9,8760	512	5.057	-3,55%	17:42:25
9,8760	8.000	79.008	-3,55%	17:35:21
9,8760	1.872	18.488	-3,55%	17:35:21
9,8760	3.413	33.707	-3,55%	17:35:21
9,8760	4.267	42.141	-3,55%	17:35:21
9,8760	9.210	90.958	-3,55%	17:35:21
9,8760	7.148	70.594	-3,55%	17:35:21
9,8760	17.565	173.472	-3,55%	17:35:21
9,8760	4.601	45.439	-3,55%	17:35:21
9,8760	7.592	74.979	-3,55%	17:35:21
9,8760	4.707	46.486	-3,55%	17:35:21
9,8760	3.974	39.247	-3,55%	17:35:21
9,8760	9.882	97.595	-3,55%	17:35:21
9,8760	15.005	148.189	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	13.660	134.906	-3,55%	17:35:21
9,8760	500	4.938	-3,55%	17:35:21
9,8760	1.000	9.876	-3,55%	17:35:21
9,8760	2.272	22.438	-3,55%	17:35:21
9,8760	3.979	39.297	-3,55%	17:35:21
9,8760	22.607	223.267	-3,55%	17:35:21
9,8760	395	3.901	-3,55%	17:35:21
9,8760	38.734	382.537	-3,55%	17:35:21
9,8760	4.368	43.138	-3,55%	17:35:21
9,8760	10.985	108.488	-3,55%	17:35:21
9,8760	874	8.632	-3,55%	17:35:21
9,8760	1.473	14.547	-3,55%	17:35:21
9,8760	4.358	43.040	-3,55%	17:35:21
9,8760	22.830	225.469	-3,55%	17:35:21
9,8760	1.883	18.597	-3,55%	17:35:21
9,8760	14.156	139.805	-3,55%	17:35:21
9,8760	10.373	102.444	-3,55%	17:35:21
9,8760	18.333	181.057	-3,55%	17:35:21
9,8760	22.493	222.141	-3,55%	17:35:21
9,8760	4.266	42.131	-3,55%	17:35:21
9,8760	2.651	26.181	-3,55%	17:35:21
9,8760	8.473	83.679	-3,55%	17:35:21
9,8760	13.201	130.373	-3,55%	17:35:21
9,8760	19.025	187.891	-3,55%	17:35:21
9,8760	31.235	308.477	-3,55%	17:35:21
9,8760	27.604	272.617	-3,55%	17:35:21
9,8760	4.222	41.696	-3,55%	17:35:21
9,8760	2.559	25.273	-3,55%	17:35:21
9,8760	2.784	27.495	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	12.083	119.332	-3,55%	17:35:21
9,8760	2.691	26.576	-3,55%	17:35:21
9,8760	3.413	33.707	-3,55%	17:35:21
9,8760	25.896	255.749	-3,55%	17:35:21
9,8760	1.322	13.056	-3,55%	17:35:21
9,8760	4.474	44.185	-3,55%	17:35:21
9,8760	3.534	34.902	-3,55%	17:35:21
9,8760	4.616	45.588	-3,55%	17:35:21
9,8760	31.956	315.597	-3,55%	17:35:21
9,8760	3.512	34.685	-3,55%	17:35:21
9,8760	17.724	175.042	-3,55%	17:35:21
9,8760	27.242	269.042	-3,55%	17:35:21
9,8760	3.610	35.652	-3,55%	17:35:21
9,8760	6.090	60.145	-3,55%	17:35:21
9,8760	4.678	46.200	-3,55%	17:35:21
9,8760	11.957	118.087	-3,55%	17:35:21
9,8760	16.937	167.270	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	16.407	162.036	-3,55%	17:35:21
9,8760	48.948	483.410	-3,55%	17:35:21
9,8760	5.848	57.755	-3,55%	17:35:21
9,8760	38.123	376.503	-3,55%	17:35:21
9,8760	6.033	59.582	-3,55%	17:35:21
9,8760	26.995	266.603	-3,55%	17:35:21
9,8760	1.000	9.876	-3,55%	17:35:21
9,8760	5.026	49.637	-3,55%	17:35:21
9,8760	4.676	46.180	-3,55%	17:35:21
9,8760	40.821	403.148	-3,55%	17:35:21
9,8760	1.900	18.764	-3,55%	17:35:21
9,8760	2.589	25.569	-3,55%	17:35:21
9,8760	2.510	24.789	-3,55%	17:35:21
9,8760	4.016	39.662	-3,55%	17:35:21
9,8760	21.718	214.487	-3,55%	17:35:21
9,8760	4.266	42.131	-3,55%	17:35:21
9,8760	7.766	76.697	-3,55%	17:35:21
9,8760	3.650	36.047	-3,55%	17:35:21
9,8760	6.021	59.463	-3,55%	17:35:21
9,8760	3.873	38.250	-3,55%	17:35:21
9,8760	7.527	74.337	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	109.972	1.086.083	-3,55%	17:35:21
9,8760	26.467	261.388	-3,55%	17:35:21
9,8760	34.892	344.593	-3,55%	17:35:21
9,8760	15.456	152.643	-3,55%	17:35:21
9,8760	3.012	29.747	-3,55%	17:35:21
9,8760	5.802	57.301	-3,55%	17:35:21
9,8760	31.159	307.726	-3,55%	17:35:21
9,8760	32.148	317.494	-3,55%	17:35:21
9,8760	11.099	109.614	-3,55%	17:35:21
9,8760	8.569	84.627	-3,55%	17:35:21
9,8760	11.075	109.377	-3,55%	17:35:21
9,8760	11.428	112.863	-3,55%	17:35:21
9,8760	6.085	60.095	-3,55%	17:35:21
9,8760	3.497	34.536	-3,55%	17:35:21
9,8760	18.050	178.262	-3,55%	17:35:21
9,8760	27.409	270.691	-3,55%	17:35:21
9,8760	1.505	14.863	-3,55%	17:35:21
9,8760	6.360	62.811	-3,55%	17:35:21
9,8760	19.688	194.439	-3,55%	17:35:21
9,8760	19.116	188.790	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	4.354	43.000	-3,55%	17:35:21
9,8760	693	6.844	-3,55%	17:35:21
9,8760	2.370	23.406	-3,55%	17:35:21
9,8760	6.033	59.582	-3,55%	17:35:21
9,8760	1.141	11.269	-3,55%	17:35:21
9,8760	7.864	77.665	-3,55%	17:35:21
9,8760	6.265	61.873	-3,55%	17:35:21
9,8760	3.529	34.852	-3,55%	17:35:21
9,8760	553	5.461	-3,55%	17:35:21
9,8760	2.867	28.314	-3,55%	17:35:21
9,8760	15.117	149.295	-3,55%	17:35:21
