10,8200	1.380	14.932	0,14%	10:56:20
10,8200	277	2.997	0,14%	10:56:20
10,8200	277	2.997	0,14%	10:56:20
10,8200	1.585	17.150	0,14%	10:56:20
10,8200	925	10.009	0,14%	10:56:20
10,8200	720	7.790	0,14%	10:56:20
10,8200	1.440	15.581	0,14%	10:56:20
10,8200	277	2.997	0,14%	10:56:20
10,8200	4.450	48.149	0,14%	10:56:20
10,8200	277	2.997	0,14%	10:56:20
10,8200	701	7.585	0,14%	10:56:20
10,8200	5.371	58.114	0,14%	10:56:20
10,8200	2.123	22.971	0,14%	10:56:20
10,8200	721	7.801	0,14%	10:56:19
10,8200	925	10.009	0,14%	10:56:19
10,8200	106	1.147	0,14%	10:56:19
10,8200	277	2.997	0,14%	10:56:19
10,8200	277	2.997	0,14%	10:56:19
10,8200	4.500	48.690	0,14%	10:56:19
10,8200	267	2.889	0,14%	10:56:19
10,8200	550	5.951	0,14%	10:56:19
10,8200	254	2.748	0,14%	10:56:19
10,8200	1.986	21.489	0,14%	10:56:19
10,8200	51	552	0,14%	10:56:19
10,8200	1.416	15.321	0,14%	10:56:19
10,8200	2.603	28.164	0,14%	10:56:19
10,8200	2.603	28.164	0,14%	10:56:19
10,8200	2.603	28.164	0,14%	10:56:19
10,8200	1.341	14.510	0,14%	10:56:19
10,8200	2.397	25.936	0,14%	10:56:19
10,8150	2	22	0,09%	10:55:53
10,8200	724	7.834	0,14%	10:55:32
10,8200	606	6.557	0,14%	10:55:32
10,8200	2.873	31.086	0,14%	10:55:32
10,8200	923	9.987	0,14%	10:55:27
10,8200	1.063	11.502	0,14%	10:55:11
10,8200	2.782	30.101	0,14%	10:55:11
10,8200	3.677	39.785	0,14%	10:55:10
10,8200	608	6.579	0,14%	10:55:10
10,8200	3.890	42.090	0,14%	10:55:10
10,8200	4.605	49.826	0,14%	10:55:10
10,8200	157	1.699	0,14%	10:55:02
10,8200	277	2.997	0,14%	10:55:02
10,8200	277	2.997	0,14%	10:55:02
10,8200	3.750	40.575	0,14%	10:55:02
10,8200	1.649	17.842	0,14%	10:55:02
10,8200	4.537	49.090	0,14%	10:55:02
10,8200	895	9.684	0,14%	10:55:02
10,8200	3.768	40.770	0,14%	10:55:02
10,8200	3.432	37.134	0,14%	10:55:02
10,8200	673	7.282	0,14%	10:55:02
10,8200	800	8.656	0,14%	10:55:02
10,8200	3.584	38.779	0,14%	10:54:41
10,8200	1.568	16.966	0,14%	10:54:41
10,8200	5.000	54.100	0,14%	10:54:41
10,8200	5.000	54.100	0,14%	10:54:41
10,8200	5.000	54.100	0,14%	10:54:41
10,8200	1.416	15.321	0,14%	10:54:41
10,8200	5.000	54.100	0,14%	10:54:41
10,8200	5.000	54.100	0,14%	10:54:41
10,8200	15.232	164.810	0,14%	10:54:41
10,8200	700	7.574	0,14%	10:54:41
10,8200	708	7.661	0,14%	10:54:41
10,8200	1.277	13.817	0,14%	10:54:41
10,8200	5.083	54.998	0,14%	10:54:41
10,8250	1.366	14.787	0,19%	10:54:14
10,8250	50	541	0,19%	10:54:14
10,8250	583	6.311	0,19%	10:54:14
10,8250	700	7.578	0,19%	10:54:14
10,8250	722	7.816	0,19%	10:54:14
10,8250	503	5.445	0,19%	10:54:14
10,8250	842	9.115	0,19%	10:54:14
10,8200	720	7.790	0,14%	10:53:59
10,8200	664	7.184	0,14%	10:53:59
10,8200	898	9.716	0,14%	10:53:34
10,8200	674	7.293	0,14%	10:53:34
10,8200	700	7.574	0,14%	10:53:34
10,8200	650	7.033	0,14%	10:53:34
10,8200	1.076	11.642	0,14%	10:53:34
10,8250	739	8.000	0,19%	10:53:25
10,8250	166	1.797	0,19%	10:53:25
10,8250	68	736	0,19%	10:53:25
10,8250	277	2.999	0,19%	10:53:25
10,8250	720	7.794	0,19%	10:53:25
10,8300	200	2.166	0,23%	10:52:32
10,8300	718	7.776	0,23%	10:52:32
10,8300	1.836	19.884	0,23%	10:52:32
10,8250	708	7.664	0,19%	10:52:27
10,8250	919	9.948	0,19%	10:52:27
10,8250	664	7.188	0,19%	10:52:27
10,8250	276	2.988	0,19%	10:50:06
10,8250	734	7.946	0,19%	10:50:06
10,8250	1.140	12.341	0,19%	10:49:15
10,8300	700	7.581	0,23%	10:49:02
10,8300	728	7.884	0,23%	10:49:02
10,8300	583	6.314	0,23%	10:49:02
10,8300	2.526	27.357	0,23%	10:49:02
10,8300	1.051	11.382	0,23%	10:49:02
10,8250	1.162	12.579	0,19%	10:48:51
10,8250	850	9.201	0,19%	10:48:46
10,8250	700	7.578	0,19%	10:48:46
10,8250	685	7.415	0,19%	10:48:46
10,8250	583	6.311	0,19%	10:48:46
10,8250	1.836	19.875	0,19%	10:48:46
