10,9850	589	6.470	0,41%	16:36:35
10,9800	233	2.558	0,37%	16:36:06
10,9800	1.336	14.669	0,37%	16:35:53
10,9800	213	2.339	0,37%	16:35:51
10,9800	3.137	34.444	0,37%	16:35:51
10,9850	956	10.502	0,41%	16:35:41
10,9850	966	10.612	0,41%	16:34:40
10,9850	344	3.779	0,41%	16:34:40
10,9900	332	3.649	0,46%	16:34:37
10,9900	1	11	0,46%	16:34:22
10,9900	1.007	11.067	0,46%	16:34:13
10,9900	538	5.913	0,46%	16:34:13
10,9900	267	2.934	0,46%	16:34:02
10,9900	2.518	27.673	0,46%	16:34:02
10,9900	1.309	14.386	0,46%	16:34:02
10,9950	697	7.664	0,50%	16:33:14
10,9950	3	33	0,50%	16:33:14
10,9900	102	1.121	0,46%	16:32:22
10,9900	455	5.000	0,46%	16:32:22
10,9850	1.138	12.501	0,41%	16:31:48
10,9850	563	6.185	0,41%	16:31:48
10,9850	264	2.900	0,41%	16:31:48
10,9900	1.203	13.221	0,46%	16:31:31
10,9900	2.407	26.453	0,46%	16:31:31
10,9900	2.774	30.486	0,46%	16:31:31
10,9900	550	6.045	0,46%	16:30:59
10,9900	250	2.748	0,46%	16:30:38
10,9900	303	3.330	0,46%	16:30:36
10,9900	100	1.099	0,46%	16:30:32
10,9900	104	1.143	0,46%	16:30:18
10,9900	3	33	0,46%	16:30:18
10,9900	360	3.956	0,46%	16:30:18
10,9900	101	1.110	0,46%	16:29:49
10,9900	1.000	10.990	0,46%	16:29:41
10,9900	90	989	0,46%	16:29:32
10,9900	174	1.912	0,46%	16:29:32
10,9900	65	714	0,46%	16:29:32
10,9900	2.878	31.629	0,46%	16:29:21
10,9900	210	2.308	0,46%	16:29:21
10,9900	790	8.682	0,46%	16:29:21
10,9900	507	5.572	0,46%	16:29:18
10,9900	762	8.374	0,46%	16:29:18
10,9900	685	7.528	0,46%	16:29:18
10,9900	766	8.418	0,46%	16:29:18
10,9900	107	1.176	0,46%	16:29:18
10,9900	664	7.297	0,46%	16:29:18
10,9900	715	7.858	0,46%	16:29:18
10,9900	1.740	19.123	0,46%	16:29:18
10,9900	504	5.539	0,46%	16:29:18
10,9900	95	1.044	0,46%	16:29:18
10,9900	953	10.473	0,46%	16:29:18
10,9850	898	9.865	0,41%	16:29:18
10,9850	545	5.987	0,41%	16:29:18
10,9800	101	1.109	0,37%	16:27:41
10,9800	969	10.640	0,37%	16:27:41
10,9800	1.293	14.197	0,37%	16:27:41
10,9800	249	2.734	0,37%	16:27:27
10,9800	256	2.811	0,37%	16:27:27
10,9800	1.297	14.241	0,37%	16:27:27
10,9800	942	10.343	0,37%	16:27:27
10,9800	1.139	12.506	0,37%	16:27:02
10,9800	1.093	12.001	0,37%	16:27:02
10,9800	102	1.120	0,37%	16:27:02
10,9850	42	461	0,41%	16:25:14
10,9850	700	7.690	0,41%	16:25:14
10,9850	562	6.174	0,41%	16:25:14
10,9800	97	1.065	0,37%	16:25:01
10,9800	459	5.040	0,37%	16:25:01
10,9800	154	1.691	0,37%	16:25:01
10,9800	563	6.182	0,37%	16:25:01
10,9775	1.273	13.974	0,34%	16:25:01
10,9750	528	5.795	0,32%	16:24:19
10,9750	184	2.019	0,32%	16:24:19
10,9750	505	5.542	0,32%	16:24:19
10,9750	525	5.762	0,32%	16:24:19
10,9700	944	10.356	0,27%	16:23:29
10,9700	505	5.540	0,27%	16:23:27
10,9700	1.308	14.349	0,27%	16:23:27
10,9700	973	10.674	0,27%	16:23:27
10,9700	1	11	0,27%	16:23:09
10,9700	237	2.600	0,27%	16:23:08
10,9700	456	5.002	0,27%	16:23:08
10,9700	1.422	15.599	0,27%	16:23:08
10,9750	1.190	13.060	0,32%	16:23:08
10,9750	478	5.246	0,32%	16:23:08
10,9750	1.309	14.366	0,32%	16:22:57
10,9800	29	318	0,37%	16:22:41
10,9800	239	2.624	0,37%	16:22:41
10,9850	322	3.537	0,41%	16:21:30
10,9850	1.848	20.300	0,41%	16:21:30
10,9850	1.195	13.127	0,41%	16:21:30
10,9900	1.150	12.639	0,46%	16:20:51
10,9900	1.210	13.298	0,46%	16:20:51
10,9875	32	352	0,43%	16:20:49
10,9900	1.201	13.199	0,46%	16:20:44
10,9900	36	396	0,46%	16:20:44
10,9900	448	4.924	0,46%	16:20:42
10,9900	97	1.066	0,46%	16:20:38
10,9900	532	5.847	0,46%	16:20:38
10,9850	518	5.690	0,41%	16:20:38
10,9850	56	615	0,41%	16:20:38
10,9800	901	9.893	0,37%	16:20:24
10,9800	492	5.402	0,37%	16:20:24
10,9750	1	11	0,32%	16:19:48
10,9800	213	2.339	0,37%	16:18:04
10,9800	274	3.009	0,37%	16:18:04
10,9800	126	1.383	0,37%	16:18:04
10,9800	505	5.545	0,37%	16:18:04
10,9800	718	7.884	0,37%	16:18:04
10,9800	995	10.925	0,37%	16:18:04
10,9800	80	878	0,37%	16:18:04
10,9800	101	1.109	0,37%	16:18:04
10,9800	1.350	14.823	0,37%	16:18:04
10,9800	264	2.899	0,37%	16:17:54
10,9800	1.225	13.451	0,37%	16:16:55
10,9800	1.076	11.814	0,37%	16:16:55
10,9800	103	1.131	0,37%	16:16:28
10,9800	526	5.775	0,37%	16:16:28
10,9700	3	33	0,27%	16:15:59
10,9700	717	7.865	0,27%	16:15:59