9,8760	1.035	10.222	-3,55%	17:35:21
9,8760	2.492	24.611	-3,55%	17:35:21
9,8760	9.154	90.405	-3,55%	17:35:21
9,8760	65.461	646.493	-3,55%	17:35:21
9,8760	12.366	122.127	-3,55%	17:35:21
9,8760	1.895	18.715	-3,55%	17:35:21
9,8760	35.274	348.366	-3,55%	17:35:21
9,8760	9.816	96.943	-3,55%	17:35:21
9,8760	10.128	100.024	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	17.378	171.625	-3,55%	17:35:21
9,8760	15.348	151.577	-3,55%	17:35:21
9,8760	2.583	25.510	-3,55%	17:35:21
9,8760	1.000	9.876	-3,55%	17:35:21
9,8760	3.391	33.490	-3,55%	17:35:21
9,8760	3.499	34.556	-3,55%	17:35:21
9,8760	35.762	353.186	-3,55%	17:35:21
9,8760	7.330	72.391	-3,55%	17:35:21
9,8760	4.783	47.237	-3,55%	17:35:21
9,8760	84	830	-3,55%	17:35:21
9,8760	583	5.758	-3,55%	17:35:21
9,8760	32.712	323.064	-3,55%	17:35:21
9,8760	1.009	9.965	-3,55%	17:35:21
9,8760	978	9.659	-3,55%	17:35:21
9,8760	8.428	83.235	-3,55%	17:35:21
9,8760	1.303	12.868	-3,55%	17:35:21
9,8760	5.801	57.291	-3,55%	17:35:21
9,8760	6.013	59.384	-3,55%	17:35:21
9,8760	1.914	18.903	-3,55%	17:35:21
9,8760	34.865	344.327	-3,55%	17:35:21
9,8760	10.673	105.407	-3,55%	17:35:21
9,8760	6.345	62.663	-3,55%	17:35:21
9,8760	1.489	14.705	-3,55%	17:35:21
9,8760	1.390	13.728	-3,55%	17:35:21
9,8760	1.415	13.975	-3,55%	17:35:21
9,8760	2.958	29.213	-3,55%	17:35:21
9,8760	3.516	34.724	-3,55%	17:35:21
9,8760	3.952	39.030	-3,55%	17:35:21
9,8760	3.847	37.993	-3,55%	17:35:21
9,8760	382	3.773	-3,55%	17:35:21
9,8760	4.104	40.531	-3,55%	17:35:21
9,8760	4.843	47.829	-3,55%	17:35:21
9,8760	3.405	33.628	-3,55%	17:35:21
9,8760	4.531	44.748	-3,55%	17:35:21
9,8760	2.627	25.944	-3,55%	17:35:21
9,8760	502	4.958	-3,55%	17:35:21
9,8760	4.729	46.704	-3,55%	17:35:21
9,8760	7.765	76.687	-3,55%	17:35:21
9,8760	5.240	51.750	-3,55%	17:35:21
9,8760	5.308	52.422	-3,55%	17:35:21
9,8760	4.434	43.790	-3,55%	17:35:21
9,8760	2.720	26.863	-3,55%	17:35:21
9,8760	11.387	112.458	-3,55%	17:35:21
9,8760	15.674	154.796	-3,55%	17:35:21
9,8760	37.090	366.301	-3,55%	17:35:21
9,8760	34.499	340.712	-3,55%	17:35:21
9,8760	83.640	826.029	-3,55%	17:35:21
9,8760	4.461	44.057	-3,55%	17:35:21
9,8760	96.784	955.839	-3,55%	17:35:21
9,8760	7.914	78.159	-3,55%	17:35:21
9,8760	4.205	41.529	-3,55%	17:35:21
9,8760	1.493	14.745	-3,55%	17:35:21
9,8760	17.924	177.017	-3,55%	17:35:21
9,8760	10.323	101.950	-3,55%	17:35:21
9,8760	11.440	112.981	-3,55%	17:35:21
9,8760	1.582	15.624	-3,55%	17:35:21
9,8760	26.756	264.242	-3,55%	17:35:21
9,8760	8.369	82.652	-3,55%	17:35:21
9,8760	10.381	102.523	-3,55%	17:35:21
9,8760	2.524	24.927	-3,55%	17:35:21
9,8760	8.273	81.704	-3,55%	17:35:21
9,8760	5.359	52.925	-3,55%	17:35:21
9,8760	3.803	37.558	-3,55%	17:35:21
9,8760	2.834	27.989	-3,55%	17:35:21
9,8760	1.066	10.528	-3,55%	17:35:21
9,8760	796	7.861	-3,55%	17:35:21
9,8760	14.324	141.464	-3,55%	17:35:21
9,8760	710	7.012	-3,55%	17:35:21
9,8760	1.500	14.814	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	1.753	17.313	-3,55%	17:35:21
9,8760	3.771	37.242	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	429	4.237	-3,55%	17:35:21
9,8760	159	1.570	-3,55%	17:35:21
9,8760	938	9.264	-3,55%	17:35:21
9,8760	3.221	31.811	-3,55%	17:35:21
9,8760	777	7.674	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	5.524	54.555	-3,55%	17:35:21
9,8760	35.109	346.736	-3,55%	17:35:21
9,8760	848	8.375	-3,55%	17:35:21
9,8760	3.392	33.499	-3,55%	17:35:21
9,8760	12.902	127.420	-3,55%	17:35:21
9,8760	1.177	11.624	-3,55%	17:35:21
9,8760	12.782	126.235	-3,55%	17:35:21
9,8760	2.117	20.907	-3,55%	17:35:21
9,8760	7.992	78.929	-3,55%	17:35:21
9,8760	2.837	28.018	-3,55%	17:35:21
9,8760	13.516	133.484	-3,55%	17:35:21
9,8760	5.687	56.165	-3,55%	17:35:21
9,8760	10.232	101.051	-3,55%	17:35:21
9,8760	150.209	1.483.464	-3,55%	17:35:21
9,8760	2.607	25.747	-3,55%	17:35:21
9,8760	26.995	266.603	-3,55%	17:35:21
9,8760	14.667	144.851	-3,55%	17:35:21
9,8760	5.727	56.560	-3,55%	17:35:21
9,8760	4.920	48.590	-3,55%	17:35:21
9,8760	11.705	115.599	-3,55%	17:35:21
9,8760	22.426	221.479	-3,55%	17:35:21
9,8760	5.561	54.920	-3,55%	17:35:21
9,8760	13.556	133.879	-3,55%	17:35:21
9,8760	51.209	505.740	-3,55%	17:35:21
9,8760	280	2.765	-3,55%	17:35:21
9,8760	6.284	62.061	-3,55%	17:35:21
9,8760	22.857	225.736	-3,55%	17:35:21
9,8760	56.274	555.762	-3,55%	17:35:21
9,8760	9.622	95.027	-3,55%	17:35:21
9,8760	141.460	1.397.059	-3,55%	17:35:21
