9,2540	2.509	23.218	-0,39%	17:41:57
9,2540	648	5.997	-0,39%	17:35:57
9,2540	1.409	13.039	-0,39%	17:35:57
9,2540	1.409	13.039	-0,39%	17:35:57
9,2540	15.978	147.860	-0,39%	17:35:57
9,2540	136	1.259	-0,39%	17:35:04
9,2540	9.847	91.124	-0,39%	17:35:04
9,2540	2.137	19.776	-0,39%	17:35:04
9,2540	5.557	51.424	-0,39%	17:35:04
9,2540	1.317	12.188	-0,39%	17:35:04
9,2540	4.240	39.237	-0,39%	17:35:04
9,2540	5.044	46.677	-0,39%	17:35:04
9,2540	513	4.747	-0,39%	17:35:04
9,2540	5.557	51.424	-0,39%	17:35:04
9,2540	4.262	39.441	-0,39%	17:35:04
9,2540	1.295	11.984	-0,39%	17:35:04
9,2540	5.557	51.424	-0,39%	17:35:04
9,2540	1.332	12.326	-0,39%	17:35:04
9,2540	1.903	17.610	-0,39%	17:35:04
9,2540	2.133	19.739	-0,39%	17:35:04
9,2540	2.506	23.191	-0,39%	17:35:04
9,2540	7.298	67.536	-0,39%	17:35:04
9,2540	6.999	64.769	-0,39%	17:35:04
9,2540	3.336	30.871	-0,39%	17:35:04
9,2540	3.285	30.399	-0,39%	17:35:04
9,2540	3.442	31.852	-0,39%	17:35:04
9,2540	3.010	27.855	-0,39%	17:35:04
9,2540	2.568	23.764	-0,39%	17:35:04
9,2540	6.412	59.337	-0,39%	17:35:04
9,2540	2.909	26.920	-0,39%	17:35:04
9,2540	1.100	10.179	-0,39%	17:35:04
9,2540	537	4.969	-0,39%	17:35:04
9,2540	520	4.812	-0,39%	17:35:04
9,2540	540	4.997	-0,39%	17:35:04
9,2540	17.948	166.091	-0,39%	17:35:04
9,2540	14.619	135.284	-0,39%	17:35:04
9,2540	10.832	100.239	-0,39%	17:35:04
9,2540	17.244	159.576	-0,39%	17:35:04
9,2540	4.517	41.800	-0,39%	17:35:04
9,2540	4.366	40.403	-0,39%	17:35:04
9,2540	4.173	38.617	-0,39%	17:35:04
9,2540	4.306	39.848	-0,39%	17:35:04
9,2540	4.520	41.828	-0,39%	17:35:04
9,2540	4.370	40.440	-0,39%	17:35:04
9,2540	109.564	1.013.905	-0,39%	17:35:04
9,2540	2.128	19.693	-0,39%	17:35:03
9,2540	15.868	146.842	-0,39%	17:35:03
9,2540	20.897	193.381	-0,39%	17:35:03
9,2540	13.954	129.130	-0,39%	17:35:03
9,2540	1.363	12.613	-0,39%	17:35:03
9,2540	9.020	83.471	-0,39%	17:35:03
9,2540	102	944	-0,39%	17:35:03
9,2540	2.703	25.014	-0,39%	17:35:03
9,2540	35.646	329.868	-0,39%	17:35:03
9,2540	23.825	220.477	-0,39%	17:35:03
9,2540	22.472	207.956	-0,39%	17:35:03
9,2540	42.340	391.814	-0,39%	17:35:03
9,2540	6.193	57.310	-0,39%	17:35:03
9,2540	2.325	21.516	-0,39%	17:35:03
9,2540	8.790	81.343	-0,39%	17:35:03
9,2540	3.890	35.998	-0,39%	17:35:03
9,2540	6.343	58.698	-0,39%	17:35:03
9,2540	6.308	58.374	-0,39%	17:35:03
9,2540	1.551	14.353	-0,39%	17:35:03
9,2540	1.600	14.806	-0,39%	17:35:03
9,2540	3.056	28.280	-0,39%	17:35:03
9,2540	2.955	27.346	-0,39%	17:35:03
9,2540	826	7.644	-0,39%	17:35:03
9,2540	800	7.403	-0,39%	17:35:03
9,2540	10.389	96.140	-0,39%	17:35:03
9,2540	4.319	39.968	-0,39%	17:35:03
9,2540	10.108	93.539	-0,39%	17:35:03
9,2540	3.582	33.148	-0,39%	17:35:03
9,2540	2.546	23.561	-0,39%	17:35:03
9,2540	1.319	12.206	-0,39%	17:35:03
9,2540	2.905	26.883	-0,39%	17:35:03
9,2540	2.461	22.774	-0,39%	17:35:03
9,2540	8.331	77.095	-0,39%	17:35:03
9,2540	1.904	17.620	-0,39%	17:35:03
9,2540	6.212	57.486	-0,39%	17:35:03
9,2540	21.579	199.692	-0,39%	17:35:03
9,2540	20.573	190.383	-0,39%	17:35:03
9,2540	3.174	29.372	-0,39%	17:35:03
9,2540	18.977	175.613	-0,39%	17:35:03
9,2540	2.240	20.729	-0,39%	17:35:03
9,2540	38.697	358.102	-0,39%	17:35:03
9,2540	16.572	153.357	-0,39%	17:35:03
9,2540	19.921	184.349	-0,39%	17:35:03
9,2540	15	139	-0,39%	17:35:03
9,2540	714	6.607	-0,39%	17:35:03
9,2540	5.883	54.441	-0,39%	17:35:03
9,2540	16.283	150.683	-0,39%	17:35:03
9,2540	430	3.979	-0,39%	17:35:03
9,2540	13.317	123.236	-0,39%	17:35:03
9,2540	8.386	77.604	-0,39%	17:35:03
9,2540	92.152	852.775	-0,39%	17:35:03
9,2540	35.747	330.803	-0,39%	17:35:03
9,2540	6.956	64.371	-0,39%	17:35:03
9,2540	8.188	75.772	-0,39%	17:35:03
9,2540	100	925	-0,39%	17:35:03
9,2540	16.968	157.022	-0,39%	17:35:03
9,2540	10.233	94.696	-0,39%	17:35:03
9,2540	2.217	20.516	-0,39%	17:35:03
9,2540	541	5.006	-0,39%	17:35:03
9,2540	14.429	133.526	-0,39%	17:35:03
9,2540	1.959	18.129	-0,39%	17:35:03
9,2540	4.785	44.280	-0,39%	17:35:03
9,2540	30.135	278.869	-0,39%	17:35:03
9,2540	643	5.950	-0,39%	17:35:03
9,2540	11.387	105.375	-0,39%	17:35:03
9,2540	2.986	27.632	-0,39%	17:35:03
9,2540	13.377	123.791	-0,39%	17:35:03
9,2540	141.453	1.309.006	-0,39%	17:35:03
9,2540	9	83	-0,39%	17:35:03
9,2540	1	9	-0,39%	17:35:03
9,2540	6.231	57.662	-0,39%	17:35:03
