11,0400	1.466	16.185	0,78%	15:49:18
11,0400	171	1.888	0,78%	15:49:18
11,0400	78	861	0,78%	15:49:18
11,0400	961	10.609	0,78%	15:49:17
11,0400	1.059	11.691	0,78%	15:49:12
11,0350	1.078	11.896	0,73%	15:49:07
11,0350	953	10.516	0,73%	15:49:07
11,0350	454	5.010	0,73%	15:49:07
11,0350	648	7.151	0,73%	15:49:07
11,0350	100	1.104	0,73%	15:48:43
11,0350	1.394	15.383	0,73%	15:48:43
11,0400	102	1.126	0,78%	15:48:14
11,0400	182	2.009	0,78%	15:48:14
11,0450	584	6.450	0,82%	15:48:13
11,0400	689	7.607	0,78%	15:48:06
11,0400	280	3.091	0,78%	15:48:06
11,0400	705	7.783	0,78%	15:48:06
11,0400	21	232	0,78%	15:48:06
11,0400	2.349	25.933	0,78%	15:48:06
11,0400	1.223	13.502	0,78%	15:48:06
11,0400	705	7.783	0,78%	15:48:06
11,0400	195	2.153	0,78%	15:48:06
11,0400	1.773	19.574	0,78%	15:48:06
11,0400	210	2.318	0,78%	15:48:06
11,0400	275	3.036	0,78%	15:48:06
11,0400	1.957	21.605	0,78%	15:48:06
11,0400	913	10.080	0,78%	15:48:06
11,0400	4.391	48.477	0,78%	15:48:06
11,0400	705	7.783	0,78%	15:48:06
11,0400	705	7.783	0,78%	15:48:06
11,0400	3.558	39.280	0,78%	15:48:06
11,0400	100	1.104	0,78%	15:48:01
11,0400	920	10.157	0,78%	15:48:01
11,0400	1.000	11.040	0,78%	15:47:57
11,0400	48	530	0,78%	15:47:52
11,0400	24	265	0,78%	15:47:52
11,0400	24	265	0,78%	15:47:52
11,0400	1.001	11.051	0,78%	15:47:52
11,0350	946	10.439	0,73%	15:47:25
11,0350	19	210	0,73%	15:47:25
11,0350	419	4.624	0,73%	15:47:25
11,0350	324	3.575	0,73%	15:47:25
11,0350	2.093	23.096	0,73%	15:47:25
11,0350	187	2.064	0,73%	15:47:25
11,0350	4.000	44.140	0,73%	15:47:25
11,0300	1.003	11.063	0,68%	15:47:19
11,0300	42	463	0,68%	15:47:19
11,0300	396	4.368	0,68%	15:47:19
11,0250	2	22	0,64%	15:46:47
11,0250	2	22	0,64%	15:46:47
11,0250	1.500	16.538	0,64%	15:46:46
11,0250	2	22	0,64%	15:46:46
11,0250	2	22	0,64%	15:46:46
11,0250	102	1.125	0,64%	15:46:46
11,0300	721	7.953	0,68%	15:46:12
11,0250	723	7.971	0,64%	15:45:59
11,0250	987	10.882	0,64%	15:45:59
11,0200	892	9.830	0,59%	15:45:54
11,0200	7.771	85.636	0,59%	15:45:54
11,0200	3.159	34.812	0,59%	15:45:54
11,0200	455	5.014	0,59%	15:45:35
11,0200	92	1.014	0,59%	15:45:35
11,0200	959	10.568	0,59%	15:45:35
11,0200	179	1.973	0,59%	15:45:06
11,0200	1	11	0,59%	15:44:31
11,0200	230	2.535	0,59%	15:44:31
11,0200	470	5.179	0,59%	15:44:31
11,0200	521	5.741	0,59%	15:44:29
11,0250	100	1.103	0,64%	15:44:08
11,0300	202	2.228	0,68%	15:43:50
11,0300	1.880	20.736	0,68%	15:43:50
11,0300	48	529	0,68%	15:43:47
11,0300	954	10.523	0,68%	15:43:47
11,0300	1.036	11.427	0,68%	15:43:47
11,0300	742	8.184	0,68%	15:43:47
11,0200	10	110	0,59%	15:43:46
11,0200	2.500	27.550	0,59%	15:43:46
11,0150	301	3.316	0,55%	15:43:35
11,0150	427	4.703	0,55%	15:43:35
11,0150	278	3.062	0,55%	15:43:35
11,0150	705	7.766	0,55%	15:43:35
11,0100	426	4.690	0,50%	15:43:25
11,0150	104	1.146	0,55%	15:43:22
11,0150	391	4.307	0,55%	15:43:20
11,0150	150	1.652	0,55%	15:43:20
11,0150	333	3.668	0,55%	15:42:55
11,0200	230	2.535	0,59%	15:42:33
11,0200	676	7.450	0,59%	15:42:33
11,0200	350	3.857	0,59%	15:42:33
11,0250	573	6.317	0,64%	15:41:56
11,0250	100	1.103	0,64%	15:41:56
11,0250	846	9.327	0,64%	15:41:10
11,0300	385	4.247	0,68%	15:41:00
11,0250	677	7.464	0,64%	15:40:51
11,0250	100	1.103	0,64%	15:40:41
11,0250	1.493	16.460	0,64%	15:40:41
11,0300	2.879	31.755	0,68%	15:40:31
11,0300	261	2.879	0,68%	15:40:31
11,0300	995	10.975	0,68%	15:39:50
11,0250	522	5.755	0,64%	15:38:30
11,0200	261	2.876	0,59%	15:37:55
11,0200	331	3.648	0,59%	15:37:55
11,0250	327	3.605	0,64%	15:36:53
11,0250	4.200	46.305	0,64%	15:36:31
11,0300	513	5.658	0,68%	15:36:20
11,0300	186	2.052	0,68%	15:36:20
11,0350	70	772	0,73%	15:36:00
11,0300	100	1.103	0,68%	15:34:51
11,0300	653	7.203	0,68%	15:34:40
11,0300	95	1.048	0,68%	15:34:39
11,0350	100	1.104	0,73%	15:34:37
11,0350	343	3.785	0,73%	15:34:37
11,0350	906	9.998	0,73%	15:34:37
11,0350	331	3.653	0,73%	15:34:37
11,0400	2.196	24.244	0,78%	15:34:35
11,0400	274	3.025	0,78%	15:34:35
11,0400	20	221	0,78%	15:34:35
11,0400	5	55	0,78%	15:34:35
11,0400	3	33	0,78%	15:33:34
11,0350	261	2.880	0,73%	15:32:22
11,0350	100	1.104	0,73%	15:32:19
11,0400	281	3.102	0,78%	15:31:47
11,0400	774	8.545	0,78%	15:31:47
11,0350	868	9.578	0,73%	15:31:47
11,0350	100	1.104	0,73%	15:31:47
11,0350	2.000	22.070	0,73%	15:31:47
11,0350	742	8.188	0,73%	15:31:47
11,0300	931	10.269	0,68%	15:31:27
11,0300	2.000	22.060	0,68%	15:31:27
11,0300	744	8.206	0,68%	15:31:27
11,0250	100	1.103	0,64%	15:31:16
11,0250	353	3.892	0,64%	15:31:16
11,0250	868	9.570	0,64%	15:31:16
11,0250	758	8.357	0,64%	15:31:16
11,0200	860	9.477	0,59%	15:31:15
11,0150	580	6.389	0,55%	15:31:15
11,0150	314	3.459	0,55%	15:31:15
11,0150	261	2.875	0,55%	15:31:15
11,0200	1.003	11.053	0,59%	15:31:10
11,0200	353	3.890	0,59%	15:31:10
11,0200	448	4.937	0,59%	15:30:29
11,0150	960	10.574	0,55%	15:30:19
11,0150	100	1.102	0,55%	15:30:19
11,0150	1.322	14.562	0,55%	15:30:11
11,0150	26	286	0,55%	15:30:11
11,0150	1.006	11.081	0,55%	15:30:11
11,0150	275	3.029	0,55%	15:30:04
11,0150	1.810	19.937	0,55%	15:30:04
11,0200	591	6.513	0,59%	15:30:01
11,0200	579	6.381	0,59%	15:30:01
11,0200	348	3.835	0,59%	15:30:01
11,0200	308	3.394	0,59%	15:30:01
11,0250	102	1.125	0,64%	15:29:31
11,0200	779	8.585	0,59%	15:29:02
11,0200	579	6.381	0,59%	15:29:02
11,0200	838	9.235	0,59%	15:29:02
11,0200	103	1.135	0,59%	15:29:02
11,0200	817	9.003	0,59%	15:28:22
11,0200	109	1.201	0,59%	15:28:22
11,0150	26	286	0,55%	15:28:11
11,0150	235	2.589	0,55%	15:28:11
11,0150	100	1.102	0,55%	15:27:52
11,0150	328	3.613	0,55%	15:27:52
11,0200	1.390	15.318	0,59%	15:27:40
11,0200	709	7.813	0,59%	15:27:40
11,0200	1.303	14.359	0,59%	15:27:40
11,0200	261	2.876	0,59%	15:27:40
11,0250	1	11	0,64%	15:27:10
11,0250	39	430	0,64%	15:26:40
11,0250	235	2.591	0,64%	15:26:40
11,0200	565	6.226	0,59%	15:26:37
11,0200	442	4.871	0,59%	15:26:37
11,0250	139	1.532	0,64%	15:26:37
11,0250	470	5.182	0,64%	15:26:37
11,0250	126	1.389	0,64%	15:26:37
11,0250	579	6.383	0,64%	15:26:37
11,0200	789	8.695	0,59%	15:26:37
11,0200	445	4.904	0,59%	15:26:37
11,0150	109	1.201	0,55%	15:26:37
11,0150	470	5.177	0,55%	15:26:37
11,0100	5	55	0,50%	15:26:24
11,0150	261	2.875	0,55%	15:25:20
11,0150	1.704	18.770	0,55%	15:25:20
11,0150	765	8.426	0,55%	15:24:17
11,0100	1.872	20.611	0,50%	15:24:04
11,0100	3.128	34.439	0,50%	15:24:04
11,0100	772	8.500	0,50%	15:22:57
11,0100	2	22	0,50%	15:22:08
11,0100	339	3.732	0,50%	15:22:08
11,0100	457	5.032	0,50%	15:22:08
11,0100	237	2.609	0,50%	15:21:27
11,0100	1.322	14.555	0,50%	15:21:27
11,0100	100	1.101	0,50%	15:21:27
11,0150	64	705	0,55%	15:20:23
11,0150	211	2.324	0,55%	15:19:46
11,0150	50	551	0,55%	15:19:46
11,0150	655	7.215	0,55%	15:19:46
11,0200	1.518	16.728	0,59%	15:19:28
11,0200	330	3.637	0,59%	15:19:28
11,0200	3.000	33.060	0,59%	15:19:19
11,0250	261	2.878	0,64%	15:18:49
11,0200	771	8.496	0,59%	15:16:37
11,0200	7	77	0,59%	15:16:37
11,0150	579	6.378	0,55%	15:16:27
11,0150	1	11	0,55%	15:16:27
11,0150	100	1.102	0,55%	15:16:27
11,0100	1.763	19.411	0,50%	15:16:26
11,0100	816	8.984	0,50%	15:16:26
11,0150	140	1.542	0,55%	15:16:26
11,0200	1.800	19.836	0,59%	15:14:02
11,0200	772	8.507	0,59%	15:14:02
11,0150	1	11	0,55%	15:13:52
11,0150	579	6.378	0,55%	15:13:38
11,0150	1.763	19.419	0,55%	15:13:38
11,0200	616	6.788	0,59%	15:13:38
11,0250	772	8.511	0,64%	15:12:22
11,0250	17	187	0,64%	15:12:22
11,0250	227	2.503	0,64%	15:12:22
11,0200	810	8.926	0,59%	15:11:42
11,0150	100	1.102	0,55%	15:11:41
11,0150	579	6.378	0,55%	15:11:41
11,0150	700	7.711	0,55%	15:11:41
11,0200	828	9.125	0,59%	15:11:37
11,0150	837	9.220	0,55%	15:11:31
11,0150	579	6.378	0,55%	15:11:31
11,0200	1.763	19.428	0,59%	15:11:05
11,0200	106	1.168	0,59%	15:11:05
11,0200	1.565	17.246	0,59%	15:10:51
11,0250	552	6.086	0,64%	15:10:51
11,0250	1.889	20.826	0,64%	15:10:51
11,0250	815	8.985	0,64%	15:10:50
11,0250	3.928	43.306	0,64%	15:10:50
11,0250	273	3.010	0,64%	15:10:50
11,0250	616	6.791	0,64%	15:10:50
11,0250	790	8.710	0,64%	15:10:49
11,0250	579	6.383	0,64%	15:10:49
11,0250	1.763	19.437	0,64%	15:10:49
11,0250	1.685	18.577	0,64%	15:10:49
11,0300	330	3.640	0,68%	15:10:49
11,0300	100	1.103	0,68%	15:10:34
11,0300	412	4.544	0,68%	15:10:34
11,0250	835	9.206	0,64%	15:10:31
11,0250	100	1.103	0,64%	15:10:18
11,0200	816	8.992	0,59%	15:10:03
11,0200	808	8.904	0,59%	15:09:59
11,0200	103	1.135	0,59%	15:08:58
11,0200	520	5.730	0,59%	15:08:58
11,0200	828	9.125	0,59%	15:08:58
11,0150	261	2.875	0,55%	15:08:49
11,0200	829	9.136	0,59%	15:08:34
11,0250	42	463	0,64%	15:08:31
11,0250	809	8.919	0,64%	15:08:31
11,0250	809	8.919	0,64%	15:07:20
11,0250	625	6.891	0,64%	15:07:20
11,0200	124	1.366	0,59%	15:06:57
