10,2100
1.450
14.805
1,95%
10:19:56
10,2100
545
5.564
1,95%
10:19:15
10,2050
1.450
14.797
1,90%
10:19:06
10,2050
1.150
11.736
1,90%
10:19:05
10,2050
1.349
13.767
1,90%
10:19:05
10,2100
272
2.777
1,95%
10:18:50
10,2100
313
3.196
1,95%
10:18:50
10,2100
836
8.536
1,95%
10:18:50
10,2100
400
4.084
1,95%
10:18:00
10,2050
185
1.888
1,90%
10:17:20
10,2050
299
3.051
1,90%
10:17:20
10,2050
371
3.786
1,90%
10:17:20
10,2050
1.268
12.940
1,90%
10:17:20
10,2050
877
8.950
1,90%
10:17:20
10,2050
974
9.940
1,90%
10:17:20
10,2050
42
429
1,90%
10:17:20
10,2100
785
8.015
1,95%
10:16:47
10,2100
263
2.685
1,95%
10:16:47
10,2100
82
837
1,95%
10:16:47
10,2100
503
5.136
1,95%
10:16:47
10,2100
839
8.566
1,95%
10:16:47
10,2100
490
5.003
1,95%
10:16:47
10,2100
768
7.841
1,95%
10:16:15
10,2100
449
4.584
1,95%
10:16:13
10,2100
519
5.299
1,95%
10:16:13
10,2100
1.004
10.251
1,95%
10:16:13
10,2150
701
7.161
2,00%
10:15:44
10,2150
749
7.651
2,00%
10:15:44
10,2150
465
4.750
2,00%
10:15:39
10,2150
217
2.217
2,00%
10:15:39
10,2150
1.400
14.301
2,00%
10:15:39
10,2200
957
9.781
2,05%
10:15:17
10,2200
293
2.994
2,05%
10:15:17
10,2200
777
7.941
2,05%
10:15:17
10,2150
746
7.620
2,00%
10:14:38
10,2200
980
10.016
2,05%
10:14:01
10,2150
635
6.487
2,00%
10:13:49
10,2200
1.000
10.220
2,05%
10:13:37
10,2200
200
2.044
2,05%
10:13:28
10,2200
1.400
14.308
2,05%
10:13:28
10,2200
771
7.880
2,05%
10:13:28
10,2150
455
4.648
2,00%
10:13:28
10,2150
1.000
10.215
2,00%
10:13:15
10,2200
90
920
2,05%
10:13:07
10,2200
500
5.110
2,05%
10:13:04
10,2150
42
429
2,00%
10:13:04
10,2100
3
31
1,95%
10:12:48
10,2100
4
41
1,95%
10:12:48
10,2100
32
327
1,95%
10:12:48
10,2100
257
2.624
1,95%
10:12:47
10,2100
747
7.627
1,95%
10:12:47
10,2150
488
4.985
2,00%
10:11:42
10,2100
569
5.809
1,95%
10:10:19
10,2100
933
9.526
1,95%
10:10:19
10,2100
953
9.730
1,95%
10:10:19
10,2100
267
2.726
1,95%
10:10:19
10,2100
330
3.369
1,95%
10:10:19
10,2100
572
5.840
1,95%
10:10:19
10,2125
264
2.696
1,97%
10:10:04
10,2125
1.236
12.623
1,97%
10:10:04
10,2150
569
5.812
2,00%
10:09:53
10,2150
974
9.949
2,00%
10:09:53
10,2150
700
7.151
2,00%
10:09:53
10,2150
742
7.580
2,00%
10:09:53
10,2150
15
153
2,00%
10:09:53
10,2150
922
9.418
2,00%
10:09:53
10,2150
1.285
13.126
2,00%
10:09:53
10,2150
1.042
10.644
2,00%
10:09:53
10,2250
532
5.440
2,10%
10:09:29
10,2250
786
8.037
2,10%
10:09:29
10,2250
462
4.724
2,10%
10:09:29
10,2250
1.220
12.475
2,10%
10:09:29
10,2200
1.682
17.190
2,05%
10:08:29
10,2200
1.092
11.160
2,05%
10:08:26
10,2200
962
9.832
2,05%
10:08:26
10,2200
1.474
15.064
2,05%
10:08:26
10,2200
1.764
18.028
2,05%
10:08:26
10,2200
2.772
28.330
2,05%
10:08:26
10,2200
758
7.747
2,05%
10:08:26
10,2200
1.127
11.518
2,05%
10:08:26
10,2200
2.268
23.179
2,05%
10:08:26
10,2200
2.120
21.666
2,05%
10:08:26