9,2540	86	796	-0,39%	17:35:03
9,2540	6.241	57.754	-0,39%	17:35:03
9,2540	3.008	27.836	-0,39%	17:35:03
9,2540	36.423	337.058	-0,39%	17:35:03
9,2540	3.987	36.896	-0,39%	17:35:03
9,2540	1.143	10.577	-0,39%	17:35:03
9,2540	5.772	53.414	-0,39%	17:35:03
9,2540	13.909	128.714	-0,39%	17:35:03
9,2540	10.800	99.943	-0,39%	17:35:03
9,2540	949	8.782	-0,39%	17:35:03
9,2540	195	1.805	-0,39%	17:35:03
9,2540	23.672	219.061	-0,39%	17:35:03
9,2540	56.716	524.850	-0,39%	17:35:03
9,2540	23.362	216.192	-0,39%	17:35:03
9,2540	13.894	128.575	-0,39%	17:35:03
9,2540	8.532	78.955	-0,39%	17:35:03
9,2540	8.532	78.955	-0,39%	17:35:03
9,2540	95	879	-0,39%	17:35:03
9,2540	54.624	505.490	-0,39%	17:35:03
9,2540	2.892	26.763	-0,39%	17:35:03
9,2540	4.585	42.430	-0,39%	17:35:03
9,2540	17.160	158.799	-0,39%	17:35:03
9,2540	4.585	42.430	-0,39%	17:35:03
9,2540	3.164	29.280	-0,39%	17:35:03
9,2540	29	268	-0,39%	17:35:03
9,2540	927	8.578	-0,39%	17:35:03
9,2540	1.595	14.760	-0,39%	17:35:03
9,2540	755	6.987	-0,39%	17:35:03
9,2540	931	8.615	-0,39%	17:35:03
9,2540	199	1.842	-0,39%	17:35:03
9,2540	3.519	32.565	-0,39%	17:35:03
9,2540	3.347	30.973	-0,39%	17:35:03
9,2540	97	898	-0,39%	17:35:03
9,2540	3.390	31.371	-0,39%	17:35:03
9,2540	4.285	39.653	-0,39%	17:35:03
9,2540	28	259	-0,39%	17:35:03
9,2540	9.609	88.922	-0,39%	17:35:03
9,2540	53.613	496.135	-0,39%	17:35:03
9,2540	93.587	866.054	-0,39%	17:35:03
9,2540	1.015	9.393	-0,39%	17:35:03
9,2540	7.376	68.258	-0,39%	17:35:03
9,2540	1.534	14.196	-0,39%	17:35:03
9,2540	9.633	89.144	-0,39%	17:35:03
9,2540	2.328	21.543	-0,39%	17:35:03
9,2540	3.491	32.306	-0,39%	17:35:03
9,2540	1.314	12.160	-0,39%	17:35:03
9,2540	1.520	14.066	-0,39%	17:35:03
9,2540	1.761	16.296	-0,39%	17:35:03
9,2540	1.114	10.309	-0,39%	17:35:03
9,2540	1.541	14.260	-0,39%	17:35:03
9,2540	1.276	11.808	-0,39%	17:35:03
9,2540	1.177	10.892	-0,39%	17:35:03
9,2540	6	56	-0,39%	17:35:03
9,2540	3.432	31.760	-0,39%	17:35:03
9,2540	1.135	10.503	-0,39%	17:35:03
9,2540	1.230	11.382	-0,39%	17:35:03
9,2540	7.222	66.832	-0,39%	17:35:03
9,2540	189	1.749	-0,39%	17:35:03
9,2540	13.583	125.697	-0,39%	17:35:03
9,2540	26	241	-0,39%	17:35:03
9,2540	18.986	175.696	-0,39%	17:35:03
9,2540	2.567	23.755	-0,39%	17:35:03
9,2540	8.346	77.234	-0,39%	17:35:03
9,2540	3.567	33.009	-0,39%	17:35:03
9,2540	3.396	31.427	-0,39%	17:35:03
9,2540	34	315	-0,39%	17:35:03
9,2540	395	3.655	-0,39%	17:35:03
9,2540	1.425	13.187	-0,39%	17:35:03
9,2540	1.167	10.799	-0,39%	17:35:03
9,2540	3.524	32.611	-0,39%	17:35:03
9,2540	300	2.776	-0,39%	17:35:03
9,2540	1.252	11.586	-0,39%	17:35:03
9,2540	25.034	231.665	-0,39%	17:35:03
9,2540	874	8.088	-0,39%	17:35:03
9,2540	817	7.561	-0,39%	17:35:03
9,2540	774	7.163	-0,39%	17:35:03
9,2540	73	676	-0,39%	17:35:03
9,2540	1.874	17.342	-0,39%	17:35:03
9,2540	150	1.388	-0,39%	17:35:03
9,2540	281	2.600	-0,39%	17:35:03
9,2540	20.112	186.116	-0,39%	17:35:03
9,2540	261	2.415	-0,39%	17:35:03
9,2540	550	5.090	-0,39%	17:35:03
9,2540	3	28	-0,39%	17:35:03
9,2540	1.604	14.843	-0,39%	17:35:03
9,2540	808	7.477	-0,39%	17:35:03
9,2540	2.837	26.254	-0,39%	17:35:03
9,2540	1.977	18.295	-0,39%	17:35:03
9,2540	38.736	358.463	-0,39%	17:35:03
9,2540	2.770	25.634	-0,39%	17:35:03
9,2540	5.101	47.205	-0,39%	17:35:03
9,2540	19.159	177.297	-0,39%	17:35:03
9,2540	26.301	243.389	-0,39%	17:35:03
9,2540	13.996	129.519	-0,39%	17:35:03
9,2540	6.128	56.709	-0,39%	17:35:03
9,2540	8.165	75.559	-0,39%	17:35:03
9,2540	26.155	242.038	-0,39%	17:35:03
9,2540	5.194	48.065	-0,39%	17:35:03
9,2540	57.610	533.123	-0,39%	17:35:03
9,2540	6.536	60.484	-0,39%	17:35:03
9,2540	6.665	61.678	-0,39%	17:35:03
9,2540	379	3.507	-0,39%	17:35:03
9,2540	45	416	-0,39%	17:35:03
9,2540	20.008	185.154	-0,39%	17:35:03
9,2540	105	972	-0,39%	17:35:03
9,2540	3.492	32.315	-0,39%	17:35:03
9,2540	2.992	27.688	-0,39%	17:35:03
9,2540	18.652	172.606	-0,39%	17:35:03
9,2540	1.164	10.772	-0,39%	17:35:03
9,2540	3.809	35.248	-0,39%	17:35:03
9,2540	6.315	58.439	-0,39%	17:35:03
9,2540	12.220	113.084	-0,39%	17:35:03
9,2540	853	7.894	-0,39%	17:35:03
9,2540	87	805	-0,39%	17:35:03
9,2540	78	722	-0,39%	17:35:03
9,2540	8.488	78.548	-0,39%	17:35:03
9,2540	10.117	93.623	-0,39%	17:35:03
9,2540	29.025	268.597	-0,39%	17:35:03
9,2540	22.245	205.855	-0,39%	17:35:03