9,8760	194	1.916	-3,55%	17:35:21
9,8760	3.627	35.820	-3,55%	17:35:21
9,8760	1.178	11.634	-3,55%	17:35:21
9,8760	170.654	1.685.379	-3,55%	17:35:21
9,8760	37.087	366.271	-3,55%	17:35:21
9,8760	254	2.509	-3,55%	17:35:21
9,8760	1.129	11.150	-3,55%	17:35:21
9,8760	2	20	-3,55%	17:35:21
9,8760	52.481	518.302	-3,55%	17:35:21
9,8760	11.861	117.139	-3,55%	17:35:21
9,8760	3.000	29.628	-3,55%	17:35:21
9,8760	7.923	78.248	-3,55%	17:35:21
9,8760	8.634	85.269	-3,55%	17:35:21
9,8760	50.536	499.094	-3,55%	17:35:21
9,8760	77.884	769.182	-3,55%	17:35:21
9,8760	15.358	151.676	-3,55%	17:35:21
9,8760	6.360	62.811	-3,55%	17:35:21
9,8760	19.558	193.155	-3,55%	17:35:21
9,8760	27.188	268.509	-3,55%	17:35:21
9,8760	1.886	18.626	-3,55%	17:35:21
9,8760	4.217	41.647	-3,55%	17:35:21
9,8760	150	1.481	-3,55%	17:35:21
9,8760	47.660	470.690	-3,55%	17:35:21
9,8760	2.781	27.465	-3,55%	17:35:21
9,8760	2.279	22.507	-3,55%	17:35:21
9,8760	3.279	32.383	-3,55%	17:35:21
9,8760	74.494	735.703	-3,55%	17:35:21
9,8760	8.409	83.047	-3,55%	17:35:21
9,8760	6.779	66.949	-3,55%	17:35:21
9,8760	1.630	16.098	-3,55%	17:35:21
9,8760	42.045	415.236	-3,55%	17:35:21
9,8760	8.409	83.047	-3,55%	17:35:21
9,8760	1.901	18.774	-3,55%	17:35:21
9,8760	1.967	19.426	-3,55%	17:35:21
9,8760	337	3.328	-3,55%	17:35:21
9,8760	5.913	58.397	-3,55%	17:35:21
9,8760	2.496	24.650	-3,55%	17:35:21
9,8760	11.352	112.112	-3,55%	17:35:21
9,8760	357	3.526	-3,55%	17:35:21
9,8760	26.229	259.038	-3,55%	17:35:21
9,8760	7.167	70.781	-3,55%	17:35:21
9,8760	54	533	-3,55%	17:35:21
9,8760	7.992	78.929	-3,55%	17:35:21
9,8760	8.349	82.455	-3,55%	17:35:21
9,8760	11.048	109.110	-3,55%	17:35:21
9,8760	2.210	21.826	-3,55%	17:35:21
9,8760	11.048	109.110	-3,55%	17:35:21
9,8760	11.048	109.110	-3,55%	17:35:21
9,8760	20.812	205.539	-3,55%	17:35:21
9,8760	11.048	109.110	-3,55%	17:35:21
9,8760	11.048	109.110	-3,55%	17:35:21
9,8760	371	3.664	-3,55%	17:35:21
9,8760	297	2.933	-3,55%	17:35:21
9,8760	227	2.242	-3,55%	17:35:21
9,8760	251	2.479	-3,55%	17:35:21
9,8760	25.796	254.761	-3,55%	17:35:21
9,8760	1.380	13.629	-3,55%	17:35:21
9,8760	109	1.076	-3,55%	17:35:21
9,8760	561	5.540	-3,55%	17:35:21
9,8760	10.740	106.068	-3,55%	17:35:21
9,8760	4.544	44.877	-3,55%	17:35:21
9,8760	30.763	303.815	-3,55%	17:35:21
9,8760	15.771	155.754	-3,55%	17:35:21
9,8760	222	2.192	-3,55%	17:35:21
9,8760	16.080	158.806	-3,55%	17:35:21
9,8760	2.685	26.517	-3,55%	17:35:21
9,8760	10.100	99.748	-3,55%	17:35:21
9,8760	631	6.232	-3,55%	17:35:21
9,8760	213	2.104	-3,55%	17:35:21
9,8760	144	1.422	-3,55%	17:35:21
9,8760	292	2.884	-3,55%	17:35:21
9,8760	28	277	-3,55%	17:35:21
9,8760	1.414	13.965	-3,55%	17:35:21
9,8760	459	4.533	-3,55%	17:35:21
9,8760	110	1.086	-3,55%	17:35:21
9,8760	1.177	11.624	-3,55%	17:35:21
9,8760	853	8.424	-3,55%	17:35:21
9,8760	15.336	151.458	-3,55%	17:35:21
9,8760	369	3.644	-3,55%	17:35:21
9,8760	446	4.405	-3,55%	17:35:21
9,8760	58.528	578.023	-3,55%	17:35:21
9,8760	48.052	474.562	-3,55%	17:35:21
9,8760	48.308	477.090	-3,55%	17:35:21
9,8760	1.028	10.153	-3,55%	17:35:21
9,8760	33	326	-3,55%	17:35:21
9,8760	2.100	20.740	-3,55%	17:35:21
9,8760	1.534	15.150	-3,55%	17:35:21
9,8760	10.336	102.078	-3,55%	17:35:21
9,8760	23.904	236.076	-3,55%	17:35:21
9,8760	22.314	220.373	-3,55%	17:35:21
9,8760	10.741	106.078	-3,55%	17:35:21
9,8760	385.965	3.811.790	-3,55%	17:35:21
9,8760	28.460	281.071	-3,55%	17:35:21
9,8760	1.641	16.207	-3,55%	17:35:21
9,8760	855	8.444	-3,55%	17:35:21
9,8760	2.967	29.302	-3,55%	17:35:21
9,8760	1.590	15.703	-3,55%	17:35:21
9,8760	1.290	12.740	-3,55%	17:35:21
9,8760	15.359	151.685	-3,55%	17:35:21
9,8760	36.580	361.264	-3,55%	17:35:21
9,8760	60	593	-3,55%	17:35:21
9,8760	1.462	14.439	-3,55%	17:35:21
9,8760	1.412	13.945	-3,55%	17:35:21
9,8760	1.725	17.036	-3,55%	17:35:21
9,8760	6.306	62.278	-3,55%	17:35:21
9,8760	3.921	38.724	-3,55%	17:35:21
9,8760	3.928	38.793	-3,55%	17:35:21
9,8760	34.364	339.379	-3,55%	17:35:21
9,8760	22.866	225.825	-3,55%	17:35:21
9,8760	3.929	38.803	-3,55%	17:35:21
9,8760	2.468	24.374	-3,55%	17:35:21
9,8760	32.150	317.513	-3,55%	17:35:21
9,8760	9.334	92.183	-3,55%	17:35:21
9,8760	139.692	1.379.598	-3,55%	17:35:21
9,8760	2.854	28.186	-3,55%	17:35:21
9,8760	33.550	331.340	-3,55%	17:35:21
9,8760	6.899	68.135	-3,55%	17:35:21
9,8760	45.341	447.788	-3,55%	17:35:21
