10,6150	500	5.308	-0,42%	17:44:50
10,6150	38	403	-0,42%	17:44:50
10,6150	100	1.062	-0,42%	17:40:01
10,6150	362	3.843	-0,42%	17:40:01
10,6150	100	1.062	-0,42%	17:36:48
10,6150	1.958	20.784	-0,42%	17:35:02
10,6150	3.710	39.382	-0,42%	17:35:02
10,6150	1.732	18.385	-0,42%	17:35:02
10,6150	168	1.783	-0,42%	17:35:01
10,6150	471	5.000	-0,42%	17:35:01
10,6150	11.572	122.837	-0,42%	17:35:01
10,6150	2.077	22.047	-0,42%	17:35:01
10,6150	8.070	85.663	-0,42%	17:35:01
10,6150	8.173	86.756	-0,42%	17:35:01
10,6150	9.791	103.931	-0,42%	17:35:01
10,6150	5.840	61.992	-0,42%	17:35:01
10,6150	3.104	32.949	-0,42%	17:35:01
10,6150	1.347	14.298	-0,42%	17:35:01
10,6150	3.920	41.611	-0,42%	17:35:01
10,6150	5.950	63.159	-0,42%	17:35:01
10,6150	4.291	45.549	-0,42%	17:35:01
10,6150	194	2.059	-0,42%	17:35:01
10,6150	6.877	72.999	-0,42%	17:35:01
10,6150	4.291	45.549	-0,42%	17:35:01
10,6150	4.291	45.549	-0,42%	17:35:01
10,6150	1.398	14.840	-0,42%	17:35:01
10,6150	4.291	45.549	-0,42%	17:35:01
10,6150	981	10.413	-0,42%	17:35:01
10,6150	122	1.295	-0,42%	17:35:01
10,6150	5.528	58.680	-0,42%	17:35:01
10,6150	5.528	58.680	-0,42%	17:35:01
10,6150	5.528	58.680	-0,42%	17:35:01
10,6150	5.528	58.680	-0,42%	17:35:01
10,6150	18.451	195.857	-0,42%	17:35:01
10,6150	8.016	85.090	-0,42%	17:35:01
10,6150	6.290	66.768	-0,42%	17:35:01
10,6150	33.475	355.337	-0,42%	17:35:01
10,6150	200	2.123	-0,42%	17:35:01
10,6150	9.734	103.326	-0,42%	17:35:01
10,6150	50.927	540.590	-0,42%	17:35:01
10,6150	9.434	100.142	-0,42%	17:35:01
10,6150	33.029	350.603	-0,42%	17:35:01
10,6150	100	1.062	-0,42%	17:35:01
10,6150	21.234	225.399	-0,42%	17:35:01
10,6150	7.094	75.303	-0,42%	17:35:01
10,6150	28.292	300.320	-0,42%	17:35:01
10,6150	23.390	248.285	-0,42%	17:35:01
10,6150	32.776	347.917	-0,42%	17:35:01
10,6150	322	3.418	-0,42%	17:35:01
10,6150	9.973	105.863	-0,42%	17:35:01
10,6150	9.549	101.363	-0,42%	17:35:01
10,6150	9.010	95.641	-0,42%	17:35:01
10,6150	15.523	164.777	-0,42%	17:35:01
10,6150	1.128	11.974	-0,42%	17:35:01
10,6150	25.028	265.672	-0,42%	17:35:01
10,6150	24.406	259.070	-0,42%	17:35:01
10,6150	2.000	21.230	-0,42%	17:35:01
10,6150	6.795	72.129	-0,42%	17:35:01
10,6150	29.816	316.497	-0,42%	17:35:01
10,6150	12.397	131.594	-0,42%	17:35:01
10,6150	4.108	43.606	-0,42%	17:35:01
10,6150	16.444	174.553	-0,42%	17:35:01
10,6150	13.396	142.199	-0,42%	17:35:01
10,6150	13.893	147.474	-0,42%	17:35:01
10,6150	34.580	367.067	-0,42%	17:35:01
10,6150	812	8.619	-0,42%	17:35:01
10,6150	5.112	54.264	-0,42%	17:35:01
10,6150	15.482	164.341	-0,42%	17:35:01
10,6150	50.767	538.892	-0,42%	17:35:01
10,6150	38.398	407.595	-0,42%	17:35:01
10,6150	66.309	703.870	-0,42%	17:35:01
10,6150	1.150	12.207	-0,42%	17:35:01
10,6150	82.560	876.374	-0,42%	17:35:01
10,6150	17.440	185.126	-0,42%	17:35:01
10,6150	5.886	62.480	-0,42%	17:35:01
10,6150	3.768	39.997	-0,42%	17:35:01
10,6150	4.016	42.630	-0,42%	17:35:01
10,6150	2.352	24.966	-0,42%	17:35:01
10,6150	7.827	83.084	-0,42%	17:35:01
10,6150	15.490	164.426	-0,42%	17:35:01
10,6150	25.515	270.842	-0,42%	17:35:01
10,6150	39.151	415.588	-0,42%	17:35:01
10,6150	14.369	152.527	-0,42%	17:35:01
10,6150	92.798	985.051	-0,42%	17:35:01
10,6150	4.805	51.005	-0,42%	17:35:01
10,6150	4.657	49.434	-0,42%	17:35:01
10,6150	39.421	418.454	-0,42%	17:35:01
10,6150	7.462	79.209	-0,42%	17:35:01
10,6150	13.561	143.950	-0,42%	17:35:01
10,6150	5.027	53.362	-0,42%	17:35:01
10,6150	17.062	181.113	-0,42%	17:35:01
10,6150	1.530	16.241	-0,42%	17:35:01
10,6150	38.164	405.111	-0,42%	17:35:01
10,6150	15.115	160.446	-0,42%	17:35:01
10,6150	11.872	126.021	-0,42%	17:35:01
10,6150	1.189	12.621	-0,42%	17:35:01
10,6150	9.950	105.619	-0,42%	17:35:01
10,6150	790	8.386	-0,42%	17:35:01
10,6150	45	478	-0,42%	17:35:01
10,6150	11.061	117.413	-0,42%	17:35:01
10,6150	11.061	117.413	-0,42%	17:35:01
10,6150	11.061	117.413	-0,42%	17:35:01
10,6150	8.784	93.242	-0,42%	17:35:01
10,6150	14.507	153.992	-0,42%	17:35:01
10,6150	613	6.507	-0,42%	17:35:01
10,6150	3.962	42.057	-0,42%	17:35:01
10,6150	4.087	43.384	-0,42%	17:35:01
10,6150	1.821	19.330	-0,42%	17:35:01
10,6150	37.648	399.634	-0,42%	17:35:01
10,6150	36.724	389.825	-0,42%	17:35:01
10,6150	72.521	769.810	-0,42%	17:35:01
10,6150	3.375	35.826	-0,42%	17:35:01
10,6150	2.065	21.920	-0,42%	17:35:01
10,6150	6.400	67.936	-0,42%	17:35:01
10,6150	4.088	43.394	-0,42%	17:35:01
10,6150	179	1.900	-0,42%	17:35:01
10,6150	39.514	419.441	-0,42%	17:35:01
10,6150	39.898	423.517	-0,42%	17:35:01
10,6150	54.951	583.305	-0,42%	17:35:01
