10,6850	420	4.488	5,69%	13:26:10
10,6850	743	7.939	5,69%	13:26:10
10,6850	66	705	5,69%	13:26:06
10,6850	500	5.343	5,69%	13:26:06
10,6850	750	8.014	5,69%	13:26:06
10,6850	176	1.881	5,69%	13:26:04
10,6850	1.878	20.066	5,69%	13:25:35
10,6850	2.384	25.473	5,69%	13:25:35
10,6800	181	1.933	5,64%	13:25:31
10,6800	1.878	20.057	5,64%	13:25:29
10,6800	90	961	5,64%	13:25:29
10,6800	949	10.135	5,64%	13:25:29
10,6800	929	9.922	5,64%	13:25:29
10,6800	87	929	5,64%	13:25:29
10,6800	902	9.633	5,64%	13:25:29
10,6800	184	1.965	5,64%	13:25:29
10,6800	608	6.493	5,64%	13:25:29
10,6800	26	278	5,64%	13:25:29
10,6850	605	6.464	5,69%	13:25:22
10,6850	53	566	5,69%	13:25:22
10,6800	938	10.018	5,64%	13:25:00
10,6800	577	6.162	5,64%	13:25:00
10,6800	1.299	13.873	5,64%	13:25:00
10,6800	186	1.986	5,64%	13:25:00
10,6800	1.378	14.717	5,64%	13:24:44
10,6800	1.775	18.957	5,64%	13:24:44
10,6800	1.225	13.083	5,64%	13:24:44
10,6800	99	1.057	5,64%	13:24:37
10,6800	176	1.880	5,64%	13:24:37
10,6850	87	930	5,69%	13:24:28
10,6850	1.501	16.038	5,69%	13:24:28
10,6850	412	4.402	5,69%	13:24:28
10,6800	200	2.136	5,64%	13:24:28
10,6800	334	3.567	5,64%	13:24:26
10,6800	173	1.848	5,64%	13:24:26
10,6800	512	5.468	5,64%	13:24:26
10,6800	380	4.058	5,64%	13:24:26
10,6800	874	9.334	5,64%	13:24:26
10,6750	741	7.910	5,59%	13:24:04
10,6750	500	5.338	5,59%	13:24:04
10,6750	976	10.419	5,59%	13:24:04
10,6750	700	7.473	5,59%	13:24:04
10,6700	135	1.440	5,54%	13:23:44
10,6700	172	1.835	5,54%	13:23:44
10,6700	172	1.835	5,54%	13:23:43
10,6700	1.376	14.682	5,54%	13:23:24
10,6700	711	7.586	5,54%	13:23:24
10,6700	535	5.708	5,54%	13:23:24
10,6700	3.000	32.010	5,54%	13:23:24
10,6700	828	8.835	5,54%	13:23:24
10,6700	1.828	19.505	5,54%	13:23:24
10,6700	172	1.835	5,54%	13:23:24
10,6700	1.000	10.670	5,54%	13:23:24
10,6700	657	7.010	5,54%	13:23:24
10,6600	1	11	5,44%	13:22:50
10,6600	79	842	5,44%	13:22:49
10,6600	500	5.330	5,44%	13:22:49
10,6600	3.949	42.096	5,44%	13:22:48
10,6600	578	6.161	5,44%	13:22:48
10,6600	185	1.972	5,44%	13:22:48
10,6550	1.212	12.914	5,39%	13:22:46
10,6550	1.250	13.319	5,39%	13:22:46
10,6550	576	6.137	5,39%	13:22:46
10,6550	212	2.259	5,39%	13:22:46
10,6550	1.671	17.805	5,39%	13:22:46
10,6550	579	6.169	5,39%	13:22:46
10,6600	915	9.754	5,44%	13:22:46
10,6600	578	6.161	5,44%	13:22:46
10,6600	955	10.180	5,44%	13:22:46
10,6600	60	640	5,44%	13:22:46
10,6600	79	842	5,44%	13:22:46
10,6650	502	5.354	5,49%	13:22:44
10,6650	251	2.677	5,49%	13:22:44
10,6650	578	6.164	5,49%	13:22:44
10,6650	2.314	24.679	5,49%	13:22:44
10,6650	874	9.321	5,49%	13:22:44
10,6650	535	5.706	5,49%	13:22:44
10,6650	561	5.983	5,49%	13:22:44
10,6650	1.472	15.699	5,49%	13:22:44
10,6650	45	480	5,49%	13:22:44
10,6650	563	6.004	5,49%	13:22:44
10,6600	568	6.055	5,44%	13:21:30
10,6600	537	5.724	5,44%	13:21:30
10,6600	507	5.405	5,44%	13:21:30
10,6600	1.993	21.245	5,44%	13:21:26
10,6600	258	2.750	5,44%	13:21:26
10,6600	1.035	11.033	5,44%	13:21:26
10,6600	1.007	10.735	5,44%	13:21:26
10,6550	1.878	20.010	5,39%	13:21:25
10,6550	289	3.079	5,39%	13:21:25
10,6550	425	4.528	5,39%	13:21:25
10,6550	425	4.528	5,39%	13:21:25
10,6550	1	11	5,39%	13:21:25
10,6550	1.240	13.212	5,39%	13:21:25
10,6550	499	5.317	5,39%	13:21:25
10,6550	2.931	31.230	5,39%	13:19:52
10,6550	1	11	5,39%	13:19:52
10,6600	758	8.080	5,44%	13:19:30
10,6600	425	4.531	5,44%	13:19:12
10,6600	343	3.656	5,44%	13:18:48
10,6600	470	5.010	5,44%	13:18:03
10,6600	471	5.021	5,44%	13:18:03
10,6600	592	6.311	5,44%	13:18:03
10,6600	2.214	23.601	5,44%	13:18:03
10,6600	1.115	11.886	5,44%	13:18:03
10,6550	1.878	20.010	5,39%	13:17:38
10,6550	460	4.901	5,39%	13:17:04
10,6550	578	6.159	5,39%	13:17:04
10,6500	579	6.166	5,34%	13:15:22