11,0250	222	2.448	0,64%	15:06:26
11,0250	39	430	0,64%	15:06:26
11,0300	616	6.794	0,68%	15:05:37
11,0300	100	1.103	0,68%	15:05:37
11,0300	284	3.133	0,68%	15:05:37
11,0300	822	9.067	0,68%	15:05:24
11,0250	2.750	30.319	0,64%	15:03:44
11,0250	79	871	0,64%	15:03:44
11,0300	1.328	14.648	0,68%	15:03:21
11,0300	1.141	12.585	0,68%	15:03:21
11,0300	248	2.735	0,68%	15:03:18
11,0300	102	1.125	0,68%	15:03:13
11,0300	783	8.636	0,68%	15:03:13
11,0350	91	1.004	0,73%	15:03:07
11,0300	4	44	0,68%	15:03:05
11,0200	265	2.920	0,59%	15:02:42
11,0150	95	1.046	0,55%	15:02:42
11,0150	2.057	22.658	0,55%	15:02:42
11,0150	1.763	19.419	0,55%	15:02:42
11,0150	578	6.367	0,55%	15:02:42
11,0200	386	4.254	0,59%	15:02:41
11,0250	2.772	30.561	0,64%	15:02:41
11,0300	884	9.751	0,68%	15:02:40
11,0300	176	1.941	0,68%	15:02:40
11,0350	2.582	28.492	0,73%	15:02:38
11,0350	705	7.780	0,73%	15:02:38
11,0350	705	7.780	0,73%	15:02:38
11,0350	48	530	0,73%	15:02:38
11,0350	578	6.378	0,73%	15:02:38
11,0350	79	872	0,73%	15:02:38
11,0350	705	7.780	0,73%	15:02:38
11,0400	2.772	30.603	0,78%	15:02:38
11,0400	578	6.381	0,78%	15:02:38
11,0400	1.763	19.464	0,78%	15:02:38
11,0400	578	6.381	0,78%	15:02:34
11,0400	1.763	19.464	0,78%	15:02:34
11,0400	261	2.881	0,78%	15:02:34
11,0450	100	1.105	0,82%	15:02:30
11,0450	2.983	32.947	0,82%	15:02:14
11,0450	486	5.368	0,82%	15:02:14
11,0400	100	1.104	0,78%	15:02:14
11,0400	101	1.115	0,78%	15:01:57
11,0400	235	2.594	0,78%	15:01:47
11,0400	789	8.711	0,78%	15:01:40
11,0350	498	5.495	0,73%	15:01:30
11,0400	102	1.126	0,78%	15:01:24
11,0450	243	2.684	0,82%	15:01:18
11,0450	705	7.787	0,82%	15:01:18
11,0450	705	7.787	0,82%	15:01:18
11,0450	577	6.373	0,82%	15:01:18
11,0450	147	1.624	0,82%	15:01:18
11,0500	261	2.884	0,87%	15:01:18
11,0550	1.111	12.282	0,91%	15:01:12
11,0550	6.052	66.905	0,91%	15:01:02
11,0550	6.814	75.329	0,91%	15:01:02
11,0550	17.828	197.089	0,91%	15:01:02
11,0600	100	1.106	0,96%	15:01:02
11,0600	500	5.530	0,96%	15:01:02
11,0600	1.951	21.578	0,96%	15:01:02
11,0600	1.146	12.675	0,96%	15:01:02
11,0600	1.461	16.159	0,96%	15:01:02
11,0550	10.084	111.479	0,91%	15:00:56
11,0600	10	111	0,96%	15:00:53
11,0550	9.705	107.289	0,91%	15:00:53
11,0550	273	3.018	0,91%	15:00:53
11,0550	8.735	96.565	0,91%	15:00:53
11,0550	273	3.018	0,91%	15:00:53
11,0550	5.277	58.337	0,91%	15:00:53
11,0550	440	4.864	0,91%	15:00:52
11,0550	680	7.517	0,91%	15:00:52
11,0600	1.513	16.734	0,96%	15:00:52
11,0550	5.520	61.024	0,91%	15:00:52
11,0550	801	8.855	0,91%	15:00:52
11,0550	6.614	73.118	0,91%	15:00:52
11,0550	882	9.751	0,91%	15:00:52
11,0550	731	8.081	0,91%	15:00:52
11,0550	5.649	62.450	0,91%	15:00:52
11,0550	1.200	13.266	0,91%	15:00:52
11,0550	12.134	134.141	0,91%	15:00:52
11,0550	273	3.018	0,91%	15:00:52
11,0550	4.382	48.443	0,91%	15:00:52
11,0550	6.473	71.559	0,91%	15:00:52
11,0550	273	3.018	0,91%	15:00:52
11,0550	5.848	64.650	0,91%	15:00:52
11,0600	1.016	11.237	0,96%	15:00:48
11,0600	1	11	0,96%	15:00:48
11,0550	667	7.374	0,91%	15:00:48
11,0550	159	1.758	0,91%	15:00:48
11,0550	273	3.018	0,91%	15:00:48
11,0550	273	3.018	0,91%	15:00:48
11,0550	1.653	18.274	0,91%	15:00:48
11,0550	295	3.261	0,91%	15:00:48
11,0500	814	8.995	0,87%	15:00:48
11,0500	700	7.735	0,87%	15:00:48
11,0500	1.000	11.050	0,87%	15:00:48
11,0500	579	6.398	0,87%	15:00:48
11,0500	889	9.823	0,87%	15:00:48
11,0500	792	8.752	0,87%	15:00:48
11,0500	200	2.210	0,87%	15:00:48
11,0500	2.830	31.272	0,87%	15:00:48
11,0500	2.000	22.100	0,87%	15:00:48
11,0500	750	8.288	0,87%	15:00:48
11,0500	300	3.315	0,87%	15:00:48
11,0500	4.900	54.145	0,87%	15:00:48
11,0500	313	3.459	0,87%	15:00:48
11,0500	1.000	11.050	0,87%	15:00:48
11,0500	430	4.752	0,87%	15:00:48
11,0500	91	1.006	0,87%	15:00:48
11,0500	200	2.210	0,87%	15:00:48
11,0500	1.000	11.050	0,87%	15:00:48
11,0500	1.300	14.365	0,87%	15:00:48
11,0500	921	10.177	0,87%	15:00:48
11,0500	10.000	110.500	0,87%	15:00:48
11,0450	241	2.662	0,82%	15:00:48
11,0450	809	8.935	0,82%	15:00:48
11,0400	784	8.655	0,78%	15:00:40
11,0300	456	5.030	0,68%	15:00:20
11,0350	700	7.725	0,73%	15:00:09
11,0350	1.292	14.257	0,73%	15:00:03
11,0350	102	1.126	0,73%	15:00:03
11,0400	26	287	0,78%	15:00:03
11,0400	235	2.594	0,78%	15:00:03
11,0400	286	3.157	0,78%	15:00:01
11,0400	2.750	30.360	0,78%	15:00:01
11,0400	2.599	28.693	0,78%	15:00:01
11,0350	666	7.349	0,73%	14:59:52
11,0350	253	2.792	0,73%	14:59:40
11,0300	1.763	19.446	0,68%	14:59:31
11,0300	578	6.375	0,68%	14:59:28
11,0300	2.620	28.899	0,68%	14:59:28
11,0400	1	11	0,78%	14:59:20
11,0350	100	1.104	0,73%	14:59:05
11,0350	793	8.751	0,73%	14:59:05
11,0300	6.666	73.526	0,68%	14:59:00
11,0300	705	7.776	0,68%	14:59:00
11,0300	2.923	32.241	0,68%	14:59:00
11,0300	1.606	17.714	0,68%	14:59:00
11,0300	1.317	14.527	0,68%	14:59:00
11,0300	3.694	40.745	0,68%	14:59:00
11,0250	1.763	19.437	0,64%	14:58:48
11,0250	834	9.195	0,64%	14:58:24
11,0250	746	8.225	0,64%	14:58:24
11,0250	157	1.731	0,64%	14:58:12
11,0250	579	6.383	0,64%	14:58:03
11,0250	1.804	19.889	0,64%	14:58:03
11,0250	735	8.103	0,64%	14:57:47
11,0250	1.009	11.124	0,64%	14:57:47
11,0250	1.009	11.124	0,64%	14:57:47
11,0250	943	10.397	0,64%	14:57:47
11,0250	579	6.383	0,64%	14:57:47
11,0250	100	1.103	0,64%	14:57:47
11,0250	1.706	18.809	0,64%	14:57:47
11,0300	2.748	30.310	0,68%	14:57:45
11,0300	3.146	34.700	0,68%	14:57:45
11,0300	714	7.875	0,68%	14:57:45
11,0300	22	243	0,68%	14:57:45
11,0300	22	243	0,68%	14:57:45
11,0300	22	243	0,68%	14:57:45
11,0300	22	243	0,68%	14:57:45
11,0300	792	8.736	0,68%	14:57:45
11,0300	6.698	73.879	0,68%	14:57:45
11,0300	5.906	65.143	0,68%	14:57:45
11,0300	5.906	65.143	0,68%	14:57:45
11,0250	1.952	21.521	0,64%	14:57:26
11,0250	579	6.383	0,64%	14:57:26
11,0250	1.184	13.054	0,64%	14:56:47
11,0250	579	6.383	0,64%	14:56:47
11,0250	817	9.007	0,64%	14:56:47
11,0200	322	3.548	0,59%	14:56:46
11,0200	2.511	27.671	0,59%	14:56:46
11,0200	808	8.904	0,59%	14:56:46
11,0200	842	9.279	0,59%	14:56:46
11,0150	772	8.504	0,55%	14:56:36
11,0150	100	1.102	0,55%	14:56:13
11,0100	100	1.101	0,50%	14:55:53
11,0050	205	2.256	0,46%	14:55:14
11,0150	100	1.102	0,55%	14:54:14
11,0150	824	9.076	0,55%	14:54:14
11,0150	831	9.153	0,55%	14:54:14
11,0050	1.995	21.955	0,46%	14:54:14
11,0100	6.489	71.444	0,50%	14:54:14
11,0100	705	7.762	0,50%	14:54:14
11,0100	1.886	20.765	0,50%	14:54:14
11,0100	1.539	16.944	0,50%	14:54:14
11,0100	3.900	42.939	0,50%	14:54:14
11,0100	1.074	11.825	0,50%	14:54:14
11,0100	700	7.707	0,50%	14:54:14
11,0100	802	8.830	0,50%	14:54:14
11,0100	1.763	19.411	0,50%	14:54:14
11,0100	579	6.375	0,50%	14:54:14
11,0100	1.979	21.789	0,50%	14:54:14
11,0100	1.150	12.662	0,50%	14:54:14
11,0100	261	2.874	0,50%	14:54:14
11,0100	5.178	57.010	0,50%	14:54:14
11,0100	1.000	11.010	0,50%	14:53:46
11,0150	1.935	21.314	0,55%	14:53:32
11,0100	774	8.522	0,50%	14:52:02
11,0150	182	2.005	0,55%	14:51:06
11,0200	947	10.436	0,59%	14:50:46
11,0200	2.000	22.040	0,59%	14:50:46
11,0200	1.352	14.899	0,59%	14:50:46
11,0200	705	7.769	0,59%	14:50:46
11,0250	1.450	15.986	0,64%	14:49:24
11,0275	800	8.822	0,66%	14:49:12
11,0300	913	10.070	0,68%	14:49:08
11,0300	7.313	80.662	0,68%	14:49:08
11,0300	1.670	18.420	0,68%	14:49:08
11,0300	7.500	82.725	0,68%	14:49:08
11,0250	496	5.468	0,64%	14:48:34
11,0250	103	1.136	0,64%	14:48:25
11,0250	705	7.773	0,64%	14:48:25
11,0250	579	6.383	0,64%	14:48:25
11,0250	700	7.718	0,64%	14:48:25
11,0250	1.597	17.607	0,64%	14:48:25
11,0300	1.623	17.902	0,68%	14:48:25
11,0300	578	6.375	0,68%	14:48:25
11,0300	1.763	19.446	0,68%	14:48:25
11,0300	1.730	19.082	0,68%	14:48:25
11,0300	408	4.500	0,68%	14:48:25
11,0300	1.197	13.203	0,68%	14:48:25
11,0300	653	7.203	0,68%	14:48:25
11,0300	130	1.434	0,68%	14:48:25
11,0300	6.083	67.095	0,68%	14:48:25
11,0300	2.972	32.781	0,68%	14:48:25
11,0350	789	8.707	0,73%	14:48:16
11,0350	103	1.137	0,73%	14:48:16
11,0300	90	993	0,68%	14:48:01
11,0300	637	7.026	0,68%	14:47:19
11,0350	578	6.378	0,73%	14:47:17
11,0350	259	2.858	0,73%	14:47:17
11,0350	1.504	16.597	0,73%	14:47:17
11,0350	100	1.104	0,73%	14:47:17
11,0350	811	8.949	0,73%	14:47:17
11,0350	470	5.186	0,73%	14:46:47
11,0300	419	4.622	0,68%	14:46:46
11,0300	1.127	12.431	0,68%	14:46:46
11,0300	642	7.081	0,68%	14:46:46
11,0300	1	11	0,68%	14:46:46
11,0250	100	1.103	0,64%	14:46:25
11,0250	235	2.591	0,64%	14:46:15
11,0250	806	8.886	0,64%	14:46:07
11,0200	327	3.604	0,59%	14:46:05
11,0200	9	99	0,59%	14:45:57
11,0200	828	9.125	0,59%	14:45:33
11,0200	335	3.692	0,59%	14:45:21
11,0200	368	4.055	0,59%	14:45:21
11,0200	809	8.915	0,59%	14:45:21
11,0150	573	6.312	0,55%	14:45:16
11,0150	1.421	15.652	0,55%	14:45:16
