10,0950
142
1.433
-0,64%
12:55:10
10,0850
1.532
15.450
-0,74%
12:53:59
10,0850
574
5.789
-0,74%
12:53:59
10,0850
269
2.713
-0,74%
12:53:59
10,0850
496
5.002
-0,74%
12:53:59
10,0850
1.151
11.608
-0,74%
12:53:39
10,0850
502
5.063
-0,74%
12:53:39
10,0900
940
9.485
-0,69%
12:53:39
10,0900
1.521
15.347
-0,69%
12:53:39
10,0900
2.443
24.650
-0,69%
12:53:39
10,0950
3.101
31.305
-0,64%
12:51:27
10,0950
2.431
24.541
-0,64%
12:51:27
10,0950
266
2.685
-0,64%
12:51:27
10,1000
989
9.989
-0,59%
12:50:02
10,0950
754
7.612
-0,64%
12:49:58
10,0900
251
2.533
-0,69%
12:47:01
10,0900
679
6.851
-0,69%
12:46:55
10,0900
502
5.065
-0,69%
12:46:55
10,0900
543
5.479
-0,69%
12:46:55
10,0900
753
7.598
-0,69%
12:46:55
10,0900
209
2.109
-0,69%
12:46:55
10,0900
368
3.713
-0,69%
12:46:55
10,0900
356
3.592
-0,69%
12:46:55
10,0900
29
293
-0,69%
12:46:55
10,0900
664
6.700
-0,69%
12:46:50
10,0900
567
5.721
-0,69%
12:46:50
10,0850
484
4.881
-0,74%
12:46:50
10,0850
12
121
-0,74%
12:46:50
10,0850
15
151
-0,74%
12:46:50
10,0850
268
2.703
-0,74%
12:46:50
10,0850
245
2.471
-0,74%
12:46:50
10,0850
508
5.123
-0,74%
12:46:50
10,0850
567
5.718
-0,74%
12:45:38
10,0850
27
272
-0,74%
12:45:38
10,0850
757
7.634
-0,74%
12:45:38
10,0850
1.616
16.297
-0,74%
12:45:38
10,0850
280
2.824
-0,74%
12:45:38
10,0850
72
726
-0,74%
12:44:04
10,0850
1.092
11.013
-0,74%
12:44:04
10,0800
50
504
-0,79%
12:43:21
10,0750
42
423
-0,84%
12:42:54
10,0750
2.588
26.074
-0,84%
12:42:54
10,0800
33
333
-0,79%
12:42:08
10,0800
62
625
-0,79%
12:42:08
10,0800
295
2.974
-0,79%
12:42:08
10,0800
2.161
21.783
-0,79%
12:42:08
10,0750
11
111
-0,84%
12:40:05
10,0750
60
605
-0,84%
12:40:05
10,0750
60
605
-0,84%
12:40:05
10,0750
60
605
-0,84%
12:40:05
10,0750
60
605
-0,84%
12:40:05
10,0750
523
5.269
-0,84%
12:40:05
10,0750
1.644
16.563
-0,84%
12:40:05
10,0750
251
2.529
-0,84%
12:40:05
10,0750
342
3.446
-0,84%
12:40:05
10,0750
2.292
23.092
-0,84%
12:40:05
10,0750
33
332
-0,84%
12:40:00
10,0750
1.000
10.075
-0,84%
12:40:00
10,0800
369
3.720
-0,79%
12:39:46
10,0800
32
323
-0,79%
12:39:46
10,0800
1.644
16.572
-0,79%
12:39:46
10,0800
753
7.590
-0,79%
12:39:46
10,0800
374
3.770
-0,79%
12:39:46
10,0800
565
5.695
-0,79%
12:39:46
10,0800
2.174
21.914
-0,79%
12:39:46
10,0800
574
5.786
-0,79%
12:39:33
10,0800
58
585
-0,79%
12:39:33
10,0800
946
9.536
-0,79%
12:39:33
10,0800
2.482
25.019
-0,79%
12:39:28
10,0800
594
5.988
-0,79%
12:39:08
10,0750
773
7.788
-0,84%
12:38:35
10,0750
207
2.086
-0,84%
12:38:35
10,0750
50
504
-0,84%
12:38:25
10,0700
22
222
-0,89%
12:35:58
10,0700
1.004
10.110
-0,89%
12:35:58
10,0700
2.666
26.847
-0,89%
12:35:58
10,0700
71
715
-0,89%
12:35:58
10,0700
481
4.844
-0,89%
12:35:58
10,0700
171
1.722
-0,89%
12:35:58
10,0700
1.221
12.295
-0,89%
12:35:58
10,0750
2
20
-0,84%
12:35:35
10,0550
107
1.076
-1,03%
12:34:11
10,0550
28
282
-1,03%
12:33:38
10,0550
952
9.572
-1,03%
12:32:19
10,0550
1.565
15.736
-1,03%
12:31:56
10,0550
959
9.643
-1,03%
12:31:56
10,0550
569
5.721
-1,03%
12:31:56
10,0550
637
6.405
-1,03%
12:31:56
10,0550
233
2.343
-1,03%
12:31:56
10,0550
5.034
50.617
-1,03%
12:31:56
10,0550
80
804
-1,03%
12:31:56
10,0550
295
2.966
-1,03%
12:31:56
10,0550
450
4.525
-1,03%
12:31:56
10,0550
27
271
-1,03%
12:31:56
10,0600
1.738
17.484
-0,98%
12:30:50
10,0600
26
262
-0,98%
12:30:24
10,0550
841
8.456
-1,03%
12:30:11
10,0500
169
1.698
-1,08%
12:30:05
10,0500
169
1.698
-1,08%
12:30:05
10,0500
256
2.573
-1,08%
12:29:25
10,0450
1.163
11.682
-1,13%
12:28:53
10,0450
69
693
-1,13%
12:28:53
10,0450
427
4.289
-1,13%
12:28:53
10,0450
1.473
14.796
-1,13%
12:28:53
10,0450
378
3.797
-1,13%
12:27:22
10,0450
374
3.757
-1,13%
12:27:22
10,0400
84
843
-1,18%
12:27:22
10,0350
1.606
16.116
-1,23%
12:26:03
10,0300
856
8.586
-1,28%
12:25:57
10,0300
46
461
-1,28%
12:25:57
10,0300
62
622
-1,28%
12:25:57
10,0300
756
7.583
-1,28%
12:25:57
10,0300
499
5.005
-1,28%
12:25:57
10,0300
487
4.885
-1,28%
12:25:35
10,0300
1.431
14.353
