9,9800	1.046	10.439	-1,14%	15:18:58
9,9800	1.297	12.944	-1,14%	15:18:58
9,9800	314	3.134	-1,14%	15:18:58
9,9800	434	4.331	-1,14%	15:18:53
9,9800	930	9.281	-1,14%	15:18:53
9,9820	2	20	-1,12%	15:18:50
9,9820	704	7.027	-1,12%	15:18:50
9,9880	6	60	-1,06%	15:18:21
9,9840	248	2.476	-1,10%	15:18:16
9,9840	255	2.546	-1,10%	15:18:16
9,9880	705	7.042	-1,06%	15:18:04
9,9860	793	7.919	-1,08%	15:18:00
9,9860	31	310	-1,08%	15:18:00
9,9860	479	4.783	-1,08%	15:18:00
9,9880	11	110	-1,06%	15:18:00
9,9880	1.269	12.675	-1,06%	15:17:41
9,9880	946	9.449	-1,06%	15:17:41
9,9880	421	4.205	-1,06%	15:17:41
9,9900	740	7.393	-1,04%	15:17:41
9,9940	603	6.026	-1,00%	15:17:30
9,9920	767	7.664	-1,02%	15:17:30
9,9920	264	2.638	-1,02%	15:17:30
9,9900	278	2.777	-1,04%	15:17:24
9,9900	433	4.326	-1,04%	15:17:24
9,9840	885	8.836	-1,10%	15:16:56
9,9840	524	5.232	-1,10%	15:16:56
9,9840	500	4.992	-1,10%	15:16:56
9,9840	128	1.278	-1,10%	15:16:35
9,9760	814	8.120	-1,18%	15:16:12
9,9720	587	5.854	-1,22%	15:16:04
9,9720	1.392	13.881	-1,22%	15:16:04
9,9740	3	30	-1,20%	15:16:03
9,9760	1	10	-1,18%	15:16:03
9,9800	135	1.347	-1,14%	15:15:53
9,9800	267	2.665	-1,14%	15:15:53
9,9780	942	9.399	-1,16%	15:15:53
9,9780	1.363	13.600	-1,16%	15:15:53
9,9780	559	5.578	-1,16%	15:15:53
9,9800	388	3.872	-1,14%	15:15:53
9,9820	452	4.512	-1,12%	15:15:42
9,9820	8	80	-1,12%	15:15:42
9,9820	1.412	14.095	-1,12%	15:15:42
9,9840	461	4.603	-1,10%	15:15:42
9,9840	738	7.368	-1,10%	15:15:41
9,9840	66	659	-1,10%	15:15:29
9,9840	789	7.877	-1,10%	15:15:29
9,9840	609	6.080	-1,10%	15:15:29
9,9840	90	899	-1,10%	15:15:26
9,9840	920	9.185	-1,10%	15:15:19
9,9880	207	2.068	-1,06%	15:15:16
9,9860	306	3.056	-1,08%	15:15:13
9,9800	135	1.347	-1,14%	15:15:11
9,9800	474	4.731	-1,14%	15:15:11
9,9800	886	8.842	-1,14%	15:15:11
9,9800	61	609	-1,14%	15:15:11
9,9840	352	3.514	-1,10%	15:15:10
9,9820	435	4.342	-1,12%	15:15:10
9,9820	365	3.643	-1,12%	15:15:10
9,9800	4.000	39.920	-1,14%	15:15:10
9,9800	609	6.078	-1,14%	15:15:10
9,9800	393	3.922	-1,14%	15:15:10
9,9800	1.390	13.872	-1,14%	15:15:10
9,9840	331	3.305	-1,10%	15:15:06
9,9840	101	1.008	-1,10%	15:15:06
9,9840	323	3.225	-1,10%	15:15:06
9,9760	168	1.676	-1,18%	15:14:35
9,9780	897	8.950	-1,16%	15:14:08
9,9800	45	449	-1,14%	15:13:48
9,9800	11	110	-1,14%	15:13:48
9,9800	11	110	-1,14%	15:13:48
9,9800	11	110	-1,14%	15:13:48
9,9800	255	2.545	-1,14%	15:13:46
9,9800	33	329	-1,14%	15:13:46
9,9800	34	339	-1,14%	15:13:46
9,9780	1.900	18.958	-1,16%	15:13:43
9,9800	10	100	-1,14%	15:13:41
9,9800	20	200	-1,14%	15:13:41
9,9800	300	2.994	-1,14%	15:13:41
9,9800	500	4.990	-1,14%	15:13:41
9,9820	449	4.482	-1,12%	15:13:41
9,9820	1	10	-1,12%	15:13:37
9,9820	2	20	-1,12%	15:13:37
9,9820	352	3.514	-1,12%	15:13:37
9,9840	909	9.075	-1,10%	15:13:29
9,9860	181	1.807	-1,08%	15:13:01
9,9880	192	1.918	-1,06%	15:12:55
9,9880	345	3.446	-1,06%	15:12:55
9,9880	4	40	-1,06%	15:12:55
9,9900	887	8.861	-1,04%	15:12:19
9,9920	510	5.096	-1,02%	15:12:16
9,9900	660	6.593	-1,04%	15:12:09
9,9940	398	3.978	-1,00%	15:12:09
9,9960	397	3.968	-0,98%	15:12:09
9,9940	608	6.076	-1,00%	15:12:09
9,9940	1.249	12.483	-1,00%	15:12:09
9,9940	319	3.188	-1,00%	15:12:09
9,9960	12	120	-0,98%	15:12:09
9,9960	1.331	13.305	-0,98%	15:12:09
9,9980	883	8.828	-0,96%	15:12:09
9,9980	354	3.539	-0,96%	15:11:45
