10,6600
150
1.599
0,47%
17:42:37
10,6600
177
1.887
0,47%
17:35:27
10,6600
4.696
50.059
0,47%
17:35:27
10,6600
425
4.531
0,47%
17:35:27
10,6600
1.519
16.193
0,47%
17:35:27
10,6600
5.540
59.056
0,47%
17:35:27
10,6600
5.540
59.056
0,47%
17:35:27
10,6600
5.540
59.056
0,47%
17:35:27
10,6600
5.540
59.056
0,47%
17:35:27
10,6600
38.307
408.353
0,47%
17:35:27
10,6600
1.271
13.549
0,47%
17:35:27
10,6600
4.916
52.405
0,47%
17:35:27
10,6600
5.074
54.089
0,47%
17:35:27
10,6600
4.799
51.157
0,47%
17:35:27
10,6600
14.886
158.685
0,47%
17:35:27
10,6600
2.010
21.427
0,47%
17:35:27
10,6600
200
2.132
0,47%
17:35:27
10,6600
1.204
12.835
0,47%
17:35:27
10,6600
9.722
103.637
0,47%
17:35:27
10,6600
9.423
100.449
0,47%
17:35:27
10,6600
29.391
313.308
0,47%
17:35:27
10,6600
24.594
262.172
0,47%
17:35:27
10,6600
2.601
27.727
0,47%
17:35:27
10,6600
311
3.315
0,47%
17:35:27
10,6600
110
1.173
0,47%
17:35:27
10,6600
244
2.601
0,47%
17:35:27
10,6600
2.665
28.409
0,47%
17:35:27
10,6600
1.293
13.783
0,47%
17:35:27
10,6600
1.875
19.988
0,47%
17:35:27
10,6600
4.581
48.833
0,47%
17:35:27
10,6600
1.301
13.869
0,47%
17:35:27
10,6600
9.035
96.313
0,47%
17:35:27
10,6600
42.412
452.112
0,47%
17:35:27
10,6600
26.819
285.891
0,47%
17:35:27
10,6600
17.521
186.774
0,47%
17:35:27
10,6600
19.578
208.701
0,47%
17:35:27
10,6600
5.313
56.637
0,47%
17:35:27
10,6600
3.277
34.933
0,47%
17:35:27
10,6600
3.382
36.052
0,47%
17:35:27
10,6600
3.443
36.702
0,47%
17:35:27
10,6600
1.204
12.835
0,47%
17:35:27
10,6600
4.003
42.672
0,47%
17:35:27
10,6600
10.016
106.771
0,47%
17:35:27
10,6600
52.636
561.100
0,47%
17:35:27
10,6600
10.494
111.866
0,47%
17:35:27
10,6600
26.869
286.424
0,47%
17:35:27
10,6600
5.292
56.413
0,47%
17:35:27
10,6600
9.193
97.997
0,47%
17:35:27
10,6600
2.692
28.697
0,47%
17:35:27
10,6600
10.656
113.593
0,47%
17:35:27
10,6600
5
53
0,47%
17:35:27
10,6600
51
544
0,47%
17:35:27
10,6600
156
1.663
0,47%
17:35:27
10,6600
644
6.865
0,47%
17:35:27
10,6600
9
96
0,47%
17:35:27
10,6600
36
384
0,47%
17:35:27
10,6600
13.189
140.595
0,47%
17:35:27
10,6600
9.709
103.498
0,47%
17:35:27
10,6600
3.472
37.012
0,47%
17:35:27
10,6600
608
6.481
0,47%
17:35:27
10,6600
15.363
163.770
0,47%
17:35:27
10,6600
4.729
50.411
0,47%
17:35:27
10,6600
3.766
40.146
0,47%
17:35:27
10,6600
784
8.357
0,47%
17:35:27
10,6600
4.355
46.424
0,47%
17:35:27
10,6600
5.026
53.577
0,47%
17:35:27
10,6600
640
6.822
0,47%
17:35:27
10,6600
1.594
16.992
0,47%
17:35:27
10,6600
2.934
31.276
0,47%
17:35:27
10,6600
3.393
36.169
0,47%
17:35:27
10,6600
43.060
459.020
0,47%
17:35:27
10,6600
292
3.113
0,47%
17:35:27
10,6600
283
3.017
0,47%
17:35:27
10,6600
4.782
50.976
0,47%
17:35:27
10,6600
10.846
115.618
0,47%
17:35:27
10,6600
630
6.716
0,47%
17:35:27
10,6600
65
693
0,47%
17:35:27
10,6600
3.495
37.257
0,47%
17:35:27
10,6600
245
2.612
0,47%
17:35:27
10,6600
77
821
0,47%
17:35:27
10,6600
2
21
0,47%
17:35:27
10,6600
12.917
137.695
0,47%
17:35:27
10,6600
41
437
0,47%
17:35:27
10,6600
84.724
903.158
0,47%
17:35:27
10,6600
15.294
163.034
0,47%
17:35:27
10,6600
624
6.652
0,47%
17:35:27
10,6600
6.101
65.037
0,47%
17:35:27
10,6600
9.142
97.454
0,47%
17:35:27
10,6600
26.451
281.968
0,47%
17:35:27
10,6600
38.334
408.640
0,47%
17:35:27
10,6600
39.552
421.624
0,47%
17:35:27
10,6600
9.323
99.383
0,47%
17:35:27
10,6600
51.006
543.724
0,47%
17:35:27
10,6600
1.314
14.007
0,47%
17:35:27
10,6600
15.830
168.748
0,47%
17:35:27
10,6600
13.402
142.865
0,47%
17:35:27
10,6600
17.149
182.808
0,47%
17:35:27
10,6600
2.571
27.407
0,47%
17:35:27
10,6600
4.353
46.403
0,47%
17:35:27
10,6600
4.007
42.715
0,47%
17:35:27
10,6600
23.404
249.487
0,47%
17:35:27
10,6600
16.274
173.481
0,47%
17:35:27
10,6600
12.143
129.444
0,47%
17:35:27
10,6600
1.765
18.815
0,47%
17:35:27
10,6600
3.384
36.073
0,47%
17:35:27
10,6600
2.565
27.343
0,47%
17:35:27
10,6600
2.144
22.855
0,47%
17:35:27
10,6600
4.089
43.589
0,47%
17:35:27
10,6600
25.073
267.278
0,47%
17:35:27
10,6600
6.056
64.557
0,47%
17:35:27
10,6600
10.161
108.316
0,47%
17:35:27
10,6600
9.449
100.726
0,47%
17:35:27
10,6600
2.857
30.456
0,47%
17:35:27
10,6600
3.245
34.592
0,47%
17:35:27
10,6600
320.072
3.411.968
0,47%
17:35:27
10,6600
37.906
404.078
0,47%
17:35:27
10,6600
39.109
416.902
0,47%
17:35:27
10,6600
5.721
60.986
0,47%
17:35:27
10,6600
