9,7340	644	6.269	-0,73%	10:44:47
9,7340	68	662	-0,73%	10:44:47
9,7340	68	662	-0,73%	10:44:47
9,7380	105	1.022	-0,69%	10:44:22
9,7240	466	4.531	-0,84%	10:43:51
9,7280	645	6.275	-0,80%	10:43:31
9,7280	153	1.488	-0,80%	10:43:31
9,7220	250	2.431	-0,86%	10:43:27
9,7260	240	2.334	-0,82%	10:43:19
9,7260	623	6.059	-0,82%	10:43:19
9,7260	222	2.159	-0,82%	10:43:19
9,7300	58	564	-0,78%	10:43:13
9,7300	305	2.968	-0,78%	10:43:13
9,7300	264	2.569	-0,78%	10:43:13
9,7320	517	5.031	-0,75%	10:43:00
9,7300	183	1.781	-0,78%	10:42:58
9,7360	218	2.122	-0,71%	10:42:53
9,7360	44	428	-0,71%	10:42:48
9,7360	582	5.666	-0,71%	10:42:48
9,7300	644	6.266	-0,78%	10:42:47
9,7300	520	5.060	-0,78%	10:42:47
9,7320	555	5.401	-0,75%	10:42:35
9,7280	28	272	-0,80%	10:42:01
9,7300	236	2.296	-0,78%	10:41:37
9,7300	264	2.569	-0,78%	10:41:37
9,7340	1.292	12.576	-0,73%	10:41:18
9,7360	661	6.435	-0,71%	10:41:18
9,7380	375	3.652	-0,69%	10:41:18
9,7380	614	5.979	-0,69%	10:41:18
9,7400	1.500	14.610	-0,67%	10:41:06
9,7400	842	8.201	-0,67%	10:41:05
9,7320	480	4.671	-0,75%	10:40:35
9,7320	1.320	12.846	-0,75%	10:40:35
9,7300	76	739	-0,78%	10:40:24
9,7300	528	5.137	-0,78%	10:40:24
9,7260	533	5.184	-0,82%	10:39:55
9,7260	1.044	10.154	-0,82%	10:39:55
9,7320	132	1.285	-0,75%	10:39:27
9,7340	500	4.867	-0,73%	10:38:53
9,7320	633	6.160	-0,75%	10:38:53
9,7320	528	5.138	-0,75%	10:38:53
9,7360	245	2.385	-0,71%	10:38:46
9,7400	1	10	-0,67%	10:38:16
9,7400	517	5.036	-0,67%	10:38:06
9,7420	348	3.390	-0,65%	10:38:04
9,7360	520	5.063	-0,71%	10:38:03
9,7380	159	1.548	-0,69%	10:38:03
9,7380	264	2.571	-0,69%	10:38:03
9,7380	792	7.712	-0,69%	10:38:03
9,7400	248	2.416	-0,67%	10:38:00
9,7400	264	2.571	-0,67%	10:38:00
9,7400	538	5.240	-0,67%	10:38:00
9,7340	776	7.554	-0,73%	10:37:09
9,7340	700	6.814	-0,73%	10:37:08
9,7340	514	5.003	-0,73%	10:37:08
9,7340	197	1.918	-0,73%	10:37:06
9,7300	762	7.414	-0,78%	10:37:05
9,7300	531	5.167	-0,78%	10:37:05
9,7300	582	5.663	-0,78%	10:37:05
9,7300	515	5.011	-0,78%	10:37:05
9,7320	15	146	-0,75%	10:37:05
9,7320	792	7.708	-0,75%	10:37:05
9,7280	565	5.496	-0,80%	10:36:59
9,7260	698	6.789	-0,82%	10:36:57
9,7260	1.205	11.720	-0,82%	10:36:57
9,7280	582	5.662	-0,80%	10:36:45
9,7280	786	7.646	-0,80%	10:36:45
9,7280	743	7.228	-0,80%	10:36:45
9,7260	179	1.741	-0,82%	10:36:10
9,7200	528	5.132	-0,88%	10:36:08
9,7180	1.230	11.953	-0,90%	10:35:57
9,7180	142	1.380	-0,90%	10:35:48
9,7180	264	2.566	-0,90%	10:35:48
9,7160	63	612	-0,92%	10:35:46
9,7160	187	1.817	-0,92%	10:35:46
9,7160	264	2.565	-0,92%	10:35:30
9,7140	865	8.403	-0,94%	10:35:30
9,7100	478	4.641	-0,98%	10:35:26
9,7100	440	4.272	-0,98%	10:35:26
9,7100	1.000	9.710	-0,98%	10:35:26
9,7120	565	5.487	-0,96%	10:35:24
9,7160	608	5.907	-0,92%	10:35:08
9,7140	792	7.693	-0,94%	10:34:50
9,7140	79	767	-0,94%	10:34:50
9,7140	792	7.693	-0,94%	10:34:50
9,7200	8	78	-0,88%	10:34:21
9,7200	692	6.726	-0,88%	10:34:21
9,7200	100	972	-0,88%	10:34:21
9,7240	230	2.237	-0,84%	10:34:21
9,7220	212	2.061	-0,86%	10:33:50
9,7260	53	515	-0,82%	10:33:39
9,7300	235	2.287	-0,78%	10:33:26
