11,4200	4.000	45.680	-1,30%	17:35:11
11,4200	3.411	38.954	-1,30%	17:35:09
11,4200	46	525	-1,30%	17:35:09
11,4200	4.260	48.649	-1,30%	17:35:09
11,4200	1.476	16.856	-1,30%	17:35:09
11,4200	9.525	108.776	-1,30%	17:35:09
11,4200	165	1.884	-1,30%	17:35:09
11,4200	13.922	158.989	-1,30%	17:35:09
11,4200	745	8.508	-1,30%	17:35:09
11,4200	800	9.136	-1,30%	17:35:09
11,4200	672	7.674	-1,30%	17:35:09
11,4200	2.058	23.502	-1,30%	17:35:09
11,4200	438	5.002	-1,30%	17:35:09
11,4200	916	10.461	-1,30%	17:35:09
11,4200	5.787	66.088	-1,30%	17:35:09
11,4200	82	936	-1,30%	17:35:09
11,4200	1.107	12.642	-1,30%	17:35:09
11,4200	11.166	127.516	-1,30%	17:35:09
11,4200	4.828	55.136	-1,30%	17:35:09
11,4200	11.175	127.619	-1,30%	17:35:09
11,4200	694	7.925	-1,30%	17:35:09
11,4200	9.202	105.087	-1,30%	17:35:09
11,4200	9.838	112.350	-1,30%	17:35:09
11,4200	1.853	21.161	-1,30%	17:35:09
11,4200	11.362	129.754	-1,30%	17:35:09
11,4200	3.468	39.605	-1,30%	17:35:09
11,4200	2.692	30.743	-1,30%	17:35:09
11,4200	442	5.048	-1,30%	17:35:09
11,4200	1.132	12.927	-1,30%	17:35:09
11,4200	29.527	337.198	-1,30%	17:35:09
11,4200	2.853	32.581	-1,30%	17:35:09
11,4200	9.651	110.214	-1,30%	17:35:09
11,4200	7.172	81.904	-1,30%	17:35:09
11,4200	3.896	44.492	-1,30%	17:35:09
11,4200	3.643	41.603	-1,30%	17:35:09
11,4200	14.345	163.820	-1,30%	17:35:09
11,4200	2.852	32.570	-1,30%	17:35:09
11,4200	220	2.512	-1,30%	17:35:09
11,4200	2.023	23.103	-1,30%	17:35:09
11,4200	465	5.310	-1,30%	17:35:09
11,4200	232	2.649	-1,30%	17:35:09
11,4200	691	7.891	-1,30%	17:35:09
11,4200	9.838	112.350	-1,30%	17:35:09
11,4200	4.490	51.276	-1,30%	17:35:09
11,4200	3.118	35.608	-1,30%	17:35:09
11,4200	3.118	35.608	-1,30%	17:35:09
11,4200	1.057	12.071	-1,30%	17:35:09
11,4200	1.383	15.794	-1,30%	17:35:09
11,4200	3.118	35.608	-1,30%	17:35:09
11,4200	5.557	63.461	-1,30%	17:35:09
11,4200	7.522	85.901	-1,30%	17:35:09
11,4200	2.630	30.035	-1,30%	17:35:09
11,4200	134	1.530	-1,30%	17:35:09
11,4200	1.420	16.216	-1,30%	17:35:09
11,4200	4.888	55.821	-1,30%	17:35:09
11,4200	8.752	99.948	-1,30%	17:35:09
11,4200	5.895	67.321	-1,30%	17:35:09
11,4200	203	2.318	-1,30%	17:35:09
11,4200	1.878	21.447	-1,30%	17:35:09
11,4200	1.878	21.447	-1,30%	17:35:09
11,4200	164	1.873	-1,30%	17:35:09
11,4200	1.720	19.642	-1,30%	17:35:09
11,4200	265	3.026	-1,30%	17:35:09
11,4200	349	3.986	-1,30%	17:35:09
11,4200	10.822	123.587	-1,30%	17:35:09
11,4200	1.457	16.639	-1,30%	17:35:09
11,4200	12.771	145.845	-1,30%	17:35:09
11,4200	669	7.640	-1,30%	17:35:09
11,4200	5.599	63.941	-1,30%	17:35:09
11,4200	220	2.512	-1,30%	17:35:09
11,4200	249	2.844	-1,30%	17:35:09
11,4200	5.161	58.939	-1,30%	17:35:09
11,4200	8.487	96.922	-1,30%	17:35:09
11,4200	1.110	12.676	-1,30%	17:35:09
11,4200	325	3.712	-1,30%	17:35:09
11,4200	62	708	-1,30%	17:35:09
11,4200	14.291	163.203	-1,30%	17:35:09
11,4200	1.878	21.447	-1,30%	17:35:09
11,4200	1.878	21.447	-1,30%	17:35:09
11,4200	564	6.441	-1,30%	17:35:09
11,4200	479	5.470	-1,30%	17:35:09
11,4200	5.845	66.750	-1,30%	17:35:09
11,4200	12.319	140.683	-1,30%	17:35:09
11,4200	4.898	55.935	-1,30%	17:35:09
11,4200	23.534	268.758	-1,30%	17:35:09
11,4200	23.622	269.763	-1,30%	17:35:09
11,4200	1.878	21.447	-1,30%	17:35:09
11,4200	1.878	21.447	-1,30%	17:35:09
11,4200	618	7.058	-1,30%	17:35:09
11,4200	5.141	58.710	-1,30%	17:35:09
11,4200	67	765	-1,30%	17:35:09
11,4200	612	6.989	-1,30%	17:35:09
11,4200	1.246	14.229	-1,30%	17:35:09
11,4200	541	6.178	-1,30%	17:35:09
11,4200	83.516	953.753	-1,30%	17:35:09
11,4200	2.598	29.669	-1,30%	17:35:09
11,4200	4.036	46.091	-1,30%	17:35:09
11,4200	8.866	101.250	-1,30%	17:35:09
11,4200	11.363	129.765	-1,30%	17:35:09
11,4200	43.478	496.519	-1,30%	17:35:09
11,4200	2.539	28.995	-1,30%	17:35:09
11,4200	3.947	45.075	-1,30%	17:35:09
11,4200	38.222	436.495	-1,30%	17:35:09
11,4200	2.875	32.833	-1,30%	17:35:09
11,4200	12.906	147.387	-1,30%	17:35:09
11,4200	13.738	156.888	-1,30%	17:35:09
11,4200	8.431	96.282	-1,30%	17:35:09
11,4200	30.506	348.379	-1,30%	17:35:09
11,4200	1.395	15.931	-1,30%	17:35:09
11,4200	37.028	422.860	-1,30%	17:35:09
11,4200	30.729	350.925	-1,30%	17:35:09
11,4200	94	1.073	-1,30%	17:35:09
11,4200	265	3.026	-1,30%	17:35:09
11,4200	41.474	473.633	-1,30%	17:35:09
11,4200	902	10.301	-1,30%	17:35:09
11,4200	765	8.736	-1,30%	17:35:09
11,4200	3.151	35.984	-1,30%	17:35:09
11,4200	460	5.253	-1,30%	17:35:09
11,4200	3.270	37.343	-1,30%	17:35:09
11,4200	13.129	149.933	-1,30%	17:35:09
11,4200	1.561	17.827	-1,30%	17:35:09
11,4200	1.091	12.459	-1,30%	17:35:09
11,4200	5.800	66.236	-1,30%	17:35:09
11,4200	6.902	78.821	-1,30%	17:35:09
11,4200	2.490	28.436	-1,30%	17:35:09
11,4200	7.759	88.608	-1,30%	17:35:09
11,4200	5.129	58.573	-1,30%	17:35:09
11,4200	31.987	365.292	-1,30%	17:35:09
11,4200	349	3.986	-1,30%	17:35:09
11,4200	646	7.377	-1,30%	17:35:09
11,4200	90	1.028	-1,30%	17:35:09
11,4200	3.595	41.055	-1,30%	17:35:09
11,4200	10.029	114.531	-1,30%	17:35:09
11,4200	6.342	72.426	-1,30%	17:35:09
11,4200	11.834	135.144	-1,30%	17:35:09
11,4200	16.375	187.003	-1,30%	17:35:09
11,4200	4.235	48.364	-1,30%	17:35:09
11,4200	10.822	123.587	-1,30%	17:35:09
11,4200	16.619	189.789	-1,30%	17:35:09
11,4200	2.261	25.821	-1,30%	17:35:09
11,4200	32.814	374.736	-1,30%	17:35:09
11,4200	33.448	381.976	-1,30%	17:35:09
11,4200	16.975	193.855	-1,30%	17:35:09
11,4200	8.487	96.922	-1,30%	17:35:09
11,4200	4.244	48.466	-1,30%	17:35:09
11,4200	10.609	121.155	-1,30%	17:35:09
11,4200	8.487	96.922	-1,30%	17:35:09
11,4200	4.140	47.279	-1,30%	17:35:09
11,4200	950	10.849	-1,30%	17:35:09
11,4200	7.537	86.073	-1,30%	17:35:09
11,4200	8.487	96.922	-1,30%	17:35:09
11,4200	8.487	96.922	-1,30%	17:35:09
11,4200	8.487	96.922	-1,30%	17:35:09
11,4200	1.336	15.257	-1,30%	17:35:09
11,4200	189	2.158	-1,30%	17:35:09
11,4200	116.263	1.327.723	-1,30%	17:35:09
11,4200	27.008	308.431	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	474	5.413	-1,30%	17:35:09
11,4200	1.650	18.843	-1,30%	17:35:09
11,4200	3.740	42.711	-1,30%	17:35:09
11,4200	3.530	40.313	-1,30%	17:35:09
11,4200	11	126	-1,30%	17:35:09
11,4200	57	651	-1,30%	17:35:09
11,4200	20	228	-1,30%	17:35:09
11,4200	3.761	42.951	-1,30%	17:35:09
11,4200	658	7.514	-1,30%	17:35:09
11,4200	195	2.227	-1,30%	17:35:09
11,4200	1.271	14.515	-1,30%	17:35:09
11,4200	11.119	126.979	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	11.119	126.979	-1,30%	17:35:09
11,4200	5.656	64.592	-1,30%	17:35:09
11,4200	2.124	24.256	-1,30%	17:35:09
11,4200	21.240	242.561	-1,30%	17:35:09
11,4200	11.119	126.979	-1,30%	17:35:09
11,4200	11.119	126.979	-1,30%	17:35:09
11,4200	44.999	513.889	-1,30%	17:35:09
11,4200	125.240	1.430.241	-1,30%	17:35:09
11,4200	865	9.878	-1,30%	17:35:09
11,4200	54.983	627.906	-1,30%	17:35:09
11,4200	1.064	12.151	-1,30%	17:35:09
11,4200	3	34	-1,30%	17:35:09
11,4200	1.000	11.420	-1,30%	17:35:09
11,4200	46.142	526.942	-1,30%	17:35:09
11,4200	844	9.638	-1,30%	17:35:09
11,4200	343	3.917	-1,30%	17:35:09
11,4200	667	7.617	-1,30%	17:35:09
11,4200	47.765	545.476	-1,30%	17:35:09
11,4200	3.808	43.487	-1,30%	17:35:09
11,4200	12.606	143.961	-1,30%	17:35:09
11,4200	8	91	-1,30%	17:35:09
11,4200	142	1.622	-1,30%	17:35:09
11,4200	2.623	29.955	-1,30%	17:35:09
11,4200	6	69	-1,30%	17:35:09
11,4200	10	114	-1,30%	17:35:09
11,4200	8.062	92.068	-1,30%	17:35:09
11,4200	1.336	15.257	-1,30%	17:35:09
11,4200	1.644	18.774	-1,30%	17:35:09
11,4200	14.274	163.009	-1,30%	17:35:09
11,4200	212	2.421	-1,30%	17:35:09
11,4200	8	91	-1,30%	17:35:09
11,4200	125	1.428	-1,30%	17:35:09
11,4200	8.392	95.837	-1,30%	17:35:09
11,4200	2.979	34.020	-1,30%	17:35:09
11,4200	5.265	60.126	-1,30%	17:35:09
11,4200	4.231	48.318	-1,30%	17:35:09
11,4200	8.659	98.886	-1,30%	17:35:09
11,4200	804	9.182	-1,30%	17:35:09
11,4200	12.700	145.034	-1,30%	17:35:09
11,4200	452	5.162	-1,30%	17:35:09
11,4200	5.452	62.262	-1,30%	17:35:09
11,4200	5.216	59.567	-1,30%	17:35:09
11,4200	449	5.128	-1,30%	17:35:09
11,4200	15.962	182.286	-1,30%	17:35:09
11,4200	3.753	42.859	-1,30%	17:35:09
11,4200	40	457	-1,30%	17:35:09
11,4200	819	9.353	-1,30%	17:35:09
11,4200	575	6.567	-1,30%	17:35:09
11,4200	27.774	317.179	-1,30%	17:35:09
11,4200	67	765	-1,30%	17:35:09
11,4200	17	194	-1,30%	17:35:09
11,4200	13.173	150.436	-1,30%	17:35:09
11,4200	11.854	135.373	-1,30%	17:35:09
11,4200	1.971	22.509	-1,30%	17:35:09
11,4200	500	5.710	-1,30%	17:35:09
11,4200	12.484	142.567	-1,30%	17:35:09
11,4200	7.238	82.658	-1,30%	17:35:09
11,4200	8.825	100.782	-1,30%	17:35:09
11,4200	1.244	14.206	-1,30%	17:35:09
11,4200	3.263	37.263	-1,30%	17:35:09
11,4200	1.060	12.105	-1,30%	17:35:09
11,4200	907	10.358	-1,30%	17:35:09
11,4200	49.399	564.137	-1,30%	17:35:09
11,4200	10.911	124.604	-1,30%	17:35:09
11,4200	23	263	-1,30%	17:35:09
