10,3800	1	10	-1,00%	17:42:10
10,3800	2.001	20.770	-1,00%	17:35:06
10,3800	8.351	86.683	-1,00%	17:35:06
10,3800	767	7.961	-1,00%	17:35:06
10,3800	2.210	22.940	-1,00%	17:35:06
10,3800	4.404	45.714	-1,00%	17:35:06
10,3800	4.000	41.520	-1,00%	17:35:06
10,3800	1.216	12.622	-1,00%	17:35:06
10,3800	1.106	11.480	-1,00%	17:35:06
10,3800	2.428	25.203	-1,00%	17:35:06
10,3800	1.241	12.882	-1,00%	17:35:06
10,3800	5.696	59.124	-1,00%	17:35:06
10,3800	2.229	23.137	-1,00%	17:35:06
10,3800	2.519	26.147	-1,00%	17:35:06
10,3800	6.567	68.165	-1,00%	17:35:06
10,3800	18.987	197.085	-1,00%	17:35:06
10,3800	2.680	27.818	-1,00%	17:35:06
10,3800	17.016	176.626	-1,00%	17:35:06
10,3800	1.496	15.528	-1,00%	17:35:06
10,3800	2.136	22.172	-1,00%	17:35:06
10,3800	104	1.080	-1,00%	17:35:06
10,3800	123	1.277	-1,00%	17:35:06
10,3800	4.241	44.022	-1,00%	17:35:06
10,3800	14.734	152.939	-1,00%	17:35:06
10,3800	2.568	26.656	-1,00%	17:35:06
10,3800	12.560	130.373	-1,00%	17:35:06
10,3800	6.089	63.204	-1,00%	17:35:06
10,3800	22.853	237.214	-1,00%	17:35:06
10,3800	17.519	181.847	-1,00%	17:35:06
10,3800	788	8.179	-1,00%	17:35:06
10,3800	2.106	21.860	-1,00%	17:35:06
10,3800	7.158	74.300	-1,00%	17:35:06
10,3800	9.264	96.160	-1,00%	17:35:06
10,3800	2.119	21.995	-1,00%	17:35:06
10,3800	437	4.536	-1,00%	17:35:06
10,3800	7.985	82.884	-1,00%	17:35:06
10,3800	4.395	45.620	-1,00%	17:35:06
10,3800	6.160	63.941	-1,00%	17:35:06
10,3800	6.346	65.871	-1,00%	17:35:06
10,3800	8.190	85.012	-1,00%	17:35:06
10,3800	200	2.076	-1,00%	17:35:06
10,3800	1.241	12.882	-1,00%	17:35:06
10,3800	4.745	49.253	-1,00%	17:35:06
10,3800	32.353	335.824	-1,00%	17:35:06
10,3800	8.161	84.711	-1,00%	17:35:06
10,3800	3.089	32.064	-1,00%	17:35:06
10,3800	4.498	46.689	-1,00%	17:35:06
10,3800	3.761	39.039	-1,00%	17:35:06
10,3800	7.463	77.466	-1,00%	17:35:06
10,3800	4.745	49.253	-1,00%	17:35:06
10,3800	13.102	135.999	-1,00%	17:35:06
10,3800	4.323	44.873	-1,00%	17:35:06
10,3800	4.167	43.253	-1,00%	17:35:06
10,3800	387	4.017	-1,00%	17:35:06
10,3800	200	2.076	-1,00%	17:35:06
10,3800	125	1.298	-1,00%	17:35:06
10,3800	12.000	124.560	-1,00%	17:35:06
10,3800	2.904	30.144	-1,00%	17:35:06
10,3800	3.213	33.351	-1,00%	17:35:06
10,3800	2.779	28.846	-1,00%	17:35:06
10,3800	3.253	33.766	-1,00%	17:35:06
10,3800	16.018	166.267	-1,00%	17:35:06
10,3800	8.746	90.783	-1,00%	17:35:06
10,3800	10.011	103.914	-1,00%	17:35:06
10,3800	2.510	26.054	-1,00%	17:35:06
10,3800	4.745	49.253	-1,00%	17:35:06
10,3800	9.745	101.153	-1,00%	17:35:06
10,3800	2.100	21.798	-1,00%	17:35:06
10,3800	4.745	49.253	-1,00%	17:35:06
10,3800	31.178	323.628	-1,00%	17:35:06
10,3800	480	4.982	-1,00%	17:35:06
10,3800	4.492	46.627	-1,00%	17:35:06
10,3800	4.635	48.111	-1,00%	17:35:06
10,3800	3.000	31.140	-1,00%	17:35:06
10,3800	32.311	335.388	-1,00%	17:35:06
10,3800	16.255	168.727	-1,00%	17:35:06
10,3800	2.175	22.577	-1,00%	17:35:06
10,3800	26.017	270.056	-1,00%	17:35:06
10,3800	12.596	130.746	-1,00%	17:35:06
10,3800	1.759	18.258	-1,00%	17:35:06
10,3800	1.640	17.023	-1,00%	17:35:06
10,3800	8.414	87.337	-1,00%	17:35:06
10,3800	5.205	54.028	-1,00%	17:35:06
10,3800	4.622	47.976	-1,00%	17:35:06
10,3800	3.580	37.160	-1,00%	17:35:06
10,3800	16.118	167.305	-1,00%	17:35:06
10,3800	1.000	10.380	-1,00%	17:35:06
10,3800	1.008	10.463	-1,00%	17:35:06
10,3800	920	9.550	-1,00%	17:35:06
10,3800	28.977	300.781	-1,00%	17:35:06
10,3800	1.352	14.034	-1,00%	17:35:06
10,3800	7.219	74.933	-1,00%	17:35:06
10,3800	235	2.439	-1,00%	17:35:06
10,3800	1.069	11.096	-1,00%	17:35:06
10,3800	5.996	62.238	-1,00%	17:35:06
10,3800	7.953	82.552	-1,00%	17:35:06
10,3800	25.261	262.209	-1,00%	17:35:06
10,3800	13.405	139.144	-1,00%	17:35:06
10,3800	5.535	57.453	-1,00%	17:35:06
10,3800	1.831	19.006	-1,00%	17:35:06
10,3800	8.590	89.164	-1,00%	17:35:06
10,3800	5.601	58.138	-1,00%	17:35:06
10,3800	8.085	83.922	-1,00%	17:35:06
10,3800	5.844	60.661	-1,00%	17:35:06
10,3800	19	197	-1,00%	17:35:06
10,3800	1.825	18.944	-1,00%	17:35:06
10,3800	15.230	158.087	-1,00%	17:35:06
10,3800	4.294	44.572	-1,00%	17:35:06
10,3800	4.012	41.645	-1,00%	17:35:06
10,3800	22.706	235.688	-1,00%	17:35:06
10,3800	705	7.318	-1,00%	17:35:06
10,3800	1.000	10.380	-1,00%	17:35:06
10,3800	1.130	11.729	-1,00%	17:35:06
10,3800	64.707	671.659	-1,00%	17:35:06
10,3800	7.884	81.836	-1,00%	17:35:06
10,3800	37.886	393.257	-1,00%	17:35:06
10,3800	2.101	21.808	-1,00%	17:35:06
10,3800	4.409	45.765	-1,00%	17:35:06
10,3800	802	8.325	-1,00%	17:35:06
