8,6340	647	5.586	0,42%	13:23:39
8,6340	624	5.388	0,42%	13:23:39
8,6280	526	4.538	0,35%	13:22:50
8,6280	429	3.701	0,35%	13:22:50
8,6300	10	86	0,37%	13:22:21
8,6280	648	5.591	0,35%	13:21:13
8,6280	792	6.833	0,35%	13:21:13
8,6220	669	5.768	0,28%	13:20:17
8,6200	1.100	9.482	0,26%	13:19:25
8,6220	54	466	0,28%	13:19:25
8,6220	684	5.897	0,28%	13:19:04
8,6220	8	69	0,28%	13:19:04
8,6260	691	5.961	0,33%	13:19:01
8,6280	5	43	0,35%	13:16:42
8,6280	251	2.166	0,35%	13:15:37
8,6280	1	9	0,35%	13:15:37
8,6280	292	2.519	0,35%	13:15:37
8,6280	99	854	0,35%	13:15:37
8,6300	340	2.934	0,37%	13:14:34
8,6280	524	4.521	0,35%	13:14:11
8,6280	62	535	0,35%	13:14:11
8,6280	586	5.056	0,35%	13:14:11
8,6300	795	6.861	0,37%	13:14:11
8,6320	794	6.854	0,40%	13:14:11
8,6320	695	5.999	0,40%	13:14:10
8,6280	1.264	10.906	0,35%	13:14:07
8,6260	737	6.357	0,33%	13:14:07
8,6260	4.728	40.784	0,33%	13:12:05
8,6260	2.377	20.504	0,33%	13:12:05
8,6260	2.115	18.244	0,33%	13:12:05
8,6260	234	2.018	0,33%	13:10:40
8,6260	293	2.527	0,33%	13:10:40
8,6280	799	6.894	0,35%	13:10:31
8,6260	5	43	0,33%	13:10:25
8,6220	550	4.742	0,28%	13:09:44
8,6240	750	6.468	0,30%	13:09:31
8,6240	198	1.708	0,30%	13:09:17
8,6280	351	3.028	0,35%	13:08:33
8,6300	677	5.843	0,37%	13:08:28
8,6300	524	4.522	0,37%	13:08:28
8,6200	802	6.913	0,26%	13:05:27
8,6200	85	733	0,26%	13:05:21
8,6220	648	5.587	0,28%	13:03:37
8,6220	798	6.880	0,28%	13:03:37
8,6220	462	3.983	0,28%	13:03:37
8,6240	802	6.916	0,30%	13:03:37
8,6260	518	4.468	0,33%	13:03:33
8,6240	926	7.986	0,30%	13:03:31
8,6240	1.968	16.972	0,30%	13:03:31
8,6200	5	43	0,26%	13:02:10
8,6200	593	5.112	0,26%	13:01:17
8,6220	352	3.035	0,28%	13:01:17
8,6280	330	2.847	0,35%	13:01:10
8,6280	688	5.936	0,35%	13:01:10
8,6220	1.335	11.510	0,28%	13:01:06
8,6240	735	6.339	0,30%	13:01:06
8,6220	274	2.362	0,28%	13:01:06
8,6220	745	6.423	0,28%	13:01:06
8,6220	510	4.397	0,28%	13:01:06
8,6240	735	6.339	0,30%	13:01:06
8,6240	755	6.511	0,30%	13:01:06
8,6340	696	6.009	0,42%	13:00:45
8,6340	719	6.208	0,42%	13:00:45
8,6320	1.292	11.153	0,40%	13:00:45
8,6320	780	6.733	0,40%	13:00:45
8,6320	347	2.995	0,40%	13:00:45
8,6320	722	6.232	0,40%	13:00:45
8,6300	347	2.995	0,37%	13:00:45
8,6300	346	2.986	0,37%	13:00:45
8,6300	751	6.481	0,37%	13:00:45
8,6260	580	5.003	0,33%	13:00:45
8,6280	350	3.020	0,35%	13:00:44
8,6280	580	5.004	0,35%	13:00:44
8,6260	743	6.409	0,33%	13:00:43
8,6300	715	6.170	0,37%	13:00:31
8,6300	347	2.995	0,37%	13:00:31
8,6260	694	5.986	0,33%	13:00:31
8,6300	499	4.306	0,37%	13:00:25
8,6300	789	6.809	0,37%	13:00:25
8,6300	1.116	9.631	0,37%	13:00:25
8,6300	293	2.529	0,37%	13:00:25
8,6320	386	3.332	0,40%	13:00:25
8,6320	751	6.483	0,40%	13:00:25
8,6340	811	7.002	0,42%	13:00:25
8,6340	1.545	13.340	0,42%	13:00:25
8,6340	409	3.531	0,42%	13:00:25
8,6320	780	6.733	0,40%	13:00:25
8,6320	14	121	0,40%	13:00:25
8,6320	427	3.686	0,40%	13:00:25
8,6260	225	1.941	0,33%	13:00:13
8,6260	293	2.527	0,33%	13:00:13
8,6240	702	6.054	0,30%	13:00:00
