10,3800
1
10
-1,00%
17:42:10
10,3800
2.001
20.770
-1,00%
17:35:06
10,3800
8.351
86.683
-1,00%
17:35:06
10,3800
767
7.961
-1,00%
17:35:06
10,3800
2.210
22.940
-1,00%
17:35:06
10,3800
4.404
45.714
-1,00%
17:35:06
10,3800
4.000
41.520
-1,00%
17:35:06
10,3800
1.216
12.622
-1,00%
17:35:06
10,3800
1.106
11.480
-1,00%
17:35:06
10,3800
2.428
25.203
-1,00%
17:35:06
10,3800
1.241
12.882
-1,00%
17:35:06
10,3800
5.696
59.124
-1,00%
17:35:06
10,3800
2.229
23.137
-1,00%
17:35:06
10,3800
2.519
26.147
-1,00%
17:35:06
10,3800
6.567
68.165
-1,00%
17:35:06
10,3800
18.987
197.085
-1,00%
17:35:06
10,3800
2.680
27.818
-1,00%
17:35:06
10,3800
17.016
176.626
-1,00%
17:35:06
10,3800
1.496
15.528
-1,00%
17:35:06
10,3800
2.136
22.172
-1,00%
17:35:06
10,3800
104
1.080
-1,00%
17:35:06
10,3800
123
1.277
-1,00%
17:35:06
10,3800
4.241
44.022
-1,00%
17:35:06
10,3800
14.734
152.939
-1,00%
17:35:06
10,3800
2.568
26.656
-1,00%
17:35:06
10,3800
12.560
130.373
-1,00%
17:35:06
10,3800
6.089
63.204
-1,00%
17:35:06
10,3800
22.853
237.214
-1,00%
17:35:06
10,3800
17.519
181.847
-1,00%
17:35:06
10,3800
788
8.179
-1,00%
17:35:06
10,3800
2.106
21.860
-1,00%
17:35:06
10,3800
7.158
74.300
-1,00%
17:35:06
10,3800
9.264
96.160
-1,00%
17:35:06
10,3800
2.119
21.995
-1,00%
17:35:06
10,3800
437
4.536
-1,00%
17:35:06
10,3800
7.985
82.884
-1,00%
17:35:06
10,3800
4.395
45.620
-1,00%
17:35:06
10,3800
6.160
63.941
-1,00%
17:35:06
10,3800
6.346
65.871
-1,00%
17:35:06
10,3800
8.190
85.012
-1,00%
17:35:06
10,3800
200
2.076
-1,00%
17:35:06
10,3800
1.241
12.882
-1,00%
17:35:06
10,3800
4.745
49.253
-1,00%
17:35:06
10,3800
32.353
335.824
-1,00%
17:35:06
10,3800
8.161
84.711
-1,00%
17:35:06
10,3800
3.089
32.064
-1,00%
17:35:06
10,3800
4.498
46.689
-1,00%
17:35:06
10,3800
3.761
39.039
-1,00%
17:35:06
10,3800
7.463
77.466
-1,00%
17:35:06
10,3800
4.745
49.253
-1,00%
17:35:06
10,3800
13.102
135.999
-1,00%
17:35:06
10,3800
4.323
44.873
-1,00%
17:35:06
10,3800
4.167
43.253
-1,00%
17:35:06
10,3800
387
4.017
-1,00%
17:35:06
10,3800
200
2.076
-1,00%
17:35:06
10,3800
125
1.298
-1,00%
17:35:06
10,3800
12.000
124.560
-1,00%
17:35:06
10,3800
2.904
30.144
-1,00%
17:35:06
10,3800
3.213
33.351
-1,00%
17:35:06
10,3800
2.779
28.846
-1,00%
17:35:06
10,3800
3.253
33.766
-1,00%
17:35:06
10,3800
16.018
166.267
-1,00%
17:35:06
10,3800
8.746
90.783
-1,00%
17:35:06
10,3800
10.011
103.914
-1,00%
17:35:06
10,3800
2.510
26.054
-1,00%
17:35:06
10,3800
4.745
49.253
-1,00%
17:35:06
10,3800
9.745
101.153
-1,00%
17:35:06
10,3800
2.100
21.798
-1,00%
17:35:06
10,3800
4.745
49.253
-1,00%
17:35:06
10,3800
31.178
323.628
-1,00%
17:35:06
10,3800
480
4.982
-1,00%
17:35:06
10,3800
4.492
46.627
-1,00%
17:35:06
10,3800
4.635
48.111
-1,00%
17:35:06
10,3800
3.000
31.140
-1,00%
17:35:06
10,3800
32.311
335.388
-1,00%
17:35:06
10,3800
16.255
168.727
-1,00%
17:35:06
10,3800
2.175
22.577
-1,00%
17:35:06
10,3800
26.017
270.056
-1,00%
17:35:06
10,3800
12.596
130.746
-1,00%
17:35:06
10,3800
1.759
18.258
-1,00%
17:35:06
10,3800
1.640
17.023
-1,00%
17:35:06
10,3800
8.414
87.337
-1,00%
17:35:06
10,3800
5.205
54.028
-1,00%
17:35:06
10,3800
4.622
47.976
-1,00%
17:35:06
10,3800
3.580
37.160
-1,00%
17:35:06
10,3800
16.118
167.305
-1,00%
17:35:06
10,3800
1.000
10.380
-1,00%
17:35:06
10,3800
1.008
10.463
-1,00%
17:35:06
10,3800
920
9.550
-1,00%
17:35:06
10,3800
28.977
300.781
-1,00%
17:35:06
10,3800
1.352
14.034
-1,00%
17:35:06
10,3800
7.219
74.933
-1,00%
17:35:06
10,3800
235
2.439
-1,00%
17:35:06
10,3800
1.069
11.096
-1,00%
17:35:06
10,3800
5.996
62.238
-1,00%
17:35:06
10,3800
7.953
82.552
-1,00%
17:35:06
10,3800
25.261
262.209
-1,00%
17:35:06
10,3800
13.405
139.144
-1,00%
17:35:06
10,3800
5.535
57.453
-1,00%
17:35:06
10,3800
1.831
19.006
-1,00%
17:35:06
10,3800
8.590
89.164
-1,00%
17:35:06
10,3800
5.601
58.138
-1,00%
17:35:06
10,3800
8.085
83.922
-1,00%
17:35:06
10,3800
5.844
60.661
-1,00%
17:35:06
10,3800
19
197
-1,00%
17:35:06
10,3800
1.825
18.944
-1,00%
17:35:06
10,3800
15.230
158.087
-1,00%
17:35:06
10,3800
4.294
44.572
-1,00%
17:35:06
10,3800
4.012
41.645
-1,00%
17:35:06
10,3800
22.706
235.688
-1,00%
17:35:06
10,3800
705
7.318
-1,00%
17:35:06
10,3800
1.000
10.380
-1,00%
17:35:06
10,3800
1.130
11.729
-1,00%
17:35:06
10,3800
64.707
671.659
-1,00%
17:35:06
10,3800
7.884
81.836
-1,00%
17:35:06
10,3800
37.886
393.257
-1,00%
17:35:06
10,3800
2.101
21.808
-1,00%
17:35:06
10,3800
4.409
45.765
-1,00%
17:35:06
10,3800
802
8.325
-1,00%
17:35:06
10,3800
1.422
