12,6000
118
1.487
-0,94%
17:42:31
12,6000
188
2.369
-0,94%
17:35:15
12,6000
815
10.269
-0,94%
17:35:15
12,6000
4.021
50.665
-0,94%
17:35:15
12,6000
3.424
43.142
-0,94%
17:35:15
12,6000
1.088
13.709
-0,94%
17:35:15
12,6000
1.045
13.167
-0,94%
17:35:15
12,6000
383
4.826
-0,94%
17:35:15
12,6000
369
4.649
-0,94%
17:35:15
12,6000
187
2.356
-0,94%
17:35:15
12,6000
1.415
17.829
-0,94%
17:35:15
12,6000
2.231
28.111
-0,94%
17:35:15
12,6000
7.441
93.757
-0,94%
17:35:15
12,6000
1.588
20.009
-0,94%
17:35:15
12,6000
7.897
99.502
-0,94%
17:35:15
12,6000
11.725
147.735
-0,94%
17:35:15
12,6000
3.483
43.886
-0,94%
17:35:15
12,6000
188
2.369
-0,94%
17:35:15
12,6000
5.217
65.734
-0,94%
17:35:15
12,6000
2.004
25.250
-0,94%
17:35:15
12,6000
16.569
208.769
-0,94%
17:35:15
12,6000
300
3.780
-0,94%
17:35:15
12,6000
1.000
12.600
-0,94%
17:35:15
12,6000
3.087
38.896
-0,94%
17:35:15
12,6000
3.295
41.517
-0,94%
17:35:15
12,6000
626
7.888
-0,94%
17:35:15
12,6000
588
7.409
-0,94%
17:35:15
12,6000
22.317
281.194
-0,94%
17:35:15
12,6000
1.015
12.789
-0,94%
17:35:15
12,6000
1.163
14.654
-0,94%
17:35:15
12,6000
9.676
121.918
-0,94%
17:35:15
12,6000
5.725
72.135
-0,94%
17:35:15
12,6000
8.897
112.102
-0,94%
17:35:15
12,6000
90
1.134
-0,94%
17:35:15
12,6000
6.232
78.523
-0,94%
17:35:15
12,6000
4.767
60.064
-0,94%
17:35:15
12,6000
849
10.697
-0,94%
17:35:15
12,6000
741
9.337
-0,94%
17:35:15
12,6000
4.628
58.313
-0,94%
17:35:15
12,6000
3.488
43.949
-0,94%
17:35:15
12,6000
3.621
45.625
-0,94%
17:35:15
12,6000
334
4.208
-0,94%
17:35:15
12,6000
4.867
61.324
-0,94%
17:35:15
12,6000
15.796
199.030
-0,94%
17:35:15
12,6000
1.064
13.406
-0,94%
17:35:15
12,6000
2.326
29.308
-0,94%
17:35:15
12,6000
2.666
33.592
-0,94%
17:35:15
12,6000
8.288
104.429
-0,94%
17:35:15
12,6000
4.494
56.624
-0,94%
17:35:15
12,6000
3.360
42.336
-0,94%
17:35:15
12,6000
188
2.369
-0,94%
17:35:15
12,6000
1.544
19.454
-0,94%
17:35:15
12,6000
3.805
47.943
-0,94%
17:35:15
12,6000
7.574
95.432
-0,94%
17:35:15
12,6000
13.021
164.065
-0,94%
17:35:15
12,6000
435
5.481
-0,94%
17:35:15
12,6000
5.376
67.738
-0,94%
17:35:15
12,6000
4.399
55.427
-0,94%
17:35:15
12,6000
5.464
68.846
-0,94%
17:35:15
12,6000
3.846
48.460
-0,94%
17:35:15
12,6000
110
1.386
-0,94%
17:35:15
12,6000
1.584
19.958
-0,94%
17:35:15
12,6000
8.424
106.142
-0,94%
17:35:15
12,6000
9.926
125.068
-0,94%
17:35:15
12,6000
8.658
109.091
-0,94%
17:35:15
12,6000
450
5.670
-0,94%
17:35:15
12,6000
1.064
13.406
-0,94%
17:35:15
12,6000
820
10.332
-0,94%
17:35:15
12,6000
141
1.777
-0,94%
17:35:15
12,6000
2
25
-0,94%
17:35:15
12,6000
188
2.369
-0,94%
17:35:15
12,6000
4.096
51.610
-0,94%
17:35:15
12,6000
2.905
36.603
-0,94%
17:35:15
12,6000
2.534
31.928
-0,94%
17:35:15
12,6000
3.608
45.461
-0,94%
17:35:15
12,6000
187
2.356
-0,94%
17:35:15
12,6000
2.774
34.952
-0,94%
17:35:15
12,6000
3.477
43.810
-0,94%
17:35:15
12,6000
1.414
17.816
-0,94%
17:35:15
12,6000
2.014
25.376
-0,94%
17:35:15
12,6000
145
1.827
-0,94%
17:35:15
12,6000
558
7.031
-0,94%
17:35:15
12,6000
45.901
578.353
-0,94%
17:35:15
12,6000
1.775
22.365
-0,94%
17:35:15
12,6000
14.609
184.073
-0,94%
17:35:15
12,6000
8.516
107.302
-0,94%
17:35:15
12,6000
1.548
19.505
-0,94%
17:35:15
12,6000
5.206
65.596
-0,94%
17:35:15
12,6000
17.441
219.757
-0,94%
17:35:15
12,6000
46.279
583.115
-0,94%
17:35:15
12,6000
26.347
331.972
-0,94%
17:35:15
12,6000
34.241
431.437
-0,94%
17:35:15
12,6000
11.316
142.582
-0,94%
17:35:15
12,6000
395
4.977
-0,94%
17:35:15
12,6000
6.865
86.499
-0,94%
17:35:15
12,6000
166
2.092
-0,94%
17:35:15
12,6000
11.216
141.322
-0,94%
17:35:15
12,6000
1.064
13.406
-0,94%
17:35:15
12,6000
3.503
44.138
-0,94%
17:35:15
12,6000
3.056
38.506
-0,94%
17:35:15
12,6000
2.659
33.503
-0,94%
17:35:15
12,6000
2.319
29.219
-0,94%
17:35:15
12,6000
1.064
13.406
-0,94%
17:35:15
12,6000
4.114
51.836
-0,94%
17:35:15
12,6000
773
9.740
-0,94%
17:35:15
12,6000
2.731
34.411
-0,94%
17:35:15
12,6000
1.388
17.489
-0,94%
17:35:15
12,6000
454
5.720
-0,94%
17:35:15
12,6000
10.845
136.647
-0,94%
17:35:15
12,6000
500
6.300
-0,94%
17:35:15
12,6000
3.188
40.169
-0,94%
17:35:15
12,6000
2.624
33.062
-0,94%
17:35:15
12,6000
13.755
173.313
-0,94%
17:35:15
12,6000
3.450
43.470
-0,94%
17:35:15
12,6000
56
706
-0,94%
17:35:15
12,6000
28.708
361.721
-0,94%
17:35:15
12,6000
42.797
539.242
-0,94%
17:35:15
12,6000
316
3.982
-0,94%
17:35:15
12,6000
30.641
386.077
-0,94%
17:35:15
12,6000
2.480
31.248
-0,94%
17:35:15
12,6000
472
5.947
-0,94%
17:35:15
12,6000
8.977
113.110
-0,94%
17:35:15
12,6000
25
315
-0,94%
17:35:15
12,6000
9.639
121.451
-0,94%
17:35:15
12,6000
1
13
-0,94%
17:35:15
12,6000
5.617
70.774
-0,94%
17:35:15
12,6000
716
9.022
-0,94%
17:35:15
12,6000
2.066
26.032
-0,94%
17:35:15
12,6000
21.237
267.586
-0,94%
17:35:15
12,6000
738
9.299
-0,94%
17:35:15
12,6000
1.570
19.782
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
53.555
674.793
-0,94%
17:35:15
12,6000
15.278
192.503
-0,94%
17:35:15
12,6000
3.442
43.369
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
1.646
20.740
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
25.456
320.746
-0,94%
17:35:15
12,6000
25.456
320.746
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
8.485
106.911
-0,94%
17:35:15
12,6000
1.780
22.428
-0,94%
17:35:15
12,6000
4.272
53.827
-0,94%
17:35:15
12,6000
5.149
64.877
-0,94%
17:35:15
12,6000
365
4.599
-0,94%
17:35:15
12,6000
660
8.316
-0,94%
17:35:15
12,6000
6.307
79.468
-0,94%
17:35:15
12,6000
246
3.100
-0,94%
17:35:15
12,6000
60
756
-0,94%
17:35:15
12,6000
157
1.978
-0,94%
17:35:15
12,6000
2.217
27.934
-0,94%
17:35:15
12,6000
9.801
123.493
-0,94%
17:35:15
12,6000
370
4.662
-0,94%
17:35:15
12,6000
432
5.443
-0,94%
17:35:15
12,6000
140
1.764
-0,94%
17:35:15
12,6000
48.400
609.840
-0,94%
17:35:15
12,6000
1.253
15.788
-0,94%
17:35:15
12,6000
1.083
13.646
-0,94%
17:35:15
12,6000
17
214
-0,94%
17:35:15
12,6000
3.608
45.461
-0,94%
17:35:15
12,6000
2.549
32.117
-0,94%
17:35:15
12,6000
1.460
18.396
-0,94%
17:35:15
12,6000
5.841
73.597
-0,94%
17:35:15
12,6000
3.021
38.065
-0,94%
17:35:15
12,6000
464
5.846
-0,94%
17:35:15
12,6000
6.531
82.291
-0,94%
17:35:15
12,6000
418
5.267
-0,94%
17:35:15
12,6000
1.718
21.647
-0,94%
17:35:15
12,6000
2.179
27.455
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
2.136
26.914
-0,94%
17:35:15
12,6000
10.912
137.491
-0,94%
17:35:15
12,6000
9.937
125.206
-0,94%
17:35:15
12,6000
11.423
143.930
-0,94%
17:35:15
12,6000
5.659
71.303
-0,94%
17:35:15
12,6000
1.237
15.586
-0,94%
17:35:15
12,6000
15
189
-0,94%
17:35:15
12,6000
145
1.827
-0,94%
17:35:15
12,6000
3.856
48.586
-0,94%
17:35:15
12,6000
12.138
152.939
-0,94%
17:35:15
12,6000
1.394
17.564
-0,94%
17:35:15
12,6000
970
12.222
-0,94%
17:35:15
12,6000
1.129
14.225
-0,94%
17:35:15
12,6000
1.039
13.091
-0,94%
17:35:15
12,6000
1.175
14.805
-0,94%
17:35:15
12,6000
1.167
14.704
-0,94%
17:35:15
12,6000
1.954
24.620
-0,94%
17:35:15
12,6000
2.121
26.725
-0,94%
17:35:15
12,6000
7.220
90.972
-0,94%
17:35:15
12,6000
3.567
44.944
-0,94%
17:35:15
12,6000
8.672
109.267
-0,94%
17:35:15
12,6000
4.077
51.370
-0,94%
17:35:15
12,6000
1.608
20.261
-0,94%
17:35:15
12,6000
396
4.990
-0,94%
17:35:15
12,6000
316
3.982
-0,94%
17:35:15
12,6000
31
391
-0,94%
17:35:15
12,6000
81
1.021
-0,94%
17:35:15
12,6000
78
983
-0,94%
17:35:15
12,6000
12.034
151.628
-0,94%
17:35:15
12,6000
896
11.290
-0,94%
17:35:15
12,6000
2.098
26.435
-0,94%
17:35:15
12,6000
87
1.096
-0,94%
17:35:15
12,6000
2.809
35.393
-0,94%
17:35:15
12,6000
3.424
43.142
-0,94%
17:35:15
12,6000
150
1.890
-0,94%
17:35:15
12,6000
5
63
-0,94%
17:35:15
12,6000
1.398
17.615
-0,94%
17:35:15
12,6000
12.116
152.662
-0,94%
17:35:15
12,6000
10.603
133.598
-0,94%
17:35:15
12,6000
52
655
-0,94%
17:35:15
12,6000
189
2.381
-0,94%
17:35:15
12,6000
124
1.562
-0,94%
17:35:15
12,6000
2.015
25.389
-0,94%
17:35:15
12,6000
10.567
133.144
-0,94%
17:35:15
12,6000
34.239
431.411
-0,94%
17:35:15
12,6000
6.563
82.694
-0,94%
17:35:15
12,6000
103
1.298
-0,94%
17:35:15
12,6000
9.299
117.167
-0,94%
17:35:15
12,6000
736
9.274
-0,94%
17:35:15
12,6000
5.302
66.805
-0,94%
17:35:15
12,6000
18.644
234.914
-0,94%
17:35:15
12,6000
5.612
70.711
-0,94%
17:35:15
12,6000
3.349
42.197
-0,94%
17:35:15
12,6000
169
2.129
-0,94%
17:35:15
12,6000
2.506
31.576
-0,94%
17:35:15
12,6000
8.609
108.473
-0,94%
17:35:15
12,6000
3.077
38.770
-0,94%
17:35:15
12,6000
515
6.489
-0,94%
17:35:15
12,6000
16.860
212.436
-0,94%
17:35:15
12,6000
41.179
518.855
-0,94%
17:35:15
12,6000
1.445
18.207
-0,94%
17:35:15
12,6000
3
38
-0,94%
17:35:15
12,6000
49
617
-0,94%
17:35:15
12,6000
15.825
199.395
-0,94%
17:35:15
12,6000
17.211
216.859
-0,94%
17:35:15
12,6000
48.081
605.821
-0,94%
17:35:15
12,6000
4.484
56.498
-0,94%
17:35:15
12,6000
80