9,2540	325	3.008	-0,39%	17:35:03
9,2540	1.079	9.985	-0,39%	17:35:03
9,2540	392	3.628	-0,39%	17:35:03
9,2540	253	2.341	-0,39%	17:35:03
9,2540	1.977	18.295	-0,39%	17:35:03
9,2540	27.334	252.949	-0,39%	17:35:03
9,2540	750	6.941	-0,39%	17:35:03
9,2540	4.738	43.845	-0,39%	17:35:03
9,2540	90	833	-0,39%	17:35:03
9,2540	18.038	166.924	-0,39%	17:35:03
9,2540	21.446	198.461	-0,39%	17:35:03
9,2540	54	500	-0,39%	17:35:03
9,2540	11.315	104.709	-0,39%	17:35:03
9,2540	176	1.629	-0,39%	17:35:03
9,2540	166	1.536	-0,39%	17:35:03
9,2540	39.174	362.516	-0,39%	17:35:03
9,2540	5.311	49.148	-0,39%	17:35:03
9,2540	802	7.422	-0,39%	17:35:03
9,2540	40	370	-0,39%	17:35:03
9,2540	289	2.674	-0,39%	17:35:03
9,2540	1.094	10.124	-0,39%	17:35:03
9,2540	339	3.137	-0,39%	17:35:03
9,2540	20.008	185.154	-0,39%	17:35:03
9,2540	108	999	-0,39%	17:35:03
9,2540	2.036	18.841	-0,39%	17:35:03
9,2540	234	2.165	-0,39%	17:35:03
9,2540	1.373	12.706	-0,39%	17:35:03
9,2340	1.015	9.373	-0,60%	17:29:58
9,2340	5.285	48.802	-0,60%	17:29:58
9,2360	1.062	9.809	-0,58%	17:29:58
9,2360	1.255	11.591	-0,58%	17:29:58
9,2360	389	3.593	-0,58%	17:29:58
9,2360	5.186	47.898	-0,58%	17:29:58
9,2440	413	3.818	-0,50%	17:29:58
9,2380	1.014	9.367	-0,56%	17:29:58
9,2380	1.185	10.947	-0,56%	17:29:58
9,2380	1.035	9.561	-0,56%	17:29:58
9,2380	5.030	46.467	-0,56%	17:29:58
9,2440	1.199	11.084	-0,50%	17:29:58
9,2440	1.199	11.084	-0,50%	17:29:58
9,2400	1.045	9.656	-0,54%	17:29:58
9,2400	1.095	10.118	-0,54%	17:29:58
9,2400	1.007	9.305	-0,54%	17:29:58
9,2400	1.288	11.901	-0,54%	17:29:58
9,2400	4.884	45.128	-0,54%	17:29:58
9,2420	45	416	-0,52%	17:29:58
9,2420	85	786	-0,52%	17:29:58
9,2420	1.223	11.303	-0,52%	17:29:58
9,2420	5.134	47.448	-0,52%	17:29:58
9,2440	4.852	44.852	-0,50%	17:29:58
9,2460	67	619	-0,47%	17:29:55
9,2420	506	4.676	-0,52%	17:29:30
9,2400	2.018	18.646	-0,54%	17:29:30
9,2400	322	2.975	-0,54%	17:29:30
9,2400	1.076	9.942	-0,54%	17:29:30
9,2380	661	6.106	-0,56%	17:29:24
9,2400	584	5.396	-0,54%	17:29:24
9,2380	372	3.437	-0,56%	17:29:12
9,2380	445	4.111	-0,56%	17:29:12
9,2380	86	794	-0,56%	17:29:12
9,2380	661	6.106	-0,56%	17:29:10
9,2380	3	28	-0,56%	17:29:10
9,2400	980	9.055	-0,54%	17:28:56
9,2420	1.766	16.321	-0,52%	17:28:56
9,2420	1.221	11.284	-0,52%	17:28:56
9,2420	488	4.510	-0,52%	17:28:56
9,2440	661	6.110	-0,50%	17:28:31
9,2460	522	4.826	-0,47%	17:28:22
9,2440	721	6.665	-0,50%	17:28:15
9,2440	123	1.137	-0,50%	17:28:14
9,2440	661	6.110	-0,50%	17:28:14
9,2460	661	6.112	-0,47%	17:28:14
9,2460	99	915	-0,47%	17:28:13
9,2460	700	6.472	-0,47%	17:28:06
9,2460	606	5.603	-0,47%	17:28:06
9,2440	420	3.882	-0,50%	17:28:05
9,2440	417	3.855	-0,50%	17:28:05
9,2440	843	7.793	-0,50%	17:28:05
9,2420	539	4.981	-0,52%	17:27:44
9,2400	661	6.108	-0,54%	17:27:34
9,2420	498	4.603	-0,52%	17:27:25
9,2400	562	5.193	-0,54%	17:27:25
9,2400	31	286	-0,54%	17:27:25
9,2400	661	6.108	-0,54%	17:27:15
9,2400	902	8.334	-0,54%	17:27:15
9,2420	257	2.375	-0,52%	17:26:57
9,2420	94	869	-0,52%	17:26:57
9,2420	287	2.652	-0,52%	17:26:34
9,2420	1	9	-0,52%	17:26:34
9,2400	876	8.094	-0,54%	17:26:33
9,2400	661	6.108	-0,54%	17:26:26
9,2420	720	6.654	-0,52%	17:26:26
9,2420	661	6.109	-0,52%	17:26:26
9,2420	198	1.830	-0,52%	17:26:26
9,2440	902	8.338	-0,50%	17:26:25
9,2440	661	6.110	-0,50%	17:26:25
9,2440	994	9.189	-0,50%	17:26:25
9,2440	387	3.577	-0,50%	17:26:25
9,2440	95	878	-0,50%	17:26:25
9,2440	126	1.165	-0,50%	17:26:25
9,2460	1.269	11.733	-0,47%	17:26:06
9,2460	661	6.112	-0,47%	17:26:06
9,2460	1.415	13.083	-0,47%	17:26:06
9,2460	661	6.112	-0,47%	17:26:05
9,2460	8	74	-0,47%	17:26:05
9,2460	1.320	12.205	-0,47%	17:26:05
9,2460	1.261	11.659	-0,47%	17:26:05
9,2460	916	8.469	-0,47%	17:26:05
9,2460	286	2.644	-0,47%	17:26:05
9,2460	616	5.696	-0,47%	17:26:05
9,2460	661	6.112	-0,47%	17:26:05
9,2480	288	2.663	-0,45%	17:26:05
9,2440	379	3.503	-0,50%	17:25:25
9,2360	15	139	-0,58%	17:25:08
9,2380	777	7.178	-0,56%	17:25:08
9,2380	661	6.106	-0,56%	17:25:08
9,2360	465	4.295	-0,58%	17:25:08
9,2360	576	5.320	-0,58%	17:25:01
9,2340	191	1.764	-0,60%	17:25:01
9,2320	179	1.653	-0,62%	17:25:01
9,2320	916	8.457	-0,62%	17:25:01
9,2320	661	6.102	-0,62%	17:25:01
9,2320	988	9.121	-0,62%	17:25:01
9,2320	1.187	10.958	-0,62%	17:25:01