10,6150	25.108	266.521	-0,42%	17:35:01
10,6150	74.226	787.909	-0,42%	17:35:01
10,6150	68.983	732.255	-0,42%	17:35:01
10,6150	5.243	55.654	-0,42%	17:35:01
10,6150	1	11	-0,42%	17:35:01
10,6150	2.921	31.006	-0,42%	17:35:01
10,6150	3.295	34.976	-0,42%	17:35:01
10,6150	661	7.017	-0,42%	17:35:01
10,6150	1.280	13.587	-0,42%	17:35:01
10,6150	4.254	45.156	-0,42%	17:35:01
10,6150	673	7.144	-0,42%	17:35:01
10,6150	1.146	12.165	-0,42%	17:35:01
10,6150	4.710	49.997	-0,42%	17:35:01
10,6150	3.670	38.957	-0,42%	17:35:01
10,6150	3.496	37.110	-0,42%	17:35:01
10,6150	3.402	36.112	-0,42%	17:35:01
10,6150	6.617	70.239	-0,42%	17:35:01
10,6150	3.512	37.280	-0,42%	17:35:01
10,6150	3.300	35.030	-0,42%	17:35:01
10,6150	2.960	31.420	-0,42%	17:35:01
10,6150	2.360	25.051	-0,42%	17:35:01
10,6150	4.095	43.468	-0,42%	17:35:01
10,6150	3.378	35.857	-0,42%	17:35:01
10,6150	19.421	206.154	-0,42%	17:35:01
10,6150	27.748	294.545	-0,42%	17:35:01
10,6150	5.669	60.176	-0,42%	17:35:01
10,6150	3.949	41.919	-0,42%	17:35:01
10,6150	2.174	23.077	-0,42%	17:35:01
10,6150	1.815	19.266	-0,42%	17:35:01
10,6150	93.945	997.226	-0,42%	17:35:01
10,6150	1.687	17.908	-0,42%	17:35:01
10,6150	425	4.511	-0,42%	17:35:01
10,6150	2.759	29.287	-0,42%	17:35:01
10,6150	1.078	11.443	-0,42%	17:35:01
10,6150	4.786	50.803	-0,42%	17:35:01
10,6150	4.782	50.761	-0,42%	17:35:01
10,6150	8.744	92.818	-0,42%	17:35:01
10,6150	25.091	266.341	-0,42%	17:35:01
10,6150	20.751	220.272	-0,42%	17:35:01
10,6150	459	4.872	-0,42%	17:35:01
10,6150	4.000	42.460	-0,42%	17:35:01
10,6150	8.988	95.408	-0,42%	17:35:01
10,6150	10.772	114.345	-0,42%	17:35:01
10,6150	20.436	216.928	-0,42%	17:35:01
10,6150	3.906	41.462	-0,42%	17:35:01
10,6150	38.573	409.452	-0,42%	17:35:01
10,6150	63.750	676.706	-0,42%	17:35:01
10,6150	3.814	40.486	-0,42%	17:35:01
10,6150	1.074	11.401	-0,42%	17:35:01
10,6150	2.236	23.735	-0,42%	17:35:01
10,6150	1.825	19.372	-0,42%	17:35:01
10,6150	25.578	271.510	-0,42%	17:35:01
10,6150	23.100	245.207	-0,42%	17:35:01
10,6150	15.609	165.690	-0,42%	17:35:01
10,6150	9.027	95.822	-0,42%	17:35:01
10,6150	599	6.358	-0,42%	17:35:01
10,6150	3.251	34.509	-0,42%	17:35:01
10,6150	9.511	100.959	-0,42%	17:35:01
10,6150	4.455	47.290	-0,42%	17:35:01
10,6150	8.621	91.512	-0,42%	17:35:01
10,6150	8.224	87.298	-0,42%	17:35:01
10,6150	14.217	150.913	-0,42%	17:35:01
10,6150	19.501	207.003	-0,42%	17:35:01
10,6150	7.836	83.179	-0,42%	17:35:01
10,6150	7.459	79.177	-0,42%	17:35:01
10,6150	7.092	75.282	-0,42%	17:35:01
10,6150	34.401	365.167	-0,42%	17:35:01
10,6150	930	9.872	-0,42%	17:35:01
10,6150	11.465	121.701	-0,42%	17:35:01
10,6150	2.724	28.915	-0,42%	17:35:01
10,6150	25.198	267.477	-0,42%	17:35:01
10,6150	6.067	64.401	-0,42%	17:35:01
10,6150	6.738	71.524	-0,42%	17:35:01
10,6150	19.357	205.475	-0,42%	17:35:01
10,6150	39.627	420.641	-0,42%	17:35:01
10,6150	6.396	67.894	-0,42%	17:35:01
10,6150	5.751	61.047	-0,42%	17:35:01
10,6150	4.927	52.300	-0,42%	17:35:01
10,6150	8.423	89.410	-0,42%	17:35:01
10,6150	5.053	53.638	-0,42%	17:35:01
10,6150	3.319	35.231	-0,42%	17:35:01
10,6150	8.223	87.287	-0,42%	17:35:01
10,6150	1.282	13.608	-0,42%	17:35:01
10,6150	2.274	24.139	-0,42%	17:35:01
10,6150	2.613	27.737	-0,42%	17:35:01
10,6150	278	2.951	-0,42%	17:35:01
10,6150	4.212	44.710	-0,42%	17:35:01
10,6150	25	265	-0,42%	17:35:01
10,6150	1.187	12.600	-0,42%	17:35:01
10,6150	7.888	83.731	-0,42%	17:35:01
10,6150	7.150	75.897	-0,42%	17:35:01
10,6150	2.630	27.917	-0,42%	17:35:01
10,6150	3.319	35.231	-0,42%	17:35:01
10,6150	9.842	104.473	-0,42%	17:35:01
10,6150	10.202	108.294	-0,42%	17:35:01
10,6150	592	6.284	-0,42%	17:35:01
10,6150	3.177	33.724	-0,42%	17:35:01
10,6150	25.011	265.492	-0,42%	17:35:01
10,6150	25	265	-0,42%	17:35:01
10,6150	2.175	23.088	-0,42%	17:35:01
10,6150	906	9.617	-0,42%	17:35:01
10,6150	15	159	-0,42%	17:35:01
10,6150	801	8.503	-0,42%	17:35:01
10,6150	343	3.641	-0,42%	17:35:01
10,6150	1.673	17.759	-0,42%	17:35:01
10,6150	44	467	-0,42%	17:35:01
10,6150	16.504	175.190	-0,42%	17:35:01
10,6150	4.067	43.171	-0,42%	17:35:01
10,6150	31.495	334.319	-0,42%	17:35:01
10,6150	1.965	20.858	-0,42%	17:35:01
10,6150	5.003	53.107	-0,42%	17:35:01
10,6150	1.856	19.701	-0,42%	17:35:01
10,6150	21.172	224.741	-0,42%	17:35:01
10,6150	2.718	28.852	-0,42%	17:35:01
10,6150	1.209	12.834	-0,42%	17:35:01
10,6150	187	1.985	-0,42%	17:35:01
10,6150	2.102	22.313	-0,42%	17:35:01
10,6150	841	8.927	-0,42%	17:35:01
10,6150	10.511	111.574	-0,42%	17:35:01
10,6150	2.102	22.313	-0,42%	17:35:01