9,9960	373	3.729	-0,98%	15:11:45
9,9960	234	2.339	-0,98%	15:11:45
9,9960	872	8.717	-0,98%	15:11:45
9,9980	608	6.079	-0,96%	15:11:45
9,9980	871	8.708	-0,96%	15:11:45
10,0000	924	9.240	-0,94%	15:11:45
10,0000	608	6.080	-0,94%	15:11:45
10,0000	967	9.670	-0,94%	15:11:45
10,0000	700	7.000	-0,94%	15:11:45
10,0000	743	7.430	-0,94%	15:11:45
10,0000	879	8.790	-0,94%	15:11:45
10,0000	20.000	200.000	-0,94%	15:11:45
10,0000	1.000	10.000	-0,94%	15:11:45
10,0000	5.000	50.000	-0,94%	15:11:45
10,0000	998	9.980	-0,94%	15:11:45
10,0000	5.000	50.000	-0,94%	15:11:45
10,0000	1.000	10.000	-0,94%	15:11:45
10,0000	1.000	10.000	-0,94%	15:11:45
10,0000	300	3.000	-0,94%	15:11:45
10,0000	1.500	15.000	-0,94%	15:11:45
10,0000	1.000	10.000	-0,94%	15:11:45
10,0050	829	8.294	-0,89%	15:11:29
10,0050	203	2.031	-0,89%	15:11:29
10,0050	454	4.542	-0,89%	15:11:04
10,0100	221	2.212	-0,84%	15:11:04
10,0100	255	2.553	-0,84%	15:11:04
10,0100	419	4.194	-0,84%	15:10:55
10,0100	430	4.304	-0,84%	15:10:55
10,0100	6	60	-0,84%	15:10:53
10,0100	476	4.765	-0,84%	15:10:41
10,0100	822	8.228	-0,84%	15:10:38
10,0100	123	1.231	-0,84%	15:10:38
10,0100	383	3.834	-0,84%	15:10:38
10,0150	192	1.923	-0,79%	15:10:38
10,0150	25	250	-0,79%	15:10:38
10,0150	485	4.857	-0,79%	15:10:38
10,0200	1.910	19.138	-0,74%	15:10:24
10,0200	711	7.124	-0,74%	15:10:22
10,0200	479	4.800	-0,74%	15:10:10
10,0200	159	1.593	-0,74%	15:10:10
10,0200	765	7.665	-0,74%	15:10:10
10,0200	1.256	12.585	-0,74%	15:10:08
10,0200	546	5.471	-0,74%	15:10:08
10,0100	124	1.241	-0,84%	15:09:58
10,0100	166	1.662	-0,84%	15:09:58
10,0050	776	7.764	-0,89%	15:09:32
10,0050	1.098	10.985	-0,89%	15:09:08
10,0050	627	6.273	-0,89%	15:09:08
10,0100	50	501	-0,84%	15:08:50
10,0100	500	5.005	-0,84%	15:08:50
10,0150	126	1.262	-0,79%	15:08:47
10,0150	316	3.165	-0,79%	15:08:47
10,0150	349	3.495	-0,79%	15:08:45
10,0150	539	5.398	-0,79%	15:08:45
10,0200	2	20	-0,74%	15:08:13
10,0200	197	1.974	-0,74%	15:08:13
10,0200	814	8.156	-0,74%	15:08:13
10,0250	129	1.293	-0,69%	15:07:20
10,0250	255	2.556	-0,69%	15:07:20
10,0300	964	9.669	-0,64%	15:07:01
10,0300	661	6.630	-0,64%	15:07:01
10,0250	100	1.003	-0,69%	15:06:46
10,0250	827	8.291	-0,69%	15:06:45
10,0300	342	3.430	-0,64%	15:05:57
10,0300	10	100	-0,64%	15:05:57
10,0300	10	100	-0,64%	15:05:57
10,0350	1.530	15.354	-0,59%	15:05:51
10,0350	786	7.888	-0,59%	15:05:51
10,0350	31	311	-0,59%	15:05:51
10,0350	31	311	-0,59%	15:05:51
10,0400	174	1.747	-0,54%	15:05:49
10,0400	650	6.526	-0,54%	15:05:49
10,0400	325	3.263	-0,54%	15:05:45
10,0400	510	5.120	-0,54%	15:05:45
10,0400	17	171	-0,54%	15:05:02
10,0400	700	7.028	-0,54%	15:05:02
10,0400	268	2.691	-0,54%	15:05:02
10,0400	606	6.084	-0,54%	15:05:02
10,0350	42	421	-0,59%	15:05:02
10,0350	1.367	13.718	-0,59%	15:05:02
10,0350	51	512	-0,59%	15:05:02
10,0350	1.012	10.155	-0,59%	15:05:02
10,0350	732	7.346	-0,59%	15:05:02
10,0300	500	5.015	-0,64%	15:04:53
10,0300	644	6.459	-0,64%	15:04:53
10,0300	92	923	-0,64%	15:04:53
10,0300	93	933	-0,64%	15:04:53
10,0300	510	5.115	-0,64%	15:04:38
10,0300	4	40	-0,64%	15:04:38
10,0200	39	391	-0,74%	15:04:04
10,0200	435	4.359	-0,74%	15:04:04
10,0250	502	5.033	-0,69%	15:04:03
10,0200	1.254	12.565	-0,74%	15:04:03
10,0200	607	6.082	-0,74%	15:04:03
10,0200	840	8.417	-0,74%	15:04:03
10,0200	2.042	20.461	-0,74%	15:04:03