10,9700	1.740	19.088	0,27%	16:15:59
10,9700	1.503	16.488	0,27%	16:15:59
10,9700	700	7.679	0,27%	16:15:59
10,9750	1.715	18.822	0,32%	16:15:59
10,9750	505	5.542	0,32%	16:15:59
10,9750	226	2.480	0,32%	16:15:59
10,9800	456	5.007	0,37%	16:15:59
10,9800	131	1.438	0,37%	16:15:59
10,9800	3.076	33.774	0,37%	16:14:28
10,9800	101	1.109	0,37%	16:14:28
10,9800	269	2.954	0,37%	16:13:58
10,9850	946	10.392	0,41%	16:13:27
10,9850	700	7.690	0,41%	16:13:25
10,9850	504	5.536	0,41%	16:13:25
10,9850	199	2.186	0,41%	16:13:25
10,9850	3	33	0,41%	16:13:25
10,9850	104	1.142	0,41%	16:13:25
10,9850	1.095	12.029	0,41%	16:13:25
10,9850	41	450	0,41%	16:13:25
10,9875	1	11	0,43%	16:13:16
10,9900	832	9.144	0,46%	16:13:05
10,9900	40	440	0,46%	16:13:05
10,9900	71	780	0,46%	16:13:05
10,9850	2	22	0,41%	16:12:44
10,9850	3	33	0,41%	16:12:44
10,9850	1.235	13.566	0,41%	16:12:44
10,9800	455	4.996	0,37%	16:11:19
10,9800	104	1.142	0,37%	16:11:11
10,9800	1.295	14.219	0,37%	16:11:11
10,9800	552	6.061	0,37%	16:10:35
10,9800	936	10.277	0,37%	16:10:35
10,9800	552	6.061	0,37%	16:10:35
10,9750	13	143	0,32%	16:09:57
10,9750	541	5.937	0,32%	16:09:57
10,9750	2.219	24.354	0,32%	16:09:57
10,9750	101	1.108	0,32%	16:09:45
10,9750	18	198	0,32%	16:09:45
10,9750	332	3.644	0,32%	16:09:45
10,9750	1.154	12.665	0,32%	16:09:03
10,9800	1.092	11.990	0,37%	16:08:04
10,9800	1	11	0,37%	16:08:04
10,9800	200	2.196	0,37%	16:08:04
10,9850	2.892	31.769	0,41%	16:08:01
10,9850	956	10.502	0,41%	16:08:01
10,9850	147	1.615	0,41%	16:07:18
10,9850	222	2.439	0,41%	16:07:14
10,9850	478	5.251	0,41%	16:07:14
10,9850	101	1.109	0,41%	16:07:14
10,9850	142	1.560	0,41%	16:07:14
10,9850	362	3.977	0,41%	16:07:14
10,9850	971	10.666	0,41%	16:07:14
10,9850	1.740	19.114	0,41%	16:07:14
10,9850	1.127	12.380	0,41%	16:07:14
10,9850	604	6.635	0,41%	16:07:08
10,9850	966	10.612	0,41%	16:07:08
10,9850	511	5.613	0,41%	16:07:05
10,9850	4	44	0,41%	16:07:05
10,9800	140	1.537	0,37%	16:06:41
10,9800	50	549	0,37%	16:06:41
10,9800	271	2.976	0,37%	16:06:15
10,9800	101	1.109	0,37%	16:06:15
10,9850	18	198	0,41%	16:06:11
10,9850	994	10.919	0,41%	16:06:11
10,9850	963	10.579	0,41%	16:05:35
10,9850	1.045	11.479	0,41%	16:05:31
10,9850	504	5.536	0,41%	16:05:31
10,9850	1.213	13.325	0,41%	16:05:31
10,9750	1.000	10.975	0,32%	16:05:21
10,9800	188	2.064	0,37%	16:05:17
10,9800	2.453	26.934	0,37%	16:05:17
10,9800	998	10.958	0,37%	16:05:17
10,9900	1	11	0,46%	16:05:05
10,9850	504	5.536	0,41%	16:05:04
10,9850	1.061	11.655	0,41%	16:05:04
10,9850	101	1.109	0,41%	16:05:04
10,9850	932	10.238	0,41%	16:05:04
10,9850	853	9.370	0,41%	16:05:04
10,9850	700	7.690	0,41%	16:05:04
10,9850	505	5.547	0,41%	16:05:04
10,9850	984	10.809	0,41%	16:05:04
10,9850	511	5.613	0,41%	16:05:04
10,9850	519	5.701	0,41%	16:05:04
10,9850	666	7.316	0,41%	16:05:04
10,9800	700	7.686	0,37%	16:04:39
10,9800	102	1.120	0,37%	16:04:39
10,9800	1.254	13.769	0,37%	16:04:39
10,9850	16	176	0,41%	16:04:18
10,9850	17	187	0,41%	16:04:07
10,9850	947	10.403	0,41%	16:04:07
10,9850	637	6.997	0,41%	16:04:07
10,9850	782	8.590	0,41%	16:04:07
10,9900	133	1.462	0,46%	16:03:22
10,9900	969	10.649	0,46%	16:03:22
10,9900	942	10.353	0,46%	16:03:13
10,9900	340	3.737	0,46%	16:03:03
10,9900	340	3.737	0,46%	16:03:03
10,9900	991	10.891	0,46%	16:02:07
10,9900	289	3.176	0,46%	16:02:07
10,9900	2.109	23.178	0,46%	16:00:12
10,9900	209	2.297	0,46%	16:00:12
10,9900	511	5.616	0,46%	16:00:12
10,9850	330	3.625	0,41%	16:00:04
10,9850	511	5.613	0,41%	16:00:04
10,9850	511	5.613	0,41%	16:00:04
10,9800	987	10.837	0,37%	15:59:59
10,9800	299	3.283	0,37%	15:58:30
10,9850	983	10.798	0,41%	15:58:07
10,9850	250	2.746	0,41%	15:58:07
10,9850	1.029	11.304	0,41%	15:58:07
10,9850	101	1.109	0,41%	15:58:07
10,9850	195	2.142	0,41%	15:58:07
10,9850	234	2.570	0,41%	15:58:07
10,9900	266	2.923	0,46%	15:57:23
10,9900	135	1.484	0,46%	15:56:44
10,9900	1.147	12.606	0,46%	15:56:44
10,9900	591	6.495	0,46%	15:56:44
10,9900	101	1.110	0,46%	15:56:44
10,9900	927	10.188	0,46%	15:56:34
10,9900	928	10.199	0,46%	15:56:34
10,9900	5	55	0,46%	15:56:34