11,0150	4.583	50.482	0,55%	14:45:16
11,0150	2.180	24.013	0,55%	14:45:16
11,0150	2.597	28.606	0,55%	14:45:16
11,0150	705	7.766	0,55%	14:45:16
11,0150	705	7.766	0,55%	14:45:16
11,0150	705	7.766	0,55%	14:45:16
11,0150	705	7.766	0,55%	14:45:16
11,0150	2.287	25.191	0,55%	14:45:16
11,0150	2.713	29.884	0,55%	14:45:16
11,0150	4.414	48.620	0,55%	14:45:16
11,0150	1.000	11.015	0,55%	14:45:16
11,0150	4.072	44.853	0,55%	14:45:16
11,0150	4.586	50.515	0,55%	14:45:16
11,0150	928	10.222	0,55%	14:45:16
11,0150	826	9.098	0,55%	14:45:16
11,0150	102	1.124	0,55%	14:45:16
11,0150	5.000	55.075	0,55%	14:45:16
11,0150	593	6.532	0,55%	14:44:58
11,0150	4.407	48.543	0,55%	14:44:58
11,0150	593	6.532	0,55%	14:44:58
11,0150	891	9.814	0,55%	14:44:58
11,0150	2.473	27.240	0,55%	14:44:58
11,0150	907	9.991	0,55%	14:44:58
11,0150	729	8.030	0,55%	14:44:58
11,0200	1.763	19.428	0,59%	14:44:01
11,0200	785	8.651	0,59%	14:44:01
11,0200	8.260	91.025	0,59%	14:44:01
11,0200	100	1.102	0,59%	14:44:01
11,0200	1.500	16.530	0,59%	14:44:01
11,0150	100	1.102	0,55%	14:44:00
11,0150	809	8.911	0,55%	14:44:00
11,0150	191	2.104	0,55%	14:44:00
11,0100	1	11	0,50%	14:43:57
11,0100	2.000	22.020	0,50%	14:43:52
11,0100	3.656	40.253	0,50%	14:43:52
11,0100	5.875	64.684	0,50%	14:43:52
11,0100	1.575	17.341	0,50%	14:43:52
11,0050	2.742	30.176	0,46%	14:43:45
11,0050	700	7.704	0,46%	14:43:45
11,0050	692	7.615	0,46%	14:43:45
11,0000	1.160	12.760	0,41%	14:42:49
11,0000	580	6.380	0,41%	14:42:49
11,0000	126	1.386	0,41%	14:42:47
11,0000	164	1.804	0,41%	14:42:47
11,0000	7.813	85.943	0,41%	14:42:46
11,0000	3.854	42.394	0,41%	14:42:46
11,0000	913	10.043	0,41%	14:42:46
11,0000	820	9.020	0,41%	14:42:46
11,0000	4.400	48.400	0,41%	14:42:46
11,0000	6.990	76.890	0,41%	14:42:45
11,0000	2.097	23.067	0,41%	14:42:45
11,0000	5.803	63.833	0,41%	14:42:45
11,0000	273	3.003	0,41%	14:42:45
11,0000	8.167	89.837	0,41%	14:42:45
11,0000	273	3.003	0,41%	14:42:45
11,0000	2.551	28.061	0,41%	14:42:45
11,0000	8.429	92.719	0,41%	14:42:45
11,0000	273	3.003	0,41%	14:42:45
11,0000	273	3.003	0,41%	14:42:45
11,0000	6.139	67.529	0,41%	14:42:45
11,0000	658	7.238	0,41%	14:42:45
11,0000	2.574	28.314	0,41%	14:42:45
11,0000	3.672	40.392	0,41%	14:42:45
11,0000	1.827	20.097	0,41%	14:42:45
11,0000	273	3.003	0,41%	14:42:45
11,0000	273	3.003	0,41%	14:42:45
11,0000	2.855	31.405	0,41%	14:42:45
11,0000	7.345	80.795	0,41%	14:42:45
11,0000	829	9.119	0,41%	14:42:45
11,0000	1.555	17.105	0,41%	14:42:45
11,0000	913	10.043	0,41%	14:42:45
11,0000	3.218	35.398	0,41%	14:42:45
11,0000	7.158	78.738	0,41%	14:42:45
11,0000	3.484	38.324	0,41%	14:42:45
11,0000	1.742	19.162	0,41%	14:42:45
11,0000	7.000	77.000	0,41%	14:42:45
11,0000	9.054	99.594	0,41%	14:42:45
10,9950	508	5.585	0,37%	14:42:29
10,9950	118	1.297	0,37%	14:42:29
10,9950	580	6.377	0,37%	14:42:29
10,9950	591	6.498	0,37%	14:42:29
10,9950	705	7.751	0,37%	14:42:29
10,9950	698	7.675	0,37%	14:42:29
10,9950	101	1.110	0,37%	14:42:29
11,0000	1.433	15.763	0,41%	14:42:29
11,0000	769	8.459	0,41%	14:42:29
11,0000	689	7.579	0,41%	14:42:29
11,0000	913	10.043	0,41%	14:42:29
11,0000	705	7.755	0,41%	14:42:29
11,0000	705	7.755	0,41%	14:42:29
11,0000	7.296	80.256	0,41%	14:42:29
11,0000	5.412	59.532	0,41%	14:42:29
11,0000	4.863	53.493	0,41%	14:42:29
11,0000	700	7.700	0,41%	14:42:29
11,0000	500	5.500	0,41%	14:42:29
11,0000	250	2.750	0,41%	14:42:29
11,0000	709	7.799	0,41%	14:42:29
11,0000	203	2.233	0,41%	14:42:29
11,0000	50	550	0,41%	14:42:29
11,0000	1	11	0,41%	14:42:29
11,0000	2.000	22.000	0,41%	14:42:29
11,0000	100	1.100	0,41%	14:42:29
11,0000	909	9.999	0,41%	14:42:29
11,0000	312	3.432	0,41%	14:42:29
11,0000	5.226	57.486	0,41%	14:42:29
11,0000	579	6.369	0,41%	14:42:29
11,0000	472	5.192	0,41%	14:42:29
11,0000	15	165	0,41%	14:42:29
11,0000	181	1.991	0,41%	14:42:29
11,0000	1.226	13.486	0,41%	14:42:29
11,0000	2.000	22.000	0,41%	14:42:29
11,0000	754	8.294	0,41%	14:42:29
10,9950	796	8.752	0,37%	14:42:20
10,9950	780	8.576	0,37%	14:42:17
10,9950	278	3.057	0,37%	14:42:15
10,9950	2.000	21.990	0,37%	14:42:15
10,9950	350	3.848	0,37%	14:42:15
10,9950	150	1.649	0,37%	14:42:07
10,9900	537	5.902	0,32%	14:41:55
10,9900	256	2.813	0,32%	14:41:55
10,9900	325	3.572	0,32%	14:41:17
10,9850	101	1.109	0,27%	14:41:08
10,9850	700	7.690	0,27%	14:41:08
10,9850	822	9.030	0,27%	14:41:08
10,9800	748	8.213	0,23%	14:40:59
10,9800	700	7.686	0,23%	14:40:51
10,9800	101	1.109	0,23%	14:40:51
10,9800	104	1.142	0,23%	14:40:42
10,9800	235	2.580	0,23%	14:40:42
10,9800	3.135	34.422	0,23%	14:40:18
10,9800	101	1.109	0,23%	14:39:00
10,9800	63	692	0,23%	14:38:56
10,9800	1.172	12.869	0,23%	14:38:56
10,9800	571	6.270	0,23%	14:38:56
10,9800	72	791	0,23%	14:38:56
10,9800	55	604	0,23%	14:38:56
10,9800	783	8.597	0,23%	14:36:35
10,9800	1.947	21.378	0,23%	14:35:53
10,9800	796	8.740	0,23%	14:35:53
10,9800	1.763	19.358	0,23%	14:35:53
10,9850	581	6.382	0,27%	14:35:53
10,9850	101	1.109	0,27%	14:35:53
10,9850	750	8.239	0,27%	14:35:53
10,9850	789	8.667	0,27%	14:35:46
10,9800	705	7.741	0,23%	14:35:42
10,9800	940	10.321	0,23%	14:35:42
10,9800	559	6.138	0,23%	14:35:33
10,9800	1.099	12.067	0,23%	14:35:33
10,9800	753	8.268	0,23%	14:35:33
10,9800	1.101	12.089	0,23%	14:35:33
10,9800	521	5.721	0,23%	14:35:33
10,9800	452	4.963	0,23%	14:35:33
10,9850	757	8.316	0,27%	14:35:24
10,9850	581	6.382	0,27%	14:35:24
10,9850	298	3.274	0,27%	14:35:24
10,9850	101	1.109	0,27%	14:35:24
10,9850	69	758	0,27%	14:35:18
10,9850	705	7.744	0,27%	14:35:18
10,9800	1.302	14.296	0,23%	14:35:03
10,9800	2.929	32.160	0,23%	14:35:03
10,9800	3.051	33.500	0,23%	14:35:03
10,9800	8.111	89.059	0,23%	14:35:03
10,9800	9.689	106.385	0,23%	14:35:03
10,9800	789	8.663	0,23%	14:35:03
10,9800	7.833	86.006	0,23%	14:35:03
10,9800	582	6.390	0,23%	14:35:03
10,9750	581	6.376	0,18%	14:35:03
10,9750	581	6.376	0,18%	14:35:02
10,9750	581	6.376	0,18%	14:35:01
10,9750	700	7.683	0,18%	14:35:01
10,9800	3.308	36.322	0,23%	14:35:00
10,9800	852	9.355	0,23%	14:35:00
10,9800	2.789	30.623	0,23%	14:35:00
10,9800	1.523	16.723	0,23%	14:35:00
10,9800	913	10.025	0,23%	14:35:00
10,9800	700	7.686	0,23%	14:35:00
10,9800	823	9.037	0,23%	14:35:00
10,9800	6.762	74.247	0,23%	14:35:00
10,9750	1.763	19.349	0,18%	14:34:58
10,9750	244	2.678	0,18%	14:34:58
10,9750	146	1.602	0,18%	14:34:58
10,9750	500	5.488	0,18%	14:34:58
10,9750	910	9.987	0,18%	14:34:58
10,9750	581	6.376	0,18%	14:34:58
10,9750	101	1.108	0,18%	14:34:58
10,9750	456	5.005	0,18%	14:34:58
10,9750	261	2.864	0,18%	14:34:58
10,9800	1.518	16.668	0,23%	14:34:58
10,9800	8.501	93.341	0,23%	14:34:58
10,9800	273	2.998	0,23%	14:34:58
10,9800	273	2.998	0,23%	14:34:58
10,9800	261	2.866	0,23%	14:34:58
10,9800	1.904	20.906	0,23%	14:34:58
10,9800	913	10.025	0,23%	14:34:58
10,9800	6.295	69.119	0,23%	14:34:58
10,9800	8.370	91.903	0,23%	14:34:58
10,9800	9.094	99.852	0,23%	14:34:58
10,9800	8.713	95.669	0,23%	14:34:58
10,9800	261	2.866	0,23%	14:34:58
10,9800	262	2.877	0,23%	14:34:58
10,9750	500	5.488	0,18%	14:34:55
10,9700	1.220	13.383	0,14%	14:34:23
10,9700	582	6.385	0,14%	14:34:23
10,9700	143	1.569	0,14%	14:34:23
10,9700	582	6.385	0,14%	14:34:22
10,9700	700	7.679	0,14%	14:34:22
10,9700	881	9.665	0,14%	14:34:22
10,9700	776	8.513	0,14%	14:34:22
10,9700	1.763	19.340	0,14%	14:34:22
10,9650	720	7.895	0,09%	14:34:17
10,9650	102	1.118	0,09%	14:34:17
10,9650	265	2.906	0,09%	14:34:17
10,9650	319	3.498	0,09%	14:34:17
10,9650	764	8.377	0,09%	14:34:17
10,9600	256	2.806	0,05%	14:34:16
10,9550	1.424	15.600	0,00%	14:32:15
10,9600	529	5.798	0,05%	14:32:07
10,9600	199	2.181	0,05%	14:32:07
10,9600	167	1.830	0,05%	14:32:07
10,9600	254	2.784	0,05%	14:32:07
10,9650	427	4.682	0,09%	14:31:39
10,9600	821	8.998	0,05%	14:31:26
10,9550	1.763	19.314	0,00%	14:31:24
10,9550	1.592	17.440	0,00%	14:31:24
10,9550	582	6.376	0,00%	14:31:14
10,9550	1.763	19.314	0,00%	14:31:14
10,9550	1.554	17.024	0,00%	14:31:14
10,9550	96	1.052	0,00%	14:30:42
10,9550	582	6.376	0,00%	14:30:42
10,9550	520	5.697	0,00%	14:30:42
10,9550	1.632	17.879	0,00%	14:30:42
10,9600	2.353	25.789	0,05%	14:29:51
10,9600	267	2.926	0,05%	14:29:51
10,9600	1.454	15.936	0,05%	14:29:51
10,9600	258	2.828	0,05%	14:29:51
10,9600	583	6.390	0,05%	14:29:47
10,9600	709	7.771	0,05%	14:29:47
10,9550	46	504	0,00%	14:29:35
10,9550	885	9.695	0,00%	14:29:35
10,9550	831	9.104	0,00%	14:29:35
10,9550	684	7.493	0,00%	14:29:35
10,9550	12.749	139.665	0,00%	14:29:35
10,9550	2.251	24.660	0,00%	14:28:29
10,9550	1	11	0,00%	14:28:05
10,9600	1.000	10.960	0,05%	14:24:29
10,9475	1.424	15.589	-0,07%	14:21:16
10,9450	160	1.751	-0,09%	14:21:02
10,9450	560	6.129	-0,09%	14:21:02
10,9450	102	1.116	-0,09%	14:21:02
