9,8040
476
4.667
-0,73%
11:07:49
9,8000
23
225
-0,77%
11:07:48
9,8000
687
6.733
-0,77%
11:07:23
9,7960
1.660
16.261
-0,81%
11:07:12
9,7960
631
6.181
-0,81%
11:07:12
9,8020
171
1.676
-0,75%
11:07:05
9,8000
1.298
12.720
-0,77%
11:07:04
9,8000
1.456
14.269
-0,77%
11:07:04
9,8040
829
8.128
-0,73%
11:06:41
9,8040
808
7.922
-0,73%
11:06:40
9,8040
577
5.657
-0,73%
11:06:40
9,8040
553
5.422
-0,73%
11:06:40
9,8040
82
804
-0,73%
11:06:40
9,8040
449
4.402
-0,73%
11:06:40
9,8040
431
4.226
-0,73%
11:06:40
9,8060
2.597
25.466
-0,71%
11:06:31
9,8100
3.100
30.411
-0,67%
11:05:56
9,8080
149
1.461
-0,69%
11:05:56
9,8060
638
6.256
-0,71%
11:04:23
9,8060
2.883
28.271
-0,71%
11:04:23
9,8080
517
5.071
-0,69%
11:04:12
9,8100
537
5.268
-0,67%
11:04:12
9,8080
500
4.904
-0,69%
11:03:26
9,8080
2.601
25.511
-0,69%
11:03:03
9,8060
553
5.423
-0,71%
11:02:41
9,8060
683
6.697
-0,71%
11:02:40
9,8060
1.195
11.718
-0,71%
11:02:40
9,8060
553
5.423
-0,71%
11:02:40
9,8080
553
5.424
-0,69%
11:02:40
9,8060
803
7.874
-0,71%
11:02:35
9,8060
744
7.296
-0,71%
11:02:35
9,8040
575
5.637
-0,73%
11:02:35
9,8020
313
3.068
-0,75%
11:02:34
9,8020
254
2.490
-0,75%
11:02:34
9,8000
149
1.460
-0,77%
11:02:33
9,8000
254
2.489
-0,77%
11:02:33
9,8000
1.797
17.611
-0,77%
11:02:33
9,8000
203
1.989
-0,77%
11:02:33
9,8000
500
4.900
-0,77%
11:02:33
9,8000
59
578
-0,77%
11:02:33
9,7980
657
6.437
-0,79%
11:02:04
9,7980
554
5.428
-0,79%
11:02:04
9,7980
760
7.446
-0,79%
11:02:04
9,7980
922
9.034
-0,79%
11:02:04
9,7980
2.495
24.446
-0,79%
11:02:04
9,7960
1
10
-0,81%
11:02:04
9,7960
4
39
-0,81%
11:02:04
9,7960
845
8.278
-0,81%
11:02:01
9,7960
845
8.278
-0,81%
11:02:01
9,7960
202
1.979
-0,81%
11:02:01
9,7960
933
9.140
-0,81%
11:02:01
9,7940
67
656
-0,83%
11:01:14
9,7940
411
4.025
-0,83%
11:01:14
9,7940
1.621
15.876
-0,83%
11:01:14
9,7860
177
1.732
-0,91%
11:01:05
9,7900
291
2.849
-0,87%
11:00:54
9,7900
296
2.898
-0,87%
11:00:54
9,7920
456
4.465
-0,85%
11:00:54
9,7900
1.005
9.839
-0,87%
11:00:34
9,7900
22
215
-0,87%
11:00:17
9,7900
1.297
12.698
-0,87%
11:00:17
9,7860
483
4.727
-0,91%
11:00:15
9,7860
107
1.047
-0,91%
11:00:15
9,7860
76
744
-0,91%
11:00:14
9,7840
710
6.947
-0,93%
11:00:14
9,7880
1.075
10.522
-0,89%
11:00:10
9,7900
428
4.190
-0,87%
11:00:04
9,7900
140
1.371
-0,87%
10:59:45
9,7900
140
1.371
-0,87%
10:59:45
9,7900
36
352
-0,87%
10:59:45
9,7900
156
1.527
-0,87%
10:59:38
9,7900
531
5.198
-0,87%
10:59:38
9,7900
37
362
-0,87%
10:59:38
9,7900
427
4.180
-0,87%
10:59:38
9,7920
55
539
-0,85%
10:59:38
9,7940
657
6.435
-0,83%
10:59:29
9,7940
800
7.835
-0,83%
10:59:29
9,7920
765
7.491
-0,85%
10:59:29
9,7920
37
362
-0,85%
10:59:29
9,7940
554
5.426
-0,83%
10:59:27
9,7960
12.480
122.254
-0,81%
10:59:27
9,7960
263
2.576
-0,81%
10:59:27
9,7960
1.315
12.882
-0,81%
10:59:27
9,7960
5.942
58.208
-0,81%
10:59:27
9,7920
503
4.925
-0,85%
10:59:04
9,7920
330
3.231
-0,85%
10:58:31
9,7940
38
372
-0,83%
10:58:03
9,7940
440
4.309
-0,83%
10:58:03
9,7900
462
4.523
-0,87%
10:57:20
9,7920
503
4.925
-0,85%
10:57:20
9,7900
251
2.457
-0,87%
10:57:20
9,7900
787
7.705
-0,87%
10:57:20
9,7900
657
6.432
-0,87%
10:57:20
9,7880
554
5.423
-0,89%
10:57:18
9,7880
88
861
-0,89%
10:57:18
9,7880
237
2.320
-0,89%
10:57:18
9,7880
2.015
19.723
-0,89%
10:57:18
9,7900
988
9.673
-0,87%
10:57:18
9,7940
740
7.248
-0,83%
10:56:43
9,7940
505
4.946
-0,83%
10:56:43
9,7900
23
225
-0,87%
10:56:05
9,7920
322
3.153
-0,85%
10:56:03
9,7880
400
3.915
-0,89%
10:55:54
9,7900
319
3.123
-0,87%
10:55:54
9,7900
171
1.674
-0,87%
10:55:54
9,7840
41
401
-0,93%
10:55:51
9,7840
339
3.317
-0,93%
10:55:51
9,7840
766
7.495
-0,93%
10:55:51
9,7840
430
4.207
-0,93%
10:55:51
9,7860
424
4.149
-0,91%
10:55:51
9,7860
764
7.477
-0,91%
10:55:41
9,7860
125
1.223
-0,91%
10:55:41
9,7860
125
1.223
-0,91%
10:55:41
