10,3700	3.981	41.283	-0,91%	17:38:53
10,3700	26.796	277.875	-0,91%	17:35:27
10,3700	3.951	40.972	-0,91%	17:35:27
10,3700	3.805	39.458	-0,91%	17:35:27
10,3700	16.559	171.717	-0,91%	17:35:25
10,3700	3.346	34.698	-0,91%	17:35:25
10,3700	11.196	116.103	-0,91%	17:35:25
10,3700	482	4.998	-0,91%	17:35:25
10,3700	242	2.510	-0,91%	17:35:25
10,3700	11.551	119.784	-0,91%	17:35:25
10,3700	4.500	46.665	-0,91%	17:35:25
10,3700	6.898	71.532	-0,91%	17:35:25
10,3700	6.022	62.448	-0,91%	17:35:25
10,3700	4.815	49.932	-0,91%	17:35:25
10,3700	5.313	55.096	-0,91%	17:35:25
10,3700	3.376	35.009	-0,91%	17:35:25
10,3700	49.501	513.325	-0,91%	17:35:25
10,3700	50.135	519.900	-0,91%	17:35:25
10,3700	27.909	289.416	-0,91%	17:35:25
10,3700	3.951	40.972	-0,91%	17:35:25
10,3700	3.951	40.972	-0,91%	17:35:25
10,3700	9.323	96.680	-0,91%	17:35:25
10,3700	468	4.853	-0,91%	17:35:25
10,3700	890	9.229	-0,91%	17:35:25
10,3700	2.124	22.026	-0,91%	17:35:25
10,3700	6.269	65.010	-0,91%	17:35:25
10,3700	11.476	119.006	-0,91%	17:35:25
10,3700	279	2.893	-0,91%	17:35:25
10,3700	213	2.209	-0,91%	17:35:25
10,3700	6.688	69.355	-0,91%	17:35:25
10,3700	519	5.382	-0,91%	17:35:25
10,3700	113	1.172	-0,91%	17:35:25
10,3700	8.067	83.655	-0,91%	17:35:25
10,3700	831	8.617	-0,91%	17:35:25
10,3700	9.499	98.505	-0,91%	17:35:25
10,3700	8.436	87.481	-0,91%	17:35:25
10,3700	5.348	55.459	-0,91%	17:35:25
10,3700	5.165	53.561	-0,91%	17:35:25
10,3700	4.075	42.258	-0,91%	17:35:25
10,3700	546	5.662	-0,91%	17:35:25
10,3700	51.379	532.800	-0,91%	17:35:25
10,3700	20.803	215.727	-0,91%	17:35:25
10,3700	29.449	305.386	-0,91%	17:35:25
10,3700	18.722	194.147	-0,91%	17:35:25
10,3700	76.759	795.991	-0,91%	17:35:25
10,3700	242	2.510	-0,91%	17:35:25
10,3700	3.695	38.317	-0,91%	17:35:25
10,3700	2.343	24.297	-0,91%	17:35:25
10,3700	67	695	-0,91%	17:35:25
10,3700	7.076	73.378	-0,91%	17:35:25
10,3700	4.469	46.344	-0,91%	17:35:25
10,3700	17.649	183.020	-0,91%	17:35:25
10,3700	3	31	-0,91%	17:35:25
10,3700	3.188	33.060	-0,91%	17:35:25
10,3700	17.911	185.737	-0,91%	17:35:25
10,3700	2.919	30.270	-0,91%	17:35:25
10,3700	576	5.973	-0,91%	17:35:25
10,3700	10.660	110.544	-0,91%	17:35:25
10,3700	14.160	146.839	-0,91%	17:35:25
10,3700	605	6.274	-0,91%	17:35:25
10,3700	638	6.616	-0,91%	17:35:25
10,3700	1.035	10.733	-0,91%	17:35:25
10,3700	672	6.969	-0,91%	17:35:25
10,3700	21.306	220.943	-0,91%	17:35:25
10,3700	4.985	51.694	-0,91%	17:35:25
10,3700	444	4.604	-0,91%	17:35:25
10,3700	6.111	63.371	-0,91%	17:35:25
10,3700	1.273	13.201	-0,91%	17:35:25
10,3700	38.570	399.971	-0,91%	17:35:25
10,3700	100	1.037	-0,91%	17:35:25
10,3700	5.541	57.460	-0,91%	17:35:25
10,3700	5.541	57.460	-0,91%	17:35:25
10,3700	5.541	57.460	-0,91%	17:35:25
10,3700	5.541	57.460	-0,91%	17:35:25
10,3700	5.541	57.460	-0,91%	17:35:25
10,3700	5.541	57.460	-0,91%	17:35:25
10,3700	2.233	23.156	-0,91%	17:35:25
10,3700	87.201	904.274	-0,91%	17:35:25
10,3700	6.839	70.920	-0,91%	17:35:25
10,3700	20.759	215.271	-0,91%	17:35:25
10,3700	1.996	20.699	-0,91%	17:35:25
10,3700	1.523	15.794	-0,91%	17:35:25
10,3700	2.118	21.964	-0,91%	17:35:25
10,3700	8.472	87.855	-0,91%	17:35:25
10,3700	2.008	20.823	-0,91%	17:35:25
10,3700	23.662	245.375	-0,91%	17:35:25
10,3700	7.603	78.843	-0,91%	17:35:25
10,3700	27.441	284.563	-0,91%	17:35:25
10,3700	3.661	37.965	-0,91%	17:35:25
10,3700	1.324	13.730	-0,91%	17:35:25
10,3700	40.629	421.323	-0,91%	17:35:25
10,3700	2.841	29.461	-0,91%	17:35:25
10,3700	2.295	23.799	-0,91%	17:35:24
10,3700	7.500	77.775	-0,91%	17:35:24
10,3700	1.514	15.700	-0,91%	17:35:24
10,3700	35.315	366.217	-0,91%	17:35:24
10,3700	14.440	149.743	-0,91%	17:35:24
10,3700	8.118	84.184	-0,91%	17:35:24
10,3700	12.790	132.632	-0,91%	17:35:24
10,3700	21.802	226.087	-0,91%	17:35:24
10,3700	69	716	-0,91%	17:35:24
10,3700	46.846	485.793	-0,91%	17:35:24
10,3700	27.550	285.694	-0,91%	17:35:24
10,3700	13.328	138.211	-0,91%	17:35:24
10,3700	1.043	10.816	-0,91%	17:35:24
10,3700	13.632	141.364	-0,91%	17:35:24
10,3700	61.839	641.270	-0,91%	17:35:24
10,3700	2.754	28.559	-0,91%	17:35:24
10,3700	222	2.302	-0,91%	17:35:24
10,3700	5.170	53.613	-0,91%	17:35:24
10,3700	5.218	54.111	-0,91%	17:35:24
10,3700	11.080	114.900	-0,91%	17:35:24
10,3700	11.080	114.900	-0,91%	17:35:24
10,3700	38.213	396.269	-0,91%	17:35:24
10,3700	11.080	114.900	-0,91%	17:35:24
10,3700	2.855	29.606	-0,91%	17:35:24
10,3700	3.383	35.082	-0,91%	17:35:24
10,3700	1.231	12.765	-0,91%	17:35:24