9,7280	787	7.656	-0,80%	10:33:22
9,7280	885	8.609	-0,80%	10:33:22
9,7280	260	2.529	-0,80%	10:33:22
9,7300	200	1.946	-0,78%	10:33:07
9,7260	149	1.449	-0,82%	10:33:03
9,7260	792	7.703	-0,82%	10:33:03
9,7260	178	1.731	-0,82%	10:33:03
9,7260	337	3.278	-0,82%	10:33:03
9,7260	455	4.425	-0,82%	10:33:03
9,7240	247	2.402	-0,84%	10:33:03
9,7240	264	2.567	-0,84%	10:32:59
9,7220	231	2.246	-0,86%	10:32:37
9,7200	294	2.858	-0,88%	10:32:37
9,7200	762	7.407	-0,88%	10:32:37
9,7220	6	58	-0,86%	10:32:28
9,7220	25	243	-0,86%	10:32:28
9,7220	792	7.700	-0,86%	10:32:28
9,7220	500	4.861	-0,86%	10:32:28
9,7200	302	2.935	-0,88%	10:32:13
9,7200	784	7.620	-0,88%	10:31:56
9,7200	582	5.657	-0,88%	10:31:56
9,7240	637	6.194	-0,84%	10:31:56
9,7200	23	224	-0,88%	10:31:55
9,7220	924	8.983	-0,86%	10:31:53
9,7220	403	3.918	-0,86%	10:31:53
9,7220	142	1.381	-0,86%	10:31:27
9,7220	797	7.748	-0,86%	10:31:21
9,7220	808	7.855	-0,86%	10:30:59
9,7220	603	5.862	-0,86%	10:30:59
9,7220	42	408	-0,86%	10:30:59
9,7260	192	1.867	-0,82%	10:30:59
9,7260	576	5.602	-0,82%	10:30:59
9,7280	904	8.794	-0,80%	10:30:51
9,7280	36	350	-0,80%	10:30:51
9,7360	194	1.889	-0,71%	10:30:01
9,7320	644	6.267	-0,75%	10:30:00
9,7340	836	8.138	-0,73%	10:30:00
9,7340	264	2.570	-0,73%	10:29:31
9,7320	20	195	-0,75%	10:29:31
9,7340	549	5.344	-0,73%	10:29:27
9,7340	881	8.576	-0,73%	10:29:27
9,7380	362	3.525	-0,69%	10:29:15
9,7420	389	3.790	-0,65%	10:29:15
9,7400	101	984	-0,67%	10:29:15
9,7400	22	214	-0,67%	10:29:15
9,7400	264	2.571	-0,67%	10:29:15
9,7400	319	3.107	-0,67%	10:29:03
9,7340	20	195	-0,73%	10:28:58
9,7380	3	29	-0,69%	10:28:54
9,7340	150	1.460	-0,73%	10:28:54
9,7340	644	6.269	-0,73%	10:28:04
9,7380	854	8.316	-0,69%	10:28:04
9,7420	1.014	9.878	-0,65%	10:28:04
9,7440	500	4.872	-0,63%	10:27:54
9,7480	370	3.607	-0,59%	10:27:51
9,7480	212	2.067	-0,59%	10:27:51
9,7440	531	5.174	-0,63%	10:27:50
9,7440	643	6.265	-0,63%	10:27:50
9,7440	1.299	12.657	-0,63%	10:27:50
9,7440	762	7.425	-0,63%	10:27:50
9,7460	42	409	-0,61%	10:27:50
9,7460	749	7.300	-0,61%	10:27:50
9,7500	207	2.018	-0,57%	10:27:50
9,7500	399	3.890	-0,57%	10:27:50
9,7440	500	4.872	-0,63%	10:27:39
9,7400	74	721	-0,67%	10:27:36
9,7400	413	4.023	-0,67%	10:27:36
9,7400	169	1.646	-0,67%	10:27:35
9,7360	50	487	-0,71%	10:27:34
9,7360	85	828	-0,71%	10:27:34
9,7420	530	5.163	-0,65%	10:27:34
9,7400	644	6.273	-0,67%	10:27:34
9,7400	692	6.740	-0,67%	10:27:34
9,7400	933	9.087	-0,67%	10:27:34
9,7400	807	7.860	-0,67%	10:27:34
9,7380	514	5.005	-0,69%	10:27:34
9,7380	954	9.290	-0,69%	10:27:34
9,7380	749	7.294	-0,69%	10:27:34
9,7360	763	7.429	-0,71%	10:27:34
9,7300	65	632	-0,78%	10:27:04
9,7300	235	2.287	-0,78%	10:27:04
9,7320	582	5.664	-0,75%	10:27:02
9,7340	700	6.814	-0,73%	10:27:01
9,7340	768	7.476	-0,73%	10:27:01
9,7320	515	5.012	-0,75%	10:27:01
9,7320	1.100	10.705	-0,75%	10:27:01
9,7320	582	5.664	-0,75%	10:27:01
9,7320	801	7.795	-0,75%	10:27:01
9,7300	795	7.735	-0,78%	10:27:01
9,7300	515	5.011	-0,78%	10:27:01
9,7300	222	2.160	-0,78%	10:27:01
9,7280	170	1.654	-0,80%	10:27:01
9,7280	84	817	-0,80%	10:27:01
