11,0400
5.218
57.607
0,78%
17:36:16
11,0400
12.282
135.593
0,78%
17:36:16
11,0400
5.915
65.302
0,78%
17:35:22
11,0400
8.272
91.323
0,78%
17:35:22
11,0400
500
5.520
0,78%
17:35:22
11,0400
3.000
33.120
0,78%
17:35:22
11,0400
3.289
36.311
0,78%
17:35:22
11,0400
5.928
65.445
0,78%
17:35:22
11,0400
4.247
46.887
0,78%
17:35:22
11,0400
570
6.293
0,78%
17:35:22
11,0400
570
6.293
0,78%
17:35:22
11,0400
8.495
93.785
0,78%
17:35:22
11,0400
7.351
81.155
0,78%
17:35:22
11,0400
1.651
18.227
0,78%
17:35:22
11,0400
4.023
44.414
0,78%
17:35:22
11,0400
3.510
38.750
0,78%
17:35:22
11,0400
4.813
53.136
0,78%
17:35:22
11,0400
3.170
34.997
0,78%
17:35:22
11,0400
7.494
82.734
0,78%
17:35:22
11,0400
1.880
20.755
0,78%
17:35:22
11,0400
71
784
0,78%
17:35:22
11,0400
6.724
74.233
0,78%
17:35:22
11,0400
8.370
92.405
0,78%
17:35:22
11,0400
4.695
51.833
0,78%
17:35:22
11,0400
570
6.293
0,78%
17:35:22
11,0400
4.336
47.869
0,78%
17:35:22
11,0400
9.860
108.854
0,78%
17:35:22
11,0400
1.000
11.040
0,78%
17:35:22
11,0400
400
4.416
0,78%
17:35:22
11,0400
300
3.312
0,78%
17:35:22
11,0400
7.965
87.934
0,78%
17:35:22
11,0400
728
8.037
0,78%
17:35:22
11,0400
2.280
25.171
0,78%
17:35:22
11,0400
14.274
157.585
0,78%
17:35:22
11,0400
3.008
33.208
0,78%
17:35:22
11,0400
5.544
61.206
0,78%
17:35:22
11,0400
3.008
33.208
0,78%
17:35:22
11,0400
5.544
61.206
0,78%
17:35:22
11,0400
5.544
61.206
0,78%
17:35:22
11,0400
5.544
61.206
0,78%
17:35:22
11,0400
1.316
14.529
0,78%
17:35:22
11,0400
448
4.946
0,78%
17:35:22
11,0400
6.554
72.356
0,78%
17:35:22
11,0400
2.965
32.734
0,78%
17:35:22
11,0400
33.613
371.088
0,78%
17:35:22
11,0400
6.199
68.437
0,78%
17:35:22
11,0400
1.300
14.352
0,78%
17:35:22
11,0400
27.724
306.073
0,78%
17:35:22
11,0400
7.476
82.535
0,78%
17:35:22
11,0400
8.578
94.701
0,78%
17:35:22
11,0400
2.138
23.604
0,78%
17:35:22
11,0400
3.840
42.394
0,78%
17:35:22
11,0400
1.862
20.556
0,78%
17:35:22
11,0400
2.640
29.146
0,78%
17:35:22
11,0400
2.000
22.080
0,78%
17:35:22
11,0400
464
5.123
0,78%
17:35:22
11,0400
10.265
113.326
0,78%
17:35:22
11,0400
31.361
346.225
0,78%
17:35:22
11,0400
508
5.608
0,78%
17:35:22
11,0400
8.223
90.782
0,78%
17:35:22
11,0400
2.168
23.935
0,78%
17:35:22
11,0400
5.690
62.818
0,78%
17:35:22
11,0400
14.673
161.990
0,78%
17:35:22
11,0400
3.595
39.689
0,78%
17:35:22
11,0400
9.799
108.181
0,78%
17:35:22
11,0400
3.846
42.460
0,78%
17:35:22
11,0400
3.577
39.490
0,78%
17:35:22
11,0400
13.175
145.452
0,78%
17:35:22
11,0400
745
8.225
0,78%
17:35:22
11,0400
4.236
46.765
0,78%
17:35:22
11,0400
1.326
14.639
0,78%
17:35:22
11,0400
27.387
302.352
0,78%
17:35:22
11,0400
10.316
113.889
0,78%
17:35:22
11,0400
276
3.047
0,78%
17:35:22
11,0400
4.984
55.023
0,78%
17:35:22
11,0400
25.253
278.793
0,78%
17:35:22
11,0400
1.844
20.358
0,78%
17:35:22
11,0400
4.274
47.185
0,78%
17:35:22
11,0400
104.516
1.153.857
0,78%
17:35:22
11,0400
3.933
43.420
0,78%
17:35:22
11,0400
60.255
665.215
0,78%
17:35:22
11,0400
34.135
376.850
0,78%
17:35:22
11,0400
708
7.816
0,78%
17:35:22
11,0400
3.774
41.665
0,78%
17:35:22
11,0400
2.152
23.758
0,78%
17:35:22
11,0400
7.557
83.429
0,78%
17:35:22
11,0400
3.534
39.015
0,78%
17:35:22
11,0400
466
5.145
0,78%
17:35:22
11,0400
500
5.520
0,78%
17:35:22
11,0400
1.440
15.898
0,78%
17:35:22
11,0400
1.653
18.249
0,78%
17:35:22
11,0400
7.032
77.633
0,78%
17:35:22
11,0400
4.096
45.220
0,78%
17:35:22
11,0400
6.995
77.225
0,78%
17:35:22
11,0400
5.767
63.668
0,78%
17:35:22
11,0400
5.324
58.777
0,78%
17:35:22
11,0400
9.676
106.823
0,78%
17:35:22
11,0400
272
3.003
0,78%
17:35:22
11,0400
24.369
269.034
0,78%
17:35:22
11,0400
30.202
333.430
0,78%
17:35:22
11,0400
23.043
254.395
0,78%
17:35:22
11,0400
15.900
175.536
0,78%
17:35:22
11,0400
1.079
11.912
0,78%
17:35:22
11,0400
6.689
73.847
0,78%
17:35:22
11,0400
1.822
20.115
0,78%
17:35:22
11,0400
188
2.076
0,78%
17:35:22
11,0400
55
607
0,78%
17:35:22
11,0400
4.709
51.987
0,78%
17:35:22
11,0400
10
110
0,78%
17:35:22
11,0400
3.402
37.558
0,78%
17:35:22
11,0400
395
4.361
0,78%
17:35:22
11,0400
6.855
75.679
0,78%
17:35:22
11,0400
102
1.126
0,78%
17:35:22
11,0400
1.700
18.768
0,78%
17:35:22
11,0400
35
386
0,78%
17:35:22
11,0400
60
662
0,78%
17:35:22
11,0400
575
6.348
0,78%
17:35:22
11,0400
37
408
0,78%
17:35:22
11,0400
241
2.661
0,78%
17:35:22
11,0400
922
10.179
0,78%
17:35:22
11,0400
518
5.719
0,78%
17:35:22
11,0400
17.021
187.912
0,78%
17:35:22
11,0400
5.059
55.851
0,78%
17:35:22
11,0400
23.724
261.913
0,78%
17:35:22
11,0400
304
3.356
0,78%
17:35:22
11,0400
520
5.741
0,78%
17:35:22
11,0400
22.260
245.750
0,78%
17:35:22
11,0400
5.162
56.988
0,78%
17:35:22
11,0400
1.283
14.164
0,78%
17:35:22
11,0400
143
1.579
0,78%
17:35:22
11,0400
4.193
46.291
0,78%
17:35:22
11,0400
10.348
114.242
0,78%
17:35:22
11,0400
1.199
13.237
0,78%
17:35:22
11,0400
166
1.833
0,78%
17:35:22
11,0400
1.993
22.003
0,78%
17:35:22
11,0400
7.686
84.853
0,78%
17:35:22
11,0400
121
1.336
0,78%
17:35:22
11,0400
2.893
31.939
0,78%
17:35:22
11,0400
3.847
42.471
0,78%
17:35:22
11,0400
5.536
61.117
0,78%
17:35:22
11,0400
4.414
48.731
0,78%
17:35:22
11,0400
4.414
48.731
0,78%
17:35:22
11,0400
5.066
55.929
0,78%
17:35:22
11,0400
1.036
11.437
0,78%
17:35:22
11,0400
6.424
70.921
0,78%
17:35:22
11,0400
1.189
13.127
0,78%
17:35:22
11,0400
18.821
207.784
0,78%
17:35:22
11,0400
28.718
317.047
0,78%
17:35:22
11,0400
94.083
1.038.676
0,78%
17:35:22
11,0400
33.984
375.183
0,78%
17:35:22
11,0400
24.637
271.992
0,78%
17:35:22
11,0400
130
1.435
0,78%
17:35:22
11,0400
26.517
292.748
0,78%
17:35:22
11,0400
1.326
14.639
0,78%
17:35:22
11,0400
1.777
19.618
0,78%
17:35:22
11,0400
10.501
115.931
0,78%
17:35:22
11,0400
22.344
246.678
0,78%
17:35:22
11,0400
1.724
19.033
0,78%
17:35:22
11,0400
27.803
306.945
0,78%
17:35:22
11,0400
6.211
68.569
0,78%
17:35:22
11,0400
4.251
46.931
0,78%
17:35:22
11,0400
22.346
246.700
0,78%
17:35:22
11,0400
26.571
293.344
0,78%
17:35:22
11,0400
182
2.009
0,78%
17:35:22
11,0400
19.542
215.744
0,78%
17:35:22
11,0400
6.225
68.724
0,78%
17:35:22
11,0400
365
4.030
0,78%
17:35:22
11,0400
4.504
49.724
0,78%
17:35:22
11,0400
18.360
202.694
0,78%
17:35:22
11,0400
1.959
21.627
0,78%
17:35:22
11,0400
221
2.440
0,78%
17:35:22
11,0400
9.358
103.312
0,78%
17:35:22
11,0400
8.472
93.531
0,78%
17:35:22
11,0400
2.286
25.237
0,78%
17:35:22
11,0400
8.472
93.531
0,78%
17:35:22
11,0400
833
9.196
0,78%
17:35:22
11,0400
1.059
11.691
0,78%
17:35:22
11,0400
2.302
25.414
0,78%
17:35:22
11,0400
7.087
78.240
0,78%
17:35:22
11,0400
240
2.650
0,78%
17:35:22
11,0400
5.291
58.413
0,78%
17:35:22
11,0400
24.747
273.207
0,78%
17:35:22
11,0400
3.240
35.770
0,78%
17:35:22
11,0400
2.121
23.416
0,78%
17:35:22
11,0400
2.121
23.416
0,78%
17:35:22
11,0400
46.443
512.731
0,78%
17:35:22
11,0400
1.650
18.216
0,78%
17:35:22
11,0400
7.935
87.602
0,78%
17:35:22
11,0400
17.311
191.113
0,78%
17:35:22
11,0400
2.827
31.210
0,78%
17:35:22
11,0400
206
2.274
0,78%
17:35:22
11,0400
1.116
12.321
0,78%
17:35:22
11,0400
68
751
0,78%
17:35:22
11,0400
1.568
17.311
0,78%
17:35:22
11,0400
4.509
49.779
0,78%
17:35:22
11,0400
17.021
187.912
0,78%
17:35:22
11,0400
26.081
287.934
0,78%
17:35:22
11,0400
72.242
797.552
0,78%
17:35:22
11,0400
20.545
226.817
0,78%
17:35:22
11,0400
13
144
0,78%
17:35:22
11,0400
5.100
56.304
0,78%
17:35:22
11,0400
20.996
231.796
0,78%
17:35:22
11,0400
57.862
638.796
0,78%
17:35:22
11,0400
24.533
270.844
0,78%
17:35:22
11,0400
3.603
39.777
0,78%
17:35:22
11,0400
90
994
0,78%
17:35:22
11,0400
35
386
0,78%
17:35:22
11,0400
18.551
204.803
0,78%
17:35:22
11,0400
66.984
739.503
0,78%
17:35:22
11,0400
57
629
0,78%
17:35:22
11,0400
1.870
20.645
0,78%
17:35:22
11,0400
4.956
54.714
0,78%
17:35:22
11,0400
267
2.948
0,78%
17:35:22
11,0400
1.180
13.027
0,78%
17:35:22
11,0400
6.267
69.188
0,78%
17:35:22
11,0400
2.551
28.163
0,78%
17:35:22
11,0400
8.540
94.282
0,78%
17:35:22
11,0400
4.283
47.284
0,78%
17:35:22
11,0400
27.581
304.494
0,78%
17:35:22
11,0400
16.935
186.962
0,78%
17:35:22
11,0400
3.497
38.607
0,78%
17:35:22
11,0400
2.387
26.352
0,78%
17:35:22
11,0400
34
375
0,78%
17:35:22
11,0400
990
10.930
0,78%
17:35:22
11,0400
5
55
0,78%
17:35:22
11,0400
1.361
15.025
0,78%
17:35:22
11,0400
878
9.693
0,78%
17:35:22
11,0400
24.749
273.229
0,78%
17:35:22
11,0400
81
894
0,78%
17:35:22
11,0400
372
4.107
0,78%
17:35:22
11,0400
17
188
0,78%
17:35:22
11,0400
28.596
315.700
0,78%
17:35:22
11,0400
182
2.009
0,78%
17:35:22
11,0400
7.720
85.229
0,78%
17:35:22
11,0400
11.496
126.916
0,78%
17:35:22
11,0400
39.113
431.808
0,78%
17:35:22
11,0400
1.203
13.281
0,78%
17:35:22