9,2340	517	4.774	-0,60%	17:25:01
9,2340	902	8.329	-0,60%	17:25:01
9,2380	24	222	-0,56%	17:24:51
9,2380	131	1.210	-0,56%	17:24:50
9,2380	288	2.661	-0,56%	17:24:50
9,2380	355	3.279	-0,56%	17:24:50
9,2380	306	2.827	-0,56%	17:24:50
9,2380	700	6.467	-0,56%	17:24:50
9,2400	723	6.681	-0,54%	17:24:50
9,2400	1.094	10.109	-0,54%	17:24:50
9,2400	624	5.766	-0,54%	17:24:50
9,2400	332	3.068	-0,54%	17:24:50
9,2420	530	4.898	-0,52%	17:24:46
9,2420	661	6.109	-0,52%	17:24:46
9,2420	921	8.512	-0,52%	17:24:46
9,2420	270	2.495	-0,52%	17:24:46
9,2400	329	3.040	-0,54%	17:24:41
9,2380	502	4.637	-0,56%	17:24:20
9,2380	226	2.088	-0,56%	17:24:20
9,2380	465	4.296	-0,56%	17:24:20
9,2360	276	2.549	-0,58%	17:24:11
9,2360	222	2.050	-0,58%	17:24:11
9,2340	633	5.845	-0,60%	17:24:04
9,2340	502	4.635	-0,60%	17:24:04
9,2340	902	8.329	-0,60%	17:23:37
9,2340	727	6.713	-0,60%	17:23:33
9,2340	723	6.676	-0,60%	17:23:33
9,2360	1.728	15.960	-0,58%	17:23:00
9,2360	1.201	11.092	-0,58%	17:23:00
9,2360	661	6.105	-0,58%	17:23:00
9,2340	496	4.580	-0,60%	17:22:52
9,2320	445	4.108	-0,62%	17:22:50
9,2320	540	4.985	-0,62%	17:22:49
9,2340	721	6.658	-0,60%	17:22:46
9,2360	125	1.155	-0,58%	17:22:46
9,2360	1.000	9.236	-0,58%	17:22:40
9,2380	1.221	11.280	-0,56%	17:22:37
9,2380	661	6.106	-0,56%	17:22:37
9,2400	29	268	-0,54%	17:22:11
9,2400	576	5.322	-0,54%	17:22:11
9,2400	661	6.108	-0,54%	17:22:02
9,2400	858	7.928	-0,54%	17:22:02
9,2420	1	9	-0,52%	17:22:01
9,2420	4	37	-0,52%	17:22:01
9,2420	727	6.719	-0,52%	17:21:59
9,2420	661	6.109	-0,52%	17:21:59
9,2440	841	7.774	-0,50%	17:21:59
9,2420	2.100	19.408	-0,52%	17:21:01
9,2420	169	1.562	-0,52%	17:20:52
9,2420	492	4.547	-0,52%	17:20:52
9,2320	209	1.929	-0,62%	17:20:33
9,2320	902	8.327	-0,62%	17:20:33
9,2320	908	8.383	-0,62%	17:20:33
9,2360	658	6.077	-0,58%	17:20:18
9,2360	3	28	-0,58%	17:20:18
9,2280	463	4.273	-0,67%	17:20:02
9,2260	86	793	-0,69%	17:19:56
9,2260	576	5.314	-0,69%	17:19:56
9,2220	369	3.403	-0,73%	17:19:52
9,2220	902	8.318	-0,73%	17:19:52
9,2220	201	1.854	-0,73%	17:19:52
9,2220	73	673	-0,73%	17:19:51
9,2280	1.260	11.627	-0,67%	17:19:31
9,2280	662	6.109	-0,67%	17:19:31
9,2300	699	6.452	-0,65%	17:19:31
9,2300	243	2.243	-0,65%	17:19:28
9,2300	830	7.661	-0,65%	17:19:28
9,2260	785	7.242	-0,69%	17:19:10
9,2240	412	3.800	-0,71%	17:18:49
9,2240	348	3.210	-0,71%	17:18:47
9,2260	510	4.705	-0,69%	17:18:47
9,2260	528	4.871	-0,69%	17:18:47
9,2260	635	5.859	-0,69%	17:18:47
9,2260	403	3.718	-0,69%	17:18:47
9,2260	1.221	11.265	-0,69%	17:18:47
9,2260	339	3.128	-0,69%	17:18:47
9,2260	448	4.133	-0,69%	17:18:47
9,2280	387	3.571	-0,67%	17:18:22
9,2280	662	6.109	-0,67%	17:18:22
9,2300	598	5.520	-0,65%	17:18:18
9,2280	99	914	-0,67%	17:18:18
9,2280	288	2.658	-0,67%	17:18:18
9,2300	1.214	11.205	-0,65%	17:18:18
9,2300	1.221	11.270	-0,65%	17:18:18
9,2320	2.330	21.511	-0,62%	17:18:15
9,2320	361	3.333	-0,62%	17:18:14
9,2320	662	6.112	-0,62%	17:18:14
9,2320	218	2.013	-0,62%	17:18:04
9,2320	26	240	-0,62%	17:18:04
9,2320	282	2.603	-0,62%	17:18:04
9,2320	6	55	-0,62%	17:18:04
9,2320	388	3.582	-0,62%	17:18:04
9,2300	662	6.110	-0,65%	17:17:46
9,2300	23	212	-0,65%	17:17:46
9,2300	442	4.080	-0,65%	17:17:46
9,2300	965	8.907	-0,65%	17:17:46
9,2320	1.226	11.318	-0,62%	17:17:40
9,2320	296	2.733	-0,62%	17:17:40
9,2320	662	6.112	-0,62%	17:17:40
9,2300	1.221	11.270	-0,65%	17:17:40
9,2300	662	6.110	-0,65%	17:17:40
9,2300	182	1.680	-0,65%	17:17:40
9,2300	700	6.461	-0,65%	17:17:40
9,2300	872	8.049	-0,65%	17:17:40
9,2300	177	1.634	-0,65%	17:17:37
9,2300	5	46	-0,65%	17:17:35
9,2280	655	6.044	-0,67%	17:17:25
9,2280	663	6.118	-0,67%	17:17:25
9,2260	662	6.108	-0,69%	17:17:21
9,2260	465	4.290	-0,69%	17:17:21
9,2240	1.204	11.106	-0,71%	17:17:16
9,2220	721	6.649	-0,73%	17:17:06
9,2220	2.328	21.469	-0,73%	17:17:02
9,2200	448	4.131	-0,75%	17:16:56
9,2200	473	4.361	-0,75%	17:16:56
9,2200	269	2.480	-0,75%	17:16:56
9,2180	24	221	-0,78%	17:16:56
9,2180	233	2.148	-0,78%	17:16:37
9,2180	343	3.162	-0,78%	17:16:37
9,2180	37	341	-0,78%	17:16:31
9,2180	322	2.968	-0,78%	17:16:31
9,2180	862	7.946	-0,78%	17:16:31
9,2180	1	9	-0,78%	17:16:31
9,2180	1	9	-0,78%	17:16:31
9,2180	663	6.112	-0,78%	17:15:47
9,2160	416	3.834	-0,80%	17:15:36
9,2180	297	2.738	-0,78%	17:15:36
