11,6950
500
5.848
2,32%
13:46:46
11,6900
185
2.163
2,27%
13:46:18
11,6950
821
9.602
2,32%
13:45:39
11,6950
681
7.964
2,32%
13:45:32
11,6950
454
5.310
2,32%
13:45:32
11,6950
340
3.976
2,32%
13:45:32
11,6950
1.051
12.291
2,32%
13:45:32
11,6950
681
7.964
2,32%
13:45:32
11,6950
783
9.157
2,32%
13:45:30
11,6950
112
1.310
2,32%
13:45:25
11,6950
95
1.111
2,32%
13:45:25
11,6950
314
3.672
2,32%
13:45:25
11,6950
1.000
11.695
2,32%
13:45:25
11,6950
643
7.520
2,32%
13:45:25
11,6950
85
994
2,32%
13:43:16
11,6900
175
2.046
2,27%
13:41:35
11,6900
56
655
2,27%
13:38:18
11,6900
513
5.997
2,27%
13:37:58
11,6850
200
2.337
2,23%
13:37:29
11,6850
40
467
2,23%
13:35:58
11,6850
350
4.090
2,23%
13:35:56
11,6875
1.000
11.688
2,25%
13:35:38
11,6850
813
9.500
2,23%
13:34:42
11,6850
456
5.328
2,23%
13:34:42
11,6900
262
3.063
2,27%
13:33:49
11,6900
534
6.242
2,27%
13:33:49
11,6900
681
7.961
2,27%
13:33:49
11,6900
1.958
22.889
2,27%
13:33:49
11,6900
1.328
15.524
2,27%
13:33:49
11,6900
796
9.305
2,27%
13:33:49
11,6900
1.488
17.395
2,27%
13:33:49
11,6950
1.568
18.338
2,32%
13:33:29
11,6925
16
187
2,30%
13:32:08
11,6950
675
7.894
2,32%
13:30:53
11,6950
71
830
2,32%
13:30:53
11,6950
269
3.146
2,32%
13:30:52
11,6950
641
7.496
2,32%
13:30:52
11,6900
243
2.841
2,27%
13:30:52
11,6900
290
3.390
2,27%
13:30:52
11,6900
411
4.805
2,27%
13:30:52
11,6900
150
1.754
2,27%
13:30:52
11,6900
9.242
108.039
2,27%
13:30:52
11,6900
11.000
128.590
2,27%
13:30:52
11,6900
100
1.169
2,27%
13:30:52
11,6900
322
3.764
2,27%
13:30:52
11,6850
139
1.624
2,23%
13:30:26
11,6850
100
1.169
2,23%
13:27:45
11,6900
44
514
2,27%
13:27:33
11,6850
94
1.098
2,23%
13:26:31
11,6900
1
12
2,27%
13:24:36
11,6850
605
7.069
2,23%
13:23:44
11,6850
35
409
2,23%
13:23:44
11,6850
838
9.792
2,23%
13:23:44
11,6900
433
5.062
2,27%
13:22:35
11,6900
1.000
11.690
2,27%
13:22:35
11,6850
1.000
11.685
2,23%
13:21:47
11,6850
728
8.507
2,23%
13:20:48
11,6800
681
7.954
2,19%
13:20:05
11,6800
3.463
40.448
2,19%
13:20:05
11,6850
26
304
2,23%
13:19:48
11,6850
832
9.722
2,23%
13:19:03
11,6850
2.922
34.144
2,23%
13:19:03
11,6850
481
5.620
2,23%
13:19:03
11,6850
678
7.922
2,23%
13:19:03
11,6850
2.288
26.735
2,23%
13:19:03
11,6850
1.166
13.625
2,23%
13:19:03
11,6850
95
1.110
2,23%
13:19:03
11,6875
2.774
32.421
2,25%
13:17:09
11,6850
318
3.716
2,23%
13:16:43
11,6850
110
1.285
2,23%
13:16:43
11,6850
4.400
51.414
2,23%
13:16:43
11,6800
30
350
2,19%
13:16:36
11,6800
2.745
32.062
2,19%
13:15:34
11,6800
1.787
20.872
2,19%
13:15:34
11,6800
486
5.676
2,19%
13:15:34
11,6800
272
3.177
2,19%
13:15:34
11,6800
73
853
2,19%
13:15:34
11,6800
804
9.391
2,19%
13:15:34
11,6800
480
5.606
2,19%
13:15:34
11,6800
158
1.845
2,19%
13:15:34
11,6800
350
4.088
2,19%
13:15:34
11,6750
1.000
11.675
2,14%
13:15:28
11,6750
257
3.000
2,14%
13:14:47
11,6750
158
1.845
2,14%
13:14:24
11,6750
452
5.277
2,14%
13:14:24
11,6750
707
8.254
2,14%
13:14:24
11,6750
693
8.091
2,14%
13:14:24
11,6750
1.713
19.999
2,14%
13:12:37
11,6700
20
233
2,10%
13:08:27
11,6700
510
5.952
2,10%
13:08:06
11,6700
496
5.788
2,10%
13:08:03
11,6650
1.825
21.289
2,06%
13:07:58
11,6700
2.200
25.674
2,10%
13:07:56
11,6700
2.236
26.094
2,10%
13:07:39
11,6700
102
1.190
2,10%
13:07:34
11,6700
669
7.807
2,10%
13:07:12
11,6700
658
7.679
2,10%
13:07:12
11,6700
1
12
2,10%
13:07:04
11,6700
429
5.006
2,10%
13:06:38
11,6700
9.360
109.231
2,10%
13:06:38
11,6700
87
1.015
2,10%
13:06:38
11,6700
32
373
2,10%
13:06:38
11,6700
447
5.216
2,10%
13:06:38
11,6700
114
1.330
2,10%
13:06:38
11,6700
681
7.947
2,10%
13:06:38
11,6725
2.024
23.625
2,12%
13:04:25
11,6750
1.000
11.675
2,14%
13:04:23
11,6725
122
1.424
2,12%
13:04:04
11,6725
250
2.918
2,12%
13:04:00
11,6700
100
1.167
2,10%
13:02:41
11,6750
481
5.616
2,14%
13:02:35
11,6750
107
1.249
2,14%
13:02:35
11,6750
132
1.541
2,14%
13:02:35
11,6750
28
327
2,14%
13:02:35
11,6750
39
455
2,14%
13:02:35
11,6800
366
4.275
2,19%
13:02:35
11,6800
5.833
68.129
2,19%
13:02:35
11,6800
786
9.180
2,19%
13:02:35
11,6800
2.245
26.222
2,19%
13:02:35
11,6800
428
4.999
2,19%
13:02:35
11,6800
1.608
18.781
2,19%
13:02:35
11,6800
56
654
2,19%
13:02:35
11,6800
681
7.954
2,19%
13:02:35
11,6800
260
3.037
2,19%
12:57:41
11,6800
9
105
2,19%
12:55:52
11,6800
500
5.840
2,19%
12:55:32
11,6800
200
2.336
2,19%
12:55:11
11,6700
1.160
13.537
2,10%
12:54:19
11,6750
98
1.144
2,14%
12:54:01
11,6750
1.242
14.500
2,14%
12:54:01
11,6750
418
4.880
2,14%
12:54:01
11,6750
439
5.125
2,14%
12:54:01
11,6750
231
2.697
2,14%
12:53:59
11,6700
625
7.294
2,10%
12:53:48
11,6700
965
11.262
2,10%
12:53:48
11,6700
230
2.684
2,10%
12:53:48
11,6700
520
6.068
2,10%
12:53:48
11,6700
700
8.169
2,10%
12:53:48
11,6700
430
5.018
2,10%
12:53:48
11,6700
483
5.637
2,10%
12:53:48
11,6700
671
7.831
2,10%
12:53:48
11,6700
6.000
70.020
2,10%
12:53:48
11,6700
1.010
11.787
2,10%
12:53:48
11,6700
300
3.501
2,10%
12:53:07
11,6650
482
5.623
2,06%
12:52:10
11,6650
666
7.769
2,06%
12:52:10
11,6650
780
9.099
2,06%
12:52:10
11,6650
342
3.989
2,06%
12:52:10
11,6650
645
7.524
2,06%
12:52:10
11,6650
10.000
116.650
2,06%
12:52:10
11,6600
551
6.425
2,01%
12:51:38
11,6600
498
5.807
2,01%
12:51:38
11,6600
448
5.224
2,01%
12:51:07
11,6550
1
12
1,97%
12:49:55
11,6600
56
653
2,01%
12:49:32
11,6600
2.336
27.238
2,01%
12:49:32
11,6600
482
5.620
2,01%
12:49:32
11,6600
700
8.162
2,01%
12:49:32
11,6600
699
8.150
2,01%
12:49:32
11,6600
2.262
26.375
2,01%
12:49:32
11,6600
4.288
49.998
2,01%
12:49:32
11,6600
519
6.052
2,01%
12:49:32
11,6600
789
9.200
2,01%
12:49:32
11,6600
46
536
2,01%
12:49:32
11,6600
300
3.498
2,01%
12:48:28
11,6600
1.430
16.674
2,01%
12:46:03
11,6600
776
9.048
2,01%
12:46:03
11,6600
875
10.203
2,01%
12:46:03
11,6600
777
9.060
2,01%
12:43:48
11,6600
807
9.410
2,01%
12:43:48
11,6600
95
1.108
2,01%
12:43:48
11,6600
712
8.302
2,01%
12:43:48
11,6600
751
8.757
2,01%
12:43:48
11,6600
