10,3700	6	62	-0,91%	11:28:16
10,3700	721	7.477	-0,91%	11:26:53
10,3700	800	8.296	-0,91%	11:26:43
10,3700	253	2.624	-0,91%	11:25:43
10,3700	270	2.800	-0,91%	11:25:43
10,3700	1.230	12.755	-0,91%	11:25:43
10,3700	510	5.289	-0,91%	11:24:33
10,3700	17	176	-0,91%	11:24:33
10,3750	743	7.709	-0,86%	11:24:22
10,3800	1	10	-0,81%	11:24:09
10,3750	482	5.001	-0,86%	11:21:53
10,3750	167	1.733	-0,86%	11:21:53
10,3750	289	2.998	-0,86%	11:21:53
10,3750	43	446	-0,86%	11:21:53
10,3750	51	529	-0,86%	11:21:53
10,3750	195	2.023	-0,86%	11:21:53
10,3750	187	1.940	-0,86%	11:21:53
10,3750	54	560	-0,86%	11:20:56
10,3750	121	1.255	-0,86%	11:20:56
10,3750	369	3.828	-0,86%	11:20:56
10,3750	1.011	10.489	-0,86%	11:20:03
10,3700	2.874	29.803	-0,91%	11:19:27
10,3700	626	6.492	-0,91%	11:19:27
10,3700	425	4.407	-0,91%	11:17:47
10,3650	107	1.109	-0,96%	11:17:40
10,3650	1.116	11.567	-0,96%	11:17:40
10,3650	5.839	60.521	-0,96%	11:17:40
10,3650	110	1.140	-0,96%	11:17:22
10,3600	152	1.575	-1,00%	11:16:45
10,3600	35	363	-1,00%	11:16:16
10,3650	524	5.431	-0,96%	11:16:01
10,3700	30	311	-0,91%	11:15:27
10,3700	49	508	-0,91%	11:15:24
10,3700	176	1.825	-0,91%	11:15:05
10,3700	524	5.434	-0,91%	11:15:05
10,3750	851	8.829	-0,86%	11:12:24
10,3700	1	10	-0,91%	11:10:22
10,3700	298	3.090	-0,91%	11:09:52
10,3700	434	4.501	-0,91%	11:09:52
10,3700	733	7.601	-0,91%	11:09:49
10,3750	1.166	12.097	-0,86%	11:09:49
10,3800	646	6.705	-0,81%	11:08:42
10,3800	25	260	-0,81%	11:08:42
10,3800	574	5.958	-0,81%	11:07:33
10,3800	106	1.100	-0,81%	11:07:21
10,3800	106	1.100	-0,81%	11:07:21
10,3750	202	2.096	-0,86%	11:07:16
10,3800	2	21	-0,81%	11:06:02
10,3750	550	5.706	-0,86%	11:03:42
10,3750	725	7.522	-0,86%	11:03:42
10,3750	250	2.594	-0,86%	11:02:57
10,3800	106	1.100	-0,81%	11:02:06
10,3800	543	5.636	-0,81%	11:00:53
10,3800	612	6.353	-0,81%	11:00:53
10,3800	482	5.003	-0,81%	11:00:53
10,3800	1.162	12.062	-0,81%	11:00:53
10,3800	753	7.816	-0,81%	11:00:53
10,3850	571	5.930	-0,76%	11:00:20
10,3850	680	7.062	-0,76%	11:00:20
10,3850	1.485	15.422	-0,76%	11:00:20
10,3850	117	1.215	-0,76%	11:00:20
10,3850	106	1.101	-0,76%	11:00:20
10,3850	36	374	-0,76%	11:00:20
10,3850	3	31	-0,76%	11:00:20
10,3800	771	8.003	-0,81%	10:59:11
10,3850	74	768	-0,76%	10:58:24
10,3850	440	4.569	-0,76%	10:58:06
10,3850	246	2.555	-0,76%	10:58:06
10,3900	1.414	14.691	-0,72%	10:57:26
10,3900	427	4.437	-0,72%	10:57:26
10,3900	700	7.273	-0,72%	10:57:26
10,3900	755	7.844	-0,72%	10:57:26
10,3900	36	374	-0,72%	10:54:08
10,3900	964	10.016	-0,72%	10:54:08
10,3850	156	1.620	-0,76%	10:53:12
10,3900	715	7.429	-0,72%	10:49:46
10,3900	1.729	17.964	-0,72%	10:49:46
10,3900	2.000	20.780	-0,72%	10:49:46
10,3950	307	3.191	-0,67%	10:49:04
10,3950	242	2.516	-0,67%	10:49:04
10,3900	250	2.598	-0,72%	10:48:59
10,3950	225	2.339	-0,67%	10:48:19