-1,28%
12:25:35
10,0300
42
421
-1,28%
12:25:35
10,0300
364
3.651
-1,28%
12:25:12
10,0300
1.255
12.588
-1,28%
12:25:12
10,0300
1.054
10.572
-1,28%
12:25:12
10,0350
1.000
10.035
-1,23%
12:24:31
10,0300
92
923
-1,28%
12:24:25
10,0300
470
4.714
-1,28%
12:23:02
10,0250
414
4.150
-1,33%
12:22:53
10,0250
811
8.130
-1,33%
12:22:53
10,0250
489
4.902
-1,33%
12:22:53
10,0250
264
2.647
-1,33%
12:22:53
10,0200
419
4.198
-1,38%
12:21:44
10,0200
563
5.641
-1,38%
12:21:44
10,0200
954
9.559
-1,38%
12:21:44
10,0200
318
3.186
-1,38%
12:21:44
10,0150
1.808
18.107
-1,43%
12:21:35
10,0150
689
6.900
-1,43%
12:21:35
10,0150
1.659
16.615
-1,43%
12:21:00
10,0200
290
2.906
-1,38%
12:18:53
10,0200
200
2.004
-1,38%
12:18:53
10,0200
100
1.002
-1,38%
12:18:53
10,0150
990
9.915
-1,43%
12:18:37
10,0150
1.644
16.465
-1,43%
12:18:15
10,0150
1.050
10.516
-1,43%
12:18:15
10,0150
1.020
10.215
-1,43%
12:18:15
10,0150
753
7.541
-1,43%
12:18:15
10,0150
432
4.326
-1,43%
12:18:15
10,0200
168
1.683
-1,38%
12:16:56
10,0200
1.689
16.924
-1,38%
12:16:09
10,0200
250
2.505
-1,38%
12:16:09
10,0200
500
5.010
-1,38%
12:16:09
10,0250
639
6.406
-1,33%
12:15:47
10,0250
1.506
15.098
-1,33%
12:15:47
10,0200
1.818
18.216
-1,38%
12:15:31
10,0200
808
8.096
-1,38%
12:15:31
10,0200
885
8.868
-1,38%
12:15:31
10,0200
500
5.010
-1,38%
12:15:31
10,0200
2.244
22.485
-1,38%
12:14:40
10,0200
1
10
-1,38%
12:14:40
10,0250
2.960
29.674
-1,33%
12:13:55
10,0250
666
6.677
-1,33%
12:13:55
10,0250
958
9.604
-1,33%
12:13:55
10,0300
2.384
23.912
-1,28%
12:13:18
10,0300
194
1.946
-1,28%
12:13:15
10,0300
259
2.598
-1,28%
12:13:15
10,0300
769
7.713
-1,28%
12:13:15
10,0300
757
7.593
-1,28%
12:13:15
10,0300
4
40
-1,28%
12:13:08
10,0250
13
130
-1,33%
12:11:45
10,0250
689
6.907
-1,33%
12:11:45
10,0250
831
8.331
-1,33%
12:11:45
10,0250
502
5.033
-1,33%
12:11:45
10,0250
24
241
-1,33%
12:11:45
10,0200
3.061
30.671
-1,38%
12:09:48
10,0200
730
7.315
-1,38%
12:09:48
10,0250
100
1.003
-1,33%
12:09:21
10,0200
571
5.721
-1,38%
12:09:14
10,0200
633
6.343
-1,38%
12:09:14
10,0200
762
7.635
-1,38%
12:09:14
10,0200
744
7.455
-1,38%
12:09:14
10,0150
1.359
13.610
-1,43%
12:07:15
10,0150
955
9.564
-1,43%
12:07:15
10,0150
571
5.719
-1,43%
12:07:15
10,0150
826
8.272
-1,43%
12:07:15
10,0150
641
6.420
-1,43%
12:06:41
10,0150
109
1.092
-1,43%
12:06:39
10,0150
251
2.514
-1,43%
12:06:39
10,0150
702
7.031
-1,43%
12:06:39
10,0150
42
421
-1,43%
12:06:39
10,0200
1.200
12.024
-1,38%
12:06:26
10,0150
550
5.508
-1,43%
12:06:19
10,0200
769
7.705
-1,38%
12:06:10
10,0200
500
5.010
-1,38%
12:05:45
10,0200
809
8.106
-1,38%
12:05:45
10,0250
571
5.724
-1,33%
12:05:41
10,0250
959
9.614
-1,33%
12:05:20
10,0250
795
7.970
-1,33%
12:05:00
10,0300
571
5.727
-1,28%
12:04:28
10,0300
343
3.440
-1,28%
12:04:28
10,0300
236
2.367
-1,28%
12:04:28
10,0300
242
2.427
-1,28%
12:04:28
10,0250
360
3.609
-1,33%
12:03:54
10,0250
771
7.729
-1,33%
12:02:28
10,0200
356
3.567
-1,38%
12:02:12
10,0200
1.644
16.473
-1,38%
12:02:12
10,0200
571
5.721
-1,38%
12:01:48
10,0200
746
7.475
-1,38%
12:01:48
10,0200
780
7.816
-1,38%
12:01:48
10,0200
28
281
-1,38%
12:01:48
10,0200
1.000
10.020
-1,38%
12:01:48
10,0200
2.400
24.048
-1,38%
12:01:48
10,0200
1.600
16.032
-1,38%
12:01:44
10,0200
2.000
20.040
-1,38%
12:01:44
10,0200
1.200
12.024
-1,38%
12:01:44
10,0250
502
5.033
-1,33%
12:01:38
10,0250
266
2.667
-1,33%
12:01:38
10,0250
347
3.479
-1,33%
12:01:37
10,0250
225
2.256
-1,33%
12:01:36
10,0250
763
7.649
-1,33%
12:01:36
10,0250
221
2.216
-1,33%
12:01:36
10,0250
278
2.787
-1,33%
12:01:36
10,0250
224
2.246
-1,33%
12:01:36
10,0250
502
5.033
-1,33%
12:01:36
10,0250
502
5.033
-1,33%
12:01:36
10,0250
502
5.033
-1,33%
12:01:36
10,0300
171
1.715
-1,28%
12:01:08
10,0300
251
2.518
-1,28%
12:01:08
10,0300
119
1.194
-1,28%
12:01:07
10,0300
1.209
12.126
-1,28%
12:01:04
10,0300
140
1.404
-1,28%
12:01:04
10,0300
46
461
-1,28%
12:01:04
10,0300
632
6.339
-1,28%
12:01:04
10,0300
875