8,6240	1.487	12.824	0,30%	13:00:00
8,6240	750	6.468	0,30%	13:00:00
8,6220	1.520	13.105	0,28%	13:00:00
8,6200	780	6.724	0,26%	13:00:00
8,6200	580	5.000	0,26%	13:00:00
8,6180	544	4.688	0,23%	12:58:32
8,6160	646	5.566	0,21%	12:58:13
8,6180	812	6.998	0,23%	12:57:33
8,6180	410	3.533	0,23%	12:57:33
8,6200	108	931	0,26%	12:57:33
8,6220	648	5.587	0,28%	12:56:29
8,6220	850	7.329	0,28%	12:56:29
8,6220	805	6.941	0,28%	12:56:29
8,6220	474	4.087	0,28%	12:56:29
8,6220	52	448	0,28%	12:53:35
8,6220	446	3.845	0,28%	12:52:18
8,6220	293	2.526	0,28%	12:52:18
8,6220	827	7.130	0,28%	12:52:18
8,6220	515	4.440	0,28%	12:51:48
8,6160	18	155	0,21%	12:49:26
8,6200	588	5.069	0,26%	12:49:04
8,6200	159	1.371	0,26%	12:49:04
8,6200	1.100	9.482	0,26%	12:49:04
8,6180	605	5.214	0,23%	12:49:00
8,6180	346	2.982	0,23%	12:49:00
8,6180	409	3.525	0,23%	12:49:00
8,6180	871	7.506	0,23%	12:49:00
8,6180	7	60	0,23%	12:47:59
8,6180	601	5.179	0,23%	12:47:59
8,6160	410	3.533	0,21%	12:46:52
8,6160	5	43	0,21%	12:46:52
8,6160	349	3.007	0,21%	12:45:53
8,6180	34	293	0,23%	12:45:38
8,6180	648	5.584	0,23%	12:44:51
8,6180	929	8.006	0,23%	12:44:51
8,6180	5	43	0,23%	12:44:51
8,6180	581	5.007	0,23%	12:44:51
8,6180	5	43	0,23%	12:43:56
8,6200	271	2.336	0,26%	12:43:56
8,6140	537	4.626	0,19%	12:40:08
8,6120	586	5.047	0,16%	12:39:39
8,6140	465	4.006	0,19%	12:38:07
8,6160	122	1.051	0,21%	12:38:07
8,6160	424	3.653	0,21%	12:38:07
8,6160	787	6.781	0,21%	12:38:07
8,6180	57	491	0,23%	12:37:54
8,6180	10	86	0,23%	12:37:54
8,6200	536	4.620	0,26%	12:36:15
8,6220	1.040	8.967	0,28%	12:35:14
8,6260	74	638	0,33%	12:35:12
8,6260	472	4.071	0,33%	12:35:12
8,6240	735	6.339	0,30%	12:35:12
8,6200	633	5.456	0,26%	12:34:48
8,6200	527	4.543	0,26%	12:34:48
8,6220	239	2.061	0,28%	12:34:38
8,6240	235	2.027	0,30%	12:34:21
8,6240	401	3.458	0,30%	12:34:21
8,6240	981	8.460	0,30%	12:34:21
8,6220	157	1.354	0,28%	12:34:10
8,6220	580	5.001	0,28%	12:34:10
8,6220	201	1.733	0,28%	12:33:46
8,6220	586	5.052	0,28%	12:33:46
8,6180	166	1.431	0,23%	12:32:55
8,6160	788	6.789	0,21%	12:30:52
8,6180	265	2.284	0,23%	12:30:47
8,6180	148	1.275	0,23%	12:30:47
8,6180	145	1.250	0,23%	12:30:47
8,6100	787	6.776	0,14%	12:27:55
8,6100	649	5.588	0,14%	12:27:55
8,6120	59	508	0,16%	12:27:55
8,6120	241	2.075	0,16%	12:27:47
8,6140	1.426	12.284	0,19%	12:26:25
8,6120	202	1.740	0,16%	12:26:09
8,6180	538	4.636	0,23%	12:24:40
8,6200	361	3.112	0,26%	12:24:35
8,6200	126	1.086	0,26%	12:24:35
8,6200	592	5.103	0,26%	12:23:20
8,6180	487	4.197	0,23%	12:22:29
8,6180	451	3.887	0,23%	12:22:29
8,6180	293	2.525	0,23%	12:22:29
8,6180	48	414	0,23%	12:22:29
8,6180	538	4.636	0,23%	12:22:29
8,6200	648	5.586	0,26%	12:22:29
8,6200	502	4.327	0,26%	12:22:29
8,6200	788	6.793	0,26%	12:22:29
8,6160	356	3.067	0,21%	12:19:49
8,6080	194	1.670	0,12%	12:18:57
8,6160	149	1.284	0,21%	12:17:29
8,6160	293	2.524	0,21%	12:17:29
8,6140	1.963	16.909	0,19%	12:17:04
8,6140	293	2.524	0,19%	12:16:45
8,6140	194	1.671	0,19%	12:16:45