5.545
59.110
0,47%
17:35:27
10,6600
24.582
262.044
0,47%
17:35:27
10,6600
9.164
97.688
0,47%
17:35:27
10,6600
1.107
11.801
0,47%
17:35:27
10,6600
59.187
630.933
0,47%
17:35:27
10,6600
1.574
16.779
0,47%
17:35:27
10,6600
17.417
185.665
0,47%
17:35:27
10,6600
2.538
27.055
0,47%
17:35:27
10,6600
9.888
105.406
0,47%
17:35:27
10,6600
1.173
12.504
0,47%
17:35:27
10,6600
12.278
130.883
0,47%
17:35:27
10,6600
722.757
7.704.590
0,47%
17:35:27
10,6600
18.283
194.897
0,47%
17:35:27
10,6600
7.349
78.340
0,47%
17:35:27
10,6600
56.705
604.475
0,47%
17:35:27
10,6600
3.396
36.201
0,47%
17:35:27
10,6600
45.135
481.139
0,47%
17:35:27
10,6600
3.573
38.088
0,47%
17:35:27
10,6600
1.497
15.958
0,47%
17:35:27
10,6600
34.142
363.954
0,47%
17:35:27
10,6600
21.764
232.004
0,47%
17:35:27
10,6600
3.023
32.225
0,47%
17:35:27
10,6600
1.208
12.877
0,47%
17:35:27
10,6600
2.376
25.328
0,47%
17:35:27
10,6600
18
192
0,47%
17:35:27
10,6600
3.811
40.625
0,47%
17:35:27
10,6600
4.066
43.344
0,47%
17:35:27
10,6600
12.729
135.691
0,47%
17:35:27
10,6600
37.582
400.624
0,47%
17:35:27
10,6600
3.044
32.449
0,47%
17:35:27
10,6600
751
8.006
0,47%
17:35:27
10,6600
139.773
1.489.980
0,47%
17:35:27
10,6600
39.424
420.260
0,47%
17:35:27
10,6600
1.955
20.840
0,47%
17:35:27
10,6600
20
213
0,47%
17:35:27
10,6600
5.893
62.819
0,47%
17:35:27
10,6600
25.968
276.819
0,47%
17:35:27
10,6600
2.819
30.051
0,47%
17:35:27
10,6600
76
810
0,47%
17:35:27
10,6600
868
9.253
0,47%
17:35:27
10,6600
915
9.754
0,47%
17:35:27
10,6600
963
10.266
0,47%
17:35:27
10,6600
1.068
11.385
0,47%
17:35:27
10,6600
1.014
10.809
0,47%
17:35:27
10,6600
1.123
11.971
0,47%
17:35:27
10,6600
9.542
101.718
0,47%
17:35:27
10,6600
1.180
12.579
0,47%
17:35:27
10,6600
1.239
13.208
0,47%
17:35:27
10,6600
561
5.980
0,47%
17:35:27
10,6600
33
352
0,47%
17:35:27
10,6600
6.474
69.013
0,47%
17:35:27
10,6600
1.291
13.762
0,47%
17:35:27
10,6600
14
149
0,47%
17:35:27
10,6600
134
1.428
0,47%
17:35:27
10,6600
426
4.541
0,47%
17:35:27
10,6600
1.331
14.188
0,47%
17:35:27
10,6600
618
6.588
0,47%
17:35:27
10,6600
148
1.578
0,47%
17:35:27
10,6600
109
1.162
0,47%
17:35:27
10,6600
6.544
69.759
0,47%
17:35:27
10,6600
4.924
52.490
0,47%
17:35:27
10,6600
1.954
20.830
0,47%
17:35:27
10,6600
27.903
297.446
0,47%
17:35:27
10,6600
57.988
618.152
0,47%
17:35:27
10,6600
4.821
51.392
0,47%
17:35:27
10,6600
3.472
37.012
0,47%
17:35:27
10,6600
11.459
122.153
0,47%
17:35:27
10,6600
21.292
226.973
0,47%
17:35:27
10,6600
5.558
59.248
0,47%
17:35:27
10,6600
6.450
68.757
0,47%
17:35:27
10,6600
1.824
19.444
0,47%
17:35:27
10,6600
2.760
29.422
0,47%
17:35:27
10,6600
10.960
116.834
0,47%
17:35:27
10,6600
2.001
21.331
0,47%
17:35:27
10,6600
18.362
195.739
0,47%
17:35:27
10,6600
3.883
41.393
0,47%
17:35:27
10,6600
2.838
30.253
0,47%
17:35:27
10,6600
330
3.518
0,47%
17:35:27
10,6600
5.453
58.129
0,47%
17:35:27
10,6600
22.521
240.074
0,47%
17:35:27
10,6600
190
2.025
0,47%
17:35:27
10,6600
10.309
109.894
0,47%
17:35:27
10,6600
4.523
48.215
0,47%
17:35:27
10,6600
3.975
42.374
0,47%
17:35:27
10,6600
12
128
0,47%
17:35:27
10,6600
32.198
343.231
0,47%
17:35:27
10,6600
1.130
12.046
0,47%
17:35:27
10,6600
9.518
101.462
0,47%
17:35:27
10,6600
984
10.489
0,47%
17:35:27
10,6600
1.795
19.135
0,47%
17:35:27
10,6600
3.205
34.165
0,47%
17:35:27
10,6600
1.946
20.744
0,47%
17:35:27
10,6600
14.442
153.952
0,47%
17:35:27
10,6600
35.072
373.868
0,47%
17:35:27
10,6600
5.850
62.361
0,47%
17:35:27
10,6600
28
298
0,47%
17:35:27
10,6600
29.697
316.570
0,47%
17:35:27
10,6600
2.962
31.575
0,47%
17:35:27
10,6600
27.337
291.412
0,47%
17:35:27
10,6600
937
9.988
0,47%
17:35:27
10,6600
8.328
88.776
0,47%
17:35:27
10,6600
11.953
127.419
0,47%
17:35:27
10,6600
321
3.422
0,47%
17:35:27
10,6600
22.354
238.294
0,47%
17:35:27
10,6600
21.056
224.457
0,47%
17:35:27
10,6600
11.171
119.083
0,47%
17:35:27
10,6600
16.660
177.596
0,47%
17:35:27
10,6600
600
6.396
0,47%
17:35:27
10,6600
15.672
167.064
0,47%
17:35:27
10,6600
2.122
22.621
0,47%
17:35:27
10,6600
529
5.639
0,47%
17:35:27
10,6600
438
4.669
0,47%
17:35:27
10,6600
189
2.015
0,47%
17:35:27
10,6600
1.296
13.815
0,47%
17:35:27
10,6600
107
1.141
0,47%
17:35:27
10,6600
8
85
0,47%
17:35:27
10,6600
6.164
65.708
0,47%
17:35:27
10,6600
739
7.878
0,47%
17:35:27
10,6600
9.213
98.211
0,47%
