2,5600	402	1.029	-0,16%	11:47:26
2,5600	3.066	7.849	-0,16%	11:47:23
2,5600	2	5	-0,16%	11:47:23
2,5600	3	8	-0,16%	11:47:23
2,5600	3.204	8.202	-0,16%	11:47:23
2,5600	2.343	5.998	-0,16%	11:47:09
2,5600	1.098	2.811	-0,16%	11:46:32
2,5600	1.564	4.004	-0,16%	11:46:32
2,5600	1.702	4.357	-0,16%	11:46:32
2,5610	1.174	3.007	-0,12%	11:46:19
2,5610	2.500	6.403	-0,12%	11:46:07
2,5610	901	2.307	-0,12%	11:46:06
2,5610	1.160	2.971	-0,12%	11:46:06
2,5610	1.340	3.432	-0,12%	11:46:06
2,5600	100	256	-0,16%	11:46:05
2,5600	3	8	-0,16%	11:45:22
2,5600	2.709	6.935	-0,16%	11:45:22
2,5590	2.700	6.909	-0,20%	11:44:36
2,5590	2.500	6.398	-0,20%	11:44:36
2,5590	1.291	3.304	-0,20%	11:44:35
2,5590	2.500	6.398	-0,20%	11:44:35
2,5600	709	1.815	-0,16%	11:44:27
2,5600	3.200	8.192	-0,16%	11:44:27
2,5590	1.548	3.961	-0,20%	11:44:27
2,5590	2.263	5.791	-0,20%	11:44:27
2,5590	2.000	5.118	-0,20%	11:44:27
2,5590	2.502	6.403	-0,20%	11:44:27
2,5590	2.000	5.118	-0,20%	11:44:27
2,5590	1.378	3.526	-0,20%	11:44:27
2,5590	1.122	2.871	-0,20%	11:44:16
2,5580	5	13	-0,23%	11:43:55
2,5580	1.436	3.673	-0,23%	11:43:23
2,5580	2.000	5.116	-0,23%	11:43:23
2,5580	3.064	7.838	-0,23%	11:43:23
2,5570	2.976	7.610	-0,27%	11:43:04
2,5570	727	1.859	-0,27%	11:42:40
2,5580	1.075	2.750	-0,23%	11:42:25
2,5570	1.965	5.025	-0,27%	11:42:21
2,5570	535	1.368	-0,27%	11:42:21
2,5570	734	1.877	-0,27%	11:42:21
2,5570	294	752	-0,27%	11:42:21
2,5580	184	471	-0,23%	11:42:17
2,5580	3.126	7.996	-0,23%	11:42:17
2,5570	5	13	-0,27%	11:41:48
2,5570	2	5	-0,27%	11:41:48
2,5570	9	23	-0,27%	11:41:48
2,5560	1.095	2.799	-0,31%	11:41:01
2,5560	1.948	4.979	-0,31%	11:41:01
2,5560	4.052	10.357	-0,31%	11:41:01
2,5560	1.010	2.582	-0,31%	11:40:50
2,5560	2.222	5.679	-0,31%	11:40:50
2,5560	2.197	5.616	-0,31%	11:40:50
2,5570	3.032	7.753	-0,27%	11:39:31
2,5560	156	399	-0,31%	11:39:25
2,5570	5.804	14.841	-0,27%	11:38:58
2,5570	443	1.133	-0,27%	11:38:58
2,5570	2.500	6.393	-0,27%	11:38:58
2,5570	5	13	-0,27%	11:38:21
2,5570	5.372	13.736	-0,27%	11:38:21
2,5570	701	1.792	-0,27%	11:38:21
2,5570	1.799	4.600	-0,27%	11:38:21
2,5570	1.408	3.600	-0,27%	11:38:15
2,5570	11	28	-0,27%	11:38:07
2,5570	2.997	7.663	-0,27%	11:38:07
2,5570	344	880	-0,27%	11:38:07
2,5570	2.864	7.323	-0,27%	11:37:22
2,5570	4.000	10.228	-0,27%	11:37:19
2,5570	2.236	5.717	-0,27%	11:37:19
2,5570	900	2.301	-0,27%	11:37:19
2,5570	1.600	4.091	-0,27%	11:37:19
2,5580	3.543	9.063	-0,23%	11:37:15
2,5580	880	2.251	-0,23%	11:37:15
2,5580	154	394	-0,23%	11:36:48
2,5590	2.500	6.398	-0,20%	11:36:39
2,5600	229	586	-0,16%	11:36:37
2,5600	1.671	4.278	-0,16%	11:36:37
2,5610	690	1.767	-0,12%	11:36:02
2,5610	4.600	11.781	-0,12%	11:36:02
2,5620	605	1.550	-0,08%	11:35:33
2,5630	640	1.640	-0,04%	11:35:23
2,5630	1.298	3.327	-0,04%	11:35:23
2,5630	302	774	-0,04%	11:35:23
2,5640	1.298	3.328	0,00%	11:35:16
2,5640	15.518	39.788	0,00%	11:35:16
2,5620	2.500	6.405	-0,08%	11:34:47
2,5620	999	2.559	-0,08%	11:34:46
2,5630	43	110	-0,04%	11:34:38
2,5620	3.286	8.419	-0,08%	11:34:38
2,5620	1.872	4.796	-0,08%	11:34:38
2,5620	628	1.609	-0,08%	11:34:38
2,5620	1.729	4.430	-0,08%	11:34:38
2,5610	3.084	7.898	-0,12%	11:34:35
2,5610	59	151	-0,12%	11:34:35
2,5610	1.937	4.961	-0,12%	11:34:35
2,5610	2.313	5.924	-0,12%	11:34:35
2,5610	1.750	4.482	-0,12%	11:34:35
2,5600	3.416	8.745	-0,16%	11:34:35
2,5600	13	33	-0,16%	11:34:35
2,5600	34	87	-0,16%	11:34:35
2,5590	3.898	9.975	-0,20%	11:34:06
2,5590	5.775	14.778	-0,20%	11:34:06
2,5590	2.000	5.118	-0,20%	11:34:06
2,5580	197	504	-0,23%	11:33:38
2,5570	7.050	18.027	-0,27%	11:32:09
2,5580	662	1.693	-0,23%	11:32:09
2,5580	2.000	5.116	-0,23%	11:32:09
2,5580	2.000	5.116	-0,23%	11:32:09
2,5580	2.238	5.725	-0,23%	11:32:09
2,5570	2.000	5.114	-0,27%	11:32:09
2,5570	3.037	7.766	-0,27%	11:32:09
2,5570	4.626	11.829	-0,27%	11:32:09
2,5570	464	1.186	-0,27%	11:32:03
2,5570	3.434	8.781	-0,27%	11:32:03
2,5570	1.800	4.603	-0,27%	11:32:03
2,5580	262	670	-0,23%	11:32:03
2,5580	2.061	5.272	-0,23%	11:31:54