10,6500	3.965	42.227	5,34%	13:15:22
10,6500	32	341	5,34%	13:15:22
10,6600	1.464	15.606	5,44%	13:14:32
10,6600	425	4.531	5,44%	13:14:32
10,6600	1.001	10.671	5,44%	13:14:32
10,6600	1.731	18.452	5,44%	13:14:32
10,6650	5.160	55.031	5,49%	13:13:24
10,6650	148	1.578	5,49%	13:13:24
10,6600	1.000	10.660	5,44%	13:13:13
10,6650	1.500	15.998	5,49%	13:12:54
10,6650	514	5.482	5,49%	13:12:40
10,6650	64	683	5,49%	13:12:40
10,6650	2.515	26.822	5,49%	13:12:40
10,6650	425	4.533	5,49%	13:12:40
10,6650	1.373	14.643	5,49%	13:12:40
10,6650	172	1.834	5,49%	13:11:52
10,6650	446	4.757	5,49%	13:11:52
10,6650	2.504	26.705	5,49%	13:11:52
10,6650	1.878	20.029	5,49%	13:11:03
10,6650	1.878	20.029	5,49%	13:10:42
10,6650	1	11	5,49%	13:10:42
10,6650	1	11	5,49%	13:10:42
10,6650	1.117	11.913	5,49%	13:10:42
10,6675	1.980	21.122	5,51%	13:10:40
10,6650	75	800	5,49%	13:10:09
10,6650	61	651	5,49%	13:09:48
10,6650	1.276	13.609	5,49%	13:09:48
10,6600	250	2.665	5,44%	13:09:40
10,6650	139	1.482	5,49%	13:09:14
10,6650	510	5.439	5,49%	13:09:14
10,6650	568	6.058	5,49%	13:09:14
10,6650	425	4.533	5,49%	13:09:13
10,6600	1.878	20.019	5,44%	13:09:01
10,6600	256	2.729	5,44%	13:09:01
10,6600	197	2.100	5,44%	13:08:40
10,6600	603	6.428	5,44%	13:08:40
10,6600	320	3.411	5,44%	13:08:40
10,6600	570	6.076	5,44%	13:08:40
10,6600	538	5.735	5,44%	13:08:40
10,6600	399	4.253	5,44%	13:08:40
10,6600	190	2.025	5,44%	13:08:40
10,6550	1.800	19.179	5,39%	13:08:07
10,6550	1.939	20.660	5,39%	13:07:59
10,6550	2.236	23.825	5,39%	13:07:59
10,6550	570	6.073	5,39%	13:07:59
10,6500	968	10.309	5,34%	13:07:15
10,6500	291	3.099	5,34%	13:06:59
10,6500	924	9.841	5,34%	13:06:59
10,6500	147	1.566	5,34%	13:06:59
10,6500	152	1.619	5,34%	13:06:59
10,6500	698	7.434	5,34%	13:06:27
10,6500	235	2.503	5,34%	13:06:27
10,6475	973	10.360	5,32%	13:06:04
10,6500	101	1.076	5,34%	13:06:02
10,6500	39	415	5,34%	13:06:02
10,6500	90	959	5,34%	13:05:24
10,6500	206	2.194	5,34%	13:05:24
10,6500	356	3.791	5,34%	13:05:24
10,6500	122	1.299	5,34%	13:05:24
10,6500	1	11	5,34%	13:05:24
10,6500	177	1.885	5,34%	13:05:24
10,6500	59	628	5,34%	13:05:24
10,6550	404	4.305	5,39%	13:03:46
10,6550	5	53	5,39%	13:03:46
10,6550	777	8.279	5,39%	13:03:46
10,6550	403	4.294	5,39%	13:03:46
10,6525	975	10.386	5,37%	13:03:20
10,6550	1.000	10.655	5,39%	13:02:34
10,6550	635	6.766	5,39%	13:02:31
10,6550	12	128	5,39%	13:02:31
10,6500	3.800	40.470	5,34%	13:02:23
10,6500	4.602	49.011	5,34%	13:02:23
10,6500	500	5.325	5,34%	13:02:23
10,6500	500	5.325	5,34%	13:02:23
10,6500	750	7.988	5,34%	13:02:23
10,6500	13.448	143.221	5,34%	13:02:23
10,6500	96	1.022	5,34%	13:02:23
10,6500	1.000	10.650	5,34%	13:02:23
10,6500	880	9.372	5,34%	13:02:23
10,6500	6.789	72.303	5,34%	13:02:23
10,6500	8.330	88.715	5,34%	13:02:23
10,6500	8.601	91.601	5,34%	13:02:23
10,6500	1.290	13.739	5,34%	13:02:23
10,6500	710	7.562	5,34%	13:02:23
10,6500	5.300	56.445	5,34%	13:02:23
10,6500	160	1.704	5,34%	13:02:23
10,6500	250	2.663	5,34%	13:02:23
10,6500	560	5.964	5,34%	13:02:23
10,6450	531	5.652	5,29%	13:02:19
10,6400	833	8.863	5,24%	13:02:18
10,6400	75	798	5,24%	13:02:18
10,6400	5.000	53.200	5,24%	13:02:18
10,6350	271	2.882	5,19%	13:02:09
10,6350	721	7.668	5,19%	13:02:08
10,6350	182	1.936	5,19%	13:02:08
10,6350	912	9.699	5,19%	13:02:08
10,6350	843	8.965	5,19%	13:02:08
10,6350	581	6.179	5,19%	13:02:08
10,6300	580	6.165	5,14%	13:02:03
10,6300	755	8.026	5,14%	13:02:03
10,6300	390	4.146	5,14%	13:02:03
10,6250	175	1.859	5,09%	13:01:23
10,6250	580	6.163	5,09%	13:01:23
10,6250	774	8.224	5,09%	13:01:23
10,6250	1.290	13.706	5,09%	13:01:23
10,6250	465	4.941	5,09%	13:01:23
10,6250	35	372	5,09%	13:01:23
10,6300	1.064	11.310	5,14%	13:01:13
