11,4200	1	11	0,00%	17:41:11
11,4200	218	2.490	0,00%	17:41:11
11,4200	100	1.142	0,00%	17:39:31
11,4200	4.176	47.690	0,00%	17:37:59
11,4200	3.066	35.014	0,00%	17:37:59
11,4200	1.110	12.676	0,00%	17:37:53
11,4200	2.437	27.831	0,00%	17:35:27
11,4200	1.410	16.102	0,00%	17:35:27
11,4200	3.875	44.253	0,00%	17:35:27
11,4200	2.034	23.228	0,00%	17:35:27
11,4200	102	1.165	0,00%	17:35:27
11,4200	2.017	23.034	0,00%	17:35:27
11,4200	2.632	30.057	0,00%	17:35:27
11,4200	6.768	77.291	0,00%	17:35:27
11,4200	8.872	101.318	0,00%	17:35:27
11,4200	11.936	136.309	0,00%	17:35:27
11,4200	18.532	211.635	0,00%	17:35:27
11,4200	2.203	25.158	0,00%	17:35:27
11,4200	3.449	39.388	0,00%	17:35:27
11,4200	12.515	142.921	0,00%	17:35:27
11,4200	5.524	63.084	0,00%	17:35:27
11,4200	9.265	105.806	0,00%	17:35:27
11,4200	83	948	0,00%	17:35:27
11,4200	8	91	0,00%	17:35:27
11,4200	24.045	274.594	0,00%	17:35:27
11,4200	5.557	63.461	0,00%	17:35:27
11,4200	92	1.051	0,00%	17:35:27
11,4200	3.328	38.006	0,00%	17:35:27
11,4200	545	6.224	0,00%	17:35:27
11,4200	258	2.946	0,00%	17:35:27
11,4200	2.234	25.512	0,00%	17:35:27
11,4200	16.103	183.896	0,00%	17:35:27
11,4200	23.592	269.421	0,00%	17:35:27
11,4200	7.320	83.594	0,00%	17:35:27
11,4200	5.180	59.156	0,00%	17:35:27
11,4200	15.513	177.158	0,00%	17:35:27
11,4200	2.904	33.164	0,00%	17:35:27
11,4200	299	3.415	0,00%	17:35:27
11,4200	12.270	140.123	0,00%	17:35:27
11,4200	31.939	364.743	0,00%	17:35:27
11,4200	1.476	16.856	0,00%	17:35:27
11,4200	8.727	99.662	0,00%	17:35:27
11,4200	21.590	246.558	0,00%	17:35:27
11,4200	106	1.211	0,00%	17:35:27
11,4200	17.449	199.268	0,00%	17:35:27
11,4200	9.744	111.276	0,00%	17:35:27
11,4200	7.015	80.111	0,00%	17:35:27
11,4200	513	5.858	0,00%	17:35:27
11,4200	6.396	73.042	0,00%	17:35:27
11,4200	1.503	17.164	0,00%	17:35:27
11,4200	5.971	68.189	0,00%	17:35:27
11,4200	9.903	113.092	0,00%	17:35:27
11,4200	1.980	22.612	0,00%	17:35:27
11,4200	9.121	104.162	0,00%	17:35:27
11,4200	11.101	126.773	0,00%	17:35:27
11,4200	23.824	272.070	0,00%	17:35:27
11,4200	3.146	35.927	0,00%	17:35:27
11,4200	7.463	85.227	0,00%	17:35:27
11,4200	24.917	284.552	0,00%	17:35:27
11,4200	6.287	71.798	0,00%	17:35:27
11,4200	20.863	238.255	0,00%	17:35:27
11,4200	4.741	54.142	0,00%	17:35:27
11,4200	81	925	0,00%	17:35:27
11,4200	1.084	12.379	0,00%	17:35:27
11,4200	2.764	31.565	0,00%	17:35:27
11,4200	3.719	42.471	0,00%	17:35:27
11,4200	7.036	80.351	0,00%	17:35:27
11,4200	1.982	22.634	0,00%	17:35:27
11,4200	18.340	209.443	0,00%	17:35:27
11,4200	33.810	386.110	0,00%	17:35:27
11,4200	2.915	33.289	0,00%	17:35:27
11,4200	10.616	121.235	0,00%	17:35:27
11,4200	485	5.539	0,00%	17:35:27
11,4200	5.256	60.024	0,00%	17:35:27
11,4200	714	8.154	0,00%	17:35:27
11,4200	653	7.457	0,00%	17:35:27
11,4200	4.478	51.139	0,00%	17:35:27
11,4200	41.487	473.782	0,00%	17:35:27
11,4200	2.418	27.614	0,00%	17:35:27
11,4200	32	365	0,00%	17:35:27
11,4200	8.609	98.315	0,00%	17:35:27
11,4200	577	6.589	0,00%	17:35:27
11,4200	33	377	0,00%	17:35:27
11,4200	7.287	83.218	0,00%	17:35:27
11,4200	201	2.295	0,00%	17:35:27
11,4200	43.697	499.020	0,00%	17:35:27
11,4200	35	400	0,00%	17:35:27
11,4200	705	8.051	0,00%	17:35:27
11,4200	3.362	38.394	0,00%	17:35:27
11,4200	19.493	222.610	0,00%	17:35:27
11,4200	67.663	772.711	0,00%	17:35:27
11,4200	496	5.664	0,00%	17:35:27
11,4200	1.058	12.082	0,00%	17:35:27
11,4200	15.616	178.335	0,00%	17:35:27
11,4200	5.700	65.094	0,00%	17:35:27
11,4200	9.599	109.621	0,00%	17:35:27
11,4200	6.215	70.975	0,00%	17:35:27
11,4200	85.584	977.369	0,00%	17:35:27
11,4200	49.467	564.913	0,00%	17:35:27
11,4200	23	263	0,00%	17:35:27
11,4200	394	4.499	0,00%	17:35:27
11,4200	50	571	0,00%	17:35:27
11,4200	765	8.736	0,00%	17:35:27
11,4200	22.430	256.151	0,00%	17:35:27
11,4200	29.974	342.303	0,00%	17:35:27
11,4200	31.035	354.420	0,00%	17:35:27
11,4200	14.770	168.673	0,00%	17:35:27
11,4200	50	571	0,00%	17:35:27
11,4200	11.380	129.960	0,00%	17:35:27
11,4200	4.290	48.992	0,00%	17:35:27
11,4200	2.709	30.937	0,00%	17:35:27
11,4200	1.380	15.760	0,00%	17:35:27
11,4200	13.153	150.207	0,00%	17:35:27
11,4200	7.389	84.382	0,00%	17:35:27
11,4200	382	4.362	0,00%	17:35:27
11,4200	780	8.908	0,00%	17:35:27
11,4200	15.634	178.540	0,00%	17:35:27
11,4200	2.021	23.080	0,00%	17:35:27
11,4200	3.255	37.172	0,00%	17:35:27
11,4200	1.845	21.070	0,00%	17:35:27
11,4200	108	1.233	0,00%	17:35:27
11,4200	9	103	0,00%	17:35:27
11,4200	21	240	0,00%	17:35:27
11,4200	1.957	22.349	0,00%	17:35:27
11,4200	10.166	116.096	0,00%	17:35:27
11,4200	846	9.661	0,00%	17:35:27
11,4200	9.639	110.077	0,00%	17:35:27
11,4200	33.907	387.218	0,00%	17:35:27
11,4200	375	4.283	0,00%	17:35:27
11,4200	8.798	100.473	0,00%	17:35:27
11,4200	13.374	152.731	0,00%	17:35:27
11,4200	4.249	48.524	0,00%	17:35:27
11,4200	900	10.278	0,00%	17:35:27
11,4200	420	4.796	0,00%	17:35:27
11,4200	7.860	89.761	0,00%	17:35:27
11,4200	427	4.876	0,00%	17:35:27
11,4200	233	2.661	0,00%	17:35:27
11,4200	82	936	0,00%	17:35:27
11,4200	1.483	16.936	0,00%	17:35:27
11,4200	662	7.560	0,00%	17:35:27
11,4200	5.806	66.305	0,00%	17:35:27
11,4200	761	8.691	0,00%	17:35:27
11,4200	3.847	43.933	0,00%	17:35:27
11,4200	4.228	48.284	0,00%	17:35:27
11,4200	22.103	252.416	0,00%	17:35:27
11,4200	24.401	278.659	0,00%	17:35:27
11,4200	7.684	87.751	0,00%	17:35:27
11,4200	42	480	0,00%	17:35:27
11,4200	6.700	76.514	0,00%	17:35:27
11,4200	5.347	61.063	0,00%	17:35:27
11,4200	18.035	205.960	0,00%	17:35:27
11,4200	302	3.449	0,00%	17:35:27
11,4200	1.053	12.025	0,00%	17:35:27
11,4200	1.054	12.037	0,00%	17:35:27
11,4200	2.005	22.897	0,00%	17:35:27
11,4200	1.156	13.202	0,00%	17:35:27
11,4200	2.673	30.526	0,00%	17:35:27
11,4200	14	160	0,00%	17:35:27
11,4200	397	4.534	0,00%	17:35:27
11,4200	317	3.620	0,00%	17:35:27
11,4200	50.092	572.051	0,00%	17:35:27
11,4200	9.882	112.852	0,00%	17:35:27
11,4200	1.492	17.039	0,00%	17:35:27
11,4200	64.401	735.459	0,00%	17:35:27
11,4200	40.991	468.117	0,00%	17:35:27
11,4200	2.502	28.573	0,00%	17:35:27
11,4200	3.079	35.162	0,00%	17:35:27
11,4200	27.363	312.485	0,00%	17:35:27
11,4200	7.540	86.107	0,00%	17:35:27
11,4200	19.023	217.243	0,00%	17:35:27
11,4200	2.728	31.154	0,00%	17:35:27
11,4200	2.154	24.599	0,00%	17:35:27
11,4200	4.973	56.792	0,00%	17:35:27
11,4200	3.543	40.461	0,00%	17:35:27
11,4200	41	468	0,00%	17:35:27
11,4200	924	10.552	0,00%	17:35:27
11,4200	1.170	13.361	0,00%	17:35:27
11,4200	6	69	0,00%	17:35:27
11,4200	76.480	873.402	0,00%	17:35:27
11,4200	1.025	11.706	0,00%	17:35:27
11,4200	4.897	55.924	0,00%	17:35:27
11,4200	21.001	239.831	0,00%	17:35:27
11,4200	13.883	158.544	0,00%	17:35:27
11,4200	3.783	43.202	0,00%	17:35:27
11,4200	5.129	58.573	0,00%	17:35:27
11,4200	2.415	27.579	0,00%	17:35:27
11,4200	735	8.394	0,00%	17:35:27
11,4200	7.124	81.356	0,00%	17:35:27
11,4200	19.206	219.333	0,00%	17:35:27
11,4200	2.855	32.604	0,00%	17:35:27
11,4200	1.047	11.957	0,00%	17:35:27
11,4200	101.300	1.156.846	0,00%	17:35:27
11,4200	1.673	19.106	0,00%	17:35:27
11,4200	1.204	13.750	0,00%	17:35:27
11,4200	31	354	0,00%	17:35:27
11,4200	357	4.077	0,00%	17:35:27
11,4200	68	777	0,00%	17:35:27
11,4200	14.381	164.231	0,00%	17:35:27
11,4200	110	1.256	0,00%	17:35:27
11,4200	251	2.866	0,00%	17:35:27
11,4200	2.160	24.667	0,00%	17:35:27
11,4200	3.198	36.521	0,00%	17:35:27
11,4200	2.459	28.082	0,00%	17:35:27
11,4200	739	8.439	0,00%	17:35:27
11,4200	9.594	109.563	0,00%	17:35:27
11,4200	64.983	742.106	0,00%	17:35:27
11,4200	111	1.268	0,00%	17:35:27
11,4200	36.162	412.970	0,00%	17:35:27
11,4200	1	11	0,00%	17:35:27
11,4200	2.578	29.441	0,00%	17:35:27
11,4200	152	1.736	0,00%	17:35:27
11,4200	2.684	30.651	0,00%	17:35:27
11,4200	8.160	93.187	0,00%	17:35:27
11,4200	813	9.284	0,00%	17:35:27
11,4200	1.135	12.962	0,00%	17:35:27
11,4200	4.205	48.021	0,00%	17:35:27
11,4200	3.542	40.450	0,00%	17:35:27
11,4200	4.206	48.033	0,00%	17:35:27
11,4200	3.028	34.580	0,00%	17:35:27
11,4200	4.701	53.685	0,00%	17:35:27
11,4200	736	8.405	0,00%	17:35:27
11,4200	4.153	47.427	0,00%	17:35:27
11,4200	107	1.222	0,00%	17:35:27
11,4200	108	1.233	0,00%	17:35:27
11,4200	323	3.689	0,00%	17:35:27
11,4200	12	137	0,00%	17:35:27
11,4200	2.218	25.330	0,00%	17:35:27
11,4200	1.108	12.653	0,00%	17:35:27
11,4200	51	582	0,00%	17:35:27
11,4200	1.662	18.980	0,00%	17:35:27
11,4200	3.207	36.624	0,00%	17:35:27
11,4200	1.280	14.618	0,00%	17:35:27
11,4250	27	308	0,04%	17:29:21
11,4250	473	5.404	0,04%	17:29:21
11,4250	431	4.924	0,04%	17:29:21
11,4250	1.464	16.726	0,04%	17:29:21
11,4300	473	5.406	0,09%	17:28:34
11,4300	1.549	17.705	0,09%	17:28:34