11,4200	155	1.770	-1,30%	17:35:09
11,4200	3.000	34.260	-1,30%	17:35:09
11,4200	12.283	140.272	-1,30%	17:35:09
11,4200	1.274	14.549	-1,30%	17:35:09
11,4200	4.656	53.172	-1,30%	17:35:09
11,4200	48	548	-1,30%	17:35:09
11,4200	1.261	14.401	-1,30%	17:35:09
11,4200	1.449	16.548	-1,30%	17:35:09
11,4200	5.476	62.536	-1,30%	17:35:09
11,4200	6.821	77.896	-1,30%	17:35:09
11,4200	14.861	169.713	-1,30%	17:35:09
11,4200	700	7.994	-1,30%	17:35:09
11,4200	21.732	248.179	-1,30%	17:35:09
11,4200	2.187	24.976	-1,30%	17:35:09
11,4200	26	297	-1,30%	17:35:09
11,4200	3	34	-1,30%	17:35:09
11,4200	1.000	11.420	-1,30%	17:35:09
11,4200	572	6.532	-1,30%	17:35:09
11,4200	14.518	165.796	-1,30%	17:35:09
11,4200	2.663	30.411	-1,30%	17:35:09
11,4200	2.044	23.342	-1,30%	17:35:09
11,4200	80	914	-1,30%	17:35:09
11,4200	672	7.674	-1,30%	17:35:09
11,4200	2.595	29.635	-1,30%	17:35:09
11,4200	2.597	29.658	-1,30%	17:35:09
11,4200	7.789	88.950	-1,30%	17:35:09
11,4200	6	69	-1,30%	17:35:09
11,4200	6	69	-1,30%	17:35:09
11,4200	18	206	-1,30%	17:35:09
11,4200	1.475	16.845	-1,30%	17:35:09
11,4200	4.425	50.534	-1,30%	17:35:09
11,4200	1.848	21.104	-1,30%	17:35:09
11,4200	1.208	13.795	-1,30%	17:35:09
11,4200	674	7.697	-1,30%	17:35:09
11,4200	3.380	38.600	-1,30%	17:35:09
11,4200	236	2.695	-1,30%	17:35:09
11,4200	998	11.397	-1,30%	17:35:09
11,4200	1.022	11.671	-1,30%	17:35:09
11,4200	256	2.924	-1,30%	17:35:09
11,4200	244	2.786	-1,30%	17:35:09
11,4200	1.021	11.660	-1,30%	17:35:09
11,4200	734	8.382	-1,30%	17:35:09
11,4200	3.632	41.477	-1,30%	17:35:09
11,4200	725	8.280	-1,30%	17:35:09
11,4200	29	331	-1,30%	17:35:09
11,4200	491	5.607	-1,30%	17:35:09
11,4200	502	5.733	-1,30%	17:35:09
11,4200	2.600	29.692	-1,30%	17:35:09
11,4200	32.732	373.799	-1,30%	17:35:09
11,4200	11.179	127.664	-1,30%	17:35:09
11,4200	213	2.432	-1,30%	17:35:09
11,4200	1.497	17.096	-1,30%	17:35:09
11,4200	419	4.785	-1,30%	17:35:09
11,4200	107	1.222	-1,30%	17:35:09
11,4200	230	2.627	-1,30%	17:35:09
11,4200	698	7.971	-1,30%	17:35:09
11,4200	2	23	-1,30%	17:35:09
11,4200	1.323	15.109	-1,30%	17:35:09
11,4200	2.078	23.731	-1,30%	17:35:09
11,4200	805	9.193	-1,30%	17:35:09
11,4200	7	80	-1,30%	17:35:09
11,4200	1.654	18.889	-1,30%	17:35:09
11,4200	720	8.222	-1,30%	17:35:09
11,4200	382	4.362	-1,30%	17:35:09
11,4200	85	971	-1,30%	17:29:47
11,4250	1.016	11.608	-1,25%	17:29:19
11,4250	1.701	19.434	-1,25%	17:29:14
11,4250	524	5.987	-1,25%	17:29:14
11,4250	700	7.998	-1,25%	17:29:14
11,4250	98	1.120	-1,25%	17:29:14
11,4250	207	2.365	-1,25%	17:29:02
11,4250	361	4.124	-1,25%	17:29:02
11,4250	556	6.352	-1,25%	17:29:02
11,4250	554	6.329	-1,25%	17:29:02
11,4200	423	4.831	-1,30%	17:28:43
11,4200	74	845	-1,30%	17:28:43
11,4200	97	1.108	-1,30%	17:28:43
11,4200	1.009	11.523	-1,30%	17:28:43
11,4200	486	5.550	-1,30%	17:28:43
11,4200	1.675	19.129	-1,30%	17:28:43
11,4250	482	5.507	-1,25%	17:28:27
11,4250	524	5.987	-1,25%	17:28:25
11,4250	1.612	18.417	-1,25%	17:28:25
11,4250	1.674	19.125	-1,25%	17:28:21
11,4250	48	548	-1,25%	17:28:21
11,4250	1.640	18.737	-1,25%	17:28:21
11,4250	700	7.998	-1,25%	17:28:21
11,4250	980	11.197	-1,25%	17:28:21
11,4250	50	571	-1,25%	17:28:21
11,4250	799	9.129	-1,25%	17:28:21
11,4250	524	5.987	-1,25%	17:28:21
11,4250	1.701	19.434	-1,25%	17:28:21
11,4250	847	9.677	-1,25%	17:28:21
11,4250	97	1.108	-1,25%	17:28:21
11,4250	1.263	14.430	-1,25%	17:28:21
11,4250	524	5.987	-1,25%	17:28:21
11,4250	196	2.239	-1,25%	17:28:21
11,4200	650	7.423	-1,30%	17:28:20
11,4200	3.500	39.970	-1,30%	17:28:20
11,4200	524	5.984	-1,30%	17:28:20
11,4200	1.018	11.626	-1,30%	17:28:20
11,4200	1.384	15.805	-1,30%	17:28:20
11,4200	1.824	20.830	-1,30%	17:28:20
11,4250	300	3.428	-1,25%	17:27:46
11,4250	65	743	-1,25%	17:27:32
11,4250	97	1.108	-1,25%	17:27:32
11,4250	223	2.548	-1,25%	17:27:32
11,4250	308	3.519	-1,25%	17:27:32
11,4250	9	103	-1,25%	17:27:32
11,4250	700	7.998	-1,25%	17:27:00
11,4250	97	1.108	-1,25%	17:27:00
11,4250	981	11.208	-1,25%	17:27:00
11,4250	524	5.987	-1,25%	17:27:00
11,4250	1.675	19.137	-1,25%	17:27:00
11,4250	700	7.998	-1,25%	17:26:40
11,4250	348	3.976	-1,25%	17:26:40
11,4250	1.190	13.596	-1,25%	17:26:40
11,4250	524	5.987	-1,25%	17:26:40
11,4250	996	11.379	-1,25%	17:26:40
11,4250	1.701	19.434	-1,25%	17:26:40
11,4200	525	5.996	-1,30%	17:26:39
11,4200	663	7.571	-1,30%	17:26:39
11,4200	10.000	114.200	-1,30%	17:26:39
11,4150	525	5.993	-1,34%	17:26:09
11,4150	980	11.187	-1,34%	17:26:09
11,4150	784	8.949	-1,34%	17:26:08
11,4150	1.873	21.380	-1,34%	17:26:08
11,4150	525	5.993	-1,34%	17:26:08
11,4150	70	799	-1,34%	17:26:08
11,4150	1.016	11.598	-1,34%	17:26:08
11,4150	145	1.655	-1,34%	17:26:06
11,4150	663	7.568	-1,34%	17:26:06
11,4150	1.635	18.664	-1,34%	17:26:06
11,4150	331	3.778	-1,34%	17:26:06
11,4150	446	5.091	-1,34%	17:26:06
11,4150	136	1.552	-1,34%	17:26:06
11,4150	289	3.299	-1,34%	17:26:06
11,4150	75	856	-1,34%	17:26:06
11,4150	854	9.748	-1,34%	17:26:06
11,4150	532	6.073	-1,34%	17:26:06
11,4150	131	1.495	-1,34%	17:26:06
11,4200	473	5.402	-1,30%	17:25:16
11,4200	663	7.571	-1,30%	17:25:16
11,4200	864	9.867	-1,30%	17:25:16
11,4200	65	742	-1,30%	17:25:03
11,4200	150	1.713	-1,30%	17:25:03
11,4200	99	1.131	-1,30%	17:25:03
11,4200	438	5.002	-1,30%	17:24:50
11,4200	284	3.243	-1,30%	17:24:50
11,4200	331	3.780	-1,30%	17:24:50
11,4200	808	9.227	-1,30%	17:24:50
11,4200	878	10.027	-1,30%	17:24:50
11,4200	758	8.656	-1,30%	17:24:50
11,4200	3.029	34.591	-1,30%	17:24:50
11,4200	495	5.653	-1,30%	17:24:50
11,4200	63	719	-1,30%	17:24:50
11,4200	200	2.284	-1,30%	17:24:33
11,4150	597	6.815	-1,34%	17:24:06
11,4150	97	1.107	-1,34%	17:24:06
11,4150	247	2.820	-1,34%	17:24:06
11,4150	197	2.249	-1,34%	17:24:06
11,4150	992	11.324	-1,34%	17:24:06
11,4150	84	959	-1,34%	17:23:51
11,4150	9	103	-1,34%	17:23:51
11,4150	450	5.137	-1,34%	17:23:51
11,4150	120	1.370	-1,34%	17:23:51
11,4150	480	5.479	-1,34%	17:23:51
11,4150	151	1.724	-1,34%	17:23:51
11,4150	2	23	-1,34%	17:23:51
11,4150	128	1.461	-1,34%	17:23:51
11,4150	700	7.991	-1,34%	17:23:51
11,4200	1.000	11.420	-1,30%	17:23:22
11,4175	2.258	25.781	-1,32%	17:23:11
11,4200	450	5.139	-1,30%	17:22:58
11,4200	1.412	16.125	-1,30%	17:22:58
11,4200	127	1.450	-1,30%	17:22:58
11,4200	108	1.233	-1,30%	17:22:58
11,4200	220	2.512	-1,30%	17:22:58
11,4200	520	5.938	-1,30%	17:22:58
11,4200	1.045	11.934	-1,30%	17:22:58
11,4200	231	2.638	-1,30%	17:22:58
11,4200	357	4.077	-1,30%	17:22:58
11,4200	75	857	-1,30%	17:22:58
11,4250	97	1.108	-1,25%	17:21:52
11,4250	1.510	17.252	-1,25%	17:21:52
11,4250	466	5.324	-1,25%	17:21:52
11,4250	228	2.605	-1,25%	17:21:52
11,4250	98	1.120	-1,25%	17:21:52
11,4250	212	2.422	-1,25%	17:21:40
11,4250	122	1.394	-1,25%	17:21:13
11,4200	505	5.767	-1,30%	17:20:28
11,4200	1.185	13.533	-1,30%	17:20:28
11,4200	586	6.692	-1,30%	17:20:28
11,4200	82	936	-1,30%	17:20:28
11,4200	443	5.059	-1,30%	17:20:28
11,4150	525	5.993	-1,34%	17:20:23
11,4150	26	297	-1,34%	17:20:23
11,4150	2.972	33.925	-1,34%	17:20:23
11,4100	2.000	22.820	-1,38%	17:20:20
11,4100	99	1.130	-1,38%	17:20:07
11,4100	112	1.278	-1,38%	17:20:07
11,4100	80	913	-1,38%	17:20:07
11,4100	325	3.708	-1,38%	17:20:07
11,4050	67	764	-1,43%	17:19:42
11,4050	673	7.676	-1,43%	17:19:42
11,4050	1.701	19.400	-1,43%	17:19:42
11,4050	1.055	12.032	-1,43%	17:19:42
11,4050	478	5.452	-1,43%	17:19:42
11,4050	5.041	57.493	-1,43%	17:19:42
11,4050	97	1.106	-1,43%	17:19:42
11,4050	235	2.680	-1,43%	17:19:42
11,4050	439	5.007	-1,43%	17:19:42
11,4050	62	707	-1,43%	17:19:33
11,4050	288	3.285	-1,43%	17:19:33
11,4050	448	5.109	-1,43%	17:19:33
11,4050	153	1.745	-1,43%	17:19:33
11,4050	731	8.337	-1,43%	17:19:33
11,4100	174	1.985	-1,38%	17:19:27
11,4100	173	1.974	-1,38%	17:19:27
11,4100	753	8.592	-1,38%	17:19:27
11,4100	150	1.712	-1,38%	17:17:43
11,4050	400	4.562	-1,43%	17:16:56
11,4050	950	10.835	-1,43%	17:16:56
11,4050	663	7.562	-1,43%	17:16:56
11,4050	525	5.988	-1,43%	17:16:56
11,4050	628	7.162	-1,43%	17:16:56
11,4050	1.275	14.541	-1,43%	17:16:56
11,4050	830	9.466	-1,43%	17:16:56
11,4050	4.079	46.521	-1,43%	17:16:56
11,4050	758	8.645	-1,43%	17:16:56
11,4050	97	1.106	-1,43%	17:16:56
11,4050	250	2.851	-1,43%	17:16:56
11,4050	912	10.401	-1,43%	17:16:47
11,4050	663	7.562	-1,43%	17:16:47
11,4050	1.020	11.633	-1,43%	17:16:37
11,4050	1.503	17.142	-1,43%	17:16:37
11,4050	952	10.858	-1,43%	17:16:37
11,4050	103	1.175	-1,43%	17:16:37
11,4050	350	3.992	-1,43%	17:16:37
11,4050	524	5.976	-1,43%	17:16:37
11,4050	700	7.984	-1,43%	17:16:37
11,4050	743	8.474	-1,43%	17:16:37
11,4050	964	10.994	-1,43%	17:16:37
11,4100	525	5.990	-1,38%	17:16:12
11,4100	64	730	-1,38%	17:16:12
11,4100	2.255	25.730	-1,38%	17:16:12
11,4100	193	2.202	-1,38%	17:16:12
11,4100	477	5.443	-1,38%	17:16:12
11,4100	700	7.987	-1,38%	17:16:12