10,8250	923	9.991	0,19%	10:47:48
10,8200	330	3.571	0,14%	10:47:21
10,8200	463	5.010	0,14%	10:46:39
10,8200	846	9.154	0,14%	10:46:39
10,8200	195	2.110	0,14%	10:46:29
10,8200	60	649	0,14%	10:45:21
10,8200	1.647	17.821	0,14%	10:45:19
10,8200	919	9.944	0,14%	10:45:19
10,8250	1.836	19.875	0,19%	10:44:37
10,8250	360	3.897	0,19%	10:44:37
10,8200	804	8.699	0,14%	10:43:49
10,8200	700	7.574	0,14%	10:43:49
10,8200	700	7.574	0,14%	10:43:49
10,8200	57	617	0,14%	10:43:49
10,8200	57	617	0,14%	10:43:49
10,8250	576	6.235	0,19%	10:43:13
10,8250	459	4.969	0,19%	10:43:13
10,8250	243	2.630	0,19%	10:43:13
10,8250	692	7.491	0,19%	10:43:13
10,8250	553	5.986	0,19%	10:43:13
10,8200	724	7.834	0,14%	10:43:13
10,8200	363	3.928	0,14%	10:43:13
10,8150	1.836	19.856	0,09%	10:43:13
10,8100	655	7.081	0,05%	10:42:58
10,8100	409	4.421	0,05%	10:42:58
10,8100	1.510	16.323	0,05%	10:42:58
10,8150	639	6.911	0,09%	10:41:44
10,8150	462	4.997	0,09%	10:41:44
10,8150	623	6.738	0,09%	10:41:44
10,8150	1.448	15.660	0,09%	10:41:44
10,8150	218	2.358	0,09%	10:41:44
10,8200	100	1.082	0,14%	10:40:29
10,8200	918	9.933	0,14%	10:39:12
10,8200	168	1.818	0,14%	10:39:03
10,8200	462	4.999	0,14%	10:38:32
10,8200	786	8.505	0,14%	10:35:49
10,8200	802	8.678	0,14%	10:35:49
10,8200	700	7.574	0,14%	10:35:09
10,8200	102	1.104	0,14%	10:35:09
10,8250	913	9.883	0,19%	10:34:50
10,8300	504	5.458	0,23%	10:34:33
10,8300	60	650	0,23%	10:33:40
10,8300	480	5.198	0,23%	10:33:32
10,8300	1.836	19.884	0,23%	10:33:29
10,8250	664	7.188	0,19%	10:32:46
10,8250	553	5.986	0,19%	10:32:46
10,8250	1.156	12.514	0,19%	10:32:46
10,8250	705	7.632	0,19%	10:32:46
10,8200	442	4.782	0,14%	10:31:30
10,8200	702	7.596	0,14%	10:31:30
10,8200	411	4.447	0,14%	10:31:27
10,8200	523	5.659	0,14%	10:31:27
10,8200	675	7.304	0,14%	10:30:10
10,8200	923	9.987	0,14%	10:30:10
10,8300	626	6.780	0,23%	10:29:41
10,8300	1.210	13.104	0,23%	10:29:41
10,8300	686	7.429	0,23%	10:29:41
10,8300	573	6.206	0,23%	10:29:29
10,8300	943	10.213	0,23%	10:29:19
10,8300	77	834	0,23%	10:29:19
10,8300	1.000	10.830	0,23%	10:29:17
10,8350	1.000	10.835	0,28%	10:29:14
10,8300	678	7.343	0,23%	10:28:01
10,8250	600	6.495	0,19%	10:27:52
10,8300	84	910	0,23%	10:26:22
10,8300	734	7.949	0,23%	10:26:22
10,8300	582	6.303	0,23%	10:25:23
10,8300	700	7.581	0,23%	10:25:23
10,8300	715	7.743	0,23%	10:25:23
10,8300	888	9.617	0,23%	10:25:23
10,8300	944	10.224	0,23%	10:25:23
10,8300	795	8.610	0,23%	10:25:23
10,8300	1.000	10.830	0,23%	10:25:23
10,8300	554	6.000	0,23%	10:25:00
10,8300	996	10.787	0,23%	10:25:00
10,8300	572	6.195	0,23%	10:25:00
10,8250	1.392	15.068	0,19%	10:24:55
10,8250	688	7.448	0,19%	10:24:55
10,8250	512	5.542	0,19%	10:24:47
10,8300	180	1.949	0,23%	10:24:45
10,8250	645	6.982	0,19%	10:24:31
10,8250	43	465	0,19%	10:24:31
10,8300	30	325	0,23%	10:24:05
10,8300	622	6.736	0,23%	10:24:05
10,8300	734	7.949	0,23%	10:24:05
10,8300	181	1.960	0,23%	10:24:05
10,8350	405	4.388	0,28%	10:23:58
10,8350	480	5.201	0,28%	10:23:58
10,8350	91	986	0,28%	10:23:58
10,8350	629	6.815	0,28%	10:23:58
10,8300	500	5.415	0,23%	10:21:55
10,8350	553	5.992	0,28%	10:21:51
10,8300	700	7.581	0,23%	10:21:48
10,8250	774	8.379	0,19%	10:20:23
10,8250	87	942	0,19%	10:20:18
10,8250	63	682	0,19%	10:20:18
10,8250	923	9.991	0,19%	10:20:18
10,8300	1.120	12.130	0,23%	10:19:54
10,8300	686	7.429	0,23%	10:19:54
10,8300	993	10.754	0,23%	10:19:48
10,8350	35	379	0,28%	10:18:52
10,8350	922	9.990	0,28%	10:18:52
10,8350	1.240	13.435	0,28%	10:18:52
10,8400	260	2.818	0,32%	10:18:35
10,8400	1.711	18.547	0,32%	10:18:35
10,8300	1.132	12.260	0,23%	10:17:48
10,8300	583	6.314	0,23%	10:17:48