206
2.402
2,01%
12:41:25
11,6600
500
5.830
2,01%
12:41:14
11,6600
510
5.947
2,01%
12:40:28
11,6600
3.500
40.810
2,01%
12:40:28
11,6600
5.000
58.300
2,01%
12:40:28
11,6600
200
2.332
2,01%
12:40:28
11,6550
688
8.019
1,97%
12:39:38
11,6550
1.047
12.203
1,97%
12:39:38
11,6550
4.814
56.107
1,97%
12:39:38
11,6550
167
1.946
1,97%
12:39:38
11,6500
660
7.689
1,92%
12:39:06
11,6500
789
9.192
1,92%
12:39:06
11,6475
180
2.097
1,90%
12:38:37
11,6500
754
8.784
1,92%
12:38:16
11,6500
95
1.107
1,92%
12:38:16
11,6500
2.300
26.795
1,92%
12:38:16
11,6500
1.608
18.733
1,92%
12:38:16
11,6550
161
1.876
1,97%
12:38:16
11,6550
113
1.317
1,97%
12:38:16
11,6550
638
7.436
1,97%
12:38:16
11,6500
483
5.627
1,92%
12:38:16
11,6500
9
105
1,92%
12:38:16
11,6500
700
8.155
1,92%
12:38:16
11,6500
500
5.825
1,92%
12:38:16
11,6500
140
1.631
1,92%
12:38:16
11,6500
100
1.165
1,92%
12:38:16
11,6500
500
5.825
1,92%
12:38:16
11,6500
945
11.009
1,92%
12:38:16
11,6500
800
9.320
1,92%
12:38:16
11,6500
5.000
58.250
1,92%
12:38:16
11,6500
678
7.899
1,92%
12:38:16
11,6500
5.000
58.250
1,92%
12:38:16
11,6500
158
1.841
1,92%
12:38:16
11,6500
650
7.573
1,92%
12:38:16
11,6500
1.300
15.145
1,92%
12:38:16
11,6500
685
7.980
1,92%
12:38:16
11,6500
757
8.819
1,92%
12:38:16
11,6450
300
3.494
1,88%
12:36:19
11,6450
655
7.627
1,88%
12:36:19
11,6450
95
1.106
1,88%
12:35:50
11,6450
710
8.268
1,88%
12:35:50
11,6450
57
664
1,88%
12:35:50
11,6400
240
2.794
1,84%
12:35:50
11,6400
654
7.613
1,84%
12:35:50
11,6400
768
8.940
1,84%
12:35:50
11,6350
1.340
15.591
1,79%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6400
774
9.009
1,84%
12:35:38
11,6350
1.867
21.723
1,79%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6350
483
5.620
1,79%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6350
2.515
29.262
1,79%
12:35:38
11,6350
1.867
21.723
1,79%
12:35:38
11,6350
1.300
15.126
1,79%
12:35:38
11,6350
650
7.563
1,79%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6350
654
7.609
1,79%
12:35:38
11,6400
719
8.369
1,84%
12:35:38
11,6350
1.462
17.010
1,79%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6350
1.867
21.723
1,79%
12:35:38
11,6350
650
7.563
1,79%
12:35:38
11,6350
817
9.506
1,79%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6400
735
8.555
1,84%
12:35:38
11,6350
681
7.923
1,79%
12:35:38
11,6350
1.867
21.723
1,79%
12:35:38
11,6350
1.460
16.987
1,79%
12:35:38
11,6350
1.340
15.591
1,79%
12:35:38
11,6350
314
3.653
1,79%
12:35:38
11,6400
761
8.858
1,84%
12:35:38
11,6400
681
7.927
1,84%
12:35:38
11,6350
483
5.620
1,79%
12:35:38
11,6350
483
5.620
1,79%
12:35:38
11,6350
1.867
21.723
1,79%
12:35:38
11,6400
788
9.172
1,84%
12:35:38
11,6400
696
8.101
1,84%
12:35:38
11,6400
1.867
21.732
1,84%
12:35:38
11,6350
320
3.723
1,79%
12:35:38
11,6350
1.867
21.723
1,79%
12:35:38
11,6350
1.454
16.917
1,79%
12:35:38
11,6350
475
5.527
1,79%
12:35:38
11,6350
483
5.620
1,79%
12:35:38
11,6350
529
6.155
1,79%
12:35:38
11,6350
600
6.981
1,79%
12:35:38
11,6350
24
279
1,79%
12:35:38
11,6350
565
6.574
1,79%
12:35:38
11,6350
1.880
21.874
1,79%
12:35:38
11,6350
101
1.175
1,79%
12:35:38
11,6400
95
1.106
1,84%
12:35:38
11,6400
95
1.106
1,84%
12:35:38
11,6400
483
5.622
1,84%
12:35:38
11,6400
430
5.005
1,84%
12:35:38
11,6400
687
7.997
1,84%
12:35:38
11,6450
1
12
1,88%
12:35:23
11,6400
685
7.973
1,84%
12:33:54
11,6400
95
1.106
1,84%
12:33:54
11,6400
30
349
1,84%
12:33:51
11,6400
799
9.300
1,84%
12:33:51
11,6400
430
5.005
1,84%
12:33:51
11,6450
588
6.847
1,88%
12:30:36
11,6400
454
5.285
1,84%
12:30:36
11,6400
2.521
29.344
1,84%
12:30:36
11,6400
681
7.927
1,84%
12:30:36
11,6400
260
3.026
1,84%
12:30:36
11,6400
170
1.979
1,84%
12:30:36
11,6400
785
9.137
1,84%
12:30:36
11,6400
439
5.110
1,84%
12:30:36
11,6400
456
5.308
1,84%
12:30:36
11,6450
385
4.483
1,88%
12:29:40
11,6500
102
1.188
1,92%
12:28:54
11,6450
60
699
1,88%
12:27:58
11,6450
681
7.930
1,88%
12:27:58
11,6450
652
7.593
1,88%
12:27:58
11,6450
483
5.625
1,88%
12:27:51
11,6450
288
3.354
1,88%
12:27:51
11,6450
160
1.863
1,88%
12:27:51
11,6450
671
7.814
1,88%
12:27:51
11,6425
219
2.550
1,86%
12:27:33
11,6425
260
3.027
1,86%
12:26:52
11,6400
825
9.603
1,84%
12:26:51
11,6400
1.764
20.533
1,84%
12:26:51
11,6400
513
5.971
1,84%
12:26:51
11,6400
667
7.764
1,84%
12:26:51
11,6350
688
8.005
1,79%
12:26:29
11,6250
2.548
29.621
1,71%
12:26:29
11,6300
1.520
17.678
1,75%
12:26:29
11,6300
95
1.105
1,75%
12:26:29
11,6300
681
7.920
1,75%
12:26:29
11,6300
500
5.815
1,75%
12:26:29
11,6300
469
5.454
1,75%
12:26:29
11,6300
483
5.617
1,75%
12:26:29
11,6300
660
7.676
1,75%
12:26:29
11,6300
430
5.001
1,75%
12:26:29
11,6300
2.880
33.494
1,75%
12:26:29
11,6300
1.492
17.352
1,75%
12:26:29
11,6300
700
8.141
1,75%
12:26:29
11,6300
1.195
13.898
1,75%
12:26:29
11,6300
308
3.582
1,75%
12:26:29
11,6300
3.151
36.646
1,75%
12:26:29
11,6350
708
8.238
1,79%
12:25:52
11,6350
643
7.481
1,79%
12:25:39
11,6350
1.317
15.323
1,79%
12:25:39
11,6300
430
5.001
1,75%
12:25:05
11,6300
1.186
13.793
1,75%
12:25:05
11,6300
640
7.443
1,75%
12:25:05
11,6300
332
3.861
1,75%
12:25:05
11,6350
10
116
1,79%
12:24:25
11,6300
555
6.455
1,75%
12:24:09
11,6300
681
7.920
1,75%
12:22:44
11,6300
681
7.920
1,75%
12:22:44
11,6300
3.620
42.101
1,75%
12:22:44
11,6300
80
930
1,75%
12:22:44
11,6350
556
6.469
1,79%
12:22:15
11,6350
500
5.818
1,79%
12:21:17
11,6350
430
5.003
1,79%
12:20:04
11,6350
721
8.389
1,79%
12:20:04
11,6350
326
3.793
1,79%
12:20:04
11,6375
1.700
19.784
1,82%
12:19:40
11,6400
654
7.613
1,84%
12:19:35
11,6400
475
5.529
1,84%
12:19:35
11,6400
500
5.820
1,84%
12:19:35
11,6400
917
10.674
1,84%
12:19:35
11,6400
486
5.657
1,84%
12:19:35
11,6325
100
1.163
1,77%
12:15:33
11,6400
814
9.475
1,84%
12:15:26
11,6350
672
7.819
1,79%
12:15:26
11,6350
723
8.412
1,79%
12:15:26
11,6400
700
8.148
1,84%
12:12:21
11,6350
51
593
1,79%
12:12:05
11,6350
227