10,9900	402	4.418	0,46%	15:56:34
10,9900	100	1.099	0,46%	15:56:34
10,9900	20	220	0,46%	15:56:34
10,9900	79	868	0,46%	15:56:34
10,9850	71	780	0,41%	15:56:12
10,9850	478	5.251	0,41%	15:56:12
10,9850	85	934	0,41%	15:56:12
10,9850	963	10.579	0,41%	15:56:12
10,9850	289	3.175	0,41%	15:55:57
10,9850	970	10.655	0,41%	15:55:57
10,9850	971	10.666	0,41%	15:55:57
10,9850	31	341	0,41%	15:55:39
10,9800	500	5.490	0,37%	15:54:26
10,9850	4	44	0,41%	15:54:23
10,9850	66	725	0,41%	15:54:23
10,9850	364	3.999	0,41%	15:53:50
10,9800	390	4.282	0,37%	15:53:22
10,9850	445	4.888	0,41%	15:53:05
10,9850	478	5.251	0,41%	15:53:05
10,9850	478	5.251	0,41%	15:53:05
10,9825	19	209	0,39%	15:52:57
10,9850	1.221	13.413	0,41%	15:52:52
10,9850	478	5.251	0,41%	15:52:52
10,9850	511	5.613	0,41%	15:52:52
10,9850	234	2.570	0,41%	15:52:52
10,9850	526	5.778	0,41%	15:52:52
10,9850	505	5.547	0,41%	15:52:52
10,9850	995	10.930	0,41%	15:52:52
10,9850	639	7.019	0,41%	15:52:52
10,9800	968	10.629	0,37%	15:52:52
10,9750	976	10.712	0,32%	15:51:57
10,9750	520	5.707	0,32%	15:51:56
10,9750	1.062	11.655	0,32%	15:51:56
10,9750	396	4.346	0,32%	15:51:56
10,9700	192	2.106	0,27%	15:51:53
10,9700	546	5.990	0,27%	15:51:45
10,9700	5.366	58.865	0,27%	15:51:45
10,9700	465	5.101	0,27%	15:51:45
10,9700	3.000	32.910	0,27%	15:51:45
10,9700	546	5.990	0,27%	15:51:45
10,9750	338	3.710	0,32%	15:50:31
10,9750	102	1.119	0,32%	15:50:31
10,9750	460	5.049	0,32%	15:50:31
10,9750	511	5.608	0,32%	15:49:55
10,9750	56	615	0,32%	15:49:55
10,9750	637	6.991	0,32%	15:49:55
10,9850	183	2.010	0,41%	15:49:16
10,9800	985	10.815	0,37%	15:49:16
10,9800	1.115	12.243	0,37%	15:49:16
10,9800	17	187	0,37%	15:49:16
10,9750	100	1.098	0,32%	15:47:55
10,9750	616	6.761	0,32%	15:47:55
10,9750	101	1.108	0,32%	15:47:55
10,9750	1.012	11.107	0,32%	15:47:45
10,9750	94	1.032	0,32%	15:47:44
10,9750	576	6.322	0,32%	15:47:44
10,9800	246	2.701	0,37%	15:47:31
10,9800	531	5.830	0,37%	15:47:31
10,9850	968	10.633	0,41%	15:47:24
10,9850	240	2.636	0,41%	15:47:21
10,9900	416	4.572	0,46%	15:46:56
10,9950	1.138	12.512	0,50%	15:46:50
10,9950	698	7.675	0,50%	15:46:50
10,9950	102	1.121	0,50%	15:46:50
10,9950	504	5.541	0,50%	15:46:50
10,9950	1.416	15.569	0,50%	15:46:50
10,9950	607	6.674	0,50%	15:46:50
10,9950	1.013	11.138	0,50%	15:46:50
10,9900	1	11	0,46%	15:46:47
10,9900	3	33	0,46%	15:46:24
10,9900	529	5.814	0,46%	15:46:24
10,9850	963	10.579	0,41%	15:46:19
10,9850	101	1.109	0,41%	15:46:19
10,9850	368	4.042	0,41%	15:46:14
10,9850	944	10.370	0,41%	15:46:14
10,9850	1.012	11.117	0,41%	15:45:58
10,9850	573	6.294	0,41%	15:45:58
10,9850	270	2.966	0,41%	15:45:58
10,9850	1.270	13.951	0,41%	15:45:46
10,9900	259	2.846	0,46%	15:45:25
10,9900	512	5.627	0,46%	15:45:25
10,9900	18	198	0,46%	15:45:25
10,9900	1	11	0,46%	15:45:19
10,9900	968	10.638	0,46%	15:45:03
10,9900	807	8.869	0,46%	15:45:03
10,9900	511	5.616	0,46%	15:45:03
10,9900	101	1.110	0,46%	15:45:03
10,9900	532	5.847	0,46%	15:44:45
10,9900	2.367	26.013	0,46%	15:44:45
10,9900	660	7.253	0,46%	15:42:18
10,9900	500	5.495	0,46%	15:42:18
10,9850	340	3.735	0,41%	15:41:55
10,9900	1.007	11.067	0,46%	15:41:42
10,9900	669	7.352	0,46%	15:41:09
10,9900	259	2.846	0,46%	15:41:09
10,9900	253	2.780	0,46%	15:41:09
10,9900	101	1.110	0,46%	15:41:09
10,9875	928	10.196	0,43%	15:41:09
10,9900	800	8.792	0,46%	15:39:40
10,9900	18	198	0,46%	15:39:10
10,9900	573	6.297	0,46%	15:39:10
10,9950	101	1.110	0,50%	15:39:01
10,9950	511	5.618	0,50%	15:39:01
10,9900	402	4.418	0,46%	15:38:53
10,9900	538	5.913	0,46%	15:38:53
10,9850	1.077	11.831	0,41%	15:38:47
10,9850	101	1.109	0,41%	15:38:47
10,9850	225	2.472	0,41%	15:38:47
10,9850	224	2.461	0,41%	15:38:47
10,9850	249	2.735	0,41%	15:38:39
10,9900	1.204	13.232	0,46%	15:37:27
10,9900	1.211	13.309	0,46%	15:37:27
10,9900	1.758	19.320	0,46%	15:37:27
10,9900	700	7.693	0,46%	15:37:27
10,9900	1	11	0,46%	15:37:27
10,9900	953	10.473	0,46%	15:37:27
10,9900	104	1.143	0,46%	15:37:27
10,9850	342	3.757	0,41%	15:37:12
10,9900	546	6.001	0,46%	15:37:01
10,9900	552	6.066	0,46%	15:37:01
