9,8060
6.130
60.111
-0,71%
17:35:09
9,8060
6.130
60.111
-0,71%
17:35:09
9,8060
3.514
34.458
-0,71%
17:35:09
9,8060
3.514
34.458
-0,71%
17:35:09
9,8060
184
1.804
-0,71%
17:35:09
9,8060
1.553
15.229
-0,71%
17:35:09
9,8060
100
981
-0,71%
17:35:09
9,8060
1.861
18.249
-0,71%
17:35:09
9,8060
3.514
34.458
-0,71%
17:35:09
9,8060
1.350
13.238
-0,71%
17:35:09
9,8060
941
9.227
-0,71%
17:35:09
9,8060
1.993
19.543
-0,71%
17:35:09
9,8060
3.885
38.096
-0,71%
17:35:09
9,8060
5.794
56.816
-0,71%
17:35:09
9,8060
1.020
10.002
-0,71%
17:35:09
9,8060
804
7.884
-0,71%
17:35:09
9,8060
4.121
40.411
-0,71%
17:35:09
9,8060
4.366
42.813
-0,71%
17:35:09
9,8060
531
5.207
-0,71%
17:35:09
9,8060
3.835
37.606
-0,71%
17:35:09
9,8060
3.212
31.497
-0,71%
17:35:09
9,8060
1.681
16.484
-0,71%
17:35:09
9,8060
19.486
191.080
-0,71%
17:35:09
9,8060
749
7.345
-0,71%
17:35:09
9,8060
3.743
36.704
-0,71%
17:35:09
9,8060
1.032
10.120
-0,71%
17:35:09
9,8060
2.596
25.456
-0,71%
17:35:09
9,8060
2.928
28.712
-0,71%
17:35:09
9,8060
2.139
20.975
-0,71%
17:35:09
9,8060
3.385
33.193
-0,71%
17:35:09
9,8060
1.843
18.072
-0,71%
17:35:09
9,8060
3.681
36.096
-0,71%
17:35:09
9,8060
3.223
31.605
-0,71%
17:35:09
9,8060
2.301
22.564
-0,71%
17:35:09
9,8060
5.524
54.168
-0,71%
17:35:09
9,8060
1.691
16.582
-0,71%
17:35:09
9,8060
3.833
37.586
-0,71%
17:35:09
9,8060
5.524
54.168
-0,71%
17:35:09
9,8060
58
569
-0,71%
17:35:09
9,8060
416
4.079
-0,71%
17:35:09
9,8060
503
4.932
-0,71%
17:35:09
9,8060
12.367
121.271
-0,71%
17:35:09
9,8060
2.509
24.603
-0,71%
17:35:09
9,8060
12.026
117.927
-0,71%
17:35:09
9,8060
9.621
94.344
-0,71%
17:35:09
9,8060
11.425
112.034
-0,71%
17:35:09
9,8060
22.186
217.556
-0,71%
17:35:09
9,8060
3.464
33.968
-0,71%
17:35:09
9,8060
11.753
115.250
-0,71%
17:35:09
9,8060
8.861
86.891
-0,71%
17:35:09
9,8060
6.786
66.544
-0,71%
17:35:09
9,8060
15.152
148.581
-0,71%
17:35:09
9,8060
3.925
38.489
-0,71%
17:35:09
9,8060
86.650
849.690
-0,71%
17:35:09
9,8060
3.517
34.488
-0,71%
17:35:09
9,8060
8.238
80.782
-0,71%
17:35:09
9,8060
26.517
260.026
-0,71%
17:35:09
9,8060
24.476
240.012
-0,71%
17:35:09
9,8060
195
1.912
-0,71%
17:35:09
9,8060
20.730
203.278
-0,71%
17:35:09
9,8060
13.760
134.931
-0,71%
17:35:09
9,8060
15.924
156.151
-0,71%
17:35:09
9,8060
8.772
86.018
-0,71%
17:35:09
9,8060
5.689
55.786
-0,71%
17:35:09
9,8060
672
6.590
-0,71%
17:35:09
9,8060
11.514
112.906
-0,71%
17:35:09
9,8060
10.050
98.550
-0,71%
17:35:09
9,8060
5.219
51.178
-0,71%
17:35:09
9,8060
5.059
49.609
-0,71%
17:35:09
9,8060
9.080
89.038
-0,71%
17:35:09
9,8060
7.345
72.025
-0,71%
17:35:09
9,8060
6.214
60.934
-0,71%
17:35:09
9,8060
23.240
227.891
-0,71%
17:35:09
9,8060
64.597
633.438
-0,71%
17:35:09
9,8060
56.628
555.294
-0,71%
17:35:09
9,8060
6.626
64.975
-0,71%
17:35:09
9,8060
3.766
36.929
-0,71%
17:35:09
9,8060
88.310
865.968
-0,71%
17:35:09
9,8060
1.660
16.278
-0,71%
17:35:09
9,8060
23.696
232.363
-0,71%
17:35:09
9,8060
67
657
-0,71%
17:35:09
9,8060
19.029
186.598
-0,71%
17:35:09
9,8060
19.290
189.158
-0,71%
17:35:09
9,8060
6.653
65.239
-0,71%
17:35:09
9,8060
15.657
153.533
-0,71%
17:35:09
9,8060
11.044
108.297
-0,71%
17:35:09
9,8060
52.684
516.619
-0,71%
17:35:09
9,8060
2.929
28.722
-0,71%
17:35:09
9,8060
1
10
-0,71%
17:35:09
9,8060
1
10
-0,71%
17:35:09
9,8060
6.774
66.426
-0,71%
17:35:09
9,8060
129
1.265
-0,71%
17:35:09
9,8060
9.208
90.294
-0,71%
17:35:09
9,8060
15.617
153.140
-0,71%
17:35:09
9,8060
21.315
209.015
-0,71%
17:35:09
9,8060
11.047
108.327
-0,71%
17:35:09
9,8060
11.047
108.327
-0,71%
17:35:09
9,8060
2.585
25.349
-0,71%
17:35:09
9,8060
2.210
21.671
-0,71%
17:35:09
9,8060
5.645
55.355
-0,71%
17:35:09
9,8060
10.772
105.630
-0,71%
17:35:09
9,8060
21.212
208.005
-0,71%
17:35:09
9,8060
996
9.767
-0,71%
17:35:09
9,8060
5.488
53.815
-0,71%
17:35:09
9,8060
133.926
1.313.278
-0,71%
17:35:09
9,8060
856
8.394
-0,71%
17:35:09
9,8060
896
8.786
-0,71%
17:35:09
9,8060
150
1.471
-0,71%
17:35:09
9,8060
1.863
18.269
-0,71%
17:35:09
9,8060
1.239
12.150
-0,71%
17:35:09
9,8060
5.674
55.639
-0,71%
17:35:09
9,8060
5.553
54.453
-0,71%
17:35:09
9,8060
10.387
101.855
-0,71%
17:35:09
9,8060
14.356
140.775
-0,71%
17:35:09
9,8060
708
6.943
-0,71%
17:35:09
9,8060
265
2.599
-0,71%
17:35:09
9,8060
927
9.090
-0,71%
17:35:09
9,8060
2.000
19.612
-0,71%