17:35:27
10,6600
43.961
468.624
0,47%
17:35:27
10,6600
14.098
150.285
0,47%
17:35:27
10,6600
52.653
561.281
0,47%
17:35:27
10,6600
3.056
32.577
0,47%
17:35:27
10,6600
1.189
12.675
0,47%
17:35:27
10,6600
640
6.822
0,47%
17:35:27
10,6600
16.607
177.031
0,47%
17:35:27
10,6600
41
437
0,47%
17:35:27
10,6600
1.829
19.497
0,47%
17:35:27
10,6600
46.877
499.709
0,47%
17:35:27
10,6600
10
107
0,47%
17:35:27
10,6600
1.070
11.406
0,47%
17:35:27
10,6600
5.554
59.206
0,47%
17:35:27
10,6600
50.219
535.335
0,47%
17:35:27
10,6600
23.558
251.128
0,47%
17:35:27
10,6600
6.460
68.864
0,47%
17:35:27
10,6600
39.036
416.124
0,47%
17:35:27
10,6600
2.184
23.281
0,47%
17:35:27
10,6600
2.500
26.650
0,47%
17:35:27
10,6600
1.024
10.916
0,47%
17:35:27
10,6600
3
32
0,47%
17:35:27
10,6600
18.196
193.969
0,47%
17:35:27
10,6600
6.042
64.408
0,47%
17:35:27
10,6600
6.488
69.162
0,47%
17:35:27
10,6600
326
3.475
0,47%
17:35:27
10,6600
155
1.652
0,47%
17:35:27
10,6600
867
9.242
0,47%
17:35:27
10,6600
566
6.034
0,47%
17:35:27
10,6600
674
7.185
0,47%
17:35:27
10,6600
107
1.141
0,47%
17:35:27
10,6600
3.309
35.274
0,47%
17:35:27
10,6600
135
1.439
0,47%
17:35:27
10,6600
6.867
73.202
0,47%
17:35:27
10,6450
68
724
0,33%
17:29:42
10,6450
717
7.632
0,33%
17:29:42
10,6450
1.370
14.584
0,33%
17:29:42
10,6450
515
5.482
0,33%
17:29:42
10,6400
4.000
42.560
0,28%
17:29:42
10,6450
100
1.065
0,33%
17:29:41
10,6450
700
7.452
0,33%
17:29:41
10,6450
519
5.525
0,33%
17:29:41
10,6450
292
3.108
0,33%
17:29:40
10,6450
580
6.174
0,33%
17:29:39
10,6400
489
5.203
0,28%
17:29:15
10,6400
10
106
0,28%
17:29:15
10,6350
519
5.520
0,24%
17:29:09
10,6350
1.858
19.760
0,24%
17:29:09
10,6350
700
7.445
0,24%
17:29:09
10,6400
2.000
21.280
0,28%
17:28:46
10,6350
651
6.923
0,24%
17:28:42
10,6350
362
3.850
0,24%
17:28:37
10,6350
65
691
0,24%
17:28:34
10,6350
700
7.445
0,24%
17:28:34
10,6350
874
9.295
0,24%
17:28:34
10,6350
1.650
17.548
0,24%
17:28:34
10,6350
63
670
0,24%
17:28:34
10,6350
700
7.445
0,24%
17:28:34
10,6350
519
5.520
0,24%
17:28:20
10,6350
2.415
25.684
0,24%
17:28:14
10,6350
818
8.699
0,24%
17:28:14
10,6350
1.699
18.069
0,24%
17:28:14
10,6350
564
5.998
0,24%
17:28:14
10,6350
2.696
28.672
0,24%
17:28:14
10,6400
322
3.426
0,28%
17:27:50
10,6400
519
5.522
0,28%
17:27:45
10,6400
700
7.448
0,28%
17:27:45
10,6400
1.046
11.129
0,28%
17:27:45
10,6400
960
10.214
0,28%
17:27:45
10,6400
1.114
11.853
0,28%
17:27:29
10,6400
1.858
19.769
0,28%
17:27:29
10,6450
260
2.768
0,33%
17:27:29
10,6450
700
7.452
0,33%
17:27:29
10,6450
72
766
0,33%
17:27:29
10,6400
2.189
23.291
0,28%
17:27:21
10,6400
239
2.543
0,28%
17:27:21
10,6400
1.072
11.406
0,28%
17:27:21
10,6400
700
7.448
0,28%
17:27:21
10,6400
519
5.522
0,28%
17:27:21
10,6400
1.858
19.769
0,28%
17:27:21
10,6400
501
5.331
0,28%
17:27:21
10,6400
519
5.522
0,28%
17:27:13
10,6400
700
7.448
0,28%
17:27:13
10,6400
1.085
11.544
0,28%
17:27:10
10,6400
329
3.501
0,28%
17:27:10
10,6400
81
862
0,28%
17:27:10
10,6400
3.000
31.920
0,28%
17:27:10
10,6400
700
7.448
0,28%
17:27:10
10,6400
519
5.522
0,28%
17:27:10
10,6400
104
1.107
0,28%
17:27:10
10,6400
1.765
18.780
0,28%
17:27:10
10,6400
2.672
28.430
0,28%
17:27:10
10,6400
5.425
57.722
0,28%
17:27:10
10,6400
441
4.692
0,28%
17:27:10
10,6400
1.029
10.949
0,28%
17:27:10
10,6450
888
9.453
0,33%
17:26:41
10,6450
566
6.025
0,33%
17:26:41
10,6450
555
5.908
0,33%
17:26:41
10,6450
555
5.908
0,33%
17:26:41
10,6450
379
4.034
0,33%
17:26:41
10,6450
1.667
17.745
0,33%
17:26:41
10,6450
772
8.218
0,33%
17:26:41
10,6450
104
1.107
0,33%
17:26:41
10,6450
519
5.525
0,33%
17:26:41
10,6450
1.016
10.815
0,33%
17:26:28
10,6400
170
1.809
0,28%
17:26:19
10,6400
837
8.906
0,28%
17:26:19
10,6400
113
1.202
0,28%
17:26:19
10,6400
380
4.043
0,28%
17:26:19
10,6400
598
6.363
0,28%
17:26:19
10,6400
715
7.608
0,28%
17:25:28
10,6350
568
6.041
0,24%
17:25:27
10,6350
1.252
13.315
0,24%
17:25:27
10,6350
494
5.254
0,24%
17:25:27
10,6350
578
6.147
0,24%
17:25:27
10,6350
728
7.742
0,24%
17:25:27
10,6350
26
277
0,24%
17:25:27
10,6350
525
5.583
0,24%
17:25:27
10,6350
823
8.753
0,24%
17:25:27
10,6350
88
936
0,24%
17:25:27
10,6300
400
4.252
0,19%
17:25:27
10,6350
417
4.435
0,24%
17:24:24
10,6350
88
936
0,24%
17:24:24
10,6350
813
8.646
0,24%
17:24:24
10,6350
477
5.073
0,24%
17:24:24
10,6400
274