10,6300	569	6.048	5,14%	13:01:13
10,6300	114	1.212	5,14%	13:01:13
10,6300	120	1.276	5,14%	13:01:13
10,6250	1.480	15.725	5,09%	13:01:13
10,6250	500	5.313	5,09%	13:01:13
10,6250	1.878	19.954	5,09%	13:01:13
10,6250	1.872	19.890	5,09%	13:01:13
10,6250	516	5.483	5,09%	13:01:13
10,6250	619	6.577	5,09%	13:01:13
10,6250	1.482	15.746	5,09%	13:01:13
10,6250	562	5.971	5,09%	13:01:13
10,6250	767	8.149	5,09%	13:01:13
10,6250	580	6.163	5,09%	13:01:13
10,6200	1.878	19.944	5,04%	13:01:12
10,6200	903	9.590	5,04%	13:01:08
10,6200	250	2.655	5,04%	13:01:08
10,6200	1.058	11.236	5,04%	13:01:08
10,6200	740	7.859	5,04%	13:01:08
10,6200	946	10.047	5,04%	13:01:08
10,6200	182	1.933	5,04%	13:01:08
10,6200	581	6.170	5,04%	13:01:08
10,6150	1.190	12.632	5,00%	13:01:05
10,6150	1.526	16.198	5,00%	13:00:42
10,6200	580	6.160	5,04%	13:00:00
10,6200	1	11	5,04%	13:00:00
10,6200	184	1.954	5,04%	13:00:00
10,6200	809	8.592	5,04%	13:00:00
10,6200	1.730	18.373	5,04%	13:00:00
10,6200	336	3.568	5,04%	13:00:00
10,6250	977	10.381	5,09%	12:59:26
10,6250	1.053	11.188	5,09%	12:59:26
10,6250	1.421	15.098	5,09%	12:59:26
10,6250	1.828	19.423	5,09%	12:59:26
10,6250	598	6.354	5,09%	12:59:26
10,6250	2.090	22.206	5,09%	12:59:26
10,6250	427	4.537	5,09%	12:59:26
10,6250	560	5.950	5,09%	12:59:26
10,6250	560	5.950	5,09%	12:59:26
10,6250	1.857	19.731	5,09%	12:59:26
10,6250	200	2.125	5,09%	12:59:26
10,6200	731	7.763	5,04%	12:59:01
10,6200	939	9.972	5,04%	12:59:01
10,6200	763	8.103	5,04%	12:59:01
10,6200	581	6.170	5,04%	12:59:01
10,6200	2.800	29.736	5,04%	12:59:01
10,6200	1.000	10.620	5,04%	12:59:01
10,6200	789	8.379	5,04%	12:59:01
10,6200	492	5.225	5,04%	12:59:01
10,6200	514	5.459	5,04%	12:59:01
10,6150	500	5.308	5,00%	12:59:00
10,6150	555	5.891	5,00%	12:58:58
10,6150	745	7.908	5,00%	12:58:58
10,6150	1	11	5,00%	12:58:58
10,6200	838	8.900	5,04%	12:56:23
10,6200	1	11	5,04%	12:55:58
10,6200	1.633	17.342	5,04%	12:55:58
10,6200	2.625	27.878	5,04%	12:54:39
10,6200	33	350	5,04%	12:54:39
10,6200	150	1.593	5,04%	12:54:05
10,6150	592	6.284	5,00%	12:52:50
10,6150	163	1.730	5,00%	12:52:50
10,6150	1	11	5,00%	12:52:50
10,6150	1.030	10.933	5,00%	12:52:50
10,6200	581	6.170	5,04%	12:52:31
10,6200	500	5.310	5,04%	12:51:59
10,6200	330	3.505	5,04%	12:51:50
10,6200	621	6.595	5,04%	12:51:50
10,6200	584	6.202	5,04%	12:51:50
10,6200	880	9.346	5,04%	12:51:50
10,6200	88	935	5,04%	12:51:50
10,6200	3.000	31.860	5,04%	12:51:50
10,6200	1.500	15.930	5,04%	12:51:50
10,6200	170	1.805	5,04%	12:51:50
10,6200	209	2.220	5,04%	12:51:50
10,6200	550	5.841	5,04%	12:51:50
10,6150	760	8.067	5,00%	12:51:34
10,6150	405	4.299	5,00%	12:51:12
10,6150	1.882	19.977	5,00%	12:51:12
10,6100	1	11	4,95%	12:50:44
10,6100	908	9.634	4,95%	12:50:43
10,6100	419	4.446	4,95%	12:49:46
10,6100	1	11	4,95%	12:49:43
10,6150	587	6.231	5,00%	12:49:40
10,6150	693	7.356	5,00%	12:49:40
10,6150	560	5.944	5,00%	12:49:40
10,6150	900	9.554	5,00%	12:49:40
10,6150	582	6.178	5,00%	12:49:40
10,6100	413	4.382	4,95%	12:49:36
10,6100	46	488	4,95%	12:49:36
10,6100	581	6.164	4,95%	12:49:36
10,6100	2.251	23.883	4,95%	12:49:36
10,6050	1.706	18.092	4,90%	12:48:41
10,6050	886	9.396	4,90%	12:48:27
10,6050	363	3.850	4,90%	12:48:27
10,6050	102	1.082	4,90%	12:48:27
10,6050	1	11	4,90%	12:48:27
10,6050	26	276	4,90%	12:48:27
10,6100	1.501	15.926	4,95%	12:48:27
10,6100	1.306	13.857	4,95%	12:48:27
10,6100	737	7.820	4,95%	12:48:27
10,6100	300	3.183	4,95%	12:48:27
10,6100	1.615	17.135	4,95%	12:48:27
10,6100	582	6.175	4,95%	12:48:27
10,6100	541	5.740	4,95%	12:48:27
10,6100	632	6.706	4,95%	12:48:27
10,6100	577	6.122	4,95%	12:48:27
10,6100	557	5.910	4,95%	12:48:27
10,6100	2.523	26.769	4,95%	12:48:27