10,3700	43.519	451.292	-0,91%	17:35:24
10,3700	224	2.323	-0,91%	17:35:24
10,3700	2.780	28.829	-0,91%	17:35:24
10,3700	55	570	-0,91%	17:35:24
10,3700	44	456	-0,91%	17:35:24
10,3700	2.137	22.161	-0,91%	17:35:24
10,3700	193	2.001	-0,91%	17:35:24
10,3700	19.820	205.533	-0,91%	17:35:24
10,3700	10.726	111.229	-0,91%	17:35:24
10,3700	5.438	56.392	-0,91%	17:35:24
10,3700	645	6.689	-0,91%	17:35:24
10,3700	131.445	1.363.085	-0,91%	17:35:24
10,3700	432.042	4.480.276	-0,91%	17:35:24
10,3700	484.430	5.023.539	-0,91%	17:35:24
10,3700	467.728	4.850.339	-0,91%	17:35:24
10,3700	35.017	363.126	-0,91%	17:35:24
10,3700	374	3.878	-0,91%	17:35:24
10,3700	2.181	22.617	-0,91%	17:35:24
10,3700	245	2.541	-0,91%	17:35:24
10,3700	63.020	653.517	-0,91%	17:35:24
10,3700	72.401	750.798	-0,91%	17:35:24
10,3700	64	664	-0,91%	17:35:24
10,3700	822	8.524	-0,91%	17:35:24
10,3700	1	10	-0,91%	17:35:24
10,3700	460	4.770	-0,91%	17:35:24
10,3700	60	622	-0,91%	17:35:24
10,3700	3.047	31.597	-0,91%	17:35:24
10,3700	897	9.302	-0,91%	17:35:24
10,3700	21.975	227.881	-0,91%	17:35:24
10,3700	12.644	131.118	-0,91%	17:35:24
10,3700	7.732	80.181	-0,91%	17:35:24
10,3700	1.264	13.108	-0,91%	17:35:24
10,3700	13.926	144.413	-0,91%	17:35:24
10,3700	74.445	771.995	-0,91%	17:35:24
10,3700	26.401	273.778	-0,91%	17:35:24
10,3700	12.547	130.112	-0,91%	17:35:24
10,3700	9.721	100.807	-0,91%	17:35:24
10,3700	30	311	-0,91%	17:35:24
10,3700	1.975	20.481	-0,91%	17:35:24
10,3700	10	104	-0,91%	17:35:24
10,3700	54.603	566.233	-0,91%	17:35:24
10,3700	686	7.114	-0,91%	17:35:24
10,3700	2.937	30.457	-0,91%	17:35:24
10,3700	952	9.872	-0,91%	17:35:24
10,3700	706	7.321	-0,91%	17:35:24
10,3700	308	3.194	-0,91%	17:35:24
10,3700	12.085	125.321	-0,91%	17:35:24
10,3700	8.665	89.856	-0,91%	17:35:24
10,3700	3.747	38.856	-0,91%	17:35:24
10,3700	54.802	568.297	-0,91%	17:35:24
10,3700	33.671	349.168	-0,91%	17:35:24
10,3700	8.807	91.329	-0,91%	17:35:24
10,3700	3.220	33.391	-0,91%	17:35:24
10,3700	4.549	47.173	-0,91%	17:35:24
10,3700	2.207	22.887	-0,91%	17:35:24
10,3700	892	9.250	-0,91%	17:35:24
10,3700	4.928	51.103	-0,91%	17:35:24
10,3700	47.758	495.250	-0,91%	17:35:24
10,3700	32.745	339.566	-0,91%	17:35:24
10,3700	1	10	-0,91%	17:35:24
10,3700	5.997	62.189	-0,91%	17:35:24
10,3700	1.069	11.086	-0,91%	17:35:24
10,3700	6.966	72.237	-0,91%	17:35:24
10,3700	2.675	27.740	-0,91%	17:35:24
10,3700	1	10	-0,91%	17:35:24
10,3700	4.300	44.591	-0,91%	17:35:24
10,3700	33.216	344.450	-0,91%	17:35:24
10,3700	26.475	274.546	-0,91%	17:35:24
10,3700	166	1.721	-0,91%	17:35:24
10,3700	5.558	57.636	-0,91%	17:35:24
10,3700	1.138	11.801	-0,91%	17:35:24
10,3700	668	6.927	-0,91%	17:35:24
10,3700	1	10	-0,91%	17:35:24
10,3700	15.954	165.443	-0,91%	17:35:24
10,3700	45	467	-0,91%	17:35:24
10,3700	17.174	178.094	-0,91%	17:35:24
10,3700	1.712	17.753	-0,91%	17:35:24
10,3700	92	954	-0,91%	17:35:24
10,3700	1.450	15.037	-0,91%	17:35:24
10,3700	345	3.578	-0,91%	17:35:24
10,3700	720	7.466	-0,91%	17:35:24
10,3700	1.399	14.508	-0,91%	17:35:24
10,3700	176	1.825	-0,91%	17:35:24
10,3700	1.888	19.579	-0,91%	17:35:24
10,3700	238	2.468	-0,91%	17:35:24
10,3700	125	1.296	-0,91%	17:35:24
10,3700	1.037	10.754	-0,91%	17:35:24
10,3700	3.741	38.794	-0,91%	17:35:24
10,3700	19.664	203.916	-0,91%	17:35:24
10,3700	1.163	12.060	-0,91%	17:35:24
10,3700	4.027	41.760	-0,91%	17:35:24
10,3700	3.743	38.815	-0,91%	17:35:24
10,3700	3	31	-0,91%	17:35:24
10,3700	97	1.006	-0,91%	17:35:24
10,3700	1.000	10.370	-0,91%	17:35:24
10,3700	4.881	50.616	-0,91%	17:35:24
10,3700	7.418	76.925	-0,91%	17:35:24
10,3700	9.281	96.244	-0,91%	17:35:24
10,3700	1.579	16.374	-0,91%	17:35:24
10,3700	298	3.090	-0,91%	17:35:24
10,3700	5.406	56.060	-0,91%	17:35:24
10,3700	389	4.034	-0,91%	17:35:24
10,3700	677	7.020	-0,91%	17:35:24
10,3700	1.835	19.029	-0,91%	17:35:24
10,3700	1.712	17.753	-0,91%	17:35:24
10,3700	377	3.909	-0,91%	17:35:24
10,3700	319	3.308	-0,91%	17:35:24
10,3700	755	7.829	-0,91%	17:35:24
10,3700	67	695	-0,91%	17:35:24
10,3700	23.362	242.264	-0,91%	17:35:24
10,3700	367	3.806	-0,91%	17:35:24
10,3700	3	31	-0,91%	17:35:24
10,3700	39	404	-0,91%	17:35:24
10,3700	678	7.031	-0,91%	17:35:24
10,3700	1.645	17.059	-0,91%	17:35:24
10,3700	5.178	53.696	-0,91%	17:35:24
10,3700	12.229	126.815	-0,91%	17:35:24
10,3700	1.384	14.352	-0,91%	17:35:24
10,3700	38	394	-0,91%	17:35:24
10,3700	1.000	10.370	-0,91%	17:35:24
10,3700	23	239	-0,91%	17:35:24
10,3700	1.147	11.894	-0,91%	17:35:24