10,2200
5.781
59.082
2,05%
10:08:26
10,2150
300
3.065
2,00%
10:07:46
10,2150
532
5.434
2,00%
10:07:36
10,2150
526
5.373
2,00%
10:07:36
10,2150
1.398
14.281
2,00%
10:07:36
10,2150
1.782
18.203
2,00%
10:07:36
10,2150
990
10.113
2,00%
10:07:36
10,2150
118
1.205
2,00%
10:07:36
10,2150
788
8.049
2,00%
10:07:36
10,2150
1.957
19.991
2,00%
10:07:36
10,2200
747
7.634
2,05%
10:07:03
10,2200
730
7.461
2,05%
10:06:36
10,2150
429
4.382
2,00%
10:06:36
10,2150
490
5.005
2,00%
10:06:36
10,2150
486
4.964
2,00%
10:06:36
10,2150
285
2.911
2,00%
10:06:36
10,2100
279
2.849
1,95%
10:06:35
10,2100
38
388
1,95%
10:06:35
10,2100
14
143
1,95%
10:06:18
10,2100
200
2.042
1,95%
10:06:18
10,2050
3.750
38.269
1,90%
10:06:17
10,2050
37
378
1,90%
10:06:17
10,2050
323
3.296
1,90%
10:06:12
10,1950
1.000
10.195
1,80%
10:05:39
10,2050
575
5.868
1,90%
10:05:34
10,2050
1.220
12.450
1,90%
10:05:34
10,2000
855
8.721
1,85%
10:05:34
10,2000
499
5.090
1,85%
10:05:20
10,2000
245
2.499
1,85%
10:05:00
10,1950
570
5.811
1,80%
10:03:56
10,1950
987
10.062
1,80%
10:03:56
10,1950
3.683
37.548
1,80%
10:03:56
10,1950
2.319
23.642
1,80%
10:03:56
10,1950
999
10.185
1,80%
10:03:56
10,1950
936
9.543
1,80%
10:03:56
10,1950
700
7.137
1,80%
10:03:56
10,2000
204
2.081
1,85%
10:03:51
10,1900
996
10.149
1,75%
10:03:10
10,1900
17
173
1,75%
10:03:10
10,1900
570
5.808
1,75%
10:03:10
10,1900
1.006
10.251
1,75%
10:03:10
10,1900
663
6.756
1,75%
10:03:10
10,1950
92
938
1,80%
10:03:10
10,1950
716
7.300
1,80%
10:03:10
10,1900
90
917
1,75%
10:03:00
10,1900
198
2.018
1,75%
10:02:59
10,1900
198
2.018
1,75%
10:02:59
10,1900
293
2.986
1,75%
10:02:59
10,1900
44
448
1,75%
10:02:59
10,1900
387
3.944
1,75%
10:02:59
10,1900
1.043
10.628
1,75%
10:02:59
10,1900
863
8.794
1,75%
10:02:02
10,1900
200
2.038
1,75%
10:02:02
10,1900
379
3.862
1,75%
10:02:02
10,1850
1.015
10.338
1,70%
10:01:41
10,1900
785
7.999
1,75%
10:00:39
10,1900
500
5.095
1,75%
10:00:39
10,1900
448
4.565
1,75%
10:00:39
10,1900
203
2.069
1,75%
10:00:39
10,1850
541
5.510
1,70%
10:00:20
10,1850
996
10.144
1,70%
10:00:20
10,1850
432
4.400
1,70%
10:00:20
10,1900
700
7.133
1,75%
9:58:57
10,1950
800
8.156
1,80%
9:58:43
10,1900
700
7.133
1,75%
9:58:34
10,1850
357
3.636
1,70%
9:58:33
10,1850
500
5.093
1,70%
9:58:33
10,1900
570
5.808
1,75%
9:58:31
10,1900
782
7.969
1,75%
9:58:31
10,1900
2.603
26.525
1,75%
9:58:31
10,1900
581
5.920
1,75%
9:58:31
10,1900
598
6.094
1,75%
9:58:31
10,1950
400
4.078
1,80%
9:58:29
10,1950
1.000
10.195
1,80%
9:58:06
10,1950
779
7.942
1,80%
9:58:06
10,1950
1.860
18.963
1,80%
9:58:06
10,2000
954
9.731
1,85%
9:58:01
10,2000
1.001
10.210
1,85%
9:58:01
10,2000
4.944
50.429
1,85%
9:57:51
10,2000
18
184
1,85%
9:57:48
10,2000
119
1.214
1,85%
9:57:48
10,2000
209
2.132
1,85%
9:57:48
10,2000
517
5.273
1,85%
9:57:48