10,0200	1.367	13.697	-0,74%	15:04:03
10,0250	1.196	11.990	-0,69%	15:03:53
10,0250	38	381	-0,69%	15:03:53
10,0250	280	2.807	-0,69%	15:03:53
10,0250	740	7.419	-0,69%	15:03:53
10,0300	956	9.589	-0,64%	15:03:52
10,0300	2	20	-0,64%	15:03:52
10,0300	841	8.435	-0,64%	15:03:52
10,0300	581	5.827	-0,64%	15:03:52
10,0300	3.055	30.642	-0,64%	15:03:52
10,0350	798	8.008	-0,59%	15:03:34
10,0400	656	6.586	-0,54%	15:03:25
10,0400	472	4.739	-0,54%	15:03:22
10,0400	262	2.630	-0,54%	15:03:22
10,0400	1.053	10.572	-0,54%	15:03:22
10,0450	514	5.163	-0,50%	15:03:11
10,0450	369	3.707	-0,50%	15:03:11
10,0450	1.781	17.890	-0,50%	15:03:11
10,0450	854	8.578	-0,50%	15:03:11
10,0450	452	4.540	-0,50%	15:03:11
10,0450	361	3.626	-0,50%	15:03:09
10,0400	416	4.177	-0,54%	15:03:05
10,0400	503	5.050	-0,54%	15:03:05
10,0300	400	4.012	-0,64%	15:02:57
10,0350	200	2.007	-0,59%	15:02:51
10,0350	499	5.007	-0,59%	15:02:39
10,0350	280	2.810	-0,59%	15:02:39
10,0350	251	2.519	-0,59%	15:02:39
10,0350	605	6.071	-0,59%	15:02:19
10,0350	1.014	10.175	-0,59%	15:02:00
10,0350	134	1.345	-0,59%	15:02:00
10,0350	578	5.800	-0,59%	15:01:46
10,0350	865	8.680	-0,59%	15:01:33
10,0350	873	8.761	-0,59%	15:01:31
10,0350	347	3.482	-0,59%	15:01:31
10,0400	614	6.165	-0,54%	15:01:30
10,0400	1.203	12.078	-0,54%	15:01:25
10,0400	1.367	13.725	-0,54%	15:01:25
10,0450	618	6.208	-0,50%	15:01:20
10,0450	15	151	-0,50%	15:01:20
10,0450	897	9.010	-0,50%	15:01:20
10,0450	325	3.265	-0,50%	15:01:20
10,0550	198	1.991	-0,40%	15:01:14
10,0500	893	8.975	-0,45%	15:01:05
10,0500	580	5.829	-0,45%	15:00:55
10,0500	904	9.085	-0,45%	15:00:54
10,0500	891	8.955	-0,45%	15:00:41
10,0500	79	794	-0,45%	15:00:36
10,0500	510	5.126	-0,45%	15:00:36
10,0500	1.494	15.015	-0,45%	15:00:14
10,0500	613	6.161	-0,45%	15:00:14
10,0500	217	2.181	-0,45%	15:00:14
10,0500	598	6.010	-0,45%	15:00:14
10,0550	498	5.007	-0,40%	15:00:06
10,0550	617	6.204	-0,40%	15:00:06
10,0500	163	1.638	-0,45%	14:59:48
10,0500	457	4.593	-0,45%	14:59:48
10,0450	2.034	20.432	-0,50%	14:59:22
10,0450	786	7.895	-0,50%	14:59:22
10,0500	498	5.005	-0,45%	14:59:20
10,0500	559	5.618	-0,45%	14:59:20
10,0500	1.063	10.683	-0,45%	14:59:20
10,0550	845	8.496	-0,40%	14:59:05
10,0550	610	6.134	-0,40%	14:59:05
10,0550	622	6.254	-0,40%	14:59:05
10,0600	496	4.990	-0,35%	14:58:27
10,0600	905	9.104	-0,35%	14:58:22
10,0600	814	8.189	-0,35%	14:58:15
10,0600	1.367	13.752	-0,35%	14:57:59
10,0600	415	4.175	-0,35%	14:57:59
10,0600	888	8.933	-0,35%	14:57:22
10,0600	868	8.732	-0,35%	14:57:22
10,0600	497	5.000	-0,35%	14:57:01
10,0600	50	503	-0,35%	14:57:01
10,0600	70	704	-0,35%	14:57:01
10,0650	351	3.533	-0,30%	14:56:39
10,0700	820	8.257	-0,25%	14:56:33
10,0750	50	504	-0,20%	14:56:27
10,0700	253	2.548	-0,25%	14:56:21
10,0700	600	6.042	-0,25%	14:55:43
10,0700	919	9.254	-0,25%	14:55:43
10,0750	204	2.055	-0,20%	14:55:34
10,0750	510	5.138	-0,20%	14:55:34
10,0800	693	6.985	-0,15%	14:55:00
10,0800	497	5.010	-0,15%	14:55:00
10,0800	132	1.331	-0,15%	14:54:50
10,0850	541	5.456	-0,10%	14:54:50
10,0850	485	4.891	-0,10%	14:54:50
10,0850	950	9.581	-0,10%	14:54:50
10,0850	9	91	-0,10%	14:54:50
10,0850	1.367	13.786	-0,10%	14:54:47
10,0850	228	2.299	-0,10%	14:54:47
10,0850	607	6.122	-0,10%	14:54:47
10,0850	975	9.833	-0,10%	14:54:47
10,0850	207	2.088	-0,10%	14:54:44