9,2180	411	3.789	-0,78%	17:15:36
9,2200	739	6.814	-0,75%	17:15:10
9,2200	608	5.606	-0,75%	17:15:10
9,2200	37	341	-0,75%	17:15:10
9,2180	195	1.798	-0,78%	17:14:56
9,2180	576	5.310	-0,78%	17:14:56
9,2160	983	9.059	-0,80%	17:13:26
9,2160	590	5.437	-0,80%	17:13:26
9,2160	483	4.451	-0,80%	17:13:26
9,2160	663	6.110	-0,80%	17:13:26
9,2180	1.236	11.393	-0,78%	17:13:15
9,2180	1.008	9.292	-0,78%	17:13:15
9,2180	663	6.112	-0,78%	17:13:15
9,2200	2.342	21.593	-0,75%	17:13:15
9,2220	161	1.485	-0,73%	17:13:15
9,2200	662	6.104	-0,75%	17:13:15
9,2180	17	157	-0,78%	17:13:13
9,2140	663	6.109	-0,82%	17:13:01
9,2140	476	4.386	-0,82%	17:12:51
9,2160	916	8.442	-0,80%	17:12:44
9,2160	663	6.110	-0,80%	17:12:44
9,2180	757	6.978	-0,78%	17:12:44
9,2200	789	7.275	-0,75%	17:12:37
9,2180	663	6.112	-0,78%	17:12:35
9,2180	663	6.112	-0,78%	17:12:33
9,2180	423	3.899	-0,78%	17:12:33
9,2200	39	360	-0,75%	17:12:33
9,2180	17	157	-0,78%	17:12:20
9,2160	226	2.083	-0,80%	17:12:16
9,2160	288	2.654	-0,80%	17:12:16
9,2120	454	4.182	-0,84%	17:12:12
9,2120	322	2.966	-0,84%	17:12:12
9,2120	156	1.437	-0,84%	17:12:12
9,2120	420	3.869	-0,84%	17:12:12
9,2080	18	166	-0,88%	17:11:36
9,2080	68	626	-0,88%	17:11:36
9,2080	354	3.260	-0,88%	17:11:36
9,2080	1.065	9.807	-0,88%	17:11:36
9,2100	133	1.225	-0,86%	17:11:36
9,2140	488	4.496	-0,82%	17:11:24
9,2140	663	6.109	-0,82%	17:11:24
9,2160	955	8.801	-0,80%	17:11:19
9,2160	480	4.424	-0,80%	17:11:12
9,2140	558	5.141	-0,82%	17:10:59
9,2140	664	6.118	-0,82%	17:10:59
9,2120	663	6.108	-0,84%	17:10:59
9,2120	465	4.284	-0,84%	17:10:59
9,2120	20	184	-0,84%	17:10:59
9,2100	663	6.106	-0,86%	17:10:55
9,2100	208	1.916	-0,86%	17:10:55
9,2060	483	4.446	-0,90%	17:10:35
9,2080	492	4.530	-0,88%	17:10:13
9,2080	171	1.575	-0,88%	17:10:13
9,2080	151	1.390	-0,88%	17:10:13
9,2080	576	5.304	-0,88%	17:10:13
9,2040	158	1.454	-0,93%	17:10:03
9,2040	288	2.651	-0,93%	17:10:03
9,2020	245	2.254	-0,95%	17:10:01
9,2020	544	5.006	-0,95%	17:09:27
9,2020	172	1.583	-0,95%	17:08:39
9,2020	418	3.846	-0,95%	17:08:39
9,2040	879	8.090	-0,93%	17:07:55
9,2040	20	184	-0,93%	17:07:55
9,2020	634	5.834	-0,95%	17:07:34
9,2020	128	1.178	-0,95%	17:07:34
9,2020	576	5.300	-0,95%	17:07:21
9,2000	19	175	-0,97%	17:07:05
9,1960	1.141	10.493	-1,01%	17:07:00
9,1960	865	7.955	-1,01%	17:07:00
9,1960	635	5.839	-1,01%	17:07:00
9,1960	327	3.007	-1,01%	17:07:00
9,1940	17	156	-1,03%	17:06:56
9,1940	158	1.453	-1,03%	17:06:56
9,1940	958	8.808	-1,03%	17:06:56
9,1940	789	7.254	-1,03%	17:06:56
9,1920	664	6.103	-1,05%	17:06:46
9,1920	248	2.280	-1,05%	17:06:20
9,1900	19	175	-1,08%	17:05:31
9,1900	381	3.501	-1,08%	17:05:31
9,1920	338	3.107	-1,05%	17:04:44
9,2000	53	488	-0,97%	17:03:55
9,2000	164	1.509	-0,97%	17:03:55
9,2000	700	6.440	-0,97%	17:03:55
9,1980	23	212	-0,99%	17:03:49
9,2000	549	5.051	-0,97%	17:03:39
9,2040	3.780	34.791	-0,93%	17:03:17
9,2000	108	994	-0,97%	17:03:04
9,2020	1.261	11.604	-0,95%	17:02:38
9,2020	15	138	-0,95%	17:02:38
9,2020	262	2.411	-0,95%	17:02:38
9,2040	286	2.632	-0,93%	17:02:34
9,2040	322	2.964	-0,93%	17:02:34
9,2040	864	7.952	-0,93%	17:02:34
9,2060	25	230	-0,90%	17:02:26
9,2240	486	4.483	-0,71%	17:00:17
9,2240	662	6.106	-0,71%	17:00:11
9,2240	1.276	11.770	-0,71%	17:00:11
9,2240	1.087	10.026	-0,71%	17:00:11
9,2240	1.079	9.953	-0,71%	17:00:11
9,2240	1	9	-0,71%	17:00:02
9,2240	204	1.882	-0,71%	17:00:01
9,2240	288	2.657	-0,71%	17:00:01
9,2220	561	5.174	-0,73%	16:59:50
9,2220	662	6.105	-0,73%	16:59:50
9,2220	476	4.390	-0,73%	16:59:50
9,2200	4.000	36.880	-0,75%	16:59:50
9,2180	1.053	9.707	-0,78%	16:59:48
9,2200	74	682	-0,75%	16:59:48
9,2240	354	3.265	-0,71%	16:58:52
9,2240	129	1.190	-0,71%	16:58:52
9,2240	193	1.780	-0,71%	16:58:52
9,2240	288	2.657	-0,71%	16:58:52
9,2220	1.227	11.315	-0,73%	16:58:24
9,2280	288	2.658	-0,67%	16:57:53
9,2300	902	8.325	-0,65%	16:57:49
9,2320	5	46	-0,62%	16:57:45
9,2320	902	8.327	-0,62%	16:57:41
9,2340	1.061	9.797	-0,60%	16:57:41
9,2360	1.056	9.753	-0,58%	16:57:41
9,2380	1.055	9.746	-0,56%	16:57:35
9,2400	49	453	-0,54%	16:57:35
9,2420	661	6.109	-0,52%	16:57:02
9,2420	607	5.610	-0,52%	16:57:02
9,2420	1.075	9.935	-0,52%	16:57:02
9,2400	852	7.872	-0,54%	16:56:25
9,2400	363	3.354	-0,54%	16:56:25
9,2380	1.021	9.432	-0,56%	16:56:18