2.915
0,28%
17:23:40
10,6400
507
5.394
0,28%
17:23:40
10,6300
44
468
0,19%
17:23:27
10,6350
193
2.053
0,24%
17:23:15
10,6350
641
6.817
0,24%
17:23:15
10,6350
220
2.340
0,24%
17:23:15
10,6350
710
7.551
0,24%
17:23:15
10,6350
700
7.445
0,24%
17:23:15
10,6350
1.032
10.975
0,24%
17:22:58
10,6350
82
872
0,24%
17:22:58
10,6350
841
8.944
0,24%
17:22:58
10,6350
201
2.138
0,24%
17:22:58
10,6350
850
9.040
0,24%
17:22:58
10,6400
193
2.054
0,28%
17:22:38
10,6400
526
5.597
0,28%
17:22:38
10,6300
100
1.063
0,19%
17:22:35
10,6350
519
5.520
0,24%
17:22:34
10,6350
154
1.638
0,24%
17:22:34
10,6350
700
7.445
0,24%
17:22:34
10,6350
1.076
11.443
0,24%
17:22:34
10,6300
300
3.189
0,19%
17:22:13
10,6400
85
904
0,28%
17:22:13
10,6350
1.038
11.039
0,24%
17:22:08
10,6350
815
8.668
0,24%
17:21:38
10,6350
48
510
0,24%
17:21:37
10,6350
708
7.530
0,24%
17:21:37
10,6300
27
287
0,19%
17:21:08
10,6300
856
9.099
0,19%
17:21:05
10,6300
700
7.441
0,19%
17:20:40
10,6300
1.366
14.521
0,19%
17:20:40
10,6300
69
733
0,19%
17:20:40
10,6300
1.101
11.704
0,19%
17:20:40
10,6300
519
5.517
0,19%
17:20:09
10,6300
585
6.219
0,19%
17:20:09
10,6300
1.871
19.889
0,19%
17:19:26
10,6300
588
6.250
0,19%
17:19:26
10,6300
883
9.386
0,19%
17:19:00
10,6300
1.257
13.362
0,19%
17:19:00
10,6300
599
6.367
0,19%
17:19:00
10,6300
729
7.749
0,19%
17:19:00
10,6300
55
585
0,19%
17:18:33
10,6300
1.358
14.436
0,19%
17:18:33
10,6350
1.056
11.231
0,24%
17:18:31
10,6350
918
9.763
0,24%
17:18:31
10,6350
57
606
0,24%
17:18:31
10,6350
263
2.797
0,24%
17:18:31
10,6350
478
5.084
0,24%
17:18:31
10,6400
4.101
43.635
0,28%
17:17:59
10,6400
1.654
17.599
0,28%
17:17:59
10,6400
242
2.575
0,28%
17:17:59
10,6400
104
1.107
0,28%
17:17:59
10,6400
198
2.107
0,28%
17:17:10
10,6400
1.366
14.534
0,28%
17:17:10
10,6400
700
7.448
0,28%
17:17:10
10,6350
3.188
33.904
0,24%
17:17:06
10,6350
547
5.817
0,24%
17:16:51
10,6300
142
1.509
0,19%
17:16:32
10,6300
1.858
19.751
0,19%
17:16:32
10,6350
227
2.414
0,24%
17:16:31
10,6350
1.311
13.942
0,24%
17:16:31
10,6350
3.203
34.064
0,24%
17:16:31
10,6350
520
5.530
0,24%
17:16:31
10,6350
767
8.157
0,24%
17:16:31
10,6300
801
8.515
0,19%
17:16:31
10,6300
895
9.514
0,19%
17:16:31
10,6300
520
5.528
0,19%
17:16:31
10,6300
700
7.441
0,19%
17:16:31
10,6300
1.068
11.353
0,19%
17:16:31
10,6300
1.300
13.819
0,19%
17:16:31
10,6300
87
925
0,19%
17:16:31
10,6300
337
3.582
0,19%
17:16:31
10,6300
695
7.388
0,19%
17:16:31
10,6300
381
4.050
0,19%
17:16:31
10,6300
113
1.201
0,19%
17:16:31
10,6300
494
5.251
0,19%
17:16:31
10,6250
700
7.438
0,14%
17:15:50
10,6250
304
3.230
0,14%
17:15:50
10,6250
93
988
0,14%
17:15:50
10,6250
485
5.153
0,14%
17:15:50
10,6250
1.032
10.965
0,14%
17:15:50
10,6250
81
861
0,14%
17:15:50
10,6200
525
5.576
0,09%
17:15:47
10,6200
525
5.576
0,09%
17:15:47
10,6200
701
7.445
0,09%
17:15:47
10,6200
198
2.103
0,09%
17:15:47
10,6200
543
5.767
0,09%
17:15:47
10,6200
54
573
0,09%
17:15:47
10,6200
76
807
0,09%
17:15:47
10,6150
700
7.431
0,05%
17:15:00
10,6150
101
1.072
0,05%
17:15:00
10,6150
1.038
11.018
0,05%
17:15:00
10,6150
1
11
0,05%
17:14:12
10,6150
700
7.431
0,05%
17:14:06
10,6100
194
2.058
0,00%
17:14:02
10,6100
549
5.825
0,00%
17:14:02
10,6100
243
2.578
0,00%
17:14:02
10,6100
538
5.708
0,00%
17:14:02
10,6100
519
5.507
0,00%
17:14:02
10,6150
137
1.454
0,05%
17:14:01
10,6150
687
7.293
0,05%
17:14:01
10,6150
2.346
24.903
0,05%
17:14:01
10,6150
333
3.535
0,05%
17:14:01
10,6200
1
11
0,09%
17:13:41
10,6200
137
1.455
0,09%
17:13:38
10,6200
824
8.751
0,09%
17:13:38
10,6200
410
4.354
0,09%
17:13:38
10,6200
84
892
0,09%
17:13:38
10,6200
700
7.434
0,09%
17:12:42
10,6200
72
765
0,09%
17:12:42
10,6200
586
6.223
0,09%
17:12:42
10,6200
924
9.813
0,09%
17:12:42
10,6150
700
7.431
0,05%
17:12:31
10,6150
104
1.104
0,05%
17:12:31
10,6150
2.440
25.901
0,05%
17:12:31
10,6150
1.171
12.430
0,05%
17:12:31
10,6150
1.053
11.178
0,05%
17:12:31
10,6150
385
4.087
0,05%
17:12:06
10,6150
104
1.104
0,05%
17:12:06
10,6150
523
5.552
0,05%
17:12:06
10,6150
1.355
14.383
0,05%
17:12:06
10,6200
572
6.075
0,09%
17:11:50
10,6200
354
3.759
0,09%
17:11:50
10,6200
486
5.161
0,09%
17:11:50
10,6250
609
6.471
0,14%
17:11:43
10,6250
1.066
11.326
0,14%
17:11:10
10,6250
6
64
0,14%
17:11:10
10,6250
337
3.581
0,14%
17:11:10
10,6250
841
8.936
0,14%
17:11:10