10,3700	40.717	422.235	-0,91%	17:35:24
10,3700	285	2.955	-0,91%	17:35:24
10,3700	2.681	27.802	-0,91%	17:35:24
10,3700	2.230	23.125	-0,91%	17:35:24
10,3700	58	601	-0,91%	17:35:24
10,3700	665	6.896	-0,91%	17:35:24
10,3700	1.519	15.752	-0,91%	17:35:24
10,3700	712	7.383	-0,91%	17:35:24
10,3700	26	270	-0,91%	17:35:24
10,3700	1.486	15.410	-0,91%	17:35:24
10,3700	1.810	18.770	-0,91%	17:35:24
10,3700	6.389	66.254	-0,91%	17:35:24
10,3700	286	2.966	-0,91%	17:35:24
10,3700	4.674	48.469	-0,91%	17:35:24
10,3700	9.247	95.891	-0,91%	17:35:24
10,3700	13	135	-0,91%	17:35:24
10,3700	235	2.437	-0,91%	17:35:24
10,3700	27.937	289.707	-0,91%	17:35:24
10,3700	3.865	40.080	-0,91%	17:35:24
10,3700	18	187	-0,91%	17:35:24
10,3700	16.816	174.382	-0,91%	17:35:24
10,3700	3.119	32.344	-0,91%	17:35:24
10,3700	6.262	64.937	-0,91%	17:35:24
10,3700	121	1.255	-0,91%	17:35:24
10,3700	841	8.721	-0,91%	17:35:24
10,3700	9.477	98.276	-0,91%	17:35:24
10,3700	381	3.951	-0,91%	17:35:24
10,3700	48	498	-0,91%	17:35:24
10,3700	49	508	-0,91%	17:35:24
10,3700	146	1.514	-0,91%	17:35:24
10,3700	802	8.317	-0,91%	17:35:24
10,3700	802	8.317	-0,91%	17:35:24
10,3700	2.406	24.950	-0,91%	17:35:24
10,3700	2.617	27.138	-0,91%	17:35:24
10,3700	2.263	23.467	-0,91%	17:35:24
10,3700	7	73	-0,91%	17:35:24
10,3700	123	1.276	-0,91%	17:35:24
10,3700	206	2.136	-0,91%	17:35:24
10,3700	208	2.157	-0,91%	17:35:24
10,3700	91	944	-0,91%	17:35:24
10,3700	92	954	-0,91%	17:35:24
10,3700	276	2.862	-0,91%	17:35:24
10,3700	80	830	-0,91%	17:35:24
10,3700	5.308	55.044	-0,91%	17:35:24
10,3700	70	726	-0,91%	17:35:24
10,3700	260	2.696	-0,91%	17:35:24
10,3700	6	62	-0,91%	17:35:24
10,3700	3.600	37.332	-0,91%	17:35:24
10,3600	261	2.704	-1,00%	17:30:00
10,3550	26	269	-1,05%	17:30:00
10,3550	379	3.925	-1,05%	17:29:40
10,3550	796	8.243	-1,05%	17:29:31
10,3550	700	7.249	-1,05%	17:29:31
10,3500	700	7.245	-1,10%	17:29:13
10,3500	269	2.784	-1,10%	17:29:11
10,3450	5	52	-1,15%	17:28:47
10,3450	57	590	-1,15%	17:28:25
10,3500	700	7.245	-1,10%	17:27:36
10,3500	629	6.510	-1,10%	17:27:36
10,3500	1.141	11.809	-1,10%	17:27:36
10,3500	700	7.245	-1,10%	17:27:36
10,3500	1.709	17.688	-1,10%	17:27:23
10,3450	653	6.755	-1,15%	17:26:31
10,3450	1.122	11.607	-1,15%	17:26:13
10,3450	484	5.007	-1,15%	17:26:13
10,3450	285	2.948	-1,15%	17:26:13
10,3450	484	5.007	-1,15%	17:26:13
10,3500	107	1.107	-1,10%	17:25:29
10,3500	700	7.245	-1,10%	17:25:15
10,3500	260	2.691	-1,10%	17:25:15
10,3500	629	6.510	-1,10%	17:25:15
10,3500	1.923	19.903	-1,10%	17:25:15
10,3500	2.413	24.975	-1,10%	17:25:15
10,3500	1.061	10.981	-1,10%	17:25:15
10,3500	700	7.245	-1,10%	17:25:15
10,3500	727	7.524	-1,10%	17:25:00
10,3500	700	7.245	-1,10%	17:25:00
10,3500	1.954	20.224	-1,10%	17:25:00
10,3500	629	6.510	-1,10%	17:25:00
10,3500	1.079	11.168	-1,10%	17:25:00
10,3500	110	1.139	-1,10%	17:25:00
10,3500	860	8.901	-1,10%	17:25:00
10,3500	1.066	11.033	-1,10%	17:25:00
10,3550	1.601	16.578	-1,05%	17:24:58
10,3550	540	5.592	-1,05%	17:24:58
10,3550	628	6.503	-1,05%	17:24:58
10,3550	1.075	11.132	-1,05%	17:24:58
10,3550	700	7.249	-1,05%	17:24:58
10,3500	45	466	-1,10%	17:24:22
10,3500	700	7.245	-1,10%	17:24:22
10,3550	500	5.178	-1,05%	17:24:20
10,3550	5.478	56.725	-1,05%	17:24:20
10,3600	1.000	10.360	-1,00%	17:24:18
10,3600	1.000	10.360	-1,00%	17:23:47
10,3550	285	2.951	-1,05%	17:22:25
10,3550	568	5.882	-1,05%	17:22:25
10,3550	1.214	12.571	-1,05%	17:22:25
10,3550	66	683	-1,05%	17:22:25
10,3550	291	3.013	-1,05%	17:22:25
10,3550	700	7.249	-1,05%	17:22:25
10,3550	725	7.507	-1,05%	17:22:25
10,3550	411	4.256	-1,05%	17:22:25
10,3500	1.104	11.426	-1,10%	17:21:47
10,3500	1.362	14.097	-1,10%	17:19:59
10,3500	414	4.285	-1,10%	17:19:59
10,3500	484	5.009	-1,10%	17:19:59
10,3500	629	6.510	-1,10%	17:19:59
10,3500	1.206	12.482	-1,10%	17:19:59
10,3500	48	497	-1,10%	17:19:59
10,3500	290	3.002	-1,10%	17:19:59
10,3500	700	7.245	-1,10%	17:19:59
10,3500	1.182	12.234	-1,10%	17:19:59
10,3500	910	9.419	-1,10%	17:19:59
10,3500	1.054	10.909	-1,10%	17:19:59
10,3450	700	7.242	-1,15%	17:18:31
10,3450	1.061	10.976	-1,15%	17:18:31
10,3450	1.044	10.800	-1,15%	17:18:18
10,3450	629	6.507	-1,15%	17:18:17
10,3500	1.000	10.350	-1,10%	17:18:13
10,3500	107	1.107	-1,10%	17:16:14
10,3500	502	5.196	-1,10%	17:16:14
10,3550	502	5.198	-1,05%	17:16:06
10,3550	114	1.180	-1,05%	17:16:06
10,3550	700	7.249	-1,05%	17:16:06
10,3550	628	6.503	-1,05%	17:16:06
10,3550	1.136	11.763	-1,05%	17:16:06
10,3550	511	5.291	-1,05%	17:15:54
