9,5280	1.110	10.576	0,04%	17:35:22
9,5280	159	1.515	0,04%	17:35:22
9,5280	1.333	12.701	0,04%	17:35:22
9,5280	11.750	111.954	0,04%	17:35:22
9,5280	9.997	95.251	0,04%	17:35:22
9,5280	634	6.041	0,04%	17:35:22
9,5280	3.811	36.311	0,04%	17:35:22
9,5280	3.725	35.492	0,04%	17:35:22
9,5280	1.334	12.710	0,04%	17:35:22
9,5280	3.460	32.967	0,04%	17:35:22
9,5280	3.489	33.243	0,04%	17:35:22
9,5280	44.572	424.682	0,04%	17:35:22
9,5280	11.188	106.599	0,04%	17:35:22
9,5280	5.200	49.546	0,04%	17:35:22
9,5280	5.500	52.404	0,04%	17:35:22
9,5280	1.000	9.528	0,04%	17:35:22
9,5280	4.976	47.411	0,04%	17:35:22
9,5280	5.699	54.300	0,04%	17:35:22
9,5280	445	4.240	0,04%	17:35:22
9,5280	4.637	44.181	0,04%	17:35:22
9,5280	7.331	69.850	0,04%	17:35:22
9,5280	6.000	57.168	0,04%	17:35:22
9,5280	381	3.630	0,04%	17:35:22
9,5280	473	4.507	0,04%	17:35:22
9,5280	238	2.268	0,04%	17:35:22
9,5280	1.316	12.539	0,04%	17:35:22
9,5280	1.684	16.045	0,04%	17:35:22
9,5280	2.431	23.163	0,04%	17:35:22
9,5280	29.082	277.093	0,04%	17:35:22
9,5280	45.198	430.647	0,04%	17:35:22
9,5280	13.788	131.372	0,04%	17:35:22
9,5280	2.696	25.687	0,04%	17:35:22
9,5280	1.133	10.795	0,04%	17:35:22
9,5280	2.141	20.399	0,04%	17:35:22
9,5280	2.176	20.733	0,04%	17:35:22
9,5280	291	2.773	0,04%	17:35:22
9,5280	8.457	80.578	0,04%	17:35:22
9,5280	2.700	25.726	0,04%	17:35:22
9,5280	1.763	16.798	0,04%	17:35:22
9,5280	7.420	70.698	0,04%	17:35:22
9,5280	1.801	17.160	0,04%	17:35:22
9,5280	10.264	97.795	0,04%	17:35:22
9,5280	832	7.927	0,04%	17:35:22
9,5280	7.423	70.726	0,04%	17:35:22
9,5280	2.103	20.037	0,04%	17:35:22
9,5280	11.114	105.894	0,04%	17:35:22
9,5280	14.451	137.689	0,04%	17:35:22
9,5280	44	419	0,04%	17:35:22
9,5280	727	6.927	0,04%	17:35:22
9,5280	1	10	0,04%	17:35:22
9,5280	407	3.878	0,04%	17:35:22
9,5280	19.159	182.547	0,04%	17:35:22
9,5280	4.578	43.619	0,04%	17:35:22
9,5280	2.709	25.811	0,04%	17:35:22
9,5280	4.695	44.734	0,04%	17:35:22
9,5280	1.963	18.703	0,04%	17:35:22
9,5280	455	4.335	0,04%	17:35:22
9,5280	1.836	17.493	0,04%	17:35:22
9,5280	384	3.659	0,04%	17:35:22
9,5280	160.602	1.530.216	0,04%	17:35:22
9,5280	86.720	826.268	0,04%	17:35:22
9,5280	4.868	46.382	0,04%	17:35:22
9,5280	306	2.916	0,04%	17:35:22
9,5280	2.345	22.343	0,04%	17:35:22
9,5280	3.583	34.139	0,04%	17:35:22
9,5280	2.053	19.561	0,04%	17:35:22
9,5280	17.633	168.007	0,04%	17:35:22
9,5280	374	3.563	0,04%	17:35:22
9,5280	2.419	23.048	0,04%	17:35:22
9,5280	13.826	131.734	0,04%	17:35:22
9,5280	2.057	19.599	0,04%	17:35:22
9,5280	919	8.756	0,04%	17:35:22
9,5280	2.040	19.437	0,04%	17:35:22
9,5280	8.405	80.083	0,04%	17:35:22
9,5280	64.883	618.205	0,04%	17:35:22
9,5280	29.972	285.573	0,04%	17:35:22
9,5280	356	3.392	0,04%	17:35:22
9,5280	5.740	54.691	0,04%	17:35:22
9,5280	1.716	16.350	0,04%	17:35:22
9,5280	32	305	0,04%	17:35:22
9,5280	13.721	130.734	0,04%	17:35:22
9,5280	2.010	19.151	0,04%	17:35:22
9,5280	3.505	33.396	0,04%	17:35:22
9,5280	15.123	144.092	0,04%	17:35:22
9,5280	97.350	927.551	0,04%	17:35:22
9,5280	106.499	1.014.722	0,04%	17:35:22
9,5280	2.775	26.440	0,04%	17:35:22
9,5280	1.607	15.311	0,04%	17:35:22
9,5280	8.472	80.721	0,04%	17:35:22
9,5280	6.017	57.330	0,04%	17:35:22
9,5280	922	8.785	0,04%	17:35:22
9,5280	311	2.963	0,04%	17:35:22
9,5280	1.219	11.615	0,04%	17:35:22
9,5280	271	2.582	0,04%	17:35:22
9,5280	2.259	21.524	0,04%	17:35:22
9,5280	170	1.620	0,04%	17:35:22
9,5280	721	6.870	0,04%	17:35:22
9,5280	4	38	0,04%	17:35:22
9,5280	7.692	73.289	0,04%	17:35:22
9,5280	804	7.661	0,04%	17:35:22
9,5280	15.250	145.302	0,04%	17:35:22
9,5280	2.367	22.553	0,04%	17:35:22
9,5280	43	410	0,04%	17:35:22
9,5280	870	8.289	0,04%	17:35:22
9,5280	1.886	17.970	0,04%	17:35:22
9,5280	19.654	187.263	0,04%	17:35:22
9,5280	4.028	38.379	0,04%	17:35:22
9,5280	39	372	0,04%	17:35:22
9,5280	3.964	37.769	0,04%	17:35:22
9,5280	34.298	326.791	0,04%	17:35:22
9,5280	744	7.089	0,04%	17:35:22
9,5280	948	9.033	0,04%	17:35:22
9,5280	1.362	12.977	0,04%	17:35:22
9,5280	13	124	0,04%	17:35:22
9,5280	323	3.078	0,04%	17:35:22
9,5280	5.451	51.937	0,04%	17:35:22
9,5280	574	5.469	0,04%	17:35:22
9,5280	15.500	147.684	0,04%	17:35:22
9,5280	14.307	136.317	0,04%	17:35:22
9,5280	5.284	50.346	0,04%	17:35:22