8,6140	293	2.524	0,19%	12:16:45
8,6140	293	2.524	0,19%	12:16:32
8,6160	903	7.780	0,21%	12:16:32
8,6140	650	5.599	0,19%	12:16:32
8,6120	13	112	0,16%	12:16:31
8,6120	2.286	19.687	0,16%	12:16:31
8,6100	306	2.635	0,14%	12:14:32
8,6100	881	7.585	0,14%	12:14:32
8,6100	536	4.615	0,14%	12:14:32
8,6120	883	7.604	0,16%	12:14:32
8,6120	13	112	0,16%	12:14:14
8,6120	119	1.025	0,16%	12:14:08
8,6100	154	1.326	0,14%	12:13:19
8,6100	41	353	0,14%	12:12:35
8,6100	1.255	10.806	0,14%	12:12:35
8,6100	34	293	0,14%	12:12:35
8,6080	686	5.905	0,12%	12:12:35
8,6040	573	4.930	0,07%	12:12:16
8,6020	586	5.041	0,05%	12:11:42
8,5960	13	112	-0,02%	12:10:59
8,5900	6	52	-0,09%	12:09:51
8,5880	293	2.516	-0,12%	12:09:32
8,5920	247	2.122	-0,07%	12:08:43
8,5920	650	5.585	-0,07%	12:08:43
8,5940	650	5.586	-0,05%	12:08:43
8,5980	94	808	0,00%	12:08:33
8,5980	299	2.571	0,00%	12:08:33
8,5980	650	5.589	0,00%	12:08:33
8,5980	799	6.870	0,00%	12:08:33
8,5980	745	6.406	0,00%	12:08:33
8,5980	138	1.187	0,00%	12:08:29
8,5980	1.172	10.077	0,00%	12:08:29
8,5960	5	43	-0,02%	12:08:06
8,6000	650	5.590	0,02%	12:04:40
8,6000	714	6.140	0,02%	12:04:40
8,6020	34	292	0,05%	12:04:40
8,6020	59	508	0,05%	12:04:40
8,6040	59	508	0,07%	12:04:29
8,6020	1	9	0,05%	12:04:29
8,6000	45	387	0,02%	12:04:29
8,6000	80	688	0,02%	12:04:29
8,6000	80	688	0,02%	12:04:29
8,5980	633	5.443	0,00%	12:04:28
8,5980	60	516	0,00%	12:04:28
8,6000	522	4.489	0,02%	12:04:16
8,5980	1	9	0,00%	12:04:14
8,5980	80	688	0,00%	12:04:14
8,5980	80	688	0,00%	12:04:14
8,5920	788	6.770	-0,07%	12:04:10
8,5940	79	679	-0,05%	12:04:00
8,5920	157	1.349	-0,07%	12:04:00
8,5920	586	5.035	-0,07%	12:04:00
8,5940	118	1.014	-0,05%	12:04:00
8,5940	60	516	-0,05%	12:04:00
8,5920	1	9	-0,07%	12:04:00
8,5920	80	687	-0,07%	12:04:00
8,5920	80	687	-0,07%	12:04:00
8,5880	740	6.355	-0,12%	12:03:51
8,5820	79	678	-0,19%	12:02:23
8,5820	2.060	17.679	-0,19%	12:02:23
8,5820	1.604	13.766	-0,19%	12:02:23
8,5800	2.080	17.846	-0,21%	12:02:23
8,5800	95	815	-0,21%	12:01:56
8,5820	67	575	-0,19%	12:01:54
8,5760	324	2.779	-0,26%	12:01:44
8,5760	462	3.962	-0,26%	12:01:44
8,5760	419	3.593	-0,26%	12:01:44
8,5760	584	5.008	-0,26%	12:01:44
8,5720	5	43	-0,30%	12:01:35
8,5620	500	4.281	-0,42%	11:59:59
8,5640	1.525	13.060	-0,40%	11:59:51
8,5640	1.475	12.632	-0,40%	11:59:51
8,5640	313	2.681	-0,40%	11:58:32
8,5640	377	3.229	-0,40%	11:58:32
8,5660	255	2.184	-0,37%	11:58:27
8,5660	590	5.054	-0,37%	11:58:27
8,5620	177	1.515	-0,42%	11:58:20
8,5620	198	1.695	-0,42%	11:58:20
8,5600	300	2.568	-0,44%	11:57:41
8,5600	1.000	8.560	-0,44%	11:57:38
8,5600	586	5.016	-0,44%	11:57:28
8,5580	610	5.220	-0,47%	11:56:39
8,5600	720	6.163	-0,44%	11:56:39
8,5600	251	2.149	-0,44%	11:56:39
8,5580	106	907	-0,47%	11:56:29
8,5580	699	5.982	-0,47%	11:56:29
8,5560	305	2.610	-0,49%	11:56:23
8,5560	100	856	-0,49%	11:56:19
8,5500	1.430	12.227	-0,56%	11:55:35
8,5480	349	2.983	-0,58%	11:55:30
8,5460	400	3.418	-0,60%	11:55:26
8,5420	752	6.424	-0,65%	11:55:21
