1,9935	957	1.908	0,91%	15:08:37
1,9935	2.097	4.180	0,91%	15:08:20
1,9935	952	1.898	0,91%	15:07:49
1,9920	4	8	0,84%	15:06:08
1,9920	2.150	4.283	0,84%	15:06:08
1,9915	1.635	3.256	0,81%	15:05:29
1,9915	2.212	4.405	0,81%	15:05:29
1,9915	1.341	2.671	0,81%	15:05:29
1,9920	2.212	4.406	0,84%	15:05:29
1,9930	1.336	2.663	0,89%	15:04:21
1,9930	1.101	2.194	0,89%	15:04:21
1,9930	969	1.931	0,89%	15:04:21
1,9930	407	811	0,89%	15:04:21
1,9925	3.146	6.268	0,86%	15:04:16
1,9925	358	713	0,86%	15:04:16
1,9925	1.791	3.569	0,86%	15:04:16
1,9925	2.000	3.985	0,86%	15:04:16
1,9935	2.169	4.324	0,91%	15:04:16
1,9935	244	486	0,91%	15:04:12
1,9930	775	1.545	0,89%	15:04:09
1,9920	1.000	1.992	0,84%	15:03:43
1,9920	2.000	3.984	0,84%	15:03:43
1,9930	919	1.832	0,89%	15:02:05
1,9930	580	1.156	0,89%	15:02:05
1,9925	950	1.893	0,86%	15:02:05
1,9925	630	1.255	0,86%	15:02:05
1,9925	2.166	4.316	0,86%	15:02:05
1,9920	5	10	0,84%	15:01:50
1,9920	2.600	5.179	0,84%	15:01:50
1,9920	238	474	0,84%	15:01:50
1,9920	872	1.737	0,84%	15:01:50
1,9920	1.116	2.223	0,84%	15:01:46
1,9920	999	1.990	0,84%	15:01:42
1,9920	2.494	4.968	0,84%	15:01:42
1,9920	266	530	0,84%	15:00:59
1,9925	2.234	4.451	0,86%	15:00:59
1,9930	3.198	6.374	0,89%	15:00:47
1,9930	56	112	0,89%	15:00:47
1,9930	175	349	0,89%	15:00:23
1,9930	2.741	5.463	0,89%	15:00:23
1,9930	333	664	0,89%	15:00:23
1,9930	2.299	4.582	0,89%	15:00:23
1,9935	1.132	2.257	0,91%	15:00:00
1,9935	456	909	0,91%	15:00:00
1,9940	957	1.908	0,94%	15:00:00
1,9940	1.174	2.341	0,94%	15:00:00
1,9935	939	1.872	0,91%	14:59:31
1,9940	227	453	0,94%	14:59:31
1,9940	445	887	0,94%	14:59:31
1,9945	1.487	2.966	0,96%	14:57:17
1,9940	1	2	0,94%	14:56:53
1,9925	659	1.313	0,86%	14:54:07
1,9925	2.162	4.308	0,86%	14:54:07
1,9925	1.885	3.756	0,86%	14:54:07
1,9925	148	295	0,86%	14:54:07
1,9920	659	1.313	0,84%	14:54:07
1,9910	1.000	1.991	0,78%	14:54:07
1,9915	2.000	3.983	0,81%	14:54:07
1,9915	1.886	3.756	0,81%	14:54:04
1,9910	2.000	3.982	0,78%	14:53:00
1,9920	1.350	2.689	0,84%	14:52:52
1,9930	1.639	3.267	0,89%	14:52:43
1,9940	114	227	0,94%	14:52:42
1,9940	4.309	8.592	0,94%	14:52:42
1,9935	195	389	0,91%	14:52:42
1,9930	1.800	3.587	0,89%	14:52:42
1,9930	418	833	0,89%	14:52:42
1,9930	1.009	2.011	0,89%	14:52:42
1,9930	1.124	2.240	0,89%	14:52:42
1,9930	2.000	3.986	0,89%	14:52:42
1,9940	1.141	2.275	0,94%	14:52:42
1,9940	1.995	3.978	0,94%	14:52:42
1,9950	300	599	0,99%	14:52:31
1,9935	502	1.001	0,91%	14:52:25
1,9935	83	165	0,91%	14:52:25
1,9935	2.800	5.582	0,91%	14:52:25
1,9935	499	995	0,91%	14:52:25
1,9935	2.456	4.896	0,91%	14:52:25
1,9935	427	851	0,91%	14:52:25
1,9935	2.373	4.731	0,91%	14:52:25
1,9940	388	774	0,94%	14:52:25
1,9945	352	702	0,96%	14:52:25
1,9950	11	22	0,99%	14:51:17
1,9950	513	1.023	0,99%	14:51:17
1,9950	4.827	9.630	0,99%	14:51:17
1,9950	4.286	8.551	0,99%	14:50:37
1,9950	2.394	4.776	0,99%	14:50:37
1,9950	685	1.367	0,99%	14:50:37
1,9950	13.315	26.563	0,99%	14:50:37
1,9945	1.350	2.693	0,96%	14:50:27
1,9945	486	969	0,96%	14:50:27
1,9935	586	1.168	0,91%	14:50:04
1,9935	1.532	3.054	0,91%	14:50:04
1,9940	494	985	0,94%	14:50:00
1,9940	957	1.908	0,94%	14:50:00
1,9940	1.100	2.193	0,94%	14:50:00
1,9945	2.332	4.651	0,96%	14:49:58
1,9945	2.419	4.825	0,96%	14:49:53
1,9945	2.800	5.585	0,96%	14:49:53
1,9945	1.550	3.091	0,96%	14:49:47
1,9945	1.800	3.590	0,96%	14:49:47
1,9945	564	1.125	0,96%	14:49:47
1,9940	649	1.294	0,94%	14:49:47
1,9940	1.800	3.589	0,94%	14:49:47
1,9940	1.550	3.091	0,94%	14:49:46
1,9940	1.109	2.211	0,94%	14:49:46
1,9940	807	1.609	0,94%	14:49:46
1,9940	1.800	3.589	0,94%	14:49:46
1,9940	2.000	3.988	0,94%	14:49:46
1,9940	1.759	3.507	0,94%	14:49:46
1,9940	2.518	5.021	0,94%	14:49:46
1,9940	1.999	3.986	0,94%	14:49:46
1,9935	1.999	3.985	0,91%	14:49:46
1,9930	2.191	4.367	0,89%	14:49:46
1,9925	2.000	3.985	0,86%	14:49:46
1,9915	1.782	3.549	0,81%	14:49:36
1,9915	92	183	0,81%	14:49:30
1,9910	1.143	2.276	0,78%	14:49:19