10,3950	482	5.010	-0,67%	10:47:10
10,3950	2.159	22.443	-0,67%	10:46:46
10,3950	583	6.060	-0,67%	10:46:35
10,3950	1.420	14.761	-0,67%	10:46:35
10,3900	894	9.289	-0,72%	10:46:21
10,3900	671	6.972	-0,72%	10:45:28
10,3900	463	4.811	-0,72%	10:45:28
10,3900	2.409	25.030	-0,72%	10:44:46
10,3900	410	4.260	-0,72%	10:44:46
10,3900	6.051	62.870	-0,72%	10:44:46
10,3850	698	7.249	-0,76%	10:44:26
10,3850	523	5.431	-0,76%	10:44:26
10,3800	106	1.100	-0,81%	10:44:08
10,3800	960	9.965	-0,81%	10:43:31
10,3800	119	1.235	-0,81%	10:43:19
10,3800	2.072	21.507	-0,81%	10:43:19
10,3800	928	9.633	-0,81%	10:43:19
10,3800	482	5.003	-0,81%	10:42:17
10,3800	272	2.823	-0,81%	10:42:17
10,3800	105	1.090	-0,81%	10:42:05
10,3800	384	3.986	-0,81%	10:42:05
10,3800	106	1.100	-0,81%	10:42:05
10,3850	30	312	-0,76%	10:41:22
10,3800	524	5.439	-0,81%	10:41:08
10,3750	357	3.704	-0,86%	10:40:39
10,3750	764	7.927	-0,86%	10:40:34
10,3750	106	1.100	-0,86%	10:40:34
10,3750	1.746	18.115	-0,86%	10:40:34
10,3750	566	5.872	-0,86%	10:40:08
10,3850	708	7.353	-0,76%	10:40:04
10,3850	240	2.492	-0,76%	10:39:06
10,3850	28	291	-0,76%	10:37:26
10,3850	9	93	-0,76%	10:36:43
10,3850	245	2.544	-0,76%	10:36:43
10,3850	407	4.227	-0,76%	10:36:43
10,3850	328	3.406	-0,76%	10:36:43
10,3850	145	1.506	-0,76%	10:36:43
10,3850	100	1.039	-0,76%	10:36:18
10,3850	705	7.321	-0,76%	10:36:04
10,3850	354	3.676	-0,76%	10:36:04
10,3850	208	2.160	-0,76%	10:33:30
10,3900	47	488	-0,72%	10:32:09
10,3900	4	42	-0,72%	10:32:09
10,3850	769	7.986	-0,76%	10:30:21
10,3850	406	4.216	-0,76%	10:30:21
10,3850	410	4.258	-0,76%	10:30:21
10,3850	100	1.039	-0,76%	10:30:21
10,3850	820	8.516	-0,76%	10:30:21
10,3850	30	312	-0,76%	10:30:21
10,3850	37	384	-0,76%	10:30:21
10,3850	1.862	19.337	-0,76%	10:30:21
10,3850	5.770	59.921	-0,76%	10:30:21
10,3850	410	4.258	-0,76%	10:30:21
10,3850	1	10	-0,76%	10:29:08
10,3850	184	1.911	-0,76%	10:27:55
10,3850	1.162	12.067	-0,76%	10:27:47
10,3850	746	7.747	-0,76%	10:27:47
10,3850	106	1.101	-0,76%	10:27:47
10,3850	482	5.006	-0,76%	10:27:47
10,3850	482	5.006	-0,76%	10:26:17
10,3850	106	1.101	-0,76%	10:26:17
10,3850	137	1.423	-0,76%	10:26:17
10,3850	345	3.583	-0,76%	10:26:17
10,3850	612	6.356	-0,76%	10:26:17
10,3850	715	7.425	-0,76%	10:26:17
10,3900	336	3.491	-0,72%	10:26:10
10,3800	13	135	-0,81%	10:25:20
10,3800	325	3.374	-0,81%	10:25:20
10,3800	2.000	20.760	-0,81%	10:24:53
10,3750	2.074	21.518	-0,86%	10:23:49
10,3750	700	7.263	-0,86%	10:23:49
10,3750	513	5.322	-0,86%	10:23:49
10,3700	517	5.361	-0,91%	10:23:43
10,3700	580	6.015	-0,91%	10:23:43
10,3700	32	332	-0,91%	10:23:43
10,3700	4	41	-0,91%	10:23:43
10,3650	830	8.603	-0,96%	10:22:55
10,3650	598	6.198	-0,96%	10:22:55
10,3650	321	3.327	-0,96%	10:20:03
10,3650	483	5.006	-0,96%	10:19:35
10,3650	887	9.194	-0,96%	10:19:35