10,6100	560	5.942	4,95%	12:48:27
10,6100	100	1.061	4,95%	12:48:27
10,6100	150	1.592	4,95%	12:48:27
10,6100	480	5.093	4,95%	12:48:27
10,6100	1.812	19.225	4,95%	12:48:27
10,6050	518	5.493	4,90%	12:46:17
10,6050	143	1.517	4,90%	12:46:17
10,6050	225	2.386	4,90%	12:46:17
10,6000	129	1.367	4,85%	12:45:29
10,6000	1.800	19.080	4,85%	12:45:29
10,6050	486	5.154	4,90%	12:45:04
10,6050	856	9.078	4,90%	12:45:04
10,6050	582	6.172	4,90%	12:45:04
10,6000	535	5.671	4,85%	12:45:02
10,6000	601	6.371	4,85%	12:45:02
10,6050	582	6.172	4,90%	12:44:10
10,6050	174	1.845	4,90%	12:44:10
10,6050	1	11	4,90%	12:44:10
10,6050	1.501	15.918	4,90%	12:43:44
10,6000	5	53	4,85%	12:43:44
10,6000	474	5.024	4,85%	12:43:42
10,6000	582	6.169	4,85%	12:43:42
10,6000	410	4.346	4,85%	12:43:42
10,6000	241	2.555	4,85%	12:43:42
10,6050	275	2.916	4,90%	12:43:40
10,6050	1.812	19.216	4,90%	12:43:40
10,6050	1.286	13.638	4,90%	12:43:40
10,6050	582	6.172	4,90%	12:43:40
10,6050	865	9.173	4,90%	12:43:40
10,6050	1.165	12.355	4,90%	12:43:40
10,6050	1.501	15.918	4,90%	12:43:40
10,6050	850	9.014	4,90%	12:43:40
10,6050	1.289	13.670	4,90%	12:43:40
10,6050	883	9.364	4,90%	12:43:40
10,6050	175	1.856	4,90%	12:43:40
10,6050	404	4.284	4,90%	12:43:40
10,6050	721	7.646	4,90%	12:43:40
10,5950	263	2.786	4,80%	12:43:29
10,6000	392	4.155	4,85%	12:43:17
10,6000	1.501	15.911	4,85%	12:43:17
10,6000	401	4.251	4,85%	12:43:17
10,6000	40	424	4,85%	12:43:07
10,6000	111	1.177	4,85%	12:43:07
10,6000	538	5.703	4,85%	12:43:07
10,6050	171	1.813	4,90%	12:42:45
10,6050	775	8.219	4,90%	12:42:45
10,6050	33	350	4,90%	12:42:45
10,6050	574	6.087	4,90%	12:42:21
10,6050	426	4.518	4,90%	12:42:21
10,6050	509	5.398	4,90%	12:41:46
10,6050	1.451	15.388	4,90%	12:41:46
10,6050	561	5.949	4,90%	12:41:46
10,6050	727	7.710	4,90%	12:41:46
10,6050	448	4.751	4,90%	12:41:46
10,6050	646	6.851	4,90%	12:41:46
10,6050	352	3.733	4,90%	12:41:46
10,6050	660	6.999	4,90%	12:40:34
10,6000	188	1.993	4,85%	12:40:31
10,6000	1.499	15.889	4,85%	12:38:56
10,6000	1.501	15.911	4,85%	12:38:56
10,5950	3.000	31.785	4,80%	12:38:15
10,6000	881	9.339	4,85%	12:37:50
10,6000	51	541	4,85%	12:37:50
10,6000	859	9.105	4,85%	12:37:50
10,6000	300	3.180	4,85%	12:37:50
10,6000	2.108	22.345	4,85%	12:37:50
10,6000	582	6.169	4,85%	12:37:50
10,5950	595	6.304	4,80%	12:37:44
10,6000	708	7.505	4,85%	12:37:38
10,6000	67	710	4,85%	12:37:38
10,6000	716	7.590	4,85%	12:37:36
10,6000	1.783	18.900	4,85%	12:37:36
10,6000	623	6.604	4,85%	12:37:36
10,6000	671	7.113	4,85%	12:37:36
10,6000	1.000	10.600	4,85%	12:37:36
10,5950	43	456	4,80%	12:36:47
10,5950	188	1.992	4,80%	12:35:26
10,5950	743	7.872	4,80%	12:35:26
10,5950	893	9.461	4,80%	12:35:26
10,5950	1.767	18.721	4,80%	12:35:26
10,5950	1.790	18.965	4,80%	12:35:26
10,5950	1.709	18.107	4,80%	12:35:26
10,5950	611	6.474	4,80%	12:35:26
10,5950	777	8.232	4,80%	12:35:26
10,5950	582	6.166	4,80%	12:35:26
10,5950	745	7.893	4,80%	12:35:26
10,5900	500	5.295	4,75%	12:35:11
10,5900	1.000	10.590	4,75%	12:35:11
10,5900	171	1.811	4,75%	12:35:11
10,5900	446	4.723	4,75%	12:35:11
10,5900	429	4.543	4,75%	12:35:11
10,5900	921	9.753	4,75%	12:35:11
10,5900	515	5.454	4,75%	12:35:11
10,5900	67	710	4,75%	12:35:11
10,5900	733	7.762	4,75%	12:35:11
10,5850	745	7.886	4,70%	12:34:50
10,5850	1	11	4,70%	12:34:35
10,5850	1.273	13.475	4,70%	12:34:35
10,5850	433	4.583	4,70%	12:34:35
10,5900	784	8.303	4,75%	12:33:49
10,5900	754	7.985	4,75%	12:33:46
10,5900	3.992	42.275	4,75%	12:33:46
10,5900	1	11	4,75%	12:33:46
10,5900	317	3.357	4,75%	12:32:54
10,5900	201	2.129	4,75%	12:32:54
10,5900	47	498	4,75%	12:32:54
10,5950	181	1.918	4,80%	12:31:12
10,5950	12	127	4,80%	12:31:12
10,5950	261	2.765	4,80%	12:31:12
10,6000	48	509	4,85%	12:31:12