10,9450	457	5.002	-0,09%	14:21:02
10,9450	662	7.246	-0,09%	14:21:02
10,9500	103	1.128	-0,05%	14:21:00
10,9500	101	1.106	-0,05%	14:20:43
10,9500	705	7.720	-0,05%	14:20:43
10,9500	584	6.395	-0,05%	14:20:43
10,9500	700	7.665	-0,05%	14:20:43
10,9500	713	7.807	-0,05%	14:20:43
10,9500	814	8.913	-0,05%	14:20:43
10,9400	120	1.313	-0,14%	14:19:50
10,9350	584	6.386	-0,18%	14:19:33
10,9350	1.124	12.291	-0,18%	14:19:33
10,9350	774	8.464	-0,18%	14:19:33
10,9300	101	1.104	-0,23%	14:19:33
10,9300	704	7.695	-0,23%	14:19:33
10,9300	584	6.383	-0,23%	14:19:33
10,9300	828	9.050	-0,23%	14:19:33
10,9300	914	9.990	-0,23%	14:19:33
10,9250	153	1.672	-0,27%	14:19:11
10,9250	103	1.125	-0,27%	14:19:11
10,9250	810	8.849	-0,27%	14:19:11
10,9300	458	5.006	-0,23%	14:16:42
10,9300	584	6.383	-0,23%	14:16:42
10,9300	950	10.384	-0,23%	14:16:42
10,9350	837	9.153	-0,18%	14:16:41
10,9350	1.954	21.367	-0,18%	14:16:41
10,9300	31	339	-0,23%	14:16:40
10,9250	38	415	-0,27%	14:16:22
10,9250	101	1.103	-0,27%	14:16:22
10,9250	458	5.004	-0,27%	14:16:22
10,9300	838	9.159	-0,23%	14:16:17
10,9300	5.356	58.541	-0,23%	14:16:17
10,9300	1	11	-0,23%	14:16:17
10,9250	101	1.103	-0,27%	14:15:16
10,9250	464	5.069	-0,27%	14:15:16
10,9250	798	8.718	-0,27%	14:15:16
10,9250	457	4.993	-0,27%	14:15:16
10,9300	334	3.651	-0,23%	14:15:16
10,9300	832	9.094	-0,23%	14:15:16
10,9350	29	317	-0,18%	14:15:03
10,9350	337	3.685	-0,18%	14:13:45
10,9400	457	5.000	-0,14%	14:13:45
10,9400	1.220	13.347	-0,14%	14:13:45
10,9400	50	547	-0,14%	14:13:39
10,9450	858	9.391	-0,09%	14:13:10
10,9400	788	8.621	-0,14%	14:11:23
10,9350	457	4.997	-0,18%	14:11:02
10,9350	561	6.135	-0,18%	14:11:02
10,9350	625	6.834	-0,18%	14:11:02
10,9400	6	66	-0,14%	14:11:02
10,9400	101	1.105	-0,14%	14:09:10
10,9400	265	2.899	-0,14%	14:09:10
10,9400	420	4.595	-0,14%	14:08:56
10,9400	789	8.632	-0,14%	14:08:56
10,9400	758	8.293	-0,14%	14:08:56
10,9400	98	1.072	-0,14%	14:08:51
10,9400	273	2.987	-0,14%	14:08:51
10,9400	705	7.713	-0,14%	14:08:51
10,9400	55	602	-0,14%	14:06:38
10,9400	790	8.643	-0,14%	14:04:29
10,9400	1	11	-0,14%	14:04:29
10,9400	820	8.971	-0,14%	14:04:24
10,9400	101	1.105	-0,14%	14:04:24
10,9400	457	5.000	-0,14%	14:04:18
10,9400	56	613	-0,14%	14:04:18
10,9400	103	1.127	-0,14%	14:04:02
10,9400	402	4.398	-0,14%	14:03:41
10,9400	223	2.440	-0,14%	14:03:41
10,9400	482	5.273	-0,14%	14:03:41
10,9400	547	5.984	-0,14%	14:02:56
10,9400	314	3.435	-0,14%	14:02:54
10,9400	101	1.105	-0,14%	14:02:54
10,9350	700	7.655	-0,18%	14:02:49
10,9350	1.500	16.403	-0,18%	14:02:49
10,9350	770	8.420	-0,18%	14:02:49
10,9350	765	8.365	-0,18%	14:02:02
10,9300	1.048	11.455	-0,23%	14:01:03
10,9300	584	6.383	-0,23%	14:01:03
10,9300	834	9.116	-0,23%	14:01:03
10,9300	584	6.383	-0,23%	14:00:58
10,9300	771	8.427	-0,23%	14:00:58
10,9300	1.304	14.253	-0,23%	14:00:58
10,9300	3	33	-0,23%	14:00:58
10,9300	570	6.230	-0,23%	14:00:56
10,9300	680	7.432	-0,23%	14:00:56
10,9250	101	1.103	-0,27%	14:00:44
10,9250	831	9.079	-0,27%	14:00:44
10,9250	445	4.862	-0,27%	14:00:44
10,9200	235	2.566	-0,32%	14:00:00
10,9200	108	1.179	-0,32%	14:00:00
10,9200	235	2.566	-0,32%	14:00:00
10,9300	1	11	-0,23%	13:58:49
10,9250	714	7.800	-0,27%	13:58:26
10,9250	101	1.103	-0,27%	13:55:00
10,9250	2.784	30.415	-0,27%	13:54:37
10,9250	700	7.648	-0,27%	13:54:37
10,9250	584	6.380	-0,27%	13:54:37
10,9250	1.500	16.388	-0,27%	13:54:37
10,9300	1.500	16.395	-0,23%	13:54:23
10,9300	790	8.635	-0,23%	13:54:23
10,9300	670	7.323	-0,23%	13:54:23
10,9300	104	1.137	-0,23%	13:54:03
10,9300	102	1.115	-0,23%	13:54:03
10,9300	28	306	-0,23%	13:53:24
10,9300	1.500	16.395	-0,23%	13:53:19
10,9300	140	1.530	-0,23%	13:52:52
10,9350	718	7.851	-0,18%	13:51:17
10,9350	36	394	-0,18%	13:51:17
10,9300	419	4.580	-0,23%	13:50:04
10,9300	841	9.192	-0,23%	13:50:04
10,9350	500	5.468	-0,18%	13:50:02
10,9350	665	7.272	-0,18%	13:49:41
10,9350	1.500	16.403	-0,18%	13:49:41
10,9350	915	10.006	-0,18%	13:49:41
10,9400	953	10.426	-0,14%	13:49:29
10,9400	664	7.264	-0,14%	13:49:14
10,9400	216	2.363	-0,14%	13:49:10
10,9400	470	5.142	-0,14%	13:49:10
10,9400	101	1.105	-0,14%	13:49:06
10,9400	1.354	14.813	-0,14%	13:49:01
10,9500	331	3.624	-0,05%	13:47:46
10,9500	705	7.720	-0,05%	13:47:46
10,9500	100	1.095	-0,05%	13:47:46
10,9500	686	7.512	-0,05%	13:46:46
10,9500	101	1.106	-0,05%	13:46:44
10,9450	722	7.902	-0,09%	13:46:31
10,9450	28	306	-0,09%	13:46:31
10,9400	541	5.919	-0,14%	13:46:16
10,9400	710	7.767	-0,14%	13:46:16
10,9450	168	1.839	-0,09%	13:46:15
10,9450	470	5.144	-0,09%	13:46:15
10,9500	1.500	16.425	-0,05%	13:45:38
10,9500	714	7.818	-0,05%	13:45:38
10,9500	811	8.880	-0,05%	13:45:38
10,9500	660	7.227	-0,05%	13:45:29
10,9500	101	1.106	-0,05%	13:45:08
10,9500	682	7.468	-0,05%	13:45:04
10,9500	735	8.048	-0,05%	13:45:04
10,9500	1.500	16.425	-0,05%	13:45:04
10,9450	157	1.718	-0,09%	13:45:04
10,9450	1.500	16.418	-0,09%	13:45:04
10,9450	705	7.716	-0,09%	13:44:59
10,9450	567	6.206	-0,09%	13:44:59
10,9450	686	7.508	-0,09%	13:44:59
10,9450	582	6.370	-0,09%	13:44:59
10,9450	1.500	16.418	-0,09%	13:44:59
10,9500	582	6.373	-0,05%	13:44:58
10,9500	912	9.986	-0,05%	13:44:58
10,9500	1.295	14.180	-0,05%	13:44:58
10,9550	1.500	16.433	0,00%	13:44:53
10,9550	669	7.329	0,00%	13:44:53
10,9525	669	7.327	-0,02%	13:44:47
10,9550	1.500	16.433	0,00%	13:44:41
10,9550	723	7.920	0,00%	13:44:41
10,9550	533	5.839	0,00%	13:44:41
10,9500	1.213	13.282	-0,05%	13:44:41
10,9500	886	9.702	-0,05%	13:44:41
10,9500	1.380	15.111	-0,05%	13:44:41
10,9500	101	1.106	-0,05%	13:44:41
10,9500	583	6.384	-0,05%	13:44:41
10,9500	696	7.621	-0,05%	13:44:18
10,9450	1.515	16.582	-0,09%	13:44:18
10,9450	594	6.501	-0,09%	13:44:18
10,9450	898	9.829	-0,09%	13:44:18
10,9450	1.500	16.418	-0,09%	13:44:18
10,9450	2.815	30.810	-0,09%	13:44:18
10,9450	3.200	35.024	-0,09%	13:44:18
10,9450	705	7.716	-0,09%	13:44:18
10,9450	849	9.292	-0,09%	13:44:18
10,9450	804	8.800	-0,09%	13:44:18
10,9450	583	6.381	-0,09%	13:44:18
10,9450	714	7.815	-0,09%	13:44:18
10,9450	1.500	16.418	-0,09%	13:44:18
10,9450	5.433	59.464	-0,09%	13:44:18
10,9450	3.201	35.035	-0,09%	13:44:18
10,9500	2.701	29.576	-0,05%	13:44:18
10,9500	5.425	59.404	-0,05%	13:44:18
10,9500	582	6.373	-0,05%	13:44:18
10,9500	1.500	16.425	-0,05%	13:44:18
10,9500	386	4.227	-0,05%	13:44:14
10,9500	665	7.282	-0,05%	13:44:14
10,9500	1.500	16.425	-0,05%	13:44:14
10,9550	849	9.301	0,00%	13:44:12
10,9550	101	1.106	0,00%	13:44:12
10,9550	710	7.778	0,00%	13:44:12
10,9550	1.500	16.433	0,00%	13:44:12
10,9550	582	6.376	0,00%	13:44:12
10,9550	882	9.662	0,00%	13:44:12
10,9550	1.075	11.777	0,00%	13:44:12
10,9600	882	9.667	0,05%	13:44:11
10,9600	625	6.850	0,05%	13:44:10
10,9550	1.894	20.749	0,00%	13:43:55
10,9550	705	7.723	0,00%	13:43:55
10,9550	100	1.096	0,00%	13:43:55
10,9600	1.000	10.960	0,05%	13:43:20
10,9550	101	1.106	0,00%	13:42:58
10,9600	271	2.970	0,05%	13:42:57
10,9600	729	7.990	0,05%	13:42:57
10,9600	302	3.310	0,05%	13:42:40
10,9550	102	1.117	0,00%	13:42:40
10,9500	300	3.285	-0,05%	13:42:30
10,9450	16	175	-0,09%	13:42:20
10,9450	1.500	16.418	-0,09%	13:42:20
10,9500	101	1.106	-0,05%	13:42:20
10,9600	100	1.096	0,05%	13:42:08
10,9700	282	3.094	0,14%	13:42:00
10,9600	101	1.107	0,05%	13:41:53
10,9550	582	6.376	0,00%	13:41:44
10,9550	808	8.852	0,00%	13:41:44
10,9550	221	2.421	0,00%	13:41:42
10,9550	874	9.575	0,00%	13:41:42
10,9550	582	6.376	0,00%	13:41:42
10,9600	978	10.719	0,05%	13:41:41
10,9600	101	1.107	0,05%	13:41:41
10,9600	582	6.379	0,05%	13:41:41
10,9600	723	7.924	0,05%	13:41:41
10,9600	874	9.579	0,05%	13:41:41
10,9650	372	4.079	0,09%	13:41:30
10,9650	753	8.257	0,09%	13:41:30
10,9650	970	10.636	0,09%	13:41:30
10,9650	582	6.382	0,09%	13:41:29
10,9650	689	7.555	0,09%	13:41:28
10,9650	285	3.125	0,09%	13:41:28
10,9650	420	4.605	0,09%	13:41:28
10,9650	983	10.779	0,09%	13:41:28
10,9650	101	1.107	0,09%	13:41:28
10,9650	582	6.382	0,09%	13:41:28
10,9650	700	7.676	0,09%	13:41:28
10,9650	1.500	16.448	0,09%	13:41:28
10,9650	874	9.583	0,09%	13:41:28
10,9700	705	7.734	0,14%	13:41:28
10,9700	302	3.313	0,14%	13:41:25
10,9650	1.452	15.921	0,09%	13:41:24
10,9600	103	1.129	0,05%	13:41:16
10,9600	469	5.140	0,05%	13:41:11
10,9600	469	5.140	0,05%	13:41:10
10,9450	416	4.553	-0,09%	13:40:59
10,9550	1.271	13.924	0,00%	13:40:36
10,9550	1.055	11.558	0,00%	13:40:36
10,9550	875	9.586	0,00%	13:40:36
10,9550	1	11	0,00%	13:40:36
10,9600	875	9.590	0,05%	13:40:33
10,9600	101	1.107	0,05%	13:40:33
10,9550	532	5.828	0,00%	13:40:10
10,9550	101	1.106	0,00%	13:40:10
10,9450	780	8.537	-0,09%	13:39:58
10,9400	1.099	12.023	-0,14%	13:39:56
10,9400	1.500	16.410	-0,14%	13:39:56