10,9900	296	3.253	0,46%	15:37:01
10,9900	799	8.781	0,46%	15:36:17
10,9900	355	3.901	0,46%	15:36:17
10,9900	255	2.802	0,46%	15:35:56
10,9950	656	7.213	0,50%	15:35:38
10,9950	179	1.968	0,50%	15:35:11
11,0000	979	10.769	0,55%	15:34:25
11,0000	1.218	13.398	0,55%	15:34:25
11,0000	1.283	14.113	0,55%	15:34:25
11,0000	982	10.802	0,55%	15:34:25
10,9950	963	10.588	0,50%	15:32:58
10,9950	700	7.697	0,50%	15:32:58
10,9950	101	1.110	0,50%	15:32:58
10,9950	1.040	11.435	0,50%	15:32:58
10,9900	1.058	11.627	0,46%	15:32:54
10,9900	1.142	12.551	0,46%	15:32:54
10,9900	613	6.737	0,46%	15:32:54
10,9900	371	4.077	0,46%	15:32:43
10,9950	1.231	13.535	0,50%	15:32:18
10,9950	1.170	12.864	0,50%	15:32:18
10,9950	105	1.154	0,50%	15:32:18
10,9950	1.540	16.932	0,50%	15:32:18
10,9950	1.325	14.568	0,50%	15:32:18
10,9950	720	7.916	0,50%	15:32:18
10,9950	101	1.110	0,50%	15:32:18
10,9900	1.271	13.968	0,46%	15:32:12
10,9900	327	3.594	0,46%	15:32:12
10,9950	1.276	14.030	0,50%	15:31:42
10,9950	360	3.958	0,50%	15:31:42
10,9950	403	4.431	0,50%	15:31:42
10,9950	180	1.979	0,50%	15:31:42
10,9950	962	10.577	0,50%	15:31:42
10,9950	1.308	14.381	0,50%	15:31:42
11,0000	1.315	14.465	0,55%	15:31:27
11,0000	160	1.760	0,55%	15:31:19
11,0000	985	10.835	0,55%	15:31:19
11,0000	100	1.100	0,55%	15:31:02
11,0000	700	7.700	0,55%	15:31:02
11,0000	852	9.372	0,55%	15:31:02
11,0000	455	5.005	0,55%	15:31:02
11,0000	995	10.945	0,55%	15:31:02
11,0000	18	198	0,55%	15:31:02
11,0000	1.388	15.268	0,55%	15:31:02
11,0000	348	3.828	0,55%	15:31:02
11,0050	274	3.015	0,59%	15:30:53
11,0050	274	3.015	0,59%	15:30:53
11,0050	274	3.015	0,59%	15:30:52
11,0050	1.740	19.149	0,59%	15:30:52
11,0050	953	10.488	0,59%	15:30:52
11,0050	4	44	0,59%	15:30:52
11,0050	34	374	0,59%	15:30:46
11,0050	700	7.704	0,59%	15:30:46
11,0050	997	10.972	0,59%	15:30:46
11,0050	1.740	19.149	0,59%	15:30:46
11,0050	455	5.007	0,59%	15:29:41
11,0050	100	1.101	0,59%	15:29:41
11,0050	817	8.991	0,59%	15:29:41
11,0050	493	5.425	0,59%	15:29:35
11,0050	1.356	14.923	0,59%	15:29:35
11,0050	81	891	0,59%	15:29:35
11,0050	78	858	0,59%	15:29:35
11,0000	917	10.087	0,55%	15:28:48
11,0000	511	5.621	0,55%	15:28:48
11,0000	294	3.234	0,55%	15:28:48
11,0000	110	1.210	0,55%	15:28:48
11,0000	567	6.237	0,55%	15:28:48
11,0000	650	7.150	0,55%	15:28:48
11,0000	2.000	22.000	0,55%	15:28:48
11,0000	90	990	0,55%	15:28:48
11,0000	100	1.100	0,55%	15:28:48
11,0000	337	3.707	0,55%	15:28:48
11,0000	1.000	11.000	0,55%	15:28:48
11,0000	112	1.232	0,55%	15:28:48
10,9950	822	9.038	0,50%	15:27:46
10,9950	104	1.143	0,50%	15:27:46
10,9950	373	4.101	0,50%	15:27:46
10,9950	798	8.774	0,50%	15:27:46
10,9950	41	451	0,50%	15:27:35
10,9950	18	198	0,50%	15:27:35
10,9950	455	5.003	0,50%	15:27:35
10,9950	101	1.110	0,50%	15:27:35
10,9950	309	3.397	0,50%	15:27:35
10,9950	155	1.704	0,50%	15:27:35
11,0000	1.091	12.001	0,55%	15:26:15
11,0000	197	2.167	0,55%	15:26:15
11,0000	300	3.300	0,55%	15:26:15
10,9950	1.473	16.196	0,50%	15:26:15
10,9950	504	5.541	0,50%	15:26:15
10,9950	700	7.697	0,50%	15:26:15
10,9950	68	748	0,50%	15:26:15
10,9950	455	5.003	0,50%	15:26:15
10,9950	102	1.121	0,50%	15:26:15
10,9950	964	10.599	0,50%	15:26:15
10,9950	200	2.199	0,50%	15:26:15
10,9950	974	10.709	0,50%	15:25:26
10,9950	697	7.664	0,50%	15:25:26
10,9950	1.530	16.822	0,50%	15:25:26
10,9950	527	5.794	0,50%	15:25:26
10,9950	511	5.618	0,50%	15:25:26
10,9950	413	4.541	0,50%	15:25:26
10,9900	1.144	12.573	0,46%	15:23:42
10,9900	18	198	0,46%	15:22:23
10,9900	101	1.110	0,46%	15:22:23
10,9900	481	5.286	0,46%	15:22:23
10,9900	456	5.011	0,46%	15:22:23
10,9900	672	7.385	0,46%	15:22:23
10,9900	323	3.550	0,46%	15:22:23
10,9900	777	8.539	0,46%	15:22:23
10,9900	818	8.990	0,46%	15:21:43
10,9900	3	33	0,46%	15:21:43
10,9900	101	1.110	0,46%	15:20:41
10,9900	485	5.330	0,46%	15:20:13
10,9900	224	2.462	0,46%	15:20:10
10,9900	900	9.891	0,46%	15:20:10
10,9900	1.151	12.649	0,46%	15:20:10
10,9900	102	1.121	0,46%	15:20:10
10,9950	135	1.484	0,50%	15:20:09
10,9950	801	8.807	0,50%	15:19:29
10,9950	778	8.554	0,50%	15:19:29
10,9900	2.200	24.178	0,46%	15:19:29