8,5420	289	2.469	-0,65%	11:55:21
8,5420	365	3.118	-0,65%	11:55:21
8,5420	850	7.261	-0,65%	11:55:21
8,5420	686	5.860	-0,65%	11:55:21
8,5420	900	7.688	-0,65%	11:55:21
8,5440	735	6.280	-0,63%	11:55:18
8,5440	1.000	8.544	-0,63%	11:55:17
8,5480	52	444	-0,58%	11:55:16
8,5480	1.071	9.155	-0,58%	11:55:16
8,5500	2.000	17.100	-0,56%	11:55:16
8,5500	500	4.275	-0,56%	11:55:16
8,5500	5.000	42.750	-0,56%	11:55:16
8,5500	50	428	-0,56%	11:55:16
8,5500	35	299	-0,56%	11:55:16
8,5500	10.000	85.500	-0,56%	11:55:16
8,5500	50	428	-0,56%	11:55:16
8,5500	3.400	29.070	-0,56%	11:55:16
8,5500	1.517	12.970	-0,56%	11:55:16
8,5500	350	2.993	-0,56%	11:55:16
8,5500	10	86	-0,56%	11:55:16
8,5500	9.356	79.994	-0,56%	11:55:16
8,5500	905	7.738	-0,56%	11:55:16
8,5500	519	4.437	-0,56%	11:55:15
8,5500	576	4.925	-0,56%	11:55:15
8,5520	785	6.713	-0,54%	11:55:15
8,5520	2.000	17.104	-0,54%	11:55:15
8,5540	787	6.732	-0,51%	11:55:15
8,5560	393	3.363	-0,49%	11:55:15
8,5580	903	7.728	-0,47%	11:54:39
8,5620	293	2.509	-0,42%	11:54:17
8,5580	743	6.359	-0,47%	11:54:14
8,5680	586	5.021	-0,35%	11:53:29
8,5700	938	8.039	-0,33%	11:53:27
8,5700	1.062	9.101	-0,33%	11:53:27
8,5780	586	5.027	-0,23%	11:53:04
8,5800	651	5.586	-0,21%	11:53:04
8,5800	391	3.355	-0,21%	11:53:04
8,5800	2.500	21.450	-0,21%	11:53:04
8,5820	583	5.003	-0,19%	11:52:01
8,5840	180	1.545	-0,16%	11:51:54
8,5820	130	1.116	-0,19%	11:51:54
8,5820	523	4.488	-0,19%	11:51:54
8,5780	307	2.633	-0,23%	11:51:27
8,5760	175	1.501	-0,26%	11:51:17
8,5740	1.090	9.346	-0,28%	11:51:10
8,5740	265	2.272	-0,28%	11:51:10
8,5740	175	1.500	-0,28%	11:51:10
8,5720	597	5.117	-0,30%	11:51:10
8,5720	139	1.192	-0,30%	11:51:10
8,5680	652	5.586	-0,35%	11:50:48
8,5680	1.400	11.995	-0,35%	11:50:48
8,5580	460	3.937	-0,47%	11:49:59
8,5580	850	7.274	-0,47%	11:49:59
8,5580	650	5.563	-0,47%	11:49:59
8,5560	743	6.357	-0,49%	11:49:39
8,5580	653	5.588	-0,47%	11:49:30
8,5580	694	5.939	-0,47%	11:49:30
8,5600	702	6.009	-0,44%	11:49:26
8,5600	97	830	-0,44%	11:49:26
8,5620	112	959	-0,42%	11:49:26
8,5620	541	4.632	-0,42%	11:49:26
8,5620	251	2.149	-0,42%	11:49:26
8,5640	86	737	-0,40%	11:49:26
8,5620	259	2.218	-0,42%	11:49:07
8,5620	806	6.901	-0,42%	11:49:07
8,5620	743	6.362	-0,42%	11:49:07
8,5620	653	5.591	-0,42%	11:49:07
8,5620	903	7.731	-0,42%	11:49:07
8,5620	1.687	14.444	-0,42%	11:49:07
8,5620	2.028	17.364	-0,42%	11:49:07
8,5640	1.646	14.096	-0,40%	11:49:07
8,5620	1.922	16.456	-0,42%	11:48:55
8,5620	1.105	9.461	-0,42%	11:48:55
8,5620	575	4.923	-0,42%	11:48:55
8,5620	11	94	-0,42%	11:48:55
8,5600	248	2.123	-0,44%	11:48:51
8,5580	1.153	9.867	-0,47%	11:48:50
8,5560	114	975	-0,49%	11:48:50
8,5560	293	2.507	-0,49%	11:48:50
8,5540	850	7.271	-0,51%	11:48:47
8,5540	129	1.103	-0,51%	11:48:47
8,5540	2.360	20.187	-0,51%	11:48:47
8,5540	389	3.328	-0,51%	11:48:47
8,5520	518	4.430	-0,54%	11:48:06
8,5520	124	1.060	-0,54%	11:48:06
8,5520	700	5.986	-0,54%	11:48:06
8,5560	293	2.507	-0,49%	11:48:03
8,5600	500	4.280	-0,44%	11:48:03