10,3800	1.422	14.760	-1,00%	17:35:06
10,3800	436	4.526	-1,00%	17:35:06
10,3800	385	3.996	-1,00%	17:35:06
10,3800	21.579	223.990	-1,00%	17:35:06
10,3800	2.643	27.434	-1,00%	17:35:06
10,3800	21.180	219.848	-1,00%	17:35:06
10,3800	67	695	-1,00%	17:35:06
10,3800	11.076	114.969	-1,00%	17:35:06
10,3800	27.842	289.000	-1,00%	17:35:06
10,3800	833	8.647	-1,00%	17:35:06
10,3800	10.158	105.440	-1,00%	17:35:06
10,3800	11.339	117.699	-1,00%	17:35:06
10,3800	107.494	1.115.788	-1,00%	17:35:06
10,3800	3.405	35.344	-1,00%	17:35:06
10,3800	1.419	14.729	-1,00%	17:35:06
10,3800	21.797	226.253	-1,00%	17:35:06
10,3800	11.076	114.969	-1,00%	17:35:06
10,3800	263	2.730	-1,00%	17:35:06
10,3800	39	405	-1,00%	17:35:06
10,3800	3.398	35.271	-1,00%	17:35:06
10,3800	7.678	79.698	-1,00%	17:35:06
10,3800	14.241	147.822	-1,00%	17:35:06
10,3800	7.365	76.449	-1,00%	17:35:06
10,3800	125.670	1.304.455	-1,00%	17:35:06
10,3800	53.398	554.271	-1,00%	17:35:06
10,3800	4.424	45.921	-1,00%	17:35:06
10,3800	119	1.235	-1,00%	17:35:06
10,3800	1.610	16.712	-1,00%	17:35:06
10,3800	2.931	30.424	-1,00%	17:35:06
10,3800	2.209	22.929	-1,00%	17:35:06
10,3800	3.509	36.423	-1,00%	17:35:06
10,3800	78.884	818.816	-1,00%	17:35:06
10,3800	11.076	114.969	-1,00%	17:35:06
10,3800	22.152	229.938	-1,00%	17:35:06
10,3800	11.076	114.969	-1,00%	17:35:06
10,3800	23.843	247.490	-1,00%	17:35:06
10,3800	1.628	16.899	-1,00%	17:35:06
10,3800	12.020	124.768	-1,00%	17:35:06
10,3800	20.837	216.288	-1,00%	17:35:06
10,3800	458	4.754	-1,00%	17:35:06
10,3800	5.373	55.772	-1,00%	17:35:06
10,3800	9.537	98.994	-1,00%	17:35:06
10,3800	8.402	87.213	-1,00%	17:35:06
10,3800	4.068	42.226	-1,00%	17:35:06
10,3800	3.426	35.562	-1,00%	17:35:06
10,3800	33	343	-1,00%	17:35:06
10,3800	51	529	-1,00%	17:35:06
10,3800	711	7.380	-1,00%	17:35:06
10,3800	3	31	-1,00%	17:35:06
10,3800	96	996	-1,00%	17:35:06
10,3800	6	62	-1,00%	17:35:06
10,3800	123	1.277	-1,00%	17:35:06
10,3800	734	7.619	-1,00%	17:35:06
10,3800	39	405	-1,00%	17:35:06
10,3800	8	83	-1,00%	17:35:06
10,3800	590	6.124	-1,00%	17:35:06
10,3800	6.213	64.491	-1,00%	17:35:06
10,3800	4.510	46.814	-1,00%	17:35:06
10,3800	13	135	-1,00%	17:35:06
10,3800	6.553	68.020	-1,00%	17:35:06
10,3800	11.076	114.969	-1,00%	17:35:06
10,3800	11.076	114.969	-1,00%	17:35:06
10,3800	568	5.896	-1,00%	17:35:06
10,3800	31.687	328.911	-1,00%	17:35:06
10,3800	533	5.533	-1,00%	17:35:06
10,3800	23.601	244.978	-1,00%	17:35:06
10,3800	40	415	-1,00%	17:35:06
10,3800	81	841	-1,00%	17:35:06
10,3800	810	8.408	-1,00%	17:35:06
10,3800	17.420	180.820	-1,00%	17:35:06
10,3800	50.781	527.107	-1,00%	17:35:06
10,3800	462	4.796	-1,00%	17:35:06
10,3800	2.507	26.023	-1,00%	17:35:06
10,3800	3.988	41.395	-1,00%	17:35:06
10,3800	15	156	-1,00%	17:35:06
10,3800	37.977	394.201	-1,00%	17:35:06
10,3800	582	6.041	-1,00%	17:35:06
10,3800	1.160	12.041	-1,00%	17:35:06
10,3800	923	9.581	-1,00%	17:35:06
10,3800	2.256	23.417	-1,00%	17:35:06
10,3800	60.830	631.415	-1,00%	17:35:06
10,3800	12.357	128.266	-1,00%	17:35:06
10,3800	315	3.270	-1,00%	17:35:06
10,3800	729	7.567	-1,00%	17:35:06
10,3800	500	5.190	-1,00%	17:35:06
10,3800	1.825	18.944	-1,00%	17:35:06
10,3800	40.552	420.930	-1,00%	17:35:06
10,3800	495	5.138	-1,00%	17:35:06
10,3800	300	3.114	-1,00%	17:35:06
10,3800	5.112	53.063	-1,00%	17:35:06
10,3800	18.359	190.566	-1,00%	17:35:06
10,3800	8.551	88.759	-1,00%	17:35:06
10,3800	11.160	115.841	-1,00%	17:35:06
10,3800	285	2.958	-1,00%	17:35:06
10,3800	30	311	-1,00%	17:35:06
10,3800	18.147	188.366	-1,00%	17:35:06
10,3800	85	882	-1,00%	17:35:06
10,3800	3.607	37.441	-1,00%	17:35:06
10,3800	3.006	31.202	-1,00%	17:35:06
10,3800	24.334	252.587	-1,00%	17:35:06
10,3800	9.851	102.253	-1,00%	17:35:06
10,3800	5.103	52.969	-1,00%	17:35:06
10,3800	15.356	159.395	-1,00%	17:35:06
10,3800	31	322	-1,00%	17:35:06
10,3800	1.476	15.321	-1,00%	17:35:06
10,3800	5.314	55.159	-1,00%	17:35:06
10,3800	9.981	103.603	-1,00%	17:35:06
10,3800	11.271	116.993	-1,00%	17:35:06
10,3800	1.010	10.484	-1,00%	17:35:06
10,3800	1.557	16.162	-1,00%	17:35:06
10,3800	16.969	176.138	-1,00%	17:35:06
10,3800	90	934	-1,00%	17:35:06
10,3800	39.280	407.726	-1,00%	17:35:06
10,3800	5.475	56.831	-1,00%	17:35:06
10,3800	15.325	159.074	-1,00%	17:35:06
10,3800	15.000	155.700	-1,00%	17:35:06
10,3800	30.324	314.763	-1,00%	17:35:06
10,3800	442	4.588	-1,00%	17:35:06
10,3800	6.565	68.145	-1,00%	17:35:06
10,3800	23.006	238.802	-1,00%	17:35:06
10,3800	10.660	110.651	-1,00%	17:35:06
10,3800	240	2.491	-1,00%	17:35:06