17:35:09
9,8060
21.248
208.358
-0,71%
17:35:09
9,8060
15.135
148.414
-0,71%
17:35:09
9,8060
6.556
64.288
-0,71%
17:35:09
9,8060
35.682
349.898
-0,71%
17:35:09
9,8060
33.480
328.305
-0,71%
17:35:09
9,8060
19.465
190.874
-0,71%
17:35:09
9,8060
55.289
542.164
-0,71%
17:35:09
9,8060
47.019
461.068
-0,71%
17:35:09
9,8060
50.471
494.919
-0,71%
17:35:09
9,8060
8.575
84.086
-0,71%
17:35:09
9,8060
6.106
59.875
-0,71%
17:35:09
9,8060
6.292
61.699
-0,71%
17:35:09
9,8060
1.928
18.906
-0,71%
17:35:09
9,8060
8.108
79.507
-0,71%
17:35:09
9,8060
3.741
36.684
-0,71%
17:35:09
9,8060
6.374
62.503
-0,71%
17:35:09
9,8060
2.852
27.967
-0,71%
17:35:09
9,8060
4.059
39.803
-0,71%
17:35:09
9,8060
5.702
55.914
-0,71%
17:35:09
9,8060
9.490
93.059
-0,71%
17:35:09
9,8060
30.665
300.701
-0,71%
17:35:09
9,8060
4
39
-0,71%
17:35:09
9,8060
16.481
161.613
-0,71%
17:35:09
9,8060
1.735
17.013
-0,71%
17:35:09
9,8060
19.982
195.943
-0,71%
17:35:09
9,8060
18.638
182.764
-0,71%
17:35:09
9,8060
10.489
102.855
-0,71%
17:35:09
9,8060
18
177
-0,71%
17:35:09
9,8060
200
1.961
-0,71%
17:35:09
9,8060
16.168
158.543
-0,71%
17:35:09
9,8060
30.567
299.740
-0,71%
17:35:09
9,8060
3.973
38.959
-0,71%
17:35:09
9,8060
20.842
204.377
-0,71%
17:35:09
9,8060
7.367
72.241
-0,71%
17:35:09
9,8060
9.815
96.246
-0,71%
17:35:09
9,8060
19.164
187.922
-0,71%
17:35:09
9,8060
107
1.049
-0,71%
17:35:09
9,8060
30
294
-0,71%
17:35:09
9,8060
26.996
264.723
-0,71%
17:35:09
9,8060
6.940
68.054
-0,71%
17:35:09
9,8060
65.630
643.568
-0,71%
17:35:09
9,8060
58.314
571.827
-0,71%
17:35:09
9,8060
76.366
748.845
-0,71%
17:35:09
9,8060
41.115
403.174
-0,71%
17:35:09
9,8060
8.816
86.450
-0,71%
17:35:09
9,8060
143.094
1.403.180
-0,71%
17:35:09
9,8060
11.352
111.318
-0,71%
17:35:09
9,8060
11.352
111.318
-0,71%
17:35:09
9,8060
18.516
181.568
-0,71%
17:35:09
9,8060
8.874
87.018
-0,71%
17:35:09
9,8060
10.000
98.060
-0,71%
17:35:09
9,8060
10.706
104.983
-0,71%
17:35:09
9,8060
4.065
39.861
-0,71%
17:35:09
9,8060
17.984
176.351
-0,71%
17:35:09
9,8060
11.391
111.700
-0,71%
17:35:09
9,8060
28.280
277.314
-0,71%
17:35:09
9,8060
130.345
1.278.163
-0,71%
17:35:09
9,8060
21.638
212.182
-0,71%
17:35:09
9,8060
289
2.834
-0,71%
17:35:09
9,8060
860
8.433
-0,71%
17:35:09
9,8060
862
8.453
-0,71%
17:35:09
9,8060
2.585
25.349
-0,71%
17:35:09
9,8060
6.096
59.777
-0,71%
17:35:09
9,8060
1.983
19.445
-0,71%
17:35:09
9,8060
5.762
56.502
-0,71%
17:35:09
9,8060
6.091
59.728
-0,71%
17:35:09
9,8060
1.383
13.562
-0,71%
17:35:09
9,8060
23.592
231.343
-0,71%
17:35:09
9,8060
1.369
13.424
-0,71%
17:35:09
9,8060
334
3.275
-0,71%
17:35:09
9,8060
6.838
67.053
-0,71%
17:35:09
9,8060
1.490
14.611
-0,71%
17:35:09
9,8060
21.189
207.779
-0,71%
17:35:09
9,8060
1.022
10.022
-0,71%
17:35:09
9,8060
9.764
95.746
-0,71%
17:35:09
9,8060
729
7.149
-0,71%
17:35:09
9,8060
525
5.148
-0,71%
17:35:09
9,8060
73.319
718.966
-0,71%
17:35:09
9,8060
2.045
20.053
-0,71%
17:35:09
9,8060
32.375
317.469
-0,71%
17:35:09
9,8060
3.962
38.851
-0,71%
17:35:09
9,8060
1.654
16.219
-0,71%
17:35:09
9,8060
4.013
39.351
-0,71%
17:35:09
9,8060
3.431
33.644
-0,71%
17:35:09
9,8060
35.001
343.220
-0,71%
17:35:09
9,8060
1.015
9.953
-0,71%
17:35:09
9,8060
69
677
-0,71%
17:35:09
9,8060
55.297
542.242
-0,71%
17:35:09
9,8060
1.109
10.875
-0,71%
17:35:09
9,8060
2.384
23.378
-0,71%
17:35:09
9,8060
4.329
42.450
-0,71%
17:35:09
9,8060
163
1.598
-0,71%
17:35:09
9,8060
67
657
-0,71%
17:35:09
9,8060
566
5.550
-0,71%
17:35:09
9,8060
6.892
67.583
-0,71%
17:35:09
9,8060
246
2.412
-0,71%
17:35:09
9,8060
16
157
-0,71%
17:35:09
9,8060
1.282
12.571
-0,71%
17:35:09
9,8060
612
6.001
-0,71%
17:35:09
9,8060
3.995
39.175
-0,71%
17:35:09
9,8060
6.605
64.769
-0,71%
17:35:09
9,8060
2.643
25.917
-0,71%
17:35:09
9,8060
482
4.726
-0,71%
17:35:09
9,8060
538
5.276
-0,71%
17:35:09
9,8060
3.029
29.702
-0,71%
17:35:09
9,8060
106.267
1.042.054
-0,71%
17:35:09
9,8060
33
324
-0,71%
17:35:09
9,8060
28.128
275.823
-0,71%
17:35:09
9,8060
3.181
31.193
-0,71%
17:35:09
9,8060
138
1.353
-0,71%
17:35:09
9,8060
2
20
-0,71%
17:35:09
9,8060
7
69
-0,71%
17:35:09
9,8060
24.680
242.012
-0,71%
17:35:09
9,8060
56.421
553.264
-0,71%
17:35:09
9,8060
6.364
62.405
-0,71%
17:35:09
9,8060
72.675
712.651
-0,71%
17:35:09
9,8060
224
2.197
-0,71%
17:35:09
9,8060
27.064
265.390