10,5950	719	7.618	4,80%	12:30:55
10,5950	8	85	4,80%	12:30:55
10,5950	426	4.513	4,80%	12:30:55
10,5950	1.704	18.054	4,80%	12:30:55
10,5950	83	879	4,80%	12:30:55
10,5950	5.991	63.475	4,80%	12:30:55
10,5950	852	9.027	4,80%	12:30:55
10,5950	124	1.314	4,80%	12:30:34
10,6000	2.162	22.917	4,85%	12:30:34
10,6000	1	11	4,85%	12:30:16
10,6000	1.652	17.511	4,85%	12:30:16
10,6000	156	1.654	4,85%	12:29:50
10,6000	282	2.989	4,85%	12:29:50
10,6050	35	371	4,90%	12:29:40
10,6050	33	350	4,90%	12:29:40
10,6050	49	520	4,90%	12:29:08
10,6050	289	3.065	4,90%	12:28:45
10,6050	582	6.172	4,90%	12:28:45
10,6050	1.119	11.867	4,90%	12:28:45
10,6050	833	8.834	4,90%	12:28:45
10,6050	510	5.409	4,90%	12:28:45
10,6050	15	159	4,90%	12:28:45
10,6050	575	6.098	4,90%	12:28:45
10,6050	681	7.222	4,90%	12:28:45
10,6050	543	5.759	4,90%	12:28:45
10,6000	200	2.120	4,85%	12:28:37
10,6000	1	11	4,85%	12:28:06
10,6000	39	413	4,85%	12:28:06
10,6000	3.990	42.294	4,85%	12:26:59
10,6000	624	6.614	4,85%	12:26:59
10,6000	1.050	11.130	4,85%	12:26:59
10,6000	5	53	4,85%	12:26:59
10,5950	85	901	4,80%	12:25:59
10,5950	116	1.229	4,80%	12:25:59
10,6000	2.003	21.232	4,85%	12:25:58
10,6000	2.200	23.320	4,85%	12:25:58
10,6000	1.000	10.600	4,85%	12:25:49
10,6000	186	1.972	4,85%	12:25:21
10,6000	376	3.986	4,85%	12:25:21
10,6000	2.003	21.232	4,85%	12:25:21
10,6000	9	95	4,85%	12:25:21
10,6000	9	95	4,85%	12:25:21
10,6000	2.003	21.232	4,85%	12:25:09
10,6000	518	5.491	4,85%	12:25:09
10,6000	529	5.607	4,85%	12:25:09
10,6000	649	6.879	4,85%	12:25:09
10,6000	1.167	12.370	4,85%	12:25:09
10,6000	626	6.636	4,85%	12:25:09
10,6000	361	3.827	4,85%	12:25:09
10,5950	567	6.007	4,80%	12:25:07
10,5950	1.500	15.893	4,80%	12:25:07
10,5950	241	2.553	4,80%	12:25:07
10,5950	1.224	12.968	4,80%	12:25:07
10,5950	1.000	10.595	4,80%	12:24:56
10,5950	1.472	15.596	4,80%	12:23:21
10,5950	1.495	15.840	4,80%	12:23:21
10,6000	29	307	4,85%	12:23:04
10,6000	582	6.169	4,85%	12:23:04
10,6000	321	3.403	4,85%	12:23:01
10,6000	582	6.169	4,85%	12:23:01
10,6000	791	8.385	4,85%	12:23:01
10,6000	234	2.480	4,85%	12:22:24
10,6000	2.004	21.242	4,85%	12:22:24
10,6000	903	9.572	4,85%	12:22:24
10,6000	88	933	4,85%	12:22:21
10,6000	3.788	40.153	4,85%	12:22:21
10,5950	68	720	4,80%	12:21:54
10,5950	2.003	21.222	4,80%	12:21:52
10,5950	2.003	21.222	4,80%	12:21:52
10,5950	414	4.386	4,80%	12:21:52
10,5950	1	11	4,80%	12:21:52
10,5950	939	9.949	4,80%	12:21:52
10,5950	500	5.298	4,80%	12:21:52
10,5950	887	9.398	4,80%	12:21:52
10,5950	582	6.166	4,80%	12:21:52
10,5950	1	11	4,80%	12:21:52
10,5950	185	1.960	4,80%	12:21:52
10,5950	1	11	4,80%	12:21:52
10,6000	4.244	44.986	4,85%	12:21:52
10,6000	500	5.300	4,85%	12:21:52
10,6000	4.077	43.216	4,85%	12:21:52
10,6000	1.064	11.278	4,85%	12:21:52
10,6000	201	2.131	4,85%	12:21:52
10,6000	617	6.540	4,85%	12:21:52
10,6000	558	5.915	4,85%	12:21:52
10,6000	569	6.031	4,85%	12:21:52
10,6000	584	6.190	4,85%	12:21:52
10,6000	651	6.901	4,85%	12:21:52
10,6000	511	5.417	4,85%	12:21:52
10,6000	43	456	4,85%	12:21:52
10,6000	781	8.279	4,85%	12:21:52
10,6000	1.139	12.073	4,85%	12:21:52
10,6000	14.466	153.340	4,85%	12:21:52
10,6000	500	5.300	4,85%	12:21:52
10,6000	566	6.000	4,85%	12:21:52
10,6000	500	5.300	4,85%	12:21:52
10,6000	875	9.275	4,85%	12:21:52
10,6000	1.426	15.116	4,85%	12:21:52
10,6000	1.500	15.900	4,85%	12:21:52
10,6000	1.624	17.214	4,85%	12:21:52
10,6000	97	1.028	4,85%	12:21:52
10,6000	653	6.922	4,85%	12:21:52
10,6000	150	1.590	4,85%	12:21:52
10,6000	1	11	4,85%	12:21:52
10,6000	796	8.438	4,85%	12:21:52
10,6000	2.474	26.224	4,85%	12:21:52
10,6000	26	276	4,85%	12:21:52
10,6000	982	10.409	4,85%	12:21:52
10,6000	2.500	26.500	4,85%	12:21:52