10,2000
746
7.609
1,85%
9:57:16
10,2050
100
1.021
1,90%
9:57:11
10,2000
1.065
10.863
1,85%
9:57:05
10,2000
147
1.499
1,85%
9:57:05
10,2000
1.001
10.210
1,85%
9:57:05
10,2000
1.054
10.751
1,85%
9:57:05
10,2000
2.167
22.103
1,85%
9:56:32
10,2000
100
1.020
1,85%
9:55:58
10,2000
491
5.008
1,85%
9:55:58
10,2000
97
989
1,85%
9:55:55
10,2050
1.460
14.899
1,90%
9:55:39
10,2000
491
5.008
1,85%
9:55:18
10,2000
805
8.211
1,85%
9:55:18
10,2000
100
1.020
1,85%
9:55:07
10,2000
500
5.100
1,85%
9:54:20
10,2000
775
7.905
1,85%
9:53:53
10,2000
342
3.488
1,85%
9:53:53
10,2000
149
1.520
1,85%
9:53:53
10,2000
1.043
10.639
1,85%
9:53:53
10,2000
51
520
1,85%
9:53:49
10,2000
5.949
60.680
1,85%
9:53:49
10,2000
40
408
1,85%
9:53:25
10,2000
313
3.193
1,85%
9:53:12
10,2000
122
1.244
1,85%
9:53:12
10,2000
1.003
10.231
1,85%
9:52:54
10,2000
285
2.907
1,85%
9:52:43
10,2000
1.000
10.200
1,85%
9:52:43
10,2000
1.031
10.516
1,85%
9:52:43
10,2050
934
9.531
1,90%
9:52:37
10,2050
1.220
12.450
1,90%
9:52:37
10,2050
3.024
30.860
1,90%
9:52:37
10,2050
5.569
56.832
1,90%
9:52:37
10,2000
19
194
1,85%
9:52:37
10,2000
392
3.998
1,85%
9:52:37
10,2000
26
265
1,85%
9:52:31
10,2000
248
2.530
1,85%
9:52:31
10,2000
908
9.262
1,85%
9:52:19
10,2000
243
2.479
1,85%
9:51:58
10,2000
289
2.948
1,85%
9:51:58
10,2000
491
5.008
1,85%
9:51:57
10,2000
518
5.284
1,85%
9:51:57
10,2000
525
5.355
1,85%
9:51:50
10,2000
1.000
10.200
1,85%
9:51:07
10,1950
43
438
1,80%
9:51:06
10,1950
1.042
10.623
1,80%
9:51:05
10,1950
554
5.648
1,80%
9:51:05
10,1950
400
4.078
1,80%
9:51:05
10,1950
190
1.937
1,80%
9:51:05
10,2000
491
5.008
1,85%
9:50:47
10,2000
2.173
22.165
1,85%
9:50:46
10,2100
25
255
1,95%
9:50:19
10,2050
509
5.194
1,90%
9:49:57
10,2050
1.000
10.205
1,90%
9:49:57
10,2050
1.026
10.470
1,90%
9:49:48
10,2050
770
7.858
1,90%
9:49:39
10,2050
871
8.889
1,90%
9:49:39
10,2100
361
3.686
1,95%
9:49:39
10,2100
618
6.310
1,95%
9:49:39
10,2100
569
5.809
1,95%
9:49:39
10,2100
184
1.879
1,95%
9:49:39
10,2100
731
7.464
1,95%
9:49:39
10,2100
490
5.003
1,95%
9:49:39
10,2100
700
7.147
1,95%
9:49:39
10,2100
202
2.062
1,95%
9:49:39
10,2100
1.220
12.456
1,95%
9:49:39
10,2050
770
7.858
1,90%
9:49:39
10,2050
1.342
13.695
1,90%
9:49:39
10,2050
700
7.144
1,90%
9:49:39
10,2050
500
5.103
1,90%
9:49:26
10,2000
380
3.876
1,85%
9:49:18
10,2000
419
4.274
1,85%
9:49:18
10,2000
145
1.479
1,85%
9:49:18
10,2000
490
4.998
1,85%
9:49:13
10,2050
1.082
11.042
1,90%
9:48:56
10,2050
2.138
21.818
1,90%
9:48:56
10,2150
264
2.697
2,00%
9:48:44
10,2150
40
409
2,00%
9:48:44
10,2150
100
1.022
2,00%
9:48:42
10,2150
10
102
2,00%
9:48:41
10,2150
29
296
2,00%
9:48:38
10,2100
507
5.176
1,95%
9:48:30
10,2100
1.063
10.853
1,95%
9:48:15
10,2100
970
9.904
1,95%
9:48:15
10,2100
936
9.557
1,95%
9:48:05
10,2100
1.018
10.394