9,5280	11.596	110.487	0,04%	17:35:22
9,5280	33.232	316.634	0,04%	17:35:22
9,5280	4.510	42.971	0,04%	17:35:22
9,5280	97.158	925.721	0,04%	17:35:22
9,5280	206	1.963	0,04%	17:35:22
9,5280	103	981	0,04%	17:35:22
9,5280	9.235	87.991	0,04%	17:35:22
9,5280	1.500	14.292	0,04%	17:35:22
9,5280	8.343	79.492	0,04%	17:35:22
9,5280	1.500	14.292	0,04%	17:35:22
9,5280	613	5.841	0,04%	17:35:22
9,5280	20.953	199.640	0,04%	17:35:22
9,5280	4.167	39.703	0,04%	17:35:22
9,5280	1.250	11.910	0,04%	17:35:22
9,5280	4.000	38.112	0,04%	17:35:22
9,5280	601	5.726	0,04%	17:35:22
9,5280	684	6.517	0,04%	17:35:22
9,5280	17.189	163.777	0,04%	17:35:22
9,5280	1.822	17.360	0,04%	17:35:22
9,5280	43	410	0,04%	17:35:22
9,5280	303	2.887	0,04%	17:35:22
9,5280	452	4.307	0,04%	17:35:22
9,5280	7.632	72.718	0,04%	17:35:22
9,5280	1.625	15.483	0,04%	17:35:22
9,5280	69	657	0,04%	17:35:22
9,5280	23.998	228.653	0,04%	17:35:22
9,5280	150	1.429	0,04%	17:35:22
9,5280	1.631	15.540	0,04%	17:35:22
9,5280	17.683	168.484	0,04%	17:35:22
9,5280	323	3.078	0,04%	17:35:22
9,5280	1.190	11.338	0,04%	17:35:22
9,5280	6.475	61.694	0,04%	17:35:22
9,5280	5.437	51.804	0,04%	17:35:22
9,5280	241	2.296	0,04%	17:35:22
9,5280	10.328	98.405	0,04%	17:35:22
9,5280	208	1.982	0,04%	17:35:22
9,5280	692	6.593	0,04%	17:35:22
9,5280	629	5.993	0,04%	17:35:22
9,5280	7.330	69.840	0,04%	17:35:22
9,5280	10.013	95.404	0,04%	17:35:22
9,5280	17	162	0,04%	17:35:22
9,5280	963	9.175	0,04%	17:35:22
9,5280	500	4.764	0,04%	17:35:22
9,5280	4.856	46.268	0,04%	17:35:22
9,5280	20.814	198.316	0,04%	17:35:22
9,5280	2	19	0,04%	17:35:22
9,5280	54	515	0,04%	17:35:22
9,5280	4.423	42.142	0,04%	17:35:22
9,5280	227	2.163	0,04%	17:35:22
9,5280	5.960	56.787	0,04%	17:35:22
9,5280	375	3.573	0,04%	17:35:22
9,5280	3.115	29.680	0,04%	17:35:22
9,5280	4.921	46.887	0,04%	17:35:22
9,5280	2.539	24.192	0,04%	17:35:22
9,5280	20	191	0,04%	17:35:22
9,5280	2.217	21.124	0,04%	17:35:22
9,5280	500	4.764	0,04%	17:35:22
9,5280	1.296	12.348	0,04%	17:35:22
9,5280	4.090	38.970	0,04%	17:35:22
9,5280	17.771	169.322	0,04%	17:35:22
9,5280	163	1.553	0,04%	17:35:22
9,5280	6	57	0,04%	17:35:22
9,5280	1.143	10.891	0,04%	17:35:22
9,5280	4.249	40.484	0,04%	17:35:22
9,5280	2.621	24.973	0,04%	17:35:22
9,5280	6.921	65.943	0,04%	17:35:22
9,5280	5.000	47.640	0,04%	17:35:22
9,5280	15	143	0,04%	17:35:22
9,5280	482	4.592	0,04%	17:35:22
9,5280	79	753	0,04%	17:35:22
9,5280	164	1.563	0,04%	17:35:22
9,5280	1.413	13.463	0,04%	17:35:22
9,5280	24	229	0,04%	17:35:22
9,5280	974	9.280	0,04%	17:35:22
9,5280	1.679	15.998	0,04%	17:35:22
9,5280	182	1.734	0,04%	17:35:22
9,5280	1.201	11.443	0,04%	17:35:22
9,5280	1.320	12.577	0,04%	17:35:22
9,5240	17	162	0,00%	17:29:59
9,5240	4.945	47.096	0,00%	17:29:57
9,5240	2.414	22.991	0,00%	17:29:57
9,5220	1.199	11.417	-0,02%	17:29:57
9,5200	1.195	11.376	-0,04%	17:29:55
9,5200	3	29	-0,04%	17:29:55
9,5220	1.260	11.998	-0,02%	17:29:53
9,5220	1.221	11.626	-0,02%	17:29:52
9,5220	3.777	35.965	-0,02%	17:29:51
9,5240	41	390	0,00%	17:29:05
9,5240	623	5.933	0,00%	17:28:52
9,5240	608	5.791	0,00%	17:28:45
9,5240	73	695	0,00%	17:28:45
9,5240	40	381	0,00%	17:28:45
9,5240	28	267	0,00%	17:28:45
9,5240	492	4.686	0,00%	17:28:20
9,5240	682	6.495	0,00%	17:28:20
9,5220	682	6.494	-0,02%	17:28:20
9,5200	297	2.827	-0,04%	17:28:18
9,5200	750	7.140	-0,04%	17:28:18
9,5200	1.160	11.043	-0,04%	17:28:18
9,5200	62	590	-0,04%	17:28:18
9,5200	883	8.406	-0,04%	17:28:18
9,5200	900	8.568	-0,04%	17:28:18
9,5200	3.740	35.605	-0,04%	17:28:18
9,5220	955	9.094	-0,02%	17:28:03
9,5220	682	6.494	-0,02%	17:28:03
9,5220	34	324	-0,02%	17:27:05
9,5220	6	57	-0,02%	17:27:05
9,5220	4	38	-0,02%	17:27:05
9,5220	7	67	-0,02%	17:27:05
9,5200	1.000	9.520	-0,04%	17:27:01
9,5220	392	3.733	-0,02%	17:27:00
9,5220	750	7.142	-0,02%	17:27:00
9,5220	359	3.418	-0,02%	17:26:40
9,5220	682	6.494	-0,02%	17:26:40
9,5220	221	2.104	-0,02%	17:26:31
9,5220	529	5.037	-0,02%	17:26:31
9,5240	367	3.495	0,00%	17:26:25
9,5240	681	6.486	0,00%	17:26:25
9,5220	394	3.752	-0,02%	17:26:15
9,5220	794	7.560	-0,02%	17:26:15
9,5220	850	8.094	-0,02%	17:26:15
9,5220	1.098	10.455	-0,02%	17:26:15
9,5220	1.610	15.330	-0,02%	17:26:12
9,5220	1.200	11.426	-0,02%	17:26:12
9,5220	694	6.608	-0,02%	17:26:12