9,7260	960	9.337	-0,82%	10:27:00
9,7260	268	2.607	-0,82%	10:27:00
9,7220	550	5.347	-0,86%	10:26:45
9,7220	324	3.150	-0,86%	10:26:45
9,7240	4	39	-0,84%	10:26:21
9,7200	866	8.418	-0,88%	10:25:57
9,7260	418	4.065	-0,82%	10:25:23
9,7240	807	7.847	-0,84%	10:25:09
9,7240	963	9.364	-0,84%	10:25:09
9,7300	648	6.305	-0,78%	10:24:58
9,7300	648	6.305	-0,78%	10:24:58
9,7300	1.114	10.839	-0,78%	10:24:58
9,7320	615	5.985	-0,75%	10:24:54
9,7360	531	5.170	-0,71%	10:24:48
9,7360	644	6.270	-0,71%	10:24:48
9,7360	751	7.312	-0,71%	10:24:48
9,7300	600	5.838	-0,78%	10:24:29
9,7340	861	8.381	-0,73%	10:24:17
9,7360	517	5.034	-0,71%	10:24:13
9,7380	783	7.625	-0,69%	10:24:09
9,7400	159	1.549	-0,67%	10:23:52
9,7400	615	5.990	-0,67%	10:23:52
9,7400	792	7.714	-0,67%	10:23:52
9,7420	1.100	10.716	-0,65%	10:23:52
9,7420	1.575	15.344	-0,65%	10:23:52
9,7480	327	3.188	-0,59%	10:23:20
9,7460	264	2.573	-0,61%	10:23:16
9,7440	42	409	-0,63%	10:23:16
9,7440	264	2.572	-0,63%	10:23:16
9,7400	326	3.175	-0,67%	10:23:10
9,7380	441	4.294	-0,69%	10:23:10
9,7380	77	750	-0,69%	10:23:10
9,7380	823	8.014	-0,69%	10:23:10
9,7400	389	3.789	-0,67%	10:23:09
9,7400	654	6.370	-0,67%	10:23:09
9,7400	1.041	10.139	-0,67%	10:23:09
9,7460	164	1.598	-0,61%	10:21:39
9,7320	584	5.683	-0,75%	10:20:46
9,7320	837	8.146	-0,75%	10:20:46
9,7320	837	8.146	-0,75%	10:20:46
9,7320	837	8.146	-0,75%	10:20:46
9,7380	369	3.593	-0,69%	10:20:44
9,7380	47	458	-0,69%	10:20:44
9,7380	733	7.138	-0,69%	10:20:44
9,7400	1.000	9.740	-0,67%	10:20:38
9,7400	32	312	-0,67%	10:20:33
9,7400	264	2.571	-0,67%	10:20:22
9,7400	210	2.045	-0,67%	10:20:22
9,7400	582	5.669	-0,67%	10:20:22
9,7420	52	507	-0,65%	10:20:08
9,7420	1.056	10.288	-0,65%	10:20:08
9,7420	2.383	23.215	-0,65%	10:20:01
9,7420	126	1.227	-0,65%	10:20:01
9,7400	5.000	48.700	-0,67%	10:19:54
9,7420	924	9.002	-0,65%	10:19:52
9,7440	676	6.587	-0,63%	10:19:51
9,7440	264	2.572	-0,63%	10:19:51
9,7440	148	1.442	-0,63%	10:19:51
9,7440	792	7.717	-0,63%	10:19:51
9,7480	330	3.217	-0,59%	10:19:49
9,7480	170	1.657	-0,59%	10:19:49
9,7480	412	4.016	-0,59%	10:19:49
9,7460	178	1.735	-0,61%	10:19:49
9,7460	528	5.146	-0,61%	10:19:49
9,7480	887	8.646	-0,59%	10:19:48
9,7500	737	7.186	-0,57%	10:19:48
9,7500	440	4.290	-0,57%	10:19:48
9,7500	74	722	-0,57%	10:19:48
9,7520	402	3.920	-0,55%	10:19:47
9,7520	6	59	-0,55%	10:19:47
9,7560	330	3.219	-0,51%	10:19:42
9,7540	756	7.374	-0,53%	10:18:37
9,7540	1.010	9.852	-0,53%	10:18:37
9,7560	6	59	-0,51%	10:18:37
9,7580	127	1.239	-0,49%	10:18:37
9,7580	528	5.152	-0,49%	10:18:37
9,7580	642	6.265	-0,49%	10:18:36
9,7600	258	2.518	-0,47%	10:18:34
9,7600	264	2.577	-0,47%	10:18:34
9,7600	528	5.153	-0,47%	10:18:34
9,7600	792	7.730	-0,47%	10:18:34
9,7600	258	2.518	-0,47%	10:18:34
9,7600	379	3.699	-0,47%	10:18:34
9,7600	528	5.153	-0,47%	10:18:34
9,7560	582	5.678	-0,51%	10:17:54
9,7560	464	4.527	-0,51%	10:17:54
9,7560	17	166	-0,51%	10:17:54
9,7560	9	88	-0,51%	10:17:54
9,7520	589	5.744	-0,55%	10:17:23
9,7520	264	2.575	-0,55%	10:17:23
9,7520	1.400	13.653	-0,55%	10:17:13
9,7540	387	3.775	-0,53%	10:17:08