10,6150	476	5.053	-0,42%	17:35:01
10,6150	118.022	1.252.804	-0,42%	17:35:01
10,6150	129.084	1.370.227	-0,42%	17:35:01
10,6150	7.571	80.366	-0,42%	17:35:01
10,6150	1.669	17.716	-0,42%	17:35:01
10,6150	11.706	124.259	-0,42%	17:35:01
10,6150	31.384	333.141	-0,42%	17:35:01
10,6150	23.592	250.429	-0,42%	17:35:01
10,6150	83	881	-0,42%	17:35:01
10,6150	3.124	33.161	-0,42%	17:35:01
10,6150	12.501	132.698	-0,42%	17:35:01
10,6150	27.657	293.579	-0,42%	17:35:01
10,6150	1.097	11.645	-0,42%	17:35:01
10,6150	107	1.136	-0,42%	17:35:01
10,6150	12.947	137.432	-0,42%	17:35:01
10,6150	2	21	-0,42%	17:35:01
10,6150	20	212	-0,42%	17:35:01
10,6150	198	2.102	-0,42%	17:35:01
10,6150	398	4.225	-0,42%	17:35:01
10,6150	22.339	237.128	-0,42%	17:35:01
10,6150	738	7.834	-0,42%	17:35:01
10,6150	25.218	267.689	-0,42%	17:35:01
10,6150	20.508	217.692	-0,42%	17:35:01
10,6150	1.136	12.059	-0,42%	17:35:01
10,6150	463	4.915	-0,42%	17:35:01
10,6150	3.644	38.681	-0,42%	17:35:01
10,6150	19.880	211.026	-0,42%	17:35:01
10,6150	23.672	251.278	-0,42%	17:35:01
10,6150	50.353	534.497	-0,42%	17:35:01
10,6150	24.305	257.998	-0,42%	17:35:01
10,6150	116.561	1.237.295	-0,42%	17:35:01
10,6150	466	4.947	-0,42%	17:35:01
10,6150	6.214	65.962	-0,42%	17:35:01
10,6150	39.338	417.573	-0,42%	17:35:01
10,6150	52	552	-0,42%	17:35:01
10,6150	1.769	18.778	-0,42%	17:35:01
10,6150	1.257	13.343	-0,42%	17:35:01
10,6150	311	3.301	-0,42%	17:35:01
10,6150	43.880	465.786	-0,42%	17:35:01
10,6150	54.948	583.273	-0,42%	17:35:01
10,6150	1.029	10.923	-0,42%	17:35:01
10,6150	418	4.437	-0,42%	17:35:01
10,6150	29.521	313.365	-0,42%	17:35:01
10,6150	1.946	20.657	-0,42%	17:35:01
10,6150	151.041	1.603.300	-0,42%	17:35:01
10,6150	3.997	42.428	-0,42%	17:35:01
10,6150	2.202	23.374	-0,42%	17:35:01
10,6150	1.877	19.924	-0,42%	17:35:01
10,6150	16.096	170.859	-0,42%	17:35:01
10,6150	1.045	11.093	-0,42%	17:35:01
10,6150	1.000	10.615	-0,42%	17:35:01
10,6150	68.449	726.586	-0,42%	17:35:01
10,6150	1.314	13.948	-0,42%	17:35:01
10,6150	1.500	15.923	-0,42%	17:35:01
10,6150	1.530	16.241	-0,42%	17:35:01
10,6150	9.277	98.475	-0,42%	17:35:01
10,6150	3.204	34.010	-0,42%	17:35:01
10,6150	11.596	123.092	-0,42%	17:35:01
10,6150	5.251	55.739	-0,42%	17:35:01
10,6150	17.754	188.459	-0,42%	17:35:01
10,6150	6.000	63.690	-0,42%	17:35:01
10,6150	31	329	-0,42%	17:35:01
10,6150	27.664	293.653	-0,42%	17:35:01
10,6150	14.457	153.461	-0,42%	17:35:01
10,6150	1.016	10.785	-0,42%	17:35:01
10,6150	4.000	42.460	-0,42%	17:35:01
10,6150	1.000	10.615	-0,42%	17:35:01
10,6150	6.000	63.690	-0,42%	17:35:01
10,6150	316	3.354	-0,42%	17:35:01
10,6150	25.913	275.066	-0,42%	17:35:01
10,6150	200	2.123	-0,42%	17:35:01
10,6150	580	6.157	-0,42%	17:35:01
10,6150	841	8.927	-0,42%	17:35:01
10,6150	67.196	713.286	-0,42%	17:35:01
10,6150	42	446	-0,42%	17:35:01
10,6150	37.588	398.997	-0,42%	17:35:01
10,6150	10.535	111.829	-0,42%	17:35:01
10,6150	3	32	-0,42%	17:35:01
10,6150	40.023	424.844	-0,42%	17:35:01
10,6150	1.658	17.600	-0,42%	17:35:01
10,6150	26.453	280.799	-0,42%	17:35:01
10,6150	41.852	444.259	-0,42%	17:35:01
10,6150	7.617	80.854	-0,42%	17:35:01
10,6150	42	446	-0,42%	17:35:01
10,6150	12.272	130.267	-0,42%	17:35:01
10,6150	9	96	-0,42%	17:35:01
10,6150	12.644	134.216	-0,42%	17:35:01
10,6150	196	2.081	-0,42%	17:35:01
10,6150	11.856	125.851	-0,42%	17:35:01
10,6150	638	6.772	-0,42%	17:35:01
10,6150	639	6.783	-0,42%	17:35:01
10,6150	916	9.723	-0,42%	17:35:01
10,6150	1.001	10.626	-0,42%	17:35:01
10,6150	5.931	62.958	-0,42%	17:35:01
10,6150	6	64	-0,42%	17:35:01
10,6150	23	244	-0,42%	17:35:01
10,6150	492	5.223	-0,42%	17:35:01
10,6150	46	488	-0,42%	17:35:01
10,6150	11.445	121.489	-0,42%	17:35:01
10,6150	84	892	-0,42%	17:35:01
10,6150	8.681	92.149	-0,42%	17:35:01
10,6150	3.000	31.845	-0,42%	17:35:01
10,6150	317	3.365	-0,42%	17:35:01
10,6150	1.219	12.940	-0,42%	17:35:01
10,6150	26.584	282.189	-0,42%	17:35:01
10,6150	22.172	235.356	-0,42%	17:35:01
10,6150	3.835	40.709	-0,42%	17:35:01
10,6150	9.391	99.685	-0,42%	17:35:01
10,6150	102	1.083	-0,42%	17:35:01
10,6150	11	117	-0,42%	17:35:01
10,6150	448	4.756	-0,42%	17:35:01
10,6150	2.395	25.423	-0,42%	17:35:01
10,6150	7.261	77.076	-0,42%	17:35:01
10,6150	6.836	72.564	-0,42%	17:35:01
10,6150	1.161	12.324	-0,42%	17:29:53
10,6150	564	5.987	-0,42%	17:29:53
10,6150	700	7.431	-0,42%	17:29:53
10,6150	357	3.790	-0,42%	17:29:53
10,6200	1.107	11.756	-0,38%	17:29:52
10,6200	775	8.231	-0,38%	17:29:52
10,6200	132	1.402	-0,38%	17:29:52
10,6200	5	53	-0,38%	17:29:52