14.760
-1,00%
17:35:06
10,3800
436
4.526
-1,00%
17:35:06
10,3800
385
3.996
-1,00%
17:35:06
10,3800
21.579
223.990
-1,00%
17:35:06
10,3800
2.643
27.434
-1,00%
17:35:06
10,3800
21.180
219.848
-1,00%
17:35:06
10,3800
67
695
-1,00%
17:35:06
10,3800
11.076
114.969
-1,00%
17:35:06
10,3800
27.842
289.000
-1,00%
17:35:06
10,3800
833
8.647
-1,00%
17:35:06
10,3800
10.158
105.440
-1,00%
17:35:06
10,3800
11.339
117.699
-1,00%
17:35:06
10,3800
107.494
1.115.788
-1,00%
17:35:06
10,3800
3.405
35.344
-1,00%
17:35:06
10,3800
1.419
14.729
-1,00%
17:35:06
10,3800
21.797
226.253
-1,00%
17:35:06
10,3800
11.076
114.969
-1,00%
17:35:06
10,3800
263
2.730
-1,00%
17:35:06
10,3800
39
405
-1,00%
17:35:06
10,3800
3.398
35.271
-1,00%
17:35:06
10,3800
7.678
79.698
-1,00%
17:35:06
10,3800
14.241
147.822
-1,00%
17:35:06
10,3800
7.365
76.449
-1,00%
17:35:06
10,3800
125.670
1.304.455
-1,00%
17:35:06
10,3800
53.398
554.271
-1,00%
17:35:06
10,3800
4.424
45.921
-1,00%
17:35:06
10,3800
119
1.235
-1,00%
17:35:06
10,3800
1.610
16.712
-1,00%
17:35:06
10,3800
2.931
30.424
-1,00%
17:35:06
10,3800
2.209
22.929
-1,00%
17:35:06
10,3800
3.509
36.423
-1,00%
17:35:06
10,3800
78.884
818.816
-1,00%
17:35:06
10,3800
11.076
114.969
-1,00%
17:35:06
10,3800
22.152
229.938
-1,00%
17:35:06
10,3800
11.076
114.969
-1,00%
17:35:06
10,3800
23.843
247.490
-1,00%
17:35:06
10,3800
1.628
16.899
-1,00%
17:35:06
10,3800
12.020
124.768
-1,00%
17:35:06
10,3800
20.837
216.288
-1,00%
17:35:06
10,3800
458
4.754
-1,00%
17:35:06
10,3800
5.373
55.772
-1,00%
17:35:06
10,3800
9.537
98.994
-1,00%
17:35:06
10,3800
8.402
87.213
-1,00%
17:35:06
10,3800
4.068
42.226
-1,00%
17:35:06
10,3800
3.426
35.562
-1,00%
17:35:06
10,3800
33
343
-1,00%
17:35:06
10,3800
51
529
-1,00%
17:35:06
10,3800
711
7.380
-1,00%
17:35:06
10,3800
3
31
-1,00%
17:35:06
10,3800
96
996
-1,00%
17:35:06
10,3800
6
62
-1,00%
17:35:06
10,3800
123
1.277
-1,00%
17:35:06
10,3800
734
7.619
-1,00%
17:35:06
10,3800
39
405
-1,00%
17:35:06
10,3800
8
83
-1,00%
17:35:06
10,3800
590
6.124
-1,00%
17:35:06
10,3800
6.213
64.491
-1,00%
17:35:06
10,3800
4.510
46.814
-1,00%
17:35:06
10,3800
13
135
-1,00%
17:35:06
10,3800
6.553
68.020
-1,00%
17:35:06
10,3800
11.076
114.969
-1,00%
17:35:06
10,3800
11.076
114.969
-1,00%
17:35:06
10,3800
568
5.896
-1,00%
17:35:06
10,3800
31.687
328.911
-1,00%
17:35:06
10,3800
533
5.533
-1,00%
17:35:06
10,3800
23.601
244.978
-1,00%
17:35:06
10,3800
40
415
-1,00%
17:35:06
10,3800
81
841
-1,00%
17:35:06
10,3800
810
8.408
-1,00%
17:35:06
10,3800
17.420
180.820
-1,00%
17:35:06
10,3800
50.781
527.107
-1,00%
17:35:06
10,3800
462
4.796
-1,00%
17:35:06
10,3800
2.507
26.023
-1,00%
17:35:06
10,3800
3.988
41.395
-1,00%
17:35:06
10,3800
15
156
-1,00%
17:35:06
10,3800
37.977
394.201
-1,00%
17:35:06
10,3800
582
6.041
-1,00%
17:35:06
10,3800
1.160
12.041
-1,00%
17:35:06
10,3800
923
9.581
-1,00%
17:35:06
10,3800
2.256
23.417
-1,00%
17:35:06
10,3800
60.830
631.415
-1,00%
17:35:06
10,3800
12.357
128.266
-1,00%
17:35:06
10,3800
315
3.270
-1,00%
17:35:06
10,3800
729
7.567
-1,00%
17:35:06
10,3800
500
5.190
-1,00%
17:35:06
10,3800
1.825
18.944
-1,00%
17:35:06
10,3800
40.552
420.930
-1,00%
17:35:06
10,3800
495
5.138
-1,00%
17:35:06
10,3800
300
3.114
-1,00%
17:35:06
10,3800
5.112
53.063
-1,00%
17:35:06
10,3800
18.359
190.566
-1,00%
17:35:06
10,3800
8.551
88.759
-1,00%
17:35:06
10,3800
11.160
115.841
-1,00%
17:35:06
10,3800
285
2.958
-1,00%
17:35:06
10,3800
30
311
-1,00%
17:35:06
10,3800
18.147
188.366
-1,00%
17:35:06
10,3800
85
882
-1,00%
17:35:06
10,3800
3.607
37.441
-1,00%
17:35:06
10,3800
3.006
31.202
-1,00%
17:35:06
10,3800
24.334
252.587
-1,00%
17:35:06
10,3800
9.851
102.253
-1,00%
17:35:06
10,3800
5.103
52.969
-1,00%
17:35:06
10,3800
15.356
159.395
-1,00%
17:35:06
10,3800
31
322
-1,00%
17:35:06
10,3800
1.476
15.321
-1,00%
17:35:06
10,3800
5.314
55.159
-1,00%
17:35:06
10,3800
9.981
103.603
-1,00%
17:35:06
10,3800
11.271
116.993
-1,00%
17:35:06
10,3800
1.010
10.484
-1,00%
17:35:06
10,3800
1.557
16.162
-1,00%
17:35:06
10,3800
16.969
176.138
-1,00%
17:35:06
10,3800
90
934
-1,00%
17:35:06
10,3800
39.280
407.726
-1,00%
17:35:06
10,3800
5.475
56.831
-1,00%
17:35:06
10,3800
15.325
159.074
-1,00%
17:35:06
10,3800
15.000
155.700
-1,00%
17:35:06
10,3800
30.324
314.763
-1,00%
17:35:06
10,3800
442
4.588
-1,00%
17:35:06
10,3800
6.565
68.145
-1,00%
17:35:06
10,3800
23.006
238.802
-1,00%
17:35:06
10,3800
10.660
110.651
-1,00%
17:35:06
10,3800
240
2.491
-1,00%