9,7900
350
3.427
-0,87%
10:55:25
9,7840
415
4.060
-0,93%
10:55:17
9,7860
170
1.664
-0,91%
10:55:17
9,7820
508
4.969
-0,95%
10:55:10
9,7840
1.495
14.627
-0,93%
10:55:10
9,7840
762
7.455
-0,93%
10:55:10
9,7860
1.021
9.992
-0,91%
10:55:10
9,7860
521
5.099
-0,91%
10:55:10
9,7860
185
1.810
-0,91%
10:55:10
9,7860
599
5.862
-0,91%
10:55:10
9,7920
250
2.448
-0,85%
10:54:40
9,7900
35
343
-0,87%
10:52:58
9,7900
361
3.534
-0,87%
10:52:58
9,7920
381
3.731
-0,85%
10:52:46
9,7900
11
108
-0,87%
10:52:13
9,7900
3
29
-0,87%
10:52:13
9,7900
751
7.352
-0,87%
10:52:02
9,7900
2.000
19.580
-0,87%
10:52:02
9,7900
657
6.432
-0,87%
10:52:02
9,7880
292
2.858
-0,89%
10:52:02
9,7840
2.482
24.284
-0,93%
10:51:53
9,7840
55
538
-0,93%
10:51:53
9,7840
499
4.882
-0,93%
10:51:53
9,7860
500
4.893
-0,91%
10:51:28
9,7860
512
5.010
-0,91%
10:50:43
9,7880
395
3.866
-0,89%
10:50:41
9,7860
359
3.513
-0,91%
10:50:40
9,7840
612
5.988
-0,93%
10:50:14
9,7840
364
3.561
-0,93%
10:50:11
9,7820
1.402
13.714
-0,95%
10:50:11
9,7780
37
362
-0,99%
10:49:34
9,7760
153
1.496
-1,01%
10:49:21
9,7760
122
1.193
-1,01%
10:49:21
9,7760
500
4.888
-1,01%
10:48:21
9,7720
224
2.189
-1,05%
10:48:15
9,7720
230
2.248
-1,05%
10:48:15
9,7740
359
3.509
-1,03%
10:48:11
9,7740
657
6.422
-1,03%
10:48:11
9,7720
555
5.423
-1,05%
10:48:08
9,7720
555
5.423
-1,05%
10:48:08
9,7720
968
9.459
-1,05%
10:48:08
9,7700
227
2.218
-1,07%
10:48:08
9,7640
506
4.941
-1,13%
10:47:52
9,7640
242
2.363
-1,13%
10:47:52
9,7640
242
2.363
-1,13%
10:47:52
9,7640
762
7.440
-1,13%
10:47:52
9,7640
1.441
14.070
-1,13%
10:47:52
9,7680
100
977
-1,09%
10:46:45
9,7660
202
1.973
-1,11%
10:46:33
9,7700
43
420
-1,07%
10:46:12
9,7700
157
1.534
-1,07%
10:46:12
9,7700
2.905
28.382
-1,07%
10:46:12
9,7700
200
1.954
-1,07%
10:46:12
9,7740
517
5.053
-1,03%
10:46:05
9,7780
554
5.417
-0,99%
10:45:51
9,7780
1.901
18.588
-0,99%
10:45:51
9,7800
52
509
-0,97%
10:45:51
9,7840
1.417
13.864
-0,93%
10:45:49
9,7860
164
1.605
-0,91%
10:45:49
9,7860
511
5.001
-0,91%
10:45:49
9,7860
2.220
21.725
-0,91%
10:45:49
9,7860
661
6.469
-0,91%
10:45:49
9,7900
14
137
-0,87%
10:45:29
9,7900
3.000
29.370
-0,87%
10:45:11
9,7900
1.127
11.033
-0,87%
10:45:11
9,7860
1.924
18.828
-0,91%
10:44:44
9,7840
755
7.387
-0,93%
10:44:43
9,7820
614
6.006
-0,95%
10:44:43
9,7820
1.762
17.236
-0,95%
10:44:43
9,7760
510
4.986
-1,01%
10:44:08
9,7760
657
6.423
-1,01%
10:44:08
9,7800
555
5.428
-0,97%
10:44:08
9,7800
761
7.443
-0,97%
10:44:08
9,7780
555
5.427
-0,99%
10:44:08
9,7780
968
9.465
-0,99%
10:44:08
9,7780
1.495
14.618
-0,99%
10:44:07
9,7780
555
5.427
-0,99%
10:44:07
9,7720
206
2.013
-1,05%
10:44:07
9,7740
1.582
15.462
-1,03%
10:44:06
9,7740
795
7.770
-1,03%
10:44:06
9,7720
657
6.420
-1,05%
10:44:06
9,7720
2.139
20.902
-1,05%
10:44:06
9,7700
779
7.611
-1,07%
10:44:06
9,7700
1.817
17.752
-1,07%
10:44:06
9,7700
657
6.419
-1,07%
10:44:06
9,7700
556
5.432
-1,07%
10:44:06
9,7700
604
5.901
-1,07%
10:44:06
9,7680
657
6.418
-1,09%
10:44:05
9,7660
657
6.416
-1,11%
10:44:05
9,7700
64
625
-1,07%
10:44:05
9,7700
89
870
-1,07%
10:44:05
9,7680
741
7.238
-1,09%
10:44:05
9,7680
556
5.431
-1,09%
10:44:05
9,7680
659
6.437
-1,09%
10:44:05
9,7660
446
4.356
-1,11%
10:44:05
9,7660
556
5.430
-1,11%
10:44:05
9,7620
934
9.118
-1,15%
10:44:05
9,7620
47
459
-1,15%
10:44:05
9,7620
508
4.959
-1,15%
10:44:05
9,7620
1
10
-1,15%
10:44:05
9,7620
761
7.429
-1,15%
10:44:05
9,7600
556
5.427
-1,17%
10:44:05
9,7600
857
8.364
-1,17%
10:44:05
9,7580
2.830
27.615
-1,19%
10:44:05
9,7560
776
7.571
-1,22%
10:44:05
9,7560
2.000
19.512
-1,22%
10:44:05
9,7540
556
5.423
-1,24%
10:44:05
9,7540
2.769
27.009
-1,24%
10:44:05
9,7540
858
8.369
-1,24%
10:44:05
9,7520
904
8.816
-1,26%
10:44:05
9,7520
3.834
37.389
-1,26%
10:44:05
9,7520
120
1.170
-1,26%
10:43:10
9,7500
