9,5860
837
8.023
0,61%
14:33:05
9,5860
455
4.362
0,61%
14:33:05
9,5860
271
2.598
0,61%
14:33:05
9,5860
609
5.838
0,61%
14:33:05
9,5820
225
2.156
0,57%
14:31:49
9,5820
916
8.777
0,57%
14:31:49
9,5840
173
1.658
0,59%
14:31:49
9,5840
600
5.750
0,59%
14:31:37
9,5840
71
680
0,59%
14:30:51
9,5840
536
5.137
0,59%
14:30:51
9,5880
582
5.580
0,63%
14:30:35
9,5880
970
9.300
0,63%
14:30:35
9,5900
369
3.539
0,65%
14:30:33
9,5940
708
6.793
0,69%
14:30:33
9,5940
530
5.085
0,69%
14:30:33
9,5940
952
9.133
0,69%
14:30:33
9,5940
572
5.488
0,69%
14:30:33
9,5940
912
8.750
0,69%
14:30:33
9,5960
400
3.838
0,71%
14:27:48
9,5920
2.428
23.289
0,67%
14:23:07
9,5940
2.168
20.800
0,69%
14:23:07
9,5940
44
422
0,69%
14:23:07
9,5940
253
2.427
0,69%
14:22:00
9,5940
2
19
0,69%
14:22:00
9,5940
688
6.601
0,69%
14:20:46
9,5900
832
7.979
0,65%
14:19:13
9,5900
1.095
10.501
0,65%
14:17:35
9,5900
2.000
19.180
0,65%
14:17:28
9,5900
674
6.464
0,65%
14:15:24
9,5880
9
86
0,63%
14:14:18
9,5860
942
9.030
0,61%
14:13:59
9,5900
212
2.033
0,65%
14:13:59
9,5900
1.318
12.640
0,65%
14:13:53
9,5920
571
5.477
0,67%
14:13:15
9,5940
572
5.488
0,69%
14:13:15
9,5940
1.247
11.964
0,69%
14:13:15
9,5940
2
19
0,69%
14:13:15
9,5960
537
5.153
0,71%
14:13:15
9,5980
432
4.146
0,73%
14:13:15
9,5980
785
7.534
0,73%
14:13:15
9,5980
237
2.275
0,73%
14:13:15
9,5980
1.442
13.840
0,73%
14:13:15
9,6000
1
10
0,76%
14:13:13
9,6020
572
5.492
0,78%
14:10:44
9,6020
610
5.857
0,78%
14:10:44
9,6020
158
1.517
0,78%
14:10:44
9,6000
5.313
51.005
0,76%
14:10:35
9,6000
585
5.616
0,76%
14:10:35
9,6000
1.800
17.280
0,76%
14:10:35
9,6000
81
778
0,76%
14:10:35
9,6000
120
1.152
0,76%
14:10:35
9,6000
1.000
9.600
0,76%
14:10:35
9,6000
1.333
12.797
0,76%
14:10:35
9,6000
2.282
21.907
0,76%
14:10:35
9,6000
185
1.776
0,76%
14:10:35
9,6000
10
96
0,76%
14:10:35
9,5980
650
6.239
0,73%
14:10:10
9,5900
272
2.608
0,65%
14:08:30
9,5900
520
4.987
0,65%
14:08:30
9,5900
750
7.193
0,65%
14:08:30
9,5900
100
959
0,65%
14:08:30
9,5900
35
336
0,65%
14:06:11
9,5900
371
3.558
0,65%
14:06:11
9,5880
541
5.187
0,63%
14:06:11
9,5900
175
1.678
0,65%
14:06:11
9,5900
47
451
0,65%
14:06:11
9,5900
454
4.354
0,65%
14:05:51
9,5900
176
1.688
0,65%
14:05:51
9,5900
780
7.480
0,65%
14:05:51
9,5900
612
5.869
0,65%
14:05:51
9,5900
1.414
13.560
0,65%
14:05:51
9,5900
1.048
10.050
0,65%
14:05:51
9,5900
3.884
37.248
0,65%
14:05:51
9,5920
1.084
10.398
0,67%
14:05:51
9,5920
3.506
33.630
0,67%
14:05:51
9,5920
189
1.813
0,67%
14:05:16
9,5920
527
5.055
0,67%
14:04:01
9,5920
352
3.376
0,67%
14:04:01
9,5940
338
3.243
0,69%
14:03:18
9,5940
1.257
12.060
0,69%
14:03:12
9,5940
1.000
9.594
0,69%
14:03:06
9,5900
339
3.251
0,65%
14:01:57
9,5860
100
959
0,61%
13:59:52
9,5860
1.458
13.976
0,61%
13:59:32
9,5880
813
7.795
0,63%
13:59:32
9,5880
406
3.893
0,63%
13:59:18
9,5880
397
3.806
0,63%
13:58:54
9,5880
261
2.502
0,63%
13:58:54
9,5880
50
479
0,63%
13:58:54
9,5880
440
4.219
0,63%
13:58:54
9,5880
51
489
0,63%
13:58:54
9,5880
100
959
0,63%
13:58:54
9,5900
246
2.359
0,65%
13:56:35
9,5900
700
6.713
0,65%
13:56:35
9,5900
232
2.225
0,65%
13:56:35
9,5900
151
1.448
0,65%
13:56:35
9,5900
423
4.057
0,65%
13:56:35
9,5920
1.000
9.592
0,67%
13:53:11
9,5900
572
5.485
0,65%
13:51:17
9,5900
520
4.987
0,65%
13:51:17
9,5900
572
5.485
0,65%
13:51:15
9,5900
750
7.193
0,65%
13:51:15
9,5900
782
7.499
0,65%
13:51:15
9,5900
744
7.135
0,65%
13:51:15
9,5920
553
5.304
0,67%
13:50:37
9,5880
2.862
27.441
0,63%
13:49:47
9,5880
367
3.519
0,63%
13:49:47
9,5880
85
815
0,63%
13:49:47
9,5880
572
5.484
0,63%
13:49:47
9,5880
750
7.191
0,63%
13:49:47
9,5880
803
7.699
0,63%
13:49:47
9,5880
796
7.632
0,63%
13:49:47
9,5880
381
3.653
0,63%
13:49:47
9,5880
3.175
30.442
0,63%
13:49:47
9,5900
572
5.485
0,65%
13:49:43
9,5900
103
988
0,65%
13:49:03
9,5900
775
7.432
0,65%
13:49:03
9,5900
310
2.973
0,65%
13:49:03
9,5900
215
2.062
0,65%
13:49:03
9,5840
909
8.712
0,59%
13:47:38
9,5840
15
144