9,8760	45	444	-3,55%	17:35:21
9,8760	9.444	93.269	-3,55%	17:35:21
9,8760	513	5.066	-3,55%	17:35:21
9,8760	5.167	51.029	-3,55%	17:35:21
9,8760	4.548	44.916	-3,55%	17:35:21
9,8760	1.485	14.666	-3,55%	17:35:21
9,8760	55.353	546.666	-3,55%	17:35:21
9,8760	8.667	85.595	-3,55%	17:35:21
9,8760	1.489	14.705	-3,55%	17:35:21
9,8760	2.805	27.702	-3,55%	17:35:21
9,8760	2.958	29.213	-3,55%	17:35:21
9,8760	3.516	34.724	-3,55%	17:35:21
9,8760	3.952	39.030	-3,55%	17:35:21
9,8760	3.597	35.524	-3,55%	17:35:21
9,8760	507	5.007	-3,55%	17:35:21
9,8760	4.843	47.829	-3,55%	17:35:21
9,8760	4.229	41.766	-3,55%	17:35:21
9,8760	7.936	78.376	-3,55%	17:35:21
9,8760	9.742	96.212	-3,55%	17:35:21
9,8760	20.863	206.043	-3,55%	17:35:21
9,8760	29.781	294.117	-3,55%	17:35:21
9,8760	37.090	366.301	-3,55%	17:35:21
9,8760	34.499	340.712	-3,55%	17:35:21
9,8760	83.640	826.029	-3,55%	17:35:21
9,8760	165	1.630	-3,55%	17:35:21
9,8760	7.150	70.613	-3,55%	17:35:21
9,8760	33.594	331.774	-3,55%	17:35:21
9,8760	9.673	95.531	-3,55%	17:35:21
9,8760	806	7.960	-3,55%	17:35:21
9,8760	112.601	1.112.047	-3,55%	17:35:21
9,8760	140	1.383	-3,55%	17:35:21
9,8760	727	7.180	-3,55%	17:35:21
9,8760	123	1.215	-3,55%	17:35:21
9,8760	11.374	112.330	-3,55%	17:35:21
9,8760	17.527	173.097	-3,55%	17:35:21
9,8760	53.056	523.981	-3,55%	17:35:21
9,8760	22.693	224.116	-3,55%	17:35:21
9,8760	1.962	19.377	-3,55%	17:35:21
9,8760	19.154	189.165	-3,55%	17:35:21
9,8760	6.078	60.026	-3,55%	17:35:21
9,8760	8.030	79.304	-3,55%	17:35:21
9,8760	54.206	535.338	-3,55%	17:35:21
9,8760	1.165	11.506	-3,55%	17:35:21
9,8760	53.337	526.756	-3,55%	17:35:21
9,8760	16.636	164.297	-3,55%	17:35:21
9,8760	564	5.570	-3,55%	17:35:21
9,8760	1.273	12.572	-3,55%	17:35:21
9,8760	15.190	150.016	-3,55%	17:35:21
9,8760	3.067	30.290	-3,55%	17:35:21
9,8760	13.293	131.282	-3,55%	17:35:21
9,8760	25.122	248.105	-3,55%	17:35:21
9,8760	19.990	197.421	-3,55%	17:35:21
9,8760	1.274	12.582	-3,55%	17:35:21
9,8760	203	2.005	-3,55%	17:35:21
9,8760	20.374	201.214	-3,55%	17:35:21
9,8760	17	168	-3,55%	17:35:21
9,8760	748	7.387	-3,55%	17:35:21
9,8760	3.000	29.628	-3,55%	17:35:21
9,8760	77.457	764.965	-3,55%	17:35:21
9,8760	4.948	48.866	-3,55%	17:35:21
9,8760	20.769	205.115	-3,55%	17:35:21
9,8760	8.220	81.181	-3,55%	17:35:21
9,8760	74	731	-3,55%	17:35:21
9,8760	677	6.686	-3,55%	17:35:21
9,8760	38	375	-3,55%	17:35:21
9,8760	9	89	-3,55%	17:35:21
9,8760	2	20	-3,55%	17:35:21
9,8760	233	2.301	-3,55%	17:35:21
9,8760	17.895	176.731	-3,55%	17:35:21
9,8760	1	10	-3,55%	17:35:21
9,8760	27.206	268.686	-3,55%	17:35:21
9,8760	1.759	17.372	-3,55%	17:35:21
9,8760	485	4.790	-3,55%	17:35:21
9,8760	1.255	12.394	-3,55%	17:35:21
9,8760	1	10	-3,55%	17:35:21
9,8760	367	3.624	-3,55%	17:35:21
9,8760	8.832	87.225	-3,55%	17:35:21
9,8760	148	1.462	-3,55%	17:35:21
9,8760	1.743	17.214	-3,55%	17:35:21
9,8760	21	207	-3,55%	17:35:21
9,8760	111	1.096	-3,55%	17:35:21
9,8760	14	138	-3,55%	17:35:21
9,8760	19	188	-3,55%	17:35:21
9,8760	30	296	-3,55%	17:35:21
9,8760	55.116	544.326	-3,55%	17:35:21
9,8760	879	8.681	-3,55%	17:35:21
9,8760	74	731	-3,55%	17:35:21
9,8760	3.000	29.628	-3,55%	17:35:21
9,8760	1.973	19.485	-3,55%	17:35:21
9,8760	35.400	349.610	-3,55%	17:35:21
9,8760	4	40	-3,55%	17:35:21
9,8760	12.502	123.470	-3,55%	17:35:21
9,8760	3.572	35.277	-3,55%	17:35:21
9,8760	70.922	700.426	-3,55%	17:35:21
9,8760	185.013	1.827.188	-3,55%	17:35:21
9,8760	54.880	541.995	-3,55%	17:35:21
9,8760	33	326	-3,55%	17:35:21
9,8760	2.000	19.752	-3,55%	17:35:21
9,8760	8	79	-3,55%	17:35:21
9,8760	26.188	258.633	-3,55%	17:35:21
9,8760	16.979	167.685	-3,55%	17:35:21
9,8760	76.467	755.188	-3,55%	17:35:21
9,8760	15.808	156.120	-3,55%	17:35:21
9,8760	19	188	-3,55%	17:35:21
9,8760	296	2.923	-3,55%	17:35:21
9,8760	2.416	23.860	-3,55%	17:35:21
9,8760	25.075	247.641	-3,55%	17:35:21
9,8760	42	415	-3,55%	17:35:21
9,8760	21	207	-3,55%	17:35:21
9,8760	887	8.760	-3,55%	17:35:21
9,8760	16.769	165.611	-3,55%	17:35:21
9,8760	27.999	276.518	-3,55%	17:35:21
9,8760	4.696	46.378	-3,55%	17:35:21
9,8760	4.697	46.388	-3,55%	17:35:21
9,8760	14.090	139.153	-3,55%	17:35:21
9,8760	56.183	554.863	-3,55%	17:35:21
9,8760	39.863	393.687	-3,55%	17:35:21
9,8760	3.900	38.516	-3,55%	17:35:21
9,8760	3.572	35.277	-3,55%	17:35:21
9,8760	4.723	46.644	-3,55%	17:35:21
9,8760	4.724	46.654	-3,55%	17:35:21