-0,71%
17:35:09
9,8060
9.282
91.019
-0,71%
17:35:09
9,8060
376
3.687
-0,71%
17:35:09
9,8060
4.014
39.361
-0,71%
17:35:09
9,8060
956
9.375
-0,71%
17:35:09
9,8060
1
10
-0,71%
17:35:09
9,8060
27.776
272.371
-0,71%
17:35:09
9,8060
130.314
1.277.859
-0,71%
17:35:09
9,8060
1.762
17.278
-0,71%
17:35:09
9,8060
204.554
2.005.857
-0,71%
17:35:09
9,8060
4.196
41.146
-0,71%
17:35:09
9,8060
22.365
219.311
-0,71%
17:35:09
9,8060
25.690
251.916
-0,71%
17:35:09
9,8060
833
8.168
-0,71%
17:35:09
9,8060
7.859
77.065
-0,71%
17:35:09
9,8060
16.481
161.613
-0,71%
17:35:09
9,8060
5.637
55.276
-0,71%
17:35:09
9,8060
74.212
727.723
-0,71%
17:35:09
9,8060
24
235
-0,71%
17:35:09
9,8060
838
8.217
-0,71%
17:35:09
9,8060
2.641
25.898
-0,71%
17:35:09
9,8060
2.907
28.506
-0,71%
17:35:09
9,8060
128
1.255
-0,71%
17:35:09
9,8060
3.366
33.007
-0,71%
17:35:09
9,8060
1.947
19.092
-0,71%
17:35:09
9,8060
7.499
73.535
-0,71%
17:35:09
9,8060
1.365
13.385
-0,71%
17:35:09
9,8060
32.856
322.186
-0,71%
17:35:09
9,8060
11.474
112.514
-0,71%
17:35:09
9,8060
41.474
406.694
-0,71%
17:35:09
9,8060
18.912
185.451
-0,71%
17:35:09
9,8060
71.151
697.707
-0,71%
17:35:09
9,8060
1.000
9.806
-0,71%
17:35:09
9,8060
14.497
142.158
-0,71%
17:35:09
9,8060
6
59
-0,71%
17:35:09
9,8060
11.651
114.250
-0,71%
17:35:09
9,8060
4.153
40.724
-0,71%
17:35:09
9,8060
1.011
9.914
-0,71%
17:35:09
9,8060
2.825
27.702
-0,71%
17:35:09
9,8060
16.092
157.798
-0,71%
17:35:09
9,8060
42
412
-0,71%
17:35:09
9,8060
293
2.873
-0,71%
17:35:09
9,8060
19
186
-0,71%
17:35:09
9,8060
70
686
-0,71%
17:35:09
9,8060
1.768
17.337
-0,71%
17:35:09
9,8060
29
284
-0,71%
17:35:09
9,8060
841
8.247
-0,71%
17:35:09
9,8060
9.731
95.422
-0,71%
17:35:09
9,8060
66
647
-0,71%
17:35:09
9,8060
25
245
-0,71%
17:35:09
9,8060
9.204
90.254
-0,71%
17:35:09
9,8060
136
1.334
-0,71%
17:35:09
9,8060
97.184
952.986
-0,71%
17:35:09
9,8060
3
29
-0,71%
17:35:09
9,8060
1.000
9.806
-0,71%
17:35:09
9,8060
3.703
36.312
-0,71%
17:35:09
9,8060
17.811
174.655
-0,71%
17:35:09
9,8060
27.939
273.970
-0,71%
17:35:09
9,8060
14.413
141.334
-0,71%
17:35:09
9,8060
10.000
98.060
-0,71%
17:35:09
9,8060
10.901
106.895
-0,71%
17:35:09
9,8060
2.053
20.132
-0,71%
17:35:09
9,8060
26.949
264.262
-0,71%
17:35:09
9,8060
46
451
-0,71%
17:35:09
9,8060
220
2.157
-0,71%
17:35:09
9,8060
2.488
24.397
-0,71%
17:35:09
9,8060
2.572
25.221
-0,71%
17:35:09
9,8060
37
363
-0,71%
17:35:09
9,8060
2.362
23.162
-0,71%
17:35:09
9,8060
332
3.256
-0,71%
17:35:09
9,8060
500
4.903
-0,71%
17:35:09
9,8060
7.510
73.643
-0,71%
17:35:09
9,8060
614
6.021
-0,71%
17:35:09
9,8060
817
8.012
-0,71%
17:35:09
9,8060
4.837
47.432
-0,71%
17:35:09
9,8060
160
1.569
-0,71%
17:35:09
9,8060
244
2.393
-0,71%
17:29:54
9,8080
592
5.806
-0,69%
17:29:53
9,8080
526
5.159
-0,69%
17:29:53
9,8080
12
118
-0,69%
17:29:53
9,8080
8.870
86.997
-0,69%
17:29:53
9,8060
553
5.423
-0,71%
17:29:46
9,8060
553
5.423
-0,71%
17:29:40
9,8060
920
9.022
-0,71%
17:29:40
9,8080
544
5.336
-0,69%
17:29:38
9,8080
553
5.424
-0,69%
17:29:38
9,8080
920
9.023
-0,69%
17:29:38
9,8100
1.078
10.575
-0,67%
17:29:33
9,8100
950
9.320
-0,67%
17:29:20
9,8100
30
294
-0,67%
17:29:09
9,8060
612
6.001
-0,71%
17:29:01
9,8060
850
8.335
-0,71%
17:29:01
9,8060
7.055
69.181
-0,71%
17:29:00
9,8060
187
1.834
-0,71%
17:29:00
9,8060
515
5.050
-0,71%
17:29:00
9,8060
553
5.423
-0,71%
17:29:00
9,8060
295
2.893
-0,71%
17:28:59
9,8060
422
4.138
-0,71%
17:28:59
9,8040
110
1.078
-0,73%
17:28:53
9,8040
23
225
-0,73%
17:28:43
9,8020
3
29
-0,75%
17:28:28
9,8000
443
4.341
-0,77%
17:28:28
9,7980
1
10
-0,79%
17:28:20
9,7980
500
4.899
-0,79%
17:28:15
9,7960
104
1.019
-0,81%
17:28:13
9,7960
298
2.919
-0,81%
17:28:04
9,7960
554
5.427
-0,81%
17:28:00
9,7980
116
1.137
-0,79%
17:27:58
9,8000
144
1.411
-0,77%
17:27:55
9,8000
356
3.489
-0,77%
17:27:55
9,8000
904
8.859
-0,77%
17:27:45
9,8060
125
1.226
-0,71%
17:27:45
9,8040
526
5.157
-0,73%
17:27:45
9,8040
2
20
-0,73%
17:27:45
9,8040
9.347
91.638
-0,73%
17:27:45
9,8020
36
353
-0,75%
17:27:38
9,8020
517
5.068
-0,75%
17:27:38
9,8020
295
2.892
-0,75%
17:27:38
9,8020
508
4.979
-0,75%
17:27:38
9,8020
422
4.136
-0,75%
17:27:38
9,8020
383
3.754
-0,75%
17:27:38
9,8020
5.000
49.010
-0,75%
17:27:38
9,8000
439
4.302
-0,77%
17:27:36
9,8000
114
1.117
-0,77%
17:27:36
9,8000
87