10,3600	1.097	11.365	-1,00%	17:15:11
10,3600	629	6.516	-1,00%	17:15:11
10,3600	95	984	-1,00%	17:15:11
10,3550	107	1.108	-1,05%	17:14:47
10,3550	2.604	26.964	-1,05%	17:14:47
10,3550	1.972	20.420	-1,05%	17:13:25
10,3600	522	5.408	-1,00%	17:13:23
10,3600	1.106	11.458	-1,00%	17:13:23
10,3600	186	1.927	-1,00%	17:13:23
10,3600	500	5.180	-1,00%	17:13:23
10,3650	219	2.270	-0,96%	17:13:04
10,3650	593	6.146	-0,96%	17:12:56
10,3650	678	7.027	-0,96%	17:11:47
10,3650	1.143	11.847	-0,96%	17:11:47
10,3700	700	7.259	-0,91%	17:11:43
10,3700	1.063	11.023	-0,91%	17:11:43
10,3700	230	2.385	-0,91%	17:11:43
10,3700	700	7.259	-0,91%	17:11:36
10,3700	3.050	31.629	-0,91%	17:11:36
10,3700	1.108	11.490	-0,91%	17:11:36
10,3650	329	3.410	-0,96%	17:11:19
10,3650	328	3.400	-0,96%	17:11:19
10,3650	1.954	20.253	-0,96%	17:11:19
10,3650	1.118	11.588	-0,96%	17:11:19
10,3650	3.445	35.707	-0,96%	17:11:19
10,3650	700	7.256	-0,96%	17:11:19
10,3700	279	2.893	-0,91%	17:10:51
10,3650	1.119	11.598	-0,96%	17:10:39
10,3700	21	218	-0,91%	17:10:31
10,3700	1.080	11.200	-0,91%	17:09:58
10,3650	700	7.256	-0,96%	17:09:34
10,3600	514	5.325	-1,00%	17:09:18
10,3600	700	7.252	-1,00%	17:09:18
10,3550	1.135	11.753	-1,05%	17:08:41
10,3550	549	5.685	-1,05%	17:08:41
10,3550	1.047	10.842	-1,05%	17:08:39
10,3550	108	1.118	-1,05%	17:08:39
10,3550	1.005	10.407	-1,05%	17:08:39
10,3500	1.082	11.199	-1,10%	17:08:01
10,3500	334	3.457	-1,10%	17:07:47
10,3500	726	7.514	-1,10%	17:07:47
10,3500	531	5.496	-1,10%	17:07:47
10,3500	262	2.712	-1,10%	17:07:27
10,3500	1.046	10.826	-1,10%	17:07:27
10,3500	629	6.510	-1,10%	17:07:22
10,3500	5.016	51.916	-1,10%	17:07:22
10,3500	1.053	10.899	-1,10%	17:07:22
10,3450	2.014	20.835	-1,15%	17:06:36
10,3450	486	5.028	-1,15%	17:06:36
10,3500	200	2.070	-1,10%	17:06:04
10,3500	966	9.998	-1,10%	17:06:04
10,3550	1.145	11.856	-1,05%	17:05:43
10,3550	1.465	15.170	-1,05%	17:05:26
10,3550	1.080	11.183	-1,05%	17:05:26
10,3550	628	6.503	-1,05%	17:05:16
10,3550	52	538	-1,05%	17:05:16
10,3550	498	5.157	-1,05%	17:05:16
10,3550	1.214	12.571	-1,05%	17:05:16
10,3550	100	1.036	-1,05%	17:05:16
10,3600	482	4.994	-1,00%	17:05:06
10,3600	6.164	63.859	-1,00%	17:05:06
10,3600	1.000	10.360	-1,00%	17:05:06
10,3600	630	6.527	-1,00%	17:04:58
10,3600	88	912	-1,00%	17:04:58
10,3650	720	7.463	-0,96%	17:04:37
10,3650	628	6.509	-0,96%	17:03:16
10,3650	52	539	-0,96%	17:03:16
10,3650	332	3.441	-0,96%	17:03:16
10,3650	861	8.924	-0,96%	17:03:09
10,3650	700	7.256	-0,96%	17:03:09
10,3650	40	415	-0,96%	17:03:09
10,3650	1.061	10.997	-0,96%	17:02:59
10,3650	1.080	11.194	-0,96%	17:02:58
10,3650	107	1.109	-0,96%	17:02:58
10,3650	2.363	24.492	-0,96%	17:02:58
10,3650	628	6.509	-0,96%	17:02:58
10,3650	4.640	48.094	-0,96%	17:02:58
10,3650	700	7.256	-0,96%	17:02:58
10,3750	5.719	59.335	-0,86%	17:02:44
10,3750	628	6.516	-0,86%	17:02:44
10,3750	2.553	26.487	-0,86%	17:02:44
10,3750	700	7.263	-0,86%	17:02:44
10,3750	1.110	11.516	-0,86%	17:02:44
10,3700	322	3.339	-0,91%	17:02:02
10,3700	14	145	-0,91%	17:02:02
10,3700	292	3.028	-0,91%	17:02:02
10,3700	700	7.259	-0,91%	17:02:02
10,3700	1.954	20.263	-0,91%	17:01:51
10,3700	700	7.259	-0,91%	17:01:51
10,3700	1.104	11.448	-0,91%	17:01:51
10,3700	656	6.803	-0,91%	17:01:46
10,3700	700	7.259	-0,91%	17:01:46
10,3750	628	6.516	-0,86%	17:01:23
10,3750	700	7.263	-0,86%	17:01:23
10,3750	1.107	11.485	-0,86%	17:01:23
10,3750	532	5.520	-0,86%	17:01:23
10,3750	1.065	11.049	-0,86%	17:01:23
10,3750	700	7.263	-0,86%	17:01:23
10,3750	100	1.038	-0,86%	16:59:48
10,3700	1.043	10.816	-0,91%	16:59:38
10,3700	891	9.240	-0,91%	16:58:52
10,3700	174	1.804	-0,91%	16:58:52
10,3700	1.535	15.918	-0,91%	16:58:31
10,3700	549	5.693	-0,91%	16:58:31
10,3700	989	10.256	-0,91%	16:58:31
10,3700	475	4.926	-0,91%	16:58:31
10,3700	567	5.880	-0,91%	16:57:40
10,3650	3.400	35.241	-0,96%	16:57:25
10,3650	477	4.944	-0,96%	16:57:15
10,3650	1.300	13.475	-0,96%	16:57:15
10,3700	53	550	-0,91%	16:56:28
10,3700	514	5.330	-0,91%	16:56:28
10,3650	138	1.430	-0,96%	16:55:03
10,3650	542	5.618	-0,96%	16:55:03
10,3650	286	2.964	-0,96%	16:55:03
10,3650	956	9.909	-0,96%	16:55:03
10,3650	567	5.877	-0,96%	16:54:44
10,3600	12	124	-1,00%	16:54:09
10,3650	1.042	10.800	-0,96%	16:54:05
10,3650	483	5.006	-0,96%	16:54:04
10,3650	107	1.109	-0,96%	16:54:04
10,3650	445	4.612	-0,96%	16:53:22
10,3650	976	10.116	-0,96%	16:53:17
10,3650	775	8.033	-0,96%	16:53:15
10,3650	2.601	26.959	-0,96%	16:51:17