9,8760	14.171	139.953	-3,55%	17:35:21
9,8760	33	326	-3,55%	17:35:21
9,8760	78	770	-3,55%	17:35:21
9,8760	2.933	28.966	-3,55%	17:35:21
9,8760	12	119	-3,55%	17:35:21
9,9480	351	3.492	-2,85%	17:29:58
9,9420	343	3.410	-2,91%	17:29:57
9,9400	354	3.519	-2,93%	17:29:47
9,9400	577	5.735	-2,93%	17:29:46
9,9420	357	3.549	-2,91%	17:29:46
9,9420	577	5.737	-2,91%	17:29:46
9,9420	1.066	10.598	-2,91%	17:29:40
9,9460	221	2.198	-2,87%	17:29:40
9,9440	520	5.171	-2,89%	17:29:39
9,9400	1.109	11.023	-2,93%	17:29:38
9,9360	637	6.329	-2,97%	17:29:37
9,9380	356	3.538	-2,95%	17:29:37
9,9380	1.090	10.832	-2,95%	17:29:37
9,9420	286	2.843	-2,91%	17:29:37
9,9400	577	5.735	-2,93%	17:29:37
9,9400	816	8.111	-2,93%	17:29:30
9,9420	578	5.746	-2,91%	17:29:29
9,9420	605	6.015	-2,91%	17:29:29
9,9400	650	6.461	-2,93%	17:29:29
9,9400	578	5.745	-2,93%	17:29:29
9,9380	578	5.744	-2,95%	17:29:29
9,9360	578	5.743	-2,97%	17:29:25
9,9360	578	5.743	-2,97%	17:29:22
9,9340	578	5.742	-2,99%	17:29:22
9,9340	578	5.742	-2,99%	17:29:21
9,9320	25	248	-3,01%	17:29:21
9,9340	578	5.742	-2,99%	17:29:20
9,9320	578	5.741	-3,01%	17:29:20
9,9280	578	5.738	-3,05%	17:29:16
9,9300	578	5.740	-3,03%	17:29:15
9,9300	578	5.740	-3,03%	17:29:14
9,9260	578	5.737	-3,07%	17:29:12
9,9280	578	5.738	-3,05%	17:29:11
9,9280	578	5.738	-3,05%	17:29:11
9,9400	9.206	91.508	-2,93%	17:29:11
9,9400	292	2.902	-2,93%	17:29:11
9,9400	6.445	64.063	-2,93%	17:29:11
9,9400	6.445	64.063	-2,93%	17:29:11
9,9400	977	9.711	-2,93%	17:29:11
9,9400	559	5.556	-2,93%	17:29:11
9,9400	559	5.556	-2,93%	17:29:11
9,9380	559	5.555	-2,95%	17:29:11
9,9380	299	2.971	-2,95%	17:29:11
9,9400	602	5.984	-2,93%	17:29:11
9,9400	297	2.952	-2,93%	17:29:11
9,9340	1.190	11.821	-2,99%	17:29:11
9,9320	330	3.278	-3,01%	17:29:11
9,9340	819	8.136	-2,99%	17:29:11
9,9340	339	3.368	-2,99%	17:29:11
9,9360	338	3.358	-2,97%	17:29:11
9,9360	1.128	11.208	-2,97%	17:29:11
9,9380	1.149	11.419	-2,95%	17:29:11
9,9400	634	6.302	-2,93%	17:29:11
9,9400	991	9.851	-2,93%	17:29:11
9,9400	1.086	10.795	-2,93%	17:29:11
9,9380	961	9.550	-2,95%	17:29:11
9,9380	1.091	10.842	-2,95%	17:29:11
9,9360	578	5.743	-2,97%	17:29:11
9,9360	942	9.360	-2,97%	17:29:11
9,9360	1.085	10.781	-2,97%	17:29:11
9,9340	482	4.788	-2,99%	17:29:11
9,9340	578	5.742	-2,99%	17:29:11
9,9340	1.128	11.206	-2,99%	17:29:11
9,9320	578	5.741	-3,01%	17:29:11
9,9320	438	4.350	-3,01%	17:29:11
9,9320	1.157	11.491	-3,01%	17:29:11
9,9320	356	3.536	-3,01%	17:29:11
9,9300	578	5.740	-3,03%	17:29:11
9,9300	294	2.919	-3,03%	17:29:11
9,9300	1.137	11.290	-3,03%	17:29:11
9,9300	260	2.582	-3,03%	17:29:11
9,9280	294	2.919	-3,05%	17:29:11
9,9240	271	2.689	-3,09%	17:29:11
9,9240	578	5.736	-3,09%	17:29:11
9,9240	238	2.362	-3,09%	17:29:10
9,9240	578	5.736	-3,09%	17:29:10
9,9280	294	2.919	-3,05%	17:29:10
9,9260	2.312	22.949	-3,07%	17:29:10
9,9260	578	5.737	-3,07%	17:29:10
9,9280	296	2.939	-3,05%	17:29:07
9,9260	578	5.737	-3,07%	17:29:07
9,9260	578	5.737	-3,07%	17:29:07
9,9260	578	5.737	-3,07%	17:29:03
9,9300	219	2.175	-3,03%	17:29:03
9,9300	577	5.730	-3,03%	17:29:03
9,9300	577	5.730	-3,03%	17:29:03
9,9300	1.000	9.930	-3,03%	17:29:03
9,9320	578	5.741	-3,01%	17:28:58
9,9360	361	3.587	-2,97%	17:28:50
9,9360	578	5.743	-2,97%	17:28:50
9,9360	3.000	29.808	-2,97%	17:28:43
9,9340	185	1.838	-2,99%	17:28:39
9,9360	42	417	-2,97%	17:28:35
9,9360	16	159	-2,97%	17:28:35
9,9340	312	3.099	-2,99%	17:28:34
9,9340	381	3.785	-2,99%	17:28:33
9,9320	577	5.731	-3,01%	17:28:33
9,9340	236	2.344	-2,99%	17:28:32
9,9340	577	5.732	-2,99%	17:28:32
9,9340	577	5.732	-2,99%	17:28:32
9,9340	9.818	97.532	-2,99%	17:28:32
9,9340	121	1.202	-2,99%	17:28:32
9,9340	61	606	-2,99%	17:28:32
9,9360	578	5.743	-2,97%	17:28:32
9,9360	577	5.733	-2,97%	17:28:29
9,9360	577	5.733	-2,97%	17:28:27
9,9400	380	3.777	-2,93%	17:28:26
9,9380	577	5.734	-2,95%	17:28:26
9,9400	398	3.956	-2,93%	17:28:26
9,9380	363	3.607	-2,95%	17:28:24
9,9380	577	5.734	-2,95%	17:28:24
9,9400	577	5.735	-2,93%	17:28:24
9,9440	20	199	-2,89%	17:28:20
9,9400	67	666	-2,93%	17:28:14
9,9400	290	2.883	-2,93%	17:28:14
9,9420	78	775	-2,91%	17:28:14
9,9440	444	4.415	-2,89%	17:28:14
9,9440	577	5.738	-2,89%	17:28:14
9,9440	403	4.007	-2,89%	17:28:14
9,9420	577	5.737	-2,91%	17:28:14
9,9420	349	3.470	-2,91%	17:28:14
9,9400	906	9.006	-2,93%	17:28:12
9,9400	577	5.735	-2,93%	17:28:12
9,9420	450	4.474	-2,91%	17:28:00