853
-0,77%
17:27:17
9,8000
2
20
-0,77%
17:27:17
9,7980
171
1.675
-0,79%
17:27:14
9,7980
536
5.252
-0,79%
17:27:02
9,7980
48
470
-0,79%
17:27:00
9,7980
713
6.986
-0,79%
17:27:00
9,7980
444
4.350
-0,79%
17:27:00
9,8000
691
6.772
-0,77%
17:26:57
9,8000
553
5.419
-0,77%
17:26:40
9,8000
2.500
24.500
-0,77%
17:26:40
9,8020
31
304
-0,75%
17:26:32
9,8020
480
4.705
-0,75%
17:26:31
9,8020
186
1.823
-0,75%
17:26:31
9,8020
27
265
-0,75%
17:26:17
9,8040
20
196
-0,73%
17:26:17
9,8040
553
5.422
-0,73%
17:26:17
9,8040
508
4.980
-0,73%
17:26:12
9,8060
553
5.423
-0,71%
17:26:12
9,8080
734
7.199
-0,69%
17:26:10
9,8080
40
392
-0,69%
17:26:10
9,8080
499
4.894
-0,69%
17:26:10
9,8080
446
4.374
-0,69%
17:26:10
9,8080
53
520
-0,69%
17:26:10
9,8080
500
4.904
-0,69%
17:26:10
9,8100
553
5.425
-0,67%
17:26:10
9,8080
553
5.424
-0,69%
17:26:06
9,8100
553
5.425
-0,67%
17:26:06
9,8120
5.404
53.024
-0,65%
17:26:05
9,8120
700
6.868
-0,65%
17:26:05
9,8100
850
8.339
-0,67%
17:26:03
9,8100
553
5.425
-0,67%
17:26:03
9,8120
4.230
41.505
-0,65%
17:26:03
9,8120
553
5.426
-0,65%
17:26:03
9,8120
4.325
42.437
-0,65%
17:26:03
9,8100
526
5.160
-0,67%
17:26:03
9,8080
850
8.337
-0,69%
17:26:00
9,8080
700
6.866
-0,69%
17:26:00
9,8080
553
5.424
-0,69%
17:26:00
9,8120
553
5.426
-0,65%
17:25:58
9,8120
700
6.868
-0,65%
17:25:58
9,8120
522
5.122
-0,65%
17:25:58
9,8140
553
5.427
-0,63%
17:25:52
9,8140
353
3.464
-0,63%
17:25:52
9,8140
1.016
9.971
-0,63%
17:25:52
9,8160
261
2.562
-0,61%
17:25:43
9,8160
442
4.339
-0,61%
17:25:43
9,8160
552
5.418
-0,61%
17:25:43
9,8160
508
4.987
-0,61%
17:25:20
9,8180
1.290
12.665
-0,59%
17:25:18
9,8180
1.706
16.750
-0,59%
17:25:18
9,8180
408
4.006
-0,59%
17:25:18
9,8200
131
1.286
-0,57%
17:25:02
9,8200
700
6.874
-0,57%
17:25:02
9,8200
700
6.874
-0,57%
17:25:00
9,8200
478
4.694
-0,57%
17:25:00
9,8180
4
39
-0,59%
17:25:00
9,8180
108
1.060
-0,59%
17:25:00
9,8160
516
5.065
-0,61%
17:24:50
9,8180
552
5.420
-0,59%
17:24:50
9,8180
850
8.345
-0,59%
17:24:50
9,8180
556
5.459
-0,59%
17:24:50
9,8160
1.163
11.416
-0,61%
17:24:47
9,8160
60
589
-0,61%
17:24:47
9,8160
456
4.476
-0,61%
17:24:47
9,8160
1.906
18.709
-0,61%
17:24:40
9,8160
552
5.418
-0,61%
17:24:40
9,8180
700
6.873
-0,59%
17:24:40
9,8200
107
1.051
-0,57%
17:24:36
9,8200
83
815
-0,57%
17:24:36
9,8220
552
5.422
-0,55%
17:23:58
9,8220
833
8.182
-0,55%
17:23:57
9,8220
552
5.422
-0,55%
17:23:57
9,8220
700
6.875
-0,55%
17:23:57
9,8220
552
5.422
-0,55%
17:23:55
9,8220
1.275
12.523
-0,55%
17:23:55
9,8220
556
5.461
-0,55%
17:23:55
9,8220
16
157
-0,55%
17:23:55
9,8240
1.299
12.761
-0,53%
17:23:55
9,8260
367
3.606
-0,51%
17:23:55
9,8280
539
5.297
-0,49%
17:23:55
9,8280
552
5.425
-0,49%
17:23:55
9,8280
1.196
11.754
-0,49%
17:23:55
9,8280
47
462
-0,49%
17:23:55
9,8280
29
285
-0,49%
17:23:50
9,8280
700
6.880
-0,49%
17:23:50
9,8280
60
590
-0,49%
17:23:50
9,8280
850
8.354
-0,49%
17:23:50
9,8260
5.000
49.130
-0,51%
17:23:25
9,8260
552
5.424
-0,51%
17:23:12
9,8260
700
6.878
-0,51%
17:23:12
9,8260
552
5.424
-0,51%
17:23:09
9,8240
800
7.859
-0,53%
17:23:06
9,8240
552
5.423
-0,53%
17:23:06
9,8220
197
1.935
-0,55%
17:23:04
9,8220
18
177
-0,55%
17:23:04
9,8220
170
1.670
-0,55%
17:23:04
9,8220
1.353
13.289
-0,55%
17:23:04
9,8260
92
904
-0,51%
17:22:56
9,8260
509
5.001
-0,51%
17:22:56
9,8260
552
5.424
-0,51%
17:22:56
9,8260
742
7.291
-0,51%
17:22:56
9,8260
850
8.352
-0,51%
17:22:56
9,8260
552
5.424
-0,51%
17:22:49
9,8240
552
5.423
-0,53%
17:22:43
9,8240
552
5.423
-0,53%
17:22:39
9,8240
552
5.423
-0,53%
17:22:39
9,8240
552
5.423
-0,53%
17:22:38
9,8240
552
5.423
-0,53%
17:22:38
9,8240
552
5.423
-0,53%
17:22:37
9,8240
185
1.817
-0,53%
17:22:37
9,8240
19
187
-0,53%
17:22:37
9,8240
552
5.423
-0,53%
17:22:25
9,8240
105
1.032
-0,53%
17:22:22
9,8200
108
1.061
-0,57%
17:22:19
9,8200
9.000
88.380
-0,57%
17:22:19
9,8180
838
8.227
-0,59%
17:22:10
9,8180
29
285
-0,59%
17:22:10
9,8180
271
2.661
-0,59%
17:21:58
9,8180
510
5.007
-0,59%
17:21:58
9,8160
552
5.418
-0,61%
17:21:44
9,8160
832
8.167
-0,61%
17:21:40
9,8160
552
5.418
-0,61%
17:21:40
9,8160
553
5.428
-0,61%
17:21:14
9,8120
95
932
-0,65%
17:20:50
9,8120
667
6.545
-0,65%
17:20:50
9,8100
553
5.425
-0,67%
17:20:34
9,8100
487
4.777
-0,67%
17:20:34
9,8080
120
1.177
-0,69%
17:20:28
9,8080
433
4.247
-0,69%
17:20:28