1.008
-0,94%
17:35:15
12,6000
10.355
130.473
-0,94%
17:35:15
12,6000
6.992
88.099
-0,94%
17:35:15
12,6000
37.905
477.603
-0,94%
17:35:15
12,6000
27.475
346.185
-0,94%
17:35:15
12,6000
8.675
109.305
-0,94%
17:35:15
12,6000
307
3.868
-0,94%
17:35:15
12,6000
518
6.527
-0,94%
17:35:15
12,6000
719
9.059
-0,94%
17:35:15
12,6000
61
769
-0,94%
17:35:15
12,6000
8
101
-0,94%
17:35:15
12,6000
4.654
58.640
-0,94%
17:35:15
12,6000
5.223
65.810
-0,94%
17:35:15
12,6000
2.009
25.313
-0,94%
17:35:15
12,6000
3.243
40.862
-0,94%
17:35:15
12,6000
500
6.300
-0,94%
17:35:15
12,6000
3.672
46.267
-0,94%
17:35:15
12,6000
77
970
-0,94%
17:35:15
12,6000
653
8.228
-0,94%
17:35:15
12,6000
40
504
-0,94%
17:35:15
12,6000
521
6.565
-0,94%
17:35:15
12,6000
179
2.255
-0,94%
17:35:15
12,6000
11
139
-0,94%
17:35:15
12,6000
88.533
1.115.516
-0,94%
17:35:15
12,6000
43
542
-0,94%
17:35:15
12,6000
1.637
20.626
-0,94%
17:35:15
12,6000
7.838
98.759
-0,94%
17:35:15
12,6000
8.420
106.092
-0,94%
17:35:15
12,6000
729
9.185
-0,94%
17:35:15
12,6000
401
5.053
-0,94%
17:35:15
12,6000
9.546
120.280
-0,94%
17:35:15
12,6000
5
63
-0,94%
17:35:15
12,6000
1.217
15.334
-0,94%
17:35:15
12,6000
1.516
19.102
-0,94%
17:35:15
12,6000
17.925
225.855
-0,94%
17:35:15
12,6000
4.766
60.052
-0,94%
17:35:15
12,6000
3.007
37.888
-0,94%
17:35:15
12,6000
1.504
18.950
-0,94%
17:35:15
12,6000
10.525
132.615
-0,94%
17:35:15
12,6000
6.348
79.985
-0,94%
17:35:15
12,6000
61
769
-0,94%
17:35:15
12,6000
339
4.271
-0,94%
17:35:15
12,6000
33.934
427.568
-0,94%
17:35:15
12,6000
9.554
120.380
-0,94%
17:35:15
12,6000
7.941
100.057
-0,94%
17:35:15
12,6000
493
6.212
-0,94%
17:35:15
12,6000
495
6.237
-0,94%
17:35:15
12,6000
3.502
44.125
-0,94%
17:35:15
12,6000
29
365
-0,94%
17:35:15
12,6000
390
4.914
-0,94%
17:35:15
12,6000
9.394
118.364
-0,94%
17:35:15
12,6000
3.412
42.991
-0,94%
17:35:15
12,6000
12.441
156.757
-0,94%
17:35:15
12,6000
2.208
27.821
-0,94%
17:35:15
12,6000
46.266
582.952
-0,94%
17:35:15
12,6000
1.483
18.686
-0,94%
17:35:15
12,6000
2.110
26.586
-0,94%
17:35:15
12,6000
2.194
27.644
-0,94%
17:35:15
12,6000
3.624
45.662
-0,94%
17:35:15
12,6000
3.624
45.662
-0,94%
17:35:15
12,6000
6.872
86.587
-0,94%
17:35:15
12,6000
1.290
16.254
-0,94%
17:35:15
12,6000
2.710
34.146
-0,94%
17:35:15
12,6000
631
7.951
-0,94%
17:35:15
12,6000
368
4.637
-0,94%
17:35:15
12,6000
659
8.303
-0,94%
17:35:15
12,6000
90
1.134
-0,94%
17:35:15
12,6000
969
12.209
-0,94%
17:35:15
12,6000
370
4.662
-0,94%
17:35:15
12,6000
3.155
39.753
-0,94%
17:35:15
12,6000
3.570
44.982
-0,94%
17:35:15
12,6000
844
10.634
-0,94%
17:35:15
12,6000
1.548
19.505
-0,94%
17:35:15
12,6000
150
1.890
-0,94%
17:35:15
12,6000
222
2.797
-0,94%
17:35:15
12,6000
5.234
65.948
-0,94%
17:35:15
12,6650
198
2.508
-0,43%
17:29:52
12,6650
90
1.140
-0,43%
17:29:52
12,6650
824
10.436
-0,43%
17:29:52
12,6650
754
9.549
-0,43%
17:29:52
12,6650
164
2.077
-0,43%
17:29:40
12,6700
820
10.389
-0,39%
17:29:38
12,6650
725
9.182
-0,43%
17:29:31
12,6650
900
11.399
-0,43%
17:29:31
12,6650
1.751
22.176
-0,43%
17:29:29
12,6650
568
7.194
-0,43%
17:29:29
12,6650
876
11.095
-0,43%
17:29:29
12,6650
116
1.469
-0,43%
17:29:29
12,6700
49
621
-0,39%
17:29:29
12,6700
459
5.816
-0,39%
17:29:29
12,6700
242
3.066
-0,39%
17:29:29
12,6700
742
9.401
-0,39%
17:29:29
12,6700
915
11.593
-0,39%
17:29:29
12,6700
1.751
22.185
-0,39%
17:29:29
12,6650
579
7.333
-0,43%
17:29:29
12,6650
413
5.231
-0,43%
17:29:29
12,6650
452
5.725
-0,43%
17:29:29
12,6650
87
1.102
-0,43%
17:29:29
12,6650
1.751
22.176
-0,43%
17:29:29
12,6600
566
7.166
-0,47%
17:29:26
12,6650
3
38
-0,43%
17:29:16
12,6650
554
7.016
-0,43%
17:29:03
12,6650
637
8.068
-0,43%
17:29:00
12,6650
37
469
-0,43%
17:29:00
12,6650
686
8.688
-0,43%
17:28:53
12,6650
103
1.304
-0,43%
17:28:53
12,6650
87
1.102
-0,43%
17:28:51
12,6650
1.136
14.387
-0,43%
17:28:51
12,6650
69
874
-0,43%
17:28:51
12,6650
1.751
22.176
-0,43%
17:28:49
12,6650
1.138
14.413
-0,43%
17:28:48
12,6650
843
10.677
-0,43%
17:28:48
12,6650
515
6.522
-0,43%
17:28:47
12,6650
389
4.927
-0,43%
17:28:47
12,6650
388
4.914
-0,43%
17:28:44
12,6650
1
13
-0,43%
17:28:44
12,6650
705
8.929
-0,43%
17:28:44
12,6650
881
11.158
-0,43%
17:28:09
12,6650
89
1.127
-0,43%
17:28:08
12,6650
899
11.386
-0,43%
17:28:08
12,6650
1.751
22.176
-0,43%
17:28:08
12,6650
1.016
12.868
-0,43%
17:28:07
12,6650
1.751
22.176
-0,43%
17:28:07
12,6650
972
12.310
-0,43%
17:28:07
12,6650
921
11.664
-0,43%
17:28:06
12,6650
397
5.028
-0,43%
17:28:06
12,6650
38
481
-0,43%
17:28:06
12,6650
883
11.183
-0,43%
17:28:06
12,6650
608
7.700
-0,43%
17:28:06
12,6650
118
1.494
-0,43%
17:28:06
12,6650
1.503
19.035
-0,43%
17:28:06
12,6700
496
6.284
-0,39%
17:28:00
12,6700
1.751
22.185
-0,39%
17:28:00
12,6700
446
5.651
-0,39%
17:28:00
12,6700
478
6.056
-0,39%
17:27:57
12,6700
1.751
22.185
-0,39%
17:27:57
12,6700
881
11.162
-0,39%
17:27:56
12,6700
3
38
-0,39%
17:27:54
12,6700
1.751
22.185
-0,39%
17:27:54
12,6700
1.104
13.988
-0,39%
17:27:50
12,6700
1.751
22.185
-0,39%
17:27:45
12,6700
1.261
15.977
-0,39%
17:27:45
12,6700
1.751
22.185
-0,39%
17:27:43
12,6700
895
11.340
-0,39%
17:27:43
12,6700
51
646
-0,39%
17:27:34
12,6650
10
127
-0,43%
17:27:30
12,6650
59
747
-0,43%
17:27:30
12,6650
873
11.057
-0,43%
17:27:30
12,6700
810
10.263
-0,39%
17:27:19
12,6700
941
11.922
-0,39%
17:27:19
12,6700
941
11.922
-0,39%
17:27:19
12,6700
223
2.825
-0,39%
17:27:15
12,6700
794
10.060
-0,39%
17:27:14
12,6700
1.751
22.185
-0,39%
17:27:14
12,6700
898
11.378
-0,39%
17:27:12
12,6750
1.751
22.194
-0,35%
17:27:10
12,6700
343
4.346
-0,39%
17:27:10
12,6750
901
11.420
-0,35%
17:27:10
12,6750
390
4.943
-0,35%
17:27:10
12,6750
1.400
17.745
-0,35%
17:27:10
12,6700
55
697
-0,39%
17:27:10
12,6650
662
8.384
-0,43%
17:27:04
12,6650
1.751
22.176
-0,43%
17:27:04
12,6700
172
2.179
-0,39%
17:27:04
12,6700
825
10.453
-0,39%
17:27:04
12,6650
1.698
21.505
-0,43%
17:27:02
12,6650
892
11.297
-0,43%
17:27:02
12,6650
89
1.127
-0,43%
17:27:02
12,6650
60
760
-0,43%
17:27:02
12,6650
852
10.791
-0,43%
17:27:02
12,6650
1.140
14.438
-0,43%
17:27:02
12,6650
294
3.724
-0,43%
17:27:02
12,6650
94
1.191
-0,43%
17:27:02
12,6650
3
38
-0,43%
17:26:06
12,6600
4.000
50.640
-0,47%
17:25:57
12,6650
394
4.990
-0,43%
17:25:49
12,6600
885
11.204
-0,47%
17:25:38
12,6600
136
1.722
-0,47%
17:25:38
12,6600
790
10.001
-0,47%
17:25:38
12,6600
146
1.848
-0,47%
17:25:38
12,6650
1.356
17.174
-0,43%
17:25:07
12,6650
89
1.127
-0,43%
17:25:07
12,6650
1.416
17.934
-0,43%
17:25:07
12,6650
2.070
26.217
-0,43%
17:25:07
12,6600
42
532
-0,47%
17:25:02
12,6600
146
1.848
-0,47%
17:25:02
12,6600
393
4.975
-0,47%
17:25:02
12,6600
42
532
-0,47%
17:25:02
12,6600
854
10.812
-0,47%
17:25:02
12,6600
658
8.330
-0,47%
17:25:02
12,6600
1.315
16.648
-0,47%
17:25:02
12,6600
947
11.989
-0,47%
17:25:02
12,6600
185
2.342
-0,47%
17:25:02
12,6600
341
4.317
-0,47%
17:25:02
12,6600
66
836
-0,47%
17:25:02
12,6600
858
10.862
-0,47%
17:24:59
12,6600
858
10.862
-0,47%
17:24:59
12,6600
906
11.470
-0,47%
17:24:57
12,6600
49
620
-0,47%
17:24:57
12,6600
569
7.204
-0,47%
17:24:57
12,6600
1.307
16.547
-0,47%
17:24:56
12,6600
903
11.432
-0,47%
17:24:56
12,6600
1.479
18.724
-0,47%
17:24:56
12,6600
169
2.140
-0,47%
17:24:56
12,6600
896
11.343
-0,47%
17:24:54
12,6600
889
11.255
-0,47%
17:24:53
12,6600
882
11.166
-0,47%
17:24:52
12,6600
938
11.875
-0,47%
17:24:50
12,6600
875
11.078
-0,47%
17:24:49
12,6600
781
9.887
-0,47%
17:24:48
12,6600
1.581
20.015
-0,47%
17:24:48
12,6600
878
11.115
-0,47%
17:24:48
12,6600
1.196
15.141
-0,47%
17:24:46
12,6600
176
2.228
-0,47%
17:24:46
12,6600
454
5.748
-0,47%
17:24:46
12,6600
923
11.685
-0,47%
17:24:46
12,6600
2.557
32.372
-0,47%
17:24:29
12,6600
885
11.204
-0,47%
17:24:29
12,6600
377
4.773
-0,47%
17:24:19
12,6600
578
7.317
-0,47%
17:24:19
12,6600
252
3.190
-0,47%
17:23:36
12,6600
686
8.685
-0,47%
17:23:36
12,6600
209
2.646
-0,47%
17:23:36
12,6600
220
2.785
-0,47%
17:23:36
12,6600
455
5.760
-0,47%
17:23:36
12,6600
258
3.266
-0,47%
17:23:36
12,6650
909
11.512
-0,43%
17:23:27
12,6600
247
3.127
-0,47%
17:23:22
12,6600
1.400
17.724
-0,47%
17:23:22
12,6650
204
2.584
-0,43%
17:23:22
12,6650
209
2.647
-0,43%
17:23:22
12,6600
776
9.824
-0,47%
17:23:22
12,6600
418
5.292
-0,47%
17:23:22
12,6650
899
11.386
-0,43%
17:23:22
12,6600
415
5.254
-0,47%
17:23:22
12,6600
776
9.824
-0,47%
17:23:22
12,6600
914
11.571
-0,47%
17:23:22
12,6600
1.400
17.724
-0,47%
17:23:22
12,6600
897
11.356
-0,47%
17:23:22
12,6650
209
2.647
-0,43%
17:23:22
12,6650
159
2.014
-0,43%
17:23:22
12,6650
520
6.586
-0,43%
17:23:20
12,6700
900
11.403
-0,39%
17:23:20
12,6700
62
786
-0,39%
17:23:20
12,6700
272
3.446
-0,39%
17:23:20
12,6700
1.400
17.738
-0,39%
17:23:20
12,6650
799
10.119
-0,43%
17:23:20
12,6650
321
4.065