10,9400	830	9.080	-0,14%	13:39:56
10,9400	736	8.052	-0,14%	13:39:55
10,9400	724	7.921	-0,14%	13:39:55
10,9450	1.084	11.864	-0,09%	13:39:55
10,9450	99	1.084	-0,09%	13:39:55
10,9450	801	8.767	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	1.900	20.796	-0,09%	13:39:55
10,9450	982	10.748	-0,09%	13:39:55
10,9450	918	10.048	-0,09%	13:39:55
10,9450	1.504	16.461	-0,09%	13:39:55
10,9450	771	8.439	-0,09%	13:39:55
10,9450	1.500	16.418	-0,09%	13:39:55
10,9450	703	7.694	-0,09%	13:39:55
10,9450	583	6.381	-0,09%	13:39:50
10,9450	715	7.826	-0,09%	13:39:50
10,9450	583	6.381	-0,09%	13:39:48
10,9450	1.500	16.418	-0,09%	13:39:48
10,9450	713	7.804	-0,09%	13:39:48
10,9500	101	1.106	-0,05%	13:39:48
10,9500	419	4.588	-0,05%	13:39:41
10,9350	2.000	21.870	-0,18%	13:39:32
10,9300	700	7.651	-0,23%	13:39:27
10,9300	520	5.684	-0,23%	13:39:27
10,9300	1.500	16.395	-0,23%	13:39:27
10,9300	573	6.263	-0,23%	13:39:27
10,9350	686	7.501	-0,18%	13:39:27
10,9300	798	8.722	-0,23%	13:39:24
10,9300	675	7.378	-0,23%	13:39:24
10,9300	518	5.662	-0,23%	13:39:24
10,9350	798	8.726	-0,18%	13:39:24
10,9400	585	6.400	-0,14%	13:39:23
10,9400	1.536	16.804	-0,14%	13:39:23
10,9400	1.548	16.935	-0,14%	13:39:23
10,9350	882	9.645	-0,18%	13:39:23
10,9350	585	6.397	-0,18%	13:39:23
10,9350	812	8.879	-0,18%	13:39:23
10,9300	686	7.498	-0,23%	13:39:23
10,9100	102	1.113	-0,41%	13:38:29
10,9100	2.250	24.548	-0,41%	13:38:29
10,9100	2.331	25.431	-0,41%	13:38:29
10,9100	959	10.463	-0,41%	13:38:29
10,9100	1.041	11.357	-0,41%	13:38:29
10,9000	721	7.859	-0,50%	13:37:23
10,9050	831	9.062	-0,46%	13:36:37
10,9050	775	8.451	-0,46%	13:36:37
10,9050	697	7.601	-0,46%	13:36:37
10,9050	101	1.101	-0,46%	13:36:23
10,9050	3.752	40.916	-0,46%	13:36:05
10,9000	4.356	47.480	-0,50%	13:35:36
10,9000	273	2.976	-0,50%	13:35:36
10,9000	1.205	13.135	-0,50%	13:35:36
10,9050	306	3.337	-0,46%	13:35:00
10,9050	1	11	-0,46%	13:35:00
10,9000	1.309	14.268	-0,50%	13:34:58
10,9000	4.773	52.026	-0,50%	13:34:58
10,9000	183	1.995	-0,50%	13:34:57
10,9000	1.199	13.069	-0,50%	13:34:57
10,9000	700	7.630	-0,50%	13:34:57
10,9000	6.658	72.572	-0,50%	13:34:57
10,9000	152	1.657	-0,50%	13:34:56
10,9000	2.908	31.697	-0,50%	13:34:56
10,9000	913	9.952	-0,50%	13:34:56
10,9000	869	9.472	-0,50%	13:34:56
10,9000	682	7.434	-0,50%	13:34:56
10,9000	3.464	37.758	-0,50%	13:34:56
10,9000	8.857	96.541	-0,50%	13:34:56
10,9000	5.694	62.065	-0,50%	13:34:56
10,9000	950	10.355	-0,50%	13:34:56
10,9000	5.221	56.909	-0,50%	13:34:56
10,9000	5.677	61.879	-0,50%	13:34:56
10,9000	6.888	75.079	-0,50%	13:34:56
10,9000	8.670	94.503	-0,50%	13:34:56
10,9000	399	4.349	-0,50%	13:34:56
10,9000	518	5.646	-0,50%	13:34:48
10,9000	1.000	10.900	-0,50%	13:34:48
10,9000	1.946	21.211	-0,50%	13:34:48
10,9000	700	7.630	-0,50%	13:34:48
10,9000	686	7.477	-0,50%	13:34:48
10,9000	459	5.003	-0,50%	13:34:48
10,9000	101	1.101	-0,50%	13:34:48
10,9000	1.614	17.593	-0,50%	13:34:48
10,9000	619	6.747	-0,50%	13:34:47
10,9000	456	4.970	-0,50%	13:34:47
10,9000	773	8.426	-0,50%	13:34:47
10,9000	30	327	-0,50%	13:34:47
10,9000	61	665	-0,50%	13:34:47
10,9000	26	283	-0,50%	13:34:47
10,9000	5.929	64.626	-0,50%	13:34:47
10,9000	1.760	19.184	-0,50%	13:34:47
10,9000	2.813	30.662	-0,50%	13:34:47
10,9000	1.240	13.516	-0,50%	13:34:47
10,9000	586	6.387	-0,50%	13:34:47
10,9000	1.199	13.069	-0,50%	13:34:47
10,9000	700	7.630	-0,50%	13:34:47
10,9000	686	7.477	-0,50%	13:34:47
10,9000	5.000	54.500	-0,50%	13:34:47
10,9000	696	7.586	-0,50%	13:34:47
10,9000	454	4.949	-0,50%	13:34:47
10,8850	2.000	21.770	-0,64%	13:33:43
10,8850	221	2.406	-0,64%	13:33:43
10,8800	102	1.110	-0,68%	13:33:07
10,8800	387	4.211	-0,68%	13:33:07
10,8800	586	6.376	-0,68%	13:33:07
10,8800	700	7.616	-0,68%	13:33:07
10,8800	460	5.005	-0,68%	13:33:07
10,8800	686	7.464	-0,68%	13:33:07
10,8850	586	6.379	-0,64%	13:32:56
10,8850	104	1.132	-0,64%	13:32:56
10,8850	689	7.500	-0,64%	13:32:56
10,8850	460	5.007	-0,64%	13:32:56
10,8800	102	1.110	-0,68%	13:31:57
10,8800	460	5.005	-0,68%	13:31:57
10,8800	729	7.932	-0,68%	13:31:57
10,8800	715	7.779	-0,68%	13:31:32
10,8800	103	1.121	-0,68%	13:31:24
10,8800	460	5.005	-0,68%	13:31:24
10,8800	1.854	20.172	-0,68%	13:31:21
10,8750	200	2.175	-0,73%	13:25:11
10,8750	705	7.667	-0,73%	13:23:19
10,8750	587	6.384	-0,73%	13:23:19
10,8750	700	7.613	-0,73%	13:23:19
10,8750	780	8.483	-0,73%	13:23:19
10,8750	714	7.765	-0,73%	13:23:19
10,8750	1.199	13.039	-0,73%	13:23:19
10,8700	3.291	35.773	-0,78%	13:23:18
10,8700	6.682	72.633	-0,78%	13:23:18
10,8700	18	196	-0,78%	13:23:16
10,8700	2	22	-0,78%	13:23:16
10,8700	7	76	-0,78%	13:23:16
10,8650	830	9.018	-0,82%	13:23:14
10,8650	138	1.499	-0,82%	13:23:14
10,8650	103	1.119	-0,82%	13:23:14
10,8650	637	6.921	-0,82%	13:23:14
10,8650	461	5.009	-0,82%	13:23:14
10,8650	592	6.432	-0,82%	13:23:14
10,8700	703	7.642	-0,78%	13:23:14
10,8700	742	8.066	-0,78%	13:23:14
10,8750	5.155	56.061	-0,73%	13:23:14
10,8750	700	7.613	-0,73%	13:23:14
10,8750	103	1.120	-0,73%	13:23:14
10,8750	705	7.667	-0,73%	13:23:14
10,8750	587	6.384	-0,73%	13:23:14
10,8750	1.199	13.039	-0,73%	13:23:14
10,8750	865	9.407	-0,73%	13:23:14
10,8750	686	7.460	-0,73%	13:23:14
10,8700	9.900	107.613	-0,78%	13:23:11
10,8700	100	1.087	-0,78%	13:23:11
10,8650	665	7.225	-0,82%	13:21:49
10,8650	728	7.910	-0,82%	13:21:09
10,8650	167	1.814	-0,82%	13:21:09
10,8600	102	1.108	-0,87%	13:20:22
10,8600	461	5.006	-0,87%	13:20:22
10,8600	1.199	13.021	-0,87%	13:20:22
10,8650	80	869	-0,82%	13:20:13
10,8650	102	1.108	-0,82%	13:20:00
10,8650	26	282	-0,82%	13:20:00
10,8650	1.374	14.929	-0,82%	13:20:00
10,8600	700	7.602	-0,87%	13:19:45
10,8600	712	7.732	-0,87%	13:19:45
10,8600	726	7.884	-0,87%	13:19:45
10,8600	714	7.754	-0,87%	13:19:38
10,8600	1.199	13.021	-0,87%	13:19:38
10,8600	1.175	12.761	-0,87%	13:19:34
10,8600	588	6.386	-0,87%	13:19:34
10,8600	794	8.623	-0,87%	13:19:34
10,8600	4.531	49.207	-0,87%	13:19:33
10,8600	705	7.656	-0,87%	13:19:33
10,8600	705	7.656	-0,87%	13:19:33
10,8600	588	6.386	-0,87%	13:19:33
10,8600	700	7.602	-0,87%	13:19:33
10,8600	725	7.874	-0,87%	13:19:33
10,8600	1.199	13.021	-0,87%	13:19:33
10,8600	847	9.198	-0,87%	13:19:33
10,8550	102	1.107	-0,91%	13:19:32
10,8550	24	261	-0,91%	13:19:31
10,8550	400	4.342	-0,91%	13:19:31
10,8550	725	7.870	-0,91%	13:19:31
10,8550	461	5.004	-0,91%	13:19:31
10,8650	311	3.379	-0,82%	13:19:31
10,8600	461	5.006	-0,87%	13:19:31
10,8600	262	2.845	-0,87%	13:19:31
10,8600	461	5.006	-0,87%	13:19:31
10,8650	34.521	375.071	-0,82%	13:19:31
10,8650	580	6.302	-0,82%	13:19:31
10,8650	845	9.181	-0,82%	13:19:31
10,8650	756	8.214	-0,82%	13:19:31
10,8650	580	6.302	-0,82%	13:19:31
10,8650	2.499	27.152	-0,82%	13:19:31
10,8650	587	6.378	-0,82%	13:19:31
10,8650	724	7.866	-0,82%	13:19:31
10,8650	870	9.453	-0,82%	13:19:31
10,8650	1.199	13.027	-0,82%	13:19:31
10,8650	700	7.606	-0,82%	13:19:31
10,8600	1.199	13.021	-0,87%	13:19:31
10,8600	500	5.430	-0,87%	13:19:31
10,8600	701	7.613	-0,87%	13:19:31
10,8600	102	1.108	-0,87%	13:19:31
10,8600	179	1.944	-0,87%	13:19:31
10,8600	700	7.602	-0,87%	13:19:31
10,8550	306	3.322	-0,91%	13:18:25
10,8550	6	65	-0,91%	13:18:25
10,8525	171	1.856	-0,94%	13:18:01
10,8500	290	3.147	-0,96%	13:17:02
10,8500	86	933	-0,96%	13:16:45
10,8500	384	4.166	-0,96%	13:16:45
10,8500	72	781	-0,96%	13:16:45
10,8500	249	2.702	-0,96%	13:16:45
10,8500	52	564	-0,96%	13:16:45
10,8550	547	5.938	-0,91%	13:13:24
10,8600	231	2.509	-0,87%	13:12:50
10,8600	3	33	-0,87%	13:12:50
10,8550	1	11	-0,91%	13:11:24
10,8450	102	1.106	-1,00%	13:11:11
10,8450	462	5.010	-1,00%	13:11:11
10,8450	704	7.635	-1,00%	13:11:11
10,8500	181	1.964	-0,96%	13:11:06
10,8500	1.099	11.924	-0,96%	13:10:50
10,8500	705	7.649	-0,96%	13:10:50
10,8500	588	6.380	-0,96%	13:10:50
10,8500	105	1.139	-0,96%	13:10:50
10,8500	700	7.595	-0,96%	13:10:50
10,8500	715	7.758	-0,96%	13:10:50
10,8500	778	8.441	-0,96%	13:10:50
10,8500	1.199	13.009	-0,96%	13:10:50
10,8400	1.185	12.845	-1,05%	13:10:16
10,8400	462	5.008	-1,05%	13:10:16
10,8400	103	1.117	-1,05%	13:10:16
10,8400	589	6.385	-1,05%	13:10:16
10,8400	102	1.106	-1,05%	13:10:15
10,8300	5.000	54.150	-1,14%	13:10:11
10,8300	1.000	10.830	-1,14%	13:10:11
10,8300	1.000	10.830	-1,14%	13:10:11
10,8300	1.326	14.361	-1,14%	13:10:11
10,8300	32	347	-1,14%	13:10:10
10,8300	642	6.953	-1,14%	13:10:10
10,8350	20	217	-1,10%	13:10:09
10,8350	941	10.196	-1,10%	13:10:09
10,8350	705	7.639	-1,10%	13:10:09
10,8350	604	6.544	-1,10%	13:10:09
10,8400	462	5.008	-1,05%	13:10:06
10,8400	686	7.436	-1,05%	13:10:06
10,8400	1.200	13.008	-1,05%	13:10:00
10,8450	652	7.071	-1,00%	13:09:54
10,8450	682	7.396	-1,00%	13:09:54