0,59%
13:47:38
9,5840
200
1.917
0,59%
13:47:38
9,5820
526
5.040
0,57%
13:47:18
9,5800
67
642
0,55%
13:46:04
9,5800
572
5.480
0,55%
13:44:23
9,5820
1.019
9.764
0,57%
13:43:16
9,5820
572
5.481
0,57%
13:43:06
9,5820
750
7.187
0,57%
13:43:06
9,5820
781
7.484
0,57%
13:43:06
9,5820
1.038
9.946
0,57%
13:43:06
9,5800
303
2.903
0,55%
13:41:47
9,5800
297
2.845
0,55%
13:41:16
9,5800
307
2.941
0,55%
13:41:16
9,5820
309
2.961
0,57%
13:39:48
9,5820
147
1.409
0,57%
13:39:40
9,5800
527
5.049
0,55%
13:39:40
9,5780
595
5.699
0,52%
13:39:40
9,5780
572
5.479
0,52%
13:39:40
9,5800
542
5.192
0,55%
13:39:40
9,5800
572
5.480
0,55%
13:39:40
9,5800
841
8.057
0,55%
13:39:40
9,5820
344
3.296
0,57%
13:39:40
9,5820
572
5.481
0,57%
13:39:40
9,5820
325
3.114
0,57%
13:39:40
9,5820
24
230
0,57%
13:39:40
9,5860
292
2.799
0,61%
13:39:40
9,5880
830
7.958
0,63%
13:39:30
9,5880
800
7.670
0,63%
13:39:30
9,5880
803
7.699
0,63%
13:39:30
9,5880
305
2.924
0,63%
13:39:30
9,5880
572
5.484
0,63%
13:39:30
9,5840
624
5.980
0,59%
13:39:30
9,5840
347
3.326
0,59%
13:38:49
9,5840
334
3.201
0,59%
13:38:49
9,5840
536
5.137
0,59%
13:38:49
9,5860
1.062
10.180
0,61%
13:38:45
9,5860
499
4.783
0,61%
13:38:45
9,5880
485
4.650
0,63%
13:36:19
9,5860
572
5.483
0,61%
13:35:01
9,5860
292
2.799
0,61%
13:35:01
9,5860
463
4.438
0,61%
13:35:01
9,5860
46
441
0,61%
13:35:01
9,5880
200
1.918
0,63%
13:34:45
9,5880
566
5.427
0,63%
13:34:45
9,5880
780
7.479
0,63%
13:34:45
9,5900
1.200
11.508
0,65%
13:32:22
9,5860
358
3.432
0,61%
13:29:32
9,5860
520
4.985
0,61%
13:29:32
9,5860
560
5.368
0,61%
13:29:32
9,5860
513
4.918
0,61%
13:29:32
9,5860
84
805
0,61%
13:29:32
9,5840
422
4.044
0,59%
13:29:10
9,5840
791
7.581
0,59%
13:29:10
9,5860
719
6.892
0,61%
13:29:06
9,5860
402
3.854
0,61%
13:29:06
9,5860
669
6.413
0,61%
13:29:06
9,5860
572
5.483
0,61%
13:29:06
9,5880
1.091
10.461
0,63%
13:29:06
9,5880
17
163
0,63%
13:29:06
9,5900
378
3.625
0,65%
13:29:06
9,5900
94
901
0,65%
13:27:56
9,5900
1.851
17.751
0,65%
13:27:18
9,5900
54
518
0,65%
13:27:18
9,5900
775
7.432
0,65%
13:26:53
9,5880
572
5.484
0,63%
13:26:01
9,5880
494
4.736
0,63%
13:26:01
9,5880
667
6.395
0,63%
13:26:01
9,5860
505
4.841
0,61%
13:25:55
9,5860
14
134
0,61%
13:25:55
9,5860
449
4.304
0,61%
13:25:55
9,5860
215
2.061
0,61%
13:24:15
9,5840
180
1.725
0,59%
13:24:02
9,5840
271
2.597
0,59%
13:24:02
9,5840
349
3.345
0,59%
13:24:02
9,5860
2.160
20.706
0,61%
13:23:30
9,5880
1.005
9.636
0,63%
13:23:15
9,5880
572
5.484
0,63%
13:23:15
9,5900
1.036
9.935
0,65%
13:23:10
9,5900
803
7.701
0,65%
13:23:10
9,5900
572
5.485
0,65%
13:23:10
9,5900
2.108
20.216
0,65%
13:23:10
9,5900
1.200
11.508
0,65%
13:22:39
9,5920
250
2.398
0,67%
13:22:02
9,5900
509
4.881
0,65%
13:21:51
9,5900
390
3.740
0,65%
13:21:51
9,5860
642
6.154
0,61%
13:21:51
9,5860
572
5.483
0,61%
13:21:51
9,5860
642
6.154
0,61%
13:21:51
9,5860
546
5.234
0,61%
13:21:51
9,5860
800
7.669
0,61%
13:21:51
9,5860
2.105
20.179
0,61%
13:21:51
9,5860
1.150
11.024
0,61%
13:21:51
9,5860
3.289
31.528
0,61%
13:21:51
9,5880
572
5.484
0,63%
13:21:51
9,5880
472
4.526
0,63%
13:21:51
9,5880
750
7.191
0,63%
13:21:51
9,5880
815
7.814
0,63%
13:21:51
9,5880
1.150
11.026
0,63%
13:21:51
9,5880
226
2.167
0,63%
13:21:51
9,5880
2.032
19.483
0,63%
13:21:51
9,5900
1.626
15.593
0,65%
13:21:51
9,5900
4.607
44.181
0,65%
13:21:51
9,5900
386
3.702
0,65%
13:21:51
9,5900
3.203
30.717
0,65%
13:21:51
9,5900
449
4.306
0,65%
13:21:18
9,5900
594
5.696
0,65%
13:21:02
9,5900
546
5.236
0,65%
13:21:02
9,5900
100
959
0,65%
13:21:02
9,5900
432
4.143
0,65%
13:21:02
9,5920
720
6.906
0,67%
13:20:58
9,5920
215
2.062
0,67%
13:20:58
9,5900
141
1.352
0,65%
13:20:50
9,5900
1.700
16.303
0,65%
13:20:33
9,5900
843
8.084
0,65%
13:20:33
9,5900
275
2.637
0,65%
13:20:33
9,5900
1.157
11.096
0,65%
13:20:33
9,5880
1.164
11.160
0,63%
13:19:13
9,5880
93
892
0,63%
13:19:06
9,5880
4
38
0,63%
13:19:06
9,5860
447
4.285
0,61%
13:18:38
9,5860
229
2.195