11,0400
80.201
885.419
0,78%
17:35:22
11,0400
13.867
153.092
0,78%
17:35:22
11,0400
1.295
14.297
0,78%
17:35:22
11,0400
22.454
247.892
0,78%
17:35:22
11,0400
19
210
0,78%
17:35:22
11,0400
44
486
0,78%
17:35:22
11,0400
20.908
230.824
0,78%
17:35:22
11,0400
33.815
373.318
0,78%
17:35:22
11,0400
19.515
215.446
0,78%
17:35:22
11,0400
13.679
151.016
0,78%
17:35:22
11,0400
1.732
19.121
0,78%
17:35:22
11,0400
9.782
107.993
0,78%
17:35:22
11,0400
4
44
0,78%
17:35:22
11,0400
1.157
12.773
0,78%
17:35:22
11,0400
50.042
552.464
0,78%
17:35:22
11,0400
37.063
409.176
0,78%
17:35:22
11,0400
8.834
97.527
0,78%
17:35:22
11,0400
51.952
573.550
0,78%
17:35:22
11,0400
436
4.813
0,78%
17:35:22
11,0400
3
33
0,78%
17:35:22
11,0400
32.672
360.699
0,78%
17:35:22
11,0400
10.072
111.195
0,78%
17:35:22
11,0400
6.562
72.444
0,78%
17:35:22
11,0400
25.618
282.823
0,78%
17:35:22
11,0400
17.006
187.746
0,78%
17:35:22
11,0400
708
7.816
0,78%
17:35:22
11,0400
691
7.629
0,78%
17:35:22
11,0400
2.017
22.268
0,78%
17:35:22
11,0400
3.446
38.044
0,78%
17:35:22
11,0400
5.806
64.098
0,78%
17:35:22
11,0400
225
2.484
0,78%
17:35:22
11,0400
3.035
33.506
0,78%
17:35:22
11,0400
295
3.257
0,78%
17:35:22
11,0400
3.300
36.432
0,78%
17:35:22
11,0400
11.774
129.985
0,78%
17:35:22
11,0400
13.976
154.295
0,78%
17:35:22
11,0400
172.074
1.899.697
0,78%
17:35:22
11,0400
7.847
86.631
0,78%
17:35:22
11,0400
4.374
48.289
0,78%
17:35:22
11,0400
1.601
17.675
0,78%
17:35:22
11,0400
2.432
26.849
0,78%
17:35:22
11,0400
29
320
0,78%
17:35:22
11,0400
157
1.733
0,78%
17:35:22
11,0400
740
8.170
0,78%
17:35:22
11,0400
86
949
0,78%
17:35:22
11,0400
1.358
14.992
0,78%
17:35:22
11,0400
600
6.624
0,78%
17:35:22
11,0400
4.054
44.756
0,78%
17:35:22
11,0400
5.220
57.629
0,78%
17:35:22
11,0400
70
773
0,78%
17:35:22
11,0400
537
5.928
0,78%
17:35:22
11,0400
9.542
105.344
0,78%
17:35:22
11,0400
971
10.720
0,78%
17:35:22
11,0400
2.671
29.488
0,78%
17:35:22
11,0400
128
1.413
0,78%
17:35:22
11,0400
32
353
0,78%
17:35:22
11,0400
198
2.186
0,78%
17:35:22
11,0400
3.198
35.306
0,78%
17:35:22
11,0400
3.935
43.442
0,78%
17:35:22
11,0400
2.501
27.611
0,78%
17:35:22
11,0400
2.109
23.283
0,78%
17:35:22
11,0400
9.300
102.672
0,78%
17:35:22
11,0400
596
6.580
0,78%
17:35:22
11,0400
19.029
210.080
0,78%
17:35:22
11,0400
2.366
26.121
0,78%
17:35:22
11,0400
234
2.583
0,78%
17:35:22
11,0400
27
298
0,78%
17:35:22
11,0400
3
33
0,78%
17:35:22
11,0400
1.181
13.038
0,78%
17:35:22
11,0400
1.249
13.789
0,78%
17:35:22
11,0400
15.051
166.163
0,78%
17:35:22
11,0400
7.311
80.713
0,78%
17:35:22
11,0400
6.573
72.566
0,78%
17:35:22
11,0400
4.744
52.374
0,78%
17:35:22
11,0400
7.428
82.005
0,78%
17:35:22
11,0400
2.218
24.487
0,78%
17:35:22
11,0400
44
486
0,78%
17:35:22
11,0400
65
718
0,78%
17:35:22
11,0400
253
2.793
0,78%
17:35:22
11,0400
567
6.260
0,78%
17:35:22
11,0400
755
8.335
0,78%
17:35:22
11,0400
1.513
16.704
0,78%
17:35:22
11,0400
1.348
14.882
0,78%
17:35:22
11,0400
6
66
0,78%
17:35:22
11,0400
911
10.057
0,78%
17:35:22
11,0400
19
210
0,78%
17:35:22
11,0400
456
5.034
0,78%
17:35:22
11,0400
853
9.417
0,78%
17:35:22
11,0400
202
2.230
0,78%
17:35:22
11,0400
782
8.633
0,78%
17:35:22
11,0400
927
10.234
0,78%
17:35:22
11,0400
704
7.772
0,78%
17:35:22
11,0400
469
5.178
0,78%
17:35:22
11,0400
54
596
0,78%
17:35:22
11,0400
180
1.987
0,78%
17:35:22
11,0400
503
5.553
0,78%
17:35:22
11,0100
1.084
11.935
0,50%
17:29:46
11,0100
100
1.101
0,50%
17:29:46
11,0100
579
6.375
0,50%
17:29:46
11,0100
115
1.266
0,50%
17:29:46
11,0100
101
1.112
0,50%
17:29:46
11,0100
1.149
12.650
0,50%
17:29:46
11,0100
579
6.375
0,50%
17:29:09
11,0100
1.089
11.990
0,50%
17:29:09
11,0100
455
5.010
0,50%
17:29:09
11,0100
60
661
0,50%
17:29:09
11,0100
100
1.101
0,50%
17:28:31
11,0100
455
5.010
0,50%
17:28:31
11,0100
700
7.707
0,50%
17:28:31
11,0100
781
8.599
0,50%
17:28:31
11,0100
445
4.899
0,50%
17:27:30
11,0050
1.653
18.191
0,46%
17:27:30
11,0050
700
7.704
0,46%
17:27:30
11,0050
164
1.805
0,46%
17:27:30
11,0050
445
4.897
0,46%
17:27:30
11,0050
1.070
11.775
0,46%
17:27:30
11,0100
781
8.599
0,50%
17:27:30
11,0100
109
1.200
0,50%
17:27:30
11,0100
1.081
11.902
0,50%
17:27:29
11,0100
164
1.806
0,50%
17:27:29
11,0100
1.580
17.396
0,50%
17:27:29
11,0100
618
6.804
0,50%
17:27:29
11,0100
890
9.799
0,50%
17:27:29
11,0100
750
8.258
0,50%
17:27:29
11,0100
500
5.505
0,50%
17:27:29
11,0150
41
452
0,55%
17:27:29
11,0150
81
892
0,55%
17:27:29
11,0150
261
2.875
0,55%
17:27:29
11,0150
579
6.378
0,55%
17:27:25
11,0150
1.087
11.973
0,55%
17:27:25
11,0100
200
2.202
0,50%
17:27:20
11,0100
579
6.375
0,50%
17:26:14
11,0100
700
7.707
0,50%
17:26:14
11,0100
164
1.806
0,50%
17:26:14
11,0100
1.500
16.515
0,50%
17:26:05
11,0100
908
9.997
0,50%
17:25:57
11,0100
321
3.534
0,50%
17:25:57
11,0050
321
3.533
0,46%
17:25:20
11,0050
580
6.383
0,46%
17:25:20
11,0050
439
4.831
0,46%
17:25:20
11,0050
123
1.354
0,46%
17:25:02
11,0050
235
2.586
0,46%
17:25:02
11,0050
2.734
30.088
0,46%
17:25:02
11,0050
261
2.872
0,46%
17:25:02
11,0050
813
8.947
0,46%
17:25:02
11,0050
1.753
19.292
0,46%
17:25:02
11,0050
1.041
11.456
0,46%
17:25:02
11,0050
1.113
12.249
0,46%
17:25:02
11,0100
255
2.808
0,50%
17:24:46
11,0100
19
209
0,50%
17:24:42
11,0100
600
6.606
0,50%
17:23:57
11,0100
5
55
0,50%
17:23:57
11,0050
304
3.346
0,46%
17:23:27
11,0000
909
9.999
0,41%
17:22:53
11,0000
904
9.944
0,41%
17:22:53
11,0000
5.677
62.447
0,41%
17:22:53
11,0000
1.972
21.692
0,41%
17:22:53
11,0000
2.501
27.511
0,41%
17:22:53
11,0000
580
6.380
0,41%
17:22:53
11,0000
550
6.050
0,41%
17:22:53
10,9950
164
1.803
0,37%
17:22:42
10,9950
110
1.209
0,37%
17:22:30
10,9950
520
5.717
0,37%
17:22:30
10,9950
2.406
26.454
0,37%
17:22:26
10,9950
580
6.377
0,37%
17:22:26
10,9900
248
2.726
0,32%
17:22:11
10,9900
1.021
11.221
0,32%
17:22:11
10,9900
1.177
12.935
0,32%
17:22:11
10,9900
476
5.231
0,32%
17:22:11
10,9900
2.850
31.322
0,32%
17:22:11
10,9950
328
3.606
0,37%
17:22:11
10,9950
804
8.840
0,37%
17:22:11
10,9950
620
6.817
0,37%
17:22:11
10,9950
1.569
17.251
0,37%
17:22:11
10,9950
469
5.157
0,37%
17:22:11
10,9950
78
858
0,37%
17:22:11
11,0000
385
4.235
0,41%
17:21:12
11,0000
129
1.419
0,41%
17:21:12
11,0000
927
10.197
0,41%
17:20:43
11,0000
1.335
14.685
0,41%
17:20:41
11,0000
511
5.621
0,41%
17:20:41
11,0000
61
671
0,41%
17:20:41
11,0000
575
6.325
0,41%
17:20:41
11,0050
40
440
0,46%
17:20:41
11,0050
64
704
0,46%
17:20:41
11,0050
641
7.054
0,46%
17:20:41
11,0050
1.021
11.236
0,46%
17:20:33
11,0050
580
6.383
0,46%
17:20:28
11,0050
36
396
0,46%
17:20:28
11,0050
273
3.004
0,46%
17:20:28
11,0050
240
2.641
0,46%
17:20:28
11,0050
625
6.878
0,46%
17:20:28
11,0050
204
2.245
0,46%
17:20:28
11,0050
96
1.056
0,46%
17:20:28
11,0050
389
4.281
0,46%
17:20:28
11,0050
56
616
0,46%
17:20:28
11,0050
750
8.254
0,46%
17:20:28
11,0050
17
187
0,46%
17:20:28
11,0050
90
990
0,46%
17:20:21
11,0050
1.643
18.081
0,46%
17:20:17
11,0050
587
6.460
0,46%
17:20:17
11,0050
225
2.476
0,46%
17:20:17
11,0000
500
5.500
0,41%
17:19:53
11,0000
463
5.093
0,41%
17:19:16
11,0000
1.014
11.154
0,41%
17:19:15
11,0000
103
1.133
0,41%
17:19:15
11,0000
232
2.552
0,41%
17:18:32
11,0000
2.605
28.655
0,41%
17:18:26
11,0000
420
4.620
0,41%
17:18:26
11,0000
1.518
16.698
0,41%
17:18:26
11,0000
1.653
18.183
0,41%
17:18:11
11,0000
89
979
0,41%
17:18:11
11,0000
969
10.659
0,41%
17:18:11
11,0000
101
1.111
0,41%
17:18:07
11,0000
580
6.380
0,41%
17:18:07
11,0000
982
10.802
0,41%
17:18:07
11,0000
335
3.685
0,41%
17:18:07
11,0000
395
4.345
0,41%
17:17:56
11,0000
101
1.111
0,41%
17:17:56
11,0000
2.035
22.385
0,41%
17:17:56
11,0000
1.653
18.183
0,41%
17:17:56
11,0000
580
6.380
0,41%
17:17:56
11,0000
1.021
11.231
0,41%
17:17:56
10,9950
580
6.377
0,37%
17:17:42
10,9950
458
5.036
0,37%
17:17:42
10,9950
2.827
31.083
0,37%
17:17:42
10,9900
1.653
18.166
0,32%
17:16:51
10,9900
1.034
11.364
0,32%
17:16:51
10,9900
554
6.088
0,32%
17:16:51
10,9850
12
132
0,27%
17:16:38
10,9850
456
5.009
0,27%
17:16:38
10,9850
1.317
14.467
0,27%
17:16:38
10,9850
1.067
11.721
0,27%
17:16:38
10,9850
108
1.186
0,27%
17:16:38
10,9850
1.476
16.214
0,27%
17:14:22
10,9850
236
2.592
0,27%
17:14:22
10,9850
607
6.668
0,27%
17:14:22
10,9850
235
2.581
0,27%
17:14:06
10,9850
8
88
0,27%
17:14:06
10,9850
573
6.294
0,27%
17:14:06
10,9850
261
2.867
0,27%
17:14:06
10,9900
374
4.110
0,32%
17:14:05
10,9900
148
1.627
0,32%
17:13:57
10,9900
104
1.143
0,32%
17:13:57
10,9900
408
4.484
0,32%
17:13:57
10,9900
500
5.495
0,32%
17:12:20
10,9950
1.023
11.248
0,37%
17:12:20
10,9950
832
9.148
0,37%
17:12:20
10,9950
494
5.432
0,37%