10,3650	173	1.793	-0,96%	10:19:35
10,3650	100	1.037	-0,96%	10:19:35
10,3650	409	4.239	-0,96%	10:19:05
10,3650	3.500	36.278	-0,96%	10:18:04
10,3650	525	5.442	-0,96%	10:17:48
10,3650	711	7.370	-0,96%	10:17:48
10,3600	989	10.246	-1,00%	10:17:38
10,3650	346	3.586	-0,96%	10:17:25
10,3600	1.286	13.323	-1,00%	10:17:25
10,3650	500	5.183	-0,96%	10:15:16
10,3550	491	5.084	-1,05%	10:14:47
10,3550	1	10	-1,05%	10:14:47
10,3550	60	621	-1,05%	10:13:26
10,3550	26	269	-1,05%	10:13:26
10,3550	51	528	-1,05%	10:13:26
10,3550	245	2.537	-1,05%	10:13:26
10,3600	125	1.295	-1,00%	10:12:02
10,3600	398	4.123	-1,00%	10:12:02
10,3550	111	1.149	-1,05%	10:12:00
10,3550	217	2.247	-1,05%	10:12:00
10,3550	28	290	-1,05%	10:12:00
10,3500	250	2.588	-1,10%	10:11:26
10,3600	476	4.931	-1,00%	10:10:30
10,3550	1.711	17.717	-1,05%	10:10:15
10,3550	3	31	-1,05%	10:10:01
10,3550	245	2.537	-1,05%	10:09:52
10,3550	25	259	-1,05%	10:09:52
10,3550	355	3.676	-1,05%	10:09:52
10,3650	41	425	-0,96%	10:09:05
10,3650	613	6.354	-0,96%	10:09:05
10,3650	754	7.815	-0,96%	10:09:05
10,3600	2	21	-1,00%	10:09:05
10,3500	687	7.110	-1,10%	10:07:28
10,3500	107	1.107	-1,10%	10:07:19
10,3550	88	911	-1,05%	10:05:58
10,3550	5.789	59.945	-1,05%	10:05:58
10,3500	3.000	31.050	-1,10%	10:04:56
10,3450	107	1.107	-1,15%	10:04:35
10,3450	484	5.007	-1,15%	10:04:35
10,3500	500	5.175	-1,10%	10:04:09
10,3550	483	5.001	-1,05%	10:03:09
10,3550	634	6.565	-1,05%	10:02:27
10,3650	393	4.073	-0,96%	10:01:40
10,3650	2.279	23.622	-0,96%	10:01:40
10,3600	328	3.398	-1,00%	10:00:25
10,3600	1.538	15.934	-1,00%	10:00:08
10,3600	26	269	-1,00%	10:00:08
10,3600	338	3.502	-1,00%	10:00:08
10,3600	306	3.170	-1,00%	10:00:08
10,3600	197	2.041	-1,00%	10:00:01
10,3600	897	9.293	-1,00%	10:00:01
10,3600	2.601	26.946	-1,00%	9:59:56
10,3600	719	7.449	-1,00%	9:59:56
10,3650	2.078	21.538	-0,96%	9:59:56
10,3650	127	1.316	-0,96%	9:59:51
10,3750	20	208	-0,86%	9:59:29
10,3700	523	5.424	-0,91%	9:59:15
10,3700	700	7.259	-0,91%	9:59:15
10,3700	756	7.840	-0,91%	9:59:15
10,3700	685	7.103	-0,91%	9:59:15
10,3650	15	155	-0,96%	9:58:11
10,3700	523	5.424	-0,91%	9:57:13
10,3650	347	3.597	-0,96%	9:57:00
10,3650	36	373	-0,96%	9:57:00
10,3650	191	1.980	-0,96%	9:57:00
10,3700	2.444	25.344	-0,91%	9:56:32
10,3700	2.000	20.740	-0,91%	9:56:32
10,3750	482	5.001	-0,86%	9:56:11
10,3750	610	6.329	-0,86%	9:56:11
10,3750	479	4.970	-0,86%	9:56:05
10,3750	492	5.105	-0,86%	9:56:05
10,3750	700	7.263	-0,86%	9:56:05
10,3750	99	1.027	-0,86%	9:56:05
10,3750	8	83	-0,86%	9:56:05
10,3750	482	5.001	-0,86%	9:56:05
10,3750	162	1.681	-0,86%	9:55:37
10,3750	483	5.011	-0,86%	9:55:37
10,3750	1.282	13.301	-0,86%	9:55:04
10,3750	876	9.089	-0,86%	9:55:04
10,3750	1.000	10.375	-0,86%	9:54:36
10,3700	512	5.309	-0,91%	9:54:33
10,3750	10	104	-0,86%	9:54:16
10,3750	113	1.172	-0,86%	9:54:13