11,4300	108	1.234	0,09%	17:28:34
11,4300	97	1.109	0,09%	17:28:18
11,4300	669	7.647	0,09%	17:28:11
11,4300	98	1.120	0,09%	17:28:01
11,4300	1.631	18.642	0,09%	17:28:01
11,4300	960	10.973	0,09%	17:28:01
11,4300	855	9.773	0,09%	17:27:58
11,4300	883	10.093	0,09%	17:27:58
11,4300	646	7.384	0,09%	17:27:58
11,4250	97	1.108	0,04%	17:27:17
11,4250	438	5.004	0,04%	17:27:17
11,4250	500	5.713	0,04%	17:27:17
11,4250	304	3.473	0,04%	17:27:17
11,4250	1.169	13.356	0,04%	17:27:17
11,4250	166	1.897	0,04%	17:27:17
11,4250	1.549	17.697	0,04%	17:27:17
11,4250	473	5.404	0,04%	17:27:17
11,4250	774	8.843	0,04%	17:27:17
11,4250	198	2.262	0,04%	17:27:17
11,4300	1.529	17.476	0,09%	17:26:57
11,4300	473	5.406	0,09%	17:26:57
11,4300	99	1.132	0,09%	17:26:57
11,4300	651	7.441	0,09%	17:26:57
11,4300	473	5.406	0,09%	17:26:36
11,4300	807	9.224	0,09%	17:26:36
11,4300	716	8.184	0,09%	17:26:36
11,4300	185	2.115	0,09%	17:25:16
11,4300	473	5.406	0,09%	17:25:16
11,4300	1.041	11.899	0,09%	17:25:16
11,4300	83	949	0,09%	17:25:15
11,4300	446	5.098	0,09%	17:25:15
11,4300	1.578	18.037	0,09%	17:25:10
11,4300	473	5.406	0,09%	17:25:10
11,4300	97	1.109	0,09%	17:25:10
11,4300	295	3.372	0,09%	17:25:00
11,4300	473	5.406	0,09%	17:25:00
11,4300	1.023	11.693	0,09%	17:25:00
11,4300	693	7.921	0,09%	17:25:00
11,4300	80	914	0,09%	17:25:00
11,4250	1.010	11.539	0,04%	17:24:25
11,4250	1.189	13.584	0,04%	17:24:25
11,4250	1.109	12.670	0,04%	17:24:25
11,4250	473	5.404	0,04%	17:24:25
11,4250	97	1.108	0,04%	17:24:25
11,4250	959	10.957	0,04%	17:24:25
11,4275	40	457	0,07%	17:24:13
11,4250	981	11.208	0,04%	17:24:13
11,4250	1.224	13.984	0,04%	17:24:13
11,4250	473	5.404	0,04%	17:24:13
11,4250	724	8.272	0,04%	17:24:13
11,4250	827	9.448	0,04%	17:24:13
11,4200	1.204	13.750	0,00%	17:23:54
11,4200	1.031	11.774	0,00%	17:23:54
11,4200	218	2.490	0,00%	17:23:48
11,4200	223	2.547	0,00%	17:23:48
11,4200	161	1.839	0,00%	17:22:59
11,4200	236	2.695	0,00%	17:22:59
11,4200	741	8.462	0,00%	17:22:56
11,4150	97	1.107	-0,04%	17:21:58
11,4150	569	6.495	-0,04%	17:21:58
11,4150	769	8.778	-0,04%	17:21:58
11,4150	186	2.123	-0,04%	17:21:58
11,4200	24	274	0,00%	17:21:53
11,4200	892	10.187	0,00%	17:21:53
11,4200	1.017	11.614	0,00%	17:21:50
11,4200	8.812	100.633	0,00%	17:21:50
11,4200	473	5.402	0,00%	17:21:50
11,4200	431	4.922	0,00%	17:21:50
11,4250	1.500	17.138	0,04%	17:21:42
11,4200	1	11	0,00%	17:21:22
11,4200	99	1.131	0,00%	17:21:22
11,4200	1.519	17.347	0,00%	17:21:22
11,4200	494	5.641	0,00%	17:21:22
11,4200	496	5.664	0,00%	17:20:34
11,4200	118	1.348	0,00%	17:20:34
11,4150	1.051	11.997	-0,04%	17:20:23
11,4150	515	5.879	-0,04%	17:20:23
11,4150	224	2.557	-0,04%	17:20:23
11,4150	433	4.943	-0,04%	17:20:23
11,4150	226	2.580	-0,04%	17:20:23
11,4150	2.588	29.542	-0,04%	17:20:23
11,4150	530	6.050	-0,04%	17:19:48
11,4150	1.028	11.735	-0,04%	17:19:48
11,4150	500	5.708	-0,04%	17:19:48
11,4150	174	1.986	-0,04%	17:19:48
11,4150	748	8.538	-0,04%	17:19:48
11,4150	724	8.264	-0,04%	17:19:48
11,4150	99	1.130	-0,04%	17:19:48
11,4150	187	2.135	-0,04%	17:19:48
11,4150	361	4.121	-0,04%	17:19:27
11,4150	530	6.050	-0,04%	17:19:11
11,4150	104	1.187	-0,04%	17:19:11
11,4150	247	2.820	-0,04%	17:19:11
11,4150	4	46	-0,04%	17:19:11
11,4150	473	5.399	-0,04%	17:19:11
11,4150	357	4.075	-0,04%	17:19:11
11,4200	110	1.256	0,00%	17:18:38
11,4200	7	80	0,00%	17:18:38
11,4200	5	57	0,00%	17:18:38
11,4200	469	5.356	0,00%	17:17:54
11,4200	977	11.157	0,00%	17:17:54
11,4200	473	5.402	0,00%	17:17:54
11,4200	97	1.108	0,00%	17:17:54
11,4200	35	400	0,00%	17:17:54
11,4200	947	10.815	0,00%	17:17:54
11,4200	1.032	11.785	0,00%	17:17:54
11,4200	547	6.247	0,00%	17:17:54
11,4250	1.155	13.196	0,04%	17:17:09
11,4250	299	3.416	0,04%	17:17:00
11,4200	435	4.968	0,00%	17:16:35
11,4200	208	2.375	0,00%	17:16:35
11,4200	281	3.209	0,00%	17:16:35
11,4200	76	868	0,00%	17:16:35
11,4200	89	1.016	0,00%	17:16:35
11,4200	566	6.464	0,00%	17:16:04
11,4200	1.111	12.688	0,00%	17:16:04
11,4200	34	388	0,00%	17:16:03
11,4200	534	6.098	0,00%	17:16:03
11,4200	301	3.437	0,00%	17:16:03
11,4200	2.036	23.251	0,00%	17:16:03
11,4200	571	6.521	0,00%	17:16:03
11,4200	255	2.912	0,00%	17:16:03
11,4200	900	10.278	0,00%	17:16:03
11,4250	1.986	22.690	0,04%	17:15:03
11,4300	875	10.001	0,09%	17:14:52
11,4300	992	11.339	0,09%	17:14:52
11,4300	119	1.360	0,09%	17:14:52
11,4250	14	160	0,04%	17:14:35
11,4250	469	5.358	0,04%	17:14:35
11,4275	25	286	0,07%	17:14:31
11,4300	1.381	15.785	0,09%	17:13:56
11,4300	2.448	27.981	0,09%	17:13:43
11,4300	152	1.737	0,09%	17:13:43
11,4300	2	23	0,09%	17:13:43
11,4300	324	3.703	0,09%	17:13:33
11,4350	433	4.951	0,13%	17:13:04
11,4350	669	7.650	0,13%	17:13:04
11,4275	2.000	22.855	0,07%	17:12:48
11,4250	548	6.261	0,04%	17:12:46
11,4250	998	11.402	0,04%	17:12:45
11,4250	4	46	0,04%	17:12:45
11,4250	97	1.108	0,04%	17:12:20
11,4250	414	4.730	0,04%	17:11:57
11,4250	879	10.043	0,04%	17:11:57
11,4250	470	5.370	0,04%	17:11:57
11,4250	1.060	12.111	0,04%	17:11:56
11,4250	206	2.354	0,04%	17:11:56
11,4250	97	1.108	0,04%	17:11:56
11,4250	892	10.191	0,04%	17:11:56
11,4200	458	5.230	0,00%	17:11:48
11,4200	620	7.080	0,00%	17:11:48
11,4200	111	1.268	0,00%	17:11:48
11,4200	221	2.524	0,00%	17:11:48
11,4175	2.258	25.781	-0,02%	17:11:09
11,4200	984	11.237	0,00%	17:10:53
11,4200	97	1.108	0,00%	17:10:53
11,4200	1.208	13.795	0,00%	17:10:53
11,4200	717	8.188	0,00%	17:10:53
11,4250	473	5.404	0,04%	17:10:13
11,4250	198	2.262	0,04%	17:10:13
11,4250	78	891	0,04%	17:10:13
11,4250	342	3.907	0,04%	17:10:13
11,4250	714	8.157	0,04%	17:10:13
11,4250	1.181	13.493	0,04%	17:09:51
11,4250	196	2.239	0,04%	17:08:56
11,4250	269	3.073	0,04%	17:08:39
11,4250	177	2.022	0,04%	17:08:39
11,4250	242	2.765	0,04%	17:08:39
11,4300	473	5.406	0,09%	17:07:36
11,4300	982	11.224	0,09%	17:07:36
11,4300	641	7.327	0,09%	17:07:36
11,4300	1.700	19.431	0,09%	17:07:34
11,4300	116	1.326	0,09%	17:07:09
11,4250	5	57	0,04%	17:06:53
11,4250	1.115	12.739	0,04%	17:06:53
11,4250	1.028	11.745	0,04%	17:06:45
11,4250	741	8.466	0,04%	17:06:45
11,4250	87	994	0,04%	17:06:45
11,4250	496	5.667	0,04%	17:06:40
11,4250	1.231	14.064	0,04%	17:06:40
11,4250	398	4.547	0,04%	17:06:40
11,4250	271	3.096	0,04%	17:06:40
11,4250	8.300	94.828	0,04%	17:06:40
11,4300	1.703	19.465	0,09%	17:06:27
11,4300	874	9.990	0,09%	17:05:37
11,4300	592	6.767	0,09%	17:05:37
11,4300	97	1.109	0,09%	17:05:37
11,4300	1.248	14.265	0,09%	17:05:37
11,4300	1.000	11.430	0,09%	17:05:37
11,4300	473	5.406	0,09%	17:05:37
11,4350	992	11.344	0,13%	17:05:23
11,4350	14	160	0,13%	17:05:23
11,4350	446	5.100	0,13%	17:05:23
11,4300	99	1.132	0,09%	17:05:20
11,4300	473	5.406	0,09%	17:05:20
11,4300	960	10.973	0,09%	17:05:20
11,4300	801	9.155	0,09%	17:05:20
11,4300	458	5.235	0,09%	17:05:20
11,4275	25	286	0,07%	17:05:00
11,4250	250	2.856	0,04%	17:03:52
11,4250	1.012	11.562	0,04%	17:03:52
11,4250	750	8.569	0,04%	17:03:52
11,4250	630	7.198	0,04%	17:03:52
11,4250	882	10.077	0,04%	17:03:52
11,4250	97	1.108	0,04%	17:03:52
11,4250	473	5.404	0,04%	17:03:52
11,4300	1.518	17.351	0,09%	17:03:44
11,4300	400	4.572	0,09%	17:03:44
11,4300	333	3.806	0,09%	17:03:09
11,4300	459	5.246	0,09%	17:03:09
11,4300	329	3.760	0,09%	17:03:09
11,4350	99	1.132	0,13%	17:03:01
11,4350	473	5.409	0,13%	17:03:01
11,4350	977	11.172	0,13%	17:02:35
11,4350	813	9.297	0,13%	17:02:35
11,4300	113	1.292	0,09%	17:02:35
11,4300	650	7.430	0,09%	17:02:35
11,4300	800	9.144	0,09%	17:02:35
11,4300	597	6.824	0,09%	17:02:35
11,4300	304	3.475	0,09%	17:02:35
11,4300	596	6.812	0,09%	17:02:35
11,4300	324	3.703	0,09%	17:02:35
11,4300	1.017	11.624	0,09%	17:02:35
11,4300	147	1.680	0,09%	17:02:35
11,4300	473	5.406	0,09%	17:02:35
11,4300	609	6.961	0,09%	17:02:35
11,4300	349	3.989	0,09%	17:02:35
11,4350	1.005	11.492	0,13%	17:02:22
11,4350	285	3.259	0,13%	17:02:22
11,4350	97	1.109	0,13%	17:02:22
11,4350	1.093	12.498	0,13%	17:01:50
11,4350	97	1.109	0,13%	17:01:50
11,4350	438	5.009	0,13%	17:01:50
11,4350	206	2.356	0,13%	17:01:37
11,4250	483	5.518	0,04%	17:00:30
11,4250	251	2.868	0,04%	17:00:30
11,4250	696	7.952	0,04%	17:00:30
11,4250	681	7.780	0,04%	17:00:30
11,4300	49	560	0,09%	17:00:30
11,4300	552	6.309	0,09%	17:00:30
11,4300	478	5.464	0,09%	17:00:30
11,4300	473	5.406	0,09%	17:00:30
11,4300	544	6.218	0,09%	17:00:30
11,4300	1.005	11.487	0,09%	17:00:30
11,4300	1.028	11.750	0,09%	17:00:30
11,4200	462	5.276	0,00%	17:00:18
11,4200	650	7.423	0,00%	17:00:18
11,4200	778	8.885	0,00%	17:00:18
11,4200	18	206	0,00%	17:00:18
11,4250	1.549	17.697	0,04%	17:00:12
11,4250	97	1.108	0,04%	17:00:12