9,5220	40	381	-0,02%	17:26:12
9,5220	733	6.980	-0,02%	17:26:12
9,5220	83	790	-0,02%	17:26:12
9,5220	651	6.199	-0,02%	17:26:12
9,5220	1.199	11.417	-0,02%	17:26:12
9,5220	1.062	10.112	-0,02%	17:26:12
9,5220	750	7.142	-0,02%	17:26:12
9,5220	49	467	-0,02%	17:26:12
9,5220	455	4.333	-0,02%	17:25:54
9,5220	23	219	-0,02%	17:25:54
9,5240	681	6.486	0,00%	17:25:47
9,5240	37	352	0,00%	17:25:46
9,5240	713	6.791	0,00%	17:25:46
9,5240	750	7.143	0,00%	17:25:35
9,5240	908	8.648	0,00%	17:25:35
9,5240	1.160	11.048	0,00%	17:25:26
9,5240	2.500	23.810	0,00%	17:25:26
9,5220	743	7.075	-0,02%	17:25:26
9,5220	83	790	-0,02%	17:25:26
9,5220	982	9.351	-0,02%	17:25:26
9,5200	1.426	13.576	-0,04%	17:25:24
9,5200	670	6.378	-0,04%	17:25:13
9,5200	682	6.493	-0,04%	17:25:13
9,5180	682	6.491	-0,06%	17:25:06
9,5160	113	1.075	-0,08%	17:24:57
9,5180	979	9.318	-0,06%	17:24:55
9,5180	382	3.636	-0,06%	17:24:55
9,5200	3	29	-0,04%	17:24:52
9,5200	1.577	15.013	-0,04%	17:24:52
9,5200	682	6.493	-0,04%	17:24:52
9,5200	1.400	13.328	-0,04%	17:24:36
9,5200	1.285	12.233	-0,04%	17:24:36
9,5200	682	6.493	-0,04%	17:24:36
9,5200	453	4.313	-0,04%	17:24:36
9,5180	2.769	26.355	-0,06%	17:24:11
9,5180	682	6.491	-0,06%	17:24:11
9,5160	682	6.490	-0,08%	17:24:04
9,5160	236	2.246	-0,08%	17:24:04
9,5180	682	6.491	-0,06%	17:23:58
9,5180	1.076	10.241	-0,06%	17:23:57
9,5180	290	2.760	-0,06%	17:23:57
9,5180	392	3.731	-0,06%	17:23:56
9,5180	2.392	22.767	-0,06%	17:23:56
9,5180	682	6.491	-0,06%	17:23:56
9,5180	715	6.805	-0,06%	17:23:56
9,5180	600	5.711	-0,06%	17:23:56
9,5180	110	1.047	-0,06%	17:23:56
9,5160	682	6.490	-0,08%	17:23:55
9,5160	46	438	-0,08%	17:22:00
9,5160	380	3.616	-0,08%	17:20:52
9,5160	1.646	15.663	-0,08%	17:20:52
9,5160	682	6.490	-0,08%	17:20:52
9,5160	682	6.490	-0,08%	17:20:52
9,5180	1.005	9.566	-0,06%	17:20:25
9,5160	181	1.722	-0,08%	17:20:25
9,5160	682	6.490	-0,08%	17:20:25
9,5160	713	6.785	-0,08%	17:20:25
9,5160	877	8.346	-0,08%	17:20:25
9,5160	1.390	13.227	-0,08%	17:20:25
9,5180	682	6.491	-0,06%	17:20:00
9,5180	1.125	10.708	-0,06%	17:19:36
9,5180	750	7.139	-0,06%	17:19:36
9,5180	682	6.491	-0,06%	17:19:36
9,5180	682	6.491	-0,06%	17:19:33
9,5180	750	7.139	-0,06%	17:19:28
9,5180	682	6.491	-0,06%	17:19:28
9,5180	750	7.139	-0,06%	17:19:18
9,5180	199	1.894	-0,06%	17:19:18
9,5180	183	1.742	-0,06%	17:19:18
9,5180	358	3.407	-0,06%	17:19:16
9,5180	29	276	-0,06%	17:19:16
9,5180	238	2.265	-0,06%	17:19:16
9,5180	512	4.873	-0,06%	17:19:16
9,5160	2.000	19.032	-0,08%	17:18:18
9,5180	99	942	-0,06%	17:17:18
9,5180	48	457	-0,06%	17:16:30
9,5180	140	1.333	-0,06%	17:16:30
9,5180	277	2.636	-0,06%	17:16:24
9,5180	140	1.333	-0,06%	17:16:24
9,5180	277	2.636	-0,06%	17:16:24
9,5180	831	7.909	-0,06%	17:16:24
9,5180	170	1.618	-0,06%	17:14:58
9,5220	1.700	16.187	-0,02%	17:13:54
9,5200	682	6.493	-0,04%	17:13:54
9,5200	1.260	11.995	-0,04%	17:13:54
9,5200	2.094	19.935	-0,04%	17:13:54
9,5220	3	29	-0,02%	17:13:54
9,5220	27	257	-0,02%	17:13:50
9,5220	682	6.494	-0,02%	17:13:49
9,5220	800	7.618	-0,02%	17:13:49
9,5220	850	8.094	-0,02%	17:13:49
9,5200	682	6.493	-0,04%	17:13:49
9,5200	750	7.140	-0,04%	17:13:49
9,5200	493	4.693	-0,04%	17:13:49
9,5200	1.500	14.280	-0,04%	17:13:49
9,5200	11.000	104.720	-0,04%	17:13:49
9,5180	592	5.635	-0,06%	17:12:33
9,5160	682	6.490	-0,08%	17:12:19
9,5160	829	7.889	-0,08%	17:12:17
9,5180	682	6.491	-0,06%	17:11:59
9,5180	389	3.703	-0,06%	17:11:10
9,5180	1.296	12.335	-0,06%	17:11:10
9,5180	548	5.216	-0,06%	17:11:10
9,5180	30	286	-0,06%	17:10:50
9,5180	750	7.139	-0,06%	17:10:50
9,5180	1.280	12.183	-0,06%	17:10:49
9,5160	2.007	19.099	-0,08%	17:10:48
9,5160	1.598	15.207	-0,08%	17:10:48
9,5140	36	343	-0,10%	17:10:24
9,5140	463	4.405	-0,10%	17:10:08
9,5140	37	352	-0,10%	17:10:08
9,5140	9	86	-0,10%	17:10:05
9,5120	775	7.372	-0,13%	17:09:55
9,5160	604	5.748	-0,08%	17:09:00
9,5160	683	6.499	-0,08%	17:09:00
9,5160	750	7.137	-0,08%	17:09:00
9,5160	653	6.214	-0,08%	17:07:18
9,5120	1.507	14.335	-0,13%	17:06:27
9,5120	117	1.113	-0,13%	17:06:27
9,5100	30	285	-0,15%	17:05:58
9,5100	1.064	10.119	-0,15%	17:05:58
9,5100	41	390	-0,15%	17:05:51
9,5100	19	181	-0,15%	17:05:51
9,5100	5	48	-0,15%	17:05:51
9,5100	2.850	27.104	-0,15%	17:05:45