9,8080
762
7.474
-0,69%
17:20:27
9,8080
515
5.051
-0,69%
17:20:26
9,8100
489
4.797
-0,67%
17:20:25
9,8100
850
8.339
-0,67%
17:20:25
9,8100
553
5.425
-0,67%
17:20:25
9,8100
1.004
9.849
-0,67%
17:20:25
9,8100
496
4.866
-0,67%
17:20:25
9,8080
553
5.424
-0,69%
17:20:25
9,8080
850
8.337
-0,69%
17:20:25
9,8080
958
9.396
-0,69%
17:20:25
9,8040
206
2.020
-0,73%
17:20:06
9,8040
226
2.216
-0,73%
17:20:06
9,8020
398
3.901
-0,75%
17:20:05
9,8020
1.097
10.753
-0,75%
17:20:05
9,8000
297
2.911
-0,77%
17:20:00
9,8000
19.242
188.572
-0,77%
17:20:00
9,8020
41
402
-0,75%
17:19:55
9,8040
263
2.578
-0,73%
17:19:48
9,8040
49
480
-0,73%
17:19:48
9,8040
877
8.598
-0,73%
17:19:48
9,8040
288
2.824
-0,73%
17:19:45
9,8040
700
6.863
-0,73%
17:19:45
9,8020
850
8.332
-0,75%
17:19:45
9,8020
553
5.421
-0,75%
17:19:45
9,8020
700
6.861
-0,75%
17:19:45
9,8020
1.047
10.263
-0,75%
17:19:45
9,8000
28
274
-0,77%
17:19:34
9,8020
1.436
14.076
-0,75%
17:19:33
9,8000
426
4.175
-0,77%
17:19:31
9,8000
127
1.245
-0,77%
17:19:31
9,8000
3.600
35.280
-0,77%
17:19:31
9,8000
212
2.078
-0,77%
17:19:31
9,8000
1.752
17.170
-0,77%
17:19:28
9,7980
753
7.378
-0,79%
17:19:28
9,8000
2.897
28.391
-0,77%
17:18:53
9,8000
508
4.978
-0,77%
17:18:53
9,8000
762
7.468
-0,77%
17:18:53
9,7960
1.421
13.920
-0,81%
17:18:17
9,7960
637
6.240
-0,81%
17:18:17
9,7960
389
3.811
-0,81%
17:18:17
9,7940
93
911
-0,83%
17:18:05
9,7940
254
2.488
-0,83%
17:18:05
9,7920
850
8.323
-0,85%
17:17:54
9,7920
647
6.335
-0,85%
17:17:54
9,7920
202
1.978
-0,85%
17:17:54
9,7920
850
8.323
-0,85%
17:17:54
9,7920
637
6.238
-0,85%
17:17:54
9,7920
511
5.004
-0,85%
17:17:54
9,7900
53
519
-0,87%
17:17:05
9,7920
1.278
12.514
-0,85%
17:17:05
9,7960
554
5.427
-0,81%
17:17:01
9,7960
554
5.427
-0,81%
17:17:01
9,7960
571
5.594
-0,81%
17:16:54
9,7960
554
5.427
-0,81%
17:16:54
9,7980
100
980
-0,79%
17:16:42
9,7960
34
333
-0,81%
17:16:38
9,7940
515
5.044
-0,83%
17:16:35
9,7960
775
7.592
-0,81%
17:16:24
9,7960
34
333
-0,81%
17:16:24
9,7980
460
4.507
-0,79%
17:16:05
9,7980
1.187
11.630
-0,79%
17:16:05
9,8000
885
8.673
-0,77%
17:15:58
9,8020
297
2.911
-0,75%
17:15:57
9,8020
256
2.509
-0,75%
17:15:57
9,8040
725
7.108
-0,73%
17:15:53
9,8020
1.691
16.575
-0,75%
17:15:53
9,8000
867
8.497
-0,77%
17:15:42
9,8020
245
2.401
-0,75%
17:15:42
9,8020
508
4.979
-0,75%
17:15:42
9,8020
385
3.774
-0,75%
17:15:42
9,8060
19
186
-0,71%
17:15:23
9,8060
938
9.198
-0,71%
17:15:23
9,8060
1.164
11.414
-0,71%
17:15:09
9,8060
553
5.423
-0,71%
17:15:09
9,8080
28
275
-0,69%
17:15:09
9,8080
558
5.473
-0,69%
17:15:09
9,8080
553
5.424
-0,69%
17:15:09
9,8080
1.836
18.007
-0,69%
17:15:09
9,8080
3.213
31.513
-0,69%
17:15:09
9,8080
68
667
-0,69%
17:15:07
9,8080
254
2.491
-0,69%
17:15:07
9,8080
254
2.491
-0,69%
17:15:07
9,8040
3.613
35.422
-0,73%
17:14:09
9,8040
850
8.333
-0,73%
17:14:09
9,8040
52
510
-0,73%
17:14:04
9,8060
11
108
-0,71%
17:14:02
9,8060
254
2.491
-0,71%
17:14:02
9,8040
386
3.784
-0,73%
17:14:01
9,7980
879
8.612
-0,79%
17:13:50
9,8040
1.423
13.951
-0,73%
17:13:47
9,8100
474
4.650
-0,67%
17:13:26
9,8100
303
2.972
-0,67%
17:13:26
9,8100
762
7.475
-0,67%
17:13:26
9,8100
964
9.457
-0,67%
17:13:07
9,8100
278
2.727
-0,67%
17:13:00
9,8100
553
5.425
-0,67%
17:13:00
9,8080
179
1.756
-0,69%
17:13:00
9,8080
762
7.474
-0,69%
17:13:00
9,8080
865
8.484
-0,69%
17:13:00
9,8100
1.321
12.959
-0,67%
17:12:59
9,8120
29
285
-0,65%
17:12:58
9,8120
29
285
-0,65%
17:12:58
9,8140
19
186
-0,63%
17:12:56
9,8140
310
3.042
-0,63%
17:12:53
9,8120
338
3.316
-0,65%
17:12:31
9,8060
979
9.600
-0,71%
17:11:57
9,8040
553
5.422
-0,73%
17:11:50
9,8040
850
8.333
-0,73%
17:11:50
9,8040
700
6.863
-0,73%
17:11:50
9,8020
508
4.979
-0,75%
17:11:50
9,8000
553
5.419
-0,77%
17:11:49
9,7960
553
5.417
-0,81%
17:11:44
9,7960
700
6.857
-0,81%
17:11:44
9,7980
1.987
19.469
-0,79%
17:11:36
9,8000
70
686
-0,77%
17:11:14
9,8020
75
735
-0,75%
17:11:07
9,8020
700
6.861
-0,75%
17:11:07
9,8020
850
8.332
-0,75%
17:11:07
9,8020
354
3.470
-0,75%
17:11:07
9,8020
100
980
-0,75%
17:11:07
9,7980
54
529
-0,79%
17:11:03
9,7980
461
4.517
-0,79%
17:11:03
9,7980
863
8.456
-0,79%
17:11:03
9,7980
920
9.014
-0,79%
17:11:03
9,8000
824
8.075
-0,77%
17:11:03
9,8000
824
8.075
-0,77%
17:11:03
9,8000
266
2.607
-0,77%
17:11:03
9,8000
28
274
-0,77%
17:11:03
9,8000