10,8300	677	7.332	0,23%	10:17:12
10,8300	42	455	0,23%	10:17:12
10,8250	1.960	21.217	0,19%	10:16:29
10,8150	1.116	12.070	0,09%	10:15:49
10,8250	812	8.790	0,19%	10:15:14
10,8300	617	6.682	0,23%	10:14:54
10,8300	928	10.050	0,23%	10:14:54
10,8350	52	563	0,28%	10:14:49
10,8350	236	2.557	0,28%	10:14:49
10,8350	218	2.362	0,28%	10:14:49
10,8350	502	5.439	0,28%	10:14:49
10,8350	645	6.989	0,28%	10:14:49
10,8350	75	813	0,28%	10:14:49
10,8350	568	6.154	0,28%	10:14:09
10,8300	150	1.625	0,23%	10:12:32
10,8350	950	10.293	0,28%	10:12:03
10,8350	1.301	14.096	0,28%	10:12:03
10,8350	662	7.173	0,28%	10:09:10
10,8350	27	293	0,28%	10:09:10
10,8350	14	152	0,28%	10:09:10
10,8350	659	7.140	0,28%	10:09:10
10,8350	677	7.335	0,28%	10:09:10
10,8300	59	639	0,23%	10:08:57
10,8300	121	1.310	0,23%	10:08:57
10,8300	156	1.689	0,23%	10:08:57
10,8300	485	5.253	0,23%	10:08:57
10,8300	277	3.000	0,23%	10:08:57
10,8300	1.049	11.361	0,23%	10:08:57
10,8350	1.132	12.265	0,28%	10:07:45
10,8350	600	6.501	0,28%	10:07:43
10,8300	17	184	0,23%	10:07:03
10,8250	6	65	0,19%	10:07:03
10,8200	3	32	0,14%	10:06:35
10,8200	454	4.912	0,14%	10:05:55
10,8250	1.691	18.305	0,19%	10:05:16
10,8250	930	10.067	0,19%	10:05:16
10,8300	1.132	12.260	0,23%	10:04:47
10,8300	583	6.314	0,23%	10:04:47
10,8300	245	2.653	0,23%	10:04:47
10,8300	256	2.772	0,23%	10:04:47
10,8300	688	7.451	0,23%	10:04:47
10,8300	700	7.581	0,23%	10:04:47
10,8200	3.000	32.460	0,14%	10:04:23
10,8300	719	7.787	0,23%	10:03:01
10,8250	107	1.158	0,19%	10:03:01
10,8250	960	10.392	0,19%	10:03:01
10,8200	32	346	0,14%	10:00:16
10,8200	1.038	11.231	0,14%	10:00:16
10,8200	686	7.423	0,14%	10:00:16
10,8250	51	552	0,19%	10:00:16
10,8250	943	10.208	0,19%	10:00:16
10,8300	166	1.798	0,23%	10:00:03
10,8300	1.098	11.891	0,23%	10:00:03
10,8350	1.000	10.835	0,28%	9:59:23
10,8350	1.353	14.660	0,28%	9:59:23
10,8350	157	1.701	0,28%	9:59:23
10,8350	245	2.655	0,28%	9:59:23
10,8350	582	6.306	0,28%	9:59:23
10,8350	715	7.747	0,28%	9:59:23
10,8350	1.139	12.341	0,28%	9:59:23
10,8350	729	7.899	0,28%	9:59:23
10,8350	2.053	22.244	0,28%	9:59:23
10,8350	1.199	12.991	0,28%	9:58:22
10,8350	553	5.992	0,28%	9:58:22
10,8300	700	7.581	0,23%	9:58:20
10,8250	800	8.660	0,19%	9:56:55
10,8250	633	6.852	0,19%	9:56:30
10,8250	1.000	10.825	0,19%	9:56:30
10,8200	886	9.587	0,14%	9:56:17
10,8150	73	789	0,09%	9:56:08
10,8150	1.173	12.686	0,09%	9:56:08
10,8200	261	2.824	0,14%	9:55:14
10,8200	1.510	16.338	0,14%	9:55:14
10,8200	1.510	16.338	0,14%	9:55:14
10,8200	531	5.745	0,14%	9:55:14
10,8200	584	6.319	0,14%	9:55:14
10,8200	1.167	12.627	0,14%	9:55:14
10,8200	738	7.985	0,14%	9:55:14
10,8200	1.000	10.820	0,14%	9:55:14
10,8200	125	1.353	0,14%	9:55:14
10,8150	700	7.571	0,09%	9:55:14
10,8050	553	5.975	0,00%	9:54:59
10,7950	474	5.117	-0,09%	9:52:35
10,7950	223	2.407	-0,09%	9:52:35
10,7950	72	777	-0,09%	9:50:50
10,7950	54	583	-0,09%	9:50:50
10,7950	229	2.472	-0,09%	9:50:50
10,8000	22	238	-0,05%	9:50:50
10,8000	72	778	-0,05%	9:50:50
10,8000	700	7.560	-0,05%	9:50:50
10,8050	65	702	0,00%	9:50:50
10,8050	1.053	11.378	0,00%	9:50:50
10,8050	936	10.113	0,00%	9:50:50
10,8050	239	2.582	0,00%	9:50:50
10,8000	110	1.188	-0,05%	9:48:51
10,7950	76	820	-0,09%	9:48:39
10,7950	850	9.176	-0,09%	9:48:39
10,7950	700	7.557	-0,09%	9:48:39
10,8000	167	1.804	-0,05%	9:48:38
10,8000	758	8.186	-0,05%	9:48:38
10,8000	42	454	-0,05%	9:48:38
10,8000	909	9.817	-0,05%	9:48:38
10,8050	910	9.833	0,00%	9:47:06
10,8100	1.417	15.318	0,05%	9:47:06
10,8100	905	9.783	0,05%	9:47:06
10,8050	95	1.026	0,00%	9:46:07
10,8000	830	8.964	-0,05%	9:46:07
10,7950	833	8.992	-0,09%	9:45:39