17:35:06
10,3800
4.290
44.530
-1,00%
17:35:06
10,3800
2.000
20.760
-1,00%
17:35:06
10,3800
575
5.969
-1,00%
17:35:06
10,3800
500
5.190
-1,00%
17:35:06
10,3800
4.090
42.454
-1,00%
17:35:06
10,3800
5.651
58.657
-1,00%
17:35:06
10,3800
1.621
16.826
-1,00%
17:35:06
10,3800
2.371
24.611
-1,00%
17:35:06
10,3800
144
1.495
-1,00%
17:35:06
10,3800
60
623
-1,00%
17:35:06
10,3800
1.457
15.124
-1,00%
17:35:06
10,3800
4.902
50.883
-1,00%
17:35:06
10,3800
300
3.114
-1,00%
17:35:06
10,3800
4
42
-1,00%
17:35:06
10,3800
1.325
13.754
-1,00%
17:35:06
10,3800
617
6.404
-1,00%
17:35:06
10,3800
321
3.332
-1,00%
17:35:06
10,3800
9.489
98.496
-1,00%
17:35:06
10,3800
21
218
-1,00%
17:35:06
10,3800
10.713
111.201
-1,00%
17:35:06
10,3800
14.974
155.430
-1,00%
17:35:06
10,3800
3.899
40.472
-1,00%
17:35:06
10,3800
462
4.796
-1,00%
17:35:06
10,3800
464
4.816
-1,00%
17:35:06
10,3800
4.106
42.620
-1,00%
17:35:06
10,3800
1.060
11.003
-1,00%
17:35:06
10,3800
4.437
46.056
-1,00%
17:35:06
10,3800
4.226
43.866
-1,00%
17:35:06
10,3800
72
747
-1,00%
17:35:06
10,3800
282
2.927
-1,00%
17:35:06
10,3800
48
498
-1,00%
17:35:06
10,3800
150
1.557
-1,00%
17:35:06
10,3800
204
2.118
-1,00%
17:35:06
10,3800
726
7.536
-1,00%
17:35:06
10,4050
1.500
15.608
-0,76%
17:29:47
10,4000
581
6.042
-0,81%
17:29:45
10,4000
1.090
11.336
-0,81%
17:29:45
10,4000
1
10
-0,81%
17:29:45
10,4050
1.500
15.608
-0,76%
17:29:42
10,4000
3.000
31.200
-0,81%
17:29:32
10,4050
1.960
20.394
-0,76%
17:29:32
10,4050
1.628
16.939
-0,76%
17:29:32
10,4000
1.294
13.458
-0,81%
17:29:32
10,4000
581
6.042
-0,81%
17:29:32
10,4000
1.070
11.128
-0,81%
17:29:32
10,4100
350
3.644
-0,72%
17:29:18
10,4000
2.201
22.890
-0,81%
17:29:14
10,4000
1.455
15.132
-0,81%
17:29:14
10,4000
344
3.578
-0,81%
17:29:14
10,4050
581
6.045
-0,76%
17:29:13
10,4050
581
6.045
-0,76%
17:29:13
10,4050
700
7.284
-0,76%
17:29:13
10,4050
1.960
20.394
-0,76%
17:29:13
10,4050
1.081
11.248
-0,76%
17:29:13
10,4050
225
2.341
-0,76%
17:29:10
10,4050
530
5.515
-0,76%
17:29:10
10,4050
700
7.284
-0,76%
17:29:10
10,4050
536
5.577
-0,76%
17:29:09
10,4050
26
271
-0,76%
17:29:09
10,4050
581
6.045
-0,76%
17:29:09
10,4150
300
3.125
-0,67%
17:28:59
10,4150
1.000
10.415
-0,67%
17:28:50
10,4150
1.096
11.415
-0,67%
17:28:44
10,4150
190
1.979
-0,67%
17:28:44
10,4100
780
8.120
-0,72%
17:28:29
10,4100
395
4.112
-0,72%
17:28:29
10,4100
700
7.287
-0,72%
17:28:29
10,4100
1.059
11.024
-0,72%
17:28:25
10,4100
584
6.079
-0,72%
17:28:13
10,4100
1.960
20.404
-0,72%
17:28:12
10,4150
118
1.229
-0,67%
17:28:11
10,4150
854
8.894
-0,67%
17:28:11
10,4150
700
7.291
-0,67%
17:28:11
10,4150
1.800
18.747
-0,67%
17:28:11
10,4150
1.960
20.413
-0,67%
17:28:11
10,4150
1.368
14.248
-0,67%
17:28:11
10,4150
1.249
13.008
-0,67%
17:28:04
10,4150
286
2.979
-0,67%
17:28:04
10,4150
2.541
26.465
-0,67%
17:28:04
10,4150
581
6.051
-0,67%
17:28:04
10,4150
700
7.291
-0,67%
17:28:04
10,4150
1.800
18.747
-0,67%
17:28:04
10,4150
1.473
15.341
-0,67%
17:28:04
10,4150
1.960
20.413
-0,67%
17:28:04
10,4100
768
7.995
-0,72%
17:28:01
10,4100
700
7.287
-0,72%
17:28:01
10,4100
204
2.124
-0,72%
17:28:01
10,4150
786
8.186
-0,67%
17:27:48
10,4100
1.395
14.522
-0,72%
17:27:48
10,4100
1.275
13.273
-0,72%
17:27:48
10,4100
633
6.590
-0,72%
17:27:48
10,4100
554
5.767
-0,72%
17:27:44
10,4100
2.670
27.795
-0,72%
17:27:44
10,4100
2.122
22.090
-0,72%
17:27:44
10,4100
638
6.642
-0,72%
17:27:44
10,4100
2.000
20.820
-0,72%
17:27:26
10,4050
1.042
10.842
-0,76%
17:27:11
10,4050
404
4.204
-0,76%
17:27:11
10,4100
700
7.287
-0,72%
17:27:03
10,4100
794
8.266
-0,72%
17:27:03
10,4150
1.074
11.186
-0,67%
17:26:59
10,4150
267
2.781
-0,67%
17:26:59
10,4200
3.797
39.565
-0,62%
17:26:58
10,4200
581
6.054
-0,62%
17:26:58
10,4200
700
7.294
-0,62%
17:26:58
10,4200
1.960
20.423
-0,62%
17:26:58
10,4150
1.108
11.540
-0,67%
17:26:56
10,4150
283
2.947
-0,67%
17:26:52
10,4150
767
7.988
-0,67%
17:26:52
10,4150
381
3.968
-0,67%
17:26:52
10,4150
514
5.353
-0,67%
17:26:52
10,4150
200
2.083
-0,67%
17:26:19
10,4100
581
6.048
-0,72%
17:26:19
10,4100
1.960
20.404
-0,72%
17:26:19
10,4100
378
3.935
-0,72%
17:26:19
10,4100
1.096
11.409
-0,72%
17:26:19
10,4100
276
2.873
-0,72%
17:26:19
10,4100
6.716
69.914
-0,72%
17:26:19
10,4100
514
5.351
-0,72%
17:26:19
10,4100
4.000
41.640
-0,72%
17:26:19
10,4100
1.435
14.938
-0,72%
17:26:05
10,4000
815
8.476
-0,81%
17:25:51
10,4000
414
4.306
-0,81%
17:25:20
10,4000
100
1.040
-0,81%
17:25:20
10,4100
1.056
10.993
-0,72%
17:24:11