9,5100	683	6.495	-0,15%	17:05:45
9,5100	500	4.755	-0,15%	17:05:45
9,5100	2.124	20.199	-0,15%	17:05:45
9,5080	1.259	11.971	-0,17%	17:05:45
9,5080	683	6.494	-0,17%	17:05:45
9,5080	2.491	23.684	-0,17%	17:05:45
9,5060	493	4.686	-0,19%	17:05:08
9,5040	683	6.491	-0,21%	17:04:38
9,5040	931	8.848	-0,21%	17:04:38
9,5040	1.951	18.542	-0,21%	17:04:38
9,5060	683	6.493	-0,19%	17:04:14
9,5060	750	7.130	-0,19%	17:04:14
9,5060	633	6.017	-0,19%	17:04:14
9,5040	683	6.491	-0,21%	17:03:34
9,5040	3.652	34.709	-0,21%	17:03:34
9,5040	530	5.037	-0,21%	17:01:24
9,5020	683	6.490	-0,23%	17:01:23
9,5020	750	7.127	-0,23%	17:01:23
9,5000	1.253	11.904	-0,25%	17:01:23
9,5000	750	7.125	-0,25%	17:01:23
9,5000	683	6.489	-0,25%	17:01:23
9,5000	641	6.090	-0,25%	17:01:17
9,5000	56	532	-0,25%	17:01:17
9,5000	285	2.708	-0,25%	17:01:17
9,5000	523	4.969	-0,25%	17:01:17
9,5020	900	8.552	-0,23%	17:01:10
9,5020	784	7.450	-0,23%	17:01:10
9,5020	493	4.684	-0,23%	17:01:10
9,5020	2.026	19.251	-0,23%	17:01:10
9,5060	465	4.420	-0,19%	17:01:05
9,5060	1.577	14.991	-0,19%	17:01:05
9,5060	800	7.605	-0,19%	17:01:05
9,5060	1.259	11.968	-0,19%	17:01:05
9,5060	683	6.493	-0,19%	17:01:05
9,5040	750	7.128	-0,21%	17:01:00
9,5040	1.022	9.713	-0,21%	17:01:00
9,5040	230	2.186	-0,21%	17:00:06
9,5060	780	7.415	-0,19%	16:59:31
9,5060	2.168	20.609	-0,19%	16:59:31
9,5060	3.599	34.212	-0,19%	16:59:31
9,5060	1	10	-0,19%	16:59:31
9,5040	100	950	-0,21%	16:59:02
9,5060	635	6.036	-0,19%	16:56:32
9,5060	46	437	-0,19%	16:56:32
9,5060	25	238	-0,19%	16:56:32
9,5060	24	228	-0,19%	16:56:32
9,5060	24	228	-0,19%	16:56:32
9,5100	1.000	9.510	-0,15%	16:54:51
9,5080	665	6.323	-0,17%	16:54:45
9,5080	683	6.494	-0,17%	16:54:45
9,5060	654	6.217	-0,19%	16:54:37
9,5060	2.186	20.780	-0,19%	16:54:37
9,5080	2.267	21.555	-0,17%	16:54:37
9,5080	264	2.510	-0,17%	16:54:37
9,5060	900	8.555	-0,19%	16:53:54
9,5040	1.000	9.504	-0,21%	16:52:52
9,5020	1.385	13.160	-0,23%	16:49:59
9,5020	1.533	14.567	-0,23%	16:49:59
9,5020	1.524	14.481	-0,23%	16:49:59
9,4980	1.577	14.978	-0,27%	16:49:02
9,4980	890	8.453	-0,27%	16:49:02
9,4980	683	6.487	-0,27%	16:49:02
9,4980	1.068	10.144	-0,27%	16:49:02
9,5000	5	48	-0,25%	16:48:11
9,4980	31	294	-0,27%	16:46:25
9,5000	631	5.995	-0,25%	16:45:41
9,4960	1.000	9.496	-0,29%	16:45:30
9,4980	566	5.376	-0,27%	16:45:05
9,4980	1.168	11.094	-0,27%	16:45:05
9,4980	376	3.571	-0,27%	16:44:20
9,5000	920	8.740	-0,25%	16:43:58
9,5000	771	7.325	-0,25%	16:43:58
9,5000	210	1.995	-0,25%	16:43:58
9,5020	670	6.366	-0,23%	16:43:58
9,5020	1.528	14.519	-0,23%	16:43:58
9,5020	613	5.825	-0,23%	16:43:27
9,5060	183	1.740	-0,19%	16:43:00
9,5060	534	5.076	-0,19%	16:43:00
9,5060	1.577	14.991	-0,19%	16:43:00
9,5060	683	6.493	-0,19%	16:43:00
9,5060	1.131	10.751	-0,19%	16:43:00
9,5040	1.099	10.445	-0,21%	16:43:00
9,5040	648	6.159	-0,21%	16:43:00
9,5040	683	6.491	-0,21%	16:43:00
9,5020	2.159	20.515	-0,23%	16:42:12
9,5080	1.315	12.503	-0,17%	16:41:13
9,5080	1.469	13.967	-0,17%	16:41:13
9,5060	2.135	20.295	-0,19%	16:41:13
9,5080	554	5.267	-0,17%	16:36:00
9,5080	110	1.046	-0,17%	16:35:09
9,5080	29	276	-0,17%	16:35:09
9,5100	797	7.579	-0,15%	16:34:37
9,5100	50	476	-0,15%	16:34:37
9,5100	134	1.274	-0,15%	16:34:37
9,5100	52	495	-0,15%	16:34:37
9,5140	453	4.310	-0,10%	16:32:35
9,5140	97	923	-0,10%	16:32:35
9,5120	831	7.904	-0,13%	16:32:19
9,5120	268	2.549	-0,13%	16:32:19
9,5120	1.354	12.879	-0,13%	16:32:18
9,5120	786	7.476	-0,13%	16:32:18
9,5120	682	6.487	-0,13%	16:32:18
9,5120	99	942	-0,13%	16:32:18
9,5140	1.386	13.186	-0,10%	16:32:06
9,5140	613	5.832	-0,10%	16:32:06
9,5120	1.111	10.568	-0,13%	16:31:56
9,5120	618	5.878	-0,13%	16:28:24
9,5120	1.000	9.512	-0,13%	16:28:20
9,5100	1.352	12.858	-0,15%	16:28:20
9,5100	2.746	26.114	-0,15%	16:28:20
9,5100	554	5.269	-0,15%	16:28:20
9,5080	105	998	-0,17%	16:28:19
9,5060	225	2.139	-0,19%	16:27:44
9,5060	554	5.266	-0,19%	16:27:44
9,5060	28	266	-0,19%	16:27:44
9,5020	668	6.347	-0,23%	16:27:04
9,5040	5.000	47.520	-0,21%	16:27:04
9,5040	777	7.385	-0,21%	16:27:04
9,5040	1.316	12.507	-0,21%	16:27:04
9,5040	9	86	-0,21%	16:27:04
9,5040	981	9.323	-0,21%	16:26:31
9,5060	27	257	-0,19%	16:25:56
9,5080	198	1.883	-0,17%	16:25:17
9,5080	26	247	-0,17%	16:25:12