226
2.204
-1,28%
10:42:29
9,7500
500
4.875
-1,28%
10:42:17
9,7500
150
1.463
-1,28%
10:42:11
9,7500
777
7.576
-1,28%
10:41:50
9,7500
76
741
-1,28%
10:41:50
9,7480
1.165
11.356
-1,30%
10:41:50
9,7480
754
7.350
-1,30%
10:41:50
9,7500
76
741
-1,28%
10:41:41
9,7500
254
2.477
-1,28%
10:41:31
9,7500
193
1.882
-1,28%
10:41:26
9,7480
2.899
28.259
-1,30%
10:41:26
9,7500
523
5.099
-1,28%
10:41:26
9,7480
418
4.075
-1,30%
10:41:17
9,7480
1.528
14.895
-1,30%
10:41:17
9,7480
1.499
14.612
-1,30%
10:41:17
9,7480
27
263
-1,30%
10:41:17
9,7480
155
1.511
-1,30%
10:41:17
9,7480
84
819
-1,30%
10:41:17
9,7480
395
3.850
-1,30%
10:41:04
9,7480
6.003
58.517
-1,30%
10:41:04
9,7460
657
6.403
-1,32%
10:41:04
9,7460
391
3.811
-1,32%
10:41:04
9,7460
18
175
-1,32%
10:41:04
9,7460
5
49
-1,32%
10:41:04
9,7460
762
7.426
-1,32%
10:41:04
9,7440
85
828
-1,34%
10:40:55
9,7440
762
7.425
-1,34%
10:40:55
9,7420
1.817
17.701
-1,36%
10:40:51
9,7400
223
2.172
-1,38%
10:40:42
9,7400
557
5.425
-1,38%
10:40:42
9,7400
276
2.688
-1,38%
10:40:42
9,7380
1.005
9.787
-1,40%
10:40:42
9,7380
244
2.376
-1,40%
10:40:42
9,7380
50
487
-1,40%
10:40:38
9,7400
557
5.425
-1,38%
10:40:17
9,7400
657
6.399
-1,38%
10:40:17
9,7400
401
3.906
-1,38%
10:40:17
9,7360
849
8.266
-1,42%
10:39:46
9,7360
762
7.419
-1,42%
10:39:40
9,7380
700
6.817
-1,40%
10:39:07
9,7380
779
7.586
-1,40%
10:39:07
9,7380
557
5.424
-1,40%
10:39:07
9,7380
1.100
10.712
-1,40%
10:39:07
9,7380
850
8.277
-1,40%
10:39:07
9,7420
493
4.803
-1,36%
10:39:05
9,7420
377
3.673
-1,36%
10:39:05
9,7420
557
5.426
-1,36%
10:39:05
9,7440
936
9.120
-1,34%
10:38:37
9,7440
1.856
18.085
-1,34%
10:38:37
9,7500
39
380
-1,28%
10:38:24
9,7500
918
8.951
-1,28%
10:38:24
9,7540
384
3.746
-1,24%
10:37:58
9,7540
556
5.423
-1,24%
10:37:58
9,7560
203
1.980
-1,22%
10:37:58
9,7560
857
8.361
-1,22%
10:37:58
9,7540
574
5.599
-1,24%
10:37:58
9,7540
206
2.009
-1,24%
10:37:00
9,7540
762
7.433
-1,24%
10:37:00
9,7540
556
5.423
-1,24%
10:37:00
9,7540
556
5.423
-1,24%
10:37:00
9,7520
1.847
18.012
-1,26%
10:37:00
9,7520
10
98
-1,26%
10:36:53
9,7520
28
273
-1,26%
10:36:51
9,7480
440
4.289
-1,30%
10:36:26
9,7500
5
49
-1,28%
10:36:26
9,7500
50
488
-1,28%
10:36:26
9,7540
1.117
10.895
-1,24%
10:36:16
9,7580
186
1.815
-1,19%
10:36:06
9,7580
877
8.558
-1,19%
10:36:06
9,7580
750
7.319
-1,19%
10:36:06
9,7580
700
6.831
-1,19%
10:36:06
9,7580
657
6.411
-1,19%
10:36:06
9,7560
357
3.483
-1,22%
10:35:57
9,7560
458
4.468
-1,22%
10:35:57
9,7580
198
1.932
-1,19%
10:35:50
9,7540
123
1.200
-1,24%
10:35:47
9,7540
1.524
14.865
-1,24%
10:35:47
9,7500
585
5.704
-1,28%
10:35:15
9,7500
250
2.438
-1,28%
10:35:15
9,7500
911
8.882
-1,28%
10:35:15
9,7580
500
4.879
-1,19%
10:34:38
9,7560
1.674
16.332
-1,22%
10:34:38
9,7580
660
6.440
-1,19%
10:34:09
9,7580
603
5.884
-1,19%
10:34:09
9,7540
893
8.710
-1,24%
10:34:04
9,7520
504
4.915
-1,26%
10:33:40
9,7520
530
5.169
-1,26%
10:33:15
9,7520
530
5.169
-1,26%
10:33:10
9,7520
65
634
-1,26%
10:32:59
9,7520
1.400
13.653
-1,26%
10:32:55
9,7560
254
2.478
-1,22%
10:32:43
9,7580
33
322
-1,19%
10:32:04
9,7580
556
5.425
-1,19%
10:31:56
9,7580
513
5.006
-1,19%
10:31:56
9,7580
556
5.425
-1,19%
10:31:56
9,7580
556
5.425
-1,19%
10:31:56
9,7580
414
4.040
-1,19%
10:31:56
9,7580
657
6.411
-1,19%
10:31:56
9,7580
784
7.650
-1,19%
10:31:56
9,7600
130
1.269
-1,17%
10:31:56
9,7580
1.278
12.471
-1,19%
10:31:56
9,7580
555
5.416
-1,19%
10:31:56
9,7580
2.614
25.507
-1,19%
10:31:56
9,7660
510
4.981
-1,11%
10:31:50
9,7660
586
5.723
-1,11%
10:31:50
9,7660
761
7.432
-1,11%
10:31:50
9,7660
1.419
13.858
-1,11%
10:31:50
9,7660
555
5.420
-1,11%
10:31:50
9,7680
820
8.010
-1,09%
10:31:50
9,7680
820
8.010
-1,09%
10:31:50
9,7680
820
8.010
-1,09%
10:31:50
9,7680
820
8.010
-1,09%
10:31:50
9,7680
700
6.838
-1,09%
10:31:50