1,9915	1.143	2.276	0,81%	14:49:19
1,9915	1.228	2.446	0,81%	14:48:40
1,9915	304	605	0,81%	14:48:40
1,9905	1.399	2.785	0,76%	14:47:44
1,9890	39	78	0,68%	14:47:35
1,9890	13.343	26.539	0,68%	14:47:35
1,9885	3.103	6.170	0,66%	14:47:21
1,9885	3.079	6.123	0,66%	14:47:21
1,9885	1.100	2.187	0,66%	14:47:09
1,9890	6.657	13.241	0,68%	14:47:06
1,9880	1	2	0,63%	14:46:49
1,9885	1.157	2.301	0,66%	14:46:37
1,9885	272	541	0,66%	14:46:37
1,9885	437	869	0,66%	14:46:37
1,9885	210	418	0,66%	14:46:37
1,9885	3.223	6.409	0,66%	14:46:37
1,9895	1.183	2.354	0,71%	14:46:26
1,9895	2.204	4.385	0,71%	14:46:26
1,9895	1.451	2.887	0,71%	14:46:23
1,9895	659	1.311	0,71%	14:46:23
1,9895	2.321	4.618	0,71%	14:46:23
1,9890	33	66	0,68%	14:46:23
1,9885	66	131	0,66%	14:46:23
1,9880	215	427	0,63%	14:46:01
1,9880	1.972	3.920	0,63%	14:46:01
1,9870	679	1.349	0,58%	14:45:28
1,9880	58	115	0,63%	14:44:42
1,9875	535	1.063	0,61%	14:44:41
1,9875	8	16	0,61%	14:44:41
1,9875	2.244	4.460	0,61%	14:44:41
1,9865	1.074	2.134	0,56%	14:44:16
1,9870	94	187	0,58%	14:43:24
1,9870	863	1.715	0,58%	14:43:24
1,9870	1.475	2.931	0,58%	14:43:24
1,9870	419	833	0,58%	14:43:15
1,9875	445	884	0,61%	14:42:56
1,9870	1.896	3.767	0,58%	14:42:38
1,9870	966	1.919	0,58%	14:42:38
1,9870	2.862	5.687	0,58%	14:42:38
1,9870	1.338	2.659	0,58%	14:42:38
1,9880	1.500	2.982	0,63%	14:42:35
1,9875	629	1.250	0,61%	14:42:24
1,9875	2.434	4.838	0,61%	14:42:24
1,9895	1.266	2.519	0,71%	14:40:14
1,9895	1.900	3.780	0,71%	14:40:08
1,9900	1.913	3.807	0,73%	14:39:53
1,9900	127	253	0,73%	14:39:53
1,9895	474	943	0,71%	14:39:22
1,9895	771	1.534	0,71%	14:39:22
1,9895	2.308	4.592	0,71%	14:39:22
1,9895	2.341	4.657	0,71%	14:38:56
1,9900	957	1.904	0,73%	14:38:56
1,9905	174	346	0,76%	14:38:52
1,9905	2.017	4.015	0,76%	14:38:52
1,9905	4.153	8.267	0,76%	14:38:52
1,9905	3.300	6.569	0,76%	14:38:52
1,9900	1.206	2.400	0,73%	14:38:52
1,9900	1.900	3.781	0,73%	14:38:52
1,9900	1.250	2.488	0,73%	14:38:52
1,9890	772	1.536	0,68%	14:38:21
1,9890	28	56	0,68%	14:38:21
1,9890	2.000	3.978	0,68%	14:38:21
1,9870	577	1.146	0,58%	14:38:13
1,9870	1.666	3.310	0,58%	14:38:13
1,9875	2.191	4.355	0,61%	14:38:13
1,9880	2.010	3.996	0,63%	14:37:43
1,9880	34	68	0,63%	14:37:43
1,9880	751	1.493	0,63%	14:37:43
1,9870	525	1.043	0,58%	14:37:37
1,9870	2.000	3.974	0,58%	14:37:37
1,9875	1.825	3.627	0,61%	14:37:21
1,9870	1.152	2.289	0,58%	14:37:18
1,9870	2.704	5.373	0,58%	14:37:17
1,9865	1.091	2.167	0,56%	14:37:16
1,9870	1.100	2.186	0,58%	14:37:16
1,9870	2.700	5.365	0,58%	14:37:16
1,9870	2.059	4.091	0,58%	14:37:16
1,9860	1.181	2.345	0,53%	14:37:16
1,9860	2.386	4.739	0,53%	14:37:16
1,9865	2.191	4.352	0,56%	14:37:16
1,9870	373	741	0,58%	14:37:16
1,9870	2.059	4.091	0,58%	14:37:16
1,9870	956	1.900	0,58%	14:37:16
1,9875	1.317	2.618	0,61%	14:37:12
1,9875	215	427	0,61%	14:37:12
1,9875	1.338	2.659	0,61%	14:37:12
1,9880	2.514	4.998	0,63%	14:37:12
1,9880	100	199	0,63%	14:37:12
1,9880	1.143	2.272	0,63%	14:37:12
1,9880	2.386	4.743	0,63%	14:37:12
1,9900	750	1.493	0,73%	14:37:08
1,9900	2.678	5.329	0,73%	14:36:52
1,9900	1.826	3.634	0,73%	14:36:52
1,9900	538	1.071	0,73%	14:36:52
1,9900	5.000	9.950	0,73%	14:36:52
1,9890	34	68	0,68%	14:36:52
1,9885	2.000	3.977	0,66%	14:36:52
1,9875	315	626	0,61%	14:36:29
1,9875	54	107	0,61%	14:36:29
1,9870	2.517	5.001	0,58%	14:36:19
1,9865	2.307	4.583	0,56%	14:36:15
1,9865	2.600	5.165	0,56%	14:36:15
1,9865	2.307	4.583	0,56%	14:36:15
1,9865	136	270	0,56%	14:36:15
1,9865	636	1.263	0,56%	14:36:15
1,9865	2.000	3.973	0,56%	14:36:15
1,9865	307	610	0,56%	14:36:15
1,9865	2.079	4.130	0,56%	14:36:15
1,9865	721	1.432	0,56%	14:36:15
1,9865	3.079	6.116	0,56%	14:36:15
1,9865	721	1.432	0,56%	14:36:14
1,9865	2.000	3.973	0,56%	14:36:14
1,9860	2.000	3.972	0,53%	14:36:14
1,9860	2.081	4.133	0,53%	14:36:14
1,9845	53	105	0,46%	14:36:10
1,9840	1.156	2.294	0,43%	14:34:24
1,9840	353	700	0,43%	14:34:24
1,9840	1.179	2.339	0,43%	14:34:24
1,9845	2.299	4.562	0,46%	14:34:18