10,0850	255	2.572	-0,10%	14:54:44
10,0800	598	6.028	-0,15%	14:54:34
10,0800	658	6.633	-0,15%	14:54:34
10,0800	58	585	-0,15%	14:54:23
10,0800	394	3.972	-0,15%	14:54:23
10,0700	604	6.082	-0,25%	14:54:00
10,0700	848	8.539	-0,25%	14:54:00
10,0650	843	8.485	-0,30%	14:53:04
10,0650	729	7.337	-0,30%	14:53:04
10,0700	258	2.598	-0,25%	14:52:44
10,0700	311	3.132	-0,25%	14:52:44
10,0700	893	8.993	-0,25%	14:52:44
10,0650	248	2.496	-0,30%	14:51:50
10,0650	313	3.150	-0,30%	14:51:50
10,0650	837	8.424	-0,30%	14:51:50
10,0650	1.337	13.457	-0,30%	14:51:50
10,0650	500	5.033	-0,30%	14:51:50
10,0700	548	5.518	-0,25%	14:51:43
10,0700	1.000	10.070	-0,25%	14:51:15
10,0700	387	3.897	-0,25%	14:51:15
10,0700	917	9.234	-0,25%	14:51:15
10,0700	868	8.741	-0,25%	14:51:15
10,0750	622	6.267	-0,20%	14:51:15
10,0750	146	1.471	-0,20%	14:51:15
10,0750	903	9.098	-0,20%	14:51:15
10,0750	904	9.108	-0,20%	14:51:15
10,0750	188	1.894	-0,20%	14:51:05
10,0750	255	2.569	-0,20%	14:51:05
10,0750	232	2.337	-0,20%	14:51:05
10,0750	1.000	10.075	-0,20%	14:51:05
10,0800	903	9.102	-0,15%	14:50:45
10,0850	874	8.814	-0,10%	14:50:35
10,0850	383	3.863	-0,10%	14:50:35
10,0900	700	7.063	-0,05%	14:50:19
10,0900	910	9.182	-0,05%	14:50:19
10,0900	230	2.321	-0,05%	14:50:10
10,0950	310	3.129	0,00%	14:49:56
10,1000	355	3.586	0,05%	14:49:50
10,1000	22	222	0,05%	14:49:50
10,1000	850	8.585	0,05%	14:49:50
10,1050	832	8.407	0,10%	14:49:46
10,1050	1.128	11.398	0,10%	14:49:46
10,1050	834	8.428	0,10%	14:49:46
10,1050	824	8.327	0,10%	14:48:44
10,1050	103	1.041	0,10%	14:48:31
10,1000	1.003	10.130	0,05%	14:48:23
10,1050	822	8.306	0,10%	14:48:08
10,1050	503	5.083	0,10%	14:47:49
10,1050	105	1.061	0,10%	14:47:49
10,1000	12	121	0,05%	14:47:21
10,1000	510	5.151	0,05%	14:47:21
10,1050	135	1.364	0,10%	14:47:10
10,1050	542	5.477	0,10%	14:47:10
10,1050	598	6.043	0,10%	14:47:10
10,1000	153	1.545	0,05%	14:46:46
10,1000	765	7.727	0,05%	14:46:46
10,1100	734	7.421	0,15%	14:45:58
10,1100	42	425	0,15%	14:45:58
10,1150	950	9.609	0,20%	14:45:54
10,1200	804	8.136	0,25%	14:45:52
10,1200	500	5.060	0,25%	14:45:52
10,1100	541	5.470	0,15%	14:45:20
10,1100	197	1.992	0,15%	14:45:20
10,1100	561	5.672	0,15%	14:45:00
10,1100	272	2.750	0,15%	14:44:47
10,1100	2.188	22.121	0,15%	14:44:47
10,1100	824	8.331	0,15%	14:44:47
10,1100	884	8.937	0,15%	14:44:47
10,1150	65	657	0,20%	14:44:03
10,1100	700	7.077	0,15%	14:44:03
10,1100	868	8.775	0,15%	14:44:03
10,1100	1.367	13.820	0,15%	14:44:03
10,1100	458	4.630	0,15%	14:44:01
10,1100	111	1.122	0,15%	14:43:53
10,1050	116	1.172	0,10%	14:43:47
10,1050	688	6.952	0,10%	14:43:47
10,1050	172	1.738	0,10%	14:43:47
10,1050	466	4.709	0,10%	14:43:45
10,1050	907	9.165	0,10%	14:43:45
10,1050	50	505	0,10%	14:43:31
10,1050	182	1.839	0,10%	14:43:31
10,1050	384	3.880	0,10%	14:43:31
10,1050	541	5.467	0,10%	14:43:31
10,1050	700	7.074	0,10%	14:43:31
10,1050	907	9.165	0,10%	14:43:31
10,1050	1.367	13.814	0,10%	14:43:31
10,1050	89	899	0,10%	14:43:26
10,1050	510	5.154	0,10%	14:43:26
10,0950	695	7.016	0,00%	14:43:08
10,0900	886	8.940	-0,05%	14:42:55
10,0950	640	6.461	0,00%	14:42:54
10,0950	756	7.632	0,00%	14:42:54
10,0950	363	3.664	0,00%	14:42:34
10,0950	842	8.500	0,00%	14:42:34
10,0950	891	8.995	0,00%	14:42:34
10,0900	496	5.005	-0,05%	14:42:25
10,0900	138	1.392	-0,05%	14:42:25