-0,43%
17:23:20
12,6650
725
9.182
-0,43%
17:23:20
12,6700
1.400
17.738
-0,39%
17:23:20
12,6700
435
5.511
-0,39%
17:23:20
12,6700
614
7.779
-0,39%
17:23:20
12,6800
13.595
172.385
-0,31%
17:23:20
12,6800
418
5.300
-0,31%
17:23:20
12,6800
16.241
205.936
-0,31%
17:23:20
12,6800
418
5.300
-0,31%
17:23:20
12,6800
13.803
175.022
-0,31%
17:23:20
12,6800
18.888
239.500
-0,31%
17:23:20
12,6800
418
5.300
-0,31%
17:23:20
12,6800
16.447
208.548
-0,31%
17:23:20
12,6800
7.915
100.362
-0,31%
17:23:20
12,6800
836
10.600
-0,31%
17:23:20
12,6800
8.069
102.315
-0,31%
17:23:20
12,6800
418
5.300
-0,31%
17:23:20
12,6800
444
5.630
-0,31%
17:23:20
12,6800
457
5.795
-0,31%
17:23:20
12,6800
741
9.396
-0,31%
17:23:20
12,6800
1.344
17.042
-0,31%
17:23:20
12,6800
2.000
25.360
-0,31%
17:23:20
12,6800
532
6.746
-0,31%
17:23:20
12,6800
508
6.441
-0,31%
17:23:20
12,6800
785
9.954
-0,31%
17:23:20
12,6800
1.120
14.202
-0,31%
17:23:20
12,6800
590
7.481
-0,31%
17:23:20
12,6750
781
9.899
-0,35%
17:23:20
12,6750
1.328
16.832
-0,35%
17:23:20
12,6750
520
6.591
-0,35%
17:23:20
12,6750
778
9.861
-0,35%
17:23:20
12,6750
839
10.634
-0,35%
17:23:20
12,6700
735
9.312
-0,39%
17:23:20
12,6700
520
6.588
-0,39%
17:23:20
12,6700
1.700
21.539
-0,39%
17:23:20
12,6700
1.400
17.738
-0,39%
17:23:20
12,6700
1.000
12.670
-0,39%
17:23:20
12,6700
822
10.415
-0,39%
17:23:20
12,6700
429
5.435
-0,39%
17:23:20
12,6650
1.325
16.781
-0,43%
17:23:20
12,6650
737
9.334
-0,43%
17:23:20
12,6650
498
6.307
-0,43%
17:23:20
12,6650
520
6.586
-0,43%
17:23:20
12,6650
420
5.319
-0,43%
17:23:20
12,6650
500
6.333
-0,43%
17:23:20
12,6650
1.400
17.731
-0,43%
17:23:20
12,6650
572
7.244
-0,43%
17:23:20
12,6650
927
11.740
-0,43%
17:23:20
12,6600
500
6.330
-0,47%
17:23:20
12,6600
87
1.101
-0,47%
17:23:20
12,6600
1.327
16.800
-0,47%
17:23:20
12,6600
58
734
-0,47%
17:23:20
12,6600
521
6.596
-0,47%
17:23:20
12,6600
1.400
17.724
-0,47%
17:23:20
12,6600
1.279
16.192
-0,47%
17:23:20
12,6600
1.337
16.926
-0,47%
17:23:20
12,6600
909
11.508
-0,47%
17:23:20
12,6550
1.158
14.654
-0,51%
17:23:17
12,6550
875
11.073
-0,51%
17:23:13
12,6550
153
1.936
-0,51%
17:23:10
12,6550
875
11.073
-0,51%
17:23:10
12,6550
69
873
-0,51%
17:23:07
12,6550
1.219
15.426
-0,51%
17:23:07
12,6550
521
6.593
-0,51%
17:23:07
12,6550
87
1.101
-0,51%
17:23:07
12,6550
1.962
24.829
-0,51%
17:23:07
12,6550
1.400
17.717
-0,51%
17:23:07
12,6550
937
11.858
-0,51%
17:23:07
12,6500
1.165
14.737
-0,55%
17:22:12
12,6500
689
8.716
-0,55%
17:22:10
12,6500
1.005
12.713
-0,55%
17:22:10
12,6500
904
11.436
-0,55%
17:22:10
12,6500
918
11.613
-0,55%
17:22:07
12,6500
206
2.606
-0,55%
17:22:07
12,6500
209
2.644
-0,55%
17:22:07
12,6500
580
7.337
-0,55%
17:22:07
12,6500
3.221
40.746
-0,55%
17:22:07
12,6500
619
7.830
-0,55%
17:22:07
12,6500
596
7.539
-0,55%
17:22:07
12,6500
34
430
-0,55%
17:22:07
12,6550
933
11.807
-0,51%
17:21:53
12,6550
468
5.923
-0,51%
17:21:50
12,6550
1.400
17.717
-0,51%
17:21:50
12,6550
1.134
14.351
-0,51%
17:21:50
12,6550
510
6.454
-0,51%
17:21:50
12,6550
780
9.871
-0,51%
17:21:50
12,6550
893
11.301
-0,51%
17:21:50
12,6550
469
5.935
-0,51%
17:21:50
12,6550
616
7.795
-0,51%
17:21:50
12,6500
918
11.613
-0,55%
17:21:47
12,6500
900
11.385
-0,55%
17:21:45
12,6550
443
5.606
-0,51%
17:21:41
12,6550
886
11.212
-0,51%
17:21:41
12,6550
902
11.415
-0,51%
17:21:40
12,6500
146
1.847
-0,55%
17:21:37
12,6500
89
1.126
-0,55%
17:21:37
12,6500
236
2.985
-0,55%
17:21:37
12,6500
520
6.578
-0,55%
17:21:37
12,6550
391
4.948
-0,51%
17:21:37
12,6550
552
6.986
-0,51%
17:21:37
12,6550
408
5.163
-0,51%
17:21:37
12,6550
1.400
17.717
-0,51%
17:21:37
12,6550
937
11.858
-0,51%
17:21:37
12,6550
890
11.263
-0,51%
17:21:34
12,6550
87
1.101
-0,51%
17:21:33
12,6550
417
5.277
-0,51%
17:21:33
12,6500
1.400
17.710
-0,55%
17:21:33
12,6500
275
3.479
-0,55%
17:21:33
12,6500
418
5.288
-0,55%
17:21:33
12,6500
1.332
16.850
-0,55%
17:21:33
12,6500
1.400
17.710
-0,55%
17:21:33
12,6550
909
11.503
-0,51%
17:21:33
12,6500
580
7.337
-0,55%
17:21:33
12,6500
12.075
152.749
-0,55%
17:21:33
12,6500
418
5.288
-0,55%
17:21:33
12,6500
499
6.312
-0,55%
17:21:33
12,6500
259
3.276
-0,55%
17:21:33
12,6500
1.400
17.710
-0,55%
17:21:33
12,6500
521
6.591
-0,55%
17:21:33
12,6500
875
11.069
-0,55%
17:21:33
12,6500
1.141
14.434
-0,55%
17:21:33
12,6500
4.353
55.065
-0,55%
17:21:33
12,6550
1.171
14.819
-0,51%
17:21:33
12,6550
1.725
21.830
-0,51%
17:21:33
12,6550
1.400
17.717
-0,51%
17:21:33
12,6550
520
6.581
-0,51%
17:21:33
12,6550
242
3.063
-0,51%
17:21:33
12,6550
4.395
55.619
-0,51%
17:21:33
12,6550
7.935
100.417
-0,51%
17:21:33
12,6550
853
10.795
-0,51%
17:21:33
12,6575
1.754
22.201
-0,49%
17:21:33
12,6575
320
4.050
-0,49%
17:21:24
12,6550
652
8.251
-0,51%
17:20:50
12,6550
1.237
15.654
-0,51%
17:20:50
12,6550
4.411
55.821
-0,51%
17:20:50
12,6600
921
11.660
-0,47%
17:20:42
12,6600
859
10.875
-0,47%
17:20:41
12,6600
898
11.369
-0,47%
17:20:41
12,6600
28
354
-0,47%
17:20:41
12,6600
133
1.684
-0,47%
17:20:41
12,6600
87
1.101
-0,47%
17:20:41
12,6600
938
11.875
-0,47%
17:20:41
12,6600
207
2.621
-0,47%
17:20:20
12,6600
479
6.064
-0,47%
17:20:20
12,6600
66
836
-0,47%
17:20:20
12,6600
1.277
16.167
-0,47%
17:20:20
12,6600
939
11.888
-0,47%
17:20:20
12,6550
1.204
15.237
-0,51%
17:20:20
12,6550
521
6.593
-0,51%
17:20:20
12,6550
396
5.011
-0,51%
17:20:20
12,6550
909
11.503
-0,51%
17:20:20
12,6550
139
1.759
-0,51%
17:20:20
12,6500
660
8.349
-0,55%
17:19:24
12,6550
439
5.556
-0,51%
17:19:23
12,6550
137
1.734
-0,51%
17:19:23
12,6550
673
8.517
-0,51%
17:19:23
12,6550
200
2.531
-0,51%
17:19:20
12,6550
127
1.607
-0,51%
17:18:30
12,6550
329
4.163
-0,51%
17:18:30
12,6550
517
6.543
-0,51%
17:18:30
12,6600
1.158
14.660
-0,47%
17:17:49
12,6600
254
3.216
-0,47%
17:17:37
12,6600
10
127
-0,47%
17:16:38
12,6600
479
6.064
-0,47%
17:16:29
12,6600
640
8.102
-0,47%
17:16:29
12,6550
894
11.314
-0,51%
17:15:57
12,6550
658
8.327
-0,51%
17:15:42
12,6550
790
9.997
-0,51%
17:15:35
12,6550
881
11.149
-0,51%
17:15:35
12,6550
66
835
-0,51%
17:15:03
12,6550
441
5.581
-0,51%
17:15:03
12,6550
73
924
-0,51%
17:15:03
12,6550
398
5.037
-0,51%
17:15:03
12,6550
848
10.731
-0,51%
17:15:03
12,6500
88
1.113
-0,55%
17:14:48
12,6500
456
5.768
-0,55%
17:14:48
12,6500
179
2.264
-0,55%
17:14:48
12,6500
240
3.036
-0,55%
17:14:48
12,6500
18
228
-0,55%
17:14:48
12,6500
439
5.553
-0,55%
17:14:48
12,6500
500
6.325
-0,55%
17:14:48
12,6450
480
6.070
-0,59%
17:14:25
12,6450
521
6.588
-0,59%
17:14:17
12,6450
915
11.570
-0,59%
17:14:17
12,6450
900
11.381
-0,59%
17:14:16
12,6450
81
1.024
-0,59%
17:14:07
12,6450
914
11.558
-0,59%
17:14:00
12,6450
521
6.588
-0,59%
17:14:00
12,6450
1.157
14.630
-0,59%
17:14:00
12,6450
943
11.924
-0,59%
17:13:51
12,6450
943
11.924
-0,59%
17:13:51
12,6450
88
1.113
-0,59%
17:13:50
12,6450
68
860
-0,59%
17:13:50
12,6450
521
6.588
-0,59%
17:13:50
12,6450
500
6.323
-0,59%
17:13:50
12,6450
1.032
13.050
-0,59%
17:13:50
12,6450
923
11.671
-0,59%
17:13:50
12,6450
394
4.982
-0,59%
17:13:50
12,6400
1.380
17.443
-0,63%
17:13:46
12,6400
521
6.585
-0,63%
17:13:46
12,6400
814
10.289
-0,63%
17:13:46
12,6400
906
11.452
-0,63%
17:13:46
12,6350
521
6.583
-0,67%
17:12:44
12,6350
895
11.308
-0,67%
17:12:44
12,6300
922
11.645
-0,71%
17:12:44
12,6300
470
5.936
-0,71%
17:12:44
12,6300
418
5.279
-0,71%
17:12:44
12,6350
386
4.877
-0,67%
17:12:43
12,6300
521
6.580
-0,71%
17:12:43
12,6300
418
5.279
-0,71%
17:12:43
12,6300
1.665
21.029
-0,71%
17:12:43
12,6300
397
5.014
-0,71%
17:12:43
12,6300
418
5.279
-0,71%
17:12:43
12,6300
1.400
17.682
-0,71%
17:12:43
12,6350
389
4.915
-0,67%
17:12:43
12,6350
897
11.334
-0,67%
17:12:43
12,6300
367
4.635
-0,71%
17:12:43
12,6300
1.025
12.946
-0,71%
17:12:43
12,6300
792
10.003
-0,71%
17:12:43
12,6300
1.665
21.029
-0,71%
17:12:43
12,6300
875
11.051
-0,71%
17:12:43
12,6300
521
6.580
-0,71%
17:12:43
12,6300
1.400
17.682
-0,71%
17:12:43
12,6300
88
1.111
-0,71%
17:12:43
12,6350
890
11.245
-0,67%
17:12:32
12,6350
2.148
27.140
-0,67%
17:12:32
12,6350
299
3.778
-0,67%
17:12:00
12,6350
385
4.864
-0,67%
17:11:59
12,6350
938
11.852
-0,67%
17:11:59
12,6350
387
4.890
-0,67%
17:11:59
12,6350
379
4.789
-0,67%
17:11:59
12,6350
387
4.890
-0,67%
17:11:59
12,6350
971
12.269
-0,67%
17:11:59
12,6350
521
6.583
-0,67%
17:11:59
12,6350
1.794
22.667
-0,67%
17:11:59
12,6350
1.187
14.998
-0,67%
17:11:59
12,6350
1.240
15.667
-0,67%
17:11:59
12,6300
40
505
-0,71%
17:11:12
12,6300
10
126
-0,71%
17:11:07
12,6350
120
1.516
-0,67%
17:10:56
12,6300
666
8.412
-0,71%
17:10:31
12,6300
7
88
-0,71%
17:10:31
12,6300
418
5.279
-0,71%
17:10:31
12,6300
422
5.330
-0,71%
17:10:17
12,6300
66
834
-0,71%
17:09:26
12,6350
899
11.359
-0,67%
17:09:26
12,6350
88
1.112
-0,67%
17:09:25
12,6350
97
1.226
-0,67%
17:09:25
12,6350
396
5.003