10,7950	245	2.645	-0,09%	9:44:16
10,7950	909	9.813	-0,09%	9:44:16
10,7950	700	7.557	-0,09%	9:44:16
10,7950	688	7.427	-0,09%	9:44:16
10,7950	1.273	13.742	-0,09%	9:44:16
10,7950	5.105	55.108	-0,09%	9:44:16
10,7950	197	2.127	-0,09%	9:44:11
10,7950	2.352	25.390	-0,09%	9:44:11
10,7950	108	1.166	-0,09%	9:44:11
10,7950	5.174	55.853	-0,09%	9:44:11
10,7950	1.709	18.449	-0,09%	9:44:11
10,7900	1.973	21.289	-0,14%	9:43:43
10,7900	585	6.312	-0,14%	9:43:04
10,7900	700	7.553	-0,14%	9:43:04
10,7900	688	7.424	-0,14%	9:43:04
10,7850	1.291	13.923	-0,19%	9:42:30
10,7850	700	7.550	-0,19%	9:42:30
10,7850	480	5.177	-0,19%	9:42:19
10,7800	1.041	11.222	-0,23%	9:42:00
10,7800	1.400	15.092	-0,23%	9:42:00
10,7800	602	6.490	-0,23%	9:42:00
10,7800	598	6.446	-0,23%	9:42:00
10,7800	562	6.058	-0,23%	9:42:00
10,7800	700	7.546	-0,23%	9:42:00
10,7800	678	7.309	-0,23%	9:42:00
10,7750	675	7.273	-0,28%	9:41:58
10,7750	700	7.543	-0,28%	9:41:58
10,7750	792	8.534	-0,28%	9:41:58
10,7700	280	3.016	-0,32%	9:41:33
10,7750	553	5.959	-0,28%	9:40:47
10,7800	319	3.439	-0,23%	9:40:26
10,7800	608	6.554	-0,23%	9:40:26
10,7800	586	6.317	-0,23%	9:39:41
10,7800	112	1.207	-0,23%	9:39:41
10,7800	1.493	16.095	-0,23%	9:39:41
10,7800	734	7.913	-0,23%	9:39:41
10,7750	608	6.551	-0,28%	9:38:41
10,7750	684	7.370	-0,28%	9:38:41
10,7700	508	5.471	-0,32%	9:38:41
10,7700	117	1.260	-0,32%	9:38:41
10,7700	700	7.539	-0,32%	9:38:41
10,7700	724	7.797	-0,32%	9:38:41
10,7650	700	7.536	-0,37%	9:38:12
10,7650	723	7.783	-0,37%	9:38:12
10,7650	878	9.452	-0,37%	9:38:12
10,7700	77	829	-0,32%	9:38:11
10,7700	623	6.710	-0,32%	9:38:11
10,7750	1.254	13.512	-0,28%	9:37:45
10,7750	256	2.758	-0,28%	9:37:45
10,7750	569	6.131	-0,28%	9:37:45
10,7800	700	7.546	-0,23%	9:36:49
10,7800	313	3.374	-0,23%	9:36:49
10,7850	1.985	21.408	-0,19%	9:36:47
10,7850	722	7.787	-0,19%	9:36:47
10,7800	15	162	-0,23%	9:36:47
10,7800	700	7.546	-0,23%	9:36:47
10,7800	688	7.417	-0,23%	9:36:47
10,7750	715	7.704	-0,28%	9:36:36
10,7700	2.467	26.570	-0,32%	9:36:36
10,7700	585	6.300	-0,32%	9:36:36
10,7700	516	5.557	-0,32%	9:36:36
10,7700	994	10.705	-0,32%	9:36:36
10,7700	700	7.539	-0,32%	9:36:36
10,7750	950	10.236	-0,28%	9:36:36
10,7750	700	7.543	-0,28%	9:36:36
10,7750	688	7.413	-0,28%	9:36:36
10,7800	688	7.417	-0,23%	9:36:20
10,7800	1.510	16.278	-0,23%	9:36:20
10,7800	925	9.972	-0,23%	9:36:20
10,7800	4.000	43.120	-0,23%	9:36:20
10,7800	186	2.005	-0,23%	9:36:20
10,7800	12.320	132.810	-0,23%	9:36:20
10,7800	596	6.425	-0,23%	9:36:20
10,7800	33.464	360.742	-0,23%	9:36:20
10,7800	278	2.997	-0,23%	9:36:20
10,7850	938	10.116	-0,19%	9:36:13
10,7900	370	3.992	-0,14%	9:36:10
10,7850	2.643	28.505	-0,19%	9:36:04
10,7850	463	4.993	-0,19%	9:35:32
10,7850	891	9.609	-0,19%	9:35:32
10,7850	891	9.609	-0,19%	9:35:32
10,7850	489	5.274	-0,19%	9:35:32
10,7850	686	7.399	-0,19%	9:35:32
10,7850	544	5.867	-0,19%	9:35:14
10,7850	715	7.711	-0,19%	9:35:14
10,7900	827	8.923	-0,14%	9:35:14
10,7900	926	9.992	-0,14%	9:35:14
10,7900	700	7.553	-0,14%	9:35:14
10,7900	734	7.920	-0,14%	9:35:14
10,8050	708	7.650	0,00%	9:34:36
10,8050	708	7.650	0,00%	9:34:36
10,8050	553	5.975	0,00%	9:34:36
10,8050	553	5.975	0,00%	9:34:36
10,8050	663	7.164	0,00%	9:34:36
10,8000	927	10.012	-0,05%	9:34:17
10,8050	245	2.647	0,00%	9:33:38
10,8050	962	10.394	0,00%	9:33:38
10,8050	683	7.380	0,00%	9:33:38
10,8050	735	7.942	0,00%	9:33:38
10,8050	927	10.016	0,00%	9:33:38
10,8050	728	7.866	0,00%	9:33:38
10,8100	666	7.199	0,05%	9:33:20
10,8100	1.626	17.577	0,05%	9:33:20
10,8100	1.571	16.983	0,05%	9:33:20
10,8100	3.778	40.840	0,05%	9:32:51
10,8100	43	465	0,05%	9:32:31
10,8100	2.723	29.436	0,05%	9:32:30