9,7680
657
6.418
-1,09%
10:31:50
9,7680
495
4.835
-1,09%
10:31:50
9,7680
555
5.421
-1,09%
10:31:50
9,7700
193
1.886
-1,07%
10:31:44
9,7640
510
4.980
-1,13%
10:31:12
9,7640
195
1.904
-1,13%
10:31:12
9,7640
326
3.183
-1,13%
10:31:12
9,7640
1.241
12.117
-1,13%
10:31:12
9,7660
934
9.121
-1,11%
10:31:11
9,7680
400
3.907
-1,09%
10:31:11
9,7700
100
977
-1,07%
10:31:05
9,7700
742
7.249
-1,07%
10:31:05
9,7700
1.271
12.418
-1,07%
10:31:05
9,7740
413
4.037
-1,03%
10:30:33
9,7720
94
919
-1,05%
10:30:28
9,7720
1.357
13.261
-1,05%
10:30:28
9,7720
510
4.984
-1,05%
10:30:28
9,7720
795
7.769
-1,05%
10:30:28
9,7720
742
7.251
-1,05%
10:30:28
9,7720
468
4.573
-1,05%
10:30:28
9,7740
468
4.574
-1,03%
10:30:28
9,7740
1.029
10.057
-1,03%
10:30:28
9,7720
6
59
-1,05%
10:30:28
9,7740
657
6.422
-1,03%
10:30:25
9,7740
555
5.425
-1,03%
10:30:25
9,7740
797
7.790
-1,03%
10:30:25
9,7740
1.521
14.866
-1,03%
10:30:25
9,7720
555
5.423
-1,05%
10:30:25
9,7720
802
7.837
-1,05%
10:30:25
9,7680
657
6.418
-1,09%
10:30:20
9,7680
1.748
17.074
-1,09%
10:30:20
9,7680
502
4.904
-1,09%
10:30:20
9,7680
246
2.403
-1,09%
10:30:20
9,7700
657
6.419
-1,07%
10:30:20
9,7700
251
2.452
-1,07%
10:30:20
9,7720
439
4.290
-1,05%
10:30:20
9,7720
556
5.433
-1,05%
10:30:20
9,7720
709
6.928
-1,05%
10:30:20
9,7700
251
2.452
-1,07%
10:30:20
9,7680
555
5.421
-1,09%
10:30:20
9,7680
700
6.838
-1,09%
10:30:20
9,7680
1.349
13.177
-1,09%
10:30:20
9,7680
5
49
-1,09%
10:30:20
9,7660
555
5.420
-1,11%
10:30:20
9,7680
64
625
-1,09%
10:30:19
9,7680
998
9.748
-1,09%
10:30:19
9,7680
762
7.443
-1,09%
10:30:19
9,7660
657
6.416
-1,11%
10:30:19
9,7660
1.466
14.317
-1,11%
10:30:19
9,7660
452
4.414
-1,11%
10:30:19
9,7660
766
7.481
-1,11%
10:30:19
9,7640
1.613
15.749
-1,13%
10:30:19
9,7660
2.167
21.163
-1,11%
10:30:19
9,7660
5.833
56.965
-1,11%
10:30:19
9,7640
1.437
14.031
-1,13%
10:29:55
9,7640
42
410
-1,13%
10:28:47
9,7640
1.000
9.764
-1,13%
10:28:41
9,7600
945
9.223
-1,17%
10:28:25
9,7560
23
224
-1,22%
10:28:17
9,7580
555
5.416
-1,19%
10:28:15
9,7580
57
556
-1,19%
10:28:15
9,7580
2.286
22.307
-1,19%
10:28:15
9,7580
192
1.874
-1,19%
10:28:15
9,7600
555
5.417
-1,17%
10:28:15
9,7600
800
7.808
-1,17%
10:28:15
9,7600
1.181
11.527
-1,17%
10:28:15
9,7600
471
4.597
-1,17%
10:28:15
9,7580
499
4.869
-1,19%
10:27:59
9,7600
779
7.603
-1,17%
10:27:59
9,7600
657
6.412
-1,17%
10:27:59
9,7600
945
9.223
-1,17%
10:27:59
9,7600
1.874
18.290
-1,17%
10:27:59
9,7600
762
7.437
-1,17%
10:27:59
9,7600
24
234
-1,17%
10:27:59
9,7600
1.500
14.640
-1,17%
10:27:59
9,7580
1.000
9.758
-1,19%
10:27:20
9,7580
797
7.777
-1,19%
10:27:05
9,7520
1
10
-1,26%
10:26:52
9,7520
56
546
-1,26%
10:26:52
9,7520
762
7.431
-1,26%
10:26:50
9,7500
11
107
-1,28%
10:26:42
9,7460
335
3.265
-1,32%
10:26:33
9,7480
32
312
-1,30%
10:26:33
9,7480
1.065
10.382
-1,30%
10:26:24
9,7460
276
2.690
-1,32%
10:26:18
9,7460
508
4.951
-1,32%
10:26:18
9,7460
784
7.641
-1,32%
10:26:18
9,7480
515
5.020
-1,30%
10:26:13
9,7440
373
3.635
-1,34%
10:25:28
9,7440
42
409
-1,34%
10:25:28
9,7440
401
3.907
-1,34%
10:25:28
9,7480
510
4.971
-1,30%
10:25:10
9,7460
600
5.848
-1,32%
10:24:40
9,7500
25
244
-1,28%
10:24:00
9,7480
162
1.579
-1,30%
10:23:45
9,7480
762
7.428
-1,30%
10:23:45
9,7540
22
215
-1,24%
10:23:31
9,7520
108
1.053
-1,26%
10:22:52
9,7540
41
400
-1,24%
10:22:52
9,7540
1.061
10.349
-1,24%
10:22:52
9,7580
64
625
-1,19%
10:22:51
9,7580
5
49
-1,19%
10:22:51
9,7560
500
4.878
-1,22%
10:22:45
9,7540
42
410
-1,24%
10:22:32
9,7540
508
4.955
-1,24%
10:22:32
9,7520
513
5.003
-1,26%
10:22:11
9,7540
602
5.872
-1,24%
10:22:11
9,7540
1.336
13.031
-1,24%
10:22:11
9,7540
1.016
9.910
-1,24%
10:22:11
9,7580
1
10
-1,19%
10:21:59
9,7560
892
8.702
-1,22%
10:21:53
9,7580
310
3.025
-1,19%
10:21:53
9,7580
310
3.025
-1,19%
10:21:53
9,7580
126