8.776
-1,28%
12:01:04
10,0300
699
7.011
-1,28%
12:01:04
10,0300
92
923
-1,28%
12:01:04
10,0300
413
4.142
-1,28%
12:01:04
10,0300
499
5.005
-1,28%
12:01:04
10,0300
27
271
-1,28%
12:00:43
10,0300
753
7.553
-1,28%
12:00:43
10,0350
22
221
-1,23%
12:00:33
10,0350
1.069
10.727
-1,23%
12:00:33
10,0350
479
4.807
-1,23%
12:00:33
10,0400
1.672
16.787
-1,18%
12:00:26
10,0400
541
5.432
-1,18%
12:00:03
10,0400
872
8.755
-1,18%
11:59:56
10,0400
518
5.201
-1,18%
11:59:56
10,0350
305
3.061
-1,23%
11:59:30
10,0350
300
3.011
-1,23%
11:58:53
10,0400
785
7.881
-1,18%
11:57:41
10,0400
2.000
20.080
-1,18%
11:57:41
10,0400
300
3.012
-1,18%
11:57:41
10,0450
834
8.378
-1,13%
11:57:09
10,0500
1.425
14.321
-1,08%
11:56:59
10,0500
783
7.869
-1,08%
11:56:59
10,0500
500
5.025
-1,08%
11:56:59
10,0500
165
1.658
-1,08%
11:56:29
10,0500
327
3.286
-1,08%
11:55:46
10,0500
498
5.005
-1,08%
11:55:46
10,0500
881
8.854
-1,08%
11:55:46
10,0500
1.356
13.628
-1,08%
11:55:46
10,0500
500
5.025
-1,08%
11:55:46
10,0500
92
925
-1,08%
11:55:46
10,0450
576
5.786
-1,13%
11:55:43
10,0450
74
743
-1,13%
11:55:43
10,0450
502
5.043
-1,13%
11:55:43
10,0450
762
7.654
-1,13%
11:55:42
10,0450
498
5.002
-1,13%
11:55:22
10,0450
58
583
-1,13%
11:55:21
10,0450
6
60
-1,13%
11:55:21
10,0450
753
7.564
-1,13%
11:55:21
10,0500
11
111
-1,08%
11:54:43
10,0500
53
533
-1,08%
11:54:23
10,0500
820
8.241
-1,08%
11:54:23
10,0500
199
2.000
-1,08%
11:54:23
10,0500
500
5.025
-1,08%
11:54:23
10,0500
150
1.508
-1,08%
11:54:23
10,0500
780
7.839
-1,08%
11:54:23
10,0500
300
3.015
-1,08%
11:54:23
10,0500
10.000
100.500
-1,08%
11:54:23
10,0550
2.000
20.110
-1,03%
11:54:08
10,0550
502
5.048
-1,03%
11:53:46
10,0550
1.094
11.000
-1,03%
11:53:05
10,0550
507
5.098
-1,03%
11:52:45
10,0550
29
292
-1,03%
11:52:42
10,0550
753
7.571
-1,03%
11:52:42
10,0550
1.144
11.503
-1,03%
11:52:23
10,0600
100
1.006
-0,98%
11:52:12
10,0600
938
9.436
-0,98%
11:52:05
10,0600
569
5.724
-0,98%
11:51:51
10,0600
1.948
19.597
-0,98%
11:51:51
10,0600
82
825
-0,98%
11:51:51
10,0600
100
1.006
-0,98%
11:51:23
10,0600
43
433
-0,98%
11:51:05
10,0600
854
8.591
-0,98%
11:51:05
10,0600
1.500
15.090
-0,98%
11:51:05
10,0600
2.222
22.353
-0,98%
11:51:05
10,0600
1.000
10.060
-0,98%
11:51:05
10,0650
18
181
-0,94%
11:50:01
10,0650
820
8.253
-0,94%
11:50:01
10,0650
1.000
10.065
-0,94%
11:49:30
10,0700
4.137
41.660
-0,89%
11:49:04
10,0700
5.863
59.040
-0,89%
11:49:04
10,0700
141
1.420
-0,89%
11:49:01
10,0700
251
2.528
-0,89%
11:49:01
10,0700
95
957
-0,89%
11:49:01
10,0700
407
4.098
-0,89%
11:49:01
10,0700
104
1.047
-0,89%
11:49:01
10,0700
398
4.008
-0,89%
11:49:01
10,0700
137
1.380
-0,89%
11:49:01
10,0700
365
3.676
-0,89%
11:49:01
10,0700
502
5.055
-0,89%
11:49:01
10,0700
17
171
-0,89%
11:48:47
10,0700
5
50
-0,89%
11:48:47
10,0700
568
5.720
-0,89%
11:48:43
10,0700
42
423
-0,89%
11:48:43
10,0700
835
8.408
-0,89%
11:48:43
10,0700
1.960
19.737
-0,89%
11:48:43
10,0750
4.000
40.300
-0,84%
11:47:29
10,0750
736
7.415
-0,84%
11:47:12
10,0750
777
7.828
-0,84%
11:47:12
10,0750
30
302
-0,84%
11:46:02
10,0750
638
6.428
-0,84%
11:45:26
10,0750
764
7.697
-0,84%
11:45:26
10,0750
12
121
-0,84%
11:45:26
10,0800
567
5.715
-0,79%
11:44:34
10,0800
577
5.816
-0,79%
11:44:34
10,0850
661
6.666
-0,74%
11:44:30
10,0800
867
8.739
-0,79%
11:44:30
10,0800
295
2.974
-0,79%
11:44:30
10,0800
502
5.060
-0,79%
11:44:30
10,0800
127
1.280
-0,79%
11:44:30
10,0800
626
6.310
-0,79%
11:44:30
10,0800
150
1.512
-0,79%
11:44:07
10,0750
510
5.138
-0,84%
11:43:24
10,0750
728
7.335
-0,84%
11:43:15
10,0750
568
5.723
-0,84%
11:43:15
10,0750
3.246
32.703
-0,84%
11:43:15
10,0750
757
7.627
-0,84%
11:43:15
10,0750
355
3.577
-0,84%
11:43:15
10,0700
105
1.057
-0,89%
11:43:15
10,0700
296
2.981
-0,89%
11:43:10
10,0700
10.384
104.567
-0,89%
11:42:46
10,0700
903
9.093
-0,89%
11:42:46
10,0700
928
9.345
-0,89%
11:42:46
10,0700
1.644
16.555
-0,89%
11:42:46
10,0700
769
7.744
-0,89%
11:42:46
10,0700
5.901