10,9900	769	8.451	0,46%	15:19:29
10,9850	4	44	0,41%	15:19:09
10,9850	231	2.538	0,41%	15:19:09
10,9850	928	10.194	0,41%	15:18:47
10,9850	18	198	0,41%	15:18:47
10,9900	1	11	0,46%	15:18:32
10,9900	683	7.506	0,46%	15:18:26
10,9900	796	8.748	0,46%	15:18:26
10,9900	867	9.528	0,46%	15:18:26
10,9900	100	1.099	0,46%	15:18:26
10,9850	890	9.777	0,41%	15:17:19
10,9800	300	3.294	0,37%	15:16:57
10,9850	25	275	0,41%	15:16:16
10,9850	1.392	15.291	0,41%	15:16:16
10,9850	1.300	14.281	0,41%	15:16:16
10,9850	82	901	0,41%	15:16:16
10,9825	359	3.943	0,39%	15:16:13
10,9800	969	10.640	0,37%	15:16:13
10,9800	87	955	0,37%	15:16:13
10,9800	250	2.745	0,37%	15:16:13
10,9775	571	6.268	0,34%	15:15:08
10,9750	1.074	11.787	0,32%	15:15:08
10,9750	1.000	10.975	0,32%	15:14:53
10,9750	1.046	11.480	0,32%	15:14:53
10,9700	23	252	0,27%	15:14:42
10,9700	78	856	0,27%	15:14:42
10,9700	1	11	0,27%	15:14:42
10,9700	814	8.930	0,27%	15:13:34
10,9700	288	3.159	0,27%	15:13:16
10,9750	828	9.087	0,32%	15:12:14
10,9750	77	845	0,32%	15:12:14
10,9750	456	5.005	0,32%	15:11:38
10,9800	505	5.545	0,37%	15:11:27
10,9800	1.315	14.439	0,37%	15:11:27
10,9800	101	1.109	0,37%	15:11:27
10,9800	1.392	15.284	0,37%	15:11:19
10,9800	505	5.545	0,37%	15:11:19
10,9800	831	9.124	0,37%	15:11:19
10,9800	1.156	12.693	0,37%	15:11:19
10,9750	999	10.964	0,32%	15:11:12
10,9750	101	1.108	0,32%	15:11:12
10,9700	250	2.743	0,27%	15:11:12
10,9750	805	8.835	0,32%	15:10:00
10,9750	102	1.119	0,32%	15:09:31
10,9750	152	1.668	0,32%	15:09:31
10,9750	197	2.162	0,32%	15:09:31
10,9750	1.908	20.940	0,32%	15:09:31
10,9750	456	5.005	0,32%	15:09:31
10,9750	473	5.191	0,32%	15:09:31
10,9800	149	1.636	0,37%	15:08:09
10,9800	323	3.547	0,37%	15:08:09
10,9750	919	10.086	0,32%	15:08:09
10,9750	433	4.752	0,32%	15:08:09
10,9750	102	1.119	0,32%	15:08:09
10,9750	791	8.681	0,32%	15:08:09
10,9800	511	5.611	0,37%	15:08:08
10,9800	161	1.768	0,37%	15:08:08
10,9800	320	3.514	0,37%	15:08:08
10,9800	101	1.109	0,37%	15:08:08
10,9800	507	5.567	0,37%	15:07:26
10,9800	467	5.128	0,37%	15:07:12
10,9800	344	3.777	0,37%	15:07:12
10,9800	129	1.416	0,37%	15:07:12
10,9850	101	1.109	0,41%	15:05:34
10,9850	518	5.690	0,41%	15:05:34
10,9850	1.000	10.985	0,41%	15:05:34
10,9800	1.237	13.582	0,37%	15:05:17
10,9800	505	5.545	0,37%	15:05:17
10,9800	102	1.120	0,37%	15:05:11
10,9800	778	8.542	0,37%	15:05:11
10,9800	486	5.336	0,37%	15:05:11
10,9800	780	8.564	0,37%	15:05:09
10,9800	997	10.947	0,37%	15:05:09
10,9800	1	11	0,37%	15:04:36
10,9850	772	8.480	0,41%	15:04:24
10,9850	18	198	0,41%	15:04:24
10,9850	102	1.120	0,41%	15:02:30
10,9850	540	5.932	0,41%	15:02:30
10,9850	560	6.152	0,41%	15:02:30
10,9800	4.903	53.835	0,37%	15:02:24
10,9800	101	1.109	0,37%	15:01:00
10,9800	735	8.070	0,37%	15:01:00
10,9800	101	1.109	0,37%	15:00:06
10,9825	502	5.513	0,39%	15:00:01
10,9850	81	890	0,41%	15:00:01
10,9850	350	3.845	0,41%	15:00:01
10,9850	562	6.174	0,41%	15:00:01
10,9900	18	198	0,46%	14:59:18
10,9900	101	1.110	0,46%	14:59:18
10,9900	590	6.484	0,46%	14:59:18
10,9900	274	3.011	0,46%	14:59:18
10,9900	478	5.253	0,46%	14:59:18
10,9900	637	7.001	0,46%	14:59:18
10,9900	478	5.253	0,46%	14:59:18
10,9900	1.145	12.584	0,46%	14:59:09
10,9900	7	77	0,46%	14:59:09
10,9875	857	9.416	0,43%	14:58:50
10,9850	1.209	13.281	0,41%	14:58:15
10,9850	439	4.822	0,41%	14:58:15
10,9850	495	5.438	0,41%	14:58:15
10,9850	511	5.613	0,41%	14:58:15
10,9850	24	264	0,41%	14:58:15
10,9850	972	10.677	0,41%	14:58:15
10,9800	32	351	0,37%	14:57:12
10,9800	100	1.098	0,37%	14:57:12
10,9800	2	22	0,37%	14:57:12
10,9750	48	527	0,32%	14:56:05
10,9750	187	2.052	0,32%	14:56:05
10,9750	680	7.463	0,32%	14:56:05
10,9750	101	1.108	0,32%	14:56:05
10,9700	157	1.722	0,27%	14:55:03
10,9750	18	198	0,32%	14:54:21
10,9800	977	10.727	0,37%	14:53:56
10,9800	700	7.686	0,37%	14:53:56
10,9800	101	1.109	0,37%	14:53:56
10,9800	505	5.545	0,37%	14:53:56
10,9800	1.856	20.379	0,37%	14:53:56
10,9800	790	8.674	0,37%	14:53:56
10,9800	101	1.109	0,37%	14:51:29
10,9800	714	7.840	0,37%	14:50:56
10,9800	478	5.248	0,37%	14:50:56