10,8100	130	1.405	0,05%	9:32:30
10,8100	860	9.297	0,05%	9:32:30
10,8150	550	5.948	0,09%	9:31:10
10,8150	450	4.867	0,09%	9:31:10
10,8100	135	1.459	0,05%	9:30:40
10,8150	913	9.874	0,09%	9:30:38
10,8150	88	952	0,09%	9:30:38
10,8150	88	952	0,09%	9:30:38
10,8150	546	5.905	0,09%	9:30:38
10,8150	7	76	0,09%	9:30:38
10,8050	584	6.310	0,00%	9:30:33
10,8050	553	5.975	0,00%	9:30:33
10,8050	685	7.401	0,00%	9:30:33
10,8050	700	7.564	0,00%	9:30:33
10,8050	550	5.943	0,00%	9:30:30
10,8000	766	8.273	-0,05%	9:29:08
10,8000	138	1.490	-0,05%	9:29:08
10,8050	221	2.388	0,00%	9:29:01
10,8050	778	8.406	0,00%	9:29:01
10,8150	131	1.417	0,09%	9:28:34
10,8000	174	1.879	-0,05%	9:28:34
10,8000	700	7.560	-0,05%	9:28:34
10,8000	724	7.819	-0,05%	9:28:34
10,8000	700	7.560	-0,05%	9:27:21
10,8000	700	7.560	-0,05%	9:27:21
10,8000	365	3.942	-0,05%	9:26:54
10,8000	553	5.972	-0,05%	9:26:54
10,8000	149	1.609	-0,05%	9:26:52
10,8000	740	7.992	-0,05%	9:26:52
10,8000	6	65	-0,05%	9:26:52
10,8000	3	32	-0,05%	9:26:52
10,8000	11	119	-0,05%	9:26:52
10,8000	70	756	-0,05%	9:26:52
10,7950	1.119	12.080	-0,09%	9:26:52
10,7950	656	7.082	-0,09%	9:26:52
10,7950	60	648	-0,09%	9:26:52
10,7950	700	7.557	-0,09%	9:26:51
10,8100	873	9.437	0,05%	9:26:42
10,8100	354	3.827	0,05%	9:26:42
10,8100	700	7.567	0,05%	9:26:41
10,8100	724	7.826	0,05%	9:26:41
10,8150	488	5.278	0,09%	9:26:22
10,8150	1.095	11.842	0,09%	9:26:22
10,8150	584	6.316	0,09%	9:26:21
10,8150	730	7.895	0,09%	9:26:21
10,8100	717	7.751	0,05%	9:26:21
10,8100	245	2.648	0,05%	9:26:21
10,8100	962	10.399	0,05%	9:26:21
10,8100	584	6.313	0,05%	9:26:21
10,8100	700	7.567	0,05%	9:26:21
10,8100	726	7.848	0,05%	9:26:21
10,8150	771	8.338	0,09%	9:26:08
10,8200	865	9.359	0,14%	9:25:54
10,8200	1.660	17.961	0,14%	9:25:54
10,8200	591	6.395	0,14%	9:25:54
10,8150	663	7.170	0,09%	9:25:04
10,8150	76	822	0,09%	9:25:04
10,8150	583	6.305	0,09%	9:25:04
10,8150	924	9.993	0,09%	9:24:58
10,8200	700	7.574	0,14%	9:24:56
10,8150	45	487	0,09%	9:24:08
10,8150	152	1.644	0,09%	9:24:07
10,8100	700	7.567	0,05%	9:24:01
10,8150	910	9.842	0,09%	9:23:53
10,8200	245	2.651	0,14%	9:23:53
10,8200	678	7.336	0,14%	9:23:53
10,8200	962	10.409	0,14%	9:23:53
10,8200	962	10.409	0,14%	9:23:53
10,8200	245	2.651	0,14%	9:23:53
10,8200	911	9.857	0,14%	9:23:53
10,8200	700	7.574	0,14%	9:23:53
10,8200	683	7.390	0,14%	9:23:53
10,8250	583	6.311	0,19%	9:23:29
10,8250	962	10.414	0,19%	9:23:29
10,8250	700	7.578	0,19%	9:23:29
10,8250	851	9.212	0,19%	9:23:29
10,8250	730	7.902	0,19%	9:23:29
10,8250	774	8.379	0,19%	9:23:07
10,8200	482	5.215	0,14%	9:23:04
10,8200	721	7.801	0,14%	9:23:04
10,8200	482	5.215	0,14%	9:22:43
10,8200	931	10.073	0,14%	9:22:43
10,8200	924	9.998	0,14%	9:22:43
10,8200	287	3.105	0,14%	9:22:43
10,8150	245	2.650	0,09%	9:21:58
10,8150	1.600	17.304	0,09%	9:21:58
10,8000	719	7.765	-0,05%	9:21:00
10,8000	35	378	-0,05%	9:20:58
10,8000	12	130	-0,05%	9:20:58
10,8000	708	7.646	-0,05%	9:20:58
10,8000	233	2.516	-0,05%	9:20:58
10,8000	547	5.908	-0,05%	9:20:58
10,8050	996	10.762	0,00%	9:20:03
10,8050	14	151	0,00%	9:20:03
10,8050	682	7.369	0,00%	9:20:01
10,8000	26	281	-0,05%	9:19:58
10,7950	95	1.026	-0,09%	9:19:58
10,7950	103	1.112	-0,09%	9:19:22
10,7950	98	1.058	-0,09%	9:19:00
10,7950	664	7.168	-0,09%	9:19:00
10,7900	630	6.798	-0,14%	9:18:33
10,7900	905	9.765	-0,14%	9:18:33
10,7900	30	324	-0,14%	9:18:33
10,7900	907	9.787	-0,14%	9:18:33
10,7950	841	9.079	-0,09%	9:18:33
10,7950	584	6.304	-0,09%	9:18:33
10,7950	43	464	-0,09%	9:18:33
10,7950	904	9.759	-0,09%	9:18:33
10,7950	700	7.557	-0,09%	9:18:33
10,7950	673	7.265	-0,09%	9:18:33
