10,9850	50	549	-0,50%	17:37:00
10,9850	6	66	-0,50%	17:36:14
10,9850	1.576	17.312	-0,50%	17:35:11
10,9850	3.717	40.831	-0,50%	17:35:11
10,9850	29.190	320.652	-0,50%	17:35:11
10,9850	7.612	83.618	-0,50%	17:35:11
10,9850	80	879	-0,50%	17:35:11
10,9850	4.569	50.190	-0,50%	17:35:11
10,9850	2.871	31.538	-0,50%	17:35:11
10,9850	4.729	51.948	-0,50%	17:35:11
10,9850	21.497	236.145	-0,50%	17:35:11
10,9850	7.761	85.255	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	119	1.307	-0,50%	17:35:11
10,9850	1.916	21.047	-0,50%	17:35:11
10,9850	22.838	250.875	-0,50%	17:35:11
10,9850	11.403	125.262	-0,50%	17:35:11
10,9850	9.339	102.589	-0,50%	17:35:11
10,9850	9.532	104.709	-0,50%	17:35:11
10,9850	6.236	68.502	-0,50%	17:35:11
10,9850	647	7.107	-0,50%	17:35:11
10,9850	7.279	79.960	-0,50%	17:35:11
10,9850	9.623	105.709	-0,50%	17:35:11
10,9850	3.076	33.790	-0,50%	17:35:11
10,9850	750	8.239	-0,50%	17:35:11
10,9850	1.397	15.346	-0,50%	17:35:11
10,9850	13.677	150.242	-0,50%	17:35:11
10,9850	90.680	996.120	-0,50%	17:35:11
10,9850	3.076	33.790	-0,50%	17:35:11
10,9850	15.663	172.058	-0,50%	17:35:11
10,9850	25.000	274.625	-0,50%	17:35:11
10,9850	1.252	13.753	-0,50%	17:35:11
10,9850	22.373	245.767	-0,50%	17:35:11
10,9850	9.075	99.689	-0,50%	17:35:11
10,9850	40.761	447.760	-0,50%	17:35:11
10,9850	40.761	447.760	-0,50%	17:35:11
10,9850	3.076	33.790	-0,50%	17:35:11
10,9850	4.554	50.026	-0,50%	17:35:11
10,9850	45.607	500.993	-0,50%	17:35:11
10,9850	2.336	25.661	-0,50%	17:35:11
10,9850	2.038	22.387	-0,50%	17:35:11
10,9850	176	1.933	-0,50%	17:35:11
10,9850	14.957	164.303	-0,50%	17:35:11
10,9850	9.128	100.271	-0,50%	17:35:11
10,9850	3.076	33.790	-0,50%	17:35:11
10,9850	35.585	390.901	-0,50%	17:35:11
10,9850	17.117	188.030	-0,50%	17:35:11
10,9850	6.734	73.973	-0,50%	17:35:11
10,9850	9.150	100.513	-0,50%	17:35:11
10,9850	1.027	11.282	-0,50%	17:35:11
10,9850	1.321	14.511	-0,50%	17:35:11
10,9850	27.091	297.595	-0,50%	17:35:11
10,9850	3.572	39.238	-0,50%	17:35:11
10,9850	11.030	121.165	-0,50%	17:35:11
10,9850	1.437	15.785	-0,50%	17:35:11
10,9850	23.856	262.058	-0,50%	17:35:11
10,9850	1.126	12.369	-0,50%	17:35:11
10,9850	8.889	97.646	-0,50%	17:35:11
10,9850	2.351	25.826	-0,50%	17:35:11
10,9850	9.912	108.883	-0,50%	17:35:11
10,9850	36.555	401.557	-0,50%	17:35:11
10,9850	9.862	108.334	-0,50%	17:35:11
10,9850	11.348	124.658	-0,50%	17:35:11
10,9850	9.088	99.832	-0,50%	17:35:11
10,9850	3.772	41.435	-0,50%	17:35:11
10,9850	8.544	93.856	-0,50%	17:35:11
10,9850	7.191	78.993	-0,50%	17:35:11
10,9850	500	5.493	-0,50%	17:35:11
10,9850	5.533	60.780	-0,50%	17:35:11
10,9850	16	176	-0,50%	17:35:11
10,9850	24.308	267.023	-0,50%	17:35:11
10,9850	29.290	321.751	-0,50%	17:35:11
10,9850	2.284	25.090	-0,50%	17:35:11
10,9850	2.549	28.001	-0,50%	17:35:11
10,9850	817	8.975	-0,50%	17:35:11
10,9850	3.859	42.391	-0,50%	17:35:11
10,9850	6.519	71.611	-0,50%	17:35:11
10,9850	1.239	13.610	-0,50%	17:35:11
10,9850	1.507	16.554	-0,50%	17:35:11
10,9850	1.423	15.632	-0,50%	17:35:11
10,9850	41.310	453.790	-0,50%	17:35:11
10,9850	3.576	39.282	-0,50%	17:35:11
10,9850	35.890	394.252	-0,50%	17:35:11
10,9850	27.273	299.594	-0,50%	17:35:11
10,9850	4.258	46.774	-0,50%	17:35:11
10,9850	18.176	199.663	-0,50%	17:35:11
10,9850	8.568	94.119	-0,50%	17:35:11
10,9850	2.098	23.047	-0,50%	17:35:11
10,9850	3.136	34.449	-0,50%	17:35:11
10,9850	21	231	-0,50%	17:35:11
10,9850	8.915	97.931	-0,50%	17:35:11
10,9850	16.122	177.100	-0,50%	17:35:11
10,9850	1.523	16.730	-0,50%	17:35:11
10,9850	5.063	55.617	-0,50%	17:35:11
10,9850	30.245	332.241	-0,50%	17:35:11
10,9850	707	7.766	-0,50%	17:35:11
10,9850	20	220	-0,50%	17:35:11
10,9850	1.112	12.215	-0,50%	17:35:11
10,9850	6.596	72.457	-0,50%	17:35:11
10,9850	3.516	38.623	-0,50%	17:35:11
10,9850	7	77	-0,50%	17:35:11
10,9850	59	648	-0,50%	17:35:11
10,9850	834	9.161	-0,50%	17:35:11
10,9850	236	2.592	-0,50%	17:35:11
10,9850	9.088	99.832	-0,50%	17:35:11
10,9850	2.562	28.144	-0,50%	17:35:11
10,9850	14.733	161.842	-0,50%	17:35:11
10,9850	672	7.382	-0,50%	17:35:11
10,9850	8.639	94.899	-0,50%	17:35:11
10,9850	24	264	-0,50%	17:35:11
10,9850	208	2.285	-0,50%	17:35:11
10,9850	24	264	-0,50%	17:35:11
10,9850	1	11	-0,50%	17:35:11
10,9850	443	4.866	-0,50%	17:35:11
10,9850	3.076	33.790	-0,50%	17:35:11
10,9850	1.472	16.170	-0,50%	17:35:11
10,9850	1.795	19.718	-0,50%	17:35:11
10,9850	3.076	33.790	-0,50%	17:35:11
10,9850	6.909	75.895	-0,50%	17:35:11
10,9850	1.518	16.675	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	19.000	208.715	-0,50%	17:35:11
10,9850	5.882	64.614	-0,50%	17:35:11
10,9850	18.129	199.147	-0,50%	17:35:11
10,9850	5.544	60.901	-0,50%	17:35:11
10,9850	21.363	234.673	-0,50%	17:35:11
10,9850	3.760	41.304	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	1.521	16.708	-0,50%	17:35:11
10,9850	2.678	29.418	-0,50%	17:35:11
10,9850	1.107	12.160	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	21.448	235.606	-0,50%	17:35:11
10,9850	408	4.482	-0,50%	17:35:11
10,9850	3.679	40.414	-0,50%	17:35:11
10,9850	1.169	12.841	-0,50%	17:35:11
10,9850	1.508	16.565	-0,50%	17:35:11
10,9850	1.132	12.435	-0,50%	17:35:11
10,9850	236	2.592	-0,50%	17:35:11
10,9850	10.754	118.133	-0,50%	17:35:11
10,9850	10.962	120.418	-0,50%	17:35:11
10,9850	658	7.228	-0,50%	17:35:11
10,9850	345	3.790	-0,50%	17:35:11
10,9850	7.887	86.639	-0,50%	17:35:11
10,9850	3.289	36.130	-0,50%	17:35:11
10,9850	141	1.549	-0,50%	17:35:11
10,9850	176	1.933	-0,50%	17:35:11
10,9850	10.643	116.913	-0,50%	17:35:11
10,9850	23.199	254.841	-0,50%	17:35:11
10,9850	2.773	30.461	-0,50%	17:35:11
10,9850	1.817	19.960	-0,50%	17:35:11
10,9850	72.028	791.228	-0,50%	17:35:11
10,9850	21.087	231.641	-0,50%	17:35:11
10,9850	771	8.469	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	236	2.592	-0,50%	17:35:11
10,9850	6.958	76.434	-0,50%	17:35:11
10,9850	8.609	94.570	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	1.056	11.600	-0,50%	17:35:11
10,9850	26.154	287.302	-0,50%	17:35:11
10,9850	22.066	242.395	-0,50%	17:35:11
10,9850	271	2.977	-0,50%	17:35:11
10,9850	30.379	333.713	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	5.379	59.088	-0,50%	17:35:11
10,9850	10.466	114.969	-0,50%	17:35:11
10,9850	4.901	53.837	-0,50%	17:35:11
10,9850	39.368	432.457	-0,50%	17:35:11
10,9850	236	2.592	-0,50%	17:35:11
10,9850	3.024	33.219	-0,50%	17:35:11
10,9850	177	1.944	-0,50%	17:35:11
10,9850	24.402	268.056	-0,50%	17:35:11
10,9850	8.472	93.065	-0,50%	17:35:11
10,9850	1.014	11.139	-0,50%	17:35:11
10,9850	39.247	431.128	-0,50%	17:35:11
10,9850	7.879	86.551	-0,50%	17:35:11
10,9850	69	758	-0,50%	17:35:11
10,9850	2.121	23.299	-0,50%	17:35:11
10,9850	2.121	23.299	-0,50%	17:35:11
10,9850	2.121	23.299	-0,50%	17:35:11
10,9850	2.121	23.299	-0,50%	17:35:11
10,9850	122.098	1.341.247	-0,50%	17:35:11
10,9850	8.482	93.175	-0,50%	17:35:11
10,9850	2.121	23.299	-0,50%	17:35:11
10,9850	1	11	-0,50%	17:35:11
10,9850	39	428	-0,50%	17:35:11
10,9850	241	2.647	-0,50%	17:35:11
10,9850	19.114	209.967	-0,50%	17:35:11
10,9850	39.161	430.184	-0,50%	17:35:11
10,9850	12.324	135.379	-0,50%	17:35:11
10,9850	8.501	93.383	-0,50%	17:35:11
10,9850	86.099	945.798	-0,50%	17:35:11
10,9850	19.617	215.493	-0,50%	17:35:11
10,9850	10.744	118.023	-0,50%	17:35:11
10,9850	60.250	661.846	-0,50%	17:35:11
10,9850	365	4.010	-0,50%	17:35:11
10,9850	8.496	93.329	-0,50%	17:35:11
10,9850	17.707	194.511	-0,50%	17:35:11
10,9850	8.310	91.285	-0,50%	17:35:11
10,9850	20.230	222.227	-0,50%	17:35:11
10,9850	495	5.438	-0,50%	17:35:11
10,9850	7.343	80.663	-0,50%	17:35:11
10,9850	6.198	68.085	-0,50%	17:35:11
10,9850	5.688	62.483	-0,50%	17:35:11
10,9850	5.898	64.790	-0,50%	17:35:11
10,9850	365	4.010	-0,50%	17:35:11
10,9850	4.089	44.918	-0,50%	17:35:11
10,9850	5.848	64.240	-0,50%	17:35:11
10,9850	10.748	118.067	-0,50%	17:35:11
10,9850	10.749	118.078	-0,50%	17:35:11
10,9850	14.409	158.283	-0,50%	17:35:11
10,9850	7.355	80.795	-0,50%	17:35:11
10,9850	5.181	56.913	-0,50%	17:35:11
10,9850	2.016	22.146	-0,50%	17:35:11
10,9850	36.285	398.591	-0,50%	17:35:11
10,9850	67.746	744.190	-0,50%	17:35:11
10,9850	23.837	261.849	-0,50%	17:35:11
10,9850	1.329	14.599	-0,50%	17:35:11
10,9850	9.768	107.301	-0,50%	17:35:11
10,9850	30.352	333.417	-0,50%	17:35:11
10,9850	11.863	130.315	-0,50%	17:35:11
10,9850	743	8.162	-0,50%	17:35:11
10,9850	18.988	208.583	-0,50%	17:35:11
10,9850	950	10.436	-0,50%	17:35:11
10,9850	5.355	58.825	-0,50%	17:35:11
10,9850	19	209	-0,50%	17:35:11
10,9850	1.019	11.194	-0,50%	17:35:11
10,9850	9.026	99.151	-0,50%	17:35:11
10,9850	42.476	466.599	-0,50%	17:35:11
10,9850	257	2.823	-0,50%	17:35:11
10,9850	123	1.351	-0,50%	17:35:11
10,9850	11.700	128.525	-0,50%	17:35:11