59.423
-0,89%
11:42:46
10,0700
1.471
14.813
-0,89%
11:42:46
10,0750
5.944
59.886
-0,84%
11:42:40
10,0750
497
5.007
-0,84%
11:42:40
10,0750
30
302
-0,84%
11:42:40
10,0750
568
5.723
-0,84%
11:42:40
10,0650
568
5.717
-0,94%
11:42:11
10,0650
775
7.800
-0,94%
11:42:11
10,0700
763
7.683
-0,89%
11:42:03
10,0700
1.960
19.737
-0,89%
11:42:03
10,0700
787
7.925
-0,89%
11:42:03
10,0750
568
5.723
-0,84%
11:42:03
10,0750
1.113
11.213
-0,84%
11:42:03
10,0800
511
5.151
-0,79%
11:41:12
10,0800
762
7.681
-0,79%
11:40:49
10,0800
835
8.417
-0,79%
11:40:49
10,0800
480
4.838
-0,79%
11:40:13
10,0850
296
2.985
-0,74%
11:39:49
10,0850
502
5.063
-0,74%
11:39:49
10,0900
4.640
46.818
-0,69%
11:39:34
10,0850
9.216
92.943
-0,74%
11:39:34
10,0850
256
2.582
-0,74%
11:39:34
10,0850
6.107
61.589
-0,74%
11:39:34
10,0850
50
504
-0,74%
11:39:32
10,0850
583
5.880
-0,74%
11:39:09
10,0850
32
323
-0,74%
11:39:09
10,0850
1.060
10.690
-0,74%
11:39:09
10,0850
744
7.503
-0,74%
11:39:09
10,0900
567
5.721
-0,69%
11:38:40
10,0900
893
9.010
-0,69%
11:38:40
10,0900
210
2.119
-0,69%
11:37:17
10,0900
758
7.648
-0,69%
11:37:17
10,0950
763
7.702
-0,64%
11:37:07
10,0950
1.644
16.596
-0,64%
11:37:07
10,0950
9.472
95.620
-0,64%
11:36:59
10,0950
6.051
61.085
-0,64%
11:36:59
10,0950
5.376
54.271
-0,64%
11:36:59
10,0950
852
8.601
-0,64%
11:36:40
10,0950
567
5.724
-0,64%
11:36:40
10,0950
763
7.702
-0,64%
11:36:40
10,0950
22.000
222.090
-0,64%
11:36:40
10,0900
287
2.896
-0,69%
11:36:32
10,0950
21
212
-0,64%
11:36:16
10,0900
865
8.728
-0,69%
11:35:41
10,0950
128
1.292
-0,64%
11:34:51
10,0950
675
6.814
-0,64%
11:34:51
10,0850
496
5.002
-0,74%
11:34:27
10,0850
497
5.012
-0,74%
11:34:27
10,0850
1.368
13.796
-0,74%
11:34:27
10,0800
148
1.492
-0,79%
11:34:21
10,0800
459
4.627
-0,79%
11:34:21
10,0800
43
433
-0,79%
11:34:21
10,0800
500
5.040
-0,79%
11:34:20
10,0750
502
5.058
-0,84%
11:34:13
10,0750
200
2.015
-0,84%
11:34:13
10,0800
1.644
16.572
-0,79%
11:32:52
10,0800
575
5.796
-0,79%
11:32:52
10,0800
160
1.613
-0,79%
11:32:52
10,0850
300
3.026
-0,74%
11:32:41
10,0850
22
222
-0,74%
11:32:33
10,0850
688
6.938
-0,74%
11:32:33
10,0850
753
7.594
-0,74%
11:32:33
10,0900
24
242
-0,69%
11:32:15
10,0950
567
5.724
-0,64%
11:31:20
10,1000
1.281
12.938
-0,59%
11:31:15
10,1000
887
8.959
-0,59%
11:31:15
10,1000
566
5.717
-0,59%
11:31:15
10,1000
373
3.767
-0,59%
11:31:15
10,1050
809
8.175
-0,54%
11:31:07
10,1000
700
7.070
-0,59%
11:30:37
10,1000
71
717
-0,59%
11:30:37
10,0950
441
4.452
-0,64%
11:30:07
10,0900
496
5.005
-0,69%
11:30:05
10,0900
567
5.721
-0,69%
11:30:05
10,0900
284
2.866
-0,69%
11:30:05
10,0900
373
3.764
-0,69%
11:29:50
10,0900
566
5.711
-0,69%
11:29:50
10,0950
21
212
-0,64%
11:28:19
10,0950
1.112
11.226
-0,64%
11:28:19
10,1050
566
5.719
-0,54%
11:27:40
10,1050
27
273
-0,54%
11:27:40
10,1050
819
8.276
-0,54%
11:27:40
10,1100
566
5.722
-0,49%
11:27:16
10,1100
490
4.954
-0,49%
11:27:16
10,1100
771
7.795
-0,49%
11:27:16
10,1150
687
6.949
-0,44%
11:27:09
10,1150
383
3.874
-0,44%
11:27:09
10,1150
244
2.468
-0,44%
11:26:42
10,1150
251
2.539
-0,44%
11:26:42
10,1150
1.950
19.724
-0,44%
11:26:42
10,1000
506
5.111
-0,59%
11:26:11
10,1000
400
4.040
-0,59%
11:25:34
10,0950
182
1.837
-0,64%
11:24:37
10,0950
496
5.007
-0,64%
11:24:37
10,0950
73
737
-0,64%
11:24:37
10,0950
700
7.067
-0,64%
11:24:37
10,0950
790
7.975
-0,64%
11:24:37
10,0950
932
9.409
-0,64%
11:24:37
10,0950
12
121
-0,64%
11:24:37
10,0950
619
6.249
-0,64%
11:24:16
10,0950
700
7.067
-0,64%
11:24:16
10,0900
923
9.313
-0,69%
11:23:43
10,0850
796
8.028
-0,74%
11:22:41
10,0850
12
121
-0,74%
11:22:14
10,0850
787
7.937
-0,74%
11:21:44
10,0900
323
3.259
-0,69%
11:21:01
10,0900
502
5.065
-0,69%
11:21:01
10,0950
266
2.685
-0,64%
11:20:14
10,0950
493
4.977
-0,64%
11:20:14
10,1000
1.057
10.676
-0,59%
11:19:55
10,1000
840
8.484
-0,59%
11:18:40
10,1050
20
202
-0,54%
11:18:28
10,1050
491
4.962
-0,54%
11:17:43
10,1050
821
8.296
-0,54%
11:17:43