10,0850	1.697	17.114	-0,10%	14:42:08
10,0850	524	5.285	-0,10%	14:42:08
10,0850	485	4.891	-0,10%	14:41:26
10,0850	727	7.332	-0,10%	14:41:17
10,0850	563	5.678	-0,10%	14:41:17
10,0850	642	6.475	-0,10%	14:41:17
10,0900	578	5.832	-0,05%	14:41:11
10,0900	438	4.419	-0,05%	14:41:11
10,0900	500	5.045	-0,05%	14:41:11
10,0900	1.194	12.047	-0,05%	14:41:11
10,0900	835	8.425	-0,05%	14:41:11
10,0950	86	868	0,00%	14:41:01
10,0950	765	7.723	0,00%	14:41:01
10,1000	843	8.514	0,05%	14:40:35
10,1000	206	2.081	0,05%	14:40:32
10,1000	510	5.151	0,05%	14:40:32
10,0950	165	1.666	0,00%	14:40:24
10,0950	829	8.369	0,00%	14:40:20
10,0950	344	3.473	0,00%	14:40:16
10,0950	300	3.029	0,00%	14:40:16
10,0900	18	182	-0,05%	14:40:08
10,0900	255	2.573	-0,05%	14:40:08
10,0900	6	61	-0,05%	14:40:08
10,0900	123	1.241	-0,05%	14:39:22
10,0850	510	5.143	-0,10%	14:39:22
10,0850	603	6.081	-0,10%	14:39:22
10,0850	1.367	13.786	-0,10%	14:39:22
10,0850	700	7.060	-0,10%	14:39:22
10,0850	864	8.713	-0,10%	14:39:22
10,0850	669	6.747	-0,10%	14:39:22
10,0850	670	6.757	-0,10%	14:39:22
10,0850	834	8.411	-0,10%	14:39:22
10,0800	14	141	-0,15%	14:39:10
10,0750	1.367	13.773	-0,20%	14:39:04
10,0750	268	2.700	-0,20%	14:39:04
10,0800	2.190	22.075	-0,15%	14:38:47
10,0850	839	8.461	-0,10%	14:37:51
10,0900	204	2.058	-0,05%	14:37:51
10,0900	255	2.573	-0,05%	14:37:51
10,0950	611	6.168	0,00%	14:37:41
10,0950	43	434	0,00%	14:37:41
10,0950	243	2.453	0,00%	14:37:41
10,0950	598	6.037	0,00%	14:37:41
10,0950	677	6.834	0,00%	14:37:41
10,0950	552	5.572	0,00%	14:37:35
10,0950	398	4.018	0,00%	14:37:35
10,0950	680	6.865	0,00%	14:37:35
10,0900	887	8.950	-0,05%	14:37:30
10,0900	1.232	12.431	-0,05%	14:37:30
10,0900	25	252	-0,05%	14:37:30
10,0900	397	4.006	-0,05%	14:37:30
10,0900	875	8.829	-0,05%	14:37:30
10,0850	189	1.906	-0,10%	14:37:30
10,0850	1.367	13.786	-0,10%	14:37:30
10,0850	359	3.621	-0,10%	14:37:30
10,0850	17	171	-0,10%	14:37:30
10,0850	9	91	-0,10%	14:37:30
10,0850	255	2.572	-0,10%	14:37:30
10,0850	431	4.347	-0,10%	14:37:30
10,0850	905	9.127	-0,10%	14:37:30
10,0850	297	2.995	-0,10%	14:37:30
10,0850	297	2.995	-0,10%	14:37:30
10,0850	1.416	14.280	-0,10%	14:37:30
10,0850	510	5.143	-0,10%	14:37:30
10,0850	700	7.060	-0,10%	14:37:30
10,0850	1.621	16.348	-0,10%	14:37:30
10,0850	20	202	-0,10%	14:37:30
10,0850	624	6.293	-0,10%	14:37:30
10,0850	160	1.614	-0,10%	14:37:30
10,0850	2	20	-0,10%	14:37:30
10,0800	800	8.064	-0,15%	14:37:06
10,0800	864	8.709	-0,15%	14:37:06
10,0800	1.194	12.036	-0,15%	14:37:06
10,0800	700	7.056	-0,15%	14:37:06
10,0750	485	4.886	-0,20%	14:36:39
10,0750	593	5.974	-0,20%	14:36:25
10,0750	1.012	10.196	-0,20%	14:36:25
10,0750	3	30	-0,20%	14:36:25
10,0800	235	2.369	-0,15%	14:36:24
10,0800	1.175	11.844	-0,15%	14:36:24
10,0800	2.000	20.160	-0,15%	14:36:24
10,0800	843	8.497	-0,15%	14:36:15
10,0850	449	4.528	-0,10%	14:36:15
10,0850	510	5.143	-0,10%	14:36:15
10,0850	959	9.672	-0,10%	14:36:15
10,0850	4.000	40.340	-0,10%	14:36:15
10,0850	625	6.303	-0,10%	14:36:15
10,0850	1.367	13.786	-0,10%	14:36:15
10,0850	884	8.915	-0,10%	14:36:15
10,0850	975	9.833	-0,10%	14:35:59
10,0850	1.062	10.710	-0,10%	14:35:59
10,0850	858	8.653	-0,10%	14:35:59
10,0850	835	8.421	-0,10%	14:35:59
10,0850	592	5.970	-0,10%	14:35:59
10,0800	851	8.578	-0,15%	14:35:05
10,0800	62	625	-0,15%	14:35:05