8,5600	1.500	12.840	-0,44%	11:48:03
8,5600	50	428	-0,44%	11:48:03
8,5680	164	1.405	-0,35%	11:47:02
8,5700	597	5.116	-0,33%	11:47:02
8,5700	583	4.996	-0,33%	11:47:02
8,5700	51	437	-0,33%	11:47:02
8,5740	495	4.244	-0,28%	11:46:59
8,5740	5	43	-0,28%	11:46:59
8,5740	120	1.029	-0,28%	11:46:31
8,5740	13	111	-0,28%	11:46:31
8,5720	367	3.146	-0,30%	11:46:31
8,5780	206	1.767	-0,23%	11:46:09
8,5780	586	5.027	-0,23%	11:46:09
8,5780	609	5.224	-0,23%	11:45:41
8,5740	850	7.288	-0,28%	11:45:28
8,5740	1.671	14.327	-0,28%	11:45:28
8,5740	719	6.165	-0,28%	11:45:28
8,5760	73	626	-0,26%	11:45:28
8,5760	652	5.592	-0,26%	11:45:27
8,5760	850	7.290	-0,26%	11:45:27
8,5760	757	6.492	-0,26%	11:45:27
8,5760	146	1.252	-0,26%	11:45:27
8,5760	748	6.415	-0,26%	11:45:27
8,5700	949	8.133	-0,33%	11:44:38
8,5700	60	514	-0,33%	11:44:38
8,5700	712	6.102	-0,33%	11:44:38
8,5700	1.100	9.427	-0,33%	11:44:38
8,5720	716	6.138	-0,30%	11:44:38
8,5720	950	8.143	-0,30%	11:44:38
8,5720	1.569	13.449	-0,30%	11:44:38
8,5840	1.315	11.288	-0,16%	11:43:30
8,5840	293	2.515	-0,16%	11:43:30
8,5840	586	5.030	-0,16%	11:43:30
8,5820	13	112	-0,19%	11:43:30
8,5780	746	6.399	-0,23%	11:43:27
8,5780	586	5.027	-0,23%	11:43:27
8,5840	791	6.790	-0,16%	11:43:12
8,5920	525	4.511	-0,07%	11:42:17
8,5920	634	5.447	-0,07%	11:41:20
8,5920	10.000	85.920	-0,07%	11:41:20
8,5960	390	3.352	-0,02%	11:41:20
8,5980	330	2.837	0,00%	11:41:10
8,5980	4	34	0,00%	11:40:54
8,6000	5	43	0,02%	11:40:24
8,6000	500	4.300	0,02%	11:40:24
8,6000	50	430	0,02%	11:40:24
8,6000	1.000	8.600	0,02%	11:40:24
8,6000	164	1.410	0,02%	11:40:24
8,6000	836	7.190	0,02%	11:40:24
8,6040	799	6.875	0,07%	11:39:22
8,6040	582	5.008	0,07%	11:39:22
8,6060	544	4.682	0,09%	11:39:22
8,6080	362	3.116	0,12%	11:38:43
8,6160	923	7.953	0,21%	11:38:14
8,6200	202	1.741	0,26%	11:37:05
8,6200	803	6.922	0,26%	11:37:05
8,6200	993	8.560	0,26%	11:37:03
8,6220	32	276	0,28%	11:36:22
8,6220	1.576	13.588	0,28%	11:36:22
8,6220	42	362	0,28%	11:36:22
8,6180	489	4.214	0,23%	11:35:59
8,6160	5	43	0,21%	11:35:59
8,6180	746	6.429	0,23%	11:35:12
8,6200	173	1.491	0,26%	11:35:12
8,6200	848	7.310	0,26%	11:34:13
8,6280	798	6.885	0,35%	11:32:37
8,6300	54	466	0,37%	11:32:37
8,6300	293	2.529	0,37%	11:32:37
8,6320	585	5.050	0,40%	11:31:54
8,6320	802	6.923	0,40%	11:31:53
8,6300	547	4.721	0,37%	11:31:12
8,6280	138	1.191	0,35%	11:30:47
8,6240	13	112	0,30%	11:29:55
8,6240	5	43	0,30%	11:29:55
8,6220	31	267	0,28%	11:27:48
8,6220	819	7.061	0,28%	11:27:48
8,6260	141	1.216	0,33%	11:27:30
8,6280	10	86	0,35%	11:27:15
8,6280	785	6.773	0,35%	11:27:15
8,6240	745	6.425	0,30%	11:24:06
8,6280	85	733	0,35%	11:23:53
8,6280	791	6.825	0,35%	11:23:53
8,6280	301	2.597	0,35%	11:23:53
8,6320	230	1.985	0,40%	11:22:39
8,6300	580	5.005	0,37%	11:21:29
8,6320	287	2.477	0,40%	11:21:23
8,6320	293	2.529	0,40%	11:21:23
8,6300	540	4.660	0,37%	11:21:00
8,6240	5	43	0,30%	11:20:42
8,6240	466	4.019	0,30%	11:19:58
8,6240	331	2.855	0,30%	11:19:58