9,5060	1.000	9.506	-0,19%	16:22:44
9,5060	1.242	11.806	-0,19%	16:22:44
9,5040	415	3.944	-0,21%	16:22:31
9,5060	1.347	12.805	-0,19%	16:22:07
9,5040	1.200	11.405	-0,21%	16:21:51
9,5040	493	4.685	-0,21%	16:21:51
9,5020	27	257	-0,23%	16:21:00
9,5020	232	2.204	-0,23%	16:20:33
9,5040	143	1.359	-0,21%	16:19:30
9,5040	22	209	-0,21%	16:19:30
9,5040	9	86	-0,21%	16:19:30
9,5040	7	67	-0,21%	16:16:44
9,5040	13	124	-0,21%	16:16:44
9,5060	661	6.283	-0,19%	16:16:19
9,5040	500	4.752	-0,21%	16:16:05
9,5060	1.512	14.373	-0,19%	16:16:05
9,5040	2.219	21.089	-0,21%	16:15:52
9,5020	323	3.069	-0,23%	16:15:06
9,5020	177	1.682	-0,23%	16:15:06
9,5040	493	4.685	-0,21%	16:15:06
9,5040	334	3.174	-0,21%	16:15:06
9,5040	1.071	10.179	-0,21%	16:15:06
9,5020	29	276	-0,23%	16:15:03
9,4980	706	6.706	-0,27%	16:14:40
9,5020	2.186	20.771	-0,23%	16:13:59
9,5020	81	770	-0,23%	16:13:18
9,5020	79	751	-0,23%	16:13:18
9,5020	1.108	10.528	-0,23%	16:13:18
9,5020	144	1.368	-0,23%	16:13:18
9,5000	528	5.016	-0,25%	16:12:54
9,5000	683	6.489	-0,25%	16:11:36
9,5000	1.971	18.725	-0,25%	16:11:36
9,4980	1.056	10.030	-0,27%	16:10:46
9,4980	78	741	-0,27%	16:10:46
9,4980	417	3.961	-0,27%	16:10:46
9,4980	1.225	11.635	-0,27%	16:10:46
9,4980	448	4.255	-0,27%	16:10:46
9,4980	1.235	11.730	-0,27%	16:10:46
9,4960	26	247	-0,29%	16:10:40
9,4960	1.950	18.517	-0,29%	16:10:40
9,4960	277	2.630	-0,29%	16:10:40
9,4980	683	6.487	-0,27%	16:10:30
9,4980	98	931	-0,27%	16:10:30
9,5020	1.420	13.493	-0,23%	16:09:10
9,5020	176	1.672	-0,23%	16:09:10
9,4980	234	2.223	-0,27%	16:08:48
9,4980	1.321	12.547	-0,27%	16:08:48
9,4940	200	1.899	-0,31%	16:07:06
9,4960	739	7.018	-0,29%	16:05:57
9,4960	2.127	20.198	-0,29%	16:05:57
9,4960	1.118	10.617	-0,29%	16:05:57
9,4960	12	114	-0,29%	16:05:57
9,4960	6	57	-0,29%	16:05:46
9,4960	29	275	-0,29%	16:05:45
9,4960	1.133	10.759	-0,29%	16:03:49
9,4960	954	9.059	-0,29%	16:03:49
9,4980	750	7.124	-0,27%	16:03:36
9,4980	52	494	-0,27%	16:03:36
9,5000	26	247	-0,25%	16:01:32
9,5000	1.101	10.460	-0,25%	16:01:32
9,5040	173	1.644	-0,21%	16:01:09
9,5040	3	29	-0,21%	16:01:09
9,5040	8	76	-0,21%	16:01:09
9,5020	39	371	-0,23%	16:01:09
9,5020	104	988	-0,23%	16:00:50
9,5020	996	9.464	-0,23%	16:00:50
9,5020	736	6.993	-0,23%	16:00:50
9,5020	28	266	-0,23%	16:00:50
9,5040	139	1.321	-0,21%	15:57:12
9,5040	361	3.431	-0,21%	15:57:12
9,5040	306	2.908	-0,21%	15:56:33
9,5040	650	6.178	-0,21%	15:56:33
9,5000	383	3.639	-0,25%	15:56:08
9,5000	1.808	17.176	-0,25%	15:56:08
9,5000	2	19	-0,25%	15:56:08
9,5000	641	6.090	-0,25%	15:56:00
9,5000	1.753	16.654	-0,25%	15:56:00
9,5000	309	2.936	-0,25%	15:56:00
9,5000	277	2.632	-0,25%	15:56:00
9,5000	200	1.900	-0,25%	15:56:00
9,4980	29	275	-0,27%	15:54:13
9,4960	2.137	20.293	-0,29%	15:54:03
9,5000	2.202	20.919	-0,25%	15:53:37
9,5000	500	4.750	-0,25%	15:53:37
9,5040	1.500	14.256	-0,21%	15:53:19
9,5040	1.633	15.520	-0,21%	15:51:39
9,5060	1.650	15.685	-0,19%	15:50:35
9,5060	2.099	19.953	-0,19%	15:50:35
9,5100	750	7.133	-0,15%	15:50:27
9,5100	2.098	19.952	-0,15%	15:50:27
9,5120	764	7.267	-0,13%	15:49:55
9,5140	379	3.606	-0,10%	15:49:16
9,5120	36	342	-0,13%	15:49:16
9,5120	277	2.635	-0,13%	15:47:11
9,5140	2.090	19.884	-0,10%	15:47:11
9,5160	250	2.379	-0,08%	15:45:40
9,5160	1.461	13.903	-0,08%	15:45:31
9,5120	767	7.296	-0,13%	15:44:16
9,5140	918	8.734	-0,10%	15:42:46
9,5140	456	4.338	-0,10%	15:42:46
9,5140	500	4.757	-0,10%	15:42:13
9,5120	2.100	19.975	-0,13%	15:42:13
9,5100	2.100	19.971	-0,15%	15:41:29
9,5080	1.379	13.112	-0,17%	15:41:28
9,5080	401	3.813	-0,17%	15:41:28
9,5080	1.198	11.391	-0,17%	15:41:28
9,5080	127	1.208	-0,17%	15:41:24
9,5080	235	2.234	-0,17%	15:40:49
9,5080	277	2.634	-0,17%	15:40:49
9,5080	144	1.369	-0,17%	15:40:49
9,5040	553	5.256	-0,21%	15:37:52
9,5040	937	8.905	-0,21%	15:37:52
9,5020	1.516	14.405	-0,23%	15:37:43
9,5020	1.399	13.293	-0,23%	15:37:43
9,5020	750	7.127	-0,23%	15:37:12
9,5020	204	1.938	-0,23%	15:37:12
9,5020	1.717	16.315	-0,23%	15:37:12
9,5040	772	7.337	-0,21%	15:37:04
9,5040	23	219	-0,21%	15:37:04
9,5040	470	4.467	-0,21%	15:32:31
9,5040	143	1.359	-0,21%	15:32:31
9,5040	1.349	12.821	-0,21%	15:32:00
9,5020	3.000	28.506	-0,23%	15:31:15
9,5020	385	3.658	-0,23%	15:30:30
9,5020	53	504	-0,23%	15:30:30