10,8600	114	1.238	-0,87%	13:09:52
10,8600	7	76	-0,87%	13:09:52
10,8600	470	5.104	-0,87%	13:09:52
10,8600	284	3.084	-0,87%	13:08:54
10,8600	700	7.602	-0,87%	13:08:20
10,8600	461	5.006	-0,87%	13:08:15
10,8600	1.549	16.822	-0,87%	13:08:15
10,8600	362	3.931	-0,87%	13:08:15
10,8625	179	1.944	-0,84%	13:07:43
10,8650	191	2.075	-0,82%	13:06:38
10,8600	726	7.884	-0,87%	13:05:58
10,8550	895	9.715	-0,91%	13:05:47
10,8550	567	6.155	-0,91%	13:05:47
10,8550	328	3.560	-0,91%	13:05:47
10,8550	943	10.236	-0,91%	13:05:47
10,8600	461	5.006	-0,87%	13:05:30
10,8600	690	7.493	-0,87%	13:05:30
10,8600	340	3.692	-0,87%	13:05:30
10,8600	720	7.819	-0,87%	13:05:30
10,8600	22	239	-0,87%	13:05:30
10,8500	72	781	-0,96%	13:04:44
10,8500	102	1.107	-0,96%	13:04:44
10,8500	397	4.307	-0,96%	13:04:44
10,8550	1.093	11.865	-0,91%	13:04:19
10,8550	850	9.227	-0,91%	13:04:19
10,8550	702	7.620	-0,91%	13:04:19
10,8550	690	7.490	-0,91%	13:04:19
10,8550	105	1.140	-0,91%	13:03:22
10,8600	587	6.375	-0,87%	13:03:03
10,8650	660	7.171	-0,82%	13:01:56
10,8650	105	1.141	-0,82%	13:01:55
10,8650	461	5.009	-0,82%	13:01:55
10,8650	715	7.768	-0,82%	13:01:55
10,8700	321	3.489	-0,78%	13:01:55
10,8700	686	7.457	-0,78%	13:01:38
10,8700	1.199	13.033	-0,78%	13:01:36
10,8700	1.094	11.892	-0,78%	13:01:36
10,8700	1.020	11.087	-0,78%	13:01:36
10,8700	689	7.489	-0,78%	13:01:36
10,8750	697	7.580	-0,73%	13:01:29
10,8700	102	1.109	-0,78%	13:01:14
10,8650	1.199	13.027	-0,82%	13:00:48
10,8650	32	348	-0,82%	13:00:48
10,8650	1.590	17.275	-0,82%	13:00:48
10,8650	100	1.087	-0,82%	13:00:48
10,8650	503	5.465	-0,82%	13:00:48
10,8650	1.199	13.027	-0,82%	13:00:48
10,8650	729	7.921	-0,82%	13:00:48
10,8650	715	7.768	-0,82%	13:00:04
10,8650	2.155	23.414	-0,82%	13:00:04
10,8650	102	1.108	-0,82%	13:00:04
10,8650	37	402	-0,82%	12:59:59
10,8550	228	2.475	-0,91%	12:59:13
10,8600	1.059	11.501	-0,87%	12:58:54
10,8600	1.199	13.021	-0,87%	12:58:54
10,8600	723	7.852	-0,87%	12:58:54
10,8600	920	9.991	-0,87%	12:58:32
10,8600	545	5.919	-0,87%	12:58:19
10,8650	704	7.649	-0,82%	12:58:06
10,8600	461	5.006	-0,87%	12:57:16
10,8650	906	9.844	-0,82%	12:57:05
10,8650	732	7.953	-0,82%	12:57:05
10,8650	587	6.378	-0,82%	12:57:05
10,8650	102	1.108	-0,82%	12:57:05
10,8650	582	6.323	-0,82%	12:57:05
10,8650	128	1.391	-0,82%	12:57:05
10,8600	2.750	29.865	-0,87%	12:56:39
10,8650	512	5.563	-0,82%	12:56:34
10,8700	941	10.229	-0,78%	12:55:51
10,8700	102	1.109	-0,78%	12:55:51
10,8700	300	3.261	-0,78%	12:55:51
10,8700	37	402	-0,78%	12:55:51
10,8700	21	228	-0,78%	12:55:51
10,8700	402	4.370	-0,78%	12:55:51
10,8750	780	8.483	-0,73%	12:55:33
10,8750	422	4.589	-0,73%	12:55:33
10,8750	526	5.720	-0,73%	12:55:33
10,8800	128	1.393	-0,68%	12:54:48
10,8800	104	1.132	-0,68%	12:54:17
10,8800	698	7.594	-0,68%	12:54:17
10,8800	1	11	-0,68%	12:52:41
10,8800	1.017	11.065	-0,68%	12:52:26
10,8800	696	7.572	-0,68%	12:52:26
10,8800	586	6.376	-0,68%	12:52:19
10,8800	102	1.110	-0,68%	12:52:19
10,8800	35	381	-0,68%	12:52:19
10,8800	573	6.234	-0,68%	12:52:19
10,8800	531	5.777	-0,68%	12:52:19
10,8800	1.199	13.045	-0,68%	12:52:19
10,8800	939	10.216	-0,68%	12:52:19
10,8800	717	7.801	-0,68%	12:52:19
10,8800	460	5.005	-0,68%	12:52:19
10,8850	460	5.007	-0,64%	12:52:19
10,8850	353	3.842	-0,64%	12:52:19
10,8850	1.199	13.051	-0,64%	12:52:01
10,8850	670	7.293	-0,64%	12:52:01
10,8900	1.050	11.435	-0,59%	12:52:01
10,8900	705	7.677	-0,59%	12:52:01
10,8900	400	4.356	-0,59%	12:52:01
10,8900	473	5.151	-0,59%	12:52:01
10,8850	102	1.110	-0,64%	12:52:01
10,8850	460	5.007	-0,64%	12:52:01
10,8900	227	2.472	-0,59%	12:52:01
10,8850	155	1.687	-0,64%	12:48:39
10,8800	671	7.300	-0,68%	12:47:33
10,8800	336	3.656	-0,68%	12:47:33
10,8700	107	1.163	-0,78%	12:45:48
10,8750	2.370	25.774	-0,73%	12:45:48
10,8750	395	4.296	-0,73%	12:45:48
10,8750	5.174	56.267	-0,73%	12:45:48
10,8700	102	1.109	-0,78%	12:43:37
10,8700	460	5.000	-0,78%	12:43:37
10,8700	729	7.924	-0,78%	12:43:37
10,8700	1.070	11.631	-0,78%	12:43:04
10,8700	41	446	-0,78%	12:43:02
10,8700	470	5.109	-0,78%	12:43:02
10,8700	314	3.413	-0,78%	12:43:02
10,8700	570	6.196	-0,78%	12:43:01
10,8650	690	7.497	-0,82%	12:42:52
10,8650	215	2.336	-0,82%	12:42:52
10,8600	5	54	-0,87%	12:42:21
10,8450	102	1.106	-1,00%	12:39:31
10,8450	61	662	-1,00%	12:39:31
10,8450	27	293	-1,00%	12:39:31
10,8450	23	249	-1,00%	12:39:31
10,8450	102	1.106	-1,00%	12:39:00
10,8450	1	11	-1,00%	12:39:00
10,8450	18	195	-1,00%	12:39:00
10,8450	235	2.549	-1,00%	12:39:00
10,8450	43	466	-1,00%	12:39:00
10,8400	2	22	-1,05%	12:38:57
10,8425	1.350	14.637	-1,03%	12:38:06
10,8400	665	7.209	-1,05%	12:37:34
10,8350	951	10.304	-1,10%	12:35:59
10,8350	462	5.006	-1,10%	12:35:48
10,8350	589	6.382	-1,10%	12:35:48
10,8350	3.188	34.542	-1,10%	12:35:48
10,8450	1.000	10.845	-1,00%	12:35:24
10,8400	226	2.450	-1,05%	12:34:56
10,8400	1.000	10.840	-1,05%	12:34:40
10,8400	248	2.688	-1,05%	12:34:01
10,8400	461	4.997	-1,05%	12:34:01
10,8500	584	6.336	-0,96%	12:33:37
10,8500	1	11	-0,96%	12:33:37
10,8500	102	1.107	-0,96%	12:33:02
10,8500	756	8.203	-0,96%	12:33:02
10,8500	104	1.128	-0,96%	12:31:25
10,8500	704	7.638	-0,96%	12:31:25
10,8500	298	3.233	-0,96%	12:31:25
10,8500	366	3.971	-0,96%	12:31:25
10,8500	3	33	-0,96%	12:31:25
10,8500	92	998	-0,96%	12:31:25
10,8550	461	5.004	-0,91%	12:31:20
10,8550	709	7.696	-0,91%	12:31:20
10,8550	700	7.599	-0,91%	12:31:20
10,8550	743	8.065	-0,91%	12:31:17
10,8550	1.479	16.055	-0,91%	12:31:17
10,8550	3.659	39.718	-0,91%	12:31:17
10,8550	581	6.307	-0,91%	12:31:01
10,8550	3	33	-0,91%	12:29:52
10,8500	6	65	-0,96%	12:28:19
10,8500	461	5.002	-0,96%	12:28:17
10,8500	611	6.629	-0,96%	12:28:17
10,8550	95	1.031	-0,91%	12:28:16
10,8600	900	9.774	-0,87%	12:24:09
10,8600	102	1.108	-0,87%	12:24:07
10,8600	700	7.602	-0,87%	12:24:07
10,8600	1.355	14.715	-0,87%	12:24:07
10,8600	461	5.006	-0,87%	12:24:07
10,8600	450	4.887	-0,87%	12:24:07
10,8650	1	11	-0,82%	12:24:06
10,8650	700	7.606	-0,82%	12:22:24
10,8650	1.361	14.787	-0,82%	12:22:24
10,8650	102	1.108	-0,82%	12:22:20
10,8650	461	5.009	-0,82%	12:22:20
10,8650	690	7.497	-0,82%	12:22:13
10,8600	700	7.602	-0,87%	12:20:42
10,8600	588	6.386	-0,87%	12:20:42
10,8600	1.598	17.354	-0,87%	12:20:42
10,8600	671	7.287	-0,87%	12:20:42
10,8600	165	1.792	-0,87%	12:20:42
10,8450	450	4.880	-1,00%	12:20:12
10,8500	200	2.170	-0,96%	12:19:54
10,8500	200	2.170	-0,96%	12:19:13
10,8500	660	7.161	-0,96%	12:18:52
10,8500	1.041	11.295	-0,96%	12:18:35
10,8500	41	445	-0,96%	12:18:25
10,8450	102	1.106	-1,00%	12:18:17
10,8450	462	5.010	-1,00%	12:18:17
10,8450	1.112	12.060	-1,00%	12:18:17
10,8450	1.000	10.845	-1,00%	12:17:54
10,8450	461	5.000	-1,00%	12:17:48
10,8450	588	6.377	-1,00%	12:17:48
10,8450	700	7.592	-1,00%	12:17:48
10,8500	395	4.286	-0,96%	12:17:21
10,8500	102	1.107	-0,96%	12:17:21
10,8450	103	1.117	-1,00%	12:17:09
10,8400	450	4.878	-1,05%	12:16:51
10,8450	51	553	-1,00%	12:16:28
10,8400	462	5.008	-1,05%	12:16:15
10,8400	682	7.393	-1,05%	12:16:15
10,8400	102	1.106	-1,05%	12:16:13
10,8375	1.424	15.433	-1,07%	12:16:10
10,8350	389	4.215	-1,10%	12:15:37
10,8300	159	1.722	-1,14%	12:15:20
10,8300	1.310	14.187	-1,14%	12:15:07
10,8300	400	4.332	-1,14%	12:14:26
10,8300	531	5.751	-1,14%	12:14:26
10,8300	1.668	18.064	-1,14%	12:14:26
10,8350	14	152	-1,10%	12:13:54
10,8350	726	7.866	-1,10%	12:13:54
10,8350	1.481	16.047	-1,10%	12:13:24
10,8350	2.075	22.483	-1,10%	12:12:46
10,8350	515	5.580	-1,10%	12:12:46
10,8300	709	7.678	-1,14%	12:12:21
10,8300	1.645	17.815	-1,14%	12:12:21
10,8300	470	5.090	-1,14%	12:12:21
10,8250	2	22	-1,19%	12:11:29
10,8250	102	1.104	-1,19%	12:11:29
10,8250	589	6.376	-1,19%	12:11:29
10,8250	571	6.181	-1,19%	12:11:29
10,8250	289	3.128	-1,19%	12:11:29
10,8300	1.226	13.278	-1,14%	12:11:07
10,8300	5	54	-1,14%	12:11:07
10,8300	555	6.011	-1,14%	12:11:07
10,8300	4.999	54.139	-1,14%	12:11:07
10,8350	104	1.127	-1,10%	12:10:21
10,8300	1	11	-1,14%	12:10:10
10,8350	593	6.425	-1,10%	12:09:52
10,8350	589	6.382	-1,10%	12:09:52
10,8400	5	54	-1,05%	12:09:48
10,8400	34	369	-1,05%	12:09:46
10,8400	590	6.396	-1,05%	12:09:33
10,8400	4	43	-1,05%	12:09:33
10,8450	651	7.060	-1,00%	12:09:14
10,8450	700	7.592	-1,00%	12:09:14
10,8450	588	6.377	-1,00%	12:09:14
10,8450	710	7.700	-1,00%	12:09:14
10,8450	571	6.192	-1,00%	12:09:14
10,8400	102	1.106	-1,05%	12:09:10
10,8350	566	6.133	-1,10%	12:08:57
10,8350	102	1.105	-1,10%	12:08:20
10,8350	589	6.382	-1,10%	12:08:20
10,8350	563	6.100	-1,10%	12:08:20
10,8400	28	304	-1,05%	12:07:37
10,8450	323	3.503	-1,00%	12:07:12
10,8450	1	11	-1,00%	12:06:47
10,8450	2.119	22.981	-1,00%	12:06:47
10,8400	1.085	11.761	-1,05%	12:06:18