2.641
1,79%
12:12:05
11,6300
1
12
1,75%
12:10:20
11,6300
130
1.512
1,75%
12:10:04
11,6300
1.448
16.840
1,75%
12:09:29
11,6300
1.252
14.561
1,75%
12:09:29
11,6350
1.100
12.799
1,79%
12:08:51
11,6350
1.214
14.125
1,79%
12:07:32
11,6300
498
5.792
1,75%
12:07:20
11,6300
500
5.815
1,75%
12:07:20
11,6300
700
8.141
1,75%
12:07:20
11,6300
789
9.176
1,75%
12:07:20
11,6300
509
5.920
1,75%
12:07:20
11,6300
2.289
26.621
1,75%
12:07:20
11,6350
535
6.225
1,79%
12:07:20
11,6350
713
8.296
1,79%
12:07:20
11,6350
3.297
38.361
1,79%
12:07:20
11,6300
1.100
12.793
1,75%
12:05:29
11,6300
400
4.652
1,75%
12:05:19
11,6300
317
3.687
1,75%
12:05:19
11,6300
964
11.211
1,75%
12:05:19
11,6250
185
2.151
1,71%
12:04:48
11,6275
1.000
11.628
1,73%
12:04:21
11,6250
484
5.627
1,71%
12:04:14
11,6250
100
1.163
1,71%
12:04:14
11,6250
95
1.104
1,71%
12:04:14
11,6250
668
7.766
1,71%
12:04:14
11,6200
638
7.414
1,66%
12:04:08
11,6150
68
790
1,62%
12:04:08
11,6150
647
7.515
1,62%
12:04:08
11,6150
155
1.800
1,62%
12:04:08
11,6150
664
7.712
1,62%
12:01:02
11,6150
368
4.274
1,62%
12:01:02
11,6100
200
2.322
1,57%
12:00:17
11,6100
83
964
1,57%
12:00:12
11,6100
1.473
17.102
1,57%
12:00:12
11,6100
37
430
1,57%
12:00:12
11,6150
114
1.324
1,62%
12:00:03
11,6150
700
8.131
1,62%
12:00:03
11,6150
5.368
62.349
1,62%
12:00:03
11,6150
2.772
32.197
1,62%
12:00:03
11,6150
299
3.473
1,62%
11:58:15
11,6200
484
5.624
1,66%
11:57:59
11,6200
725
8.425
1,66%
11:57:59
11,6200
484
5.624
1,66%
11:57:59
11,6200
1.174
13.642
1,66%
11:57:59
11,6200
431
5.008
1,66%
11:57:59
11,6200
1.425
16.559
1,66%
11:57:59
11,6200
827
9.610
1,66%
11:57:59
11,6250
387
4.499
1,71%
11:57:38
11,6250
95
1.104
1,71%
11:57:38
11,6250
484
5.627
1,71%
11:57:38
11,6250
700
8.138
1,71%
11:57:38
11,6250
1.029
11.962
1,71%
11:57:38
11,6250
639
7.428
1,71%
11:57:38
11,6250
546
6.347
1,71%
11:57:38
11,6250
1
12
1,71%
11:54:52
11,6250
242
2.813
1,71%
11:54:00
11,6250
1.000
11.625
1,71%
11:54:00
11,6225
500
5.811
1,68%
11:53:12
11,6200
671
7.797
1,66%
11:52:52
11,6200
484
5.624
1,66%
11:52:52
11,6200
860
9.993
1,66%
11:52:52
11,6200
5.000
58.100
1,66%
11:52:52
11,6200
882
10.249
1,66%
11:52:52
11,6150
10
116
1,62%
11:50:30
11,6100
4.074
47.299
1,57%
11:49:04
11,6100
447
5.190
1,57%
11:49:04
11,6100
695
8.069
1,57%
11:49:04
11,6050
300
3.482
1,53%
11:48:44
11,6050
1.026
11.907
1,53%
11:48:21
11,6100
169
1.962
1,57%
11:48:12
11,6100
521
6.049
1,57%
11:48:12
11,6100
1.437
16.684
1,57%
11:48:12
11,6100
1.900
22.059
1,57%
11:47:55
11,6150
1.353
15.715
1,62%
11:47:21
11,6150
95
1.103
1,62%
11:47:21
11,6150
660
7.666
1,62%
11:47:21
11,6150
431
5.006
1,62%
11:47:21
11,6150
1.349
15.669
1,62%
11:47:21
11,6200
250
2.905
1,66%
11:47:11
11,6150
1.158
13.450
1,62%
11:46:26
11,6150
1.000
11.615
1,62%
11:46:26
11,6150
600
6.969
1,62%
11:45:12
11,6100
638
7.407
1,57%
11:44:56
11,6100
64
743
1,57%
11:44:56
11,6050
316
3.667
1,53%
11:43:39
11,6050
184
2.135
1,53%
11:43:39
11,6050
800
9.284
1,53%
11:43:21
11,6100
1.000
11.610
1,57%
11:43:00
11,6050
500
5.803
1,53%
11:42:11
11,6050
770
8.936
1,53%
11:41:31
11,6050
1.228
14.251
1,53%
11:41:31
11,6050
431
5.002
1,53%
11:41:31
11,6050
2.000
23.210
1,53%
11:40:03
11,6000
1
12
1,49%
11:39:25
11,6050
96
1.114
1,53%
11:37:53
11,6050
431
5.002
1,53%
11:37:53
11,6050
489
5.675
1,53%
11:37:53
11,6050
17
197
1,53%
11:37:53
11,6050
1.248
14.483
1,53%
11:37:53
11,6050
1.514
17.570
1,53%
11:37:39
11,6050
2.000
23.210
1,53%
11:37:39
11,6050
688
7.984
1,53%
11:37:39
11,6000
700
8.120
1,49%
11:37:39
11,6000
485
5.626
1,49%
11:37:39
11,6000
191
2.216
1,49%
11:37:39
11,6000
900
10.440
1,49%
11:37:39
11,6000
2.309
26.784
1,49%
11:37:39
11,6000
661
7.668
1,49%
11:37:39
11,5950
30
348
1,44%
11:36:50
11,5950
95
1.102
1,44%
11:36:50
11,5950
791
9.172
1,44%
11:36:50
11,5950
926
10.737
1,44%
11:36:10
11,5950
261
3.026
1,44%
11:36:10
11,5950
662
7.676
1,44%
11:36:10
11,5950
208
2.412
1,44%
11:33:17
11,5900
543
6.293
1,40%
11:30:42
11,5900
376
4.358
1,40%
11:30:42
11,5900
3.616
41.909
1,40%
11:30:42
11,5900
306
3.547
1,40%
11:30:42
11,5900
432
5.007
1,40%
11:30:42
11,5900
2.338
27.097
1,40%
11:30:42
11,5950
132
1.531
1,44%
11:28:48
11,5950
300
3.479
1,44%
11:28:48
11,5950
2.219
25.729
1,44%
11:28:48
11,5950
3.210
37.220
1,44%
11:28:48
11,5950
103
1.194
1,44%
11:28:48
11,5950
5.225
60.584
1,44%
11:28:48
11,5950
607
7.038
1,44%
11:28:48
11,5950
135
1.565
1,44%
11:26:55
11,5950
431
4.997
1,44%
11:26:55
11,5950
427
4.951
1,44%
11:26:55
11,5950
800
9.276
1,44%
11:26:44
11,5950
461
5.345
1,44%
11:25:33
11,6000
829
9.616
1,49%
11:25:12
11,6000
431
5.000
1,49%
11:25:12
11,6000
829
9.616
1,49%
11:25:12
11,6000
1.217
14.117
1,49%
11:25:12
11,6000
653
7.575
1,49%
11:25:12
11,6050
1
12
1,53%
11:24:16
11,6050
232
2.692
1,53%
11:21:22
11,6000
201
2.332
1,49%
11:20:41
11,6000
454
5.266
1,49%
11:20:41
11,6000
1.243
14.419
1,49%
11:20:02
11,6000
641
7.436
1,49%
11:20:02
11,5950
1.500
17.393
1,44%
11:19:20
11,6000
274
3.178
1,49%
11:19:20
11,6000
35
406
1,49%
11:18:49
11,6050
135
1.567
1,53%
11:17:52
11,6050
20
232
1,53%
11:17:52
11,6050
618
7.172
1,53%
11:17:52
11,6050
700
8.124
1,53%
11:17:52
11,6050
699
8.112
1,53%
11:17:52
11,6050
100
1.161
1,53%
11:17:52
11,6000
5
58
1,49%
11:16:37
11,6000
963
11.171
1,49%
11:16:05
11,6000
3.174
36.818
1,49%
11:16:05
11,6000
95
1.102
1,49%
11:12:50
11,6000
685
7.946
1,49%
11:12:50
11,6000
59
684
1,49%
11:12:35
11,6000
227
2.633
1,49%
11:12:35
11,6000
213
2.471
1,49%
11:12:13
11,6000
3.000
34.800
1,49%
11:12:10
11,6025
215
2.495
1,51%
11:11:11
11,6025
30
348
1,51%
11:11:03
11,6000
1.487
17.249
1,49%
11:10:43
11,6000
466
5.406
1,49%
11:10:43
11,6000
50
580
1,49%
11:10:43
11,6000
218
2.529
1,49%
11:10:36
11,6000
183
2.123
1,49%
11:10:36
11,6000
463
5.371
1,49%
11:10:36
11,6000
77
893
1,49%
11:10:36
11,6000
95
1.102
1,49%
11:10:36
11,6000