9,7540	1.049	10.232	-0,53%	10:17:08
9,7560	213	2.078	-0,51%	10:16:58
9,7560	430	4.195	-0,51%	10:16:58
9,7560	636	6.205	-0,51%	10:16:53
9,7560	528	5.151	-0,51%	10:16:53
9,7540	83	810	-0,53%	10:16:53
9,7540	528	5.150	-0,53%	10:16:53
9,7520	1.989	19.397	-0,55%	10:16:53
9,7500	115	1.121	-0,57%	10:16:53
9,7500	264	2.574	-0,57%	10:16:53
9,7480	956	9.319	-0,59%	10:16:49
9,7380	582	5.668	-0,69%	10:16:48
9,7360	514	5.004	-0,71%	10:16:48
9,7340	914	8.897	-0,73%	10:16:43
9,7360	308	2.999	-0,71%	10:16:38
9,7340	395	3.845	-0,73%	10:16:37
9,7340	249	2.424	-0,73%	10:16:37
9,7340	612	5.957	-0,73%	10:16:37
9,7340	320	3.115	-0,73%	10:16:24
9,7340	51	496	-0,73%	10:16:24
9,7340	254	2.472	-0,73%	10:16:24
9,7340	568	5.529	-0,73%	10:16:24
9,7340	224	2.180	-0,73%	10:16:24
9,7340	121	1.178	-0,73%	10:16:24
9,7360	644	6.270	-0,71%	10:16:06
9,7360	1.650	16.064	-0,71%	10:16:06
9,7360	582	5.666	-0,71%	10:16:06
9,7360	768	7.477	-0,71%	10:16:06
9,7360	582	5.666	-0,71%	10:16:06
9,7340	2.489	24.228	-0,73%	10:15:57
9,7340	118	1.149	-0,73%	10:15:57
9,7340	792	7.709	-0,73%	10:15:57
9,7340	182	1.772	-0,73%	10:15:57
9,7380	109	1.061	-0,69%	10:15:56
9,7380	264	2.571	-0,69%	10:15:56
9,7380	256	2.493	-0,69%	10:15:55
9,7380	261	2.542	-0,69%	10:15:52
9,7380	264	2.571	-0,69%	10:15:52
9,7480	814	7.935	-0,59%	10:15:49
9,7460	250	2.437	-0,61%	10:15:49
9,7460	264	2.573	-0,61%	10:15:49
9,7440	72	702	-0,63%	10:15:49
9,7440	792	7.717	-0,63%	10:15:49
9,7420	9	88	-0,65%	10:15:22
9,7440	302	2.943	-0,63%	10:15:22
9,7420	792	7.716	-0,65%	10:15:22
9,7420	23	224	-0,65%	10:15:22
9,7420	6.051	58.949	-0,65%	10:15:21
9,7420	1.700	16.561	-0,65%	10:15:21
9,7440	2.670	26.016	-0,63%	10:15:21
9,7440	5.966	58.133	-0,63%	10:15:21
9,7440	980	9.549	-0,63%	10:15:21
9,7440	1.653	16.107	-0,63%	10:15:21
9,7460	218	2.125	-0,61%	10:15:15
9,7460	1.320	12.865	-0,61%	10:15:15
9,7400	34	331	-0,67%	10:15:13
9,7440	1.050	10.231	-0,63%	10:15:11
9,7440	33	322	-0,63%	10:15:11
9,7440	1.130	11.011	-0,63%	10:15:11
9,7460	1.000	9.746	-0,61%	10:15:11
9,7460	857	8.352	-0,61%	10:15:11
9,7460	653	6.364	-0,61%	10:15:11
9,7460	264	2.573	-0,61%	10:15:11
9,7500	188	1.833	-0,57%	10:15:08
9,7460	534	5.204	-0,61%	10:14:55
9,7460	246	2.398	-0,61%	10:14:54
9,7460	516	5.029	-0,61%	10:14:54
9,7500	341	3.325	-0,57%	10:14:52
9,7500	305	2.974	-0,57%	10:14:52
9,7500	792	7.722	-0,57%	10:14:52
9,7500	10	98	-0,57%	10:14:52
9,7520	24	234	-0,55%	10:14:52
9,7560	747	7.288	-0,51%	10:14:48
9,7560	731	7.132	-0,51%	10:14:48
9,7560	792	7.727	-0,51%	10:14:48
9,7580	40	390	-0,49%	10:14:47
9,7580	39	381	-0,49%	10:14:45
9,7580	169	1.649	-0,49%	10:14:45
9,7580	792	7.728	-0,49%	10:14:45
9,7600	78	761	-0,47%	10:14:27
9,7640	1.878	18.337	-0,43%	10:14:27
9,7600	257	2.508	-0,47%	10:14:24
9,7600	256	2.499	-0,47%	10:14:24
9,7560	1.217	11.873	-0,51%	10:14:00
9,7580	714	6.967	-0,49%	10:13:43
9,7520	528	5.149	-0,55%	10:13:24
9,7360	110	1.071	-0,71%	10:12:27
9,7360	792	7.711	-0,71%	10:12:27
9,7280	129	1.255	-0,80%	10:12:14
9,7280	792	7.705	-0,80%	10:12:14
9,7300	394	3.834	-0,78%	10:12:14
9,7300	2.055	19.995	-0,78%	10:12:14