10,3750	780	8.093	-0,86%	9:54:03
10,3750	1.207	12.523	-0,86%	9:54:03
10,3700	483	5.009	-0,91%	9:53:05
10,3700	1.161	12.040	-0,91%	9:53:05
10,3750	5	52	-0,86%	9:52:31
10,3750	184	1.909	-0,86%	9:51:57
10,3750	482	5.001	-0,86%	9:51:57
10,3750	100	1.038	-0,86%	9:51:57
10,3750	725	7.522	-0,86%	9:51:57
10,3750	700	7.263	-0,86%	9:51:57
10,3800	156	1.619	-0,81%	9:51:40
10,3800	746	7.743	-0,81%	9:51:40
10,3800	5.000	51.900	-0,81%	9:51:37
10,3800	1.162	12.062	-0,81%	9:51:23
10,3800	517	5.366	-0,81%	9:51:23
10,3800	86	893	-0,81%	9:51:23
10,3750	1.190	12.346	-0,86%	9:51:23
10,3750	516	5.354	-0,86%	9:51:23
10,3700	909	9.426	-0,91%	9:50:41
10,3700	490	5.081	-0,91%	9:50:41
10,3700	660	6.844	-0,91%	9:50:31
10,3750	872	9.047	-0,86%	9:49:11
10,3750	835	8.663	-0,86%	9:49:11
10,3750	316	3.279	-0,86%	9:49:11
10,3750	961	9.970	-0,86%	9:49:11
10,3750	700	7.263	-0,86%	9:49:11
10,3750	891	9.244	-0,86%	9:49:11
10,3750	482	5.001	-0,86%	9:49:11
10,3750	760	7.885	-0,86%	9:49:11
10,3800	748	7.764	-0,81%	9:48:35
10,3800	482	5.003	-0,81%	9:47:54
10,3800	6	62	-0,81%	9:47:50
10,3850	139	1.444	-0,76%	9:47:49
10,3850	482	5.006	-0,76%	9:47:49
10,3900	132	1.371	-0,72%	9:47:24
10,3900	494	5.133	-0,72%	9:47:22
10,3900	4	42	-0,72%	9:47:22
10,3900	700	7.273	-0,72%	9:47:15
10,3900	576	5.985	-0,72%	9:47:15
10,3900	71	738	-0,72%	9:47:15
10,3900	733	7.616	-0,72%	9:47:15
10,3950	907	9.428	-0,67%	9:46:54
10,3950	20	208	-0,67%	9:46:54
10,3950	2.000	20.790	-0,67%	9:46:54
10,3950	700	7.277	-0,67%	9:46:54
10,3900	107	1.112	-0,72%	9:45:51
10,3900	482	5.008	-0,72%	9:45:51
10,3950	500	5.198	-0,67%	9:45:41
10,3900	79	821	-0,72%	9:45:37
10,3950	1.521	15.811	-0,67%	9:45:21
10,3850	107	1.111	-0,76%	9:43:24
10,3900	5	52	-0,72%	9:43:12
10,3850	516	5.359	-0,76%	9:43:12
10,3850	106	1.101	-0,76%	9:43:12
10,3800	75	779	-0,81%	9:42:51
10,3800	69	716	-0,81%	9:42:51
10,3800	318	3.301	-0,81%	9:42:51
10,3800	170	1.765	-0,81%	9:42:51
10,3850	81	841	-0,76%	9:41:59
10,3850	78	810	-0,76%	9:41:01
10,3850	482	5.006	-0,76%	9:40:41
10,3850	15	156	-0,76%	9:40:41
10,3900	1.346	13.985	-0,72%	9:40:41
10,3900	9.430	97.978	-0,72%	9:40:41
10,3900	820	8.520	-0,72%	9:40:41
10,3900	2.861	29.726	-0,72%	9:40:41
10,3900	3.000	31.170	-0,72%	9:40:10
10,3800	502	5.211	-0,81%	9:39:26
10,3800	1.281	13.297	-0,81%	9:39:26
10,3750	435	4.513	-0,86%	9:39:07
10,3750	627	6.505	-0,86%	9:39:07
10,3700	483	5.009	-0,91%	9:38:42
10,3700	77	798	-0,91%	9:38:42
10,3700	1.097	11.376	-0,91%	9:38:32
10,3650	233	2.415	-0,96%	9:38:26
10,3650	483	5.006	-0,96%	9:38:03
10,3700	25	259	-0,91%	9:37:40
10,3750	286	2.967	-0,86%	9:37:36
10,3750	700	7.263	-0,86%	9:37:36
10,3650	3	31	-0,96%	9:37:33
10,3650	482	4.996	-0,96%	9:37:28
10,3650	522	5.411	-0,96%	9:37:28
10,3750	883	9.161	-0,86%	9:36:41
10,3750	708	7.346	-0,86%	9:36:41