19
186
-0,77%
17:11:03
9,8000
357
3.499
-0,77%
17:10:55
9,8000
1.020
9.996
-0,77%
17:10:55
9,8020
884
8.665
-0,75%
17:10:44
9,8000
250
2.450
-0,77%
17:10:23
9,7980
10
98
-0,79%
17:10:02
9,7980
254
2.489
-0,79%
17:10:02
9,7960
610
5.976
-0,81%
17:09:48
9,7940
48
470
-0,83%
17:09:19
9,7940
8
78
-0,83%
17:09:19
9,7940
249
2.439
-0,83%
17:09:19
9,7960
61
598
-0,81%
17:09:18
9,7960
10
98
-0,81%
17:09:18
9,7980
917
8.985
-0,79%
17:09:18
9,7980
1.204
11.797
-0,79%
17:09:01
9,7960
234
2.292
-0,81%
17:08:59
9,7960
320
3.135
-0,81%
17:08:59
9,7960
442
4.330
-0,81%
17:08:59
9,7980
75
735
-0,79%
17:08:59
9,7980
2.361
23.133
-0,79%
17:08:59
9,7980
2.571
25.191
-0,79%
17:08:57
9,7960
553
5.417
-0,81%
17:08:30
9,7960
1.952
19.122
-0,81%
17:08:30
9,7980
553
5.418
-0,79%
17:08:03
9,7980
3.254
31.883
-0,79%
17:08:03
9,7980
700
6.859
-0,79%
17:08:03
9,8000
136
1.333
-0,77%
17:07:59
9,7980
796
7.799
-0,79%
17:07:43
9,7960
1.216
11.912
-0,81%
17:07:38
9,7960
762
7.465
-0,81%
17:07:38
9,7900
700
6.853
-0,87%
17:07:14
9,7880
98
959
-0,89%
17:07:06
9,7880
554
5.423
-0,89%
17:07:06
9,7880
95
930
-0,89%
17:07:06
9,7900
554
5.424
-0,87%
17:07:05
9,7920
1.449
14.189
-0,85%
17:06:41
9,7940
312
3.056
-0,83%
17:06:37
9,7940
3
29
-0,83%
17:06:37
9,7920
193
1.890
-0,85%
17:06:37
9,7900
489
4.787
-0,87%
17:06:28
9,7880
101
989
-0,89%
17:06:26
9,7880
548
5.364
-0,89%
17:06:20
9,7860
236
2.309
-0,91%
17:06:14
9,7860
301
2.946
-0,91%
17:06:14
9,7860
834
8.162
-0,91%
17:06:14
9,7860
500
4.893
-0,91%
17:05:25
9,7880
3.604
35.276
-0,89%
17:05:18
9,7900
10
98
-0,87%
17:05:17
9,7900
545
5.336
-0,87%
17:05:06
9,7920
545
5.337
-0,85%
17:05:04
9,7920
545
5.337
-0,85%
17:05:04
9,7920
1.342
13.141
-0,85%
17:05:04
9,7920
1.342
13.141
-0,85%
17:05:04
9,7920
398
3.897
-0,85%
17:05:04
9,7880
100
979
-0,89%
17:04:58
9,7920
114
1.116
-0,85%
17:04:57
9,7920
2.351
23.021
-0,85%
17:04:57
9,7940
13
127
-0,83%
17:04:56
9,7940
104
1.019
-0,83%
17:04:56
9,7940
170
1.665
-0,83%
17:04:56
9,7940
936
9.167
-0,83%
17:04:53
9,7940
554
5.426
-0,83%
17:04:52
9,7960
100
980
-0,81%
17:04:45
9,7940
700
6.856
-0,83%
17:04:32
9,7940
553
5.416
-0,83%
17:04:32
9,7940
58
568
-0,83%
17:04:32
9,7960
389
3.811
-0,81%
17:03:43
9,7960
252
2.469
-0,81%
17:03:42
9,7960
172
1.685
-0,81%
17:03:42
9,7960
762
7.465
-0,81%
17:03:42
9,7980
705
6.908
-0,79%
17:03:40
9,7980
1.876
18.381
-0,79%
17:03:36
9,7960
1.180
11.559
-0,81%
17:03:25
9,7960
50
490
-0,81%
17:03:13
9,7980
1.201
11.767
-0,79%
17:03:00
9,7980
511
5.007
-0,79%
17:02:47
9,8000
2.464
24.147
-0,77%
17:02:47
9,8020
8
78
-0,75%
17:02:38
9,8020
15
147
-0,75%
17:02:38
9,8020
48
470
-0,75%
17:02:10
9,8040
1.026
10.059
-0,73%
17:02:09
9,8040
971
9.520
-0,73%
17:01:54
9,8040
862
8.451
-0,73%
17:01:54
9,8020
553
5.421
-0,75%
17:01:47
9,7980
813
7.966
-0,79%
17:01:37
9,7980
1.521
14.903
-0,79%
17:01:37
9,8000
554
5.429
-0,77%
17:01:28
9,8000
815
7.987
-0,77%
17:01:28
9,8000
661
6.478
-0,77%
17:01:28
9,8000
697
6.831
-0,77%
17:01:28
9,7980
554
5.428
-0,79%
17:01:07
9,7980
517
5.066
-0,79%
17:01:07
9,7980
782
7.662
-0,79%
17:01:07
9,7960
554
5.427
-0,81%
17:01:00
9,7960
567
5.554
-0,81%
17:01:00
9,7960
554
5.427
-0,81%
17:01:00
9,7960
151
1.479
-0,81%
17:01:00
9,7960
8.849
86.685
-0,81%
17:01:00
9,7940
13
127
-0,83%
17:00:48
9,7940
10
98
-0,83%
17:00:48
9,7920
341
3.339
-0,85%
17:00:44
9,7940
9
88
-0,83%
17:00:44
9,7940
228
2.233
-0,83%
17:00:23
9,7940
141
1.381
-0,83%
17:00:23
9,7940
31
304
-0,83%
17:00:23
9,7940
596
5.837
-0,83%
17:00:02
9,7940
613
6.004
-0,83%
17:00:01
9,7900
641
6.275
-0,87%
16:59:56
9,7920
300
2.938
-0,85%
16:59:56
9,7920
300
2.938
-0,85%
16:59:53
9,7900
14
137
-0,87%
16:59:40
9,7940
98
960
-0,83%
16:59:31
9,7940
554
5.426
-0,83%
16:59:31
9,7940
1.053
10.313
-0,83%
16:59:31
9,7880
1.316
12.881
-0,89%
16:59:30
9,7880
42
411
-0,89%
16:59:30
9,7880
850
8.320
-0,89%
16:59:30
9,7880
553
5.413
-0,89%
16:59:30
9,7900
28
274
-0,87%
16:59:30
9,7900
200
1.958
-0,87%
16:59:30
9,7920
83
813
-0,85%
16:59:30
9,7920
254
2.487
-0,85%
16:59:30
9,7920
957
9.371
-0,85%
16:58:59
9,7960
198
1.940
-0,81%
16:58:54
9,7960
633
6.201
-0,81%
16:58:54
9,7940
52
509
-0,83%
16:58:54
9,7940
25
245
-0,83%
16:58:54
9,7960
444
4.349
-0,81%
16:58:48
9,7960
4.605
45.111
-0,81%
16:58:48
9,7980
7.000