11,4100	893	10.189	-1,38%	17:16:12
11,4150	64	731	-1,34%	17:14:40
11,4150	1.381	15.764	-1,34%	17:14:10
11,4150	158	1.804	-1,34%	17:14:10
11,4150	140	1.598	-1,34%	17:14:05
11,4150	663	7.568	-1,34%	17:14:00
11,4150	3.094	35.318	-1,34%	17:14:00
11,4150	525	5.993	-1,34%	17:13:52
11,4150	293	3.345	-1,34%	17:13:52
11,4150	742	8.470	-1,34%	17:13:52
11,4150	706	8.059	-1,34%	17:13:52
11,4150	107	1.221	-1,34%	17:13:52
11,4150	1.000	11.415	-1,34%	17:13:52
11,4200	524	5.984	-1,30%	17:13:07
11,4200	170	1.941	-1,30%	17:13:07
11,4200	500	5.710	-1,30%	17:13:07
11,4200	464	5.299	-1,30%	17:13:07
11,4200	68	777	-1,30%	17:13:07
11,4200	1.522	17.381	-1,30%	17:13:07
11,4200	37	423	-1,30%	17:13:07
11,4200	663	7.571	-1,30%	17:13:07
11,4200	875	9.993	-1,30%	17:13:07
11,4250	100	1.143	-1,25%	17:12:59
11,4250	2.000	22.850	-1,25%	17:12:54
11,4250	368	4.204	-1,25%	17:12:18
11,4250	524	5.987	-1,25%	17:12:18
11,4250	1.029	11.756	-1,25%	17:12:18
11,4250	276	3.153	-1,25%	17:12:18
11,4250	87	994	-1,25%	17:11:30
11,4250	65	743	-1,25%	17:11:12
11,4250	210	2.399	-1,25%	17:11:02
11,4250	296	3.382	-1,25%	17:10:51
11,4250	663	7.575	-1,25%	17:10:51
11,4250	663	7.575	-1,25%	17:10:51
11,4300	50	572	-1,21%	17:10:47
11,4250	397	4.536	-1,25%	17:10:38
11,4250	62	708	-1,25%	17:10:05
11,4250	1.170	13.367	-1,25%	17:10:05
11,4250	700	7.998	-1,25%	17:10:05
11,4250	1.028	11.745	-1,25%	17:10:05
11,4250	118	1.348	-1,25%	17:09:33
11,4250	762	8.706	-1,25%	17:09:33
11,4300	918	10.493	-1,21%	17:09:26
11,4250	1.283	14.658	-1,25%	17:09:21
11,4250	774	8.843	-1,25%	17:09:21
11,4250	477	5.450	-1,25%	17:09:21
11,4250	1.200	13.710	-1,25%	17:09:21
11,4250	2.526	28.860	-1,25%	17:09:21
11,4250	166	1.897	-1,25%	17:09:21
11,4250	84	960	-1,25%	17:09:21
11,4200	700	7.994	-1,30%	17:08:18
11,4200	712	8.131	-1,30%	17:08:13
11,4200	97	1.108	-1,30%	17:08:13
11,4200	980	11.192	-1,30%	17:08:13
11,4200	525	5.996	-1,30%	17:08:13
11,4200	966	11.032	-1,30%	17:08:13
11,4200	903	10.312	-1,30%	17:08:13
11,4200	949	10.838	-1,30%	17:08:13
11,4200	1.701	19.425	-1,30%	17:08:13
11,4150	2.103	24.006	-1,34%	17:08:12
11,4150	158	1.804	-1,34%	17:08:12
11,4150	981	11.198	-1,34%	17:08:12
11,4150	700	7.991	-1,34%	17:08:03
11,4150	451	5.148	-1,34%	17:08:03
11,4150	284	3.242	-1,34%	17:08:03
11,4150	86	982	-1,34%	17:08:03
11,4150	687	7.842	-1,34%	17:08:03
11,4250	600	6.855	-1,25%	17:08:01
11,4200	1.000	11.420	-1,30%	17:07:40
11,4200	397	4.534	-1,30%	17:07:40
11,4200	66	754	-1,30%	17:07:40
11,4225	100	1.142	-1,27%	17:07:16
11,4250	250	2.856	-1,25%	17:07:00
11,4250	338	3.862	-1,25%	17:07:00
11,4250	325	3.713	-1,25%	17:07:00
11,4250	259	2.959	-1,25%	17:07:00
11,4250	145	1.657	-1,25%	17:07:00
11,4250	700	7.998	-1,25%	17:07:00
11,4250	98	1.120	-1,25%	17:07:00
11,4250	7	80	-1,25%	17:06:06
11,4250	524	5.987	-1,25%	17:06:06
11,4250	112	1.280	-1,25%	17:06:06
11,4250	354	4.044	-1,25%	17:06:06
11,4250	799	9.129	-1,25%	17:06:06
11,4250	1.989	22.724	-1,25%	17:06:06
11,4250	943	10.774	-1,25%	17:04:18
11,4250	1.435	16.395	-1,25%	17:04:18
11,4250	1.353	15.458	-1,25%	17:04:18
11,4250	381	4.353	-1,25%	17:04:18
11,4250	700	7.998	-1,25%	17:04:18
11,4250	716	8.180	-1,25%	17:04:18
11,4250	355	4.056	-1,25%	17:04:18
11,4250	192	2.194	-1,25%	17:04:18
11,4200	240	2.741	-1,30%	17:04:17
11,4200	1	11	-1,30%	17:04:17
11,4150	1.360	15.524	-1,34%	17:04:14
11,4150	394	4.498	-1,34%	17:04:14
11,4200	249	2.844	-1,30%	17:04:13
11,4200	524	5.984	-1,30%	17:04:13
11,4200	871	9.947	-1,30%	17:04:13
11,4200	37	423	-1,30%	17:04:13
11,4200	663	7.571	-1,30%	17:04:13
11,4250	524	5.987	-1,25%	17:03:54
11,4250	300	3.428	-1,25%	17:03:54
11,4250	288	3.290	-1,25%	17:03:54
11,4250	274	3.130	-1,25%	17:03:54
11,4250	884	10.100	-1,25%	17:03:54
11,4250	97	1.108	-1,25%	17:03:35
11,4250	954	10.899	-1,25%	17:03:35
11,4250	524	5.987	-1,25%	17:03:35
11,4250	69	788	-1,25%	17:03:35
11,4250	700	7.998	-1,25%	17:03:35
11,4250	1.014	11.585	-1,25%	17:03:35
11,4300	36	411	-1,21%	17:03:34
11,4300	2.154	24.620	-1,21%	17:03:34
11,4300	700	8.001	-1,21%	17:03:34
11,4300	1.002	11.453	-1,21%	17:03:34
11,4300	3.332	38.085	-1,21%	17:03:06
11,4300	181	2.069	-1,21%	17:03:01
11,4300	693	7.921	-1,21%	17:03:01
11,4300	270	3.086	-1,21%	17:03:01
11,4300	524	5.989	-1,21%	17:03:01
11,4300	192	2.195	-1,21%	17:03:01
11,4300	524	5.989	-1,21%	17:03:01
11,4300	2.786	31.844	-1,21%	17:03:01
11,4300	203	2.320	-1,21%	17:03:01
11,4300	350	4.001	-1,21%	17:03:01
11,4300	192	2.195	-1,21%	17:03:01
11,4300	447	5.109	-1,21%	17:03:01
11,4300	319	3.646	-1,21%	17:03:01
11,4300	344	3.932	-1,21%	17:03:01
11,4300	9	103	-1,21%	16:59:46
11,4300	97	1.109	-1,21%	16:59:46
11,4300	524	5.989	-1,21%	16:59:46
11,4300	64	732	-1,21%	16:59:46
11,4300	909	10.390	-1,21%	16:59:46
11,4300	690	7.887	-1,21%	16:59:46
11,4350	438	5.009	-1,17%	16:59:20
11,4350	955	10.920	-1,17%	16:59:20
11,4350	1.480	16.924	-1,17%	16:59:20
11,4350	97	1.109	-1,17%	16:59:20
11,4350	68	778	-1,17%	16:59:20
11,4350	28	320	-1,17%	16:58:42
11,4350	398	4.551	-1,17%	16:58:41
11,4350	15	172	-1,17%	16:58:41
11,4350	23	263	-1,17%	16:58:41
11,4300	250	2.858	-1,21%	16:58:30
11,4300	1.591	18.185	-1,21%	16:58:30
11,4300	1.285	14.688	-1,21%	16:58:30
11,4300	226	2.583	-1,21%	16:58:30
11,4300	602	6.881	-1,21%	16:58:30
11,4300	97	1.109	-1,21%	16:58:30
11,4300	943	10.778	-1,21%	16:57:59
11,4350	2.014	23.030	-1,17%	16:57:37
11,4350	2.286	26.140	-1,17%	16:57:37
11,4350	2.000	22.870	-1,17%	16:57:20
11,4300	524	5.989	-1,21%	16:57:10
11,4300	522	5.966	-1,21%	16:57:10
11,4300	200	2.286	-1,21%	16:57:10
11,4300	1.037	11.853	-1,21%	16:57:10
11,4300	78	892	-1,21%	16:57:10
11,4300	442	5.052	-1,21%	16:57:10
11,4300	1.840	21.031	-1,21%	16:57:10
11,4300	934	10.676	-1,21%	16:57:10
11,4350	9	103	-1,17%	16:56:55
11,4350	64	732	-1,17%	16:56:55
11,4350	1.123	12.842	-1,17%	16:56:55
11,4350	217	2.481	-1,17%	16:56:55
11,4350	446	5.100	-1,17%	16:56:55
11,4350	524	5.992	-1,17%	16:55:58
11,4350	97	1.109	-1,17%	16:55:51
11,4350	1.949	22.287	-1,17%	16:55:51
11,4350	259	2.962	-1,17%	16:55:51
11,4350	259	2.962	-1,17%	16:55:51
11,4350	612	6.998	-1,17%	16:55:51
11,4350	422	4.826	-1,17%	16:55:51
11,4350	78	892	-1,17%	16:55:51
11,4350	4.000	45.740	-1,17%	16:55:29
11,4350	1.257	14.374	-1,17%	16:55:04
11,4350	75	858	-1,17%	16:55:04
11,4350	381	4.357	-1,17%	16:55:04
11,4350	359	4.105	-1,17%	16:55:04
11,4350	895	10.234	-1,17%	16:55:04
11,4400	65	744	-1,12%	16:53:55
11,4400	437	4.999	-1,12%	16:53:55
11,4400	593	6.784	-1,12%	16:53:55
11,4400	964	11.028	-1,12%	16:53:55
11,4400	79	904	-1,12%	16:52:51
11,4400	221	2.528	-1,12%	16:52:51
11,4400	1.079	12.344	-1,12%	16:52:30
11,4400	146	1.670	-1,12%	16:52:30
11,4400	746	8.534	-1,12%	16:52:30
11,4400	482	5.514	-1,12%	16:52:30
11,4400	1.368	15.650	-1,12%	16:52:30
11,4400	1.423	16.279	-1,12%	16:52:30
11,4350	48	549	-1,17%	16:52:04
11,4300	429	4.903	-1,21%	16:51:57
11,4300	9	103	-1,21%	16:51:57
11,4300	1.175	13.430	-1,21%	16:51:57
11,4300	1.347	15.396	-1,21%	16:51:20
11,4300	1.347	15.396	-1,21%	16:51:20
11,4300	91	1.040	-1,21%	16:50:05
11,4300	18	206	-1,21%	16:50:05
11,4300	366	4.183	-1,21%	16:50:05
11,4300	211	2.412	-1,21%	16:50:05
11,4300	1.383	15.808	-1,21%	16:49:56
11,4300	943	10.778	-1,21%	16:49:56
11,4300	623	7.121	-1,21%	16:49:56
11,4300	62	709	-1,21%	16:49:56
11,4350	873	9.983	-1,17%	16:48:51
11,4300	926	10.584	-1,21%	16:48:11
11,4300	97	1.109	-1,21%	16:47:55
11,4300	524	5.989	-1,21%	16:47:55
11,4300	490	5.601	-1,21%	16:47:55
11,4300	1.642	18.768	-1,21%	16:47:55
11,4250	97	1.108	-1,25%	16:47:48
11,4250	20	229	-1,25%	16:47:41
11,4200	316	3.609	-1,30%	16:47:28
11,4200	100	1.142	-1,30%	16:47:28
11,4200	477	5.447	-1,30%	16:47:28
11,4200	3.926	44.835	-1,30%	16:47:28
11,4200	192	2.193	-1,30%	16:47:28
11,4200	887	10.130	-1,30%	16:47:28
11,4200	310	3.540	-1,30%	16:47:28
11,4150	1.438	16.415	-1,34%	16:47:18
11,4150	934	10.662	-1,34%	16:47:18
11,4150	79	902	-1,34%	16:47:18
11,4150	154	1.758	-1,34%	16:47:18
11,4150	813	9.280	-1,34%	16:47:18
11,4150	347	3.961	-1,34%	16:47:18
11,4150	303	3.459	-1,34%	16:47:01
11,4150	434	4.954	-1,34%	16:47:01
11,4150	4	46	-1,34%	16:47:01
11,4150	494	5.639	-1,34%	16:47:01
11,4150	907	10.353	-1,34%	16:47:01
11,4200	438	5.002	-1,30%	16:46:57
11,4200	941	10.746	-1,30%	16:46:57
11,4200	832	9.501	-1,30%	16:46:57
11,4200	340	3.883	-1,30%	16:46:57
11,4200	509	5.813	-1,30%	16:46:57
11,4200	903	10.312	-1,30%	16:45:08
11,4200	63	719	-1,30%	16:45:08
11,4200	300	3.426	-1,30%	16:45:08
11,4200	798	9.113	-1,30%	16:45:08
11,4200	1.026	11.717	-1,30%	16:45:08
11,4200	964	11.009	-1,30%	16:45:08
11,4250	9	103	-1,25%	16:44:53
11,4250	477	5.450	-1,25%	16:44:53
11,4250	97	1.108	-1,25%	16:44:53
11,4250	524	5.987	-1,25%	16:44:53
11,4250	87	994	-1,25%	16:44:53