1,9850	2.146	4.260	0,48%	14:34:07
1,9845	3.079	6.110	0,46%	14:32:56
1,9840	26	52	0,43%	14:32:56
1,9840	1.568	3.111	0,43%	14:32:56
1,9835	2.000	3.967	0,40%	14:32:56
1,9835	1.337	2.652	0,40%	14:32:09
1,9840	1.865	3.700	0,43%	14:32:09
1,9840	505	1.002	0,43%	14:32:09
1,9830	51	101	0,38%	14:31:15
1,9810	59	117	0,28%	14:30:36
1,9810	2.000	3.962	0,28%	14:30:36
1,9815	1.184	2.346	0,30%	14:30:35
1,9820	3.694	7.322	0,33%	14:30:33
1,9820	2.396	4.749	0,33%	14:30:33
1,9820	266	527	0,33%	14:30:33
1,9820	2.778	5.506	0,33%	14:30:29
1,9820	1.966	3.897	0,33%	14:30:29
1,9820	1.113	2.206	0,33%	14:30:29
1,9840	2.590	5.139	0,43%	14:30:14
1,9840	53	105	0,43%	14:30:14
1,9835	2.000	3.967	0,40%	14:30:13
1,9825	40	79	0,35%	14:30:13
1,9820	1.492	2.957	0,33%	14:29:50
1,9820	16.000	31.712	0,33%	14:29:50
1,9820	2.469	4.894	0,33%	14:29:49
1,9820	39	77	0,33%	14:29:49
1,9810	1.161	2.300	0,28%	14:29:04
1,9815	2.323	4.603	0,30%	14:29:04
1,9810	698	1.383	0,28%	14:28:41
1,9810	1.987	3.936	0,28%	14:28:41
1,9810	3.079	6.099	0,28%	14:28:41
1,9810	2.092	4.144	0,28%	14:28:41
1,9810	700	1.387	0,28%	14:28:41
1,9810	641	1.270	0,28%	14:28:41
1,9815	1.409	2.792	0,30%	14:28:41
1,9810	1.182	2.342	0,28%	14:28:41
1,9815	1.920	3.804	0,30%	14:28:41
1,9815	1.759	3.485	0,30%	14:28:41
1,9815	2.100	4.161	0,30%	14:28:41
1,9820	1.532	3.036	0,33%	14:28:41
1,9820	957	1.897	0,33%	14:28:41
1,9820	2.100	4.162	0,33%	14:28:41
1,9820	2.000	3.964	0,33%	14:28:41
1,9820	450	892	0,33%	14:28:41
1,9830	912	1.808	0,38%	14:27:38
1,9840	28	56	0,43%	14:26:54
1,9835	2.800	5.554	0,40%	14:26:54
1,9835	558	1.107	0,40%	14:26:54
1,9835	2.000	3.967	0,40%	14:26:54
1,9825	57	113	0,35%	14:26:35
1,9825	2.075	4.114	0,35%	14:26:35
1,9825	1.004	1.990	0,35%	14:26:35
1,9825	1.117	2.214	0,35%	14:26:35
1,9825	4	8	0,35%	14:26:35
1,9825	46	91	0,35%	14:26:35
1,9825	503	997	0,35%	14:26:35
1,9815	276	547	0,30%	14:25:43
1,9820	594	1.177	0,33%	14:23:05
1,9820	1.203	2.384	0,33%	14:23:05
1,9820	2.010	3.984	0,33%	14:23:05
1,9820	1.759	3.486	0,33%	14:23:05
1,9820	2.000	3.964	0,33%	14:23:05
1,9820	2.000	3.964	0,33%	14:23:05
1,9825	1.759	3.487	0,35%	14:23:05
1,9825	1.169	2.318	0,35%	14:23:05
1,9825	2.000	3.965	0,35%	14:23:05
1,9830	100	198	0,38%	14:23:05
1,9840	2.989	5.930	0,43%	14:21:44
1,9845	1.160	2.302	0,46%	14:21:44
1,9850	1.568	3.112	0,48%	14:21:43
1,9850	644	1.278	0,48%	14:21:43
1,9850	294	584	0,48%	14:21:43
1,9850	2.141	4.250	0,48%	14:21:43
1,9855	2.212	4.392	0,51%	14:21:42
1,9850	1.358	2.696	0,48%	14:21:27
1,9850	42	83	0,48%	14:21:27
1,9845	2.101	4.169	0,46%	14:21:08
1,9840	2.099	4.164	0,43%	14:21:08
1,9840	957	1.899	0,43%	14:21:08
1,9840	1.532	3.039	0,43%	14:21:08
1,9845	2.212	4.390	0,46%	14:21:08
1,9850	1.830	3.633	0,48%	14:21:03
1,9850	1.300	2.581	0,48%	14:21:03
1,9850	1.903	3.777	0,48%	14:21:03
1,9850	2.000	3.970	0,48%	14:21:03
1,9845	349	693	0,46%	14:20:41
1,9845	3.378	6.704	0,46%	14:20:27
1,9845	92	183	0,46%	14:20:27
1,9830	45	89	0,38%	14:19:48
1,9825	1.300	2.577	0,35%	14:19:35
1,9820	342	678	0,33%	14:19:35
1,9820	1.857	3.681	0,33%	14:19:35
1,9820	1.222	2.422	0,33%	14:19:35
1,9815	1.586	3.143	0,30%	14:19:00
1,9820	2.000	3.964	0,33%	14:19:00
1,9820	1.651	3.272	0,33%	14:19:00
1,9820	1.212	2.402	0,33%	14:19:00
1,9820	2.000	3.964	0,33%	14:19:00
1,9820	1.028	2.037	0,33%	14:19:00
1,9820	2.523	5.001	0,33%	14:19:00
1,9820	2.000	3.964	0,33%	14:19:00
1,9810	397	786	0,28%	14:17:47
1,9810	1.135	2.248	0,28%	14:17:47
1,9815	2.208	4.375	0,30%	14:17:14
1,9815	2.000	3.963	0,30%	14:17:06
1,9810	2.080	4.120	0,28%	14:17:06
1,9810	2.000	3.962	0,28%	14:17:06
1,9800	76	150	0,23%	14:17:06
1,9800	61	121	0,23%	14:17:06
1,9790	377	746	0,18%	14:14:01
1,9795	2.343	4.638	0,20%	14:13:40
1,9800	1.838	3.639	0,23%	14:13:13
1,9800	1.500	2.970	0,23%	14:13:13
1,9800	67	133	0,23%	14:13:13
1,9795	483	956	0,20%	14:13:12
1,9795	8	16	0,20%	14:13:12
1,9795	2.173	4.301	0,20%	14:13:12
1,9785	206	408	0,15%	14:12:30