1.230
-1,19%
10:21:53
9,7580
1.123
10.958
-1,19%
10:21:53
9,7540
1.317
12.846
-1,24%
10:21:40
9,7560
1.181
11.522
-1,22%
10:21:40
9,7560
319
3.112
-1,22%
10:21:40
9,7520
657
6.407
-1,26%
10:21:37
9,7540
556
5.423
-1,24%
10:21:37
9,7540
761
7.423
-1,24%
10:21:37
9,7520
556
5.422
-1,26%
10:21:11
9,7540
464
4.526
-1,24%
10:21:11
9,7540
1.203
11.734
-1,24%
10:21:11
9,7580
613
5.982
-1,19%
10:21:09
9,7560
454
4.429
-1,22%
10:21:02
9,7560
452
4.410
-1,22%
10:21:02
9,7580
1.278
12.471
-1,19%
10:20:38
9,7620
50
488
-1,15%
10:20:37
9,7620
102
996
-1,15%
10:20:37
9,7620
254
2.480
-1,15%
10:20:37
9,7620
289
2.821
-1,15%
10:20:37
9,7600
39
381
-1,17%
10:20:32
9,7600
287
2.801
-1,17%
10:20:32
9,7600
475
4.636
-1,17%
10:20:32
9,7580
271
2.644
-1,19%
10:20:29
9,7580
1.204
11.749
-1,19%
10:20:29
9,7540
290
2.829
-1,24%
10:20:24
9,7540
142
1.385
-1,24%
10:20:24
9,7540
369
3.599
-1,24%
10:20:24
9,7560
20
195
-1,22%
10:20:24
9,7560
314
3.063
-1,22%
10:20:24
9,7540
262
2.556
-1,24%
10:20:22
9,7500
513
5.002
-1,28%
10:20:00
9,7540
80
780
-1,24%
10:19:37
9,7540
287
2.799
-1,24%
10:19:37
9,7540
542
5.287
-1,24%
10:19:37
9,7500
476
4.641
-1,28%
10:19:34
9,7500
88
858
-1,28%
10:19:34
9,7480
736
7.175
-1,30%
10:19:34
9,7480
715
6.970
-1,30%
10:19:30
9,7480
1.157
11.278
-1,30%
10:19:30
9,7500
736
7.176
-1,28%
10:19:17
9,7460
350
3.411
-1,32%
10:19:12
9,7480
1.500
14.622
-1,30%
10:19:12
9,7440
668
6.509
-1,34%
10:19:09
9,7440
512
4.989
-1,34%
10:19:09
9,7440
579
5.642
-1,34%
10:19:09
9,7460
579
5.643
-1,32%
10:19:09
9,7400
4
39
-1,38%
10:18:59
9,7400
57
555
-1,38%
10:18:59
9,7380
333
3.243
-1,40%
10:18:57
9,7380
1.269
12.358
-1,40%
10:18:57
9,7380
133
1.295
-1,40%
10:18:57
9,7380
1.402
13.653
-1,40%
10:18:57
9,7380
762
7.420
-1,40%
10:18:57
9,7320
203
1.976
-1,46%
10:18:32
9,7340
211
2.054
-1,44%
10:18:29
9,7340
1.530
14.893
-1,44%
10:18:27
9,7340
794
7.729
-1,44%
10:18:23
9,7340
2.439
23.741
-1,44%
10:18:23
9,7300
1.680
16.346
-1,48%
10:17:47
9,7300
539
5.244
-1,48%
10:17:43
9,7300
832
8.095
-1,48%
10:17:43
9,7300
181
1.761
-1,48%
10:17:43
9,7300
651
6.334
-1,48%
10:17:43
9,7300
1.497
14.566
-1,48%
10:17:43
9,7300
500
4.865
-1,48%
10:17:34
9,7280
1.049
10.205
-1,50%
10:17:18
9,7320
657
6.394
-1,46%
10:17:09
9,7300
1.374
13.369
-1,48%
10:16:53
9,7300
514
5.001
-1,48%
10:16:53
9,7300
557
5.420
-1,48%
10:16:53
9,7300
657
6.393
-1,48%
10:16:53
9,7300
772
7.512
-1,48%
10:16:53
9,7360
12
117
-1,42%
10:16:42
9,7360
1
10
-1,42%
10:16:42
9,7360
10
97
-1,42%
10:16:42
9,7340
47
457
-1,44%
10:16:15
9,7360
557
5.423
-1,42%
10:16:15
9,7360
168
1.636
-1,42%
10:16:15
9,7340
26
253
-1,44%
10:16:15
9,7300
106
1.031
-1,48%
10:16:15
9,7300
279
2.715
-1,48%
10:15:33
9,7320
387
3.766
-1,46%
10:15:27
9,7340
965
9.393
-1,44%
10:15:23
9,7380
574
5.590
-1,40%
10:14:58
9,7380
314
3.058
-1,40%
10:14:58
9,7380
751
7.313
-1,40%
10:14:58
9,7360
540
5.257
-1,42%
10:14:58
9,7320
99
963
-1,46%
10:14:49
9,7320
524
5.100
-1,46%
10:14:47
9,7320
543
5.284
-1,46%
10:14:47
9,7340
861
8.381
-1,44%
10:14:24
9,7380
2
19
-1,40%
10:13:46
9,7320
93
905
-1,46%
10:13:34
9,7320
407
3.961
-1,46%
10:13:34
9,7340
1.482
14.426
-1,44%
10:13:25
9,7340
605
5.889
-1,44%
10:13:25
9,7340
949
9.238
-1,44%
10:13:21
9,7380
55
536
-1,40%
10:13:06
9,7380
344
3.350
-1,40%
10:13:06
9,7380
145
1.412
-1,40%
10:13:02
9,7380
193
1.879
-1,40%
10:13:02
9,7360
198
1.928
-1,42%
10:12:58
9,7320
187
1.820
-1,46%
10:12:41
9,7320
29
282
-1,46%
10:12:39
9,7300
950
9.244
-1,48%
10:12:20
9,7320
284
2.764
-1,46%
10:12:20
9,7320
273
2.657
-1,46%
10:12:20
9,7320
557
5.421
-1,46%
10:12:15
9,7300
700
6.811
-1,48%
10:12:10
9,7300
788
7.667
-1,48%
10:12:10
9,7300
657
6.393
-1,48%
10:12:10
9,7300
657
6.393
-1,48%
10:12:07
9,7260
886
8.617
-1,52%
10:12:05
9,7260
309
3.005