11,4250	1.047	11.962	0,04%	17:00:12
11,4250	1.159	13.242	0,04%	17:00:12
11,4300	473	5.406	0,09%	17:00:11
11,4300	811	9.270	0,09%	17:00:11
11,4300	1.156	13.213	0,09%	17:00:08
11,4300	508	5.806	0,09%	17:00:08
11,4300	473	5.406	0,09%	17:00:07
11,4300	816	9.327	0,09%	17:00:07
11,4250	291	3.325	0,04%	17:00:07
11,4250	97	1.108	0,04%	17:00:07
11,4250	119	1.360	0,04%	17:00:07
11,4250	270	3.085	0,04%	17:00:07
11,4300	1.214	13.876	0,09%	16:59:51
11,4250	1.236	14.121	0,04%	16:59:31
11,4300	208	2.377	0,09%	16:59:23
11,4300	972	11.110	0,09%	16:59:23
11,4250	698	7.975	0,04%	16:59:23
11,4250	1.549	17.697	0,04%	16:59:20
11,4250	474	5.415	0,04%	16:59:20
11,4250	1.330	15.195	0,04%	16:59:20
11,4250	975	11.139	0,04%	16:59:20
11,4200	98	1.119	0,00%	16:59:09
11,4200	473	5.402	0,00%	16:59:09
11,4200	787	8.988	0,00%	16:59:06
11,4200	1.028	11.740	0,00%	16:59:06
11,4200	494	5.641	0,00%	16:58:50
11,4150	486	5.548	-0,04%	16:58:46
11,4150	256	2.922	-0,04%	16:58:40
11,4150	1.072	12.237	-0,04%	16:58:40
11,4100	872	9.950	-0,09%	16:58:23
11,4100	1	11	-0,09%	16:58:23
11,4050	98	1.118	-0,13%	16:58:22
11,4050	433	4.938	-0,13%	16:58:22
11,4050	454	5.178	-0,13%	16:58:22
11,4050	77	878	-0,13%	16:58:00
11,4050	99	1.129	-0,13%	16:58:00
11,4050	1.279	14.587	-0,13%	16:58:00
11,4000	840	9.576	-0,18%	16:57:51
11,4000	50	570	-0,18%	16:57:51
11,4050	1	11	-0,13%	16:57:44
11,4050	643	7.333	-0,13%	16:57:44
11,4100	40	456	-0,09%	16:57:41
11,4100	343	3.914	-0,09%	16:57:40
11,4150	477	5.445	-0,04%	16:57:36
11,4150	960	10.958	-0,04%	16:57:36
11,4100	14	160	-0,09%	16:57:35
11,4150	530	6.050	-0,04%	16:57:35
11,4150	326	3.721	-0,04%	16:57:35
11,4200	658	7.514	0,00%	16:57:31
11,4200	896	10.232	0,00%	16:57:28
11,4200	8	91	0,00%	16:57:28
11,4200	462	5.276	0,00%	16:57:28
11,4200	154	1.759	0,00%	16:57:28
11,4200	1.760	20.099	0,00%	16:57:28
11,4250	293	3.348	0,04%	16:57:21
11,4250	97	1.108	0,04%	16:57:21
11,4250	1.000	11.425	0,04%	16:57:20
11,4250	462	5.278	0,04%	16:56:41
11,4300	51	583	0,09%	16:56:41
11,4300	97	1.109	0,09%	16:56:41
11,4300	965	11.030	0,09%	16:56:41
11,4300	234	2.675	0,09%	16:56:31
11,4350	507	5.798	0,13%	16:56:13
11,4350	100	1.144	0,13%	16:56:13
11,4350	103	1.178	0,13%	16:56:13
11,4350	377	4.311	0,13%	16:56:06
11,4350	1.549	17.713	0,13%	16:56:06
11,4300	472	5.395	0,09%	16:56:06
11,4300	596	6.812	0,09%	16:56:06
11,4300	436	4.983	0,09%	16:56:06
11,4300	436	4.983	0,09%	16:56:06
11,4350	223	2.550	0,13%	16:55:48
11,4350	661	7.559	0,13%	16:55:48
11,4400	287	3.283	0,18%	16:55:48
11,4400	895	10.239	0,18%	16:55:48
11,4350	75	858	0,13%	16:55:40
11,4350	1.258	14.385	0,13%	16:55:40
11,4350	209	2.390	0,13%	16:55:40
11,4350	158	1.807	0,13%	16:55:40
11,4350	883	10.097	0,13%	16:55:40
11,4350	1.000	11.435	0,13%	16:55:40
11,4450	1.251	14.318	0,22%	16:55:11
11,4400	978	11.188	0,18%	16:55:11
11,4400	84	961	0,18%	16:54:54
11,4400	223	2.551	0,18%	16:54:54
11,4400	289	3.306	0,18%	16:54:54
11,4400	963	11.017	0,18%	16:54:54
11,4450	500	5.723	0,22%	16:54:12
11,4450	831	9.511	0,22%	16:54:06
11,4400	950	10.868	0,18%	16:53:58
11,4400	650	7.436	0,18%	16:53:58
11,4450	564	6.455	0,22%	16:53:43
11,4500	925	10.591	0,26%	16:53:42
11,4500	834	9.549	0,26%	16:53:42
11,4500	135	1.546	0,26%	16:53:42
11,4450	2.670	30.558	0,22%	16:53:42
11,4450	792	9.064	0,22%	16:53:42
11,4450	1.878	21.494	0,22%	16:53:42
11,4450	167	1.911	0,22%	16:53:41
11,4450	152	1.740	0,22%	16:53:41
11,4450	1.549	17.728	0,22%	16:53:41
11,4500	540	6.183	0,26%	16:53:41
11,4500	297	3.401	0,26%	16:53:41
11,4500	912	10.442	0,26%	16:53:41
11,4450	319	3.651	0,22%	16:53:39
11,4450	500	5.723	0,22%	16:53:39
11,4450	1.549	17.728	0,22%	16:53:39
11,4450	827	9.465	0,22%	16:53:39
11,4450	44	504	0,22%	16:53:39
11,4400	900	10.296	0,18%	16:53:37
11,4450	53	607	0,22%	16:53:37
11,4450	503	5.757	0,22%	16:53:37
11,4400	1.189	13.602	0,18%	16:53:36
11,4400	510	5.834	0,18%	16:53:36
11,4400	1.602	18.327	0,18%	16:53:29
11,4400	957	10.948	0,18%	16:52:25
11,4450	393	4.498	0,22%	16:52:20
11,4450	744	8.515	0,22%	16:52:20
11,4450	510	5.837	0,22%	16:52:20
11,4450	68	778	0,22%	16:52:20
11,4400	386	4.416	0,18%	16:52:12
11,4400	633	7.242	0,18%	16:52:12
11,4400	250	2.860	0,18%	16:52:08
11,4400	437	4.999	0,18%	16:51:58
11,4400	858	9.816	0,18%	16:51:58
11,4450	752	8.607	0,22%	16:51:29
11,4400	2.091	23.921	0,18%	16:51:07
11,4400	80	915	0,18%	16:51:07
11,4350	1.353	15.472	0,13%	16:50:45
11,4350	1.353	15.472	0,13%	16:50:43
11,4350	947	10.829	0,13%	16:50:43
11,4450	870	9.957	0,22%	16:50:04
11,4350	203	2.321	0,13%	16:49:51
11,4350	98	1.121	0,13%	16:49:51
11,4350	257	2.939	0,13%	16:49:51
11,4350	664	7.593	0,13%	16:49:45
11,4350	724	8.279	0,13%	16:49:45
11,4300	188	2.149	0,09%	16:49:45
11,4300	446	5.098	0,09%	16:49:45
11,4300	1.830	20.917	0,09%	16:49:45
11,4250	876	10.008	0,04%	16:49:24
11,4250	367	4.193	0,04%	16:49:16
11,4250	474	5.415	0,04%	16:49:16
11,4250	977	11.162	0,04%	16:49:16
11,4250	1.900	21.708	0,04%	16:49:14
11,4300	97	1.109	0,09%	16:48:45
11,4300	157	1.795	0,09%	16:48:45
11,4300	262	2.995	0,09%	16:48:45
11,4300	262	2.995	0,09%	16:48:45
11,4300	669	7.647	0,09%	16:48:45
11,4400	97	1.110	0,18%	16:48:18
11,4400	206	2.357	0,18%	16:48:18
11,4300	25	286	0,09%	16:47:41
11,4300	25	286	0,09%	16:47:41
11,4300	940	10.744	0,09%	16:47:41
11,4300	98	1.120	0,09%	16:47:41
11,4250	802	9.163	0,04%	16:47:30
11,4250	715	8.169	0,04%	16:47:29
11,4200	98	1.119	0,00%	16:47:18
11,4200	368	4.203	0,00%	16:47:16
11,4250	376	4.296	0,04%	16:47:13
11,4250	473	5.404	0,04%	16:47:13
11,4250	134	1.531	0,04%	16:47:06
11,4300	925	10.573	0,09%	16:47:05
11,4300	832	9.510	0,09%	16:47:01
11,4300	97	1.109	0,09%	16:46:58
11,4300	184	2.103	0,09%	16:46:58
11,4300	58	663	0,09%	16:46:58
11,4300	975	11.144	0,09%	16:46:58
11,4250	251	2.868	0,04%	16:46:46
11,4150	876	10.000	-0,04%	16:46:43
11,4150	169	1.929	-0,04%	16:46:42
11,4150	876	10.000	-0,04%	16:46:42
11,4150	1.027	11.723	-0,04%	16:46:42
11,4150	343	3.915	-0,04%	16:46:42
11,4300	275	3.143	0,09%	16:46:41
11,4300	1.131	12.927	0,09%	16:46:41
11,4250	1.171	13.379	0,04%	16:46:41
11,4250	1.104	12.613	0,04%	16:46:41
11,4200	681	7.777	0,00%	16:46:40
11,4250	98	1.120	0,04%	16:46:40
11,4250	1.234	14.098	0,04%	16:46:40
11,4300	393	4.492	0,09%	16:46:39
11,4300	1.549	17.705	0,09%	16:46:39
11,4300	304	3.475	0,09%	16:46:39
11,4300	1.517	17.339	0,09%	16:46:39
11,4350	279	3.190	0,13%	16:46:39
11,4400	157	1.796	0,18%	16:46:32
11,4400	743	8.500	0,18%	16:46:32
11,4400	68	778	0,18%	16:46:28
11,4400	925	10.582	0,18%	16:46:28
11,4400	698	7.985	0,18%	16:46:28
11,4400	979	11.200	0,18%	16:46:27
11,4350	1.207	13.802	0,13%	16:46:27
11,4350	556	6.358	0,13%	16:46:27
11,4350	48	549	0,13%	16:46:27
11,4350	1.045	11.950	0,13%	16:46:16
11,4300	987	11.281	0,09%	16:46:15
11,4300	180	2.057	0,09%	16:46:15
11,4300	696	7.955	0,09%	16:46:15
11,4300	525	6.001	0,09%	16:46:15
11,4300	350	4.001	0,09%	16:46:07
11,4300	511	5.841	0,09%	16:46:07
11,4250	473	5.404	0,04%	16:45:53
11,4250	2.471	28.231	0,04%	16:45:53
11,4250	978	11.174	0,04%	16:45:53
11,4250	37	423	0,04%	16:45:52
11,4250	293	3.348	0,04%	16:45:52
11,4225	1.000	11.423	0,02%	16:45:31
11,4250	1.468	16.772	0,04%	16:45:29
11,4200	100	1.142	0,00%	16:45:14
11,4200	117	1.336	0,00%	16:45:03
11,4200	97	1.108	0,00%	16:45:03
11,4200	719	8.211	0,00%	16:45:03
11,4200	973	11.112	0,00%	16:45:03
11,4150	180	2.055	-0,04%	16:45:00
11,4150	778	8.881	-0,04%	16:45:00
11,4150	960	10.958	-0,04%	16:45:00
11,4150	938	10.707	-0,04%	16:44:31
11,4150	43	491	-0,04%	16:44:31
11,4150	508	5.799	-0,04%	16:44:31
11,4150	161	1.838	-0,04%	16:44:31
11,4200	2.870	32.775	0,00%	16:43:12
11,4200	669	7.640	0,00%	16:43:12
11,4200	659	7.526	0,00%	16:43:00
11,4200	99	1.131	0,00%	16:42:57
11,4200	130	1.485	0,00%	16:42:57
11,4200	459	5.242	0,00%	16:42:57
11,4200	3.375	38.543	0,00%	16:42:38
11,4200	525	5.996	0,00%	16:42:38
11,4200	126	1.439	0,00%	16:42:38
11,4200	241	2.752	0,00%	16:42:38
11,4200	170	1.941	0,00%	16:42:38
11,4200	1.824	20.830	0,00%	16:42:31
11,4200	689	7.868	0,00%	16:42:31
11,4200	978	11.169	0,00%	16:42:31
11,4200	1.239	14.149	0,00%	16:42:31
11,4250	514	5.872	0,04%	16:42:29
11,4250	659	7.529	0,04%	16:42:29
11,4300	97	1.109	0,09%	16:41:57
11,4300	687	7.852	0,09%	16:41:57
11,4300	340	3.886	0,09%	16:41:57
11,4350	97	1.109	0,13%	16:41:44
11,4350	1.391	15.906	0,13%	16:41:44
11,4400	438	5.011	0,18%	16:41:21
11,4400	943	10.788	0,18%	16:41:21
11,4400	8	92	0,18%	16:40:29
11,4400	97	1.110	0,18%	16:40:29
11,4350	300	3.431	0,13%	16:40:26
11,4350	123	1.407	0,13%	16:40:19
11,4350	31	354	0,13%	16:40:19