1,95%
9:48:05
10,2150
1.236
12.626
2,00%
9:47:48
10,2150
1.700
17.366
2,00%
9:47:24
10,2100
728
7.433
1,95%
9:46:29
10,2100
1.056
10.782
1,95%
9:46:29
10,2100
569
5.809
1,95%
9:46:29
10,2200
3.004
30.701
2,05%
9:46:18
10,2150
7.804
79.718
2,00%
9:46:05
10,2150
89
909
2,00%
9:46:05
10,2150
3.000
30.645
2,00%
9:46:05
10,2100
894
9.128
1,95%
9:45:52
10,2100
244
2.491
1,95%
9:45:52
10,2100
33
337
1,95%
9:45:52
10,2100
362
3.696
1,95%
9:45:52
10,2100
3.638
37.144
1,95%
9:45:52
10,2050
1.342
13.695
1,90%
9:45:48
10,2050
769
7.848
1,90%
9:45:48
10,2000
490
4.998
1,85%
9:45:34
10,2000
576
5.875
1,85%
9:45:34
10,2050
630
6.429
1,90%
9:45:08
10,2050
222
2.266
1,90%
9:45:08
10,2050
579
5.909
1,90%
9:45:08
10,2050
1.000
10.205
1,90%
9:44:56
10,2000
1.128
11.506
1,85%
9:44:30
10,2000
278
2.836
1,85%
9:44:30
10,2000
765
7.803
1,85%
9:44:30
10,2000
994
10.139
1,85%
9:44:30
10,2000
570
5.814
1,85%
9:44:30
10,2000
741
7.558
1,85%
9:44:30
10,2000
600
6.120
1,85%
9:44:23
10,2050
992
10.123
1,90%
9:44:17
10,2050
765
7.807
1,90%
9:44:03
10,2050
128
1.306
1,90%
9:44:03
10,2050
706
7.205
1,90%
9:44:03
10,2000
1.029
10.496
1,85%
9:43:41
10,2000
421
4.294
1,85%
9:43:41
10,1950
1.276
13.009
1,80%
9:43:40
10,1950
791
8.064
1,80%
9:43:40
10,1950
491
5.006
1,80%
9:43:37
10,1900
2.982
30.387
1,75%
9:43:37
10,1900
18
183
1,75%
9:43:37
10,1900
695
7.082
1,75%
9:43:35
10,1900
27
275
1,75%
9:43:35
10,1900
370
3.770
1,75%
9:43:30
10,1900
824
8.397
1,75%
9:43:30
10,1900
1.950
19.871
1,75%
9:43:22
10,1850
241
2.455
1,70%
9:43:18
10,1850
542
5.520
1,70%
9:43:18
10,1800
708
7.207
1,65%
9:43:11
10,1850
571
5.816
1,70%
9:42:55
10,1850
660
6.722
1,70%
9:42:55
10,1800
180
1.832
1,65%
9:42:53
10,1800
1.422
14.476
1,65%
9:42:53
10,1800
150
1.527
1,65%
9:42:48
10,1800
1.977
20.126
1,65%
9:42:42
10,1800
1.985
20.207
1,65%
9:42:42
10,1800
999
10.170
1,65%
9:42:42
10,1800
388
3.950
1,65%
9:42:42
10,1800
299
3.044
1,65%
9:42:42
10,1800
1.220
12.420
1,65%
9:42:42
10,1800
1.220
12.420
1,65%
9:42:42
10,1800
299
3.044
1,65%
9:42:42
10,1800
1.626
16.553
1,65%
9:42:42
10,1800
1.626
16.553
1,65%
9:42:42
10,1800
1.626
16.553
1,65%
9:42:42
10,1800
2.125
21.633
1,65%
9:42:42
10,1800
1.626
16.553
1,65%
9:42:42
10,1800
619
6.301
1,65%
9:42:42
10,1800
619
6.301
1,65%
9:42:42
10,1800
529
5.385
1,65%
9:42:42
10,1800
938
9.549
1,65%
9:42:42
10,1800
619
6.301
1,65%
9:42:42
10,1800
571
5.813
1,65%
9:42:42
10,1800
1.220
12.420
1,65%
9:42:42
10,1800
760
7.737
1,65%
9:42:42
10,1800
558
5.680
1,65%
9:42:42
10,1800
512
5.212
1,65%
9:42:42
10,1800
339
3.451
1,65%
9:42:42
10,1800
674
6.861
1,65%
9:42:42
10,1850
26
265
1,70%
9:42:42
10,1900
868
8.845
1,75%
9:41:58
10,1850
100
1.019
1,70%
9:41:49
10,1900
120
1.223
1,75%
9:41:34
10,1900
664
6.766
1,75%
9:41:34
10,1900
221
2.252