11,4250	933	10.660	-1,25%	16:44:53
11,4250	197	2.251	-1,25%	16:44:15
11,4250	1.768	20.199	-1,25%	16:44:05
11,4200	896	10.232	-1,30%	16:43:13
11,4200	94	1.073	-1,30%	16:43:13
11,4200	224	2.558	-1,30%	16:43:13
11,4200	836	9.547	-1,30%	16:43:13
11,4200	97	1.108	-1,30%	16:43:13
11,4200	1.064	12.151	-1,30%	16:43:09
11,4200	292	3.335	-1,30%	16:42:29
11,4200	165	1.884	-1,30%	16:42:27
11,4250	199	2.274	-1,25%	16:42:09
11,4250	1.138	13.002	-1,25%	16:40:47
11,4250	15	171	-1,25%	16:40:42
11,4250	663	7.575	-1,25%	16:40:42
11,4300	130	1.486	-1,21%	16:40:16
11,4300	2.301	26.300	-1,21%	16:40:16
11,4300	271	3.098	-1,21%	16:40:16
11,4300	524	5.989	-1,21%	16:40:16
11,4300	7	80	-1,21%	16:40:16
11,4300	1.402	16.025	-1,21%	16:40:16
11,4300	72	823	-1,21%	16:40:16
11,4300	950	10.859	-1,21%	16:40:16
11,4350	97	1.109	-1,17%	16:40:12
11,4350	72	823	-1,17%	16:40:12
11,4350	62	709	-1,17%	16:39:25
11,4350	102	1.166	-1,17%	16:39:25
11,4350	442	5.054	-1,17%	16:39:25
11,4350	1.603	18.330	-1,17%	16:38:10
11,4350	641	7.330	-1,17%	16:38:10
11,4350	76	869	-1,17%	16:38:10
11,4300	3.509	40.108	-1,21%	16:37:45
11,4300	890	10.173	-1,21%	16:37:17
11,4300	736	8.412	-1,21%	16:37:17
11,4250	1.084	12.385	-1,25%	16:37:09
11,4250	98	1.120	-1,25%	16:37:09
11,4300	826	9.441	-1,21%	16:36:57
11,4300	1.740	19.888	-1,21%	16:36:57
11,4300	1.934	22.106	-1,21%	16:36:44
11,4300	587	6.709	-1,21%	16:36:44
11,4300	889	10.161	-1,21%	16:36:44
11,4300	1.360	15.545	-1,21%	16:36:44
11,4300	760	8.687	-1,21%	16:36:44
11,4300	519	5.932	-1,21%	16:36:44
11,4250	291	3.325	-1,25%	16:36:44
11,4250	97	1.108	-1,25%	16:36:40
11,4250	1.452	16.589	-1,25%	16:36:40
11,4200	455	5.196	-1,30%	16:36:17
11,4200	100	1.142	-1,30%	16:36:15
11,4200	422	4.819	-1,30%	16:36:15
11,4200	14	160	-1,30%	16:36:02
11,4200	9	103	-1,30%	16:35:43
11,4200	65	742	-1,30%	16:35:43
11,4200	97	1.108	-1,30%	16:35:43
11,4200	962	10.986	-1,30%	16:35:43
11,4200	931	10.632	-1,30%	16:35:43
11,4250	926	10.580	-1,25%	16:35:21
11,4250	727	8.306	-1,25%	16:35:21
11,4250	377	4.307	-1,25%	16:35:18
11,4250	896	10.237	-1,25%	16:35:18
11,4300	1.360	15.545	-1,21%	16:35:05
11,4300	680	7.772	-1,21%	16:35:05
11,4200	1	11	-1,30%	16:34:12
11,4150	612	6.986	-1,34%	16:34:06
11,4100	386	4.404	-1,38%	16:33:51
11,4100	221	2.522	-1,38%	16:33:51
11,4050	525	5.988	-1,43%	16:33:51
11,4050	888	10.128	-1,43%	16:33:51
11,4050	150	1.711	-1,43%	16:33:51
11,4050	647	7.379	-1,43%	16:33:51
11,4050	1.748	19.936	-1,43%	16:33:44
11,4050	97	1.106	-1,43%	16:33:44
11,4000	971	11.069	-1,47%	16:33:35
11,4000	485	5.529	-1,47%	16:33:35
11,4050	1.234	14.074	-1,43%	16:33:35
11,4100	656	7.485	-1,38%	16:33:29
11,4100	700	7.987	-1,38%	16:33:29
11,4100	707	8.067	-1,38%	16:33:29
11,4100	134	1.529	-1,38%	16:33:27
11,4100	553	6.310	-1,38%	16:33:27
11,4100	1.353	15.438	-1,38%	16:33:27
11,4100	1.360	15.518	-1,38%	16:33:27
11,4100	700	7.987	-1,38%	16:33:27
11,4100	553	6.310	-1,38%	16:33:27
11,4100	526	6.002	-1,38%	16:33:27
11,4100	520	5.933	-1,38%	16:33:27
11,4100	950	10.840	-1,38%	16:33:27
11,4100	740	8.443	-1,38%	16:33:27
11,4050	570	6.501	-1,43%	16:33:27
11,4000	917	10.454	-1,47%	16:33:22
11,4000	526	5.996	-1,47%	16:33:22
11,4000	510	5.814	-1,47%	16:33:22
11,4000	700	7.980	-1,47%	16:33:22
11,4000	733	8.356	-1,47%	16:33:22
11,4000	165	1.881	-1,47%	16:33:19
11,4000	1.064	12.130	-1,47%	16:33:19
11,4000	943	10.750	-1,47%	16:33:19
11,4000	18	205	-1,47%	16:33:19
11,4000	183	2.086	-1,47%	16:33:19
11,4000	553	6.304	-1,47%	16:33:17
11,4000	1.578	17.989	-1,47%	16:33:17
11,4000	875	9.975	-1,47%	16:33:17
11,4000	524	5.974	-1,47%	16:33:17
11,4000	712	8.117	-1,47%	16:33:17
11,4000	250	2.850	-1,47%	16:33:17
11,4000	700	7.980	-1,47%	16:33:17
11,4000	450	5.130	-1,47%	16:33:17
11,4000	500	5.700	-1,47%	16:33:17
11,4000	100	1.140	-1,47%	16:33:17
11,4050	692	7.892	-1,43%	16:33:17
11,4050	700	7.984	-1,43%	16:33:17
11,4050	1.360	15.511	-1,43%	16:33:17
11,4050	767	8.748	-1,43%	16:33:17
11,4100	394	4.496	-1,38%	16:33:17
11,4100	346	3.948	-1,38%	16:33:17
11,4100	1.360	15.518	-1,38%	16:33:17
11,4100	121	1.381	-1,38%	16:33:17
11,4100	97	1.107	-1,38%	16:33:17
11,4100	447	5.100	-1,38%	16:33:17
11,4150	496	5.662	-1,34%	16:33:17
11,4150	204	2.329	-1,34%	16:33:17
11,4150	459	5.239	-1,34%	16:33:17
11,4150	2.644	30.181	-1,34%	16:33:00
11,4150	356	4.064	-1,34%	16:33:00
11,4150	307	3.504	-1,34%	16:33:00
11,4200	75	857	-1,30%	16:32:44
11,4200	221	2.524	-1,30%	16:32:44
11,4250	308	3.519	-1,25%	16:32:38
11,4250	576	6.581	-1,25%	16:32:38
11,4300	30	343	-1,21%	16:32:02
11,4300	438	5.006	-1,21%	16:32:02
11,4300	855	9.773	-1,21%	16:32:02
11,4350	257	2.939	-1,17%	16:31:40
11,4350	432	4.940	-1,17%	16:31:14
11,4350	1.097	12.544	-1,17%	16:31:14
11,4300	934	10.676	-1,21%	16:31:08
11,4300	97	1.109	-1,21%	16:31:08
11,4300	700	8.001	-1,21%	16:31:08
11,4300	703	8.035	-1,21%	16:31:08
11,4300	1.277	14.596	-1,21%	16:31:08
11,4250	183	2.091	-1,25%	16:30:55
11,4250	50	571	-1,25%	16:30:55
11,4250	1.104	12.613	-1,25%	16:30:55
11,4250	281	3.210	-1,25%	16:30:55
11,4250	250	2.856	-1,25%	16:30:55
11,4250	700	7.998	-1,25%	16:30:55
11,4250	1.478	16.886	-1,25%	16:30:55
11,4250	1.360	15.538	-1,25%	16:30:55
11,4250	200	2.285	-1,25%	16:30:14
11,4200	47	537	-1,30%	16:29:05
11,4200	525	5.996	-1,30%	16:29:05
11,4200	700	7.994	-1,30%	16:29:05
11,4200	907	10.358	-1,30%	16:29:05
11,4200	149	1.702	-1,30%	16:29:05
11,4200	459	5.242	-1,30%	16:28:32
11,4200	69	788	-1,30%	16:28:32
11,4200	428	4.888	-1,30%	16:28:25
11,4200	235	2.684	-1,30%	16:28:25
11,4150	294	3.356	-1,34%	16:27:58
11,4150	382	4.361	-1,34%	16:27:58
11,4100	498	5.682	-1,38%	16:27:22
11,4100	752	8.580	-1,38%	16:27:22
11,4150	1.285	14.668	-1,34%	16:26:56
11,4150	36	411	-1,34%	16:26:56
11,4150	1.228	14.018	-1,34%	16:26:35
11,4100	1.125	12.836	-1,38%	16:26:12
11,4100	1.982	22.615	-1,38%	16:26:12
11,4100	425	4.849	-1,38%	16:26:12
11,4100	418	4.769	-1,38%	16:26:12
11,4100	700	7.987	-1,38%	16:26:12
11,4100	439	5.009	-1,38%	16:26:12
11,4100	902	10.292	-1,38%	16:26:12
11,4100	99	1.130	-1,38%	16:26:12
11,4100	750	8.558	-1,38%	16:26:12
11,4100	2.240	25.558	-1,38%	16:26:07
11,4100	99	1.130	-1,38%	16:26:07
11,4100	525	5.990	-1,38%	16:26:07
11,4100	1.385	15.803	-1,38%	16:26:07
11,4100	1.360	15.518	-1,38%	16:26:07
11,4050	688	7.847	-1,43%	16:25:58
11,4050	16	182	-1,43%	16:25:58
11,4050	10	114	-1,43%	16:25:48
11,4050	88	1.004	-1,43%	16:25:48
11,4050	133	1.517	-1,43%	16:25:48
11,4050	2.365	26.973	-1,43%	16:25:48
11,4050	376	4.288	-1,43%	16:25:48
11,4050	4.273	48.734	-1,43%	16:25:48
11,4050	2.240	25.547	-1,43%	16:25:25
11,4050	414	4.722	-1,43%	16:25:25
11,4050	743	8.474	-1,43%	16:25:25
11,4050	700	7.984	-1,43%	16:25:25
11,4050	1.360	15.511	-1,43%	16:25:25
11,4050	97	1.106	-1,43%	16:25:25
11,4050	97	1.106	-1,43%	16:24:48
11,4050	4	46	-1,43%	16:24:19
11,4050	57	650	-1,43%	16:24:19
11,4050	19	217	-1,43%	16:24:19
11,4050	117	1.334	-1,43%	16:24:19
11,4050	164	1.870	-1,43%	16:24:19
11,4050	14	160	-1,43%	16:24:19
11,4050	442	5.041	-1,43%	16:24:19
11,4050	663	7.562	-1,43%	16:24:19
11,4050	2.406	27.440	-1,43%	16:24:19
11,4050	246	2.806	-1,43%	16:24:19
11,4050	525	5.988	-1,43%	16:24:18
11,4050	700	7.984	-1,43%	16:24:18
11,4050	97	1.106	-1,43%	16:24:18
11,4050	494	5.634	-1,43%	16:24:18
11,4050	500	5.703	-1,43%	16:24:18
11,4050	692	7.892	-1,43%	16:24:18
11,4100	1.865	21.280	-1,38%	16:24:16
11,4100	165	1.883	-1,38%	16:24:16
11,4100	94	1.073	-1,38%	16:24:16
11,4100	906	10.337	-1,38%	16:24:16
11,4150	28	320	-1,34%	16:24:03
11,4150	64	731	-1,34%	16:24:03
11,4150	368	4.201	-1,34%	16:24:03
11,4150	372	4.246	-1,34%	16:24:03
11,4150	741	8.459	-1,34%	16:24:03
11,4200	436	4.979	-1,30%	16:23:38
11,4200	663	7.571	-1,30%	16:23:38
11,4200	151	1.724	-1,30%	16:23:38
11,4200	9	103	-1,30%	16:23:38
11,4200	64	731	-1,30%	16:23:38
11,4250	3.027	34.583	-1,25%	16:23:25
11,4250	926	10.580	-1,25%	16:23:25
11,4250	2.875	32.847	-1,25%	16:23:25
11,4250	1.880	21.479	-1,25%	16:23:25
11,4250	1.128	12.887	-1,25%	16:23:25
11,4250	2.256	25.775	-1,25%	16:23:25
11,4250	9.400	107.395	-1,25%	16:23:25
11,4250	4.591	52.452	-1,25%	16:23:25
11,4250	901	10.294	-1,25%	16:23:15
11,4250	978	11.174	-1,25%	16:23:15
11,4250	724	8.272	-1,25%	16:23:15
11,4250	692	7.906	-1,25%	16:23:15
11,4350	50	572	-1,17%	16:22:40
11,4300	500	5.715	-1,21%	16:22:34
11,4300	300	3.429	-1,21%	16:22:14
11,4300	385	4.401	-1,21%	16:22:14
11,4300	172	1.966	-1,21%	16:22:14
11,4275	685	7.828	-1,23%	16:22:14
11,4250	1.360	15.538	-1,25%	16:22:09
11,4250	438	5.004	-1,25%	16:22:09
11,4250	524	5.987	-1,25%	16:22:09
11,4250	87	994	-1,25%	16:22:09
11,4250	1.048	11.973	-1,25%	16:22:09
11,4250	943	10.774	-1,25%	16:22:09
11,4250	955	10.911	-1,25%	16:21:43
11,4200	10	114	-1,30%	16:21:06
11,4150	116	1.324	-1,34%	16:20:37