-0,67%
17:09:25
12,6350
918
11.599
-0,67%
17:09:25
12,6400
295
3.729
-0,63%
17:09:25
12,6400
521
6.585
-0,63%
17:09:25
12,6400
418
5.284
-0,63%
17:09:25
12,6400
459
5.802
-0,63%
17:09:25
12,6400
731
9.240
-0,63%
17:09:25
12,6400
1.400
17.696
-0,63%
17:09:25
12,6400
2.523
31.891
-0,63%
17:09:25
12,6400
903
11.414
-0,63%
17:09:25
12,6400
398
5.031
-0,63%
17:09:25
12,6400
956
12.084
-0,63%
17:09:25
12,6400
3.215
40.638
-0,63%
17:09:25
12,6400
7.150
90.376
-0,63%
17:09:25
12,6400
2.164
27.353
-0,63%
17:09:25
12,6400
691
8.734
-0,63%
17:09:25
12,6400
284
3.590
-0,63%
17:09:25
12,6400
1.808
22.853
-0,63%
17:09:18
12,6400
1.158
14.637
-0,63%
17:09:18
12,6400
127
1.605
-0,63%
17:09:18
12,6400
235
2.970
-0,63%
17:09:18
12,6400
1.963
24.812
-0,63%
17:09:18
12,6400
5.517
69.735
-0,63%
17:09:18
12,6400
235
2.970
-0,63%
17:09:18
12,6400
460
5.814
-0,63%
17:09:18
12,6400
896
11.325
-0,63%
17:09:18
12,6400
939
11.869
-0,63%
17:09:18
12,6400
7.545
95.369
-0,63%
17:09:18
12,6400
721
9.113
-0,63%
17:09:12
12,6400
1.400
17.696
-0,63%
17:09:12
12,6400
849
10.731
-0,63%
17:09:12
12,6400
862
10.896
-0,63%
17:09:12
12,6400
1.072
13.550
-0,63%
17:09:12
12,6400
1.049
13.259
-0,63%
17:09:12
12,6400
1.930
24.395
-0,63%
17:09:08
12,6400
14.784
186.870
-0,63%
17:09:08
12,6400
498
6.295
-0,63%
17:09:08
12,6400
88
1.112
-0,63%
17:09:08
12,6400
1.081
13.664
-0,63%
17:09:08
12,6400
521
6.585
-0,63%
17:09:08
12,6400
938
11.856
-0,63%
17:09:08
12,6400
1.076
13.601
-0,63%
17:09:08
12,6400
1.069
13.512
-0,63%
17:09:08
12,6350
396
5.003
-0,67%
17:08:12
12,6350
369
4.662
-0,67%
17:08:12
12,6350
96
1.213
-0,67%
17:08:12
12,6350
509
6.431
-0,67%
17:08:12
12,6400
113
1.428
-0,63%
17:07:47
12,6400
2.421
30.601
-0,63%
17:07:47
12,6400
8.120
102.637
-0,63%
17:07:47
12,6400
436
5.511
-0,63%
17:07:47
12,6400
1.400
17.696
-0,63%
17:07:47
12,6400
1.481
18.720
-0,63%
17:07:47
12,6400
521
6.585
-0,63%
17:07:47
12,6400
754
9.531
-0,63%
17:07:47
12,6400
396
5.005
-0,63%
17:07:47
12,6400
886
11.199
-0,63%
17:07:47
12,6450
199
2.516
-0,59%
17:07:47
12,6450
1.410
17.829
-0,59%
17:07:47
12,6450
791
10.002
-0,59%
17:07:47
12,6450
893
11.292
-0,59%
17:07:47
12,6450
559
7.069
-0,59%
17:07:26
12,6450
778
9.838
-0,59%
17:07:15
12,6400
66
834
-0,63%
17:06:52
12,6400
283
3.577
-0,63%
17:05:26
12,6400
88
1.112
-0,63%
17:05:25
12,6400
933
11.793
-0,63%
17:05:25
12,6400
198
2.503
-0,63%
17:05:25
12,6400
570
7.205
-0,63%
17:05:25
12,6400
717
9.063
-0,63%
17:05:25
12,6400
522
6.598
-0,63%
17:05:25
12,6400
1.400
17.696
-0,63%
17:05:25
12,6400
793
10.024
-0,63%
17:05:25
12,6350
425
5.370
-0,67%
17:05:19
12,6350
88
1.112
-0,67%
17:05:19
12,6350
937
11.839
-0,67%
17:05:19
12,6350
25
316
-0,67%
17:04:54
12,6350
398
5.029
-0,67%
17:04:54
12,6350
5
63
-0,67%
17:04:54
12,6350
418
5.281
-0,67%
17:04:54
12,6350
931
11.763
-0,67%
17:04:54
12,6350
88
1.112
-0,67%
17:04:54
12,6350
327
4.132
-0,67%
17:04:54
12,6350
403
5.092
-0,67%
17:04:54
12,6350
395
4.991
-0,67%
17:04:54
12,6350
521
6.583
-0,67%
17:04:54
12,6350
989
12.496
-0,67%
17:04:54
12,6350
896
11.321
-0,67%
17:04:08
12,6350
1.190
15.036
-0,67%
17:04:08
12,6300
909
11.481
-0,71%
17:03:52
12,6300
313
3.953
-0,71%
17:03:52
12,6300
272
3.435
-0,71%
17:03:52
12,6300
251
3.170
-0,71%
17:03:39
12,6350
791
9.994
-0,67%
17:02:39
12,6300
248
3.132
-0,71%
17:02:37
12,6300
160
2.021
-0,71%
17:02:36
12,6300
503
6.353
-0,71%
17:02:35
12,6300
504
6.366
-0,71%
17:02:35
12,6300
504
6.366
-0,71%
17:02:35
12,6300
72
909
-0,71%
17:02:35
12,6300
413
5.216
-0,71%
17:02:35
12,6300
194
2.450
-0,71%
17:02:35
12,6250
293
3.699
-0,75%
17:01:19
12,6200
257
3.243
-0,79%
17:01:12
12,6250
264
3.333
-0,75%
17:00:58
12,6250
627
7.916
-0,75%
17:00:58
12,6250
927
11.703
-0,75%
17:00:58
12,6250
91
1.149
-0,75%
17:00:50
12,6250
59
745
-0,75%
17:00:50
12,6250
463
5.845
-0,75%
17:00:50
12,6250
914
11.539
-0,75%
17:00:50
12,6250
769
9.709
-0,75%
17:00:50
12,6250
71
896
-0,75%
17:00:50
12,6250
900
11.363
-0,75%
17:00:04
12,6250
884
11.161
-0,75%
17:00:04
12,6250
832
10.504
-0,75%
17:00:01
12,6250
297
3.750
-0,75%
17:00:01
12,6250
826
10.428
-0,75%
17:00:00
12,6250
81
1.023
-0,75%
17:00:00
12,6250
181
2.285
-0,75%
17:00:00
12,6250
361
4.558
-0,75%
17:00:00
12,6250
880
11.110
-0,75%
16:59:45
12,6250
135
1.704
-0,75%
16:59:45
12,6250
1.492
18.837
-0,75%
16:59:45
12,6250
288
3.636
-0,75%
16:59:45
12,6250
339
4.280
-0,75%
16:59:45
12,6250
468
5.909
-0,75%
16:59:14
12,6250
431
5.441
-0,75%
16:59:14
12,6250
522
6.590
-0,75%
16:59:13
12,6250
182
2.298
-0,75%
16:59:13
12,6250
839
10.592
-0,75%
16:59:13
12,6250
388
4.899
-0,75%
16:59:13
12,6200
1.090
13.756
-0,79%
16:58:48
12,6200
396
4.998
-0,79%
16:58:48
12,6250
876
11.060
-0,75%
16:58:37
12,6250
874
11.034
-0,75%
16:58:36
12,6250
826
10.428
-0,75%
16:58:35
12,6250
836
10.555
-0,75%
16:58:32
12,6250
183
2.310
-0,75%
16:58:32
12,6250
1.282
16.185
-0,75%
16:58:32
12,6250
891
11.249
-0,75%
16:58:32
12,6250
135
1.704
-0,75%
16:58:32
12,6200
385
4.859
-0,79%
16:58:07
12,6250
321
4.053
-0,75%
16:58:07
12,6275
10
126
-0,73%
16:58:05
12,6300
846
10.685
-0,71%
16:57:38
12,6300
193
2.438
-0,71%
16:57:38
12,6300
209
2.640
-0,71%
16:57:38
12,6300
854
10.786
-0,71%
16:57:38
12,6300
1.400
17.682
-0,71%
16:57:38
12,6300
819
10.344
-0,71%
16:57:38
12,6300
88
1.111
-0,71%
16:57:38
12,6300
817
10.319
-0,71%
16:57:38
12,6300
521
6.580
-0,71%
16:57:38
12,6300
791
9.990
-0,71%
16:57:05
12,6300
836
10.559
-0,71%
16:57:05
12,6300
108
1.364
-0,71%
16:56:53
12,6300
830
10.483
-0,71%
16:56:53
12,6250
500
6.313
-0,75%
16:56:44
12,6300
1.398
17.657
-0,71%
16:56:19
12,6300
46
581
-0,71%
16:56:04
12,6300
522
6.593
-0,71%
16:56:04
12,6300
498
6.290
-0,71%
16:56:04
12,6300
61
770
-0,71%
16:56:04
12,6300
767
9.687
-0,71%
16:56:04
12,6300
405
5.115
-0,71%
16:56:04
12,6250
715
9.027
-0,75%
16:54:14
12,6250
735
9.279
-0,75%
16:54:13
12,6250
88
1.111
-0,75%
16:54:13
12,6250
612
7.727
-0,75%
16:54:13
12,6250
1.203
15.188
-0,75%
16:54:13
12,6250
298
3.762
-0,75%
16:54:13
12,6250
826
10.428
-0,75%
16:54:13
12,6250
1.401
17.688
-0,75%
16:54:13
12,6300
521
6.580
-0,71%
16:53:03
12,6300
1.400
17.682
-0,71%
16:53:03
12,6300
88
1.111
-0,71%
16:53:03
12,6300
831
10.496
-0,71%
16:53:03
12,6300
385
4.863
-0,71%
16:53:03
12,6300
824
10.407
-0,71%
16:53:03
12,6350
158
1.996
-0,67%
16:52:39
12,6350
88
1.112
-0,67%
16:52:39
12,6350
200
2.527
-0,67%
16:51:41
12,6350
1.021
12.900
-0,67%
16:51:41
12,6350
877
11.081
-0,67%
16:51:41
12,6350
2.079
26.268
-0,67%
16:51:38
12,6350
88
1.112
-0,67%
16:50:51
12,6350
256
3.235
-0,67%
16:50:38
12,6350
791
9.994
-0,67%
16:50:38
12,6350
729
9.211
-0,67%
16:50:38
12,6350
582
7.354
-0,67%
16:50:38
12,6350
807
10.196
-0,67%
16:50:38
12,6300
813
10.268
-0,71%
16:50:33
12,6300
522
6.593
-0,71%
16:50:33
12,6300
848
10.710
-0,71%
16:50:33
12,6300
1.072
13.539
-0,71%
16:50:33
12,6300
872
11.013
-0,71%
16:49:59
12,6250
2.741
34.605
-0,75%
16:49:59
12,6250
1.259
15.895
-0,75%
16:49:59
12,6250
249
3.144
-0,75%
16:49:14
12,6250
755
9.532
-0,75%
16:49:08
12,6250
89
1.124
-0,75%
16:49:08
12,6250
500
6.313
-0,75%
16:49:08
12,6250
1.400
17.675
-0,75%
16:49:08
12,6250
522
6.590
-0,75%
16:49:08
12,6250
811
10.239
-0,75%
16:49:08
12,6250
373
4.709
-0,75%
16:49:08
12,6250
880
11.110
-0,75%
16:49:08
12,6300
792
10.003
-0,71%
16:48:57
12,6300
839
10.597
-0,71%
16:48:51
12,6300
282
3.562
-0,71%
16:48:51
12,6275
10
126
-0,73%
16:48:27
12,6300
282
3.562
-0,71%
16:48:13
12,6300
2.130
26.902
-0,71%
16:48:07
12,6300
175
2.210
-0,71%
16:47:49
12,6300
300
3.789
-0,71%
16:47:49
12,6300
17
215
-0,71%
16:47:33
12,6250
80
1.010
-0,75%
16:46:14
12,6200
244
3.079
-0,79%
16:45:53
12,6250
377
4.760
-0,75%
16:45:17
12,6250
816
10.302
-0,75%
16:45:17
12,6250
555
7.007
-0,75%
16:44:34
12,6250
418
5.277
-0,75%
16:44:34
12,6250
2.001
25.263
-0,75%
16:44:34
12,6250
429
5.416
-0,75%
16:43:55
12,6250
544
6.868
-0,75%
16:43:55
12,6200
58
732
-0,79%
16:43:29
12,6200
101
1.275
-0,79%
16:43:27
12,6200
175
2.209
-0,79%
16:43:26
12,6200
2.874
36.270
-0,79%
16:43:26
12,6200
600
7.572
-0,79%
16:43:26
12,6200
400
5.048
-0,79%
16:43:26
12,6150
741
9.348
-0,83%
16:43:13
12,6150
89
1.123
-0,83%
16:43:13
12,6150
528
6.661
-0,83%
16:43:13
12,6150
324
4.087
-0,83%
16:42:35
12,6150
90
1.135
-0,83%
16:42:35
12,6150
296
3.734
-0,83%
16:42:35
12,6150
1.010
12.741
-0,83%
16:42:35
12,6150
302
3.810
-0,83%
16:42:24
12,6150
816
10.294
-0,83%
16:42:24
12,6150
10
126
-0,83%
16:42:24
12,6100
249
3.140
-0,86%
16:41:52
12,6100
764
9.634
-0,86%
16:41:32
12,6100
331
4.174
-0,86%
16:41:19
12,6100
418
5.271
-0,86%
16:41:02
12,6100
203
2.560
-0,86%
16:41:02
12,6100
519
6.545
-0,86%
16:41:02
12,6100
852
10.744
-0,86%
16:41:02
12,6100
819
10.328
-0,86%
16:41:02
12,6150
88