10,6250
572
6.078
0,14%
17:11:10
10,6250
676
7.183
0,14%
17:11:10
10,6250
57
606
0,14%
17:11:10
10,6250
494
5.249
0,14%
17:11:10
10,6300
615
6.537
0,19%
17:10:53
10,6300
118
1.254
0,19%
17:10:53
10,6300
876
9.312
0,19%
17:10:53
10,6300
803
8.536
0,19%
17:10:53
10,6300
198
2.105
0,19%
17:10:53
10,6300
406
4.316
0,19%
17:10:53
10,6300
1.076
11.438
0,19%
17:10:53
10,6350
546
5.807
0,24%
17:10:20
10,6350
519
5.520
0,24%
17:10:20
10,6350
860
9.146
0,24%
17:10:20
10,6350
1.079
11.475
0,24%
17:09:46
10,6350
700
7.445
0,24%
17:09:46
10,6350
141
1.500
0,24%
17:08:52
10,6350
247
2.627
0,24%
17:08:52
10,6350
679
7.221
0,24%
17:07:47
10,6350
518
5.509
0,24%
17:07:31
10,6350
1.606
17.080
0,24%
17:07:31
10,6350
1
11
0,24%
17:07:31
10,6350
932
9.912
0,24%
17:07:31
10,6400
844
8.980
0,28%
17:07:20
10,6400
1.478
15.726
0,28%
17:07:20
10,6400
874
9.299
0,28%
17:07:20
10,6450
863
9.187
0,33%
17:07:02
10,6450
581
6.185
0,33%
17:07:02
10,6450
85
905
0,33%
17:07:02
10,6450
197
2.097
0,33%
17:07:02
10,6450
282
3.002
0,33%
17:07:02
10,6450
300
3.194
0,33%
17:07:02
10,6500
881
9.383
0,38%
17:06:52
10,6500
724
7.711
0,38%
17:06:52
10,6500
627
6.678
0,38%
17:06:52
10,6500
730
7.775
0,38%
17:06:52
10,6500
700
7.455
0,38%
17:06:52
10,6600
280
2.985
0,47%
17:05:50
10,6500
1.500
15.975
0,38%
17:05:48
10,6550
97
1.034
0,42%
17:05:38
10,6550
124
1.321
0,42%
17:05:38
10,6550
247
2.632
0,42%
17:05:38
10,6600
46
490
0,47%
17:05:22
10,6550
15
160
0,42%
17:05:22
10,6600
518
5.522
0,47%
17:04:58
10,6600
2.352
25.072
0,47%
17:04:58
10,6600
81
863
0,47%
17:04:58
10,6550
518
5.519
0,42%
17:04:44
10,6550
700
7.459
0,42%
17:04:44
10,6550
23
245
0,42%
17:04:44
10,6600
50
533
0,47%
17:04:33
10,6600
2.067
22.034
0,47%
17:04:04
10,6650
673
7.178
0,52%
17:03:49
10,6650
517
5.514
0,52%
17:03:39
10,6650
525
5.599
0,52%
17:03:39
10,6650
342
3.647
0,52%
17:03:39
10,6650
165
1.760
0,52%
17:03:39
10,6650
78
832
0,52%
17:03:39
10,6650
2
21
0,52%
17:02:45
10,6650
783
8.351
0,52%
17:02:45
10,6650
810
8.639
0,52%
17:02:45
10,6650
1.423
15.176
0,52%
17:02:45
10,6700
1.596
17.029
0,57%
17:02:03
10,6700
700
7.469
0,57%
17:02:03
10,6700
245
2.614
0,57%
17:02:03
10,6750
67
715
0,61%
17:02:00
10,6750
315
3.363
0,61%
17:02:00
10,6700
517
5.516
0,57%
17:01:39
10,6700
1.584
16.901
0,57%
17:01:39
10,6700
3.487
37.206
0,57%
17:01:39
10,6700
88
939
0,57%
17:01:39
10,6700
331
3.532
0,57%
17:01:39
10,6700
138
1.472
0,57%
17:01:39
10,6700
700
7.469
0,57%
17:01:39
10,6750
469
5.007
0,61%
17:00:39
10,6750
700
7.473
0,61%
17:00:39
10,6750
2.585
27.595
0,61%
17:00:39
10,6750
525
5.604
0,61%
17:00:14
10,6750
104
1.110
0,61%
17:00:14
10,6750
828
8.839
0,61%
17:00:14
10,6750
913
9.746
0,61%
17:00:14
10,6750
102
1.089
0,61%
17:00:14
10,6700
86
918
0,57%
16:59:54
10,6700
1.050
11.204
0,57%
16:59:52
10,6700
462
4.930
0,57%
16:59:52
10,6700
1.449
15.461
0,57%
16:59:52
10,6700
469
5.004
0,57%
16:59:52
10,6700
517
5.516
0,57%
16:59:52
10,6700
762
8.131
0,57%
16:59:52
10,6700
669
7.138
0,57%
16:58:57
10,6700
217
2.315
0,57%
16:58:57
10,6700
247
2.635
0,57%
16:58:44
10,6700
1.103
11.769
0,57%
16:58:38
10,6700
247
2.635
0,57%
16:58:27
10,6700
90
960
0,57%
16:58:27
10,6700
90
960
0,57%
16:58:27
10,6700
462
4.930
0,57%
16:58:27
10,6700
481
5.132
0,57%
16:58:27
10,6700
775
8.269
0,57%
16:58:27
10,6700
104
1.110
0,57%
16:58:27
10,6700
469
5.004
0,57%
16:58:27
10,6700
517
5.516
0,57%
16:58:27
10,6700
2.747
29.310
0,57%
16:58:27
10,6700
169
1.803
0,57%
16:58:27
10,6700
72
768
0,57%
16:57:26
10,6700
366
3.905
0,57%
16:57:26
10,6650
6
64
0,52%
16:55:49
10,6650
469
5.002
0,52%
16:55:49
10,6650
1.136
12.115
0,52%
16:55:49
10,6650
924
9.854
0,52%
16:55:39
10,6650
74
789
0,52%
16:55:39
10,6650
1.126
12.009
0,52%
16:55:39
10,6650
102
1.088
0,52%
16:55:39
10,6600
70
746
0,47%
16:54:33
10,6600
527
5.618
0,47%
16:54:33
10,6600
560
5.970
0,47%
16:54:33
10,6600
104
1.109
0,47%
16:54:33
10,6600
1.689
18.005
0,47%
16:54:33
10,6600
746
7.952
0,47%
16:54:33
10,6600
278
2.963
0,47%
16:54:33
10,6600
788
8.400
0,47%
16:54:33
10,6550
261
2.781
0,42%
16:53:45
10,6550
578
6.159
0,42%
16:53:45
10,6500
250
2.663
0,38%
16:52:59
10,6500
511
5.442
0,38%
16:52:51
10,6500
700
7.455
0,38%
16:52:51
10,6500
426
4.537
0,38%
16:52:51
10,6500
470
5.006
0,38%
16:52:51
10,6500
168