10,3650	3.636	37.687	-0,96%	16:51:15
10,3650	488	5.058	-0,96%	16:51:15
10,3700	551	5.714	-0,91%	16:51:06
10,3700	466	4.832	-0,91%	16:51:06
10,3700	179	1.856	-0,91%	16:51:06
10,3700	976	10.121	-0,91%	16:50:53
10,3700	107	1.110	-0,91%	16:50:50
10,3700	1.639	16.996	-0,91%	16:50:50
10,3700	646	6.699	-0,91%	16:50:29
10,3700	1.673	17.349	-0,91%	16:50:29
10,3700	990	10.266	-0,91%	16:50:29
10,3650	1.033	10.707	-0,96%	16:50:18
10,3650	200	2.073	-0,96%	16:50:18
10,3650	514	5.328	-0,96%	16:48:16
10,3650	453	4.695	-0,96%	16:47:28
10,3650	356	3.690	-0,96%	16:47:28
10,3650	638	6.613	-0,96%	16:47:28
10,3650	3.886	40.278	-0,96%	16:47:28
10,3650	271	2.809	-0,96%	16:47:20
10,3700	978	10.142	-0,91%	16:46:58
10,3700	138	1.431	-0,91%	16:46:51
10,3700	782	8.109	-0,91%	16:46:51
10,3700	39	404	-0,91%	16:46:29
10,3700	477	4.946	-0,91%	16:46:29
10,3650	499	5.172	-0,96%	16:46:01
10,3650	484	5.017	-0,96%	16:46:01
10,3650	545	5.649	-0,96%	16:46:01
10,3650	469	4.861	-0,96%	16:46:01
10,3700	29	301	-0,91%	16:44:56
10,3700	1.074	11.137	-0,91%	16:44:49
10,3700	356	3.692	-0,91%	16:44:49
10,3700	177	1.835	-0,91%	16:44:49
10,3750	300	3.113	-0,86%	16:44:18
10,3700	500	5.185	-0,91%	16:43:54
10,3700	879	9.115	-0,91%	16:42:14
10,3700	509	5.278	-0,91%	16:41:50
10,3700	738	7.653	-0,91%	16:41:50
10,3750	1.069	11.091	-0,86%	16:41:38
10,3750	1.385	14.369	-0,86%	16:41:38
10,3750	890	9.234	-0,86%	16:40:44
10,3750	1.602	16.621	-0,86%	16:40:44
10,3750	1.007	10.448	-0,86%	16:40:24
10,3750	3.354	34.798	-0,86%	16:40:24
10,3750	2.597	26.944	-0,86%	16:40:24
10,3750	1.015	10.531	-0,86%	16:40:24
10,3750	358	3.714	-0,86%	16:40:24
10,3750	464	4.814	-0,86%	16:40:24
10,3800	922	9.570	-0,81%	16:40:05
10,3800	1.040	10.795	-0,81%	16:40:02
10,3800	989	10.266	-0,81%	16:40:01
10,3800	712	7.391	-0,81%	16:40:01
10,3800	1.042	10.816	-0,81%	16:38:45
10,3800	1.509	15.663	-0,81%	16:38:45
10,3800	708	7.349	-0,81%	16:38:45
10,3800	286	2.969	-0,81%	16:38:45
10,3800	474	4.920	-0,81%	16:38:45
10,3700	495	5.133	-0,91%	16:38:25
10,3700	1.008	10.453	-0,91%	16:38:25
10,3700	524	5.434	-0,91%	16:38:25
10,3750	4.181	43.378	-0,86%	16:37:35
10,3800	420	4.360	-0,81%	16:35:59
10,3800	1.017	10.556	-0,81%	16:35:17
10,3750	3.500	36.313	-0,86%	16:35:12
10,3800	426	4.422	-0,81%	16:34:39
10,3800	390	4.048	-0,81%	16:33:37
10,3800	16	166	-0,81%	16:33:37
10,3800	927	9.622	-0,81%	16:32:33
10,3800	1.521	15.788	-0,81%	16:32:33
10,3800	648	6.726	-0,81%	16:32:33
10,3750	138	1.432	-0,86%	16:32:18
10,3750	1.065	11.049	-0,86%	16:31:42
10,3750	2.850	29.569	-0,86%	16:31:42
10,3700	107	1.110	-0,91%	16:30:27
10,3700	39	404	-0,91%	16:30:20
10,3700	484	5.019	-0,91%	16:30:20
10,3750	1	10	-0,86%	16:30:02
10,3750	1.511	15.677	-0,86%	16:30:02
10,3750	700	7.263	-0,86%	16:30:02
10,3750	1.026	10.645	-0,86%	16:30:02
10,3600	173	1.792	-1,00%	16:28:09
10,3600	976	10.111	-1,00%	16:27:53
10,3600	630	6.527	-1,00%	16:27:53
10,3600	527	5.460	-1,00%	16:27:53
10,3600	565	5.853	-1,00%	16:27:44
10,3600	107	1.109	-1,00%	16:27:44
10,3600	173	1.792	-1,00%	16:27:44
10,3600	674	6.983	-1,00%	16:27:44
10,3600	836	8.661	-1,00%	16:27:18
10,3600	1.069	11.075	-1,00%	16:26:33
10,3650	1.261	13.070	-0,96%	16:26:20
10,3650	1.654	17.144	-0,96%	16:26:20
10,3650	107	1.109	-0,96%	16:26:20
10,3650	976	10.116	-0,96%	16:26:20
10,3700	1.930	20.014	-0,91%	16:25:53
10,3750	560	5.810	-0,86%	16:25:04
10,3750	3.810	39.529	-0,86%	16:25:04
10,3800	744	7.723	-0,81%	16:24:49
10,3800	412	4.277	-0,81%	16:24:49
10,3800	321	3.332	-0,81%	16:23:59
10,3800	352	3.654	-0,81%	16:23:51
10,3850	478	4.964	-0,76%	16:22:40
10,3900	138	1.434	-0,72%	16:22:31
10,3900	1.320	13.715	-0,72%	16:22:31
10,3900	2.195	22.806	-0,72%	16:22:31
10,3900	977	10.151	-0,72%	16:22:31
10,3950	106	1.102	-0,67%	16:22:23
10,3950	1	10	-0,67%	16:22:06
10,3950	712	7.401	-0,67%	16:22:06
10,3950	688	7.152	-0,67%	16:21:39
10,3950	493	5.125	-0,67%	16:21:39
10,3950	286	2.973	-0,67%	16:21:39
10,3950	2.857	29.699	-0,67%	16:21:39
10,3950	1.573	16.351	-0,67%	16:21:39
10,4000	86	894	-0,62%	16:21:25
10,4000	484	5.034	-0,62%	16:21:25
10,4000	272	2.829	-0,62%	16:21:25
10,4000	212	2.205	-0,62%	16:21:25
10,4000	480	4.992	-0,62%	16:21:17
10,4050	496	5.161	-0,57%	16:19:47
10,4000	1.067	11.097	-0,62%	16:19:43
10,4000	4.569	47.518	-0,62%	16:19:43
10,4000	226	2.350	-0,62%	16:19:43
10,4000	541	5.626	-0,62%	16:19:37
10,4000	1.007	10.473	-0,62%	16:19:31
10,4000	519	5.398	-0,62%	16:19:31
10,4000	48	499	-0,62%	16:19:31