17:12:20
10,9950
559
6.146
0,37%
17:12:20
10,9950
261
2.870
0,37%
17:12:20
10,9950
1.948
21.418
0,37%
17:11:57
10,9950
52
572
0,37%
17:11:57
11,0000
223
2.453
0,41%
17:11:31
10,9950
2.000
21.990
0,37%
17:11:13
11,0000
100
1.100
0,41%
17:11:07
11,0000
1.084
11.924
0,41%
17:10:43
10,9950
455
5.003
0,37%
17:10:42
10,9900
581
6.385
0,32%
17:09:52
10,9900
101
1.110
0,32%
17:09:52
10,9900
1.056
11.605
0,32%
17:09:52
10,9850
1.014
11.139
0,27%
17:09:47
10,9850
581
6.382
0,27%
17:09:47
10,9850
1.653
18.158
0,27%
17:09:33
10,9850
1.058
11.622
0,27%
17:09:33
10,9850
2.361
25.936
0,27%
17:09:12
10,9850
654
7.184
0,27%
17:09:12
10,9850
472
5.185
0,27%
17:09:12
10,9850
1.087
11.941
0,27%
17:09:12
10,9850
581
6.382
0,27%
17:09:12
10,9900
200
2.198
0,32%
17:08:38
10,9850
1.010
11.095
0,27%
17:08:17
10,9700
101
1.108
0,14%
17:06:25
10,9700
252
2.764
0,14%
17:06:25
10,9700
582
6.385
0,14%
17:06:25
10,9700
1.653
18.133
0,14%
17:06:25
10,9750
985
10.810
0,18%
17:06:09
10,9750
101
1.108
0,18%
17:06:09
10,9800
1.857
20.390
0,23%
17:06:08
10,9800
581
6.379
0,23%
17:06:08
10,9800
4.000
43.920
0,23%
17:06:04
10,9900
1
11
0,32%
17:06:04
10,9850
415
4.559
0,27%
17:05:33
10,9850
103
1.131
0,27%
17:05:33
10,9850
1.606
17.642
0,27%
17:05:14
10,9800
1.352
14.845
0,23%
17:04:51
10,9800
101
1.109
0,23%
17:04:51
10,9800
581
6.379
0,23%
17:04:51
10,9800
456
5.007
0,23%
17:04:39
10,9800
74
813
0,23%
17:04:39
10,9800
101
1.109
0,23%
17:04:36
10,9750
145
1.591
0,18%
17:04:21
10,9750
331
3.633
0,18%
17:04:21
10,9750
4.871
53.459
0,18%
17:04:21
10,9750
635
6.969
0,18%
17:04:18
10,9800
470
5.161
0,23%
17:04:00
10,9800
45
494
0,23%
17:04:00
10,9800
536
5.885
0,23%
17:04:00
10,9800
169
1.856
0,23%
17:04:00
10,9800
1.175
12.902
0,23%
17:04:00
10,9800
1.084
11.902
0,23%
17:03:51
10,9800
705
7.741
0,23%
17:03:51
10,9800
300
3.294
0,23%
17:03:40
10,9800
1.818
19.962
0,23%
17:03:37
10,9800
101
1.109
0,23%
17:03:37
10,9900
1.518
16.683
0,32%
17:02:54
10,9900
101
1.110
0,32%
17:02:54
10,9900
581
6.385
0,32%
17:02:54
10,9850
705
7.744
0,27%
17:02:36
10,9850
581
6.382
0,27%
17:02:36
10,9850
101
1.109
0,27%
17:02:36
10,9850
1.085
11.919
0,27%
17:02:36
10,9800
607
6.665
0,23%
17:02:34
10,9800
192
2.108
0,23%
17:02:34
10,9950
101
1.110
0,37%
17:02:04
10,9900
379
4.165
0,32%
17:02:03
10,9900
705
7.748
0,32%
17:02:03
11,0000
1.653
18.183
0,41%
17:01:41
11,0000
705
7.755
0,41%
17:01:41
11,0000
705
7.755
0,41%
17:01:41
11,0000
990
10.890
0,41%
17:01:40
11,0000
295
3.245
0,41%
17:01:40
11,0000
579
6.369
0,41%
17:01:40
11,0000
909
9.999
0,41%
17:01:40
11,0050
203
2.234
0,46%
17:01:39
11,0050
33
363
0,46%
17:01:39
11,0050
580
6.383
0,46%
17:01:39
11,0050
700
7.704
0,46%
17:01:39
11,0100
450
4.955
0,50%
17:01:39
11,0100
5
55
0,50%
17:01:39
11,0100
700
7.707
0,50%
17:01:39
11,0100
866
9.535
0,50%
17:01:25
11,0150
376
4.142
0,55%
17:01:21
11,0150
235
2.589
0,55%
17:01:21
11,0150
25
275
0,55%
17:01:20
11,0050
298
3.279
0,46%
17:01:13
11,0100
99
1.090
0,50%
17:01:13
11,0150
705
7.766
0,55%
17:01:10
11,0200
701
7.725
0,59%
17:01:10
11,0200
579
6.381
0,59%
17:01:10
11,0200
700
7.714
0,59%
17:01:10
11,0200
102
1.124
0,59%
17:01:10
11,0200
555
6.116
0,59%
17:01:10
11,0300
229
2.526
0,68%
17:01:05
11,0300
620
6.839
0,68%
17:01:05
11,0300
85
938
0,68%
17:01:05
11,0250
1.023
11.279
0,64%
17:01:05
11,0250
665
7.332
0,64%
17:01:05
11,0250
865
9.537
0,64%
17:01:05
11,0250
579
6.383
0,64%
17:01:05
11,0250
1.470
16.207
0,64%
17:01:05
11,0250
261
2.878
0,64%
17:01:05
11,0250
454
5.005
0,64%
17:01:05
11,0300
219
2.416
0,68%
17:01:05
11,0300
235
2.592
0,68%
17:01:05
11,0300
100
1.103
0,68%
17:00:24
11,0300
549
6.055
0,68%
17:00:16
11,0300
700
7.721
0,68%
17:00:16
11,0300
1.000
11.030
0,68%
17:00:16
11,0300
1.000
11.030
0,68%
17:00:16
11,0250
100
1.103
0,64%
16:59:46
11,0250
276
3.043
0,64%
16:59:46
11,0250
421
4.642
0,64%
16:59:46
11,0250
49
540
0,64%
16:59:46
11,0250
1.958
21.587
0,64%
16:59:46
11,0250
185
2.040
0,64%
16:59:46
11,0250
520
5.733
0,64%
16:59:46
11,0200
1.002
11.042
0,59%
16:58:35
11,0200
1.653
18.216
0,59%
16:58:35
11,0200
88
970
0,59%
16:58:35
11,0200
58
639
0,59%
16:58:35
11,0250
141
1.555
0,64%
16:58:33
11,0200
91
1.003
0,59%
16:58:30
11,0200
579
6.381
0,59%
16:58:30
11,0200
731
8.056
0,59%
16:58:30
11,0150
611
6.730
0,55%
16:58:30
11,0150
103
1.135
0,55%
16:58:30
11,0150
854
9.407
0,55%
16:58:30
11,0150
1.653
18.208
0,55%
16:58:30
11,0150
700
7.711
0,55%
16:58:30
11,0150
967
10.652
0,55%
16:58:30
11,0150
261
2.875
0,55%
16:58:30
11,0200
700
7.714
0,59%
16:58:08
11,0200
1.003
11.053
0,59%
16:58:08
11,0200
454
5.003
0,59%
16:58:00
11,0200
100
1.102
0,59%
16:58:00
11,0150
523
5.761
0,55%
16:56:25
11,0150
969
10.674
0,55%
16:56:25
11,0050
200
2.201
0,46%
16:55:50
11,0100
579
6.375
0,50%
16:54:38
11,0100
180
1.982
0,50%
16:54:38
11,0150
2
22
0,55%
16:53:45
11,0150
99
1.090
0,55%
16:53:45
11,0150
12
132
0,55%
16:53:37
11,0150
700
7.711
0,55%
16:53:37
11,0150
1.653
18.208
0,55%
16:53:37
11,0150
726
7.997
0,55%
16:53:25
11,0150
163
1.795
0,55%
16:53:25
11,0150
374
4.120
0,55%
16:53:25
11,0150
624
6.873
0,55%
16:53:25
11,0150
286
3.150
0,55%
16:53:25
11,0150
10
110
0,55%
16:52:39
11,0200
673
7.416
0,59%
16:52:23
11,0200
563
6.204
0,59%
16:52:23
11,0200
83
915
0,59%
16:52:23
11,0200
1.000
11.020
0,59%
16:52:16
11,0250
953
10.507
0,64%
16:52:14
11,0200
17
187
0,59%
16:52:08
11,0200
579
6.381
0,59%
16:51:42
11,0200
1.293
14.249
0,59%
16:51:42
11,0250
579
6.383
0,64%
16:51:35
11,0250
100
1.103
0,64%
16:51:35
11,0250
1.048
11.554
0,64%
16:51:35
11,0250
2
22
0,64%
16:51:35
11,0250
10
110
0,64%
16:51:19
11,0150
110
1.212
0,55%
16:50:13
11,0200
1.022
11.262
0,59%
16:49:56
11,0200
89
981
0,59%
16:49:56
11,0200
14
154
0,59%
16:49:42
11,0200
10
110
0,59%
16:49:21
11,0200
105
1.157
0,59%
16:49:04
11,0200
940
10.359
0,59%
16:49:04
11,0200
100
1.102
0,59%
16:49:04
11,0150
730
8.041
0,55%
16:48:52
11,0200
100
1.102
0,59%
16:48:42
11,0200
180
1.984
0,59%
16:48:21
11,0150
10
110
0,55%
16:48:21
11,0150
63
694
0,55%
16:47:59
11,0150
235
2.589
0,55%
16:47:59
11,0100
30
330
0,50%
16:47:40
11,0100
10
110
0,50%
16:47:40
11,0050
1.012
11.137
0,46%
16:47:25
11,0050
274
3.015
0,46%
16:47:25
11,0050
331
3.643
0,46%
16:47:22
11,0050
845
9.299
0,46%
16:47:22
11,0050
945
10.400
0,46%
16:47:22
11,0050
252
2.773
0,46%
16:46:08
11,0100
176
1.938
0,50%
16:45:54
11,0100
613
6.749
0,50%
16:45:54
11,0100
261
2.874
0,50%
16:45:54
11,0150
47
518
0,55%
16:45:52
11,0150
705
7.766
0,55%
16:45:52
11,0150
1.653
18.208
0,55%
16:45:52
11,0150
100
1.102
0,55%
16:45:52
11,0150
820
9.032
0,55%
16:45:52
11,0150
959
10.563
0,55%
16:45:52
11,0150
700
7.711
0,55%
16:45:52
11,0150
953
10.497
0,55%
16:45:43
11,0150
761
8.382
0,55%
16:45:42
11,0150
1.012
11.147
0,55%
16:45:40
11,0150
805
8.867
0,55%
16:45:40
11,0150
42
463
0,55%
16:45:03
11,0100
261
2.874
0,50%
16:43:17
11,0150
670
7.380
0,55%
16:43:08
11,0150
100
1.102
0,55%
16:43:08
11,0150
579
6.378
0,55%
16:43:08
11,0150
1.042
11.478
0,55%
16:43:08
11,0150
986
10.861
0,55%
16:43:08
11,0150
579
6.378
0,55%
16:42:52
11,0150
102
1.124
0,55%
16:42:52
11,0150
833
9.175
0,55%
16:42:52
11,0150
1.489
16.401
0,55%
16:42:52
11,0150
3.262
35.931
0,55%
16:42:52
11,0150
341
3.756
0,55%
16:42:52
11,0100
10
110
0,50%
16:42:35
11,0100
26
286
0,50%
16:41:34
11,0100
62
683
0,50%
16:40:52
11,0050
104
1.145
0,46%
16:40:32
11,0050
124
1.365
0,46%
16:40:24
11,0050
579
6.372
0,46%
16:40:24
11,0100
254
2.797
0,50%
16:40:19
11,0100
705
7.762
0,50%
16:40:19
11,0100
834
9.182
0,50%
16:40:19
11,0100
771
8.489
0,50%
16:40:19
11,0100
241
2.653
0,50%
16:40:19
11,0100
103
1.134
0,50%
16:40:19
11,0100
220
2.422
0,50%
16:39:51
11,0100
2.375
26.149
0,50%
16:39:51
11,0100
985
10.845
0,50%
16:39:07
11,0050
24
264
0,46%
16:38:03
11,0000
882
9.702
0,41%
16:37:48
11,0000
100
1.100
0,41%
16:37:47
11,0000
580
6.380
0,41%
16:37:47
11,0000
16
176
0,41%
16:37:47
11,0000
945
10.395
0,41%
16:37:47
11,0000
100
1.100
0,41%
16:37:27
11,0000
705
7.755
0,41%
16:37:27
11,0000
54
594
0,41%
16:37:27
11,0000
500
5.500
0,41%
16:37:27
11,0050
669
7.362
0,46%
16:37:07
11,0050
100
1.101
0,46%
16:37:07
11,0050
661
7.274
0,46%
16:37:07
11,0050
93
1.023
0,46%
16:37:07
11,0050
100
1.101
0,46%
16:37:06
11,0100
580
6.386
0,50%
16:37:03
11,0100
1.000
11.010
0,50%
16:37:03
11,0100
954
10.504
0,50%
16:37:02
11,0100
12
132
0,50%
16:36:26
11,0100
681
7.498
0,50%
16:36:14
11,0100
100
1.101
0,50%
16:36:14
11,0100
455
5.010
0,50%
16:36:14
11,0100
26
286
0,50%
16:35:20
11,0100
100
1.101
0,50%
16:35:20
11,0100
100
1.101