10,0800	510	5.141	-0,15%	14:35:05
10,0800	4.000	40.320	-0,15%	14:35:05
10,0850	497	5.012	-0,10%	14:34:45
10,0850	113	1.140	-0,10%	14:34:45
10,0850	647	6.525	-0,10%	14:34:45
10,0800	356	3.588	-0,15%	14:34:30
10,0800	3	30	-0,15%	14:34:30
10,0800	1.480	14.918	-0,15%	14:34:30
10,0800	5	50	-0,15%	14:34:30
10,0850	4.000	40.340	-0,10%	14:34:07
10,0850	50	504	-0,10%	14:33:42
10,0850	494	4.982	-0,10%	14:33:41
10,0850	127	1.281	-0,10%	14:33:41
10,0850	765	7.715	-0,10%	14:33:41
10,0900	1.240	12.512	-0,05%	14:33:31
10,0900	1.592	16.063	-0,05%	14:33:31
10,0900	1.168	11.785	-0,05%	14:33:31
10,0850	896	9.036	-0,10%	14:33:16
10,0850	466	4.700	-0,10%	14:33:14
10,0850	695	7.009	-0,10%	14:33:14
10,0850	1.640	16.539	-0,10%	14:33:14
10,0900	851	8.587	-0,05%	14:32:56
10,0900	499	5.035	-0,05%	14:32:56
10,0950	197	1.989	0,00%	14:32:41
10,1000	500	5.050	0,05%	14:31:58
10,0950	669	6.754	0,00%	14:31:57
10,0950	496	5.007	0,00%	14:31:57
10,0950	383	3.866	0,00%	14:31:47
10,1000	111	1.121	0,05%	14:31:38
10,1000	453	4.575	0,05%	14:31:38
10,1000	43	434	0,05%	14:31:38
10,0950	1.367	13.800	0,00%	14:31:33
10,0950	842	8.500	0,00%	14:31:33
10,1050	1.103	11.146	0,10%	14:31:25
10,1100	526	5.318	0,15%	14:31:10
10,1150	749	7.576	0,20%	14:30:40
10,1150	1.128	11.410	0,20%	14:30:40
10,1200	900	9.108	0,25%	14:30:36
10,1200	801	8.106	0,25%	14:30:36
10,1200	894	9.047	0,25%	14:30:04
10,1150	649	6.565	0,20%	14:30:01
10,1100	97	981	0,15%	14:30:00
10,1100	700	7.077	0,15%	14:30:00
10,1100	872	8.816	0,15%	14:30:00
10,1050	531	5.366	0,10%	14:27:46
10,1050	3	30	0,10%	14:27:46
10,1100	400	4.044	0,15%	14:27:34
10,1150	978	9.892	0,20%	14:27:21
10,1200	781	7.904	0,25%	14:27:10
10,1200	872	8.825	0,25%	14:27:10
10,1250	700	7.088	0,30%	14:26:52
10,1250	868	8.789	0,30%	14:26:52
10,1250	847	8.576	0,30%	14:26:52
10,1300	1.192	12.075	0,35%	14:24:53
10,1300	181	1.834	0,35%	14:24:53
10,1300	181	1.834	0,35%	14:24:53
10,1300	182	1.844	0,35%	14:24:53
10,1250	671	6.794	0,30%	14:24:14
10,1200	272	2.753	0,25%	14:23:53
10,1250	432	4.374	0,30%	14:23:35
10,1250	408	4.131	0,30%	14:23:35
10,1300	700	7.091	0,35%	14:23:09
10,1300	509	5.156	0,35%	14:23:09
10,1300	2.602	26.358	0,35%	14:23:09
10,1300	563	5.703	0,35%	14:23:09
10,1350	940	9.527	0,40%	14:22:06
10,1350	189	1.916	0,40%	14:21:56
10,1350	510	5.169	0,40%	14:21:56
10,1300	842	8.529	0,35%	14:21:38
10,1300	65	658	0,35%	14:21:38
10,1300	66	669	0,35%	14:21:38
10,1300	66	669	0,35%	14:21:38
10,1250	85	861	0,30%	14:20:44
10,1250	85	861	0,30%	14:20:44
10,1250	227	2.298	0,30%	14:20:44
10,1200	6.000	60.720	0,25%	14:20:29
10,1200	223	2.257	0,25%	14:20:22
10,1200	341	3.451	0,25%	14:20:22
10,1100	434	4.388	0,15%	14:19:40
10,1100	328	3.316	0,15%	14:19:33
10,1100	510	5.156	0,15%	14:19:33
10,1150	847	8.567	0,20%	14:19:21
10,1150	97	981	0,20%	14:19:21
10,1150	510	5.159	0,20%	14:19:21
10,1200	895	9.057	0,25%	14:18:55
10,1200	62	627	0,25%	14:18:51
10,1200	601	6.082	0,25%	14:18:51
10,1100	601	6.076	0,15%	14:18:26
10,1100	858	8.674	0,15%	14:18:26
10,1100	700	7.077	0,15%	14:18:26
10,1100	909	9.190	0,15%	14:18:26
10,1150	495	5.007	0,20%	14:18:09
10,1150	1.034	10.459	0,20%	14:16:06
10,1150	700	7.081	0,20%	14:16:06
10,1150	347	3.510	0,20%	14:16:06
10,1150	1.492	15.092	0,20%	14:16:06
10,1200	1.151	11.648	0,25%	14:13:59
10,1200	4	40	0,25%	14:13:59