1,75%
9:41:30
10,1900
20
204
1,75%
9:41:30
10,1950
981
10.001
1,80%
9:41:17
10,1900
724
7.378
1,75%
9:41:11
10,1900
75
764
1,75%
9:41:11
10,1900
81
825
1,75%
9:41:10
10,1900
585
5.961
1,75%
9:41:09
10,1800
839
8.541
1,65%
9:40:58
10,1850
782
7.965
1,70%
9:40:58
10,1850
48
489
1,70%
9:40:58
10,1850
42
428
1,70%
9:40:58
10,1800
487
4.958
1,65%
9:40:55
10,1800
585
5.955
1,65%
9:40:55
10,1800
1.220
12.420
1,65%
9:40:55
10,1800
516
5.253
1,65%
9:40:55
10,1800
12
122
1,65%
9:40:55
10,1800
762
7.757
1,65%
9:40:55
10,1850
452
4.604
1,70%
9:40:55
10,1850
1.472
14.992
1,70%
9:40:55
10,1900
101
1.029
1,75%
9:40:47
10,1900
299
3.047
1,75%
9:40:47
10,1900
3.600
36.684
1,75%
9:40:47
10,1900
884
9.008
1,75%
9:40:47
10,1900
1.086
11.066
1,75%
9:40:47
10,2000
1.200
12.240
1,85%
9:40:36
10,1900
1.000
10.190
1,75%
9:40:28
10,1950
1.220
12.438
1,80%
9:40:19
10,2000
969
9.884
1,85%
9:40:19
10,2000
124
1.265
1,85%
9:40:19
10,2000
900
9.180
1,85%
9:40:19
10,2000
250
2.550
1,85%
9:40:19
10,2000
1.000
10.200
1,85%
9:40:19
10,2000
50
510
1,85%
9:40:19
10,2000
886
9.037
1,85%
9:40:19
10,2100
1.500
15.315
1,95%
9:40:06
10,2050
831
8.480
1,90%
9:39:54
10,2050
1.220
12.450
1,90%
9:39:36
10,2100
1.000
10.210
1,95%
9:39:20
10,2050
804
8.205
1,90%
9:39:08
10,2050
492
5.021
1,90%
9:39:08
10,2000
114
1.163
1,85%
9:39:01
10,2000
400
4.080
1,85%
9:39:01
10,2050
2.891
29.503
1,90%
9:38:54
10,2050
701
7.154
1,90%
9:38:54
10,2050
680
6.939
1,90%
9:38:46
10,2050
969
9.889
1,90%
9:38:46
10,2050
300
3.062
1,90%
9:38:46
10,2100
1.245
12.711
1,95%
9:38:46
10,2100
474
4.840
1,95%
9:38:46
10,2100
569
5.809
1,95%
9:38:46
10,2100
762
7.780
1,95%
9:38:46
10,2100
569
5.809
1,95%
9:38:46
10,2100
1.089
11.119
1,95%
9:38:46
10,2100
606
6.187
1,95%
9:38:46
10,2200
700
7.154
2,05%
9:37:56
10,2200
3.459
35.351
2,05%
9:37:55
10,2200
2.016
20.604
2,05%
9:37:55
10,2200
1.220
12.468
2,05%
9:37:55
10,2200
779
7.961
2,05%
9:37:55
10,2200
5.535
56.568
2,05%
9:37:55
10,2200
1.991
20.348
2,05%
9:37:55
10,2150
450
4.597
2,00%
9:37:54
10,2150
606
6.190
2,00%
9:37:54
10,2150
754
7.702
2,00%
9:37:54
10,2200
139
1.421
2,05%
9:37:44
10,2200
620
6.336
2,05%
9:37:44
10,2150
979
10.000
2,00%
9:37:44
10,2150
754
7.702
2,00%
9:37:44
10,2150
341
3.483
2,00%
9:37:44
10,2100
716
7.310
1,95%
9:37:40
10,2100
504
5.146
1,95%
9:37:40
10,2100
919
9.383
1,95%
9:37:40
10,2100
997
10.179
1,95%
9:37:40
10,2150
990
10.113
2,00%
9:37:37
10,2200
246
2.514
2,05%
9:37:17
10,2200
569
5.815
2,05%
9:37:03
10,2200
731
7.471
2,05%
9:37:03
10,2200
1.220
12.468
2,05%
9:37:03
10,2150
808
8.254
2,00%
9:37:02
10,2100
200
2.042
1,95%
9:36:48
10,2050
300
3.062
1,90%
9:36:40
10,2100
821
8.382
1,95%
9:36:06
10,2050
300
3.062
1,90%
9:36:01
10,2100
450
4.595
1,95%
9:35:46
10,2200
500
5.110
2,05%
9:35:35