11,4150	1.360	15.524	-1,34%	16:20:37
11,4150	759	8.664	-1,34%	16:20:37
11,4150	954	10.890	-1,34%	16:20:37
11,4200	524	5.984	-1,30%	16:20:37
11,4200	476	5.436	-1,30%	16:20:37
11,4200	100	1.142	-1,30%	16:20:37
11,4200	867	9.901	-1,30%	16:20:37
11,4200	615	7.023	-1,30%	16:20:37
11,4200	1.360	15.531	-1,30%	16:20:37
11,4200	1.063	12.139	-1,30%	16:20:37
11,4200	888	10.141	-1,30%	16:20:37
11,4200	619	7.069	-1,30%	16:20:37
11,4250	887	10.134	-1,25%	16:20:37
11,4250	9	103	-1,25%	16:20:37
11,4250	520	5.941	-1,25%	16:20:32
11,4200	32	365	-1,30%	16:20:18
11,4200	477	5.447	-1,30%	16:20:18
11,4250	11	126	-1,25%	16:20:12
11,4250	663	7.575	-1,25%	16:20:12
11,4300	74	846	-1,21%	16:20:00
11,4300	524	5.989	-1,21%	16:20:00
11,4300	1.101	12.584	-1,21%	16:20:00
11,4300	97	1.109	-1,21%	16:20:00
11,4300	438	5.006	-1,21%	16:20:00
11,4300	887	10.138	-1,21%	16:20:00
11,4350	9	103	-1,17%	16:19:39
11,4350	97	1.109	-1,17%	16:19:34
11,4350	502	5.740	-1,17%	16:19:34
11,4350	438	5.009	-1,17%	16:19:34
11,4350	915	10.463	-1,17%	16:19:34
11,4350	1.255	14.351	-1,17%	16:19:34
11,4350	83	949	-1,17%	16:19:34
11,4350	948	10.840	-1,17%	16:19:34
11,4400	960	10.982	-1,12%	16:19:32
11,4400	62	709	-1,12%	16:19:32
11,4400	97	1.110	-1,12%	16:19:16
11,4400	97	1.110	-1,12%	16:18:19
11,4400	437	4.999	-1,12%	16:18:19
11,4400	110	1.258	-1,12%	16:18:19
11,4400	259	2.963	-1,12%	16:18:02
11,4400	1.262	14.437	-1,12%	16:18:02
11,4400	1.065	12.184	-1,12%	16:18:02
11,4350	99	1.132	-1,17%	16:17:30
11,4350	477	5.454	-1,17%	16:17:30
11,4300	151	1.726	-1,21%	16:16:45
11,4300	438	5.006	-1,21%	16:16:44
11,4300	149	1.703	-1,21%	16:16:44
11,4300	527	6.024	-1,21%	16:16:44
11,4300	1.000	11.430	-1,21%	16:16:22
11,4250	700	7.998	-1,25%	16:16:03
11,4250	97	1.108	-1,25%	16:16:03
11,4250	524	5.987	-1,25%	16:16:03
11,4250	524	5.987	-1,25%	16:15:43
11,4250	700	7.998	-1,25%	16:15:43
11,4250	942	10.762	-1,25%	16:15:43
11,4250	1.575	17.994	-1,25%	16:15:43
11,4250	477	5.450	-1,25%	16:15:43
11,4250	1.804	20.611	-1,25%	16:15:43
11,4200	1.026	11.717	-1,30%	16:15:37
11,4150	320	3.653	-1,34%	16:15:27
11,4150	477	5.445	-1,34%	16:15:27
11,4150	700	7.991	-1,34%	16:14:55
11,4150	192	2.192	-1,34%	16:14:55
11,4150	345	3.938	-1,34%	16:14:55
11,4150	1.005	11.472	-1,34%	16:14:55
11,4150	524	5.981	-1,34%	16:14:55
11,4150	931	10.627	-1,34%	16:14:55
11,4200	39	445	-1,30%	16:14:53
11,4200	97	1.108	-1,30%	16:14:53
11,4200	76	868	-1,30%	16:14:53
11,4200	109	1.245	-1,30%	16:14:53
11,4200	334	3.814	-1,30%	16:14:53
11,4200	488	5.573	-1,30%	16:14:53
11,4200	378	4.317	-1,30%	16:14:53
11,4200	896	10.232	-1,30%	16:14:53
11,4250	524	5.987	-1,25%	16:14:33
11,4250	150	1.714	-1,25%	16:14:33
11,4250	493	5.633	-1,25%	16:14:33
11,4250	700	7.998	-1,25%	16:14:33
11,4250	949	10.842	-1,25%	16:14:33
11,4250	1.099	12.556	-1,25%	16:14:33
11,4250	94	1.074	-1,25%	16:14:33
11,4300	1.404	16.048	-1,21%	16:14:16
11,4300	192	2.195	-1,21%	16:13:32
11,4300	382	4.366	-1,21%	16:13:32
11,4300	901	10.298	-1,21%	16:13:32
11,4300	115	1.314	-1,21%	16:12:40
11,4300	934	10.676	-1,21%	16:12:37
11,4300	6	69	-1,21%	16:12:37
11,4300	700	8.001	-1,21%	16:12:37
11,4300	1.725	19.717	-1,21%	16:12:37
11,4300	97	1.109	-1,21%	16:12:22
11,4300	1	11	-1,21%	16:12:22
11,4300	438	5.006	-1,21%	16:12:22
11,4300	943	10.778	-1,21%	16:12:22
11,4250	379	4.330	-1,25%	16:12:15
11,4250	1.446	16.521	-1,25%	16:12:15
11,4250	901	10.294	-1,25%	16:11:56
11,4250	344	3.930	-1,25%	16:11:56
11,4250	35	400	-1,25%	16:11:27
11,4300	97	1.109	-1,21%	16:11:26
11,4300	63	720	-1,21%	16:11:26
11,4300	88	1.006	-1,21%	16:11:26
11,4300	123	1.406	-1,21%	16:11:26
11,4300	149	1.703	-1,21%	16:11:26
11,4300	391	4.469	-1,21%	16:11:26
11,4300	39	446	-1,21%	16:11:26
11,4300	949	10.847	-1,21%	16:11:26
11,4350	1.022	11.687	-1,17%	16:11:01
11,4350	100	1.144	-1,17%	16:11:01
11,4350	192	2.196	-1,17%	16:11:01
11,4350	211	2.413	-1,17%	16:10:45
11,4350	221	2.527	-1,17%	16:10:45
11,4350	379	4.334	-1,17%	16:10:43
11,4350	1.503	17.187	-1,17%	16:10:43
11,4350	9	103	-1,17%	16:10:43
11,4350	663	7.581	-1,17%	16:10:43
11,4350	663	7.581	-1,17%	16:10:43
11,4350	663	7.581	-1,17%	16:10:43
11,4350	493	5.637	-1,17%	16:10:43
11,4350	1.406	16.078	-1,17%	16:10:43
11,4350	2.436	27.856	-1,17%	16:10:43
11,4350	663	7.581	-1,17%	16:10:43
11,4350	1.360	15.552	-1,17%	16:10:43
11,4350	97	1.109	-1,17%	16:10:43
11,4350	270	3.087	-1,17%	16:10:43
11,4350	1.406	16.078	-1,17%	16:10:43
11,4350	663	7.581	-1,17%	16:10:43
11,4350	942	10.772	-1,17%	16:10:43
11,4400	873	9.987	-1,12%	16:10:20
11,4450	913	10.449	-1,08%	16:09:42
11,4450	37	423	-1,08%	16:09:42
11,4450	1.572	17.992	-1,08%	16:09:42
11,4450	1.031	11.800	-1,08%	16:09:22
11,4450	85	973	-1,08%	16:09:22
11,4400	1	11	-1,12%	16:09:03
11,4400	344	3.935	-1,12%	16:09:03
11,4400	487	5.571	-1,12%	16:09:03
11,4400	527	6.029	-1,12%	16:09:03
11,4375	577	6.599	-1,15%	16:08:12
11,4350	97	1.109	-1,17%	16:08:12
11,4350	477	5.454	-1,17%	16:08:12
11,4350	16	183	-1,17%	16:08:12
11,4350	5	57	-1,17%	16:08:12
11,4325	606	6.928	-1,19%	16:07:55
11,4300	442	5.052	-1,21%	16:07:54
11,4300	466	5.326	-1,21%	16:07:54
11,4300	197	2.252	-1,21%	16:07:54
11,4300	1.458	16.665	-1,21%	16:07:54
11,4300	111	1.269	-1,21%	16:07:54
11,4300	470	5.372	-1,21%	16:07:54
11,4300	566	6.469	-1,21%	16:07:54
11,4300	958	10.950	-1,21%	16:07:54
11,4350	221	2.527	-1,17%	16:07:53
11,4350	278	3.179	-1,17%	16:07:53
11,4350	663	7.581	-1,17%	16:07:53
11,4350	524	5.992	-1,17%	16:07:53
11,4350	1.341	15.334	-1,17%	16:07:53
11,4350	65	743	-1,17%	16:07:53
11,4350	838	9.583	-1,17%	16:07:53
11,4350	10.884	124.459	-1,17%	16:07:53
11,4350	32	366	-1,17%	16:06:57
11,4350	1.360	15.552	-1,17%	16:06:47
11,4350	700	8.005	-1,17%	16:06:47
11,4350	438	5.009	-1,17%	16:06:47
11,4350	524	5.992	-1,17%	16:06:47
11,4350	954	10.909	-1,17%	16:06:47
11,4350	700	8.005	-1,17%	16:06:47
11,4350	214	2.447	-1,17%	16:06:47
11,4350	97	1.109	-1,17%	16:06:47
11,4325	1.091	12.473	-1,19%	16:06:44
11,4350	17	194	-1,17%	16:06:42
11,4300	106	1.212	-1,21%	16:06:11
11,4300	594	6.789	-1,21%	16:06:11
11,4400	603	6.898	-1,12%	16:06:08
11,4400	97	1.110	-1,12%	16:06:08
11,4400	84	961	-1,12%	16:05:55
11,4400	9	103	-1,12%	16:05:55
11,4400	1.552	17.755	-1,12%	16:05:55
11,4400	1.336	15.284	-1,12%	16:05:40
11,4350	700	8.005	-1,17%	16:05:28
11,4350	1.077	12.315	-1,17%	16:05:28
11,4350	76	869	-1,17%	16:05:25
11,4350	1.061	12.133	-1,17%	16:05:25
11,4350	15	172	-1,17%	16:05:21
11,4300	33	377	-1,21%	16:05:20
11,4250	279	3.188	-1,25%	16:04:57
11,4250	97	1.108	-1,25%	16:04:57
11,4250	663	7.575	-1,25%	16:04:57
11,4250	255	2.913	-1,25%	16:04:57
11,4250	524	5.987	-1,25%	16:04:57
11,4250	1.360	15.538	-1,25%	16:04:57
11,4250	960	10.968	-1,25%	16:04:57
11,4250	700	7.998	-1,25%	16:04:57
11,4250	918	10.488	-1,25%	16:04:57
11,4250	64	731	-1,25%	16:04:57
11,4300	1.077	12.310	-1,21%	16:04:56
11,4300	524	5.989	-1,21%	16:04:37
11,4300	438	5.006	-1,21%	16:04:37
11,4300	231	2.640	-1,21%	16:04:37
11,4300	711	8.127	-1,21%	16:04:37
11,4300	1.128	12.893	-1,21%	16:04:37
11,4300	3.119	35.650	-1,21%	16:04:37
11,4300	376	4.298	-1,21%	16:04:37
11,4300	276	3.155	-1,21%	16:04:37
11,4300	4.510	51.549	-1,21%	16:04:37
11,4300	1.880	21.488	-1,21%	16:04:37
11,4250	510	5.827	-1,25%	16:04:19
11,4300	3.700	42.291	-1,21%	16:04:05
11,4300	97	1.109	-1,21%	16:03:50
11,4350	92	1.052	-1,17%	16:03:48
11,4200	705	8.051	-1,30%	16:03:40
11,4250	404	4.616	-1,25%	16:03:35
11,4350	780	8.919	-1,17%	16:03:23
11,4350	50	572	-1,17%	16:03:08
11,4300	194	2.217	-1,21%	16:02:48
11,4300	524	5.989	-1,21%	16:02:48
11,4250	938	10.717	-1,25%	16:02:31
11,4250	700	7.998	-1,25%	16:02:31
11,4300	76	869	-1,21%	16:02:24
11,4300	362	4.138	-1,21%	16:02:24
11,4300	235	2.686	-1,21%	16:02:24
11,4350	61	698	-1,17%	16:02:24
11,4350	291	3.328	-1,17%	16:02:24
11,4350	97	1.109	-1,17%	16:02:24
11,4350	131	1.498	-1,17%	16:02:10
11,4400	890	10.182	-1,12%	16:01:06
11,4400	1.360	15.558	-1,12%	16:01:06
11,4350	700	8.005	-1,17%	16:01:05
11,4350	677	7.741	-1,17%	16:01:05
11,4350	819	9.365	-1,17%	16:01:05
11,4350	889	10.166	-1,17%	16:01:05
11,4350	523	5.981	-1,17%	16:01:05
11,4400	949	10.857	-1,12%	16:01:03
11,4400	37	423	-1,12%	16:01:03
11,4450	97	1.110	-1,08%	16:01:03
11,4450	15	172	-1,08%	16:01:03
11,4450	902	10.323	-1,08%	16:01:03
11,4450	192	2.197	-1,08%	16:01:03
11,4450	35	401	-1,08%	16:01:03
11,4500	1.907	21.835	-1,04%	16:00:48
11,4500	64	733	-1,04%	16:00:48
11,4550	81	928	-0,99%	16:00:31
11,4550	38	435	-0,99%	16:00:31
11,4600	37	424	-0,95%	16:00:19
11,4600	1.360	15.586	-0,95%	16:00:19
11,4600	523	5.994	-0,95%	16:00:19
11,4550	9	103	-0,99%	15:59:35
11,4550	49	561	-0,99%	15:59:35
11,4550	904	10.355	-0,99%	15:59:35
11,4550	700	8.019	-0,99%	15:59:35
11,4550	15	172	-0,99%	15:59:07
11,4550	478	5.475	-0,99%	15:59:07