1.110
-0,83%
16:40:02
12,6150
955
12.047
-0,83%
16:40:02
12,6150
875
11.038
-0,83%
16:39:59
12,6150
64
807
-0,83%
16:39:58
12,6150
827
10.433
-0,83%
16:39:34
12,6150
842
10.622
-0,83%
16:39:32
12,6150
199
2.510
-0,83%
16:39:31
12,6150
88
1.110
-0,83%
16:39:31
12,6150
87
1.098
-0,83%
16:39:31
12,6150
522
6.585
-0,83%
16:39:31
12,6150
686
8.654
-0,83%
16:39:31
12,6150
419
5.286
-0,83%
16:39:31
12,6150
835
10.534
-0,83%
16:39:31
12,6100
925
11.664
-0,86%
16:39:27
12,6100
397
5.006
-0,86%
16:39:27
12,6100
874
11.021
-0,86%
16:39:27
12,6100
59
744
-0,86%
16:39:27
12,6100
347
4.376
-0,86%
16:39:27
12,6100
1
13
-0,86%
16:39:27
12,6050
812
10.235
-0,90%
16:38:40
12,6100
547
6.898
-0,86%
16:38:28
12,6100
63
794
-0,86%
16:38:28
12,6100
63
794
-0,86%
16:38:28
12,6100
522
6.582
-0,86%
16:38:28
12,6100
88
1.110
-0,86%
16:38:28
12,6100
364
4.590
-0,86%
16:38:28
12,6100
899
11.336
-0,86%
16:38:28
12,6100
849
10.706
-0,86%
16:38:28
12,6100
838
10.567
-0,86%
16:37:54
12,6050
158
1.992
-0,90%
16:37:54
12,6050
88
1.109
-0,90%
16:37:54
12,6100
397
5.006
-0,86%
16:37:05
12,6100
123
1.551
-0,86%
16:37:05
12,6100
695
8.764
-0,86%
16:37:05
12,6100
903
11.387
-0,86%
16:37:05
12,6050
840
10.588
-0,90%
16:36:55
12,6050
16
202
-0,90%
16:36:55
12,6050
467
5.887
-0,90%
16:36:54
12,6050
446
5.622
-0,90%
16:36:19
12,6050
372
4.689
-0,90%
16:36:19
12,6050
88
1.109
-0,90%
16:35:57
12,6050
430
5.420
-0,90%
16:35:57
12,6075
1.195
15.066
-0,88%
16:34:41
12,6100
95
1.198
-0,86%
16:34:05
12,6100
770
9.710
-0,86%
16:34:05
12,6150
515
6.497
-0,83%
16:33:40
12,6150
235
2.965
-0,83%
16:33:40
12,6150
418
5.273
-0,83%
16:33:40
12,6150
13
164
-0,83%
16:33:40
12,6150
404
5.096
-0,83%
16:32:37
12,6150
118
1.489
-0,83%
16:32:37
12,6150
589
7.430
-0,83%
16:32:37
12,6150
400
5.046
-0,83%
16:32:17
12,6100
417
5.258
-0,86%
16:32:10
12,6100
500
6.305
-0,86%
16:32:10
12,6150
855
10.786
-0,83%
16:31:14
12,6150
781
9.852
-0,83%
16:30:40
12,6150
314
3.961
-0,83%
16:30:28
12,6200
185
2.335
-0,79%
16:30:27
12,6200
185
2.335
-0,79%
16:30:27
12,6200
810
10.222
-0,79%
16:30:27
12,6200
73
921
-0,79%
16:30:27
12,6200
88
1.111
-0,79%
16:30:27
12,6225
1.500
18.934
-0,77%
16:30:22
12,6250
1.306
16.488
-0,75%
16:30:07
12,6250
397
5.012
-0,75%
16:30:07
12,6250
824
10.403
-0,75%
16:29:20
12,6250
362
4.570
-0,75%
16:29:20
12,6250
49
619
-0,75%
16:29:19
12,6250
13
164
-0,75%
16:29:19
12,6250
1.147
14.481
-0,75%
16:29:19
12,6250
830
10.479
-0,75%
16:29:19
12,6250
1.146
14.468
-0,75%
16:29:14
12,6250
824
10.403
-0,75%
16:29:14
12,6200
756
9.541
-0,79%
16:29:14
12,6200
817
10.311
-0,79%
16:29:14
12,6150
160
2.018
-0,83%
16:28:21
12,6200
538
6.790
-0,79%
16:28:20
12,6150
395
4.983
-0,83%
16:27:27
12,6150
230
2.901
-0,83%
16:27:27
12,6150
155
1.955
-0,83%
16:27:27
12,6200
826
10.424
-0,79%
16:27:15
12,6200
4
50
-0,79%
16:27:15
12,6200
362
4.568
-0,79%
16:27:15
12,6200
348
4.392
-0,79%
16:27:15
12,6200
364
4.594
-0,79%
16:27:15
12,6200
431
5.439
-0,79%
16:27:15
12,6200
682
8.607
-0,79%
16:27:15
12,6200
50
631
-0,79%
16:27:15
12,6175
19
240
-0,81%
16:27:14
12,6150
867
10.937
-0,83%
16:27:04
12,6150
88
1.110
-0,83%
16:27:04
12,6150
998
12.590
-0,83%
16:27:04
12,6100
839
10.580
-0,86%
16:26:52
12,6100
90
1.135
-0,86%
16:26:35
12,6100
1.089
13.732
-0,86%
16:26:35
12,6100
41
517
-0,86%
16:26:24
12,6150
79
997
-0,83%
16:26:16
12,6150
88
1.110
-0,83%
16:26:16
12,6150
679
8.566
-0,83%
16:26:16
12,6150
325
4.100
-0,83%
16:26:16
12,6150
397
5.008
-0,83%
16:26:16
12,6150
841
10.609
-0,83%
16:26:16
12,6150
321
4.049
-0,83%
16:24:51
12,6200
365
4.606
-0,79%
16:23:44
12,6200
329
4.152
-0,79%
16:23:44
12,6200
301
3.799
-0,79%
16:23:43
12,6200
282
3.559
-0,79%
16:23:42
12,6200
99
1.249
-0,79%
16:23:12
12,6200
364
4.594
-0,79%
16:23:12
12,6200
88
1.111
-0,79%
16:23:12
12,6200
554
6.991
-0,79%
16:23:12
12,6150
816
10.294
-0,83%
16:22:58
12,6150
847
10.685
-0,83%
16:22:57
12,6150
900
11.354
-0,83%
16:22:57
12,6150
857
10.811
-0,83%
16:22:57
12,6150
858
10.824
-0,83%
16:22:57
12,6200
38
480
-0,79%
16:22:42
12,6200
88
1.111
-0,79%
16:22:42
12,6200
543
6.853
-0,79%
16:22:42
12,6200
911
11.497
-0,79%
16:22:42
12,6200
857
10.815
-0,79%
16:22:42
12,6200
875
11.043
-0,79%
16:22:27
12,6200
941
11.875
-0,79%
16:22:27
12,6200
602
7.597
-0,79%
16:22:27
12,6200
827
10.437
-0,79%
16:21:57
12,6200
100
1.262
-0,79%
16:21:44
12,6250
45
568
-0,75%
16:21:39
12,6150
1.170
14.760
-0,83%
16:21:26
12,6200
831
10.487
-0,79%
16:21:26
12,6200
317
4.001
-0,79%
16:21:26
12,6200
243
3.067
-0,79%
16:20:10
12,6250
347
4.381
-0,75%
16:20:05
12,6200
10
126
-0,79%
16:19:52
12,6250
1.300
16.413
-0,75%
16:19:51
12,6250
348
4.394
-0,75%
16:19:42
12,6250
384
4.848
-0,75%
16:19:41
12,6250
119
1.502
-0,75%
16:19:41
12,6250
982
12.398
-0,75%
16:19:09
12,6250
999
12.612
-0,75%
16:19:09
12,6250
310
3.914
-0,75%
16:19:09
12,6250
89
1.124
-0,75%
16:19:09
12,6250
353
4.457
-0,75%
16:19:04
12,6250
76
960
-0,75%
16:19:04
12,6250
285
3.598
-0,75%
16:19:04
12,6200
815
10.285
-0,79%
16:17:53
12,6150
388
4.895
-0,83%
16:17:53
12,6150
857
10.811
-0,83%
16:17:53
12,6200
304
3.836
-0,79%
16:17:50
12,6200
876
11.055
-0,79%
16:17:50
12,6200
331
4.177
-0,79%
16:17:50
12,6250
865
10.921
-0,75%
16:17:34
12,6250
307
3.876
-0,75%
16:17:34
12,6200
277
3.496
-0,79%
16:16:42
12,6200
484
6.108
-0,79%
16:16:39
12,6250
817
10.315
-0,75%
16:16:39
12,6250
321
4.053
-0,75%
16:15:45
12,6300
1.041
13.148
-0,71%
16:15:45
12,6300
1.047
13.224
-0,71%
16:15:45
12,6300
1.305
16.482
-0,71%
16:15:45
12,6300
418
5.279
-0,71%
16:15:45
12,6300
418
5.279
-0,71%
16:15:45
12,6250
397
5.012
-0,75%
16:15:45
12,6250
836
10.555
-0,75%
16:15:45
12,6200
381
4.808
-0,79%
16:15:42
12,6200
54
681
-0,79%
16:15:42
12,6250
950
11.994
-0,75%
16:15:41
12,6250
88
1.111
-0,75%
16:15:41
12,6250
860
10.858
-0,75%
16:15:41
12,6250
987
12.461
-0,75%
16:15:41
12,6250
977
12.335
-0,75%
16:15:05
12,6250
700
8.838
-0,75%
16:14:34
12,6250
53
669
-0,75%
16:14:34
12,6250
53
669
-0,75%
16:14:34
12,6250
786
9.923
-0,75%
16:14:34
12,6200
77
972
-0,79%
16:14:29
12,6250
1.900
23.988
-0,75%
16:14:28
12,6250
90
1.136
-0,75%
16:14:13
12,6250
94
1.187
-0,75%
16:14:13
12,6250
854
10.782
-0,75%
16:14:13
12,6250
49
619
-0,75%
16:14:13
12,6250
631
7.966
-0,75%
16:14:13
12,6250
68
859
-0,75%
16:13:56
12,6250
194
2.449
-0,75%
16:13:56
12,6250
123
1.553
-0,75%
16:13:56
12,6250
522
6.590
-0,75%
16:13:56
12,6250
88
1.111
-0,75%
16:13:56
12,6250
840
10.605
-0,75%
16:13:56
12,6250
114
1.439
-0,75%
16:13:56
12,6250
642
8.105
-0,75%
16:13:56
12,6200
639
8.064
-0,79%
16:13:45
12,6200
237
2.991
-0,79%
16:13:45
12,6200
140
1.767
-0,79%
16:13:45
12,6200
2.562
32.332
-0,79%
16:13:45
12,6200
320
4.038
-0,79%
16:13:45
12,6250
342
4.318
-0,75%
16:13:32
12,6250
88
1.111
-0,75%
16:13:32
12,6250
623
7.865
-0,75%
16:13:32
12,6250
251
3.169
-0,75%
16:13:20
12,6250
324
4.091
-0,75%
16:13:20
12,6300
160
2.021
-0,71%
16:12:58
12,6300
90
1.137
-0,71%
16:12:54
12,6300
540
6.820
-0,71%
16:12:54
12,6250
73
922
-0,75%
16:12:48
12,6250
185
2.336
-0,75%
16:12:48
12,6250
134
1.692
-0,75%
16:12:22
12,6250
209
2.639
-0,75%
16:12:22
12,6250
343
4.330
-0,75%
16:12:22
12,6250
487
6.148
-0,75%
16:12:22
12,6300
852
10.761
-0,71%
16:12:21
12,6300
2.230
28.165
-0,71%
16:12:21
12,6300
52
657
-0,71%
16:11:11
12,6300
128
1.617
-0,71%
16:11:11
12,6300
172
2.172
-0,71%
16:11:11
12,6250
839
10.592
-0,75%
16:11:03
12,6250
118
1.490
-0,75%
16:10:19
12,6200
826
10.424
-0,79%
16:10:11
12,6200
91
1.148
-0,79%
16:10:11
12,6250
177
2.235
-0,75%
16:10:09
12,6250
649
8.194
-0,75%
16:10:09
12,6250
692
8.737
-0,75%
16:10:09
12,6250
309
3.901
-0,75%
16:10:09
12,6250
367
4.633
-0,75%
16:10:08
12,6250
397
5.012
-0,75%
16:10:08
12,6300
200
2.526
-0,71%
16:09:52
12,6250
880
11.110
-0,75%
16:09:31
12,6250
296
3.737
-0,75%
16:09:31
12,6250
320
4.040
-0,75%
16:09:29
12,6250
292
3.687
-0,75%
16:09:29
12,6250
317
4.002
-0,75%
16:09:29
12,6250
66
833
-0,75%
16:09:29
12,6250
112
1.414
-0,75%
16:09:29
12,6250
246
3.106
-0,75%
16:09:11
12,6250
846
10.681
-0,75%
16:09:11
12,6250
287
3.623
-0,75%
16:09:11
12,6250
269
3.396
-0,75%
16:09:11
12,6250
199
2.512
-0,75%
16:09:11
12,6250
403
5.088
-0,75%
16:09:11
12,6250
1.759
22.207
-0,75%
16:09:09
12,6250
280
3.535
-0,75%
16:09:09
12,6250
397
5.012
-0,75%
16:09:09
12,6250
815
10.289
-0,75%
16:09:09
12,6200
88
1.111
-0,79%
16:08:42
12,6200
842
10.626
-0,79%
16:08:42
12,6200
418
5.275
-0,79%
16:08:38
12,6200
54
681
-0,79%
16:08:38
12,6150
834
10.521
-0,83%
16:08:34
12,6150
90
1.135
-0,83%
16:08:34
12,6150
294
3.709
-0,83%
16:08:34
12,6100
397
5.006
-0,86%
16:08:28
12,6100
267
3.367
-0,86%
16:08:28
12,6100
830
10.466
-0,86%
16:08:28
12,6050
140
1.765
-0,90%
16:07:53
12,6050
263
3.315
-0,90%
16:07:53
12,6050