9,7320	23	224	-0,75%	10:12:14
9,7320	66	642	-0,75%	10:12:14
9,7320	528	5.138	-0,75%	10:12:14
9,7340	156	1.519	-0,73%	10:12:02
9,7340	523	5.091	-0,73%	10:11:54
9,7340	863	8.400	-0,73%	10:11:15
9,7360	720	7.010	-0,71%	10:11:09
9,7360	562	5.472	-0,71%	10:11:00
9,7340	321	3.125	-0,73%	10:10:46
9,7340	302	2.940	-0,73%	10:10:45
9,7340	841	8.186	-0,73%	10:10:44
9,7340	329	3.202	-0,73%	10:10:42
9,7340	6.809	66.279	-0,73%	10:10:42
9,7340	3.494	34.011	-0,73%	10:10:42
9,7340	644	6.269	-0,73%	10:10:42
9,7340	814	7.923	-0,73%	10:10:42
9,7340	727	7.077	-0,73%	10:10:42
9,7340	1.952	19.001	-0,73%	10:10:42
9,7380	379	3.691	-0,69%	10:10:37
9,7400	264	2.571	-0,67%	10:10:37
9,7360	250	2.434	-0,71%	10:10:25
9,7360	264	2.570	-0,71%	10:10:25
9,7320	337	3.280	-0,75%	10:10:05
9,7260	46	447	-0,82%	10:09:12
9,7260	528	5.135	-0,82%	10:09:12
9,7280	240	2.335	-0,80%	10:09:12
9,7280	1.060	10.312	-0,80%	10:09:12
9,7280	883	8.590	-0,80%	10:09:12
9,7280	809	7.870	-0,80%	10:09:12
9,7280	955	9.290	-0,80%	10:09:12
9,7280	272	2.646	-0,80%	10:08:42
9,7220	174	1.692	-0,86%	10:08:41
9,7200	180	1.750	-0,88%	10:08:41
9,7200	264	2.566	-0,88%	10:08:41
9,7180	158	1.535	-0,90%	10:08:41
9,7180	264	2.566	-0,90%	10:08:29
9,7160	517	5.023	-0,92%	10:08:27
9,7160	298	2.895	-0,92%	10:08:23
9,7160	566	5.499	-0,92%	10:08:21
9,7160	792	7.695	-0,92%	10:08:21
9,7060	395	3.834	-1,02%	10:07:42
9,7100	540	5.243	-0,98%	10:07:42
9,7120	87	845	-0,96%	10:07:37
9,7120	1.032	10.023	-0,96%	10:07:37
9,7140	130	1.263	-0,94%	10:07:37
9,7140	264	2.564	-0,94%	10:07:34
9,7140	52	505	-0,94%	10:07:33
9,7140	339	3.293	-0,94%	10:07:33
9,7140	717	6.965	-0,94%	10:07:33
9,7180	676	6.569	-0,90%	10:07:29
9,7180	252	2.449	-0,90%	10:07:29
9,7160	221	2.147	-0,92%	10:07:23
9,7160	264	2.565	-0,92%	10:07:23
9,7160	490	4.761	-0,92%	10:07:22
9,7160	792	7.695	-0,92%	10:07:22
9,7120	300	2.914	-0,96%	10:07:22
9,7120	150	1.457	-0,96%	10:07:22
9,7120	150	1.457	-0,96%	10:07:22
9,7120	528	5.128	-0,96%	10:07:22
9,7120	2.226	21.619	-0,96%	10:07:16
9,7120	153	1.486	-0,96%	10:07:16
9,7120	515	5.002	-0,96%	10:07:16
9,7120	178	1.729	-0,96%	10:07:16
9,7120	646	6.274	-0,96%	10:07:16
9,7120	700	6.798	-0,96%	10:07:16
9,7120	582	5.652	-0,96%	10:07:16
9,7100	100	971	-0,98%	10:07:04
9,7160	58	564	-0,92%	10:06:44
9,7180	157	1.526	-0,90%	10:06:44
9,7180	463	4.499	-0,90%	10:06:44
9,7220	74	719	-0,86%	10:06:35
9,7220	582	5.658	-0,86%	10:06:35
9,7200	150	1.458	-0,88%	10:06:30
9,7200	305	2.965	-0,88%	10:06:30
9,7200	516	5.016	-0,88%	10:06:30
9,7200	6.700	65.124	-0,88%	10:06:29
9,7320	1.100	10.705	-0,75%	10:06:24
9,7280	97	944	-0,80%	10:06:21
9,7280	1.584	15.409	-0,80%	10:06:21
9,7300	464	4.515	-0,78%	10:06:21
9,7280	514	5.000	-0,80%	10:06:21
9,7280	914	8.891	-0,80%	10:06:21
9,7260	356	3.462	-0,82%	10:06:12
9,7260	546	5.310	-0,82%	10:06:11
9,7280	531	5.166	-0,80%	10:06:11
9,7280	700	6.810	-0,80%	10:06:11
9,7280	861	8.376	-0,80%	10:06:11
9,7280	142	1.381	-0,80%	10:05:51
9,7280	700	6.810	-0,80%	10:05:51
9,7320	135	1.314	-0,75%	10:05:50
9,7340	516	5.023	-0,73%	10:05:38