2,5580	48	123	-0,23%	11:31:54
2,5580	2.000	5.116	-0,23%	11:31:54
2,5580	2.500	6.395	-0,23%	11:31:54
2,5580	4.000	10.232	-0,23%	11:31:53
2,5580	2.810	7.188	-0,23%	11:31:53
2,5580	1.020	2.609	-0,23%	11:31:53
2,5580	5.775	14.772	-0,23%	11:31:53
2,5590	555	1.420	-0,20%	11:31:52
2,5590	3.061	7.833	-0,20%	11:31:47
2,5590	4.074	10.425	-0,20%	11:31:47
2,5610	3.281	8.403	-0,12%	11:31:16
2,5610	100	256	-0,12%	11:30:22
2,5600	2.949	7.549	-0,16%	11:30:02
2,5600	3.829	9.802	-0,16%	11:30:02
2,5600	1.700	4.352	-0,16%	11:30:02
2,5590	730	1.868	-0,20%	11:29:23
2,5590	1.200	3.071	-0,20%	11:29:14
2,5590	1.300	3.327	-0,20%	11:29:14
2,5600	854	2.186	-0,16%	11:28:58
2,5600	307	786	-0,16%	11:28:58
2,5600	211	540	-0,16%	11:28:56
2,5600	6.298	16.123	-0,16%	11:28:56
2,5600	2.094	5.361	-0,16%	11:28:46
2,5600	2.000	5.120	-0,16%	11:28:46
2,5600	2.000	5.120	-0,16%	11:28:46
2,5600	2.500	6.400	-0,16%	11:28:46
2,5600	2.500	6.400	-0,16%	11:28:46
2,5600	3.547	9.080	-0,16%	11:28:46
2,5600	4.714	12.068	-0,16%	11:28:45
2,5600	6.000	15.360	-0,16%	11:28:45
2,5600	4.286	10.972	-0,16%	11:28:45
2,5600	9.086	23.260	-0,16%	11:28:45
2,5600	18.414	47.140	-0,16%	11:28:45
2,5600	1.600	4.096	-0,16%	11:28:45
2,5600	27.500	70.400	-0,16%	11:28:45
2,5610	3.107	7.957	-0,12%	11:28:24
2,5610	2.587	6.625	-0,12%	11:28:24
2,5610	632	1.619	-0,12%	11:28:24
2,5610	3.168	8.113	-0,12%	11:28:24
2,5610	1.260	3.227	-0,12%	11:28:24
2,5610	940	2.407	-0,12%	11:28:24
2,5620	2.980	7.635	-0,08%	11:28:18
2,5620	1.052	2.695	-0,08%	11:28:18
2,5620	2.500	6.405	-0,08%	11:28:18
2,5620	610	1.563	-0,08%	11:27:23
2,5620	685	1.755	-0,08%	11:27:23
2,5620	515	1.319	-0,08%	11:27:23
2,5620	1.625	4.163	-0,08%	11:27:23
2,5620	1.805	4.624	-0,08%	11:27:23
2,5620	1.300	3.331	-0,08%	11:27:23
2,5630	1.164	2.983	-0,04%	11:26:37
2,5630	593	1.520	-0,04%	11:26:37
2,5640	1.469	3.767	0,00%	11:26:14
2,5630	2.513	6.441	-0,04%	11:26:07
2,5630	953	2.443	-0,04%	11:25:54
2,5640	819	2.100	0,00%	11:25:21
2,5640	783	2.008	0,00%	11:25:21
2,5640	3.217	8.248	0,00%	11:25:21
2,5630	344	882	-0,04%	11:25:11
2,5630	2.895	7.420	-0,04%	11:25:11
2,5630	3.105	7.958	-0,04%	11:25:11
2,5630	3.169	8.122	-0,04%	11:24:59
2,5630	830	2.127	-0,04%	11:24:59
2,5630	2.047	5.246	-0,04%	11:24:59
2,5630	278	713	-0,04%	11:24:59
2,5630	2.500	6.408	-0,04%	11:24:59
2,5640	545	1.397	0,00%	11:24:53
2,5640	1.085	2.782	0,00%	11:24:53
2,5640	1.720	4.410	0,00%	11:24:53
2,5640	380	974	0,00%	11:24:39
2,5650	1.401	3.594	0,04%	11:24:36
2,5650	8.707	22.333	0,04%	11:24:29
2,5650	6.000	15.390	0,04%	11:24:29
2,5660	2.463	6.320	0,08%	11:24:07
2,5670	10	26	0,12%	11:23:21
2,5680	6.572	16.877	0,16%	11:23:14
2,5680	3.001	7.707	0,16%	11:23:14
2,5680	1.395	3.582	0,16%	11:22:52
2,5680	2.500	6.420	0,16%	11:22:52
2,5660	4	10	0,08%	11:22:52
2,5650	276	708	0,04%	11:22:02
2,5660	3.001	7.701	0,08%	11:22:01
2,5660	9.278	23.807	0,08%	11:22:01
2,5660	3.000	7.698	0,08%	11:22:01
2,5640	13.267	34.017	0,00%	11:21:56
2,5640	409	1.049	0,00%	11:21:56
2,5640	1.518	3.892	0,00%	11:21:56
2,5640	2.906	7.451	0,00%	11:21:56
2,5640	2.000	5.128	0,00%	11:21:56
2,5640	2.000	5.128	0,00%	11:21:56
2,5640	2.900	7.436	0,00%	11:21:56
2,5640	2.500	6.410	0,00%	11:21:56
2,5660	1.000	2.566	0,08%	11:21:44
2,5650	3.125	8.016	0,04%	11:21:08
2,5640	6.000	15.384	0,00%	11:19:50
2,5640	4.011	10.284	0,00%	11:19:50
2,5640	2.308	5.918	0,00%	11:19:50
2,5640	10	26	0,00%	11:19:50
2,5630	2.311	5.923	-0,04%	11:19:43
2,5630	2.635	6.754	-0,04%	11:19:43
2,5630	2.013	5.159	-0,04%	11:19:43
2,5630	1.504	3.855	-0,04%	11:19:43
2,5620	2.500	6.405	-0,08%	11:19:40
2,5620	2.062	5.283	-0,08%	11:19:40
2,5620	7.036	18.026	-0,08%	11:19:40
2,5620	1.489	3.815	-0,08%	11:19:40
2,5620	2.300	5.893	-0,08%	11:19:40
2,5620	700	1.793	-0,08%	11:19:40
2,5610	1.236	3.165	-0,12%	11:19:34
2,5610	1.264	3.237	-0,12%	11:19:34
2,5610	759	1.944	-0,12%	11:19:00
2,5610	2.600	6.659	-0,12%	11:19:00
2,5610	2.500	6.403	-0,12%	11:19:00
2,5610	2.100	5.378	-0,12%	11:18:53