8,6240	527	4.545	0,30%	11:19:58
8,6280	48	414	0,35%	11:19:36
8,6280	879	7.584	0,35%	11:19:36
8,6280	77	664	0,35%	11:19:30
8,6260	470	4.054	0,33%	11:19:30
8,6260	1.020	8.799	0,33%	11:19:30
8,6300	751	6.481	0,37%	11:19:26
8,6340	121	1.045	0,42%	11:19:26
8,6340	2.495	21.542	0,42%	11:19:26
8,6340	903	7.797	0,42%	11:19:26
8,6340	4.017	34.683	0,42%	11:19:26
8,6340	517	4.464	0,42%	11:19:26
8,6340	1.666	14.384	0,42%	11:19:26
8,6340	293	2.530	0,42%	11:19:26
8,6340	2.597	22.422	0,42%	11:19:26
8,6340	1.583	13.668	0,42%	11:19:26
8,6340	348	3.005	0,42%	11:19:26
8,6340	348	3.005	0,42%	11:19:26
8,6340	4.009	34.614	0,42%	11:19:26
8,6340	903	7.797	0,42%	11:19:26
8,6340	3.500	30.219	0,42%	11:19:26
8,6340	903	7.797	0,42%	11:19:26
8,6340	2.541	21.939	0,42%	11:19:26
8,6340	1.699	14.669	0,42%	11:19:26
8,6340	903	7.797	0,42%	11:19:26
8,6340	2.246	19.392	0,42%	11:19:26
8,6340	1.771	15.291	0,42%	11:19:26
8,6340	2.080	17.959	0,42%	11:19:26
8,6340	903	7.797	0,42%	11:19:26
8,6340	2.541	21.939	0,42%	11:19:26
8,6340	583	5.034	0,42%	11:19:23
8,6340	175	1.511	0,42%	11:19:20
8,6340	255	2.202	0,42%	11:19:20
8,6340	401	3.462	0,42%	11:19:20
8,6340	1.003	8.660	0,42%	11:19:15
8,6340	2.443	21.093	0,42%	11:19:10
8,6340	2.443	21.093	0,42%	11:19:10
8,6340	3.500	30.219	0,42%	11:19:10
8,6340	1.057	9.126	0,42%	11:19:10
8,6340	1.057	9.126	0,42%	11:19:10
8,6340	2.443	21.093	0,42%	11:19:10
8,6340	141	1.217	0,42%	11:18:40
8,6340	2.088	18.028	0,42%	11:18:40
8,6360	806	6.961	0,44%	11:17:54
8,6380	138	1.192	0,47%	11:17:42
8,6380	293	2.531	0,47%	11:17:42
8,6360	601	5.190	0,44%	11:16:46
8,6360	647	5.587	0,44%	11:16:45
8,6360	20	173	0,44%	11:16:45
8,6340	760	6.562	0,42%	11:15:42
8,6340	740	6.389	0,42%	11:15:42
8,6360	579	5.000	0,44%	11:14:56
8,6360	803	6.935	0,44%	11:14:56
8,6360	745	6.434	0,44%	11:14:56
8,6380	388	3.352	0,47%	11:14:48
8,6380	650	5.615	0,47%	11:14:41
8,6380	4	35	0,47%	11:13:54
8,6360	544	4.698	0,44%	11:12:51
8,6400	1.010	8.726	0,49%	11:12:12
8,6400	1.728	14.930	0,49%	11:12:12
8,6400	586	5.063	0,49%	11:12:12
8,6340	743	6.415	0,42%	11:11:27
8,6360	220	1.900	0,44%	11:11:07
8,6340	290	2.504	0,42%	11:10:55
8,6340	580	5.008	0,42%	11:10:43
8,6360	293	2.530	0,44%	11:10:31
8,6360	579	5.000	0,44%	11:10:31
8,6360	1.150	9.931	0,44%	11:10:01
8,6360	747	6.451	0,44%	11:09:50
8,6360	552	4.767	0,44%	11:09:50
8,6260	280	2.415	0,33%	11:08:31
8,6260	410	3.537	0,33%	11:08:31
8,6260	880	7.591	0,33%	11:08:31
8,6280	688	5.936	0,35%	11:08:31
8,6280	875	7.550	0,35%	11:08:31
8,6280	301	2.597	0,35%	11:08:31
8,6280	648	5.591	0,35%	11:08:31
8,6240	464	4.002	0,30%	11:08:02
8,6240	903	7.787	0,30%	11:08:02
8,6260	745	6.426	0,33%	11:08:02
8,6260	1.400	12.076	0,33%	11:08:02
8,6260	648	5.590	0,33%	11:08:02
8,6260	903	7.789	0,33%	11:08:02
8,6260	1.884	16.251	0,33%	11:08:02
8,6280	736	6.350	0,35%	11:08:02
8,6240	5	43	0,30%	11:08:02
8,6240	77	664	0,30%	11:08:02
8,6220	10	86	0,28%	11:07:52
8,6220	1.660	14.313	0,28%	11:07:31
8,6220	451	3.889	0,28%	11:07:31