9,5020	820	7.792	-0,23%	15:30:30
9,5040	2	19	-0,21%	15:30:27
9,5040	18	171	-0,21%	15:30:27
9,5040	259	2.462	-0,21%	15:30:27
9,5060	1.802	17.130	-0,19%	15:30:27
9,5080	1.000	9.508	-0,17%	15:29:53
9,5080	13	124	-0,17%	15:29:11
9,5080	8	76	-0,17%	15:29:11
9,5080	1	10	-0,17%	15:29:11
9,5080	729	6.931	-0,17%	15:28:30
9,5040	2.000	19.008	-0,21%	15:27:23
9,5060	280	2.662	-0,19%	15:25:36
9,5060	113	1.074	-0,19%	15:25:36
9,5060	714	6.787	-0,19%	15:25:36
9,5060	554	5.266	-0,19%	15:25:36
9,5060	9	86	-0,19%	15:25:36
9,5080	15	143	-0,17%	15:24:57
9,5080	3	29	-0,17%	15:24:54
9,5080	26	247	-0,17%	15:24:54
9,5080	127	1.208	-0,17%	15:24:51
9,5080	200	1.902	-0,17%	15:24:24
9,5060	683	6.493	-0,19%	15:21:10
9,5080	49	466	-0,17%	15:21:10
9,5080	1.662	15.802	-0,17%	15:21:10
9,5080	618	5.876	-0,17%	15:20:38
9,5080	859	8.167	-0,17%	15:20:06
9,5100	469	4.460	-0,15%	15:17:54
9,5100	911	8.664	-0,15%	15:17:54
9,5060	449	4.268	-0,19%	15:17:54
9,5060	828	7.871	-0,19%	15:17:54
9,5080	220	2.092	-0,17%	15:17:45
9,5060	171	1.626	-0,19%	15:16:05
9,5080	465	4.421	-0,17%	15:15:51
9,5080	786	7.473	-0,17%	15:15:51
9,5080	194	1.845	-0,17%	15:15:51
9,5100	22	209	-0,15%	15:15:45
9,5100	568	5.402	-0,15%	15:15:45
9,5100	3.381	32.153	-0,15%	15:15:45
9,5100	3.338	31.744	-0,15%	15:15:45
9,5100	277	2.634	-0,15%	15:15:45
9,5100	554	5.269	-0,15%	15:15:45
9,5100	831	7.903	-0,15%	15:15:45
9,5080	630	5.990	-0,17%	15:13:14
9,5060	537	5.105	-0,19%	15:13:13
9,5060	8	76	-0,19%	15:11:32
9,5060	9	86	-0,19%	15:11:32
9,5020	63	599	-0,23%	15:10:03
9,4960	13	123	-0,29%	15:07:22
9,4960	277	2.630	-0,29%	15:07:22
9,4960	393	3.732	-0,29%	15:07:22
9,4960	464	4.406	-0,29%	15:07:18
9,4960	245	2.327	-0,29%	15:07:17
9,4960	554	5.261	-0,29%	15:07:17
9,4960	16	152	-0,29%	15:07:17
9,4980	683	6.487	-0,27%	15:06:39
9,4940	683	6.484	-0,31%	15:06:17
9,4960	189	1.795	-0,29%	15:06:17
9,4960	631	5.992	-0,29%	15:06:17
9,4960	683	6.486	-0,29%	15:06:17
9,4960	1.076	10.218	-0,29%	15:06:17
9,4980	68	646	-0,27%	15:06:11
9,4980	460	4.369	-0,27%	15:06:11
9,4920	70	664	-0,34%	15:05:07
9,4920	245	2.326	-0,34%	15:05:07
9,4860	197	1.869	-0,40%	15:01:06
9,4860	815	7.731	-0,40%	15:00:34
9,4880	229	2.173	-0,38%	15:00:34
9,4900	782	7.421	-0,36%	15:00:34
9,4900	6	57	-0,36%	14:59:06
9,4900	657	6.235	-0,36%	14:59:01
9,4900	150	1.424	-0,36%	14:59:01
9,4920	810	7.689	-0,34%	14:58:49
9,4920	2.483	23.569	-0,34%	14:58:49
9,4920	17	161	-0,34%	14:58:49
9,4900	14	133	-0,36%	14:57:37
9,4960	52	494	-0,29%	14:56:54
9,4980	816	7.750	-0,27%	14:56:16
9,5020	105	998	-0,23%	14:55:36
9,4980	25	237	-0,27%	14:55:15
9,5000	858	8.151	-0,25%	14:54:11
9,5020	725	6.889	-0,23%	14:53:53
9,5000	22	209	-0,25%	14:53:07
9,4980	539	5.119	-0,27%	14:52:37
9,4980	750	7.124	-0,27%	14:52:37
9,4980	880	8.358	-0,27%	14:52:37
9,4980	773	7.342	-0,27%	14:52:37
9,5000	358	3.401	-0,25%	14:52:37
9,5000	406	3.857	-0,25%	14:52:20
9,5000	277	2.632	-0,25%	14:52:20
9,5000	929	8.826	-0,25%	14:52:00
9,5020	365	3.468	-0,23%	14:52:00
9,5000	964	9.158	-0,25%	14:51:55
9,5040	949	9.019	-0,21%	14:51:51
9,5100	9	86	-0,15%	14:50:41
9,5100	317	3.015	-0,15%	14:50:41
9,5100	518	4.926	-0,15%	14:50:41
9,5100	326	3.100	-0,15%	14:50:41
9,5080	67	637	-0,17%	14:50:32
9,5060	987	9.382	-0,19%	14:50:24
9,5060	790	7.510	-0,19%	14:50:24
9,5060	683	6.493	-0,19%	14:50:24
9,5020	683	6.490	-0,23%	14:50:12
9,5000	125	1.188	-0,25%	14:50:05
9,5020	750	7.127	-0,23%	14:50:05
9,5020	824	7.830	-0,23%	14:50:05
9,5040	554	5.265	-0,21%	14:49:31
9,5060	904	8.593	-0,19%	14:49:29
9,5060	750	7.130	-0,19%	14:49:29
9,5100	367	3.490	-0,15%	14:48:08
9,5100	683	6.495	-0,15%	14:48:08
9,5100	19	181	-0,15%	14:47:27
9,5080	52	494	-0,17%	14:44:46
9,5080	1.019	9.689	-0,17%	14:44:46
9,5080	1.151	10.944	-0,17%	14:44:03
9,5080	19	181	-0,17%	14:44:03
9,5080	17	162	-0,17%	14:44:03
9,5060	817	7.766	-0,19%	14:42:59
9,5080	373	3.546	-0,17%	14:42:01
9,5100	816	7.760	-0,15%	14:40:23
9,5060	491	4.667	-0,19%	14:38:31
9,5060	2	19	-0,19%	14:38:31
9,5060	13	124	-0,19%	14:38:31
9,5040	179	1.701	-0,21%	14:36:05
9,5000	230	2.185	-0,25%	14:35:42
9,5000	78	741	-0,25%	14:35:42
9,5000	1.142	10.849	-0,25%	14:35:42
9,4980	433	4.113	-0,27%	14:33:43
9,5000	807	7.667	-0,25%	14:33:43