1,9785	142	281	0,15%	14:12:08
1,9795	763	1.510	0,20%	14:11:06
1,9800	623	1.234	0,23%	14:11:00
1,9800	2.802	5.548	0,23%	14:11:00
1,9800	3.356	6.645	0,23%	14:11:00
1,9805	2.186	4.329	0,25%	14:10:40
1,9810	2.000	3.962	0,28%	14:10:06
1,9815	1.532	3.036	0,30%	14:09:13
1,9815	1.338	2.651	0,30%	14:09:13
1,9815	1.080	2.140	0,30%	14:09:13
1,9820	1.924	3.813	0,33%	14:09:02
1,9820	1.121	2.222	0,33%	14:09:02
1,9820	2.000	3.964	0,33%	14:09:02
1,9825	86	170	0,35%	14:08:59
1,9825	2.230	4.421	0,35%	14:08:59
1,9820	221	438	0,33%	14:08:37
1,9820	3.079	6.103	0,33%	14:08:37
1,9815	1.159	2.297	0,30%	14:08:37
1,9815	531	1.052	0,30%	14:08:37
1,9815	628	1.244	0,30%	14:08:37
1,9815	2.172	4.304	0,30%	14:08:37
1,9820	957	1.897	0,33%	14:08:19
1,9830	2.942	5.834	0,38%	14:07:11
1,9825	83	165	0,35%	14:07:11
1,9825	299	593	0,35%	14:07:11
1,9825	133	264	0,35%	14:07:11
1,9825	2.800	5.551	0,35%	14:07:11
1,9820	89	176	0,33%	14:07:07
1,9810	1.095	2.169	0,28%	14:04:46
1,9810	817	1.618	0,28%	14:04:46
1,9810	180	357	0,28%	14:04:46
1,9805	957	1.895	0,25%	14:03:25
1,9805	1.187	2.351	0,25%	14:03:24
1,9805	151	299	0,25%	14:03:24
1,9810	200	396	0,28%	14:03:24
1,9820	1.131	2.242	0,33%	14:02:14
1,9825	814	1.614	0,35%	14:01:54
1,9825	90	178	0,35%	14:01:54
1,9820	51	101	0,33%	14:01:48
1,9820	1.844	3.655	0,33%	14:01:48
1,9820	2.106	4.174	0,33%	14:01:24
1,9810	1.339	2.653	0,28%	14:00:51
1,9820	2.000	3.964	0,33%	13:59:50
1,9820	2.443	4.842	0,33%	13:59:06
1,9825	1.115	2.210	0,35%	13:59:06
1,9825	257	510	0,35%	13:59:06
1,9830	957	1.898	0,38%	13:59:06
1,9830	43	85	0,38%	13:57:54
1,9825	104	206	0,35%	13:57:54
1,9815	105	208	0,30%	13:57:16
1,9815	39	77	0,30%	13:57:03
1,9815	1.042	2.065	0,30%	13:57:03
1,9815	1.097	2.174	0,30%	13:53:28
1,9820	2.059	4.081	0,33%	13:53:28
1,9820	947	1.877	0,33%	13:53:28
1,9825	4	8	0,35%	13:52:42
1,9820	3.079	6.103	0,33%	13:52:04
1,9820	275	545	0,33%	13:52:04
1,9820	2.302	4.563	0,33%	13:52:04
1,9815	1.224	2.425	0,30%	13:52:00
1,9820	1.000	1.982	0,33%	13:51:55
1,9825	1.139	2.258	0,35%	13:51:55
1,9825	1.962	3.890	0,35%	13:50:19
1,9835	1.988	3.943	0,40%	13:49:43
1,9835	1.352	2.682	0,40%	13:49:38
1,9835	48	95	0,40%	13:49:38
1,9820	1.989	3.942	0,33%	13:48:51
1,9820	463	918	0,33%	13:48:51
1,9820	95	188	0,33%	13:48:51
1,9810	248	491	0,28%	13:48:43
1,9810	1.742	3.451	0,28%	13:48:43
1,9810	1.337	2.649	0,28%	13:48:43
1,9820	1.409	2.793	0,33%	13:46:10
1,9825	927	1.838	0,35%	13:46:10
1,9825	2.332	4.623	0,35%	13:45:53
1,9825	36	71	0,35%	13:45:53
1,9815	11.208	22.209	0,30%	13:44:19
1,9815	1.943	3.850	0,30%	13:44:10
1,9815	74	147	0,30%	13:43:47
1,9810	1.860	3.685	0,28%	13:41:45
1,9810	358	709	0,28%	13:41:45
1,9805	553	1.095	0,25%	13:38:47
1,9805	2.410	4.773	0,25%	13:35:11
1,9805	35	69	0,25%	13:35:11
1,9795	1.001	1.981	0,20%	13:35:07
1,9795	581	1.150	0,20%	13:35:07
1,9795	637	1.261	0,20%	13:35:07
1,9795	779	1.542	0,20%	13:35:07
1,9795	469	928	0,20%	13:35:07
1,9795	6	12	0,20%	13:33:02
1,9795	581	1.150	0,20%	13:32:16
1,9795	1.532	3.033	0,20%	13:32:16
1,9800	2.000	3.960	0,23%	13:31:40
1,9785	2	4	0,15%	13:31:39
1,9785	2.100	4.155	0,15%	13:31:39
1,9785	1.999	3.955	0,15%	13:31:39
1,9785	2.000	3.957	0,15%	13:31:39
1,9790	2.000	3.958	0,18%	13:31:39
1,9790	1.999	3.956	0,18%	13:31:39
1,9805	1.281	2.537	0,25%	13:31:06
1,9805	2.009	3.979	0,25%	13:31:06
1,9825	2.148	4.258	0,35%	13:30:17
1,9820	2.084	4.130	0,33%	13:30:17
1,9815	715	1.417	0,30%	13:30:17
1,9815	26	52	0,30%	13:30:17
1,9815	2.000	3.963	0,30%	13:30:17
1,9810	1.532	3.035	0,28%	13:29:56
1,9815	1.337	2.649	0,30%	13:29:50
1,9820	992	1.966	0,33%	13:29:50
1,9820	540	1.070	0,33%	13:29:50
1,9820	996	1.974	0,33%	13:29:50
1,9820	1.264	2.505	0,33%	13:29:50
1,9840	973	1.930	0,43%	13:29:38
1,9840	1.999	3.966	0,43%	13:29:38
1,9835	28	56	0,40%	13:29:38
1,9835	2.000	3.967	0,40%	13:29:38
1,9815	1.996	3.955	0,30%	13:28:51
1,9810	3.400	6.735	0,28%	13:28:46
1,9810	549	1.088	0,28%	13:28:46