594
7.487
-0,90%
16:07:53
12,6050
403
5.080
-0,90%
16:07:53
12,6050
2.360
29.748
-0,90%
16:07:53
12,6050
403
5.080
-0,90%
16:07:53
12,6100
849
10.706
-0,86%
16:07:21
12,6100
724
9.130
-0,86%
16:06:51
12,6150
88
1.110
-0,83%
16:06:37
12,6150
397
5.008
-0,83%
16:06:37
12,6150
826
10.420
-0,83%
16:06:37
12,6050
2.763
34.828
-0,90%
16:06:07
12,6050
397
5.004
-0,90%
16:06:07
12,6050
485
6.113
-0,90%
16:05:59
12,6150
389
4.907
-0,83%
16:04:47
12,6150
304
3.835
-0,83%
16:04:47
12,6150
148
1.867
-0,83%
16:04:47
12,6150
214
2.700
-0,83%
16:04:47
12,6150
363
4.579
-0,83%
16:04:37
12,6150
1.523
19.213
-0,83%
16:04:37
12,6150
504
6.358
-0,83%
16:04:37
12,6150
536
6.762
-0,83%
16:04:37
12,6150
810
10.218
-0,83%
16:04:37
12,6150
824
10.395
-0,83%
16:04:37
12,6150
522
6.585
-0,83%
16:04:37
12,6150
840
10.597
-0,83%
16:04:37
12,6150
824
10.395
-0,83%
16:04:37
12,6150
91
1.148
-0,83%
16:04:37
12,6150
91
1.148
-0,83%
16:04:37
12,6150
853
10.761
-0,83%
16:04:37
12,6150
300
3.785
-0,83%
16:04:05
12,6100
49
618
-0,86%
16:03:43
12,6100
326
4.111
-0,86%
16:03:43
12,6100
57
719
-0,86%
16:03:43
12,6100
490
6.179
-0,86%
16:03:43
12,6050
30
378
-0,90%
16:03:34
12,6050
816
10.286
-0,90%
16:03:32
12,6025
20
252
-0,92%
16:03:01
12,6000
635
8.001
-0,94%
16:02:17
12,6050
97
1.223
-0,90%
16:01:09
12,6050
384
4.840
-0,90%
16:01:09
12,6000
815
10.269
-0,94%
16:01:05
12,6000
355
4.473
-0,94%
16:01:04
12,6000
810
10.206
-0,94%
16:01:04
12,6000
1.276
16.078
-0,94%
16:01:04
12,6000
720
9.072
-0,94%
16:00:22
12,6000
970
12.222
-0,94%
15:59:56
12,6000
1.045
13.167
-0,94%
15:59:56
12,6000
360
4.536
-0,94%
15:59:56
12,6000
1.045
13.167
-0,94%
15:59:56
12,6000
104
1.310
-0,94%
15:59:55
12,6000
629
7.925
-0,94%
15:59:55
12,6000
118
1.487
-0,94%
15:59:55
12,5950
162
2.040
-0,98%
15:59:41
12,5950
226
2.846
-0,98%
15:59:34
12,5950
840
10.580
-0,98%
15:58:44
12,5950
865
10.895
-0,98%
15:58:06
12,5900
88
1.108
-1,02%
15:57:06
12,5900
491
6.182
-1,02%
15:56:50
12,5900
88
1.108
-1,02%
15:56:50
12,5900
291
3.664
-1,02%
15:56:33
12,5950
669
8.426
-0,98%
15:56:05
12,6000
812
10.231
-0,94%
15:55:42
12,6050
195
2.458
-0,90%
15:54:36
12,6050
421
5.307
-0,90%
15:54:35
12,6100
899
11.336
-0,86%
15:53:14
12,6100
705
8.890
-0,86%
15:53:14
12,6100
2.500
31.525
-0,86%
15:53:10
12,6100
846
10.668
-0,86%
15:52:48
12,6050
633
7.979
-0,90%
15:52:06
12,6050
387
4.878
-0,90%
15:52:03
12,6100
440
5.548
-0,86%
15:51:45
12,6100
7
88
-0,86%
15:51:45
12,6150
2.276
28.712
-0,83%
15:51:35
12,6150
852
10.748
-0,83%
15:51:35
12,6150
127
1.602
-0,83%
15:51:33
12,6150
497
6.270
-0,83%
15:51:33
12,6100
867
10.933
-0,86%
15:50:25
12,6150
142
1.791
-0,83%
15:49:30
12,6150
112
1.413
-0,83%
15:49:30
12,6150
823
10.382
-0,83%
15:49:30
12,6100
1.120
14.123
-0,86%
15:49:28
12,6100
840
10.592
-0,86%
15:49:28
12,6100
1.554
19.596
-0,86%
15:49:04
12,6050
463
5.836
-0,90%
15:48:30
12,6050
849
10.702
-0,90%
15:48:30
12,6050
882
11.118
-0,90%
15:48:30
12,6050
397
5.004
-0,90%
15:48:30
12,6000
714
8.996
-0,94%
15:48:04
12,6000
848
10.685
-0,94%
15:48:04
12,6000
106
1.336
-0,94%
15:48:04
12,6000
745
9.387
-0,94%
15:48:04
12,5950
953
12.003
-0,98%
15:48:03
12,5900
250
3.148
-1,02%
15:47:11
12,5950
13
164
-0,98%
15:46:46
12,5950
848
10.681
-0,98%
15:46:46
12,5950
1.200
15.114
-0,98%
15:46:02
12,5950
286
3.602
-0,98%
15:46:02
12,5900
817
10.286
-1,02%
15:45:46
12,5900
381
4.797
-1,02%
15:45:46
12,5950
2.331
29.359
-0,98%
15:45:11
12,5950
1.494
18.817
-0,98%
15:45:11
12,5950
418
5.265
-0,98%
15:45:11
12,5950
46
579
-0,98%
15:45:00
12,5950
734
9.245
-0,98%
15:45:00
12,6000
418
5.267
-0,94%
15:44:57
12,5900
361
4.545
-1,02%
15:44:00
12,5900
83
1.045
-1,02%
15:43:52
12,5900
921
11.595
-1,02%
15:43:52
12,5850
294
3.700
-1,06%
15:43:51
12,5850
393
4.946
-1,06%
15:43:50
12,5850
5.523
69.507
-1,06%
15:43:50
12,5850
88
1.107
-1,06%
15:43:50
12,5850
418
5.261
-1,06%
15:43:50
12,5850
920
11.578
-1,06%
15:43:50
12,5850
836
10.521
-1,06%
15:43:50
12,5850
523
6.582
-1,06%
15:43:50
12,5850
595
7.488
-1,06%
15:43:50
12,5850
1.494
18.802
-1,06%
15:43:50
12,5950
90
1.134
-0,98%
15:43:36
12,6000
527
6.640
-0,94%
15:43:33
12,6000
876
11.038
-0,94%
15:43:33
12,6000
934
11.768
-0,94%
15:43:33
12,6000
826
10.408
-0,94%
15:43:17
12,5900
699
8.800
-1,02%
15:41:18
12,5900
109
1.372
-1,02%
15:41:18
12,5900
365
4.595
-1,02%
15:41:09
12,6000
2.313
29.144
-0,94%
15:40:13
12,6000
714
8.996
-0,94%
15:40:13
12,5950
817
10.290
-0,98%
15:40:00
12,5900
294
3.701
-1,02%
15:39:45
12,5900
41
516
-1,02%
15:39:45
12,6000
512
6.451
-0,94%
15:38:46
12,5950
426
5.365
-0,98%
15:38:35
12,5950
33
416
-0,98%
15:38:35
12,5950
418
5.265
-0,98%
15:38:35
12,5950
383
4.824
-0,98%
15:38:27
12,5950
161
2.028
-0,98%
15:37:34
12,6050
73
920
-0,90%
15:36:57
12,6050
849
10.702
-0,90%
15:36:57
12,6050
795
10.021
-0,90%
15:36:57
12,6050
89
1.122
-0,90%
15:36:57
12,6100
2.353
29.671
-0,86%
15:36:57
12,6100
503
6.343
-0,86%
15:36:57
12,5950
563
7.091
-0,98%
15:35:49
12,5900
259
3.261
-1,02%
15:35:48
12,5900
1
13
-1,02%
15:35:48
12,5950
366
4.610
-0,98%
15:35:00
12,5950
7
88
-0,98%
15:35:00
12,5950
1.045
13.162
-0,98%
15:34:52
12,5950
846
10.655
-0,98%
15:34:24
12,5950
906
11.411
-0,98%
15:34:24
12,5950
389
4.899
-0,98%
15:34:24
12,5950
835
10.517
-0,98%
15:34:13
12,5950
507
6.386
-0,98%
15:34:13
12,5950
810
10.202
-0,98%
15:34:13
12,6000
977
12.310
-0,94%
15:34:04
12,6000
91
1.147
-0,94%
15:34:04
12,6000
554
6.980
-0,94%
15:33:54
12,5950
330
4.156
-0,98%
15:33:50
12,5950
88
1.108
-0,98%
15:33:50
12,5950
77
970
-0,98%
15:33:50
12,5950
428
5.391
-0,98%
15:33:23
12,5950
789
9.937
-0,98%
15:33:23
12,5950
664
8.363
-0,98%
15:33:23
12,5950
472
5.945
-0,98%
15:33:23
12,5950
1.494
18.817
-0,98%
15:33:23
12,5950
865
10.895
-0,98%
15:33:23
12,5900
974
12.263
-1,02%
15:33:22
12,5900
791
9.959
-1,02%
15:33:15
12,5900
88
1.108
-1,02%
15:33:15
12,5900
433
5.451
-1,02%
15:33:15
12,5900
857
10.790
-1,02%
15:33:15
12,5900
831
10.462
-1,02%
15:33:15
12,5900
58
730
-1,02%
15:33:07
12,5850
834
10.496
-1,06%
15:32:58
12,5850
770
9.690
-1,06%
15:32:58
12,5850
830
10.446
-1,06%
15:32:58
12,5850
88
1.107
-1,06%
15:32:58
12,5900
180
2.266
-1,02%
15:32:37
12,5900
820
10.324
-1,02%
15:32:37
12,5850
647
8.142
-1,06%
15:32:36
12,5850
377
4.745
-1,06%
15:32:36
12,5850
1.905
23.974
-1,06%
15:32:35
12,5850
1.053
13.252
-1,06%
15:32:35
12,5850
525
6.607
-1,06%
15:32:35
12,5850
88
1.107
-1,06%
15:32:35
12,5900
823
10.362
-1,02%
15:32:29
12,5950
586
7.381
-0,98%
15:32:25
12,5950
914
11.512
-0,98%
15:32:25
12,5900
839
10.563
-1,02%
15:32:21
12,5900
1.494
18.809
-1,02%
15:32:21
12,5900
578
7.277
-1,02%
15:32:21
12,5900
523
6.585
-1,02%
15:32:16
12,5900
1.494
18.809
-1,02%
15:32:16
12,5900
834
10.500
-1,02%
15:32:16
12,5900
855
10.764
-1,02%
15:32:16
12,5900
88
1.108
-1,02%
15:32:16
12,5900
624
7.856
-1,02%
15:32:16
12,5950
841
10.592
-0,98%
15:32:00
12,5950
44
554
-0,98%
15:32:00
12,6000
209
2.633
-0,94%
15:31:46
12,6000
573
7.220
-0,94%
15:31:41
12,5950
358
4.509
-0,98%
15:31:38
12,5950
90
1.134
-0,98%
15:31:36
12,5950
1.349
16.991
-0,98%
15:31:36
12,6000
966
12.172
-0,94%
15:31:36
12,6000
125
1.575
-0,94%
15:31:36
12,5950
587
7.393
-0,98%
15:31:36
12,5950
307
3.867
-0,98%
15:31:36
12,6000
826
10.408
-0,94%
15:31:36
12,6000
118
1.487
-0,94%
15:31:36
12,6000
99
1.247
-0,94%
15:31:36
12,5950
88
1.108
-0,98%
15:31:29
12,5950
1.000
12.595
-0,98%
15:31:29
12,5950
130
1.637
-0,98%
15:31:10
12,5950
88
1.108
-0,98%
15:31:10
12,5950
839
10.567
-0,98%
15:31:10
12,5950
943
11.877
-0,98%
15:31:10
12,5950
92
1.159
-0,98%
15:31:00
12,5950
874
11.008
-0,98%
15:31:00
12,5950
1.034
13.023
-0,98%
15:31:00
12,5900
637
8.020
-1,02%
15:30:57
12,5850
626
7.878
-1,06%
15:30:56
12,5900
191
2.405
-1,02%
15:30:56
12,5900
800
10.072
-1,02%
15:30:56
12,6000
89
1.121
-0,94%
15:30:46
12,6000
1.156
14.566
-0,94%
15:30:46
12,5950
262
3.300
-0,98%
15:30:44
12,5950
855
10.769
-0,98%
15:30:19
12,5950
368
4.635
-0,98%
15:30:19
12,5950
244
3.073
-0,98%
15:30:19
12,5950
830
10.454
-0,98%
15:30:17
12,5950
602
7.582
-0,98%
15:30:17
12,5950
235
2.960
-0,98%
15:30:17
12,5950
337
4.245
-0,98%
15:30:17
12,5950
152
1.914
-0,98%
15:30:17
12,5950
146
1.839
-0,98%
15:29:17
12,5950
452
5.693
-0,98%
15:29:17
12,5950
175
2.204
-0,98%
15:29:17
12,6000
398
5.015
-0,94%
15:29:00
12,6000
89
1.121
-0,94%
15:28:43
12,6000
1.128
14.213
-0,94%
15:28:43
12,6000
522
6.577
-0,94%
15:28:40
12,6000
89
1.121
-0,94%
15:28:40
12,6000
413
5.204
-0,94%
15:28:40
12,6000
689
8.681
-0,94%
15:28:40
12,6000
18.770
236.502
-0,94%
15:28:40
12,6100
689
8.688
-0,86%
15:27:44
12,6100
1.320
16.645
-0,86%
15:27:33
12,6100
671
8.461
-0,86%
15:27:33
12,6100
486
6.128
-0,86%
15:27:26
12,6100
77
971
-0,86%
15:27:26
12,6100
483
6.091