0,50%
16:35:03
11,0100
2.385
26.259
0,50%
16:35:03
11,0100
705
7.762
0,50%
16:34:40
11,0050
127
1.398
0,46%
16:34:20
11,0050
2.373
26.115
0,46%
16:34:20
11,0050
2.000
22.010
0,46%
16:34:20
11,0050
3.027
33.312
0,46%
16:34:19
11,0050
1.001
11.016
0,46%
16:34:19
11,0050
2.972
32.707
0,46%
16:34:19
11,0100
74
815
0,50%
16:34:15
11,0050
145
1.596
0,46%
16:34:06
11,0050
700
7.704
0,46%
16:34:06
11,0100
455
5.010
0,50%
16:34:01
11,0100
1.020
11.230
0,50%
16:34:01
11,0200
1
11
0,59%
16:33:38
11,0200
1
11
0,59%
16:33:38
11,0200
1
11
0,59%
16:33:38
11,0200
1
11
0,59%
16:33:38
11,0200
964
10.623
0,59%
16:33:38
11,0250
1
11
0,64%
16:33:35
11,0250
1
11
0,64%
16:33:35
11,0250
1
11
0,64%
16:33:35
11,0250
1
11
0,64%
16:33:35
11,0250
551
6.075
0,64%
16:33:35
11,0300
3.052
33.664
0,68%
16:31:35
11,0250
929
10.242
0,64%
16:30:57
11,0250
220
2.426
0,64%
16:30:57
11,0250
1.138
12.546
0,64%
16:30:56
11,0250
10
110
0,64%
16:30:56
11,0250
689
7.596
0,64%
16:30:56
11,0250
126
1.389
0,64%
16:30:56
11,0300
740
8.162
0,68%
16:30:40
11,0300
196
2.162
0,68%
16:30:40
11,0300
680
7.500
0,68%
16:30:40
11,0350
100
1.104
0,73%
16:30:25
11,0350
729
8.045
0,73%
16:30:25
11,0350
500
5.518
0,73%
16:30:15
11,0400
21
232
0,78%
16:29:53
11,0400
520
5.741
0,78%
16:28:49
11,0350
450
4.966
0,73%
16:28:17
11,0350
1.665
18.373
0,73%
16:27:49
11,0350
645
7.118
0,73%
16:27:49
11,0350
102
1.126
0,73%
16:27:49
11,0350
1.459
16.100
0,73%
16:27:49
11,0350
578
6.378
0,73%
16:27:49
11,0350
1.012
11.167
0,73%
16:27:49
11,0400
2.000
22.080
0,78%
16:27:46
11,0400
6.823
75.326
0,78%
16:27:45
11,0400
1.001
11.051
0,78%
16:27:45
11,0400
1.653
18.249
0,78%
16:27:45
11,0400
936
10.333
0,78%
16:27:45
11,0400
281
3.102
0,78%
16:27:45
11,0400
578
6.381
0,78%
16:27:45
11,0450
287
3.170
0,82%
16:27:34
11,0450
627
6.925
0,82%
16:27:34
11,0450
875
9.664
0,82%
16:27:26
11,0450
2.054
22.686
0,82%
16:27:26
11,0450
1.338
14.778
0,82%
16:27:26
11,0500
573
6.332
0,87%
16:27:20
11,0500
6.823
75.394
0,87%
16:27:20
11,0500
923
10.199
0,87%
16:27:20
11,0450
738
8.151
0,82%
16:26:55
11,0450
931
10.283
0,82%
16:26:55
11,0450
12
133
0,82%
16:26:55
11,0400
300
3.312
0,78%
16:26:42
11,0450
1.872
20.676
0,82%
16:26:19
11,0450
10
110
0,82%
16:26:19
11,0450
52
574
0,82%
16:26:19
11,0450
470
5.191
0,82%
16:26:19
11,0450
1.000
11.045
0,82%
16:25:57
11,0450
1.000
11.045
0,82%
16:25:57
11,0450
68
751
0,82%
16:25:41
11,0450
548
6.053
0,82%
16:25:41
11,0450
320
3.534
0,82%
16:25:41
11,0450
380
4.197
0,82%
16:25:41
11,0400
1.326
14.639
0,78%
16:25:35
11,0400
961
10.609
0,78%
16:25:35
11,0400
14
155
0,78%
16:25:35
11,0400
2.107
23.261
0,78%
16:25:35
11,0400
253
2.793
0,78%
16:25:35
11,0400
588
6.492
0,78%
16:25:35
11,0400
299
3.301
0,78%
16:25:35
11,0400
523
5.774
0,78%
16:25:35
11,0400
977
10.786
0,78%
16:25:35
11,0400
1.608
17.752
0,78%
16:25:35
11,0400
291
3.213
0,78%
16:25:35
11,0400
700
7.728
0,78%
16:25:35
11,0400
4.500
49.680
0,78%
16:25:35
11,0350
741
8.177
0,73%
16:24:01
11,0350
1.486
16.398
0,73%
16:24:01
11,0350
953
10.516
0,73%
16:23:47
11,0350
1.000
11.035
0,73%
16:23:44
11,0350
876
9.667
0,73%
16:23:44
11,0350
2.429
26.804
0,73%
16:23:44
11,0300
23
254
0,68%
16:23:32
11,0300
578
6.375
0,68%
16:23:30
11,0300
100
1.103
0,68%
16:23:30
11,0300
1.322
14.582
0,68%
16:23:30
11,0300
849
9.364
0,68%
16:23:30
11,0300
769
8.482
0,68%
16:23:30
11,0300
1.016
11.206
0,68%
16:23:30
11,0300
823
9.078
0,68%
16:22:54
11,0300
92
1.015
0,68%
16:22:53
11,0300
100
1.103
0,68%
16:22:53
11,0300
1.000
11.030
0,68%
16:22:53
11,0300
770
8.493
0,68%
16:22:53
11,0300
255
2.813
0,68%
16:22:53
11,0300
583
6.430
0,68%
16:21:36
11,0300
1.016
11.206
0,68%
16:21:35
11,0300
200
2.206
0,68%
16:21:35
11,0300
248
2.735
0,68%
16:20:55
11,0300
376
4.147
0,68%
16:20:55
11,0300
204
2.250
0,68%
16:20:55
11,0350
149
1.644
0,73%
16:20:53
11,0350
273
3.013
0,73%
16:20:53
11,0350
2.426
26.771
0,73%
16:20:53
11,0350
2.504
27.632
0,73%
16:20:53
11,0350
366
4.039
0,73%
16:20:53
11,0350
339
3.741
0,73%
16:20:53
11,0350
47
519
0,73%
16:20:53
11,0350
29
320
0,73%
16:20:53
11,0350
74
817
0,73%
16:20:53
11,0350
937
10.340
0,73%
16:20:34
11,0350
296
3.266
0,73%
16:20:34
11,0350
11
121
0,73%
16:20:34
11,0350
700
7.725
0,73%
16:20:34
11,0325
223
2.460
0,71%
16:19:46
11,0250
40
441
0,64%
16:18:03
11,0250
520
5.733
0,64%
16:18:03
11,0200
40
441
0,59%
16:16:11
11,0150
105
1.157
0,55%
16:15:39
11,0150
366
4.031
0,55%
16:15:39
11,0100
137
1.508
0,50%
16:15:08
11,0150
76
837
0,55%
16:14:54
11,0150
1.683
18.538
0,55%
16:14:03
11,0200
183
2.017
0,59%
16:14:02
11,0200
250
2.755
0,59%
16:13:38
11,0200
551
6.072
0,59%
16:13:38
11,0200
40
441
0,59%
16:13:38
11,0200
799
8.805
0,59%
16:13:38
11,0250
1.311
14.454
0,64%
16:13:30
11,0250
749
8.258
0,64%
16:13:30
11,0250
1.353
14.917
0,64%
16:13:30
11,0300
100
1.103
0,68%
16:13:14
11,0300
11
121
0,68%
16:12:56
11,0300
724
7.986
0,68%
16:12:55
11,0300
195
2.151
0,68%
16:12:55
11,0300
705
7.776
0,68%
16:12:55
11,0300
556
6.133
0,68%
16:12:55
11,0300
149
1.643
0,68%
16:12:55
11,0300
705
7.776
0,68%
16:12:55
11,0300
705
7.776
0,68%
16:12:55
11,0250
31
342
0,64%
16:12:16
11,0250
1.061
11.698
0,64%
16:11:31
11,0300
109
1.202
0,68%
16:11:19
11,0300
12
132
0,68%
16:11:16
11,0300
1
11
0,68%
16:10:44
11,0150
72
793
0,55%
16:08:31
11,0100
1.012
11.142
0,50%
16:08:01
11,0100
1.368
15.062
0,50%
16:08:01
11,0100
1.835
20.203
0,50%
16:07:59
11,0100
1.322
14.555
0,50%
16:07:59
11,0100
575
6.331
0,50%
16:07:59
11,0100
928
10.217
0,50%
16:07:59
11,0100
573
6.309
0,50%
16:07:59
11,0100
1.016
11.186
0,50%
16:07:59
11,0150
579
6.378
0,55%
16:07:59
11,0150
6
66
0,55%
16:07:59
11,0150
1.322
14.562
0,55%
16:07:59
11,0150
1.144
12.601
0,55%
16:07:59
11,0150
700
7.711
0,55%
16:07:59
11,0200
300
3.306
0,59%
16:07:52
11,0150
705
7.766
0,55%
16:07:48
11,0200
154
1.697
0,59%
16:07:46
11,0250
227
2.503
0,64%
16:07:22
11,0250
13
143
0,64%
16:07:22
11,0250
44
485
0,64%
16:07:15
11,0250
454
5.005
0,64%
16:07:15
11,0250
945
10.419
0,64%
16:07:15
11,0250
82
904
0,64%
16:06:14
11,0250
577
6.361
0,64%
16:06:04
11,0250
1.323
14.586
0,64%
16:06:02
11,0250
284
3.131
0,64%
16:06:02
11,0250
508
5.601
0,64%
16:06:02
11,0200
1.016
11.196
0,59%
16:06:02
11,0200
27
298
0,59%
16:06:02
11,0200
579
6.381
0,59%
16:06:02
11,0200
864
9.521
0,59%
16:06:02
11,0150
454
5.001
0,55%
16:06:02
11,0150
886
9.759
0,55%
16:06:02
11,0100
1.536
16.911
0,50%
16:05:53
11,0100
1.273
14.016
0,50%
16:05:53
11,0100
459
5.054
0,50%
16:05:53
11,0100
579
6.375
0,50%
16:05:53
11,0150
100
1.102
0,55%
16:05:53
11,0150
535
5.893
0,55%
16:05:53
11,0150
705
7.766
0,55%
16:05:53
11,0200
1.000
11.020
0,59%
16:05:27
11,0150
94
1.035
0,55%
16:05:18
11,0150
110
1.212
0,55%
16:05:16
11,0150
977
10.762
0,55%
16:05:16
11,0150
3.500
38.553
0,55%
16:04:36
11,0200
209
2.303
0,59%
16:04:30
11,0250
473
5.215
0,64%
16:04:19
11,0250
554
6.108
0,64%
16:04:19
11,0250
579
6.383
0,64%
16:04:19
11,0250
1.266
13.958
0,64%
16:04:19
11,0250
808
8.908
0,64%
16:04:19
11,0250
2
22
0,64%
16:04:19
11,0250
24
265
0,64%
16:04:19
11,0300
15
165
0,68%
16:03:23
11,0250
4.500
49.613
0,64%
16:03:19
11,0300
992
10.942
0,68%
16:02:56
11,0300
52
574
0,68%
16:02:51
11,0300
488
5.383
0,68%
16:02:40
11,0300
705
7.776
0,68%
16:02:40
11,0300
1.003
11.063
0,68%
16:02:31
11,0300
1.288
14.207
0,68%
16:02:31
11,0300
454
5.008
0,68%
16:02:31
11,0250
1.000
11.025
0,64%
16:02:05
11,0300
548
6.044
0,68%
16:02:00
11,0300
1.428
15.751
0,68%
16:02:00
11,0350
1.266
13.970
0,73%
16:01:55
11,0350
362
3.995
0,73%
16:01:55
11,0400
1
11
0,78%
16:00:31
11,0400
23
254
0,78%
16:00:31
11,0400
468
5.167
0,78%
16:00:18
11,0450
938
10.360
0,82%
15:59:37
11,0500
36
398
0,87%
15:59:36
11,0450
1.016
11.222
0,82%
15:59:32
11,0450
80
884
0,82%
15:59:32
11,0450
105
1.160
0,82%
15:58:50
11,0450
235
2.596
0,82%
15:58:50
11,0500
374
4.133
0,87%
15:58:23
11,0500
1.667
18.420
0,87%
15:58:23
11,0500
1.465
16.188
0,87%
15:58:23
11,0550
40
442
0,91%
15:57:27
11,0550
57
630
0,91%
15:57:21
11,0500
100
1.105
0,87%
15:57:05
11,0500
578
6.387
0,87%
15:57:05
11,0500
700
7.735
0,87%
15:57:05
11,0500
453
5.006
0,87%
15:57:05
11,0500
17
188
0,87%
15:57:05
11,0500
488
5.392
0,87%
15:57:05
11,0500
705
7.790
0,87%
15:57:05
11,0500
1.514
16.730
0,87%
15:57:05
11,0500
350
3.868
0,87%
15:57:05
11,0500
375
4.144
0,87%
15:57:05
11,0500
750
8.288
0,87%
15:57:05
11,0500
788
8.707
0,87%
15:57:05
11,0450
453
5.003
0,82%
15:56:29
11,0450
965
10.658
0,82%
15:56:29
11,0450
24
265
0,82%
15:56:29
11,0450
184
2.032
0,82%
15:54:45
11,0450
103
1.138
0,82%
15:54:37