10,2200
1.596
16.311
2,05%
9:35:35
10,2250
677
6.922
2,10%
9:35:28
10,2250
485
4.959
2,10%
9:35:28
10,2300
977
9.995
2,15%
9:35:12
10,2300
1.034
10.578
2,15%
9:35:12
10,2300
186
1.903
2,15%
9:35:12
10,2300
760
7.775
2,15%
9:35:12
10,2300
1.220
12.481
2,15%
9:35:11
10,2300
568
5.811
2,15%
9:35:11
10,2300
496
5.074
2,15%
9:35:11
10,2300
700
7.161
2,15%
9:35:11
10,2300
741
7.580
2,15%
9:35:11
10,2300
1.220
12.481
2,15%
9:35:11
10,2300
279
2.854
2,15%
9:35:11
10,2300
3.112
31.836
2,15%
9:35:11
10,2300
1.000
10.230
2,15%
9:35:11
10,2350
734
7.512
2,20%
9:35:01
10,2350
691
7.072
2,20%
9:35:01
10,2350
529
5.414
2,20%
9:35:01
10,2400
644
6.595
2,25%
9:34:56
10,2350
685
7.011
2,20%
9:34:49
10,2350
750
7.676
2,20%
9:34:48
10,2350
730
7.472
2,20%
9:34:48
10,2350
1.220
12.487
2,20%
9:34:48
10,2350
687
7.031
2,20%
9:34:48
10,2350
533
5.455
2,20%
9:34:48
10,2300
690
7.059
2,15%
9:34:48
10,2300
700
7.161
2,15%
9:34:48
10,2300
886
9.064
2,15%
9:34:48
10,2350
581
5.947
2,20%
9:34:48
10,2400
1.220
12.493
2,25%
9:34:47
10,2400
499
5.110
2,25%
9:34:47
10,2400
420
4.301
2,25%
9:34:47
10,2400
800
8.192
2,25%
9:34:47
10,2400
568
5.816
2,25%
9:34:47
10,2400
1.220
12.493
2,25%
9:34:47
10,2400
1.000
10.240
2,25%
9:34:46
10,2400
738
7.557
2,25%
9:34:46
10,2200
395
4.037
2,05%
9:34:44
10,2200
1.220
12.468
2,05%
9:34:44
10,2250
272
2.781
2,10%
9:34:44
10,2250
568
5.808
2,10%
9:34:44
10,2250
4.689
47.945
2,10%
9:34:44
10,2250
936
9.571
2,10%
9:34:44
10,2250
903
9.233
2,10%
9:34:44
10,2250
771
7.883
2,10%
9:34:44
10,2250
700
7.158
2,10%
9:34:44
10,2300
1.209
12.368
2,15%
9:34:44
10,2300
439
4.491
2,15%
9:34:44
10,2300
360
3.683
2,15%
9:34:44
10,2300
299
3.059
2,15%
9:34:44
10,2300
471
4.818
2,15%
9:34:44
10,2300
1.021
10.445
2,15%
9:34:44
10,2300
299
3.059
2,15%
9:34:44
10,2300
738
7.550
2,15%
9:34:44
10,2300
1.209
12.368
2,15%
9:34:44
10,2300
281
2.875
2,15%
9:34:44
10,2300
928
9.493
2,15%
9:34:44
10,2300
951
9.729
2,15%
9:34:43
10,2300
700
7.161
2,15%
9:34:43
10,2300
2.309
23.621
2,15%
9:34:43
10,2300
272
2.783
2,15%
9:34:43
10,2300
752
7.693
2,15%
9:34:43
10,2300
488
4.992
2,15%
9:34:43
10,2350
343
3.511
2,20%
9:34:43
10,2350
528
5.404
2,20%
9:34:43
10,2350
600
6.141
2,20%
9:34:43
10,2350
444
4.544
2,20%
9:34:43
10,2350
568
5.813
2,20%
9:34:43
10,2350
780
7.983
2,20%
9:34:43
10,2300
128
1.309
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
75
767
2,15%
9:34:43
10,2300
675
6.905
2,15%
9:34:43
10,2300
176
1.800
2,15%
9:34:43
10,2300
574
5.872
2,15%
9:34:43
10,2300
75
767
2,15%
9:34:43
10,2300
1.175
12.020
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
250
2.558
2,15%
9:34:43
10,2300
249
2.547
2,15%
9:34:43
10,2300
1
10
2,15%
9:34:42
10,2300
1
10
2,15%
9:34:42
10,2300
578
5.913
2,15%
9:34:40
10,2300
171
1.749
2,15%
9:34:40