9,9440	1.005	9.994	-2,89%	17:28:00
9,9420	337	3.350	-2,91%	17:28:00
9,9420	577	5.737	-2,91%	17:28:00
9,9380	4.205	41.789	-2,95%	17:27:55
9,9380	340	3.379	-2,95%	17:27:52
9,9380	344	3.419	-2,95%	17:27:52
9,9420	441	4.384	-2,91%	17:27:52
9,9400	6	60	-2,93%	17:27:52
9,9400	1.212	12.047	-2,93%	17:27:52
9,9400	5	50	-2,93%	17:27:52
9,9460	577	5.739	-2,87%	17:27:43
9,9460	422	4.197	-2,87%	17:27:43
9,9440	821	8.164	-2,89%	17:27:43
9,9420	4	40	-2,91%	17:27:43
9,9440	2.000	19.888	-2,89%	17:27:28
9,9480	438	4.357	-2,85%	17:27:26
9,9480	1.139	11.331	-2,85%	17:27:26
9,9480	578	5.750	-2,85%	17:27:26
9,9460	577	5.739	-2,87%	17:27:26
9,9460	577	5.739	-2,87%	17:27:24
9,9460	432	4.297	-2,87%	17:27:24
9,9460	577	5.739	-2,87%	17:27:24
9,9440	421	4.186	-2,89%	17:27:24
9,9440	220	2.188	-2,89%	17:27:24
9,9440	357	3.550	-2,89%	17:27:24
9,9420	762	7.576	-2,91%	17:27:21
9,9420	365	3.629	-2,91%	17:27:21
9,9420	577	5.737	-2,91%	17:27:21
9,9400	5	50	-2,93%	17:27:21
9,9400	3	30	-2,93%	17:27:21
9,9400	577	5.735	-2,93%	17:27:10
9,9420	577	5.737	-2,91%	17:27:08
9,9420	577	5.737	-2,91%	17:27:08
9,9420	371	3.688	-2,91%	17:27:08
9,9420	383	3.808	-2,91%	17:27:08
9,9420	577	5.737	-2,91%	17:27:08
9,9400	577	5.735	-2,93%	17:27:08
9,9420	388	3.857	-2,91%	17:27:04
9,9400	318	3.161	-2,93%	17:27:04
9,9400	577	5.735	-2,93%	17:27:04
9,9420	577	5.737	-2,91%	17:27:04
9,9400	1.384	13.757	-2,93%	17:27:04
9,9400	151	1.501	-2,93%	17:27:04
9,9400	151	1.501	-2,93%	17:27:04
9,9400	167	1.660	-2,93%	17:27:04
9,9440	577	5.738	-2,89%	17:26:57
9,9440	577	5.738	-2,89%	17:26:57
9,9420	372	3.698	-2,91%	17:26:57
9,9440	400	3.978	-2,89%	17:26:57
9,9460	404	4.018	-2,87%	17:26:52
9,9460	577	5.739	-2,87%	17:26:52
9,9420	162	1.611	-2,91%	17:26:50
9,9420	415	4.126	-2,91%	17:26:50
9,9440	406	4.037	-2,89%	17:26:50
9,9440	400	3.978	-2,89%	17:26:50
9,9440	445	4.425	-2,89%	17:26:50
9,9440	230	2.287	-2,89%	17:26:50
9,9440	577	5.738	-2,89%	17:26:50
9,9420	433	4.305	-2,91%	17:26:50
9,9400	3	30	-2,93%	17:26:45
9,9400	577	5.735	-2,93%	17:26:45
9,9380	373	3.707	-2,95%	17:26:45
9,9380	925	9.193	-2,95%	17:26:45
9,9440	500	4.972	-2,89%	17:26:36
9,9480	1.085	10.794	-2,85%	17:26:36
9,9480	577	5.740	-2,85%	17:26:36
9,9440	460	4.574	-2,89%	17:26:36
9,9440	11	109	-2,89%	17:26:36
9,9440	1.305	12.977	-2,89%	17:26:36
9,9460	366	3.640	-2,87%	17:26:36
9,9460	366	3.640	-2,87%	17:26:36
9,9460	577	5.739	-2,87%	17:26:36
9,9480	367	3.651	-2,85%	17:26:33
9,9480	759	7.551	-2,85%	17:26:33
9,9500	1.096	10.905	-2,83%	17:26:31
9,9500	347	3.453	-2,83%	17:26:31
9,9500	577	5.741	-2,83%	17:26:31
9,9480	577	5.740	-2,85%	17:26:28
9,9460	1.776	17.664	-2,87%	17:26:28
9,9460	973	9.677	-2,87%	17:26:28
9,9460	984	9.787	-2,87%	17:26:28
9,9460	577	5.739	-2,87%	17:26:28
9,9440	992	9.864	-2,89%	17:26:28
9,9440	577	5.738	-2,89%	17:26:28
9,9420	2.546	25.312	-2,91%	17:26:23
9,9420	1.103	10.966	-2,91%	17:26:23
9,9420	577	5.737	-2,91%	17:26:23
9,9400	45	447	-2,93%	17:26:22
9,9420	551	5.478	-2,91%	17:26:22
9,9440	577	5.738	-2,89%	17:26:22
9,9420	506	5.031	-2,91%	17:26:22
9,9420	577	5.737	-2,91%	17:26:21
9,9440	1.074	10.680	-2,89%	17:26:21
9,9440	577	5.738	-2,89%	17:26:21
9,9420	317	3.152	-2,91%	17:26:21
9,9440	577	5.738	-2,89%	17:26:21
9,9420	577	5.737	-2,91%	17:26:21
9,9420	1.693	16.832	-2,91%	17:26:21
9,9420	1.141	11.344	-2,91%	17:26:20
9,9420	577	5.737	-2,91%	17:26:20
9,9400	418	4.155	-2,93%	17:26:20
9,9400	577	5.735	-2,93%	17:26:20
9,9440	577	5.738	-2,89%	17:26:20
9,9440	577	5.738	-2,89%	17:26:19
9,9420	91	905	-2,91%	17:26:19
9,9440	318	3.162	-2,89%	17:26:19
9,9460	1.095	10.891	-2,87%	17:26:19
9,9460	577	5.739	-2,87%	17:26:19
9,9440	577	5.738	-2,89%	17:26:19
9,9440	577	5.738	-2,89%	17:26:18
9,9420	382	3.798	-2,91%	17:26:18
9,9420	321	3.191	-2,91%	17:26:18
9,9460	577	5.739	-2,87%	17:26:18
9,9460	590	5.868	-2,87%	17:26:18
9,9440	577	5.738	-2,89%	17:26:18
9,9420	993	9.872	-2,91%	17:26:17
9,9420	577	5.737	-2,91%	17:26:17
9,9400	577	5.735	-2,93%	17:26:17
9,9400	577	5.735	-2,93%	17:26:17
9,9380	577	5.734	-2,95%	17:26:17
9,9380	1.000	9.938	-2,95%	17:26:16
9,9400	577	5.735	-2,93%	17:26:15
9,9440	577	5.738	-2,89%	17:26:14
9,9420	936	9.306	-2,91%	17:26:14
9,9440	577	5.738	-2,89%	17:26:13
9,9440	374	3.719	-2,89%	17:26:12
9,9440	198	1.969	-2,89%	17:26:12
9,9460	577	5.739	-2,87%	17:26:12
9,9440	506	5.032	-2,89%	17:26:12