11,0450
1.114
12.304
0,82%
15:54:37
11,0450
1.216
13.431
0,82%
15:54:37
11,0450
808
8.924
0,82%
15:54:37
11,0450
32
353
0,82%
15:54:05
11,0450
93
1.027
0,82%
15:53:37
11,0450
19
210
0,82%
15:53:26
11,0450
938
10.360
0,82%
15:53:26
11,0400
1
11
0,78%
15:53:15
11,0400
766
8.457
0,78%
15:53:02
11,0400
961
10.609
0,78%
15:53:02
11,0400
72
795
0,78%
15:53:02
11,0350
1.011
11.156
0,73%
15:52:49
11,0350
298
3.288
0,73%
15:52:47
11,0350
815
8.994
0,73%
15:52:47
11,0350
445
4.911
0,73%
15:52:47
11,0450
50
552
0,82%
15:52:32
11,0400
100
1.104
0,78%
15:52:02
11,0400
58
640
0,78%
15:52:02
11,0400
1.012
11.172
0,78%
15:52:02
11,0350
1.322
14.588
0,73%
15:51:43
11,0350
1.704
18.804
0,73%
15:51:43
11,0350
578
6.378
0,73%
15:51:43
11,0350
624
6.886
0,73%
15:51:43
11,0350
101
1.115
0,73%
15:51:43
11,0350
655
7.228
0,73%
15:51:43
11,0400
12
132
0,78%
15:51:15
11,0350
3.318
36.614
0,73%
15:50:36
11,0350
899
9.920
0,73%
15:50:36
11,0350
14
154
0,73%
15:50:36
11,0300
1.214
13.390
0,68%
15:50:17
11,0300
660
7.280
0,68%
15:50:17
11,0350
936
10.329
0,73%
15:50:13
11,0350
104
1.148
0,73%
15:50:13
11,0350
2.448
27.014
0,73%
15:50:13
11,0350
578
6.378
0,73%
15:50:13
11,0350
957
10.560
0,73%
15:50:13
11,0350
1.287
14.202
0,73%
15:50:13
11,0350
35
386
0,73%
15:50:13
11,0400
1.466
16.185
0,78%
15:49:18
11,0400
171
1.888
0,78%
15:49:18
11,0400
78
861
0,78%
15:49:18
11,0400
961
10.609
0,78%
15:49:17
11,0400
1.059
11.691
0,78%
15:49:12
11,0350
1.078
11.896
0,73%
15:49:07
11,0350
953
10.516
0,73%
15:49:07
11,0350
454
5.010
0,73%
15:49:07
11,0350
648
7.151
0,73%
15:49:07
11,0350
100
1.104
0,73%
15:48:43
11,0350
1.394
15.383
0,73%
15:48:43
11,0400
102
1.126
0,78%
15:48:14
11,0400
182
2.009
0,78%
15:48:14
11,0450
584
6.450
0,82%
15:48:13
11,0400
689
7.607
0,78%
15:48:06
11,0400
280
3.091
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
21
232
0,78%
15:48:06
11,0400
2.349
25.933
0,78%
15:48:06
11,0400
1.223
13.502
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
195
2.153
0,78%
15:48:06
11,0400
1.773
19.574
0,78%
15:48:06
11,0400
210
2.318
0,78%
15:48:06
11,0400
275
3.036
0,78%
15:48:06
11,0400
1.957
21.605
0,78%
15:48:06
11,0400
913
10.080
0,78%
15:48:06
11,0400
4.391
48.477
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
705
7.783
0,78%
15:48:06
11,0400
3.558
39.280
0,78%
15:48:06
11,0400
100
1.104
0,78%
15:48:01
11,0400
920
10.157
0,78%
15:48:01
11,0400
1.000
11.040
0,78%
15:47:57
11,0400
48
530
0,78%
15:47:52
11,0400
24
265
0,78%
15:47:52
11,0400
24
265
0,78%
15:47:52
11,0400
1.001
11.051
0,78%
15:47:52
11,0350
946
10.439
0,73%
15:47:25
11,0350
19
210
0,73%
15:47:25
11,0350
419
4.624
0,73%
15:47:25
11,0350
324
3.575
0,73%
15:47:25
11,0350
2.093
23.096
0,73%
15:47:25
11,0350
187
2.064
0,73%
15:47:25
11,0350
4.000
44.140
0,73%
15:47:25
11,0300
1.003
11.063
0,68%
15:47:19
11,0300
42
463
0,68%
15:47:19
11,0300
396
4.368
0,68%
15:47:19
11,0250
2
22
0,64%
15:46:47
11,0250
2
22
0,64%
15:46:47
11,0250
1.500
16.538
0,64%
15:46:46
11,0250
2
22
0,64%
15:46:46
11,0250
2
22
0,64%
15:46:46
11,0250
102
1.125
0,64%
15:46:46
11,0300
721
7.953
0,68%
15:46:12
11,0250
723
7.971
0,64%
15:45:59
11,0250
987
10.882
0,64%
15:45:59
11,0200
892
9.830
0,59%
15:45:54
11,0200
7.771
85.636
0,59%
15:45:54
11,0200
3.159
34.812
0,59%
15:45:54
11,0200
455
5.014
0,59%
15:45:35
11,0200
92
1.014
0,59%
15:45:35
11,0200
959
10.568
0,59%
15:45:35
11,0200
179
1.973
0,59%
15:45:06
11,0200
1
11
0,59%
15:44:31
11,0200
230
2.535
0,59%
15:44:31
11,0200
470
5.179
0,59%
15:44:31
11,0200
521
5.741
0,59%
15:44:29
11,0250
100
1.103
0,64%
15:44:08
11,0300
202
2.228
0,68%
15:43:50
11,0300
1.880
20.736
0,68%
15:43:50
11,0300
48
529
0,68%
15:43:47
11,0300
954
10.523
0,68%
15:43:47
11,0300
1.036
11.427
0,68%
15:43:47
11,0300
742
8.184
0,68%
15:43:47
11,0200
10
110
0,59%
15:43:46
11,0200
2.500
27.550
0,59%
15:43:46
11,0150
301
3.316
0,55%
15:43:35
11,0150
427
4.703
0,55%
15:43:35
11,0150
278
3.062
0,55%
15:43:35
11,0150
705
7.766
0,55%
15:43:35
11,0100
426
4.690
0,50%
15:43:25
11,0150
104
1.146
0,55%
15:43:22
11,0150
391
4.307
0,55%
15:43:20
11,0150
150
1.652
0,55%
15:43:20
11,0150
333
3.668
0,55%
15:42:55
11,0200
230
2.535
0,59%
15:42:33
11,0200
676
7.450
0,59%
15:42:33
11,0200
350
3.857
0,59%
15:42:33
11,0250
573
6.317
0,64%
15:41:56
11,0250
100
1.103
0,64%
15:41:56
11,0250
846
9.327
0,64%
15:41:10
11,0300
385
4.247
0,68%
15:41:00
11,0250
677
7.464
0,64%
15:40:51
11,0250
100
1.103
0,64%
15:40:41
11,0250
1.493
16.460
0,64%
15:40:41
11,0300
2.879
31.755
0,68%
15:40:31
11,0300
261
2.879
0,68%
15:40:31
11,0300
995
10.975
0,68%
15:39:50
11,0250
522
5.755
0,64%
15:38:30
11,0200
261
2.876
0,59%
15:37:55
11,0200
331
3.648
0,59%
15:37:55
11,0250
327
3.605
0,64%
15:36:53
11,0250
4.200
46.305
0,64%
15:36:31
11,0300
513
5.658
0,68%
15:36:20
11,0300
186
2.052
0,68%
15:36:20
11,0350
70
772
0,73%
15:36:00
11,0300
100
1.103
0,68%
15:34:51
11,0300
653
7.203
0,68%
15:34:40
11,0300
95
1.048
0,68%
15:34:39
11,0350
100
1.104
0,73%
15:34:37
11,0350
343
3.785
0,73%
15:34:37
11,0350
906
9.998
0,73%
15:34:37
11,0350
331
3.653
0,73%
15:34:37
11,0400
2.196
24.244
0,78%
15:34:35
11,0400
274
3.025
0,78%
15:34:35
11,0400
20
221
0,78%
15:34:35
11,0400
5
55
0,78%
15:34:35
11,0400
3
33
0,78%
15:33:34
11,0350
261
2.880
0,73%
15:32:22
11,0350
100
1.104
0,73%
15:32:19
11,0400
281
3.102
0,78%
15:31:47
11,0400
774
8.545
0,78%
15:31:47
11,0350
868
9.578
0,73%
15:31:47
11,0350
100
1.104
0,73%
15:31:47
11,0350
2.000
22.070
0,73%
15:31:47
11,0350
742
8.188
0,73%
15:31:47
11,0300
931
10.269
0,68%
15:31:27
11,0300
2.000
22.060
0,68%
15:31:27
11,0300
744
8.206
0,68%
15:31:27
11,0250
100
1.103
0,64%
15:31:16
11,0250
353
3.892
0,64%
15:31:16
11,0250
868
9.570
0,64%
15:31:16
11,0250
758
8.357
0,64%
15:31:16
11,0200
860
9.477
0,59%
15:31:15
11,0150
580
6.389
0,55%
15:31:15
11,0150
314
3.459
0,55%
15:31:15
11,0150
261
2.875
0,55%
15:31:15
11,0200
1.003
11.053
0,59%
15:31:10
11,0200
353
3.890
0,59%
15:31:10
11,0200
448
4.937
0,59%
15:30:29
11,0150
960
10.574
0,55%
15:30:19
11,0150
100
1.102
0,55%
15:30:19
11,0150
1.322
14.562
0,55%
15:30:11
11,0150
26
286
0,55%
15:30:11
11,0150
1.006
11.081
0,55%
15:30:11
11,0150
275
3.029
0,55%
15:30:04
11,0150
1.810
19.937
0,55%
15:30:04
11,0200
591
6.513
0,59%
15:30:01
11,0200
579
6.381
0,59%
15:30:01
11,0200
348
3.835
0,59%
15:30:01
11,0200
308
3.394
0,59%
15:30:01
11,0250
102
1.125
0,64%
15:29:31
11,0200
779
8.585
0,59%
15:29:02
11,0200
579
6.381
0,59%
15:29:02
11,0200
838
9.235
0,59%
15:29:02
11,0200
103
1.135
0,59%
15:29:02
11,0200
817
9.003
0,59%
15:28:22
11,0200
109
1.201
0,59%
15:28:22
11,0150
26
286
0,55%
15:28:11
11,0150
235
2.589
0,55%
15:28:11
11,0150
100
1.102
0,55%
15:27:52
11,0150
328
3.613
0,55%
15:27:52
11,0200
1.390
15.318
0,59%
15:27:40
11,0200
709
7.813
0,59%
15:27:40
11,0200
1.303
14.359
0,59%
15:27:40
11,0200
261
2.876
0,59%
15:27:40
11,0250
1
11
0,64%
15:27:10
11,0250
39
430
0,64%
15:26:40
11,0250
235
2.591
0,64%
15:26:40
11,0200
565
6.226
0,59%
15:26:37
11,0200
442
4.871
0,59%
15:26:37
11,0250
139
1.532
0,64%
15:26:37
11,0250
470
5.182
0,64%
15:26:37
11,0250
126
1.389
0,64%
15:26:37
11,0250
579
6.383
0,64%
15:26:37
11,0200
789
8.695
0,59%
15:26:37
11,0200
445
4.904
0,59%
15:26:37
11,0150
109
1.201
0,55%
15:26:37
11,0150
470
5.177
0,55%
15:26:37
11,0100
5
55
0,50%
15:26:24
11,0150
261
2.875
0,55%
15:25:20
11,0150
1.704
18.770
0,55%
15:25:20
11,0150
765
8.426
0,55%
15:24:17
11,0100
1.872
20.611
0,50%
15:24:04
11,0100
3.128
34.439
0,50%
15:24:04
11,0100
772
8.500
0,50%
15:22:57
11,0100
2
22
0,50%
15:22:08
11,0100
339
3.732
0,50%
15:22:08
11,0100
457
5.032
0,50%
15:22:08
11,0100
237
2.609
0,50%
15:21:27
11,0100
1.322
14.555
0,50%
15:21:27
11,0100
100
1.101
0,50%
15:21:27
11,0150
64
705
0,55%
15:20:23
11,0150
211
2.324
0,55%
15:19:46
11,0150
50
551
0,55%
15:19:46
11,0150
655
7.215
0,55%
15:19:46
11,0200
1.518
16.728
0,59%
15:19:28
11,0200
330
3.637
0,59%
15:19:28
11,0200
3.000
33.060
0,59%
15:19:19
11,0250
261
2.878
0,64%
15:18:49
11,0200
771
8.496
0,59%
15:16:37
11,0200
7
77
0,59%
15:16:37
11,0150
579
6.378
0,55%
15:16:27
11,0150
1
11
0,55%
15:16:27
11,0150
100
1.102
0,55%
15:16:27
11,0100
1.763
19.411
0,50%
15:16:26
11,0100
816
8.984
0,50%
15:16:26
11,0150
140
1.542
0,55%
15:16:26
11,0200
1.800
19.836
0,59%
15:14:02
11,0200
772
8.507
0,59%
15:14:02
11,0150
1
11
0,55%
15:13:52
11,0150
579
6.378
0,55%
15:13:38
11,0150
1.763
19.419
0,55%
15:13:38
11,0200
616
6.788
0,59%
15:13:38
11,0250
772
8.511
0,64%
15:12:22
11,0250
17
187
0,64%
15:12:22
11,0250