10,9850	17.029	187.064	-0,50%	17:35:11
10,9850	774	8.502	-0,50%	17:35:11
10,9850	1.781	19.564	-0,50%	17:35:11
10,9850	51.626	567.112	-0,50%	17:35:11
10,9850	1.121	12.314	-0,50%	17:35:11
10,9850	1.310	14.390	-0,50%	17:35:11
10,9850	26	286	-0,50%	17:35:11
10,9850	7	77	-0,50%	17:35:11
10,9850	47	516	-0,50%	17:35:11
10,9850	7	77	-0,50%	17:35:11
10,9850	40	439	-0,50%	17:35:11
10,9850	27.722	304.526	-0,50%	17:35:11
10,9850	26	286	-0,50%	17:35:11
10,9850	1.879	20.641	-0,50%	17:35:11
10,9850	7	77	-0,50%	17:35:11
10,9850	38	417	-0,50%	17:35:11
10,9850	458	5.031	-0,50%	17:35:11
10,9850	9.548	104.885	-0,50%	17:35:11
10,9850	6	66	-0,50%	17:35:11
10,9850	831	9.129	-0,50%	17:35:11
10,9850	857	9.414	-0,50%	17:35:11
10,9850	26.417	290.191	-0,50%	17:35:11
10,9850	6	66	-0,50%	17:35:11
10,9850	91	1.000	-0,50%	17:35:11
10,9850	2	22	-0,50%	17:35:11
10,9850	52.853	580.590	-0,50%	17:35:11
10,9850	26.927	295.793	-0,50%	17:35:11
10,9850	18.520	203.442	-0,50%	17:35:11
10,9850	3.220	35.372	-0,50%	17:35:11
10,9850	908	9.974	-0,50%	17:35:11
10,9850	206	2.263	-0,50%	17:35:11
10,9850	1.630	17.906	-0,50%	17:35:11
10,9850	7.916	86.957	-0,50%	17:35:11
10,9850	425	4.669	-0,50%	17:35:11
10,9850	204	2.241	-0,50%	17:35:11
10,9850	164	1.802	-0,50%	17:35:11
10,9850	63	692	-0,50%	17:35:11
10,9850	152	1.670	-0,50%	17:35:11
10,9850	19	209	-0,50%	17:35:11
10,9850	1.772	19.465	-0,50%	17:35:11
10,9850	131	1.439	-0,50%	17:35:11
10,9850	3.853	42.325	-0,50%	17:35:11
10,9850	9.350	102.710	-0,50%	17:35:11
10,9850	812	8.920	-0,50%	17:35:11
10,9850	1.504	16.521	-0,50%	17:35:11
10,9850	1.261	13.852	-0,50%	17:35:11
10,9850	522	5.734	-0,50%	17:35:11
10,9850	340	3.735	-0,50%	17:35:11
10,9850	7.717	84.771	-0,50%	17:35:11
10,9850	8.008	87.968	-0,50%	17:35:11
10,9850	1.737	19.081	-0,50%	17:35:11
10,9850	33.827	371.590	-0,50%	17:35:11
10,9850	1	11	-0,50%	17:35:11
10,9850	2.775	30.483	-0,50%	17:35:11
10,9850	2.000	21.970	-0,50%	17:35:11
10,9850	6.147	67.525	-0,50%	17:35:11
10,9850	16	176	-0,50%	17:35:11
10,9850	10	110	-0,50%	17:35:11
10,9850	247	2.713	-0,50%	17:35:11
10,9850	9.514	104.511	-0,50%	17:35:11
10,9850	5.031	55.266	-0,50%	17:35:11
10,9850	7.531	82.728	-0,50%	17:35:11
10,9850	7.748	85.112	-0,50%	17:35:11
10,9850	15	165	-0,50%	17:35:11
10,9850	2.470	27.133	-0,50%	17:35:11
10,9850	497	5.460	-0,50%	17:35:11
10,9850	2.104	23.112	-0,50%	17:35:11
10,9850	1.565	17.192	-0,50%	17:35:11
10,9850	4.580	50.311	-0,50%	17:35:11
10,9850	16.980	186.525	-0,50%	17:35:11
10,9850	839	9.216	-0,50%	17:35:11
10,9850	179	1.966	-0,50%	17:35:11
10,9850	181	1.988	-0,50%	17:35:11
10,9850	542	5.954	-0,50%	17:35:11
10,9850	958	10.524	-0,50%	17:35:11
10,9850	959	10.535	-0,50%	17:35:11
10,9850	2.876	31.593	-0,50%	17:35:11
10,9850	21.148	232.311	-0,50%	17:35:11
10,9850	4.024	44.204	-0,50%	17:35:11
10,9850	417	4.581	-0,50%	17:35:11
10,9850	6.747	74.116	-0,50%	17:35:11
10,9850	5.538	60.835	-0,50%	17:35:11
10,9850	2.178	23.925	-0,50%	17:35:11
10,9850	792	8.700	-0,50%	17:35:11
10,9850	132	1.450	-0,50%	17:35:11
10,9850	2.243	24.639	-0,50%	17:35:11
10,9850	4	44	-0,50%	17:35:11
10,9850	21.451	235.639	-0,50%	17:35:11
10,9850	17.694	194.369	-0,50%	17:35:11
10,9850	288	3.164	-0,50%	17:35:11
10,9850	14.206	156.053	-0,50%	17:35:11
10,9850	1.549	17.016	-0,50%	17:35:11
10,9850	4.645	51.025	-0,50%	17:35:11
10,9850	1.232	13.534	-0,50%	17:35:11
10,9850	2.185	24.002	-0,50%	17:35:11
10,9850	25	275	-0,50%	17:35:11
10,9850	980	10.765	-0,50%	17:35:11
10,9850	1.167	12.819	-0,50%	17:35:11
10,9850	7.919	86.990	-0,50%	17:35:11
10,9850	14.876	163.413	-0,50%	17:35:11
10,9850	584	6.415	-0,50%	17:35:11
10,9850	2.000	21.970	-0,50%	17:35:11
10,9850	386	4.240	-0,50%	17:35:11
10,9850	12.135	133.303	-0,50%	17:35:11
10,9850	1.860	20.432	-0,50%	17:35:11
10,9850	1.808	19.861	-0,50%	17:35:11
10,9850	11.474	126.042	-0,50%	17:35:11
10,9850	2.368	26.012	-0,50%	17:35:11
10,9850	1.563	17.170	-0,50%	17:35:11
10,9850	4.941	54.277	-0,50%	17:35:11
10,9850	203	2.230	-0,50%	17:35:11
10,9850	201	2.208	-0,50%	17:35:11
10,9850	202	2.219	-0,50%	17:35:11
10,9850	605	6.646	-0,50%	17:35:11
10,9850	110	1.208	-0,50%	17:35:11
10,9850	26	286	-0,50%	17:35:11
10,9850	1.192	13.094	-0,50%	17:35:11
10,9850	762	8.371	-0,50%	17:35:11
10,9850	642	7.052	-0,50%	17:35:11
10,9850	2.562	28.144	-0,50%	17:35:11
10,9850	19.514	214.361	-0,50%	17:35:11
10,9850	2.925	32.131	-0,50%	17:35:11
10,9850	1.183	12.995	-0,50%	17:35:11
10,9850	7.948	87.309	-0,50%	17:35:11
10,9850	36	395	-0,50%	17:35:11
10,9750	1.051	11.535	-0,59%	17:29:45
10,9750	1	11	-0,59%	17:29:45
10,9750	1.375	15.091	-0,59%	17:29:45
10,9750	1.582	17.362	-0,59%	17:29:45
10,9750	595	6.530	-0,59%	17:29:45
10,9750	700	7.683	-0,59%	17:29:45
10,9700	1.034	11.343	-0,63%	17:29:25
10,9700	101	1.108	-0,63%	17:29:00
10,9700	700	7.679	-0,63%	17:29:00
10,9700	397	4.355	-0,63%	17:28:34
10,9700	1.331	14.601	-0,63%	17:28:34
10,9700	8	88	-0,63%	17:28:34
10,9700	595	6.527	-0,63%	17:28:34
10,9700	1.047	11.486	-0,63%	17:28:34
10,9750	450	4.939	-0,59%	17:28:16
10,9700	49	538	-0,63%	17:28:14
10,9700	651	7.141	-0,63%	17:28:14
10,9700	595	6.527	-0,63%	17:28:14
10,9700	101	1.108	-0,63%	17:27:33
10,9700	273	2.995	-0,63%	17:27:33
10,9700	1.060	11.628	-0,63%	17:27:33
10,9700	3.202	35.126	-0,63%	17:27:23
10,9700	1.798	19.724	-0,63%	17:27:23
10,9700	553	6.066	-0,63%	17:27:23
10,9700	101	1.108	-0,63%	17:27:23
10,9700	347	3.807	-0,63%	17:27:23
10,9700	80	878	-0,63%	17:27:23
10,9700	341	3.741	-0,63%	17:27:23
10,9750	211	2.316	-0,59%	17:26:35
10,9750	2.810	30.840	-0,59%	17:26:35
10,9750	717	7.869	-0,59%	17:26:35
10,9750	139	1.526	-0,59%	17:26:35
10,9750	500	5.488	-0,59%	17:26:06
10,9800	595	6.533	-0,54%	17:25:40
10,9800	105	1.153	-0,54%	17:25:40
10,9800	233	2.558	-0,54%	17:25:40
10,9800	3	33	-0,54%	17:25:40
10,9750	685	7.518	-0,59%	17:25:26
10,9750	293	3.216	-0,59%	17:25:26
10,9750	103	1.130	-0,59%	17:25:26
10,9750	135	1.482	-0,59%	17:25:26
10,9750	49	538	-0,59%	17:24:06
10,9750	251	2.755	-0,59%	17:24:06
10,9750	1.005	11.030	-0,59%	17:24:06
10,9750	396	4.346	-0,59%	17:24:06
10,9700	50	549	-0,63%	17:23:47
10,9750	101	1.108	-0,59%	17:22:54
10,9750	1.070	11.743	-0,59%	17:22:54
10,9750	472	5.180	-0,59%	17:22:41
10,9800	700	7.686	-0,54%	17:21:44
10,9800	500	5.490	-0,54%	17:21:27
10,9800	1.052	11.551	-0,54%	17:21:27
10,9800	347	3.810	-0,54%	17:21:27
10,9850	782	8.590	-0,50%	17:21:25
10,9850	807	8.865	-0,50%	17:21:25
10,9850	102	1.120	-0,50%	17:21:25
10,9850	700	7.690	-0,50%	17:21:25
10,9850	520	5.712	-0,50%	17:21:25
10,9850	594	6.525	-0,50%	17:21:25
10,9850	1.016	11.161	-0,50%	17:21:25
10,9850	225	2.472	-0,50%	17:20:51
10,9850	236	2.592	-0,50%	17:20:51
10,9850	1.306	14.346	-0,50%	17:20:45
10,9850	155	1.703	-0,50%	17:20:45
10,9850	700	7.690	-0,50%	17:20:45
10,9850	594	6.525	-0,50%	17:20:45
10,9850	237	2.603	-0,50%	17:20:45
10,9850	101	1.109	-0,50%	17:20:45
10,9850	358	3.933	-0,50%	17:20:24
10,9850	228	2.505	-0,50%	17:20:24
10,9850	56	615	-0,50%	17:19:39
10,9850	33	363	-0,50%	17:19:39
10,9850	1.074	11.798	-0,50%	17:19:39
10,9900	938	10.309	-0,45%	17:19:37
10,9900	594	6.528	-0,45%	17:19:37
10,9900	5.833	64.105	-0,45%	17:19:37
10,9950	101	1.110	-0,41%	17:19:20
10,9950	234	2.573	-0,41%	17:19:20
10,9950	291	3.200	-0,41%	17:19:20
10,9950	417	4.585	-0,41%	17:19:20
10,9950	708	7.784	-0,41%	17:17:50
10,9950	438	4.816	-0,41%	17:17:50
10,9950	990	10.885	-0,41%	17:17:35
10,9950	706	7.762	-0,41%	17:17:35
10,9900	102	1.121	-0,45%	17:17:33
10,9900	700	7.693	-0,45%	17:17:33
10,9900	2.250	24.728	-0,45%	17:17:33
10,9850	1.600	17.576	-0,50%	17:17:32
10,9850	1.400	15.379	-0,50%	17:17:32
10,9900	1.582	17.386	-0,45%	17:17:17
10,9900	1.026	11.276	-0,45%	17:17:17
10,9900	1.000	10.990	-0,45%	17:17:17
10,9850	102	1.120	-0,50%	17:17:17
10,9850	261	2.867	-0,50%	17:17:17
10,9850	471	5.174	-0,50%	17:17:09
10,9850	700	7.690	-0,50%	17:17:09
10,9850	666	7.316	-0,50%	17:17:09
10,9850	3.313	36.393	-0,50%	17:16:25
10,9850	594	6.525	-0,50%	17:16:25
10,9850	49	538	-0,50%	17:16:25
10,9850	737	8.096	-0,50%	17:16:25
10,9850	196	2.153	-0,50%	17:16:25
10,9900	327	3.594	-0,45%	17:16:25
10,9900	546	6.001	-0,45%	17:16:25
10,9900	1.795	19.727	-0,45%	17:16:25
10,9900	835	9.177	-0,45%	17:16:25
10,9900	708	7.781	-0,45%	17:16:25
10,9900	202	2.220	-0,45%	17:16:25
10,9900	202	2.220	-0,45%	17:16:25
10,9900	2	22	-0,45%	17:16:09
10,9900	2	22	-0,45%	17:16:09
10,9900	3	33	-0,45%	17:16:09
10,9900	7	77	-0,45%	17:16:09
10,9900	8	88	-0,45%	17:16:09
10,9900	23	253	-0,45%	17:15:40
10,9900	23	253	-0,45%	17:15:40
10,9900	379	4.165	-0,45%	17:15:12
10,9900	379	4.165	-0,45%	17:15:12
10,9900	526	5.781	-0,45%	17:15:12
10,9900	515	5.660	-0,45%	17:15:12
10,9900	104	1.143	-0,45%	17:14:53