10,3800	4.290	44.530	-1,00%	17:35:06
10,3800	2.000	20.760	-1,00%	17:35:06
10,3800	575	5.969	-1,00%	17:35:06
10,3800	500	5.190	-1,00%	17:35:06
10,3800	4.090	42.454	-1,00%	17:35:06
10,3800	5.651	58.657	-1,00%	17:35:06
10,3800	1.621	16.826	-1,00%	17:35:06
10,3800	2.371	24.611	-1,00%	17:35:06
10,3800	144	1.495	-1,00%	17:35:06
10,3800	60	623	-1,00%	17:35:06
10,3800	1.457	15.124	-1,00%	17:35:06
10,3800	4.902	50.883	-1,00%	17:35:06
10,3800	300	3.114	-1,00%	17:35:06
10,3800	4	42	-1,00%	17:35:06
10,3800	1.325	13.754	-1,00%	17:35:06
10,3800	617	6.404	-1,00%	17:35:06
10,3800	321	3.332	-1,00%	17:35:06
10,3800	9.489	98.496	-1,00%	17:35:06
10,3800	21	218	-1,00%	17:35:06
10,3800	10.713	111.201	-1,00%	17:35:06
10,3800	14.974	155.430	-1,00%	17:35:06
10,3800	3.899	40.472	-1,00%	17:35:06
10,3800	462	4.796	-1,00%	17:35:06
10,3800	464	4.816	-1,00%	17:35:06
10,3800	4.106	42.620	-1,00%	17:35:06
10,3800	1.060	11.003	-1,00%	17:35:06
10,3800	4.437	46.056	-1,00%	17:35:06
10,3800	4.226	43.866	-1,00%	17:35:06
10,3800	72	747	-1,00%	17:35:06
10,3800	282	2.927	-1,00%	17:35:06
10,3800	48	498	-1,00%	17:35:06
10,3800	150	1.557	-1,00%	17:35:06
10,3800	204	2.118	-1,00%	17:35:06
10,3800	726	7.536	-1,00%	17:35:06
10,4050	1.500	15.608	-0,76%	17:29:47
10,4000	581	6.042	-0,81%	17:29:45
10,4000	1.090	11.336	-0,81%	17:29:45
10,4000	1	10	-0,81%	17:29:45
10,4050	1.500	15.608	-0,76%	17:29:42
10,4000	3.000	31.200	-0,81%	17:29:32
10,4050	1.960	20.394	-0,76%	17:29:32
10,4050	1.628	16.939	-0,76%	17:29:32
10,4000	1.294	13.458	-0,81%	17:29:32
10,4000	581	6.042	-0,81%	17:29:32
10,4000	1.070	11.128	-0,81%	17:29:32
10,4100	350	3.644	-0,72%	17:29:18
10,4000	2.201	22.890	-0,81%	17:29:14
10,4000	1.455	15.132	-0,81%	17:29:14
10,4000	344	3.578	-0,81%	17:29:14
10,4050	581	6.045	-0,76%	17:29:13
10,4050	581	6.045	-0,76%	17:29:13
10,4050	700	7.284	-0,76%	17:29:13
10,4050	1.960	20.394	-0,76%	17:29:13
10,4050	1.081	11.248	-0,76%	17:29:13
10,4050	225	2.341	-0,76%	17:29:10
10,4050	530	5.515	-0,76%	17:29:10
10,4050	700	7.284	-0,76%	17:29:10
10,4050	536	5.577	-0,76%	17:29:09
10,4050	26	271	-0,76%	17:29:09
10,4050	581	6.045	-0,76%	17:29:09
10,4150	300	3.125	-0,67%	17:28:59
10,4150	1.000	10.415	-0,67%	17:28:50
10,4150	1.096	11.415	-0,67%	17:28:44
10,4150	190	1.979	-0,67%	17:28:44
10,4100	780	8.120	-0,72%	17:28:29
10,4100	395	4.112	-0,72%	17:28:29
10,4100	700	7.287	-0,72%	17:28:29
10,4100	1.059	11.024	-0,72%	17:28:25
10,4100	584	6.079	-0,72%	17:28:13
10,4100	1.960	20.404	-0,72%	17:28:12
10,4150	118	1.229	-0,67%	17:28:11
10,4150	854	8.894	-0,67%	17:28:11
10,4150	700	7.291	-0,67%	17:28:11
10,4150	1.800	18.747	-0,67%	17:28:11
10,4150	1.960	20.413	-0,67%	17:28:11
10,4150	1.368	14.248	-0,67%	17:28:11
10,4150	1.249	13.008	-0,67%	17:28:04
10,4150	286	2.979	-0,67%	17:28:04
10,4150	2.541	26.465	-0,67%	17:28:04
10,4150	581	6.051	-0,67%	17:28:04
10,4150	700	7.291	-0,67%	17:28:04
10,4150	1.800	18.747	-0,67%	17:28:04
10,4150	1.473	15.341	-0,67%	17:28:04
10,4150	1.960	20.413	-0,67%	17:28:04
10,4100	768	7.995	-0,72%	17:28:01
10,4100	700	7.287	-0,72%	17:28:01
10,4100	204	2.124	-0,72%	17:28:01
10,4150	786	8.186	-0,67%	17:27:48
10,4100	1.395	14.522	-0,72%	17:27:48
10,4100	1.275	13.273	-0,72%	17:27:48
10,4100	633	6.590	-0,72%	17:27:48
10,4100	554	5.767	-0,72%	17:27:44
10,4100	2.670	27.795	-0,72%	17:27:44
10,4100	2.122	22.090	-0,72%	17:27:44
10,4100	638	6.642	-0,72%	17:27:44
10,4100	2.000	20.820	-0,72%	17:27:26
10,4050	1.042	10.842	-0,76%	17:27:11
10,4050	404	4.204	-0,76%	17:27:11
10,4100	700	7.287	-0,72%	17:27:03
10,4100	794	8.266	-0,72%	17:27:03
10,4150	1.074	11.186	-0,67%	17:26:59
10,4150	267	2.781	-0,67%	17:26:59
10,4200	3.797	39.565	-0,62%	17:26:58
10,4200	581	6.054	-0,62%	17:26:58
10,4200	700	7.294	-0,62%	17:26:58
10,4200	1.960	20.423	-0,62%	17:26:58
10,4150	1.108	11.540	-0,67%	17:26:56
10,4150	283	2.947	-0,67%	17:26:52
10,4150	767	7.988	-0,67%	17:26:52
10,4150	381	3.968	-0,67%	17:26:52
10,4150	514	5.353	-0,67%	17:26:52
10,4150	200	2.083	-0,67%	17:26:19
10,4100	581	6.048	-0,72%	17:26:19
10,4100	1.960	20.404	-0,72%	17:26:19
10,4100	378	3.935	-0,72%	17:26:19
10,4100	1.096	11.409	-0,72%	17:26:19
10,4100	276	2.873	-0,72%	17:26:19
10,4100	6.716	69.914	-0,72%	17:26:19
10,4100	514	5.351	-0,72%	17:26:19
10,4100	4.000	41.640	-0,72%	17:26:19
10,4100	1.435	14.938	-0,72%	17:26:05
10,4000	815	8.476	-0,81%	17:25:51
10,4000	414	4.306	-0,81%	17:25:20
10,4000	100	1.040	-0,81%	17:25:20
10,4100	1.056	10.993	-0,72%	17:24:11