10,2300
250
2.558
2,15%
9:34:40
10,2300
1.209
12.368
2,15%
9:34:38
10,2300
470
4.808
2,15%
9:34:38
10,2300
739
7.560
2,15%
9:34:38
10,2300
526
5.381
2,15%
9:34:38
10,2300
1.620
16.573
2,15%
9:34:38
10,2300
272
2.783
2,15%
9:34:38
10,2300
956
9.780
2,15%
9:34:38
10,2300
1.697
17.360
2,15%
9:34:38
10,2300
963
9.851
2,15%
9:34:38
10,2300
1.220
12.481
2,15%
9:34:38
10,2300
198
2.026
2,15%
9:34:38
10,2300
1.011
10.343
2,15%
9:34:38
10,2300
710
7.263
2,15%
9:34:38
10,2300
1.209
12.368
2,15%
9:34:38
10,2300
1.145
11.713
2,15%
9:34:38
10,2300
563
5.759
2,15%
9:34:38
10,2300
1.209
12.368
2,15%
9:34:38
10,2300
1.209
12.368
2,15%
9:34:38
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
2.919
29.861
2,15%
9:34:37
10,2300
1.620
16.573
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
67
685
2,15%
9:34:37
10,2300
299
3.059
2,15%
9:34:37
10,2300
299
3.059
2,15%
9:34:37
10,2300
1.725
17.647
2,15%
9:34:37
10,2300
1.343
13.739
2,15%
9:34:37
10,2300
638
6.527
2,15%
9:34:37
10,2300
2.305
23.580
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
2.350
24.041
2,15%
9:34:37
10,2300
1.175
12.020
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
1.130
11.560
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
1.130
11.560
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
940
9.616
2,15%
9:34:37
10,2300
299
3.059
2,15%
9:34:37
10,2300
987
10.097
2,15%
9:34:37
10,2300
299
3.059
2,15%
9:34:37
10,2300
1.000
10.230
2,15%
9:34:37
10,2300
490
5.013
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
996
10.189
2,15%
9:34:37
10,2300
1.620
16.573
2,15%
9:34:37
10,2300
616
6.302
2,15%
9:34:37
10,2300
1.554
15.897
2,15%
9:34:37
10,2300
1.427
14.598
2,15%
9:34:37
10,2300
1.239
12.675
2,15%
9:34:37
10,2300
449
4.593
2,15%
9:34:37
10,2300
1.169
11.959
2,15%
9:34:37
10,2300
1.355
13.862
2,15%
9:34:37
10,2300
2.524
25.821
2,15%
9:34:37
10,2300
795
8.133
2,15%
9:34:37
10,2300
700
7.161
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2350
640
6.550
2,20%
9:34:37
10,2300
228
2.332
2,15%
9:34:37
10,2300
757
7.744
2,15%
9:34:37
10,2300
569
5.821
2,15%
9:34:37
10,2300
369
3.775
2,15%
9:34:37
10,2300
369
3.775
2,15%
9:34:37
10,2300
299
3.059
2,15%
9:34:37
10,2300
981
10.036
2,15%
9:34:37
10,2300
299
3.059
2,15%
9:34:37
10,2300
800
8.184
2,15%
9:34:37
10,2300
135
1.381
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
2.338
23.918
2,15%
9:34:37
10,2300
1.169
11.959
2,15%
9:34:37
10,2300
484
4.951
2,15%
9:34:37
10,2300
1.617
16.542
2,15%
9:34:37
10,2300
1.220
12.481
2,15%
9:34:37
10,2300
1.169
11.959
2,15%
9:34:37
10,2300
519
5.309
2,15%
9:34:31
10,2300
650
6.650
2,15%
9:34:31
10,2300
380
3.887
2,15%
9:34:31
10,2300
346
3.540
2,15%
9:34:31
10,2300
499
5.105
2,15%
9:34:31
10,2300
1.169
11.959
2,15%
9:34:31
10,2300