10,6000	5.547	58.798	4,85%	12:21:52
10,6000	836	8.862	4,85%	12:21:52
10,6000	750	7.950	4,85%	12:21:52
10,6000	3.414	36.188	4,85%	12:21:32
10,5950	582	6.166	4,80%	12:21:27
10,5950	1.524	16.147	4,80%	12:21:27
10,5950	34	360	4,80%	12:20:42
10,5950	582	6.166	4,80%	12:20:19
10,5950	680	7.205	4,80%	12:20:19
10,5950	254	2.691	4,80%	12:20:19
10,5950	962	10.192	4,80%	12:20:19
10,5950	546	5.785	4,80%	12:20:19
10,5950	945	10.012	4,80%	12:20:19
10,5900	582	6.163	4,75%	12:20:02
10,5900	752	7.964	4,75%	12:20:02
10,5900	673	7.127	4,75%	12:20:02
10,5900	449	4.755	4,75%	12:20:02
10,5850	786	8.320	4,70%	12:19:38
10,5850	400	4.234	4,70%	12:19:23
10,5850	1.200	12.702	4,70%	12:18:52
10,5850	1.000	10.585	4,70%	12:17:35
10,5900	121	1.281	4,75%	12:17:20
10,5900	950	10.061	4,75%	12:17:20
10,5900	469	4.967	4,75%	12:17:20
10,5850	664	7.028	4,70%	12:17:07
10,5850	953	10.088	4,70%	12:17:07
10,5850	585	6.192	4,70%	12:17:07
10,5800	229	2.423	4,65%	12:16:50
10,5800	229	2.423	4,65%	12:16:50
10,5800	250	2.645	4,65%	12:16:50
10,5750	583	6.165	4,60%	12:16:07
10,5750	676	7.149	4,60%	12:16:07
10,5800	1	11	4,65%	12:16:04
10,5800	1.272	13.458	4,65%	12:16:04
10,5800	180	1.904	4,65%	12:16:04
10,5800	752	7.956	4,65%	12:16:04
10,5800	583	6.168	4,65%	12:16:04
10,5800	767	8.115	4,65%	12:16:04
10,5800	403	4.264	4,65%	12:16:04
10,5800	500	5.290	4,65%	12:16:04
10,5850	583	6.171	4,70%	12:16:01
10,5850	1.272	13.464	4,70%	12:16:01
10,5850	404	4.276	4,70%	12:15:57
10,5850	281	2.974	4,70%	12:15:57
10,5850	1.272	13.464	4,70%	12:15:57
10,5850	53	561	4,70%	12:15:57
10,5850	172	1.821	4,70%	12:15:57
10,5850	416	4.403	4,70%	12:15:57
10,5850	772	8.172	4,70%	12:15:57
10,5850	1.272	13.464	4,70%	12:15:57
10,5850	799	8.457	4,70%	12:15:57
10,5850	332	3.514	4,70%	12:15:57
10,5850	332	3.514	4,70%	12:15:57
10,5850	14	148	4,70%	12:15:57
10,5850	1.272	13.464	4,70%	12:15:57
10,5850	297	3.144	4,70%	12:15:57
10,5850	332	3.514	4,70%	12:15:57
10,5850	97	1.027	4,70%	12:15:56
10,5850	398	4.213	4,70%	12:15:56
10,5850	197	2.085	4,70%	12:15:56
10,5850	500	5.293	4,70%	12:15:56
10,5850	750	7.939	4,70%	12:15:56
10,5850	4.381	46.373	4,70%	12:15:56
10,5850	1.249	13.221	4,70%	12:15:56
10,5850	3.132	33.152	4,70%	12:15:56
10,5850	835	8.838	4,70%	12:15:56
10,5850	55	582	4,70%	12:15:56
10,5850	87	921	4,70%	12:15:56
10,5850	2	21	4,70%	12:15:56
10,5850	1	11	4,70%	12:15:56
10,5850	269	2.847	4,70%	12:15:56
10,5850	1	11	4,70%	12:15:56
10,5900	324	3.431	4,75%	12:15:12
10,5900	492	5.210	4,75%	12:15:12
10,5900	11	116	4,75%	12:15:12
10,5900	10	106	4,75%	12:14:59
10,5900	5.128	54.306	4,75%	12:14:59
10,5900	3.750	39.713	4,75%	12:14:59
10,5900	9.372	99.249	4,75%	12:14:59
10,5900	500	5.295	4,75%	12:14:59
10,5900	1.537	16.277	4,75%	12:14:59
10,5900	158	1.673	4,75%	12:14:59
10,5900	527	5.581	4,75%	12:14:59
10,5900	2.123	22.483	4,75%	12:14:59
10,5900	616	6.523	4,75%	12:14:59
10,5900	39	413	4,75%	12:14:59
10,5900	405	4.289	4,75%	12:14:59
10,5900	845	8.949	4,75%	12:14:59
10,5900	8.913	94.389	4,75%	12:14:59
10,5900	737	7.805	4,75%	12:14:59
10,5900	350	3.707	4,75%	12:14:59
10,5900	450	4.766	4,75%	12:14:59
10,5900	1.300	13.767	4,75%	12:14:59
10,5900	800	8.472	4,75%	12:14:34
10,5850	509	5.388	4,70%	12:14:13
10,5800	1.272	13.458	4,65%	12:13:29
10,5800	675	7.142	4,65%	12:13:29
10,5800	175	1.852	4,65%	12:13:29
10,5800	730	7.723	4,65%	12:13:29
10,5800	583	6.168	4,65%	12:13:29
10,5800	1.250	13.225	4,65%	12:13:29
10,5850	565	5.981	4,70%	12:13:10
10,5850	717	7.589	4,70%	12:12:55
10,5800	584	6.179	4,65%	12:12:36
10,5800	86	910	4,65%	12:12:36
10,5800	1.467	15.521	4,65%	12:12:36
10,5800	86	910	4,65%	12:12:36
10,5800	497	5.258	4,65%	12:12:36
10,5800	3	32	4,65%	12:12:36