10,9900	700	7.693	-0,45%	17:14:53
10,9900	594	6.528	-0,45%	17:14:53
10,9900	1.051	11.550	-0,45%	17:14:27
10,9900	1	11	-0,45%	17:13:39
10,9900	1.338	14.705	-0,45%	17:13:39
10,9900	594	6.528	-0,45%	17:13:39
10,9900	700	7.693	-0,45%	17:13:39
10,9900	1.070	11.759	-0,45%	17:13:39
10,9900	828	9.100	-0,45%	17:12:43
10,9900	807	8.869	-0,45%	17:12:43
10,9900	707	7.770	-0,45%	17:12:43
10,9900	199	2.187	-0,45%	17:12:43
10,9900	1.107	12.166	-0,45%	17:12:43
10,9900	1.998	21.958	-0,45%	17:12:43
10,9900	1.399	15.375	-0,45%	17:12:43
10,9900	594	6.528	-0,45%	17:12:43
10,9900	700	7.693	-0,45%	17:12:43
10,9900	931	10.232	-0,45%	17:12:43
10,9900	68	747	-0,45%	17:12:43
10,9900	69	758	-0,45%	17:12:43
10,9850	500	5.493	-0,50%	17:10:28
10,9900	103	1.132	-0,45%	17:08:58
10,9850	270	2.966	-0,50%	17:08:55
10,9850	142	1.560	-0,50%	17:08:55
10,9850	162	1.780	-0,50%	17:07:20
10,9850	700	7.690	-0,50%	17:07:20
10,9900	67	736	-0,45%	17:07:11
10,9900	1.290	14.177	-0,45%	17:07:11
10,9900	1.063	11.682	-0,45%	17:07:11
10,9900	1.582	17.386	-0,45%	17:07:11
10,9900	594	6.528	-0,45%	17:07:11
10,9900	101	1.110	-0,45%	17:07:11
10,9900	2.341	25.728	-0,45%	17:07:11
10,9900	1.319	14.496	-0,45%	17:07:11
10,9900	700	7.693	-0,45%	17:07:11
10,9900	1.073	11.792	-0,45%	17:07:11
10,9900	80	879	-0,45%	17:06:37
10,9850	101	1.109	-0,50%	17:05:57
10,9850	346	3.801	-0,50%	17:05:53
10,9850	11	121	-0,50%	17:05:04
10,9850	145	1.593	-0,50%	17:05:04
10,9850	44	483	-0,50%	17:05:04
10,9850	101	1.109	-0,50%	17:05:04
10,9800	1.071	11.760	-0,54%	17:03:05
10,9800	1.564	17.173	-0,54%	17:03:05
10,9800	237	2.602	-0,54%	17:02:59
10,9750	1.983	21.763	-0,59%	17:01:31
10,9750	744	8.165	-0,59%	17:01:31
10,9750	101	1.108	-0,59%	17:01:31
10,9750	2.092	22.960	-0,59%	17:01:31
10,9750	1.061	11.644	-0,59%	17:01:31
10,9750	700	7.683	-0,59%	17:01:31
10,9800	1.076	11.814	-0,54%	17:01:16
10,9800	700	7.686	-0,54%	17:01:16
10,9800	520	5.710	-0,54%	17:01:07
10,9800	544	5.973	-0,54%	17:01:07
10,9800	164	1.801	-0,54%	17:01:07
10,9800	708	7.774	-0,54%	17:01:07
10,9850	109	1.197	-0,50%	17:01:07
10,9850	520	5.712	-0,50%	17:01:07
10,9800	6	66	-0,54%	17:01:07
10,9800	1.582	17.370	-0,54%	17:01:07
10,9800	15	165	-0,54%	17:01:07
10,9850	3.815	41.908	-0,50%	17:01:07
10,9850	708	7.777	-0,50%	17:01:07
10,9850	596	6.547	-0,50%	17:01:07
10,9850	509	5.591	-0,50%	17:01:07
10,9850	1.687	18.532	-0,50%	17:01:07
10,9850	671	7.371	-0,50%	17:01:07
10,9700	595	6.527	-0,63%	17:00:36
10,9700	931	10.213	-0,63%	17:00:36
10,9650	456	5.000	-0,68%	16:59:55
10,9650	595	6.524	-0,68%	16:59:55
10,9650	103	1.129	-0,68%	16:59:36
10,9650	516	5.658	-0,68%	16:59:36
10,9650	651	7.138	-0,68%	16:59:36
10,9650	596	6.535	-0,68%	16:59:36
10,9600	387	4.242	-0,72%	16:59:03
10,9600	79	866	-0,72%	16:58:44
10,9600	758	8.308	-0,72%	16:58:44
10,9600	749	8.209	-0,72%	16:58:44
10,9650	744	8.158	-0,68%	16:58:44
10,9700	798	8.754	-0,63%	16:58:44
10,9700	486	5.331	-0,63%	16:58:44
10,9700	708	7.767	-0,63%	16:58:44
10,9700	1.420	15.577	-0,63%	16:58:44
10,9700	878	9.632	-0,63%	16:58:44
10,9700	596	6.538	-0,63%	16:58:44
10,9700	727	7.975	-0,63%	16:58:44
10,9700	500	5.485	-0,63%	16:58:44
10,9700	948	10.400	-0,63%	16:58:44
10,9700	1.265	13.877	-0,63%	16:58:44
10,9650	275	3.015	-0,68%	16:58:44
10,9650	510	5.592	-0,68%	16:58:44
10,9650	880	9.649	-0,68%	16:58:44
10,9650	856	9.386	-0,68%	16:58:44
10,9650	596	6.535	-0,68%	16:58:44
10,9650	538	5.899	-0,68%	16:58:44
10,9650	1.265	13.871	-0,68%	16:58:44
10,9650	977	10.713	-0,68%	16:58:44
10,9600	596	6.532	-0,72%	16:58:44
10,9600	614	6.729	-0,72%	16:58:44
10,9600	1.265	13.864	-0,72%	16:58:44
10,9600	1.000	10.960	-0,72%	16:58:44
10,9550	527	5.773	-0,77%	16:58:43
10,9550	301	3.297	-0,77%	16:58:41
10,9550	101	1.106	-0,77%	16:58:41
10,9550	7	77	-0,77%	16:58:41
10,9550	879	9.629	-0,77%	16:58:16
10,9550	236	2.585	-0,77%	16:58:16
10,9550	101	1.106	-0,77%	16:58:16
10,9550	894	9.794	-0,77%	16:58:16
10,9550	1.003	10.988	-0,77%	16:58:16
10,9550	49	537	-0,77%	16:58:16
10,9550	36	394	-0,77%	16:58:16
10,9500	433	4.741	-0,82%	16:57:56
10,9500	1.422	15.571	-0,82%	16:57:56
10,9500	259	2.836	-0,82%	16:57:48
10,9450	300	3.284	-0,86%	16:56:38
10,9450	173	1.893	-0,86%	16:56:36
10,9450	966	10.573	-0,86%	16:56:36
10,9400	876	9.583	-0,91%	16:56:21
10,9400	272	2.976	-0,91%	16:56:21
10,9450	194	2.123	-0,86%	16:54:49
10,9500	101	1.106	-0,82%	16:54:24
10,9500	114	1.248	-0,82%	16:54:24
10,9500	1.370	15.002	-0,82%	16:53:59
10,9500	2.347	25.700	-0,82%	16:53:59
10,9500	708	7.753	-0,82%	16:53:59
10,9500	53	580	-0,82%	16:53:26
10,9500	1.003	10.983	-0,82%	16:53:26
10,9550	418	4.579	-0,77%	16:53:26
10,9550	1.078	11.809	-0,77%	16:53:26
10,9550	970	10.626	-0,77%	16:53:26
10,9550	363	3.977	-0,77%	16:52:45
10,9550	780	8.545	-0,77%	16:52:45
10,9600	966	10.587	-0,72%	16:52:36
10,9600	151	1.655	-0,72%	16:52:36
10,9500	889	9.735	-0,82%	16:52:33
10,9500	170	1.862	-0,82%	16:52:33
10,9600	755	8.275	-0,72%	16:51:58
10,9600	286	3.135	-0,72%	16:51:58
10,9500	816	8.935	-0,82%	16:51:18
10,9500	300	3.285	-0,82%	16:51:18
10,9550	10	110	-0,77%	16:50:12
10,9550	603	6.606	-0,77%	16:50:06
10,9600	985	10.796	-0,72%	16:49:43
10,9600	848	9.294	-0,72%	16:49:43
10,9600	526	5.765	-0,72%	16:49:01
10,9600	6	66	-0,72%	16:48:59
10,9600	526	5.765	-0,72%	16:48:59
10,9600	1.892	20.736	-0,72%	16:48:21
10,9600	188	2.060	-0,72%	16:48:21
10,9650	1.000	10.965	-0,68%	16:48:15
10,9650	42	461	-0,68%	16:48:11
10,9650	49	537	-0,68%	16:48:11
10,9650	47	515	-0,68%	16:48:11
10,9650	708	7.763	-0,68%	16:48:11
10,9650	482	5.285	-0,68%	16:48:11
10,9650	417	4.572	-0,68%	16:48:11
10,9650	1.265	13.871	-0,68%	16:48:11
10,9650	708	7.763	-0,68%	16:48:11
10,9650	381	4.178	-0,68%	16:48:11
10,9650	836	9.167	-0,68%	16:48:11
10,9650	700	7.676	-0,68%	16:48:11
10,9650	596	6.535	-0,68%	16:48:11
10,9650	1.265	13.871	-0,68%	16:48:11
10,9650	933	10.230	-0,68%	16:48:11
10,9650	101	1.107	-0,68%	16:48:11
10,9600	700	7.672	-0,72%	16:48:11
10,9600	596	6.532	-0,72%	16:48:11
10,9600	1.265	13.864	-0,72%	16:48:11
10,9600	992	10.872	-0,72%	16:48:11
10,9600	1.070	11.727	-0,72%	16:48:11
10,9600	998	10.938	-0,72%	16:47:47
10,9600	548	6.006	-0,72%	16:47:36
10,9550	55	603	-0,77%	16:47:24
10,9550	84	920	-0,77%	16:47:24
10,9550	982	10.758	-0,77%	16:47:24
10,9600	474	5.195	-0,72%	16:47:23
10,9600	3.327	36.464	-0,72%	16:47:23
10,9650	1.137	12.467	-0,68%	16:46:18
10,9650	531	5.822	-0,68%	16:46:07
10,9650	163	1.787	-0,68%	16:46:02
10,9650	690	7.566	-0,68%	16:46:02
10,9650	207	2.270	-0,68%	16:46:02
10,9700	827	9.072	-0,63%	16:45:57
10,9700	2.070	22.708	-0,63%	16:45:57
10,9700	535	5.869	-0,63%	16:45:57
10,9700	58	636	-0,63%	16:45:57
10,9700	106	1.163	-0,63%	16:45:29
10,9700	986	10.816	-0,63%	16:45:29
10,9650	212	2.325	-0,68%	16:45:09
10,9650	1.256	13.772	-0,68%	16:45:09
10,9600	1.000	10.960	-0,72%	16:44:55
10,9650	102	1.118	-0,68%	16:43:55
10,9650	212	2.325	-0,68%	16:43:55
10,9700	3	33	-0,63%	16:43:31
10,9650	144	1.579	-0,68%	16:42:40
10,9650	951	10.428	-0,68%	16:42:40
10,9650	212	2.325	-0,68%	16:42:28
10,9650	52	570	-0,68%	16:42:19
10,9650	375	4.112	-0,68%	16:42:19
10,9650	12	132	-0,68%	16:42:17
10,9650	101	1.107	-0,68%	16:42:17
10,9650	999	10.954	-0,68%	16:42:17
10,9600	166	1.819	-0,72%	16:41:31
10,9600	2.994	32.814	-0,72%	16:41:31
10,9650	451	4.945	-0,68%	16:40:59
10,9650	998	10.943	-0,68%	16:40:18
10,9600	130	1.425	-0,72%	16:40:18
10,9600	977	10.708	-0,72%	16:40:18
10,9650	101	1.107	-0,68%	16:40:10
10,9650	1.135	12.445	-0,68%	16:39:56
10,9650	677	7.423	-0,68%	16:39:32
10,9650	178	1.952	-0,68%	16:39:32
10,9650	1.267	13.893	-0,68%	16:39:32
10,9650	27	296	-0,68%	16:39:32
10,9600	700	7.672	-0,72%	16:39:06
10,9600	535	5.864	-0,72%	16:38:36
10,9600	234	2.565	-0,72%	16:38:36
10,9600	985	10.796	-0,72%	16:38:36
10,9600	197	2.159	-0,72%	16:38:36
10,9650	340	3.728	-0,68%	16:38:36
10,9650	101	1.107	-0,68%	16:38:36
10,9650	595	6.524	-0,68%	16:38:36
10,9650	700	7.676	-0,68%	16:38:36
10,9600	101	1.107	-0,72%	16:36:13
10,9600	133	1.458	-0,72%	16:36:13
10,9600	904	9.908	-0,72%	16:36:13
10,9600	177	1.940	-0,72%	16:36:12
10,9600	940	10.302	-0,72%	16:36:12
10,9650	976	10.702	-0,68%	16:36:11
10,9650	85	932	-0,68%	16:36:11
10,9650	689	7.555	-0,68%	16:36:11
10,9650	938	10.285	-0,68%	16:36:11
10,9700	911	9.994	-0,63%	16:36:11
10,9700	1.231	13.504	-0,63%	16:36:11
10,9700	166	1.821	-0,63%	16:36:11
10,9700	814	8.930	-0,63%	16:36:11
10,9700	700	7.679	-0,63%	16:36:02
10,9700	1.056	11.584	-0,63%	16:36:02
10,9700	700	7.679	-0,63%	16:36:02
10,9700	595	6.527	-0,63%	16:36:02
10,9700	1.687	18.506	-0,63%	16:36:02
10,9700	983	10.784	-0,63%	16:36:02
10,9700	452	4.958	-0,63%	16:36:02
10,9650	415	4.550	-0,68%	16:35:59
10,9650	1.001	10.976	-0,68%	16:35:59