46
534
1,49%
11:10:36
11,5950
100
1.160
1,44%
11:09:57
11,5950
865
10.030
1,44%
11:07:17
11,6000
2.193
25.439
1,49%
11:06:51
11,6000
629
7.296
1,49%
11:06:51
11,6000
1.505
17.458
1,49%
11:06:51
11,6000
501
5.812
1,49%
11:06:51
11,5950
1
12
1,44%
11:05:12
11,6000
389
4.512
1,49%
11:05:03
11,6000
209
2.424
1,49%
11:05:03
11,6000
1.113
12.911
1,49%
11:05:03
11,6000
106
1.230
1,49%
11:04:50
11,6000
1.607
18.641
1,49%
11:04:50
11,6050
171
1.984
1,53%
11:04:40
11,6000
500
5.800
1,49%
11:04:01
11,6000
95
1.102
1,49%
11:04:01
11,6000
1.401
16.252
1,49%
11:04:01
11,6000
681
7.900
1,49%
11:04:01
11,6000
7.831
90.840
1,49%
11:04:01
11,6000
685
7.946
1,49%
11:04:01
11,6000
1.989
23.072
1,49%
11:04:01
11,6000
667
7.737
1,49%
11:04:01
11,6000
484
5.614
1,49%
11:04:01
11,6000
431
5.000
1,49%
11:04:01
11,6000
700
8.120
1,49%
11:04:01
11,6000
226
2.622
1,49%
11:04:01
11,6000
2.849
33.048
1,49%
11:04:01
11,6000
1.679
19.476
1,49%
11:04:01
11,6000
3.135
36.366
1,49%
11:04:01
11,6000
272
3.155
1,49%
11:02:19
11,6000
861
9.988
1,49%
11:02:11
11,6000
369
4.280
1,49%
11:02:11
11,6000
294
3.410
1,49%
11:02:11
11,6000
860
9.976
1,49%
11:02:11
11,6000
2.000
23.200
1,49%
11:02:11
11,6000
1.759
20.404
1,49%
11:02:11
11,6000
2.826
32.782
1,49%
11:02:11
11,6050
2.000
23.210
1,53%
11:01:27
11,6050
669
7.764
1,53%
11:00:37
11,6050
157
1.822
1,53%
10:59:44
11,6050
1.800
20.889
1,53%
10:58:35
11,6000
415
4.814
1,49%
10:58:24
11,6050
1.934
22.444
1,53%
10:57:29
11,6050
275
3.191
1,53%
10:57:29
11,6050
1.011
11.733
1,53%
10:57:29
11,6050
924
10.723
1,53%
10:57:29
11,6050
819
9.504
1,53%
10:57:29
11,6050
1.326
15.388
1,53%
10:57:29
11,6100
431
5.004
1,57%
10:55:20
11,6100
321
3.727
1,57%
10:55:20
11,6100
1.020
11.842
1,57%
10:55:20
11,6100
5.258
61.045
1,57%
10:55:20
11,6100
785
9.114
1,57%
10:55:20
11,6100
362
4.203
1,57%
10:55:20
11,6150
783
9.095
1,62%
10:52:30
11,6150
95
1.103
1,62%
10:52:30
11,6150
431
5.006
1,62%
10:52:30
11,6150
1.621
18.828
1,62%
10:52:30
11,6150
484
5.622
1,62%
10:52:30
11,6150
700
8.131
1,62%
10:52:30
11,6150
803
9.327
1,62%
10:52:30
11,6150
309
3.589
1,62%
10:51:52
11,6150
1.184
13.752
1,62%
10:51:36
11,6150
140
1.626
1,62%
10:51:36
11,6150
681
7.910
1,62%
10:51:36
11,6150
776
9.013
1,62%
10:51:36
11,6150
2.252
26.157
1,62%
10:51:36
11,6150
431
5.006
1,62%
10:51:29
11,6150
1.167
13.555
1,62%
10:51:29
11,6150
3
35
1,62%
10:51:29
11,6150
172
1.998
1,62%
10:51:29
11,6150
950
11.034
1,62%
10:51:29
11,6150
1.464
17.004
1,62%
10:51:00
11,6150
699
8.119
1,62%
10:51:00
11,6150
1
12
1,62%
10:51:00
11,6100
473
5.492
1,57%
10:50:25
11,6100
992
11.517
1,57%
10:50:25
11,6100
2.973
34.517
1,57%
10:50:25
11,6100
1.334
15.488
1,57%
10:50:25
11,6100
3.228
37.477
1,57%
10:50:25
11,6125
224
2.601
1,60%
10:50:14
11,6125
500
5.806
1,60%
10:48:52
11,6100
85
987
1,57%
10:47:12
11,6150
429
4.983
1,62%
10:47:04
11,6100
83
964
1,57%
10:46:23
11,6100
117
1.358
1,57%
10:46:23
11,6100
199
2.310
1,57%
10:46:11
11,6125
450
5.226
1,60%
10:45:47
11,6100
902
10.472
1,57%
10:44:54
11,6075
953
11.062
1,55%
10:44:35
11,6100
402
4.667
1,57%
10:42:50
11,6100
646
7.500
1,57%
10:42:45
11,6100
95
1.103
1,57%
10:42:44
11,6100
2.000
23.220
1,57%
10:42:44
11,6100
484
5.619
1,57%
10:42:44
11,6100
490
5.689
1,57%
10:42:44
11,6100
654
7.593
1,57%
10:42:44
11,6050
1
12
1,53%
10:41:06
11,6025
1.000
11.603
1,51%
10:40:51
11,6025
250
2.901
1,51%
10:40:46
11,6000
563
6.531
1,49%
10:40:31
11,6050
418
4.851
1,53%
10:39:52
11,6050
700
8.124
1,53%
10:39:06
11,6050
100
1.161
1,53%
10:39:06
11,6000
6
70
1,49%
10:38:25
11,6000
484
5.614
1,49%
10:38:12
11,6000
861
9.988
1,49%
10:38:12
11,6000
219
2.540
1,49%
10:38:12
11,6000
5.458
63.313
1,49%
10:38:12
11,6000
2.000
23.200
1,49%
10:38:12
11,6000
2.152
24.963
1,49%
10:38:12
11,6100
40
464
1,57%
10:37:21
11,6000
500
5.800
1,49%
10:37:19
11,6050
97
1.126
1,53%
10:36:53
11,6050
28
325
1,53%
10:36:53
11,6100
95
1.103
1,57%
10:36:48
11,6100
1.123
13.038
1,57%
10:36:48
11,6100
1.124
13.050
1,57%
10:36:48
11,6100
1
12
1,57%
10:35:27
11,6075
1
12
1,55%
10:35:24
11,6050
100
1.161
1,53%
10:35:05
11,6050
3.625
42.068
1,53%
10:35:05
11,6050
875
10.154
1,53%
10:35:05
11,6050
500
5.803
1,53%
10:33:22
11,6050
452
5.245
1,53%
10:33:02
11,6050
100
1.161
1,53%
10:30:47
11,6050
85
986
1,53%
10:30:45
11,6000
1.054
12.226
1,49%
10:30:43
11,6000
9
104
1,49%
10:30:43
11,6000
81
940
1,49%
10:30:43
11,6000
678
7.865
1,49%
10:30:43
11,6000
95
1.102
1,49%
10:30:43
11,5950
511
5.925
1,44%
10:30:22
11,6000
680
7.888
1,49%
10:29:58
11,6000
211
2.448
1,49%
10:29:23
11,6000
25
290
1,49%
10:29:20
11,6000
95
1.102
1,49%
10:29:20
11,5975
346
4.013
1,47%
10:29:09
11,6000
5
58
1,49%
10:28:46
11,6000
154
1.786
1,49%
10:28:11
11,6000
428
4.965
1,49%
10:28:11
11,6000
252
2.923
1,49%
10:25:49
11,6000
36
418
1,49%
10:25:49
11,6050
652
7.566
1,53%
10:25:39
11,6050
700
8.124
1,53%
10:25:39
11,6050
820
9.516
1,53%
10:25:39
11,6050
95
1.102
1,53%
10:25:39
11,6050
1.300
15.087
1,53%
10:25:39
11,6025
750
8.702
1,51%
10:24:05
11,6000
781
9.060
1,49%
10:23:52
11,6000
219
2.540
1,49%
10:23:52
11,6000
231
2.680
1,49%
10:23:04
11,6000
326
3.782
1,49%
10:23:04
11,6000
104
1.206
1,49%
10:23:04
11,6000
104
1.206
1,49%
10:23:04
11,6050
484
5.617
1,53%
10:22:56
11,6050
95
1.102
1,53%
10:22:56
11,6050
2.541
29.488
1,53%
10:22:56
11,6050
339
3.934
1,53%
10:22:56
11,6050
838
9.725
1,53%
10:22:56
11,6150
400
4.646
1,62%
10:22:43
11,6100
64
743
1,57%
10:22:21
11,6100
220
2.554
1,57%
10:22:21
11,6100
482
5.596
1,57%
10:22:21
11,6150
97
1.127
1,62%
10:21:56
11,6150
359
4.170
1,62%
10:21:56
11,6150
399
4.634
1,62%
10:21:56
11,6150
1.135
13.183
1,62%
10:21:56
11,6150
100
1.162
1,62%
10:21:50
11,6100
66
766
1,57%
10:21:17
11,6150
86
999
1,62%
10:20:02
11,6100
516
5.991
1,57%
10:19:24
11,6150
1.260
14.635
1,62%
10:18:59
11,6150
40
465
1,62%