2,5610	400	1.024	-0,12%	11:18:53
2,5610	2.500	6.403	-0,12%	11:18:53
2,5610	3.055	7.824	-0,12%	11:18:53
2,5600	10.307	26.386	-0,16%	11:18:49
2,5600	10.215	26.150	-0,16%	11:18:49
2,5600	1.460	3.738	-0,16%	11:18:49
2,5600	2.997	7.672	-0,16%	11:18:49
2,5600	2.000	5.120	-0,16%	11:18:49
2,5600	2.000	5.120	-0,16%	11:18:49
2,5600	2.500	6.400	-0,16%	11:18:49
2,5600	2.493	6.382	-0,16%	11:18:35
2,5600	2.000	5.120	-0,16%	11:18:35
2,5600	14.406	36.879	-0,16%	11:18:35
2,5600	5.200	13.312	-0,16%	11:18:34
2,5600	6.143	15.726	-0,16%	11:18:34
2,5600	1.751	4.483	-0,16%	11:18:34
2,5600	310	794	-0,16%	11:18:34
2,5600	1.390	3.558	-0,16%	11:18:34
2,5600	1.110	2.842	-0,16%	11:18:34
2,5610	2.479	6.349	-0,12%	11:16:47
2,5610	2.000	5.122	-0,12%	11:16:47
2,5610	1.096	2.807	-0,12%	11:16:47
2,5610	2.217	5.678	-0,12%	11:16:47
2,5610	1.308	3.350	-0,12%	11:16:47
2,5620	6.729	17.240	-0,08%	11:16:29
2,5610	276	707	-0,12%	11:15:56
2,5630	500	1.282	-0,04%	11:15:04
2,5620	98	251	-0,08%	11:15:03
2,5620	3.400	8.711	-0,08%	11:15:03
2,5620	256	656	-0,08%	11:13:40
2,5620	2.000	5.124	-0,08%	11:13:16
2,5620	2.500	6.405	-0,08%	11:13:07
2,5630	1.850	4.742	-0,04%	11:13:07
2,5630	1.700	4.357	-0,04%	11:13:07
2,5630	2.000	5.126	-0,04%	11:13:07
2,5630	2.000	5.126	-0,04%	11:13:07
2,5630	1.912	4.900	-0,04%	11:13:07
2,5630	200	513	-0,04%	11:12:45
2,5620	538	1.378	-0,08%	11:12:24
2,5610	99	254	-0,12%	11:12:24
2,5620	5.640	14.450	-0,08%	11:12:12
2,5630	388	994	-0,04%	11:12:05
2,5620	465	1.191	-0,08%	11:12:04
2,5620	637	1.632	-0,08%	11:12:04
2,5620	471	1.207	-0,08%	11:12:04
2,5620	573	1.468	-0,08%	11:12:04
2,5620	2.529	6.479	-0,08%	11:12:04
2,5630	482	1.235	-0,04%	11:12:04
2,5630	2.500	6.408	-0,04%	11:12:04
2,5640	1.830	4.692	0,00%	11:11:59
2,5630	1.720	4.408	-0,04%	11:11:48
2,5620	298	763	-0,08%	11:11:24
2,5610	4.807	12.311	-0,12%	11:11:07
2,5610	3.509	8.987	-0,12%	11:10:23
2,5610	1.144	2.930	-0,12%	11:10:23
2,5610	2.078	5.322	-0,12%	11:10:23
2,5610	2.500	6.403	-0,12%	11:09:35
2,5600	900	2.304	-0,16%	11:09:19
2,5600	3.212	8.223	-0,16%	11:09:19
2,5600	2.958	7.572	-0,16%	11:09:19
2,5600	3.900	9.984	-0,16%	11:09:19
2,5600	1.157	2.962	-0,16%	11:08:46
2,5620	161	412	-0,08%	11:07:50
2,5630	3	8	-0,04%	11:07:16
2,5630	131	336	-0,04%	11:07:16
2,5630	1.813	4.647	-0,04%	11:07:16
2,5630	1.140	2.922	-0,04%	11:07:16
2,5630	3.500	8.971	-0,04%	11:07:16
2,5640	6.135	15.730	0,00%	11:07:16
2,5640	650	1.667	0,00%	11:07:16
2,5640	325	833	0,00%	11:06:45
2,5640	7.280	18.666	0,00%	11:06:37
2,5640	6.000	15.384	0,00%	11:06:37
2,5640	2.900	7.436	0,00%	11:06:23
2,5640	320	820	0,00%	11:06:23
2,5640	2.500	6.410	0,00%	11:06:23
2,5640	2.000	5.128	0,00%	11:06:23
2,5640	2.000	5.128	0,00%	11:06:23
2,5640	3.021	7.746	0,00%	11:06:16
2,5640	2.388	6.123	0,00%	11:06:16
2,5630	2.000	5.126	-0,04%	11:05:46
2,5630	2.500	6.408	-0,04%	11:05:46
2,5630	2.000	5.126	-0,04%	11:05:46
2,5630	2.181	5.590	-0,04%	11:05:46
2,5630	2.500	6.408	-0,04%	11:05:46
2,5630	6.544	16.772	-0,04%	11:05:46
2,5630	5.715	14.648	-0,04%	11:05:41
2,5630	863	2.212	-0,04%	11:05:41
2,5630	2.500	6.408	-0,04%	11:05:37
2,5620	2.994	7.671	-0,08%	11:05:22
2,5630	1.382	3.542	-0,04%	11:04:56
2,5620	2.629	6.735	-0,08%	11:04:48
2,5600	330	845	-0,16%	11:04:42
2,5610	451	1.155	-0,12%	11:04:13
2,5610	611	1.565	-0,12%	11:04:13
2,5600	1.000	2.560	-0,16%	11:04:01
2,5600	764	1.956	-0,16%	11:03:50
2,5600	258	660	-0,16%	11:03:50
2,5600	6.254	16.010	-0,16%	11:03:50
2,5600	446	1.142	-0,16%	11:03:50
2,5600	6.958	17.812	-0,16%	11:03:43
2,5600	2.500	6.400	-0,16%	11:03:43
2,5590	3.097	7.925	-0,20%	11:03:35
2,5590	1.710	4.376	-0,20%	11:03:30
2,5590	790	2.022	-0,20%	11:03:30
2,5600	546	1.398	-0,16%	11:03:21
2,5600	531	1.359	-0,16%	11:03:21
2,5600	600	1.536	-0,16%	11:03:21
2,5600	3.457	8.850	-0,16%	11:03:21
2,5600	1.434	3.671	-0,16%	11:03:21
2,5600	1.215	3.110	-0,16%	11:03:21
2,5610	53	136	-0,12%	11:03:06
2,5600	785	2.010	-0,16%	11:02:20
2,5610	1.484	3.801	-0,12%	11:02:17