9,7360	398	3.875	-0,71%	10:05:38
9,7360	763	7.429	-0,71%	10:05:34
9,7360	768	7.477	-0,71%	10:05:34
9,7400	58	565	-0,67%	10:05:34
9,7400	700	6.818	-0,67%	10:05:34
9,7400	644	6.273	-0,67%	10:05:34
9,7400	582	5.669	-0,67%	10:05:34
9,7400	1.673	16.295	-0,67%	10:05:34
9,7400	5.107	49.742	-0,67%	10:05:34
9,7380	1.335	13.000	-0,69%	10:05:34
9,7380	531	5.171	-0,69%	10:05:34
9,7380	514	5.005	-0,69%	10:05:34
9,7380	1.335	13.000	-0,69%	10:05:34
9,7380	801	7.800	-0,69%	10:05:34
9,7380	6.368	62.012	-0,69%	10:05:34
9,7380	1.335	13.000	-0,69%	10:05:34
9,7360	100	974	-0,71%	10:05:24
9,7360	578	5.627	-0,71%	10:05:24
9,7360	997	9.707	-0,71%	10:05:24
9,7400	1.000	9.740	-0,67%	10:05:23
9,7380	348	3.389	-0,69%	10:05:10
9,7420	682	6.644	-0,65%	10:05:05
9,7420	225	2.192	-0,65%	10:05:04
9,7440	582	5.671	-0,63%	10:05:03
9,7440	1.000	9.744	-0,63%	10:05:03
9,7460	366	3.567	-0,61%	10:05:02
9,7460	120	1.170	-0,61%	10:05:02
9,7460	185	1.803	-0,61%	10:05:02
9,7460	225	2.193	-0,61%	10:05:02
9,7460	39	380	-0,61%	10:05:02
9,7480	364	3.548	-0,59%	10:04:26
9,7480	117	1.141	-0,59%	10:04:10
9,7440	111	1.082	-0,63%	10:03:37
9,7440	520	5.067	-0,63%	10:03:24
9,7440	100	974	-0,63%	10:03:24
9,7440	792	7.717	-0,63%	10:03:24
9,7460	218	2.125	-0,61%	10:02:55
9,7440	1.782	17.364	-0,63%	10:02:55
9,7460	128	1.247	-0,61%	10:02:35
9,7460	792	7.719	-0,61%	10:02:35
9,7440	200	1.949	-0,63%	10:02:31
9,7440	862	8.399	-0,63%	10:02:20
9,7460	742	7.232	-0,61%	10:02:19
9,7460	305	2.973	-0,61%	10:02:19
9,7460	264	2.573	-0,61%	10:02:19
9,7440	171	1.666	-0,63%	10:02:07
9,7480	437	4.260	-0,59%	10:02:07
9,7480	91	887	-0,59%	10:02:07
9,7480	704	6.863	-0,59%	10:02:07
9,7480	616	6.005	-0,59%	10:02:07
9,7500	503	4.904	-0,57%	10:02:07
9,7500	834	8.132	-0,57%	10:02:07
9,7420	602	5.865	-0,65%	10:01:40
9,7420	1.232	12.002	-0,65%	10:01:40
9,7420	870	8.476	-0,65%	10:01:40
9,7420	296	2.884	-0,65%	10:01:40
9,7360	154	1.499	-0,71%	10:01:28
9,7360	61	594	-0,71%	10:01:28
9,7360	1.056	10.281	-0,71%	10:01:28
9,7360	255	2.483	-0,71%	10:01:14
9,7320	23	224	-0,75%	10:01:09
9,7320	1.056	10.277	-0,75%	10:01:09
9,7320	147	1.431	-0,75%	10:01:09
9,7320	542	5.275	-0,75%	10:01:09
9,7280	5	49	-0,80%	10:00:53
9,7280	263	2.558	-0,80%	10:00:53
9,7280	147	1.430	-0,80%	10:00:53
9,7280	264	2.568	-0,80%	10:00:53
9,7300	500	4.865	-0,78%	10:00:53
9,7300	17	165	-0,78%	10:00:53
9,7360	334	3.252	-0,71%	10:00:15
9,7340	541	5.266	-0,73%	10:00:11
9,7340	582	5.665	-0,73%	10:00:11
9,7340	24	234	-0,73%	10:00:11
9,7340	353	3.436	-0,73%	10:00:11
9,7340	108	1.051	-0,73%	10:00:11
9,7340	53	516	-0,73%	10:00:11
9,7340	1.047	10.191	-0,73%	10:00:11
9,7360	130	1.266	-0,71%	10:00:06
9,7360	264	2.570	-0,71%	10:00:06
9,7380	840	8.180	-0,69%	10:00:05
9,7320	971	9.450	-0,75%	9:59:57
9,7320	644	6.267	-0,75%	9:59:57
9,7320	836	8.136	-0,75%	9:59:57
9,7380	1.088	10.595	-0,69%	9:59:43
9,7400	100	974	-0,67%	9:59:17
9,7420	418	4.072	-0,65%	9:59:17
9,7420	582	5.670	-0,65%	9:59:17
9,7420	29	283	-0,65%	9:59:16
9,7420	109	1.062	-0,65%	9:59:16
9,7460	266	2.592	-0,61%	9:59:03
9,7460	68	663	-0,61%	9:59:00