1,9810	1.222	2.421	0,28%	13:28:46
1,9815	1.200	2.378	0,30%	13:28:46
1,9820	1.249	2.476	0,33%	13:28:46
1,9820	474	939	0,33%	13:28:46
1,9820	600	1.189	0,33%	13:28:46
1,9825	1.999	3.963	0,35%	13:28:46
1,9825	2.203	4.367	0,35%	13:28:42
1,9820	633	1.255	0,33%	13:28:41
1,9820	800	1.586	0,33%	13:28:41
1,9820	800	1.586	0,33%	13:28:41
1,9820	2.000	3.964	0,33%	13:28:41
1,9810	2.706	5.361	0,28%	13:28:37
1,9810	2.485	4.923	0,28%	13:28:34
1,9810	851	1.686	0,28%	13:28:34
1,9795	12.000	23.754	0,20%	13:28:28
1,9795	2.000	3.959	0,20%	13:28:28
1,9785	32	63	0,15%	13:27:40
1,9785	1.972	3.902	0,15%	13:27:40
1,9780	55	109	0,13%	13:27:37
1,9765	2.594	5.127	0,05%	13:26:50
1,9765	43	85	0,05%	13:26:50
1,9775	618	1.222	0,10%	13:24:55
1,9775	2.000	3.955	0,10%	13:24:55
1,9775	2.000	3.955	0,10%	13:24:55
1,9755	276	545	0,00%	13:23:59
1,9755	2.531	5.000	0,00%	13:23:40
1,9765	1.184	2.340	0,05%	13:23:36
1,9765	348	688	0,05%	13:23:36
1,9780	65	129	0,13%	13:23:18
1,9775	870	1.720	0,10%	13:23:18
1,9765	30	59	0,05%	13:22:27
1,9765	1.979	3.911	0,05%	13:22:27
1,9760	26	51	0,03%	13:21:59
1,9760	2.061	4.073	0,03%	13:21:59
1,9755	394	778	0,00%	13:21:46
1,9755	982	1.940	0,00%	13:21:46
1,9765	942	1.862	0,05%	13:21:23
1,9765	1.700	3.360	0,05%	13:21:23
1,9765	548	1.083	0,05%	13:21:23
1,9765	27	53	0,05%	13:21:23
1,9765	201	397	0,05%	13:21:23
1,9765	1.115	2.204	0,05%	13:21:23
1,9765	276	546	0,05%	13:20:36
1,9765	2	4	0,05%	13:20:34
1,9770	1.235	2.442	0,08%	13:20:16
1,9780	2.075	4.104	0,13%	13:20:01
1,9770	481	951	0,08%	13:19:38
1,9770	1.101	2.177	0,08%	13:19:38
1,9770	1.962	3.879	0,08%	13:19:38
1,9775	1.532	3.030	0,10%	13:19:38
1,9785	50	99	0,15%	13:18:03
1,9780	1.943	3.843	0,13%	13:17:59
1,9780	829	1.640	0,13%	13:17:59
1,9780	222	439	0,13%	13:17:59
1,9785	1.962	3.882	0,15%	13:16:22
1,9785	2.987	5.910	0,15%	13:16:22
1,9785	837	1.656	0,15%	13:16:22
1,9785	1.750	3.462	0,15%	13:16:22
1,9775	57	113	0,10%	13:16:01
1,9775	2.040	4.034	0,10%	13:16:01
1,9770	2.664	5.267	0,08%	13:15:54
1,9770	723	1.429	0,08%	13:15:54
1,9770	2.077	4.106	0,08%	13:15:54
1,9775	50	99	0,10%	13:15:18
1,9765	1.635	3.232	0,05%	13:14:33
1,9785	250	495	0,15%	13:13:07
1,9770	1.337	2.643	0,08%	13:12:43
1,9770	1.326	2.622	0,08%	13:12:43
1,9775	1.244	2.460	0,10%	13:12:43
1,9775	288	570	0,10%	13:12:43
1,9775	992	1.962	0,10%	13:11:53
1,9780	1.004	1.986	0,13%	13:11:53
1,9810	485	961	0,28%	13:11:53
1,9810	2.000	3.962	0,28%	13:11:53
1,9810	2.037	4.035	0,28%	13:11:53
1,9805	2.000	3.961	0,25%	13:11:53
1,9805	2.987	5.916	0,25%	13:11:53
1,9805	1.759	3.484	0,25%	13:11:53
1,9805	2.075	4.110	0,25%	13:11:53
1,9800	2.000	3.960	0,23%	13:11:53
1,9800	1.867	3.697	0,23%	13:11:53
1,9800	1.759	3.483	0,23%	13:11:53
1,9800	1.905	3.772	0,23%	13:11:53
1,9795	2.000	3.959	0,20%	13:11:53
1,9795	1.759	3.482	0,20%	13:11:53
1,9795	1.800	3.563	0,20%	13:11:53
1,9795	1.905	3.771	0,20%	13:11:53
1,9795	2.000	3.959	0,20%	13:11:53
1,9790	1.759	3.481	0,18%	13:11:53
1,9790	1.905	3.770	0,18%	13:11:53
1,9785	1.759	3.480	0,15%	13:11:53
1,9785	1.980	3.917	0,15%	13:11:53
1,9780	1.759	3.479	0,13%	13:11:53
1,9780	3.500	6.923	0,13%	13:11:53
1,9780	1.980	3.916	0,13%	13:11:53
1,9780	1.700	3.363	0,13%	13:11:53
1,9780	33	65	0,13%	13:11:53
1,9775	1.133	2.241	0,10%	13:11:53
1,9775	2.154	4.260	0,10%	13:11:53
1,9775	2.000	3.955	0,10%	13:11:53
1,9765	1.193	2.358	0,05%	13:11:35
1,9765	1.886	3.728	0,05%	13:11:35
1,9770	1.096	2.167	0,08%	13:11:35
1,9770	237	469	0,08%	13:11:35
1,9770	1.743	3.446	0,08%	13:11:35
1,9770	957	1.892	0,08%	13:11:35
1,9770	100	198	0,08%	13:11:35
1,9780	462	914	0,13%	13:11:08
1,9780	3.038	6.009	0,13%	13:11:08
1,9780	41	81	0,13%	13:11:08
1,9780	469	928	0,13%	13:10:12
1,9775	36	71	0,10%	13:10:12
1,9775	402	795	0,10%	13:09:06
1,9775	799	1.580	0,10%	13:09:06
1,9775	799	1.580	0,10%	13:09:05
1,9775	438	866	0,10%	13:09:05
1,9780	1.247	2.467	0,13%	13:09:05
1,9785	1.075	2.127	0,15%	13:09:05
1,9785	2.075	4.105	0,15%	13:09:05