1.789
0,38%
16:52:51
10,6500
519
5.527
0,38%
16:52:51
10,6500
1.858
19.788
0,38%
16:52:51
10,6500
23
245
0,38%
16:52:51
10,6500
1.000
10.650
0,38%
16:52:51
10,6550
789
8.407
0,42%
16:52:36
10,6550
104
1.108
0,42%
16:52:36
10,6500
1.640
17.466
0,38%
16:52:16
10,6500
424
4.516
0,38%
16:51:48
10,6500
604
6.433
0,38%
16:51:48
10,6500
1
11
0,38%
16:51:30
10,6500
4.175
44.464
0,38%
16:51:30
10,6500
470
5.006
0,38%
16:51:30
10,6500
571
6.081
0,38%
16:51:30
10,6500
31
330
0,38%
16:51:07
10,6500
742
7.902
0,38%
16:51:07
10,6500
414
4.409
0,38%
16:51:07
10,6500
1.255
13.366
0,38%
16:51:07
10,6500
640
6.816
0,38%
16:51:07
10,6500
552
5.879
0,38%
16:51:07
10,6500
338
3.600
0,38%
16:51:07
10,6500
22
234
0,38%
16:51:07
10,6500
388
4.132
0,38%
16:51:07
10,6500
511
5.442
0,38%
16:50:50
10,6450
50
532
0,33%
16:50:32
10,6450
1.240
13.200
0,33%
16:50:32
10,6450
690
7.345
0,33%
16:50:32
10,6450
282
3.002
0,33%
16:50:32
10,6450
345
3.673
0,33%
16:50:32
10,6450
345
3.673
0,33%
16:50:32
10,6450
494
5.259
0,33%
16:50:32
10,6450
494
5.259
0,33%
16:50:32
10,6450
1.244
13.242
0,33%
16:50:32
10,6450
168
1.788
0,33%
16:50:32
10,6450
40
426
0,33%
16:50:28
10,6400
973
10.353
0,28%
16:50:12
10,6400
1.306
13.896
0,28%
16:50:12
10,6400
111
1.181
0,28%
16:50:12
10,6400
819
8.714
0,28%
16:50:12
10,6400
470
5.001
0,28%
16:50:05
10,6400
1.577
16.779
0,28%
16:50:05
10,6400
588
6.256
0,28%
16:50:05
10,6400
104
1.107
0,28%
16:49:44
10,6400
229
2.437
0,28%
16:49:44
10,6400
79
841
0,28%
16:49:44
10,6400
422
4.490
0,28%
16:49:44
10,6350
70
744
0,24%
16:48:08
10,6350
526
5.594
0,24%
16:48:03
10,6350
631
6.711
0,24%
16:48:03
10,6300
1.236
13.139
0,19%
16:47:31
10,6300
438
4.656
0,19%
16:47:31
10,6300
471
5.007
0,19%
16:46:15
10,6300
525
5.581
0,19%
16:46:15
10,6300
469
4.985
0,19%
16:46:15
10,6300
422
4.486
0,19%
16:46:15
10,6300
66
702
0,19%
16:46:15
10,6300
47
500
0,19%
16:46:15
10,6300
723
7.685
0,19%
16:46:15
10,6300
310
3.295
0,19%
16:46:15
10,6300
536
5.698
0,19%
16:46:15
10,6350
150
1.595
0,24%
16:45:55
10,6350
264
2.808
0,24%
16:45:55
10,6350
230
2.446
0,24%
16:45:55
10,6350
470
4.998
0,24%
16:45:51
10,6350
50
532
0,24%
16:45:49
10,6400
571
6.075
0,28%
16:44:21
10,6400
10
106
0,28%
16:44:21
10,6400
772
8.214
0,28%
16:43:24
10,6400
991
10.544
0,28%
16:43:24
10,6400
1.057
11.246
0,28%
16:43:24
10,6400
674
7.171
0,28%
16:43:24
10,6400
598
6.363
0,28%
16:43:24
10,6400
587
6.246
0,28%
16:43:24
10,6450
697
7.420
0,33%
16:43:10
10,6450
596
6.344
0,33%
16:43:10
10,6450
10
106
0,33%
16:43:10
10,6500
288
3.067
0,38%
16:42:16
10,6500
112
1.193
0,38%
16:42:08
10,6450
1.031
10.975
0,33%
16:41:50
10,6450
261
2.778
0,33%
16:41:50
10,6450
576
6.132
0,33%
16:41:27
10,6450
284
3.023
0,33%
16:41:27
10,6450
467
4.971
0,33%
16:41:27
10,6500
84
895
0,38%
16:41:08
10,6500
435
4.633
0,38%
16:41:08
10,6500
525
5.591
0,38%
16:40:20
10,6500
3.752
39.959
0,38%
16:39:52
10,6500
12
128
0,38%
16:39:52
10,6500
733
7.806
0,38%
16:39:52
10,6500
5
53
0,38%
16:36:29
10,6500
603
6.422
0,38%
16:36:05
10,6450
571
6.078
0,33%
16:35:38
10,6450
145
1.544
0,33%
16:35:38
10,6450
413
4.396
0,33%
16:35:38
10,6450
89
947
0,33%
16:35:38
10,6400
821
8.735
0,28%
16:35:08
10,6400
249
2.649
0,28%
16:35:08
10,6400
21
223
0,28%
16:35:07
10,6400
48
511
0,28%
16:35:07
10,6400
1.018
10.832
0,28%
16:35:07
10,6400
1.327
14.119
0,28%
16:35:07
10,6400
99
1.053
0,28%
16:35:07
10,6400
705
7.501
0,28%
16:35:07
10,6400
11
117
0,28%
16:35:07
10,6400
51
543
0,28%
16:35:06
10,6400
767
8.161
0,28%
16:35:06
10,6400
884
9.406
0,28%
16:35:06
10,6400
89
947
0,28%
16:35:06
10,6400
519
5.522
0,28%
16:35:06
10,6400
2.045
21.759
0,28%
16:35:06
10,6400
493
5.246
0,28%
16:35:06
10,6400
728
7.746
0,28%
16:35:06
10,6400
1.001
10.651
0,28%
16:35:06
10,6450
10
106
0,33%
16:34:43
10,6450
822
8.750
0,33%
16:34:43
10,6450
923
9.825
0,33%
16:34:43
10,6500
102
1.086
0,38%
16:33:48
10,6500
876
9.329
0,38%
16:33:48
10,6500
58
618
0,38%
16:33:15
10,6500
814
8.669
0,38%
16:33:15
10,6500
1.035
11.023
0,38%
16:32:52
10,6450
276
2.938
0,33%
16:31:59
10,6500
104
1.108
0,38%
16:31:32
10,6500
104
1.108
0,38%
16:31:32
10,6500
70
746
0,38%
16:30:32
10,6500
91
969
0,38%
16:30:32
10,6500
941
10.022
0,38%
16:29:58
10,6500
494
5.261
0,38%
16:29:58
10,6500
102
1.086
0,38%
16:29:52
10,6500
1.267