9,2380	1.034	9.552	-0,56%	16:56:18
9,2400	994	9.185	-0,54%	16:56:18
9,2420	902	8.336	-0,52%	16:56:14
9,2460	193	1.784	-0,47%	16:56:13
9,2460	288	2.663	-0,47%	16:56:13
9,2480	700	6.474	-0,45%	16:56:10
9,2480	932	8.619	-0,45%	16:56:10
9,2480	502	4.642	-0,45%	16:56:04
9,2460	40	370	-0,47%	16:55:24
9,2460	848	7.841	-0,47%	16:55:24
9,2440	494	4.567	-0,50%	16:55:03
9,2440	21	194	-0,50%	16:55:02
9,2440	322	2.977	-0,50%	16:55:02
9,2440	695	6.425	-0,50%	16:55:02
9,2440	902	8.338	-0,50%	16:55:02
9,2440	661	6.110	-0,50%	16:55:02
9,2460	1.015	9.385	-0,47%	16:55:02
9,2460	660	6.102	-0,47%	16:55:02
9,2480	828	7.657	-0,45%	16:55:02
9,2480	356	3.292	-0,45%	16:55:02
9,2500	526	4.866	-0,43%	16:54:51
9,2500	444	4.107	-0,43%	16:54:45
9,2500	132	1.221	-0,43%	16:54:45
9,2500	525	4.856	-0,43%	16:54:45
9,2500	51	472	-0,43%	16:54:45
9,2480	147	1.359	-0,45%	16:54:07
9,2480	578	5.345	-0,45%	16:54:03
9,2480	1	9	-0,45%	16:54:03
9,2460	469	4.336	-0,47%	16:54:00
9,2460	789	7.295	-0,47%	16:54:00
9,2440	500	4.622	-0,50%	16:53:30
9,2460	420	3.883	-0,47%	16:52:55
9,2440	4.471	41.330	-0,50%	16:52:46
9,2460	4.608	42.606	-0,47%	16:52:46
9,2460	1.076	9.949	-0,47%	16:52:32
9,2480	1.039	9.609	-0,45%	16:52:32
9,2500	107	990	-0,43%	16:52:31
9,2500	322	2.979	-0,43%	16:52:31
9,2500	576	5.328	-0,43%	16:52:31
9,2500	4.691	43.392	-0,43%	16:52:22
9,2520	584	5.403	-0,41%	16:52:22
9,2520	4.725	43.716	-0,41%	16:52:22
9,2520	1.174	10.862	-0,41%	16:51:42
9,2520	660	6.106	-0,41%	16:51:42
9,2520	1.200	11.102	-0,41%	16:51:42
9,2580	576	5.333	-0,34%	16:51:16
9,2560	1.006	9.312	-0,37%	16:51:16
9,2580	53	491	-0,34%	16:51:16
9,2580	251	2.324	-0,34%	16:51:16
9,2580	325	3.009	-0,34%	16:51:16
9,2560	986	9.126	-0,37%	16:50:23
9,2560	289	2.675	-0,37%	16:50:23
9,2560	660	6.109	-0,37%	16:50:10
9,2560	1.064	9.848	-0,37%	16:50:10
9,2560	999	9.247	-0,37%	16:50:10
9,2580	44	407	-0,34%	16:50:10
9,2580	199	1.842	-0,34%	16:50:10
9,2600	644	5.963	-0,32%	16:50:06
9,2620	725	6.715	-0,30%	16:49:51
9,2620	12	111	-0,30%	16:49:51
9,2600	818	7.575	-0,32%	16:49:47
9,2600	506	4.686	-0,32%	16:49:47
9,2560	4	37	-0,37%	16:49:31
9,2560	1.073	9.932	-0,37%	16:49:20
9,2560	73	676	-0,37%	16:48:38
9,2560	660	6.109	-0,37%	16:48:38
9,2560	869	8.043	-0,37%	16:48:38
9,2560	1.099	10.172	-0,37%	16:48:38
9,2580	476	4.407	-0,34%	16:48:07
9,2580	463	4.286	-0,34%	16:47:52
9,2580	16	148	-0,34%	16:47:52
9,2560	1.072	9.922	-0,37%	16:47:43
9,2600	256	2.371	-0,32%	16:47:34
9,2600	916	8.482	-0,32%	16:47:34
9,2580	990	9.165	-0,34%	16:47:34
9,2600	659	6.102	-0,32%	16:47:34
9,2600	375	3.473	-0,32%	16:47:34
9,2600	991	9.177	-0,32%	16:47:34
9,2620	138	1.278	-0,30%	16:46:52
9,2600	500	4.630	-0,32%	16:46:16
9,2600	16	148	-0,32%	16:46:16
9,2580	171	1.583	-0,34%	16:46:12
9,2560	1.029	9.524	-0,37%	16:45:42
9,2560	89	824	-0,37%	16:45:40
9,2540	558	5.164	-0,39%	16:45:38
9,2540	171	1.582	-0,39%	16:45:38
9,2540	636	5.886	-0,39%	16:45:38
9,2540	62	574	-0,39%	16:45:38
9,2540	7	65	-0,39%	16:45:38
9,2540	507	4.692	-0,39%	16:45:38
9,2520	370	3.423	-0,41%	16:45:35
9,2520	544	5.033	-0,41%	16:45:35
9,2520	32	296	-0,41%	16:45:35
9,2520	950	8.789	-0,41%	16:45:10
9,2500	107	990	-0,43%	16:45:08
9,2520	931	8.614	-0,41%	16:45:04
9,2520	486	4.496	-0,41%	16:45:04
9,2500	636	5.883	-0,43%	16:44:34
9,2520	492	4.552	-0,41%	16:44:33
9,2520	533	4.931	-0,41%	16:44:16
9,2520	510	4.719	-0,41%	16:44:16
9,2520	269	2.489	-0,41%	16:44:16
9,2520	16	148	-0,41%	16:44:16
9,2500	1.290	11.933	-0,43%	16:44:11
9,2500	497	4.597	-0,43%	16:44:11
9,2500	494	4.570	-0,43%	16:44:11
9,2480	465	4.300	-0,45%	16:44:08
9,2480	330	3.052	-0,45%	16:44:08
9,2440	1	9	-0,50%	16:44:00
9,2440	820	7.580	-0,50%	16:44:00
9,2440	1.040	9.614	-0,50%	16:44:00
9,2440	670	6.193	-0,50%	16:44:00
9,2460	272	2.515	-0,47%	16:44:00
9,2460	3.020	27.923	-0,47%	16:44:00
9,2440	1	9	-0,50%	16:44:00
9,2440	245	2.265	-0,50%	16:43:59
9,2440	707	6.536	-0,50%	16:43:59
9,2440	335	3.097	-0,50%	16:43:59
9,2440	300	2.773	-0,50%	16:43:59
9,2440	366	3.383	-0,50%	16:43:59
9,2440	437	4.040	-0,50%	16:43:59
9,2460	412	3.809	-0,47%	16:43:59
9,2460	704	6.509	-0,47%	16:43:22
9,2460	1.040	9.616	-0,47%	16:43:22
9,2480	711	6.575	-0,45%	16:43:20
9,2500	395	3.654	-0,43%	16:43:16
9,2480	14	129	-0,45%	16:43:15
9,2480	530	4.901	-0,45%	16:43:15