1,9785	338	669	0,15%	13:08:37
1,9785	1.833	3.627	0,15%	13:08:37
1,9785	27	53	0,15%	13:08:37
1,9780	34	67	0,13%	13:08:37
1,9785	242	479	0,15%	13:07:03
1,9775	1.339	2.648	0,10%	13:06:05
1,9780	1.010	1.998	0,13%	13:06:05
1,9780	1.404	2.777	0,13%	13:06:05
1,9780	128	253	0,13%	13:06:05
1,9785	492	973	0,15%	13:04:58
1,9790	4.000	7.916	0,18%	13:04:55
1,9785	2.182	4.317	0,15%	13:04:53
1,9780	36	71	0,13%	13:04:04
1,9775	1.992	3.939	0,10%	13:04:04
1,9775	1.992	3.939	0,10%	13:04:04
1,9780	2.000	3.956	0,13%	13:03:38
1,9785	574	1.136	0,15%	13:03:38
1,9765	1.052	2.079	0,05%	13:03:37
1,9760	1.886	3.727	0,03%	13:03:26
1,9755	57	113	0,00%	13:03:26
1,9745	1.936	3.823	-0,05%	13:03:18
1,9745	2.000	3.949	-0,05%	13:03:18
1,9750	957	1.890	-0,03%	13:03:18
1,9755	39	77	0,00%	13:02:49
1,9755	1.249	2.467	0,00%	13:02:49
1,9755	967	1.910	0,00%	13:01:49
1,9755	33	65	0,00%	13:01:49
1,9750	2.247	4.438	-0,03%	13:01:05
1,9750	136	269	-0,03%	13:01:05
1,9760	703	1.389	0,03%	13:00:51
1,9760	297	587	0,03%	13:00:51
1,9755	2.620	5.176	0,00%	13:00:21
1,9755	823	1.626	0,00%	13:00:21
1,9760	1.980	3.912	0,03%	13:00:21
1,9760	2.113	4.175	0,03%	13:00:21
1,9770	1.532	3.029	0,08%	13:00:01
1,9780	5	10	0,13%	12:58:39
1,9770	973	1.924	0,08%	12:57:36
1,9765	27	53	0,05%	12:57:36
1,9755	124	245	0,00%	12:57:15
1,9755	604	1.193	0,00%	12:57:15
1,9755	2.075	4.099	0,00%	12:57:15
1,9760	58	115	0,03%	12:57:08
1,9755	1.144	2.260	0,00%	12:57:08
1,9745	2.577	5.088	-0,05%	12:56:53
1,9745	26	51	-0,05%	12:56:53
1,9755	1.500	2.963	0,00%	12:56:06
1,9755	401	792	0,00%	12:56:03
1,9745	3.256	6.429	-0,05%	12:55:23
1,9745	27	53	-0,05%	12:55:23
1,9730	1.062	2.095	-0,13%	12:55:03
1,9740	1.363	2.691	-0,08%	12:54:28
1,9740	169	334	-0,08%	12:54:28
1,9745	2.058	4.064	-0,05%	12:54:28
1,9745	1.224	2.417	-0,05%	12:54:06
1,9745	44	87	-0,05%	12:54:06
1,9745	2.000	3.949	-0,05%	12:54:06
1,9740	1.900	3.751	-0,08%	12:53:48
1,9740	1.262	2.491	-0,08%	12:53:48
1,9740	1.924	3.798	-0,08%	12:53:48
1,9735	2.255	4.450	-0,10%	12:53:47
1,9730	300	592	-0,13%	12:53:46
1,9730	3.134	6.183	-0,13%	12:53:46
1,9730	42	83	-0,13%	12:53:46
1,9730	3.455	6.817	-0,13%	12:53:46
1,9730	1.152	2.273	-0,13%	12:53:46
1,9730	1.152	2.273	-0,13%	12:53:46
1,9730	1.152	2.273	-0,13%	12:53:46
1,9730	2.303	4.544	-0,13%	12:53:46
1,9730	1.152	2.273	-0,13%	12:53:46
1,9730	1.152	2.273	-0,13%	12:53:46
1,9730	1.276	2.518	-0,13%	12:53:46
1,9730	1.152	2.273	-0,13%	12:53:46
1,9730	116	229	-0,13%	12:53:46
1,9725	588	1.160	-0,15%	12:53:46
1,9725	2.000	3.945	-0,15%	12:53:46
1,9715	810	1.597	-0,20%	12:53:06
1,9715	1.532	3.020	-0,20%	12:53:06
1,9730	2.187	4.315	-0,13%	12:52:51
1,9730	61	120	-0,13%	12:52:51
1,9730	1.152	2.273	-0,13%	12:52:51
1,9720	1.152	2.272	-0,18%	12:52:28
1,9720	1.152	2.272	-0,18%	12:52:26
1,9720	306	603	-0,18%	12:52:25
1,9720	1.997	3.938	-0,18%	12:52:25
1,9720	1.152	2.272	-0,18%	12:52:23
1,9720	2.000	3.944	-0,18%	12:52:12
1,9720	3.000	5.916	-0,18%	12:52:12
1,9730	3.200	6.314	-0,13%	12:52:07
1,9730	4.548	8.973	-0,13%	12:52:07
1,9730	452	892	-0,13%	12:52:07
1,9730	700	1.381	-0,13%	12:52:07
1,9740	1.080	2.132	-0,08%	12:52:05
1,9745	1.532	3.025	-0,05%	12:52:03
1,9745	7.982	15.760	-0,05%	12:52:03
1,9755	2.211	4.368	0,00%	12:51:42
1,9745	500	987	-0,05%	12:51:37
1,9750	1.783	3.521	-0,03%	12:51:29
1,9750	6.680	13.193	-0,03%	12:51:29
1,9755	957	1.891	0,00%	12:51:26
1,9755	1.158	2.288	0,00%	12:51:26
1,9760	2.838	5.608	0,03%	12:51:04
1,9760	953	1.883	0,03%	12:51:04
1,9760	81	160	0,03%	12:51:04
1,9760	1.766	3.490	0,03%	12:51:04
1,9760	71	140	0,03%	12:50:33
1,9760	488	964	0,03%	12:50:33
1,9760	1.900	3.754	0,03%	12:50:33
1,9760	2.018	3.988	0,03%	12:50:33
1,9770	2.000	3.954	0,08%	12:50:28
1,9770	2.085	4.122	0,08%	12:50:21
1,9755	2.000	3.951	0,00%	12:49:46
1,9765	238	470	0,05%	12:49:03
1,9775	422	835	0,10%	12:48:54
1,9775	753	1.489	0,10%	12:48:54
1,9775	2.326	4.600	0,10%	12:48:54
1,9770	1.585	3.134	0,08%	12:48:22