10,9800	3.840	42.163	0,37%	14:50:56
10,9800	456	5.007	0,37%	14:50:56
10,9800	700	7.686	0,37%	14:50:56
10,9800	148	1.625	0,37%	14:50:56
10,9800	619	6.797	0,37%	14:50:56
10,9800	1.856	20.379	0,37%	14:50:56
10,9800	809	8.883	0,37%	14:50:56
10,9800	1.000	10.980	0,37%	14:50:56
10,9850	55	604	0,41%	14:50:34
10,9900	478	5.253	0,46%	14:49:59
10,9900	838	9.210	0,46%	14:49:59
10,9850	538	5.910	0,41%	14:49:57
10,9850	772	8.480	0,41%	14:49:57
10,9850	804	8.832	0,41%	14:49:47
10,9850	354	3.889	0,41%	14:49:47
10,9850	1.614	17.730	0,41%	14:49:47
10,9850	715	7.854	0,41%	14:49:47
10,9850	558	6.130	0,41%	14:49:47
10,9800	505	5.545	0,37%	14:49:45
10,9800	3	33	0,37%	14:49:45
10,9800	642	7.049	0,37%	14:49:45
10,9800	1.315	14.439	0,37%	14:49:45
10,9750	169	1.855	0,32%	14:49:22
10,9750	511	5.608	0,32%	14:49:22
10,9800	138	1.515	0,37%	14:46:58
10,9800	96	1.054	0,37%	14:46:58
10,9800	1.385	15.207	0,37%	14:45:37
10,9800	96	1.054	0,37%	14:45:37
10,9800	101	1.109	0,37%	14:45:37
10,9800	456	5.007	0,37%	14:45:37
10,9800	692	7.598	0,37%	14:45:37
10,9800	2.298	25.232	0,37%	14:45:37
10,9800	505	5.545	0,37%	14:45:37
10,9800	700	7.686	0,37%	14:45:37
10,9800	201	2.207	0,37%	14:45:37
10,9800	809	8.883	0,37%	14:45:37
10,9850	741	8.140	0,41%	14:45:37
10,9800	828	9.091	0,37%	14:45:06
10,9800	828	9.091	0,37%	14:45:06
10,9800	180	1.976	0,37%	14:45:01
10,9800	456	5.007	0,37%	14:45:01
10,9850	144	1.582	0,41%	14:44:22
10,9850	675	7.415	0,41%	14:44:22
10,9900	1	11	0,46%	14:44:01
10,9850	855	9.392	0,41%	14:44:01
10,9900	652	7.165	0,46%	14:43:44
10,9900	1.624	17.848	0,46%	14:43:44
10,9900	3	33	0,46%	14:43:44
10,9875	143	1.571	0,43%	14:43:23
10,9900	101	1.110	0,46%	14:42:26
10,9900	18	198	0,46%	14:42:26
10,9900	863	9.484	0,46%	14:42:26
10,9900	456	5.011	0,46%	14:42:26
10,9900	786	8.638	0,46%	14:42:05
10,9900	828	9.100	0,46%	14:42:05
10,9900	942	10.353	0,46%	14:42:05
10,9900	36	396	0,46%	14:42:05
10,9900	1.009	11.089	0,46%	14:42:05
10,9850	789	8.667	0,41%	14:41:27
10,9850	505	5.547	0,41%	14:41:27
10,9850	523	5.745	0,41%	14:41:27
10,9850	1.252	13.753	0,41%	14:41:27
10,9850	792	8.700	0,41%	14:41:27
10,9800	830	9.113	0,37%	14:39:17
10,9900	300	3.297	0,46%	14:38:14
10,9850	1.004	11.029	0,41%	14:38:02
10,9850	14	154	0,41%	14:38:02
10,9850	400	4.394	0,41%	14:37:55
10,9800	76	834	0,37%	14:37:22
10,9800	512	5.622	0,37%	14:37:22
10,9800	932	10.233	0,37%	14:37:22
10,9800	124	1.362	0,37%	14:37:22
10,9850	88	967	0,41%	14:35:47
10,9900	790	8.682	0,46%	14:34:36
10,9900	1.065	11.704	0,46%	14:34:36
10,9900	511	5.616	0,46%	14:34:36
10,9900	474	5.209	0,46%	14:34:36
10,9900	546	6.001	0,46%	14:34:36
10,9900	462	5.077	0,46%	14:34:36
10,9850	667	7.327	0,41%	14:34:20
10,9850	1.405	15.434	0,41%	14:34:20
10,9850	1.101	12.094	0,41%	14:34:20
10,9850	1.433	15.742	0,41%	14:34:20
10,9850	4	44	0,41%	14:34:07
10,9850	172	1.889	0,41%	14:34:07
10,9850	2.000	21.970	0,41%	14:34:07
10,9850	1.196	13.138	0,41%	14:34:07
10,9850	1.123	12.336	0,41%	14:34:07
10,9800	9	99	0,37%	14:30:42
10,9850	57	626	0,41%	14:30:34
10,9800	1.031	11.320	0,37%	14:30:07
10,9800	612	6.720	0,37%	14:30:07
10,9800	478	5.248	0,37%	14:30:07
10,9800	914	10.036	0,37%	14:29:50
10,9800	59	648	0,37%	14:28:10
10,9750	1	11	0,32%	14:27:53
10,9775	1.000	10.978	0,34%	14:27:48
10,9800	22	242	0,37%	14:27:05
10,9800	478	5.248	0,37%	14:27:05
10,9800	4.253	46.698	0,37%	14:26:54
10,9800	1.647	18.084	0,37%	14:26:54
10,9800	150	1.647	0,37%	14:26:54
10,9800	102	1.120	0,37%	14:26:54
10,9800	1.239	13.604	0,37%	14:26:54
10,9800	456	5.007	0,37%	14:26:54
10,9850	607	6.668	0,41%	14:26:46
10,9850	2.000	21.970	0,41%	14:26:46
10,9850	722	7.931	0,41%	14:26:46
10,9800	1.300	14.274	0,37%	14:26:46
10,9800	826	9.069	0,37%	14:26:46
10,9800	543	5.962	0,37%	14:26:46
10,9800	499	5.479	0,37%	14:26:46
10,9800	462	5.073	0,37%	14:26:46
10,9800	1.000	10.980	0,37%	14:26:46
10,9800	82	900	0,37%	14:26:46
10,9750	499	5.477	0,32%	14:25:53
10,9750	208	2.283	0,32%	14:25:53
10,9750	664	7.287	0,32%	14:25:18
10,9750	830	9.109	0,32%	14:25:18
10,9750	505	5.542	0,32%	14:25:07