10,4100
1.100
11.451
-0,72%
17:23:45
10,4100
700
7.287
-0,72%
17:23:45
10,4050
581
6.045
-0,76%
17:23:43
10,4050
514
5.348
-0,76%
17:23:43
10,4050
497
5.171
-0,76%
17:23:43
10,4100
268
2.790
-0,72%
17:23:10
10,4100
282
2.936
-0,72%
17:22:59
10,4100
700
7.287
-0,72%
17:22:59
10,4100
581
6.048
-0,72%
17:22:59
10,4100
480
4.997
-0,72%
17:22:59
10,4100
1.960
20.404
-0,72%
17:22:59
10,4100
1.412
14.699
-0,72%
17:22:59
10,4150
1.512
15.747
-0,67%
17:22:53
10,4150
53
552
-0,67%
17:22:50
10,4150
1.028
10.707
-0,67%
17:22:50
10,4200
1.095
11.410
-0,62%
17:22:22
10,4200
45
469
-0,62%
17:22:22
10,4250
20
209
-0,57%
17:22:10
10,4250
1.088
11.342
-0,57%
17:22:10
10,4250
514
5.358
-0,57%
17:22:03
10,4400
5.911
61.711
-0,43%
17:21:54
10,4350
2.000
20.870
-0,48%
17:21:54
10,4350
581
6.063
-0,48%
17:21:54
10,4350
1.112
11.604
-0,48%
17:21:54
10,4350
700
7.305
-0,48%
17:21:54
10,4350
1.960
20.453
-0,48%
17:21:54
10,4350
1.472
15.360
-0,48%
17:21:54
10,4350
8.471
88.395
-0,48%
17:21:54
10,4300
2.000
20.860
-0,52%
17:21:54
10,4300
1.127
11.755
-0,52%
17:21:54
10,4300
580
6.049
-0,52%
17:21:54
10,4300
1.960
20.443
-0,52%
17:21:54
10,4300
700
7.301
-0,52%
17:21:54
10,4300
1.472
15.353
-0,52%
17:21:54
10,4300
8.625
89.959
-0,52%
17:21:54
10,4250
558
5.817
-0,57%
17:21:54
10,4250
605
6.307
-0,57%
17:21:54
10,4250
1.960
20.433
-0,57%
17:21:54
10,4250
7.206
75.123
-0,57%
17:21:54
10,4250
580
6.047
-0,57%
17:21:54
10,4250
1.101
11.478
-0,57%
17:21:54
10,4250
700
7.298
-0,57%
17:21:54
10,4250
1.343
14.001
-0,57%
17:21:54
10,4250
8.322
86.757
-0,57%
17:21:54
10,4200
2.517
26.227
-0,62%
17:21:54
10,4200
676
7.044
-0,62%
17:21:54
10,4200
8.860
92.321
-0,62%
17:21:54
10,4150
35
365
-0,67%
17:21:35
10,4150
634
6.603
-0,67%
17:21:35
10,4150
105
1.094
-0,67%
17:21:35
10,4150
1.188
12.373
-0,67%
17:21:22
10,4200
1.482
15.442
-0,62%
17:21:07
10,4200
570
5.939
-0,62%
17:21:07
10,4150
197
2.052
-0,67%
17:20:55
10,4150
580
6.041
-0,67%
17:20:55
10,4150
287
2.989
-0,67%
17:20:55
10,4150
1.960
20.413
-0,67%
17:20:55
10,4150
700
7.291
-0,67%
17:20:55
10,4150
1.075
11.196
-0,67%
17:20:55
10,4250
500
5.213
-0,57%
17:20:51
10,4200
1.121
11.681
-0,62%
17:20:47
10,4200
581
6.054
-0,62%
17:20:47
10,4200
700
7.294
-0,62%
17:20:47
10,4200
263
2.740
-0,62%
17:20:41
10,4200
457
4.762
-0,62%
17:20:41
10,4200
120
1.250
-0,62%
17:20:39
10,4250
580
6.047
-0,57%
17:20:37
10,4250
873
9.101
-0,57%
17:20:37
10,4250
261
2.721
-0,57%
17:20:37
10,4250
1.057
11.019
-0,57%
17:20:37
10,4250
262
2.731
-0,57%
17:20:37
10,4250
700
7.298
-0,57%
17:20:37
10,4300
925
9.648
-0,52%
17:20:18
10,4300
947
9.877
-0,52%
17:20:04
10,4300
600
6.258
-0,52%
17:20:03
10,4300
1.098
11.452
-0,52%
17:20:03
10,4300
862
8.991
-0,52%
17:20:03
10,4350
490
5.113
-0,48%
17:19:22
10,4350
427
4.456
-0,48%
17:19:22
10,4350
93
970
-0,48%
17:19:09
10,4350
257
2.682
-0,48%
17:19:09
10,4350
514
5.364
-0,48%
17:19:09
10,4350
514
5.364
-0,48%
17:19:09
10,4350
514
5.364
-0,48%
17:19:09
10,4350
175
1.826
-0,48%
17:19:09
10,4350
339
3.537
-0,48%
17:19:09
10,4350
771
8.045
-0,48%
17:19:09
10,4300
1.960
20.443
-0,52%
17:18:47
10,4300
131
1.366
-0,52%
17:18:47
10,4300
580
6.049
-0,52%
17:18:47
10,4300
700
7.301
-0,52%
17:18:47
10,4300
1.108
11.556
-0,52%
17:18:47
10,4300
571
5.956
-0,52%
17:18:41
10,4300
808
8.427
-0,52%
17:18:41
10,4350
174
1.816
-0,48%
17:18:20
10,4350
936
9.767
-0,48%
17:18:20
10,4400
151
1.576
-0,43%
17:18:14
10,4400
257
2.683
-0,43%
17:17:55
10,4400
3.500
36.540
-0,43%
17:17:54
10,4400
130
1.357
-0,43%
17:17:50
10,4400
186
1.942
-0,43%
17:17:50
10,4400
514
5.366
-0,43%
17:17:50
10,4400
1.092
11.400
-0,43%
17:17:48
10,4400
33
345
-0,43%
17:17:48
10,4400
341
3.560
-0,43%
17:17:45
10,4450
772
8.064
-0,38%
17:17:45
10,4450
1.133
11.834
-0,38%
17:17:45
10,4450
733
7.656
-0,38%
17:17:45
10,4450
579
6.048
-0,38%
17:17:45
10,4450
83
867
-0,38%
17:17:45
10,4450
700
7.312
-0,38%
17:17:45
10,4400
149
1.556
-0,43%
17:17:41
10,4400
487
5.084
-0,43%
17:17:41
10,4400
750
7.830
-0,43%
17:17:41
10,4400
278
2.902
-0,43%
17:17:41
10,4450
371
3.875
-0,38%
17:17:02
10,4450
1.062
11.093
-0,38%
17:17:02
10,4450
415
4.335
-0,38%
17:17:02
10,4450
1.478
15.438
-0,38%
17:17:02
10,4400
277
2.892
-0,43%
17:16:50
10,4400
1.419
14.814
-0,43%
17:16:50
10,4400
700
7.308
-0,43%
17:16:50
10,4400
1.130
11.797
-0,43%
17:16:50
10,4400
430
4.489
-0,43%
17:16:42
10,4450
245
2.559
-0,38%
17:15:26
10,4450
334
3.489
-0,38%
17:15:26
10,4450
700
7.312