0,61%
13:18:38
9,5860
218
2.090
0,61%
13:18:38
9,5860
1.885
18.070
0,61%
13:18:38
9,5880
500
4.794
0,63%
13:18:32
9,5880
753
7.220
0,63%
13:17:59
9,5880
1.247
11.956
0,63%
13:17:59
9,5880
359
3.442
0,63%
13:17:44
9,5900
125
1.199
0,65%
13:17:35
9,5880
1.008
9.665
0,63%
13:17:06
9,5860
206
1.975
0,61%
13:15:49
9,5860
500
4.793
0,61%
13:15:02
9,5840
215
2.061
0,59%
13:12:12
9,5820
289
2.769
0,57%
13:12:05
9,5820
87
834
0,57%
13:12:05
9,5780
32
306
0,52%
13:09:41
9,5780
85
814
0,52%
13:08:59
9,5780
343
3.285
0,52%
13:08:59
9,5780
2.101
20.123
0,52%
13:08:55
9,5800
449
4.301
0,55%
13:08:55
9,5800
326
3.123
0,55%
13:08:55
9,5820
1.119
10.722
0,57%
13:08:25
9,5840
309
2.961
0,59%
13:07:47
9,5840
215
2.061
0,59%
13:06:32
9,5820
99
949
0,57%
13:06:08
9,5820
627
6.008
0,57%
13:06:08
9,5800
760
7.281
0,55%
13:05:07
9,5800
73
699
0,55%
13:05:07
9,5780
421
4.032
0,52%
13:03:24
9,5780
215
2.059
0,52%
13:03:24
9,5780
2.211
21.177
0,52%
13:03:24
9,5760
2.148
20.569
0,50%
13:02:42
9,5780
90
862
0,52%
13:02:41
9,5780
2
19
0,52%
13:02:41
9,5780
41
393
0,52%
13:02:41
9,5780
27
259
0,52%
13:02:41
9,5780
24
230
0,52%
13:02:41
9,5800
573
5.489
0,55%
13:01:46
9,5800
600
5.748
0,55%
13:01:46
9,5800
2.190
20.980
0,55%
13:01:46
9,5820
572
5.481
0,57%
13:01:46
9,5820
94
901
0,57%
13:01:46
9,5820
140
1.341
0,57%
13:01:20
9,5820
215
2.060
0,57%
13:00:52
9,5820
49
470
0,57%
13:00:52
9,5800
269
2.577
0,55%
13:00:52
9,5800
525
5.030
0,55%
13:00:52
9,5800
3.326
31.863
0,55%
13:00:52
9,5760
215
2.059
0,50%
13:00:20
9,5740
4
38
0,48%
12:59:07
9,5740
4
38
0,48%
12:59:07
9,5740
122
1.168
0,48%
12:59:07
9,5740
443
4.241
0,48%
12:59:07
9,5740
4
38
0,48%
12:59:07
9,5740
215
2.058
0,48%
12:56:16
9,5740
2.100
20.105
0,48%
12:56:16
9,5720
851
8.146
0,46%
12:55:40
9,5700
573
5.484
0,44%
12:47:13
9,5680
700
6.698
0,42%
12:45:54
9,5660
4
38
0,40%
12:45:43
9,5660
859
8.217
0,40%
12:45:43
9,5640
150
1.435
0,38%
12:45:03
9,5640
2.731
26.119
0,38%
12:43:41
9,5640
10
96
0,38%
12:41:58
9,5620
7
67
0,36%
12:41:27
9,5630
4.750
45.424
0,37%
12:41:11
9,5620
431
4.121
0,36%
12:40:09
9,5600
105
1.004
0,34%
12:39:15
9,5600
1.161
11.099
0,34%
12:39:15
9,5600
545
5.210
0,34%
12:39:15
9,5600
574
5.487
0,34%
12:37:26
9,5600
1.054
10.076
0,34%
12:37:26
9,5600
354
3.384
0,34%
12:37:26
9,5620
431
4.121
0,36%
12:35:50
9,5620
1.628
15.567
0,36%
12:34:18
9,5620
619
5.919
0,36%
12:34:18
9,5600
500
4.780
0,34%
12:32:19
9,5600
81
774
0,34%
12:32:12
9,5600
35
335
0,34%
12:32:12
9,5600
252
2.409
0,34%
12:30:50
9,5600
73
698
0,34%
12:30:50
9,5600
726
6.941
0,34%
12:30:50
9,5600
624
5.965
0,34%
12:26:49
9,5600
1.253
11.979
0,34%
12:26:49
9,5620
3.250
31.077
0,36%
12:25:49
9,5620
1.000
9.562
0,36%
12:23:06
9,5660
210
2.009
0,40%
12:22:57
9,5640
828
7.919
0,38%
12:22:18
9,5640
573
5.480
0,38%
12:22:18
9,5640
210
2.008
0,38%
12:22:18
9,5640
1.891
18.086
0,38%
12:22:13
9,5660
16
153
0,40%
12:21:29
9,5660
31
297
0,40%
12:21:29
9,5680
504
4.822
0,42%
12:21:16
9,5680
79
756
0,42%
12:21:16
9,5700
2.124
20.327
0,44%
12:21:16
9,5720
5
48
0,46%
12:19:56
9,5720
323
3.092
0,46%
12:19:25
9,5720
97
928
0,46%
12:19:23
9,5660
832
7.959
0,40%
12:18:24
9,5640
767
7.336
0,38%
12:17:05
9,5620
682
6.521
0,36%
12:16:37
9,5620
781
7.468
0,36%
12:16:01
9,5600
750
7.170
0,34%
12:16:01
9,5600
748
7.151
0,34%
12:16:01
9,5600
155
1.482
0,34%
12:13:46
9,5600
86
822
0,34%
12:13:46
9,5600
289
2.763
0,34%
12:13:46
9,5600
20
191
0,34%
12:13:46
9,5600
1.984
18.967
0,34%
12:13:46
9,5600
116
1.109
0,34%
12:13:46
9,5620
299
2.859
0,36%
12:13:46
9,5620
622
5.948
0,36%
12:13:46
9,5640
573
5.480
0,38%
12:13:03
9,5640
750
7.173
0,38%
12:13:03
9,5640
2.080
19.893
0,38%
12:13:03
9,5660
45
430
0,40%
12:13:03
9,5680
50
478
0,42%
12:12:22
9,5660
49
469
0,40%
12:11:57
9,5680
573
5.482
0,42%
12:11:46
9,5680
3.216
30.771
0,42%
12:08:09
9,5680
1.335
12.773
0,42%
12:08:09
9,5680
5
48
0,42%
12:07:53
9,5680
264
2.526
0,42%