9,5000	646	6.137	-0,25%	14:32:59
9,5000	13	124	-0,25%	14:32:28
9,5000	1.235	11.733	-0,25%	14:32:28
9,4960	395	3.751	-0,29%	14:31:05
9,4960	683	6.486	-0,29%	14:31:05
9,4980	798	7.579	-0,27%	14:31:05
9,4980	149	1.415	-0,27%	14:31:05
9,4980	524	4.977	-0,27%	14:31:05
9,4980	683	6.487	-0,27%	14:31:05
9,4980	704	6.687	-0,27%	14:31:05
9,4980	262	2.488	-0,27%	14:31:05
9,4980	750	7.124	-0,27%	14:31:05
9,4980	650	6.174	-0,27%	14:31:05
9,5000	985	9.358	-0,25%	14:31:05
9,5020	683	6.490	-0,23%	14:31:01
9,5040	272	2.585	-0,21%	14:31:00
9,5000	700	6.650	-0,25%	14:30:59
9,4980	684	6.497	-0,27%	14:30:49
9,4980	700	6.649	-0,27%	14:30:49
9,4960	148	1.405	-0,29%	14:30:49
9,4960	268	2.545	-0,29%	14:30:49
9,4960	554	5.261	-0,29%	14:30:49
9,4940	19	180	-0,31%	14:30:22
9,4940	684	6.494	-0,31%	14:30:05
9,4920	100	949	-0,34%	14:30:05
9,4880	814	7.723	-0,38%	14:27:23
9,4900	1.528	14.501	-0,36%	14:27:23
9,4920	815	7.736	-0,34%	14:27:08
9,4920	851	8.078	-0,34%	14:27:06
9,4880	15	142	-0,38%	14:26:12
9,4860	2.274	21.571	-0,40%	14:25:33
9,4860	708	6.716	-0,40%	14:25:33
9,4860	114	1.081	-0,40%	14:25:26
9,4860	2.100	19.921	-0,40%	14:24:01
9,4880	817	7.752	-0,38%	14:23:58
9,4900	493	4.679	-0,36%	14:23:21
9,4900	844	8.010	-0,36%	14:23:21
9,4900	494	4.688	-0,36%	14:23:21
9,4900	20	190	-0,36%	14:22:43
9,4900	806	7.649	-0,36%	14:22:43
9,4900	445	4.223	-0,36%	14:22:43
9,4920	19	180	-0,34%	14:22:41
9,4940	14	133	-0,31%	14:21:07
9,4920	1.810	17.181	-0,34%	14:20:13
9,4920	90	854	-0,34%	14:20:13
9,4880	93	882	-0,38%	14:18:05
9,4900	1.617	15.345	-0,36%	14:17:50
9,4900	750	7.118	-0,36%	14:17:50
9,4900	750	7.118	-0,36%	14:17:26
9,4900	684	6.491	-0,36%	14:17:26
9,4900	966	9.167	-0,36%	14:17:26
9,4900	813	7.715	-0,36%	14:17:26
9,4920	859	8.154	-0,34%	14:17:24
9,4920	305	2.895	-0,34%	14:17:24
9,4920	830	7.878	-0,34%	14:17:24
9,4920	277	2.629	-0,34%	14:17:24
9,4940	52	494	-0,31%	14:17:24
9,4940	884	8.393	-0,31%	14:17:24
9,5080	383	3.642	-0,17%	14:17:24
9,5080	735	6.988	-0,17%	14:17:24
9,5080	767	7.293	-0,17%	14:17:24
9,5080	776	7.378	-0,17%	14:17:24
9,5080	750	7.131	-0,17%	14:17:24
9,5060	632	6.008	-0,19%	14:17:24
9,5060	735	6.987	-0,19%	14:17:24
9,5060	1.137	10.808	-0,19%	14:17:24
9,5060	383	3.641	-0,19%	14:17:24
9,5060	750	7.130	-0,19%	14:17:24
9,5060	500	4.753	-0,19%	14:17:24
9,5060	769	7.310	-0,19%	14:17:24
9,5060	859	8.166	-0,19%	14:17:24
9,5040	775	7.366	-0,21%	14:17:24
9,5040	2.500	23.760	-0,21%	14:17:24
9,5040	735	6.985	-0,21%	14:17:24
9,5040	390	3.707	-0,21%	14:17:24
9,5040	878	8.345	-0,21%	14:17:24
9,5040	750	7.128	-0,21%	14:17:24
9,5040	859	8.164	-0,21%	14:17:24
9,5020	1.197	11.374	-0,23%	14:17:24
9,5020	735	6.984	-0,23%	14:17:24
9,5020	913	8.675	-0,23%	14:17:24
9,5020	415	3.943	-0,23%	14:17:24
9,5000	409	3.886	-0,25%	14:17:24
9,5000	735	6.983	-0,25%	14:17:24
9,5000	750	7.125	-0,25%	14:17:24
9,5000	674	6.403	-0,25%	14:17:24
9,5000	918	8.721	-0,25%	14:17:24
9,5000	859	8.161	-0,25%	14:17:24
9,4980	664	6.307	-0,27%	14:17:24
9,4980	684	6.497	-0,27%	14:17:24
9,4980	1.187	11.274	-0,27%	14:17:24
9,4980	720	6.839	-0,27%	14:17:24
9,4980	361	3.429	-0,27%	14:17:24
9,4980	926	8.795	-0,27%	14:17:24
9,4960	767	7.283	-0,29%	14:17:24
9,4960	720	6.837	-0,29%	14:17:24
9,4960	936	8.888	-0,29%	14:17:24
9,4960	684	6.495	-0,29%	14:17:24
9,4960	859	8.157	-0,29%	14:17:24
9,4960	750	7.122	-0,29%	14:17:24
9,4940	400	3.798	-0,31%	14:17:24
9,4940	286	2.715	-0,31%	14:17:24
9,4940	750	7.121	-0,31%	14:17:24
9,4940	766	7.272	-0,31%	14:17:24
9,4940	684	6.494	-0,31%	14:17:24
9,4940	892	8.469	-0,31%	14:17:24
9,4940	11	104	-0,31%	14:17:24
9,4920	398	3.778	-0,34%	14:17:24
9,4920	696	6.606	-0,34%	14:17:24
9,4920	684	6.493	-0,34%	14:17:24
9,4920	952	9.036	-0,34%	14:17:24
9,4920	750	7.119	-0,34%	14:17:24
9,4900	17	161	-0,36%	14:17:24
9,4900	493	4.679	-0,36%	14:17:24
9,4900	40	380	-0,36%	14:16:07
9,4900	102	968	-0,36%	14:16:07
9,4900	716	6.795	-0,36%	14:16:07
9,4920	40	380	-0,34%	14:14:40
9,4940	436	4.139	-0,31%	14:14:40
9,4940	735	6.978	-0,31%	14:13:51
9,4940	358	3.399	-0,31%	14:12:31
9,4940	863	8.193	-0,31%	14:12:31
9,4940	219	2.079	-0,31%	14:12:31
9,4940	557	5.288	-0,31%	14:12:14
9,4960	952	9.040	-0,29%	14:12:13
9,4960	59	560	-0,29%	14:12:13