10,9600	799	8.757	-0,72%	16:35:56
10,9600	325	3.562	-0,72%	16:35:56
10,9600	145	1.589	-0,72%	16:35:24
10,9600	966	10.587	-0,72%	16:35:24
10,9650	165	1.809	-0,68%	16:34:05
10,9650	939	10.296	-0,68%	16:34:05
10,9700	215	2.359	-0,63%	16:33:56
10,9700	134	1.470	-0,63%	16:33:56
10,9700	2.500	27.425	-0,63%	16:33:56
10,9700	986	10.816	-0,63%	16:33:56
10,9750	364	3.995	-0,59%	16:33:45
10,9750	100	1.098	-0,59%	16:33:44
10,9750	2.417	26.527	-0,59%	16:33:44
10,9750	1.207	13.247	-0,59%	16:33:44
10,9750	862	9.460	-0,59%	16:33:44
10,9750	1.054	11.568	-0,59%	16:33:44
10,9750	886	9.724	-0,59%	16:33:44
10,9750	595	6.530	-0,59%	16:33:44
10,9750	700	7.683	-0,59%	16:33:44
10,9750	1.687	18.515	-0,59%	16:33:44
10,9750	939	10.306	-0,59%	16:33:44
10,9700	1.687	18.506	-0,63%	16:33:44
10,9700	595	6.527	-0,63%	16:33:44
10,9700	101	1.108	-0,63%	16:33:44
10,9700	1.189	13.043	-0,63%	16:33:44
10,9700	1.064	11.672	-0,63%	16:33:44
10,9700	1.003	11.003	-0,63%	16:33:44
10,9700	455	4.991	-0,63%	16:33:22
10,9650	953	10.450	-0,68%	16:33:13
10,9650	948	10.395	-0,68%	16:33:04
10,9600	1.527	16.736	-0,72%	16:32:58
10,9600	9.862	108.088	-0,72%	16:32:58
10,9600	708	7.760	-0,72%	16:32:58
10,9600	596	6.532	-0,72%	16:32:58
10,9600	1.687	18.490	-0,72%	16:32:58
10,9600	700	7.672	-0,72%	16:32:58
10,9600	241	2.641	-0,72%	16:32:58
10,9600	999	10.949	-0,72%	16:32:58
10,9700	91	998	-0,63%	16:32:23
10,9700	373	4.092	-0,63%	16:32:23
10,9700	241	2.644	-0,63%	16:32:23
10,9700	1.500	16.455	-0,63%	16:32:11
10,9750	101	1.108	-0,59%	16:31:51
10,9750	700	7.683	-0,59%	16:31:51
10,9750	1.005	11.030	-0,59%	16:31:51
10,9750	426	4.675	-0,59%	16:31:51
10,9750	1.572	17.253	-0,59%	16:31:31
10,9750	101	1.108	-0,59%	16:31:31
10,9750	595	6.530	-0,59%	16:31:27
10,9750	460	5.049	-0,59%	16:31:27
10,9750	836	9.175	-0,59%	16:31:27
10,9750	951	10.437	-0,59%	16:31:27
10,9750	932	10.229	-0,59%	16:31:27
10,9750	1.687	18.515	-0,59%	16:31:27
10,9750	45	494	-0,59%	16:31:27
10,9700	1.005	11.025	-0,63%	16:31:27
10,9700	237	2.600	-0,63%	16:31:27
10,9650	358	3.925	-0,68%	16:30:14
10,9650	103	1.129	-0,68%	16:30:14
10,9650	595	6.524	-0,68%	16:30:14
10,9650	167	1.831	-0,68%	16:30:07
10,9650	926	10.154	-0,68%	16:30:07
10,9600	996	10.916	-0,72%	16:29:17
10,9600	230	2.521	-0,72%	16:29:09
10,9600	6.000	65.760	-0,72%	16:29:09
10,9650	11	121	-0,68%	16:28:40
10,9650	472	5.175	-0,68%	16:28:40
10,9700	1.230	13.493	-0,63%	16:28:20
10,9700	101	1.108	-0,63%	16:27:15
10,9700	1.969	21.600	-0,63%	16:27:15
10,9700	348	3.818	-0,63%	16:27:15
10,9700	57	625	-0,63%	16:27:05
10,9700	1.112	12.199	-0,63%	16:27:05
10,9750	819	8.989	-0,59%	16:27:02
10,9750	512	5.619	-0,59%	16:27:02
10,9750	83	911	-0,59%	16:27:02
10,9750	924	10.141	-0,59%	16:27:02
10,9750	1.734	19.031	-0,59%	16:27:02
10,9750	960	10.536	-0,59%	16:27:02
10,9800	114	1.252	-0,54%	16:27:02
10,9850	311	3.416	-0,50%	16:27:02
10,9850	985	10.820	-0,50%	16:27:02
10,9850	2.295	25.211	-0,50%	16:27:02
10,9850	104	1.142	-0,50%	16:27:02
10,9850	5.207	57.199	-0,50%	16:27:02
10,9850	342	3.757	-0,50%	16:25:12
10,9850	231	2.538	-0,50%	16:24:56
10,9850	241	2.647	-0,50%	16:24:56
10,9800	101	1.109	-0,54%	16:22:41
10,9800	1	11	-0,54%	16:22:39
10,9800	915	10.047	-0,54%	16:22:39
10,9800	708	7.774	-0,54%	16:22:39
10,9750	40	439	-0,59%	16:22:17
10,9800	989	10.859	-0,54%	16:22:12
10,9850	318	3.493	-0,50%	16:21:50
10,9850	763	8.382	-0,50%	16:21:49
10,9850	185	2.032	-0,50%	16:21:49
10,9850	215	2.362	-0,50%	16:21:49
10,9850	5.000	54.925	-0,50%	16:21:49
10,9900	906	9.957	-0,45%	16:21:41
10,9950	50	550	-0,41%	16:21:24
10,9950	198	2.177	-0,41%	16:21:24
11,0000	951	10.461	-0,36%	16:21:13
11,0000	439	4.829	-0,36%	16:21:13
11,0000	130	1.430	-0,36%	16:21:13
11,0000	59	649	-0,36%	16:20:58
11,0000	1.122	12.342	-0,36%	16:20:58
11,0000	594	6.534	-0,36%	16:20:58
11,0000	1.687	18.557	-0,36%	16:20:58
11,0000	983	10.813	-0,36%	16:20:58
11,0000	979	10.769	-0,36%	16:20:58
11,0000	101	1.111	-0,36%	16:20:58
10,9950	85	935	-0,41%	16:20:00
10,9950	455	5.003	-0,41%	16:19:45
10,9950	101	1.110	-0,41%	16:19:45
10,9950	263	2.892	-0,41%	16:19:45
10,9950	585	6.432	-0,41%	16:19:45
10,9900	909	9.990	-0,45%	16:19:34
10,9900	732	8.045	-0,45%	16:19:34
10,9900	1.726	18.969	-0,45%	16:19:34
11,0000	1.289	14.179	-0,36%	16:18:15
11,0000	5.513	60.643	-0,36%	16:18:15
11,0000	72	792	-0,36%	16:18:15
11,0000	3.715	40.865	-0,36%	16:18:15
11,0100	168	1.850	-0,27%	16:17:47
11,0100	518	5.703	-0,27%	16:17:47
11,0050	1.001	11.016	-0,32%	16:17:19
11,0100	257	2.830	-0,27%	16:16:34
11,0100	507	5.582	-0,27%	16:16:34
11,0150	455	5.012	-0,23%	16:16:13
11,0150	1.742	19.188	-0,23%	16:16:13
11,0150	2.536	27.934	-0,23%	16:16:13
11,0150	100	1.102	-0,23%	16:16:13
11,0200	592	6.524	-0,18%	16:13:35
11,0200	761	8.386	-0,18%	16:13:35
11,0200	1.009	11.119	-0,18%	16:13:35
11,0200	1.687	18.591	-0,18%	16:13:35
11,0250	188	2.073	-0,14%	16:13:35
11,0300	65	717	-0,09%	16:12:36
11,0300	343	3.783	-0,09%	16:12:36
11,0300	939	10.357	-0,09%	16:12:36
11,0300	1.399	15.431	-0,09%	16:12:35
11,0300	1.058	11.670	-0,09%	16:12:35
11,0300	592	6.530	-0,09%	16:11:43
11,0300	1.745	19.247	-0,09%	16:11:43
11,0350	591	6.522	-0,05%	16:11:40
11,0350	100	1.104	-0,05%	16:11:40
11,0350	1.463	16.144	-0,05%	16:11:40
11,0450	882	9.742	0,05%	16:11:20
11,0400	594	6.558	0,00%	16:11:20
11,0400	236	2.605	0,00%	16:11:20
11,0400	258	2.848	0,00%	16:11:20
11,0400	708	7.816	0,00%	16:11:20
11,0450	525	5.799	0,05%	16:11:20
11,0450	700	7.732	0,05%	16:11:20
11,0450	885	9.775	0,05%	16:11:20
11,0450	792	8.748	0,05%	16:11:20
11,0450	700	7.732	0,05%	16:11:20
11,0450	1.687	18.633	0,05%	16:11:20
11,0450	591	6.528	0,05%	16:11:20
11,0450	991	10.946	0,05%	16:11:20
11,0400	100	1.104	0,00%	16:11:20
11,0400	592	6.536	0,00%	16:11:20
11,0400	1.687	18.624	0,00%	16:11:20
11,0400	700	7.728	0,00%	16:11:20
11,0400	170	1.877	0,00%	16:11:20
11,0400	263	2.904	0,00%	16:11:20
11,0400	949	10.477	0,00%	16:11:20
11,0400	1.318	14.551	0,00%	16:11:17
11,0400	271	2.992	0,00%	16:11:17
11,0400	271	2.992	0,00%	16:11:17
11,0400	1.836	20.269	0,00%	16:11:17
11,0400	944	10.422	0,00%	16:11:17
11,0400	973	10.742	0,00%	16:11:01
11,0300	101	1.114	-0,09%	16:10:32
11,0250	1.115	12.293	-0,14%	16:10:08
11,0250	964	10.628	-0,14%	16:10:01
11,0250	1.260	13.892	-0,14%	16:10:01
11,0250	254	2.800	-0,14%	16:10:01
11,0250	285	3.142	-0,14%	16:09:37
11,0250	120	1.323	-0,14%	16:09:37
11,0250	906	9.989	-0,14%	16:08:56
11,0250	422	4.653	-0,14%	16:08:56
11,0250	546	6.020	-0,14%	16:08:35
11,0300	7.454	82.218	-0,09%	16:08:35
11,0300	938	10.346	-0,09%	16:07:51
11,0300	251	2.769	-0,09%	16:07:51
11,0350	977	10.781	-0,05%	16:07:09
11,0350	1.068	11.785	-0,05%	16:07:09
11,0350	1.045	11.532	-0,05%	16:07:00
11,0350	102	1.126	-0,05%	16:06:42
11,0350	650	7.173	-0,05%	16:06:42
11,0350	592	6.533	-0,05%	16:06:42
11,0400	190	2.098	0,00%	16:06:21
11,0350	1.201	13.253	-0,05%	16:06:17
11,0350	2.295	25.325	-0,05%	16:06:17
11,0400	1.103	12.177	0,00%	16:06:00
11,0400	1.193	13.171	0,00%	16:05:52
11,0400	500	5.520	0,00%	16:05:52
11,0400	178	1.965	0,00%	16:05:04
11,0400	260	2.870	0,00%	16:05:04
11,0400	103	1.137	0,00%	16:05:04
11,0350	115	1.269	-0,05%	16:04:53
11,0200	549	6.050	-0,18%	16:03:45
11,0200	451	4.970	-0,18%	16:03:45
11,0200	257	2.832	-0,18%	16:03:45
11,0200	64	705	-0,18%	16:03:11
11,0200	292	3.218	-0,18%	16:03:11
11,0200	973	10.722	-0,18%	16:03:11
11,0200	89	981	-0,18%	16:03:11
11,0200	271	2.986	-0,18%	16:03:11
11,0200	708	7.802	-0,18%	16:03:11
11,0150	158	1.740	-0,23%	16:02:50
11,0150	708	7.799	-0,23%	16:02:50
11,0150	1.556	17.139	-0,23%	16:02:50
11,0150	700	7.711	-0,23%	16:02:50
11,0150	1.687	18.582	-0,23%	16:02:50
11,0150	990	10.905	-0,23%	16:02:50
11,0150	382	4.208	-0,23%	16:02:50
11,0150	281	3.095	-0,23%	16:02:50
11,0250	13	143	-0,14%	16:02:47
11,0250	876	9.658	-0,14%	16:02:47
11,0250	700	7.718	-0,14%	16:02:47
11,0250	945	10.419	-0,14%	16:02:47
11,0200	593	6.535	-0,18%	16:02:47
11,0200	700	7.714	-0,18%	16:02:47
11,0200	1.413	15.571	-0,18%	16:02:47
11,0200	953	10.502	-0,18%	16:02:47
11,0200	254	2.799	-0,18%	16:02:47
11,0150	950	10.464	-0,23%	16:02:09
11,0150	705	7.766	-0,23%	16:02:09
11,0200	872	9.609	-0,18%	16:02:09
11,0200	708	7.802	-0,18%	16:02:09
11,0200	20	220	-0,18%	16:02:09
11,0200	688	7.582	-0,18%	16:02:09
11,0200	708	7.802	-0,18%	16:02:09
11,0200	1.500	16.530	-0,18%	16:01:48
11,0200	263	2.898	-0,18%	16:01:20
11,0200	149	1.642	-0,18%	16:01:20
11,0200	190	2.094	-0,18%	16:01:20
11,0200	369	4.066	-0,18%	16:01:20
11,0250	282	3.109	-0,14%	16:00:01
11,0250	426	4.697	-0,14%	16:00:01
11,0300	938	10.346	-0,09%	15:58:13
11,0300	145	1.599	-0,09%	15:58:13
11,0300	243	2.680	-0,09%	15:58:13
11,0300	100	1.103	-0,09%	15:58:13
11,0300	5	55	-0,09%	15:58:13