12:07:52
9,5680
270
2.583
0,42%
12:07:52
9,5680
184
1.761
0,42%
12:07:52
9,5680
383
3.665
0,42%
12:07:52
9,5680
314
3.004
0,42%
12:07:52
9,5680
226
2.162
0,42%
12:07:52
9,5680
714
6.832
0,42%
12:07:52
9,5680
2.193
20.983
0,42%
12:07:52
9,5680
5
48
0,42%
12:07:39
9,5700
200
1.914
0,44%
12:07:10
9,5700
848
8.115
0,44%
12:06:45
9,5700
1.152
11.025
0,44%
12:06:45
9,5700
6
57
0,44%
12:06:11
9,5700
300
2.871
0,44%
12:05:05
9,5700
45
431
0,44%
12:05:01
9,5720
150
1.436
0,46%
12:04:35
9,5700
683
6.536
0,44%
12:03:14
9,5700
2
19
0,44%
12:03:14
9,5700
940
8.996
0,44%
12:01:19
9,5700
486
4.651
0,44%
12:01:19
9,5700
2.307
22.078
0,44%
12:01:19
9,5680
2.000
19.136
0,42%
12:01:19
9,5680
504
4.822
0,42%
11:59:29
9,5680
572
5.473
0,42%
11:59:28
9,5660
215
2.057
0,40%
11:59:28
9,5660
469
4.486
0,40%
11:59:28
9,5660
383
3.664
0,40%
11:59:28
9,5640
504
4.820
0,38%
11:59:08
9,5640
146
1.396
0,38%
11:59:08
9,5600
2.000
19.120
0,34%
11:58:34
9,5620
82
784
0,36%
11:58:29
9,5620
1.000
9.562
0,36%
11:58:16
9,5600
144
1.377
0,34%
11:57:02
9,5600
328
3.136
0,34%
11:56:28
9,5600
79
755
0,34%
11:55:44
9,5540
214
2.045
0,27%
11:55:26
9,5580
783
7.484
0,31%
11:55:14
9,5560
200
1.911
0,29%
11:54:57
9,5560
2.441
23.326
0,29%
11:54:57
9,5540
2.071
19.786
0,27%
11:53:49
9,5540
1
10
0,27%
11:53:49
9,5560
521
4.979
0,29%
11:53:41
9,5540
215
2.054
0,27%
11:53:07
9,5480
306
2.922
0,21%
11:50:46
9,5480
56
535
0,21%
11:50:34
9,5480
267
2.549
0,21%
11:50:34
9,5480
132
1.260
0,21%
11:50:17
9,5480
86
821
0,21%
11:50:17
9,5480
66
630
0,21%
11:50:17
9,5480
20
191
0,21%
11:50:17
9,5480
681
6.502
0,21%
11:50:17
9,5480
400
3.819
0,21%
11:50:17
9,5480
57
544
0,21%
11:50:17
9,5480
22
210
0,21%
11:50:16
9,5480
794
7.581
0,21%
11:50:16
9,5520
580
5.540
0,25%
11:50:08
9,5500
580
5.539
0,23%
11:49:35
9,5500
2.100
20.055
0,23%
11:49:35
9,5500
1.000
9.550
0,23%
11:48:13
9,5480
255
2.435
0,21%
11:48:13
9,5480
290
2.769
0,21%
11:48:13
9,5480
215
2.053
0,21%
11:48:13
9,5460
41
391
0,19%
11:48:02
9,5440
1.122
10.708
0,17%
11:47:54
9,5440
927
8.847
0,17%
11:47:54
9,5400
1.011
9.645
0,13%
11:46:34
9,5400
838
7.995
0,13%
11:46:34
9,5400
885
8.443
0,13%
11:46:34
9,5400
215
2.051
0,13%
11:46:34
9,5400
462
4.407
0,13%
11:46:34
9,5380
890
8.489
0,10%
11:46:34
9,5380
71
677
0,10%
11:46:34
9,5380
263
2.508
0,10%
11:46:10
9,5380
3
29
0,10%
11:45:36
9,5380
1
10
0,10%
11:45:36
9,5420
1.662
15.859
0,15%
11:40:39
9,5400
1.067
10.179
0,13%
11:39:39
9,5400
1.994
19.023
0,13%
11:39:39
9,5420
261
2.490
0,15%
11:37:49
9,5380
446
4.254
0,10%
11:36:21
9,5380
801
7.640
0,10%
11:36:21
9,5380
100
954
0,10%
11:36:21
9,5400
902
8.605
0,13%
11:36:19
9,5400
541
5.161
0,13%
11:36:19
9,5400
1.961
18.708
0,13%
11:35:52
9,5400
1.117
10.656
0,13%
11:35:52
9,5400
1.524
14.539
0,13%
11:35:52
9,5400
215
2.051
0,13%
11:35:52
9,5400
1.085
10.351
0,13%
11:35:52
9,5400
600
5.724
0,13%
11:32:43
9,5380
750
7.154
0,10%
11:32:21
9,5380
2.009
19.162
0,10%
11:32:06
9,5380
2.080
19.839
0,10%
11:32:06
9,5380
577
5.503
0,10%
11:32:06
9,5380
684
6.524
0,10%
11:31:55
9,5380
783
7.468
0,10%
11:31:55
9,5360
719
6.856
0,08%
11:30:50
9,5360
300
2.861
0,08%
11:30:48
9,5340
215
2.050
0,06%
11:30:14
9,5340
781
7.446
0,06%
11:30:14
9,5340
157
1.497
0,06%
11:30:05
9,5280
582
5.545
0,00%
11:29:55
9,5280
215
2.049
0,00%
11:29:55
9,5240
292
2.781
-0,04%
11:29:51
9,5240
1.524
14.515
-0,04%
11:29:51
9,5240
889
8.467
-0,04%
11:29:51
9,5240
828
7.886
-0,04%
11:29:51
9,5240
750
7.143
-0,04%
11:29:51
9,5240
1.524
14.515
-0,04%
11:29:51
9,5240
575
5.476
-0,04%
11:29:51
9,5240
2.172
20.686
-0,04%
11:29:51
9,5260
1.432
13.641
-0,02%
11:29:49
9,5260
776
7.392
-0,02%
11:29:49
9,5280
575
5.479
0,00%
11:29:49
9,5280
2.162
20.600
0,00%
11:29:49
9,5320
757
7.216
0,04%
11:29:48
9,5320
1.426
13.593
0,04%
11:29:48
9,5340
750
7.151
0,06%
11:29:48
9,5340
525
5.005
0,06%
11:29:48
9,5340
810
7.723
0,06%
11:29:48
9,5340
87
829
0,06%
11:29:32