10,3950	100	1.040	-0,67%	16:19:01
10,3950	588	6.112	-0,67%	16:17:59
10,3950	100	1.040	-0,67%	16:17:59
10,3950	106	1.102	-0,67%	16:17:45
10,3950	376	3.909	-0,67%	16:17:45
10,3950	251	2.609	-0,67%	16:17:38
10,3950	449	4.667	-0,67%	16:17:38
10,3900	678	7.044	-0,72%	16:17:07
10,3900	1.022	10.619	-0,72%	16:17:07
10,3850	700	7.270	-0,76%	16:16:23
10,3850	566	5.878	-0,76%	16:16:23
10,3800	1.137	11.802	-0,81%	16:14:43
10,3900	106	1.101	-0,72%	16:13:39
10,3950	300	3.119	-0,67%	16:13:04
10,3850	138	1.433	-0,76%	16:12:25
10,3850	1.468	15.245	-0,76%	16:12:25
10,3850	485	5.037	-0,76%	16:12:25
10,3900	3.834	39.835	-0,72%	16:11:23
10,3850	15	156	-0,76%	16:10:01
10,3850	726	7.540	-0,76%	16:10:01
10,3900	514	5.340	-0,72%	16:09:50
10,3900	15	156	-0,72%	16:09:50
10,3800	417	4.328	-0,81%	16:09:03
10,3800	35	363	-0,81%	16:09:03
10,3750	26	270	-0,86%	16:08:25
10,3750	48	498	-0,86%	16:08:25
10,3750	566	5.872	-0,86%	16:08:25
10,3700	2.296	23.810	-0,91%	16:08:19
10,3700	129	1.338	-0,91%	16:08:19
10,3700	821	8.514	-0,91%	16:08:19
10,3750	700	7.263	-0,86%	16:08:11
10,3750	1.065	11.049	-0,86%	16:08:11
10,3750	1.591	16.507	-0,86%	16:08:11
10,3750	4.646	48.202	-0,86%	16:08:11
10,3800	1.061	11.013	-0,81%	16:07:43
10,3800	100	1.038	-0,81%	16:05:54
10,3800	689	7.152	-0,81%	16:05:54
10,3800	109	1.131	-0,81%	16:05:54
10,3850	482	5.006	-0,76%	16:05:22
10,3800	1.727	17.926	-0,81%	16:04:43
10,3800	545	5.657	-0,81%	16:04:42
10,3800	457	4.744	-0,81%	16:04:41
10,3750	16.848	174.798	-0,86%	16:04:41
10,3750	3.152	32.702	-0,86%	16:04:41
10,3750	22	228	-0,86%	16:04:41
10,3650	628	6.509	-0,96%	16:03:55
10,3650	700	7.256	-0,96%	16:03:55
10,3650	656	6.799	-0,96%	16:03:55
10,3650	497	5.151	-0,96%	16:03:55
10,3600	108	1.119	-1,00%	16:03:21
10,3650	1.304	13.516	-0,96%	16:02:46
10,3600	343	3.553	-1,00%	16:02:05
10,3600	107	1.109	-1,00%	16:02:05
10,3650	700	7.256	-0,96%	16:01:32
10,3650	1.026	10.634	-0,96%	16:01:32
10,3650	657	6.810	-0,96%	16:01:32
10,3650	3.548	36.775	-0,96%	16:01:32
10,3650	893	9.256	-0,96%	16:01:29
10,3650	544	5.639	-0,96%	16:01:29
10,3600	16	166	-1,00%	16:01:24
10,3600	1.206	12.494	-1,00%	16:01:24
10,3600	505	5.232	-1,00%	16:01:24
10,3500	700	7.245	-1,10%	16:00:27
10,3500	1.044	10.805	-1,10%	16:00:27
10,3500	543	5.620	-1,10%	16:00:27
10,3500	1.074	11.116	-1,10%	16:00:27
10,3550	1.003	10.386	-1,05%	16:00:23
10,3550	700	7.249	-1,05%	16:00:23
10,3550	180	1.864	-1,05%	16:00:23
10,3550	806	8.346	-1,05%	16:00:23
10,3550	527	5.457	-1,05%	16:00:23
10,3600	572	5.926	-1,00%	15:59:40
10,3550	1.337	13.845	-1,05%	15:59:14
10,3550	1.008	10.438	-1,05%	15:59:14
10,3500	107	1.107	-1,10%	15:58:57
10,3500	983	10.174	-1,10%	15:58:57
10,3450	1.093	11.307	-1,15%	15:58:27
10,3450	629	6.507	-1,15%	15:58:27
10,3450	464	4.800	-1,15%	15:58:27
10,3450	107	1.107	-1,15%	15:56:49
10,3450	771	7.976	-1,15%	15:56:49
10,3400	107	1.106	-1,19%	15:56:01
10,3350	23	238	-1,24%	15:55:39
10,3350	630	6.511	-1,24%	15:55:02
10,3350	484	5.002	-1,24%	15:55:02
10,3350	130	1.344	-1,24%	15:55:02
10,3350	465	4.806	-1,24%	15:55:02
10,3350	484	5.002	-1,24%	15:54:41
10,3350	484	5.002	-1,24%	15:54:41
10,3400	484	5.005	-1,19%	15:54:12
10,3400	50	517	-1,19%	15:54:12
10,3450	506	5.235	-1,15%	15:54:12
10,3450	3.000	31.035	-1,15%	15:53:54
10,3500	300	3.105	-1,10%	15:53:34
10,3500	204	2.111	-1,10%	15:52:05
10,3500	89	921	-1,10%	15:52:05
10,3500	700	7.245	-1,10%	15:52:05
10,3450	1.017	10.521	-1,15%	15:51:59
10,3450	107	1.107	-1,15%	15:51:59
10,3450	700	7.242	-1,15%	15:51:59
10,3500	41	424	-1,10%	15:51:06
10,3500	484	5.009	-1,10%	15:51:06
10,3600	1.289	13.354	-1,00%	15:49:47
10,3550	85	880	-1,05%	15:49:25
10,3550	659	6.824	-1,05%	15:48:59
10,3550	1.280	13.254	-1,05%	15:48:59
10,3600	1.284	13.302	-1,00%	15:48:35
10,3550	1	10	-1,05%	15:47:59
10,3500	1.042	10.785	-1,10%	15:47:26
10,3500	51	528	-1,10%	15:46:13
10,3500	3.964	41.027	-1,10%	15:46:13
10,3500	484	5.009	-1,10%	15:46:13
10,3500	989	10.236	-1,10%	15:46:13
10,3550	1.160	12.012	-1,05%	15:46:09
10,3550	478	4.950	-1,05%	15:46:09
10,3550	521	5.395	-1,05%	15:46:09
10,3550	2.544	26.343	-1,05%	15:46:09
10,3550	483	5.001	-1,05%	15:46:09
10,3550	495	5.126	-1,05%	15:46:09
10,3600	2.495	25.848	-1,00%	15:46:02
10,3600	1.954	20.243	-1,00%	15:46:02
10,3600	700	7.252	-1,00%	15:46:02
10,3600	483	5.004	-1,00%	15:46:02
10,3600	976	10.111	-1,00%	15:46:02
10,3600	703	7.283	-1,00%	15:46:02
10,3600	2.409	24.957	-1,00%	15:46:02
10,3650	48	498	-0,96%	15:45:29