-0,86%
15:27:26
12,6100
706
8.903
-0,86%
15:27:26
12,6050
615
7.752
-0,90%
15:27:06
12,6050
973
12.265
-0,90%
15:27:06
12,6050
174
2.193
-0,90%
15:27:06
12,6050
206
2.597
-0,90%
15:27:02
12,6050
591
7.450
-0,90%
15:27:02
12,6050
1.494
18.832
-0,90%
15:27:02
12,6000
693
8.732
-0,94%
15:27:02
12,6000
1.494
18.824
-0,94%
15:27:02
12,6000
523
6.590
-0,94%
15:27:02
12,6000
66
832
-0,94%
15:27:02
12,6000
1.068
13.457
-0,94%
15:27:02
12,5950
461
5.806
-0,98%
15:26:53
12,5950
88
1.108
-0,98%
15:26:53
12,5950
857
10.794
-0,98%
15:26:53
12,5950
466
5.869
-0,98%
15:26:44
12,5950
891
11.222
-0,98%
15:26:44
12,5950
48
605
-0,98%
15:26:44
12,5950
187
2.355
-0,98%
15:26:44
12,5950
418
5.265
-0,98%
15:26:44
12,5950
528
6.650
-0,98%
15:26:04
12,5950
17
214
-0,98%
15:26:04
12,5950
1.533
19.308
-0,98%
15:26:04
12,5950
723
9.106
-0,98%
15:26:04
12,5950
393
4.950
-0,98%
15:26:00
12,6000
337
4.246
-0,94%
15:25:55
12,6000
418
5.267
-0,94%
15:25:55
12,6000
280
3.528
-0,94%
15:25:55
12,6000
584
7.358
-0,94%
15:25:55
12,6000
1.023
12.890
-0,94%
15:25:26
12,6000
508
6.401
-0,94%
15:25:26
12,6000
869
10.949
-0,94%
15:25:26
12,6000
235
2.961
-0,94%
15:25:26
12,6000
235
2.961
-0,94%
15:25:26
12,6000
1.415
17.829
-0,94%
15:25:26
12,6000
704
8.870
-0,94%
15:25:26
12,6000
427
5.380
-0,94%
15:25:26
12,6000
341
4.297
-0,94%
15:25:26
12,6000
1.171
14.755
-0,94%
15:25:26
12,6000
1.659
20.903
-0,94%
15:25:26
12,6000
1.400
17.640
-0,94%
15:25:26
12,6000
2.687
33.856
-0,94%
15:25:26
12,6000
418
5.267
-0,94%
15:25:26
12,6000
3.029
38.165
-0,94%
15:25:26
12,6000
6.686
84.244
-0,94%
15:25:26
12,6000
855
10.773
-0,94%
15:25:26
12,6000
136
1.714
-0,94%
15:25:26
12,6000
609
7.673
-0,94%
15:25:26
12,6000
38
479
-0,94%
15:25:26
12,6000
4.648
58.565
-0,94%
15:25:26
12,6050
88
1.109
-0,90%
15:25:04
12,6050
298
3.756
-0,90%
15:25:04
12,6050
179
2.256
-0,90%
15:25:04
12,6050
103
1.298
-0,90%
15:24:44
12,6050
37
466
-0,90%
15:24:44
12,6050
1.225
15.441
-0,90%
15:24:44
12,6050
692
8.723
-0,90%
15:24:44
12,6050
142
1.790
-0,90%
15:23:25
12,6000
245
3.087
-0,94%
15:22:30
12,6050
2.923
36.844
-0,90%
15:22:08
12,6050
912
11.496
-0,90%
15:22:04
12,6050
974
12.277
-0,90%
15:22:04
12,6050
522
6.580
-0,90%
15:22:04
12,6050
452
5.697
-0,90%
15:22:04
12,6000
85
1.071
-0,94%
15:21:14
12,6000
395
4.977
-0,94%
15:21:14
12,6000
298
3.755
-0,94%
15:21:14
12,6000
310
3.906
-0,94%
15:21:14
12,6000
226
2.848
-0,94%
15:21:14
12,6000
2.516
31.702
-0,94%
15:21:14
12,6000
1.000
12.600
-0,94%
15:21:07
12,6000
935
11.781
-0,94%
15:20:39
12,6000
88
1.109
-0,94%
15:19:00
12,6000
55
693
-0,94%
15:19:00
12,6000
398
5.015
-0,94%
15:19:00
12,6000
523
6.590
-0,94%
15:18:47
12,6000
1.194
15.044
-0,94%
15:18:47
12,6000
953
12.008
-0,94%
15:18:47
12,6000
697
8.782
-0,94%
15:18:47
12,6000
89
1.121
-0,94%
15:18:47
12,6000
397
5.002
-0,94%
15:18:47
12,5950
622
7.834
-0,98%
15:18:12
12,5950
667
8.401
-0,98%
15:18:07
12,5950
1.109
13.968
-0,98%
15:18:07
12,5950
88
1.108
-0,98%
15:15:36
12,5950
397
5.000
-0,98%
15:15:36
12,5950
218
2.746
-0,98%
15:15:26
12,6000
185
2.331
-0,94%
15:14:37
12,6050
1.091
13.752
-0,90%
15:13:52
12,6050
378
4.765
-0,90%
15:13:52
12,6050
397
5.004
-0,90%
15:13:52
12,6050
396
4.992
-0,90%
15:13:35
12,6050
685
8.634
-0,90%
15:13:35
12,6050
2.806
35.370
-0,90%
15:13:35
12,6050
12
151
-0,90%
15:13:13
12,6150
4.275
53.929
-0,83%
15:11:36
12,6050
264
3.328
-0,90%
15:09:43
12,6050
82
1.034
-0,90%
15:09:41
12,6050
220
2.773
-0,90%
15:09:41
12,6050
317
3.996
-0,90%
15:09:41
12,6050
80
1.008
-0,90%
15:09:27
12,6050
478
6.025
-0,90%
15:09:03
12,6050
902
11.370
-0,90%
15:09:03
12,6000
884
11.138
-0,94%
15:08:34
12,6000
425
5.355
-0,94%
15:08:34
12,6000
397
5.002
-0,94%
15:08:34
12,5950
827
10.416
-0,98%
15:07:31
12,5950
367
4.622
-0,98%
15:07:03
12,5950
252
3.174
-0,98%
15:05:58
12,5925
33
416
-1,00%
15:05:40
12,5950
594
7.481
-0,98%
15:04:55
12,5950
88
1.108
-0,98%
15:04:55
12,5950
474
5.970
-0,98%
15:04:55
12,5950
523
6.587
-0,98%
15:04:55
12,5950
397
5.000
-0,98%
15:04:55
12,5950
88
1.108
-0,98%
15:03:03
12,5950
966
12.167
-0,98%
15:01:21
12,5950
515
6.486
-0,98%
15:01:12
12,5950
516
6.499
-0,98%
15:01:12
12,5950
1
13
-0,98%
15:01:12
12,5950
2
25
-0,98%
15:01:12
12,5950
800
10.076
-0,98%
15:01:12
12,5950
484
6.096
-0,98%
15:01:12
12,6000
910
11.466
-0,94%
15:00:49
12,6000
88
1.109
-0,94%
15:00:30
12,6000
719
9.059
-0,94%
15:00:30
12,6000
145
1.827
-0,94%
15:00:30
12,6000
247
3.112
-0,94%
15:00:30
12,6000
697
8.782
-0,94%
14:58:35
12,6000
187
2.356
-0,94%
14:57:58
12,6000
1
13
-0,94%
14:57:56
12,6000
102
1.285
-0,94%
14:57:56
12,6000
397
5.002
-0,94%
14:57:56
12,6000
118
1.487
-0,94%
14:57:54
12,6000
1.345
16.947
-0,94%
14:57:54
12,6000
340
4.284
-0,94%
14:57:54
12,6000
418
5.267
-0,94%
14:57:54
12,5950
1.030
12.973
-0,98%
14:56:52
12,5950
397
5.000
-0,98%
14:56:52
12,5900
869
10.941
-1,02%
14:55:11
12,5900
826
10.399
-1,02%
14:53:56
12,5900
1.006
12.666
-1,02%
14:53:56
12,5900
65
818
-1,02%
14:53:56
12,5900
333
4.192
-1,02%
14:53:55
12,5900
526
6.622
-1,02%
14:53:55
12,5900
681
8.574
-1,02%
14:53:55
12,5900
1
13
-1,02%
14:53:44
12,5900
122
1.536
-1,02%
14:53:00
12,5900
2.029
25.545
-1,02%
14:53:00
12,5900
88
1.108
-1,02%
14:53:00
12,5850
258
3.247
-1,06%
14:47:58
12,5850
98
1.233
-1,06%
14:47:58
12,5850
320
4.027
-1,06%
14:47:58
12,5900
143
1.800
-1,02%
14:47:02
12,5900
41
516
-1,02%
14:47:02
12,5900
209
2.631
-1,02%
14:47:02
12,5950
184
2.317
-0,98%
14:46:21
12,6000
721
9.085
-0,94%
14:45:46
12,6000
107
1.348
-0,94%
14:45:46
12,6000
207
2.608
-0,94%
14:45:46
12,6000
2
25
-0,94%
14:45:46
12,6000
890
11.214
-0,94%
14:45:23
12,6050
564
7.109
-0,90%
14:44:15
12,6050
801
10.097
-0,90%
14:44:15
12,6050
204
2.571
-0,90%
14:44:15
12,6100
781
9.848
-0,86%
14:41:51
12,6100
308
3.884
-0,86%
14:41:51
12,6100
319
4.023
-0,86%
14:41:51
12,6150
683
8.616
-0,83%
14:41:07
12,6150
758
9.562
-0,83%
14:41:07
12,6150
397
5.008
-0,83%
14:41:07
12,6100
94
1.185
-0,86%
14:41:07
12,6100
1.007
12.698
-0,86%
14:41:07
12,6100
397
5.006
-0,86%
14:41:07
12,6100
85
1.072
-0,86%
14:41:07
12,6100
146
1.841
-0,86%
14:41:07
12,6100
2.679
33.782
-0,86%
14:38:57
12,6050
317
3.996
-0,90%
14:38:41
12,6050
64
807
-0,90%
14:38:23
12,6050
175
2.206
-0,90%
14:38:23
12,6100
186
2.345
-0,86%
14:38:19
12,6100
891
11.236
-0,86%
14:36:27
12,6100
891
11.236
-0,86%
14:36:27
12,6100
397
5.006
-0,86%
14:36:27
12,6100
859
10.832
-0,86%
14:36:27
12,6100
527
6.645
-0,86%
14:36:09
12,6050
330
4.160
-0,90%
14:34:17
12,6000
1.040
13.104
-0,94%
14:33:47
12,6000
397
5.002
-0,94%
14:33:47
12,6000
271
3.415
-0,94%
14:32:45
12,6000
792
9.979
-0,94%
14:32:45
12,6000
200
2.520
-0,94%
14:32:45
12,6000
450
5.670
-0,94%
14:32:19
12,6050
376
4.739
-0,90%
14:31:47
12,6050
88
1.109
-0,90%
14:31:47
12,6050
336
4.235
-0,90%
14:31:47
12,6050
340
4.286
-0,90%
14:31:47
12,6050
906
11.420
-0,90%
14:31:47
12,6050
152
1.916
-0,90%
14:31:47
12,6050
245
3.088
-0,90%
14:31:42
12,6100
2.678
33.770
-0,86%
14:30:50
12,6100
118
1.488
-0,86%
14:30:50
12,6150
695
8.767
-0,83%
14:30:39
12,6150
722
9.108
-0,83%
14:30:39
12,6150
955
12.047
-0,83%
14:30:39
12,6100
44
555
-0,86%
14:30:39
12,6100
235
2.963
-0,86%
14:30:39
12,6100
627
7.906
-0,86%
14:30:39
12,6050
486
6.126
-0,90%
14:29:31
12,6050
397
5.004
-0,90%
14:28:26
12,6050
53
668
-0,90%
14:28:26
12,6000
330
4.158
-0,94%
14:27:35
12,6050
697
8.786
-0,90%
14:26:24
12,6050
1.964
24.756
-0,90%
14:26:24
12,6050
91
1.147
-0,90%
14:26:15
12,6050
848
10.689
-0,90%
14:26:15
12,6050
397
5.004
-0,90%
14:26:15
12,6050
441
5.559
-0,90%
14:26:15
12,6000
397
5.002
-0,94%
14:26:14
12,6000
1.022
12.877
-0,94%
14:26:14
12,6000
220
2.772
-0,94%
14:26:14
12,6000
88
1.109
-0,94%
14:24:47
12,6000
345
4.347
-0,94%
14:24:47
12,6000
397
5.002
-0,94%
14:24:47
12,5950
44
554
-0,98%
14:24:16
12,5950
244
3.073
-0,98%
14:23:28
12,5950
685
8.628
-0,98%
14:22:24
12,5950
731
9.207
-0,98%
14:21:59
12,5950
88
1.108
-0,98%
14:21:59
12,5950
397
5.000
-0,98%
14:21:59
12,5950
616
7.759
-0,98%
14:21:59
12,5950
578
7.280
-0,98%
14:21:56
12,6000
701
8.833
-0,94%
14:20:09
12,6000
1
13
-0,94%
14:20:09
12,6050
719
9.063
-0,90%
14:19:37
12,6050
309
3.895
-0,90%
14:19:37
12,6050
418
5.269
-0,90%
14:19:37
12,6050
418
5.269
-0,90%
14:19:37
12,6050
1.210
15.252
-0,90%
14:19:16
12,6050
117
1.475
-0,90%
14:19:16
12,6000
50
630
-0,94%
14:18:55
12,6000
627
7.900
-0,94%
14:18:36
12,6000
70
882
-0,94%
14:17:34
12,6000
3.337
42.046
-0,94%
14:17:29
12,6050
158
1.992
-0,90%
14:17:11
12,6050
523
6.592
-0,90%
14:16:56
12,6050
955
12.038
-0,90%
14:16:56
12,6050
228
2.874
-0,90%
14:16:56
12,6050
114
1.437
-0,90%
14:16:56
12,6050
955
12.038
-0,90%
14:16:56
12,6050
701
8.836
-0,90%
14:16:56
12,6050
384
4.840
-0,90%
14:16:56
12,6000