9,5340
532
5.072
0,06%
11:29:18
9,5340
657
6.264
0,06%
11:29:18
9,5340
454
4.328
0,06%
11:29:18
9,5360
1.560
14.876
0,08%
11:28:47
9,5340
515
4.910
0,06%
11:28:26
9,5340
205
1.954
0,06%
11:27:35
9,5340
215
2.050
0,06%
11:27:35
9,5320
525
5.004
0,04%
11:26:52
9,5320
2.101
20.027
0,04%
11:26:52
9,5320
10
95
0,04%
11:25:22
9,5320
575
5.481
0,04%
11:23:08
9,5320
377
3.594
0,04%
11:23:08
9,5300
1.204
11.474
0,02%
11:22:01
9,5300
525
5.003
0,02%
11:21:36
9,5320
767
7.311
0,04%
11:21:36
9,5300
462
4.403
0,02%
11:21:15
9,5300
575
5.480
0,02%
11:21:15
9,5300
211
2.011
0,02%
11:21:15
9,5300
7
67
0,02%
11:21:15
9,5300
651
6.204
0,02%
11:21:15
9,5300
750
7.148
0,02%
11:21:15
9,5300
2.713
25.855
0,02%
11:21:15
9,5300
343
3.269
0,02%
11:21:15
9,5300
40.191
383.020
0,02%
11:20:41
9,5280
501
4.774
0,00%
11:20:41
9,5280
7
67
0,00%
11:20:41
9,5280
215
2.049
0,00%
11:20:41
9,5260
22
210
-0,02%
11:20:36
9,5260
851
8.107
-0,02%
11:20:36
9,5260
3.551
33.827
-0,02%
11:20:36
9,5280
125
1.191
0,00%
11:15:56
9,5260
850
8.097
-0,02%
11:15:23
9,5260
9
86
-0,02%
11:14:21
9,5220
231
2.200
-0,06%
11:13:53
9,5220
580
5.523
-0,06%
11:13:53
9,5220
215
2.047
-0,06%
11:13:53
9,5200
2.000
19.040
-0,08%
11:13:42
9,5180
100
952
-0,10%
11:12:24
9,5180
835
7.948
-0,10%
11:12:24
9,5200
601
5.722
-0,08%
11:12:24
9,5200
1.060
10.091
-0,08%
11:12:24
9,5220
2
19
-0,06%
11:12:24
9,5240
435
4.143
-0,04%
11:12:22
9,5240
925
8.810
-0,04%
11:12:22
9,5240
1.213
11.553
-0,04%
11:12:22
9,5240
231
2.200
-0,04%
11:12:22
9,5300
60
572
0,02%
11:10:33
9,5280
215
2.049
0,00%
11:10:33
9,5260
2.769
26.377
-0,02%
11:09:38
9,5260
10
95
-0,02%
11:09:38
9,5260
3.221
30.683
-0,02%
11:09:38
9,5260
572
5.449
-0,02%
11:07:40
9,5280
625
5.955
0,00%
11:05:58
9,5280
215
2.049
0,00%
11:05:58
9,5260
24
229
-0,02%
11:02:46
9,5260
215
2.048
-0,02%
11:02:46
9,5220
605
5.761
-0,06%
11:01:17
9,5220
750
7.142
-0,06%
11:01:17
9,5220
398
3.790
-0,06%
11:01:17
9,5240
22
210
-0,04%
11:01:17
9,5240
105
1.000
-0,04%
11:00:45
9,5240
536
5.105
-0,04%
11:00:45
9,5240
824
7.848
-0,04%
11:00:45
9,5260
285
2.715
-0,02%
11:00:45
9,5260
240
2.286
-0,02%
11:00:45
9,5260
331
3.153
-0,02%
11:00:45
9,5260
39
372
-0,02%
11:00:45
9,5260
1.648
15.699
-0,02%
11:00:45
9,5260
834
7.945
-0,02%
11:00:13
9,5200
42
400
-0,08%
10:58:25
9,5220
2.439
23.224
-0,06%
10:58:25
9,5220
497
4.732
-0,06%
10:58:25
9,5220
3.445
32.803
-0,06%
10:58:25
9,5220
1.191
11.341
-0,06%
10:58:25
9,5260
821
7.821
-0,02%
10:56:43
9,5260
66
629
-0,02%
10:56:27
9,5220
764
7.275
-0,06%
10:55:47
9,5220
876
8.341
-0,06%
10:55:47
9,5160
881
8.384
-0,13%
10:54:58
9,5160
320
3.045
-0,13%
10:54:52
9,5200
315
2.999
-0,08%
10:54:50
9,5160
850
8.089
-0,13%
10:54:38
9,5120
377
3.586
-0,17%
10:53:26
9,5140
806
7.668
-0,15%
10:53:10
9,5140
922
8.772
-0,15%
10:53:10
9,5140
609
5.794
-0,15%
10:53:10
9,5180
1.472
14.010
-0,10%
10:53:07
9,5180
526
5.006
-0,10%
10:53:07
9,5180
1.062
10.108
-0,10%
10:52:37
9,5180
460
4.378
-0,10%
10:52:37
9,5120
1.000
9.512
-0,17%
10:51:07
9,5140
95
904
-0,15%
10:50:22
9,5140
222
2.112
-0,15%
10:49:40
9,5140
607
5.775
-0,15%
10:49:40
9,5140
1.146
10.903
-0,15%
10:49:40
9,5140
222
2.112
-0,15%
10:49:40
9,5180
5
48
-0,10%
10:48:58
9,5180
91
866
-0,10%
10:47:16
9,5160
493
4.691
-0,13%
10:46:57
9,5160
2.558
24.342
-0,13%
10:46:09
9,5120
524
4.984
-0,17%
10:45:25
9,5120
2.000
19.024
-0,17%
10:43:25
9,5100
750
7.133
-0,19%
10:41:55
9,5060
1.814
17.244
-0,23%
10:41:52
9,5140
577
5.490
-0,15%
10:41:17
9,5140
801
7.621
-0,15%
10:41:17
9,5140
293
2.788
-0,15%
10:41:17
9,5100
85
808
-0,19%
10:41:15
9,5120
650
6.183
-0,17%
10:40:56
9,5140
576
5.480
-0,15%
10:40:49
9,5160
680
6.471
-0,13%
10:40:49
9,5160
1.087
10.344
-0,13%
10:40:49
9,5200
576
5.484
-0,08%
10:40:49
9,5200
1.700
16.184
-0,08%
10:40:49
9,5200
2.100
19.992
-0,08%
10:40:49
9,5260
815
7.764
-0,02%
10:40:26
9,5280
510
4.859
0,00%
10:40:26
9,5300
472
4.498
0,02%