10,6200	462	4.906	-0,38%	17:29:32
10,6200	16	170	-0,38%	17:29:32
10,6200	1.008	10.705	-0,38%	17:29:32
10,6200	700	7.434	-0,38%	17:29:32
10,6200	25	266	-0,38%	17:29:32
10,6200	1.500	15.930	-0,38%	17:29:32
10,6250	2.775	29.484	-0,33%	17:29:10
10,6250	2.768	29.410	-0,33%	17:29:10
10,6250	1.110	11.794	-0,33%	17:29:10
10,6250	3.391	36.029	-0,33%	17:29:10
10,6250	76	808	-0,33%	17:29:10
10,6250	565	6.003	-0,33%	17:29:10
10,6250	650	6.906	-0,33%	17:29:10
10,6200	800	8.496	-0,38%	17:29:08
10,6200	564	5.990	-0,38%	17:29:08
10,6150	36	382	-0,42%	17:29:07
10,6150	552	5.859	-0,42%	17:29:07
10,6150	107	1.136	-0,42%	17:29:07
10,6200	1.948	20.688	-0,38%	17:29:07
10,6200	2.761	29.322	-0,38%	17:29:07
10,6200	1.087	11.544	-0,38%	17:29:07
10,6200	547	5.809	-0,38%	17:29:07
10,6200	470	4.991	-0,38%	17:29:07
10,6200	1.147	12.181	-0,38%	17:29:07
10,6200	603	6.404	-0,38%	17:29:07
10,6200	564	5.990	-0,38%	17:29:07
10,6200	538	5.714	-0,38%	17:29:07
10,6150	1.500	15.923	-0,42%	17:29:07
10,6150	3.792	40.252	-0,42%	17:29:07
10,6150	1.666	17.685	-0,42%	17:29:07
10,6150	1.725	18.311	-0,42%	17:29:07
10,6150	528	5.605	-0,42%	17:29:06
10,6150	1.952	20.720	-0,42%	17:29:06
10,6150	548	5.817	-0,42%	17:29:06
10,6150	1.274	13.524	-0,42%	17:29:06
10,6150	500	5.308	-0,42%	17:29:03
10,6150	178	1.889	-0,42%	17:28:58
10,6150	3.391	35.995	-0,42%	17:28:58
10,6150	700	7.431	-0,42%	17:28:58
10,6150	950	10.084	-0,42%	17:28:58
10,6150	1.409	14.957	-0,42%	17:28:58
10,6150	1.297	13.768	-0,42%	17:28:58
10,6150	1.752	18.597	-0,42%	17:28:58
10,6150	1.045	11.093	-0,42%	17:28:58
10,6150	1.236	13.120	-0,42%	17:28:58
10,6175	5.000	53.088	-0,40%	17:28:46
10,6175	1.198	12.720	-0,40%	17:28:41
10,6175	138	1.465	-0,40%	17:28:38
10,6175	821	8.717	-0,40%	17:28:23
10,6200	3.391	36.012	-0,38%	17:28:23
10,6200	903	9.590	-0,38%	17:28:23
10,6200	2.323	24.670	-0,38%	17:28:23
10,6200	688	7.307	-0,38%	17:28:23
10,6200	2.199	23.353	-0,38%	17:28:23
10,6200	893	9.484	-0,38%	17:28:23
10,6200	487	5.172	-0,38%	17:28:23
10,6200	268	2.846	-0,38%	17:28:23
10,6200	1.026	10.896	-0,38%	17:28:23
10,6250	650	6.906	-0,33%	17:28:00
10,6200	2.866	30.437	-0,38%	17:27:27
10,6200	175	1.859	-0,38%	17:27:27
10,6200	424	4.503	-0,38%	17:27:27
10,6200	150	1.593	-0,38%	17:27:24
10,6200	238	2.528	-0,38%	17:27:22
10,6200	486	5.161	-0,38%	17:27:22
10,6200	1.246	13.233	-0,38%	17:27:22
10,6200	576	6.117	-0,38%	17:27:22
10,6200	2.000	21.240	-0,38%	17:27:22
10,6200	474	5.034	-0,38%	17:27:22
10,6200	68	722	-0,38%	17:27:22
10,6200	700	7.434	-0,38%	17:27:22
10,6200	565	6.000	-0,38%	17:27:22
10,6175	57	605	-0,40%	17:27:22
10,6200	600	6.372	-0,38%	17:26:59
10,6150	811	8.609	-0,42%	17:26:51
10,6150	599	6.358	-0,42%	17:26:51
10,6150	604	6.411	-0,42%	17:26:51
10,6150	2.000	21.230	-0,42%	17:26:51
10,6150	550	5.838	-0,42%	17:26:51
10,6150	670	7.112	-0,42%	17:26:51
10,6150	1.101	11.687	-0,42%	17:26:51
10,6150	970	10.297	-0,42%	17:26:51
10,6150	564	5.987	-0,42%	17:26:51
10,6150	700	7.431	-0,42%	17:26:51
10,6150	753	7.993	-0,42%	17:26:51
10,6150	447	4.745	-0,42%	17:26:51
10,6150	1.000	10.615	-0,42%	17:26:48
10,6150	198	2.102	-0,42%	17:26:42
10,6150	1.153	12.239	-0,42%	17:26:42
10,6150	300	3.185	-0,42%	17:26:27
10,6125	600	6.368	-0,45%	17:26:26
10,6150	500	5.308	-0,42%	17:26:21
10,6125	48	509	-0,45%	17:26:17
10,6150	374	3.970	-0,42%	17:26:16
10,6100	120	1.273	-0,47%	17:26:16
10,6100	3.391	35.979	-0,47%	17:26:16
10,6100	498	5.284	-0,47%	17:26:14
10,6100	351	3.724	-0,47%	17:26:14
10,6100	1.303	13.825	-0,47%	17:26:14
10,6100	1.052	11.162	-0,47%	17:26:14
10,6100	1.354	14.366	-0,47%	17:26:14
10,6100	670	7.109	-0,47%	17:26:14
10,6100	420	4.456	-0,47%	17:26:14
10,6100	565	5.995	-0,47%	17:26:14
10,6100	539	5.719	-0,47%	17:26:14
10,6100	2.000	21.220	-0,47%	17:25:54
10,6100	1.000	10.610	-0,47%	17:25:34
10,6050	1.458	15.462	-0,52%	17:25:33
10,6050	7.942	84.225	-0,52%	17:25:33
10,6100	1.366	14.493	-0,47%	17:25:32
10,6100	761	8.074	-0,47%	17:25:32
10,6100	606	6.430	-0,47%	17:25:32
10,6100	342	3.629	-0,47%	17:25:32
10,6100	488	5.178	-0,47%	17:25:32
10,6100	482	5.114	-0,47%	17:25:32
10,6100	37	393	-0,47%	17:25:32
10,6100	700	7.427	-0,47%	17:25:32
10,6100	3.341	35.448	-0,47%	17:25:32
10,6100	148	1.570	-0,47%	17:25:32
10,6100	602	6.387	-0,47%	17:25:32
10,6100	1.946	20.647	-0,47%	17:25:32
10,6100	1.112	11.798	-0,47%	17:25:32
10,6100	1.337	14.186	-0,47%	17:25:32
10,6075	70	743	-0,49%	17:25:11
10,6100	942	9.995	-0,47%	17:24:52
10,6100	729	7.735	-0,47%	17:24:52
10,6100	1.000	10.610	-0,47%	17:24:44