11,0300	94	1.037	-0,09%	15:57:46
11,0300	176	1.941	-0,09%	15:57:46
11,0300	95	1.048	-0,09%	15:57:46
11,0300	271	2.989	-0,09%	15:57:46
11,0300	934	10.302	-0,09%	15:57:46
11,0300	469	5.173	-0,09%	15:57:41
11,0300	1.311	14.460	-0,09%	15:57:41
11,0300	54	596	-0,09%	15:57:41
11,0350	2.322	25.623	-0,05%	15:56:46
11,0350	701	7.736	-0,05%	15:56:46
11,0350	55	607	-0,05%	15:56:45
11,0350	17	188	-0,05%	15:56:45
11,0350	515	5.683	-0,05%	15:56:45
11,0350	944	10.417	-0,05%	15:56:45
11,0400	591	6.525	0,00%	15:56:40
11,0400	1.121	12.376	0,00%	15:56:40
11,0400	2.342	25.856	0,00%	15:56:40
11,0400	6.005	66.295	0,00%	15:56:40
11,0400	4.309	47.571	0,00%	15:56:40
11,0400	2.725	30.084	0,00%	15:56:40
11,0400	900	9.936	0,00%	15:56:40
11,0400	4.995	55.145	0,00%	15:56:40
11,0400	989	10.919	0,00%	15:56:40
11,0450	2.585	28.551	0,05%	15:56:37
11,0450	480	5.302	0,05%	15:56:34
11,0450	312	3.446	0,05%	15:55:01
11,0450	100	1.105	0,05%	15:55:01
11,0400	147	1.623	0,00%	15:54:31
11,0400	1.054	11.636	0,00%	15:54:31
11,0350	944	10.417	-0,05%	15:54:16
11,0350	101	1.115	-0,05%	15:53:46
11,0250	59	650	-0,14%	15:52:53
11,0250	1.156	12.745	-0,14%	15:52:53
11,0300	100	1.103	-0,09%	15:52:53
11,0300	1.574	17.361	-0,09%	15:52:53
11,0300	990	10.920	-0,09%	15:52:53
11,0300	592	6.530	-0,09%	15:52:53
11,0350	2.324	25.645	-0,05%	15:52:39
11,0350	101	1.115	-0,05%	15:52:39
11,0350	998	11.013	-0,05%	15:52:39
11,0250	1.044	11.510	-0,14%	15:51:41
11,0300	944	10.412	-0,09%	15:51:40
11,0300	30	331	-0,09%	15:51:40
11,0300	3.534	38.980	-0,09%	15:51:40
11,0300	1.000	11.030	-0,09%	15:51:30
11,0250	1.122	12.370	-0,14%	15:51:18
11,0250	281	3.098	-0,14%	15:51:18
11,0200	440	4.849	-0,18%	15:50:45
11,0200	271	2.986	-0,18%	15:50:45
11,0200	331	3.648	-0,18%	15:50:45
11,0200	377	4.155	-0,18%	15:50:45
11,0200	708	7.802	-0,18%	15:50:45
11,0150	1.074	11.830	-0,23%	15:50:20
11,0150	518	5.706	-0,23%	15:49:03
11,0100	37	407	-0,27%	15:49:03
11,0100	142	1.563	-0,27%	15:49:03
11,0100	236	2.598	-0,27%	15:49:03
11,0100	1.033	11.373	-0,27%	15:48:30
11,0100	970	10.680	-0,27%	15:47:35
11,0100	238	2.620	-0,27%	15:47:35
11,0100	33	363	-0,27%	15:47:35
11,0100	271	2.984	-0,27%	15:47:35
11,0100	944	10.393	-0,27%	15:47:35
11,0050	68	748	-0,32%	15:46:58
11,0050	271	2.982	-0,32%	15:46:58
11,0050	979	10.774	-0,32%	15:46:58
11,0050	1.095	12.050	-0,32%	15:46:38
11,0050	97	1.067	-0,32%	15:45:21
11,0050	359	3.951	-0,32%	15:45:21
11,0050	349	3.841	-0,32%	15:45:21
11,0050	1.903	20.943	-0,32%	15:45:21
11,0100	987	10.867	-0,27%	15:44:59
11,0100	200	2.202	-0,27%	15:44:59
11,0150	1.322	14.562	-0,23%	15:43:57
11,0150	311	3.426	-0,23%	15:42:45
11,0150	100	1.102	-0,23%	15:42:45
11,0150	126	1.388	-0,23%	15:42:06
11,0150	110	1.212	-0,23%	15:42:06
11,0200	473	5.212	-0,18%	15:41:06
11,0200	449	4.948	-0,18%	15:41:04
11,0200	143	1.576	-0,18%	15:41:04
11,0200	973	10.722	-0,18%	15:41:04
11,0200	215	2.369	-0,18%	15:41:04
11,0200	745	8.210	-0,18%	15:41:04
11,0250	2.381	26.251	-0,14%	15:41:04
11,0250	2.466	27.188	-0,14%	15:41:04
11,0300	545	6.011	-0,09%	15:40:09
11,0300	744	8.206	-0,09%	15:40:09
11,0350	715	7.890	-0,05%	15:40:07
11,0350	1.001	11.046	-0,05%	15:40:07
11,0350	1.891	20.867	-0,05%	15:40:07
11,0400	100	1.104	0,00%	15:39:33
11,0400	938	10.356	0,00%	15:39:33
11,0500	1.000	11.050	0,09%	15:39:31
11,0450	365	4.031	0,05%	15:38:54
11,0450	1.123	12.404	0,05%	15:38:54
11,0450	708	7.820	0,05%	15:38:45
11,0450	944	10.426	0,05%	15:38:45
11,0450	31	342	0,05%	15:38:45
11,0450	31	342	0,05%	15:38:45
11,0450	2.817	31.114	0,05%	15:38:45
11,0450	860	9.499	0,05%	15:38:45
11,0450	795	8.781	0,05%	15:38:45
11,0450	700	7.732	0,05%	15:38:45
11,0450	2.252	24.873	0,05%	15:38:45
11,0450	591	6.528	0,05%	15:38:45
11,0450	1.000	11.045	0,05%	15:38:45
11,0400	940	10.378	0,00%	15:38:45
11,0400	100	1.104	0,00%	15:38:45
11,0400	86	949	0,00%	15:38:25
11,0400	271	2.992	0,00%	15:38:25
11,0400	1.002	11.062	0,00%	15:38:25
11,0400	101	1.115	0,00%	15:38:25
11,0350	1.100	12.139	-0,05%	15:37:48
11,0400	1.655	18.271	0,00%	15:37:30
11,0400	83	916	0,00%	15:37:30
11,0400	17	188	0,00%	15:37:30
11,0400	138	1.524	0,00%	15:37:00
11,0400	236	2.605	0,00%	15:37:00
11,0300	605	6.673	-0,09%	15:36:31
11,0300	600	6.618	-0,09%	15:36:17
11,0300	100	1.103	-0,09%	15:36:17
11,0250	400	4.410	-0,14%	15:36:14
11,0300	36	397	-0,09%	15:35:41
11,0300	1.065	11.747	-0,09%	15:35:41
11,0350	337	3.719	-0,05%	15:35:01
11,0350	906	9.998	-0,05%	15:35:01
11,0350	1.285	14.180	-0,05%	15:35:01
11,0350	7.509	82.862	-0,05%	15:35:01
11,0350	9.057	99.944	-0,05%	15:35:01
11,0350	4.270	47.119	-0,05%	15:35:01
11,0350	57	629	-0,05%	15:35:01
11,0350	56	618	-0,05%	15:35:01
11,0350	2.700	29.795	-0,05%	15:35:01
11,0350	1.351	14.908	-0,05%	15:35:01
11,0350	13	143	-0,05%	15:34:51
11,0350	102	1.126	-0,05%	15:34:51
11,0350	44	486	-0,05%	15:34:51
11,0350	700	7.725	-0,05%	15:34:51
11,0350	1.000	11.035	-0,05%	15:34:51
11,0350	454	5.010	-0,05%	15:34:51
11,0350	1.101	12.150	-0,05%	15:34:51
11,0350	2	22	-0,05%	15:34:51
11,0350	1.064	11.741	-0,05%	15:34:51
11,0300	99	1.092	-0,09%	15:34:32
11,0300	965	10.644	-0,09%	15:34:32
11,0300	182	2.007	-0,09%	15:33:41
11,0300	299	3.298	-0,09%	15:33:41
11,0200	1.129	12.442	-0,18%	15:31:54
11,0200	297	3.273	-0,18%	15:31:54
11,0200	700	7.714	-0,18%	15:31:47
11,0200	454	5.003	-0,18%	15:31:47
11,0200	264	2.909	-0,18%	15:31:47
11,0300	481	5.305	-0,09%	15:30:59
11,0200	179	1.973	-0,18%	15:30:30
11,0200	592	6.524	-0,18%	15:30:00
11,0200	216	2.380	-0,18%	15:30:00
11,0200	35	386	-0,18%	15:30:00
11,0200	808	8.904	-0,18%	15:30:00
11,0250	887	9.779	-0,14%	15:29:46
11,0250	132	1.455	-0,14%	15:29:46
11,0250	1.048	11.554	-0,14%	15:29:46
11,0250	782	8.622	-0,14%	15:29:46
11,0300	2.252	24.840	-0,09%	15:29:08
11,0300	100	1.103	-0,09%	15:29:03
11,0300	1.100	12.133	-0,09%	15:29:03
11,0300	98	1.081	-0,09%	15:28:31
11,0300	1.066	11.758	-0,09%	15:28:31
11,0350	729	8.045	-0,05%	15:28:05
11,0350	1.017	11.223	-0,05%	15:28:05
11,0350	614	6.775	-0,05%	15:28:05
11,0350	102	1.126	-0,05%	15:26:50
11,0350	700	7.725	-0,05%	15:26:50
11,0350	9.131	100.761	-0,05%	15:26:50
11,0350	700	7.725	-0,05%	15:26:50
11,0350	871	9.611	-0,05%	15:26:50
11,0350	1.539	16.983	-0,05%	15:26:50
11,0350	334	3.686	-0,05%	15:26:50
11,0350	779	8.596	-0,05%	15:26:50
11,0350	218	2.406	-0,05%	15:26:50
11,0350	1.770	19.532	-0,05%	15:26:50
11,0350	100	1.104	-0,05%	15:26:50
11,0350	500	5.518	-0,05%	15:26:10
11,0350	814	8.982	-0,05%	15:26:10
11,0400	1.789	19.751	0,00%	15:25:11
11,0400	806	8.898	0,00%	15:25:11
11,0400	1.046	11.548	0,00%	15:25:11
11,0400	115	1.270	0,00%	15:25:11
11,0450	4.212	46.522	0,05%	15:23:21
11,0450	1.079	11.918	0,05%	15:23:10
11,0450	815	9.002	0,05%	15:23:10
11,0450	591	6.528	0,05%	15:23:10
11,0450	877	9.686	0,05%	15:23:10
11,0450	2.252	24.873	0,05%	15:23:10
11,0500	100	1.105	0,09%	15:23:08
11,0500	1.067	11.790	0,09%	15:23:08
11,0500	730	8.067	0,09%	15:23:08
11,0500	251	2.774	0,09%	15:22:40
11,0500	103	1.138	0,09%	15:22:28
11,0500	212	2.343	0,09%	15:22:28
11,0500	937	10.354	0,09%	15:22:28
11,0550	100	1.106	0,14%	15:22:06
11,0550	1.080	11.939	0,14%	15:22:06
11,0550	590	6.522	0,14%	15:22:06
11,0550	700	7.739	0,14%	15:22:06
11,0600	267	2.953	0,18%	15:21:43
11,0600	100	1.106	0,18%	15:21:43
11,0600	572	6.326	0,18%	15:21:39
11,0600	708	7.830	0,18%	15:21:39
11,0550	2.252	24.896	0,14%	15:21:39
11,0550	591	6.534	0,14%	15:21:39
11,0550	93	1.028	0,14%	15:21:39
11,0550	607	6.710	0,14%	15:21:39
11,0550	101	1.117	0,14%	15:21:39
11,0550	671	7.418	0,14%	15:21:39
11,0550	37	409	0,14%	15:21:39
11,0450	155	1.712	0,05%	15:21:32
11,0450	391	4.319	0,05%	15:21:32
11,0450	452	4.992	0,05%	15:21:32
11,0450	590	6.517	0,05%	15:21:32
11,0450	800	8.836	0,05%	15:21:32
11,0450	727	8.030	0,05%	15:21:32
11,0500	2.252	24.885	0,09%	15:21:32
11,0500	809	8.939	0,09%	15:21:32
11,0500	452	4.995	0,09%	15:21:31
11,0500	764	8.442	0,09%	15:21:31
11,0550	700	7.739	0,14%	15:21:26
11,0550	100	1.106	0,14%	15:21:26
11,0550	505	5.583	0,14%	15:21:26
11,0550	177	1.957	0,14%	15:21:26
11,0550	773	8.546	0,14%	15:21:26
11,0550	793	8.767	0,14%	15:21:26
11,0600	359	3.971	0,18%	15:21:24
11,0600	708	7.830	0,18%	15:21:24
11,0600	504	5.574	0,18%	15:21:24
11,0600	14	155	0,18%	15:21:24
11,0600	7.156	79.145	0,18%	15:21:24
11,0600	708	7.830	0,18%	15:21:01
11,0600	828	9.158	0,18%	15:21:00
11,0600	2	22	0,18%	15:21:00
11,0600	4.928	54.504	0,18%	15:21:00
11,0600	1.576	17.431	0,18%	15:21:00
11,0600	779	8.616	0,18%	15:21:00
11,0600	2.421	26.776	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	3.097	34.253	0,18%	15:21:00
11,0600	5.536	61.228	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	2.505	27.705	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	4.757	52.612	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	3.894	43.068	0,18%	15:21:00