-1,52%
10:12:05
9,7280
34
331
-1,50%
10:12:05
9,7300
950
9.244
-1,48%
10:12:01
9,7300
163
1.586
-1,48%
10:11:57
9,7280
102
992
-1,50%
10:11:54
9,7260
254
2.470
-1,52%
10:11:54
9,7280
697
6.780
-1,50%
10:11:52
9,7300
28
272
-1,48%
10:11:47
9,7300
307
2.987
-1,48%
10:11:47
9,7300
2.209
21.494
-1,48%
10:11:47
9,7300
507
4.933
-1,48%
10:11:47
9,7300
1.104
10.742
-1,48%
10:11:47
9,7300
917
8.922
-1,48%
10:11:47
9,7340
100
973
-1,44%
10:11:41
9,7320
39
380
-1,46%
10:11:40
9,7360
1.048
10.203
-1,42%
10:11:37
9,7360
408
3.972
-1,42%
10:11:37
9,7380
243
2.366
-1,40%
10:11:36
9,7380
315
3.067
-1,40%
10:11:36
9,7380
447
4.353
-1,40%
10:11:36
9,7380
2.032
19.788
-1,40%
10:11:36
9,7360
1.121
10.914
-1,42%
10:11:36
9,7360
1.234
12.014
-1,42%
10:11:36
9,7360
404
3.933
-1,42%
10:11:36
9,7320
80
779
-1,46%
10:11:36
9,7320
477
4.642
-1,46%
10:11:36
9,7320
1.070
10.413
-1,46%
10:11:36
9,7300
561
5.459
-1,48%
10:11:36
9,7300
1.118
10.878
-1,48%
10:11:36
9,7260
286
2.782
-1,52%
10:11:26
9,7260
29
282
-1,52%
10:11:26
9,7260
388
3.774
-1,52%
10:11:26
9,7260
722
7.022
-1,52%
10:11:26
9,7260
495
4.814
-1,52%
10:11:25
9,7280
19
185
-1,50%
10:11:14
9,7280
982
9.553
-1,50%
10:11:11
9,7300
1.776
17.280
-1,48%
10:11:09
9,7300
205
1.995
-1,48%
10:10:56
9,7300
102
992
-1,48%
10:10:41
9,7300
364
3.542
-1,48%
10:10:41
9,7300
842
8.193
-1,48%
10:10:36
9,7340
30
292
-1,44%
10:10:24
9,7380
400
3.895
-1,40%
10:10:24
9,7360
396
3.855
-1,42%
10:10:16
9,7360
28
273
-1,42%
10:10:16
9,7360
259
2.522
-1,42%
10:10:16
9,7380
510
4.966
-1,40%
10:10:16
9,7380
103
1.003
-1,40%
10:10:16
9,7400
1.063
10.354
-1,38%
10:10:01
9,7400
811
7.899
-1,38%
10:10:01
9,7400
989
9.633
-1,38%
10:10:01
9,7320
83
808
-1,46%
10:09:45
9,7340
784
7.631
-1,44%
10:09:45
9,7340
35
341
-1,44%
10:09:45
9,7340
313
3.047
-1,44%
10:09:45
9,7380
1.073
10.449
-1,40%
10:09:40
9,7400
1.200
11.688
-1,38%
10:09:40
9,7400
600
5.844
-1,38%
10:09:40
9,7420
48
468
-1,36%
10:09:33
9,7420
508
4.949
-1,36%
10:09:33
9,7420
508
4.949
-1,36%
10:09:33
9,7440
579
5.642
-1,34%
10:09:33
9,7440
900
8.770
-1,34%
10:09:33
9,7460
233
2.271
-1,32%
10:09:11
9,7460
508
4.951
-1,32%
10:09:11
9,7480
475
4.630
-1,30%
10:09:11
9,7480
35
341
-1,30%
10:09:11
9,7480
175
1.706
-1,30%
10:09:11
9,7480
555
5.410
-1,30%
10:09:11
9,7520
607
5.919
-1,26%
10:09:09
9,7520
2.971
28.973
-1,26%
10:08:51
9,7520
1.249
12.180
-1,26%
10:08:51
9,7520
6.030
58.805
-1,26%
10:08:51
9,7500
474
4.622
-1,28%
10:08:25
9,7500
100
975
-1,28%
10:08:14
9,7460
2.000
19.492
-1,32%
10:08:12
9,7460
934
9.103
-1,32%
10:08:09
9,7480
510
4.971
-1,30%
10:07:54
9,7480
1.000
9.748
-1,30%
10:07:53
9,7440
854
8.321
-1,34%
10:07:16
9,7500
785
7.654
-1,28%
10:06:43
9,7460
17
166
-1,32%
10:06:38
9,7460
804
7.836
-1,32%
10:06:29
9,7460
19
185
-1,32%
10:06:24
9,7460
520
5.068
-1,32%
10:06:24
9,7460
426
4.152
-1,32%
10:06:24
9,7460
767
7.475
-1,32%
10:06:24
9,7480
700
6.824
-1,30%
10:06:24
9,7480
734
7.155
-1,30%
10:06:24
9,7480
791
7.711
-1,30%
10:06:24
9,7500
1.975
19.256
-1,28%
10:06:13
9,7500
813
7.927
-1,28%
10:06:12
9,7500
4
39
-1,28%
10:06:12
9,7500
292
2.847
-1,28%
10:06:07
9,7500
760
7.410
-1,28%
10:06:07
9,7500
38
371
-1,28%
10:06:07
9,7500
254
2.477
-1,28%
10:06:07
9,7500
1.708
16.653
-1,28%
10:06:07
9,7440
877
8.545
-1,34%
10:06:03
9,7460
167
1.628
-1,32%
10:05:25
9,7440
513
4.999
-1,34%
10:05:25
9,7460
513
5.000
-1,32%
10:05:25
9,7460
632
6.159
-1,32%
10:05:25
9,7460
967
9.424
-1,32%
10:05:25
9,7520
196
1.911
-1,26%
10:05:15
9,7520
1.000
9.752
-1,26%
10:05:15
9,7480
2.000
19.496
-1,30%
10:05:11
9,7540
546
5.326
-1,24%
10:05:01
9,7520
508
4.954
-1,26%
10:05:01
9,7520
1.594
15.545
-1,26%
10:05:01
9,7520
333
3.247
-1,26%
10:04:59
9,7520
700
6.826
-1,26%
10:04:59
9,7500
201
1.960
-1,28%
10:04:59
9,7460
34