10:40:26
9,5300
750
7.148
0,02%
10:40:26
9,5300
575
5.480
0,02%
10:40:26
9,5300
913
8.701
0,02%
10:40:26
9,5300
800
7.624
0,02%
10:40:26
9,5300
795
7.576
0,02%
10:40:26
9,5340
379
3.613
0,06%
10:40:06
9,5340
803
7.656
0,06%
10:40:06
9,5340
659
6.283
0,06%
10:40:06
9,5340
477
4.548
0,06%
10:40:06
9,5340
3.336
31.805
0,06%
10:40:06
9,5340
1.145
10.916
0,06%
10:40:06
9,5360
525
5.006
0,08%
10:38:25
9,5360
760
7.247
0,08%
10:38:25
9,5360
901
8.592
0,08%
10:38:25
9,5400
300
2.862
0,13%
10:37:57
9,5400
1.059
10.103
0,13%
10:37:57
9,5440
400
3.818
0,17%
10:33:39
9,5440
1.194
11.396
0,17%
10:33:39
9,5480
831
7.934
0,21%
10:33:21
9,5520
797
7.613
0,25%
10:32:11
9,5520
1.293
12.351
0,25%
10:32:11
9,5520
595
5.683
0,25%
10:32:11
9,5520
595
5.683
0,25%
10:32:11
9,5520
1.500
14.328
0,25%
10:30:59
9,5460
1.156
11.035
0,19%
10:30:22
9,5480
574
5.481
0,21%
10:30:18
9,5480
2.133
20.366
0,21%
10:30:18
9,5480
354
3.380
0,21%
10:30:18
9,5480
769
7.342
0,21%
10:30:18
9,5500
400
3.820
0,23%
10:30:18
9,5500
663
6.332
0,23%
10:30:18
9,5520
2.104
20.097
0,25%
10:29:49
9,5540
316
3.019
0,27%
10:29:49
9,5540
494
4.720
0,27%
10:29:49
9,5540
574
5.484
0,27%
10:29:49
9,5500
1.216
11.613
0,23%
10:29:49
9,5500
1.500
14.325
0,23%
10:29:47
9,5480
794
7.581
0,21%
10:27:20
9,5480
574
5.481
0,21%
10:27:20
9,5460
824
7.866
0,19%
10:26:40
9,5460
226
2.157
0,19%
10:26:40
9,5460
1.307
12.477
0,19%
10:26:40
9,5460
700
6.682
0,19%
10:26:40
9,5480
600
5.729
0,21%
10:26:07
9,5460
418
3.990
0,19%
10:24:28
9,5460
574
5.479
0,19%
10:24:28
9,5460
524
5.002
0,19%
10:24:28
9,5460
768
7.331
0,19%
10:24:28
9,5480
982
9.376
0,21%
10:24:28
9,5500
1.079
10.304
0,23%
10:24:28
9,5500
1.205
11.508
0,23%
10:24:28
9,5460
440
4.200
0,19%
10:24:04
9,5440
481
4.591
0,17%
10:23:53
9,5440
1.686
16.091
0,17%
10:23:53
9,5440
779
7.435
0,17%
10:23:53
9,5440
1.249
11.920
0,17%
10:23:53
9,5440
769
7.339
0,17%
10:23:53
9,5440
1.231
11.749
0,17%
10:23:53
9,5460
3.382
32.285
0,19%
10:23:02
9,5460
999
9.536
0,19%
10:23:02
9,5460
1.115
10.644
0,19%
10:23:02
9,5440
575
5.488
0,17%
10:23:02
9,5440
776
7.406
0,17%
10:23:02
9,5440
3.342
31.896
0,17%
10:23:02
9,5440
1.150
10.976
0,17%
10:23:02
9,5420
4.065
38.788
0,15%
10:23:02
9,5420
335
3.197
0,15%
10:23:02
9,5400
616
5.877
0,13%
10:22:11
9,5340
363
3.461
0,06%
10:20:41
9,5340
779
7.427
0,06%
10:20:41
9,5320
899
8.569
0,04%
10:19:39
9,5320
104
991
0,04%
10:19:39
9,5320
575
5.481
0,04%
10:19:28
9,5320
510
4.861
0,04%
10:19:28
9,5320
575
5.481
0,04%
10:19:28
9,5320
834
7.950
0,04%
10:19:28
9,5340
810
7.723
0,06%
10:19:28
9,5340
1.488
14.187
0,06%
10:19:28
9,5360
1.517
14.466
0,08%
10:18:52
9,5380
1.524
14.536
0,10%
10:18:45
9,5420
2.914
27.805
0,15%
10:17:49
9,5420
999
9.532
0,15%
10:17:49
9,5420
1.122
10.706
0,15%
10:17:49
9,5400
575
5.486
0,13%
10:17:49
9,5400
956
9.120
0,13%
10:17:49
9,5400
383
3.654
0,13%
10:17:49
9,5400
750
7.155
0,13%
10:17:49
9,5400
823
7.851
0,13%
10:17:49
9,5400
999
9.530
0,13%
10:17:49
9,5400
3.417
32.598
0,13%
10:17:49
9,5400
1.205
11.496
0,13%
10:17:49
9,5380
1.249
11.913
0,10%
10:17:49
9,5380
576
5.494
0,10%
10:17:49
9,5380
1.118
10.663
0,10%
10:17:49
9,5380
956
9.118
0,10%
10:17:49
9,5380
750
7.154
0,10%
10:17:49
9,5380
401
3.825
0,10%
10:17:49
9,5380
834
7.955
0,10%
10:17:49
9,5380
3.314
31.609
0,10%
10:17:49
9,5380
1.150
10.969
0,10%
10:17:49
9,5360
1.172
11.176
0,08%
10:17:49
9,5300
576
5.489
0,02%
10:16:29
9,5300
325
3.097
0,02%
10:16:29
9,5260
207
1.972
-0,02%
10:15:52
9,5260
258
2.458
-0,02%
10:15:46
9,5260
214
2.039
-0,02%
10:15:46
9,5260
750
7.145
-0,02%
10:15:46
9,5260
650
6.192
-0,02%
10:15:46
9,5260
576
5.487
-0,02%
10:15:46
9,5240
321
3.057
-0,04%
10:15:40
9,5280
152
1.448
0,00%
10:15:36
9,5280
787
7.499
0,00%
10:15:36
9,5300
646
6.156
0,02%
10:14:03
9,5320
525
5.004
0,04%
10:14:03
9,5320
1.508
14.374
0,04%
10:14:03
9,5320
7.000
66.724
0,04%
10:13:33
9,5320
42
400
0,04%
10:13:22
9,5320