1,9770	1.500	2.966	0,08%	12:48:22
1,9770	1.800	3.559	0,08%	12:48:22
1,9770	1.980	3.914	0,08%	12:48:22
1,9775	1.759	3.478	0,10%	12:48:22
1,9775	1.120	2.215	0,10%	12:48:22
1,9775	2.000	3.955	0,10%	12:48:22
1,9775	1.905	3.767	0,10%	12:48:22
1,9775	2.125	4.202	0,10%	12:48:22
1,9775	2.000	3.955	0,10%	12:48:22
1,9780	1.338	2.647	0,13%	12:48:22
1,9780	1.759	3.479	0,13%	12:48:22
1,9780	1.905	3.768	0,13%	12:48:22
1,9785	269	532	0,15%	12:48:22
1,9785	1.532	3.031	0,15%	12:48:22
1,9790	1.656	3.277	0,18%	12:47:12
1,9790	353	699	0,18%	12:47:12
1,9790	54	107	0,18%	12:47:12
1,9775	734	1.451	0,10%	12:47:01
1,9775	2.075	4.103	0,10%	12:47:01
1,9775	2.000	3.955	0,10%	12:47:01
1,9780	191	378	0,13%	12:47:01
1,9780	2.309	4.567	0,13%	12:46:53
1,9785	1.988	3.933	0,15%	12:46:35
1,9785	1.480	2.928	0,15%	12:46:14
1,9785	800	1.583	0,15%	12:46:14
1,9785	1.900	3.759	0,15%	12:46:14
1,9805	60	119	0,25%	12:45:55
1,9805	40	79	0,25%	12:45:55
1,9795	1.222	2.419	0,20%	12:45:27
1,9795	688	1.362	0,20%	12:45:27
1,9795	2.391	4.733	0,20%	12:45:27
1,9795	644	1.275	0,20%	12:45:19
1,9800	957	1.895	0,23%	12:45:03
1,9805	103	204	0,25%	12:45:03
1,9805	2.424	4.801	0,25%	12:45:03
1,9805	592	1.172	0,25%	12:45:03
1,9805	1.008	1.996	0,25%	12:45:03
1,9815	1.000	1.982	0,30%	12:44:29
1,9800	1	2	0,23%	12:44:07
1,9805	1.081	2.141	0,25%	12:43:44
1,9805	65	129	0,25%	12:43:44
1,9800	104	206	0,23%	12:42:34
1,9800	1.152	2.281	0,23%	12:42:25
1,9800	1.152	2.281	0,23%	12:42:25
1,9800	286	566	0,23%	12:42:25
1,9800	1.648	3.263	0,23%	12:42:25
1,9800	1.152	2.281	0,23%	12:42:25
1,9800	1.152	2.281	0,23%	12:41:59
1,9800	1.800	3.564	0,23%	12:41:57
1,9800	1.886	3.734	0,23%	12:41:57
1,9805	1.152	2.282	0,25%	12:41:57
1,9815	1.532	3.036	0,30%	12:41:57
1,9815	249	493	0,30%	12:41:57
1,9820	1.554	3.080	0,33%	12:41:45
1,9820	500	991	0,33%	12:41:45
1,9825	795	1.576	0,35%	12:41:45
1,9825	2.163	4.288	0,35%	12:41:45
1,9825	84	167	0,35%	12:41:45
1,9825	1.338	2.653	0,35%	12:41:45
1,9825	50	99	0,35%	12:41:31
1,9830	150	297	0,38%	12:41:31
1,9830	240	476	0,38%	12:40:18
1,9830	1.868	3.704	0,38%	12:40:18
1,9830	111	220	0,38%	12:40:18
1,9830	52	103	0,38%	12:39:21
1,9830	70	139	0,38%	12:37:54
1,9820	727	1.441	0,33%	12:37:52
1,9820	422	836	0,33%	12:37:52
1,9825	150	297	0,35%	12:37:52
1,9825	272	539	0,35%	12:37:52
1,9825	14.151	28.054	0,35%	12:37:38
1,9825	62	123	0,35%	12:37:38
1,9820	2.490	4.935	0,33%	12:37:34
1,9825	50	99	0,35%	12:37:13
1,9820	50	99	0,33%	12:37:13
1,9815	801	1.587	0,30%	12:36:41
1,9825	535	1.061	0,35%	12:35:28
1,9825	64	127	0,35%	12:35:28
1,9820	1.866	3.698	0,33%	12:35:28
1,9820	535	1.060	0,33%	12:35:28
1,9810	715	1.416	0,28%	12:35:24
1,9810	285	565	0,28%	12:35:24
1,9815	1.234	2.445	0,30%	12:35:03
1,9815	766	1.518	0,30%	12:34:36
1,9820	3.175	6.293	0,33%	12:33:56
1,9825	2.246	4.453	0,35%	12:33:56
1,9825	1.439	2.853	0,35%	12:33:56
1,9825	327	648	0,35%	12:33:56
1,9840	1.532	3.039	0,43%	12:33:33
1,9840	957	1.899	0,43%	12:33:33
1,9840	455	903	0,43%	12:33:33
1,9845	845	1.677	0,46%	12:33:23
1,9845	459	911	0,46%	12:33:23
1,9860	1.500	2.979	0,53%	12:32:47
1,9855	588	1.167	0,51%	12:32:45
1,9855	32	64	0,51%	12:32:45
1,9855	32	64	0,51%	12:32:45
1,9855	32	64	0,51%	12:32:45
1,9855	32	64	0,51%	12:32:45
1,9840	485	962	0,43%	12:31:36
1,9840	3.108	6.166	0,43%	12:29:02
1,9840	281	558	0,43%	12:29:02
1,9845	614	1.218	0,46%	12:28:49
1,9850	1.298	2.577	0,48%	12:28:49
1,9860	532	1.057	0,53%	12:28:01
1,9860	1.980	3.932	0,53%	12:28:01
1,9860	2.000	3.972	0,53%	12:28:01
1,9855	693	1.376	0,51%	12:28:01
1,9855	1.980	3.931	0,51%	12:28:01
1,9855	43	85	0,51%	12:28:01
1,9850	754	1.497	0,48%	12:28:01
1,9850	2.018	4.006	0,48%	12:28:01
1,9850	2.000	3.970	0,48%	12:28:01
1,9850	1.532	3.041	0,48%	12:27:47
1,9850	1.005	1.995	0,48%	12:27:47
1,9855	454	901	0,51%	12:27:33
1,9855	1.473	2.925	0,51%	12:27:33
1,9860	1.078	2.141	0,53%	12:27:32
1,9865	907	1.802	0,56%	12:27:18
1,9865	2.944	5.848	0,56%	12:27:18
1,9860	29	58	0,53%	12:27:18