-0,38%
17:15:26
10,4450
508
5.306
-0,38%
17:15:26
10,4400
814
8.498
-0,43%
17:15:19
10,4400
74
773
-0,43%
17:15:17
10,4400
286
2.986
-0,43%
17:15:17
10,4400
794
8.289
-0,43%
17:15:17
10,4450
133
1.389
-0,38%
17:14:58
10,4500
208
2.174
-0,33%
17:14:24
10,4500
74
773
-0,33%
17:14:24
10,4450
281
2.935
-0,38%
17:14:24
10,4450
91
950
-0,38%
17:14:24
10,4450
700
7.312
-0,38%
17:14:24
10,4450
1.960
20.472
-0,38%
17:14:24
10,4450
1.129
11.792
-0,38%
17:14:24
10,4450
579
6.048
-0,38%
17:14:24
10,4450
2.637
27.543
-0,38%
17:14:05
10,4450
1.081
11.291
-0,38%
17:14:05
10,4450
700
7.312
-0,38%
17:14:05
10,4500
165
1.724
-0,33%
17:14:02
10,4500
106
1.108
-0,33%
17:14:02
10,4500
408
4.264
-0,33%
17:14:02
10,4500
93
972
-0,33%
17:14:02
10,4500
700
7.315
-0,33%
17:14:02
10,4550
1.960
20.492
-0,29%
17:14:01
10,4550
70
732
-0,29%
17:14:01
10,4550
700
7.319
-0,29%
17:14:00
10,4600
539
5.638
-0,24%
17:14:00
10,4600
700
7.322
-0,24%
17:14:00
10,4600
578
6.046
-0,24%
17:14:00
10,4600
1.960
20.502
-0,24%
17:14:00
10,4600
412
4.310
-0,24%
17:14:00
10,4550
833
8.709
-0,29%
17:14:00
10,4550
39
408
-0,29%
17:13:59
10,4550
94
983
-0,29%
17:13:59
10,4550
186
1.945
-0,29%
17:13:59
10,4550
514
5.374
-0,29%
17:13:59
10,4550
110
1.150
-0,29%
17:13:57
10,4550
1.012
10.580
-0,29%
17:13:57
10,4550
700
7.319
-0,29%
17:13:56
10,4550
114
1.192
-0,29%
17:13:56
10,4550
414
4.328
-0,29%
17:13:56
10,4550
176
1.840
-0,29%
17:13:56
10,4600
150
1.569
-0,24%
17:13:56
10,4600
1.101
11.516
-0,24%
17:13:56
10,4600
241
2.521
-0,24%
17:13:56
10,4600
700
7.322
-0,24%
17:13:56
10,4600
604
6.318
-0,24%
17:13:56
10,4600
579
6.056
-0,24%
17:13:56
10,4600
1.647
17.228
-0,24%
17:13:56
10,4550
1.000
10.455
-0,29%
17:13:55
10,4550
36
376
-0,29%
17:13:31
10,4550
49
512
-0,29%
17:13:19
10,4550
579
6.053
-0,29%
17:13:19
10,4550
1.960
20.492
-0,29%
17:13:19
10,4550
700
7.319
-0,29%
17:13:19
10,4550
1.070
11.187
-0,29%
17:13:19
10,4550
265
2.771
-0,29%
17:13:19
10,4550
399
4.172
-0,29%
17:13:19
10,4500
700
7.315
-0,33%
17:13:19
10,4500
926
9.677
-0,33%
17:13:19
10,4500
201
2.100
-0,33%
17:13:19
10,4500
85
888
-0,33%
17:13:19
10,4500
299
3.125
-0,33%
17:13:19
10,4500
700
7.315
-0,33%
17:13:19
10,4500
376
3.929
-0,33%
17:13:19
10,4500
938
9.802
-0,33%
17:13:19
10,4500
286
2.989
-0,33%
17:13:19
10,4500
732
7.649
-0,33%
17:13:19
10,4550
399
4.172
-0,29%
17:13:05
10,4600
313
3.274
-0,24%
17:13:05
10,4600
369
3.860
-0,24%
17:13:05
10,4600
1.100
11.506
-0,24%
17:13:05
10,4550
700
7.319
-0,29%
17:13:05
10,4550
580
6.064
-0,29%
17:13:05
10,4550
1.960
20.492
-0,29%
17:13:05
10,4500
155
1.620
-0,33%
17:13:03
10,4450
44
460
-0,38%
17:12:38
10,4450
376
3.927
-0,38%
17:12:14
10,4450
1.960
20.472
-0,38%
17:12:14
10,4450
700
7.312
-0,38%
17:12:14
10,4475
517
5.401
-0,36%
17:12:13
10,4450
173
1.807
-0,38%
17:12:13
10,4450
782
8.168
-0,38%
17:12:13
10,4450
550
5.745
-0,38%
17:12:13
10,4400
1.700
17.748
-0,43%
17:12:12
10,4400
579
6.045
-0,43%
17:12:12
10,4400
700
7.308
-0,43%
17:12:12
10,4400
422
4.406
-0,43%
17:12:12
10,4400
1.088
11.359
-0,43%
17:12:12
10,4400
1.960
20.462
-0,43%
17:12:12
10,4450
1.000
10.445
-0,38%
17:11:59
10,4200
1.000
10.420
-0,62%
17:10:20
10,4150
41
427
-0,67%
17:10:14
10,4150
614
6.395
-0,67%
17:10:14
10,4100
273
2.842
-0,72%
17:09:52
10,4100
86
895
-0,72%
17:09:52
10,4100
850
8.849
-0,72%
17:09:52
10,4100
700
7.287
-0,72%
17:09:52
10,4050
1.960
20.394
-0,76%
17:09:49
10,4050
581
6.045
-0,76%
17:09:49
10,4050
1.062
11.050
-0,76%
17:09:49
10,4050
648
6.742
-0,76%
17:09:49
10,4050
397
4.131
-0,76%
17:09:49
10,4050
700
7.284
-0,76%
17:09:45
10,4050
643
6.690
-0,76%
17:09:45
10,4050
277
2.882
-0,76%
17:09:45
10,4050
514
5.348
-0,76%
17:09:45
10,4050
581
6.045
-0,76%
17:09:37
10,4050
700
7.284
-0,76%
17:09:37
10,4050
1.267
13.183
-0,76%
17:09:35
10,4050
514
5.348
-0,76%
17:09:35
10,4050
50
520
-0,76%
17:09:35
10,4050
278
2.893
-0,76%
17:09:35
10,4050
186
1.935
-0,76%
17:09:35
10,4050
514
5.348
-0,76%
17:09:35
10,4000
200
2.080
-0,81%
17:09:25
10,4000
2.573
26.759
-0,81%
17:09:20
10,4000
986
10.254
-0,81%
17:09:19
10,4000
15
156
-0,81%
17:09:19
10,4000
3.779
39.302
-0,81%
17:09:19
10,4000
100
1.040
-0,81%
17:09:19
10,4000
1.042
10.837
-0,81%
17:09:19
10,4050
4.064
42.286
-0,76%
17:09:10
10,4050
274
2.851
-0,76%
17:09:10
10,4050
437
4.547
-0,76%
17:09:10
10,4050
610
6.347
-0,76%
17:09:10
10,4050
5.936
61.764
-0,76%
17:09:10
10,4050
580
6.035
-0,76%
17:09:10
10,4050
805
8.376
-0,76%
17:09:10