472
4.499
0,04%
10:13:22
9,5320
750
7.149
0,04%
10:13:22
9,5320
1.000
9.532
0,04%
10:13:22
9,5320
591
5.633
0,04%
10:13:22
9,5320
821
7.826
0,04%
10:13:22
9,5360
1.343
12.807
0,08%
10:13:10
9,5340
650
6.197
0,06%
10:10:06
9,5340
1.186
11.307
0,06%
10:10:03
9,5340
5.000
47.670
0,06%
10:09:31
9,5360
767
7.314
0,08%
10:09:31
9,5340
918
8.752
0,06%
10:09:28
9,5340
764
7.284
0,06%
10:09:28
9,5320
815
7.769
0,04%
10:09:23
9,5320
3.500
33.362
0,04%
10:09:23
9,5300
575
5.480
0,02%
10:08:17
9,5300
1.000
9.530
0,02%
10:08:17
9,5320
786
7.492
0,04%
10:08:17
9,5360
346
3.299
0,08%
10:07:34
9,5360
575
5.483
0,08%
10:07:28
9,5420
715
6.823
0,15%
10:07:16
9,5420
10
95
0,15%
10:07:16
9,5420
65
620
0,15%
10:07:16
9,5420
7
67
0,15%
10:07:16
9,5420
7
67
0,15%
10:07:16
9,5420
392
3.740
0,15%
10:07:16
9,5460
574
5.479
0,19%
10:07:11
9,5480
2.088
19.936
0,21%
10:07:11
9,5500
1.105
10.553
0,23%
10:06:00
9,5500
1.202
11.479
0,23%
10:05:39
9,5520
1.383
13.210
0,25%
10:05:39
9,5520
770
7.355
0,25%
10:05:39
9,5540
108
1.032
0,27%
10:05:34
9,5560
2.094
20.010
0,29%
10:05:06
9,5560
798
7.626
0,29%
10:05:06
9,5560
574
5.485
0,29%
10:05:06
9,5560
810
7.740
0,29%
10:05:06
9,5560
7.000
66.892
0,29%
10:05:06
9,5580
1.628
15.560
0,31%
10:04:45
9,5580
574
5.486
0,31%
10:04:45
9,5560
2.161
20.651
0,29%
10:04:45
9,5580
534
5.104
0,31%
10:04:45
9,5600
3.557
34.005
0,34%
10:03:59
9,5600
314
3.002
0,34%
10:03:59
9,5600
1.389
13.279
0,34%
10:03:59
9,5600
11
105
0,34%
10:03:12
9,5600
77
736
0,34%
10:03:12
9,5600
493
4.713
0,34%
10:03:12
9,5600
1.159
11.080
0,34%
10:03:12
9,5600
554
5.296
0,34%
10:02:34
9,5600
2.148
20.535
0,34%
10:02:34
9,5600
142
1.358
0,34%
10:02:34
9,5620
5.994
57.315
0,36%
10:02:01
9,5620
314
3.002
0,36%
10:02:01
9,5620
546
5.221
0,36%
10:02:01
9,5620
144
1.377
0,36%
10:01:46
9,5620
2
19
0,36%
10:01:46
9,5620
8.000
76.496
0,36%
10:01:38
9,5620
278
2.658
0,36%
10:01:14
9,5620
523
5.001
0,36%
10:01:14
9,5620
1.253
11.981
0,36%
10:01:02
9,5620
373
3.567
0,36%
10:01:02
9,5620
807
7.717
0,36%
10:01:02
9,5620
798
7.630
0,36%
10:01:02
9,5640
2.148
20.543
0,38%
10:01:02
9,5640
823
7.871
0,38%
10:01:02
9,5640
798
7.632
0,38%
10:01:02
9,5640
270
2.582
0,38%
10:01:00
9,5640
44
421
0,38%
10:01:00
9,5580
7.000
66.906
0,31%
10:00:51
9,5600
897
8.575
0,34%
10:00:25
9,5600
213
2.036
0,34%
10:00:25
9,5580
7.000
66.906
0,31%
10:00:25
9,5600
295
2.820
0,34%
10:00:21
9,5600
139
1.329
0,34%
10:00:17
9,5600
754
7.208
0,34%
10:00:17
9,5600
754
7.208
0,34%
10:00:17
9,5600
232
2.218
0,34%
10:00:17
9,5600
828
7.916
0,34%
10:00:17
9,5600
574
5.487
0,34%
10:00:08
9,5600
697
6.663
0,34%
10:00:08
9,5580
574
5.486
0,31%
10:00:08
9,5580
6.742
64.440
0,31%
10:00:08
9,5580
258
2.466
0,31%
10:00:08
9,5560
114
1.089
0,29%
10:00:04
9,5560
110
1.051
0,29%
10:00:04
9,5560
2.161
20.651
0,29%
10:00:04
9,5580
923
8.822
0,31%
9:59:51
9,5580
913
8.726
0,31%
9:59:51
9,5580
853
8.153
0,31%
9:59:36
9,5560
118
1.128
0,29%
9:59:34
9,5560
315
3.010
0,29%
9:59:34
9,5560
420
4.014
0,29%
9:59:34
9,5560
658
6.288
0,29%
9:59:34
9,5560
602
5.753
0,29%
9:59:34
9,5560
63
602
0,29%
9:59:34
9,5560
735
7.024
0,29%
9:59:34
9,5560
612
5.848
0,29%
9:59:34
9,5560
708
6.766
0,29%
9:59:34
9,5560
1.767
16.885
0,29%
9:59:31
9,5560
2.772
26.489
0,29%
9:59:31
9,5560
910
8.696
0,29%
9:59:31
9,5560
417
3.985
0,29%
9:59:31
9,5560
418
3.994
0,29%
9:59:31
9,5540
524
5.006
0,27%
9:59:31
9,5540
145
1.385
0,27%
9:59:31
9,5540
2.919
27.888
0,27%
9:59:07
9,5520
574
5.483
0,25%
9:59:07
9,5520
806
7.699
0,25%
9:59:07
9,5500
575
5.491
0,23%
9:59:07
9,5500
2.500
23.875
0,23%
9:59:07
9,5480
575
5.490
0,21%
9:59:07
9,5480
829
7.915
0,21%
9:59:07
9,5480
3.000
28.644
0,21%
9:59:07
9,5460
787
7.513
0,19%
9:59:07
9,5400
66
630
0,13%
9:58:29
9,5400
372
3.549
0,13%
9:57:43
9,5400
10
95
0,13%
9:57:43
9,5400
468
4.465
0,13%
9:57:43
9,5400
100
954
0,13%
9:57:43
9,5400
2.115
20.177
0,13%
9:57:37
9,5420
56
534