10,1200	740	7.489	0,25%	14:13:56
10,1200	295	2.985	0,25%	14:13:56
10,1200	96	972	0,25%	14:13:56
10,1200	23	233	0,25%	14:13:56
10,1200	826	8.359	0,25%	14:13:56
10,1250	474	4.799	0,30%	14:13:41
10,1250	761	7.705	0,30%	14:13:41
10,1250	871	8.819	0,30%	14:13:41
10,1250	689	6.976	0,30%	14:13:40
10,1250	319	3.230	0,30%	14:13:33
10,1200	78	789	0,25%	14:13:33
10,1200	1.367	13.834	0,25%	14:13:26
10,1200	495	5.009	0,25%	14:13:26
10,1200	326	3.299	0,25%	14:13:26
10,1200	688	6.963	0,25%	14:13:26
10,1100	345	3.488	0,15%	14:12:00
10,1100	353	3.569	0,15%	14:12:00
10,1050	7	71	0,10%	14:11:40
10,1050	1.049	10.600	0,10%	14:11:27
10,1050	389	3.931	0,10%	14:11:06
10,1050	200	2.021	0,10%	14:11:05
10,1100	629	6.359	0,15%	14:10:46
10,1100	776	7.845	0,15%	14:10:46
10,1100	162	1.638	0,15%	14:10:46
10,1150	753	7.617	0,20%	14:10:15
10,1150	752	7.606	0,20%	14:10:15
10,1150	1	10	0,20%	14:10:15
10,1150	212	2.144	0,20%	14:09:45
10,1150	901	9.114	0,20%	14:09:45
10,1150	338	3.419	0,20%	14:09:45
10,1100	579	5.854	0,15%	14:09:09
10,1150	518	5.240	0,20%	14:08:30
10,1150	1.038	10.499	0,20%	14:08:30
10,1150	2.210	22.354	0,20%	14:08:07
10,1150	843	8.527	0,20%	14:08:07
10,1050	540	5.457	0,10%	14:06:50
10,1050	1.367	13.814	0,10%	14:06:50
10,1050	581	5.871	0,10%	14:06:50
10,1050	700	7.074	0,10%	14:06:50
10,1050	507	5.123	0,10%	14:06:50
10,1050	864	8.731	0,10%	14:06:50
10,1050	522	5.275	0,10%	14:06:39
10,1100	1.226	12.395	0,15%	14:06:09
10,1050	510	5.154	0,10%	14:05:48
10,1050	510	5.154	0,10%	14:05:48
10,1050	550	5.558	0,10%	14:05:48
10,1050	382	3.860	0,10%	14:05:48
10,1050	1.386	14.006	0,10%	14:05:48
10,1100	1.155	11.677	0,15%	14:05:09
10,1100	673	6.804	0,15%	14:05:09
10,1100	844	8.533	0,15%	14:05:09
10,1100	495	5.004	0,15%	14:05:06
10,1100	1.367	13.820	0,15%	14:04:45
10,1100	427	4.317	0,15%	14:04:45
10,1200	555	5.617	0,25%	14:04:28
10,1200	1.809	18.307	0,25%	14:04:28
10,1200	833	8.430	0,25%	14:04:28
10,1250	350	3.544	0,30%	14:03:51
10,1200	905	9.159	0,25%	14:03:03
10,1250	798	8.080	0,30%	14:02:23
10,1250	649	6.571	0,30%	14:02:23
10,1250	937	9.487	0,30%	14:02:23
10,1300	500	5.065	0,35%	14:02:04
10,1300	1.604	16.249	0,35%	14:02:00
10,1300	2.000	20.260	0,35%	14:01:38
10,1300	455	4.609	0,35%	14:01:21
10,1350	394	3.993	0,40%	14:01:02
10,1350	431	4.368	0,40%	14:01:02
10,1300	165	1.671	0,35%	14:00:59
10,1250	494	5.002	0,30%	14:00:59
10,1250	868	8.789	0,30%	14:00:59
10,1250	814	8.242	0,30%	14:00:28
10,1250	539	5.457	0,30%	14:00:10
10,1250	700	7.088	0,30%	13:59:56
10,1250	539	5.457	0,30%	13:59:22
10,1250	765	7.746	0,30%	13:59:22
10,1250	506	5.123	0,30%	13:59:20
10,1250	815	8.252	0,30%	13:59:20
10,1300	717	7.263	0,35%	13:59:11
10,1300	37	375	0,35%	13:59:11
10,1300	1.098	11.123	0,35%	13:58:28
10,1300	587	5.946	0,35%	13:58:28
10,1250	746	7.553	0,30%	13:57:51
10,1250	939	9.507	0,30%	13:57:30
10,1250	359	3.635	0,30%	13:57:30
10,1250	683	6.915	0,30%	13:57:30
10,1300	146	1.479	0,35%	13:56:44
10,1300	336	3.404	0,35%	13:56:44
10,1300	124	1.256	0,35%	13:55:33
10,1300	182	1.844	0,35%	13:55:30
10,1300	382	3.870	0,35%	13:55:30
10,1250	120	1.215	0,30%	13:54:59
10,1250	510	5.164	0,30%	13:54:59
10,1250	219	2.217	0,30%	13:54:59
10,1250	515	5.214	0,30%	13:54:38
10,1250	600	6.075	0,30%	13:54:38
10,1250	600	6.075	0,30%	13:54:38
10,1250	737	7.462	0,30%	13:54:38