10,3650	6	62	-0,96%	15:44:15
10,3650	700	7.256	-0,96%	15:44:15
10,3650	246	2.550	-0,96%	15:44:15
10,3650	1.026	10.634	-0,96%	15:44:15
10,3650	472	4.892	-0,96%	15:44:15
10,3650	738	7.649	-0,96%	15:43:46
10,3650	20	207	-0,96%	15:43:20
10,3600	1.003	10.391	-1,00%	15:42:05
10,3600	515	5.335	-1,00%	15:42:05
10,3600	157	1.627	-1,00%	15:41:29
10,3600	6.494	67.278	-1,00%	15:41:21
10,3600	1.470	15.229	-1,00%	15:41:21
10,3600	483	5.004	-1,00%	15:41:21
10,3600	1.060	10.982	-1,00%	15:41:21
10,3600	2.000	20.720	-1,00%	15:41:15
10,3600	3.000	31.080	-1,00%	15:41:15
10,3500	1.026	10.619	-1,10%	15:40:28
10,3400	982	10.154	-1,19%	15:37:59
10,3400	36	372	-1,19%	15:37:56
10,3400	286	2.957	-1,19%	15:37:56
10,3400	4.140	42.808	-1,19%	15:37:56
10,3400	1.274	13.173	-1,19%	15:37:35
10,3400	726	7.507	-1,19%	15:37:35
10,3300	700	7.231	-1,29%	15:36:48
10,3300	1.063	10.981	-1,29%	15:36:48
10,3250	1.286	13.278	-1,34%	15:36:03
10,3250	515	5.317	-1,34%	15:36:03
10,3200	138	1.424	-1,39%	15:34:33
10,3200	2.000	20.640	-1,39%	15:32:53
10,3200	4.605	47.524	-1,39%	15:32:53
10,3250	110	1.136	-1,34%	15:31:30
10,3250	1.024	10.573	-1,34%	15:31:10
10,3250	1.673	17.274	-1,34%	15:31:08
10,3250	816	8.425	-1,34%	15:31:08
10,3250	505	5.214	-1,34%	15:31:08
10,3300	462	4.772	-1,29%	15:30:54
10,3300	489	5.051	-1,29%	15:30:54
10,3300	570	5.888	-1,29%	15:30:54
10,3350	92	951	-1,24%	15:30:40
10,3350	484	5.002	-1,24%	15:30:40
10,3350	109	1.127	-1,24%	15:30:40
10,3350	484	5.002	-1,24%	15:30:40
10,3350	1.041	10.759	-1,24%	15:30:40
10,3350	992	10.252	-1,24%	15:30:40
10,3350	616	6.366	-1,24%	15:30:40
10,3350	100	1.034	-1,24%	15:30:40
10,3350	700	7.235	-1,24%	15:30:40
10,3350	3.849	39.779	-1,24%	15:30:40
10,3400	631	6.525	-1,19%	15:29:58
10,3400	53	548	-1,19%	15:29:58
10,3400	549	5.677	-1,19%	15:29:15
10,3350	991	10.242	-1,24%	15:28:56
10,3350	162	1.674	-1,24%	15:28:56
10,3300	478	4.938	-1,29%	15:27:32
10,3300	227	2.345	-1,29%	15:27:32
10,3300	286	2.954	-1,29%	15:27:32
10,3300	349	3.605	-1,29%	15:27:32
10,3300	239	2.469	-1,29%	15:27:32
10,3300	3.307	34.161	-1,29%	15:27:32
10,3325	991	10.240	-1,27%	15:27:32
10,3350	840	8.681	-1,24%	15:26:15
10,3350	1.970	20.360	-1,24%	15:26:15
10,3350	1.700	17.570	-1,24%	15:24:57
10,3350	1.459	15.079	-1,24%	15:24:57
10,3350	42	434	-1,24%	15:23:54
10,3350	258	2.666	-1,24%	15:23:54
10,3350	81	837	-1,24%	15:23:54
10,3350	107	1.106	-1,24%	15:22:36
10,3400	3.000	31.020	-1,19%	15:22:21
10,3350	870	8.991	-1,24%	15:22:04
10,3350	1.293	13.363	-1,24%	15:22:04
10,3350	1.797	18.572	-1,24%	15:22:04
10,3400	114	1.179	-1,19%	15:21:19
10,3400	25	259	-1,19%	15:21:19
10,3400	2.000	20.680	-1,19%	15:21:19
10,3350	780	8.061	-1,24%	15:19:02
10,3300	110	1.136	-1,29%	15:18:01
10,3300	592	6.115	-1,29%	15:17:40
10,3300	975	10.072	-1,29%	15:17:36
10,3300	1.404	14.503	-1,29%	15:16:04
10,3300	1.000	10.330	-1,29%	15:14:43
10,3300	584	6.033	-1,29%	15:12:45
10,3250	3.001	30.985	-1,34%	15:11:51
10,3250	631	6.515	-1,34%	15:11:51
10,3250	1.562	16.128	-1,34%	15:11:51
10,3250	808	8.343	-1,34%	15:11:51
10,3250	750	7.744	-1,34%	15:11:51
10,3300	287	2.965	-1,29%	15:11:51
10,3300	482	4.979	-1,29%	15:11:51
10,3400	550	5.687	-1,19%	15:11:49
10,3400	899	9.296	-1,19%	15:11:49
10,3350	1.562	16.143	-1,24%	15:11:48
10,3350	617	6.377	-1,24%	15:11:48
10,3350	505	5.219	-1,24%	15:11:48
10,3300	18	186	-1,29%	15:11:48
10,3300	154	1.591	-1,29%	15:11:48
10,3250	300	3.098	-1,34%	15:11:01
10,3200	219	2.260	-1,39%	15:10:56
10,3200	314	3.240	-1,39%	15:10:56
10,3200	298	3.075	-1,39%	15:10:56
10,3200	670	6.914	-1,39%	15:10:56
10,3200	510	5.263	-1,39%	15:10:47
10,3250	700	7.228	-1,34%	15:10:30
10,3250	513	5.297	-1,34%	15:10:30
10,3250	394	4.068	-1,34%	15:10:30
10,3250	84	867	-1,34%	15:10:30
10,3300	961	9.927	-1,29%	15:09:55
10,3300	807	8.336	-1,29%	15:09:55
10,3300	1.178	12.169	-1,29%	15:09:55
10,3300	238	2.459	-1,29%	15:09:41
10,3300	1.479	15.278	-1,29%	15:09:06
10,3300	37	382	-1,29%	15:09:06
10,3300	484	5.000	-1,29%	15:09:06
10,3400	601	6.214	-1,19%	15:06:52
10,3400	210	2.171	-1,19%	15:06:52
10,3400	857	8.861	-1,19%	15:06:52
10,3350	849	8.774	-1,24%	15:06:52
10,3350	191	1.974	-1,24%	15:06:52
10,3300	167	1.725	-1,29%	15:06:52
10,3300	962	9.937	-1,29%	15:06:52
10,3350	463	4.785	-1,24%	15:05:05
10,3350	392	4.051	-1,24%	15:05:05
10,3400	132	1.365	-1,19%	15:05:05
10,3400	6	62	-1,19%	15:04:28
10,3400	236	2.440	-1,19%	15:04:28
10,3450	204	2.110	-1,15%	15:03:37
10,3450	300	3.104	-1,15%	15:03:37