8,6220	1.691	14.580	0,28%	11:07:31
8,6220	691	5.958	0,28%	11:07:31
8,6220	648	5.587	0,28%	11:07:31
8,6220	903	7.786	0,28%	11:07:31
8,6240	903	7.787	0,30%	11:07:31
8,6240	26	224	0,30%	11:07:17
8,6220	3.844	33.143	0,28%	11:06:56
8,6220	301	2.595	0,28%	11:06:56
8,6220	648	5.587	0,28%	11:06:56
8,6220	850	7.329	0,28%	11:06:56
8,6220	743	6.406	0,28%	11:06:56
8,6220	558	4.811	0,28%	11:06:56
8,6260	583	5.029	0,33%	11:06:46
8,6220	4.750	40.955	0,28%	11:05:58
8,6220	2.199	18.960	0,28%	11:05:58
8,6200	587	5.060	0,26%	11:05:58
8,6180	514	4.430	0,23%	11:05:58
8,6200	5.404	46.582	0,26%	11:04:27
8,6200	850	7.327	0,26%	11:04:27
8,6200	693	5.974	0,26%	11:04:27
8,6260	694	5.986	0,33%	11:04:07
8,6220	1.631	14.062	0,28%	11:03:42
8,6200	167	1.440	0,26%	11:03:42
8,6180	981	8.454	0,23%	11:03:21
8,6180	981	8.454	0,23%	11:03:21
8,6180	850	7.325	0,23%	11:03:21
8,6180	798	6.877	0,23%	11:03:21
8,6160	1.955	16.844	0,21%	11:03:18
8,6140	126	1.085	0,19%	11:03:17
8,6140	586	5.048	0,19%	11:03:17
8,6120	410	3.531	0,16%	11:03:17
8,6100	276	2.376	0,14%	11:02:35
8,6100	418	3.599	0,14%	11:02:28
8,6100	315	2.712	0,14%	11:02:28
8,6140	3.039	26.178	0,19%	11:02:02
8,6140	439	3.782	0,19%	11:02:02
8,6180	802	6.912	0,23%	11:01:39
8,6200	528	4.551	0,26%	11:01:36
8,6180	950	8.187	0,23%	11:01:24
8,6180	843	7.265	0,23%	10:59:26
8,6160	408	3.515	0,21%	10:59:03
8,6180	1.452	12.513	0,23%	10:58:54
8,6180	293	2.525	0,23%	10:58:54
8,6180	1.465	12.625	0,23%	10:58:54
8,6180	1.329	11.453	0,23%	10:58:33
8,6180	4.539	39.117	0,23%	10:58:33
8,6180	648	5.584	0,23%	10:58:33
8,6180	850	7.325	0,23%	10:58:33
8,6180	177	1.525	0,23%	10:58:33
8,6180	737	6.351	0,23%	10:58:33
8,6220	648	5.587	0,28%	10:58:25
8,6240	806	6.951	0,30%	10:58:25
8,6240	648	5.588	0,30%	10:58:20
8,6240	903	7.787	0,30%	10:58:20
8,6240	2.288	19.732	0,30%	10:58:20
8,6240	3	26	0,30%	10:58:20
8,6240	2.064	17.800	0,30%	10:58:20
8,6200	903	7.784	0,26%	10:58:13
8,6200	686	5.913	0,26%	10:58:13
8,6200	903	7.784	0,26%	10:58:02
8,6200	433	3.732	0,26%	10:58:02
8,6180	437	3.766	0,23%	10:57:01
8,6160	4	34	0,21%	10:57:01
8,6140	835	7.193	0,19%	10:56:35
8,6140	730	6.288	0,19%	10:56:35
8,6140	2.060	17.745	0,19%	10:56:35
8,6120	698	6.011	0,16%	10:56:35
8,6120	1.621	13.960	0,16%	10:56:35
8,6120	2.058	17.723	0,16%	10:56:35
8,6100	1.998	17.203	0,14%	10:56:35
8,6060	1.296	11.153	0,09%	10:56:32
8,6060	22	189	0,09%	10:56:32
8,6040	2.800	24.091	0,07%	10:56:32
8,6040	1.163	10.006	0,07%	10:56:32
8,6020	2.242	19.286	0,05%	10:56:32
8,6020	811	6.976	0,05%	10:55:58
8,6020	76	654	0,05%	10:55:58
8,6040	2.699	23.222	0,07%	10:55:39
8,6040	1.750	15.057	0,07%	10:55:39
8,6040	800	6.883	0,07%	10:55:39
8,6040	1.665	14.326	0,07%	10:55:39
8,6020	822	7.071	0,05%	10:54:45
8,6060	1.845	15.878	0,09%	10:54:36
8,6060	903	7.771	0,09%	10:54:36
8,6060	650	5.594	0,09%	10:54:36
8,6060	850	7.315	0,09%	10:54:36
8,6060	1.924	16.558	0,09%	10:54:36
8,6060	743	6.394	0,09%	10:54:36
8,6020	105	903	0,05%	10:54:27