13.494
0,38%
16:29:52
10,6500
692
7.370
0,38%
16:29:52
10,6500
683
7.274
0,38%
16:29:52
10,6550
358
3.814
0,42%
16:29:23
10,6550
374
3.985
0,42%
16:29:23
10,6550
10
107
0,42%
16:29:23
10,6550
1.024
10.911
0,42%
16:29:23
10,6550
665
7.086
0,42%
16:29:23
10,6550
1.536
16.366
0,42%
16:29:23
10,6550
942
10.037
0,42%
16:29:23
10,6600
942
10.042
0,47%
16:29:18
10,6600
310
3.305
0,47%
16:29:18
10,6600
1.035
11.033
0,47%
16:29:18
10,6600
799
8.517
0,47%
16:29:18
10,6600
1.858
19.806
0,47%
16:29:18
10,6650
1.004
10.708
0,52%
16:28:08
10,6650
1.013
10.804
0,52%
16:27:46
10,6650
2.669
28.465
0,52%
16:26:57
10,6650
518
5.524
0,52%
16:26:57
10,6650
1.858
19.816
0,52%
16:26:57
10,6700
15
160
0,57%
16:26:54
10,6700
84
896
0,57%
16:26:54
10,6700
696
7.426
0,57%
16:25:47
10,6650
70
747
0,52%
16:25:45
10,6700
383
4.087
0,57%
16:24:40
10,6700
630
6.722
0,57%
16:24:40
10,6700
602
6.423
0,57%
16:24:40
10,6675
276
2.944
0,54%
16:23:38
10,6650
104
1.109
0,52%
16:23:25
10,6650
3.641
38.831
0,52%
16:23:25
10,6600
1.040
11.086
0,47%
16:23:25
10,6600
638
6.801
0,47%
16:23:25
10,6650
518
5.524
0,52%
16:22:55
10,6650
104
1.109
0,52%
16:22:55
10,6650
1.691
18.035
0,52%
16:22:55
10,6700
90
960
0,57%
16:22:42
10,6700
861
9.187
0,57%
16:22:42
10,6700
12
128
0,57%
16:22:42
10,6700
578
6.167
0,57%
16:22:19
10,6650
32
341
0,52%
16:21:38
10,6650
159
1.696
0,52%
16:21:38
10,6650
827
8.820
0,52%
16:21:38
10,6650
245
2.613
0,52%
16:21:09
10,6600
604
6.439
0,47%
16:21:07
10,6600
518
5.522
0,47%
16:21:07
10,6600
907
9.669
0,47%
16:21:07
10,6650
458
4.885
0,52%
16:21:06
10,6650
104
1.109
0,52%
16:21:06
10,6650
656
6.996
0,52%
16:21:06
10,6650
965
10.292
0,52%
16:21:06
10,6650
13
139
0,52%
16:21:06
10,6650
424
4.522
0,52%
16:21:06
10,6650
873
9.311
0,52%
16:21:06
10,6700
530
5.655
0,57%
16:20:51
10,6700
835
8.909
0,57%
16:20:51
10,6700
525
5.602
0,57%
16:20:06
10,6700
549
5.858
0,57%
16:20:02
10,6700
212
2.262
0,57%
16:20:02
10,6700
2.018
21.532
0,57%
16:20:02
10,6700
104
1.110
0,57%
16:20:00
10,6700
1.249
13.327
0,57%
16:20:00
10,6700
1.335
14.244
0,57%
16:20:00
10,6700
367
3.916
0,57%
16:20:00
10,6700
211
2.251
0,57%
16:20:00
10,6700
479
5.111
0,57%
16:18:52
10,6750
10
107
0,61%
16:18:18
10,6750
1.287
13.739
0,61%
16:18:18
10,6750
470
5.017
0,61%
16:18:18
10,6800
250
2.670
0,66%
16:17:55
10,6750
400
4.270
0,61%
16:17:43
10,6750
401
4.281
0,61%
16:17:43
10,6700
905
9.656
0,57%
16:16:53
10,6700
53
566
0,57%
16:16:53
10,6750
1.173
12.522
0,61%
16:16:52
10,6750
42
448
0,61%
16:15:38
10,6750
43
459
0,61%
16:15:38
10,6750
900
9.608
0,61%
16:15:01
10,6700
859
9.166
0,57%
16:14:29
10,6700
740
7.896
0,57%
16:14:29
10,6750
886
9.458
0,61%
16:13:42
10,6750
10
107
0,61%
16:13:42
10,6750
241
2.573
0,61%
16:13:01
10,6750
247
2.637
0,61%
16:13:01
10,6750
494
5.273
0,61%
16:13:01
10,6750
494
5.273
0,61%
16:13:01
10,6700
518
5.527
0,57%
16:11:33
10,6700
10
107
0,57%
16:11:30
10,6700
1.669
17.808
0,57%
16:11:30
10,6700
471
5.026
0,57%
16:11:30
10,6700
700
7.469
0,57%
16:11:30
10,6700
969
10.339
0,57%
16:11:30
10,6750
517
5.519
0,61%
16:11:23
10,6750
961
10.259
0,61%
16:11:23
10,6750
103
1.100
0,61%
16:11:23
10,6750
836
8.924
0,61%
16:11:23
10,6750
456
4.868
0,61%
16:11:23
10,6750
1.241
13.248
0,61%
16:11:23
10,6800
836
8.928
0,66%
16:10:46
10,6800
12
128
0,66%
16:10:46
10,6750
540
5.765
0,61%
16:09:41
10,6700
23
245
0,57%
16:08:25
10,6700
830
8.856
0,57%
16:08:18
10,6700
170
1.814
0,57%
16:08:18
10,6700
500
5.335
0,57%
16:08:15
10,6650
1.858
19.816
0,52%
16:07:17
10,6650
894
9.535
0,52%
16:07:17
10,6700
104
1.110
0,57%
16:07:02
10,6700
4.956
52.881
0,57%
16:07:02
10,6700
17.631
188.123
0,57%
16:07:02
10,6700
526
5.612
0,57%
16:07:02
10,6700
1.628
17.371
0,57%
16:07:02
10,6700
809
8.632
0,57%
16:07:02
10,6750
223
2.381
0,61%
16:07:00
10,6750
247
2.637
0,61%
16:07:00
10,6750
3.125
33.359
0,61%
16:07:00
10,6750
79
843
0,61%
16:06:55
10,6750
536
5.722
0,61%
16:06:55
10,6750
562
5.999
0,61%
16:06:55
10,6750
700
7.473
0,61%
16:06:55
10,6750
1.858
19.834
0,61%
16:06:55
10,6750
13
139
0,61%
16:06:55
10,6750
3.155
33.680
0,61%
16:06:55
10,6750
460
4.911
0,61%
16:06:40
10,6750
802
8.561
0,61%
16:06:40
10,6750
299
3.192
0,61%
16:06:37
10,6750
984
10.504
0,61%
16:06:37
10,6750
870
9.287
0,61%
16:06:37
10,6750
1.032
11.017