11,0600	779	8.616	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	2.831	31.311	0,18%	15:21:00
11,0600	2.999	33.169	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	708	7.830	0,18%	15:21:00
11,0600	708	7.830	0,18%	15:21:00
11,0600	717	7.930	0,18%	15:21:00
11,0600	700	7.742	0,18%	15:21:00
11,0600	807	8.925	0,18%	15:21:00
11,0600	779	8.616	0,18%	15:21:00
11,0600	891	9.854	0,18%	15:21:00
11,0600	324	3.583	0,18%	15:21:00
11,0600	1.968	21.766	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	2.436	26.942	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	1.247	13.792	0,18%	15:21:00
11,0600	10	111	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	271	2.997	0,18%	15:21:00
11,0600	1.658	18.337	0,18%	15:21:00
11,0600	906	10.020	0,18%	15:21:00
11,0600	43	476	0,18%	15:21:00
11,0600	2.095	23.171	0,18%	15:21:00
11,0600	1.917	21.202	0,18%	15:21:00
11,0600	2.095	23.171	0,18%	15:21:00
11,0600	9.223	102.006	0,18%	15:21:00
11,0600	3.894	43.068	0,18%	15:21:00
11,0600	3.894	43.068	0,18%	15:21:00
11,0600	2.252	24.907	0,18%	15:21:00
11,0600	4.554	50.367	0,18%	15:21:00
11,0600	2.764	30.570	0,18%	15:21:00
11,0600	1.130	12.498	0,18%	15:21:00
11,0600	772	8.538	0,18%	15:20:56
11,0600	100	1.106	0,18%	15:20:53
11,0600	1	11	0,18%	15:20:53
11,0600	187	2.068	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.664	40.524	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.592	17.608	0,18%	15:20:53
11,0600	43	476	0,18%	15:20:53
11,0600	3.568	39.462	0,18%	15:20:53
11,0600	1.455	16.092	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	986	10.905	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	1.287	14.234	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.287	14.234	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.707	40.999	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.642	18.161	0,18%	15:20:53
11,0600	976	10.795	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	2.918	32.273	0,18%	15:20:53
11,0600	2.647	29.276	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.352	37.073	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	892	9.866	0,18%	15:20:53
11,0600	7.178	79.389	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.707	40.999	0,18%	15:20:53
11,0600	3.894	43.068	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	3.894	43.068	0,18%	15:20:53
11,0600	2.314	25.593	0,18%	15:20:53
11,0600	3.282	36.299	0,18%	15:20:53
11,0600	163	1.803	0,18%	15:20:53
11,0600	1.417	15.672	0,18%	15:20:53
11,0600	233	2.577	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	3.707	40.999	0,18%	15:20:53
11,0600	2.252	24.907	0,18%	15:20:53
11,0600	1.666	18.426	0,18%	15:20:53
11,0600	2.231	24.675	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	1.662	18.382	0,18%	15:20:53
11,0600	2.228	24.642	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	2.915	32.240	0,18%	15:20:53
11,0600	906	10.020	0,18%	15:20:53
11,0600	4.499	49.759	0,18%	15:20:53
11,0600	51	564	0,18%	15:20:53
11,0600	2.416	26.721	0,18%	15:20:53
11,0600	708	7.830	0,18%	15:20:53
11,0600	770	8.516	0,18%	15:20:53
11,0600	269	2.975	0,18%	15:20:53
11,0600	46	509	0,18%	15:20:53
11,0600	45	498	0,18%	15:20:53
11,0600	1.448	16.015	0,18%	15:20:53
11,0600	1.448	16.015	0,18%	15:20:53
11,0600	4.312	47.691	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	271	2.997	0,18%	15:20:53
11,0600	708	7.830	0,18%	15:20:53
11,0600	2.864	31.676	0,18%	15:20:53
11,0600	526	5.818	0,18%	15:20:53
11,0600	922	10.197	0,18%	15:20:53
11,0600	16	177	0,18%	15:20:53
11,0600	3.035	33.567	0,18%	15:20:53
11,0650	255	2.822	0,23%	15:20:11
11,0650	100	1.107	0,23%	15:20:11
11,0600	41	453	0,18%	15:20:00
11,0600	818	9.047	0,18%	15:20:00
11,0700	800	8.856	0,27%	15:19:56
11,0700	521	5.767	0,27%	15:19:56
11,0700	4.828	53.446	0,27%	15:19:56
11,0750	181	2.005	0,32%	15:17:27
11,0800	1.305	14.459	0,36%	15:16:43
11,0800	3.226	35.744	0,36%	15:16:43
11,0800	804	8.908	0,36%	15:16:43
11,0800	545	6.039	0,36%	15:16:43
11,0800	655	7.257	0,36%	15:16:43
11,0800	589	6.526	0,36%	15:15:05
11,0800	825	9.141	0,36%	15:15:05
11,0800	238	2.637	0,36%	15:15:05
11,0800	600	6.648	0,36%	15:15:05
11,0800	15.000	166.200	0,36%	15:15:05
11,0800	60	665	0,36%	15:15:05
11,0800	500	5.540	0,36%	15:15:05
11,0800	442	4.897	0,36%	15:15:05
11,0750	100	1.108	0,32%	15:12:47
11,0750	44	487	0,32%	15:12:47
11,0750	538	5.958	0,32%	15:12:47
11,0750	300	3.323	0,32%	15:12:47
11,0750	500	5.538	0,32%	15:12:47
11,0750	2.000	22.150	0,32%	15:12:47
11,0700	90	996	0,27%	15:12:45
11,0700	453	5.015	0,27%	15:10:51
11,0700	3	33	0,27%	15:10:51
11,0700	100	1.107	0,27%	15:10:51
11,0700	1.084	12.000	0,27%	15:10:29
11,0700	636	7.041	0,27%	15:09:40
11,0700	590	6.531	0,27%	15:09:40
11,0700	1.113	12.321	0,27%	15:09:40
11,0700	1.405	15.553	0,27%	15:09:40
11,0700	1.124	12.443	0,27%	15:09:40
11,0650	50	553	0,23%	15:09:16
11,0650	760	8.409	0,23%	15:09:16
11,0650	5.090	56.321	0,23%	15:09:16
11,0650	1.597	17.671	0,23%	15:09:16
11,0650	794	8.786	0,23%	15:09:00
11,0650	100	1.107	0,23%	15:09:00
11,0650	1.360	15.048	0,23%	15:09:00
11,0650	522	5.776	0,23%	15:09:00
11,0650	591	6.539	0,23%	15:09:00
11,0600	591	6.536	0,18%	15:08:47
11,0550	30	332	0,14%	15:08:47
11,0550	532	5.881	0,14%	15:08:47
11,0550	1.592	17.600	0,14%	15:08:47
11,0550	708	7.827	0,14%	15:08:47
11,0550	750	8.291	0,14%	15:08:47
11,0550	776	8.579	0,14%	15:08:47
11,0550	453	5.008	0,14%	15:08:47
11,0600	938	10.374	0,18%	15:08:47
11,0600	2.956	32.693	0,18%	15:08:47
11,0600	1.785	19.742	0,18%	15:08:47
11,0600	906	10.020	0,18%	15:08:47
11,0600	1.391	15.384	0,18%	15:08:47
11,0600	750	8.295	0,18%	15:08:47
11,0600	2.956	32.693	0,18%	15:08:47
11,0600	2.956	32.693	0,18%	15:08:47
11,0600	2.095	23.171	0,18%	15:08:47
11,0600	1.445	15.982	0,18%	15:08:47
11,0600	1.023	11.314	0,18%	15:08:47
11,0600	593	6.559	0,18%	15:08:47
11,0600	2.916	32.251	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	3.849	42.570	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	2.048	22.651	0,18%	15:08:47
11,0600	2.501	27.661	0,18%	15:08:47
11,0600	2.048	22.651	0,18%	15:08:47
11,0600	2.569	28.413	0,18%	15:08:47
11,0600	271	2.997	0,18%	15:08:47
11,0600	271	2.997	0,18%	15:08:47
11,0600	2.067	22.861	0,18%	15:08:47
11,0600	1.538	17.010	0,18%	15:08:47
11,0600	1.800	19.908	0,18%	15:08:47
11,0600	769	8.505	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	705	7.797	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	3.209	35.492	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	2.756	30.481	0,18%	15:08:47
11,0600	1.216	13.449	0,18%	15:08:47
11,0600	785	8.682	0,18%	15:08:47
11,0600	1.230	13.604	0,18%	15:08:47
11,0600	708	7.830	0,18%	15:08:47
11,0600	1.459	16.137	0,18%	15:08:47
11,0600	686	7.587	0,18%	15:08:47
11,0600	765	8.461	0,18%	15:08:47
11,0600	590	6.525	0,18%	15:08:47
11,0600	1.800	19.908	0,18%	15:08:47
11,0600	700	7.742	0,18%	15:08:47
11,0600	766	8.472	0,18%	15:08:47
11,0550	570	6.301	0,14%	15:08:47
11,0550	1.482	16.384	0,14%	15:08:47
11,0550	763	8.435	0,14%	15:08:47
11,0550	700	7.739	0,14%	15:08:47
11,0550	149	1.647	0,14%	15:08:47
11,0550	1.123	12.415	0,14%	15:08:47
11,0550	590	6.522	0,14%	15:08:47
11,0550	823	9.098	0,14%	15:08:47
11,0550	1.800	19.899	0,14%	15:08:47
11,0500	708	7.823	0,09%	15:08:47
11,0500	100	1.105	0,09%	15:08:47
11,0500	700	7.735	0,09%	15:08:47
11,0500	591	6.531	0,09%	15:08:47
11,0500	1.800	19.890	0,09%	15:08:47
11,0500	763	8.431	0,09%	15:08:47
11,0500	1.180	13.039	0,09%	15:08:47
11,0500	803	8.873	0,09%	15:08:34
11,0500	100	1.105	0,09%	15:08:34
11,0500	1.279	14.133	0,09%	15:07:46
11,0500	4	44	0,09%	15:07:46
11,0500	686	7.580	0,09%	15:07:46
11,0500	271	2.995	0,09%	15:07:46
11,0500	271	2.995	0,09%	15:07:46
11,0500	1.244	13.746	0,09%	15:07:46
11,0500	708	7.823	0,09%	15:07:46
11,0500	35	387	0,09%	15:07:39
11,0500	671	7.415	0,09%	15:07:39
11,0550	520	5.749	0,14%	15:07:39
11,0550	18	199	0,14%	15:07:39
11,0550	2.820	31.175	0,14%	15:07:39
11,0550	521	5.760	0,14%	15:07:39
11,0550	453	5.008	0,14%	15:07:39
11,0600	1.740	19.244	0,18%	15:07:21
11,0600	452	4.999	0,18%	15:07:21
11,0600	197	2.179	0,18%	15:07:21
11,0600	708	7.830	0,18%	15:07:21
11,0600	174	1.924	0,18%	15:07:21
11,0600	534	5.906	0,18%	15:07:21
11,0600	451	4.988	0,18%	15:05:16
11,0600	613	6.780	0,18%	15:05:16
11,0650	664	7.347	0,23%	15:05:02
11,0650	37	409	0,23%	15:05:02
11,0650	452	5.001	0,23%	15:05:02
11,0650	2.726	30.163	0,23%	15:05:02
11,0650	1.080	11.950	0,23%	15:04:59
11,0700	28	310	0,27%	15:04:05
11,0700	771	8.535	0,27%	15:01:00
11,0700	1	11	0,27%	15:01:00
11,0700	61	675	0,27%	15:01:00
11,0700	590	6.531	0,27%	15:00:40