10,1300	984	9.968	0,35%	13:54:10
10,1300	561	5.683	0,35%	13:53:01
10,1300	188	1.904	0,35%	13:52:58
10,1300	876	8.874	0,35%	13:52:58
10,1300	553	5.602	0,35%	13:52:21
10,1300	610	6.179	0,35%	13:52:21
10,1250	5.000	50.625	0,30%	13:52:12
10,1300	897	9.087	0,35%	13:51:45
10,1250	691	6.996	0,30%	13:51:45
10,1250	2.955	29.919	0,30%	13:51:45
10,1200	1.000	10.120	0,25%	13:51:40
10,1200	703	7.114	0,25%	13:50:49
10,1200	815	8.248	0,25%	13:50:49
10,1200	276	2.793	0,25%	13:50:49
10,1200	152	1.538	0,25%	13:50:45
10,1200	858	8.683	0,25%	13:50:43
10,1250	45	456	0,30%	13:50:39
10,1250	1.000	10.125	0,30%	13:50:35
10,1200	601	6.082	0,25%	13:50:00
10,1200	700	7.084	0,25%	13:50:00
10,1200	1.367	13.834	0,25%	13:50:00
10,1200	753	7.620	0,25%	13:50:00
10,1200	535	5.414	0,25%	13:50:00
10,1200	390	3.947	0,25%	13:50:00
10,1150	92	931	0,20%	13:49:46
10,1150	255	2.579	0,20%	13:49:46
10,1150	930	9.407	0,20%	13:49:46
10,1100	118	1.193	0,15%	13:49:30
10,1100	127	1.284	0,15%	13:49:30
10,1100	776	7.845	0,15%	13:49:30
10,1100	516	5.217	0,15%	13:49:14
10,1100	311	3.144	0,15%	13:49:14
10,1100	645	6.521	0,15%	13:49:14
10,1100	735	7.431	0,15%	13:49:14
10,1100	647	6.541	0,15%	13:49:14
10,1050	1.229	12.419	0,10%	13:48:45
10,1000	755	7.626	0,05%	13:48:26
10,1000	993	10.029	0,05%	13:48:26
10,1000	510	5.151	0,05%	13:48:26
10,1000	631	6.373	0,05%	13:48:26
10,1000	382	3.858	0,05%	13:48:26
10,1000	979	9.888	0,05%	13:48:26
10,1000	990	9.999	0,05%	13:48:26
10,1050	917	9.266	0,10%	13:48:16
10,1050	62	627	0,10%	13:48:16
10,1050	414	4.183	0,10%	13:48:16
10,1050	503	5.083	0,10%	13:48:16
10,1050	906	9.155	0,10%	13:47:45
10,1050	468	4.729	0,10%	13:47:45
10,1050	297	3.001	0,10%	13:47:45
10,1050	396	4.002	0,10%	13:47:45
10,1050	510	5.154	0,10%	13:47:45
10,1050	262	2.648	0,10%	13:47:19
10,1050	510	5.154	0,10%	13:47:19
10,1050	634	6.407	0,10%	13:47:19
10,1100	769	7.775	0,15%	13:47:07
10,1100	945	9.554	0,15%	13:47:07
10,1150	503	5.088	0,20%	13:46:46
10,1150	52	526	0,20%	13:46:46
10,1150	713	7.212	0,20%	13:46:46
10,1150	1.100	11.127	0,20%	13:46:30
10,1150	495	5.007	0,20%	13:46:30
10,1150	654	6.615	0,20%	13:46:30
10,1150	22	223	0,20%	13:46:30
10,1150	23	233	0,20%	13:46:30
10,1050	10	101	0,10%	13:46:12
10,1000	99	1.000	0,05%	13:45:53
10,0950	13	131	0,00%	13:45:49
10,0950	156	1.575	0,00%	13:45:43
10,0950	42	424	0,00%	13:45:43
10,0950	835	8.429	0,00%	13:45:43
10,0950	890	8.985	0,00%	13:45:43
10,0950	602	6.077	0,00%	13:45:43
10,0950	361	3.644	0,00%	13:45:43
10,0950	766	7.733	0,00%	13:45:43
10,0950	720	7.268	0,00%	13:45:43
10,0950	700	7.067	0,00%	13:45:43
10,0950	1.367	13.800	0,00%	13:45:43
10,1000	351	3.545	0,05%	13:45:43
10,1000	1.023	10.332	0,05%	13:45:42
10,0950	145	1.464	0,00%	13:44:42
10,0950	892	9.005	0,00%	13:44:38
10,0950	71	717	0,00%	13:44:37
10,0950	209	2.110	0,00%	13:44:37
10,0950	692	6.986	0,00%	13:44:37
10,0900	94	948	-0,05%	13:44:30
10,0850	332	3.348	-0,10%	13:44:21
10,0850	825	8.320	-0,10%	13:44:21
10,0900	6	61	-0,05%	13:44:21
10,0900	166	1.675	-0,05%	13:43:49
10,0850	613	6.182	-0,10%	13:43:14
10,0800	739	7.449	-0,15%	13:42:14
10,0750	3.700	37.278	-0,20%	13:41:48
10,0800	243	2.449	-0,15%	13:41:30
10,0800	667	6.723	-0,15%	13:41:25
10,0800	876	8.830	-0,15%	13:41:25
10,0850	557	5.617	-0,10%	13:40:57
10,0850	665	6.707	-0,10%	13:40:57

Últimos 1.000 tickers.