10,4150
226
2.354
-0,67%
17:08:30
10,4150
257
2.677
-0,67%
17:08:30
10,4150
771
8.030
-0,67%
17:08:30
10,4150
1.459
15.195
-0,67%
17:08:18
10,4150
4.463
46.482
-0,67%
17:08:18
10,4150
109
1.135
-0,67%
17:07:59
10,4150
1.591
16.570
-0,67%
17:07:59
10,4050
213
2.216
-0,76%
17:07:56
10,4100
1.249
13.002
-0,72%
17:07:56
10,4100
700
7.287
-0,72%
17:07:56
10,4150
101
1.052
-0,67%
17:07:55
10,4150
5.262
54.804
-0,67%
17:07:55
10,4250
3.840
40.032
-0,57%
17:07:23
10,4250
2.880
30.024
-0,57%
17:07:20
10,4250
443
4.618
-0,57%
17:07:20
10,4250
580
6.047
-0,57%
17:07:20
10,4250
337
3.513
-0,57%
17:07:09
10,4250
700
7.298
-0,57%
17:07:09
10,4250
1.667
17.378
-0,57%
17:07:09
10,4250
2.104
21.934
-0,57%
17:07:04
10,4400
463
4.834
-0,43%
17:06:58
10,4400
575
6.003
-0,43%
17:06:58
10,4350
962
10.038
-0,48%
17:06:58
10,4350
262
2.734
-0,48%
17:06:57
10,4350
700
7.305
-0,48%
17:06:57
10,4450
1.710
17.861
-0,38%
17:06:34
10,4350
588
6.136
-0,48%
17:06:32
10,4350
1.249
13.033
-0,48%
17:06:32
10,4350
700
7.305
-0,48%
17:06:32
10,4400
286
2.986
-0,43%
17:06:31
10,4400
210
2.192
-0,43%
17:06:31
10,4400
392
4.092
-0,43%
17:06:31
10,4450
500
5.223
-0,38%
17:05:58
10,4500
5.700
59.565
-0,33%
17:05:54
10,4450
263
2.747
-0,38%
17:05:38
10,4500
1.000
10.450
-0,33%
17:05:27
10,4500
1.760
18.392
-0,33%
17:05:26
10,4550
1.121
11.720
-0,29%
17:05:24
10,4550
1.249
13.058
-0,29%
17:05:24
10,4550
286
2.990
-0,29%
17:05:24
10,4550
1.846
19.300
-0,29%
17:05:24
10,4550
579
6.053
-0,29%
17:05:24
10,4550
700
7.319
-0,29%
17:05:24
10,4550
461
4.820
-0,29%
17:05:24
10,4500
700
7.315
-0,33%
17:05:24
10,4550
514
5.374
-0,29%
17:05:21
10,4550
579
6.053
-0,29%
17:05:21
10,4550
1.249
13.058
-0,29%
17:05:21
10,4550
700
7.319
-0,29%
17:05:21
10,4550
1.044
10.915
-0,29%
17:05:21
10,4550
3.267
34.156
-0,29%
17:05:21
10,4550
873
9.127
-0,29%
17:05:21
10,4550
64
669
-0,29%
17:05:21
10,4500
261
2.727
-0,33%
17:05:20
10,4500
1.108
11.579
-0,33%
17:05:20
10,4500
1.042
10.889
-0,33%
17:05:20
10,4500
579
6.051
-0,33%
17:05:20
10,4500
700
7.315
-0,33%
17:05:20
10,4500
5.687
59.429
-0,33%
17:05:20
10,4500
4.829
50.463
-0,33%
17:05:18
10,4500
674
7.043
-0,33%
17:05:18
10,4500
184
1.923
-0,33%
17:05:18
10,4500
1.323
13.825
-0,33%
17:05:18
10,4500
1.059
11.067
-0,33%
17:05:18
10,4500
559
5.842
-0,33%
17:05:18
10,4500
613
6.406
-0,33%
17:05:18
10,4500
639
6.678
-0,33%
17:05:18
10,4500
61
637
-0,33%
17:05:18
10,4500
700
7.315
-0,33%
17:05:15
10,4500
1.113
11.631
-0,33%
17:05:15
10,4500
385
4.023
-0,33%
17:05:14
10,4500
950
9.928
-0,33%
17:05:14
10,4500
700
7.315
-0,33%
17:05:14
10,4500
376
3.929
-0,33%
17:05:14
10,4550
1.068
11.166
-0,29%
17:05:12
10,4550
932
9.744
-0,29%
17:05:12
10,4550
1.058
11.061
-0,29%
17:05:07
10,4600
269
2.814
-0,24%
17:04:56
10,4600
700
7.322
-0,24%
17:04:56
10,4600
1.249
13.065
-0,24%
17:04:56
10,4600
579
6.056
-0,24%
17:04:56
10,4600
724
7.573
-0,24%
17:04:56
10,4600
387
4.048
-0,24%
17:04:56
10,4600
369
3.860
-0,24%
17:04:56
10,4600
1.038
10.857
-0,24%
17:04:56
10,4550
4.691
49.044
-0,29%
17:04:56
10,4550
523
5.468
-0,29%
17:04:56
10,4550
38
397
-0,29%
17:04:56
10,4550
895
9.357
-0,29%
17:04:54
10,4550
2.199
22.991
-0,29%
17:04:54
10,4550
1.249
13.058
-0,29%
17:04:54
10,4550
700
7.319
-0,29%
17:04:54
10,4550
579
6.053
-0,29%
17:04:54
10,4550
1.386
14.491
-0,29%
17:04:54
10,4550
1.068
11.166
-0,29%
17:04:54
10,4500
566
5.915
-0,33%
17:04:49
10,4500
566
5.915
-0,33%
17:04:49
10,4500
579
6.051
-0,33%
17:04:40
10,4500
387
4.044
-0,33%
17:04:40
10,4500
3.679
38.446
-0,33%
17:04:40
10,4400
944
9.855
-0,43%
17:04:27
10,4400
579
6.045
-0,43%
17:04:27
10,4400
1.249
13.040
-0,43%
17:04:27
10,4400
680
7.099
-0,43%
17:04:27
10,4400
513
5.356
-0,43%
17:04:27
10,4400
1
10
-0,43%
17:04:27
10,4400
1.500
15.660
-0,43%
17:04:27
10,4400
288
3.007
-0,43%
17:04:19
10,4450
1.000
10.445
-0,38%
17:04:02
10,4450
272
2.841
-0,38%
17:03:55
10,4400
270
2.819
-0,43%
17:03:37
10,4400
337
3.518
-0,43%
17:03:37
10,4400
843
8.801
-0,43%
17:03:31
10,4400
1.634
17.059
-0,43%
17:03:18
10,4350
3.531
36.846
-0,48%
17:03:17
10,4350
514
5.364
-0,48%
17:03:17
10,4350
580
6.052
-0,48%
17:03:17
10,4350
1.103
11.510
-0,48%
17:03:17
10,4350
1.249
13.033
-0,48%
17:03:17
10,4350
700
7.305
-0,48%
17:03:17
10,4350
1.363
14.223
-0,48%
17:03:17
10,4350
381
3.976
-0,48%
17:03:17
10,4400
1.112
11.609
-0,43%
17:03:16
10,4350
579
6.042
-0,48%
17:03:12
10,4450
491
5.128
-0,38%
17:02:59
10,4450
1.509
15.762
-0,38%
17:02:59