9,7460	643	6.267	-0,61%	9:59:00
9,7440	582	5.671	-0,63%	9:58:59
9,7440	572	5.574	-0,63%	9:58:57
9,7440	836	8.146	-0,63%	9:58:57
9,7460	700	6.822	-0,61%	9:58:51
9,7480	300	2.924	-0,59%	9:58:31
9,7500	550	5.363	-0,57%	9:58:26
9,7480	382	3.724	-0,59%	9:58:19
9,7520	348	3.394	-0,55%	9:58:11
9,7500	375	3.656	-0,57%	9:58:11
9,7500	582	5.675	-0,57%	9:58:11
9,7480	31	302	-0,59%	9:58:08
9,7480	4	39	-0,59%	9:58:08
9,7480	428	4.172	-0,59%	9:58:08
9,7480	264	2.573	-0,59%	9:58:08
9,7500	168	1.638	-0,57%	9:58:08
9,7500	792	7.722	-0,57%	9:58:08
9,7500	11	107	-0,57%	9:58:08
9,7500	11	107	-0,57%	9:58:08
9,7500	11	107	-0,57%	9:58:08
9,7520	225	2.194	-0,55%	9:58:00
9,7520	792	7.724	-0,55%	9:58:00
9,7440	429	4.180	-0,63%	9:57:24
9,7440	33	322	-0,63%	9:57:24
9,7440	34	331	-0,63%	9:57:24
9,7440	947	9.228	-0,63%	9:57:16
9,7460	1.520	14.814	-0,61%	9:57:07
9,7460	400	3.898	-0,61%	9:57:05
9,7500	2.911	28.382	-0,57%	9:57:04
9,7540	528	5.150	-0,53%	9:57:03
9,7540	114	1.112	-0,53%	9:57:03
9,7540	528	5.150	-0,53%	9:57:03
9,7560	1.709	16.673	-0,51%	9:57:03
9,7600	528	5.153	-0,47%	9:57:02
9,7600	131	1.279	-0,47%	9:57:02
9,7600	99	966	-0,47%	9:57:02
9,7600	165	1.610	-0,47%	9:57:02
9,7620	1.590	15.522	-0,45%	9:56:29
9,7640	510	4.980	-0,43%	9:56:25
9,7640	334	3.261	-0,43%	9:56:25
9,7640	248	2.421	-0,43%	9:56:25
9,7640	820	8.006	-0,43%	9:56:25
9,7660	901	8.799	-0,41%	9:56:10
9,7620	1.569	15.317	-0,45%	9:56:09
9,7620	252	2.460	-0,45%	9:56:09
9,7600	642	6.266	-0,47%	9:56:03
9,7600	582	5.680	-0,47%	9:56:03
9,7580	508	4.957	-0,49%	9:56:03
9,7560	378	3.688	-0,51%	9:56:02
9,7580	283	2.762	-0,49%	9:56:01
9,7580	247	2.410	-0,49%	9:56:01
9,7540	122	1.190	-0,53%	9:56:01
9,7540	582	5.677	-0,53%	9:56:01
9,7520	272	2.653	-0,55%	9:56:00
9,7520	582	5.676	-0,55%	9:56:00
9,7520	1.018	9.928	-0,55%	9:56:00
9,7500	10.264	100.074	-0,57%	9:56:00
9,7500	144	1.404	-0,57%	9:56:00
9,7500	582	5.675	-0,57%	9:56:00
9,7500	459	4.475	-0,57%	9:56:00
9,7480	516	5.030	-0,59%	9:56:00
9,7480	582	5.673	-0,59%	9:56:00
9,7500	315	3.071	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:56:00
9,7500	147	1.433	-0,57%	9:56:00
9,7500	383	3.734	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:56:00
9,7500	1.018	9.926	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:56:00
9,7500	189	1.843	-0,57%	9:56:00
9,7500	585	5.704	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:56:00
9,7500	774	7.547	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	640	6.240	-0,57%	9:55:59
9,7500	264	2.574	-0,57%	9:55:59
9,7500	2.456	23.946	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	966	9.419	-0,57%	9:55:59
9,7500	956	9.321	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	1.102	10.745	-0,57%	9:55:59
9,7500	905	8.824	-0,57%	9:55:59
9,7500	1.682	16.400	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	475	4.631	-0,57%	9:55:59
9,7500	407	3.968	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	463	4.514	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	253	2.467	-0,57%	9:55:59
9,7500	114	1.112	-0,57%	9:55:59
9,7500	114	1.112	-0,57%	9:55:59