331
-1,32%
10:04:43
9,7440
11
107
-1,34%
10:04:40
9,7440
303
2.952
-1,34%
10:04:40
9,7440
255
2.485
-1,34%
10:04:40
9,7440
893
8.701
-1,34%
10:04:40
9,7460
27
263
-1,32%
10:04:11
9,7460
303
2.953
-1,32%
10:04:11
9,7460
226
2.203
-1,32%
10:04:11
9,7460
1.500
14.619
-1,32%
10:04:11
9,7500
77
751
-1,28%
10:04:11
9,7500
914
8.912
-1,28%
10:04:11
9,7480
546
5.322
-1,30%
10:04:11
9,7480
513
5.001
-1,30%
10:04:11
9,7480
556
5.420
-1,30%
10:04:11
9,7480
849
8.276
-1,30%
10:04:11
9,7500
1.620
15.795
-1,28%
10:04:11
9,7500
245
2.389
-1,28%
10:04:11
9,7500
311
3.032
-1,28%
10:04:11
9,7500
513
5.002
-1,28%
10:04:11
9,7500
700
6.825
-1,28%
10:04:11
9,7520
211
2.058
-1,26%
10:04:08
9,7540
480
4.682
-1,24%
10:03:51
9,7540
2.020
19.703
-1,24%
10:03:51
9,7540
454
4.428
-1,24%
10:03:51
9,7560
1.412
13.775
-1,22%
10:03:45
9,7580
200
1.952
-1,19%
10:03:18
9,7580
1.290
12.588
-1,19%
10:03:14
9,7600
900
8.784
-1,17%
10:03:09
9,7600
2.616
25.532
-1,17%
10:03:09
9,7560
211
2.059
-1,22%
10:02:57
9,7580
11
107
-1,19%
10:02:52
9,7600
384
3.748
-1,17%
10:02:52
9,7600
219
2.137
-1,17%
10:02:52
9,7580
448
4.372
-1,19%
10:02:52
9,7580
1.457
14.217
-1,19%
10:02:52
9,7580
254
2.479
-1,19%
10:02:51
9,7560
13
127
-1,22%
10:02:51
9,7500
556
5.421
-1,28%
10:02:32
9,7500
404
3.939
-1,28%
10:02:32
9,7560
378
3.688
-1,22%
10:02:04
9,7480
410
3.997
-1,30%
10:01:36
9,7500
1.089
10.618
-1,28%
10:01:36
9,7500
791
7.712
-1,28%
10:01:36
9,7500
762
7.430
-1,28%
10:01:36
9,7480
437
4.260
-1,30%
10:01:36
9,7480
1.016
9.904
-1,30%
10:01:36
9,7460
248
2.417
-1,32%
10:01:36
9,7460
94
916
-1,32%
10:01:36
9,7380
998
9.719
-1,40%
10:01:15
9,7380
55
536
-1,40%
10:01:15
9,7380
55
536
-1,40%
10:01:15
9,7380
56
545
-1,40%
10:01:15
9,7440
236
2.300
-1,34%
10:01:10
9,7420
664
6.469
-1,36%
10:01:07
9,7400
435
4.237
-1,38%
10:01:04
9,7420
53
516
-1,36%
10:01:01
9,7420
508
4.949
-1,36%
10:00:57
9,7460
19
185
-1,32%
10:00:49
9,7440
228
2.222
-1,34%
10:00:47
9,7440
48
468
-1,34%
10:00:47
9,7440
90
877
-1,34%
10:00:47
9,7440
199
1.939
-1,34%
10:00:41
9,7440
328
3.196
-1,34%
10:00:41
9,7440
203
1.978
-1,34%
10:00:41
9,7440
199
1.939
-1,34%
10:00:41
9,7460
325
3.167
-1,32%
10:00:41
9,7460
1.000
9.746
-1,32%
10:00:41
9,7460
402
3.918
-1,32%
10:00:41
9,7460
1.173
11.432
-1,32%
10:00:41
9,7420
313
3.049
-1,36%
10:00:36
9,7440
261
2.543
-1,34%
10:00:36
9,7440
950
9.257
-1,34%
10:00:36
9,7440
510
4.969
-1,34%
10:00:36
9,7440
557
5.427
-1,34%
10:00:36
9,7440
324
3.157
-1,34%
10:00:36
9,7420
510
4.968
-1,36%
10:00:36
9,7420
1.407
13.707
-1,36%
10:00:36
9,7420
84
818
-1,36%
10:00:36
9,7420
610
5.943
-1,36%
10:00:27
9,7420
653
6.362
-1,36%
10:00:20
9,7480
442
4.309
-1,30%
10:00:19
9,7480
76
741
-1,30%
10:00:19
9,7480
77
751
-1,30%
10:00:19
9,7480
77
751
-1,30%
10:00:19
9,7500
214
2.087
-1,28%
10:00:16
9,7500
1.016
9.906
-1,28%
10:00:16
9,7500
432
4.212
-1,28%
10:00:15
9,7520
649
6.329
-1,26%
10:00:15
9,7520
856
8.348
-1,26%
10:00:15
9,7520
424
4.135
-1,26%
10:00:15
9,7500
611
5.957
-1,28%
10:00:15
9,7500
889
8.668
-1,28%
10:00:15
9,7500
761
7.420
-1,28%
10:00:15
9,7500
382
3.725
-1,28%
10:00:15
9,7480
685
6.677
-1,30%
10:00:15
9,7460
808
7.875
-1,32%
10:00:15
9,7460
763
7.436
-1,32%
10:00:15
9,7400
226
2.201
-1,38%
10:00:13
9,7400
528
5.143
-1,38%
10:00:13
9,7400
896
8.727
-1,38%
10:00:13
9,7400
229
2.230
-1,38%
10:00:13
9,7400
230
2.240
-1,38%
10:00:13
9,7420
10
97
-1,36%
10:00:12
9,7420
600
5.845
-1,36%
10:00:12
9,7420
88
857
-1,36%
10:00:12
9,7420
689
6.712
-1,36%
10:00:12
9,7400
222
2.162
-1,38%
10:00:12
9,7420
396
3.858
-1,36%
10:00:00
9,7400
1.374
13.383
-1,38%
10:00:00
9,7400
32
312
-1,38%
9:59:53
9,7400
431
4.198
-1,38%
9:59:53
9,7420
299
2.913
-1,36%
9:59:49
9,7420
1.180
11.496
-1,36%
9:59:49
9,7460
590
5.750
-1,32%
9:59:15
9,7480