10,8000	2.586	27.929	-0,05%	9:18:19
10,8000	846	9.137	-0,05%	9:18:19
10,7950	646	6.974	-0,09%	9:18:06
10,7950	245	2.645	-0,09%	9:17:32
10,7950	700	7.557	-0,09%	9:17:32
10,7950	591	6.380	-0,09%	9:17:32
10,7950	719	7.762	-0,09%	9:17:32
10,7850	962	10.375	-0,19%	9:17:11
10,7850	585	6.309	-0,19%	9:17:11
10,7850	700	7.550	-0,19%	9:17:11
10,7850	880	9.491	-0,19%	9:17:11
10,7850	926	9.987	-0,19%	9:17:11
10,7850	690	7.442	-0,19%	9:17:11
10,7850	10.000	107.850	-0,19%	9:17:11
10,7900	708	7.639	-0,14%	9:16:40
10,7850	38	410	-0,19%	9:16:11
10,7850	888	9.577	-0,19%	9:16:11
10,7900	10.000	107.900	-0,14%	9:16:05
10,7850	553	5.964	-0,19%	9:15:55
10,7800	700	7.546	-0,23%	9:15:35
10,7750	989	10.656	-0,28%	9:15:33
10,7700	912	9.822	-0,32%	9:15:15
10,7700	1.044	11.244	-0,32%	9:15:15
10,7700	700	7.539	-0,32%	9:15:15
10,7700	709	7.636	-0,32%	9:15:15
10,7750	195	2.101	-0,28%	9:15:09
10,7750	700	7.543	-0,28%	9:15:09
10,7750	2.326	25.063	-0,28%	9:15:09
10,7750	3.058	32.950	-0,28%	9:15:09
10,7700	30	323	-0,32%	9:15:06
10,7700	3.805	40.980	-0,32%	9:14:45
10,7700	523	5.633	-0,32%	9:14:37
10,7700	1.788	19.257	-0,32%	9:14:37
10,7650	586	6.308	-0,37%	9:14:23
10,7650	730	7.858	-0,37%	9:14:23
10,7650	584	6.287	-0,37%	9:14:23
10,7650	1.506	16.212	-0,37%	9:14:20
10,7650	800	8.612	-0,37%	9:14:06
10,7650	2.783	29.959	-0,37%	9:14:04
10,7700	775	8.347	-0,32%	9:13:40
10,7800	655	7.061	-0,23%	9:13:38
10,7800	1.749	18.854	-0,23%	9:13:38
10,7800	650	7.007	-0,23%	9:13:31
10,7900	214	2.309	-0,14%	9:13:29
10,7850	219	2.362	-0,19%	9:12:52
10,7850	1.171	12.629	-0,19%	9:12:49
10,7900	584	6.301	-0,14%	9:12:49
10,7900	1.227	13.239	-0,14%	9:12:49
10,7900	698	7.531	-0,14%	9:12:49
10,7900	1.545	16.671	-0,14%	9:12:49
10,7900	240	2.590	-0,14%	9:12:32
10,7900	1.615	17.426	-0,14%	9:12:32
10,7900	439	4.737	-0,14%	9:12:32
10,7900	584	6.301	-0,14%	9:12:32
10,7900	909	9.808	-0,14%	9:12:32
10,7900	91	982	-0,14%	9:12:32
10,7900	926	9.992	-0,14%	9:12:32
10,7950	645	6.963	-0,09%	9:12:15
10,8000	854	9.223	-0,05%	9:12:03
10,8050	954	10.308	0,00%	9:12:02
10,8050	3.054	32.998	0,00%	9:12:02
10,8050	664	7.175	0,00%	9:12:02
10,8050	1.514	16.359	0,00%	9:11:21
10,8050	719	7.769	0,00%	9:11:21
10,8000	555	5.994	-0,05%	9:10:30
10,8050	1.209	13.063	0,00%	9:10:27
10,8050	2.000	21.610	0,00%	9:10:27
10,8100	453	4.897	0,05%	9:10:05
10,8100	225	2.432	0,05%	9:10:05
10,8100	793	8.572	0,05%	9:10:05
10,8150	463	5.007	0,09%	9:10:01
10,8150	906	9.798	0,09%	9:10:01
10,8150	1.200	12.978	0,09%	9:10:01
10,8150	700	7.571	0,09%	9:10:01
10,8100	1.468	15.869	0,05%	9:09:42
10,8100	1.383	14.950	0,05%	9:09:42
10,8100	3.419	36.959	0,05%	9:09:42
10,8100	5.430	58.698	0,05%	9:09:42
10,8100	300	3.243	0,05%	9:09:42
10,8150	559	6.046	0,09%	9:09:41
10,8150	791	8.555	0,09%	9:09:41
10,8200	497	5.378	0,14%	9:09:41
10,8200	926	10.019	0,14%	9:09:41
10,8250	5.584	60.447	0,19%	9:09:29
10,8250	720	7.794	0,19%	9:09:29
10,8250	1.920	20.784	0,19%	9:09:29
10,8250	1.776	19.225	0,19%	9:09:29
10,8250	10.000	108.250	0,19%	9:09:16
10,8250	245	2.652	0,19%	9:08:52
10,8250	659	7.134	0,19%	9:08:52
10,8250	504	5.456	0,19%	9:08:52
10,8300	3.171	34.342	0,23%	9:08:43
10,8300	1.000	10.830	0,23%	9:08:42
10,8350	1.525	16.523	0,28%	9:08:38
10,8350	1.116	12.092	0,28%	9:08:38
10,8400	720	7.805	0,32%	9:08:26
10,8400	720	7.805	0,32%	9:08:26
10,8400	1.300	14.092	0,32%	9:08:26
10,8400	720	7.805	0,32%	9:08:26
10,8400	58	629	0,32%	9:08:26
10,8300	202	2.188	0,23%	9:07:28
10,8300	557	6.032	0,23%	9:07:28
10,8300	780	8.447	0,23%	9:07:28
10,8300	664	7.191	0,23%	9:07:28
10,8200	600	6.492	0,14%	9:07:19
10,8300	190	2.058	0,23%	9:06:42
10,8250	190	2.057	0,19%	9:05:29