10,3750	1.816	18.841	-0,86%	9:36:41
10,3750	700	7.263	-0,86%	9:36:41
10,3750	591	6.132	-0,86%	9:36:41
10,3750	127	1.318	-0,86%	9:36:24
10,3700	580	6.015	-0,91%	9:36:23
10,3750	482	5.001	-0,86%	9:36:13
10,3800	69	716	-0,81%	9:36:03
10,3800	628	6.519	-0,81%	9:36:03
10,3850	203	2.108	-0,76%	9:35:45
10,3800	482	5.003	-0,81%	9:35:25
10,3800	1.500	15.570	-0,81%	9:35:25
10,3950	1.234	12.827	-0,67%	9:34:07
10,3900	2.000	20.780	-0,72%	9:33:55
10,3950	68	707	-0,67%	9:33:49
10,4000	10	104	-0,62%	9:33:39
10,4000	2.000	20.800	-0,62%	9:32:53
10,4000	481	5.002	-0,62%	9:32:02
10,4000	239	2.486	-0,62%	9:31:55
10,4000	324	3.370	-0,62%	9:31:55
10,4000	18	187	-0,62%	9:31:55
10,4050	481	5.005	-0,57%	9:30:08
10,4050	625	6.503	-0,57%	9:30:07
10,4050	3.201	33.306	-0,57%	9:30:07
10,4050	699	7.273	-0,57%	9:30:07
10,4000	107	1.113	-0,62%	9:29:56
10,4000	11	114	-0,62%	9:29:30
10,4000	620	6.448	-0,62%	9:29:30
10,4000	682	7.093	-0,62%	9:29:30
10,4000	110	1.144	-0,62%	9:29:30
10,4000	588	6.115	-0,62%	9:29:30
10,3950	26	270	-0,67%	9:28:41
10,3950	759	7.890	-0,67%	9:28:41
10,3950	974	10.125	-0,67%	9:28:41
10,3950	357	3.711	-0,67%	9:28:28
10,4000	72	749	-0,62%	9:27:34
10,4050	70	728	-0,57%	9:27:26
10,4050	721	7.502	-0,57%	9:27:26
10,4150	929	9.676	-0,48%	9:26:25
10,4150	589	6.134	-0,48%	9:26:25
10,4150	106	1.104	-0,48%	9:25:10
10,4150	610	6.353	-0,48%	9:24:53
10,4150	260	2.708	-0,48%	9:24:53
10,4150	742	7.728	-0,48%	9:24:53
10,4150	819	8.530	-0,48%	9:24:53
10,4150	700	7.291	-0,48%	9:24:53
10,4150	480	4.999	-0,48%	9:24:53
10,4150	947	9.863	-0,48%	9:24:53
10,4150	290	3.020	-0,48%	9:24:53
10,4150	459	4.780	-0,48%	9:24:53
10,4200	127	1.323	-0,43%	9:24:31
10,4150	9	94	-0,48%	9:24:31
10,4250	260	2.711	-0,38%	9:23:56
10,4250	700	7.298	-0,38%	9:23:56
10,4250	106	1.105	-0,38%	9:23:56
10,4250	703	7.329	-0,38%	9:23:56
10,4250	480	5.004	-0,38%	9:23:56
10,4250	797	8.309	-0,38%	9:23:56
10,4300	575	5.997	-0,33%	9:23:55
10,4250	1.200	12.510	-0,38%	9:23:36
10,4250	480	5.004	-0,38%	9:23:36
10,4300	260	2.712	-0,33%	9:23:01
10,4300	756	7.885	-0,33%	9:23:01
10,4300	710	7.405	-0,33%	9:23:01
10,4300	381	3.974	-0,33%	9:23:00
10,4300	1.300	13.559	-0,33%	9:23:00
10,4250	480	5.004	-0,38%	9:22:44
10,4250	106	1.105	-0,38%	9:22:44
10,4250	700	7.298	-0,38%	9:22:44
10,4250	742	7.735	-0,38%	9:22:44
10,4250	119	1.241	-0,38%	9:22:21
10,4200	5.500	57.310	-0,43%	9:21:56
10,4150	2	21	-0,48%	9:21:40
10,4150	410	4.270	-0,48%	9:21:40
10,4100	768	7.995	-0,53%	9:20:59
10,4150	8	83	-0,48%	9:20:44
10,4200	1.898	19.777	-0,43%	9:20:42
10,4200	754	7.857	-0,43%	9:20:42
10,4200	630	6.565	-0,43%	9:20:42
10,4200	1.268	13.213	-0,43%	9:20:42
10,4150	786	8.186	-0,48%	9:20:00
10,4150	764	7.957	-0,48%	9:20:00
10,4150	481	5.010	-0,48%	9:20:00
10,4200	1.536	16.005	-0,43%	9:19:47
10,4150	460	4.791	-0,48%	9:19:39