36
351
-1,30%
9:59:15
9,7480
578
5.634
-1,30%
9:59:15
9,7480
839
8.179
-1,30%
9:59:15
9,7480
28
273
-1,30%
9:59:15
9,7480
461
4.494
-1,30%
9:59:15
9,7480
246
2.398
-1,30%
9:59:10
9,7480
369
3.597
-1,30%
9:59:07
9,7480
311
3.032
-1,30%
9:59:07
9,7480
514
5.010
-1,30%
9:59:07
9,7480
556
5.420
-1,30%
9:59:07
9,7500
10
98
-1,28%
9:59:07
9,7500
651
6.347
-1,28%
9:59:07
9,7500
254
2.477
-1,28%
9:59:07
9,7520
455
4.437
-1,26%
9:59:07
9,7540
322
3.141
-1,24%
9:59:06
9,7540
456
4.448
-1,24%
9:59:06
9,7560
518
5.054
-1,22%
9:59:01
9,7580
100
976
-1,19%
9:59:01
9,7560
816
7.961
-1,22%
9:59:00
9,7560
516
5.034
-1,22%
9:59:00
9,7560
72
702
-1,22%
9:59:00
9,7560
42
410
-1,22%
9:58:52
9,7540
506
4.936
-1,24%
9:58:52
9,7540
48
468
-1,24%
9:58:52
9,7540
508
4.955
-1,24%
9:58:52
9,7560
926
9.034
-1,22%
9:58:52
9,7560
303
2.956
-1,22%
9:58:52
9,7560
762
7.434
-1,22%
9:58:52
9,7580
25
244
-1,19%
9:58:52
9,7580
58
566
-1,19%
9:58:52
9,7580
447
4.362
-1,19%
9:58:52
9,7580
595
5.806
-1,19%
9:58:52
9,7580
719
7.016
-1,19%
9:58:52
9,7580
2.612
25.488
-1,19%
9:58:44
9,7640
500
4.882
-1,13%
9:57:47
9,7600
316
3.084
-1,17%
9:57:28
9,7600
405
3.953
-1,17%
9:57:28
9,7600
316
3.084
-1,17%
9:57:28
9,7620
556
5.428
-1,15%
9:56:50
9,7620
556
5.428
-1,15%
9:56:50
9,7640
404
3.945
-1,13%
9:56:50
9,7640
556
5.429
-1,13%
9:56:50
9,7640
857
8.368
-1,13%
9:56:50
9,7640
763
7.450
-1,13%
9:56:50
9,7620
556
5.428
-1,15%
9:56:50
9,7620
1.721
16.800
-1,15%
9:56:50
9,7600
397
3.875
-1,17%
9:56:50
9,7580
1.101
10.744
-1,19%
9:56:50
9,7580
238
2.322
-1,19%
9:56:30
9,7560
1.016
9.912
-1,22%
9:56:25
9,7560
1.035
10.097
-1,22%
9:56:25
9,7560
1.016
9.912
-1,22%
9:56:25
9,7560
673
6.566
-1,22%
9:56:25
9,7520
74
722
-1,26%
9:56:17
9,7520
871
8.494
-1,26%
9:56:17
9,7520
700
6.826
-1,26%
9:56:17
9,7520
887
8.650
-1,26%
9:56:17
9,7500
185
1.804
-1,28%
9:56:17
9,7500
19
185
-1,28%
9:56:17
9,7500
1.251
12.197
-1,28%
9:56:17
9,7460
489
4.766
-1,32%
9:56:15
9,7460
566
5.516
-1,32%
9:56:15
9,7500
272
2.652
-1,28%
9:56:11
9,7440
700
6.821
-1,34%
9:55:52
9,7440
548
5.340
-1,34%
9:55:52
9,7480
317
3.090
-1,30%
9:55:51
9,7420
121
1.179
-1,36%
9:55:44
9,7400
647
6.302
-1,38%
9:55:44
9,7400
647
6.302
-1,38%
9:55:44
9,7400
514
5.006
-1,38%
9:55:44
9,7400
557
5.425
-1,38%
9:55:44
9,7400
70
682
-1,38%
9:55:44
9,7360
1.058
10.301
-1,42%
9:55:43
9,7360
558
5.433
-1,42%
9:55:43
9,7340
557
5.422
-1,44%
9:55:29
9,7360
2.391
23.279
-1,42%
9:55:29
9,7380
56
545
-1,40%
9:55:26
9,7420
558
5.436
-1,36%
9:55:24
9,7340
50
487
-1,44%
9:54:36
9,7340
508
4.945
-1,44%
9:54:36
9,7340
23
224
-1,44%
9:54:10
9,7340
254
2.472
-1,44%
9:54:10
9,7360
575
5.598
-1,42%
9:54:10
9,7360
616
5.997
-1,42%
9:54:10
9,7360
1.334
12.988
-1,42%
9:54:10
9,7400
558
5.435
-1,38%
9:54:05
9,7440
402
3.917
-1,34%
9:54:02
9,7380
1.952
19.009
-1,40%
9:53:42
9,7400
558
5.435
-1,38%
9:53:35
9,7400
183
1.782
-1,38%
9:53:07
9,7400
762
7.422
-1,38%
9:53:07
9,7400
540
5.260
-1,38%
9:53:05
9,7400
756
7.363
-1,38%
9:53:05
9,7360
84
818
-1,42%
9:53:03
9,7340
234
2.278
-1,44%
9:53:03
9,7340
1.982
19.293
-1,44%
9:53:03
9,7360
510
4.965
-1,42%
9:53:03
9,7360
549
5.345
-1,42%
9:53:03
9,7380
1.163
11.325
-1,40%
9:53:03
9,7360
4
39
-1,42%
9:53:02
9,7360
688
6.698
-1,42%
9:53:01
9,7360
1
10
-1,42%
9:53:01
9,7360
132
1.285
-1,42%
9:53:01
9,7360
629
6.124
-1,42%
9:53:01
9,7340
1.245
12.119
-1,44%
9:53:01
9,7340
557
5.422
-1,44%
9:53:01
9,7340
750
7.301
-1,44%
9:53:01
9,7300
1.676
16.307
-1,48%
9:53:01
9,7300
1.737
16.901
-1,48%
9:53:01
9,7300
303
2.948
-1,48%
9:53:01
9,7300
2.436
23.702
-1,48%
9:53:01
9,7300
2.495
24.276
-1,48%
9:53:01
9,7300
303
2.948
-1,48%
9:53:01
9,7300
254
2.471
-1,48%
9:53:01
9,7320
1.833
17.839
-1,46%
9:53:01
9,7320
702
6.832
-1,46%
9:53:01
Ăšltimos 1.000 tickers.