10,9750	101	1.108	0,32%	14:25:07
10,9750	838	9.197	0,32%	14:25:07
10,9750	979	10.745	0,32%	14:25:07
10,9750	150	1.646	0,32%	14:24:59
10,9750	956	10.492	0,32%	14:24:59
10,9750	411	4.511	0,32%	14:24:59
10,9775	1.106	12.141	0,34%	14:24:59
10,9750	505	5.542	0,32%	14:24:59
10,9750	3	33	0,32%	14:24:59
10,9750	789	8.659	0,32%	14:24:59
10,9725	930	10.204	0,30%	14:24:39
10,9700	930	10.202	0,27%	14:23:50
10,9650	1.046	11.469	0,23%	14:22:30
10,9650	401	4.397	0,23%	14:22:08
10,9650	28	307	0,23%	14:22:08
10,9700	4	44	0,27%	14:21:34
10,9700	85	932	0,27%	14:21:34
10,9700	1.195	13.109	0,27%	14:21:34
10,9700	18	197	0,27%	14:21:33
10,9700	6	66	0,27%	14:21:33
10,9700	64	702	0,27%	14:21:33
10,9700	671	7.361	0,27%	14:21:33
10,9750	997	10.942	0,32%	14:21:07
10,9750	8	88	0,32%	14:21:07
10,9700	370	4.059	0,27%	14:20:47
10,9700	478	5.244	0,27%	14:20:47
10,9700	1.124	12.330	0,27%	14:20:47
10,9700	456	5.002	0,27%	14:20:47
10,9700	794	8.710	0,27%	14:20:47
10,9750	147	1.613	0,32%	14:20:43
10,9700	1.484	16.279	0,27%	14:20:43
10,9700	1.210	13.274	0,27%	14:20:43
10,9700	814	8.930	0,27%	14:20:43
10,9700	84	921	0,27%	14:20:24
10,9700	1.484	16.279	0,27%	14:20:24
10,9700	715	7.844	0,27%	14:20:24
10,9650	1.042	11.426	0,23%	14:20:24
10,9650	120	1.316	0,23%	14:20:24
10,9600	480	5.261	0,18%	14:19:38
10,9600	776	8.505	0,18%	14:19:38
10,9600	22	241	0,18%	14:19:38
10,9600	22	241	0,18%	14:19:38
10,9550	103	1.128	0,14%	14:19:07
10,9550	457	5.006	0,14%	14:19:07
10,9550	1.484	16.257	0,14%	14:19:07
10,9550	700	7.669	0,14%	14:19:07
10,9550	796	8.720	0,14%	14:19:07
10,9550	301	3.297	0,14%	14:19:07
10,9600	169	1.852	0,18%	14:17:09
10,9600	384	4.209	0,18%	14:17:09
10,9600	94	1.030	0,18%	14:17:09
10,9550	150	1.643	0,14%	14:15:58
10,9550	18	197	0,14%	14:15:33
10,9600	127	1.392	0,18%	14:13:59
10,9600	396	4.340	0,18%	14:13:50
10,9600	53	581	0,18%	14:13:50
10,9600	30	329	0,18%	14:13:50
10,9650	796	8.728	0,23%	14:13:25
10,9650	630	6.908	0,23%	14:13:19
10,9650	774	8.487	0,23%	14:13:19
10,9650	359	3.936	0,23%	14:13:19
10,9650	37	406	0,23%	14:13:14
10,9650	2	22	0,23%	14:13:14
10,9650	77	844	0,23%	14:13:12
10,9650	478	5.241	0,23%	14:13:12
10,9650	735	8.059	0,23%	14:13:12
10,9650	457	5.011	0,23%	14:13:12
10,9650	773	8.476	0,23%	14:13:12
10,9650	1.062	11.645	0,23%	14:13:12
10,9650	98	1.075	0,23%	14:13:12
10,9600	3	33	0,18%	14:13:04
10,9600	1.407	15.421	0,18%	14:13:04
10,9600	2.170	23.783	0,18%	14:13:04
10,9600	21	230	0,18%	14:13:04
10,9600	4	44	0,18%	14:13:04
10,9600	25	274	0,18%	14:13:04
10,9550	101	1.106	0,14%	14:11:17
10,9550	1.198	13.124	0,14%	14:11:17
10,9550	457	5.006	0,14%	14:11:17
10,9550	1.213	13.288	0,14%	14:10:38
10,9550	1.321	14.472	0,14%	14:10:38
10,9550	4	44	0,14%	14:10:38
10,9550	429	4.700	0,14%	14:10:38
10,9550	861	9.432	0,14%	14:10:38
10,9550	22	241	0,14%	14:10:38
10,9500	101	1.106	0,09%	14:10:14
10,9500	309	3.384	0,09%	14:10:14
10,9500	189	2.070	0,09%	14:10:02
10,9500	900	9.855	0,09%	14:08:13
10,9500	234	2.562	0,09%	14:08:13
10,9500	466	5.103	0,09%	14:08:13
10,9500	54	591	0,09%	14:08:13
10,9500	375	4.106	0,09%	14:08:13
10,9500	224	2.453	0,09%	14:05:55
10,9450	194	2.123	0,05%	14:05:25
10,9450	96	1.051	0,05%	14:05:25
10,9500	546	5.979	0,09%	14:04:14
10,9450	432	4.728	0,05%	14:04:11
10,9450	102	1.116	0,05%	14:03:08
10,9450	1.364	14.929	0,05%	14:03:08
10,9450	723	7.913	0,05%	14:02:53
10,9500	696	7.621	0,09%	14:02:48
10,9550	367	4.020	0,14%	14:02:46
10,9550	478	5.236	0,14%	14:02:46
10,9550	480	5.258	0,14%	14:02:46
10,9550	875	9.586	0,14%	14:02:46
10,9550	318	3.484	0,14%	14:02:46
10,9550	79	865	0,14%	14:02:46
10,9600	478	5.239	0,18%	14:02:31
10,9600	627	6.872	0,18%	14:02:31
10,9600	770	8.439	0,18%	14:02:31
10,9600	499	5.469	0,18%	14:02:31
10,9600	506	5.546	0,18%	14:02:31
10,9600	1.484	16.265	0,18%	14:02:31
10,9550	410	4.492	0,14%	14:02:16
10,9550	800	8.764	0,14%	14:01:29
10,9600	228	2.499	0,18%	13:59:22
10,9600	1.104	12.100	0,18%	13:59:16
10,9600	505	5.535	0,18%	13:59:14
10,9600	1.435	15.728	0,18%	13:59:14
10,9600	5	55	0,18%	13:59:14
10,9600	79	866	0,18%	13:59:14