10:18:12
11,6100
1.327
15.406
1,57%
10:17:56
11,6100
700
8.127
1,57%
10:17:56
11,6100
700
8.127
1,57%
10:17:56
11,6100
720
8.359
1,57%
10:17:56
11,6100
93
1.080
1,57%
10:17:56
11,6100
1.638
19.017
1,57%
10:17:56
11,6100
46
534
1,57%
10:17:56
11,6100
1.630
18.924
1,57%
10:17:56
11,6100
484
5.619
1,57%
10:17:56
11,6100
5.921
68.743
1,57%
10:17:56
11,6150
520
6.040
1,62%
10:17:44
11,6150
651
7.561
1,62%
10:17:19
11,6150
678
7.875
1,62%
10:17:06
11,6150
342
3.972
1,62%
10:17:05
11,6150
730
8.479
1,62%
10:17:05
11,6150
688
7.991
1,62%
10:17:05
11,6150
76
883
1,62%
10:17:05
11,6150
926
10.755
1,62%
10:16:54
11,6150
450
5.227
1,62%
10:16:54
11,6150
96
1.115
1,62%
10:16:54
11,6200
500
5.810
1,66%
10:16:17
11,6200
418
4.857
1,66%
10:15:27
11,6200
654
7.599
1,66%
10:15:27
11,6200
95
1.104
1,66%
10:15:27
11,6200
1.172
13.619
1,66%
10:15:27
11,6200
120
1.394
1,66%
10:15:27
11,6150
591
6.864
1,62%
10:14:53
11,6200
1.582
18.383
1,66%
10:13:22
11,6200
68
790
1,66%
10:13:22
11,6200
559
6.496
1,66%
10:13:22
11,6200
429
4.985
1,66%
10:13:03
11,6150
26
302
1,62%
10:12:17
11,6150
696
8.084
1,62%
10:11:47
11,6150
3
35
1,62%
10:11:19
11,6200
343
3.986
1,66%
10:10:39
11,6150
442
5.134
1,62%
10:10:10
11,6150
681
7.910
1,62%
10:09:58
11,6150
933
10.837
1,62%
10:09:50
11,6150
299
3.473
1,62%
10:09:50
11,6150
382
4.437
1,62%
10:09:50
11,6100
600
6.966
1,57%
10:09:33
11,6050
138
1.601
1,53%
10:09:00
11,6100
350
4.064
1,57%
10:08:58
11,6100
691
8.023
1,57%
10:07:05
11,6100
56
650
1,57%
10:06:56
11,6100
506
5.875
1,57%
10:06:56
11,6150
708
8.223
1,62%
10:05:49
11,6150
535
6.214
1,62%
10:05:49
11,6150
1.182
13.729
1,62%
10:05:49
11,6100
100
1.161
1,57%
10:05:05
11,6100
98
1.138
1,57%
10:04:45
11,6100
602
6.989
1,57%
10:04:45
11,6100
685
7.953
1,57%
10:04:36
11,6150
987
11.464
1,62%
10:04:25
11,6150
701
8.142
1,62%
10:03:46
11,6150
1.207
14.019
1,62%
10:03:46
11,6150
159
1.847
1,62%
10:02:25
11,6150
1.057
12.277
1,62%
10:02:25
11,6150
484
5.622
1,62%
10:02:25
11,6150
685
7.956
1,62%
10:02:25
11,6150
85
987
1,62%
10:02:25
11,6150
1.335
15.506
1,62%
10:02:25
11,6150
859
9.977
1,62%
10:02:25
11,6100
29
337
1,57%
10:01:05
11,6100
95
1.103
1,57%
10:01:05
11,6100
380
4.412
1,57%
10:00:52
11,6100
467
5.422
1,57%
10:00:52
11,6100
851
9.880
1,57%
10:00:52
11,6100
681
7.906
1,57%
10:00:43
11,6100
431
5.004
1,57%
10:00:43
11,6200
583
6.774
1,66%
10:00:35
11,6200
484
5.624
1,66%
10:00:35
11,6200
517
6.008
1,66%
10:00:35
11,6200
829
9.633
1,66%
10:00:35
11,6200
387
4.497
1,66%
10:00:35
11,6200
319
3.707
1,66%
10:00:35
11,6200
2.000
23.240
1,66%
10:00:35
11,6200
430
4.997
1,66%
10:00:35
11,6200
43
500
1,66%
10:00:35
11,6200
691
8.029
1,66%
10:00:35
11,6250
119
1.383
1,71%
10:00:35
11,6250
97
1.128
1,71%
10:00:35
11,6250
694
8.068
1,71%
10:00:35
11,6250
794
9.230
1,71%
10:00:35
11,6250
431
5.010
1,71%
10:00:35
11,6250
700
8.138
1,71%
10:00:35
11,6250
1.312
15.252
1,71%
10:00:35
11,6250
1.593
18.519
1,71%
9:59:04
11,6250
654
7.603
1,71%
9:59:04
11,6250
431
5.010
1,71%
9:59:04
11,6250
117
1.360
1,71%
9:59:04
11,6250
522
6.068
1,71%
9:59:04
11,6250
579
6.731
1,71%
9:59:04
11,6300
95
1.105
1,75%
9:58:22
11,6300
113
1.314
1,75%
9:58:22
11,6300
317
3.687
1,75%
9:58:22
11,6300
543
6.315
1,75%
9:58:22
11,6350
256
2.979
1,79%
9:57:03
11,6300
430
5.001
1,75%
9:56:31
11,6300
626
7.280
1,75%
9:56:31
11,6350
171
1.990
1,79%
9:56:03
11,6350
9
105
1,79%
9:55:29
11,6325
2.219
25.813
1,77%
9:55:27
11,6300
985
11.456
1,75%
9:55:06
11,6300
554
6.443
1,75%
9:55:06
11,6300
644
7.490
1,75%
9:55:06
11,6300
645
7.501
1,75%
9:55:06
11,6300
2.171
25.249
1,75%
9:53:37
11,6300
483
5.617
1,75%
9:53:37
11,6300
654
7.606
1,75%
9:53:37
11,6300
842
9.792
1,75%
9:53:37
11,6300
526
6.117
1,75%
9:53:37
11,6300
2.509
29.180
1,75%
9:53:37
11,6300
526
6.117
1,75%
9:53:37
11,6300
700
8.141
1,75%
9:53:37
11,6300
747
8.688
1,75%
9:53:37
11,6300
2.141
24.900
1,75%
9:53:37
11,6300
430
5.001
1,75%
9:53:37
11,6300
1.000
11.630
1,75%
9:53:10
11,6350
95
1.105
1,79%
9:52:02
11,6350
430
5.003
1,79%
9:52:02
11,6350
7.782
90.544
1,79%
9:52:02
11,6350
2.218
25.806
1,79%
9:51:02
11,6400
78
908
1,84%
9:50:49
11,6400
700
8.148
1,84%
9:50:49
11,6400
483
5.622
1,84%
9:50:49
11,6400
1.092
12.711
1,84%
9:50:49
11,6400
5.870
68.327
1,84%
9:50:13
11,6400
2.630
30.613
1,84%
9:50:13
11,6400
40
466
1,84%
9:49:48
11,6350
193
2.246
1,79%
9:49:04
11,6400
500
5.820
1,84%
9:48:43
11,6350
595
6.923
1,79%
9:48:25
11,6350
600
6.981
1,79%
9:48:10
11,6400
27
314
1,84%
9:47:59
11,6400
490
5.704
1,84%
9:47:41
11,6450
200
2.329
1,88%
9:47:14
11,6350
700
8.145
1,79%
9:46:27
11,6350
589
6.853
1,79%
9:46:27
11,6350
505
5.876
1,79%
9:46:27
11,6350
513
5.969
1,79%
9:46:27
11,6350
753
8.761
1,79%
9:46:20
11,6350
947
11.018
1,79%
9:46:20
11,6350
188
2.187
1,79%
9:46:20
11,6350
858
9.983
1,79%
9:46:12
11,6350
699
8.133
1,79%
9:46:12
11,6400
239
2.782
1,84%
9:46:12
11,6400
1.357
15.795
1,84%
9:46:12
11,6400
201
2.340
1,84%
9:46:12
11,6400
430
5.005
1,84%
9:46:12
11,6400
502
5.843
1,84%
9:46:12
11,6400
149
1.734
1,84%
9:46:12
11,6400
353
4.109
1,84%
9:46:12
11,6400
1.135
13.211
1,84%
9:46:12
11,6400
8.000
93.120
1,84%
9:46:12
11,6400
1.250
14.550
1,84%
9:46:12
11,6350
166
1.931
1,79%
9:46:05
11,6350
1.200
13.962
1,79%
9:45:03
11,6400
858
9.987
1,84%
9:44:40
11,6350
97
1.129
1,79%
9:44:28
11,6350
200
2.327
1,79%
9:44:02
11,6350
46
535
1,79%
9:43:53
11,6350
2.580
30.018
1,79%
9:43:53
11,6350
11
128
1,79%
9:43:11
11,6350
497
5.783
1,79%
9:43:11
11,6350
1.535
17.860
1,79%
9:43:11
11,6300
804
9.351
1,75%
9:42:21
11,6250
1.400
16.275
1,71%
9:42:05
11,6250
137
1.593
1,71%
9:41:15
11,6300
412
4.792
1,75%
9:41:15
11,6300
487
5.664
1,75%
9:41:15
11,6300
695
8.083
1,75%
9:41:15
11,6300
265
3.082
1,75%
9:41:15
11,6250
858
9.974
1,71%
9:40:34
11,6250
97
1.128
1,71%
9:40:34
11,6300
180
2.093
1,75%
9:40:13