10,0950
1.013
10.226
-0,64%
11:16:27
10,0950
567
5.724
-0,64%
11:16:27
10,0950
496
5.007
-0,64%
11:16:27
10,0900
356
3.592
-0,69%
11:16:07
10,0900
173
1.746
-0,69%
11:16:07
10,0900
487
4.914
-0,69%
11:16:07
10,0900
496
5.005
-0,69%
11:16:07
10,0900
2.000
20.180
-0,69%
11:16:07
10,0900
775
7.820
-0,69%
11:15:59
10,0950
786
7.935
-0,64%
11:15:29
10,0950
600
6.057
-0,64%
11:15:10
10,0900
182
1.836
-0,69%
11:14:52
10,0900
567
5.721
-0,69%
11:14:52
10,0900
451
4.551
-0,69%
11:14:52
10,0950
787
7.945
-0,64%
11:14:47
10,0900
1
10
-0,69%
11:13:57
10,0900
1
10
-0,69%
11:13:57
10,0900
2
20
-0,69%
11:13:57
10,0900
4
40
-0,69%
11:13:57
10,0900
7
71
-0,69%
11:13:57
10,0900
14
141
-0,69%
11:13:57
10,0900
15
151
-0,69%
11:13:57
10,0900
1
10
-0,69%
11:13:57
10,0900
39
394
-0,69%
11:13:57
10,0950
6
61
-0,64%
11:13:51
10,0950
284
2.867
-0,64%
11:13:50
10,0950
502
5.068
-0,64%
11:13:50
10,1000
286
2.889
-0,59%
11:13:29
10,1000
533
5.383
-0,59%
11:13:29
10,1000
35
354
-0,59%
11:11:50
10,1000
622
6.282
-0,59%
11:11:50
10,1000
806
8.141
-0,59%
11:11:50
10,0900
9
91
-0,69%
11:11:13
10,0950
624
6.299
-0,64%
11:10:36
10,0950
845
8.530
-0,64%
11:10:36
10,0950
39
394
-0,64%
11:10:36
10,1050
502
5.073
-0,54%
11:09:56
10,1050
434
4.386
-0,54%
11:09:56
10,1050
140
1.415
-0,54%
11:09:51
10,1050
1.522
15.380
-0,54%
11:09:25
10,1050
502
5.073
-0,54%
11:09:25
10,1050
351
3.547
-0,54%
11:09:25
10,1050
31
313
-0,54%
11:09:25
10,1050
726
7.336
-0,54%
11:09:25
10,1050
502
5.073
-0,54%
11:09:25
10,1100
876
8.856
-0,49%
11:09:07
10,1100
1
10
-0,49%
11:09:07
10,1100
180
1.820
-0,49%
11:08:58
10,1100
18
182
-0,49%
11:08:58
10,1100
42
425
-0,49%
11:08:58
10,1100
1.130
11.424
-0,49%
11:08:58
10,1100
411
4.155
-0,49%
11:08:58
10,1100
1.757
17.763
-0,49%
11:08:58
10,1100
566
5.722
-0,49%
11:08:58
10,1100
1.435
14.508
-0,49%
11:08:58
10,1100
1.077
10.888
-0,49%
11:08:58
10,1050
17
172
-0,54%
11:08:24
10,1050
10
101
-0,54%
11:08:24
10,1050
17
172
-0,54%
11:08:22
10,1050
2.400
24.252
-0,54%
11:07:48
10,1100
600
6.066
-0,49%
11:07:47
10,1050
642
6.487
-0,54%
11:07:36
10,1000
667
6.737
-0,59%
11:07:00
10,1000
783
7.908
-0,59%
11:07:00
10,1000
1
10
-0,59%
11:07:00
10,1000
1
10
-0,59%
11:07:00
10,1000
2
20
-0,59%
11:07:00
10,1000
4
40
-0,59%
11:07:00
10,1000
7
71
-0,59%
11:07:00
10,1000
13
131
-0,59%
11:07:00
10,1000
22
222
-0,59%
11:07:00
10,1000
1.441
14.554
-0,59%
11:07:00
10,1000
700
7.070
-0,59%
11:07:00
10,1000
92
929
-0,59%
11:07:00
10,0950
872
8.803
-0,64%
11:06:36
10,1000
503
5.080
-0,59%
11:06:21
10,1000
190
1.919
-0,59%
11:06:11
10,0950
3.380
34.121
-0,64%
11:05:35
10,0950
758
7.652
-0,64%
11:05:35
10,0950
768
7.753
-0,64%
11:05:35
10,0850
99
998
-0,74%
11:05:04
10,0800
771
7.772
-0,79%
11:04:37
10,0800
22
222
-0,79%
11:04:04
10,0800
753
7.590
-0,79%
11:04:04
10,0850
46
464
-0,74%
11:03:55
10,0750
200
2.015
-0,84%
11:03:41
10,0800
84
847
-0,79%
11:02:53
10,0800
1.644
16.572
-0,79%
11:02:53
10,0800
763
7.691
-0,79%
11:02:53
10,0800
678
6.834
-0,79%
11:02:53
10,0800
793
7.993
-0,79%
11:02:53
10,0800
516
5.201
-0,79%
11:02:53
10,0800
633
6.381
-0,79%
11:02:50
10,0800
782
7.883
-0,79%
11:02:50
10,0800
650
6.552
-0,79%
11:02:49
10,0750
176
1.773
-0,84%
11:02:46
10,0750
98
987
-0,84%
11:01:38
10,0700
568
5.720
-0,89%
11:01:33
10,0700
2.860
28.800
-0,89%
11:01:33
10,0700
173
1.742
-0,89%
11:01:33
10,0600
3.949
39.727
-0,98%
11:01:30
10,0600
569
5.724
-0,98%
11:01:30
10,0600
1.644
16.539
-0,98%
11:01:30
10,0600
827
8.320
-0,98%
11:01:30
10,0600
783
7.877
-0,98%
11:01:30
10,0650
700
7.046
-0,94%
11:01:29
10,0650
612
6.160
-0,94%
11:01:27
10,0650
502
5.053
-0,94%
11:01:27
10,0650
502
5.053
-0,94%
11:01:27
10,0650
502
5.053
-0,94%
11:01:27
10,0600
24
241
-0,98%
11:01:02
10,0600
160
1.610
-0,98%
11:01:02
10,0600
251
2.525
-0,98%
11:01:02
10,0600
753
7.575
-0,98%
11:01:02
10,0600
730
7.344
-0,98%
11:01:02
10,0600
200
2.012
-0,98%
11:01:02
10,0650
488
4.912
-0,94%