10,9600	457	5.009	0,18%	13:59:14
10,9600	707	7.749	0,18%	13:59:14
10,9650	101	1.107	0,23%	13:59:07
10,9650	703	7.708	0,23%	13:59:07
10,9650	103	1.129	0,23%	13:58:56
10,9700	565	6.198	0,27%	13:58:30
10,9700	456	5.002	0,27%	13:58:30
10,9700	79	867	0,27%	13:58:30
10,9700	1.220	13.383	0,27%	13:58:30
10,9700	729	7.997	0,27%	13:58:30
10,9700	288	3.159	0,27%	13:58:30
10,9700	169	1.854	0,27%	13:58:30
10,9700	506	5.551	0,27%	13:58:30
10,9700	635	6.966	0,27%	13:58:30
10,9700	511	5.606	0,27%	13:58:30
10,9700	13	143	0,27%	13:58:30
10,9700	46	505	0,27%	13:58:30
10,9700	2.000	21.940	0,27%	13:58:30
10,9700	150	1.646	0,27%	13:58:30
10,9650	4	44	0,23%	13:58:04
10,9650	23	252	0,23%	13:58:04
10,9650	511	5.603	0,23%	13:58:04
10,9600	36	395	0,18%	13:57:36
10,9600	478	5.239	0,18%	13:57:36
10,9600	717	7.858	0,18%	13:57:36
10,9550	3	33	0,14%	13:56:03
10,9550	57	624	0,14%	13:55:42
10,9600	18	197	0,18%	13:54:23
10,9600	374	4.099	0,18%	13:54:23
10,9600	104	1.140	0,18%	13:54:23
10,9600	1	11	0,18%	13:54:09
10,9600	101	1.107	0,18%	13:53:34
10,9600	457	5.009	0,18%	13:53:34
10,9600	727	7.968	0,18%	13:53:34
10,9600	487	5.338	0,18%	13:53:23
10,9600	153	1.677	0,18%	13:52:33
10,9600	101	1.107	0,18%	13:52:33
10,9600	18	197	0,18%	13:52:33
10,9600	699	7.661	0,18%	13:52:33
10,9600	712	7.804	0,18%	13:52:33
10,9600	50	548	0,18%	13:51:53
10,9600	1.417	15.530	0,18%	13:51:53
10,9550	233	2.553	0,14%	13:51:51
10,9500	20	219	0,09%	13:51:50
10,9500	990	10.841	0,09%	13:51:50
10,9500	506	5.541	0,09%	13:51:50
10,9400	3	33	0,00%	13:51:44
10,9400	1.595	17.449	0,00%	13:51:44
10,9400	283	3.096	0,00%	13:51:44
10,9375	255	2.789	-0,02%	13:49:44
10,9400	565	6.181	0,00%	13:49:04
10,9400	932	10.196	0,00%	13:49:04
10,9400	1.167	12.767	0,00%	13:49:04
10,9400	708	7.746	0,00%	13:49:04
10,9400	5.673	62.063	0,00%	13:49:04
10,9425	5	55	0,02%	13:48:14
10,9450	1.304	14.272	0,05%	13:47:45
10,9450	313	3.426	0,05%	13:47:45
10,9450	101	1.105	0,05%	13:46:32
10,9450	57	624	0,05%	13:46:32
10,9450	504	5.516	0,05%	13:46:32
10,9450	842	9.216	0,05%	13:46:32
10,9450	45	493	0,05%	13:46:32
10,9500	255	2.792	0,09%	13:46:11
10,9500	445	4.873	0,09%	13:46:11
10,9500	63	690	0,09%	13:46:11
10,9500	104	1.139	0,09%	13:46:11
10,9500	504	5.519	0,09%	13:46:11
10,9500	79	865	0,09%	13:46:11
10,9500	650	7.118	0,09%	13:46:01
10,9500	4	44	0,09%	13:45:54
10,9500	478	5.234	0,09%	13:45:16
10,9500	1.132	12.395	0,09%	13:45:16
10,9500	680	7.446	0,09%	13:45:16
10,9500	700	7.665	0,09%	13:44:35
10,9500	457	5.004	0,09%	13:44:35
10,9500	101	1.106	0,09%	13:44:35
10,9500	56	613	0,09%	13:44:35
10,9500	831	9.099	0,09%	13:44:35
10,9500	446	4.884	0,09%	13:44:24
10,9500	866	9.483	0,09%	13:44:24
10,9500	401	4.391	0,09%	13:44:24
10,9500	316	3.460	0,09%	13:44:24
10,9500	235	2.573	0,09%	13:44:24
10,9500	49	537	0,09%	13:43:10
10,9500	274	3.000	0,09%	13:43:10
10,9500	183	2.004	0,09%	13:43:10
10,9500	91	996	0,09%	13:43:10
10,9500	199	2.179	0,09%	13:43:10
10,9500	100	1.095	0,09%	13:43:10
10,9500	2.000	21.900	0,09%	13:43:10
10,9500	511	5.595	0,09%	13:43:10
10,9500	28	307	0,09%	13:43:10
10,9500	21	230	0,09%	13:43:10
10,9500	45	493	0,09%	13:43:10
10,9500	1.000	10.950	0,09%	13:42:46
10,9500	274	3.000	0,09%	13:42:29
10,9450	31	339	0,05%	13:39:27
10,9450	722	7.902	0,05%	13:39:27
10,9400	1.302	14.244	0,00%	13:38:06
10,9400	710	7.767	0,00%	13:38:06
10,9400	562	6.148	0,00%	13:38:06
10,9400	58	635	0,00%	13:38:06
10,9350	150	1.640	-0,05%	13:35:01
10,9350	704	7.698	-0,05%	13:35:01
10,9350	902	9.863	-0,05%	13:35:01
10,9350	1.347	14.729	-0,05%	13:35:01
10,9300	794	8.678	-0,09%	13:34:20
10,9350	737	8.059	-0,05%	13:34:20
10,9350	607	6.638	-0,05%	13:34:20
10,9350	103	1.126	-0,05%	13:34:20
10,9350	4	44	-0,05%	13:34:20
10,9350	1.484	16.228	-0,05%	13:34:20
10,9350	507	5.544	-0,05%	13:34:20
10,9350	1.352	14.784	-0,05%	13:34:20
10,9350	674	7.370	-0,05%	13:34:20
10,9350	1	11	-0,05%	13:34:20
10,9300	2.421	26.462	-0,09%	13:33:22
10,9300	48	525	-0,09%	13:32:49
10,9350	443	4.844	-0,05%	13:32:43
10,9350	1.174	12.838	-0,05%	13:32:43

Últimos 1.000 tickers.