10,4100	1.100	11.451	-0,72%	17:23:45
10,4100	700	7.287	-0,72%	17:23:45
10,4050	581	6.045	-0,76%	17:23:43
10,4050	514	5.348	-0,76%	17:23:43
10,4050	497	5.171	-0,76%	17:23:43
10,4100	268	2.790	-0,72%	17:23:10
10,4100	282	2.936	-0,72%	17:22:59
10,4100	700	7.287	-0,72%	17:22:59
10,4100	581	6.048	-0,72%	17:22:59
10,4100	480	4.997	-0,72%	17:22:59
10,4100	1.960	20.404	-0,72%	17:22:59
10,4100	1.412	14.699	-0,72%	17:22:59
10,4150	1.512	15.747	-0,67%	17:22:53
10,4150	53	552	-0,67%	17:22:50
10,4150	1.028	10.707	-0,67%	17:22:50
10,4200	1.095	11.410	-0,62%	17:22:22
10,4200	45	469	-0,62%	17:22:22
10,4250	20	209	-0,57%	17:22:10
10,4250	1.088	11.342	-0,57%	17:22:10
10,4250	514	5.358	-0,57%	17:22:03
10,4400	5.911	61.711	-0,43%	17:21:54
10,4350	2.000	20.870	-0,48%	17:21:54
10,4350	581	6.063	-0,48%	17:21:54
10,4350	1.112	11.604	-0,48%	17:21:54
10,4350	700	7.305	-0,48%	17:21:54
10,4350	1.960	20.453	-0,48%	17:21:54
10,4350	1.472	15.360	-0,48%	17:21:54
10,4350	8.471	88.395	-0,48%	17:21:54
10,4300	2.000	20.860	-0,52%	17:21:54
10,4300	1.127	11.755	-0,52%	17:21:54
10,4300	580	6.049	-0,52%	17:21:54
10,4300	1.960	20.443	-0,52%	17:21:54
10,4300	700	7.301	-0,52%	17:21:54
10,4300	1.472	15.353	-0,52%	17:21:54
10,4300	8.625	89.959	-0,52%	17:21:54
10,4250	558	5.817	-0,57%	17:21:54
10,4250	605	6.307	-0,57%	17:21:54
10,4250	1.960	20.433	-0,57%	17:21:54
10,4250	7.206	75.123	-0,57%	17:21:54
10,4250	580	6.047	-0,57%	17:21:54
10,4250	1.101	11.478	-0,57%	17:21:54
10,4250	700	7.298	-0,57%	17:21:54
10,4250	1.343	14.001	-0,57%	17:21:54
10,4250	8.322	86.757	-0,57%	17:21:54
10,4200	2.517	26.227	-0,62%	17:21:54
10,4200	676	7.044	-0,62%	17:21:54
10,4200	8.860	92.321	-0,62%	17:21:54
10,4150	35	365	-0,67%	17:21:35
10,4150	634	6.603	-0,67%	17:21:35
10,4150	105	1.094	-0,67%	17:21:35
10,4150	1.188	12.373	-0,67%	17:21:22
10,4200	1.482	15.442	-0,62%	17:21:07
10,4200	570	5.939	-0,62%	17:21:07
10,4150	197	2.052	-0,67%	17:20:55
10,4150	580	6.041	-0,67%	17:20:55
10,4150	287	2.989	-0,67%	17:20:55
10,4150	1.960	20.413	-0,67%	17:20:55
10,4150	700	7.291	-0,67%	17:20:55
10,4150	1.075	11.196	-0,67%	17:20:55
10,4250	500	5.213	-0,57%	17:20:51
10,4200	1.121	11.681	-0,62%	17:20:47
10,4200	581	6.054	-0,62%	17:20:47
10,4200	700	7.294	-0,62%	17:20:47
10,4200	263	2.740	-0,62%	17:20:41
10,4200	457	4.762	-0,62%	17:20:41
10,4200	120	1.250	-0,62%	17:20:39
10,4250	580	6.047	-0,57%	17:20:37
10,4250	873	9.101	-0,57%	17:20:37
10,4250	261	2.721	-0,57%	17:20:37
10,4250	1.057	11.019	-0,57%	17:20:37
10,4250	262	2.731	-0,57%	17:20:37
10,4250	700	7.298	-0,57%	17:20:37
10,4300	925	9.648	-0,52%	17:20:18
10,4300	947	9.877	-0,52%	17:20:04
10,4300	600	6.258	-0,52%	17:20:03
10,4300	1.098	11.452	-0,52%	17:20:03
10,4300	862	8.991	-0,52%	17:20:03
10,4350	490	5.113	-0,48%	17:19:22
10,4350	427	4.456	-0,48%	17:19:22
10,4350	93	970	-0,48%	17:19:09
10,4350	257	2.682	-0,48%	17:19:09
10,4350	514	5.364	-0,48%	17:19:09
10,4350	514	5.364	-0,48%	17:19:09
10,4350	514	5.364	-0,48%	17:19:09
10,4350	175	1.826	-0,48%	17:19:09
10,4350	339	3.537	-0,48%	17:19:09
10,4350	771	8.045	-0,48%	17:19:09
10,4300	1.960	20.443	-0,52%	17:18:47
10,4300	131	1.366	-0,52%	17:18:47
10,4300	580	6.049	-0,52%	17:18:47
10,4300	700	7.301	-0,52%	17:18:47
10,4300	1.108	11.556	-0,52%	17:18:47
10,4300	571	5.956	-0,52%	17:18:41
10,4300	808	8.427	-0,52%	17:18:41
10,4350	174	1.816	-0,48%	17:18:20
10,4350	936	9.767	-0,48%	17:18:20
10,4400	151	1.576	-0,43%	17:18:14
10,4400	257	2.683	-0,43%	17:17:55
10,4400	3.500	36.540	-0,43%	17:17:54
10,4400	130	1.357	-0,43%	17:17:50
10,4400	186	1.942	-0,43%	17:17:50
10,4400	514	5.366	-0,43%	17:17:50
10,4400	1.092	11.400	-0,43%	17:17:48
10,4400	33	345	-0,43%	17:17:48
10,4400	341	3.560	-0,43%	17:17:45
10,4450	772	8.064	-0,38%	17:17:45
10,4450	1.133	11.834	-0,38%	17:17:45
10,4450	733	7.656	-0,38%	17:17:45
10,4450	579	6.048	-0,38%	17:17:45
10,4450	83	867	-0,38%	17:17:45
10,4450	700	7.312	-0,38%	17:17:45
10,4400	149	1.556	-0,43%	17:17:41
10,4400	487	5.084	-0,43%	17:17:41
10,4400	750	7.830	-0,43%	17:17:41
10,4400	278	2.902	-0,43%	17:17:41
10,4450	371	3.875	-0,38%	17:17:02
10,4450	1.062	11.093	-0,38%	17:17:02
10,4450	415	4.335	-0,38%	17:17:02
10,4450	1.478	15.438	-0,38%	17:17:02
10,4400	277	2.892	-0,43%	17:16:50
10,4400	1.419	14.814	-0,43%	17:16:50
10,4400	700	7.308	-0,43%	17:16:50
10,4400	1.130	11.797	-0,43%	17:16:50
10,4400	430	4.489	-0,43%	17:16:42
10,4450	245	2.559	-0,38%	17:15:26
10,4450	334	3.489	-0,38%	17:15:26
10,4450	700	7.312	-0,38%	17:15:26