11,4300	1.284	14.676	0,09%	16:40:11
11,4300	1.506	17.214	0,09%	16:40:11
11,4300	223	2.549	0,09%	16:40:11
11,4350	4.827	55.197	0,13%	16:40:11
11,4300	473	5.406	0,09%	16:40:11
11,4300	316	3.612	0,09%	16:40:11
11,4300	1.239	14.162	0,09%	16:40:11
11,4300	894	10.218	0,09%	16:40:11
11,4300	97	1.109	0,09%	16:40:11
11,4300	254	2.903	0,09%	16:40:11
11,4250	728	8.317	0,04%	16:39:24
11,4250	3.755	42.901	0,04%	16:39:23
11,4250	262	2.993	0,04%	16:39:23
11,4250	510	5.827	0,04%	16:39:23
11,4250	509	5.815	0,04%	16:39:23
11,4250	218	2.491	0,04%	16:39:14
11,4250	503	5.747	0,04%	16:39:11
11,4250	518	5.918	0,04%	16:39:11
11,4250	921	10.522	0,04%	16:39:11
11,4250	955	10.911	0,04%	16:39:11
11,4250	514	5.872	0,04%	16:39:06
11,4250	1.203	13.744	0,04%	16:39:06
11,4250	262	2.993	0,04%	16:39:06
11,4250	1.839	21.011	0,04%	16:39:06
11,4200	151	1.724	0,00%	16:38:50
11,4200	97	1.108	0,00%	16:38:18
11,4200	146	1.667	0,00%	16:38:18
11,4200	188	2.147	0,00%	16:37:05
11,4200	223	2.547	0,00%	16:37:05
11,4250	447	5.107	0,04%	16:36:04
11,4250	295	3.370	0,04%	16:36:04
11,4300	431	4.926	0,09%	16:35:21
11,4400	602	6.887	0,18%	16:34:15
11,4350	440	5.031	0,13%	16:34:09
11,4350	310	3.545	0,13%	16:34:09
11,4350	624	7.135	0,13%	16:34:09
11,4400	97	1.110	0,18%	16:34:04
11,4400	697	7.974	0,18%	16:33:36
11,4400	23	263	0,18%	16:33:36
11,4450	97	1.110	0,22%	16:33:09
11,4450	963	11.022	0,22%	16:33:09
11,4450	157	1.797	0,22%	16:33:01
11,4450	337	3.857	0,22%	16:33:01
11,4450	262	2.999	0,22%	16:33:01
11,4450	262	2.999	0,22%	16:33:01
11,4450	2.614	29.917	0,22%	16:33:01
11,4400	526	6.017	0,18%	16:32:34
11,4350	2.709	30.977	0,13%	16:32:12
11,4300	700	8.001	0,09%	16:32:10
11,4300	78	892	0,09%	16:32:10
11,4300	97	1.109	0,09%	16:32:10
11,4300	1.218	13.922	0,09%	16:31:50
11,4300	262	2.995	0,09%	16:31:50
11,4300	20	229	0,09%	16:31:50
11,4300	182	2.080	0,09%	16:31:50
11,4300	60	686	0,09%	16:31:50
11,4300	669	7.647	0,09%	16:31:50
11,4350	150	1.715	0,13%	16:31:19
11,4350	263	3.007	0,13%	16:31:19
11,4350	1.021	11.675	0,13%	16:31:19
11,4400	933	10.674	0,18%	16:30:59
11,4400	321	3.672	0,18%	16:30:59
11,4400	97	1.110	0,18%	16:30:59
11,4400	175	2.002	0,18%	16:30:59
11,4400	473	5.411	0,18%	16:30:59
11,4450	1.496	17.122	0,22%	16:30:54
11,4450	437	5.001	0,22%	16:30:40
11,4450	97	1.110	0,22%	16:30:40
11,4500	116	1.328	0,26%	16:30:35
11,4500	2.254	25.808	0,26%	16:30:35
11,4450	789	9.030	0,22%	16:30:12
11,4450	119	1.362	0,22%	16:30:12
11,4450	26	298	0,22%	16:30:12
11,4400	106	1.213	0,18%	16:29:48
11,4400	1.145	13.099	0,18%	16:29:37
11,4400	173	1.979	0,18%	16:29:37
11,4450	164	1.877	0,22%	16:28:59
11,4450	59	675	0,22%	16:28:59
11,4450	445	5.093	0,22%	16:28:59
11,4400	188	2.151	0,18%	16:28:42
11,4400	99	1.133	0,18%	16:28:42
11,4350	720	8.233	0,13%	16:28:24
11,4400	98	1.121	0,18%	16:28:14
11,4400	971	11.108	0,18%	16:28:00
11,4400	473	5.411	0,18%	16:27:24
11,4400	97	1.110	0,18%	16:27:24
11,4400	189	2.162	0,18%	16:27:24
11,4400	72	824	0,18%	16:27:24
11,4400	108	1.236	0,18%	16:27:24
11,4400	3.615	41.356	0,18%	16:27:24
11,4400	477	5.457	0,18%	16:27:24
11,4350	79	903	0,13%	16:27:02
11,4400	194	2.219	0,18%	16:27:01
11,4400	1.037	11.863	0,18%	16:27:01
11,4400	330	3.775	0,18%	16:27:01
11,4450	1.197	13.700	0,22%	16:26:52
11,4450	385	4.406	0,22%	16:26:52
11,4500	1.213	13.889	0,26%	16:26:27
11,4500	955	10.935	0,26%	16:26:27
11,4500	111	1.271	0,26%	16:26:27
11,4500	678	7.763	0,26%	16:26:04
11,4500	97	1.111	0,26%	16:26:00
11,4500	125	1.431	0,26%	16:26:00
11,4550	440	5.040	0,31%	16:25:19
11,4550	160	1.833	0,31%	16:24:21
11,4550	256	2.932	0,31%	16:24:21
11,4550	677	7.755	0,31%	16:24:21
11,4550	1.569	17.973	0,31%	16:24:21
11,4450	122	1.396	0,22%	16:23:47
11,4450	1.598	18.289	0,22%	16:23:47
11,4400	194	2.219	0,18%	16:23:27
11,4400	157	1.796	0,18%	16:23:26
11,4350	157	1.795	0,13%	16:22:38
11,4350	2.411	27.570	0,13%	16:22:38
11,4350	97	1.109	0,13%	16:22:38
11,4350	1.573	17.987	0,13%	16:22:38
11,4350	482	5.512	0,13%	16:22:29
11,4400	100	1.144	0,18%	16:22:07
11,4400	105	1.201	0,18%	16:21:55
11,4400	711	8.134	0,18%	16:21:54
11,4400	86	984	0,18%	16:21:48
11,4400	86	984	0,18%	16:21:45
11,4400	93	1.064	0,18%	16:21:45
11,4400	98	1.121	0,18%	16:21:45
11,4400	581	6.647	0,18%	16:21:23
11,4400	884	10.113	0,18%	16:21:23
11,4400	100	1.144	0,18%	16:21:21
11,4450	900	10.301	0,22%	16:21:13
11,4450	182	2.083	0,22%	16:21:09
11,4450	446	5.104	0,22%	16:21:09
11,4500	698	7.992	0,26%	16:20:35
11,4500	404	4.626	0,26%	16:20:35
11,4550	300	3.437	0,31%	16:20:03
11,4550	871	9.977	0,31%	16:19:52
11,4600	1.703	19.516	0,35%	16:19:18
11,4650	96	1.101	0,39%	16:19:11
11,4700	179	2.053	0,44%	16:19:02
11,4700	850	9.750	0,44%	16:19:01
11,4650	960	11.006	0,39%	16:18:54
11,4600	96	1.100	0,35%	16:18:51
11,4650	938	10.754	0,39%	16:18:32
11,4600	923	10.578	0,35%	16:18:32
11,4600	918	10.520	0,35%	16:18:32
11,4600	1.373	15.735	0,35%	16:18:32
11,4600	690	7.907	0,35%	16:18:32
11,4550	472	5.407	0,31%	16:18:27
11,4550	472	5.407	0,31%	16:18:27
11,4550	1.028	11.776	0,31%	16:18:27
11,4500	2.247	25.728	0,26%	16:18:22
11,4450	97	1.110	0,22%	16:18:13
11,4450	928	10.621	0,22%	16:18:13
11,4500	148	1.695	0,26%	16:18:13
11,4500	223	2.553	0,26%	16:18:13
11,4550	407	4.662	0,31%	16:18:13
11,4550	246	2.818	0,31%	16:18:05
11,4600	96	1.100	0,35%	16:17:51
11,4600	472	5.409	0,35%	16:17:51
11,4600	689	7.896	0,35%	16:17:51
11,4600	881	10.096	0,35%	16:17:49
11,4650	149	1.708	0,39%	16:17:42
11,4650	216	2.476	0,39%	16:17:42
11,4750	96	1.102	0,48%	16:17:11
11,4750	587	6.736	0,48%	16:17:11
11,4750	221	2.536	0,48%	16:17:11
11,4800	471	5.407	0,53%	16:17:03
11,4800	1.516	17.404	0,53%	16:17:03
11,4800	205	2.353	0,53%	16:17:03
11,4800	972	11.159	0,53%	16:17:03
11,4850	97	1.114	0,57%	16:16:47
11,4800	96	1.102	0,53%	16:16:32
11,4700	3	34	0,44%	16:16:04
11,4700	1.308	15.003	0,44%	16:16:04
11,4950	892	10.254	0,66%	16:15:51
11,4900	96	1.103	0,61%	16:15:40
11,4900	1.313	15.086	0,61%	16:15:40
11,4850	203	2.331	0,57%	16:15:40
11,4850	623	7.155	0,57%	16:14:35
11,4850	434	4.984	0,57%	16:14:35
11,4800	1.055	12.111	0,53%	16:14:35
11,4750	207	2.375	0,48%	16:14:35
11,4750	991	11.372	0,48%	16:14:35
11,4700	894	10.254	0,44%	16:14:34
11,4800	1.531	17.576	0,53%	16:14:30
11,4800	1.620	18.598	0,53%	16:14:25
11,4800	578	6.635	0,53%	16:14:25
11,4800	1.104	12.674	0,53%	16:14:25
11,4950	10	115	0,66%	16:14:14
11,4950	59	678	0,66%	16:14:14
11,4950	30	345	0,66%	16:14:14
11,5050	1.906	21.929	0,74%	16:14:08
11,5050	142	1.634	0,74%	16:14:05
11,5100	469	5.398	0,79%	16:14:05
11,5200	1.653	19.043	0,88%	16:14:03
11,5250	44	507	0,92%	16:14:03
11,5250	876	10.096	0,92%	16:14:03
11,5250	104	1.199	0,92%	16:14:03
11,5200	66	760	0,88%	16:14:02
11,5200	77	887	0,88%	16:14:02
11,5200	90	1.037	0,88%	16:14:02
11,5200	133	1.532	0,88%	16:14:02
11,5150	469	5.401	0,83%	16:14:00
11,5150	96	1.105	0,83%	16:14:00
11,5200	223	2.569	0,88%	16:14:00
11,5150	530	6.103	0,83%	16:13:58
11,5150	1.653	19.034	0,83%	16:13:58
11,5150	151	1.739	0,83%	16:13:56
11,5150	443	5.101	0,83%	16:13:56
11,5150	3	35	0,83%	16:13:56
11,5100	957	11.015	0,79%	16:13:54
11,5100	667	7.677	0,79%	16:13:54
11,5100	467	5.375	0,79%	16:13:54
11,5100	1.890	21.754	0,79%	16:13:54
11,5100	8.203	94.417	0,79%	16:13:54
11,5150	530	6.103	0,83%	16:13:53
11,5150	1.546	17.802	0,83%	16:13:53
11,5100	1.390	15.999	0,79%	16:13:53
11,5100	1.459	16.793	0,79%	16:13:53
11,5100	94	1.082	0,79%	16:13:53
11,5100	575	6.618	0,79%	16:13:53
11,5100	8.756	100.782	0,79%	16:13:53
11,5100	669	7.700	0,79%	16:13:53
11,5050	3.710	42.684	0,74%	16:13:53
11,5050	1.437	16.533	0,74%	16:13:53
11,4900	963	11.065	0,61%	16:13:49
11,4900	2.329	26.760	0,61%	16:13:49
11,4900	471	5.412	0,61%	16:13:49
11,4700	1.049	12.032	0,44%	16:13:41
11,4700	852	9.772	0,44%	16:13:39
11,4700	148	1.698	0,44%	16:13:39
11,4700	36	413	0,44%	16:13:39
11,4700	484	5.551	0,44%	16:13:39
11,4700	552	6.331	0,44%	16:13:39
11,4700	892	10.231	0,44%	16:13:39
11,4700	1.026	11.768	0,44%	16:13:32
11,4700	471	5.402	0,44%	16:13:32
11,4700	661	7.582	0,44%	16:13:32
11,4700	1.346	15.439	0,44%	16:13:32
11,4750	96	1.102	0,48%	16:13:32
11,4800	459	5.269	0,53%	16:13:30
11,4800	11	126	0,53%	16:13:30
11,4800	293	3.364	0,53%	16:13:30
11,4800	365	4.190	0,53%	16:13:30
11,4800	163	1.871	0,53%	16:13:30
11,4800	506	5.809	0,53%	16:13:30
11,4750	38	436	0,48%	16:13:29
11,4750	892	10.236	0,48%	16:13:29
11,4800	1.653	18.976	0,53%	16:13:25
11,4800	210	2.411	0,53%	16:13:25
11,4850	80	919	0,57%	16:13:24
11,4850	143	1.642	0,57%	16:13:24
11,4850	22	253	0,57%	16:13:24
11,4850	23	264	0,57%	16:13:24