10,4400
376
3.925
-0,43%
17:02:55
10,4400
580
6.055
-0,43%
17:02:55
10,4400
700
7.308
-0,43%
17:02:55
10,4400
1.782
18.604
-0,43%
17:02:55
10,4350
580
6.052
-0,48%
17:02:55
10,4350
700
7.305
-0,48%
17:02:55
10,4300
666
6.946
-0,52%
17:02:18
10,4300
1.028
10.722
-0,52%
17:02:18
10,4350
349
3.642
-0,48%
17:02:09
10,4300
580
6.049
-0,52%
17:02:09
10,4300
1.137
11.859
-0,52%
17:02:09
10,4300
1.848
19.275
-0,52%
17:02:09
10,4300
700
7.301
-0,52%
17:02:09
10,4300
50
522
-0,52%
17:01:36
10,4250
273
2.846
-0,57%
17:01:28
10,4250
700
7.298
-0,57%
17:01:28
10,4250
488
5.087
-0,57%
17:01:12
10,4250
261
2.721
-0,57%
17:01:12
10,4250
1.990
20.746
-0,57%
17:01:12
10,4250
700
7.298
-0,57%
17:01:12
10,4200
257
2.678
-0,62%
17:00:37
10,4200
418
4.356
-0,62%
17:00:37
10,4200
1.249
13.015
-0,62%
17:00:36
10,4200
700
7.294
-0,62%
17:00:36
10,4150
881
9.176
-0,67%
17:00:36
10,4150
700
7.291
-0,67%
17:00:36
10,4200
2.627
27.373
-0,62%
17:00:33
10,4200
700
7.294
-0,62%
17:00:33
10,4200
579
6.033
-0,62%
17:00:33
10,4200
369
3.845
-0,62%
17:00:33
10,4200
700
7.294
-0,62%
17:00:33
10,4350
49
511
-0,48%
17:00:30
10,4300
289
3.014
-0,52%
17:00:23
10,4300
5
52
-0,52%
17:00:23
10,4350
141
1.471
-0,48%
17:00:18
10,4350
438
4.571
-0,48%
17:00:18
10,4350
700
7.305
-0,48%
17:00:18
10,4350
333
3.475
-0,48%
16:59:51
10,4350
709
7.398
-0,48%
16:59:51
10,4400
2.767
28.887
-0,43%
16:59:22
10,4400
379
3.957
-0,43%
16:59:22
10,4400
411
4.291
-0,43%
16:59:22
10,4400
354
3.696
-0,43%
16:59:22
10,4400
625
6.525
-0,43%
16:59:18
10,4400
1.000
10.440
-0,43%
16:59:08
10,4400
47
491
-0,43%
16:59:02
10,4450
316
3.301
-0,38%
16:59:02
10,4450
229
2.392
-0,38%
16:59:02
10,4450
542
5.661
-0,38%
16:59:01
10,4450
891
9.306
-0,38%
16:58:35
10,4450
533
5.567
-0,38%
16:58:35
10,4450
377
3.938
-0,38%
16:58:35
10,4450
1.249
13.046
-0,38%
16:58:04
10,4450
579
6.048
-0,38%
16:58:04
10,4450
1.028
10.737
-0,38%
16:58:04
10,4450
381
3.980
-0,38%
16:58:04
10,4450
899
9.390
-0,38%
16:57:36
10,4450
1.034
10.800
-0,38%
16:57:36
10,4450
2.000
20.890
-0,38%
16:57:36
10,4400
557
5.815
-0,43%
16:57:33
10,4400
490
5.116
-0,43%
16:57:33
10,4400
324
3.383
-0,43%
16:57:33
10,4400
237
2.474
-0,43%
16:57:33
10,4350
1.000
10.435
-0,48%
16:57:23
10,4350
285
2.974
-0,48%
16:56:54
10,4350
700
7.305
-0,48%
16:56:54
10,4350
1.249
13.033
-0,48%
16:56:54
10,4350
1.020
10.644
-0,48%
16:56:54
10,4350
388
4.049
-0,48%
16:56:54
10,4350
1.356
14.150
-0,48%
16:56:43
10,4350
118
1.231
-0,48%
16:56:43
10,4350
282
2.943
-0,48%
16:56:43
10,4350
262
2.734
-0,48%
16:56:26
10,4350
655
6.835
-0,48%
16:56:26
10,4350
1.218
12.710
-0,48%
16:56:26
10,4350
3.010
31.409
-0,48%
16:56:25
10,4350
1.233
12.866
-0,48%
16:56:25
10,4400
1.060
11.066
-0,43%
16:56:25
10,4350
1.249
13.033
-0,48%
16:56:12
10,4350
579
6.042
-0,48%
16:56:12
10,4300
273
2.847
-0,52%
16:56:09
10,4300
579
6.039
-0,52%
16:56:09
10,4350
313
3.266
-0,48%
16:56:09
10,4350
1.249
13.033
-0,48%
16:56:09
10,4350
514
5.364
-0,48%
16:56:09
10,4400
257
2.683
-0,43%
16:56:09
10,4300
383
3.995
-0,52%
16:56:09
10,4300
1.249
13.027
-0,52%
16:56:09
10,4350
985
10.278
-0,48%
16:56:09
10,4350
579
6.042
-0,48%
16:56:09
10,4350
757
7.899
-0,48%
16:56:09
10,4350
1.249
13.033
-0,48%
16:56:09
10,4400
278
2.902
-0,43%
16:56:09
10,4400
1.249
13.040
-0,43%
16:56:09
10,4400
579
6.045
-0,43%
16:56:09
10,4425
573
5.984
-0,41%
16:56:09
10,4400
224
2.339
-0,43%
16:56:08
10,4400
290
3.028
-0,43%
16:56:08
10,4400
2.056
21.465
-0,43%
16:56:08
10,4400
1.249
13.040
-0,43%
16:56:08
10,4400
1.249
13.040
-0,43%
16:56:08
10,4400
4.377
45.696
-0,43%
16:56:08
10,4400
1.095
11.432
-0,43%
16:56:08
10,4400
383
3.999
-0,43%
16:56:08
10,4400
317
3.309
-0,43%
16:56:08
10,4400
932
9.730
-0,43%
16:56:08
10,4400
158
1.650
-0,43%
16:56:08
10,4400
613
6.400
-0,43%
16:56:08
10,4400
992
10.356
-0,43%
16:56:08
10,4400
257
2.683
-0,43%
16:56:08
10,4400
99
1.034
-0,43%
16:56:08
10,4400
257
2.683
-0,43%
16:56:08
10,4400
1.003
10.471
-0,43%
16:56:08
10,4250
371
3.868
-0,57%
16:56:08
10,4250
8.460
88.196
-0,57%
16:56:08
10,4250
1.511
15.752
-0,57%
16:56:08
10,4300
700
7.301
-0,52%
16:56:08
10,4300
580
6.049
-0,52%
16:56:08
10,4300
388
4.047
-0,52%
16:56:08
10,4300
1.249
13.027
-0,52%
16:56:08
10,4300
8.331
86.892
-0,52%
16:56:08
10,4300
1.003
10.461
-0,52%
16:56:08
10,4300
1.347
14.049
-0,52%
16:56:08
10,4350
1.048
10.936
-0,48%
16:56:08
10,4350
604
6.303
-0,48%
16:56:08
10,4350
53
553
-0,48%
16:56:08
10,4350
579
6.042