9,2480	330	3.052	-0,45%	16:43:15
9,2460	853	7.887	-0,47%	16:43:14
9,2460	35	324	-0,47%	16:43:14
9,2460	211	1.951	-0,47%	16:43:14
9,2460	288	2.663	-0,47%	16:43:14
9,2440	330	3.051	-0,50%	16:43:09
9,2440	21	194	-0,50%	16:43:09
9,2440	559	5.167	-0,50%	16:43:09
9,2440	218	2.015	-0,50%	16:43:09
9,2380	1	9	-0,56%	16:43:00
9,2380	7	65	-0,56%	16:43:00
9,2380	661	6.106	-0,56%	16:43:00
9,2400	916	8.464	-0,54%	16:43:00
9,2400	1.148	10.608	-0,54%	16:43:00
9,2400	70	647	-0,54%	16:43:00
9,2420	1.460	13.493	-0,52%	16:43:00
9,2420	322	2.976	-0,52%	16:43:00
9,2420	1.238	11.442	-0,52%	16:43:00
9,2400	1	9	-0,54%	16:42:59
9,2400	992	9.166	-0,54%	16:42:59
9,2400	661	6.108	-0,54%	16:42:59
9,2420	1.025	9.473	-0,52%	16:42:59
9,2420	124	1.146	-0,52%	16:42:59
9,2420	188	1.737	-0,52%	16:42:20
9,2420	288	2.662	-0,52%	16:42:20
9,2420	463	4.279	-0,52%	16:42:08
9,2360	330	3.048	-0,58%	16:42:01
9,2340	1	9	-0,60%	16:42:00
9,2340	415	3.832	-0,60%	16:42:00
9,2360	467	4.313	-0,58%	16:42:00
9,2360	1.099	10.150	-0,58%	16:42:00
9,2360	496	4.581	-0,58%	16:42:00
9,2360	323	2.983	-0,58%	16:42:00
9,2380	2	18	-0,56%	16:42:00
9,2380	1.465	13.534	-0,56%	16:41:59
9,2380	322	2.975	-0,56%	16:41:59
9,2380	1.233	11.390	-0,56%	16:41:59
9,2360	1	9	-0,58%	16:41:59
9,2360	884	8.165	-0,58%	16:41:59
9,2360	661	6.105	-0,58%	16:41:59
9,2380	379	3.501	-0,56%	16:41:59
9,2380	504	4.656	-0,56%	16:41:59
9,2380	374	3.455	-0,56%	16:41:59
9,2400	567	5.239	-0,54%	16:41:44
9,2400	686	6.339	-0,54%	16:41:44
9,2360	17	157	-0,58%	16:41:20
9,2340	800	7.387	-0,60%	16:41:16
9,2320	725	6.693	-0,62%	16:41:16
9,2320	550	5.078	-0,62%	16:41:16
9,2300	21	194	-0,65%	16:41:01
9,2300	466	4.301	-0,65%	16:41:01
9,2300	258	2.381	-0,65%	16:41:01
9,2300	489	4.513	-0,65%	16:41:01
9,2260	330	3.045	-0,69%	16:41:00
9,2240	1	9	-0,71%	16:41:00
9,2240	494	4.557	-0,71%	16:41:00
9,2240	1.170	10.792	-0,71%	16:41:00
9,2240	585	5.396	-0,71%	16:41:00
9,2260	84	775	-0,69%	16:41:00
9,2260	3	28	-0,69%	16:41:00
9,2260	2	18	-0,69%	16:41:00
9,2260	1	9	-0,69%	16:41:00
9,2260	463	4.272	-0,69%	16:41:00
9,2260	614	5.665	-0,69%	16:40:59
9,2260	733	6.763	-0,69%	16:40:59
9,2260	576	5.314	-0,69%	16:40:59
9,2260	1.097	10.121	-0,69%	16:40:59
9,2240	1	9	-0,71%	16:40:59
9,2240	330	3.044	-0,71%	16:40:59
9,2240	1.015	9.362	-0,71%	16:40:59
9,2240	930	8.578	-0,71%	16:40:59
9,2260	527	4.862	-0,69%	16:40:59
9,2280	606	5.592	-0,67%	16:40:40
9,2300	506	4.670	-0,65%	16:40:29
9,2300	574	5.298	-0,65%	16:40:29
9,2300	926	8.547	-0,65%	16:40:20
9,2300	484	4.467	-0,65%	16:40:20
9,2300	122	1.126	-0,65%	16:40:07
9,2300	192	1.772	-0,65%	16:40:07
9,2300	1.146	10.578	-0,65%	16:40:07
9,2300	175	1.615	-0,65%	16:40:03
9,2300	860	7.938	-0,65%	16:40:03
9,2300	275	2.538	-0,65%	16:40:00
9,2280	55	508	-0,67%	16:40:00
9,2300	1	9	-0,65%	16:40:00
9,2300	337	3.111	-0,65%	16:40:00
9,2300	732	6.756	-0,65%	16:40:00
9,2300	756	6.978	-0,65%	16:40:00
9,2300	977	9.018	-0,65%	16:40:00
9,2320	500	4.616	-0,62%	16:39:59
9,2320	1.223	11.291	-0,62%	16:39:59
9,2320	1.297	11.974	-0,62%	16:39:59
9,2300	1	9	-0,65%	16:39:59
9,2300	730	6.738	-0,65%	16:39:59
9,2300	541	4.993	-0,65%	16:39:59
9,2300	662	6.110	-0,65%	16:39:59
9,2320	328	3.028	-0,62%	16:39:59
9,2320	541	4.995	-0,62%	16:39:59
9,2300	197	1.818	-0,65%	16:39:36
9,2300	315	2.907	-0,65%	16:39:36
9,2300	837	7.726	-0,65%	16:39:36
9,2280	847	7.816	-0,67%	16:39:17
9,2300	115	1.061	-0,65%	16:39:17
9,2320	250	2.308	-0,62%	16:39:07
9,2300	131	1.209	-0,65%	16:39:06
9,2320	80	739	-0,62%	16:39:00
9,2300	1	9	-0,65%	16:39:00
9,2300	221	2.040	-0,65%	16:39:00
9,2300	916	8.455	-0,65%	16:39:00
9,2300	544	5.021	-0,65%	16:39:00
9,2300	562	5.187	-0,65%	16:39:00
9,2300	559	5.160	-0,65%	16:39:00
9,2320	2.968	27.401	-0,62%	16:38:59
9,2320	52	480	-0,62%	16:38:59
9,2300	1	9	-0,65%	16:38:59
9,2300	518	4.781	-0,65%	16:38:59
9,2300	1.129	10.421	-0,65%	16:38:59
9,2300	662	6.110	-0,65%	16:38:59
9,2320	493	4.551	-0,62%	16:38:59
9,2340	258	2.382	-0,60%	16:38:58
9,2340	456	4.211	-0,60%	16:38:58
9,2340	1.272	11.746	-0,60%	16:38:58
9,2340	22	203	-0,60%	16:38:58
9,2360	15	139	-0,58%	16:38:44
9,2360	481	4.443	-0,58%	16:38:44
9,2340	12	111	-0,60%	16:38:41
9,2340	312	2.881	-0,60%	16:38:41
9,2340	68	628	-0,60%	16:38:41
9,2340	508	4.691	-0,60%	16:38:41