11,4900	678	7.790	0,61%	16:13:20
11,4900	35	402	0,61%	16:13:20
11,4900	2.843	32.666	0,61%	16:13:20
11,4900	471	5.412	0,61%	16:13:20
11,4900	700	8.043	0,61%	16:13:20
11,4950	427	4.908	0,66%	16:13:17
11,4950	470	5.403	0,66%	16:13:17
11,4950	700	8.047	0,66%	16:13:17
11,5000	76	874	0,70%	16:13:12
11,5050	1.466	16.866	0,74%	16:13:12
11,5050	1.653	19.018	0,74%	16:13:12
11,5050	978	11.252	0,74%	16:13:12
11,5050	317	3.647	0,74%	16:13:11
11,5050	223	2.566	0,74%	16:13:11
11,5000	1.101	12.662	0,70%	16:13:10
11,5050	1.239	14.255	0,74%	16:13:10
11,4950	669	7.690	0,66%	16:13:10
11,4950	74	851	0,66%	16:13:10
11,4950	122	1.402	0,66%	16:13:09
11,4950	669	7.690	0,66%	16:13:09
11,4950	7	80	0,66%	16:13:09
11,4950	69	793	0,66%	16:13:09
11,4950	142	1.632	0,66%	16:13:09
11,4900	549	6.308	0,61%	16:13:08
11,5000	470	5.405	0,70%	16:13:08
11,5000	2.335	26.853	0,70%	16:13:07
11,5000	3.750	43.125	0,70%	16:13:07
11,5000	1.013	11.650	0,70%	16:13:07
11,5000	1.687	19.401	0,70%	16:13:07
11,5000	358	4.117	0,70%	16:13:07
11,5000	175	2.013	0,70%	16:13:07
11,5000	8.035	92.403	0,70%	16:13:07
11,5000	669	7.694	0,70%	16:13:07
11,4950	1.149	13.208	0,66%	16:13:06
11,4950	116	1.333	0,66%	16:13:06
11,4950	884	10.162	0,66%	16:13:06
11,4850	700	8.040	0,57%	16:13:04
11,4850	174	1.998	0,57%	16:13:04
11,4850	61	701	0,57%	16:13:04
11,4900	1.653	18.993	0,61%	16:13:04
11,4900	94	1.080	0,61%	16:13:04
11,4850	669	7.683	0,57%	16:13:04
11,4850	36	413	0,57%	16:13:04
11,4850	106	1.217	0,57%	16:13:04
11,4850	262	3.009	0,57%	16:13:04
11,4850	262	3.009	0,57%	16:13:04
11,4850	1.699	19.513	0,57%	16:13:04
11,4850	264	3.032	0,57%	16:13:04
11,4800	92	1.056	0,53%	16:13:03
11,4800	669	7.680	0,53%	16:13:03
11,4800	1.516	17.404	0,53%	16:13:02
11,4850	669	7.683	0,57%	16:13:02
11,4850	2.329	26.749	0,57%	16:13:02
11,4750	1.012	11.613	0,48%	16:13:02
11,4800	1.653	18.976	0,53%	16:13:02
11,4800	116	1.332	0,53%	16:13:02
11,4800	549	6.303	0,53%	16:13:02
11,4800	700	8.036	0,53%	16:13:02
11,4850	62	712	0,57%	16:13:01
11,4850	2.990	34.340	0,57%	16:13:01
11,4850	1.062	12.197	0,57%	16:13:01
11,4750	700	8.033	0,48%	16:13:00
11,4800	669	7.680	0,53%	16:13:00
11,4800	700	8.036	0,53%	16:13:00
11,4850	669	7.683	0,57%	16:13:00
11,4850	777	8.924	0,57%	16:12:59
11,4800	669	7.680	0,53%	16:12:59
11,4800	775	8.897	0,53%	16:12:59
11,4800	250	2.870	0,53%	16:12:59
11,4800	102	1.171	0,53%	16:12:59
11,4750	1.637	18.785	0,48%	16:12:59
11,4750	770	8.836	0,48%	16:12:59
11,4750	646	7.413	0,48%	16:12:59
11,4700	1.120	12.846	0,44%	16:12:58
11,4650	847	9.711	0,39%	16:12:58
11,4650	669	7.670	0,39%	16:12:58
11,4650	821	9.413	0,39%	16:12:57
11,4650	1.653	18.952	0,39%	16:12:57
11,4550	97	1.111	0,31%	16:12:57
11,4600	713	8.171	0,35%	16:12:57
11,4600	681	7.804	0,35%	16:12:57
11,4550	188	2.154	0,31%	16:12:57
11,4550	446	5.109	0,31%	16:12:57
11,4500	752	8.610	0,26%	16:12:57
11,4450	669	7.657	0,22%	16:12:56
11,4450	223	2.552	0,22%	16:12:56
11,4450	1.070	12.246	0,22%	16:12:56
11,4450	714	8.172	0,22%	16:12:56
11,4450	178	2.037	0,22%	16:12:56
11,4450	892	10.209	0,22%	16:12:56
11,4450	936	10.713	0,22%	16:12:56
11,4400	1.130	12.927	0,18%	16:12:54
11,4400	770	8.809	0,18%	16:12:54
11,4350	669	7.650	0,13%	16:12:54
11,4300	1.653	18.894	0,09%	16:12:53
11,4300	909	10.390	0,09%	16:12:53
11,4300	1.016	11.613	0,09%	16:12:53
11,4350	981	11.218	0,13%	16:12:53
11,4250	446	5.096	0,04%	16:12:50
11,4250	1.123	12.830	0,04%	16:12:50
11,4250	1.493	17.058	0,04%	16:12:50
11,4250	1.015	11.596	0,04%	16:12:50
11,4250	985	11.254	0,04%	16:12:50
11,4250	939	10.728	0,04%	16:12:50
11,4250	311	3.553	0,04%	16:12:50
11,4250	352	4.022	0,04%	16:12:50
11,4250	541	6.181	0,04%	16:12:50
11,4250	1.400	15.995	0,04%	16:12:50
11,4200	1.482	16.924	0,00%	16:12:49
11,4200	1.516	17.313	0,00%	16:12:49
11,4200	474	5.413	0,00%	16:12:49
11,4200	725	8.280	0,00%	16:12:49
11,4150	929	10.605	-0,04%	16:12:49
11,4150	552	6.301	-0,04%	16:12:49
11,4150	474	5.411	-0,04%	16:12:49
11,4150	1.653	18.869	-0,04%	16:12:49
11,4150	913	10.422	-0,04%	16:12:49
11,4150	700	7.991	-0,04%	16:12:49
11,4150	736	8.401	-0,04%	16:12:49
11,4100	700	7.987	-0,09%	16:12:49
11,4100	474	5.408	-0,09%	16:12:49
11,4100	1.653	18.861	-0,09%	16:12:49
11,4100	483	5.511	-0,09%	16:12:49
11,4050	104	1.186	-0,13%	16:12:48
11,4050	1.278	14.576	-0,13%	16:12:48
11,4000	97	1.106	-0,18%	16:12:30
11,4000	1.248	14.227	-0,18%	16:12:05
11,4000	926	10.556	-0,18%	16:12:05
11,4000	1.103	12.574	-0,18%	16:11:49
11,4000	1.041	11.867	-0,18%	16:11:46
11,4000	839	9.565	-0,18%	16:11:46
11,4000	301	3.431	-0,18%	16:11:46
11,4000	97	1.106	-0,18%	16:11:22
11,4000	1.047	11.936	-0,18%	16:11:22
11,4000	700	7.980	-0,18%	16:11:22
11,4000	954	10.876	-0,18%	16:11:22
11,4000	287	3.272	-0,18%	16:11:22
11,4025	438	4.994	-0,15%	16:10:45
11,4050	865	9.865	-0,13%	16:10:22
11,4050	971	11.074	-0,13%	16:10:12
11,4050	196	2.235	-0,13%	16:10:06
11,4050	97	1.106	-0,13%	16:10:06
11,4050	980	11.177	-0,13%	16:10:06
11,4050	469	5.349	-0,13%	16:09:26
11,4050	481	5.486	-0,13%	16:09:17
11,4000	933	10.636	-0,18%	16:08:57
11,4000	933	10.636	-0,18%	16:08:57
11,4000	369	4.207	-0,18%	16:08:57
11,4050	26	297	-0,13%	16:08:52
11,4050	16	182	-0,13%	16:08:52
11,4050	887	10.116	-0,13%	16:08:52
11,4100	1.072	12.232	-0,09%	16:08:09
11,4100	208	2.373	-0,09%	16:08:09
11,4000	18	205	-0,18%	16:07:14
11,4000	925	10.545	-0,18%	16:07:14
11,4000	230	2.622	-0,18%	16:06:54
11,4000	295	3.363	-0,18%	16:06:54
11,4000	264	3.010	-0,18%	16:06:54
11,4000	496	5.654	-0,18%	16:06:54
11,3950	809	9.219	-0,22%	16:06:17
11,3950	955	10.882	-0,22%	16:06:17
11,3950	295	3.362	-0,22%	16:06:17
11,3950	730	8.318	-0,22%	16:06:17
11,3950	549	6.256	-0,22%	16:06:17
11,3950	362	4.125	-0,22%	16:06:17
11,4050	10	114	-0,13%	16:05:22
11,4050	369	4.208	-0,13%	16:05:06
11,4050	676	7.710	-0,13%	16:05:06
11,4050	1.653	18.852	-0,13%	16:05:06
11,4050	480	5.474	-0,13%	16:05:03
11,4000	904	10.306	-0,18%	16:04:28
11,4000	945	10.773	-0,18%	16:04:28
11,4050	150	1.711	-0,13%	16:03:54
11,4000	963	10.978	-0,18%	16:02:06
11,4050	874	9.968	-0,13%	16:01:13
11,4050	209	2.384	-0,13%	16:01:05
11,4050	207	2.361	-0,13%	16:01:05
11,4000	894	10.192	-0,18%	16:01:05
11,4000	1.044	11.902	-0,18%	16:01:05
11,4000	97	1.106	-0,18%	16:01:04
11,4000	1	11	-0,18%	16:00:58
11,4000	1.088	12.403	-0,18%	16:00:58
11,4000	851	9.701	-0,18%	16:00:44
11,4000	881	10.043	-0,18%	16:00:36
11,4000	1.101	12.551	-0,18%	16:00:36
11,4050	43	490	-0,13%	16:00:20
11,4050	158	1.802	-0,13%	16:00:20
11,4050	355	4.049	-0,13%	16:00:15
11,4050	779	8.884	-0,13%	16:00:15
11,4100	692	7.896	-0,09%	16:00:07
11,4100	945	10.782	-0,09%	16:00:07
11,4100	700	7.987	-0,09%	16:00:00
11,4200	668	7.629	0,00%	16:00:00
11,4150	767	8.755	-0,04%	16:00:00
11,4150	2.062	23.538	-0,04%	16:00:00
11,4150	700	7.991	-0,04%	16:00:00
11,4150	873	9.965	-0,04%	16:00:00
11,4100	158	1.803	-0,09%	16:00:00
11,4100	360	4.108	-0,09%	16:00:00
11,4050	557	6.353	-0,13%	15:58:32
11,4050	357	4.072	-0,13%	15:58:32
11,4050	233	2.657	-0,13%	15:57:13
11,4050	557	6.353	-0,13%	15:57:01
11,4050	669	7.630	-0,13%	15:57:01
11,4100	931	10.623	-0,09%	15:55:41
11,4100	296	3.377	-0,09%	15:55:14
11,4100	421	4.804	-0,09%	15:55:14
11,4050	130	1.483	-0,13%	15:54:53
11,4050	892	10.173	-0,13%	15:54:44
11,4050	157	1.791	-0,13%	15:54:43
11,4050	100	1.141	-0,13%	15:54:42
11,4050	62	707	-0,13%	15:54:42
11,4100	1.339	15.278	-0,09%	15:53:44
11,4100	601	6.857	-0,09%	15:53:44
11,4100	417	4.758	-0,09%	15:53:44
11,4150	1.356	15.479	-0,04%	15:53:27
11,4150	697	7.956	-0,04%	15:53:27
11,4150	467	5.331	-0,04%	15:53:27
11,4200	473	5.402	0,00%	15:53:26
11,4200	99	1.131	0,00%	15:53:26
11,4200	230	2.627	0,00%	15:53:26
11,4200	167	1.907	0,00%	15:53:26
11,4200	627	7.160	0,00%	15:53:26
11,4250	1.779	20.325	0,04%	15:52:19
11,4250	430	4.913	0,04%	15:52:19
11,4300	965	11.030	0,09%	15:52:16
11,4300	751	8.584	0,09%	15:52:16
11,4350	901	10.303	0,13%	15:51:06
11,4300	700	8.001	0,09%	15:51:06
11,4300	473	5.406	0,09%	15:51:06
11,4300	963	11.007	0,09%	15:51:06
11,4300	97	1.109	0,09%	15:51:06
11,4300	1.653	18.894	0,09%	15:51:06
11,4250	925	10.568	0,04%	15:51:03
11,4250	438	5.004	0,04%	15:51:01
11,4250	700	7.998	0,04%	15:51:01
11,4250	862	9.848	0,04%	15:51:01
11,4250	677	7.735	0,04%	15:51:01
11,4300	96	1.097	0,09%	15:50:54
11,4300	851	9.727	0,09%	15:50:54
11,4300	1.083	12.379	0,09%	15:50:52
11,4350	199	2.276	0,13%	15:50:35
11,4350	426	4.871	0,13%	15:50:35
11,4350	473	5.409	0,13%	15:50:35
11,4350	551	6.301	0,13%	15:50:35
11,4350	972	11.115	0,13%	15:50:35
11,4350	700	8.005	0,13%	15:50:35