11,6250
513
5.964
1,71%
9:40:06
11,6250
697
8.103
1,71%
9:40:05
11,6250
85
988
1,71%
9:40:05
11,6250
562
6.533
1,71%
9:40:05
11,6300
100
1.163
1,75%
9:39:35
11,6300
760
8.839
1,75%
9:38:50
11,6350
6.869
79.921
1,79%
9:38:50
11,6350
95
1.105
1,79%
9:38:50
11,6350
500
5.818
1,79%
9:38:50
11,6350
2.621
30.495
1,79%
9:38:50
11,6350
675
7.854
1,79%
9:38:50
11,6350
483
5.620
1,79%
9:38:50
11,6350
700
8.145
1,79%
9:38:50
11,6350
384
4.468
1,79%
9:38:50
11,6350
3.354
39.024
1,79%
9:38:50
11,6300
1.110
12.909
1,75%
9:38:50
11,6300
3.151
36.646
1,75%
9:38:50
11,6300
2.219
25.807
1,75%
9:38:50
11,6300
2.774
32.262
1,75%
9:38:50
11,6300
736
8.560
1,75%
9:38:45
11,6300
45
523
1,75%
9:38:45
11,6300
386
4.489
1,75%
9:38:45
11,6350
820
9.541
1,79%
9:38:40
11,6350
593
6.900
1,79%
9:38:40
11,6350
1.840
21.408
1,79%
9:38:40
11,6300
681
7.920
1,75%
9:38:30
11,6300
783
9.106
1,75%
9:38:30
11,6300
821
9.548
1,75%
9:38:30
11,6300
203
2.361
1,75%
9:38:30
11,6300
367
4.268
1,75%
9:38:30
11,6300
834
9.699
1,75%
9:38:30
11,6300
1.258
14.631
1,75%
9:38:30
11,6300
574
6.676
1,75%
9:38:30
11,6300
514
5.978
1,75%
9:38:30
11,6300
153
1.779
1,75%
9:38:30
11,6350
378
4.398
1,79%
9:38:28
11,6350
96
1.117
1,79%
9:38:28
11,6350
829
9.645
1,79%
9:38:28
11,6350
430
5.003
1,79%
9:38:28
11,6400
170
1.979
1,84%
9:38:28
11,6350
871
10.134
1,79%
9:37:52
11,6350
499
5.806
1,79%
9:37:52
11,6375
2.774
32.282
1,82%
9:36:14
11,6350
466
5.422
1,79%
9:35:45
11,6300
569
6.617
1,75%
9:35:13
11,6300
639
7.432
1,75%
9:35:13
11,6300
1.057
12.293
1,75%
9:35:13
11,6350
816
9.494
1,79%
9:35:11
11,6350
570
6.632
1,79%
9:35:11
11,6350
668
7.772
1,79%
9:35:11
11,6400
678
7.892
1,84%
9:35:11
11,6400
484
5.634
1,84%
9:35:06
11,6350
1.171
13.625
1,79%
9:35:01
11,6350
95
1.105
1,79%
9:35:01
11,6300
200
2.326
1,75%
9:34:56
11,6400
300
3.492
1,84%
9:34:23
11,6375
200
2.328
1,82%
9:34:08
11,6400
700
8.148
1,84%
9:34:06
11,6400
483
5.622
1,84%
9:34:06
11,6400
1.355
15.772
1,84%
9:34:06
11,6400
681
7.927
1,84%
9:34:06
11,6400
127
1.478
1,84%
9:34:06
11,6400
97
1.129
1,84%
9:34:06
11,6400
769
8.951
1,84%
9:34:06
11,6400
695
8.090
1,84%
9:34:06
11,6350
1.105
12.857
1,79%
9:33:47
11,6350
4.452
51.799
1,79%
9:33:47
11,6350
932
10.844
1,79%
9:33:47
11,6350
1.355
15.765
1,79%
9:33:47
11,6400
550
6.402
1,84%
9:33:41
11,6400
550
6.402
1,84%
9:33:41
11,6400
96
1.117
1,84%
9:33:41
11,6400
454
5.285
1,84%
9:33:41
11,6400
550
6.402
1,84%
9:33:41
11,6400
96
1.117
1,84%
9:33:41
11,6400
454
5.285
1,84%
9:33:41
11,6400
550
6.402
1,84%
9:33:41
11,6400
120
1.397
1,84%
9:33:39
11,6400
30
349
1,84%
9:33:39
11,6400
400
4.656
1,84%
9:33:39
11,6400
482
5.610
1,84%
9:33:39
11,6400
700
8.148
1,84%
9:33:39
11,6400
688
8.008
1,84%
9:33:39
11,6400
824
9.591
1,84%
9:33:39
11,6400
518
6.030
1,84%
9:33:39
11,6400
6
70
1,84%
9:33:30
11,6450
797
9.281
1,88%
9:33:25
11,6450
514
5.986
1,88%
9:33:24
11,6500
857
9.984
1,92%
9:33:23
11,6450
83
967
1,88%
9:33:22
11,6450
454
5.287
1,88%
9:33:22
11,6400
788
9.172
1,84%
9:33:21
11,6350
1.706
19.849
1,79%
9:33:11
11,6350
49
570
1,79%
9:33:11
11,6350
460
5.352
1,79%
9:33:07
11,6350
803
9.343
1,79%
9:33:06
11,6350
681
7.923
1,79%
9:32:53
11,6350
483
5.620
1,79%
9:32:53
11,6350
96
1.117
1,79%
9:32:53
11,6350
700
8.145
1,79%
9:32:53
11,6350
1.355
15.765
1,79%
9:32:53
11,6350
654
7.609
1,79%
9:32:53
11,6350
642
7.470
1,79%
9:32:53
11,6350
654
7.609
1,79%
9:32:53
11,6350
741
8.622
1,79%
9:32:53
11,6350
569
6.620
1,79%
9:32:51
11,6350
877
10.204
1,79%
9:32:51
11,6400
1.114
12.967
1,84%
9:32:51
11,6400
1.433
16.680
1,84%
9:32:51
11,6400
674
7.845
1,84%
9:32:51
11,6400
1.000
11.640
1,84%
9:32:51
11,6400
18
210
1,84%
9:32:51
11,6350
771
8.971
1,79%
9:32:51
11,6350
542
6.306
1,79%
9:32:51
11,6350
1.363
15.859
1,79%
9:32:51
11,6350
484
5.631
1,79%
9:32:51
11,6300
787
9.153
1,75%
9:32:51
11,6300
261
3.035
1,75%
9:32:51
11,6250
408
4.743
1,71%
9:32:51
11,6300
1.739
20.225
1,75%
9:32:51
11,6300
2.000
23.260
1,75%
9:32:51
11,6250
947
11.009
1,71%
9:32:51
11,6250
646
7.510
1,71%
9:32:51
11,6250
767
8.916
1,71%
9:32:51
11,6250
675
7.847
1,71%
9:32:51
11,6250
25
291
1,71%
9:32:51
11,6250
484
5.627
1,71%
9:32:51
11,6200
220
2.556
1,66%
9:32:50
11,6200
607
7.053
1,66%
9:32:50
11,6200
1.448
16.826
1,66%
9:32:48
11,6200
5.688
66.095
1,66%
9:32:48
11,6200
4.500
52.290
1,66%
9:32:48
11,6100
96
1.115
1,57%
9:31:56
11,6100
635
7.372
1,57%
9:31:56
11,6100
1.786
20.735
1,57%
9:31:56
11,6100
2.000
23.220
1,57%
9:31:56
11,6100
3.033
35.213
1,57%
9:31:56
11,6075
25
290
1,55%
9:31:34
11,6050
428
4.967
1,53%
9:31:22
11,6050
525
6.093
1,53%
9:31:22
11,6050
700
8.124
1,53%
9:31:22
11,6050
1.108
12.858
1,53%
9:31:22
11,6050
95
1.102
1,53%
9:31:22
11,6050
644
7.474
1,53%
9:31:22
11,6050
626
7.265
1,53%
9:31:22
11,6000
634
7.354
1,49%
9:31:11
11,6000
430
4.988
1,49%
9:31:09
11,5950
95
1.102
1,44%
9:31:07
11,5950
700
8.117
1,44%
9:31:06
11,5950
666
7.722
1,44%
9:31:06
11,5950
700
8.117
1,44%
9:31:06
11,5950
849
9.844
1,44%
9:31:06
11,5950
228
2.644
1,44%
9:31:06
11,5950
432
5.009
1,44%
9:31:06
11,5950
331
3.838
1,44%
9:31:06
11,6000
1.000
11.600
1,49%
9:30:51
11,5950
683
7.919
1,44%
9:30:36
11,5950
1.252
14.517
1,44%
9:30:33
11,5950
713
8.267
1,44%
9:30:33
11,5950
7.420
86.035
1,44%
9:30:33
11,5950
1.484
17.207
1,44%
9:30:33
11,5950
584
6.771
1,44%
9:30:33
11,5950
2.754
31.933
1,44%
9:30:33
11,5950
69
800
1,44%
9:30:25
11,5950
1.931
22.390
1,44%
9:30:25
11,5950
569
6.598
1,44%
9:30:24
11,5950
880
10.204
1,44%
9:30:24
11,5950
98
1.136
1,44%
9:30:24
11,5950
384
4.452
1,44%
9:30:24
11,5900
850
9.852
1,40%
9:29:53
11,5950
95
1.102
1,44%
9:29:27
11,5950
1.000
11.595
1,44%
9:29:17
11,5950
186
2.157
1,44%
9:29:13
11,6000
50
580
1,49%
9:28:59
11,5950
619
7.177
1,44%
9:28:22
11,6000
1.600
18.560
1,49%
9:28:19
11,6000
317
3.677
1,49%
9:28:19
11,6000
95
1.102
1,49%