227
2.503
0,64%
15:12:22
11,0200
810
8.926
0,59%
15:11:42
11,0150
100
1.102
0,55%
15:11:41
11,0150
579
6.378
0,55%
15:11:41
11,0150
700
7.711
0,55%
15:11:41
11,0200
828
9.125
0,59%
15:11:37
11,0150
837
9.220
0,55%
15:11:31
11,0150
579
6.378
0,55%
15:11:31
11,0200
1.763
19.428
0,59%
15:11:05
11,0200
106
1.168
0,59%
15:11:05
11,0200
1.565
17.246
0,59%
15:10:51
11,0250
552
6.086
0,64%
15:10:51
11,0250
1.889
20.826
0,64%
15:10:51
11,0250
815
8.985
0,64%
15:10:50
11,0250
3.928
43.306
0,64%
15:10:50
11,0250
273
3.010
0,64%
15:10:50
11,0250
616
6.791
0,64%
15:10:50
11,0250
790
8.710
0,64%
15:10:49
11,0250
579
6.383
0,64%
15:10:49
11,0250
1.763
19.437
0,64%
15:10:49
11,0250
1.685
18.577
0,64%
15:10:49
11,0300
330
3.640
0,68%
15:10:49
11,0300
100
1.103
0,68%
15:10:34
11,0300
412
4.544
0,68%
15:10:34
11,0250
835
9.206
0,64%
15:10:31
11,0250
100
1.103
0,64%
15:10:18
11,0200
816
8.992
0,59%
15:10:03
11,0200
808
8.904
0,59%
15:09:59
11,0200
103
1.135
0,59%
15:08:58
11,0200
520
5.730
0,59%
15:08:58
11,0200
828
9.125
0,59%
15:08:58
11,0150
261
2.875
0,55%
15:08:49
11,0200
829
9.136
0,59%
15:08:34
11,0250
42
463
0,64%
15:08:31
11,0250
809
8.919
0,64%
15:08:31
11,0250
809
8.919
0,64%
15:07:20
11,0250
625
6.891
0,64%
15:07:20
11,0200
124
1.366
0,59%
15:06:57
11,0250
222
2.448
0,64%
15:06:26
11,0250
39
430
0,64%
15:06:26
11,0300
616
6.794
0,68%
15:05:37
11,0300
100
1.103
0,68%
15:05:37
11,0300
284
3.133
0,68%
15:05:37
11,0300
822
9.067
0,68%
15:05:24
11,0250
2.750
30.319
0,64%
15:03:44
11,0250
79
871
0,64%
15:03:44
11,0300
1.328
14.648
0,68%
15:03:21
11,0300
1.141
12.585
0,68%
15:03:21
11,0300
248
2.735
0,68%
15:03:18
11,0300
102
1.125
0,68%
15:03:13
11,0300
783
8.636
0,68%
15:03:13
11,0350
91
1.004
0,73%
15:03:07
11,0300
4
44
0,68%
15:03:05
11,0200
265
2.920
0,59%
15:02:42
11,0150
95
1.046
0,55%
15:02:42
11,0150
2.057
22.658
0,55%
15:02:42
11,0150
1.763
19.419
0,55%
15:02:42
11,0150
578
6.367
0,55%
15:02:42
11,0200
386
4.254
0,59%
15:02:41
11,0250
2.772
30.561
0,64%
15:02:41
11,0300
884
9.751
0,68%
15:02:40
11,0300
176
1.941
0,68%
15:02:40
11,0350
2.582
28.492
0,73%
15:02:38
11,0350
705
7.780
0,73%
15:02:38
11,0350
705
7.780
0,73%
15:02:38
11,0350
48
530
0,73%
15:02:38
11,0350
578
6.378
0,73%
15:02:38
11,0350
79
872
0,73%
15:02:38
11,0350
705
7.780
0,73%
15:02:38
11,0400
2.772
30.603
0,78%
15:02:38
11,0400
578
6.381
0,78%
15:02:38
11,0400
1.763
19.464
0,78%
15:02:38
11,0400
578
6.381
0,78%
15:02:34
11,0400
1.763
19.464
0,78%
15:02:34
11,0400
261
2.881
0,78%
15:02:34
11,0450
100
1.105
0,82%
15:02:30
11,0450
2.983
32.947
0,82%
15:02:14
11,0450
486
5.368
0,82%
15:02:14
11,0400
100
1.104
0,78%
15:02:14
11,0400
101
1.115
0,78%
15:01:57
11,0400
235
2.594
0,78%
15:01:47
11,0400
789
8.711
0,78%
15:01:40
11,0350
498
5.495
0,73%
15:01:30
11,0400
102
1.126
0,78%
15:01:24
11,0450
243
2.684
0,82%
15:01:18
11,0450
705
7.787
0,82%
15:01:18
11,0450
705
7.787
0,82%
15:01:18
11,0450
577
6.373
0,82%
15:01:18
11,0450
147
1.624
0,82%
15:01:18
11,0500
261
2.884
0,87%
15:01:18
11,0550
1.111
12.282
0,91%
15:01:12
11,0550
6.052
66.905
0,91%
15:01:02
11,0550
6.814
75.329
0,91%
15:01:02
11,0550
17.828
197.089
0,91%
15:01:02
11,0600
100
1.106
0,96%
15:01:02
11,0600
500
5.530
0,96%
15:01:02
11,0600
1.951
21.578
0,96%
15:01:02
11,0600
1.146
12.675
0,96%
15:01:02
11,0600
1.461
16.159
0,96%
15:01:02
11,0550
10.084
111.479
0,91%
15:00:56
11,0600
10
111
0,96%
15:00:53
11,0550
9.705
107.289
0,91%
15:00:53
11,0550
273
3.018
0,91%
15:00:53
11,0550
8.735
96.565
0,91%
15:00:53
11,0550
273
3.018
0,91%
15:00:53
11,0550
5.277
58.337
0,91%
15:00:53
11,0550
440
4.864
0,91%
15:00:52
11,0550
680
7.517
0,91%
15:00:52
11,0600
1.513
16.734
0,96%
15:00:52
11,0550
5.520
61.024
0,91%
15:00:52
11,0550
801
8.855
0,91%
15:00:52
11,0550
6.614
73.118
0,91%
15:00:52
11,0550
882
9.751
0,91%
15:00:52
11,0550
731
8.081
0,91%
15:00:52
11,0550
5.649
62.450
0,91%
15:00:52
11,0550
1.200
13.266
0,91%
15:00:52
11,0550
12.134
134.141
0,91%
15:00:52
11,0550
273
3.018
0,91%
15:00:52
11,0550
4.382
48.443
0,91%
15:00:52
11,0550
6.473
71.559
0,91%
15:00:52
11,0550
273
3.018
0,91%
15:00:52
11,0550
5.848
64.650
0,91%
15:00:52
11,0600
1.016
11.237
0,96%
15:00:48
11,0600
1
11
0,96%
15:00:48
11,0550
667
7.374
0,91%
15:00:48
11,0550
159
1.758
0,91%
15:00:48
11,0550
273
3.018
0,91%
15:00:48
11,0550
273
3.018
0,91%
15:00:48
11,0550
1.653
18.274
0,91%
15:00:48
11,0550
295
3.261
0,91%
15:00:48
11,0500
814
8.995
0,87%
15:00:48
11,0500
700
7.735
0,87%
15:00:48
11,0500
1.000
11.050
0,87%
15:00:48
11,0500
579
6.398
0,87%
15:00:48
11,0500
889
9.823
0,87%
15:00:48
11,0500
792
8.752
0,87%
15:00:48
11,0500
200
2.210
0,87%
15:00:48
11,0500
2.830
31.272
0,87%
15:00:48
11,0500
2.000
22.100
0,87%
15:00:48
11,0500
750
8.288
0,87%
15:00:48
11,0500
300
3.315
0,87%
15:00:48
11,0500
4.900
54.145
0,87%
15:00:48
11,0500
313
3.459
0,87%
15:00:48
11,0500
1.000
11.050
0,87%
15:00:48
11,0500
430
4.752
0,87%
15:00:48
11,0500
91
1.006
0,87%
15:00:48
11,0500
200
2.210
0,87%
15:00:48
11,0500
1.000
11.050
0,87%
15:00:48
11,0500
1.300
14.365
0,87%
15:00:48
11,0500
921
10.177
0,87%
15:00:48
11,0500
10.000
110.500
0,87%
15:00:48
11,0450
241
2.662
0,82%
15:00:48
11,0450
809
8.935
0,82%
15:00:48
11,0400
784
8.655
0,78%
15:00:40
11,0300
456
5.030
0,68%
15:00:20
11,0350
700
7.725
0,73%
15:00:09
11,0350
1.292
14.257
0,73%
15:00:03
11,0350
102
1.126
0,73%
15:00:03
11,0400
26
287
0,78%
15:00:03
11,0400
235
2.594
0,78%
15:00:03
11,0400
286
3.157
0,78%
15:00:01
11,0400
2.750
30.360
0,78%
15:00:01
11,0400
2.599
28.693
0,78%
15:00:01
11,0350
666
7.349
0,73%
14:59:52
11,0350
253
2.792
0,73%
14:59:40
11,0300
1.763
19.446
0,68%
14:59:31
11,0300
578
6.375
0,68%
14:59:28
11,0300
2.620
28.899
0,68%
14:59:28
11,0400
1
11
0,78%
14:59:20
11,0350
100
1.104
0,73%
14:59:05
11,0350
793
8.751
0,73%
14:59:05
11,0300
6.666
73.526
0,68%
14:59:00
11,0300
705
7.776
0,68%
14:59:00
11,0300
2.923
32.241
0,68%
14:59:00
11,0300
1.606
17.714
0,68%
14:59:00
11,0300
1.317
14.527
0,68%
14:59:00
11,0300
3.694
40.745
0,68%
14:59:00
11,0250
1.763
19.437
0,64%
14:58:48
11,0250
834
9.195
0,64%
14:58:24
11,0250
746
8.225
0,64%
14:58:24
11,0250
157
1.731
0,64%
14:58:12
11,0250
579
6.383
0,64%
14:58:03
11,0250
1.804
19.889
0,64%
14:58:03
11,0250
735
8.103
0,64%
14:57:47
11,0250
1.009
11.124
0,64%
14:57:47
11,0250
1.009
11.124
0,64%
14:57:47
11,0250
943
10.397
0,64%
14:57:47
11,0250
579
6.383
0,64%
14:57:47
11,0250
100
1.103
0,64%
14:57:47
11,0250
1.706
18.809
0,64%
14:57:47
11,0300
2.748
30.310
0,68%
14:57:45
11,0300
3.146
34.700
0,68%
14:57:45
11,0300
714
7.875
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
22
243
0,68%
14:57:45
11,0300
792
8.736
0,68%
14:57:45
11,0300
6.698
73.879
0,68%
14:57:45
11,0300
5.906
65.143
0,68%
14:57:45
11,0300
5.906
65.143
0,68%
14:57:45
11,0250
1.952
21.521
0,64%
14:57:26
11,0250
579
6.383
0,64%
14:57:26
11,0250
1.184
13.054
0,64%
14:56:47
11,0250
579
6.383
0,64%
14:56:47
11,0250
817
9.007
0,64%
14:56:47
11,0200
322
3.548
0,59%
14:56:46
11,0200
2.511
27.671
0,59%
14:56:46
11,0200
808
8.904
0,59%
14:56:46
11,0200
842
9.279
0,59%
14:56:46
11,0150
772
8.504
0,55%
14:56:36
11,0150
100
1.102
0,55%
14:56:13
11,0100
100
1.101
0,50%
14:55:53
11,0050
205
2.256
0,46%
14:55:14
11,0150
100
1.102
0,55%
14:54:14
11,0150
824
9.076
0,55%
14:54:14
11,0150
831
9.153
0,55%
14:54:14
11,0050
1.995
21.955
0,46%
14:54:14
11,0100
6.489
71.444
0,50%
14:54:14
11,0100
705
7.762
0,50%
14:54:14
11,0100
1.886
20.765
0,50%
14:54:14
11,0100
1.539
16.944
0,50%
14:54:14
11,0100
3.900
42.939
0,50%
14:54:14
11,0100
1.074
11.825
0,50%
14:54:14
11,0100
700
7.707
0,50%
14:54:14
11,0100
802
8.830
0,50%
14:54:14
11,0100
1.763
19.411
0,50%
14:54:14
11,0100
579
6.375
0,50%
14:54:14
11,0100
1.979
21.789
0,50%
14:54:14
11,0100
1.150
12.662
0,50%
14:54:14
11,0100
261
2.874
0,50%
14:54:14
11,0100
5.178
57.010
0,50%
14:54:14
11,0100
1.000
11.010
0,50%
14:53:46
11,0150
1.935
21.314
0,55%
14:53:32
11,0100
774
8.522
0,50%
14:52:02
11,0150
182
2.005
0,55%
14:51:06
11,0200
947
10.436
0,59%
14:50:46
11,0200
2.000
22.040
0,59%
14:50:46
11,0200
1.352
14.899
0,59%
14:50:46
11,0200
705
7.769
0,59%
14:50:46
11,0250
1.450
15.986
0,64%
14:49:24
11,0275
800
8.822
0,66%
14:49:12
11,0300
913
10.070
0,68%
14:49:08
11,0300
7.313
80.662
0,68%
14:49:08
11,0300
1.670
18.420
0,68%
14:49:08
11,0300
7.500
82.725
0,68%
14:49:08
11,0250
496
5.468
0,64%
14:48:34
11,0250
103
1.136
0,64%
14:48:25
11,0250
705
7.773
0,64%
14:48:25
11,0250
579
6.383
0,64%
14:48:25
11,0250
700
7.718
0,64%