10,6100	354	3.756	-0,47%	17:24:22
10,6100	564	5.984	-0,47%	17:24:22
10,6100	214	2.271	-0,47%	17:24:15
10,6100	565	5.995	-0,47%	17:24:15
10,6100	1.642	17.422	-0,47%	17:24:15
10,6100	760	8.064	-0,47%	17:24:15
10,6100	1.042	11.056	-0,47%	17:24:15
10,6075	38	403	-0,49%	17:24:08
10,6100	897	9.517	-0,47%	17:24:06
10,6100	1.452	15.406	-0,47%	17:24:02
10,6100	500	5.305	-0,47%	17:23:53
10,6075	20	212	-0,49%	17:23:39
10,6075	294	3.119	-0,49%	17:23:07
10,6100	1.250	13.263	-0,47%	17:23:05
10,6100	1.497	15.883	-0,47%	17:23:05
10,6100	25	265	-0,47%	17:23:05
10,6100	2.425	25.729	-0,47%	17:23:05
10,6100	486	5.156	-0,47%	17:23:05
10,6100	565	5.995	-0,47%	17:23:05
10,6100	524	5.560	-0,47%	17:23:05
10,6100	3.391	35.979	-0,47%	17:23:05
10,6100	556	5.899	-0,47%	17:23:05
10,6100	281	2.981	-0,47%	17:23:05
10,6100	413	4.382	-0,47%	17:23:05
10,6100	586	6.217	-0,47%	17:23:05
10,6100	1.038	11.013	-0,47%	17:23:05
10,6100	1.125	11.936	-0,47%	17:23:05
10,6100	1.064	11.289	-0,47%	17:23:05
10,6100	490	5.199	-0,47%	17:23:05
10,6050	500	5.303	-0,52%	17:22:28
10,6100	1.448	15.363	-0,47%	17:22:22
10,6100	1.860	19.735	-0,47%	17:21:22
10,6100	250	2.653	-0,47%	17:20:37
10,6100	1.443	15.310	-0,47%	17:20:31
10,6100	478	5.072	-0,47%	17:20:31
10,6100	830	8.806	-0,47%	17:20:31
10,6100	930	9.867	-0,47%	17:20:31
10,6100	472	5.008	-0,47%	17:20:31
10,6100	700	7.427	-0,47%	17:20:31
10,6100	566	6.005	-0,47%	17:20:31
10,6100	2.709	28.742	-0,47%	17:20:31
10,6100	1.008	10.695	-0,47%	17:20:31
10,6050	826	8.760	-0,52%	17:20:28
10,6050	126	1.336	-0,52%	17:20:28
10,6050	1.993	21.136	-0,52%	17:20:26
10,6050	74	785	-0,52%	17:20:26
10,6050	472	5.006	-0,52%	17:20:26
10,6050	911	9.661	-0,52%	17:20:26
10,6050	1.900	20.150	-0,52%	17:20:26
10,6050	507	5.377	-0,52%	17:20:25
10,6050	1.004	10.647	-0,52%	17:20:25
10,6050	629	6.671	-0,52%	17:20:25
10,6050	537	5.695	-0,52%	17:20:25
10,6050	945	10.022	-0,52%	17:20:25
10,6050	3.391	35.962	-0,52%	17:20:25
10,6050	725	7.689	-0,52%	17:20:25
10,6050	500	5.303	-0,52%	17:20:12
10,6025	3.574	37.893	-0,54%	17:20:02
10,6025	8.350	88.531	-0,54%	17:20:02
10,6050	1.500	15.908	-0,52%	17:19:54
10,6050	1.850	19.619	-0,52%	17:19:20
10,6000	205	2.173	-0,56%	17:18:59
10,6000	700	7.420	-0,56%	17:18:59
10,6000	1.289	13.663	-0,56%	17:18:59
10,6000	889	9.423	-0,56%	17:18:59
10,6000	2.449	25.959	-0,56%	17:18:59
10,6000	1.215	12.879	-0,56%	17:18:59
10,6000	242	2.565	-0,56%	17:18:59
10,6000	998	10.579	-0,56%	17:18:59
10,6000	467	4.950	-0,56%	17:18:59
10,6050	816	8.654	-0,52%	17:18:52
10,6050	883	9.364	-0,52%	17:18:52
10,6050	607	6.437	-0,52%	17:18:23
10,6050	445	4.719	-0,52%	17:18:05
10,6050	1.857	19.693	-0,52%	17:17:58
10,6050	2.843	30.150	-0,52%	17:17:58
10,6000	1.019	10.801	-0,56%	17:17:35
10,6000	2.000	21.200	-0,56%	17:17:35
10,6000	481	5.099	-0,56%	17:17:35
10,6000	514	5.448	-0,56%	17:17:35
10,6000	944	10.006	-0,56%	17:17:35
10,6000	1.525	16.165	-0,56%	17:17:35
10,6000	1.934	20.500	-0,56%	17:17:35
10,6000	125	1.325	-0,56%	17:17:35
10,6000	1.000	10.600	-0,56%	17:17:11
10,6000	818	8.671	-0,56%	17:17:10
10,6000	73	774	-0,56%	17:17:09
10,6000	796	8.438	-0,56%	17:17:09
10,6000	987	10.462	-0,56%	17:17:01
10,6000	204	2.162	-0,56%	17:17:01
10,6000	146	1.548	-0,56%	17:17:01
10,6000	710	7.526	-0,56%	17:17:01
10,6000	565	5.989	-0,56%	17:17:01
10,6000	405	4.293	-0,56%	17:17:01
10,6000	1.055	11.183	-0,56%	17:17:01
10,5975	1.000	10.598	-0,59%	17:16:56
10,6000	1.418	15.031	-0,56%	17:16:44
10,6000	700	7.420	-0,56%	17:16:44
10,6000	114	1.208	-0,56%	17:16:44
10,6000	933	9.890	-0,56%	17:16:44
10,6000	1.057	11.204	-0,56%	17:16:44
10,6050	548	5.812	-0,52%	17:16:40
10,6050	1.765	18.718	-0,52%	17:16:40
10,6050	983	10.425	-0,52%	17:16:40
10,6050	6.420	68.084	-0,52%	17:16:40
10,6050	142	1.506	-0,52%	17:16:40
10,6000	367	3.890	-0,56%	17:16:25
10,6000	640	6.784	-0,56%	17:16:25
10,6000	565	5.989	-0,56%	17:16:25
10,6000	485	5.141	-0,56%	17:16:25
10,5950	5	53	-0,61%	17:16:15
10,6000	388	4.113	-0,56%	17:16:12
10,6000	808	8.565	-0,56%	17:16:12
10,6000	1.146	12.148	-0,56%	17:16:12
10,6000	1.922	20.373	-0,56%	17:16:12
10,6000	432	4.579	-0,56%	17:16:12
10,6000	450	4.770	-0,56%	17:16:12
10,6000	590	6.254	-0,56%	17:16:12
10,6000	827	8.766	-0,56%	17:16:12
10,6000	1.100	11.660	-0,56%	17:15:44
10,6000	1.000	10.600	-0,56%	17:15:16
10,5975	2.000	21.195	-0,59%	17:15:13
10,6000	565	5.989	-0,56%	17:14:50
10,6000	1.066	11.300	-0,56%	17:14:50
10,6000	455	4.823	-0,56%	17:14:50
10,6000	504	5.342	-0,56%	17:14:50
10,6000	1.794	19.016	-0,56%	17:14:50