0,15%
9:57:36
9,5440
574
5.478
0,17%
9:57:36
9,5440
524
5.001
0,17%
9:57:36
9,5440
981
9.363
0,17%
9:57:36
9,5440
2.189
20.892
0,17%
9:57:36
9,5460
54
515
0,19%
9:57:36
9,5460
725
6.921
0,19%
9:57:25
9,5460
2
19
0,19%
9:57:02
9,5480
524
5.003
0,21%
9:56:34
9,5480
650
6.206
0,21%
9:56:34
9,5480
797
7.610
0,21%
9:56:34
9,5440
44
420
0,17%
9:55:17
9,5440
524
5.001
0,17%
9:55:00
9,5440
494
4.715
0,17%
9:55:00
9,5440
30
286
0,17%
9:55:00
9,5460
125
1.193
0,19%
9:53:15
9,5440
30
286
0,17%
9:52:28
9,5440
240
2.291
0,17%
9:52:28
9,5420
46
439
0,15%
9:48:45
9,5400
779
7.432
0,13%
9:47:42
9,5360
113
1.078
0,08%
9:46:58
9,5360
806
7.686
0,08%
9:46:58
9,5340
29
276
0,06%
9:46:54
9,5340
575
5.482
0,06%
9:46:53
9,5340
2.044
19.487
0,06%
9:46:53
9,5360
750
7.152
0,08%
9:46:53
9,5360
22
210
0,08%
9:46:53
9,5380
19
181
0,10%
9:45:03
9,5380
38
362
0,10%
9:45:03
9,5380
2.117
20.192
0,10%
9:45:03
9,5320
1.900
18.111
0,04%
9:42:47
9,5340
50
477
0,06%
9:42:47
9,5340
31
296
0,06%
9:42:44
9,5340
2.140
20.403
0,06%
9:42:44
9,5380
281
2.680
0,10%
9:41:57
9,5380
510
4.864
0,10%
9:41:57
9,5380
750
7.154
0,10%
9:41:57
9,5340
295
2.813
0,06%
9:41:57
9,5340
624
5.949
0,06%
9:41:57
9,5300
951
9.063
0,02%
9:39:50
9,5300
298
2.840
0,02%
9:39:50
9,5300
1.500
14.295
0,02%
9:39:50
9,5320
4.157
39.625
0,04%
9:36:27
9,5320
367
3.498
0,04%
9:36:26
9,5300
848
8.081
0,02%
9:35:59
9,5320
12
114
0,04%
9:35:38
9,5320
534
5.090
0,04%
9:35:38
9,5340
3.033
28.917
0,06%
9:35:34
9,5340
1.005
9.582
0,06%
9:35:34
9,5340
962
9.172
0,06%
9:35:33
9,5340
887
8.457
0,06%
9:35:33
9,5340
23
219
0,06%
9:35:33
9,5360
2.500
23.840
0,08%
9:35:29
9,5360
150
1.430
0,08%
9:35:29
9,5380
1.392
13.277
0,10%
9:34:30
9,5380
650
6.200
0,10%
9:34:30
9,5420
574
5.477
0,15%
9:34:24
9,5420
210
2.004
0,15%
9:34:24
9,5420
1.110
10.592
0,15%
9:34:24
9,5420
750
7.157
0,15%
9:34:24
9,5420
794
7.576
0,15%
9:34:24
9,5460
681
6.501
0,19%
9:34:05
9,5460
34
325
0,19%
9:33:27
9,5460
190
1.814
0,19%
9:33:20
9,5460
1.000
9.546
0,19%
9:33:05
9,5440
445
4.247
0,17%
9:33:05
9,5440
1.180
11.262
0,17%
9:33:05
9,5440
815
7.778
0,17%
9:33:05
9,5440
3.325
31.734
0,17%
9:33:05
9,5460
1.084
10.348
0,19%
9:33:05
9,5460
3.151
30.079
0,19%
9:33:05
9,5460
1.297
12.381
0,19%
9:31:53
9,5480
362
3.456
0,21%
9:31:53
9,5480
575
5.490
0,21%
9:31:01
9,5480
100
955
0,21%
9:31:01
9,5480
734
7.008
0,21%
9:31:01
9,5480
650
6.206
0,21%
9:31:01
9,5460
4
38
0,19%
9:30:58
9,5440
132
1.260
0,17%
9:30:47
9,5420
750
7.157
0,15%
9:30:47
9,5420
776
7.405
0,15%
9:30:47
9,5420
148
1.412
0,15%
9:30:47
9,5420
575
5.487
0,15%
9:30:47
9,5420
634
6.050
0,15%
9:30:47
9,5400
788
7.518
0,13%
9:30:46
9,5400
600
5.724
0,13%
9:30:46
9,5400
383
3.654
0,13%
9:30:46
9,5300
71
677
0,02%
9:29:42
9,5280
576
5.488
0,00%
9:29:42
9,5280
348
3.316
0,00%
9:29:42
9,5280
809
7.708
0,00%
9:29:42
9,5280
78
743
0,00%
9:29:42
9,5260
262
2.496
-0,02%
9:29:42
9,5260
964
9.183
-0,02%
9:29:05
9,5240
472
4.495
-0,04%
9:29:03
9,5240
557
5.305
-0,04%
9:29:03
9,5240
263
2.505
-0,04%
9:29:03
9,5280
546
5.202
0,00%
9:27:42
9,5240
817
7.781
-0,04%
9:26:52
9,5280
209
1.991
0,00%
9:26:49
9,5270
893
8.508
-0,01%
9:26:31
9,5260
536
5.106
-0,02%
9:26:31
9,5260
575
5.477
-0,02%
9:26:31
9,5260
1.194
11.374
-0,02%
9:26:31
9,5280
472
4.497
0,00%
9:26:31
9,5280
700
6.670
0,00%
9:26:31
9,5320
115
1.096
0,04%
9:26:31
9,5320
799
7.616
0,04%
9:26:31
9,5300
849
8.091
0,02%
9:26:03
9,5340
1.027
9.791
0,06%
9:24:22
9,5380
235
2.241
0,10%
9:24:18
9,5380
290
2.766
0,10%
9:24:18
9,5380
1.136
10.835
0,10%
9:24:18
9,5400
885
8.443
0,13%
9:24:18
9,5400
1.115
10.637
0,13%
9:24:18
9,5380
4
38
0,10%
9:22:02
9,5300
1.589
15.143
0,02%
9:21:40
9,5260
795
7.573
-0,02%
9:21:35
9,5200
525
4.998
-0,08%
9:21:00
9,5220
159
1.514
-0,06%
9:20:53
9,5220
764
7.275
-0,06%
9:20:53
9,5220
963
9.170
-0,06%
9:20:53
9,5240
472
4.495
-0,04%
9:20:53
9,5240
850
8.095
-0,04%
9:20:53
Ăšltimos 1.000 tickers.