14:48:25
11,0250
1.597
17.607
0,64%
14:48:25
11,0300
1.623
17.902
0,68%
14:48:25
11,0300
578
6.375
0,68%
14:48:25
11,0300
1.763
19.446
0,68%
14:48:25
11,0300
1.730
19.082
0,68%
14:48:25
11,0300
408
4.500
0,68%
14:48:25
11,0300
1.197
13.203
0,68%
14:48:25
11,0300
653
7.203
0,68%
14:48:25
11,0300
130
1.434
0,68%
14:48:25
11,0300
6.083
67.095
0,68%
14:48:25
11,0300
2.972
32.781
0,68%
14:48:25
11,0350
789
8.707
0,73%
14:48:16
11,0350
103
1.137
0,73%
14:48:16
11,0300
90
993
0,68%
14:48:01
11,0300
637
7.026
0,68%
14:47:19
11,0350
578
6.378
0,73%
14:47:17
11,0350
259
2.858
0,73%
14:47:17
11,0350
1.504
16.597
0,73%
14:47:17
11,0350
100
1.104
0,73%
14:47:17
11,0350
811
8.949
0,73%
14:47:17
11,0350
470
5.186
0,73%
14:46:47
11,0300
419
4.622
0,68%
14:46:46
11,0300
1.127
12.431
0,68%
14:46:46
11,0300
642
7.081
0,68%
14:46:46
11,0300
1
11
0,68%
14:46:46
11,0250
100
1.103
0,64%
14:46:25
11,0250
235
2.591
0,64%
14:46:15
11,0250
806
8.886
0,64%
14:46:07
11,0200
327
3.604
0,59%
14:46:05
11,0200
9
99
0,59%
14:45:57
11,0200
828
9.125
0,59%
14:45:33
11,0200
335
3.692
0,59%
14:45:21
11,0200
368
4.055
0,59%
14:45:21
11,0200
809
8.915
0,59%
14:45:21
11,0150
573
6.312
0,55%
14:45:16
11,0150
1.421
15.652
0,55%
14:45:16
11,0150
4.583
50.482
0,55%
14:45:16
11,0150
2.180
24.013
0,55%
14:45:16
11,0150
2.597
28.606
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
705
7.766
0,55%
14:45:16
11,0150
2.287
25.191
0,55%
14:45:16
11,0150
2.713
29.884
0,55%
14:45:16
11,0150
4.414
48.620
0,55%
14:45:16
11,0150
1.000
11.015
0,55%
14:45:16
11,0150
4.072
44.853
0,55%
14:45:16
11,0150
4.586
50.515
0,55%
14:45:16
11,0150
928
10.222
0,55%
14:45:16
11,0150
826
9.098
0,55%
14:45:16
11,0150
102
1.124
0,55%
14:45:16
11,0150
5.000
55.075
0,55%
14:45:16
11,0150
593
6.532
0,55%
14:44:58
11,0150
4.407
48.543
0,55%
14:44:58
11,0150
593
6.532
0,55%
14:44:58
11,0150
891
9.814
0,55%
14:44:58
11,0150
2.473
27.240
0,55%
14:44:58
11,0150
907
9.991
0,55%
14:44:58
11,0150
729
8.030
0,55%
14:44:58
11,0200
1.763
19.428
0,59%
14:44:01
11,0200
785
8.651
0,59%
14:44:01
11,0200
8.260
91.025
0,59%
14:44:01
11,0200
100
1.102
0,59%
14:44:01
11,0200
1.500
16.530
0,59%
14:44:01
11,0150
100
1.102
0,55%
14:44:00
11,0150
809
8.911
0,55%
14:44:00
11,0150
191
2.104
0,55%
14:44:00
11,0100
1
11
0,50%
14:43:57
11,0100
2.000
22.020
0,50%
14:43:52
11,0100
3.656
40.253
0,50%
14:43:52
11,0100
5.875
64.684
0,50%
14:43:52
11,0100
1.575
17.341
0,50%
14:43:52
11,0050
2.742
30.176
0,46%
14:43:45
11,0050
700
7.704
0,46%
14:43:45
11,0050
692
7.615
0,46%
14:43:45
11,0000
1.160
12.760
0,41%
14:42:49
11,0000
580
6.380
0,41%
14:42:49
11,0000
126
1.386
0,41%
14:42:47
11,0000
164
1.804
0,41%
14:42:47
11,0000
7.813
85.943
0,41%
14:42:46
11,0000
3.854
42.394
0,41%
14:42:46
11,0000
913
10.043
0,41%
14:42:46
11,0000
820
9.020
0,41%
14:42:46
11,0000
4.400
48.400
0,41%
14:42:46
11,0000
6.990
76.890
0,41%
14:42:45
11,0000
2.097
23.067
0,41%
14:42:45
11,0000
5.803
63.833
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
8.167
89.837
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
2.551
28.061
0,41%
14:42:45
11,0000
8.429
92.719
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
6.139
67.529
0,41%
14:42:45
11,0000
658
7.238
0,41%
14:42:45
11,0000
2.574
28.314
0,41%
14:42:45
11,0000
3.672
40.392
0,41%
14:42:45
11,0000
1.827
20.097
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
273
3.003
0,41%
14:42:45
11,0000
2.855
31.405
0,41%
14:42:45
11,0000
7.345
80.795
0,41%
14:42:45
11,0000
829
9.119
0,41%
14:42:45
11,0000
1.555
17.105
0,41%
14:42:45
11,0000
913
10.043
0,41%
14:42:45
11,0000
3.218
35.398
0,41%
14:42:45
11,0000
7.158
78.738
0,41%
14:42:45
11,0000
3.484
38.324
0,41%
14:42:45
11,0000
1.742
19.162
0,41%
14:42:45
11,0000
7.000
77.000
0,41%
14:42:45
11,0000
9.054
99.594
0,41%
14:42:45
10,9950
508
5.585
0,37%
14:42:29
10,9950
118
1.297
0,37%
14:42:29
10,9950
580
6.377
0,37%
14:42:29
10,9950
591
6.498
0,37%
14:42:29
10,9950
705
7.751
0,37%
14:42:29
10,9950
698
7.675
0,37%
14:42:29
10,9950
101
1.110
0,37%
14:42:29
11,0000
1.433
15.763
0,41%
14:42:29
11,0000
769
8.459
0,41%
14:42:29
11,0000
689
7.579
0,41%
14:42:29
11,0000
913
10.043
0,41%
14:42:29
11,0000
705
7.755
0,41%
14:42:29
11,0000
705
7.755
0,41%
14:42:29
11,0000
7.296
80.256
0,41%
14:42:29
11,0000
5.412
59.532
0,41%
14:42:29
11,0000
4.863
53.493
0,41%
14:42:29
11,0000
700
7.700
0,41%
14:42:29
11,0000
500
5.500
0,41%
14:42:29
11,0000
250
2.750
0,41%
14:42:29
11,0000
709
7.799
0,41%
14:42:29
11,0000
203
2.233
0,41%
14:42:29
11,0000
50
550
0,41%
14:42:29
11,0000
1
11
0,41%
14:42:29
11,0000
2.000
22.000
0,41%
14:42:29
11,0000
100
1.100
0,41%
14:42:29
11,0000
909
9.999
0,41%
14:42:29
11,0000
312
3.432
0,41%
14:42:29
11,0000
5.226
57.486
0,41%
14:42:29
11,0000
579
6.369
0,41%
14:42:29
11,0000
472
5.192
0,41%
14:42:29
11,0000
15
165
0,41%
14:42:29
11,0000
181
1.991
0,41%
14:42:29
11,0000
1.226
13.486
0,41%
14:42:29
11,0000
2.000
22.000
0,41%
14:42:29
11,0000
754
8.294
0,41%
14:42:29
10,9950
796
8.752
0,37%
14:42:20
10,9950
780
8.576
0,37%
14:42:17
10,9950
278
3.057
0,37%
14:42:15
10,9950
2.000
21.990
0,37%
14:42:15
10,9950
350
3.848
0,37%
14:42:15
10,9950
150
1.649
0,37%
14:42:07
10,9900
537
5.902
0,32%
14:41:55
10,9900
256
2.813
0,32%
14:41:55
10,9900
325
3.572
0,32%
14:41:17
10,9850
101
1.109
0,27%
14:41:08
10,9850
700
7.690
0,27%
14:41:08
10,9850
822
9.030
0,27%
14:41:08
10,9800
748
8.213
0,23%
14:40:59
10,9800
700
7.686
0,23%
14:40:51
10,9800
101
1.109
0,23%
14:40:51
10,9800
104
1.142
0,23%
14:40:42
10,9800
235
2.580
0,23%
14:40:42
10,9800
3.135
34.422
0,23%
14:40:18
10,9800
101
1.109
0,23%
14:39:00
10,9800
63
692
0,23%
14:38:56
10,9800
1.172
12.869
0,23%
14:38:56
10,9800
571
6.270
0,23%
14:38:56
10,9800
72
791
0,23%
14:38:56
10,9800
55
604
0,23%
14:38:56
10,9800
783
8.597
0,23%
14:36:35
10,9800
1.947
21.378
0,23%
14:35:53
10,9800
796
8.740
0,23%
14:35:53
10,9800
1.763
19.358
0,23%
14:35:53
10,9850
581
6.382
0,27%
14:35:53
10,9850
101
1.109
0,27%
14:35:53
10,9850
750
8.239
0,27%
14:35:53
10,9850
789
8.667
0,27%
14:35:46
10,9800
705
7.741
0,23%
14:35:42
10,9800
940
10.321
0,23%
14:35:42
10,9800
559
6.138
0,23%
14:35:33
10,9800
1.099
12.067
0,23%
14:35:33
10,9800
753
8.268
0,23%
14:35:33
10,9800
1.101
12.089
0,23%
14:35:33
10,9800
521
5.721
0,23%
14:35:33
10,9800
452
4.963
0,23%
14:35:33
10,9850
757
8.316
0,27%
14:35:24
10,9850
581
6.382
0,27%
14:35:24
10,9850
298
3.274
0,27%
14:35:24
10,9850
101
1.109
0,27%
14:35:24
10,9850
69
758
0,27%
14:35:18
10,9850
705
7.744
0,27%
14:35:18
10,9800
1.302
14.296
0,23%
14:35:03
10,9800
2.929
32.160
0,23%
14:35:03
10,9800
3.051
33.500
0,23%
14:35:03
10,9800
8.111
89.059
0,23%
14:35:03
10,9800
9.689
106.385
0,23%
14:35:03
10,9800
789
8.663
0,23%
14:35:03
10,9800
7.833
86.006
0,23%
14:35:03
10,9800
582
6.390
0,23%
14:35:03
10,9750
581
6.376
0,18%
14:35:03
10,9750
581
6.376
0,18%
14:35:02
10,9750
581
6.376
0,18%
14:35:01
10,9750
700
7.683
0,18%
14:35:01
10,9800
3.308
36.322
0,23%
14:35:00
10,9800
852
9.355
0,23%
14:35:00
10,9800
2.789
30.623
0,23%
14:35:00
10,9800
1.523
16.723
0,23%
14:35:00
10,9800
913
10.025
0,23%
14:35:00
10,9800
700
7.686
0,23%
14:35:00
10,9800
823
9.037
0,23%
14:35:00
10,9800
6.762
74.247
0,23%
14:35:00
10,9750
1.763
19.349
0,18%
14:34:58
10,9750
244
2.678
0,18%
14:34:58
10,9750
146
1.602
0,18%
14:34:58
10,9750
500
5.488
0,18%
14:34:58
10,9750
910
9.987
0,18%
14:34:58
10,9750
581
6.376
0,18%
14:34:58
10,9750
101
1.108
0,18%
14:34:58
10,9750
456
5.005
0,18%
14:34:58
10,9750
261
2.864
0,18%
14:34:58
10,9800
1.518
16.668
0,23%
14:34:58
10,9800
8.501
93.341
0,23%
14:34:58
10,9800
273
2.998
0,23%
14:34:58
10,9800
273
2.998
0,23%
14:34:58
10,9800
261
2.866
0,23%
14:34:58
10,9800
1.904
20.906
0,23%
14:34:58
10,9800
913
10.025
0,23%
14:34:58
10,9800
6.295
69.119
0,23%
14:34:58
10,9800
8.370
91.903
0,23%
14:34:58
10,9800
9.094
99.852
0,23%
14:34:58
10,9800
8.713
95.669
0,23%
14:34:58
10,9800
261
2.866
0,23%
14:34:58
10,9800
262
2.877
0,23%
14:34:58
10,9750
500
5.488
0,18%
14:34:55
10,9700
1.220
13.383
0,14%
14:34:23
10,9700
582
6.385
0,14%
14:34:23
10,9700
143
1.569
0,14%
14:34:23
10,9700
582
6.385
0,14%
14:34:22
10,9700
700
7.679
0,14%
14:34:22
10,9700
881
9.665
0,14%
14:34:22
10,9700
776
8.513
0,14%
14:34:22
10,9700
1.763
19.340
0,14%
14:34:22
10,9650
720
7.895
0,09%
14:34:17
10,9650
102
1.118
0,09%
14:34:17
10,9650
265
2.906
0,09%
14:34:17
10,9650
319
3.498
0,09%
14:34:17
10,9650
764
8.377
0,09%
14:34:17
10,9600
256
2.806
0,05%
14:34:16
10,9550
1.424
15.600