9,2320	16	148	-0,62%	16:38:40
9,2320	204	1.883	-0,62%	16:38:40
9,2320	288	2.659	-0,62%	16:38:40
9,2300	330	3.046	-0,65%	16:38:02
9,2240	1	9	-0,71%	16:38:00
9,2240	211	1.946	-0,71%	16:38:00
9,2260	1.099	10.139	-0,69%	16:38:00
9,2260	916	8.451	-0,69%	16:38:00
9,2260	576	5.314	-0,69%	16:38:00
9,2280	2.817	25.995	-0,67%	16:38:00
9,2280	56	517	-0,67%	16:37:59
9,2280	54	498	-0,67%	16:37:59
9,2280	2	18	-0,67%	16:37:59
9,2280	91	840	-0,67%	16:37:59
9,2260	1	9	-0,69%	16:37:59
9,2260	639	5.895	-0,69%	16:37:59
9,2260	1.148	10.591	-0,69%	16:37:59
9,2280	1.015	9.366	-0,67%	16:37:59
9,2320	544	5.022	-0,62%	16:37:49
9,2320	163	1.505	-0,62%	16:37:49
9,2340	332	3.066	-0,60%	16:37:42
9,2340	159	1.468	-0,60%	16:37:42
9,2340	620	5.725	-0,60%	16:37:42
9,2340	28	259	-0,60%	16:37:42
9,2360	1.140	10.529	-0,58%	16:37:35
9,2360	968	8.940	-0,58%	16:37:35
9,2340	67	619	-0,60%	16:37:35
9,2340	398	3.675	-0,60%	16:37:35
9,2340	466	4.303	-0,60%	16:37:35
9,2320	1.219	11.254	-0,62%	16:37:34
9,2320	12	111	-0,62%	16:37:34
9,2300	60	554	-0,65%	16:37:13
9,2300	484	4.467	-0,65%	16:37:13
9,2300	266	2.455	-0,65%	16:37:04
9,2300	478	4.412	-0,65%	16:37:04
9,2320	275	2.539	-0,62%	16:37:00
9,2300	55	508	-0,65%	16:37:00
9,2320	2.903	26.800	-0,62%	16:37:00
9,2280	1	9	-0,67%	16:37:00
9,2280	953	8.794	-0,67%	16:37:00
9,2280	661	6.100	-0,67%	16:37:00
9,2280	1.188	10.963	-0,67%	16:37:00
9,2320	77	711	-0,62%	16:36:59
9,2320	40	369	-0,62%	16:36:59
9,2320	1.012	9.343	-0,62%	16:36:59
9,2320	1	9	-0,62%	16:36:59
9,2320	5	46	-0,62%	16:36:59
9,2340	1.104	10.194	-0,60%	16:36:59
9,2340	661	6.104	-0,60%	16:36:59
9,2340	984	9.086	-0,60%	16:36:59
9,2360	48	443	-0,58%	16:36:59
9,2380	561	5.183	-0,56%	16:36:50
9,2380	620	5.728	-0,56%	16:36:50
9,2380	993	9.173	-0,56%	16:36:37
9,2400	200	1.848	-0,54%	16:36:37
9,2400	371	3.428	-0,54%	16:36:37
9,2400	5	46	-0,54%	16:36:37
9,2400	200	1.848	-0,54%	16:36:37
9,2440	255	2.357	-0,50%	16:36:31
9,2440	231	2.135	-0,50%	16:36:31
9,2440	480	4.437	-0,50%	16:36:31
9,2460	97	897	-0,47%	16:36:25
9,2440	1	9	-0,50%	16:36:00
9,2440	441	4.077	-0,50%	16:36:00
9,2460	916	8.469	-0,47%	16:36:00
9,2460	1.177	10.883	-0,47%	16:36:00
9,2460	268	2.478	-0,47%	16:36:00
9,2460	1	9	-0,47%	16:35:59
9,2460	738	6.824	-0,47%	16:35:59
9,2460	295	2.728	-0,47%	16:35:59
9,2460	1.138	10.522	-0,47%	16:35:59
9,2480	631	5.835	-0,45%	16:35:59
9,2480	744	6.881	-0,45%	16:35:58
9,2480	2.852	26.375	-0,45%	16:35:58
9,2480	4	37	-0,45%	16:35:58
9,2480	164	1.517	-0,45%	16:35:58
9,2500	8	74	-0,43%	16:35:58
9,2500	39	361	-0,43%	16:35:58
9,2500	3	28	-0,43%	16:35:58
9,2500	115	1.064	-0,43%	16:35:58
9,2500	83	768	-0,43%	16:35:58
9,2500	912	8.436	-0,43%	16:35:58
9,2500	288	2.664	-0,43%	16:35:58
9,2500	628	5.809	-0,43%	16:35:56
9,2500	628	5.809	-0,43%	16:35:56
9,2500	226	2.091	-0,43%	16:35:56
9,2520	325	3.007	-0,41%	16:35:41
9,2520	101	934	-0,41%	16:35:41
9,2520	74	685	-0,41%	16:35:41
9,2540	84	777	-0,39%	16:35:20
9,2540	821	7.598	-0,39%	16:35:20
9,2540	167	1.545	-0,39%	16:35:20
9,2540	139	1.286	-0,39%	16:35:20
9,2560	126	1.166	-0,37%	16:35:00
9,2560	94	870	-0,37%	16:35:00
9,2540	55	509	-0,39%	16:35:00
9,2540	3	28	-0,39%	16:35:00
9,2540	52	481	-0,39%	16:35:00
9,2560	586	5.424	-0,37%	16:35:00
9,2560	288	2.666	-0,37%	16:35:00
9,2560	576	5.331	-0,37%	16:35:00
9,2540	1	9	-0,39%	16:35:00
9,2540	968	8.958	-0,39%	16:35:00
9,2560	377	3.490	-0,37%	16:35:00
9,2560	1	9	-0,37%	16:34:59
9,2560	162	1.499	-0,37%	16:34:59
9,2560	648	5.998	-0,37%	16:34:59
9,2560	535	4.952	-0,37%	16:34:59
9,2560	1.020	9.441	-0,37%	16:34:56
9,2580	87	805	-0,34%	16:34:56
9,2580	424	3.925	-0,34%	16:34:56
9,2580	1.049	9.712	-0,34%	16:34:56
9,2600	990	9.167	-0,32%	16:34:56
9,2600	1	9	-0,32%	16:34:56
9,2620	62	574	-0,30%	16:34:50
9,2600	828	7.667	-0,32%	16:34:36
9,2600	981	9.084	-0,32%	16:34:36
9,2620	154	1.426	-0,30%	16:34:30
9,2620	288	2.667	-0,30%	16:34:30
9,2640	1.051	9.736	-0,28%	16:34:21
9,2640	493	4.567	-0,28%	16:34:21
9,2660	180	1.668	-0,26%	16:34:21
9,2660	288	2.669	-0,26%	16:34:21
9,2660	377	3.493	-0,26%	16:34:18
9,2680	1.500	13.902	-0,24%	16:34:15
9,2680	525	4.866	-0,24%	16:34:06
9,2660	15	139	-0,26%	16:34:06
9,2640	454	4.206	-0,28%	16:34:04
9,2640	1.019	9.440	-0,28%	16:34:04

Últimos 1.000 tickers.