68.586
-0,79%
16:58:36
9,8000
553
5.419
-0,77%
16:57:50
9,7980
900
8.818
-0,79%
16:57:44
9,8000
52
510
-0,77%
16:57:31
9,8040
50
490
-0,73%
16:57:26
9,8040
54
529
-0,73%
16:56:32
9,8040
553
5.422
-0,73%
16:56:30
9,8040
1.027
10.069
-0,73%
16:56:30
9,8020
11
108
-0,75%
16:56:30
9,8020
783
7.675
-0,75%
16:56:30
9,8020
995
9.753
-0,75%
16:56:30
9,8000
994
9.741
-0,77%
16:56:00
9,8000
466
4.567
-0,77%
16:55:52
9,7980
235
2.303
-0,79%
16:55:47
9,7980
188
1.842
-0,79%
16:55:47
9,7980
66
647
-0,79%
16:55:47
9,8020
200
1.960
-0,75%
16:55:40
9,7960
553
5.417
-0,81%
16:55:24
9,7960
500
4.898
-0,81%
16:55:24
9,7980
878
8.603
-0,79%
16:55:24
9,7980
553
5.418
-0,79%
16:55:24
9,7980
1.081
10.592
-0,79%
16:55:24
9,7980
951
9.318
-0,79%
16:55:24
9,7980
871
8.534
-0,79%
16:55:24
9,8000
553
5.419
-0,77%
16:55:24
9,8000
1.000
9.800
-0,77%
16:55:24
9,8000
100
980
-0,77%
16:55:24
9,8000
30.000
294.000
-0,77%
16:55:24
9,8000
875
8.575
-0,77%
16:55:24
9,8000
100
980
-0,77%
16:55:24
9,8000
5.102
50.000
-0,77%
16:55:24
9,8000
150
1.470
-0,77%
16:55:24
9,8000
200
1.960
-0,77%
16:55:24
9,8000
2.700
26.460
-0,77%
16:55:24
9,8000
1.700
16.660
-0,77%
16:55:24
9,8020
14
137
-0,75%
16:55:24
9,8060
897
8.796
-0,71%
16:55:17
9,8060
229
2.246
-0,71%
16:55:17
9,8100
53
520
-0,67%
16:55:02
9,8100
8
78
-0,67%
16:55:02
9,8120
837
8.213
-0,65%
16:55:00
9,8140
4.136
40.591
-0,63%
16:55:00
9,8140
1.557
15.280
-0,63%
16:54:44
9,8140
552
5.417
-0,63%
16:54:44
9,8140
672
6.595
-0,63%
16:54:44
9,8140
1.125
11.041
-0,63%
16:54:44
9,8180
534
5.243
-0,59%
16:54:33
9,8140
349
3.425
-0,63%
16:54:24
9,8140
683
6.703
-0,63%
16:54:24
9,8140
411
4.034
-0,63%
16:54:23
9,8180
204
2.003
-0,59%
16:54:15
9,8120
960
9.420
-0,65%
16:53:52
9,8140
847
8.312
-0,63%
16:53:15
9,8160
10
98
-0,61%
16:53:15
9,8180
940
9.229
-0,59%
16:52:50
9,8160
8.060
79.117
-0,61%
16:52:50
9,8180
1.000
9.818
-0,59%
16:52:47
9,8180
670
6.578
-0,59%
16:51:48
9,8200
552
5.421
-0,57%
16:51:48
9,8200
500
4.910
-0,57%
16:51:48
9,8220
1.104
10.843
-0,55%
16:51:48
9,8220
2.209
21.697
-0,55%
16:51:48
9,8220
1.104
10.843
-0,55%
16:51:48
9,8240
838
8.233
-0,53%
16:51:44
9,8280
15
147
-0,49%
16:51:01
9,8260
585
5.748
-0,51%
16:50:52
9,8260
368
3.616
-0,51%
16:50:52
9,8280
1.109
10.899
-0,49%
16:50:50
9,8240
9
88
-0,53%
16:50:30
9,8240
342
3.360
-0,53%
16:50:30
9,8240
762
7.486
-0,53%
16:50:30
9,8280
847
8.324
-0,49%
16:50:01
9,8280
35
344
-0,49%
16:50:01
9,8280
303
2.978
-0,49%
16:50:01
9,8280
509
5.002
-0,49%
16:50:01
9,8280
509
5.002
-0,49%
16:50:01
9,8280
1.385
13.612
-0,49%
16:50:01
9,8300
624
6.134
-0,47%
16:49:57
9,8300
1.003
9.859
-0,47%
16:49:57
9,8300
516
5.072
-0,47%
16:49:18
9,8300
29
285
-0,47%
16:49:18
9,8300
552
5.426
-0,47%
16:49:11
9,8300
509
5.003
-0,47%
16:49:11
9,8320
1.405
13.814
-0,45%
16:49:11
9,8320
552
5.427
-0,45%
16:49:11
9,8320
251
2.468
-0,45%
16:48:46
9,8320
508
4.995
-0,45%
16:48:46
9,8320
99
973
-0,45%
16:48:46
9,8360
909
8.941
-0,41%
16:48:02
9,8380
10
98
-0,38%
16:48:02
9,8420
885
8.710
-0,34%
16:48:01
9,8400
7.222
71.064
-0,36%
16:48:00
9,8400
1.778
17.496
-0,36%
16:48:00
9,8380
140
1.377
-0,38%
16:47:52
9,8380
1.900
18.692
-0,38%
16:47:44
9,8280
552
5.425
-0,49%
16:47:37
9,8280
700
6.880
-0,49%
16:47:37
9,8320
551
5.417
-0,45%
16:47:35
9,8300
443
4.355
-0,47%
16:47:31
9,8260
579
5.689
-0,51%
16:47:29
9,8260
1.113
10.936
-0,51%
16:47:29
9,8260
850
8.352
-0,51%
16:47:29
9,8260
969
9.521
-0,51%
16:47:29
9,8280
583
5.730
-0,49%
16:47:29
9,8340
43
423
-0,43%
16:47:26
9,8340
508
4.996
-0,43%
16:47:26
9,8340
762
7.494
-0,43%
16:47:26
9,8420
568
5.590
-0,34%
16:47:22
9,8400
238
2.342
-0,36%
16:47:20
9,8360
645
6.344
-0,41%
16:47:19
9,8360
766
7.534
-0,41%
16:47:19
9,8360
366
3.600
-0,41%
16:47:19
9,8380
367
3.611
-0,38%
16:47:19
9,8380
301
2.961
-0,38%
16:47:19
9,8380
762
7.497
-0,38%
16:47:19
9,8320
250
2.458
-0,45%
16:47:17
9,8300
168
1.651
-0,47%
16:47:13
9,8300
70
688
-0,47%
16:47:13
9,8260
1.104
10.848
-0,51%
16:47:07
9,8320
60
590
-0,45%
16:47:05
9,8320
850
8.357
-0,45%
16:47:05
9,8320
216
2.124
-0,45%
16:47:05
9,8320
762
7.492
-0,45%
16:47:05
9,8320
90
885
-0,45%
16:47:05
9,8320
762
7.492
-0,45%
16:47:05
9,8380
1.821
17.915
-0,38%
16:47:03
9,8380
700
6.887
-0,38%
16:47:03
9,8380
700
6.887
-0,38%
16:47:03
9,8360