10,8400	300	3.252	-1,05%	12:05:49
10,8400	619	6.710	-1,05%	12:05:49
10,8400	173	1.875	-1,05%	12:05:49
10,8400	698	7.566	-1,05%	12:05:05
10,8400	700	7.588	-1,05%	12:05:05
10,8400	589	6.385	-1,05%	12:05:05
10,8400	1.598	17.322	-1,05%	12:05:05
10,8400	927	10.049	-1,05%	12:05:05
10,8400	250	2.710	-1,05%	12:05:03
10,8400	920	9.973	-1,05%	12:05:01
10,8400	862	9.344	-1,05%	12:05:01
10,8400	461	4.997	-1,05%	12:05:01
10,8400	587	6.363	-1,05%	12:05:01
10,8400	625	6.775	-1,05%	12:05:01
10,8450	173	1.876	-1,00%	12:05:01
10,8450	94	1.019	-1,00%	12:05:01
10,8450	3.030	32.860	-1,00%	12:05:01
10,8400	5	54	-1,05%	12:05:01
10,8400	62	672	-1,05%	12:05:01
10,8450	105	1.139	-1,00%	12:05:01
10,8450	461	5.000	-1,00%	12:05:01
10,8450	587	6.366	-1,00%	12:05:01
10,8450	500	5.423	-1,00%	12:05:01
10,8500	460	4.991	-0,96%	12:05:01
10,8500	587	6.369	-0,96%	12:05:01
10,8500	692	7.508	-0,96%	12:05:01
10,8500	60.000	651.000	-0,96%	12:05:01
10,8500	200	2.170	-0,96%	12:05:01
10,8550	275	2.985	-0,91%	12:05:01
10,8550	42	456	-0,91%	12:04:50
10,8550	105	1.140	-0,91%	12:04:50
10,8550	716	7.772	-0,91%	12:04:50
10,8600	2.565	27.856	-0,87%	12:04:50
10,8600	461	5.006	-0,87%	12:04:50
10,8600	244	2.650	-0,87%	12:04:50
10,8600	32	348	-0,87%	12:04:50
10,8650	5	54	-0,82%	12:03:39
10,8650	2.150	23.360	-0,82%	12:03:24
10,8650	101	1.097	-0,82%	12:03:24
10,8650	2.000	21.730	-0,82%	12:03:24
10,8700	12	130	-0,78%	12:03:19
10,8700	162	1.761	-0,78%	12:03:19
10,8750	292	3.176	-0,73%	12:02:36
10,8800	964	10.488	-0,68%	12:02:34
10,8800	661	7.192	-0,68%	12:02:34
10,8800	304	3.308	-0,68%	12:02:34
10,8800	459	4.994	-0,68%	12:02:34
10,8800	250	2.720	-0,68%	12:02:34
10,8900	717	7.808	-0,59%	12:00:46
10,8900	520	5.663	-0,59%	12:00:46
10,8900	299	3.256	-0,59%	12:00:46
10,8900	586	6.382	-0,59%	12:00:46
10,8900	459	4.999	-0,59%	12:00:46
10,8950	2.000	21.790	-0,55%	12:00:42
10,8950	101	1.100	-0,55%	12:00:42
10,8950	2.369	25.810	-0,55%	12:00:42
10,8950	459	5.001	-0,55%	12:00:42
10,8950	586	6.384	-0,55%	12:00:42
10,8950	1.143	12.453	-0,55%	12:00:42
10,9000	848	9.243	-0,50%	12:00:20
10,9000	101	1.101	-0,50%	12:00:01
10,9000	2.178	23.740	-0,50%	12:00:01
10,9000	1.958	21.342	-0,50%	12:00:01
10,9000	2.116	23.064	-0,50%	12:00:01
10,9000	3.310	36.079	-0,50%	12:00:01
10,9000	326	3.553	-0,50%	12:00:01
10,9000	779	8.491	-0,50%	12:00:01
10,9000	209	2.278	-0,50%	12:00:01
10,9000	495	5.396	-0,50%	12:00:01
10,8950	197	2.146	-0,55%	11:58:17
10,8950	489	5.328	-0,55%	11:58:17
10,8950	686	7.474	-0,55%	11:58:15
10,8950	35	381	-0,55%	11:58:11
10,8950	14	153	-0,55%	11:57:51
10,8950	81	882	-0,55%	11:57:51
10,8950	673	7.332	-0,55%	11:56:46
10,8950	102	1.111	-0,55%	11:56:46
10,8950	586	6.384	-0,55%	11:55:53
10,8950	2.766	30.136	-0,55%	11:55:53
10,8950	793	8.640	-0,55%	11:55:53
10,8950	36	392	-0,55%	11:55:53
10,8950	100	1.090	-0,55%	11:55:53
10,8950	626	6.820	-0,55%	11:55:53
10,8950	47	512	-0,55%	11:55:53
10,8950	47	512	-0,55%	11:55:53
10,8900	568	6.186	-0,59%	11:54:01
10,8900	265	2.886	-0,59%	11:53:30
10,8900	686	7.471	-0,59%	11:53:30
10,8900	965	10.509	-0,59%	11:53:30
10,8900	139	1.514	-0,59%	11:53:20
10,8900	709	7.721	-0,59%	11:53:10
10,8850	1.163	12.659	-0,64%	11:53:02
10,8850	1.125	12.246	-0,64%	11:53:02
10,8850	196	2.133	-0,64%	11:53:02
10,8850	5.510	59.976	-0,64%	11:53:02
10,8850	5.510	59.976	-0,64%	11:53:02
10,8850	38	414	-0,64%	11:53:02
10,8900	117	1.274	-0,59%	11:53:00
10,8900	71	773	-0,59%	11:53:00
10,8900	216	2.352	-0,59%	11:53:00
10,8900	16	174	-0,59%	11:52:37
10,8900	705	7.677	-0,59%	11:52:37
10,8850	660	7.184	-0,64%	11:52:37
10,8900	872	9.496	-0,59%	11:52:36
10,8900	511	5.565	-0,59%	11:52:36
10,8900	101	1.100	-0,59%	11:52:36
10,8900	174	1.895	-0,59%	11:52:36
10,8950	3.147	34.287	-0,55%	11:52:29
10,8950	705	7.681	-0,55%	11:52:29
10,8950	48	523	-0,55%	11:52:29
10,9000	1.500	16.350	-0,50%	11:52:18
10,9050	609	6.641	-0,46%	11:51:54
10,9050	458	4.994	-0,46%	11:51:54
10,9050	5.000	54.525	-0,46%	11:51:54
10,9050	1	11	-0,46%	11:51:54
10,9050	17	185	-0,46%	11:51:35
10,9050	31	338	-0,46%	11:51:35
10,9100	340	3.709	-0,41%	11:51:35
10,9100	1.004	10.954	-0,41%	11:51:23
10,9150	458	4.999	-0,37%	11:51:23
10,9150	100	1.092	-0,37%	11:51:23
10,9150	776	8.470	-0,37%	11:51:23
10,9150	301	3.285	-0,37%	11:51:23
10,9150	539	5.883	-0,37%	11:51:23
10,9150	261	2.849	-0,37%	11:51:23
10,9200	458	5.001	-0,32%	11:50:58
10,9200	101	1.103	-0,32%	11:50:57
10,9200	473	5.165	-0,32%	11:50:57
10,9200	729	7.961	-0,32%	11:50:57
10,9200	1	11	-0,32%	11:49:19
10,9200	71	775	-0,32%	11:44:59
10,9200	914	9.981	-0,32%	11:44:59
10,9200	665	7.262	-0,32%	11:44:59
10,9200	35	382	-0,32%	11:44:59
10,9200	101	1.103	-0,32%	11:44:59
10,9200	2.133	23.292	-0,32%	11:44:59
10,9150	565	6.167	-0,37%	11:43:37
10,9200	1.081	11.805	-0,32%	11:43:32
10,9200	2.000	21.840	-0,32%	11:43:32
10,9250	580	6.337	-0,27%	11:43:29
10,9250	698	7.626	-0,27%	11:43:29
10,9250	4.821	52.669	-0,27%	11:43:29
10,9250	488	5.331	-0,27%	11:43:29
10,9300	261	2.853	-0,23%	11:41:46
10,9300	101	1.104	-0,23%	11:41:42
10,9300	700	7.651	-0,23%	11:41:42
10,9300	584	6.383	-0,23%	11:41:42
10,9300	723	7.902	-0,23%	11:41:42
10,9300	101	1.104	-0,23%	11:40:44
10,9300	714	7.804	-0,23%	11:40:44
10,9300	7	77	-0,23%	11:40:44
10,9300	721	7.881	-0,23%	11:39:05
10,9300	1.000	10.930	-0,23%	11:39:05
10,9300	458	5.006	-0,23%	11:39:05
10,9300	1.278	13.969	-0,23%	11:36:58
10,9300	337	3.683	-0,23%	11:36:58
10,9350	685	7.490	-0,18%	11:36:17
10,9350	723	7.906	-0,18%	11:36:17
10,9350	14	153	-0,18%	11:36:02
10,9350	234	2.559	-0,18%	11:36:02
10,9350	298	3.259	-0,18%	11:36:02
10,9350	368	4.024	-0,18%	11:36:02
10,9350	457	4.997	-0,18%	11:36:02
10,9350	1.000	10.935	-0,18%	11:36:02
10,9350	1	11	-0,18%	11:35:02
10,9400	270	2.954	-0,14%	11:34:30
10,9400	2	22	-0,14%	11:33:58
10,9400	292	3.194	-0,14%	11:33:58
10,9400	266	2.910	-0,14%	11:33:58
10,9400	97	1.061	-0,14%	11:33:30
10,9400	457	5.000	-0,14%	11:33:27
10,9400	14	153	-0,14%	11:33:27
10,9400	101	1.105	-0,14%	11:33:27
10,9400	1.310	14.331	-0,14%	11:33:27
10,9400	14	153	-0,14%	11:33:27
10,9400	31	339	-0,14%	11:32:48
10,9400	210	2.297	-0,14%	11:32:48
10,9400	457	5.000	-0,14%	11:32:48
10,9450	190	2.080	-0,09%	11:32:38
10,9450	519	5.680	-0,09%	11:32:38
10,9450	101	1.105	-0,09%	11:32:09
10,9450	174	1.904	-0,09%	11:32:09
10,9450	457	5.002	-0,09%	11:32:09
10,9450	208	2.277	-0,09%	11:32:09
10,9450	34	372	-0,09%	11:32:09
10,9500	101	1.106	-0,05%	11:31:52
10,9500	459	5.026	-0,05%	11:31:14
10,9500	723	7.917	-0,05%	11:31:14
10,9500	261	2.858	-0,05%	11:31:14
10,9500	101	1.106	-0,05%	11:31:14
10,9500	700	7.665	-0,05%	11:31:14
10,9500	583	6.384	-0,05%	11:31:14
10,9500	457	5.004	-0,05%	11:31:14
10,9500	129	1.413	-0,05%	11:31:14
10,9500	1.039	11.377	-0,05%	11:31:14
10,9500	1.278	13.994	-0,05%	11:31:14
10,9500	120	1.314	-0,05%	11:31:03
10,9450	263	2.879	-0,09%	11:30:54
10,9450	4	44	-0,09%	11:30:54
10,9500	14	153	-0,05%	11:30:54
10,9450	1.830	20.029	-0,09%	11:29:36
10,9450	22	241	-0,09%	11:27:13
10,9450	431	4.717	-0,09%	11:27:13
10,9550	315	3.451	0,00%	11:26:32
10,9550	583	6.387	0,00%	11:26:32
10,9550	1.278	14.000	0,00%	11:26:32
10,9550	700	7.669	0,00%	11:26:32
10,9550	685	7.504	0,00%	11:26:32
10,9500	231	2.529	-0,05%	11:25:05
10,9500	67	734	-0,05%	11:25:05
10,9500	913	9.997	-0,05%	11:25:05
10,9500	47	515	-0,05%	11:25:05
10,9500	1	11	-0,05%	11:25:05
10,9500	1	11	-0,05%	11:25:05
10,9500	81	887	-0,05%	11:25:03
10,9500	101	1.106	-0,05%	11:25:03
10,9500	307	3.362	-0,05%	11:25:03
10,9500	457	5.004	-0,05%	11:25:03
10,9500	261	2.858	-0,05%	11:25:03
10,9500	858	9.395	-0,05%	11:25:03
10,9550	686	7.515	0,00%	11:23:55
10,9550	78	854	0,00%	11:21:44
10,9550	442	4.842	0,00%	11:21:44
10,9550	1.420	15.556	0,00%	11:20:35
10,9550	14	153	0,00%	11:19:47
10,9550	182	1.994	0,00%	11:19:47
10,9550	500	5.478	0,00%	11:19:47
10,9550	813	8.906	0,00%	11:19:47
10,9550	43	471	0,00%	11:19:28
10,9550	457	5.006	0,00%	11:19:28
10,9550	705	7.723	0,00%	11:18:15
10,9550	701	7.679	0,00%	11:18:15
10,9525	500	5.476	-0,02%	11:17:35
10,9500	19	208	-0,05%	11:17:20
10,9500	386	4.227	-0,05%	11:17:20
10,9500	101	1.106	-0,05%	11:17:20
10,9500	799	8.749	-0,05%	11:17:20
10,9500	1.002	10.972	-0,05%	11:17:20
10,9500	331	3.624	-0,05%	11:17:20
10,9500	686	7.512	-0,05%	11:14:44
10,9500	408	4.468	-0,05%	11:14:44
10,9500	991	10.851	-0,05%	11:14:44
10,9500	457	5.004	-0,05%	11:14:44
10,9500	261	2.858	-0,05%	11:14:44
10,9500	100	1.095	-0,05%	11:14:29
10,9450	70	766	-0,09%	11:13:08
10,9450	576	6.304	-0,09%	11:13:08
10,9450	106	1.160	-0,09%	11:13:08
10,9450	583	6.381	-0,09%	11:11:49
10,9450	457	5.002	-0,09%	11:11:49
10,9500	702	7.687	-0,05%	11:11:28