10,6000	120	1.272	-0,56%	17:14:50
10,6000	1.102	11.681	-0,56%	17:14:50
10,6000	166	1.760	-0,56%	17:14:22
10,6000	1.520	16.112	-0,56%	17:14:22
10,6000	50	530	-0,56%	17:14:01
10,6000	707	7.494	-0,56%	17:14:01
10,6000	1.621	17.183	-0,56%	17:13:59
10,6000	966	10.240	-0,56%	17:13:59
10,6000	3.000	31.800	-0,56%	17:13:59
10,6000	2.684	28.450	-0,56%	17:13:59
10,6000	707	7.494	-0,56%	17:13:59
10,5950	42	445	-0,61%	17:13:57
10,5950	27	286	-0,61%	17:13:57
10,5950	747	7.914	-0,61%	17:13:57
10,5950	10	106	-0,61%	17:13:57
10,5950	565	5.986	-0,61%	17:13:57
10,5950	3.106	32.908	-0,61%	17:13:57
10,5950	47	498	-0,61%	17:13:57
10,5950	2.400	25.428	-0,61%	17:13:57
10,5950	528	5.594	-0,61%	17:13:57
10,5950	2.644	28.013	-0,61%	17:13:57
10,5950	395	4.185	-0,61%	17:13:57
10,5950	541	5.732	-0,61%	17:13:57
10,5950	388	4.111	-0,61%	17:13:57
10,5950	615	6.516	-0,61%	17:13:57
10,5950	978	10.362	-0,61%	17:13:57
10,5950	110	1.165	-0,61%	17:13:57
10,5950	696	7.374	-0,61%	17:13:57
10,5950	707	7.491	-0,61%	17:13:57
10,5950	4.719	49.998	-0,61%	17:13:50
10,5950	65	689	-0,61%	17:13:40
10,5950	217	2.299	-0,61%	17:13:40
10,5925	1.199	12.700	-0,63%	17:13:31
10,5925	1.216	12.880	-0,63%	17:13:31
10,5950	389	4.121	-0,61%	17:13:22
10,5950	943	9.991	-0,61%	17:13:22
10,5950	630	6.675	-0,61%	17:13:01
10,5950	565	5.986	-0,61%	17:13:01
10,5950	181	1.918	-0,61%	17:13:01
10,5950	16.713	177.074	-0,61%	17:13:01
10,5950	3.391	35.928	-0,61%	17:13:01
10,5950	1.825	19.336	-0,61%	17:13:01
10,5950	6.210	65.795	-0,61%	17:13:01
10,5900	442	4.681	-0,66%	17:12:11
10,5900	446	4.723	-0,66%	17:12:11
10,5900	763	8.080	-0,66%	17:12:11
10,5900	3.391	35.911	-0,66%	17:12:11
10,5900	1.903	20.153	-0,66%	17:12:11
10,5900	2.329	24.664	-0,66%	17:12:11
10,5900	1.062	11.247	-0,66%	17:12:11
10,5900	168	1.779	-0,66%	17:12:11
10,5900	658	6.968	-0,66%	17:12:11
10,5900	967	10.241	-0,66%	17:12:11
10,5900	458	4.850	-0,66%	17:12:11
10,5900	200	2.118	-0,66%	17:12:09
10,5900	300	3.177	-0,66%	17:12:00
10,5900	332	3.516	-0,66%	17:11:15
10,5900	364	3.855	-0,66%	17:11:15
10,5900	336	3.558	-0,66%	17:11:15
10,5900	234	2.478	-0,66%	17:11:07
10,5900	5.000	52.950	-0,66%	17:10:30
10,5875	50	529	-0,68%	17:09:55
10,5900	2.500	26.475	-0,66%	17:08:45
10,5900	3.783	40.062	-0,66%	17:08:45
10,5900	798	8.451	-0,66%	17:08:45
10,5900	4.862	51.489	-0,66%	17:08:45
10,5875	1.000	10.588	-0,68%	17:08:27
10,5900	1.861	19.708	-0,66%	17:08:18
10,5900	465	4.924	-0,66%	17:08:18
10,5900	713	7.551	-0,66%	17:08:18
10,5900	410	4.342	-0,66%	17:08:18
10,5900	937	9.923	-0,66%	17:08:18
10,5900	378	4.003	-0,66%	17:08:18
10,5900	3.000	31.770	-0,66%	17:07:43
10,5850	1.450	15.348	-0,70%	17:07:41
10,5850	1.995	21.117	-0,70%	17:07:26
10,5850	468	4.954	-0,70%	17:07:26
10,5850	928	9.823	-0,70%	17:07:26
10,5850	405	4.287	-0,70%	17:07:26
10,5850	482	5.102	-0,70%	17:07:26
10,5850	230	2.435	-0,70%	17:07:26
10,5850	972	10.289	-0,70%	17:07:26
10,5850	956	10.119	-0,70%	17:07:26
10,5800	68	719	-0,75%	17:07:10
10,5800	566	5.988	-0,75%	17:07:10
10,5800	700	7.406	-0,75%	17:07:10
10,5800	700	7.406	-0,75%	17:07:08
10,5800	613	6.486	-0,75%	17:07:05
10,5800	52	550	-0,75%	17:07:05
10,5800	961	10.167	-0,75%	17:07:05
10,5800	945	9.998	-0,75%	17:07:03
10,5800	1.022	10.813	-0,75%	17:07:03
10,5800	1.000	10.580	-0,75%	17:07:03
10,5800	500	5.290	-0,75%	17:07:03
10,5800	192	2.031	-0,75%	17:07:03
10,5800	566	5.988	-0,75%	17:07:03
10,5800	1.818	19.234	-0,75%	17:07:03
10,5800	633	6.697	-0,75%	17:07:03
10,5800	1.106	11.701	-0,75%	17:07:03
10,5850	1.890	20.006	-0,70%	17:06:42
10,5800	1.000	10.580	-0,75%	17:06:33
10,5800	474	5.015	-0,75%	17:05:56
10,5800	3.196	33.814	-0,75%	17:05:56
10,5800	3.391	35.877	-0,75%	17:05:56
10,5800	700	7.406	-0,75%	17:05:56
10,5750	1	11	-0,80%	17:05:55
10,5750	677	7.159	-0,80%	17:05:55
10,5750	627	6.631	-0,80%	17:05:55
10,5750	229	2.422	-0,80%	17:05:55
10,5750	766	8.100	-0,80%	17:05:55
10,5750	986	10.427	-0,80%	17:05:55
10,5750	631	6.673	-0,80%	17:05:55
10,5750	849	8.978	-0,80%	17:05:55
10,5750	438	4.632	-0,80%	17:05:55
10,5725	300	3.172	-0,82%	17:05:45
10,5750	99	1.047	-0,80%	17:05:38
10,5750	137	1.449	-0,80%	17:05:38
10,5700	232	2.452	-0,84%	17:05:15
10,5700	696	7.357	-0,84%	17:05:15
10,5700	63	666	-0,84%	17:05:14
10,5700	1.000	10.570	-0,84%	17:05:11
10,5750	1.230	13.007	-0,80%	17:05:11
10,5750	881	9.317	-0,80%	17:05:11
10,5750	487	5.150	-0,80%	17:05:11
10,5750	1.975	20.886	-0,80%	17:05:11
10,5750	763	8.069	-0,80%	17:05:11
10,5750	489	5.171	-0,80%	17:05:11
10,5750	254	2.686	-0,80%	17:05:11