1,9860	73	145	0,53%	12:27:18
1,9850	593	1.177	0,48%	12:27:10
1,9845	1.943	3.856	0,46%	12:26:41
1,9840	62	123	0,43%	12:26:41
1,9835	232	460	0,40%	12:25:06
1,9835	725	1.438	0,40%	12:25:06
1,9835	2.075	4.116	0,40%	12:25:06
1,9840	1.800	3.571	0,43%	12:24:39
1,9840	2.075	4.117	0,43%	12:24:39
1,9850	919	1.824	0,48%	12:24:37
1,9840	81	161	0,43%	12:24:37
1,9835	103	204	0,40%	12:23:13
1,9815	1.071	2.122	0,30%	12:21:43
1,9815	165	327	0,30%	12:21:30
1,9820	1.532	3.036	0,33%	12:21:30
1,9825	87	172	0,35%	12:20:53
1,9825	2.000	3.965	0,35%	12:20:53
1,9825	441	874	0,35%	12:20:53
1,9820	1.759	3.486	0,33%	12:20:52
1,9820	1.759	3.486	0,33%	12:20:52
1,9820	1.900	3.766	0,33%	12:20:52
1,9825	1.924	3.814	0,35%	12:20:52
1,9825	1.759	3.487	0,35%	12:20:52
1,9825	1.800	3.569	0,35%	12:20:52
1,9825	2.000	3.965	0,35%	12:20:52
1,9830	2.985	5.919	0,38%	12:20:52
1,9835	157	311	0,40%	12:20:52
1,9840	159	315	0,43%	12:20:09
1,9840	907	1.799	0,43%	12:20:09
1,9840	77	153	0,43%	12:20:09
1,9840	1.482	2.940	0,43%	12:20:09
1,9840	1.612	3.198	0,43%	12:20:09
1,9845	148	294	0,46%	12:19:10
1,9845	106	210	0,46%	12:17:49
1,9850	904	1.794	0,48%	12:17:49
1,9855	169	336	0,51%	12:17:31
1,9855	107	212	0,51%	12:17:31
1,9860	1.175	2.334	0,53%	12:17:20
1,9875	1.020	2.027	0,61%	12:17:19
1,9875	1.980	3.935	0,61%	12:17:19
1,9875	2.000	3.975	0,61%	12:17:19
1,9865	404	803	0,56%	12:16:59
1,9865	1.094	2.173	0,56%	12:16:59
1,9865	1.980	3.933	0,56%	12:16:59
1,9860	35	70	0,53%	12:16:41
1,9850	1.132	2.247	0,48%	12:16:23
1,9850	1.905	3.781	0,48%	12:16:23
1,9850	59	117	0,48%	12:16:23
1,9835	149	296	0,40%	12:15:06
1,9835	1.289	2.557	0,40%	12:15:06
1,9835	1.485	2.945	0,40%	12:15:06
1,9835	749	1.486	0,40%	12:14:18
1,9840	2.519	4.998	0,43%	12:14:18
1,9840	3.075	6.101	0,43%	12:14:18
1,9840	2.075	4.117	0,43%	12:14:18
1,9840	1.532	3.039	0,43%	12:14:18
1,9840	19	38	0,43%	12:14:18
1,9845	185	367	0,46%	12:14:18
1,9850	2.500	4.963	0,48%	12:13:27
1,9845	40	79	0,46%	12:13:20
1,9845	137	272	0,46%	12:13:20
1,9850	28	56	0,48%	12:12:36
1,9850	1.278	2.537	0,48%	12:12:36
1,9855	600	1.191	0,51%	12:12:04
1,9855	194	385	0,51%	12:12:04
1,9850	1.311	2.602	0,48%	12:11:44
1,9850	1.886	3.744	0,48%	12:11:44
1,9845	27	54	0,46%	12:11:44
1,9840	450	893	0,43%	12:11:28
1,9830	886	1.757	0,38%	12:11:11
1,9830	614	1.218	0,38%	12:11:11
1,9830	343	680	0,38%	12:11:05
1,9835	141	280	0,40%	12:11:05
1,9835	1.952	3.872	0,40%	12:11:05
1,9835	1.535	3.045	0,40%	12:10:31
1,9835	996	1.976	0,40%	12:10:31
1,9830	450	892	0,38%	12:10:31
1,9830	34	67	0,38%	12:10:31
1,9820	139	275	0,33%	12:09:21
1,9840	1.744	3.460	0,43%	12:08:03
1,9840	496	984	0,43%	12:08:03
1,9840	2.304	4.571	0,43%	12:08:03
1,9850	85	169	0,48%	12:07:12
1,9850	1.421	2.821	0,48%	12:07:12
1,9850	85	169	0,48%	12:07:01
1,9855	1.000	1.986	0,51%	12:06:34
1,9855	1.000	1.986	0,51%	12:06:34
1,9845	37	73	0,46%	12:06:31
1,9840	782	1.551	0,43%	12:06:31
1,9840	1.999	3.966	0,43%	12:06:31
1,9840	1.294	2.567	0,43%	12:06:31
1,9840	1.785	3.541	0,43%	12:06:31
1,9830	1.098	2.177	0,38%	12:06:18
1,9830	40	79	0,38%	12:06:18
1,9820	26	52	0,33%	12:06:06
1,9810	245	485	0,28%	12:05:44
1,9810	2.288	4.533	0,28%	12:05:44
1,9815	473	937	0,30%	12:05:01
1,9815	89	176	0,30%	12:04:46
1,9820	34	67	0,33%	12:04:18
1,9820	470	932	0,33%	12:04:18
1,9815	40	79	0,30%	12:04:08
1,9815	1.905	3.775	0,30%	12:04:08
1,9815	621	1.231	0,30%	12:04:08
1,9810	27	53	0,28%	12:03:18
1,9810	957	1.896	0,28%	12:01:42
1,9810	1.417	2.807	0,28%	12:01:42
1,9815	1.213	2.404	0,30%	12:00:50
1,9820	62	123	0,33%	12:00:33
1,9820	2.200	4.360	0,33%	12:00:33
1,9820	5.600	11.099	0,33%	12:00:33
1,9815	205	406	0,30%	12:00:22
1,9820	835	1.655	0,33%	12:00:22
1,9820	1.556	3.084	0,33%	12:00:22
1,9820	3.314	6.568	0,33%	12:00:22
1,9820	86	170	0,33%	11:59:48
1,9815	2.145	4.250	0,30%	11:57:49
1,9820	2.523	5.001	0,33%	11:57:09
1,9820	127	252	0,33%	11:57:09
1,9820	744	1.475	0,33%	11:57:09

Últimos 1.000 tickers.