0,00%
14:32:15
10,9600
529
5.798
0,05%
14:32:07
10,9600
199
2.181
0,05%
14:32:07
10,9600
167
1.830
0,05%
14:32:07
10,9600
254
2.784
0,05%
14:32:07
10,9650
427
4.682
0,09%
14:31:39
10,9600
821
8.998
0,05%
14:31:26
10,9550
1.763
19.314
0,00%
14:31:24
10,9550
1.592
17.440
0,00%
14:31:24
10,9550
582
6.376
0,00%
14:31:14
10,9550
1.763
19.314
0,00%
14:31:14
10,9550
1.554
17.024
0,00%
14:31:14
10,9550
96
1.052
0,00%
14:30:42
10,9550
582
6.376
0,00%
14:30:42
10,9550
520
5.697
0,00%
14:30:42
10,9550
1.632
17.879
0,00%
14:30:42
10,9600
2.353
25.789
0,05%
14:29:51
10,9600
267
2.926
0,05%
14:29:51
10,9600
1.454
15.936
0,05%
14:29:51
10,9600
258
2.828
0,05%
14:29:51
10,9600
583
6.390
0,05%
14:29:47
10,9600
709
7.771
0,05%
14:29:47
10,9550
46
504
0,00%
14:29:35
10,9550
885
9.695
0,00%
14:29:35
10,9550
831
9.104
0,00%
14:29:35
10,9550
684
7.493
0,00%
14:29:35
10,9550
12.749
139.665
0,00%
14:29:35
10,9550
2.251
24.660
0,00%
14:28:29
10,9550
1
11
0,00%
14:28:05
10,9600
1.000
10.960
0,05%
14:24:29
10,9475
1.424
15.589
-0,07%
14:21:16
10,9450
160
1.751
-0,09%
14:21:02
10,9450
560
6.129
-0,09%
14:21:02
10,9450
102
1.116
-0,09%
14:21:02
10,9450
457
5.002
-0,09%
14:21:02
10,9450
662
7.246
-0,09%
14:21:02
10,9500
103
1.128
-0,05%
14:21:00
10,9500
101
1.106
-0,05%
14:20:43
10,9500
705
7.720
-0,05%
14:20:43
10,9500
584
6.395
-0,05%
14:20:43
10,9500
700
7.665
-0,05%
14:20:43
10,9500
713
7.807
-0,05%
14:20:43
10,9500
814
8.913
-0,05%
14:20:43
10,9400
120
1.313
-0,14%
14:19:50
10,9350
584
6.386
-0,18%
14:19:33
10,9350
1.124
12.291
-0,18%
14:19:33
10,9350
774
8.464
-0,18%
14:19:33
10,9300
101
1.104
-0,23%
14:19:33
10,9300
704
7.695
-0,23%
14:19:33
10,9300
584
6.383
-0,23%
14:19:33
10,9300
828
9.050
-0,23%
14:19:33
10,9300
914
9.990
-0,23%
14:19:33
10,9250
153
1.672
-0,27%
14:19:11
10,9250
103
1.125
-0,27%
14:19:11
10,9250
810
8.849
-0,27%
14:19:11
10,9300
458
5.006
-0,23%
14:16:42
10,9300
584
6.383
-0,23%
14:16:42
10,9300
950
10.384
-0,23%
14:16:42
10,9350
837
9.153
-0,18%
14:16:41
10,9350
1.954
21.367
-0,18%
14:16:41
10,9300
31
339
-0,23%
14:16:40
10,9250
38
415
-0,27%
14:16:22
10,9250
101
1.103
-0,27%
14:16:22
10,9250
458
5.004
-0,27%
14:16:22
10,9300
838
9.159
-0,23%
14:16:17
10,9300
5.356
58.541
-0,23%
14:16:17
10,9300
1
11
-0,23%
14:16:17
10,9250
101
1.103
-0,27%
14:15:16
10,9250
464
5.069
-0,27%
14:15:16
10,9250
798
8.718
-0,27%
14:15:16
10,9250
457
4.993
-0,27%
14:15:16
10,9300
334
3.651
-0,23%
14:15:16
10,9300
832
9.094
-0,23%
14:15:16
10,9350
29
317
-0,18%
14:15:03
10,9350
337
3.685
-0,18%
14:13:45
10,9400
457
5.000
-0,14%
14:13:45
10,9400
1.220
13.347
-0,14%
14:13:45
10,9400
50
547
-0,14%
14:13:39
10,9450
858
9.391
-0,09%
14:13:10
10,9400
788
8.621
-0,14%
14:11:23
10,9350
457
4.997
-0,18%
14:11:02
10,9350
561
6.135
-0,18%
14:11:02
10,9350
625
6.834
-0,18%
14:11:02
10,9400
6
66
-0,14%
14:11:02
10,9400
101
1.105
-0,14%
14:09:10
10,9400
265
2.899
-0,14%
14:09:10
10,9400
420
4.595
-0,14%
14:08:56
10,9400
789
8.632
-0,14%
14:08:56
10,9400
758
8.293
-0,14%
14:08:56
10,9400
98
1.072
-0,14%
14:08:51
10,9400
273
2.987
-0,14%
14:08:51
10,9400
705
7.713
-0,14%
14:08:51
10,9400
55
602
-0,14%
14:06:38
10,9400
790
8.643
-0,14%
14:04:29
10,9400
1
11
-0,14%
14:04:29
10,9400
820
8.971
-0,14%
14:04:24
10,9400
101
1.105
-0,14%
14:04:24
10,9400
457
5.000
-0,14%
14:04:18
10,9400
56
613
-0,14%
14:04:18
10,9400
103
1.127
-0,14%
14:04:02
10,9400
402
4.398
-0,14%
14:03:41
10,9400
223
2.440
-0,14%
14:03:41
10,9400
482
5.273
-0,14%
14:03:41
10,9400
547
5.984
-0,14%
14:02:56
10,9400
314
3.435
-0,14%
14:02:54
10,9400
101
1.105
-0,14%
14:02:54
10,9350
700
7.655
-0,18%
14:02:49
10,9350
1.500
16.403
-0,18%
14:02:49
10,9350
770
8.420
-0,18%
14:02:49
10,9350
765
8.365
-0,18%
14:02:02
10,9300
1.048
11.455
-0,23%
14:01:03
10,9300
584
6.383
-0,23%
14:01:03
10,9300
834
9.116
-0,23%
14:01:03
10,9300
584
6.383
-0,23%
14:00:58
10,9300
771
8.427
-0,23%
14:00:58
10,9300
1.304
14.253
-0,23%
14:00:58
10,9300
3
33
-0,23%
14:00:58
10,9300
570
6.230
-0,23%
14:00:56
10,9300
680
7.432
-0,23%
14:00:56
10,9250
101
1.103
-0,27%
14:00:44
10,9250
831
9.079
-0,27%
14:00:44
10,9250
445
4.862
-0,27%
14:00:44
10,9200
235
2.566
-0,32%
14:00:00
10,9200
108
1.179
-0,32%
14:00:00
10,9200
235
2.566
-0,32%
14:00:00
10,9300
1
11
-0,23%
13:58:49
10,9250
714
7.800
-0,27%
13:58:26
10,9250
101
1.103
-0,27%
13:55:00
10,9250
2.784
30.415
-0,27%
13:54:37
10,9250
700
7.648
-0,27%
13:54:37
10,9250
584
6.380
-0,27%
13:54:37
10,9250
1.500
16.388
-0,27%
13:54:37
10,9300
1.500
16.395
-0,23%
13:54:23
10,9300
790
8.635
-0,23%
13:54:23
10,9300
670
7.323
-0,23%
13:54:23
10,9300
104
1.137
-0,23%
13:54:03
10,9300
102
1.115
-0,23%
13:54:03
10,9300
28
306
-0,23%
13:53:24
10,9300
1.500
16.395
-0,23%
13:53:19
10,9300
140
1.530
-0,23%
13:52:52
10,9350
718
7.851
-0,18%
13:51:17
10,9350
36
394
-0,18%
13:51:17
10,9300
419
4.580
-0,23%
13:50:04
10,9300
841
9.192
-0,23%
13:50:04
10,9350
500
5.468
-0,18%
13:50:02
10,9350
665
7.272
-0,18%
13:49:41
10,9350
1.500
16.403
-0,18%
13:49:41
10,9350
915
10.006
-0,18%
13:49:41
10,9400
953
10.426
-0,14%
13:49:29
10,9400
664
7.264
-0,14%
13:49:14
10,9400
216
2.363
-0,14%
13:49:10
10,9400
470
5.142
-0,14%
13:49:10
10,9400
101
1.105
-0,14%
13:49:06
10,9400
1.354
14.813
-0,14%
13:49:01
10,9500
331
3.624
-0,05%
13:47:46
10,9500
705
7.720
-0,05%
13:47:46
10,9500
100
1.095
-0,05%
13:47:46
10,9500
686
7.512
-0,05%
13:46:46
10,9500
101
1.106
-0,05%
13:46:44
10,9450
722
7.902
-0,09%
13:46:31
10,9450
28
306
-0,09%
13:46:31
10,9400
541
5.919
-0,14%
13:46:16
10,9400
710
7.767
-0,14%
13:46:16
10,9450
168
1.839
-0,09%
13:46:15
10,9450
470
5.144
-0,09%
13:46:15
10,9500
1.500
16.425
-0,05%
13:45:38
10,9500
714
7.818
-0,05%
13:45:38
10,9500
811
8.880
-0,05%
13:45:38
10,9500
660
7.227
-0,05%
13:45:29
10,9500
101
1.106
-0,05%
13:45:08
10,9500
682
7.468
-0,05%
13:45:04
10,9500
735
8.048
-0,05%
13:45:04
10,9500
1.500
16.425
-0,05%
13:45:04
10,9450
157
1.718
-0,09%
13:45:04
10,9450
1.500
16.418
-0,09%
13:45:04
10,9450
705
7.716
-0,09%
13:44:59
10,9450
567
6.206
-0,09%
13:44:59
10,9450
686
7.508
-0,09%
13:44:59
10,9450
582
6.370
-0,09%
13:44:59
10,9450
1.500
16.418
-0,09%
13:44:59
10,9500
582
6.373
-0,05%
13:44:58
10,9500
912
9.986
-0,05%
13:44:58
10,9500
1.295
14.180
-0,05%
13:44:58
10,9550
1.500
16.433
0,00%
13:44:53
10,9550
669
7.329
0,00%
13:44:53
10,9525
669
7.327
-0,02%
13:44:47
10,9550
1.500
16.433
0,00%
13:44:41
10,9550
723
7.920
0,00%
13:44:41
10,9550
533
5.839
0,00%
13:44:41
10,9500
1.213
13.282
-0,05%
13:44:41
10,9500
886
9.702
-0,05%
13:44:41
10,9500
1.380
15.111
-0,05%
13:44:41
10,9500
101
1.106
-0,05%
13:44:41
10,9500
583
6.384
-0,05%
13:44:41
10,9500
696
7.621
-0,05%
13:44:18
10,9450
1.515
16.582
-0,09%
13:44:18
10,9450
594
6.501
-0,09%
13:44:18
10,9450
898
9.829
-0,09%
13:44:18
10,9450
1.500
16.418
-0,09%
13:44:18
10,9450
2.815
30.810
-0,09%
13:44:18
10,9450
3.200
35.024
-0,09%
13:44:18
10,9450
705
7.716
-0,09%
13:44:18
10,9450
849
9.292
-0,09%
13:44:18
10,9450
804
8.800
-0,09%
13:44:18
10,9450
583
6.381
-0,09%
13:44:18
10,9450
714
7.815
-0,09%
13:44:18
10,9450
1.500
16.418
-0,09%
13:44:18
10,9450
5.433
59.464
-0,09%
13:44:18
10,9450
3.201
35.035
-0,09%
13:44:18
10,9500
2.701
29.576
-0,05%
13:44:18
10,9500
5.425
59.404
-0,05%
13:44:18
10,9500
582
6.373
-0,05%
13:44:18
10,9500
1.500
16.425
-0,05%
13:44:18
10,9500
386
4.227
-0,05%
13:44:14
10,9500
665
7.282
-0,05%
13:44:14
10,9500
1.500
16.425
-0,05%
13:44:14
10,9550
849
9.301
0,00%
13:44:12
10,9550
101
1.106
0,00%
13:44:12
10,9550
710
7.778
0,00%
13:44:12
10,9550
1.500
16.433
0,00%
13:44:12
10,9550
582
6.376
0,00%
13:44:12
10,9550
882
9.662
0,00%
13:44:12
10,9550
1.075
11.777
0,00%
13:44:12
10,9600
882
9.667
0,05%
13:44:11
10,9600
625
6.850
0,05%
13:44:10
10,9550
1.894
20.749
0,00%
13:43:55
10,9550
705
7.723
0,00%
13:43:55
10,9550
100
1.096
0,00%
13:43:55
10,9600
1.000
10.960
0,05%
13:43:20
10,9550
101
1.106
0,00%
13:42:58
10,9600
271
2.970
0,05%
13:42:57
10,9600
729
7.990
0,05%
13:42:57
10,9600
302
3.310
0,05%
13:42:40
10,9550
102
1.117
0,00%
13:42:40
10,9500
300
3.285
-0,05%
13:42:30
10,9450
16
175
-0,09%
13:42:20
10,9450
1.500
16.418
-0,09%
13:42:20
10,9500
101
1.106
-0,05%
13:42:20
10,9600
100
1.096
0,05%
13:42:08
10,9700
282
3.094
0,14%
13:42:00
10,9600
101
1.107
0,05%
13:41:53
10,9550
582
6.376
0,00%
13:41:44
10,9550
808
8.852
0,00%
13:41:44
10,9550
221
2.421
0,00%
13:41:42
10,9550
874
9.575
0,00%
13:41:42
10,9550
582
6.376
0,00%
13:41:42
10,9600
978
10.719
0,05%
13:41:41
3582
Ăšltimos 2.000 tickers.