2,5610	4.675	11.973	-0,12%	11:02:14
2,5620	2.500	6.405	-0,08%	11:01:29
2,5620	955	2.447	-0,08%	11:01:29
2,5620	955	2.447	-0,08%	11:01:28
2,5620	2.500	6.405	-0,08%	11:01:28
2,5610	5.555	14.226	-0,12%	11:01:08
2,5610	2.000	5.122	-0,12%	11:01:08
2,5610	3.329	8.526	-0,12%	11:01:08
2,5610	4.000	10.244	-0,12%	11:01:08
2,5620	1.414	3.623	-0,08%	11:00:46
2,5620	605	1.550	-0,08%	11:00:46
2,5620	600	1.537	-0,08%	11:00:46
2,5620	938	2.403	-0,08%	11:00:46
2,5620	2.667	6.833	-0,08%	11:00:46
2,5630	3.386	8.678	-0,04%	11:00:46
2,5640	322	826	0,00%	11:00:06
2,5640	15	38	0,00%	11:00:06
2,5640	3.808	9.764	0,00%	11:00:06
2,5640	2.893	7.418	0,00%	10:59:39
2,5650	500	1.283	0,04%	10:59:31
2,5650	2.500	6.413	0,04%	10:59:31
2,5620	1.333	3.415	-0,08%	10:59:25
2,5640	6.080	15.589	0,00%	10:59:23
2,5640	2.255	5.782	0,00%	10:59:23
2,5640	1.665	4.269	0,00%	10:59:23
2,5640	1.324	3.395	0,00%	10:59:18
2,5630	2.500	6.408	-0,04%	10:58:41
2,5630	349	894	-0,04%	10:58:41
2,5630	2.700	6.920	-0,04%	10:58:41
2,5630	2.500	6.408	-0,04%	10:58:41
2,5630	900	2.307	-0,04%	10:58:41
2,5640	802	2.056	0,00%	10:58:41
2,5640	2.318	5.943	0,00%	10:58:41
2,5640	2.000	5.128	0,00%	10:58:41
2,5640	2.148	5.507	0,00%	10:58:41
2,5640	9.980	25.589	0,00%	10:58:41
2,5640	476	1.220	0,00%	10:58:41
2,5640	4.600	11.794	0,00%	10:58:41
2,5640	13.900	35.640	0,00%	10:58:41
2,5640	6.000	15.384	0,00%	10:58:41
2,5640	6.000	15.384	0,00%	10:58:41
2,5640	33.974	87.109	0,00%	10:58:41
2,5650	360	923	0,04%	10:58:20
2,5650	483	1.239	0,04%	10:58:20
2,5660	770	1.976	0,08%	10:57:46
2,5660	3.230	8.288	0,08%	10:57:46
2,5660	107	275	0,08%	10:57:46
2,5660	713	1.830	0,08%	10:56:51
2,5670	2.500	6.418	0,12%	10:56:39
2,5680	3.026	7.771	0,16%	10:56:31
2,5680	842	2.162	0,16%	10:56:31
2,5680	4.674	12.003	0,16%	10:56:31
2,5690	2.500	6.423	0,20%	10:55:58
2,5690	3.288	8.447	0,20%	10:55:48
2,5690	2.653	6.816	0,20%	10:55:48
2,5690	1.347	3.460	0,20%	10:55:48
2,5690	3.035	7.797	0,20%	10:55:48
2,5690	2.332	5.991	0,20%	10:55:48
2,5690	1.104	2.836	0,20%	10:55:48
2,5690	1.390	3.571	0,20%	10:55:44
2,5690	2.500	6.423	0,20%	10:55:44
2,5680	80	205	0,16%	10:54:57
2,5670	631	1.620	0,12%	10:54:53
2,5670	751	1.928	0,12%	10:54:53
2,5670	1.975	5.070	0,12%	10:54:53
2,5660	165	423	0,08%	10:54:30
2,5660	3.485	8.943	0,08%	10:54:30
2,5660	3.485	8.943	0,08%	10:54:30
2,5670	1.000	2.567	0,12%	10:53:57
2,5670	1.363	3.499	0,12%	10:53:47
2,5680	1.965	5.046	0,16%	10:53:24
2,5680	2.500	6.420	0,16%	10:53:24
2,5690	2.487	6.389	0,20%	10:52:46
2,5690	1.417	3.640	0,20%	10:52:46
2,5690	1.191	3.060	0,20%	10:52:46
2,5680	388	996	0,16%	10:52:40
2,5680	1.684	4.325	0,16%	10:52:40
2,5680	1.230	3.159	0,16%	10:52:36
2,5680	2.570	6.600	0,16%	10:52:36
2,5680	2.500	6.420	0,16%	10:52:36
2,5670	10.581	27.161	0,12%	10:52:36
2,5670	3.098	7.953	0,12%	10:52:36
2,5670	2.360	6.058	0,12%	10:52:36
2,5660	3.097	7.947	0,08%	10:52:32
2,5650	2.500	6.413	0,04%	10:52:12
2,5650	1.702	4.366	0,04%	10:52:12
2,5650	2.096	5.376	0,04%	10:52:12
2,5650	880	2.257	0,04%	10:52:02
2,5650	2.500	6.413	0,04%	10:52:02
2,5640	6.922	17.748	0,00%	10:52:02
2,5630	2.464	6.315	-0,04%	10:51:52
2,5620	6.651	17.040	-0,08%	10:51:52
2,5620	2.346	6.010	-0,08%	10:51:52
2,5620	741	1.898	-0,08%	10:51:52
2,5620	1.759	4.507	-0,08%	10:51:52
2,5620	5.272	13.507	-0,08%	10:51:52
2,5620	314	804	-0,08%	10:51:52
2,5620	414	1.061	-0,08%	10:51:52
2,5620	6.000	15.372	-0,08%	10:51:52
2,5620	4.665	11.952	-0,08%	10:51:31
2,5620	1.200	3.074	-0,08%	10:51:31
2,5630	2.500	6.408	-0,04%	10:50:37
2,5630	1.783	4.570	-0,04%	10:50:33
2,5630	1.294	3.317	-0,04%	10:50:33
2,5630	4.706	12.061	-0,04%	10:50:33
2,5630	1.876	4.808	-0,04%	10:50:33
2,5630	624	1.599	-0,04%	10:50:33
2,5630	572	1.466	-0,04%	10:50:17
2,5630	360	923	-0,04%	10:50:15
2,5630	2.500	6.408	-0,04%	10:50:15
2,5630	70	179	-0,04%	10:50:10
2,5630	443	1.135	-0,04%	10:49:58
2,5640	2.603	6.674	0,00%	10:49:47
2,5630	1.200	3.076	-0,04%	10:48:58
2,5630	2.000	5.126	-0,04%	10:48:58
2,5630	4.650	11.918	-0,04%	10:48:58