10,4450	508	5.306	-0,38%	17:15:26
10,4400	814	8.498	-0,43%	17:15:19
10,4400	74	773	-0,43%	17:15:17
10,4400	286	2.986	-0,43%	17:15:17
10,4400	794	8.289	-0,43%	17:15:17
10,4450	133	1.389	-0,38%	17:14:58
10,4500	208	2.174	-0,33%	17:14:24
10,4500	74	773	-0,33%	17:14:24
10,4450	281	2.935	-0,38%	17:14:24
10,4450	91	950	-0,38%	17:14:24
10,4450	700	7.312	-0,38%	17:14:24
10,4450	1.960	20.472	-0,38%	17:14:24
10,4450	1.129	11.792	-0,38%	17:14:24
10,4450	579	6.048	-0,38%	17:14:24
10,4450	2.637	27.543	-0,38%	17:14:05
10,4450	1.081	11.291	-0,38%	17:14:05
10,4450	700	7.312	-0,38%	17:14:05
10,4500	165	1.724	-0,33%	17:14:02
10,4500	106	1.108	-0,33%	17:14:02
10,4500	408	4.264	-0,33%	17:14:02
10,4500	93	972	-0,33%	17:14:02
10,4500	700	7.315	-0,33%	17:14:02
10,4550	1.960	20.492	-0,29%	17:14:01
10,4550	70	732	-0,29%	17:14:01
10,4550	700	7.319	-0,29%	17:14:00
10,4600	539	5.638	-0,24%	17:14:00
10,4600	700	7.322	-0,24%	17:14:00
10,4600	578	6.046	-0,24%	17:14:00
10,4600	1.960	20.502	-0,24%	17:14:00
10,4600	412	4.310	-0,24%	17:14:00
10,4550	833	8.709	-0,29%	17:14:00
10,4550	39	408	-0,29%	17:13:59
10,4550	94	983	-0,29%	17:13:59
10,4550	186	1.945	-0,29%	17:13:59
10,4550	514	5.374	-0,29%	17:13:59
10,4550	110	1.150	-0,29%	17:13:57
10,4550	1.012	10.580	-0,29%	17:13:57
10,4550	700	7.319	-0,29%	17:13:56
10,4550	114	1.192	-0,29%	17:13:56
10,4550	414	4.328	-0,29%	17:13:56
10,4550	176	1.840	-0,29%	17:13:56
10,4600	150	1.569	-0,24%	17:13:56
10,4600	1.101	11.516	-0,24%	17:13:56
10,4600	241	2.521	-0,24%	17:13:56
10,4600	700	7.322	-0,24%	17:13:56
10,4600	604	6.318	-0,24%	17:13:56
10,4600	579	6.056	-0,24%	17:13:56
10,4600	1.647	17.228	-0,24%	17:13:56
10,4550	1.000	10.455	-0,29%	17:13:55
10,4550	36	376	-0,29%	17:13:31
10,4550	49	512	-0,29%	17:13:19
10,4550	579	6.053	-0,29%	17:13:19
10,4550	1.960	20.492	-0,29%	17:13:19
10,4550	700	7.319	-0,29%	17:13:19
10,4550	1.070	11.187	-0,29%	17:13:19
10,4550	265	2.771	-0,29%	17:13:19
10,4550	399	4.172	-0,29%	17:13:19
10,4500	700	7.315	-0,33%	17:13:19
10,4500	926	9.677	-0,33%	17:13:19
10,4500	201	2.100	-0,33%	17:13:19
10,4500	85	888	-0,33%	17:13:19
10,4500	299	3.125	-0,33%	17:13:19
10,4500	700	7.315	-0,33%	17:13:19
10,4500	376	3.929	-0,33%	17:13:19
10,4500	938	9.802	-0,33%	17:13:19
10,4500	286	2.989	-0,33%	17:13:19
10,4500	732	7.649	-0,33%	17:13:19
10,4550	399	4.172	-0,29%	17:13:05
10,4600	313	3.274	-0,24%	17:13:05
10,4600	369	3.860	-0,24%	17:13:05
10,4600	1.100	11.506	-0,24%	17:13:05
10,4550	700	7.319	-0,29%	17:13:05
10,4550	580	6.064	-0,29%	17:13:05
10,4550	1.960	20.492	-0,29%	17:13:05
10,4500	155	1.620	-0,33%	17:13:03
10,4450	44	460	-0,38%	17:12:38
10,4450	376	3.927	-0,38%	17:12:14
10,4450	1.960	20.472	-0,38%	17:12:14
10,4450	700	7.312	-0,38%	17:12:14
10,4475	517	5.401	-0,36%	17:12:13
10,4450	173	1.807	-0,38%	17:12:13
10,4450	782	8.168	-0,38%	17:12:13
10,4450	550	5.745	-0,38%	17:12:13
10,4400	1.700	17.748	-0,43%	17:12:12
10,4400	579	6.045	-0,43%	17:12:12
10,4400	700	7.308	-0,43%	17:12:12
10,4400	422	4.406	-0,43%	17:12:12
10,4400	1.088	11.359	-0,43%	17:12:12
10,4400	1.960	20.462	-0,43%	17:12:12
10,4450	1.000	10.445	-0,38%	17:11:59
10,4200	1.000	10.420	-0,62%	17:10:20
10,4150	41	427	-0,67%	17:10:14
10,4150	614	6.395	-0,67%	17:10:14
10,4100	273	2.842	-0,72%	17:09:52
10,4100	86	895	-0,72%	17:09:52
10,4100	850	8.849	-0,72%	17:09:52
10,4100	700	7.287	-0,72%	17:09:52
10,4050	1.960	20.394	-0,76%	17:09:49
10,4050	581	6.045	-0,76%	17:09:49
10,4050	1.062	11.050	-0,76%	17:09:49
10,4050	648	6.742	-0,76%	17:09:49
10,4050	397	4.131	-0,76%	17:09:49
10,4050	700	7.284	-0,76%	17:09:45
10,4050	643	6.690	-0,76%	17:09:45
10,4050	277	2.882	-0,76%	17:09:45
10,4050	514	5.348	-0,76%	17:09:45
10,4050	581	6.045	-0,76%	17:09:37
10,4050	700	7.284	-0,76%	17:09:37
10,4050	1.267	13.183	-0,76%	17:09:35
10,4050	514	5.348	-0,76%	17:09:35
10,4050	50	520	-0,76%	17:09:35
10,4050	278	2.893	-0,76%	17:09:35
10,4050	186	1.935	-0,76%	17:09:35
10,4050	514	5.348	-0,76%	17:09:35
10,4000	200	2.080	-0,81%	17:09:25
10,4000	2.573	26.759	-0,81%	17:09:20
10,4000	986	10.254	-0,81%	17:09:19
10,4000	15	156	-0,81%	17:09:19
10,4000	3.779	39.302	-0,81%	17:09:19
10,4000	100	1.040	-0,81%	17:09:19
10,4000	1.042	10.837	-0,81%	17:09:19
10,4050	4.064	42.286	-0,76%	17:09:10
10,4050	274	2.851	-0,76%	17:09:10
10,4050	437	4.547	-0,76%	17:09:10
10,4050	610	6.347	-0,76%	17:09:10
10,4050	5.936	61.764	-0,76%	17:09:10
10,4050	580	6.035	-0,76%	17:09:10
10,4050	805	8.376	-0,76%	17:09:10