11,4350	1.653	18.902	0,13%	15:50:35
11,4300	473	5.406	0,09%	15:50:35
11,4300	700	8.001	0,09%	15:50:35
11,4300	1	11	0,09%	15:50:35
11,4300	1.710	19.545	0,09%	15:50:03
11,4300	959	10.961	0,09%	15:50:03
11,4250	106	1.211	0,04%	15:49:58
11,4250	867	9.905	0,04%	15:49:58
11,4250	1	11	0,04%	15:49:46
11,4200	349	3.986	0,00%	15:49:33
11,4200	1.547	17.667	0,00%	15:49:33
11,4200	438	5.002	0,00%	15:49:33
11,4250	901	10.294	0,04%	15:49:27
11,4300	470	5.372	0,09%	15:48:26
11,4250	497	5.678	0,04%	15:48:26
11,4250	505	5.770	0,04%	15:48:19
11,4250	251	2.868	0,04%	15:48:19
11,4300	611	6.984	0,09%	15:47:57
11,4300	1.255	14.345	0,09%	15:47:57
11,4300	153	1.749	0,09%	15:47:57
11,4300	171	1.955	0,09%	15:47:57
11,4300	442	5.052	0,09%	15:47:57
11,4300	460	5.258	0,09%	15:47:57
11,4350	87	995	0,13%	15:47:56
11,4350	965	11.035	0,13%	15:47:56
11,4350	1.425	16.295	0,13%	15:47:13
11,4350	97	1.109	0,13%	15:47:13
11,4350	341	3.899	0,13%	15:47:13
11,4350	537	6.141	0,13%	15:47:13
11,4350	558	6.381	0,13%	15:47:13
11,4350	700	8.005	0,13%	15:47:13
11,4350	977	11.172	0,13%	15:47:13
11,4350	433	4.951	0,13%	15:47:13
11,4350	433	4.951	0,13%	15:47:13
11,4350	243	2.779	0,13%	15:47:13
11,4350	1.423	16.272	0,13%	15:47:13
11,4350	497	5.683	0,13%	15:47:13
11,4350	438	5.009	0,13%	15:47:13
11,4400	437	4.999	0,18%	15:46:47
11,4450	426	4.876	0,22%	15:46:04
11,4450	528	6.043	0,22%	15:46:02
11,4450	212	2.426	0,22%	15:45:55
11,4450	246	2.815	0,22%	15:45:14
11,4450	700	8.012	0,22%	15:45:14
11,4450	112	1.282	0,22%	15:45:14
11,4400	1.541	17.629	0,18%	15:45:01
11,4400	1.304	14.918	0,18%	15:45:01
11,4450	1.227	14.043	0,22%	15:44:22
11,4450	100	1.145	0,22%	15:44:22
11,4450	97	1.110	0,22%	15:43:29
11,4450	160	1.831	0,22%	15:43:23
11,4450	478	5.471	0,22%	15:43:23
11,4400	686	7.848	0,18%	15:43:16
11,4400	97	1.110	0,18%	15:43:16
11,4450	1.584	18.129	0,22%	15:43:15
11,4450	473	5.413	0,22%	15:43:15
11,4450	1.653	18.919	0,22%	15:43:15
11,4450	700	8.012	0,22%	15:43:15
11,4450	788	9.019	0,22%	15:43:15
11,4400	753	8.614	0,18%	15:43:14
11,4400	97	1.110	0,18%	15:43:05
11,4400	206	2.357	0,18%	15:43:05
11,4350	116	1.326	0,13%	15:42:32
11,4350	947	10.829	0,13%	15:42:00
11,4300	1	11	0,09%	15:41:59
11,4300	219	2.503	0,09%	15:41:59
11,4250	380	4.342	0,04%	15:41:55
11,4250	404	4.616	0,04%	15:41:21
11,4250	153	1.748	0,04%	15:41:21
11,4250	469	5.358	0,04%	15:41:16
11,4200	2.115	24.153	0,00%	15:41:11
11,4200	1.446	16.513	0,00%	15:41:11
11,4250	97	1.108	0,04%	15:41:00
11,4250	438	5.004	0,04%	15:41:00
11,4250	97	1.108	0,04%	15:40:26
11,4250	518	5.918	0,04%	15:40:26
11,4250	700	7.998	0,04%	15:40:26
11,4250	224	2.559	0,04%	15:40:26
11,4200	100	1.142	0,00%	15:40:12
11,4200	866	9.890	0,00%	15:40:05
11,4200	100	1.142	0,00%	15:39:31
11,4200	257	2.935	0,00%	15:39:23
11,4175	10	114	-0,02%	15:39:13
11,4150	1.134	12.945	-0,04%	15:39:05
11,4100	1.200	13.692	-0,09%	15:38:55
11,4100	1.360	15.518	-0,09%	15:38:46
11,4100	97	1.107	-0,09%	15:38:46
11,4100	236	2.693	-0,09%	15:38:46
11,4100	1.411	16.100	-0,09%	15:38:46
11,4150	756	8.630	-0,04%	15:38:21
11,4150	231	2.637	-0,04%	15:38:21
11,4150	531	6.061	-0,04%	15:38:21
11,4150	633	7.226	-0,04%	15:38:03
11,4150	800	9.132	-0,04%	15:38:03
11,4150	473	5.399	-0,04%	15:38:03
11,4150	1.653	18.869	-0,04%	15:38:03
11,4150	313	3.573	-0,04%	15:38:03
11,4150	1.353	15.444	-0,04%	15:38:03
11,4150	700	7.991	-0,04%	15:38:03
11,4150	357	4.075	-0,04%	15:38:03
11,4150	876	10.000	-0,04%	15:37:53
11,4150	1.233	14.075	-0,04%	15:37:53
11,4150	1.081	12.340	-0,04%	15:37:53
11,4200	100	1.142	0,00%	15:37:39
11,4150	97	1.107	-0,04%	15:36:56
11,4150	530	6.050	-0,04%	15:36:56
11,4150	896	10.228	-0,04%	15:36:38
11,4150	627	7.157	-0,04%	15:36:38
11,4150	97	1.107	-0,04%	15:36:38
11,4150	1.399	15.970	-0,04%	15:35:41
11,4150	959	10.947	-0,04%	15:35:41
11,4150	281	3.208	-0,04%	15:35:40
11,4150	731	8.344	-0,04%	15:35:40
11,4150	917	10.468	-0,04%	15:35:40
11,4150	439	5.011	-0,04%	15:35:40
11,4250	265	3.028	0,04%	15:35:22
11,4250	875	9.997	0,04%	15:35:22
11,4200	108	1.233	0,00%	15:35:20
11,4200	782	8.930	0,00%	15:35:11
11,4150	1.154	13.173	-0,04%	15:35:00
11,4150	469	5.354	-0,04%	15:34:50
11,4150	506	5.776	-0,04%	15:34:50
11,4100	161	1.837	-0,09%	15:34:40
11,4050	40	456	-0,13%	15:34:07
11,4050	100	1.141	-0,13%	15:33:51
11,4050	97	1.106	-0,13%	15:33:29
11,4050	602	6.866	-0,13%	15:33:25
11,4050	158	1.802	-0,13%	15:33:25
11,4000	433	4.936	-0,18%	15:33:12
11,4000	585	6.669	-0,18%	15:33:12
11,4000	193	2.200	-0,18%	15:33:12
11,4000	158	1.801	-0,18%	15:33:12
11,4000	261	2.975	-0,18%	15:32:55
11,4000	95	1.083	-0,18%	15:32:55
11,4000	167	1.904	-0,18%	15:32:55
11,4000	578	6.589	-0,18%	15:32:55
11,4000	91	1.037	-0,18%	15:32:55
11,4000	1.000	11.400	-0,18%	15:32:55
11,4000	87	992	-0,18%	15:32:55
11,4000	1.700	19.380	-0,18%	15:32:55
11,4050	158	1.802	-0,13%	15:32:39
11,4050	97	1.106	-0,13%	15:32:39
11,4050	700	7.984	-0,13%	15:32:39
11,4050	897	10.230	-0,13%	15:32:22
11,4050	350	3.992	-0,13%	15:32:22
11,4050	306	3.490	-0,13%	15:32:08
11,4050	62	707	-0,13%	15:32:08
11,4050	200	2.281	-0,13%	15:32:08
11,4050	210	2.395	-0,13%	15:32:08
11,4050	52	593	-0,13%	15:32:08
11,4050	408	4.653	-0,13%	15:32:08
11,4050	468	5.338	-0,13%	15:32:08
11,4100	10	114	-0,09%	15:31:30
11,4100	590	6.732	-0,09%	15:31:12
11,4100	10	114	-0,09%	15:31:12
11,4100	360	4.108	-0,09%	15:31:12
11,4100	134	1.529	-0,09%	15:31:12
11,4100	1.001	11.421	-0,09%	15:31:12
11,4100	567	6.469	-0,09%	15:31:12
11,4100	407	4.644	-0,09%	15:31:12
11,4150	97	1.107	-0,04%	15:31:04
11,4150	479	5.468	-0,04%	15:30:52
11,4150	1.653	18.869	-0,04%	15:30:51
11,4150	15	171	-0,04%	15:30:51
11,4150	500	5.708	-0,04%	15:30:51
11,4150	165	1.883	-0,04%	15:30:51
11,4150	450	5.137	-0,04%	15:30:51
11,4150	53	605	-0,04%	15:30:51
11,4150	51	582	-0,04%	15:30:51
11,4150	281	3.208	-0,04%	15:30:20
11,4150	79	902	-0,04%	15:30:20
11,4150	373	4.258	-0,04%	15:30:20
11,4200	712	8.131	0,00%	15:30:13
11,4150	30	342	-0,04%	15:29:30
11,4200	18	206	0,00%	15:29:28
11,4250	97	1.108	0,04%	15:29:12
11,4250	83	948	0,04%	15:29:12
11,4250	262	2.993	0,04%	15:29:12
11,4250	139	1.588	0,04%	15:29:12
11,4250	123	1.405	0,04%	15:29:12
11,4250	647	7.392	0,04%	15:29:12
11,4250	1.069	12.213	0,04%	15:29:12
11,4250	106	1.211	0,04%	15:29:12
11,4200	722	8.245	0,00%	15:29:07
11,4200	974	11.123	0,00%	15:28:48
11,4200	68	777	0,00%	15:28:14
11,4200	23	263	0,00%	15:28:03
11,4250	608	6.946	0,04%	15:27:59
11,4250	1.653	18.886	0,04%	15:27:59
11,4250	349	3.987	0,04%	15:27:27
11,4200	1.321	15.086	0,00%	15:27:17
11,4200	79	902	0,00%	15:27:17
11,4200	183	2.090	0,00%	15:27:17
11,4200	587	6.704	0,00%	15:27:17
11,4200	700	7.994	0,00%	15:27:17
11,4200	522	5.961	0,00%	15:27:17
11,4200	878	10.027	0,00%	15:27:17
11,4200	98	1.119	0,00%	15:27:17
11,4200	764	8.725	0,00%	15:27:17
11,4200	445	5.082	0,00%	15:27:17
11,4200	915	10.449	0,00%	15:27:17
11,4200	111	1.268	0,00%	15:27:17
11,4200	80	914	0,00%	15:27:17
11,4250	660	7.541	0,04%	15:26:11
11,4250	505	5.770	0,04%	15:26:11
11,4250	81	925	0,04%	15:26:11
11,4250	202	2.308	0,04%	15:26:11
11,4250	749	8.557	0,04%	15:25:54
11,4250	146	1.668	0,04%	15:25:54
11,4250	100	1.143	0,04%	15:25:54
11,4250	100	1.143	0,04%	15:25:54
11,4300	999	11.419	0,09%	15:25:03
11,4250	1.338	15.287	0,04%	15:24:31
11,4300	300	3.429	0,09%	15:23:53
11,4300	1.106	12.642	0,09%	15:22:56
11,4300	469	5.361	0,09%	15:22:25
11,4300	158	1.806	0,09%	15:22:25
11,4300	97	1.109	0,09%	15:22:25
11,4300	49	560	0,09%	15:21:24
11,4300	97	1.109	0,09%	15:21:24
11,4300	1	11	0,09%	15:21:24
11,4300	795	9.087	0,09%	15:21:14
11,4300	858	9.807	0,09%	15:21:14
11,4300	999	11.419	0,09%	15:21:14
11,4300	473	5.406	0,09%	15:21:12
11,4300	97	1.109	0,09%	15:21:12
11,4300	669	7.647	0,09%	15:21:12
11,4300	337	3.852	0,09%	15:21:12
11,4300	700	8.001	0,09%	15:21:12
11,4300	1.653	18.894	0,09%	15:21:12
11,4300	384	4.389	0,09%	15:21:12
11,4300	799	9.133	0,09%	15:21:12
11,4300	510	5.829	0,09%	15:21:12
11,4300	159	1.817	0,09%	15:21:12
11,4250	801	9.151	0,04%	15:18:41
11,4250	552	6.307	0,04%	15:18:39
11,4250	67	765	0,04%	15:18:39
11,4250	977	11.162	0,04%	15:17:39
11,4250	97	1.108	0,04%	15:16:36
11,4250	231	2.639	0,04%	15:16:36
11,4250	107	1.222	0,04%	15:16:36
11,4250	580	6.627	0,04%	15:15:45
11,4250	699	7.986	0,04%	15:15:42
11,4250	657	7.506	0,04%	15:15:40
11,4250	125	1.428	0,04%	15:15:40
11,4250	470	5.370	0,04%	15:15:40
11,4250	1	11	0,04%	15:15:40
11,4200	97	1.108	0,00%	15:15:16
11,4250	700	7.998	0,04%	15:15:07
11,4250	1.404	16.041	0,04%	15:15:07
11,4250	183	2.091	0,04%	15:15:07