9,5020	168	1.596	-0,23%	14:12:13
9,5020	415	3.943	-0,23%	14:12:13
9,5020	566	5.378	-0,23%	14:12:13
9,5020	859	8.162	-0,23%	14:12:13
9,5020	750	7.127	-0,23%	14:12:13
9,5020	949	9.017	-0,23%	14:12:13
9,5000	767	7.287	-0,25%	14:12:13
9,5000	664	6.308	-0,25%	14:12:13
9,5000	859	8.161	-0,25%	14:12:13
9,5000	683	6.489	-0,25%	14:12:13
9,5000	378	3.591	-0,25%	14:12:13
9,5000	919	8.731	-0,25%	14:12:13
9,4980	389	3.695	-0,27%	14:12:13
9,4980	3.789	35.988	-0,27%	14:12:13
9,4980	683	6.487	-0,27%	14:12:13
9,4980	750	7.124	-0,27%	14:12:13
9,4980	850	8.073	-0,27%	14:12:13
9,4980	859	8.159	-0,27%	14:12:13
9,4980	880	8.358	-0,27%	14:12:13
9,4960	859	8.157	-0,29%	14:12:13
9,4960	684	6.495	-0,29%	14:12:13
9,4960	900	8.546	-0,29%	14:12:13
9,4940	810	7.690	-0,31%	14:11:56
9,4940	494	4.690	-0,31%	14:11:56
9,4960	426	4.045	-0,29%	14:11:16
9,4900	33	313	-0,36%	14:10:25
9,4920	12	114	-0,34%	14:10:25
9,4920	13	123	-0,34%	14:10:21
9,4920	926	8.790	-0,34%	14:09:14
9,4920	53	503	-0,34%	14:09:14
9,4920	868	8.239	-0,34%	14:09:14
9,4900	13	123	-0,36%	14:08:41
9,4920	630	5.980	-0,34%	14:07:18
9,4920	898	8.524	-0,34%	14:07:05
9,4980	14	133	-0,27%	14:05:30
9,5000	1.012	9.614	-0,25%	14:05:00
9,5020	7	67	-0,23%	14:05:00
9,5020	532	5.055	-0,23%	14:03:37
9,5020	184	1.748	-0,23%	14:03:37
9,4980	121	1.149	-0,27%	14:01:48
9,4980	277	2.631	-0,27%	14:01:48
9,4980	438	4.160	-0,27%	14:01:48
9,5020	1.101	10.462	-0,23%	14:00:58
9,5020	918	8.723	-0,23%	14:00:58
9,5020	683	6.490	-0,23%	14:00:58
9,4980	136	1.292	-0,27%	14:00:52
9,4960	710	6.742	-0,29%	14:00:49
9,4960	354	3.362	-0,29%	14:00:49
9,4940	369	3.503	-0,31%	14:00:48
9,4940	144	1.367	-0,31%	14:00:48
9,4920	694	6.587	-0,34%	14:00:48
9,4920	22	209	-0,34%	14:00:48
9,4940	1.100	10.443	-0,31%	14:00:28
9,4940	831	7.890	-0,31%	14:00:28
9,4980	508	4.825	-0,27%	13:58:58
9,4980	314	2.982	-0,27%	13:58:58
9,4980	620	5.889	-0,27%	13:58:58
9,4980	621	5.898	-0,27%	13:58:58
9,5020	683	6.490	-0,23%	13:58:44
9,5040	801	7.613	-0,21%	13:58:44
9,5060	100	951	-0,19%	13:57:25
9,5080	687	6.532	-0,17%	13:55:52
9,5080	200	1.902	-0,17%	13:55:52
9,5060	527	5.010	-0,19%	13:53:07
9,5040	15	143	-0,21%	13:53:05
9,5020	370	3.516	-0,23%	13:52:07
9,5040	577	5.484	-0,21%	13:52:07
9,5040	29	276	-0,21%	13:52:07
9,5040	2.064	19.616	-0,21%	13:50:59
9,5040	828	7.869	-0,21%	13:50:59
9,5040	2.019	19.189	-0,21%	13:50:59
9,5040	683	6.491	-0,21%	13:50:59
9,5040	3.272	31.097	-0,21%	13:50:59
9,5040	1.134	10.778	-0,21%	13:50:59
9,5080	250	2.377	-0,17%	13:50:55
9,5080	7	67	-0,17%	13:50:42
9,5080	493	4.687	-0,17%	13:50:42
9,5060	140	1.331	-0,19%	13:50:24
9,5060	36	342	-0,19%	13:50:24
9,5060	425	4.040	-0,19%	13:50:17
9,5060	700	6.654	-0,19%	13:50:17
9,5040	100	950	-0,21%	13:49:09
9,5020	683	6.490	-0,23%	13:49:09
9,5020	2.200	20.904	-0,23%	13:49:09
9,5040	24	228	-0,21%	13:49:09
9,5020	13	124	-0,23%	13:47:06
9,5020	1.164	11.060	-0,23%	13:47:06
9,5020	41	390	-0,23%	13:47:06
9,5000	536	5.092	-0,25%	13:44:52
9,5000	314	2.983	-0,25%	13:44:52
9,5000	554	5.263	-0,25%	13:44:52
9,5000	31	295	-0,25%	13:44:11
9,4960	1.401	13.304	-0,29%	13:43:08
9,4960	1.127	10.702	-0,29%	13:43:08
9,4920	100	949	-0,34%	13:42:18
9,4920	10	95	-0,34%	13:42:18
9,4940	684	6.494	-0,31%	13:41:09
9,4940	796	7.557	-0,31%	13:41:09
9,4960	112	1.064	-0,29%	13:41:07
9,4960	13	123	-0,29%	13:41:07
9,4980	47	446	-0,27%	13:41:05
9,4980	8	76	-0,27%	13:39:34
9,5000	13	124	-0,25%	13:39:20
9,5000	262	2.489	-0,25%	13:39:20
9,5000	71	675	-0,25%	13:39:20
9,5000	641	6.090	-0,25%	13:39:20
9,5000	744	7.068	-0,25%	13:39:20
9,4980	21	199	-0,27%	13:38:18
9,4980	2.576	24.467	-0,27%	13:36:36
9,4980	1.354	12.860	-0,27%	13:32:07
9,4980	38	361	-0,27%	13:32:07
9,5040	239	2.271	-0,21%	13:32:00
9,5040	3.350	31.838	-0,21%	13:32:00
9,5040	1.238	11.766	-0,21%	13:32:00
9,5020	349	3.316	-0,23%	13:32:00
9,5020	683	6.490	-0,23%	13:32:00
9,5020	1.071	10.177	-0,23%	13:32:00
9,5020	799	7.592	-0,23%	13:32:00
9,5020	2.225	21.142	-0,23%	13:32:00
9,5020	8	76	-0,23%	13:32:00
9,5020	3.207	30.473	-0,23%	13:32:00
9,5000	11	105	-0,25%	13:32:00
9,5000	3.310	31.445	-0,25%	13:32:00
9,5000	825	7.838	-0,25%	13:30:22
9,4980	683	6.487	-0,27%	13:30:21
9,4980	2.435	23.128	-0,27%	13:30:21

Últimos 1.000 tickers.