11:00:24
10,0650
759
7.639
-0,94%
11:00:21
10,0650
768
7.730
-0,94%
11:00:21
10,0700
758
7.633
-0,89%
11:00:10
10,0750
649
6.539
-0,84%
11:00:03
10,0750
758
7.637
-0,84%
11:00:03
10,0750
700
7.053
-0,84%
11:00:01
10,0750
376
3.788
-0,84%
11:00:01
10,0750
514
5.179
-0,84%
11:00:01
10,0750
1.000
10.075
-0,84%
10:59:56
10,0700
325
3.273
-0,89%
10:59:38
10,0650
637
6.411
-0,94%
10:59:26
10,0700
694
6.989
-0,89%
10:59:17
10,0700
1.256
12.648
-0,89%
10:59:17
10,0700
1.900
19.133
-0,89%
10:59:04
10,0700
568
5.720
-0,89%
10:58:49
10,0700
216
2.175
-0,89%
10:58:49
10,0700
200
2.014
-0,89%
10:58:49
10,0700
1.000
10.070
-0,89%
10:58:49
10,0700
975
9.818
-0,89%
10:58:49
10,0750
1.000
10.075
-0,84%
10:58:46
10,0750
735
7.405
-0,84%
10:58:39
10,0750
2.600
26.195
-0,84%
10:58:39
10,0800
1.046
10.544
-0,79%
10:58:39
10,0800
295
2.974
-0,79%
10:58:39
10,0800
2.007
20.231
-0,79%
10:58:39
10,0800
631
6.360
-0,79%
10:58:39
10,0800
1.056
10.644
-0,79%
10:58:39
10,0800
568
5.725
-0,79%
10:58:27
10,0800
814
8.205
-0,79%
10:58:27
10,0800
497
5.010
-0,79%
10:58:27
10,0800
606
6.108
-0,79%
10:58:27
10,0750
152
1.531
-0,84%
10:57:27
10,0750
1.298
13.077
-0,84%
10:57:27
10,0800
1.290
13.003
-0,79%
10:56:31
10,0750
215
2.166
-0,84%
10:56:15
10,0700
25
252
-0,89%
10:56:12
10,0750
763
7.687
-0,84%
10:55:49
10,0750
90
907
-0,84%
10:55:28
10,0750
555
5.592
-0,84%
10:55:28
10,0750
198
1.995
-0,84%
10:55:28
10,0750
568
5.723
-0,84%
10:54:55
10,0750
3.242
32.663
-0,84%
10:54:55
10,0750
207
2.086
-0,84%
10:54:55
10,0750
238
2.398
-0,84%
10:54:55
10,0750
300
3.023
-0,84%
10:54:12
10,0750
571
5.753
-0,84%
10:53:49
10,0750
746
7.516
-0,84%
10:53:49
10,0800
100
1.008
-0,79%
10:53:00
10,0750
774
7.798
-0,84%
10:52:42
10,0750
795
8.010
-0,84%
10:52:18
10,0800
342
3.447
-0,79%
10:51:55
10,0750
770
7.758
-0,84%
10:51:28
10,0750
28
282
-0,84%
10:51:28
10,0800
674
6.794
-0,79%
10:51:16
10,0800
119
1.200
-0,79%
10:51:16
10,0850
38
383
-0,74%
10:50:55
10,0850
263
2.652
-0,74%
10:50:55
10,0850
601
6.061
-0,74%
10:50:55
10,0900
797
8.042
-0,69%
10:50:49
10,0900
32
323
-0,69%
10:50:49
10,0900
490
4.944
-0,69%
10:50:48
10,0900
726
7.325
-0,69%
10:50:48
10,0900
355
3.582
-0,69%
10:50:46
10,0800
497
5.010
-0,79%
10:49:49
10,0800
28
282
-0,79%
10:49:37
10,0800
497
5.010
-0,79%
10:49:37
10,0800
126
1.270
-0,79%
10:49:27
10,0800
769
7.752
-0,79%
10:49:27
10,0800
6.000
60.480
-0,79%
10:49:25
10,0800
200
2.016
-0,79%
10:49:25
10,0850
890
8.976
-0,74%
10:49:10
10,0850
688
6.938
-0,74%
10:48:35
10,0850
899
9.066
-0,74%
10:48:32
10,0850
3.276
33.038
-0,74%
10:48:32
10,0900
2.000
20.180
-0,69%
10:48:32
10,0900
2.266
22.864
-0,69%
10:48:22
10,0900
564
5.691
-0,69%
10:48:02
10,0900
752
7.588
-0,69%
10:48:02
10,0900
2.081
20.997
-0,69%
10:48:00
10,0900
567
5.721
-0,69%
10:48:00
10,0900
3.289
33.186
-0,69%
10:48:00
10,0900
700
7.063
-0,69%
10:48:00
10,0900
1.644
16.588
-0,69%
10:48:00
10,0900
778
7.850
-0,69%
10:48:00
10,0950
786
7.935
-0,64%
10:47:55
10,0900
180
1.816
-0,69%
10:47:53
10,0900
189
1.907
-0,69%
10:47:53
10,0850
787
7.937
-0,74%
10:47:38
10,0850
17
171
-0,74%
10:47:38
10,0850
734
7.402
-0,74%
10:47:35
10,0850
757
7.634
-0,74%
10:47:33
10,0850
740
7.463
-0,74%
10:47:20
10,0850
1.214
12.243
-0,74%
10:47:20
10,0850
581
5.859
-0,74%
10:46:27
10,0900
1.035
10.443
-0,69%
10:45:35
10,0950
312
3.150
-0,64%
10:45:26
10,1050
882
8.913
-0,54%
10:45:01
10,1050
46
465
-0,54%
10:44:52
10,1050
1
10
-0,54%
10:44:33
10,1050
157
1.586
-0,54%
10:44:07
10,1000
844
8.524
-0,59%
10:43:53
10,1000
138
1.394
-0,59%
10:43:53
10,1000
510
5.151
-0,59%
10:43:52
10,1000
2.915
29.442
-0,59%
10:43:52
10,1000
502
5.070
-0,59%
10:43:52
10,1000
741
7.484
-0,59%
10:43:52
10,1000
1.932
19.513
-0,59%
10:43:52
10,1000
9
91
-0,59%
10:43:52
10,0950
413
4.169
-0,64%
10:43:44
10,0950
727
7.339
-0,64%
10:43:44
10,0950
324
3.271
-0,64%
10:43:43
10,0950
166
1.676
-0,64%
10:43:39
10,0950
502
5.068
-0,64%