2,5630	2.100	5.382	-0,04%	10:48:58
2,5630	50	128	-0,04%	10:48:58
2,5630	1.150	2.947	-0,04%	10:48:55
2,5640	2.470	6.333	0,00%	10:48:53
2,5640	1.548	3.969	0,00%	10:48:53
2,5640	625	1.603	0,00%	10:48:28
2,5640	201	515	0,00%	10:48:25
2,5640	1.303	3.341	0,00%	10:48:20
2,5640	2.308	5.918	0,00%	10:48:20
2,5640	986	2.528	0,00%	10:48:20
2,5640	1.490	3.820	0,00%	10:48:20
2,5640	1.010	2.590	0,00%	10:48:20
2,5640	1.002	2.569	0,00%	10:48:20
2,5650	2.388	6.125	0,04%	10:48:10
2,5650	7.500	19.238	0,04%	10:48:10
2,5650	4.555	11.684	0,04%	10:47:54
2,5650	2.000	5.130	0,04%	10:47:54
2,5650	2.000	5.130	0,04%	10:47:54
2,5650	2.500	6.413	0,04%	10:47:54
2,5650	67.185	172.330	0,04%	10:47:53
2,5650	5.815	14.915	0,04%	10:47:53
2,5650	1.606	4.119	0,04%	10:47:53
2,5650	2.633	6.754	0,04%	10:47:53
2,5660	19	49	0,08%	10:47:43
2,5660	2.098	5.383	0,08%	10:47:43
2,5660	928	2.381	0,08%	10:47:43
2,5670	598	1.535	0,12%	10:47:42
2,5670	3.427	8.797	0,12%	10:47:42
2,5670	4.527	11.621	0,12%	10:47:42
2,5670	1.352	3.471	0,12%	10:47:42
2,5670	3.648	9.364	0,12%	10:47:42
2,5680	726	1.864	0,16%	10:47:29
2,5680	500	1.284	0,16%	10:46:44
2,5680	1.400	3.595	0,16%	10:46:44
2,5680	500	1.284	0,16%	10:46:44
2,5680	2.000	5.136	0,16%	10:46:44
2,5680	151	388	0,16%	10:46:38
2,5690	500	1.285	0,20%	10:46:24
2,5690	2.000	5.138	0,20%	10:46:24
2,5690	2.500	6.423	0,20%	10:46:24
2,5670	352	904	0,12%	10:45:53
2,5680	3.107	7.979	0,16%	10:45:16
2,5680	778	1.998	0,16%	10:45:10
2,5680	2.133	5.478	0,16%	10:44:51
2,5680	1.990	5.110	0,16%	10:44:51
2,5700	6	15	0,23%	10:44:36
2,5690	2.987	7.674	0,20%	10:44:13
2,5690	153	393	0,20%	10:44:13
2,5690	9.700	24.919	0,20%	10:44:13
2,5690	2.500	6.423	0,20%	10:44:13
2,5700	1.961	5.040	0,23%	10:44:04
2,5700	2.500	6.425	0,23%	10:44:04
2,5700	119	306	0,23%	10:44:04
2,5700	745	1.915	0,23%	10:44:04
2,5700	2.225	5.718	0,23%	10:44:04
2,5700	23.702	60.914	0,23%	10:44:04
2,5700	1.298	3.336	0,23%	10:43:16
2,5700	10.254	26.353	0,23%	10:43:14
2,5700	2.500	6.425	0,23%	10:43:14
2,5700	12.246	31.472	0,23%	10:43:14
2,5700	9.946	25.561	0,23%	10:43:14
2,5700	2.300	5.911	0,23%	10:43:14
2,5700	9.047	23.251	0,23%	10:43:09
2,5700	149	383	0,23%	10:43:09
2,5700	2.500	6.425	0,23%	10:42:49
2,5700	3.637	9.347	0,23%	10:42:34
2,5700	5.994	15.405	0,23%	10:42:34
2,5700	6.400	16.448	0,23%	10:42:29
2,5700	6.000	15.420	0,23%	10:42:29
2,5700	2.500	6.425	0,23%	10:42:29
2,5690	489	1.256	0,20%	10:42:04
2,5690	800	2.055	0,20%	10:42:04
2,5690	800	2.055	0,20%	10:42:04
2,5690	1.700	4.367	0,20%	10:42:04
2,5690	500	1.285	0,20%	10:42:04
2,5690	2.000	5.138	0,20%	10:42:04
2,5700	12.504	32.135	0,23%	10:42:04
2,5700	12.504	32.135	0,23%	10:42:04
2,5700	2.500	6.425	0,23%	10:42:04
2,5700	5.013	12.883	0,23%	10:42:04
2,5700	3.214	8.260	0,23%	10:42:04
2,5700	9.290	23.875	0,23%	10:42:04
2,5700	14.542	37.373	0,23%	10:42:04
2,5700	1.168	3.002	0,23%	10:42:00
2,5690	1.831	4.704	0,20%	10:41:46
2,5690	2.630	6.756	0,20%	10:41:46
2,5680	2.500	6.420	0,16%	10:40:50
2,5680	366	940	0,16%	10:40:50
2,5680	1.114	2.861	0,16%	10:40:50
2,5680	1.502	3.857	0,16%	10:40:50
2,5670	381	978	0,12%	10:40:22
2,5670	2.500	6.418	0,12%	10:40:22
2,5670	3.785	9.716	0,12%	10:40:22
2,5670	2.599	6.672	0,12%	10:40:22
2,5670	1.186	3.044	0,12%	10:40:22
2,5670	2.500	6.418	0,12%	10:40:22
2,5660	2.184	5.604	0,08%	10:40:17
2,5660	6.081	15.604	0,08%	10:40:17
2,5660	2.500	6.415	0,08%	10:40:17
2,5660	2.000	5.132	0,08%	10:40:17
2,5670	3.137	8.053	0,12%	10:40:16
2,5670	1.337	3.432	0,12%	10:40:16
2,5670	16.029	41.146	0,12%	10:40:16
2,5670	16.603	42.620	0,12%	10:40:16
2,5670	2.000	5.134	0,12%	10:40:16
2,5670	2.500	6.418	0,12%	10:40:16
2,5670	2.000	5.134	0,12%	10:39:44
2,5670	11.900	30.547	0,12%	10:39:44
2,5670	6.000	15.402	0,12%	10:39:44
2,5670	7.700	19.766	0,12%	10:39:44
2,5670	19.957	51.230	0,12%	10:39:44
2,5670	2.000	5.134	0,12%	10:39:44
2,5670	1.340	3.440	0,12%	10:39:44
2,5670	1.160	2.978	0,12%	10:39:44
2,5680	2.500	6.420	0,16%	10:39:24
2,5680	1.500	3.852	0,16%	10:39:24