11,0700	5.866	64.937	0,27%	15:00:40
11,0700	406	4.494	0,27%	15:00:40
11,0700	1.282	14.192	0,27%	15:00:40
11,0700	25	277	0,27%	15:00:40
11,0700	100	1.107	0,27%	15:00:40
11,0700	452	5.004	0,27%	15:00:40
11,0700	267	2.956	0,27%	15:00:40
11,0700	822	9.100	0,27%	15:00:18
11,0650	358	3.961	0,23%	14:57:02
11,0650	237	2.622	0,23%	14:56:00
11,0650	590	6.528	0,23%	14:55:17
11,0650	1.800	19.917	0,23%	14:55:17
11,0650	797	8.819	0,23%	14:55:17
11,0600	129	1.427	0,18%	14:55:13
11,0600	12	133	0,18%	14:54:42
11,0600	361	3.993	0,18%	14:54:11
11,0600	452	4.999	0,18%	14:54:11
11,0600	276	3.053	0,18%	14:54:11
11,0600	256	2.831	0,18%	14:54:07
11,0650	61	675	0,23%	14:53:06
11,0650	759	8.398	0,23%	14:53:06
11,0650	1.067	11.806	0,23%	14:53:06
11,0650	237	2.622	0,23%	14:53:06
11,0650	333	3.685	0,23%	14:52:36
11,0600	658	7.277	0,18%	14:52:14
11,0600	622	6.879	0,18%	14:52:14
11,0650	43	476	0,23%	14:52:05
11,0650	512	5.665	0,23%	14:52:05
11,0650	1.327	14.683	0,23%	14:52:05
11,0650	548	6.064	0,23%	14:52:05
11,0650	43	476	0,23%	14:52:05
11,0650	821	9.084	0,23%	14:52:05
11,0650	223	2.467	0,23%	14:52:05
11,0650	452	5.001	0,23%	14:52:05
11,0650	33	365	0,23%	14:52:05
11,0650	2.178	24.100	0,23%	14:52:05
11,0650	2.832	31.336	0,23%	14:52:05
11,0650	447	4.946	0,23%	14:52:05
11,0700	324	3.587	0,27%	14:51:30
11,0650	445	4.924	0,23%	14:50:22
11,0650	2.050	22.683	0,23%	14:50:22
11,0650	445	4.924	0,23%	14:50:22
11,0650	73	808	0,23%	14:50:22
11,0650	815	9.018	0,23%	14:50:22
11,0650	1.437	15.900	0,23%	14:50:22
11,0650	16	177	0,23%	14:50:22
11,0650	597	6.606	0,23%	14:50:22
11,0650	189	2.091	0,23%	14:50:22
11,0650	734	8.122	0,23%	14:50:21
11,0700	1	11	0,27%	14:50:05
11,0650	108	1.195	0,23%	14:49:49
11,0700	15	166	0,27%	14:49:32
11,0650	918	10.158	0,23%	14:49:05
11,0650	96	1.062	0,23%	14:48:55
11,0750	499	5.526	0,32%	14:48:19
11,0650	275	3.043	0,23%	14:47:47
11,0650	84	929	0,23%	14:47:47
11,0650	368	4.072	0,23%	14:47:17
11,0650	288	3.187	0,23%	14:46:46
11,0700	908	10.052	0,27%	14:46:12
11,0700	167	1.849	0,27%	14:46:12
11,0700	63	697	0,27%	14:45:55
11,0700	708	7.838	0,27%	14:45:55
11,0700	96	1.063	0,27%	14:45:55
11,0700	708	7.838	0,27%	14:45:55
11,0700	149	1.649	0,27%	14:45:55
11,0700	708	7.838	0,27%	14:45:55
11,0700	791	8.756	0,27%	14:45:53
11,0700	357	3.952	0,27%	14:45:53
11,0700	251	2.779	0,27%	14:45:31
11,0700	33	365	0,27%	14:45:04
11,0700	643	7.118	0,27%	14:45:04
11,0700	590	6.531	0,27%	14:45:04
11,0700	700	7.749	0,27%	14:45:04
11,0700	138	1.528	0,27%	14:45:04
11,0700	731	8.092	0,27%	14:45:04
11,0650	87	963	0,23%	14:44:56
11,0700	12	133	0,27%	14:44:10
11,0700	35	387	0,27%	14:43:40
11,0700	121	1.339	0,27%	14:43:40
11,0650	40	443	0,23%	14:43:08
11,0650	293	3.242	0,23%	14:43:08
11,0650	1.061	11.740	0,23%	14:42:40
11,0650	118	1.306	0,23%	14:42:15
11,0650	274	3.032	0,23%	14:42:15
11,0700	18	199	0,27%	14:42:12
11,0650	100	1.107	0,23%	14:41:14
11,0650	2	22	0,23%	14:41:06
11,0600	1.062	11.746	0,18%	14:40:31
11,0600	338	3.738	0,18%	14:40:06
11,0650	193	2.136	0,23%	14:40:05
11,0600	8.079	89.354	0,18%	14:38:26
11,0600	400	4.424	0,18%	14:38:26
11,0600	503	5.563	0,18%	14:38:26
11,0600	553	6.116	0,18%	14:38:26
11,0600	451	4.988	0,18%	14:38:26
11,0600	1	11	0,18%	14:38:26
11,0600	1	11	0,18%	14:38:26
11,0600	100	1.106	0,18%	14:38:05
11,0600	817	9.036	0,18%	14:38:05
11,0600	753	8.328	0,18%	14:38:05
11,0600	189	2.090	0,18%	14:38:05
11,0600	393	4.347	0,18%	14:37:43
11,0600	662	7.322	0,18%	14:37:43
11,0600	51	564	0,18%	14:37:34
11,0550	1.062	11.740	0,14%	14:36:56
11,0550	371	4.101	0,14%	14:36:25
11,0550	296	3.272	0,14%	14:36:25
11,0550	73	807	0,14%	14:36:24
11,0550	720	7.960	0,14%	14:36:24
11,0500	43	475	0,09%	14:36:20
11,0500	478	5.282	0,09%	14:36:20
11,0500	825	9.116	0,09%	14:36:20
11,0500	1.439	15.901	0,09%	14:36:19
11,0500	592	6.542	0,09%	14:36:19
11,0500	17.290	191.055	0,09%	14:36:19
11,0500	708	7.823	0,09%	14:36:19
11,0500	817	9.028	0,09%	14:36:19
11,0450	815	9.002	0,05%	14:36:19
11,0450	191	2.110	0,05%	14:36:19
11,0450	196	2.165	0,05%	14:36:19
11,0400	46	508	0,00%	14:36:05
11,0400	1.270	14.021	0,00%	14:34:56
11,0400	905	9.991	0,00%	14:34:56
11,0400	851	9.395	0,00%	14:34:56
11,0400	433	4.780	0,00%	14:34:56
11,0400	21	232	0,00%	14:32:35
11,0400	405	4.471	0,00%	14:32:35
11,0400	1.128	12.453	0,00%	14:32:35
11,0400	570	6.293	0,00%	14:32:35
11,0400	828	9.141	0,00%	14:32:35
11,0350	829	9.148	-0,05%	14:32:00
11,0350	2	22	-0,05%	14:32:00
11,0350	518	5.716	-0,05%	14:32:00
11,0350	1.125	12.414	-0,05%	14:32:00
11,0300	407	4.489	-0,09%	14:30:30
11,0300	700	7.721	-0,09%	14:30:30
11,0300	1.188	13.104	-0,09%	14:30:30
11,0300	592	6.530	-0,09%	14:30:30
11,0300	813	8.967	-0,09%	14:30:30
11,0300	1	11	-0,09%	14:27:47
11,0300	16	176	-0,09%	14:25:57
11,0300	321	3.541	-0,09%	14:25:57
11,0350	184	2.030	-0,05%	14:25:57
11,0350	592	6.533	-0,05%	14:25:57
11,0350	779	8.596	-0,05%	14:25:57
11,0350	1.609	17.755	-0,05%	14:25:57
11,0350	100	1.104	-0,05%	14:25:57
11,0350	454	5.010	-0,05%	14:25:57
11,0400	44	486	0,00%	14:24:45
11,0300	810	8.934	-0,09%	14:24:12
11,0300	679	7.489	-0,09%	14:24:12
11,0250	574	6.328	-0,14%	14:22:41
11,0250	680	7.497	-0,14%	14:22:41
11,0250	15	165	-0,14%	14:22:00
11,0250	279	3.076	-0,14%	14:22:00
11,0250	248	2.734	-0,14%	14:22:00
11,0250	15	165	-0,14%	14:21:36
11,0250	191	2.106	-0,14%	14:21:36
11,0250	102	1.125	-0,14%	14:21:36
11,0300	533	5.879	-0,09%	14:21:36
11,0300	136	1.500	-0,09%	14:21:36
11,0250	522	5.755	-0,14%	14:21:22
11,0250	195	2.150	-0,14%	14:21:22
11,0250	1.011	11.146	-0,14%	14:21:22
11,0250	101	1.114	-0,14%	14:21:22
11,0250	711	7.839	-0,14%	14:17:02
11,0250	1.048	11.554	-0,14%	14:16:25
11,0250	100	1.103	-0,14%	14:16:06
11,0250	454	5.005	-0,14%	14:16:06
11,0250	1.048	11.554	-0,14%	14:15:49
11,0250	454	5.005	-0,14%	14:15:31
11,0250	838	9.239	-0,14%	14:15:31
11,0250	100	1.103	-0,14%	14:15:31
11,0250	1.081	11.918	-0,14%	14:14:37
11,0250	18	198	-0,14%	14:14:36
11,0250	335	3.693	-0,14%	14:14:36
11,0250	557	6.141	-0,14%	14:14:36
11,0250	2.000	22.050	-0,14%	14:14:36
11,0200	213	2.347	-0,18%	14:14:35
11,0100	45	495	-0,27%	14:13:53
11,0100	455	5.010	-0,27%	14:13:53
11,0100	778	8.566	-0,27%	14:12:03
11,0100	1.123	12.364	-0,27%	14:12:03
11,0100	1.189	13.091	-0,27%	14:12:03
11,0050	519	5.712	-0,32%	14:11:23
10,9950	143	1.572	-0,41%	14:06:34
10,9950	906	9.961	-0,41%	14:06:34
11,0000	158	1.738	-0,36%	14:06:27
10,9900	23	253	-0,45%	14:05:51
10,9900	427	4.693	-0,45%	14:05:51
10,9950	455	5.003	-0,41%	14:05:51
10,9950	2.345	25.783	-0,41%	14:05:51
10,9950	271	2.980	-0,41%	14:05:51
10,9950	2.462	27.070	-0,41%	14:05:51
10,9950	687	7.554	-0,41%	14:05:51
11,0000	1.061	11.671	-0,36%	14:05:05
11,0000	584	6.424	-0,36%	14:05:05
11,0000	192	2.112	-0,36%	14:05:05
11,0000	516	5.676	-0,36%	14:05:05
10,9950	15	165	-0,41%	14:04:47
10,9950	301	3.309	-0,41%	14:04:47
10,9950	700	7.697	-0,41%	14:04:40
10,9950	85	935	-0,41%	14:04:40
10,9950	85	935	-0,41%	14:04:40
10,9950	803	8.829	-0,41%	14:04:40
10,9950	247	2.716	-0,41%	14:04:40
10,9950	103	1.132	-0,41%	14:02:12
10,9950	232	2.551	-0,41%	14:02:12
10,9950	66	726	-0,41%	14:01:50
10,9950	219	2.408	-0,41%	14:01:50
10,9950	840	9.236	-0,41%	14:00:29
10,9950	594	6.531	-0,41%	14:00:29
10,9950	44	484	-0,41%	14:00:29
10,9950	815	8.961	-0,41%	14:00:29
10,9950	1.160	12.754	-0,41%	14:00:29
10,9950	250	2.749	-0,41%	13:59:35
10,9950	1.123	12.347	-0,41%	13:59:30
10,9950	21	231	-0,41%	13:59:30
10,9950	455	5.003	-0,41%	13:59:30
10,9950	232	2.551	-0,41%	13:59:30
10,9950	301	3.309	-0,41%	13:58:50
11,0000	544	5.984	-0,36%	13:58:50
11,0000	448	4.928	-0,36%	13:58:50
11,0000	2.990	32.890	-0,36%	13:58:50
11,0000	101	1.111	-0,36%	13:58:44
11,0050	455	5.007	-0,32%	13:55:03
11,0050	110	1.211	-0,32%	13:55:03
11,0050	102	1.123	-0,32%	13:55:03
11,0050	1.215	13.371	-0,32%	13:54:26
11,0100	80	881	-0,27%	13:53:39
11,0100	101	1.112	-0,27%	13:53:39
11,0100	195	2.147	-0,27%	13:53:39
11,0100	715	7.872	-0,27%	13:53:39
11,0050	11	121	-0,32%	13:50:38
11,0050	6	66	-0,32%	13:50:38
11,0050	343	3.775	-0,32%	13:50:38
11,0100	717	7.894	-0,27%	13:50:31
11,0100	546	6.011	-0,27%	13:50:31
11,0100	1.191	13.113	-0,27%	13:50:31
11,0100	455	5.010	-0,27%	13:49:12
11,0100	1.225	13.487	-0,27%	13:49:12
11,0100	20	220	-0,27%	13:48:27
11,0150	236	2.600	-0,23%	13:46:45
11,0200	108	1.190	-0,18%	13:46:42
11,0200	2.206	24.310	-0,18%	13:46:42
11,0200	3.528	38.879	-0,18%	13:46:42
11,0200	454	5.003	-0,18%	13:46:42
11,0200	323	3.559	-0,18%	13:46:27
11,0200	527	5.808	-0,18%	13:40:26
11,0200	181	1.995	-0,18%	13:40:26
11,0200	950	10.469	-0,18%	13:40:26
11,0200	12	132	-0,18%	13:36:51
11,0200	236	2.601	-0,18%	13:36:51
11,0200	484	5.334	-0,18%	13:35:33
11,0200	454	5.003	-0,18%	13:35:32