10,4150	283	2.947	-0,48%	9:19:39
10,4200	586	6.106	-0,43%	9:18:45
10,4150	1.058	11.019	-0,48%	9:18:34
10,4100	2.433	25.328	-0,53%	9:18:34
10,4100	106	1.103	-0,53%	9:18:34
10,4100	24	250	-0,53%	9:18:24
10,4100	761	7.922	-0,53%	9:18:24
10,4150	1.443	15.029	-0,48%	9:18:20
10,4150	20	208	-0,48%	9:18:20
10,4150	457	4.760	-0,48%	9:18:20
10,4100	7	73	-0,53%	9:18:17
10,4100	4.249	44.232	-0,53%	9:18:17
10,4100	289	3.008	-0,53%	9:18:17
10,4100	289	3.008	-0,53%	9:18:17
10,4100	4.062	42.285	-0,53%	9:18:17
10,4100	2.032	21.153	-0,53%	9:18:17
10,4100	715	7.443	-0,53%	9:18:17
10,4100	260	2.707	-0,53%	9:18:17
10,4100	385	4.008	-0,53%	9:18:17
10,4100	106	1.103	-0,53%	9:18:17
10,4100	2.045	21.288	-0,53%	9:18:17
10,4100	1.636	17.031	-0,53%	9:18:17
10,4100	409	4.258	-0,53%	9:18:17
10,4100	526	5.476	-0,53%	9:18:17
10,4100	409	4.258	-0,53%	9:18:17
10,4100	1.636	17.031	-0,53%	9:18:17
10,4100	2.045	21.288	-0,53%	9:18:17
10,4100	5.908	61.502	-0,53%	9:18:17
10,4100	2.231	23.225	-0,53%	9:18:17
10,4050	106	1.103	-0,57%	9:17:52
10,4050	700	7.284	-0,57%	9:16:57
10,4050	708	7.367	-0,57%	9:16:57
10,4050	400	4.162	-0,57%	9:16:57
10,4050	543	5.650	-0,57%	9:16:57
10,4050	60	624	-0,57%	9:16:49
10,4150	1.000	10.415	-0,48%	9:15:11
10,4100	650	6.767	-0,53%	9:15:00
10,4100	260	2.707	-0,53%	9:15:00
10,4100	708	7.370	-0,53%	9:15:00
10,4100	600	6.246	-0,53%	9:14:44
10,4100	660	6.871	-0,53%	9:14:26
10,4100	1.142	11.888	-0,53%	9:14:26
10,4100	758	7.891	-0,53%	9:14:26
10,4050	760	7.908	-0,57%	9:13:26
10,4000	601	6.250	-0,62%	9:13:24
10,4000	591	6.146	-0,62%	9:13:18
10,4000	690	7.176	-0,62%	9:13:18
10,4000	750	7.800	-0,62%	9:13:18
10,4000	742	7.717	-0,62%	9:13:18
10,3900	408	4.239	-0,72%	9:12:25
10,3900	106	1.101	-0,72%	9:12:25
10,3800	106	1.100	-0,81%	9:09:54
10,3800	733	7.609	-0,81%	9:09:54
10,3800	477	4.951	-0,81%	9:09:34
10,3800	1	10	-0,81%	9:09:34
10,3800	2	21	-0,81%	9:09:34
10,3850	107	1.111	-0,76%	9:09:34
10,3850	753	7.820	-0,76%	9:09:34
10,3800	1.276	13.245	-0,81%	9:09:00
10,3800	1.874	19.452	-0,81%	9:09:00
10,3850	7	73	-0,76%	9:08:49
10,3750	73	757	-0,86%	9:08:39
10,3750	490	5.084	-0,86%	9:08:39
10,3700	143	1.483	-0,91%	9:08:36
10,3700	245	2.541	-0,91%	9:08:36
10,3700	705	7.311	-0,91%	9:08:36
10,3700	19	197	-0,91%	9:08:30
10,3700	387	4.013	-0,91%	9:08:30
10,3700	733	7.601	-0,91%	9:08:20
10,3700	1	10	-0,91%	9:08:20
10,3700	110	1.141	-0,91%	9:08:20
10,3750	340	3.528	-0,86%	9:08:10
10,3750	1.000	10.375	-0,86%	9:08:10
10,3850	17	177	-0,76%	9:07:43
10,3800	714	7.411	-0,81%	9:07:40
10,3850	106	1.101	-0,76%	9:06:34
10,3800	15	156	-0,81%	9:05:21
10,3700	612	6.346	-0,91%	9:05:19
10,3700	106	1.099	-0,91%	9:05:19
10,3800	250	2.595	-0,81%	9:04:01
10,3650	190	1.969	-0,96%	9:03:36
10,3650	245	2.539	-0,96%	9:03:36
10,3700	609	6.315	-0,91%	9:03:36
10,3700	613	6.357	-0,91%	9:03:36