641
6.305
-0,41%
16:47:03
9,8400
324
3.188
-0,36%
16:47:02
9,8380
700
6.887
-0,38%
16:47:01
9,8380
850
8.362
-0,38%
16:47:01
9,8340
703
6.913
-0,43%
16:47:01
9,8340
700
6.884
-0,43%
16:47:01
9,8340
3.348
32.924
-0,43%
16:47:01
9,8340
952
9.362
-0,43%
16:47:00
9,8340
795
7.818
-0,43%
16:47:00
9,8320
1.114
10.953
-0,45%
16:47:00
9,8320
404
3.972
-0,45%
16:47:00
9,8300
1.000
9.830
-0,47%
16:47:00
9,8300
5.784
56.857
-0,47%
16:47:00
9,8300
216
2.123
-0,47%
16:47:00
9,8240
850
8.350
-0,53%
16:46:58
9,8200
1.847
18.138
-0,57%
16:46:58
9,8240
553
5.433
-0,53%
16:46:58
9,8220
553
5.432
-0,55%
16:46:58
9,8220
1.063
10.441
-0,55%
16:46:58
9,8200
1.033
10.144
-0,57%
16:46:58
9,8200
552
5.421
-0,57%
16:46:58
9,8200
717
7.041
-0,57%
16:46:58
9,8180
553
5.429
-0,59%
16:46:58
9,8180
216
2.121
-0,59%
16:46:58
9,8180
254
2.494
-0,59%
16:46:58
9,8200
133
1.306
-0,57%
16:46:58
9,8180
121
1.188
-0,59%
16:46:58
9,8180
254
2.494
-0,59%
16:46:58
9,8180
387
3.800
-0,59%
16:46:58
9,8180
166
1.630
-0,59%
16:46:58
9,8180
850
8.345
-0,59%
16:46:58
9,8120
2.590
25.413
-0,65%
16:46:53
9,8180
834
8.188
-0,59%
16:45:56
9,8200
9.000
88.380
-0,57%
16:45:56
9,8240
164
1.611
-0,53%
16:45:32
9,8240
850
8.350
-0,53%
16:45:31
9,8220
389
3.821
-0,55%
16:45:13
9,8220
28
275
-0,55%
16:45:00
9,8220
69
678
-0,55%
16:44:42
9,8220
1.016
9.979
-0,55%
16:44:42
9,8200
552
5.421
-0,57%
16:44:42
9,8200
700
6.874
-0,57%
16:44:42
9,8180
377
3.701
-0,59%
16:44:36
9,8200
553
5.430
-0,57%
16:44:36
9,8180
510
5.007
-0,59%
16:44:36
9,8180
573
5.626
-0,59%
16:44:36
9,8140
836
8.205
-0,63%
16:44:34
9,8140
5.288
51.896
-0,63%
16:44:11
9,8120
789
7.742
-0,65%
16:44:11
9,8120
263
2.581
-0,65%
16:44:11
9,8120
1.052
10.322
-0,65%
16:44:11
9,8120
1.315
12.903
-0,65%
16:44:11
9,8120
1.841
18.064
-0,65%
16:44:11
9,8120
8.416
82.578
-0,65%
16:44:11
9,8080
404
3.962
-0,69%
16:44:09
9,8080
553
5.424
-0,69%
16:44:09
9,8100
516
5.062
-0,67%
16:44:05
9,8080
553
5.424
-0,69%
16:43:40
9,8080
1.104
10.828
-0,69%
16:43:40
9,8080
665
6.522
-0,69%
16:43:40
9,8100
680
6.671
-0,67%
16:43:40
9,8080
680
6.669
-0,69%
16:43:37
9,8080
681
6.679
-0,69%
16:43:36
9,8080
1.104
10.828
-0,69%
16:43:36
9,8080
1.065
10.446
-0,69%
16:43:36
9,8080
553
5.424
-0,69%
16:43:36
9,8080
1.000
9.808
-0,69%
16:43:36
9,8100
553
5.425
-0,67%
16:43:36
9,8100
669
6.563
-0,67%
16:43:36
9,8100
1.068
10.477
-0,67%
16:43:36
9,8100
55
540
-0,67%
16:43:36
9,8100
17
167
-0,67%
16:43:36
9,8100
159
1.560
-0,67%
16:43:29
9,8120
2.276
22.332
-0,65%
16:43:28
9,8120
1.125
11.039
-0,65%
16:43:28
9,8120
680
6.672
-0,65%
16:43:28
9,8100
1.126
11.046
-0,67%
16:43:28
9,8100
553
5.425
-0,67%
16:43:28
9,8100
978
9.594
-0,67%
16:43:28
9,8100
58
569
-0,67%
16:43:28
9,8100
9.942
97.531
-0,67%
16:43:28
9,8120
1.073
10.528
-0,65%
16:43:20
9,8140
51
501
-0,63%
16:43:18
9,8140
1.120
10.992
-0,63%
16:43:15
9,8140
19
186
-0,63%
16:43:15
9,8160
6
59
-0,61%
16:42:54
9,8180
29
285
-0,59%
16:42:42
9,8180
888
8.718
-0,59%
16:42:42
9,8200
1.150
11.293
-0,57%
16:42:19
9,8200
129
1.267
-0,57%
16:41:50
9,8200
509
4.998
-0,57%
16:41:45
9,8280
1.643
16.147
-0,49%
16:41:12
9,8300
543
5.338
-0,47%
16:40:57
9,8300
680
6.684
-0,47%
16:40:57
9,8300
1.076
10.577
-0,47%
16:40:57
9,8280
1.989
19.548
-0,49%
16:40:55
9,8280
194
1.907
-0,49%
16:40:55
9,8280
918
9.022
-0,49%
16:40:55
9,8280
380
3.735
-0,49%
16:40:54
9,8320
29
285
-0,45%
16:40:48
9,8300
3
29
-0,47%
16:40:18
9,8260
324
3.184
-0,51%
16:39:50
9,8260
324
3.184
-0,51%
16:39:50
9,8260
506
4.972
-0,51%
16:39:50
9,8260
324
3.184
-0,51%
16:39:50
9,8260
762
7.487
-0,51%
16:39:50
9,8280
238
2.339
-0,49%
16:39:50
9,8280
1.270
12.482
-0,49%
16:39:50
9,8300
381
3.745
-0,47%
16:39:41
9,8300
509
5.003
-0,47%
16:39:41
9,8300
1.667
16.387
-0,47%
16:39:41
9,8300
1.524
14.981
-0,47%
16:39:41
9,8280
509
5.002
-0,49%
16:39:35
9,8280
401
3.941
-0,49%
16:39:35
9,8260
4
39
-0,51%
16:39:35
9,8220
1.000
9.822
-0,55%
16:39:33
9,8240
844
8.291
-0,53%
16:39:04
9,8260
19
187
-0,51%
16:39:04
9,8300
1.809
17.782
-0,47%
16:38:59
9,8280
508
4.993
-0,49%
16:38:55
9,8280
54
531
-0,49%
16:38:55
9,8280
508
4.993
-0,49%
16:38:55
9,8260
439
4.314
-0,51%
16:37:54
9,8260
130
1.277
-0,51%
16:37:54
9,8240
675
6.631
-0,53%
16:37:48
9,8180
433
4.251
-0,59%
16:37:18
Ăšltimos 1.000 tickers.