11,4500	7	80	-1,04%	15:58:40
11,4500	121	1.385	-1,04%	15:58:40
11,4500	98	1.122	-1,04%	15:58:40
11,4500	1.170	13.397	-1,04%	15:58:40
11,4500	178	2.038	-1,04%	15:58:40
11,4500	1.431	16.385	-1,04%	15:58:32
11,4500	2	23	-1,04%	15:58:32
11,4450	158	1.808	-1,08%	15:57:51
11,4450	1.472	16.847	-1,08%	15:57:51
11,4450	734	8.401	-1,08%	15:57:51
11,4450	229	2.621	-1,08%	15:57:34
11,4450	1.467	16.790	-1,08%	15:57:34
11,4500	122	1.397	-1,04%	15:57:24
11,4450	175	2.003	-1,08%	15:56:20
11,4450	437	5.001	-1,08%	15:56:20
11,4450	523	5.986	-1,08%	15:56:20
11,4450	207	2.369	-1,08%	15:56:06
11,4450	697	7.977	-1,08%	15:56:06
11,4450	6	69	-1,08%	15:55:53
11,4450	73	835	-1,08%	15:55:53
11,4450	78	893	-1,08%	15:55:53
11,4500	102	1.168	-1,04%	15:55:45
11,4500	64	733	-1,04%	15:55:45
11,4500	97	1.111	-1,04%	15:55:45
11,4500	71	813	-1,04%	15:55:45
11,4550	486	5.567	-0,99%	15:55:28
11,4550	65	745	-0,99%	15:55:28
11,4550	173	1.982	-0,99%	15:55:28
11,4550	369	4.227	-0,99%	15:55:28
11,4500	6	69	-1,04%	15:55:07
11,4500	97	1.111	-1,04%	15:55:07
11,4500	68	779	-1,04%	15:55:07
11,4500	2.162	24.755	-1,04%	15:55:07
11,4500	123	1.408	-1,04%	15:55:07
11,4500	91	1.042	-1,04%	15:55:07
11,4450	772	8.836	-1,08%	15:54:26
11,4450	620	7.096	-1,08%	15:54:26
11,4450	152	1.740	-1,08%	15:54:24
11,4550	500	5.728	-0,99%	15:54:18
11,4450	299	3.422	-1,08%	15:53:18
11,4450	1.360	15.565	-1,08%	15:53:18
11,4450	86	984	-1,08%	15:53:18
11,4400	888	10.159	-1,12%	15:53:08
11,4400	66	755	-1,12%	15:53:08
11,4400	97	1.110	-1,12%	15:53:08
11,4400	378	4.324	-1,12%	15:53:08
11,4400	700	8.008	-1,12%	15:53:08
11,4400	1.673	19.139	-1,12%	15:53:08
11,4400	30	343	-1,12%	15:53:08
11,4450	97	1.110	-1,08%	15:52:16
11,4450	938	10.735	-1,08%	15:52:16
11,4450	110	1.259	-1,08%	15:52:12
11,4450	133	1.522	-1,08%	15:52:12
11,4450	276	3.159	-1,08%	15:52:12
11,4425	1.560	17.850	-1,10%	15:51:54
11,4400	1.145	13.099	-1,12%	15:51:42
11,4350	117	1.338	-1,17%	15:51:33
11,4350	100	1.144	-1,17%	15:51:33
11,4350	933	10.669	-1,17%	15:51:33
11,4300	200	2.286	-1,21%	15:51:22
11,4250	97	1.108	-1,25%	15:51:10
11,4250	1.398	15.972	-1,25%	15:51:10
11,4250	1.353	15.458	-1,25%	15:51:10
11,4250	439	5.016	-1,25%	15:51:10
11,4150	75	856	-1,34%	15:51:03
11,4200	1.224	13.978	-1,30%	15:50:50
11,4200	1.161	13.259	-1,30%	15:50:50
11,4150	210	2.397	-1,34%	15:50:39
11,4100	1.177	13.430	-1,38%	15:50:30
11,4100	890	10.155	-1,38%	15:50:15
11,4100	752	8.580	-1,38%	15:50:15
11,4100	112	1.278	-1,38%	15:50:15
11,4150	1.106	12.625	-1,34%	15:50:03
11,4150	1.360	15.524	-1,34%	15:50:02
11,4150	140	1.598	-1,34%	15:50:02
11,4150	774	8.835	-1,34%	15:50:02
11,4150	143	1.632	-1,34%	15:50:02
11,4150	1.353	15.444	-1,34%	15:50:02
11,4150	79	902	-1,34%	15:50:02
11,4150	439	5.011	-1,34%	15:50:02
11,4150	97	1.107	-1,34%	15:50:02
11,4150	533	6.084	-1,34%	15:50:02
11,4150	700	7.991	-1,34%	15:50:02
11,4100	97	1.107	-1,38%	15:49:22
11,4100	1.254	14.308	-1,38%	15:49:22
11,4050	416	4.744	-1,43%	15:49:13
11,3950	200	2.279	-1,51%	15:48:38
11,3950	275	3.134	-1,51%	15:48:38
11,3950	2.851	32.487	-1,51%	15:48:38
11,3950	103	1.174	-1,51%	15:48:34
11,3950	663	7.555	-1,51%	15:48:34
11,3950	1.224	13.947	-1,51%	15:48:34
11,3950	907	10.335	-1,51%	15:48:34
11,3950	600	6.837	-1,51%	15:48:34
11,4000	500	5.700	-1,47%	15:48:33
11,4000	100	1.140	-1,47%	15:48:26
11,4050	500	5.703	-1,43%	15:48:08
11,4000	653	7.444	-1,47%	15:48:01
11,4000	439	5.005	-1,47%	15:48:01
11,4000	97	1.106	-1,47%	15:48:01
11,4000	1.000	11.400	-1,47%	15:47:46
11,4000	330	3.762	-1,47%	15:47:42
11,4000	29	331	-1,47%	15:47:42
11,4000	453	5.164	-1,47%	15:47:42
11,4000	913	10.408	-1,47%	15:47:42
11,4000	610	6.954	-1,47%	15:47:42
11,4000	623	7.102	-1,47%	15:47:42
11,4050	1.210	13.800	-1,43%	15:47:27
11,4050	78	890	-1,43%	15:47:27
11,4050	488	5.566	-1,43%	15:47:27
11,4050	97	1.106	-1,43%	15:47:27
11,4050	1.249	14.245	-1,43%	15:47:27
11,4050	186	2.121	-1,43%	15:47:03
11,4050	920	10.493	-1,43%	15:47:03
11,4050	71	810	-1,43%	15:47:03
11,4100	453	5.169	-1,38%	15:46:51
11,4100	1.168	13.327	-1,38%	15:46:51
11,4100	259	2.955	-1,38%	15:46:51
11,4100	259	2.955	-1,38%	15:46:51
11,4100	754	8.603	-1,38%	15:46:51
11,4100	1.360	15.518	-1,38%	15:46:24
11,4100	889	10.143	-1,38%	15:46:24
11,4100	1.059	12.083	-1,38%	15:46:24
11,4100	62	707	-1,38%	15:46:24
11,4150	439	5.011	-1,34%	15:45:59
11,4150	1.208	13.789	-1,34%	15:45:59
11,4150	525	5.993	-1,34%	15:45:59
11,4150	700	7.991	-1,34%	15:45:59
11,4150	97	1.107	-1,34%	15:45:59
11,4150	542	6.187	-1,34%	15:45:59
11,4150	525	5.993	-1,34%	15:45:59
11,4150	943	10.764	-1,34%	15:45:59
11,4150	1.360	15.524	-1,34%	15:45:59
11,4100	989	11.284	-1,38%	15:45:58
11,4050	2.102	23.973	-1,43%	15:45:49
11,4000	1.579	18.001	-1,47%	15:45:38
11,4000	526	5.996	-1,47%	15:44:44
11,4000	1.458	16.621	-1,47%	15:44:44
11,4000	439	5.005	-1,47%	15:44:44
11,4000	3.038	34.633	-1,47%	15:44:44
11,4000	97	1.106	-1,47%	15:44:44
11,4000	700	7.980	-1,47%	15:44:44
11,4000	740	8.436	-1,47%	15:44:35
11,4000	1.400	15.960	-1,47%	15:44:35
11,4000	1.360	15.504	-1,47%	15:44:35
11,4000	9	103	-1,47%	15:44:35
11,4000	210	2.394	-1,47%	15:44:35
11,4000	983	11.206	-1,47%	15:44:35
11,4000	100	1.140	-1,47%	15:44:35
11,4000	2.103	23.974	-1,47%	15:44:35
11,4000	2.700	30.780	-1,47%	15:44:35
11,4000	100	1.140	-1,47%	15:44:35
11,4000	1.315	14.991	-1,47%	15:44:35
11,4000	44	502	-1,47%	15:44:35
11,4050	1.148	13.093	-1,43%	15:44:19
11,4050	81	924	-1,43%	15:44:19
11,4050	358	4.083	-1,43%	15:44:19
11,4050	1.000	11.405	-1,43%	15:44:19
11,4100	2.257	25.752	-1,38%	15:44:17
11,4100	132	1.506	-1,38%	15:44:15
11,4100	663	7.565	-1,38%	15:44:15
11,4100	259	2.955	-1,38%	15:44:15
11,4100	663	7.565	-1,38%	15:44:15
11,4100	955	10.897	-1,38%	15:43:58
11,4100	98	1.118	-1,38%	15:43:58
11,4100	61	696	-1,38%	15:43:55
11,4100	366	4.176	-1,38%	15:43:55
11,4100	600	6.846	-1,38%	15:43:55
11,4100	5	57	-1,38%	15:43:55
11,4250	1.615	18.451	-1,25%	15:42:19
11,4250	438	5.004	-1,25%	15:42:19
11,4250	976	11.151	-1,25%	15:42:19
11,4250	221	2.525	-1,25%	15:42:19
11,4250	806	9.209	-1,25%	15:42:19
11,4250	97	1.108	-1,25%	15:42:19
11,4250	251	2.868	-1,25%	15:42:19
11,4200	284	3.243	-1,30%	15:42:17
11,4200	108	1.233	-1,30%	15:42:17
11,4200	790	9.022	-1,30%	15:42:17
11,4200	200	2.284	-1,30%	15:42:17
11,4250	262	2.993	-1,25%	15:42:16
11,4250	438	5.004	-1,25%	15:42:16
11,4250	29	331	-1,25%	15:42:13
11,4250	1.439	16.441	-1,25%	15:42:13
11,4250	9	103	-1,25%	15:42:13
11,4250	259	2.959	-1,25%	15:42:13
11,4250	146	1.668	-1,25%	15:42:13
11,4250	113	1.291	-1,25%	15:42:13
11,4250	17	194	-1,25%	15:42:13
11,4250	458	5.233	-1,25%	15:42:13
11,4250	389	4.444	-1,25%	15:42:13
11,4300	500	5.715	-1,21%	15:42:04
11,4300	61	697	-1,21%	15:41:14
11,4300	874	9.990	-1,21%	15:41:14
11,4300	439	5.018	-1,21%	15:41:14
11,4350	500	5.718	-1,17%	15:41:12
11,4350	761	8.702	-1,17%	15:39:30
11,4400	904	10.342	-1,12%	15:39:30
11,4400	605	6.921	-1,12%	15:39:30
11,4400	1.116	12.767	-1,12%	15:39:30
11,4450	9	103	-1,08%	15:38:50
11,4450	291	3.330	-1,08%	15:38:50
11,4450	300	3.434	-1,08%	15:38:47
11,4450	524	5.997	-1,08%	15:38:42
11,4450	98	1.122	-1,08%	15:38:42
11,4450	902	10.323	-1,08%	15:38:42
11,4450	700	8.012	-1,08%	15:38:42
11,4450	261	2.987	-1,08%	15:38:12
11,4400	64	732	-1,12%	15:37:52
11,4400	909	10.399	-1,12%	15:37:52
11,4400	358	4.096	-1,12%	15:37:52
11,4400	1.051	12.023	-1,12%	15:37:52
11,4450	523	5.986	-1,08%	15:37:50
11,4450	176	2.014	-1,08%	15:37:50
11,4450	700	8.012	-1,08%	15:37:50
11,4450	1.033	11.823	-1,08%	15:37:50
11,4450	97	1.110	-1,08%	15:37:50
11,4450	295	3.376	-1,08%	15:37:50
11,4450	78	893	-1,08%	15:37:50
11,4450	955	10.930	-1,08%	15:37:50
11,4450	700	8.012	-1,08%	15:37:10
11,4450	97	1.110	-1,08%	15:37:10
11,4450	564	6.455	-1,08%	15:36:49
11,4450	259	2.964	-1,08%	15:36:49
11,4450	609	6.970	-1,08%	15:36:49
11,4500	955	10.935	-1,04%	15:36:34
11,4550	430	4.926	-0,99%	15:36:34
11,4550	351	4.021	-0,99%	15:36:34
11,4600	42	481	-0,95%	15:36:15
11,4600	1.360	15.586	-0,95%	15:36:15
11,4600	1.506	17.259	-0,95%	15:36:15
11,4600	29	332	-0,95%	15:36:15
11,4600	390	4.469	-0,95%	15:36:15
11,4600	954	10.933	-0,95%	15:36:15
11,4650	1.800	20.637	-0,91%	15:35:42
11,4700	348	3.992	-0,86%	15:35:00
11,4650	522	5.985	-0,91%	15:34:01
11,4650	575	6.592	-0,91%	15:34:01
11,4650	129	1.479	-0,91%	15:34:01
11,4650	301	3.451	-0,91%	15:34:01
11,4650	465	5.331	-0,91%	15:34:01
11,4650	813	9.321	-0,91%	15:34:01
11,4650	202	2.316	-0,91%	15:34:01
11,4650	1.798	20.614	-0,91%	15:34:01
11,4650	447	5.125	-0,91%	15:34:01
11,4650	936	10.731	-0,91%	15:34:01
11,4700	1.253	14.372	-0,86%	15:33:59
11,4700	1.004	11.516	-0,86%	15:33:59
11,4700	118	1.353	-0,86%	15:33:59
11,4700	40	459	-0,86%	15:33:23
11,4750	500	5.738	-0,82%	15:33:19