11,4250	97	1.108	0,04%	15:15:07
11,4250	442	5.050	0,04%	15:15:07
11,4250	179	2.045	0,04%	15:15:07
11,4250	324	3.702	0,04%	15:15:07
11,4250	735	8.397	0,04%	15:15:07
11,4200	166	1.896	0,00%	15:14:58
11,4200	618	7.058	0,00%	15:14:58
11,4200	51	582	0,00%	15:14:58
11,4200	223	2.547	0,00%	15:14:58
11,4200	274	3.129	0,00%	15:14:58
11,4200	310	3.540	0,00%	15:14:58
11,4200	328	3.746	0,00%	15:14:58
11,4200	140	1.599	0,00%	15:14:58
11,4250	99	1.131	0,04%	15:14:17
11,4250	995	11.368	0,04%	15:13:33
11,4250	184	2.102	0,04%	15:13:30
11,4250	590	6.741	0,04%	15:13:30
11,4250	79	903	0,04%	15:13:30
11,4250	669	7.643	0,04%	15:13:30
11,4250	742	8.477	0,04%	15:13:30
11,4250	66	754	0,04%	15:13:30
11,4250	435	4.970	0,04%	15:13:30
11,4250	331	3.782	0,04%	15:13:30
11,4250	22	251	0,04%	15:13:30
11,4300	473	5.406	0,09%	15:13:20
11,4300	438	5.006	0,09%	15:13:20
11,4300	44	503	0,09%	15:13:20
11,4300	1.067	12.196	0,09%	15:13:20
11,4300	503	5.749	0,09%	15:13:20
11,4300	618	7.064	0,09%	15:13:20
11,4300	700	8.001	0,09%	15:13:20
11,4300	754	8.618	0,09%	15:13:20
11,4300	336	3.840	0,09%	15:13:20
11,4300	175	2.000	0,09%	15:13:20
11,4300	488	5.578	0,09%	15:13:20
11,4400	20	229	0,18%	15:10:29
11,4350	481	5.500	0,13%	15:09:48
11,4350	97	1.109	0,13%	15:09:48
11,4350	714	8.165	0,13%	15:09:48
11,4350	534	6.106	0,13%	15:09:48
11,4350	573	6.552	0,13%	15:09:48
11,4350	464	5.306	0,13%	15:09:25
11,4350	352	4.025	0,13%	15:09:25
11,4350	122	1.395	0,13%	15:09:25
11,4400	820	9.381	0,18%	15:09:00
11,4400	766	8.763	0,18%	15:09:00
11,4400	1.653	18.910	0,18%	15:09:00
11,4400	729	8.340	0,18%	15:09:00
11,4400	879	10.056	0,18%	15:09:00
11,4400	113	1.293	0,18%	15:09:00
11,4400	97	1.110	0,18%	15:09:00
11,4400	473	5.411	0,18%	15:09:00
11,4400	700	8.008	0,18%	15:09:00
11,4400	803	9.186	0,18%	15:09:00
11,4400	544	6.223	0,18%	15:09:00
11,4350	479	5.477	0,13%	15:08:42
11,4350	226	2.584	0,13%	15:08:42
11,4400	35	400	0,18%	15:07:56
11,4400	67	766	0,18%	15:07:56
11,4400	195	2.231	0,18%	15:07:56
11,4400	459	5.251	0,18%	15:07:56
11,4400	760	8.694	0,18%	15:07:56
11,4400	931	10.651	0,18%	15:07:56
11,4400	439	5.022	0,18%	15:07:56
11,4400	97	1.110	0,18%	15:07:56
11,4400	486	5.560	0,18%	15:07:56
11,4400	400	4.576	0,18%	15:07:28
11,4400	329	3.764	0,18%	15:07:28
11,4450	97	1.110	0,22%	15:07:06
11,4450	375	4.292	0,22%	15:07:06
11,4450	240	2.747	0,22%	15:07:06
11,4450	353	4.040	0,22%	15:06:59
11,4450	1.653	18.919	0,22%	15:06:59
11,4550	73	836	0,31%	15:06:59
11,4500	1.239	14.187	0,26%	15:06:30
11,4500	75	859	0,26%	15:06:29
11,4500	2.102	24.068	0,26%	15:06:29
11,4500	323	3.698	0,26%	15:06:29
11,4500	89	1.019	0,26%	15:06:29
11,4650	498	5.710	0,39%	15:05:00
11,4650	524	6.008	0,39%	15:04:40
11,4650	553	6.340	0,39%	15:04:40
11,4650	10	115	0,39%	15:04:34
11,4700	150	1.721	0,44%	15:04:17
11,4650	904	10.364	0,39%	15:02:57
11,4650	749	8.587	0,39%	15:02:57
11,4650	586	6.718	0,39%	15:02:57
11,4650	472	5.411	0,39%	15:02:57
11,4650	873	10.009	0,39%	15:02:57
11,4650	1.653	18.952	0,39%	15:02:56
11,4650	472	5.411	0,39%	15:02:56
11,4650	734	8.415	0,39%	15:02:56
11,4600	1.653	18.943	0,35%	15:02:56
11,4600	1.670	19.138	0,35%	15:02:56
11,4600	163	1.868	0,35%	15:02:56
11,4600	97	1.112	0,35%	15:02:56
11,4600	700	8.022	0,35%	15:02:56
11,4600	472	5.409	0,35%	15:02:56
11,4600	789	9.042	0,35%	15:02:56
11,4600	96	1.100	0,35%	15:02:31
11,4600	774	8.870	0,35%	15:02:31
11,4600	472	5.409	0,35%	15:02:31
11,4600	700	8.022	0,35%	15:02:31
11,4600	1.131	12.961	0,35%	15:02:31
11,4600	604	6.922	0,35%	15:02:31
11,4600	67	768	0,35%	15:02:31
11,4650	657	7.533	0,39%	15:02:06
11,4650	700	8.026	0,39%	15:02:06
11,4650	437	5.010	0,39%	15:02:06
11,4650	1.188	13.620	0,39%	15:02:06
11,4700	96	1.101	0,44%	15:02:02
11,4650	96	1.101	0,39%	15:01:48
11,4650	1.000	11.465	0,39%	15:01:28
11,4550	491	5.624	0,31%	15:00:53
11,4550	1.003	11.489	0,31%	15:00:53
11,4550	789	9.038	0,31%	15:00:53
11,4550	802	9.187	0,31%	15:00:53
11,4450	1.168	13.368	0,22%	15:00:27
11,4450	308	3.525	0,22%	15:00:27
11,4450	104	1.190	0,22%	15:00:27
11,4450	700	8.012	0,22%	15:00:27
11,4450	158	1.808	0,22%	15:00:27
11,4450	677	7.748	0,22%	15:00:27
11,4450	801	9.167	0,22%	15:00:27
11,4450	44	504	0,22%	15:00:02
11,4450	773	8.847	0,22%	15:00:01
11,4450	1	11	0,22%	15:00:01
11,4450	454	5.196	0,22%	15:00:00
11,4450	81	927	0,22%	15:00:00
11,4450	1.406	16.092	0,22%	15:00:00
11,4450	163	1.866	0,22%	15:00:00
11,4400	975	11.154	0,18%	14:58:43
11,4400	18	206	0,18%	14:58:43
11,4400	1.168	13.362	0,18%	14:58:21
11,4400	250	2.860	0,18%	14:58:21
11,4400	88	1.007	0,18%	14:58:21
11,4400	454	5.194	0,18%	14:58:21
11,4400	306	3.501	0,18%	14:58:21
11,4450	497	5.688	0,22%	14:57:46
11,4450	978	11.193	0,22%	14:57:46
11,4450	44	504	0,22%	14:57:46
11,4450	168	1.923	0,22%	14:57:46
11,4500	634	7.259	0,26%	14:57:18
11,4500	843	9.652	0,26%	14:57:18
11,4500	91	1.042	0,26%	14:57:18
11,4500	93	1.065	0,26%	14:57:18
11,4500	142	1.626	0,26%	14:56:39
11,4500	1.158	13.259	0,26%	14:56:39
11,4500	38	435	0,26%	14:56:39
11,4500	154	1.763	0,26%	14:56:39
11,4500	433	4.958	0,26%	14:56:39
11,4500	838	9.595	0,26%	14:56:39
11,4450	711	8.137	0,22%	14:56:10
11,4450	61	698	0,22%	14:56:10
11,4500	68	779	0,26%	14:53:26
11,4450	610	6.981	0,22%	14:53:24
11,4500	267	3.057	0,26%	14:53:24
11,4500	669	7.660	0,26%	14:53:24
11,4500	437	5.004	0,26%	14:53:22
11,4500	636	7.282	0,26%	14:53:22
11,4500	1.059	12.126	0,26%	14:53:22
11,4500	356	4.076	0,26%	14:53:22
11,4500	64	733	0,26%	14:53:22
11,4500	84	962	0,26%	14:53:22
11,4500	382	4.374	0,26%	14:53:22
11,4500	471	5.393	0,26%	14:53:22
11,4550	76	871	0,31%	14:52:58
11,4550	923	10.573	0,31%	14:52:58
11,4550	47	538	0,31%	14:52:58
11,4550	1	11	0,31%	14:52:48
11,4550	40	458	0,31%	14:52:30
11,4550	235	2.692	0,31%	14:52:30
11,4550	700	8.019	0,31%	14:52:30
11,4550	1.191	13.643	0,31%	14:52:30
11,4600	97	1.112	0,35%	14:51:44
11,4600	786	9.008	0,35%	14:51:44
11,4600	258	2.957	0,35%	14:51:30
11,4600	509	5.833	0,35%	14:51:30
11,4550	961	11.008	0,31%	14:51:13
11,4550	1.193	13.666	0,31%	14:51:13
11,4600	471	5.398	0,35%	14:50:01
11,4600	172	1.971	0,35%	14:49:13
11,4600	97	1.112	0,35%	14:49:13
11,4600	1.074	12.308	0,35%	14:48:30
11,4600	636	7.289	0,35%	14:48:30
11,4600	92	1.054	0,35%	14:48:29
11,4600	88	1.008	0,35%	14:48:29
11,4600	47	539	0,35%	14:48:29
11,4600	81	928	0,35%	14:48:29
11,4650	1.653	18.952	0,39%	14:48:23
11,4650	95	1.089	0,39%	14:48:23
11,4650	471	5.400	0,39%	14:48:23
11,4650	700	8.026	0,39%	14:48:23
11,4650	1.353	15.512	0,39%	14:48:23
11,4650	96	1.101	0,39%	14:48:23
11,4650	63	722	0,39%	14:48:23
11,4650	1.466	16.808	0,39%	14:48:23
11,4650	715	8.197	0,39%	14:48:23
11,4650	82	940	0,39%	14:48:23
11,4650	754	8.645	0,39%	14:48:23
11,4700	1.441	16.528	0,44%	14:48:12
11,4700	2	23	0,44%	14:48:09
11,4700	223	2.558	0,44%	14:48:09
11,4700	192	2.202	0,44%	14:48:09
11,4700	176	2.019	0,44%	14:48:09
11,4700	509	5.838	0,44%	14:47:56
11,4750	471	5.405	0,48%	14:47:45
11,4750	1.749	20.070	0,48%	14:47:45
11,4750	767	8.801	0,48%	14:47:45
11,4700	1.413	16.207	0,44%	14:47:45
11,4650	96	1.101	0,39%	14:47:13
11,4650	791	9.069	0,39%	14:47:13
11,4650	360	4.127	0,39%	14:46:24
11,4650	1.037	11.889	0,39%	14:46:13
11,4650	86	986	0,39%	14:46:13
11,4650	326	3.738	0,39%	14:46:13
11,4650	78	894	0,39%	14:46:13
11,4700	231	2.650	0,44%	14:46:02
11,4700	777	8.912	0,44%	14:46:02
11,4600	212	2.430	0,35%	14:45:34
11,4650	120	1.376	0,39%	14:44:46
11,4650	515	5.904	0,39%	14:44:25
11,4700	755	8.660	0,44%	14:44:25
11,4700	434	4.978	0,44%	14:44:25
11,4650	1.388	15.913	0,39%	14:44:25
11,4600	548	6.280	0,35%	14:44:04
11,4600	196	2.246	0,35%	14:43:35
11,4600	936	10.727	0,35%	14:43:35
11,4600	472	5.409	0,35%	14:43:35
11,4600	295	3.381	0,35%	14:43:35
11,4600	101	1.157	0,35%	14:43:35
11,4600	1.158	13.271	0,35%	14:43:35
11,4600	1.145	13.122	0,35%	14:43:09
11,4600	1.723	19.746	0,35%	14:43:09
11,4600	66	756	0,35%	14:43:09
11,4600	837	9.592	0,35%	14:42:41
11,4600	97	1.112	0,35%	14:42:41
11,4600	303	3.472	0,35%	14:42:41
11,4600	437	5.008	0,35%	14:42:41
11,4600	432	4.951	0,35%	14:42:41
11,4650	50	573	0,39%	14:42:39
11,4650	799	9.161	0,39%	14:42:35
11,4650	1.000	11.465	0,39%	14:42:23
11,4650	96	1.101	0,39%	14:41:43
11,4650	700	8.026	0,39%	14:41:43
11,4650	746	8.553	0,39%	14:41:43
11,4650	1.322	15.157	0,39%	14:41:43
11,4650	985	11.293	0,39%	14:40:40
11,4650	1.966	22.540	0,39%	14:40:19
11,4650	2.034	23.320	0,39%	14:40:19
11,4650	73	837	0,39%	14:40:18
11,4600	1.308	14.990	0,35%	14:39:17
11,4600	669	7.667	0,35%	14:39:17
11,4600	472	5.409	0,35%	14:39:17
11,4600	700	8.022	0,35%	14:39:17