9:28:19
11,5900
146
1.692
1,40%
9:28:16
11,5900
431
4.995
1,40%
9:28:16
11,5900
485
5.621
1,40%
9:28:16
11,5900
654
7.580
1,40%
9:28:16
11,5900
1.355
15.704
1,40%
9:28:16
11,5900
647
7.499
1,40%
9:28:16
11,5950
670
7.769
1,44%
9:28:16
11,5950
80
928
1,44%
9:28:16
11,5950
700
8.117
1,44%
9:28:16
11,5950
485
5.624
1,44%
9:28:16
11,5950
1.355
15.711
1,44%
9:28:16
11,5950
161
1.867
1,44%
9:28:16
11,5950
431
4.997
1,44%
9:28:16
11,6000
638
7.401
1,49%
9:27:59
11,6000
206
2.390
1,49%
9:27:59
11,6000
414
4.802
1,49%
9:27:59
11,6000
500
5.800
1,49%
9:27:58
11,6000
694
8.050
1,49%
9:27:58
11,6000
96
1.114
1,49%
9:27:58
11,6000
598
6.937
1,49%
9:27:58
11,6000
1.554
18.026
1,49%
9:27:58
11,6000
431
5.000
1,49%
9:27:58
11,6000
5.767
66.897
1,49%
9:27:58
11,6000
82
951
1,49%
9:27:56
11,6000
725
8.410
1,49%
9:27:56
11,6000
93
1.079
1,49%
9:27:56
11,6025
38
441
1,51%
9:27:46
11,6050
431
5.002
1,53%
9:27:27
11,6050
2.630
30.521
1,53%
9:27:27
11,6050
362
4.201
1,53%
9:27:27
11,6050
700
8.124
1,53%
9:27:27
11,6050
615
7.137
1,53%
9:27:25
11,6050
200
2.321
1,53%
9:27:25
11,6000
1.355
15.718
1,49%
9:27:22
11,6000
696
8.074
1,49%
9:27:22
11,6000
1.200
13.920
1,49%
9:27:22
11,6000
904
10.486
1,49%
9:27:22
11,6000
11
128
1,49%
9:27:22
11,5950
300
3.479
1,44%
9:27:22
11,5850
300
3.476
1,36%
9:27:17
11,5800
805
9.322
1,31%
9:27:14
11,5850
48
556
1,36%
9:27:13
11,5850
627
7.264
1,36%
9:27:13
11,5850
400
4.634
1,36%
9:27:13
11,5850
729
8.445
1,36%
9:27:13
11,5900
95
1.101
1,40%
9:27:04
11,5900
507
5.876
1,40%
9:27:04
11,5900
432
5.007
1,40%
9:27:04
11,6000
489
5.672
1,49%
9:27:04
11,6000
150
1.740
1,49%
9:27:04
11,6000
672
7.795
1,49%
9:27:04
11,5950
125
1.449
1,44%
9:27:04
11,5950
300
3.479
1,44%
9:27:04
11,5900
90
1.043
1,40%
9:26:48
11,5900
200
2.318
1,40%
9:26:34
11,5900
1.400
16.226
1,40%
9:26:34
11,5875
1.458
16.895
1,38%
9:26:29
11,5900
258
2.990
1,40%
9:26:02
11,5850
500
5.793
1,36%
9:25:40
11,5850
65
753
1,36%
9:25:40
11,5900
95
1.101
1,40%
9:25:35
11,5900
1.170
13.560
1,40%
9:25:34
11,5900
3.371
39.070
1,40%
9:25:34
11,5900
432
5.007
1,40%
9:25:15
11,5900
95
1.101
1,40%
9:25:15
11,5900
695
8.055
1,40%
9:25:15
11,5900
860
9.967
1,40%
9:25:11
11,5900
352
4.080
1,40%
9:25:03
11,5900
909
10.535
1,40%
9:25:03
11,5900
95
1.101
1,40%
9:25:03
11,5900
432
5.007
1,40%
9:25:03
11,5900
470
5.447
1,40%
9:24:59
11,5900
500
5.795
1,40%
9:24:59
11,5900
662
7.673
1,40%
9:24:59
11,5900
758
8.785
1,40%
9:24:59
11,5850
98
1.135
1,36%
9:24:37
11,5850
254
2.943
1,36%
9:24:37
11,5850
178
2.062
1,36%
9:24:37
11,5850
654
7.577
1,36%
9:24:37
11,5900
642
7.441
1,40%
9:24:33
11,5950
1.227
14.227
1,44%
9:24:33
11,5950
371
4.302
1,44%
9:24:33
11,5950
1.402
16.256
1,44%
9:24:33
11,5900
667
7.731
1,40%
9:24:24
11,5900
261
3.025
1,40%
9:24:24
11,5900
672
7.788
1,40%
9:24:24
11,5900
122
1.414
1,40%
9:24:24
11,5900
388
4.497
1,40%
9:24:24
11,5900
77
892
1,40%
9:24:24
11,5900
340
3.941
1,40%
9:24:24
11,5900
660
7.649
1,40%
9:24:24
11,5900
623
7.221
1,40%
9:24:24
11,5950
1.750
20.291
1,44%
9:24:21
11,5950
180
2.087
1,44%
9:24:16
11,5950
454
5.264
1,44%
9:24:16
11,5950
100
1.160
1,44%
9:23:29
11,5900
500
5.795
1,40%
9:22:52
11,5800
130
1.505
1,31%
9:22:46
11,5850
500
5.793
1,36%
9:22:42
11,5750
678
7.848
1,27%
9:22:25
11,5750
700
8.103
1,27%
9:22:25
11,5750
662
7.663
1,27%
9:22:25
11,5600
864
9.988
1,14%
9:21:35
11,5600
400
4.624
1,14%
9:21:35
11,5600
916
10.589
1,14%
9:21:35
11,5650
300
3.470
1,18%
9:21:33
11,5650
96
1.110
1,18%
9:21:14
11,5700
280
3.240
1,22%
9:21:11
11,5700
17
197
1,22%
9:21:09
11,5650
40
463
1,18%
9:20:37
11,5600
634
7.329
1,14%
9:20:30
11,5600
642
7.422
1,14%
9:20:30
11,5600
433
5.005
1,14%
9:20:26
11,5600
562
6.497
1,14%
9:20:26
11,5600
677
7.826
1,14%
9:20:18
11,5550
668
7.719
1,09%
9:20:05
11,5500
608
7.022
1,05%
9:19:34
11,5600
1.000
11.560
1,14%
9:19:13
11,5550
201
2.323
1,09%
9:19:13
11,5550
681
7.869
1,09%
9:19:13
11,5550
669
7.730
1,09%
9:19:13
11,5550
616
7.118
1,09%
9:19:13
11,5550
506
5.847
1,09%
9:19:13
11,5450
100
1.155
1,01%
9:19:01
11,5400
309
3.566
0,96%
9:18:47
11,5400
546
6.301
0,96%
9:18:47
11,5400
430
4.962
0,96%
9:18:47
11,5450
779
8.994
1,01%
9:18:45
11,5500
200
2.310
1,05%
9:18:45
11,5550
10
116
1,09%
9:18:45
11,5550
400
4.622
1,09%
9:18:45
11,5550
295
3.409
1,09%
9:18:45
11,5550
2.000
23.110
1,09%
9:18:45
11,5650
433
5.008
1,18%
9:18:25
11,5650
98
1.133
1,18%
9:18:25
11,5650
231
2.672
1,18%
9:18:25
11,5650
227
2.625
1,18%
9:18:25
11,5750
1.500
17.363
1,27%
9:17:31
11,5750
250
2.894
1,27%
9:17:29
11,5750
242
2.801
1,27%
9:17:29
11,5750
432
5.000
1,27%
9:17:29
11,5750
1.000
11.575
1,27%
9:17:29
11,5750
692
8.010
1,27%
9:17:29
11,5800
432
5.003
1,31%
9:17:29
11,5800
432
5.003
1,31%
9:17:29
11,5800
50
579
1,31%
9:17:29
11,5800
658
7.620
1,31%
9:17:29
11,5850
95
1.101
1,36%
9:17:29
11,5850
432
5.005
1,36%
9:17:29
11,5850
695
8.052
1,36%
9:17:29
11,5850
700
8.110
1,36%
9:17:29
11,5850
6
70
1,36%
9:17:29
11,5850
6
70
1,36%
9:17:29
11,5850
777
9.002
1,36%
9:17:29
11,5850
170
1.969
1,36%
9:17:29
11,5900
120
1.391
1,40%
9:17:18
11,5875
1.800
20.858
1,38%
9:17:12
11,5900
500
5.795
1,40%
9:16:45
11,5900
96
1.113
1,40%
9:16:45
11,5900
700
8.113
1,40%
9:16:45
11,5900
4
46
1,40%
9:16:45
11,5900
432
5.007
1,40%
9:16:45
11,5900
112
1.298
1,40%
9:16:45
11,5900
642
7.441
1,40%
9:16:45
11,5900
184
2.133
1,40%
9:16:45
11,6000
780
9.048
1,49%
9:16:45
11,6000
700
8.120
1,49%
9:16:45
11,6000
257
2.981
1,49%
9:16:45
11,6000
583
6.763
1,49%
9:16:45
11,6000
95
1.102
1,49%
9:16:45
11,6000
85
986
1,49%
9:16:45
11,5900
50
580
1,40%
9:16:34
11,6000
95
1.102
1,49%
9:15:36
11,6000
432
5.011
1,49%
9:15:36
11,6100
1.469
17.055
1,57%
9:15:36
11,6100
1.355
15.732
1,57%
9:15:36
11,6100
670
7.779
1,57%
9:15:36
11,6100
540
6.269
1,57%
9:15:36
11,6000
242
2.807
1,49%
9:15:34
11,6000
230
2.668
1,49%
9:15:34