10,4150	226	2.354	-0,67%	17:08:30
10,4150	257	2.677	-0,67%	17:08:30
10,4150	771	8.030	-0,67%	17:08:30
10,4150	1.459	15.195	-0,67%	17:08:18
10,4150	4.463	46.482	-0,67%	17:08:18
10,4150	109	1.135	-0,67%	17:07:59
10,4150	1.591	16.570	-0,67%	17:07:59
10,4050	213	2.216	-0,76%	17:07:56
10,4100	1.249	13.002	-0,72%	17:07:56
10,4100	700	7.287	-0,72%	17:07:56
10,4150	101	1.052	-0,67%	17:07:55
10,4150	5.262	54.804	-0,67%	17:07:55
10,4250	3.840	40.032	-0,57%	17:07:23
10,4250	2.880	30.024	-0,57%	17:07:20
10,4250	443	4.618	-0,57%	17:07:20
10,4250	580	6.047	-0,57%	17:07:20
10,4250	337	3.513	-0,57%	17:07:09
10,4250	700	7.298	-0,57%	17:07:09
10,4250	1.667	17.378	-0,57%	17:07:09
10,4250	2.104	21.934	-0,57%	17:07:04
10,4400	463	4.834	-0,43%	17:06:58
10,4400	575	6.003	-0,43%	17:06:58
10,4350	962	10.038	-0,48%	17:06:58
10,4350	262	2.734	-0,48%	17:06:57
10,4350	700	7.305	-0,48%	17:06:57
10,4450	1.710	17.861	-0,38%	17:06:34
10,4350	588	6.136	-0,48%	17:06:32
10,4350	1.249	13.033	-0,48%	17:06:32
10,4350	700	7.305	-0,48%	17:06:32
10,4400	286	2.986	-0,43%	17:06:31
10,4400	210	2.192	-0,43%	17:06:31
10,4400	392	4.092	-0,43%	17:06:31
10,4450	500	5.223	-0,38%	17:05:58
10,4500	5.700	59.565	-0,33%	17:05:54
10,4450	263	2.747	-0,38%	17:05:38
10,4500	1.000	10.450	-0,33%	17:05:27
10,4500	1.760	18.392	-0,33%	17:05:26
10,4550	1.121	11.720	-0,29%	17:05:24
10,4550	1.249	13.058	-0,29%	17:05:24
10,4550	286	2.990	-0,29%	17:05:24
10,4550	1.846	19.300	-0,29%	17:05:24
10,4550	579	6.053	-0,29%	17:05:24
10,4550	700	7.319	-0,29%	17:05:24
10,4550	461	4.820	-0,29%	17:05:24
10,4500	700	7.315	-0,33%	17:05:24
10,4550	514	5.374	-0,29%	17:05:21
10,4550	579	6.053	-0,29%	17:05:21
10,4550	1.249	13.058	-0,29%	17:05:21
10,4550	700	7.319	-0,29%	17:05:21
10,4550	1.044	10.915	-0,29%	17:05:21
10,4550	3.267	34.156	-0,29%	17:05:21
10,4550	873	9.127	-0,29%	17:05:21
10,4550	64	669	-0,29%	17:05:21
10,4500	261	2.727	-0,33%	17:05:20
10,4500	1.108	11.579	-0,33%	17:05:20
10,4500	1.042	10.889	-0,33%	17:05:20
10,4500	579	6.051	-0,33%	17:05:20
10,4500	700	7.315	-0,33%	17:05:20
10,4500	5.687	59.429	-0,33%	17:05:20
10,4500	4.829	50.463	-0,33%	17:05:18
10,4500	674	7.043	-0,33%	17:05:18
10,4500	184	1.923	-0,33%	17:05:18
10,4500	1.323	13.825	-0,33%	17:05:18
10,4500	1.059	11.067	-0,33%	17:05:18
10,4500	559	5.842	-0,33%	17:05:18
10,4500	613	6.406	-0,33%	17:05:18
10,4500	639	6.678	-0,33%	17:05:18
10,4500	61	637	-0,33%	17:05:18
10,4500	700	7.315	-0,33%	17:05:15
10,4500	1.113	11.631	-0,33%	17:05:15
10,4500	385	4.023	-0,33%	17:05:14
10,4500	950	9.928	-0,33%	17:05:14
10,4500	700	7.315	-0,33%	17:05:14
10,4500	376	3.929	-0,33%	17:05:14
10,4550	1.068	11.166	-0,29%	17:05:12
10,4550	932	9.744	-0,29%	17:05:12
10,4550	1.058	11.061	-0,29%	17:05:07
10,4600	269	2.814	-0,24%	17:04:56
10,4600	700	7.322	-0,24%	17:04:56
10,4600	1.249	13.065	-0,24%	17:04:56
10,4600	579	6.056	-0,24%	17:04:56
10,4600	724	7.573	-0,24%	17:04:56
10,4600	387	4.048	-0,24%	17:04:56
10,4600	369	3.860	-0,24%	17:04:56
10,4600	1.038	10.857	-0,24%	17:04:56
10,4550	4.691	49.044	-0,29%	17:04:56
10,4550	523	5.468	-0,29%	17:04:56
10,4550	38	397	-0,29%	17:04:56
10,4550	895	9.357	-0,29%	17:04:54
10,4550	2.199	22.991	-0,29%	17:04:54
10,4550	1.249	13.058	-0,29%	17:04:54
10,4550	700	7.319	-0,29%	17:04:54
10,4550	579	6.053	-0,29%	17:04:54
10,4550	1.386	14.491	-0,29%	17:04:54
10,4550	1.068	11.166	-0,29%	17:04:54
10,4500	566	5.915	-0,33%	17:04:49
10,4500	566	5.915	-0,33%	17:04:49
10,4500	579	6.051	-0,33%	17:04:40
10,4500	387	4.044	-0,33%	17:04:40
10,4500	3.679	38.446	-0,33%	17:04:40
10,4400	944	9.855	-0,43%	17:04:27
10,4400	579	6.045	-0,43%	17:04:27
10,4400	1.249	13.040	-0,43%	17:04:27
10,4400	680	7.099	-0,43%	17:04:27
10,4400	513	5.356	-0,43%	17:04:27
10,4400	1	10	-0,43%	17:04:27
10,4400	1.500	15.660	-0,43%	17:04:27
10,4400	288	3.007	-0,43%	17:04:19
10,4450	1.000	10.445	-0,38%	17:04:02
10,4450	272	2.841	-0,38%	17:03:55
10,4400	270	2.819	-0,43%	17:03:37
10,4400	337	3.518	-0,43%	17:03:37
10,4400	843	8.801	-0,43%	17:03:31
10,4400	1.634	17.059	-0,43%	17:03:18
10,4350	3.531	36.846	-0,48%	17:03:17
10,4350	514	5.364	-0,48%	17:03:17
10,4350	580	6.052	-0,48%	17:03:17
10,4350	1.103	11.510	-0,48%	17:03:17
10,4350	1.249	13.033	-0,48%	17:03:17
10,4350	700	7.305	-0,48%	17:03:17
10,4350	1.363	14.223	-0,48%	17:03:17
10,4350	381	3.976	-0,48%	17:03:17
10,4400	1.112	11.609	-0,43%	17:03:16
10,4350	579	6.042	-0,48%	17:03:12
10,4450	491	5.128	-0,38%	17:02:59
10,4450	1.509	15.762	-0,38%	17:02:59