2,5680	525	1.348	0,16%	10:39:13
2,5680	2.500	6.420	0,16%	10:39:13
2,5680	3.111	7.989	0,16%	10:38:32
2,5680	337	865	0,16%	10:38:32
2,5680	2.992	7.683	0,16%	10:38:32
2,5690	2.861	7.350	0,20%	10:38:27
2,5690	2.658	6.828	0,20%	10:38:27
2,5690	210	539	0,20%	10:38:27
2,5690	389	999	0,20%	10:37:06
2,5690	2.173	5.582	0,20%	10:37:06
2,5680	866	2.224	0,16%	10:36:58
2,5680	2.985	7.665	0,16%	10:36:58
2,5680	120	308	0,16%	10:36:58
2,5690	913	2.345	0,20%	10:36:58
2,5690	1.400	3.597	0,20%	10:36:58
2,5700	2.010	5.166	0,23%	10:36:16
2,5700	647	1.663	0,23%	10:36:16
2,5700	866	2.226	0,23%	10:36:16
2,5700	2.967	7.625	0,23%	10:36:16
2,5700	3.832	9.848	0,23%	10:36:16
2,5710	1.969	5.062	0,27%	10:36:12
2,5720	2.000	5.144	0,31%	10:36:03
2,5720	1.155	2.971	0,31%	10:36:03
2,5720	2.181	5.610	0,31%	10:36:03
2,5720	13.843	35.604	0,31%	10:36:03
2,5720	2.500	6.430	0,31%	10:36:03
2,5710	3.000	7.713	0,27%	10:35:47
2,5710	1.376	3.538	0,27%	10:35:47
2,5700	3.026	7.777	0,23%	10:35:32
2,5700	265	681	0,23%	10:35:32
2,5700	3.000	7.710	0,23%	10:35:20
2,5690	3.827	9.832	0,20%	10:35:16
2,5690	2.500	6.423	0,20%	10:35:16
2,5700	1.321	3.395	0,23%	10:34:32
2,5700	2.500	6.425	0,23%	10:34:32
2,5710	1.000	2.571	0,27%	10:34:20
2,5690	2.210	5.677	0,20%	10:33:57
2,5690	1.148	2.949	0,20%	10:33:57
2,5690	3.809	9.785	0,20%	10:33:57
2,5690	591	1.518	0,20%	10:33:57
2,5700	5.572	14.320	0,23%	10:33:33
2,5700	1.593	4.094	0,23%	10:33:33
2,5700	1.954	5.022	0,23%	10:33:33
2,5700	565	1.452	0,23%	10:33:33
2,5700	2.500	6.425	0,23%	10:33:33
2,5700	317	815	0,23%	10:32:50
2,5700	2.000	5.140	0,23%	10:32:50
2,5700	2.000	5.140	0,23%	10:32:49
2,5700	420	1.079	0,23%	10:32:49
2,5700	280	720	0,23%	10:32:48
2,5700	2.328	5.983	0,23%	10:32:48
2,5710	1.224	3.147	0,27%	10:32:35
2,5710	2.500	6.428	0,27%	10:32:35
2,5710	439	1.129	0,27%	10:32:35
2,5710	47	121	0,27%	10:32:35
2,5710	935	2.404	0,27%	10:32:29
2,5710	1.000	2.571	0,27%	10:32:29
2,5720	1.157	2.976	0,31%	10:32:23
2,5720	4.000	10.288	0,31%	10:32:23
2,5720	2.500	6.430	0,31%	10:32:14
2,5720	1.063	2.734	0,31%	10:32:13
2,5720	1.017	2.616	0,31%	10:32:10
2,5720	1.983	5.100	0,31%	10:32:10
2,5720	3.313	8.521	0,31%	10:32:10
2,5720	704	1.811	0,31%	10:32:10
2,5720	311	800	0,31%	10:31:59
2,5730	1.015	2.612	0,35%	10:31:39
2,5730	890	2.290	0,35%	10:31:39
2,5740	1.646	4.237	0,39%	10:31:33
2,5740	980	2.523	0,39%	10:31:33
2,5740	500	1.287	0,39%	10:31:33
2,5760	1.700	4.379	0,47%	10:31:22
2,5750	3.296	8.487	0,43%	10:31:02
2,5750	1.807	4.653	0,43%	10:31:02
2,5750	936	2.410	0,43%	10:30:56
2,5750	1.040	2.678	0,43%	10:30:56
2,5760	446	1.149	0,47%	10:30:55
2,5760	777	2.002	0,47%	10:30:55
2,5760	1.494	3.849	0,47%	10:30:55
2,5760	1.700	4.379	0,47%	10:30:55
2,5770	1.264	3.257	0,51%	10:30:48
2,5770	2.000	5.154	0,51%	10:30:48
2,5770	10.749	27.700	0,51%	10:30:48
2,5770	4.200	10.823	0,51%	10:30:48
2,5780	4.384	11.302	0,55%	10:30:05
2,5770	1.223	3.152	0,51%	10:29:25
2,5770	3.277	8.445	0,51%	10:29:25
2,5770	2.000	5.154	0,51%	10:29:25
2,5770	2.000	5.154	0,51%	10:29:25
2,5770	2.000	5.154	0,51%	10:29:25
2,5770	2.500	6.443	0,51%	10:29:25
2,5780	3.779	9.742	0,55%	10:29:17
2,5780	3.036	7.827	0,55%	10:29:17
2,5780	2.964	7.641	0,55%	10:29:17
2,5770	228	588	0,51%	10:28:40
2,5770	623	1.605	0,51%	10:28:38
2,5770	942	2.428	0,51%	10:28:38
2,5780	2.995	7.721	0,55%	10:28:28
2,5780	2.090	5.388	0,55%	10:28:28
2,5780	3.802	9.802	0,55%	10:28:28
2,5790	222	573	0,59%	10:27:39
2,5790	1.700	4.384	0,59%	10:27:39
2,5790	591	1.524	0,59%	10:27:20
2,5770	7.050	18.168	0,51%	10:26:44
2,5770	2.831	7.295	0,51%	10:26:44
2,5770	156	402	0,51%	10:26:40
2,5770	80	206	0,51%	10:26:25
2,5770	695	1.791	0,51%	10:25:57
2,5770	203	523	0,51%	10:25:56
2,5750	51	131	0,43%	10:25:54
2,5750	2.000	5.150	0,43%	10:24:45
2,5750	1.608	4.141	0,43%	10:24:45
2,5750	492	1.267	0,43%	10:24:45
2,5750	1.508	3.883	0,43%	10:24:45
2,5750	1.813	4.668	0,43%	10:24:45
2,5750	187	482	0,43%	10:24:45
2,5750	3.092	7.962	0,43%	10:24:45