11,6000
533
6.183
1,49%
9:15:34
11,6000
1.110
12.876
1,49%
9:15:34
11,6000
1.052
12.203
1,49%
9:15:34
11,6000
553
6.415
1,49%
9:15:34
11,5950
1.375
15.943
1,44%
9:15:34
11,5950
3.217
37.301
1,44%
9:15:34
11,5950
2.849
33.034
1,44%
9:15:34
11,5950
259
3.003
1,44%
9:15:34
11,5950
800
9.276
1,44%
9:15:34
11,5950
95
1.102
1,44%
9:15:25
11,5950
908
10.528
1,44%
9:15:25
11,5950
552
6.400
1,44%
9:15:25
11,5950
1.701
19.723
1,44%
9:15:25
11,5950
700
8.117
1,44%
9:15:25
11,5950
1.357
15.734
1,44%
9:15:25
11,5950
221
2.562
1,44%
9:14:27
11,5950
529
6.134
1,44%
9:14:27
11,6000
223
2.587
1,49%
9:14:26
11,6000
130
1.508
1,49%
9:14:26
11,6000
215
2.494
1,49%
9:14:26
11,6000
216
2.506
1,49%
9:14:26
11,6000
855
9.918
1,49%
9:14:26
11,6050
491
5.698
1,53%
9:13:55
11,6050
265
3.075
1,53%
9:13:55
11,6050
416
4.828
1,53%
9:13:55
11,6050
1.700
19.729
1,53%
9:13:33
11,6100
85
987
1,57%
9:13:29
11,6050
84
975
1,53%
9:13:23
11,6050
195
2.263
1,53%
9:13:23
11,6050
500
5.803
1,53%
9:13:20
11,6050
200
2.321
1,53%
9:12:44
11,6100
400
4.644
1,57%
9:12:40
11,6150
300
3.485
1,62%
9:12:02
11,6100
602
6.989
1,57%
9:11:50
11,6100
371
4.307
1,57%
9:11:50
11,6150
500
5.808
1,62%
9:11:30
11,6150
67
778
1,62%
9:11:29
11,6150
98
1.138
1,62%
9:11:29
11,6150
35
407
1,62%
9:11:29
11,6150
364
4.228
1,62%
9:11:24
11,6150
130
1.510
1,62%
9:11:24
11,6150
1.000
11.615
1,62%
9:11:19
11,6100
431
5.004
1,57%
9:11:09
11,6100
95
1.103
1,57%
9:11:09
11,6150
750
8.711
1,62%
9:10:48
11,6125
860
9.987
1,60%
9:10:37
11,6100
506
5.875
1,57%
9:10:17
11,6100
431
5.004
1,57%
9:10:17
11,6100
666
7.732
1,57%
9:10:17
11,6200
1.250
14.525
1,66%
9:10:16
11,6250
403
4.685
1,71%
9:10:11
11,6200
1.509
17.535
1,66%
9:10:11
11,6200
386
4.485
1,66%
9:10:11
11,6150
384
4.460
1,62%
9:10:10
11,6150
484
5.622
1,62%
9:10:10
11,6150
431
5.006
1,62%
9:10:10
11,6150
669
7.770
1,62%
9:10:10
11,6200
484
5.624
1,66%
9:10:10
11,6200
1.250
14.525
1,66%
9:10:10
11,6200
900
10.458
1,66%
9:10:10
11,6200
431
5.008
1,66%
9:10:10
11,6200
643
7.472
1,66%
9:10:10
11,6250
977
11.358
1,71%
9:10:10
11,6250
688
7.998
1,71%
9:10:10
11,6300
111
1.291
1,75%
9:09:58
11,6250
97
1.128
1,71%
9:09:33
11,6250
699
8.126
1,71%
9:09:33
11,6250
475
5.522
1,71%
9:09:25
11,6350
396
4.607
1,79%
9:09:25
11,6350
500
5.818
1,79%
9:09:25
11,6250
630
7.324
1,71%
9:09:24
11,6250
390
4.534
1,71%
9:09:24
11,6200
1.631
18.952
1,66%
9:09:14
11,6200
431
5.008
1,66%
9:09:14
11,6200
867
10.075
1,66%
9:09:14
11,6200
333
3.869
1,66%
9:09:14
11,6200
667
7.751
1,66%
9:09:14
11,6300
300
3.489
1,75%
9:09:13
11,6250
716
8.324
1,71%
9:09:07
11,6250
500
5.813
1,71%
9:09:07
11,6250
98
1.139
1,71%
9:09:07
11,6250
438
5.092
1,71%
9:09:07
11,6250
678
7.882
1,71%
9:09:07
11,6300
174
2.024
1,75%
9:09:07
11,6300
68
791
1,75%
9:09:07
11,6300
95
1.105
1,75%
9:09:07
11,6300
375
4.361
1,75%
9:09:07
11,6300
278
3.233
1,75%
9:09:07
11,6300
500
5.815
1,75%
9:09:07
11,6250
1.300
15.113
1,71%
9:08:24
11,6200
675
7.844
1,66%
9:08:09
11,6250
367
4.266
1,71%
9:08:09
11,6250
534
6.208
1,71%
9:08:09
11,6250
975
11.334
1,71%
9:08:09
11,6250
484
5.627
1,71%
9:08:06
11,6250
791
9.195
1,71%
9:08:06
11,6200
685
7.960
1,66%
9:08:06
11,6200
484
5.624
1,66%
9:08:06
11,6200
500
5.810
1,66%
9:08:06
11,6200
95
1.104
1,66%
9:08:06
11,6200
1.358
15.780
1,66%
9:08:06
11,6200
381
4.427
1,66%
9:08:06
11,6200
41
476
1,66%
9:07:41
11,6200
660
7.669
1,66%
9:07:41
11,6200
361
4.195
1,66%
9:07:41
11,6200
242
2.812
1,66%
9:07:41
11,6200
222
2.580
1,66%
9:07:41
11,6100
2.089
24.253
1,57%
9:07:40
11,6100
242
2.810
1,57%
9:07:40
11,6100
40
464
1,57%
9:07:40
11,6100
479
5.561
1,57%
9:07:40
11,6100
359
4.168
1,57%
9:07:40
11,6100
431
5.004
1,57%
9:07:40
11,6100
654
7.593
1,57%
9:07:40
11,6150
95
1.103
1,62%
9:07:40
11,6200
350
4.067
1,66%
9:07:12
11,6150
200
2.323
1,62%
9:07:07
11,6150
1.250
14.519
1,62%
9:07:07
11,6200
1.278
14.850
1,66%
9:06:34
11,6200
544
6.321
1,66%
9:06:34
11,6150
95
1.103
1,62%
9:06:34
11,6150
358
4.158
1,62%
9:06:33
11,6150
350
4.065
1,62%
9:06:33
11,6150
3.025
35.135
1,62%
9:06:33
11,6150
1.267
14.716
1,62%
9:06:33
11,6150
2.000
23.230
1,62%
9:06:28
11,6150
20
232
1,62%
9:06:04
11,6100
1.000
11.610
1,57%
9:05:47
11,6200
151
1.755
1,66%
9:05:42
11,6200
901
10.470
1,66%
9:05:42
11,6200
88
1.023
1,66%
9:05:42
11,6100
1.000
11.610
1,57%
9:05:41
11,6100
2.000
23.220
1,57%
9:05:41
11,6100
495
5.747
1,57%
9:05:39
11,6150
248
2.881
1,62%
9:05:33
11,6100
364
4.226
1,57%
9:05:33
11,6100
95
1.103
1,57%
9:05:33
11,6100
543
6.304
1,57%
9:05:33
11,6100
242
2.810
1,57%
9:05:33
11,6050
95
1.102
1,53%
9:05:20
11,6050
414
4.804
1,53%
9:05:20
11,6100
525
6.095
1,57%
9:05:03
11,6150
477
5.540
1,62%
9:04:16
11,6150
681
7.910
1,62%
9:04:16
11,6150
101
1.173
1,62%
9:04:14
11,6150
242
2.811
1,62%
9:04:14
11,6150
543
6.307
1,62%
9:04:14
11,6150
254
2.950
1,62%
9:04:14
11,6050
1.106
12.835
1,53%
9:04:14
11,6050
3.124
36.254
1,53%
9:04:14
11,6100
204
2.368
1,57%
9:04:12
11,6100
568
6.594
1,57%
9:04:12
11,6050
980
11.373
1,53%
9:04:11
11,6050
242
2.808
1,53%
9:04:11
11,6050
834
9.679
1,53%
9:04:11
11,6050
681
7.903
1,53%
9:04:11
11,6000
860
9.976
1,49%
9:04:11
11,6000
35
406
1,49%
9:04:11
11,6000
811
9.408
1,49%
9:04:11
11,6000
642
7.447
1,49%
9:04:11
11,6050
15
174
1,53%
9:04:11
11,6050
681
7.903
1,53%
9:04:11
11,6050
847
9.829
1,53%
9:04:11
11,6050
694
8.054
1,53%
9:04:11
11,6150
376
4.367
1,62%
9:04:11
11,6150
100
1.162
1,62%
9:04:11
11,6100
260
3.019
1,57%
9:04:11
11,6100
193
2.241
1,57%
9:04:04
11,6100
242
2.810
1,57%
9:04:04
11,6100
543
6.304
1,57%
9:04:04
11,6100
485
5.631
1,57%
9:04:04
11,6100
689
7.999
1,57%
9:04:04
11,6100
44
511
1,57%
9:04:04
11,6050
268
3.110
1,53%
9:04:04
11,6050
100
1.161
1,53%
9:04:04
11,6000
485
5.626
1,49%
9:04:00
11,6000
261
3.028
1,49%
9:04:00
11,6000
242
2.807
1,49%
9:04:00
2369
Ăšltimos 2.000 tickers.