11,4600	68	779	0,35%	14:39:17
11,4600	975	11.174	0,35%	14:39:17
11,4600	557	6.383	0,35%	14:39:17
11,4600	811	9.294	0,35%	14:39:17
11,4600	734	8.412	0,35%	14:39:17
11,4650	100	1.147	0,39%	14:38:16
11,4650	96	1.101	0,39%	14:37:37
11,4650	75	860	0,39%	14:37:17
11,4650	96	1.101	0,39%	14:37:17
11,4650	120	1.376	0,39%	14:37:10
11,4650	249	2.855	0,39%	14:37:04
11,4650	557	6.386	0,39%	14:37:01
11,4650	995	11.408	0,39%	14:37:01
11,4650	420	4.815	0,39%	14:37:01
11,4650	240	2.752	0,39%	14:37:01
11,4650	67	768	0,39%	14:37:01
11,4650	950	10.892	0,39%	14:37:01
11,4650	25	287	0,39%	14:37:01
11,4650	457	5.240	0,39%	14:37:01
11,4650	500	5.733	0,39%	14:37:01
11,4650	1.321	15.145	0,39%	14:37:01
11,4650	700	8.026	0,39%	14:37:01
11,4650	471	5.400	0,39%	14:37:01
11,4650	791	9.069	0,39%	14:37:01
11,4650	318	3.646	0,39%	14:37:01
11,4750	1.026	11.773	0,48%	14:36:39
11,4700	1.500	17.205	0,44%	14:36:03
11,4650	1	11	0,39%	14:35:57
11,4650	62	711	0,39%	14:35:57
11,4650	97	1.112	0,39%	14:35:51
11,4650	472	5.411	0,39%	14:35:51
11,4650	784	8.989	0,39%	14:35:51
11,4650	104	1.192	0,39%	14:35:51
11,4650	535	6.134	0,39%	14:35:51
11,4600	265	3.037	0,35%	14:35:50
11,4600	133	1.524	0,35%	14:35:46
11,4600	386	4.424	0,35%	14:35:39
11,4600	930	10.658	0,35%	14:35:39
11,4600	96	1.100	0,35%	14:35:37
11,4600	2.670	30.598	0,35%	14:35:37
11,4600	938	10.749	0,35%	14:35:37
11,4600	159	1.822	0,35%	14:34:24
11,4600	23	264	0,35%	14:34:24
11,4600	472	5.409	0,35%	14:34:24
11,4600	1.298	14.875	0,35%	14:34:24
11,4600	97	1.112	0,35%	14:34:24
11,4600	825	9.455	0,35%	14:34:24
11,4600	614	7.036	0,35%	14:33:20
11,4600	805	9.225	0,35%	14:33:20
11,4600	96	1.100	0,35%	14:33:20
11,4600	822	9.420	0,35%	14:33:20
11,4600	181	2.074	0,35%	14:32:50
11,4600	669	7.667	0,35%	14:32:50
11,4600	435	4.985	0,35%	14:32:32
11,4600	248	2.842	0,35%	14:32:32
11,4600	262	3.003	0,35%	14:32:32
11,4600	88	1.008	0,35%	14:32:32
11,4600	818	9.374	0,35%	14:32:32
11,4600	1.567	17.958	0,35%	14:32:32
11,4650	194	2.224	0,39%	14:32:11
11,4700	850	9.750	0,44%	14:32:02
11,4700	1.321	15.152	0,44%	14:32:02
11,4700	785	9.004	0,44%	14:32:02
11,4650	848	9.722	0,39%	14:32:00
11,4650	96	1.101	0,39%	14:32:00
11,4650	153	1.754	0,39%	14:32:00
11,4700	76	872	0,44%	14:31:31
11,4700	212	2.432	0,44%	14:31:31
11,4700	137	1.571	0,44%	14:31:31
11,4650	47	539	0,39%	14:30:20
11,4650	148	1.697	0,39%	14:30:18
11,4650	446	5.113	0,39%	14:30:18
11,4600	700	8.022	0,35%	14:29:48
11,4600	735	8.423	0,35%	14:29:48
11,4600	779	8.927	0,35%	14:29:48
11,4600	1.227	14.061	0,35%	14:29:48
11,4600	68	779	0,35%	14:29:48
11,4600	218	2.498	0,35%	14:28:58
11,4600	803	9.202	0,35%	14:28:58
11,4600	692	7.930	0,35%	14:28:14
11,4600	37	424	0,35%	14:28:14
11,4600	246	2.819	0,35%	14:28:14
11,4600	236	2.705	0,35%	14:27:13
11,4600	917	10.509	0,35%	14:27:13
11,4500	97	1.111	0,26%	14:25:40
11,4500	755	8.645	0,26%	14:25:02
11,4500	206	2.359	0,26%	14:25:02
11,4450	99	1.133	0,22%	14:25:01
11,4450	74	847	0,22%	14:25:01
11,4400	106	1.213	0,18%	14:24:54
11,4450	45	515	0,22%	14:24:48
11,4450	1.763	20.178	0,22%	14:24:48
11,4450	788	9.019	0,22%	14:24:48
11,4400	97	1.110	0,18%	14:24:11
11,4400	1.711	19.574	0,18%	14:23:10
11,4400	614	7.024	0,18%	14:23:10
11,4450	150	1.717	0,22%	14:22:59
11,4450	1.352	15.474	0,22%	14:22:59
11,4450	473	5.413	0,22%	14:22:44
11,4450	157	1.797	0,22%	14:22:44
11,4450	97	1.110	0,22%	14:22:44
11,4450	700	8.012	0,22%	14:22:44
11,4450	1.763	20.178	0,22%	14:22:44
11,4450	734	8.401	0,22%	14:22:44
11,4400	401	4.587	0,18%	14:21:52
11,4400	97	1.110	0,18%	14:21:46
11,4400	622	7.116	0,18%	14:21:46
11,4500	174	1.992	0,26%	14:21:44
11,4450	97	1.110	0,22%	14:21:21
11,4450	736	8.424	0,22%	14:21:14
11,4450	799	9.145	0,22%	14:21:08
11,4450	97	1.110	0,22%	14:20:55
11,4450	135	1.545	0,22%	14:20:55
11,4450	658	7.531	0,22%	14:20:55
11,4450	488	5.585	0,22%	14:20:55
11,4450	1.133	12.967	0,22%	14:20:55
11,4450	754	8.630	0,22%	14:20:55
11,4500	306	3.504	0,26%	14:20:50
11,4500	1.871	21.423	0,26%	14:20:50
11,4500	1.839	21.057	0,26%	14:20:50
11,4500	323	3.698	0,26%	14:20:50
11,4500	222	2.542	0,26%	14:20:50
11,4600	450	5.157	0,35%	14:19:35
11,4550	351	4.021	0,31%	14:18:15
11,4550	445	5.097	0,31%	14:18:15
11,4550	98	1.123	0,31%	14:18:15
11,4550	440	5.040	0,31%	14:18:15
11,4550	158	1.810	0,31%	14:17:59
11,4500	798	9.137	0,26%	14:15:45
11,4500	422	4.832	0,26%	14:15:45
11,4500	77	882	0,26%	14:15:45
11,4500	8	92	0,26%	14:15:39
11,4500	1.302	14.908	0,26%	14:15:39
11,4500	1.059	12.126	0,26%	14:15:39
11,4500	1.740	19.923	0,26%	14:15:39
11,4500	97	1.111	0,26%	14:15:39
11,4500	199	2.279	0,26%	14:15:39
11,4550	56	641	0,31%	14:14:27
11,4550	262	3.001	0,31%	14:14:27
11,4550	936	10.722	0,31%	14:14:27
11,4550	10	115	0,31%	14:14:13
11,4500	162	1.855	0,26%	14:13:25
11,4500	579	6.630	0,26%	14:13:25
11,4500	2.000	22.900	0,26%	14:13:13
11,4450	103	1.179	0,22%	14:12:49
11,4450	785	8.984	0,22%	14:12:49
11,4450	799	9.145	0,22%	14:12:17
11,4500	90	1.031	0,26%	14:12:02
11,4450	2.000	22.890	0,22%	14:12:02
11,4400	1	11	0,18%	14:11:47
11,4400	66	755	0,18%	14:11:06
11,4400	97	1.110	0,18%	14:11:06
11,4400	776	8.877	0,18%	14:11:06
11,4400	650	7.436	0,18%	14:09:39
11,4400	606	6.933	0,18%	14:09:39
11,4400	473	5.411	0,18%	14:09:39
11,4400	700	8.008	0,18%	14:09:39
11,4400	369	4.221	0,18%	14:09:39
11,4400	1.333	15.250	0,18%	14:09:39
11,4400	275	3.146	0,18%	14:09:39
11,4450	774	8.858	0,22%	14:09:10
11,4450	708	8.103	0,22%	14:09:10
11,4450	700	8.012	0,22%	14:09:02
11,4450	473	5.413	0,22%	14:09:02
11,4450	97	1.110	0,22%	14:09:02
11,4450	580	6.638	0,22%	14:09:02
11,4450	507	5.803	0,22%	14:09:02
11,4450	734	8.401	0,22%	14:09:02
11,4450	3.006	34.404	0,22%	14:08:09
11,4450	472	5.402	0,22%	14:08:07
11,4450	100	1.145	0,22%	14:08:07
11,4450	700	8.012	0,22%	14:08:07
11,4450	591	6.764	0,22%	14:08:07
11,4450	10	114	0,22%	14:08:07
11,4450	1.124	12.864	0,22%	14:08:07
11,4500	360	4.122	0,26%	14:07:37
11,4450	469	5.368	0,22%	14:07:21
11,4450	442	5.059	0,22%	14:07:19
11,4400	97	1.110	0,18%	14:06:03
11,4400	437	4.999	0,18%	14:06:03
11,4400	791	9.049	0,18%	14:06:03
11,4400	118	1.350	0,18%	14:05:30
11,4400	539	6.166	0,18%	14:05:30
11,4450	473	5.413	0,22%	14:02:06
11,4450	473	5.413	0,22%	14:02:06
11,4450	97	1.110	0,22%	14:02:06
11,4450	1.796	20.555	0,22%	14:02:06
11,4450	2.603	29.791	0,22%	14:02:06
11,4400	103	1.178	0,18%	14:01:26
11,4400	2.704	30.934	0,18%	14:01:26
11,4400	27	309	0,18%	14:01:26
11,4400	1.465	16.760	0,18%	14:01:26
11,4400	778	8.900	0,18%	14:01:26
11,4400	99	1.133	0,18%	14:01:26
11,4400	34	389	0,18%	14:00:57
11,4400	1.591	18.201	0,18%	14:00:57
11,4400	199	2.277	0,18%	14:00:57
11,4400	7.212	82.505	0,18%	14:00:57
11,4400	18.783	214.878	0,18%	14:00:57
11,4400	19.668	225.002	0,18%	14:00:57
11,4400	650	7.436	0,18%	14:00:57
11,4400	779	8.912	0,18%	14:00:57
11,4400	1.346	15.398	0,18%	14:00:57
11,4400	551	6.303	0,18%	14:00:57
11,4400	754	8.626	0,18%	14:00:57
11,4400	687	7.859	0,18%	14:00:57
11,4400	789	9.026	0,18%	14:00:57
11,4400	473	5.411	0,18%	14:00:57
11,4400	101	1.155	0,18%	14:00:57
11,4400	1.763	20.169	0,18%	14:00:57
11,4400	738	8.443	0,18%	14:00:57
11,4400	752	8.603	0,18%	14:00:57
11,4400	700	8.008	0,18%	14:00:57
11,4450	431	4.933	0,22%	14:00:57
11,4450	1.234	14.123	0,22%	14:00:57
11,4450	700	8.012	0,22%	14:00:57
11,4450	376	4.303	0,22%	14:00:57
11,4450	74	847	0,22%	14:00:57
11,4450	472	5.402	0,22%	14:00:57
11,4450	101	1.156	0,22%	14:00:57
11,4450	803	9.190	0,22%	14:00:57
11,4500	1.089	12.469	0,26%	14:00:27
11,4500	754	8.633	0,26%	14:00:20
11,4500	877	10.042	0,26%	14:00:20
11,4500	1.573	18.011	0,26%	14:00:20
11,4450	600	6.867	0,22%	14:00:04
11,4450	748	8.561	0,22%	14:00:04
11,4450	154	1.763	0,22%	14:00:04
11,4450	473	5.413	0,22%	14:00:04
11,4450	694	7.943	0,22%	14:00:04
11,4400	11.883	135.942	0,18%	14:00:04
11,4400	1.384	15.833	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	596	6.818	0,18%	14:00:04
11,4400	5.384	61.593	0,18%	14:00:04
11,4400	1.763	20.169	0,18%	14:00:04
11,4400	596	6.818	0,18%	14:00:04
11,4400	11.883	135.942	0,18%	14:00:04
11,4400	669	7.653	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.126	70.081	0,18%	14:00:04
11,4400	6.564	75.092	0,18%	14:00:04
11,4400	669	7.653	0,18%	14:00:04
11,4400	644	7.367	0,18%	14:00:04
11,4400	97	1.110	0,18%	14:00:04
11,4400	379	4.336	0,18%	14:00:04
11,4400	473	5.411	0,18%	14:00:04
11,4400	1.763	20.169	0,18%	14:00:04
11,4400	589	6.738	0,18%	14:00:04
11,4400	1.001	11.451	0,18%	14:00:04
11,4400	580	6.635	0,18%	14:00:04
11,4350	267	3.053	0,13%	13:59:56

Últimos 2.000 tickers.