2,5750	3.092	7.962	0,43%	10:24:45
2,5740	986	2.538	0,39%	10:24:34
2,5740	200	515	0,39%	10:24:34
2,5740	2.000	5.148	0,39%	10:24:34
2,5730	2.000	5.146	0,35%	10:24:25
2,5730	2.000	5.146	0,35%	10:24:25
2,5730	1.992	5.125	0,35%	10:24:25
2,5730	2.500	6.433	0,35%	10:24:25
2,5720	985	2.533	0,31%	10:24:25
2,5720	1.750	4.501	0,31%	10:24:25
2,5720	1.606	4.131	0,31%	10:24:25
2,5730	2.449	6.301	0,35%	10:24:25
2,5730	2.227	5.730	0,35%	10:24:25
2,5730	4.304	11.074	0,35%	10:24:25
2,5730	2.500	6.433	0,35%	10:24:25
2,5730	1.750	4.503	0,35%	10:24:25
2,5730	1.606	4.132	0,35%	10:24:25
2,5740	1.123	2.891	0,39%	10:24:25
2,5740	1.700	4.376	0,39%	10:24:25
2,5750	171	440	0,43%	10:24:25
2,5750	1.039	2.675	0,43%	10:24:25
2,5760	1.700	4.379	0,47%	10:23:53
2,5760	529	1.363	0,47%	10:23:53
2,5760	880	2.267	0,47%	10:23:53
2,5760	992	2.555	0,47%	10:23:53
2,5770	1.194	3.077	0,51%	10:23:53
2,5770	2.000	5.154	0,51%	10:23:53
2,5770	2.104	5.422	0,51%	10:23:53
2,5770	7.000	18.039	0,51%	10:23:53
2,5770	1.750	4.510	0,51%	10:23:53
2,5770	1.146	2.953	0,51%	10:23:53
2,5770	358	923	0,51%	10:23:53
2,5770	2.100	5.412	0,51%	10:23:53
2,5780	1.940	5.001	0,55%	10:23:53
2,5780	1.100	2.836	0,55%	10:23:53
2,5790	1.759	4.536	0,59%	10:23:47
2,5790	2.165	5.584	0,59%	10:23:41
2,5790	1.066	2.749	0,59%	10:23:41
2,5800	2.709	6.989	0,62%	10:23:37
2,5800	2.054	5.299	0,62%	10:23:34
2,5800	2.308	5.955	0,62%	10:23:34
2,5800	800	2.064	0,62%	10:23:34
2,5800	1.700	4.386	0,62%	10:23:34
2,5800	903	2.330	0,62%	10:22:05
2,5800	1.000	2.580	0,62%	10:22:05
2,5800	2.896	7.472	0,62%	10:21:50
2,5800	650	1.677	0,62%	10:21:50
2,5800	3.707	9.564	0,62%	10:21:47
2,5800	2.913	7.516	0,62%	10:21:47
2,5800	4.087	10.544	0,62%	10:21:47
2,5800	2.031	5.240	0,62%	10:21:47
2,5810	760	1.962	0,66%	10:21:11
2,5800	1.700	4.386	0,62%	10:20:05
2,5800	3.000	7.740	0,62%	10:19:35
2,5800	399	1.029	0,62%	10:19:30
2,5780	5.765	14.862	0,55%	10:19:25
2,5780	1.000	2.578	0,55%	10:19:25
2,5770	317	817	0,51%	10:19:05
2,5770	1.953	5.033	0,51%	10:19:05
2,5770	285	734	0,51%	10:19:05
2,5770	2.238	5.767	0,51%	10:19:05
2,5770	2.238	5.767	0,51%	10:19:05
2,5760	2.408	6.203	0,47%	10:19:00
2,5760	2.441	6.288	0,47%	10:19:00
2,5760	1.300	3.349	0,47%	10:19:00
2,5770	3.880	9.999	0,51%	10:18:58
2,5770	1.140	2.938	0,51%	10:18:58
2,5770	2.200	5.669	0,51%	10:18:58
2,5780	183	472	0,55%	10:18:58
2,5780	1.234	3.181	0,55%	10:18:58
2,5800	1.000	2.580	0,62%	10:18:21
2,5780	697	1.797	0,55%	10:18:06
2,5780	1.145	2.952	0,55%	10:18:06
2,5780	1.700	4.383	0,55%	10:18:06
2,5790	2.250	5.803	0,59%	10:18:04
2,5790	2.321	5.986	0,59%	10:18:04
2,5790	190	490	0,59%	10:18:04
2,5800	804	2.074	0,62%	10:17:44
2,5800	2.500	6.450	0,62%	10:17:44
2,5800	276	712	0,62%	10:17:44
2,5810	1.635	4.220	0,66%	10:17:28
2,5810	2.000	5.162	0,66%	10:17:28
2,5810	2.365	6.104	0,66%	10:17:28
2,5810	2.500	6.453	0,66%	10:17:28
2,5810	3.500	9.034	0,66%	10:17:28
2,5800	6.500	16.770	0,62%	10:17:21
2,5800	1.032	2.663	0,62%	10:17:21
2,5800	1.300	3.354	0,62%	10:17:21
2,5810	715	1.845	0,66%	10:17:18
2,5820	1.111	2.869	0,70%	10:17:17
2,5820	1.609	4.154	0,70%	10:17:17
2,5820	4.391	11.338	0,70%	10:17:17
2,5830	3.009	7.772	0,74%	10:16:49
2,5810	985	2.542	0,66%	10:16:31
2,5830	945	2.441	0,74%	10:16:17
2,5830	836	2.159	0,74%	10:16:17
2,5830	2.942	7.599	0,74%	10:16:17
2,5830	191	493	0,74%	10:16:17
2,5830	2.988	7.718	0,74%	10:16:17
2,5840	3.590	9.277	0,78%	10:16:17
2,5830	359	927	0,74%	10:15:35
2,5830	6.000	15.498	0,74%	10:15:35
2,5830	1.962	5.068	0,74%	10:15:35
2,5830	2.000	5.166	0,74%	10:15:35
2,5830	6.000	15.498	0,74%	10:15:35
2,5830	6.000	15.498	0,74%	10:15:35
2,5830	1.000	2.583	0,74%	10:15:35
2,5810	1.385	3.575	0,66%	10:14:46
2,5800	919	2.371	0,62%	10:14:34
2,5800	2.000	5.160	0,62%	10:14:34
2,5810	105	271	0,66%	10:14:09
2,5820	1.489	3.845	0,70%	10:14:05
2,5820	2.000	5.164	0,70%	10:14:05
2,5820	2.300	5.939	0,70%	10:14:05
2,5820	5.280	13.633	0,70%	10:14:05
2,5820	1.500	3.873	0,70%	10:13:57
2,5800	360	929	0,62%	10:13:54