10:43:00
10,0950
214
2.160
-0,64%
10:42:41
10,0950
700
7.067
-0,64%
10:42:41
10,0950
415
4.189
-0,64%
10:42:41
10,0950
496
5.007
-0,64%
10:42:41
10,0950
1.204
12.154
-0,64%
10:42:41
10,0950
781
7.884
-0,64%
10:42:36
10,0950
856
8.641
-0,64%
10:42:36
10,0950
105
1.060
-0,64%
10:42:36
10,1000
804
8.120
-0,59%
10:42:08
10,0950
1
10
-0,64%
10:41:40
10,0950
1
10
-0,64%
10:41:40
10,0950
2
20
-0,64%
10:41:40
10,0950
4
40
-0,64%
10:41:40
10,0950
5
50
-0,64%
10:41:35
10,0950
10
101
-0,64%
10:41:35
10,0950
14
141
-0,64%
10:41:35
10,0950
516
5.209
-0,64%
10:41:35
10,0950
532
5.371
-0,64%
10:41:35
10,0950
496
5.007
-0,64%
10:41:35
10,0900
718
7.245
-0,69%
10:41:11
10,0900
108
1.090
-0,69%
10:40:57
10,0900
251
2.533
-0,69%
10:40:57
10,0900
502
5.065
-0,69%
10:40:57
10,0900
62
626
-0,69%
10:40:40
10,0900
468
4.722
-0,69%
10:40:40
10,0900
305
3.077
-0,69%
10:40:39
10,0900
724
7.305
-0,69%
10:40:39
10,0950
595
6.007
-0,64%
10:40:38
10,0900
567
5.721
-0,69%
10:40:35
10,0900
942
9.505
-0,69%
10:40:35
10,0900
2.000
20.180
-0,69%
10:40:35
10,0950
601
6.067
-0,64%
10:40:08
10,0950
815
8.227
-0,64%
10:40:08
10,1000
821
8.292
-0,59%
10:39:32
10,1000
972
9.817
-0,59%
10:39:22
10,1000
496
5.010
-0,59%
10:39:22
10,0950
645
6.511
-0,64%
10:39:05
10,0950
128
1.292
-0,64%
10:38:45
10,1000
631
6.373
-0,59%
10:37:40
10,1000
251
2.535
-0,59%
10:37:40
10,1000
753
7.605
-0,59%
10:37:40
10,1000
9
91
-0,59%
10:37:40
10,1050
11
111
-0,54%
10:36:44
10,0950
571
5.764
-0,64%
10:36:08
10,0950
446
4.502
-0,64%
10:36:08
10,0950
560
5.653
-0,64%
10:36:00
10,1000
110
1.111
-0,59%
10:35:41
10,1000
669
6.757
-0,59%
10:35:41
10,1000
147
1.485
-0,59%
10:35:41
10,1000
151
1.525
-0,59%
10:35:41
10,1050
98
990
-0,54%
10:35:37
10,1050
753
7.609
-0,54%
10:35:37
10,1100
344
3.478
-0,49%
10:35:31
10,1100
566
5.722
-0,49%
10:34:45
10,1100
731
7.390
-0,49%
10:34:45
10,1150
21
212
-0,44%
10:34:13
10,1150
943
9.538
-0,44%
10:34:13
10,1150
82
829
-0,44%
10:34:05
10,1200
992
10.039
-0,39%
10:33:04
10,1250
35
354
-0,34%
10:33:04
10,1250
727
7.361
-0,34%
10:33:04
10,1250
26
263
-0,34%
10:33:04
10,1300
814
8.246
-0,30%
10:33:01
10,1300
826
8.367
-0,30%
10:33:01
10,1300
257
2.603
-0,30%
10:32:48
10,1300
238
2.411
-0,30%
10:32:48
10,1300
264
2.674
-0,30%
10:32:48
10,1150
787
7.961
-0,44%
10:32:07
10,1150
1.058
10.702
-0,44%
10:31:58
10,1200
565
5.718
-0,39%
10:31:35
10,1200
495
5.009
-0,39%
10:31:35
10,1150
566
5.725
-0,44%
10:31:35
10,1150
1.029
10.408
-0,44%
10:31:35
10,1150
829
8.385
-0,44%
10:31:35
10,1150
495
5.007
-0,44%
10:31:35
10,1100
700
7.077
-0,49%
10:31:23
10,1100
762
7.704
-0,49%
10:31:23
10,1100
776
7.845
-0,49%
10:31:23
10,1150
758
7.667
-0,44%
10:30:55
10,1200
28
283
-0,39%
10:30:27
10,1200
1.033
10.454
-0,39%
10:30:27
10,1250
1.377
13.942
-0,34%
10:30:20
10,1250
262
2.653
-0,34%
10:30:18
10,1250
601
6.085
-0,34%
10:30:18
10,1300
100
1.013
-0,30%
10:29:41
10,1300
494
5.004
-0,30%
10:29:41
10,1250
974
9.862
-0,34%
10:29:04
10,1250
565
5.721
-0,34%
10:29:04
10,1250
895
9.062
-0,34%
10:29:04
10,1300
100
1.013
-0,30%
10:29:04
10,1300
828
8.388
-0,30%
10:28:37
10,1350
892
9.040
-0,25%
10:28:36
10,1350
371
3.760
-0,25%
10:28:36
10,1350
120
1.216
-0,25%
10:28:36
10,1350
251
2.544
-0,25%
10:28:36
10,1350
371
3.760
-0,25%
10:28:36
10,1350
372
3.770
-0,25%
10:28:26
10,1350
328
3.324
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
42
426
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
370
3.750
-0,25%
10:28:26
10,1350
564
5.716
-0,25%
10:28:12
10,1350
277
2.807
-0,25%
10:28:12
10,1400
493
4.999
-0,20%
10:28:06
10,1350
1.463
14.828
-0,25%
10:27:12
10,1350
494
5.007
-0,25%
10:26:48
10,1300
104
1.054
-0,30%
10:26:47
10,1300
3.409
34.533
-0,30%
10:26:47
10,1300
872
8.833
-0,30%
10:26:47
10,1250
565
5.721
-0,34%
10:26:03
10,1250
2.185
22.123
-0,34%
10:26:03
10,1250
649
6.571
-0,34%
10:26:03
10,1250
87
881
-0,34%
10:26:03
10,1250
813
8.232
-0,34%
10:26:03
10,1150
22