9,9440	465	4.624	-2,89%	17:26:12
9,9480	299	2.974	-2,85%	17:26:08
9,9480	82	816	-2,85%	17:26:08
9,9480	342	3.402	-2,85%	17:26:08
9,9500	577	5.741	-2,83%	17:26:08
9,9500	623	6.199	-2,83%	17:26:07
9,9500	577	5.741	-2,83%	17:26:07
9,9500	684	6.806	-2,83%	17:26:03
9,9500	347	3.453	-2,83%	17:26:03
9,9520	577	5.742	-2,81%	17:26:03
9,9500	831	8.268	-2,83%	17:26:03
9,9500	700	6.965	-2,83%	17:26:03
9,9500	801	7.970	-2,83%	17:26:00
9,9500	577	5.741	-2,83%	17:26:00
9,9500	370	3.682	-2,83%	17:26:00
9,9500	929	9.244	-2,83%	17:26:00
9,9500	700	6.965	-2,83%	17:26:00
9,9540	67	667	-2,79%	17:25:52
9,9540	510	5.077	-2,79%	17:25:51
9,9560	680	6.770	-2,77%	17:25:46
9,9560	5.000	49.780	-2,77%	17:25:46
9,9540	577	5.743	-2,79%	17:25:46
9,9540	577	5.743	-2,79%	17:25:44
9,9520	406	4.041	-2,81%	17:25:43
9,9520	171	1.702	-2,81%	17:25:43
9,9520	538	5.354	-2,81%	17:25:43
9,9520	538	5.354	-2,81%	17:25:42
9,9520	253	2.518	-2,81%	17:25:42
9,9520	275	2.737	-2,81%	17:25:42
9,9520	577	5.742	-2,81%	17:25:42
9,9500	577	5.741	-2,83%	17:25:42
9,9480	266	2.646	-2,85%	17:25:41
9,9480	577	5.740	-2,85%	17:25:41
9,9480	577	5.740	-2,85%	17:25:41
9,9480	900	8.953	-2,85%	17:25:41
9,9460	577	5.739	-2,87%	17:25:41
9,9480	825	8.207	-2,85%	17:25:39
9,9480	700	6.964	-2,85%	17:25:39
9,9500	89	886	-2,83%	17:25:38
9,9560	204	2.031	-2,77%	17:25:38
9,9560	1.111	11.061	-2,77%	17:25:38
9,9560	500	4.978	-2,77%	17:25:38
9,9540	577	5.743	-2,79%	17:25:38
9,9540	1.581	15.737	-2,79%	17:25:38
9,9540	44.222	440.186	-2,79%	17:25:38
9,9540	1.157	11.517	-2,79%	17:25:38
9,9540	577	5.743	-2,79%	17:25:38
9,9540	1.214	12.084	-2,79%	17:25:38
9,9520	577	5.742	-2,81%	17:25:38
9,9500	5.000	49.750	-2,83%	17:25:33
9,9480	1.146	11.400	-2,85%	17:25:33
9,9480	421	4.188	-2,85%	17:25:33
9,9480	577	5.740	-2,85%	17:25:33
9,9460	1.112	11.060	-2,87%	17:25:33
9,9460	312	3.103	-2,87%	17:25:33
9,9460	577	5.739	-2,87%	17:25:33
9,9440	1.099	10.928	-2,89%	17:25:33
9,9440	577	5.738	-2,89%	17:25:33
9,9420	577	5.737	-2,91%	17:25:33
9,9400	368	3.658	-2,93%	17:25:28
9,9400	700	6.958	-2,93%	17:25:28
9,9420	71	706	-2,91%	17:25:28
9,9420	506	5.031	-2,91%	17:25:27
9,9400	458	4.553	-2,93%	17:25:27
9,9400	759	7.544	-2,93%	17:25:27
9,9400	154	1.531	-2,93%	17:25:27
9,9400	423	4.205	-2,93%	17:25:27
9,9400	336	3.340	-2,93%	17:25:27
9,9380	577	5.734	-2,95%	17:25:27
9,9380	578	5.744	-2,95%	17:25:26
9,9380	299	2.971	-2,95%	17:25:26
9,9360	493	4.898	-2,97%	17:25:26
9,9360	578	5.743	-2,97%	17:25:26
9,9340	7	70	-2,99%	17:25:26
9,9340	578	5.742	-2,99%	17:25:26
9,9320	578	5.741	-3,01%	17:25:26
9,9320	578	5.741	-3,01%	17:25:25
9,9300	578	5.740	-3,03%	17:25:25
9,9340	2.673	26.554	-2,99%	17:25:24
9,9340	7.642	75.916	-2,99%	17:25:24
9,9340	292	2.901	-2,99%	17:25:24
9,9340	506	5.027	-2,99%	17:25:24
9,9340	1.138	11.305	-2,99%	17:25:24
9,9340	700	6.954	-2,99%	17:25:24
9,9340	578	5.742	-2,99%	17:25:24
9,9340	487	4.838	-2,99%	17:25:24
9,9320	1.146	11.382	-3,01%	17:25:24
9,9320	578	5.741	-3,01%	17:25:24
9,9320	578	5.741	-3,01%	17:25:22
9,9320	2.542	25.247	-3,01%	17:25:21
9,9320	1.085	10.776	-3,01%	17:25:21
9,9320	578	5.741	-3,01%	17:25:21
9,9320	578	5.741	-3,01%	17:25:17
9,9320	218	2.165	-3,01%	17:25:16
9,9320	873	8.671	-3,01%	17:25:16
9,9320	4	40	-3,01%	17:25:16
9,9320	578	5.741	-3,01%	17:25:16
9,9320	5	50	-3,01%	17:25:14
9,9320	479	4.757	-3,01%	17:25:14
9,9320	578	5.741	-3,01%	17:25:14
9,9300	578	5.740	-3,03%	17:25:14
9,9300	6	60	-3,03%	17:25:14
9,9300	578	5.740	-3,03%	17:25:14
9,9280	578	5.738	-3,05%	17:25:12
9,9260	578	5.737	-3,07%	17:25:11
9,9240	7.295	72.396	-3,09%	17:25:11
9,9240	169	1.677	-3,09%	17:25:11
9,9260	308	3.057	-3,07%	17:25:08
9,9300	493	4.895	-3,03%	17:25:04
9,9300	578	5.740	-3,03%	17:25:04
9,9300	578	5.740	-3,03%	17:25:04
9,9280	578	5.738	-3,05%	17:25:04
9,9260	578	5.737	-3,07%	17:25:00
9,9260	700	6.948	-3,07%	17:25:00
9,9300	429	4.260	-3,03%	17:24:38
9,9300	510	5.064	-3,03%	17:24:38
9,9300	510	5.064	-3,03%	17:24:37
9,9300	578	5.740	-3,03%	17:24:37
9,9300	700	6.951	-3,03%	17:24:37
9,9320	411	4.082	-3,01%	17:24:37
9,9320	862	8.561	-3,01%	17:24:37
9,9340	154	1.530	-2,99%	17:24:33
9,9340	253	2.513	-2,99%	17:24:33
9,9360	577	5.733	-2,97%	17:24:33
9,9360	407	4.044	-2,97%	17:24:33
9,9380	1.020	10.137	-2,95%	17:24:33
9,9380	801	7.960	-2,95%	17:24:33
9,9380	258	2.564	-2,95%	17:24:33