10,4400	376	3.925	-0,43%	17:02:55
10,4400	580	6.055	-0,43%	17:02:55
10,4400	700	7.308	-0,43%	17:02:55
10,4400	1.782	18.604	-0,43%	17:02:55
10,4350	580	6.052	-0,48%	17:02:55
10,4350	700	7.305	-0,48%	17:02:55
10,4300	666	6.946	-0,52%	17:02:18
10,4300	1.028	10.722	-0,52%	17:02:18
10,4350	349	3.642	-0,48%	17:02:09
10,4300	580	6.049	-0,52%	17:02:09
10,4300	1.137	11.859	-0,52%	17:02:09
10,4300	1.848	19.275	-0,52%	17:02:09
10,4300	700	7.301	-0,52%	17:02:09
10,4300	50	522	-0,52%	17:01:36
10,4250	273	2.846	-0,57%	17:01:28
10,4250	700	7.298	-0,57%	17:01:28
10,4250	488	5.087	-0,57%	17:01:12
10,4250	261	2.721	-0,57%	17:01:12
10,4250	1.990	20.746	-0,57%	17:01:12
10,4250	700	7.298	-0,57%	17:01:12
10,4200	257	2.678	-0,62%	17:00:37
10,4200	418	4.356	-0,62%	17:00:37
10,4200	1.249	13.015	-0,62%	17:00:36
10,4200	700	7.294	-0,62%	17:00:36
10,4150	881	9.176	-0,67%	17:00:36
10,4150	700	7.291	-0,67%	17:00:36
10,4200	2.627	27.373	-0,62%	17:00:33
10,4200	700	7.294	-0,62%	17:00:33
10,4200	579	6.033	-0,62%	17:00:33
10,4200	369	3.845	-0,62%	17:00:33
10,4200	700	7.294	-0,62%	17:00:33
10,4350	49	511	-0,48%	17:00:30
10,4300	289	3.014	-0,52%	17:00:23
10,4300	5	52	-0,52%	17:00:23
10,4350	141	1.471	-0,48%	17:00:18
10,4350	438	4.571	-0,48%	17:00:18
10,4350	700	7.305	-0,48%	17:00:18
10,4350	333	3.475	-0,48%	16:59:51
10,4350	709	7.398	-0,48%	16:59:51
10,4400	2.767	28.887	-0,43%	16:59:22
10,4400	379	3.957	-0,43%	16:59:22
10,4400	411	4.291	-0,43%	16:59:22
10,4400	354	3.696	-0,43%	16:59:22
10,4400	625	6.525	-0,43%	16:59:18
10,4400	1.000	10.440	-0,43%	16:59:08
10,4400	47	491	-0,43%	16:59:02
10,4450	316	3.301	-0,38%	16:59:02
10,4450	229	2.392	-0,38%	16:59:02
10,4450	542	5.661	-0,38%	16:59:01
10,4450	891	9.306	-0,38%	16:58:35
10,4450	533	5.567	-0,38%	16:58:35
10,4450	377	3.938	-0,38%	16:58:35
10,4450	1.249	13.046	-0,38%	16:58:04
10,4450	579	6.048	-0,38%	16:58:04
10,4450	1.028	10.737	-0,38%	16:58:04
10,4450	381	3.980	-0,38%	16:58:04
10,4450	899	9.390	-0,38%	16:57:36
10,4450	1.034	10.800	-0,38%	16:57:36
10,4450	2.000	20.890	-0,38%	16:57:36
10,4400	557	5.815	-0,43%	16:57:33
10,4400	490	5.116	-0,43%	16:57:33
10,4400	324	3.383	-0,43%	16:57:33
10,4400	237	2.474	-0,43%	16:57:33
10,4350	1.000	10.435	-0,48%	16:57:23
10,4350	285	2.974	-0,48%	16:56:54
10,4350	700	7.305	-0,48%	16:56:54
10,4350	1.249	13.033	-0,48%	16:56:54
10,4350	1.020	10.644	-0,48%	16:56:54
10,4350	388	4.049	-0,48%	16:56:54
10,4350	1.356	14.150	-0,48%	16:56:43
10,4350	118	1.231	-0,48%	16:56:43
10,4350	282	2.943	-0,48%	16:56:43
10,4350	262	2.734	-0,48%	16:56:26
10,4350	655	6.835	-0,48%	16:56:26
10,4350	1.218	12.710	-0,48%	16:56:26
10,4350	3.010	31.409	-0,48%	16:56:25
10,4350	1.233	12.866	-0,48%	16:56:25
10,4400	1.060	11.066	-0,43%	16:56:25
10,4350	1.249	13.033	-0,48%	16:56:12
10,4350	579	6.042	-0,48%	16:56:12
10,4300	273	2.847	-0,52%	16:56:09
10,4300	579	6.039	-0,52%	16:56:09
10,4350	313	3.266	-0,48%	16:56:09
10,4350	1.249	13.033	-0,48%	16:56:09
10,4350	514	5.364	-0,48%	16:56:09
10,4400	257	2.683	-0,43%	16:56:09
10,4300	383	3.995	-0,52%	16:56:09
10,4300	1.249	13.027	-0,52%	16:56:09
10,4350	985	10.278	-0,48%	16:56:09
10,4350	579	6.042	-0,48%	16:56:09
10,4350	757	7.899	-0,48%	16:56:09
10,4350	1.249	13.033	-0,48%	16:56:09
10,4400	278	2.902	-0,43%	16:56:09
10,4400	1.249	13.040	-0,43%	16:56:09
10,4400	579	6.045	-0,43%	16:56:09
10,4425	573	5.984	-0,41%	16:56:09
10,4400	224	2.339	-0,43%	16:56:08
10,4400	290	3.028	-0,43%	16:56:08
10,4400	2.056	21.465	-0,43%	16:56:08
10,4400	1.249	13.040	-0,43%	16:56:08
10,4400	1.249	13.040	-0,43%	16:56:08
10,4400	4.377	45.696	-0,43%	16:56:08
10,4400	1.095	11.432	-0,43%	16:56:08
10,4400	383	3.999	-0,43%	16:56:08
10,4400	317	3.309	-0,43%	16:56:08
10,4400	932	9.730	-0,43%	16:56:08
10,4400	158	1.650	-0,43%	16:56:08
10,4400	613	6.400	-0,43%	16:56:08
10,4400	992	10.356	-0,43%	16:56:08
10,4400	257	2.683	-0,43%	16:56:08
10,4400	99	1.034	-0,43%	16:56:08
10,4400	257	2.683	-0,43%	16:56:08
10,4400	1.003	10.471	-0,43%	16:56:08
10,4250	371	3.868	-0,57%	16:56:08
10,4250	8.460	88.196	-0,57%	16:56:08
10,4250	1.511	15.752	-0,57%	16:56:08
10,4300	700	7.301	-0,52%	16:56:08
10,4300	580	6.049	-0,52%	16:56:08
10,4300	388	4.047	-0,52%	16:56:08
10,4300	1.249	13.027	-0,52%	16:56:08
10,4300	8.331	86.892	-0,52%	16:56:08
10,4300	1.003	10.461	-0,52%	16:56:08
10,4300	1.347	14.049	-0,52%	16:56:08
10,4350	1.048	10.936	-0,48%	16:56:08
10,4350	604	6.303	-0,48%	16:56:08
10,4350	53	553	-0,48%	16:56:08
10,4350	579	6.042	-0,48%	16:56:08