11,0200	1.498	16.508	-0,18%	13:35:32
11,0200	708	7.802	-0,18%	13:35:32
11,0200	708	7.802	-0,18%	13:35:32
11,0200	22	242	-0,18%	13:34:12
11,0200	421	4.639	-0,18%	13:34:12
11,0250	3.543	39.062	-0,14%	13:33:19
11,0250	948	10.452	-0,14%	13:33:19
11,0250	704	7.762	-0,14%	13:33:19
11,0250	615	6.780	-0,14%	13:33:19
11,0250	454	5.005	-0,14%	13:33:19
11,0250	1.151	12.690	-0,14%	13:29:25
11,0250	464	5.116	-0,14%	13:29:25
11,0250	592	6.527	-0,14%	13:29:25
11,0250	681	7.508	-0,14%	13:29:25
11,0200	1.060	11.681	-0,18%	13:29:25
11,0150	19	209	-0,23%	13:26:59
11,0150	374	4.120	-0,23%	13:26:59
11,0200	170	1.873	-0,18%	13:26:44
11,0200	137	1.510	-0,18%	13:26:44
11,0200	3.505	38.625	-0,18%	13:26:44
11,0200	496	5.466	-0,18%	13:26:44
11,0200	454	5.003	-0,18%	13:26:44
11,0250	472	5.204	-0,14%	13:23:45
11,0200	207	2.281	-0,18%	13:22:20
11,0250	38	419	-0,14%	13:21:25
11,0250	1.034	11.400	-0,14%	13:21:25
11,0200	689	7.593	-0,18%	13:21:15
11,0150	74	815	-0,23%	13:20:43
11,0150	634	6.984	-0,23%	13:20:43
11,0150	512	5.640	-0,23%	13:20:43
11,0150	288	3.172	-0,23%	13:20:43
11,0100	1.007	11.087	-0,27%	13:20:08
11,0150	921	10.145	-0,23%	13:19:38
11,0150	46	507	-0,23%	13:19:38
11,0150	20	220	-0,23%	13:18:48
11,0150	389	4.285	-0,23%	13:18:48
11,0150	4	44	-0,23%	13:18:48
11,0150	711	7.832	-0,23%	13:18:48
11,0150	1.048	11.544	-0,23%	13:18:48
11,0150	674	7.424	-0,23%	13:18:48
11,0100	2.088	22.989	-0,27%	13:15:20
11,0100	1.296	14.269	-0,27%	13:15:20
11,0100	454	4.999	-0,27%	13:15:20
11,0150	104	1.146	-0,23%	13:14:31
11,0150	186	2.049	-0,23%	13:14:25
11,0150	56	617	-0,23%	13:14:25
11,0200	190	2.094	-0,18%	13:14:25
11,0150	60	661	-0,23%	13:14:01
11,0150	235	2.589	-0,23%	13:14:01
11,0150	488	5.375	-0,23%	13:14:01
11,0150	1.151	12.678	-0,23%	13:14:01
11,0150	102	1.124	-0,23%	13:14:01
11,0150	700	7.711	-0,23%	13:14:01
11,0150	662	7.292	-0,23%	13:14:01
11,0150	1.055	11.621	-0,23%	13:14:01
11,0150	454	5.001	-0,23%	13:14:01
11,0150	2.958	32.582	-0,23%	13:14:01
11,0150	5.421	59.712	-0,23%	13:14:01
11,0200	1	11	-0,18%	13:13:02
11,0200	1.798	19.814	-0,18%	13:12:50
11,0200	708	7.802	-0,18%	13:12:50
11,0200	316	3.482	-0,18%	13:12:50
11,0200	681	7.505	-0,18%	13:12:50
11,0200	1.095	12.067	-0,18%	13:11:59
11,0200	3	33	-0,18%	13:11:59
11,0150	58	639	-0,23%	13:10:08
11,0150	708	7.799	-0,23%	13:10:08
11,0200	15	165	-0,18%	13:10:08
11,0150	402	4.428	-0,23%	13:09:05
11,0150	19	209	-0,23%	13:07:12
11,0150	371	4.087	-0,23%	13:07:12
11,0150	704	7.755	-0,23%	13:07:12
11,0150	593	6.532	-0,23%	13:07:12
11,0150	516	5.684	-0,23%	13:05:39
11,0200	454	5.003	-0,18%	13:03:51
11,0200	1.150	12.673	-0,18%	13:03:51
11,0250	100	1.103	-0,14%	13:03:33
11,0250	454	5.005	-0,14%	13:03:33
11,0250	2.065	22.767	-0,14%	13:03:33
11,0250	1.504	16.582	-0,14%	13:03:22
11,0250	217	2.392	-0,14%	13:03:22
11,0250	4.551	50.175	-0,14%	13:03:22
11,0225	152	1.675	-0,16%	13:03:15
11,0250	94	1.036	-0,14%	13:03:14
11,0250	671	7.398	-0,14%	13:03:14
11,0250	3.070	33.847	-0,14%	13:03:14
11,0250	152	1.676	-0,14%	13:03:14
11,0250	5.091	56.128	-0,14%	13:03:14
11,0250	327	3.605	-0,14%	13:02:18
11,0250	518	5.711	-0,14%	13:02:18
11,0250	518	5.711	-0,14%	13:02:18
11,0225	100	1.102	-0,16%	13:02:01
11,0200	25	276	-0,18%	13:01:51
11,0200	33	364	-0,18%	13:01:51
11,0200	454	5.003	-0,18%	13:01:51
11,0250	592	6.527	-0,14%	13:01:51
11,0250	700	7.718	-0,14%	13:01:51
11,0250	714	7.872	-0,14%	13:01:51
11,0250	2.792	30.782	-0,14%	13:01:51
11,0250	454	5.005	-0,14%	13:01:51
11,0200	569	6.270	-0,18%	13:00:04
11,0150	1.835	20.213	-0,23%	12:57:28
11,0200	58	639	-0,18%	12:57:00
11,0200	99	1.091	-0,18%	12:55:24
11,0200	40	441	-0,18%	12:55:15
11,0150	485	5.342	-0,23%	12:55:01
11,0100	306	3.369	-0,27%	12:55:01
11,0050	1.151	12.667	-0,32%	12:54:32
11,0050	671	7.384	-0,32%	12:54:32
11,0050	455	5.007	-0,32%	12:54:25
11,0050	1.347	14.824	-0,32%	12:54:25
11,0050	671	7.384	-0,32%	12:53:22
11,0050	1.056	11.621	-0,32%	12:53:22
11,0050	504	5.547	-0,32%	12:52:22
11,0050	709	7.803	-0,32%	12:52:22
11,0050	164	1.805	-0,32%	12:51:57
11,0050	100	1.101	-0,32%	12:51:57
11,0000	50	550	-0,36%	12:50:57
11,0000	50	550	-0,36%	12:49:26
11,0050	71	781	-0,32%	12:48:55
11,0050	271	2.982	-0,32%	12:48:55
11,0050	708	7.792	-0,32%	12:48:55
11,0050	100	1.101	-0,32%	12:48:38
10,9950	100	1.100	-0,41%	12:47:46
10,9950	101	1.110	-0,41%	12:47:37
10,9950	169	1.858	-0,41%	12:47:37
10,9950	527	5.794	-0,41%	12:47:37
10,9925	1.000	10.993	-0,43%	12:47:36
10,9900	186	2.044	-0,45%	12:47:30
10,9900	139	1.528	-0,45%	12:47:21
10,9850	28	308	-0,50%	12:47:19
10,9850	189	2.076	-0,50%	12:47:19
10,9850	381	4.185	-0,50%	12:47:19
10,9900	677	7.440	-0,45%	12:47:17
10,9900	1	11	-0,45%	12:47:17
10,9900	78	857	-0,45%	12:47:17
10,9900	239	2.627	-0,45%	12:47:17
10,9900	546	6.001	-0,45%	12:47:17
10,9900	101	1.110	-0,45%	12:47:17
10,9950	442	4.860	-0,41%	12:46:07
10,9950	712	7.828	-0,41%	12:46:03
10,9950	376	4.134	-0,41%	12:46:03
11,0000	100	1.100	-0,36%	12:45:43
11,0000	4.502	49.522	-0,36%	12:45:35
10,9950	467	5.135	-0,41%	12:44:58
11,0000	440	4.840	-0,36%	12:44:28
11,0000	103	1.133	-0,36%	12:44:21
11,0000	469	5.159	-0,36%	12:44:21
10,9950	234	2.573	-0,41%	12:44:10
10,9950	721	7.927	-0,41%	12:44:10
10,9950	103	1.132	-0,41%	12:44:10
10,9950	729	8.015	-0,41%	12:44:10
10,9950	664	7.301	-0,41%	12:44:10
10,9950	740	8.136	-0,41%	12:44:10
10,9950	104	1.143	-0,41%	12:44:09
10,9950	636	6.993	-0,41%	12:44:09
11,0000	409	4.499	-0,36%	12:43:57
11,0000	21	231	-0,36%	12:43:57
11,0000	21	231	-0,36%	12:43:57
11,0050	399	4.391	-0,32%	12:43:41
11,0050	55	605	-0,32%	12:43:41
11,0050	216	2.377	-0,32%	12:43:41
11,0050	708	7.792	-0,32%	12:43:41
11,0050	708	7.792	-0,32%	12:43:41
11,0100	187	2.059	-0,27%	12:43:04
11,0100	2	22	-0,27%	12:43:02
11,0150	909	10.013	-0,23%	12:43:00
11,0100	512	5.637	-0,27%	12:42:34
11,0075	454	4.997	-0,29%	12:42:26
11,0100	47	517	-0,27%	12:42:25
11,0100	408	4.492	-0,27%	12:42:25
11,0100	2.424	26.688	-0,27%	12:42:25
11,0150	560	6.168	-0,23%	12:41:20
11,0150	495	5.452	-0,23%	12:41:20
11,0150	38	419	-0,23%	12:40:44
11,0150	150	1.652	-0,23%	12:40:44
11,0150	575	6.334	-0,23%	12:40:44
11,0200	1.336	14.723	-0,18%	12:40:44
11,0200	3.401	37.479	-0,18%	12:40:44
11,0200	116	1.278	-0,18%	12:39:17
11,0200	592	6.524	-0,18%	12:39:17
11,0200	1	11	-0,18%	12:39:17
11,0200	707	7.791	-0,18%	12:39:17
11,0200	708	7.802	-0,18%	12:39:17
11,0150	100	1.102	-0,23%	12:39:17
11,0150	484	5.331	-0,23%	12:39:17
11,0100	173	1.905	-0,27%	12:39:14
11,0150	753	8.294	-0,23%	12:38:43
11,0150	3	33	-0,23%	12:38:43
11,0150	4	44	-0,23%	12:38:43
11,0150	36	397	-0,23%	12:38:43
11,0150	37	408	-0,23%	12:38:43
11,0200	700	7.714	-0,18%	12:38:33
11,0200	209	2.303	-0,18%	12:38:33
11,0200	294	3.240	-0,18%	12:38:21
11,0200	1.151	12.684	-0,18%	12:38:21
11,0200	360	3.967	-0,18%	12:38:21
11,0200	708	7.802	-0,18%	12:38:21
11,0200	708	7.802	-0,18%	12:38:21
11,0200	386	4.254	-0,18%	12:38:21
11,0150	700	7.711	-0,23%	12:38:20
11,0150	1.274	14.033	-0,23%	12:38:20
11,0150	708	7.799	-0,23%	12:38:20
11,0100	676	7.443	-0,27%	12:38:19
11,0100	573	6.309	-0,27%	12:38:19
11,0100	454	4.999	-0,27%	12:38:19
11,0100	592	6.518	-0,27%	12:38:19
11,0100	1.131	12.452	-0,27%	12:38:19
11,0100	760	8.368	-0,27%	12:38:19
11,0100	500	5.505	-0,27%	12:38:19
11,0100	1.151	12.673	-0,27%	12:38:19
11,0150	1.128	12.425	-0,23%	12:38:19
11,0150	454	5.001	-0,23%	12:38:19
11,0150	593	6.532	-0,23%	12:38:19
11,0150	1.151	12.678	-0,23%	12:38:19
11,0200	1.322	14.568	-0,18%	12:38:19
11,0250	218	2.403	-0,14%	12:38:18
11,0250	236	2.602	-0,14%	12:38:18
11,0300	1.693	18.674	-0,09%	12:38:11
11,0300	454	5.008	-0,09%	12:38:11
11,0300	200	2.206	-0,09%	12:35:35
11,0250	1.061	11.698	-0,14%	12:34:07
11,0225	721	7.947	-0,16%	12:33:46
11,0200	227	2.502	-0,18%	12:33:25
11,0200	1.066	11.747	-0,18%	12:33:25
11,0150	118	1.300	-0,23%	12:33:03
11,0100	712	7.839	-0,27%	12:32:41
11,0100	1.141	12.562	-0,27%	12:32:41
11,0050	707	7.781	-0,32%	12:31:45
11,0050	455	5.007	-0,32%	12:31:45
11,0100	700	7.707	-0,27%	12:31:44
11,0050	11	121	-0,32%	12:30:43
11,0050	204	2.245	-0,32%	12:30:43
11,0150	2.277	25.081	-0,23%	12:29:34
11,0150	454	5.001	-0,23%	12:29:34
11,0050	1.056	11.621	-0,32%	12:25:01
11,0000	74	814	-0,36%	12:24:00
11,0000	472	5.192	-0,36%	12:24:00
11,0000	516	5.676	-0,36%	12:23:11
10,9950	319	3.507	-0,41%	12:23:11
10,9950	545	5.992	-0,41%	12:23:11
10,9900	11	121	-0,45%	12:21:47
10,9900	229	2.517	-0,45%	12:21:47
10,9900	718	7.891	-0,45%	12:21:46
10,9900	1.136	12.485	-0,45%	12:21:46
10,9900	238	2.616	-0,45%	12:21:02
10,9900	455	5.000	-0,45%	12:21:02
10,9900	700	7.693	-0,45%	12:21:02
10,9900	226	2.484	-0,45%	12:21:02
10,9900	1.816	19.958	-0,45%	12:20:47

Últimos 2.000 tickers.