11,4750	616	7.069	-0,82%	15:33:16
11,4750	9	103	-0,82%	15:33:16
11,4750	100	1.148	-0,82%	15:33:16
11,4750	887	10.178	-0,82%	15:33:16
11,4750	63	723	-0,82%	15:33:16
11,4700	153	1.755	-0,86%	15:32:45
11,4700	2.000	22.940	-0,86%	15:32:37
11,4700	685	7.857	-0,86%	15:32:35
11,4700	207	2.374	-0,86%	15:32:35
11,4700	29	333	-0,86%	15:32:15
11,4700	734	8.419	-0,86%	15:32:15
11,4700	212	2.432	-0,86%	15:32:15
11,4700	663	7.605	-0,86%	15:32:15
11,4700	663	7.605	-0,86%	15:32:15
11,4750	1.000	11.475	-0,82%	15:31:43
11,4750	835	9.582	-0,82%	15:31:39
11,4750	97	1.113	-0,82%	15:31:39
11,4800	453	5.200	-0,78%	15:31:34
11,4800	1.044	11.985	-0,78%	15:31:34
11,4750	200	2.295	-0,82%	15:31:27
11,4650	488	5.595	-0,91%	15:30:32
11,4650	68	780	-0,91%	15:30:32
11,4650	296	3.394	-0,91%	15:30:32
11,4650	148	1.697	-0,91%	15:30:32
11,4650	403	4.620	-0,91%	15:30:29
11,4650	1.075	12.325	-0,91%	15:30:26
11,4600	96	1.100	-0,95%	15:30:09
11,4550	736	8.431	-0,99%	15:30:00
11,4550	2	23	-0,99%	15:30:00
11,4550	1.220	13.975	-0,99%	15:30:00
11,4550	223	2.554	-0,99%	15:30:00
11,4550	9	103	-0,99%	15:30:00
11,4550	27	309	-0,99%	15:30:00
11,4550	97	1.111	-0,99%	15:30:00
11,4550	347	3.975	-0,99%	15:30:00
11,4550	445	5.097	-0,99%	15:30:00
11,4650	57	654	-0,91%	15:29:41
11,4600	23	264	-0,95%	15:29:38
11,4600	1.994	22.851	-0,95%	15:29:38
11,4600	1.388	15.906	-0,95%	15:29:38
11,4600	745	8.538	-0,95%	15:29:38
11,4650	784	8.989	-0,91%	15:29:38
11,4650	506	5.801	-0,91%	15:29:38
11,4650	1.039	11.912	-0,91%	15:29:38
11,4650	732	8.392	-0,91%	15:29:38
11,4650	755	8.656	-0,91%	15:29:38
11,4650	49	562	-0,91%	15:29:38
11,4600	48	550	-0,95%	15:29:38
11,4550	15	172	-0,99%	15:29:13
11,4550	700	8.019	-0,99%	15:29:13
11,4550	584	6.690	-0,99%	15:29:13
11,4550	4.522	51.800	-0,99%	15:29:08
11,4550	3.769	43.174	-0,99%	15:29:08
11,4500	190	2.176	-1,04%	15:27:48
11,4500	41	469	-1,04%	15:27:34
11,4500	180	2.061	-1,04%	15:26:46
11,4500	180	2.061	-1,04%	15:26:26
11,4500	97	1.111	-1,04%	15:25:59
11,4500	534	6.114	-1,04%	15:25:59
11,4500	700	8.015	-1,04%	15:25:24
11,4500	1.461	16.728	-1,04%	15:25:24
11,4500	1.646	18.847	-1,04%	15:25:24
11,4500	259	2.966	-1,04%	15:25:24
11,4500	259	2.966	-1,04%	15:25:24
11,4500	1.215	13.912	-1,04%	15:25:24
11,4500	1.215	13.912	-1,04%	15:25:24
11,4500	269	3.080	-1,04%	15:24:46
11,4500	3.645	41.735	-1,04%	15:24:46
11,4500	2.684	30.732	-1,04%	15:24:46
11,4500	961	11.003	-1,04%	15:24:46
11,4500	14.346	164.262	-1,04%	15:24:46
11,4500	523	5.988	-1,04%	15:24:46
11,4500	1.210	13.855	-1,04%	15:24:46
11,4500	700	8.015	-1,04%	15:24:46
11,4500	1.360	15.572	-1,04%	15:24:46
11,4500	196	2.244	-1,04%	15:24:46
11,4500	2.292	26.243	-1,04%	15:24:46
11,4500	491	5.622	-1,04%	15:24:46
11,4500	437	5.004	-1,04%	15:24:46
11,4500	238	2.725	-1,04%	15:24:46
11,4500	741	8.484	-1,04%	15:24:46
11,4450	745	8.527	-1,08%	15:22:56
11,4450	894	10.232	-1,08%	15:22:56
11,4450	908	10.392	-1,08%	15:22:56
11,4400	785	8.980	-1,12%	15:22:43
11,4350	97	1.109	-1,17%	15:22:14
11,4350	700	8.005	-1,17%	15:22:14
11,4350	241	2.756	-1,17%	15:22:14
11,4350	524	5.992	-1,17%	15:22:14
11,4350	524	5.992	-1,17%	15:22:14
11,4350	1.788	20.446	-1,17%	15:22:14
11,4350	786	8.988	-1,17%	15:22:14
11,4350	560	6.404	-1,17%	15:22:14
11,4300	79	903	-1,21%	15:22:06
11,4300	1.273	14.550	-1,21%	15:18:23
11,4300	437	4.995	-1,21%	15:17:44
11,4300	1.360	15.545	-1,21%	15:17:44
11,4300	32	366	-1,21%	15:17:44
11,4300	89	1.017	-1,21%	15:17:44
11,4300	731	8.355	-1,21%	15:17:44
11,4350	4	46	-1,17%	15:17:36
11,4350	3.492	39.931	-1,17%	15:17:36
11,4300	288	3.292	-1,21%	15:16:44
11,4300	406	4.641	-1,21%	15:16:41
11,4300	18	206	-1,21%	15:16:41
11,4300	482	5.509	-1,21%	15:16:41
11,4325	929	10.621	-1,19%	15:16:22
11,4250	146	1.668	-1,25%	15:15:33
11,4300	221	2.526	-1,21%	15:15:33
11,4300	97	1.109	-1,21%	15:15:33
11,4300	470	5.372	-1,21%	15:15:33
11,4350	24	274	-1,17%	15:15:15
11,4350	87	995	-1,17%	15:15:15
11,4400	2	23	-1,12%	15:15:15
11,4400	700	8.008	-1,12%	15:15:15
11,4400	451	5.159	-1,12%	15:15:15
11,4400	873	9.987	-1,12%	15:15:15
11,4400	335	3.832	-1,12%	15:15:15
11,4400	29	332	-1,12%	15:15:15
11,4400	524	5.995	-1,12%	15:15:15
11,4400	63	721	-1,12%	15:15:15
11,4400	200	2.288	-1,12%	15:15:15
11,4400	769	8.797	-1,12%	15:15:15
11,4400	5.000	57.200	-1,12%	15:15:14
11,4450	15	172	-1,08%	15:15:09
11,4450	2.923	33.454	-1,08%	15:15:09
11,4450	36	412	-1,08%	15:15:09
11,4450	667	7.634	-1,08%	15:15:09
11,4450	97	1.110	-1,08%	15:15:09
11,4450	298	3.411	-1,08%	15:15:09
11,4450	432	4.944	-1,08%	15:15:09
11,4450	76	870	-1,08%	15:15:09
11,4450	501	5.734	-1,08%	15:14:30
11,4450	1.294	14.810	-1,08%	15:14:30
11,4450	663	7.588	-1,08%	15:14:30
11,4450	6.639	75.983	-1,08%	15:13:49
11,4450	700	8.012	-1,08%	15:13:49
11,4450	702	8.034	-1,08%	15:13:49
11,4450	913	10.449	-1,08%	15:13:49
11,4450	545	6.238	-1,08%	15:13:49
11,4450	551	6.306	-1,08%	15:13:49
11,4450	523	5.986	-1,08%	15:13:49
11,4450	1.360	15.565	-1,08%	15:13:49
11,4450	765	8.755	-1,08%	15:13:49
11,4500	289	3.309	-1,04%	15:13:49
11,4500	476	5.450	-1,04%	15:13:49
11,4500	794	9.091	-1,04%	15:13:47
11,4500	437	5.004	-1,04%	15:13:47
11,4500	4.000	45.800	-1,04%	15:13:47
11,4500	29	332	-1,04%	15:13:47
11,4500	944	10.809	-1,04%	15:13:47
11,4550	448	5.132	-0,99%	15:12:24
11,4550	477	5.464	-0,99%	15:12:24
11,4550	665	7.618	-0,99%	15:12:24
11,4550	523	5.991	-0,99%	15:12:24
11,4550	270	3.093	-0,99%	15:12:24
11,4550	784	8.981	-0,99%	15:12:24
11,4500	523	5.988	-1,04%	15:12:24
11,4500	780	8.931	-1,04%	15:12:24
11,4500	1.346	15.412	-1,04%	15:12:24
11,4500	2.617	29.965	-1,04%	15:11:55
11,4500	60	687	-1,04%	15:10:43
11,4500	43	492	-1,04%	15:10:01
11,4500	700	8.015	-1,04%	15:09:05
11,4500	664	7.603	-1,04%	15:09:05
11,4500	743	8.507	-1,04%	15:09:05
11,4500	524	6.000	-1,04%	15:09:05
11,4500	1.360	15.572	-1,04%	15:09:05
11,4500	765	8.759	-1,04%	15:09:05
11,4500	1.312	15.022	-1,04%	15:09:05
11,4500	76	870	-1,04%	15:09:05
11,4450	2.370	27.125	-1,08%	15:09:03
11,4450	547	6.260	-1,08%	15:09:03
11,4450	700	8.012	-1,08%	15:08:24
11,4450	1.400	16.023	-1,08%	15:08:24
11,4450	330	3.777	-1,08%	15:08:24
11,4450	936	10.713	-1,08%	15:08:24
11,4450	522	5.974	-1,08%	15:08:24
11,4450	654	7.485	-1,08%	15:08:24
11,4450	768	8.790	-1,08%	15:08:24
11,4500	699	8.004	-1,04%	15:08:16
11,4500	929	10.637	-1,04%	15:08:16
11,4500	805	9.217	-1,04%	15:08:16
11,4500	342	3.916	-1,04%	15:08:16
11,4500	781	8.942	-1,04%	15:08:16
11,4500	610	6.985	-1,04%	15:08:16
11,4550	519	5.945	-0,99%	15:08:16
11,4550	841	9.634	-0,99%	15:08:16
11,4550	519	5.945	-0,99%	15:08:16
11,4550	33.980	389.241	-0,99%	15:08:16
11,4550	97	1.111	-0,99%	15:08:16
11,4550	700	8.019	-0,99%	15:08:16
11,4550	792	9.072	-0,99%	15:08:16
11,4550	868	9.943	-0,99%	15:08:16
11,4550	523	5.991	-0,99%	15:08:16
11,4550	1.360	15.579	-0,99%	15:08:16
11,4550	1.232	14.113	-0,99%	15:08:16
11,4550	1.256	14.387	-0,99%	15:08:16
11,4550	202	2.314	-0,99%	15:08:16
11,4600	732	8.389	-0,95%	15:08:03
11,4600	697	7.988	-0,95%	15:08:03
11,4600	97	1.112	-0,95%	15:08:02
11,4600	159	1.822	-0,95%	15:08:02
11,4600	259	2.968	-0,95%	15:08:02
11,4600	282	3.232	-0,95%	15:08:02
11,4600	381	4.366	-0,95%	15:08:02
11,4600	218	2.498	-0,95%	15:07:48
11,4600	96	1.100	-0,95%	15:07:48
11,4600	700	8.022	-0,95%	15:07:48
11,4550	68	779	-0,99%	15:06:57
11,4550	137	1.569	-0,99%	15:06:57
11,4600	1.544	17.694	-0,95%	15:06:40
11,4600	404	4.630	-0,95%	15:06:40
11,4600	785	8.996	-0,95%	15:06:40
11,4650	756	8.668	-0,91%	15:06:21
11,4650	244	2.797	-0,91%	15:06:21
11,4700	414	4.749	-0,86%	15:06:15
11,4700	96	1.101	-0,86%	15:06:15
11,4650	761	8.725	-0,91%	15:05:30
11,4650	311	3.566	-0,91%	15:05:28
11,4650	501	5.744	-0,91%	15:05:27
11,4650	810	9.287	-0,91%	15:05:27
11,4650	1.250	14.331	-0,91%	15:05:27
11,4700	4	46	-0,86%	15:05:26
11,4700	37	424	-0,86%	15:05:26
11,4700	29	333	-0,86%	15:05:26
11,4750	736	8.446	-0,82%	15:05:17
11,4750	18	207	-0,82%	15:05:17
11,4750	626	7.183	-0,82%	15:05:17
11,4750	258	2.961	-0,82%	15:05:17
11,4800	500	5.740	-0,78%	15:05:02
11,4800	4	46	-0,78%	15:04:57
11,4800	1.261	14.476	-0,78%	15:04:57
11,4800	28	321	-0,78%	15:04:57
11,4850	653	7.500	-0,73%	15:04:02
11,4850	1.351	15.516	-0,73%	15:04:00
11,4750	13	149	-0,82%	15:02:14
11,4750	197	2.261	-0,82%	15:02:14
11,4750	96	1.102	-0,82%	15:02:14
11,4750	583	6.690	-0,82%	15:02:14
11,4700	96	1.101	-0,86%	15:01:45
11,4700	751	8.614	-0,86%	15:01:45
11,4750	791	9.077	-0,82%	15:01:38
11,4700	227	2.604	-0,86%	15:01:30
11,4700	1.633	18.731	-0,86%	15:01:30
11,4700	642	7.364	-0,86%	15:01:30
11,4750	1.526	17.511	-0,82%	15:01:30
11,4750	374	4.292	-0,82%	15:01:30
11,4750	100	1.148	-0,82%	15:01:30
11,4750	685	7.860	-0,82%	15:01:14
11,4750	436	5.003	-0,82%	15:01:14
11,4750	1.112	12.760	-0,82%	15:01:14