2,5800	1.700	4.386	0,62%	10:13:42
2,5810	59	152	0,66%	10:13:19
2,5810	199	514	0,66%	10:13:19
2,5810	3.572	9.219	0,66%	10:13:19
2,5790	440	1.135	0,59%	10:12:57
2,5820	698	1.802	0,70%	10:12:35
2,5820	858	2.215	0,70%	10:11:47
2,5820	1.642	4.240	0,70%	10:11:47
2,5800	1.873	4.832	0,62%	10:11:36
2,5800	872	2.250	0,62%	10:11:36
2,5800	1.040	2.683	0,62%	10:11:36
2,5820	358	924	0,70%	10:11:13
2,5820	1.967	5.079	0,70%	10:11:13
2,5820	33	85	0,70%	10:11:11
2,5820	1.381	3.566	0,70%	10:11:11
2,5820	526	1.358	0,70%	10:11:11
2,5820	2.000	5.164	0,70%	10:11:11
2,5820	2.049	5.291	0,70%	10:11:11
2,5800	27.735	71.556	0,62%	10:11:09
2,5800	27.735	71.556	0,62%	10:11:09
2,5800	10.000	25.800	0,62%	10:11:09
2,5800	10.000	25.800	0,62%	10:11:09
2,5800	10.000	25.800	0,62%	10:11:09
2,5800	10.000	25.800	0,62%	10:11:09
2,5800	13.217	34.100	0,62%	10:11:09
2,5800	84	217	0,62%	10:11:09
2,5800	2.500	6.450	0,62%	10:11:09
2,5800	7.199	18.573	0,62%	10:11:06
2,5790	1.080	2.785	0,59%	10:10:56
2,5790	6.000	15.474	0,59%	10:10:56
2,5780	1.769	4.560	0,55%	10:10:21
2,5780	1.475	3.803	0,55%	10:10:18
2,5780	3.922	10.111	0,55%	10:10:18
2,5770	2.500	6.443	0,51%	10:09:55
2,5770	10.300	26.543	0,51%	10:09:47
2,5770	2.200	5.669	0,51%	10:09:47
2,5750	9.153	23.569	0,43%	10:09:44
2,5750	4.000	10.300	0,43%	10:09:44
2,5750	2.200	5.665	0,43%	10:09:43
2,5750	5.000	12.875	0,43%	10:09:43
2,5750	4.417	11.374	0,43%	10:09:43
2,5760	2.000	5.152	0,47%	10:09:40
2,5770	1.000	2.577	0,51%	10:09:40
2,5770	2.000	5.154	0,51%	10:09:40
2,5760	395	1.018	0,47%	10:09:40
2,5760	6.353	16.365	0,47%	10:09:40
2,5770	1.012	2.608	0,51%	10:09:39
2,5770	4.655	11.996	0,51%	10:09:39
2,5770	6.000	15.462	0,51%	10:09:39
2,5770	3.909	10.073	0,51%	10:09:39
2,5790	200	516	0,59%	10:09:36
2,5760	236	608	0,47%	10:09:17
2,5770	21.500	55.406	0,51%	10:09:11
2,5760	1.631	4.201	0,47%	10:08:31
2,5760	241	621	0,47%	10:08:31
2,5760	1.700	4.379	0,47%	10:08:31
2,5770	4.500	11.597	0,51%	10:08:28
2,5760	3.420	8.810	0,47%	10:08:07
2,5760	80	206	0,47%	10:08:07
2,5760	2.500	6.440	0,47%	10:08:07
2,5750	11.577	29.811	0,43%	10:07:52
2,5740	17.200	44.273	0,39%	10:07:21
2,5740	7.100	18.275	0,39%	10:07:20
2,5740	4.500	11.583	0,39%	10:07:20
2,5740	1.500	3.861	0,39%	10:07:20
2,5740	200	515	0,39%	10:06:41
2,5730	2.000	5.146	0,35%	10:06:41
2,5730	2.405	6.188	0,35%	10:06:32
2,5730	2.000	5.146	0,35%	10:06:32
2,5730	595	1.531	0,35%	10:06:32
2,5710	620	1.594	0,27%	10:05:49
2,5720	3.532	9.084	0,31%	10:05:45
2,5720	1.431	3.681	0,31%	10:05:45
2,5720	918	2.361	0,31%	10:05:45
2,5720	1.758	4.522	0,31%	10:05:15
2,5720	2.541	6.535	0,31%	10:04:33
2,5730	2.000	5.146	0,35%	10:04:30
2,5730	1.251	3.219	0,35%	10:04:28
2,5750	4.898	12.612	0,43%	10:04:28
2,5750	1.750	4.506	0,43%	10:04:28
2,5740	2.500	6.435	0,39%	10:04:28
2,5740	1.813	4.667	0,39%	10:04:28
2,5740	2.448	6.301	0,39%	10:04:28
2,5740	1.591	4.095	0,39%	10:04:28
2,5730	2.000	5.146	0,35%	10:04:28
2,5730	2.000	5.146	0,35%	10:04:28
2,5710	3.271	8.410	0,27%	10:04:23
2,5700	90	231	0,23%	10:04:20
2,5700	2.500	6.425	0,23%	10:04:20
2,5690	4.828	12.403	0,20%	10:03:49
2,5690	2.000	5.138	0,20%	10:03:42
2,5690	6.172	15.856	0,20%	10:03:42
2,5690	410	1.053	0,20%	10:03:30
2,5690	1.200	3.083	0,20%	10:03:30
2,5700	12.080	31.046	0,23%	10:03:30
2,5700	9.239	23.744	0,23%	10:03:30
2,5700	4.729	12.154	0,23%	10:03:30
2,5700	2.000	5.140	0,23%	10:03:30
2,5700	2.000	5.140	0,23%	10:03:30
2,5700	2.452	6.302	0,23%	10:03:30
2,5700	2.500	6.425	0,23%	10:03:30
2,5690	584	1.500	0,20%	10:03:18
2,5690	2.483	6.379	0,20%	10:03:18
2,5680	1.454	3.734	0,16%	10:03:18
2,5690	561	1.441	0,20%	10:03:18
2,5690	1.922	4.938	0,20%	10:03:18
2,5690	1.933	4.966	0,20%	10:03:18
2,5700	230	591	0,23%	10:03:13
2,5710	1.394	3.584	0,27%	10:02:59
2,5700	774	1.989	0,23%	10:02:57
2,5680	3.853	9.895	0,16%	10:02:18
2,5680	1.460	3.749	0,16%	10:02:18
2,5680	2.000	5.136	0,16%	10:02:18
2,5680	2.000	5.136	0,16%	10:02:18
2,5680	1.800	4.622	0,16%	10:02:18

Últimos 1.000 tickers.