10,3650	717	7.432	-0,96%	9:03:36
10,3600	1.200	12.432	-1,00%	9:02:06
10,3600	5	52	-1,00%	9:02:06
10,3700	29	301	-0,91%	9:01:30
10,3700	12	124	-0,91%	9:01:30
10,3700	9	93	-0,91%	9:01:30
10,3750	24	249	-0,86%	9:01:26
10,3800	733	7.609	-0,81%	9:01:04
10,3800	66	685	-0,81%	9:00:41
10,3800	1.225	12.716	-0,81%	9:00:41
10,3800	490	5.086	-0,81%	9:00:41
10,3850	1.983	20.593	-0,76%	9:00:41
10,3850	452	4.694	-0,76%	9:00:41
10,3800	490	5.086	-0,81%	9:00:41
10,3800	490	5.086	-0,81%	9:00:35
10,3800	740	7.681	-0,81%	9:00:31
10,3850	306	3.178	-0,76%	9:00:31
10,3900	705	7.325	-0,72%	9:00:31
10,3950	706	7.339	-0,67%	9:00:31
10,3950	33	343	-0,67%	9:00:31
10,3950	1.359	14.127	-0,67%	9:00:31
10,4000	516	5.366	-0,62%	9:00:31
10,4000	375	3.900	-0,62%	9:00:26
10,4000	288	2.995	-0,62%	9:00:26
10,4000	375	3.900	-0,62%	9:00:26
10,4000	37	385	-0,62%	9:00:26
10,4000	182	1.893	-0,62%	9:00:26
10,4000	1.741	18.106	-0,62%	9:00:26
10,4000	300	3.120	-0,62%	9:00:26
10,4000	273	2.839	-0,62%	9:00:26
10,4000	200	2.080	-0,62%	9:00:26
10,4000	527	5.481	-0,62%	9:00:26
10,4000	1.057	10.993	-0,62%	9:00:26
10,4000	216	2.246	-0,62%	9:00:26
10,4000	665	6.916	-0,62%	9:00:26
10,4000	737	7.665	-0,62%	9:00:26
10,4000	1.053	10.951	-0,62%	9:00:26
10,4000	413	4.295	-0,62%	9:00:26
10,4000	2.011	20.914	-0,62%	9:00:26
10,4000	112	1.165	-0,62%	9:00:26
10,4000	102	1.061	-0,62%	9:00:26
10,4000	520	5.408	-0,62%	9:00:26
10,4000	2.123	22.079	-0,62%	9:00:26
10,4000	681	7.082	-0,62%	9:00:26
10,4000	50	520	-0,62%	9:00:26
10,4000	2.123	22.079	-0,62%	9:00:26
10,4000	1.151	11.970	-0,62%	9:00:26
10,4000	60	624	-0,62%	9:00:26
10,4000	89	926	-0,62%	9:00:26
10,4000	308	3.203	-0,62%	9:00:26
10,4000	2.449	25.470	-0,62%	9:00:26
10,4000	206	2.142	-0,62%	9:00:26
10,4000	2.580	26.832	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	88	915	-0,62%	9:00:26
10,4000	451	4.690	-0,62%	9:00:26
10,4000	615	6.396	-0,62%	9:00:26
10,4000	595	6.188	-0,62%	9:00:26
10,4000	811	8.434	-0,62%	9:00:26
10,4000	598	6.219	-0,62%	9:00:26
10,4000	24	250	-0,62%	9:00:26
10,4000	17	177	-0,62%	9:00:26
10,4000	1.135	11.804	-0,62%	9:00:26
10,4000	82	853	-0,62%	9:00:26
10,4000	90	936	-0,62%	9:00:26
10,4000	1.429	14.862	-0,62%	9:00:26
10,4000	1.500	15.600	-0,62%	9:00:26
10,4000	87	905	-0,62%	9:00:26
10,4000	10	104	-0,62%	9:00:26
10,4000	111	1.154	-0,62%	9:00:26
10,4000	22	229	-0,62%	9:00:26
10,4000	247	2.569	-0,62%	9:00:26
10,4000	136	1.414	-0,62%	9:00:26
10,4000	40	416	-0,62%	9:00:26
10,4000	1.890	19.656	-0,62%	9:00:26
10,4000	836	8.694	-0,62%	9:00:26
10,4000	29	302	-0,62%	9:00:26
10,4000	209	2.174	-0,62%	9:00:26
10,4000	86	894	-0,62%	9:00:26
10,4000	106	1.102	-0,62%	9:00:26
10,4000	84	874	-0,62%	9:00:26
10,4000	23	239	-0,62%	9:00:26
10,4000	97	1.009	-0,62%	9:00:26
10,4000	127	1.321	-0,62%	9:00:26