10,5750	381	4.029	-0,80%	17:05:11
10,5750	808	8.545	-0,80%	17:05:11
10,5750	1.079	11.410	-0,80%	17:05:11
10,5750	635	6.715	-0,80%	17:05:11
10,5750	619	6.546	-0,80%	17:05:11
10,5750	566	5.985	-0,80%	17:05:11
10,5750	3.391	35.860	-0,80%	17:05:11
10,5750	700	7.403	-0,80%	17:05:11
10,5700	567	5.993	-0,84%	17:04:55
10,5700	440	4.651	-0,84%	17:04:55
10,5700	604	6.384	-0,84%	17:04:55
10,5700	700	7.399	-0,84%	17:04:55
10,5700	3.600	38.052	-0,84%	17:04:55
10,5700	2.804	29.638	-0,84%	17:04:55
10,5700	587	6.205	-0,84%	17:04:49
10,5650	5	53	-0,89%	17:04:43
10,5650	9	95	-0,89%	17:04:43
10,5650	89	940	-0,89%	17:04:43
10,5650	157	1.659	-0,89%	17:04:43
10,5650	352	3.719	-0,89%	17:04:43
10,5650	39	412	-0,89%	17:04:43
10,5650	480	5.071	-0,89%	17:04:43
10,5650	55	581	-0,89%	17:04:43
10,5650	1.140	12.044	-0,89%	17:04:43
10,5650	700	7.396	-0,89%	17:04:43
10,5650	566	5.980	-0,89%	17:04:43
10,5650	725	7.660	-0,89%	17:04:43
10,5700	566	5.983	-0,84%	17:04:43
10,5700	1.110	11.733	-0,84%	17:04:43
10,5700	1.000	10.570	-0,84%	17:04:43
10,5700	21	222	-0,84%	17:04:43
10,5700	96	1.015	-0,84%	17:04:43
10,5700	546	5.771	-0,84%	17:04:43
10,5700	1.316	13.910	-0,84%	17:04:43
10,5700	800	8.456	-0,84%	17:04:43
10,5700	1.150	12.156	-0,84%	17:04:43
10,5700	1	11	-0,84%	17:04:43
10,5700	872	9.217	-0,84%	17:04:43
10,5700	3.000	31.710	-0,84%	17:04:43
10,5700	3.403	35.970	-0,84%	17:04:43
10,5750	100	1.058	-0,80%	17:04:15
10,5750	50	529	-0,80%	17:04:00
10,5725	1.000	10.573	-0,82%	17:03:51
10,5750	95	1.005	-0,80%	17:03:32
10,5750	29	307	-0,80%	17:03:32
10,5750	206	2.178	-0,80%	17:03:32
10,5750	1.474	15.588	-0,80%	17:03:32
10,5750	4.569	48.317	-0,80%	17:03:32
10,5750	750	7.931	-0,80%	17:03:32
10,5775	500	5.289	-0,77%	17:03:07
10,5775	300	3.173	-0,77%	17:02:58
10,5775	500	5.289	-0,77%	17:02:15
10,5800	453	4.793	-0,75%	17:02:09
10,5800	356	3.766	-0,75%	17:02:09
10,5800	566	5.988	-0,75%	17:02:09
10,5800	3.391	35.877	-0,75%	17:02:09
10,5800	700	7.406	-0,75%	17:02:09
10,5800	955	10.104	-0,75%	17:02:09
10,5750	498	5.266	-0,80%	17:01:59
10,5750	3.391	35.860	-0,80%	17:01:59
10,5750	566	5.985	-0,80%	17:01:59
10,5750	1.583	16.740	-0,80%	17:01:59
10,5750	1.000	10.575	-0,80%	17:01:59
10,5750	700	7.403	-0,80%	17:01:59
10,5750	861	9.105	-0,80%	17:01:59
10,5750	2.360	24.957	-0,80%	17:01:59
10,5750	1.082	11.442	-0,80%	17:01:59
10,5775	1.500	15.866	-0,77%	17:01:40
10,5775	500	5.289	-0,77%	17:01:19
10,5800	399	4.221	-0,75%	17:01:08
10,5800	566	5.988	-0,75%	17:01:08
10,5800	612	6.475	-0,75%	17:01:08
10,5800	700	7.406	-0,75%	17:01:08
10,5800	1.059	11.204	-0,75%	17:01:08
10,5800	3.391	35.877	-0,75%	17:01:08
10,5800	1.417	14.992	-0,75%	17:01:06
10,5800	869	9.194	-0,75%	17:01:06
10,5800	87	920	-0,75%	17:01:04
10,5800	925	9.787	-0,75%	17:01:04
10,5800	700	7.406	-0,75%	17:01:04
10,5800	39	413	-0,75%	17:00:52
10,5800	700	7.406	-0,75%	17:00:52
10,5800	26	275	-0,75%	17:00:52
10,5800	84	889	-0,75%	17:00:44
10,5800	876	9.268	-0,75%	17:00:44
10,5800	700	7.406	-0,75%	17:00:44
10,5800	450	4.761	-0,75%	17:00:23
10,5800	3.391	35.877	-0,75%	17:00:23
10,5800	575	6.084	-0,75%	17:00:23
10,5800	366	3.872	-0,75%	17:00:23
10,5800	575	6.084	-0,75%	17:00:23
10,5800	700	7.406	-0,75%	17:00:23
10,5800	965	10.210	-0,75%	17:00:23
10,5800	683	7.226	-0,75%	17:00:23
10,5800	40	423	-0,75%	16:59:35
10,5775	9.000	95.198	-0,77%	16:58:30
10,5800	1.000	10.580	-0,75%	16:58:28
10,5750	1.364	14.424	-0,80%	16:58:13
10,5750	182	1.925	-0,80%	16:58:13
10,5750	244	2.580	-0,80%	16:58:13
10,5800	150	1.587	-0,75%	16:58:11
10,5800	179	1.894	-0,75%	16:57:54
10,5800	972	10.284	-0,75%	16:57:54
10,5800	727	7.692	-0,75%	16:57:54
10,5800	700	7.406	-0,75%	16:57:54
10,5800	425	4.497	-0,75%	16:57:54
10,5800	537	5.681	-0,75%	16:57:54
10,5800	512	5.417	-0,75%	16:57:26
10,5800	51	540	-0,75%	16:57:26
10,5800	260	2.751	-0,75%	16:57:26
10,5800	637	6.739	-0,75%	16:57:26
10,5800	46	487	-0,75%	16:57:26
10,5800	449	4.750	-0,75%	16:57:26
10,5800	62	656	-0,75%	16:57:26
10,5800	908	9.607	-0,75%	16:57:26
10,5800	968	10.241	-0,75%	16:57:26
10,5800	723	7.649	-0,75%	16:57:26
10,5800	1.353	14.315	-0,75%	16:57:26
10,5800	500	5.290	-0,75%	16:57:08
10,5800	2.000	21.160	-0,75%	16:57:07
10,5775	2.500	26.444	-0,77%	16:55:32
10,5800	970	10.263	-0,75%	16:55:09
10,5800	482	5.100	-0,75%	16:55:09
10,5800	675	7.142	-0,75%	16:55:09
10,5800	1.317	13.934	-0,75%	16:55:09
10,5800	1.037	10.971	-0,75%	16:55:09
10,5750	5	53	-0,80%	16:55:07
10,5750	31	328	-0,80%	16:55:07
10,5750	55	582	-0,80%	16:55:07