10,3450	1.266	13.097	-1,15%	15:02:44
10,3450	3.219	33.301	-1,15%	15:02:44
10,3500	3.895	40.313	-1,10%	15:02:36
10,3500	63	652	-1,10%	15:02:36
10,3450	685	7.086	-1,15%	15:00:55
10,3400	1.858	19.212	-1,19%	15:00:41
10,3400	1.126	11.643	-1,19%	15:00:41
10,3400	700	7.238	-1,19%	15:00:41
10,3400	32	331	-1,19%	15:00:41
10,3400	47	486	-1,19%	15:00:41
10,3450	125	1.293	-1,15%	15:00:32
10,3400	700	7.238	-1,19%	15:00:19
10,3400	1.209	12.501	-1,19%	15:00:19
10,3400	514	5.315	-1,19%	15:00:19
10,3400	177	1.830	-1,19%	15:00:19
10,3350	514	5.312	-1,24%	14:59:50
10,3300	800	8.264	-1,29%	14:58:59
10,3300	231	2.386	-1,29%	14:58:45
10,3300	242	2.500	-1,29%	14:58:45
10,3300	3.516	36.320	-1,29%	14:58:45
10,3300	484	5.000	-1,29%	14:58:45
10,3250	870	8.983	-1,34%	14:55:56
10,3250	2.084	21.517	-1,34%	14:55:56
10,3250	630	6.505	-1,34%	14:55:56
10,3250	485	5.008	-1,34%	14:55:56
10,3250	12	124	-1,34%	14:55:56
10,3250	155	1.600	-1,34%	14:55:01
10,3300	500	5.165	-1,29%	14:53:44
10,3250	107	1.105	-1,34%	14:52:41
10,3250	245	2.530	-1,34%	14:52:41
10,3250	101	1.043	-1,34%	14:52:25
10,3300	933	9.638	-1,29%	14:51:41
10,3300	100	1.033	-1,29%	14:51:41
10,3300	42	434	-1,29%	14:50:55
10,3300	65	671	-1,29%	14:50:55
10,3300	177	1.828	-1,29%	14:50:55
10,3300	2.263	23.377	-1,29%	14:50:55
10,3300	975	10.072	-1,29%	14:50:55
10,3300	700	7.231	-1,29%	14:50:55
10,3300	630	6.508	-1,29%	14:50:55
10,3300	876	9.049	-1,29%	14:50:55
10,3300	1.319	13.625	-1,29%	14:50:55
10,3250	2.392	24.697	-1,34%	14:50:25
10,3250	130	1.342	-1,34%	14:50:25
10,3250	138	1.425	-1,34%	14:50:25
10,3250	107	1.105	-1,34%	14:50:25
10,3200	813	8.390	-1,39%	14:50:14
10,3200	506	5.222	-1,39%	14:50:14
10,3200	500	5.160	-1,39%	14:49:43
10,3200	500	5.160	-1,39%	14:49:43
10,3250	1.355	13.990	-1,34%	14:49:42
10,3250	335	3.459	-1,34%	14:49:42
10,3250	816	8.425	-1,34%	14:49:42
10,3300	800	8.264	-1,29%	14:49:32
10,3400	229	2.368	-1,19%	14:49:08
10,3400	242	2.502	-1,19%	14:49:08
10,3400	813	8.406	-1,19%	14:49:08
10,3400	468	4.839	-1,19%	14:48:24
10,3400	858	8.872	-1,19%	14:48:24
10,3350	700	7.235	-1,24%	14:48:24
10,3400	1.918	19.832	-1,19%	14:48:14
10,3400	316	3.267	-1,19%	14:48:14
10,3400	165	1.706	-1,19%	14:48:14
10,3400	540	5.584	-1,19%	14:48:14
10,3400	160	1.654	-1,19%	14:48:14
10,3400	1.412	14.600	-1,19%	14:48:14
10,3400	843	8.717	-1,19%	14:48:14
10,3400	10.200	105.468	-1,19%	14:48:12
10,3400	691	7.145	-1,19%	14:48:12
10,3400	2.207	22.820	-1,19%	14:48:12
10,3450	481	4.976	-1,15%	14:48:08
10,3450	480	4.966	-1,15%	14:48:08
10,3450	1.646	17.028	-1,15%	14:48:08
10,3500	840	8.694	-1,10%	14:48:01
10,3500	547	5.661	-1,10%	14:48:01
10,3500	483	4.999	-1,10%	14:48:01
10,3500	512	5.299	-1,10%	14:48:01
10,3500	491	5.082	-1,10%	14:48:01
10,3500	43	445	-1,10%	14:48:01
10,3500	5.000	51.750	-1,10%	14:48:01
10,3550	130	1.346	-1,05%	14:46:53
10,3550	850	8.802	-1,05%	14:44:34
10,3550	138	1.429	-1,05%	14:44:34
10,3550	507	5.250	-1,05%	14:44:34
10,3550	514	5.322	-1,05%	14:44:34
10,3550	20.000	207.100	-1,05%	14:44:34
10,3550	420	4.349	-1,05%	14:44:34
10,3650	65	674	-0,96%	14:41:54
10,3600	35	363	-1,00%	14:41:39
10,3600	514	5.325	-1,00%	14:40:36
10,3650	108	1.119	-0,96%	14:37:04
10,3650	5.800	60.117	-0,96%	14:37:04
10,3700	700	7.259	-0,91%	14:36:49
10,3700	802	8.317	-0,91%	14:36:49
10,3700	477	4.946	-0,91%	14:36:49
10,3700	1.338	13.875	-0,91%	14:36:49
10,3700	500	5.185	-0,91%	14:36:49
10,3750	523	5.426	-0,86%	14:35:35
10,3750	627	6.505	-0,86%	14:35:05
10,3750	700	7.263	-0,86%	14:35:05
10,3750	801	8.310	-0,86%	14:35:05
10,3750	394	4.088	-0,86%	14:35:05
10,3750	607	6.298	-0,86%	14:35:05
10,3750	512	5.312	-0,86%	14:35:05
10,3800	200	2.076	-0,81%	14:34:09
10,3800	28	291	-0,81%	14:34:02
10,3800	469	4.868	-0,81%	14:33:52
10,3800	138	1.432	-0,81%	14:33:02
10,3800	700	7.266	-0,81%	14:32:34
10,3800	108	1.121	-0,81%	14:32:34
10,3800	2.000	20.760	-0,81%	14:32:34
10,3800	826	8.574	-0,81%	14:32:34
10,3850	873	9.066	-0,76%	14:30:22
10,3850	471	4.891	-0,76%	14:30:21
10,3850	770	7.996	-0,76%	14:30:21
10,3850	415	4.310	-0,76%	14:30:21
10,3850	250	2.596	-0,76%	14:30:21
10,3950	30	312	-0,67%	14:30:08
10,3900	180	1.870	-0,72%	14:27:41
10,3900	62	644	-0,72%	14:26:23
10,3900	489	5.081	-0,72%	14:26:23
10,3950	64	665	-0,67%	14:25:36
10,3950	42	437	-0,67%	14:25:36
10,3950	500	5.198	-0,67%	14:24:22
10,3950	42	437	-0,67%	14:23:50
10,3950	828	8.607	-0,67%	14:23:50
10,3900	861	8.946	-0,72%	14:23:44

Últimos 1.000 tickers.