10,4000	288	2.995	-0,62%	9:00:26
10,4000	159	1.654	-0,62%	9:00:26
10,4000	324	3.370	-0,62%	9:00:26
10,4000	9	94	-0,62%	9:00:26
10,4000	19	198	-0,62%	9:00:26
10,4000	1.973	20.519	-0,62%	9:00:26
10,4000	131	1.362	-0,62%	9:00:26
10,4000	11	114	-0,62%	9:00:26
10,4000	1.489	15.486	-0,62%	9:00:26
10,4000	2.157	22.433	-0,62%	9:00:26
10,4000	48	499	-0,62%	9:00:26
10,4000	163	1.695	-0,62%	9:00:26
10,4000	126	1.310	-0,62%	9:00:26
10,4000	721	7.498	-0,62%	9:00:26
10,4000	37	385	-0,62%	9:00:26
10,4000	2	21	-0,62%	9:00:26
10,4000	101	1.050	-0,62%	9:00:26
10,4000	11	114	-0,62%	9:00:26
10,4000	351	3.650	-0,62%	9:00:26
10,4000	482	5.013	-0,62%	9:00:26
10,4000	365	3.796	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	500	5.200	-0,62%	9:00:26
10,4000	30	312	-0,62%	9:00:26
10,4000	50	520	-0,62%	9:00:26
10,4000	3	31	-0,62%	9:00:26
10,4000	26	270	-0,62%	9:00:26
10,4000	5	52	-0,62%	9:00:26
10,4000	585	6.084	-0,62%	9:00:26
10,4000	732	7.613	-0,62%	9:00:26
10,4000	4.749	49.390	-0,62%	9:00:26
10,4000	108	1.123	-0,62%	9:00:26
10,4000	16	166	-0,62%	9:00:26
10,4000	206	2.142	-0,62%	9:00:26
10,4000	408	4.243	-0,62%	9:00:26
10,4000	26	270	-0,62%	9:00:26
10,4000	350	3.640	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	43	447	-0,62%	9:00:26
10,4000	110	1.144	-0,62%	9:00:26
10,4000	37	385	-0,62%	9:00:26
10,4000	3	31	-0,62%	9:00:26
10,4000	7	73	-0,62%	9:00:26
10,4000	20	208	-0,62%	9:00:26
10,4000	50	520	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	250	2.600	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	9	94	-0,62%	9:00:26
10,4000	141	1.466	-0,62%	9:00:26
10,4000	170	1.768	-0,62%	9:00:26
10,4000	239	2.486	-0,62%	9:00:26
10,4000	134	1.394	-0,62%	9:00:26
10,4000	251	2.610	-0,62%	9:00:26
10,4000	96	998	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	90	936	-0,62%	9:00:26
10,4000	5	52	-0,62%	9:00:26
10,4000	50	520	-0,62%	9:00:26
10,4000	5	52	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	3	31	-0,62%	9:00:26
10,4000	20	208	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	1	10	-0,62%	9:00:26
10,4000	20	208	-0,62%	9:00:26
10,4000	20	208	-0,62%	9:00:26
10,4000	5	52	-0,62%	9:00:26
10,4000	5	52	-0,62%	9:00:26
10,4000	200	2.080	-0,62%	9:00:26
10,4000	30	312	-0,62%	9:00:26
10,4000	100	1.040	-0,62%	9:00:26
10,4000	500	5.200	-0,62%	9:00:26
10,4000	100	1.040	-0,62%	9:00:26
10,4000	21	218	-0,62%	9:00:26
10,4000	49	510	-0,62%	9:00:26
10,4000	53	551	-0,62%	9:00:26
10,4000	3	31	-0,62%	9:00:26
10,4000	40	416	-0,62%	9:00:26
10,4000	10	104	-0,62%	9:00:26
10,4000	100	1.040	-0,62%	9:00:26
10,4000	195	2.028	-0,62%	9:00:26
10,4000	1.312	13.645	-0,62%	9:00:26
10,4000	3	31	-0,62%	9:00:26
10,4000	5	52	-0,62%	9:00:26
10,4000	3	31	-0,62%	9:00:26
10,4000	277	2.881	-0,62%	9:00:26
10,4000	10	104	-0,62%	9:00:26
10,4000	58	603	-0,62%	9:00:26