1.014
12.776
-0,94%
14:16:49
12,6000
88
1.109
-0,94%
14:16:49
12,6000
397
5.002
-0,94%
14:16:49
12,6000
668
8.417
-0,94%
14:16:49
12,6000
8
101
-0,94%
14:16:49
12,6000
479
6.035
-0,94%
14:16:48
12,6000
72
907
-0,94%
14:16:48
12,6000
103
1.298
-0,94%
14:16:48
12,6000
422
5.317
-0,94%
14:16:48
12,6050
13
164
-0,90%
14:15:33
12,6050
686
8.647
-0,90%
14:14:43
12,6050
565
7.122
-0,90%
14:14:43
12,6050
5.577
70.298
-0,90%
14:14:30
12,6050
955
12.038
-0,90%
14:14:30
12,6050
676
8.521
-0,90%
14:14:30
12,6050
3.321
41.861
-0,90%
14:14:30
12,6050
1.279
16.122
-0,90%
14:14:30
12,6050
1.037
13.071
-0,90%
14:12:36
12,6100
1.600
20.176
-0,86%
14:11:11
12,6050
2
25
-0,90%
14:11:09
12,6050
395
4.979
-0,90%
14:11:09
12,6050
319
4.021
-0,90%
14:10:00
12,6050
523
6.592
-0,90%
14:10:00
12,6050
116
1.462
-0,90%
14:10:00
12,6050
397
5.004
-0,90%
14:10:00
12,6050
955
12.038
-0,90%
14:10:00
12,6050
667
8.408
-0,90%
14:10:00
12,6000
288
3.629
-0,94%
14:09:59
12,6000
235
2.961
-0,94%
14:09:59
12,6000
235
2.961
-0,94%
14:09:59
12,6000
343
4.322
-0,94%
14:09:59
12,6000
75
945
-0,94%
14:09:59
12,6000
122
1.537
-0,94%
14:08:36
12,6000
397
5.002
-0,94%
14:08:36
12,5950
393
4.950
-0,98%
14:07:53
12,5950
165
2.078
-0,98%
14:07:53
12,5950
104
1.310
-0,98%
14:07:53
12,5950
593
7.469
-0,98%
14:07:53
12,6000
671
8.455
-0,94%
14:06:59
12,6000
418
5.267
-0,94%
14:06:59
12,6000
244
3.074
-0,94%
14:06:59
12,6050
895
11.281
-0,90%
14:06:48
12,6050
594
7.487
-0,90%
14:06:48
12,6050
88
1.109
-0,90%
14:06:48
12,6050
397
5.004
-0,90%
14:06:48
12,6050
118
1.487
-0,90%
14:06:39
12,6050
882
11.118
-0,90%
14:06:39
12,6050
718
9.050
-0,90%
14:06:39
12,6075
65
819
-0,88%
14:06:28
12,6100
90
1.135
-0,86%
14:04:11
12,6100
534
6.734
-0,86%
14:04:11
12,6100
147
1.854
-0,86%
14:04:11
12,6100
302
3.808
-0,86%
14:04:11
12,6100
2
25
-0,86%
14:04:11
12,6100
487
6.141
-0,86%
14:04:11
12,6100
1.224
15.435
-0,86%
14:04:11
12,6150
1.029
12.981
-0,83%
14:02:16
12,6150
88
1.110
-0,83%
14:02:16
12,6150
522
6.585
-0,83%
14:02:16
12,6150
397
5.008
-0,83%
14:02:16
12,6150
68
858
-0,83%
14:02:16
12,6150
2.565
32.357
-0,83%
14:00:44
12,6150
522
6.585
-0,83%
14:00:44
12,6150
955
12.047
-0,83%
14:00:44
12,6100
583
7.352
-0,86%
14:00:44
12,6050
242
3.050
-0,90%
13:58:29
12,6100
88
1.110
-0,86%
13:56:12
12,6100
608
7.667
-0,86%
13:56:12
12,6100
63
794
-0,86%
13:56:07
12,6150
1.011
12.754
-0,83%
13:53:41
12,6150
102
1.287
-0,83%
13:53:41
12,6100
522
6.582
-0,86%
13:53:08
12,6100
627
7.906
-0,86%
13:53:08
12,6100
397
5.006
-0,86%
13:53:08
12,6100
414
5.221
-0,86%
13:52:03
12,6050
130
1.639
-0,90%
13:51:47
12,6050
548
6.908
-0,90%
13:51:47
12,6050
397
5.004
-0,90%
13:51:47
12,6050
325
4.097
-0,90%
13:51:45
12,6100
503
6.343
-0,86%
13:51:24
12,6100
522
6.582
-0,86%
13:51:24
12,6150
640
8.074
-0,83%
13:51:24
12,6150
522
6.585
-0,83%
13:51:24
12,6150
522
6.585
-0,83%
13:51:24
12,6150
88
1.110
-0,83%
13:51:24
12,6150
7
88
-0,83%
13:50:43
12,6150
510
6.434
-0,83%
13:50:22
12,6150
693
8.742
-0,83%
13:50:22
12,6150
245
3.091
-0,83%
13:50:22
12,6200
594
7.496
-0,79%
13:49:10
12,6200
955
12.052
-0,79%
13:49:10
12,6150
65
820
-0,83%
13:49:10
12,6150
591
7.455
-0,83%
13:48:04
12,6150
397
5.008
-0,83%
13:48:04
12,6150
57
719
-0,83%
13:48:04
12,6150
289
3.646
-0,83%
13:48:04
12,6100
176
2.219
-0,86%
13:48:04
12,6100
584
7.364
-0,86%
13:48:04
12,6100
3
38
-0,86%
13:47:22
12,6100
1.096
13.821
-0,86%
13:47:22
12,6125
500
6.306
-0,85%
13:47:15
12,6150
90
1.135
-0,83%
13:45:37
12,6150
170
2.145
-0,83%
13:45:37
12,6150
397
5.008
-0,83%
13:45:37
12,6150
474
5.980
-0,83%
13:45:37
12,6150
1.076
13.574
-0,83%
13:45:14
12,6150
955
12.047
-0,83%
13:45:14
12,6150
121
1.526
-0,83%
13:45:14
12,6100
334
4.212
-0,86%
13:44:45
12,6100
63
794
-0,86%
13:44:45
12,6100
1.536
19.369
-0,86%
13:44:45
12,6050
1.123
14.155
-0,90%
13:40:53
12,6050
246
3.101
-0,90%
13:40:44
12,6050
705
8.887
-0,90%
13:40:12
12,6025
600
7.562
-0,92%
13:39:57
12,6050
334
4.210
-0,90%
13:39:10
12,6050
117
1.475
-0,90%
13:39:10
12,6100
683
8.613
-0,86%
13:39:10
12,6100
500
6.305
-0,86%
13:39:10
12,6100
626
7.894
-0,86%
13:39:10
12,6050
444
5.597
-0,90%
13:39:10
12,6050
625
7.878
-0,90%
13:39:10
12,6050
955
12.038
-0,90%
13:39:10
12,6050
606
7.639
-0,90%
13:39:10
12,6050
397
5.004
-0,90%
13:39:10
12,6000
9
113
-0,94%
13:39:03
12,6000
80
1.008
-0,94%
13:39:03
12,6000
594
7.484
-0,94%
13:39:03
12,6000
4.361
54.949
-0,94%
13:39:02
12,6050
500
6.303
-0,90%
13:38:18
12,6000
197
2.482
-0,94%
13:35:58
12,6050
881
11.105
-0,90%
13:35:46
12,6050
397
5.004
-0,90%
13:35:46
12,6050
618
7.790
-0,90%
13:35:46
12,6000
112
1.411
-0,94%
13:35:13
12,6000
497
6.262
-0,94%
13:35:13
12,6000
2.023
25.490
-0,94%
13:35:10
12,6000
470
5.922
-0,94%
13:35:10
12,6025
397
5.003
-0,92%
13:34:45
12,6000
265
3.339
-0,94%
13:32:31
12,6000
249
3.137
-0,94%
13:32:31
12,6050
88
1.109
-0,90%
13:30:25
12,6050
770
9.706
-0,90%
13:30:06
12,6050
497
6.265
-0,90%
13:30:06
12,6100
89
1.122
-0,86%
13:28:18
12,6100
556
7.011
-0,86%
13:28:18
12,6100
285
3.594
-0,86%
13:28:18
12,6100
604
7.616
-0,86%
13:28:18
12,6100
88
1.110
-0,86%
13:28:13
12,6100
283
3.569
-0,86%
13:28:13
12,6100
643
8.108
-0,86%
13:28:13
12,6100
699
8.814
-0,86%
13:25:55
12,6100
2.954
37.250
-0,86%
13:25:55
12,6100
397
5.006
-0,86%
13:25:55
12,6000
225
2.835
-0,94%
13:25:37
12,6050
89
1.122
-0,90%
13:25:37
12,6050
188
2.370
-0,90%
13:25:21
12,6050
142
1.790
-0,90%
13:25:21
12,6100
372
4.691
-0,86%
13:24:12
12,6100
658
8.297
-0,86%
13:24:12
12,6100
24
303
-0,86%
13:24:03
12,6050
200
2.521
-0,90%
13:23:53
12,6100
538
6.784
-0,86%
13:23:22
12,6100
834
10.517
-0,86%
13:23:22
12,6150
1.138
14.356
-0,83%
13:23:15
12,6150
61
770
-0,83%
13:23:15
12,6150
304
3.835
-0,83%
13:23:15
12,6150
651
8.212
-0,83%
13:23:15
12,6100
955
12.043
-0,86%
13:23:08
12,6050
441
5.559
-0,90%
13:23:00
12,6050
671
8.458
-0,90%
13:23:00
12,6050
88
1.109
-0,90%
13:23:00
12,6100
368
4.640
-0,86%
13:21:50
12,6100
324
4.086
-0,86%
13:21:50
12,6100
455
5.738
-0,86%
13:21:07
12,6150
583
7.355
-0,83%
13:21:04
12,6150
209
2.637
-0,83%
13:21:03
12,6150
329
4.150
-0,83%
13:21:03
12,6200
615
7.761
-0,79%
13:21:00
12,6200
241
3.041
-0,79%
13:21:00
12,6200
1.232
15.548
-0,79%
13:20:59
12,6200
418
5.275
-0,79%
13:20:59
12,6250
597
7.537
-0,75%
13:20:59
12,6250
21
265
-0,75%
13:20:59
12,6250
597
7.537
-0,75%
13:20:59
12,6250
803
10.138
-0,75%
13:20:59
12,6250
500
6.313
-0,75%
13:20:59
12,6150
869
10.962
-0,83%
13:20:58
12,6150
606
7.645
-0,83%
13:20:58
12,6150
418
5.273
-0,83%
13:20:58
12,6200
389
4.909
-0,79%
13:20:56
12,6200
389
4.909
-0,79%
13:20:56
12,6150
717
9.045
-0,83%
13:20:56
12,6200
31
391
-0,79%
13:20:56
12,6200
649
8.190
-0,79%
13:20:56
12,6200
602
7.597
-0,79%
13:20:56
12,6150
746
9.411
-0,83%
13:20:56
12,6150
610
7.695
-0,83%
13:20:56
12,6150
408
5.147
-0,83%
13:20:56
12,6100
743
9.369
-0,86%
13:20:55
12,6100
522
6.582
-0,86%
13:20:55
12,6100
522
6.582
-0,86%
13:20:55
12,6100
955
12.043
-0,86%
13:20:55
12,6050
523
6.592
-0,90%
13:20:55
12,6050
397
5.004
-0,90%
13:20:55
12,6050
285
3.592
-0,90%
13:20:42
12,6050
397
5.004
-0,90%
13:20:42
12,6050
774
9.756
-0,90%
13:20:42
12,6050
598
7.538
-0,90%
13:20:42
12,6050
1.000
12.605
-0,90%
13:18:59
12,5950
257
3.237
-0,98%
13:17:41
12,6050
397
5.004
-0,90%
13:17:09
12,6050
435
5.483
-0,90%
13:17:09
12,6050
424
5.345
-0,90%
13:16:01
12,6050
231
2.912
-0,90%
13:15:55
12,6050
226
2.849
-0,90%
13:15:55
12,6050
296
3.731
-0,90%
13:15:55
12,6050
399
5.029
-0,90%
13:15:55
12,6050
955
12.038
-0,90%
13:15:55
12,6000
650
8.190
-0,94%
13:15:43
12,6000
88
1.109
-0,94%
13:15:42
12,6000
807
10.168
-0,94%
13:15:42
12,6050
88
1.109
-0,90%
13:15:30
12,6050
550
6.933
-0,90%
13:14:20
12,6050
380
4.790
-0,90%
13:14:12
12,6050
397
5.004
-0,90%
13:14:12
12,6050
74
933
-0,90%
13:14:12
12,6050
522
6.580
-0,90%
13:14:03
12,6050
590
7.437
-0,90%
13:14:03
12,6050
88
1.109
-0,90%
13:14:03
12,6050
931
11.735
-0,90%
13:14:03
12,6100
500
6.305
-0,86%
13:10:36
12,6100
685
8.638
-0,86%
13:10:18
12,6000
253
3.188
-0,94%
13:09:28
12,6000
1.215
15.309
-0,94%
13:09:28
12,6050
931
11.735
-0,90%
13:09:08
12,6050
645
8.130
-0,90%
13:06:26
12,6000
374
4.712
-0,94%
13:06:01
12,6000
83
1.046
-0,94%
13:06:01
12,6050
160
2.017
-0,90%
13:05:14
12,6050
986
12.429
-0,90%
13:05:14
12,6150
463
5.841
-0,83%
13:04:13
12,6150
839
10.584
-0,83%
13:04:13
12,6250
89
1.124
-0,75%
13:02:34
12,6300
590
7.452
-0,71%
13:01:15
12,6300
625
7.894
-0,71%
13:01:13
12,6300
396
5.001
-0,71%
13:01:13
12,6300
193
2.438
-0,71%
13:01:13
12,6300
1.171
14.790
-0,71%
13:01:13
12,6300
392
4.951
-0,71%
13:01:00
12,6300
499
6.302
-0,71%
13:01:00
12,6300
93
1.175
-0,71%
13:01:00
12,6300
499
6.302
-0,71%
13:01:00
4016
Ăšltimos 2.000 tickers.