9,7500	660	6.435	-0,57%	9:55:59
9,7500	442	4.310	-0,57%	9:55:59
9,7500	192	1.872	-0,57%	9:55:59
9,7500	140	1.365	-0,57%	9:55:59
9,7500	744	7.254	-0,57%	9:55:59
9,7500	222	2.165	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	389	3.793	-0,57%	9:55:59
9,7500	192	1.872	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	361	3.520	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	469	4.573	-0,57%	9:55:59
9,7500	222	2.165	-0,57%	9:55:59
9,7500	1.518	14.801	-0,57%	9:55:59
9,7500	391	3.812	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	2.048	19.968	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	821	8.005	-0,57%	9:55:59
9,7500	1.274	12.422	-0,57%	9:55:59
9,7500	244	2.379	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	192	1.872	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	192	1.872	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	192	1.872	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	469	4.573	-0,57%	9:55:59
9,7500	84	819	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	500	4.875	-0,57%	9:55:59
9,7500	827	8.063	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	438	4.271	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	192	1.872	-0,57%	9:55:59
9,7500	139	1.355	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	666	6.494	-0,57%	9:55:59
9,7500	661	6.445	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	582	5.675	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	380	3.705	-0,57%	9:55:59
9,7500	394	3.842	-0,57%	9:55:59
9,7500	239	2.330	-0,57%	9:55:59
9,7500	1.093	10.657	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	319	3.110	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	455	4.436	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	329	3.208	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	361	3.520	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	229	2.233	-0,57%	9:55:59
9,7500	481	4.690	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	305	2.974	-0,57%	9:55:59
9,7500	577	5.626	-0,57%	9:55:59
9,7500	293	2.857	-0,57%	9:55:59
9,7500	774	7.547	-0,57%	9:55:54
9,7500	3	29	-0,57%	9:55:54
9,7500	8	78	-0,57%	9:55:54
9,7500	45	439	-0,57%	9:55:54
9,7500	311	3.032	-0,57%	9:55:53
9,7500	84	819	-0,57%	9:55:53
9,7500	84	819	-0,57%	9:55:53
9,7500	84	819	-0,57%	9:55:53
9,7500	2.507	24.443	-0,57%	9:55:53
9,7480	4	39	-0,59%	9:55:53
9,7500	305	2.974	-0,57%	9:55:52
9,7500	305	2.974	-0,57%	9:55:52
9,7500	577	5.626	-0,57%	9:55:52
9,7500	331	3.227	-0,57%	9:55:52
9,7500	521	5.080	-0,57%	9:55:52
9,7500	253	2.467	-0,57%	9:55:52
9,7500	117	1.141	-0,57%	9:55:52
9,7500	305	2.974	-0,57%	9:55:52
9,7500	378	3.686	-0,57%	9:55:52
9,7500	305	2.974	-0,57%	9:55:52
9,7500	298	2.906	-0,57%	9:55:52
9,7500	185	1.804	-0,57%	9:55:52
9,7500	305	2.974	-0,57%	9:55:52
9,7500	305	2.974	-0,57%	9:55:52
9,7500	1.916	18.681	-0,57%	9:55:52
9,7500	792	7.722	-0,57%	9:55:52
9,7500	1.286	12.539	-0,57%	9:55:52
9,7500	630	6.143	-0,57%	9:55:52
9,7500	889	8.668	-0,57%	9:55:52
9,7500	594	5.792	-0,57%	9:55:52

Últimos 1.000 tickers.