10,8200	225	2.435	0,14%	9:05:26
10,8200	1.032	11.166	0,14%	9:05:26
10,8200	608	6.579	0,14%	9:05:26
10,8200	583	6.308	0,14%	9:05:26
10,8200	1.057	11.437	0,14%	9:05:26
10,8200	20	216	0,14%	9:05:13
10,8200	300	3.246	0,14%	9:04:59
10,8250	466	5.044	0,19%	9:04:42
10,8350	871	9.437	0,28%	9:03:39
10,8350	3.071	33.274	0,28%	9:03:37
10,8300	22	238	0,23%	9:03:34
10,8350	432	4.681	0,28%	9:03:22
10,8400	101	1.095	0,32%	9:02:20
10,8400	480	5.203	0,32%	9:02:20
10,8400	582	6.309	0,32%	9:02:20
10,8450	480	5.206	0,37%	9:02:20
10,8400	582	6.309	0,32%	9:02:20
10,8400	1.700	18.428	0,32%	9:02:20
10,8400	987	10.699	0,32%	9:02:20
10,8450	902	9.782	0,37%	9:02:20
10,8450	1.207	13.090	0,37%	9:02:20
10,8450	1.144	12.407	0,37%	9:02:20
10,8550	240	2.605	0,46%	9:01:18
10,8550	174	1.889	0,46%	9:01:18
10,8550	546	5.927	0,46%	9:01:18
10,8500	67	727	0,42%	9:01:18
10,8500	480	5.208	0,42%	9:01:18
10,8450	548	5.943	0,37%	9:01:16
10,8400	547	5.929	0,32%	9:01:16
10,8300	893	9.671	0,23%	9:00:56
10,8400	148	1.604	0,32%	9:00:49
10,8400	19	206	0,32%	9:00:49
10,8350	638	6.913	0,28%	9:00:46
10,8350	422	4.572	0,28%	9:00:34
10,8350	3	33	0,28%	9:00:34
10,8350	2.701	29.265	0,28%	9:00:34
10,8400	51	553	0,32%	9:00:32
10,8400	3.074	33.322	0,32%	9:00:32
10,8400	178	1.930	0,32%	9:00:32
10,8450	868	9.413	0,37%	9:00:32
10,8450	2.869	31.114	0,37%	9:00:32
10,8500	1.048	11.371	0,42%	9:00:21
10,8500	141	1.530	0,42%	9:00:21
10,8500	1.229	13.335	0,42%	9:00:21
10,8450	24	260	0,37%	9:00:20
10,8450	316	3.427	0,37%	9:00:20
10,8450	1	11	0,37%	9:00:20
10,8450	144	1.562	0,37%	9:00:20
10,8500	389	4.221	0,42%	9:00:20
10,8500	3	33	0,42%	9:00:20
10,8450	4	43	0,37%	9:00:20
10,8600	92	999	0,51%	9:00:20
10,8500	100	1.085	0,42%	9:00:20
10,8500	1	11	0,42%	9:00:20
10,8450	1.062	11.517	0,37%	9:00:19
10,8450	13	141	0,37%	9:00:19
10,8450	1.065	11.550	0,37%	9:00:17
10,8450	287	3.113	0,37%	9:00:17
10,8450	1.420	15.400	0,37%	9:00:17
10,8450	387	4.197	0,37%	9:00:17
10,8450	1.432	15.530	0,37%	9:00:17
10,8450	247	2.679	0,37%	9:00:17
10,8450	1.409	15.281	0,37%	9:00:17
10,8450	879	9.533	0,37%	9:00:17
10,8450	289	3.134	0,37%	9:00:17
10,8450	1.461	15.845	0,37%	9:00:17
10,8450	237	2.570	0,37%	9:00:17
10,8450	1.386	15.031	0,37%	9:00:17
10,8450	2.396	25.985	0,37%	9:00:17
10,8450	627	6.800	0,37%	9:00:17
10,8450	2.000	21.690	0,37%	9:00:17
10,8450	879	9.533	0,37%	9:00:17
10,8450	1.463	15.866	0,37%	9:00:17
10,8450	67	727	0,37%	9:00:17
10,8450	226	2.451	0,37%	9:00:17
10,8450	30	325	0,37%	9:00:17
10,8450	611	6.626	0,37%	9:00:17
10,8450	133	1.442	0,37%	9:00:17
10,8450	879	9.533	0,37%	9:00:17
10,8450	389	4.219	0,37%	9:00:17
10,8450	32	347	0,37%	9:00:17
10,8450	30	325	0,37%	9:00:17
10,8450	879	9.533	0,37%	9:00:17
10,8450	1.791	19.423	0,37%	9:00:17
10,8450	1.842	19.976	0,37%	9:00:17
10,8450	724	7.852	0,37%	9:00:17
10,8450	696	7.548	0,37%	9:00:17
10,8450	402	4.360	0,37%	9:00:17
10,8450	3.724	40.387	0,37%	9:00:17
10,8450	4.444	48.195	0,37%	9:00:17
10,8450	215	2.332	0,37%	9:00:17
10,8450	1.028	11.149	0,37%	9:00:17
10,8450	218	2.364	0,37%	9:00:17
10,8450	722	7.830	0,37%	9:00:17
10,8450	826	8.958	0,37%	9:00:17
10,8450	3.194	34.639	0,37%	9:00:17
10,8450	119	1.291	0,37%	9:00:17
10,8450	3.313	35.929	0,37%	9:00:17
10,8450	3.313	35.929	0,37%	9:00:17
10,8450	294	3.188	0,37%	9:00:17
10,8450	2	22	0,37%	9:00:17
10,8450	1.785	19.358	0,37%	9:00:17
10,8450	24	260	0,37%	9:00:17
10,8450	2.537	27.514	0,37%	9:00:17
10,8450	1.214	13.166	0,37%	9:00:17
10,8450	186	2.017	0,37%	9:00:17
10,8450	50	542	0,37%	9:00:17
10,8450	3.313	35.929	0,37%	9:00:17
10,8450	2.109	22.872	0,37%	9:00:17
10,8450	6.036	65.460	0,37%	9:00:17