11,4750	404	4.636	-0,82%	15:01:14
11,4750	634	7.275	-0,82%	15:01:14
11,4750	205	2.352	-0,82%	15:00:14
11,4750	456	5.233	-0,82%	15:00:14
11,4750	760	8.721	-0,82%	15:00:14
11,4750	57	654	-0,82%	15:00:01
11,4750	436	5.003	-0,82%	14:58:19
11,4750	1.498	17.190	-0,82%	14:58:19
11,4800	1.170	13.432	-0,78%	14:57:43
11,4800	700	8.036	-0,78%	14:57:43
11,4800	522	5.993	-0,78%	14:57:43
11,4800	781	8.966	-0,78%	14:57:43
11,4800	507	5.820	-0,78%	14:57:33
11,4800	523	6.004	-0,78%	14:57:33
11,4800	784	9.000	-0,78%	14:57:33
11,4750	780	8.951	-0,82%	14:57:33
11,4750	653	7.493	-0,82%	14:57:33
11,4700	653	7.490	-0,86%	14:57:33
11,4750	1.000	11.475	-0,82%	14:55:51
11,4700	362	4.152	-0,86%	14:55:41
11,4700	326	3.739	-0,86%	14:55:41
11,4700	375	4.301	-0,86%	14:55:41
11,4700	407	4.668	-0,86%	14:55:41
11,4750	59	677	-0,82%	14:54:59
11,4700	96	1.101	-0,86%	14:52:46
11,4650	279	3.199	-0,91%	14:52:18
11,4650	1	11	-0,91%	14:52:18
11,4650	613	7.028	-0,91%	14:52:18
11,4600	97	1.112	-0,95%	14:51:21
11,4600	90	1.031	-0,95%	14:51:09
11,4550	76	871	-0,99%	14:50:00
11,4550	564	6.461	-0,99%	14:50:00
11,4600	794	9.099	-0,95%	14:48:40
11,4600	1.360	15.586	-0,95%	14:48:40
11,4600	1.100	12.606	-0,95%	14:48:40
11,4600	332	3.805	-0,95%	14:48:40
11,4600	175	2.006	-0,95%	14:48:40
11,4600	757	8.675	-0,95%	14:48:40
11,4600	1.745	19.998	-0,95%	14:48:40
11,4650	7	80	-0,91%	14:48:07
11,4650	871	9.986	-0,91%	14:48:07
11,4650	28	321	-0,91%	14:48:07
11,4650	424	4.861	-0,91%	14:48:07
11,4650	1.212	13.896	-0,91%	14:48:07
11,4650	633	7.257	-0,91%	14:48:07
11,4700	4	46	-0,86%	14:47:07
11,4650	472	5.411	-0,91%	14:44:29
11,4650	705	8.083	-0,91%	14:44:29
11,4650	707	8.106	-0,91%	14:44:29
11,4650	78	894	-0,91%	14:44:29
11,4700	612	7.020	-0,86%	14:44:14
11,4700	436	5.001	-0,86%	14:44:14
11,4700	14	161	-0,86%	14:44:14
11,4750	250	2.869	-0,82%	14:42:05
11,4600	1.918	21.980	-0,95%	14:39:25
11,4600	97	1.112	-0,95%	14:38:37
11,4600	1.576	18.061	-0,95%	14:38:37
11,4600	654	7.495	-0,95%	14:38:37
11,4600	523	5.994	-0,95%	14:38:37
11,4500	11.722	134.217	-1,04%	14:38:31
11,4500	751	8.599	-1,04%	14:38:31
11,4500	523	5.988	-1,04%	14:38:31
11,4500	1.360	15.572	-1,04%	14:38:31
11,4500	644	7.374	-1,04%	14:38:31
11,4550	523	5.991	-0,99%	14:38:31
11,4550	1.360	15.579	-0,99%	14:38:31
11,4550	771	8.832	-0,99%	14:38:31
11,4550	761	8.717	-0,99%	14:38:22
11,4550	1.360	15.579	-0,99%	14:38:22
11,4500	1.846	21.137	-1,04%	14:38:22
11,4500	432	4.946	-1,04%	14:38:22
11,4500	1.546	17.702	-1,04%	14:38:22
11,4500	1.579	18.080	-1,04%	14:38:22
11,4500	1.022	11.702	-1,04%	14:38:22
11,4500	1.022	11.702	-1,04%	14:38:22
11,4500	1.454	16.648	-1,04%	14:38:22
11,4500	940	10.763	-1,04%	14:38:22
11,4500	1.768	20.244	-1,04%	14:38:22
11,4500	732	8.381	-1,04%	14:38:22
11,4500	97	1.111	-1,04%	14:38:22
11,4500	700	8.015	-1,04%	14:38:22
11,4500	221	2.530	-1,04%	14:38:22
11,4500	682	7.809	-1,04%	14:38:22
11,4500	1.360	15.572	-1,04%	14:38:22
11,4500	522	5.977	-1,04%	14:38:22
11,4550	1.654	18.947	-0,99%	14:38:16
11,4550	357	4.089	-0,99%	14:38:16
11,4550	175	2.005	-0,99%	14:38:16
11,4550	742	8.500	-0,99%	14:38:16
11,4550	1.257	14.399	-0,99%	14:38:16
11,4550	663	7.595	-0,99%	14:38:16
11,4550	754	8.637	-0,99%	14:38:16
11,4550	1.360	15.579	-0,99%	14:38:16
11,4550	1.257	14.399	-0,99%	14:38:16
11,4550	1.257	14.399	-0,99%	14:38:16
11,4550	9	103	-0,99%	14:38:16
11,4550	198	2.268	-0,99%	14:38:16
11,4550	700	8.019	-0,99%	14:38:16
11,4550	663	7.595	-0,99%	14:38:16
11,4550	523	5.991	-0,99%	14:38:16
11,4550	1.360	15.579	-0,99%	14:38:16
11,4550	365	4.181	-0,99%	14:38:16
11,4550	235	2.692	-0,99%	14:38:16
11,4550	723	8.282	-0,99%	14:38:16
11,4600	350	4.011	-0,95%	14:37:56
11,4650	522	5.985	-0,91%	14:37:32
11,4650	1.480	16.968	-0,91%	14:37:32
11,4650	139	1.594	-0,91%	14:37:32
11,4650	28	321	-0,91%	14:37:32
11,4650	4.247	48.692	-0,91%	14:37:32
11,4700	522	5.987	-0,86%	14:37:08
11,4700	767	8.797	-0,86%	14:37:08
11,4700	638	7.318	-0,86%	14:37:08
11,4700	3.000	34.410	-0,86%	14:37:02
11,4700	574	6.584	-0,86%	14:37:02
11,4750	200	2.295	-0,82%	14:36:40
11,4750	784	8.996	-0,82%	14:36:24
11,4750	99	1.136	-0,82%	14:36:24
11,4750	940	10.787	-0,82%	14:36:09
11,4800	265	3.042	-0,78%	14:36:05
11,4800	757	8.690	-0,78%	14:36:05
11,4800	522	5.993	-0,78%	14:36:05
11,4800	355	4.075	-0,78%	14:36:05
11,4850	230	2.642	-0,73%	14:36:02
11,4850	523	6.007	-0,73%	14:36:02
11,4850	674	7.741	-0,73%	14:36:02
11,4800	623	7.152	-0,78%	14:36:00
11,4800	522	5.993	-0,78%	14:36:00
11,4750	141	1.618	-0,82%	14:36:00
11,4750	522	5.990	-0,82%	14:36:00
11,4700	96	1.101	-0,86%	14:36:00
11,4700	3.234	37.094	-0,86%	14:36:00
11,4700	663	7.605	-0,86%	14:36:00
11,4700	663	7.605	-0,86%	14:36:00
11,4700	174	1.996	-0,86%	14:35:52
11,4700	257	2.948	-0,86%	14:35:25
11,4700	9	103	-0,86%	14:35:25
11,4700	96	1.101	-0,86%	14:33:50
11,4700	825	9.463	-0,86%	14:33:50
11,4700	100	1.147	-0,86%	14:33:46
11,4650	96	1.101	-0,91%	14:33:23
11,4700	96	1.101	-0,86%	14:32:51
11,4750	1	11	-0,82%	14:32:35
11,4700	784	8.992	-0,86%	14:32:35
11,4700	1.250	14.338	-0,86%	14:32:35
11,4700	184	2.110	-0,86%	14:32:35
11,4750	734	8.423	-0,82%	14:32:15
11,4750	2	23	-0,82%	14:32:15
11,4750	747	8.572	-0,82%	14:32:14
11,4750	9	103	-0,82%	14:32:14
11,4750	2.000	22.950	-0,82%	14:32:14
11,4750	29	333	-0,82%	14:32:14
11,4800	96	1.102	-0,78%	14:32:04
11,4800	355	4.075	-0,78%	14:31:49
11,4800	190	2.181	-0,78%	14:31:49
11,4800	145	1.665	-0,78%	14:31:49
11,4850	277	3.181	-0,73%	14:31:41
11,4850	525	6.030	-0,73%	14:31:41
11,4900	332	3.815	-0,69%	14:30:55
11,4900	259	2.976	-0,69%	14:30:55
11,4900	241	2.769	-0,69%	14:30:55
11,4950	54	621	-0,65%	14:30:35
11,4950	310	3.563	-0,65%	14:30:35
11,4950	1.347	15.484	-0,65%	14:30:35
11,4850	356	4.089	-0,73%	14:30:13
11,4850	105	1.206	-0,73%	14:30:12
11,4900	1.195	13.731	-0,69%	14:30:03
11,4900	1.255	14.420	-0,69%	14:30:03
11,4900	152	1.746	-0,69%	14:30:03
11,4900	1.279	14.696	-0,69%	14:30:03
11,4900	1.173	13.478	-0,69%	14:30:03
11,4900	1.150	13.214	-0,69%	14:30:03
11,4900	752	8.640	-0,69%	14:30:03
11,4900	832	9.560	-0,69%	14:30:03
11,4900	832	9.560	-0,69%	14:30:03
11,4900	1.360	15.626	-0,69%	14:30:03
11,4900	199	2.287	-0,69%	14:30:03
11,4900	456	5.239	-0,69%	14:30:03
11,4900	624	7.170	-0,69%	14:30:03
11,4900	808	9.284	-0,69%	14:30:03
11,4900	886	10.180	-0,69%	14:29:34
11,4900	2.047	23.520	-0,69%	14:28:55
11,4900	900	10.341	-0,69%	14:28:55
11,4900	556	6.388	-0,69%	14:28:55
11,4900	1.360	15.626	-0,69%	14:28:55
11,4850	4.911	56.403	-0,73%	14:28:53
11,4850	89	1.022	-0,73%	14:28:53
11,4800	687	7.887	-0,78%	14:28:34
11,4800	663	7.611	-0,78%	14:28:34
11,4800	663	7.611	-0,78%	14:28:34
11,4800	79	907	-0,78%	14:28:34
11,4800	781	8.966	-0,78%	14:28:34
11,4800	397	4.558	-0,78%	14:28:34
11,4800	1.562	17.932	-0,78%	14:28:34
11,4800	442	5.074	-0,78%	14:28:34
11,4800	442	5.074	-0,78%	14:28:34
11,4800	1.360	15.613	-0,78%	14:28:34
11,4800	1.802	20.687	-0,78%	14:28:34
11,4800	2.141	24.579	-0,78%	14:28:34
11,4800	1.360	15.613	-0,78%	14:28:34
11,4800	339	3.892	-0,78%	14:28:34
11,4800	339	3.892	-0,78%	14:28:34
11,4800	69	792	-0,78%	14:28:34
11,4800	491	5.637	-0,78%	14:28:34
11,4800	522	5.993	-0,78%	14:28:34
11,4800	663	7.611	-0,78%	14:28:34
11,4800	97	1.114	-0,78%	14:28:34
11,4800	741	8.507	-0,78%	14:28:34
11,4800	1.360	15.613	-0,78%	14:28:34
11,4650	1	11	-0,91%	14:27:39
11,4650	96	1.101	-0,91%	14:27:16
11,4650	784	8.989	-0,91%	14:27:16
11,4700	272	3.120	-0,86%	14:27:00
11,4700	597	6.848	-0,86%	14:27:00
11,4750	96	1.102	-0,82%	14:26:59
11,4750	642	7.367	-0,82%	14:26:59
11,4800	96	1.102	-0,78%	14:26:44
11,4850	75	861	-0,73%	14:26:39
11,4900	1.662	19.096	-0,69%	14:26:15
11,4900	965	11.088	-0,69%	14:26:15
11,4900	702	8.066	-0,69%	14:26:15
11,4900	1.365	15.684	-0,69%	14:26:15
11,4900	663	7.618	-0,69%	14:26:15
11,4900	297	3.413	-0,69%	14:26:15
11,4900	864	9.927	-0,69%	14:26:15
11,4900	663	7.618	-0,69%	14:26:15
11,4900	663	7.618	-0,69%	14:26:15
11,4900	430	4.941	-0,69%	14:26:15
11,4900	1.676	19.257	-0,69%	14:26:15
11,4900	22	253	-0,69%	14:26:15
11,4900	641	7.365	-0,69%	14:26:15
11,4900	72	827	-0,69%	14:26:14
11,4900	663	7.618	-0,69%	14:26:14
11,4900	2.906	33.390	-0,69%	14:26:14
11,4900	1.606	18.453	-0,69%	14:26:14
11,4850	9	103	-0,73%	14:26:09
11,4850	1.476	16.952	-0,73%	14:25:52
11,4800	522	5.993	-0,78%	14:25:46
11,4800	163	1.871	-0,78%	14:25:46
11,4800	1.436	16.485	-0,78%	14:25:46
11,4750	663	7.608	-0,82%	14:25:30
11,4750	1.813	20.804	-0,82%	14:25:30
11,4800	663	7.611	-0,78%	14:25:30
11,4800	1.813	20.813	-0,78%	14:25:30
11,4750	731	8.388	-0,82%	14:25:30
11,4750	132	1.515	-0,82%	14:25:29
11,4750	62	711	-0,82%	14:25:29
11,4750	454	5.210	-0,82%	14:25:29
11,4700	2.801	32.127	-0,86%	14:25:29

Últimos 2.000 tickers.