223
-0,44%
10:24:02
10,1100
602
6.086
-0,49%
10:23:52
10,1150
12
121
-0,44%
10:23:45
10,1150
901
9.114
-0,44%
10:23:44
10,1150
798
8.072
-0,44%
10:23:25
10,1150
725
7.333
-0,44%
10:23:25
10,1100
5
51
-0,49%
10:23:14
10,1100
753
7.613
-0,49%
10:23:14
10,1050
566
5.719
-0,54%
10:22:08
10,1050
1.525
15.410
-0,54%
10:22:08
10,1100
766
7.744
-0,49%
10:22:08
10,1100
200
2.022
-0,49%
10:22:08
10,1100
24
243
-0,49%
10:22:08
10,1100
1.516
15.327
-0,49%
10:22:08
10,1150
762
7.708
-0,44%
10:21:52
10,1150
1
10
-0,44%
10:21:52
10,1200
770
7.792
-0,39%
10:21:50
10,1150
770
7.789
-0,44%
10:21:48
10,1150
565
5.715
-0,44%
10:21:39
10,1150
1.644
16.629
-0,44%
10:21:39
10,1150
745
7.536
-0,44%
10:21:39
10,1150
860
8.699
-0,44%
10:21:39
10,1150
790
7.991
-0,44%
10:20:40
10,1200
775
7.843
-0,39%
10:20:27
10,1200
9
91
-0,39%
10:20:27
10,1150
1.035
10.469
-0,44%
10:19:56
10,1200
393
3.977
-0,39%
10:19:54
10,1250
201
2.035
-0,34%
10:19:41
10,1150
1.067
10.793
-0,44%
10:19:16
10,1150
2.000
20.230
-0,44%
10:19:08
10,1150
88
890
-0,44%
10:18:57
10,1150
223
2.256
-0,44%
10:18:56
10,1150
1.000
10.115
-0,44%
10:18:45
10,1100
720
7.279
-0,49%
10:18:44
10,1100
495
5.004
-0,49%
10:18:44
10,1100
621
6.278
-0,49%
10:18:44
10,1050
26
263
-0,54%
10:17:46
10,1050
26
263
-0,54%
10:17:38
10,1050
1.629
16.461
-0,54%
10:17:38
10,1050
128
1.293
-0,54%
10:17:38
10,1050
889
8.983
-0,54%
10:17:38
10,1100
41
415
-0,49%
10:17:23
10,1100
22
222
-0,49%
10:17:23
10,1100
6
61
-0,49%
10:17:14
10,1050
318
3.213
-0,54%
10:17:06
10,1050
882
8.913
-0,54%
10:15:56
10,1050
2
20
-0,54%
10:15:56
10,1100
1.000
10.110
-0,49%
10:15:34
10,1100
1
10
-0,49%
10:15:20
10,1000
830
8.383
-0,59%
10:14:44
10,1000
138
1.394
-0,59%
10:14:44
10,1050
535
5.406
-0,54%
10:14:31
10,1050
566
5.719
-0,54%
10:14:31
10,1050
1.536
15.521
-0,54%
10:13:52
10,1050
1.536
15.521
-0,54%
10:13:52
10,1050
1
10
-0,54%
10:13:52
10,1100
1.272
12.860
-0,49%
10:13:52
10,1100
403
4.074
-0,49%
10:13:52
10,1100
403
4.074
-0,49%
10:13:52
10,1100
403
4.074
-0,49%
10:13:52
10,1100
403
4.074
-0,49%
10:13:52
10,1100
403
4.074
-0,49%
10:13:52
10,1100
817
8.260
-0,49%
10:13:34
10,1100
634
6.410
-0,49%
10:13:34
10,1100
787
7.957
-0,49%
10:13:34
10,1150
488
4.936
-0,44%
10:13:32
10,1100
1.643
16.611
-0,49%
10:13:10
10,1100
8
81
-0,49%
10:13:10
10,1100
256
2.588
-0,49%
10:13:10
10,1100
5.885
59.497
-0,49%
10:13:10
10,1100
1.593
16.105
-0,49%
10:13:10
10,1100
1
10
-0,49%
10:12:54
10,1100
2
20
-0,49%
10:12:53
10,1100
4
40
-0,49%
10:12:53
10,1100
4
40
-0,49%
10:12:50
10,1100
11
111
-0,49%
10:12:50
10,1050
3.112
31.447
-0,54%
10:12:44
10,1050
1.377
13.915
-0,54%
10:12:44
10,1100
21
212
-0,49%
10:12:42
10,1100
31
313
-0,49%
10:12:42
10,1100
113
1.142
-0,49%
10:12:26
10,1100
125
1.264
-0,49%
10:12:26
10,1100
188
1.901
-0,49%
10:12:26
10,1000
1.315
13.282
-0,59%
10:12:11
10,1000
747
7.545
-0,59%
10:12:11
10,1000
1.523
15.382
-0,59%
10:12:11
10,1000
1
10
-0,59%
10:12:11
10,0950
769
7.763
-0,64%
10:12:06
10,1000
33
333
-0,59%
10:12:05
10,0900
535
5.398
-0,69%
10:12:03
10,0900
534
5.388
-0,69%
10:12:03
10,0850
197
1.987
-0,74%
10:11:19
10,0850
894
9.016
-0,74%
10:10:40
10,0800
1.644
16.572
-0,79%
10:10:00
10,0800
108
1.089
-0,79%
10:10:00
10,0800
731
7.368
-0,79%
10:10:00
10,0800
881
8.880
-0,79%
10:10:00
10,0800
1.300
13.104
-0,79%
10:10:00
10,0850
869
8.764
-0,74%
10:09:32
10,0850
733
7.392
-0,74%
10:09:22
10,0850
490
4.942
-0,74%
10:09:22
10,0900
162
1.635
-0,69%
10:09:13
10,0850
491
4.952
-0,74%
10:08:40
10,0850
1.515
15.279
-0,74%
10:08:40
10,0900
14
141
-0,69%
10:08:31
10,0900
27
272
-0,69%
10:08:31
10,0900
30
303
-0,69%
10:08:31
10,0900
50
505
-0,69%
10:08:31
10,0900
108
1.090
-0,69%
10:08:17
10,0800
1.136
11.451
-0,79%
10:07:34
10,0800
1.366
13.769
-0,79%
10:07:34
10,0800
385
3.881
-0,79%
10:07:34
10,0700
25
252
-0,89%
10:07:33
10,0750
497
5.007
-0,84%
10:07:00
10,0750
4.241
42.728
-0,84%
10:07:00
Ăšltimos 1.000 tickers.