10,8450	3.000	32.535	0,37%	9:00:17
10,8450	446	4.837	0,37%	9:00:17
10,8450	1.562	16.940	0,37%	9:00:17
10,8450	661	7.169	0,37%	9:00:17
10,8450	1.441	15.628	0,37%	9:00:17
10,8450	383	4.154	0,37%	9:00:17
10,8450	18	195	0,37%	9:00:17
10,8450	1.701	18.447	0,37%	9:00:17
10,8450	392	4.251	0,37%	9:00:17
10,8450	1.741	18.881	0,37%	9:00:17
10,8450	374	4.056	0,37%	9:00:17
10,8450	1	11	0,37%	9:00:17
10,8450	805	8.730	0,37%	9:00:17
10,8450	440	4.772	0,37%	9:00:17
10,8450	244	2.646	0,37%	9:00:17
10,8450	49	531	0,37%	9:00:17
10,8450	378	4.099	0,37%	9:00:17
10,8450	58	629	0,37%	9:00:17
10,8450	225	2.440	0,37%	9:00:17
10,8450	325	3.525	0,37%	9:00:17
10,8450	586	6.355	0,37%	9:00:17
10,8450	107	1.160	0,37%	9:00:17
10,8450	482	5.227	0,37%	9:00:17
10,8450	286	3.102	0,37%	9:00:17
10,8450	162	1.757	0,37%	9:00:17
10,8450	220	2.386	0,37%	9:00:17
10,8450	772	8.372	0,37%	9:00:17
10,8450	1.803	19.554	0,37%	9:00:17
10,8450	21	228	0,37%	9:00:17
10,8450	243	2.635	0,37%	9:00:17
10,8450	492	5.336	0,37%	9:00:17
10,8450	34	369	0,37%	9:00:17
10,8450	2.314	25.095	0,37%	9:00:17
10,8450	2.775	30.095	0,37%	9:00:17
10,8450	2.706	29.347	0,37%	9:00:17
10,8450	199	2.158	0,37%	9:00:17
10,8450	21	228	0,37%	9:00:17
10,8450	126	1.366	0,37%	9:00:17
10,8450	88	954	0,37%	9:00:17
10,8450	999	10.834	0,37%	9:00:17
10,8450	2.080	22.558	0,37%	9:00:17
10,8450	31	336	0,37%	9:00:17
10,8450	846	9.175	0,37%	9:00:17
10,8450	627	6.800	0,37%	9:00:17
10,8450	390	4.230	0,37%	9:00:17
10,8450	33	358	0,37%	9:00:17
10,8450	1.418	15.378	0,37%	9:00:17
10,8450	322	3.492	0,37%	9:00:17
10,8450	1	11	0,37%	9:00:17
10,8450	940	10.194	0,37%	9:00:17
10,8450	79	857	0,37%	9:00:17
10,8450	20	217	0,37%	9:00:17
10,8450	59	640	0,37%	9:00:17
10,8450	22	239	0,37%	9:00:17
10,8450	11	119	0,37%	9:00:17
10,8450	10	108	0,37%	9:00:17
10,8450	125	1.356	0,37%	9:00:17
10,8450	12	130	0,37%	9:00:17
10,8450	83	900	0,37%	9:00:17
10,8450	471	5.108	0,37%	9:00:17
10,8450	2	22	0,37%	9:00:17
10,8450	2.328	25.247	0,37%	9:00:17
10,8450	3.979	43.152	0,37%	9:00:17
10,8450	180	1.952	0,37%	9:00:17
10,8450	2	22	0,37%	9:00:17
10,8450	171	1.854	0,37%	9:00:17
10,8450	100	1.085	0,37%	9:00:17
10,8450	568	6.160	0,37%	9:00:17
10,8450	5.000	54.225	0,37%	9:00:17
10,8450	2.069	22.438	0,37%	9:00:17
10,8450	1.000	10.845	0,37%	9:00:17
10,8450	50	542	0,37%	9:00:17
10,8450	251	2.722	0,37%	9:00:17
10,8450	580	6.290	0,37%	9:00:17
10,8450	48	521	0,37%	9:00:17
10,8450	58	629	0,37%	9:00:17
10,8450	59	640	0,37%	9:00:17
10,8450	186	2.017	0,37%	9:00:17
10,8450	10	108	0,37%	9:00:17
10,8450	337	3.655	0,37%	9:00:17
10,8450	1.200	13.014	0,37%	9:00:17
10,8450	275	2.982	0,37%	9:00:17
10,8450	4	43	0,37%	9:00:17
10,8450	1	11	0,37%	9:00:17
10,8450	12	130	0,37%	9:00:17
10,8450	71	770	0,37%	9:00:17
10,8450	453	4.913	0,37%	9:00:17
10,8450	1.859	20.161	0,37%	9:00:17
10,8450	35	380	0,37%	9:00:17
10,8450	500	5.423	0,37%	9:00:17
10,8450	105	1.139	0,37%	9:00:17
10,8450	1.861	20.183	0,37%	9:00:17
10,8450	406	4.403	0,37%	9:00:17
10,8450	2.637	28.598	0,37%	9:00:17
10,8450	3.121	33.847	0,37%	9:00:17
10,8450	15	163	0,37%	9:00:17
10,8450	5	54	0,37%	9:00:17
10,8450	25	271	0,37%	9:00:17
10,8450	500	5.423	0,37%	9:00:17
10,8450	230	2.494	0,37%	9:00:17
10,8450	16	174	0,37%	9:00:17
10,8450	299	3.243	0,37%	9:00:17
10,8450	300	3.254	0,37%	9:00:17
10,8450	92	998	0,37%	9:00:17
10,8450	100	1.085	0,37%	9:00:17
10,8450	2	22	0,37%	9:00:17
10,8450	500	5.423	0,37%	9:00:17
10,8450	500	5.423	0,37%	9:00:17
10,8450	555	6.019	0,37%	9:00:17
10,8450	10	108	0,37%	9:00:17
10,8450	2	22	0,37%	9:00:17
10,8450	300	3.254	0,37%	9:00:17

Últimos 1.000 tickers.