10,4350	700	7.305	-0,48%	16:56:08
10,4350	9.453	98.642	-0,48%	16:56:08
10,4350	1.249	13.033	-0,48%	16:56:08
10,4350	980	10.226	-0,48%	16:56:08
10,4350	369	3.851	-0,48%	16:56:08
10,4350	7.880	82.228	-0,48%	16:56:08
10,4350	1.546	16.133	-0,48%	16:56:08
10,4400	514	5.366	-0,43%	16:56:08
10,4400	3.288	34.327	-0,43%	16:56:08
10,4400	579	6.045	-0,43%	16:56:08
10,4400	2.466	25.745	-0,43%	16:56:08
10,4400	700	7.308	-0,43%	16:56:08
10,4400	1.050	10.962	-0,43%	16:56:08
10,4400	3.288	34.327	-0,43%	16:56:08
10,4400	1.249	13.040	-0,43%	16:56:08
10,4400	1.644	17.163	-0,43%	16:56:08
10,4400	1.081	11.286	-0,43%	16:56:08
10,4400	1.233	12.873	-0,43%	16:56:08
10,4400	26	271	-0,43%	16:56:08
10,4400	411	4.291	-0,43%	16:56:08
10,4400	8.270	86.339	-0,43%	16:56:08
10,4400	1.472	15.368	-0,43%	16:56:08
10,4450	1.405	14.675	-0,38%	16:56:08
10,4450	689	7.197	-0,38%	16:56:02
10,4300	1.535	16.010	-0,52%	16:55:20
10,4300	1.249	13.027	-0,52%	16:55:16
10,4300	928	9.679	-0,52%	16:55:16
10,4300	376	3.922	-0,52%	16:55:16
10,4300	1.009	10.524	-0,52%	16:55:16
10,4300	580	6.049	-0,52%	16:55:16
10,4300	1.651	17.220	-0,52%	16:55:16
10,4300	515	5.371	-0,52%	16:55:16
10,4300	2.700	28.161	-0,52%	16:55:10
10,4250	6	63	-0,57%	16:55:04
10,4300	1.249	13.027	-0,52%	16:54:57
10,4300	262	2.733	-0,52%	16:54:57
10,4250	268	2.794	-0,57%	16:54:17
10,4250	3.743	39.021	-0,57%	16:54:17
10,4250	249	2.596	-0,57%	16:54:17
10,4250	1.104	11.509	-0,57%	16:54:01
10,4250	580	6.047	-0,57%	16:54:01
10,4250	6.316	65.844	-0,57%	16:54:01
10,4200	950	9.899	-0,62%	16:53:53
10,4150	278	2.895	-0,67%	16:53:41
10,4150	700	7.291	-0,67%	16:53:41
10,4150	989	10.300	-0,67%	16:53:41
10,4250	50	521	-0,57%	16:53:36
10,4250	2.000	20.850	-0,57%	16:53:36
10,4250	580	6.047	-0,57%	16:53:16
10,4300	990	10.326	-0,52%	16:53:16
10,4350	415	4.331	-0,48%	16:53:14
10,4350	990	10.331	-0,48%	16:53:14
10,4350	333	3.475	-0,48%	16:53:14
10,4400	696	7.266	-0,43%	16:53:14
10,4400	700	7.308	-0,43%	16:53:14
10,4400	990	10.336	-0,43%	16:53:14
10,4400	581	6.066	-0,43%	16:53:14
10,4400	733	7.653	-0,43%	16:53:14
10,4400	1.249	13.040	-0,43%	16:53:14
10,4350	511	5.332	-0,48%	16:53:14
10,4350	402	4.195	-0,48%	16:53:14
10,4350	1.335	13.931	-0,48%	16:53:14
10,4350	8.142	84.962	-0,48%	16:53:14
10,4300	212	2.211	-0,52%	16:53:02
10,4300	267	2.785	-0,52%	16:53:02
10,4250	529	5.515	-0,57%	16:52:43
10,4150	244	2.541	-0,67%	16:51:26
10,4200	227	2.365	-0,62%	16:50:38
10,4150	628	6.541	-0,67%	16:50:30
10,4150	714	7.436	-0,67%	16:50:30
10,4100	768	7.995	-0,72%	16:50:30
10,4150	13	135	-0,67%	16:50:15
10,4150	98	1.021	-0,67%	16:50:15
10,4150	99	1.031	-0,67%	16:50:15
10,4150	99	1.031	-0,67%	16:50:15
10,4250	1.249	13.021	-0,57%	16:49:52
10,4250	700	7.298	-0,57%	16:49:52
10,4250	1.036	10.800	-0,57%	16:49:52
10,4250	580	6.047	-0,57%	16:49:52
10,4300	487	5.079	-0,52%	16:49:37
10,4300	148	1.544	-0,52%	16:49:37
10,4400	92	960	-0,43%	16:49:32
10,4400	218	2.276	-0,43%	16:49:32
10,4400	700	7.308	-0,43%	16:49:32
10,4400	990	10.336	-0,43%	16:49:32
10,4300	647	6.748	-0,52%	16:49:14
10,4300	1.000	10.430	-0,52%	16:48:26
10,4300	980	10.221	-0,52%	16:48:02
10,4350	1.650	17.218	-0,48%	16:47:36
10,4350	37	386	-0,48%	16:47:03
10,4350	1.500	15.653	-0,48%	16:47:02
10,4350	2.169	22.634	-0,48%	16:46:54
10,4350	306	3.193	-0,48%	16:46:54
10,4350	700	7.305	-0,48%	16:46:54
10,4350	580	6.052	-0,48%	16:46:54
10,4350	1.249	13.033	-0,48%	16:46:54
10,4350	974	10.164	-0,48%	16:46:54
10,4350	1.022	10.665	-0,48%	16:46:54
10,4300	134	1.398	-0,52%	16:46:27
10,4350	573	5.979	-0,48%	16:46:21
10,4350	1.249	13.033	-0,48%	16:46:08
10,4350	395	4.122	-0,48%	16:46:08
10,4400	261	2.725	-0,43%	16:46:00
10,4400	2.247	23.459	-0,43%	16:46:00
10,4450	474	4.951	-0,38%	16:45:42
10,4450	585	6.110	-0,38%	16:45:42
10,4450	265	2.768	-0,38%	16:45:42
10,4500	489	5.110	-0,33%	16:45:33
10,4500	5.344	55.845	-0,33%	16:45:33
10,4500	579	6.051	-0,33%	16:45:33
10,4500	1.249	13.052	-0,33%	16:45:33
10,4500	700	7.315	-0,33%	16:45:33
10,4500	991	10.356	-0,33%	16:45:33
10,4450	1.034	10.800	-0,38%	16:45:29
10,4400	445	4.646	-0,43%	16:45:18
10,4400	279	2.913	-0,43%	16:45:18
10,4400	1.008	10.524	-0,43%	16:45:07
10,4350	1.100	11.479	-0,48%	16:45:02
10,4350	700	7.305	-0,48%	16:45:02
10,4350	1.052	10.978	-0,48%	16:45:02
10,4350	1.371	14.306	-0,48%	16:45:02
10,4400	286	2.986	-0,43%	16:44:32
10,4400	28	292	-0,43%	16:44:09
10,4400	4.786	49.966	-0,43%	16:44:05
10,4350	203	2.118	-0,48%	16:44:04

Últimos 1.000 tickers.