10,5750	99	1.047	-0,80%	16:55:07
10,5750	21	222	-0,80%	16:55:07
10,5750	998	10.554	-0,80%	16:55:07
10,5750	1.847	19.532	-0,80%	16:55:07
10,5750	638	6.747	-0,80%	16:54:46
10,5800	1.132	11.977	-0,75%	16:54:41
10,5800	1.538	16.272	-0,75%	16:54:41
10,5800	239	2.529	-0,75%	16:54:41
10,5800	1.912	20.229	-0,75%	16:54:41
10,5800	3.879	41.040	-0,75%	16:54:41
10,5775	500	5.289	-0,77%	16:54:22
10,5750	2.362	24.978	-0,80%	16:54:19
10,5750	50	529	-0,80%	16:54:03
10,5750	289	3.056	-0,80%	16:54:03
10,5750	400	4.230	-0,80%	16:53:57
10,5750	582	6.155	-0,80%	16:53:43
10,5750	301	3.183	-0,80%	16:53:43
10,5800	3.000	31.740	-0,75%	16:53:18
10,5775	500	5.289	-0,77%	16:53:12
10,5800	500	5.290	-0,75%	16:53:09
10,5750	723	7.646	-0,80%	16:52:57
10,5750	1.072	11.336	-0,80%	16:52:43
10,5750	2.035	21.520	-0,80%	16:52:43
10,5775	1.000	10.578	-0,77%	16:52:43
10,5800	3.391	35.877	-0,75%	16:52:24
10,5800	294	3.111	-0,75%	16:52:24
10,5800	464	4.909	-0,75%	16:52:24
10,5800	1.665	17.616	-0,75%	16:52:24
10,5800	880	9.310	-0,75%	16:52:22
10,5800	1.418	15.002	-0,75%	16:52:22
10,5800	24	254	-0,75%	16:52:22
10,5800	437	4.623	-0,75%	16:52:22
10,5800	557	5.893	-0,75%	16:52:22
10,5800	1.030	10.897	-0,75%	16:52:22
10,5800	1.886	19.954	-0,75%	16:52:22
10,5800	923	9.765	-0,75%	16:52:22
10,5800	539	5.703	-0,75%	16:52:22
10,5800	1.611	17.044	-0,75%	16:52:22
10,5800	700	7.406	-0,75%	16:52:22
10,5800	966	10.220	-0,75%	16:52:22
10,5775	2.000	21.155	-0,77%	16:52:16
10,5775	1.199	12.682	-0,77%	16:52:14
10,5775	1.267	13.402	-0,77%	16:52:14
10,5800	17	180	-0,75%	16:51:52
10,5700	112	1.184	-0,84%	16:51:09
10,5700	126	1.332	-0,84%	16:51:09
10,5700	1.359	14.365	-0,84%	16:51:09
10,5700	1.000	10.570	-0,84%	16:51:09
10,5750	89	941	-0,80%	16:51:08
10,5750	698	7.381	-0,80%	16:51:08
10,5750	961	10.163	-0,80%	16:51:08
10,5750	892	9.433	-0,80%	16:50:55
10,5750	700	7.403	-0,80%	16:50:55
10,5750	566	5.985	-0,80%	16:50:55
10,5750	3.391	35.860	-0,80%	16:50:55
10,5750	1.364	14.424	-0,80%	16:50:55
10,5750	963	10.184	-0,80%	16:50:55
10,5750	975	10.311	-0,80%	16:50:55
10,5750	400	4.230	-0,80%	16:50:46
10,5800	2.423	25.635	-0,75%	16:49:57
10,5800	968	10.241	-0,75%	16:49:57
10,5800	1.822	19.277	-0,75%	16:49:57
10,5800	488	5.163	-0,75%	16:49:57
10,5800	633	6.697	-0,75%	16:49:57
10,5800	733	7.755	-0,75%	16:49:57
10,5800	50	529	-0,75%	16:49:57
10,5800	233	2.465	-0,75%	16:49:57
10,5800	173	1.830	-0,75%	16:49:57
10,5800	3.000	31.740	-0,75%	16:49:57
10,5800	3.999	42.309	-0,75%	16:49:57
10,5800	1.459	15.436	-0,75%	16:49:57
10,5800	2.650	28.037	-0,75%	16:49:57
10,5800	300	3.174	-0,75%	16:49:57
10,5850	257	2.720	-0,70%	16:49:43
10,5850	449	4.753	-0,70%	16:49:43
10,5850	3.391	35.894	-0,70%	16:49:43
10,5850	986	10.437	-0,70%	16:49:43
10,5850	3.203	33.904	-0,70%	16:49:32
10,5800	6	63	-0,75%	16:49:23
10,5850	100	1.059	-0,70%	16:49:07
10,5850	739	7.822	-0,70%	16:49:02
10,5850	1.728	18.291	-0,70%	16:49:02
10,5850	171	1.810	-0,70%	16:49:02
10,5850	32	339	-0,70%	16:48:55
10,5850	670	7.092	-0,70%	16:48:55
10,5850	163	1.725	-0,70%	16:48:55
10,5850	1.143	12.099	-0,70%	16:48:55
10,5850	736	7.791	-0,70%	16:48:55
10,5850	471	4.986	-0,70%	16:48:55
10,5800	467	4.941	-0,75%	16:48:34
10,5800	91	963	-0,75%	16:48:34
10,5800	102	1.079	-0,75%	16:48:34
10,5800	1.161	12.283	-0,75%	16:48:34
10,5800	300	3.174	-0,75%	16:48:34
10,5800	453	4.793	-0,75%	16:48:34
10,5850	176	1.863	-0,70%	16:48:26
10,5850	524	5.547	-0,70%	16:48:26
10,5850	826	8.743	-0,70%	16:48:11
10,5850	750	7.939	-0,70%	16:48:11
10,5850	3.391	35.894	-0,70%	16:48:11
10,5850	463	4.901	-0,70%	16:48:11
10,5850	749	7.928	-0,70%	16:48:11
10,5850	700	7.410	-0,70%	16:48:11
10,5850	565	5.981	-0,70%	16:48:11
10,5850	500	5.293	-0,70%	16:48:11
10,5850	550	5.822	-0,70%	16:48:11
10,5850	600	6.351	-0,70%	16:48:11
10,5850	980	10.373	-0,70%	16:48:11
10,5900	1	11	-0,66%	16:48:03
10,5900	1.537	16.277	-0,66%	16:48:03
10,5900	1.322	14.000	-0,66%	16:48:03
10,5900	1.000	10.590	-0,66%	16:48:03
10,5900	1.548	16.393	-0,66%	16:48:03
10,5900	100	1.059	-0,66%	16:48:03
10,5950	1.400	14.833	-0,61%	16:48:00
10,5950	471	4.990	-0,61%	16:47:50
10,5950	114	1.208	-0,61%	16:47:50
10,5950	619	6.558	-0,61%	16:47:50
10,5950	1.043	11.051	-0,61%	16:47:50
10,5950	14	148	-0,61%	16:47:35
10,5950	1.267	13.424	-0,61%	16:47:35
10,5975	377	3.995	-0,59%	16:47:15
10,6000	500	5.300	-0,56%	16:46:51
10,6000	334	3.540	-0,56%	16:46:44
10,6000	600	6.360	-0,56%	16:46:44
10,6000	1.030	10.918	-0,56%	16:46:44
10,6000	547	5.798	-0,56%	16:46:44

Últimos 1.000 tickers.