0,61%
16:06:37
10,6750
826
8.818
0,61%
16:06:37
10,6700
159
1.697
0,57%
16:06:36
10,6700
254
2.710
0,57%
16:06:36
10,6700
1.035
11.043
0,57%
16:06:36
10,6700
1.858
19.825
0,57%
16:06:36
10,6700
40
427
0,57%
16:06:36
10,6700
837
8.931
0,57%
16:06:36
10,6750
494
5.273
0,61%
16:06:36
10,6750
870
9.287
0,61%
16:06:36
10,6750
591
6.309
0,61%
16:06:36
10,6750
1.858
19.834
0,61%
16:06:36
10,6750
847
9.042
0,61%
16:06:36
10,6750
494
5.273
0,61%
16:06:36
10,6750
1.858
19.834
0,61%
16:06:36
10,6700
870
9.283
0,57%
16:06:36
10,6700
494
5.271
0,57%
16:06:36
10,6700
494
5.271
0,57%
16:06:36
10,6750
700
7.473
0,61%
16:06:36
10,6750
553
5.903
0,61%
16:06:36
10,6750
518
5.530
0,61%
16:06:36
10,6750
874
9.330
0,61%
16:06:36
10,6750
961
10.259
0,61%
16:06:36
10,6700
1.858
19.825
0,57%
16:06:36
10,6700
700
7.469
0,57%
16:06:36
10,6700
518
5.527
0,57%
16:06:36
10,6700
1.013
10.809
0,57%
16:06:36
10,6700
494
5.271
0,57%
16:06:36
10,6700
1.387
14.799
0,57%
16:06:36
10,6700
104
1.110
0,57%
16:06:36
10,6700
785
8.376
0,57%
16:06:36
10,6650
10
107
0,52%
16:06:36
10,6600
525
5.597
0,47%
16:05:17
10,6550
3
32
0,42%
16:05:17
10,6550
247
2.632
0,42%
16:05:17
10,6500
735
7.828
0,38%
16:04:35
10,6450
221
2.353
0,33%
16:04:13
10,6450
247
2.629
0,33%
16:04:13
10,6450
366
3.896
0,33%
16:04:13
10,6400
477
5.075
0,28%
16:03:26
10,6250
240
2.550
0,14%
16:01:24
10,6250
247
2.624
0,14%
16:01:24
10,6250
38
404
0,14%
16:01:24
10,6250
104
1.105
0,14%
16:01:14
10,6250
106
1.126
0,14%
16:00:37
10,6250
247
2.624
0,14%
16:00:37
10,6250
1.858
19.741
0,14%
16:00:02
10,6250
700
7.438
0,14%
15:59:59
10,6250
11
117
0,14%
15:59:59
10,6250
224
2.380
0,14%
15:59:39
10,6200
494
5.246
0,09%
15:59:32
10,6200
459
4.875
0,09%
15:59:32
10,6200
522
5.544
0,09%
15:59:32
10,6200
78
828
0,09%
15:59:32
10,6150
997
10.583
0,05%
15:58:58
10,6200
520
5.522
0,09%
15:57:52
10,6200
105
1.115
0,09%
15:57:52
10,6200
5.045
53.578
0,09%
15:57:52
10,6200
6.611
70.209
0,09%
15:57:52
10,6200
1.170
12.425
0,09%
15:57:52
10,6250
708
7.523
0,14%
15:57:52
10,6250
467
4.962
0,14%
15:57:52
10,6250
433
4.601
0,14%
15:57:52
10,6250
18
191
0,14%
15:57:52
10,6250
1.986
21.101
0,14%
15:57:25
10,6250
1.456
15.470
0,14%
15:57:01
10,6250
179
1.902
0,14%
15:57:01
10,6250
746
7.926
0,14%
15:57:01
10,6250
1.650
17.531
0,14%
15:57:01
10,6250
36
383
0,14%
15:56:45
10,6250
247
2.624
0,14%
15:56:45
10,6200
265
2.814
0,09%
15:56:10
10,6200
494
5.246
0,09%
15:56:10
10,6100
170
1.804
0,00%
15:54:51
10,6100
431
4.573
0,00%
15:54:00
10,6100
787
8.350
0,00%
15:53:55
10,6100
1.950
20.690
0,00%
15:53:55
10,6100
1.047
11.109
0,00%
15:53:55
10,6100
854
9.061
0,00%
15:53:55
10,6050
279
2.959
-0,05%
15:53:51
10,6000
700
7.420
-0,09%
15:53:34
10,6000
531
5.629
-0,09%
15:53:34
10,6000
683
7.240
-0,09%
15:53:34
10,6000
100
1.060
-0,09%
15:53:34
10,6000
1.279
13.557
-0,09%
15:53:34
10,6000
1.039
11.013
-0,09%
15:53:34
10,6000
934
9.900
-0,09%
15:53:34
10,5950
877
9.292
-0,14%
15:53:28
10,5950
494
5.234
-0,14%
15:53:28
10,5950
910
9.641
-0,14%
15:53:19
10,5950
935
9.906
-0,14%
15:53:19
10,5900
774
8.197
-0,19%
15:53:05
10,5900
70
741
-0,19%
15:52:38
10,5900
105
1.112
-0,19%
15:52:38
10,5900
700
7.413
-0,19%
15:52:38
10,5900
2.603
27.566
-0,19%
15:52:38
10,5900
966
10.230
-0,19%
15:52:38
10,5900
944
9.997
-0,19%
15:52:38
10,5800
88
931
-0,28%
15:52:11
10,5850
104
1.101
-0,24%
15:51:50
10,5850
1.618
17.127
-0,24%
15:51:34
10,5850
2.801
29.649
-0,24%
15:51:34
10,5850
2.619
27.722
-0,24%
15:51:34
10,5850
25
265
-0,24%
15:51:34
10,5900
52
551
-0,19%
15:51:30
10,5900
503
5.327
-0,19%
15:51:29
10,5900
31
328
-0,19%
15:51:29
10,5900
25
265
-0,19%
15:51:29
10,5900
107
1.133
-0,19%
15:51:29
10,5950
569
6.029
-0,14%
15:50:52
10,5950
28
297
-0,14%
15:50:52
10,5950
607
6.431
-0,14%
15:50:52
10,5900
104
1.101
-0,19%
15:50:35
10,5900
1.282
13.576
-0,19%
15:50:35
10,5900
106
1.123
-0,19%
15:50:35
10,5900
825
8.737
-0,19%
15:50:35
10,5850
247
2.614
-0,24%
15:50:26
10,5850
70
741
-0,24%
15:50:18
10,5850
917
9.706
-0,24%
15:50:18
10,5800
197
2.084
-0,28%
15:49:31
10,5800
741
7.840
-0,28%
15:49:31
10,5800
160
1.693
-0,28%
15:49:31
10,5800
773
8.178
-0,28%
15:49:31
10,5800
99
1.047
-0,28%
15:49:31
10,5800
107
1.132
-0,28%
15:49:31
10,5800
46
487
-0,28%
15:49:31
Ăšltimos 1.000 tickers.