10,5800	582	6.158	4,65%	12:12:04
10,5800	1.272	13.458	4,65%	12:12:04
10,5800	500	5.290	4,65%	12:12:04
10,5850	225	2.382	4,70%	12:11:54
10,5850	501	5.303	4,70%	12:11:40
10,5850	797	8.436	4,70%	12:10:41
10,5800	583	6.168	4,65%	12:10:37
10,5800	500	5.290	4,65%	12:10:37
10,5800	417	4.412	4,65%	12:10:37
10,5800	473	5.004	4,65%	12:10:37
10,5800	1.670	17.669	4,65%	12:10:37
10,5750	1.223	12.933	4,60%	12:10:21
10,5750	9	95	4,60%	12:09:57
10,5750	2	21	4,60%	12:09:57
10,5800	664	7.025	4,65%	12:08:45
10,5800	10	106	4,65%	12:08:45
10,5800	1	11	4,65%	12:08:45
10,5800	188	1.989	4,65%	12:08:45
10,5800	3	32	4,65%	12:08:45
10,5850	57	603	4,70%	12:08:12
10,5850	551	5.832	4,70%	12:08:10
10,5850	318	3.366	4,70%	12:08:10
10,5850	522	5.525	4,70%	12:08:10
10,5850	1.000	10.585	4,70%	12:08:10
10,5850	313	3.313	4,70%	12:08:10
10,5850	1.000	10.585	4,70%	12:08:10
10,5800	104	1.100	4,65%	12:07:55
10,5800	407	4.306	4,65%	12:07:55
10,5800	624	6.602	4,65%	12:07:55
10,5800	441	4.666	4,65%	12:07:55
10,5800	1.761	18.631	4,65%	12:07:55
10,5800	900	9.522	4,65%	12:07:55
10,5800	640	6.771	4,65%	12:07:55
10,5800	375	3.968	4,65%	12:07:55
10,5800	1.000	10.580	4,65%	12:07:55
10,5800	400	4.232	4,65%	12:07:55
10,5750	539	5.700	4,60%	12:07:42
10,5750	1.016	10.744	4,60%	12:07:42
10,5750	1.400	14.805	4,60%	12:07:42
10,5700	1.224	12.938	4,55%	12:05:57
10,5700	541	5.718	4,55%	12:05:57
10,5700	871	9.206	4,55%	12:05:57
10,5700	205	2.167	4,55%	12:05:57
10,5700	1.891	19.988	4,55%	12:05:57
10,5700	3.109	32.862	4,55%	12:05:57
10,5700	764	8.075	4,55%	12:05:57
10,5700	775	8.192	4,55%	12:05:57
10,5700	595	6.289	4,55%	12:05:57
10,5700	1.015	10.729	4,55%	12:05:57
10,5650	166	1.754	4,50%	12:05:50
10,5600	1.827	19.293	4,45%	12:05:29
10,5600	819	8.649	4,45%	12:05:27
10,5600	197	2.080	4,45%	12:05:27
10,5600	432	4.562	4,45%	12:05:27
10,5600	290	3.062	4,45%	12:05:27
10,5600	250	2.640	4,45%	12:05:27
10,5600	250	2.640	4,45%	12:05:27
10,5600	21	222	4,45%	12:05:27
10,5600	1.100	11.616	4,45%	12:05:22
10,5600	623	6.579	4,45%	12:05:22
10,5600	308	3.252	4,45%	12:05:22
10,5600	250	2.640	4,45%	12:05:22
10,5600	796	8.406	4,45%	12:05:22
10,5600	866	9.145	4,45%	12:05:22
10,5650	773	8.167	4,50%	12:03:55
10,5650	332	3.508	4,50%	12:03:47
10,5650	98	1.035	4,50%	12:03:47
10,5650	615	6.497	4,50%	12:03:47
10,5650	37	391	4,50%	12:03:47
10,5650	474	5.008	4,50%	12:03:21
10,5650	335	3.539	4,50%	12:03:21
10,5650	584	6.170	4,50%	12:03:21
10,5650	452	4.775	4,50%	12:03:21
10,5650	666	7.036	4,50%	12:03:21
10,5650	355	3.751	4,50%	12:03:04
10,5600	1	11	4,45%	12:02:36
10,5600	2.586	27.308	4,45%	12:02:36
10,5600	1	11	4,45%	12:02:36
10,5650	598	6.318	4,50%	12:02:00
10,5650	49	518	4,50%	12:02:00
10,5650	348	3.677	4,50%	12:02:00
10,5650	544	5.747	4,50%	12:02:00
10,5650	299	3.159	4,50%	12:02:00
10,5650	299	3.159	4,50%	12:02:00
10,5650	250	2.641	4,50%	12:02:00
10,5650	299	3.159	4,50%	12:02:00
10,5650	250	2.641	4,50%	12:02:00
10,5650	427	4.511	4,50%	12:02:00
10,5650	348	3.677	4,50%	12:02:00
10,5650	49	518	4,50%	12:02:00
10,5650	171	1.807	4,50%	12:02:00
10,5650	299	3.159	4,50%	12:02:00
10,5650	39	412	4,50%	12:02:00
10,5650	250	2.641	4,50%	12:02:00
10,5650	299	3.159	4,50%	12:01:58
10,5650	150	1.585	4,50%	12:01:13
10,5650	141	1.490	4,50%	12:01:05
10,5550	36	380	4,40%	11:59:19
10,5550	1.399	14.766	4,40%	11:59:19
10,5500	34	359	4,35%	11:59:01
10,5500	2.129	22.461	4,35%	11:58:50
10,5500	178	1.878	4,35%	11:58:50
10,5500	6	63	4,35%	11:58:50
10,5500	15	158	4,35%	11:58:37
10,5550	27	285	4,40%	11:58:33
10,5600	1.093	11.542	4,45%	11:58:23
10,5600	85	898	4,45%	11:58:23
10,5600	85	898	4,45%	11:58:23
10,5600	250	2.640	4,45%	11:58:23
10,5600	335	3.538	4,45%	11:58:23
10,5600	93	982	4,45%	11:58:23