-0,48%
16:56:08
10,4350
700
7.305
-0,48%
16:56:08
10,4350
9.453
98.642
-0,48%
16:56:08
10,4350
1.249
13.033
-0,48%
16:56:08
10,4350
980
10.226
-0,48%
16:56:08
10,4350
369
3.851
-0,48%
16:56:08
10,4350
7.880
82.228
-0,48%
16:56:08
10,4350
1.546
16.133
-0,48%
16:56:08
10,4400
514
5.366
-0,43%
16:56:08
10,4400
3.288
34.327
-0,43%
16:56:08
10,4400
579
6.045
-0,43%
16:56:08
10,4400
2.466
25.745
-0,43%
16:56:08
10,4400
700
7.308
-0,43%
16:56:08
10,4400
1.050
10.962
-0,43%
16:56:08
10,4400
3.288
34.327
-0,43%
16:56:08
10,4400
1.249
13.040
-0,43%
16:56:08
10,4400
1.644
17.163
-0,43%
16:56:08
10,4400
1.081
11.286
-0,43%
16:56:08
10,4400
1.233
12.873
-0,43%
16:56:08
10,4400
26
271
-0,43%
16:56:08
10,4400
411
4.291
-0,43%
16:56:08
10,4400
8.270
86.339
-0,43%
16:56:08
10,4400
1.472
15.368
-0,43%
16:56:08
10,4450
1.405
14.675
-0,38%
16:56:08
10,4450
689
7.197
-0,38%
16:56:02
10,4300
1.535
16.010
-0,52%
16:55:20
10,4300
1.249
13.027
-0,52%
16:55:16
10,4300
928
9.679
-0,52%
16:55:16
10,4300
376
3.922
-0,52%
16:55:16
10,4300
1.009
10.524
-0,52%
16:55:16
10,4300
580
6.049
-0,52%
16:55:16
10,4300
1.651
17.220
-0,52%
16:55:16
10,4300
515
5.371
-0,52%
16:55:16
10,4300
2.700
28.161
-0,52%
16:55:10
10,4250
6
63
-0,57%
16:55:04
10,4300
1.249
13.027
-0,52%
16:54:57
10,4300
262
2.733
-0,52%
16:54:57
10,4250
268
2.794
-0,57%
16:54:17
10,4250
3.743
39.021
-0,57%
16:54:17
10,4250
249
2.596
-0,57%
16:54:17
10,4250
1.104
11.509
-0,57%
16:54:01
10,4250
580
6.047
-0,57%
16:54:01
10,4250
6.316
65.844
-0,57%
16:54:01
10,4200
950
9.899
-0,62%
16:53:53
10,4150
278
2.895
-0,67%
16:53:41
10,4150
700
7.291
-0,67%
16:53:41
10,4150
989
10.300
-0,67%
16:53:41
10,4250
50
521
-0,57%
16:53:36
10,4250
2.000
20.850
-0,57%
16:53:36
10,4250
580
6.047
-0,57%
16:53:16
10,4300
990
10.326
-0,52%
16:53:16
10,4350
415
4.331
-0,48%
16:53:14
10,4350
990
10.331
-0,48%
16:53:14
10,4350
333
3.475
-0,48%
16:53:14
10,4400
696
7.266
-0,43%
16:53:14
10,4400
700
7.308
-0,43%
16:53:14
10,4400
990
10.336
-0,43%
16:53:14
10,4400
581
6.066
-0,43%
16:53:14
10,4400
733
7.653
-0,43%
16:53:14
10,4400
1.249
13.040
-0,43%
16:53:14
10,4350
511
5.332
-0,48%
16:53:14
10,4350
402
4.195
-0,48%
16:53:14
10,4350
1.335
13.931
-0,48%
16:53:14
10,4350
8.142
84.962
-0,48%
16:53:14
10,4300
212
2.211
-0,52%
16:53:02
10,4300
267
2.785
-0,52%
16:53:02
10,4250
529
5.515
-0,57%
16:52:43
10,4150
244
2.541
-0,67%
16:51:26
10,4200
227
2.365
-0,62%
16:50:38
10,4150
628
6.541
-0,67%
16:50:30
10,4150
714
7.436
-0,67%
16:50:30
10,4100
768
7.995
-0,72%
16:50:30
10,4150
13
135
-0,67%
16:50:15
10,4150
98
1.021
-0,67%
16:50:15
10,4150
99
1.031
-0,67%
16:50:15
10,4150
99
1.031
-0,67%
16:50:15
10,4250
1.249
13.021
-0,57%
16:49:52
10,4250
700
7.298
-0,57%
16:49:52
10,4250
1.036
10.800
-0,57%
16:49:52
10,4250
580
6.047
-0,57%
16:49:52
10,4300
487
5.079
-0,52%
16:49:37
10,4300
148
1.544
-0,52%
16:49:37
10,4400
92
960
-0,43%
16:49:32
10,4400
218
2.276
-0,43%
16:49:32
10,4400
700
7.308
-0,43%
16:49:32
10,4400
990
10.336
-0,43%
16:49:32
10,4300
647
6.748
-0,52%
16:49:14
10,4300
1.000
10.430
-0,52%
16:48:26
10,4300
980
10.221
-0,52%
16:48:02
10,4350
1.650
17.218
-0,48%
16:47:36
10,4350
37
386
-0,48%
16:47:03
10,4350
1.500
15.653
-0,48%
16:47:02
10,4350
2.169
22.634
-0,48%
16:46:54
10,4350
306
3.193
-0,48%
16:46:54
10,4350
700
7.305
-0,48%
16:46:54
10,4350
580
6.052
-0,48%
16:46:54
10,4350
1.249
13.033
-0,48%
16:46:54
10,4350
974
10.164
-0,48%
16:46:54
10,4350
1.022
10.665
-0,48%
16:46:54
10,4300
134
1.398
-0,52%
16:46:27
10,4350
573
5.979
-0,48%
16:46:21
10,4350
1.249
13.033
-0,48%
16:46:08
10,4350
395
4.122
-0,48%
16:46:08
10,4400
261
2.725
-0,43%
16:46:00
10,4400
2.247
23.459
-0,43%
16:46:00
10,4450
474
4.951
-0,38%
16:45:42
10,4450
585
6.110
-0,38%
16:45:42
10,4450
265
2.768
-0,38%
16:45:42
10,4500
489
5.110
-0,33%
16:45:33
10,4500
5.344
55.845
-0,33%
16:45:33
10,4500
579
6.051
-0,33%
16:45:33
10,4500
1.249
13.052
-0,33%
16:45:33
10,4500
700
7.315
-0,33%
16:45:33
10,4500
991
10.356
-0,33%
16:45:33
10,4450
1.034
10.800
-0,38%
16:45:29
10,4400
445
4.646
-0,43%
16:45:18
10,4400
279
2.913
-0,43%
16:45:18
10,4400
1.008
10.524
-0,43%
16:45:07
10,4350
1.100
11.479
-0,48%
16:45:02
10,4350
700
7.305
-0,48%
16:45:02
10,4350
1.052
10.978
-0,48%
16:45:02
10,4350
1.371
14.306
-0,48%
16:45:02
10,4400
286
2.986
-0,43%
16:44:32
10,4400
28
292
-0,43%
16:44:09
10,4400
4.786
49.966
-0,43%
16:44:05
10,4350
203
2.118
-0,48%
16:44:04
Ăšltimos 1.000 tickers.