470
4.808
2,15%
9:34:18
10,2300
1.169
11.959
2,15%
9:34:18
10,2300
1.252
12.808
2,15%
9:34:16
10,2300
1.239
12.675
2,15%
9:34:15
10,2300
678
6.936
2,15%
9:34:09
10,2300
1.751
17.913
2,15%
9:34:09
10,2300
1.252
12.808
2,15%
9:34:09
10,2300
1.252
12.808
2,15%
9:34:09
10,2300
1.220
12.481
2,15%
9:34:09
10,2300
1.924
19.683
2,15%
9:34:09
10,2300
700
7.161
2,15%
9:34:09
10,2300
1.179
12.061
2,15%
9:34:09
10,2300
745
7.621
2,15%
9:34:09
10,2300
1.252
12.808
2,15%
9:34:09
10,2200
1.000
10.220
2,05%
9:33:44
10,2250
650
6.646
2,10%
9:33:40
10,2250
455
4.652
2,10%
9:33:40
10,2200
396
4.047
2,05%
9:33:27
10,2200
157
1.605
2,05%
9:33:27
10,2200
126
1.288
2,05%
9:32:45
10,2200
627
6.408
2,05%
9:32:45
10,2200
3.585
36.639
2,05%
9:32:45
10,2200
880
8.994
2,05%
9:32:39
10,2200
2.120
21.666
2,05%
9:32:39
10,2250
180
1.841
2,10%
9:32:30
10,2250
1.385
14.162
2,10%
9:32:01
10,2250
1.320
13.497
2,10%
9:32:01
10,2250
665
6.800
2,10%
9:32:01
10,2250
20
205
2,10%
9:32:01
10,2300
753
7.703
2,15%
9:31:52
10,2300
527
5.391
2,15%
9:31:52
10,2300
1.224
12.522
2,15%
9:31:52
10,2300
598
6.118
2,15%
9:31:49
10,2300
237
2.425
2,15%
9:31:49
10,2300
983
10.056
2,15%
9:31:49
10,2300
738
7.550
2,15%
9:31:49
10,2300
738
7.550
2,15%
9:31:49
10,2300
860
8.798
2,15%
9:31:49
10,2300
212
2.169
2,15%
9:31:49
10,2300
1.220
12.481
2,15%
9:31:49
10,2300
1.317
13.473
2,15%
9:31:49
10,2300
299
3.059
2,15%
9:31:49
10,2300
299
3.059
2,15%
9:31:49
10,2300
732
7.488
2,15%
9:31:49
10,2300
1.220
12.481
2,15%
9:31:49
10,2300
812
8.307
2,15%
9:31:49
10,2300
108
1.105
2,15%
9:31:49
10,2300
539
5.514
2,15%
9:31:48
10,2300
891
9.115
2,15%
9:31:48
10,2300
726
7.427
2,15%
9:31:48
10,2300
2.044
20.910
2,15%
9:31:48
10,2300
817
8.358
2,15%
9:31:48
10,2300
109
1.115
2,15%
9:31:48
10,2300
591
6.046
2,15%
9:31:48
10,2300
135
1.381
2,15%
9:31:48
10,2300
600
6.138
2,15%
9:31:48
10,2300
1.209
12.368
2,15%
9:31:48
10,2300
718
7.345
2,15%
9:31:25
10,2300
1.700
17.391
2,15%
9:31:25
10,2300
91
931
2,15%
9:31:25
10,2300
1.000
10.230
2,15%
9:31:25
10,2300
1.209
12.368
2,15%
9:31:25
10,2250
700
7.158
2,10%
9:31:15
10,2250
520
5.317
2,10%
9:31:15
10,2250
251
2.566
2,10%
9:31:15
10,2250
721
7.372
2,10%
9:31:15
10,2250
499
5.102
2,10%
9:31:15
10,2250
972
9.939
2,10%
9:31:15
10,2250
736
7.526
2,10%
9:31:15
10,2200
606
6.193
2,05%
9:31:12
10,2200
738
7.542
2,05%
9:31:12
10,2150
1.220
12.462
2,00%
9:31:09
10,2150
42
429
2,00%
9:31:09
10,2100
462
4.717
1,95%
9:30:57
10,2100
1.220
12.456
1,95%
9:30:51
10,2100
15
153
1,95%
9:30:51
10,2100
1.255
12.814
1,95%
9:30:50
10,2100
4.134
42.208
1,95%
9:30:50
10,2050
492
5.021
1,90%
9:30:47
10,2050
978
9.980
1,90%
9:30:47
10,2050
730
7.450
1,90%
9:30:47
10,2150
1.500
15.323
2,00%
9:30:43
10,2100
255
2.604
1,95%
9:30:41
Ăšltimos 1.000 tickers.