10,5600	796	8.406	4,45%	11:58:12
10,5600	685	7.234	4,45%	11:58:12
10,5600	314	3.316	4,45%	11:58:03
10,5600	2.383	25.164	4,45%	11:58:03
10,5600	314	3.316	4,45%	11:58:03
10,5600	97	1.024	4,45%	11:57:43
10,5650	22	232	4,50%	11:57:30
10,5700	629	6.649	4,55%	11:57:15
10,5700	504	5.327	4,55%	11:57:15
10,5700	698	7.378	4,55%	11:56:49
10,5700	726	7.674	4,55%	11:56:49
10,5700	545	5.761	4,55%	11:56:49
10,5700	913	9.650	4,55%	11:56:49
10,5700	584	6.173	4,55%	11:56:49
10,5700	1.062	11.225	4,55%	11:56:49
10,5700	573	6.057	4,55%	11:56:49
10,5650	417	4.406	4,50%	11:56:43
10,5650	570	6.022	4,50%	11:56:43
10,5650	182	1.923	4,50%	11:56:43
10,5600	602	6.357	4,45%	11:56:23
10,5600	300	3.168	4,45%	11:56:22
10,5650	392	4.141	4,50%	11:56:04
10,5650	584	6.170	4,50%	11:56:04
10,5600	359	3.791	4,45%	11:55:52
10,5600	2.465	26.030	4,45%	11:55:46
10,5600	1	11	4,45%	11:55:46
10,5600	1	11	4,45%	11:55:46
10,5600	695	7.339	4,45%	11:55:46
10,5600	88	929	4,45%	11:55:46
10,5650	1.285	13.576	4,50%	11:55:20
10,5650	1.424	15.045	4,50%	11:55:11
10,5650	434	4.585	4,50%	11:55:11
10,5650	584	6.170	4,50%	11:55:11
10,5600	514	5.428	4,45%	11:55:11
10,5600	2.037	21.511	4,45%	11:55:11
10,5600	179	1.890	4,45%	11:55:11
10,5600	500	5.280	4,45%	11:55:11
10,5600	151	1.595	4,45%	11:55:11
10,5600	250	2.640	4,45%	11:55:11
10,5550	200	2.111	4,40%	11:53:20
10,5600	682	7.202	4,45%	11:52:21
10,5650	56	592	4,50%	11:52:11
10,5650	28	296	4,50%	11:52:11
10,5600	976	10.307	4,45%	11:52:01
10,5600	584	6.167	4,45%	11:52:01
10,5650	758	8.008	4,50%	11:52:01
10,5600	84	887	4,45%	11:52:00
10,5600	500	5.280	4,45%	11:52:00
10,5550	971	10.249	4,40%	11:51:59
10,5550	508	5.362	4,40%	11:51:59
10,5550	57	602	4,40%	11:51:59
10,5550	80	844	4,40%	11:51:59
10,5550	971	10.249	4,40%	11:51:59
10,5550	584	6.164	4,40%	11:51:59
10,5550	1.312	13.848	4,40%	11:51:59
10,5550	26	274	4,40%	11:51:59
10,5550	6	63	4,40%	11:51:59
10,5600	1.272	13.432	4,45%	11:51:58
10,5600	186	1.964	4,45%	11:51:58
10,5600	27	285	4,45%	11:51:58
10,5600	971	10.254	4,45%	11:51:58
10,5650	1.272	13.439	4,50%	11:51:56
10,5650	467	4.934	4,50%	11:51:56
10,5650	613	6.476	4,50%	11:51:56
10,5650	506	5.346	4,50%	11:51:56
10,5650	519	5.483	4,50%	11:51:56
10,5650	585	6.181	4,50%	11:51:56
10,5600	410	4.330	4,45%	11:51:51
10,5600	210	2.218	4,45%	11:51:51
10,5600	66	697	4,45%	11:51:51
10,5600	440	4.646	4,45%	11:51:51
10,5600	620	6.547	4,45%	11:51:51
10,5600	713	7.529	4,45%	11:51:51
10,5600	500	5.280	4,45%	11:51:51
10,5600	388	4.097	4,45%	11:51:37
10,5550	506	5.341	4,40%	11:51:01
10,5550	490	5.172	4,40%	11:51:01
10,5550	519	5.478	4,40%	11:51:01
10,5550	436	4.602	4,40%	11:51:01
10,5550	774	8.170	4,40%	11:51:01
10,5500	298	3.144	4,35%	11:49:59
10,5500	1.697	17.903	4,35%	11:49:59
10,5450	508	5.357	4,30%	11:49:44
10,5450	178	1.877	4,30%	11:49:44
10,5450	988	10.418	4,30%	11:49:44
10,5450	186	1.961	4,30%	11:49:44
10,5450	216	2.278	4,30%	11:49:44
10,5450	585	6.169	4,30%	11:49:44
10,5450	1	11	4,30%	11:49:44
10,5450	1	11	4,30%	11:49:44
10,5450	101	1.065	4,30%	11:49:44
10,5500	533	5.623	4,35%	11:49:40
10,5500	405	4.273	4,35%	11:49:40
10,5500	1.880	19.834	4,35%	11:49:40
10,5450	1.697	17.895	4,30%	11:49:38
10,5450	1.744	18.390	4,30%	11:49:36
10,5450	601	6.338	4,30%	11:49:36
10,5450	540	5.694	4,30%	11:49:36
10,5450	570	6.011	4,30%	11:49:36
10,5450	413	4.355	4,30%	11:49:36
10,5450	25	264	4,30%	11:49:36
10,5400	1.077	11.352	4,25%	11:49:36
10,5400	239	2.519	4,25%	11:49:36
10,5400	1.186	12.500	4,25%	11:49:35
10,5400	283	2.983	4,25%	11:49:35
10,5400	283	2.983	4,25%	11:49:35
10,5400	283	2.983	4,25%	11:49:35
10,5400	381	4.016	4,25%	11:49:35
10,5400	1.697	17.886	4,25%	11:49:35

Últimos 1.000 tickers.