9,9380	442	4.393	-2,95%	17:24:33
9,9380	1.097	10.902	-2,95%	17:24:33
9,9380	232	2.306	-2,95%	17:24:33
9,9380	464	4.611	-2,95%	17:24:33
9,9400	510	5.069	-2,93%	17:24:28
9,9400	914	9.085	-2,93%	17:24:26
9,9400	68	676	-2,93%	17:24:26
9,9400	510	5.069	-2,93%	17:24:26
9,9380	504	5.009	-2,95%	17:24:25
9,9360	1.362	13.533	-2,97%	17:24:25
9,9360	638	6.339	-2,97%	17:24:25
9,9380	510	5.068	-2,95%	17:24:16
9,9380	68	676	-2,95%	17:24:15
9,9380	510	5.068	-2,95%	17:24:14
9,9380	773	7.682	-2,95%	17:24:13
9,9380	68	676	-2,95%	17:24:13
9,9380	510	5.068	-2,95%	17:24:13
9,9360	578	5.743	-2,97%	17:24:13
9,9380	821	8.159	-2,95%	17:24:10
9,9380	1.151	11.439	-2,95%	17:24:10
9,9380	902	8.964	-2,95%	17:24:10
9,9380	68	676	-2,95%	17:24:10
9,9360	426	4.233	-2,97%	17:24:10
9,9380	510	5.068	-2,95%	17:24:09
9,9360	576	5.723	-2,97%	17:24:07
9,9360	2	20	-2,97%	17:24:07
9,9360	508	5.047	-2,97%	17:24:07
9,9300	668	6.633	-3,03%	17:24:06
9,9300	2.567	25.490	-3,03%	17:24:06
9,9300	216	2.145	-3,03%	17:24:06
9,9300	283	2.810	-3,03%	17:24:06
9,9300	927	9.205	-3,03%	17:24:06
9,9340	578	5.742	-2,99%	17:24:06
9,9340	700	6.954	-2,99%	17:24:06
9,9340	1.096	10.888	-2,99%	17:24:06
9,9340	390	3.874	-2,99%	17:24:06
9,9300	268	2.661	-3,03%	17:24:06
9,9300	742	7.368	-3,03%	17:24:06
9,9300	268	2.661	-3,03%	17:24:05
9,9300	445	4.419	-3,03%	17:24:05
9,9300	220	2.185	-3,03%	17:24:05
9,9300	759	7.537	-3,03%	17:24:05
9,9300	259	2.572	-3,03%	17:24:05
9,9300	1.771	17.586	-3,03%	17:24:05
9,9300	16	159	-3,03%	17:24:05
9,9300	253	2.512	-3,03%	17:24:05
9,9300	3.189	31.667	-3,03%	17:24:05
9,9300	700	6.951	-3,03%	17:24:05
9,9300	2.023	20.088	-3,03%	17:24:05
9,9280	578	5.738	-3,05%	17:24:01
9,9280	888	8.816	-3,05%	17:24:01
9,9300	578	5.740	-3,03%	17:24:01
9,9300	359	3.565	-3,03%	17:24:01
9,9320	391	3.883	-3,01%	17:23:58
9,9300	344	3.416	-3,03%	17:23:57
9,9320	538	5.343	-3,01%	17:23:57
9,9320	578	5.741	-3,01%	17:23:57
9,9300	256	2.542	-3,03%	17:23:56
9,9300	254	2.522	-3,03%	17:23:56
9,9300	44	437	-3,03%	17:23:53
9,9300	96	953	-3,03%	17:23:52
9,9300	280	2.780	-3,03%	17:23:52
9,9300	301	2.989	-3,03%	17:23:52
9,9300	40	397	-3,03%	17:23:51
9,9300	77	765	-3,03%	17:23:51
9,9300	393	3.902	-3,03%	17:23:51
9,9280	548	5.441	-3,05%	17:23:47
9,9280	578	5.738	-3,05%	17:23:46
9,9280	700	6.950	-3,05%	17:23:46
9,9260	806	8.000	-3,07%	17:23:46
9,9260	2.386	23.683	-3,07%	17:23:46
9,9260	181	1.797	-3,07%	17:23:46
9,9260	578	5.737	-3,07%	17:23:46
9,9280	50	496	-3,05%	17:23:41
9,9280	940	9.332	-3,05%	17:23:41
9,9280	578	5.738	-3,05%	17:23:41
9,9300	44	437	-3,03%	17:23:38
9,9300	421	4.181	-3,03%	17:23:36
9,9300	510	5.064	-3,03%	17:23:36
9,9300	500	4.965	-3,03%	17:23:36
9,9300	506	5.025	-3,03%	17:23:35
9,9300	1.266	12.571	-3,03%	17:23:35
9,9300	510	5.064	-3,03%	17:23:35
9,9300	578	5.740	-3,03%	17:23:32
9,9300	334	3.317	-3,03%	17:23:32
9,9300	1.690	16.782	-3,03%	17:23:30
9,9300	578	5.740	-3,03%	17:23:30
9,9300	759	7.537	-3,03%	17:23:30
9,9300	411	4.081	-3,03%	17:23:30
9,9300	167	1.658	-3,03%	17:23:30
9,9300	700	6.951	-3,03%	17:23:30
9,9320	578	5.741	-3,01%	17:23:30
9,9300	747	7.418	-3,03%	17:23:30
9,9300	1.012	10.049	-3,03%	17:23:30
9,9300	165	1.638	-3,03%	17:23:30
9,9300	506	5.025	-3,03%	17:23:30
9,9300	30	298	-3,03%	17:23:30
9,9300	759	7.537	-3,03%	17:23:30
9,9300	242	2.403	-3,03%	17:23:30
9,9300	293	2.909	-3,03%	17:23:30
9,9300	43	427	-3,03%	17:23:30
9,9300	253	2.512	-3,03%	17:23:30
9,9300	689	6.842	-3,03%	17:23:30
9,9280	404	4.011	-3,05%	17:23:30
9,9280	578	5.738	-3,05%	17:23:30
9,9300	442	4.389	-3,03%	17:23:30
9,9320	90	894	-3,01%	17:23:30
9,9320	398	3.953	-3,01%	17:23:30
9,9300	973	9.662	-3,03%	17:23:30
9,9300	578	5.740	-3,03%	17:23:27
9,9300	1.775	17.626	-3,03%	17:23:27
9,9280	95	943	-3,05%	17:23:27
9,9280	578	5.738	-3,05%	17:23:27
9,9280	826	8.201	-3,05%	17:23:26
9,9280	578	5.738	-3,05%	17:23:26
9,9300	577	5.730	-3,03%	17:23:26
9,9300	1.138	11.300	-3,03%	17:23:26
9,9300	700	6.951	-3,03%	17:23:26
9,9320	323	3.208	-3,01%	17:23:26
9,9320	1.123	11.154	-3,01%	17:23:26
9,9320	833	8.273	-3,01%	17:23:26
9,9320	635	6.307	-3,01%	17:23:26
9,9320	577	5.731	-3,01%	17:23:26
9,9340	791	7.858	-2,99%	17:23:26
9,9340	400	3.974	-2,99%	17:23:26
9,9340	577	5.732	-2,99%	17:23:26
9,9340	700	6.954	-2,99%	17:23:26
9,9340	543	5.394	-2,99%	17:23:26
9,9340	347	3.447	-2,99%	17:23:26

Últimos 1.000 tickers.