10,9500	101	1.106	-0,05%	11:11:28
10,9500	700	7.665	-0,05%	11:11:28
10,9500	172	1.883	-0,05%	11:11:28
10,9500	1.100	12.045	-0,05%	11:11:28
10,9500	74	810	-0,05%	11:11:28
10,9500	457	5.004	-0,05%	11:11:28
10,9500	349	3.822	-0,05%	11:11:28
10,9550	200	2.191	0,00%	11:11:20
10,9500	700	7.665	-0,05%	11:11:10
10,9500	696	7.621	-0,05%	11:11:10
10,9500	1.609	17.619	-0,05%	11:11:10
10,9500	1.228	13.447	-0,05%	11:11:10
10,9500	75	821	-0,05%	11:11:10
10,9450	71	777	-0,09%	11:10:31
10,9450	457	5.002	-0,09%	11:08:39
10,9450	1.244	13.616	-0,09%	11:08:39
10,9450	1	11	-0,09%	11:07:12
10,9450	418	4.575	-0,09%	11:07:12
10,9450	408	4.466	-0,09%	11:07:12
10,9400	853	9.332	-0,14%	11:04:28
10,9400	261	2.855	-0,14%	11:04:28
10,9400	4	44	-0,14%	11:04:28
10,9400	454	4.967	-0,14%	11:04:28
10,9400	720	7.877	-0,14%	11:04:26
10,9400	685	7.494	-0,14%	11:04:26
10,9400	1	11	-0,14%	11:04:26
10,9400	70	766	-0,14%	11:04:26
10,9400	324	3.545	-0,14%	11:03:56
10,9400	457	5.000	-0,14%	11:03:56
10,9400	645	7.056	-0,14%	11:03:56
10,9450	583	6.381	-0,09%	11:03:56
10,9450	457	5.002	-0,09%	11:03:56
10,9450	700	7.662	-0,09%	11:03:56
10,9450	678	7.421	-0,09%	11:03:56
10,9450	457	5.002	-0,09%	11:02:23
10,9450	714	7.815	-0,09%	11:02:23
10,9450	497	5.440	-0,09%	11:01:46
10,9450	721	7.891	-0,09%	11:00:25
10,9450	71	777	-0,09%	11:00:12
10,9450	704	7.705	-0,09%	11:00:12
10,9450	104	1.138	-0,09%	11:00:12
10,9400	294	3.216	-0,14%	10:58:01
10,9400	458	5.011	-0,14%	10:54:59
10,9400	1.291	14.124	-0,14%	10:54:59
10,9400	665	7.275	-0,14%	10:54:57
10,9400	362	3.960	-0,14%	10:54:57
10,9350	200	2.187	-0,18%	10:52:34
10,9350	444	4.855	-0,18%	10:52:17
10,9400	94	1.028	-0,14%	10:51:55
10,9400	1	11	-0,14%	10:51:55
10,9300	25	273	-0,23%	10:51:16
10,9300	494	5.399	-0,23%	10:51:16
10,9350	102	1.115	-0,18%	10:51:00
10,9350	458	5.008	-0,18%	10:51:00
10,9350	700	7.655	-0,18%	10:51:00
10,9350	101	1.104	-0,18%	10:50:35
10,9300	101	1.104	-0,23%	10:50:00
10,9300	1.945	21.259	-0,23%	10:50:00
10,9300	407	4.449	-0,23%	10:50:00
10,9250	3	33	-0,27%	10:45:50
10,9250	699	7.637	-0,27%	10:45:50
10,9250	1.023	11.176	-0,27%	10:45:43
10,9250	1.477	16.136	-0,27%	10:45:43
10,9250	1.055	11.526	-0,27%	10:45:43
10,9200	47	513	-0,32%	10:45:31
10,9200	101	1.103	-0,32%	10:45:31
10,9250	1.051	11.482	-0,27%	10:42:43
10,9250	76	830	-0,27%	10:42:43
10,9300	340	3.716	-0,23%	10:42:10
10,9300	239	2.612	-0,23%	10:42:10
10,9300	339	3.705	-0,23%	10:42:10
10,9350	44	481	-0,18%	10:41:51
10,9300	1.500	16.395	-0,23%	10:40:07
10,9350	500	5.468	-0,18%	10:39:56
10,9400	1.077	11.782	-0,14%	10:36:39
10,9400	465	5.087	-0,14%	10:36:39
10,9400	678	7.417	-0,14%	10:36:39
10,9400	101	1.105	-0,14%	10:35:52
10,9400	342	3.741	-0,14%	10:35:52
10,9400	855	9.354	-0,14%	10:35:52
10,9400	458	5.011	-0,14%	10:35:52
10,9450	102	1.116	-0,09%	10:33:16
10,9450	700	7.662	-0,09%	10:33:16
10,9400	1.166	12.756	-0,14%	10:33:08
10,9400	794	8.686	-0,14%	10:33:08
10,9400	794	8.686	-0,14%	10:33:08
10,9400	795	8.697	-0,14%	10:33:08
10,9400	273	2.987	-0,14%	10:33:08
10,9400	273	2.987	-0,14%	10:33:08
10,9400	3.887	42.524	-0,14%	10:33:08
10,9400	2.700	29.538	-0,14%	10:33:08
10,9400	3.048	33.345	-0,14%	10:33:08
10,9400	9.570	104.696	-0,14%	10:33:08
10,9400	8.762	95.856	-0,14%	10:33:08
10,9400	705	7.713	-0,14%	10:33:08
10,9400	705	7.713	-0,14%	10:33:08
10,9400	5.645	61.756	-0,14%	10:33:08
10,9400	705	7.713	-0,14%	10:33:08
10,9400	1.278	13.981	-0,14%	10:33:08
10,9400	8.900	97.366	-0,14%	10:33:08
10,9400	670	7.330	-0,14%	10:33:08
10,9350	1.918	20.973	-0,18%	10:33:02
10,9300	169	1.847	-0,23%	10:32:39
10,9300	408	4.459	-0,23%	10:32:39
10,9300	408	4.459	-0,23%	10:32:39
10,9300	500	5.465	-0,23%	10:32:39
10,9250	101	1.103	-0,27%	10:32:21
10,9200	1.045	11.411	-0,32%	10:31:05
10,9200	144	1.572	-0,32%	10:30:12
10,9200	255	2.785	-0,32%	10:30:12
10,9250	485	5.299	-0,27%	10:29:44
10,9250	584	6.380	-0,27%	10:29:44
10,9250	1.278	13.962	-0,27%	10:29:44
10,9250	700	7.648	-0,27%	10:29:44
10,9250	43	470	-0,27%	10:29:44
10,9250	696	7.604	-0,27%	10:29:44
10,9225	630	6.881	-0,30%	10:29:29
10,9250	101	1.103	-0,27%	10:28:30
10,9250	194	2.119	-0,27%	10:27:49
10,9250	44	481	-0,27%	10:27:49
10,9300	411	4.492	-0,23%	10:25:50
10,9300	704	7.695	-0,23%	10:25:50
10,9300	686	7.498	-0,23%	10:25:50
10,9300	105	1.148	-0,23%	10:23:37
10,9300	526	5.749	-0,23%	10:23:37
10,9300	161	1.760	-0,23%	10:23:37
10,9350	101	1.104	-0,18%	10:22:26
10,9350	196	2.143	-0,18%	10:22:26
10,9350	584	6.386	-0,18%	10:22:26
10,9350	724	7.917	-0,18%	10:22:26
10,9325	943	10.309	-0,21%	10:22:26
10,9300	899	9.826	-0,23%	10:22:05
10,9350	458	5.008	-0,18%	10:22:04
10,9350	653	7.141	-0,18%	10:22:04
10,9350	229	2.504	-0,18%	10:22:03
10,9350	795	8.693	-0,18%	10:22:03
10,9350	709	7.753	-0,18%	10:22:03
10,9350	1.311	14.336	-0,18%	10:22:03
10,9350	355	3.882	-0,18%	10:22:03
10,9300	726	7.935	-0,23%	10:21:52
10,9300	980	10.711	-0,23%	10:19:55
10,9300	21	230	-0,23%	10:19:55
10,9300	458	5.006	-0,23%	10:19:55
10,9200	46	502	-0,32%	10:17:30
10,9200	55	601	-0,32%	10:17:30
10,9200	650	7.098	-0,32%	10:17:30
10,9200	302	3.298	-0,32%	10:17:23
10,9200	1.087	11.870	-0,32%	10:17:23
10,9250	458	5.004	-0,27%	10:16:26
10,9250	959	10.477	-0,27%	10:16:26
10,9250	324	3.540	-0,27%	10:16:26
10,9200	892	9.741	-0,32%	10:16:23
10,9200	2.700	29.484	-0,32%	10:16:23
10,9150	1.424	15.543	-0,37%	10:16:05
10,9150	497	5.425	-0,37%	10:15:34
10,9150	281	3.067	-0,37%	10:15:33
10,9200	1	11	-0,32%	10:14:50
10,9200	1.960	21.403	-0,32%	10:12:54
10,9200	489	5.340	-0,32%	10:12:32
10,9100	458	4.997	-0,41%	10:11:43
10,9100	696	7.593	-0,41%	10:11:43
10,9150	101	1.102	-0,37%	10:10:44
10,9150	1.112	12.137	-0,37%	10:10:44
10,9150	458	4.999	-0,37%	10:10:44
10,9200	1.030	11.248	-0,32%	10:10:34
10,9200	273	2.981	-0,32%	10:10:34
10,9200	273	2.981	-0,32%	10:10:34
10,9200	424	4.630	-0,32%	10:10:34
10,9250	408	4.457	-0,27%	10:10:28
10,9300	107	1.170	-0,23%	10:10:03
10,9300	1	11	-0,23%	10:10:00
10,9300	103	1.126	-0,23%	10:10:00
10,9300	52	568	-0,23%	10:10:00
10,9300	419	4.580	-0,23%	10:09:44
10,9300	991	10.832	-0,23%	10:09:44
10,9300	2.000	21.860	-0,23%	10:09:44
10,9350	700	7.655	-0,18%	10:08:46
10,9350	458	5.008	-0,18%	10:08:46
10,9350	689	7.534	-0,18%	10:08:46
10,9350	101	1.104	-0,18%	10:08:46
10,9350	4.731	51.733	-0,18%	10:08:46
10,9350	288	3.149	-0,18%	10:08:12
10,9350	101	1.104	-0,18%	10:07:30
10,9350	52	569	-0,18%	10:07:30
10,9350	4.274	46.736	-0,18%	10:07:30
10,9350	726	7.939	-0,18%	10:07:30
10,9300	1.468	16.045	-0,23%	10:05:55
10,9300	584	6.383	-0,23%	10:05:55
10,9300	101	1.104	-0,23%	10:05:55
10,9300	700	7.651	-0,23%	10:05:55
10,9300	174	1.902	-0,23%	10:05:55
10,9300	686	7.498	-0,23%	10:05:55
10,9250	941	10.280	-0,27%	10:05:33
10,9250	2.972	32.469	-0,27%	10:05:33
10,9250	1.572	17.174	-0,27%	10:05:33
10,9250	1.179	12.881	-0,27%	10:05:33
10,9250	5.475	59.814	-0,27%	10:05:33
10,9300	173	1.891	-0,23%	10:05:14
10,9300	527	5.760	-0,23%	10:05:14
10,9300	10	109	-0,23%	10:05:14
10,9300	39	426	-0,23%	10:05:14
10,9200	31	339	-0,32%	10:04:51
10,9250	1.000	10.925	-0,27%	10:04:35
10,9300	108	1.180	-0,23%	10:04:06
10,9300	1.054	11.520	-0,23%	10:04:06
10,9300	1.162	12.701	-0,23%	10:04:06
10,9300	457	4.995	-0,23%	10:04:06
10,9300	583	6.372	-0,23%	10:04:06
10,9300	865	9.454	-0,23%	10:04:06
10,9300	681	7.443	-0,23%	10:04:06
10,9350	1.501	16.413	-0,18%	10:04:06
10,9400	1.278	13.981	-0,14%	10:04:06
10,9400	128	1.400	-0,14%	10:04:06
10,9400	534	5.842	-0,14%	10:04:06
10,9400	103	1.127	-0,14%	10:04:06
10,9400	675	7.385	-0,14%	10:04:06
10,9400	457	5.000	-0,14%	10:04:06
10,9400	583	6.378	-0,14%	10:04:06
10,9400	582	6.367	-0,14%	10:04:06
10,9450	457	5.002	-0,09%	10:04:06
10,9450	723	7.913	-0,09%	10:04:06
10,9450	101	1.105	-0,09%	10:03:21
10,9500	660	7.227	-0,05%	10:02:14
10,9500	144	1.577	-0,05%	10:01:00
10,9400	967	10.579	-0,14%	9:58:44
10,9500	101	1.106	-0,05%	9:57:56
10,9500	1.216	13.315	-0,05%	9:57:56
10,9500	521	5.705	-0,05%	9:57:11
10,9550	582	6.376	0,00%	9:56:35
10,9550	720	7.888	0,00%	9:56:35
10,9550	457	5.006	0,00%	9:56:35
10,9550	101	1.106	0,00%	9:56:35
10,9600	526	5.765	0,05%	9:56:29
10,9600	250	2.740	0,05%	9:56:29
10,9550	480	5.258	0,00%	9:56:27
10,9550	269	2.947	0,00%	9:56:27
10,9550	705	7.723	0,00%	9:56:27
10,9550	1.410	15.447	0,00%	9:56:27
10,9550	250	2.739	0,00%	9:55:35
10,9500	5.129	56.163	-0,05%	9:54:45
10,9500	827	9.056	-0,05%	9:54:45
10,9400	900	9.846	-0,14%	9:54:01
10,9450	160	1.751	-0,09%	9:54:01
10,9450	838	9.172	-0,09%	9:54:01
10,9450	761	8.329	-0,09%	9:54:01
10,9450	700	7.662	-0,09%	9:54:01
10,9450	583	6.381	-0,09%	9:54:01

Últimos 2.000 tickers.