8,6040	33	284	0,07%	10:54:11
8,6040	1.229	10.574	0,07%	10:54:11
8,6080	3.802	32.728	0,12%	10:54:11
8,6080	850	7.317	0,12%	10:54:11
8,6080	649	5.587	0,12%	10:54:11
8,6080	903	7.773	0,12%	10:54:11
8,6080	707	6.086	0,12%	10:54:11
8,6080	566	4.872	0,12%	10:54:00
8,6080	322	2.772	0,12%	10:54:00
8,6100	1.132	9.747	0,14%	10:53:23
8,6100	397	3.418	0,14%	10:53:23
8,6120	293	2.523	0,16%	10:53:21
8,6120	743	6.399	0,16%	10:53:19
8,6120	1.496	12.884	0,16%	10:53:19
8,6100	1.200	10.332	0,14%	10:53:19
8,6100	800	6.888	0,14%	10:53:19
8,6100	2.339	20.139	0,14%	10:53:19
8,6100	648	5.579	0,14%	10:53:19
8,6100	166	1.429	0,14%	10:53:19
8,6100	2.250	19.373	0,14%	10:53:19
8,6100	730	6.285	0,14%	10:53:19
8,6100	2.472	21.284	0,14%	10:53:19
8,6160	6.907	59.511	0,21%	10:53:16
8,6180	988	8.515	0,23%	10:53:15
8,6180	726	6.257	0,23%	10:52:41
8,6200	580	5.000	0,26%	10:50:49
8,6200	400	3.448	0,26%	10:50:49
8,6220	10	86	0,28%	10:50:28
8,6180	360	3.102	0,23%	10:49:57
8,6180	254	2.189	0,23%	10:49:57
8,6180	728	6.274	0,23%	10:49:57
8,6180	875	7.541	0,23%	10:49:57
8,6180	8	69	0,23%	10:49:57
8,6180	293	2.525	0,23%	10:49:57
8,6180	289	2.491	0,23%	10:49:57
8,6180	590	5.085	0,23%	10:49:57
8,6140	712	6.133	0,19%	10:48:43
8,6180	2.697	23.243	0,23%	10:48:38
8,6180	903	7.782	0,23%	10:48:38
8,6180	301	2.594	0,23%	10:48:38
8,6180	1.344	11.583	0,23%	10:48:38
8,6180	649	5.593	0,23%	10:48:38
8,6180	736	6.343	0,23%	10:48:38
8,6180	273	2.353	0,23%	10:48:38
8,6180	703	6.058	0,23%	10:48:27
8,6200	349	3.008	0,26%	10:47:44
8,6200	487	4.198	0,26%	10:47:44
8,6220	5	43	0,28%	10:47:25
8,6220	56	483	0,28%	10:47:12
8,6220	724	6.242	0,28%	10:47:12
8,6240	194	1.673	0,30%	10:47:03
8,6240	348	3.001	0,30%	10:47:03
8,6240	493	4.252	0,30%	10:47:03
8,6340	1.106	9.549	0,42%	10:46:00
8,6320	130	1.122	0,40%	10:45:47
8,6300	1.487	12.833	0,37%	10:45:37
8,6280	1.697	14.642	0,35%	10:45:30
8,6260	167	1.441	0,33%	10:45:22
8,6260	256	2.208	0,33%	10:45:22
8,6260	186	1.604	0,33%	10:45:22
8,6260	400	3.450	0,33%	10:45:22
8,6260	707	6.099	0,33%	10:44:41
8,6200	5	43	0,26%	10:44:10
8,6200	1.052	9.068	0,26%	10:44:10
8,6180	547	4.714	0,23%	10:43:50
8,6140	1.144	9.854	0,19%	10:43:14
8,6140	296	2.550	0,19%	10:43:13
8,6140	1.087	9.363	0,19%	10:43:10
8,6160	903	7.780	0,21%	10:43:10
8,6160	1.200	10.339	0,21%	10:43:10
8,6180	172	1.482	0,23%	10:43:08
8,6180	485	4.180	0,23%	10:43:05
8,6200	66	569	0,26%	10:43:05
8,6200	560	4.827	0,26%	10:43:05
8,6200	61	526	0,26%	10:41:34
8,6220	243	2.095	0,28%	10:41:34
8,6240	281	2.423	0,30%	10:41:29
8,6260	687	5.926	0,33%	10:40:23
8,6260	518	4.468	0,33%	10:40:21
8,6260	1.137	9.808	0,33%	10:40:21
8,6260	648	5.590	0,33%	10:40:21
8,6240	356	3.070	0,30%	10:39:57
8,6240	144	1.242	0,30%	10:39:57
8,6240	29	250	0,30%	10:39:57
8,6240	785	6.770	0,30%	10:39:57
8,6260	58	500	0,33%	10:39:24
8,6260	786	6.780	0,33%	10:39:24
8,6280	159	1.372	0,35%	10:38:07
8,6280	159	1.372	0,35%	10:38:07
8,6280	428	3.693	0,35%	10:37:13
8,6280	1.087	9.379	0,35%	10:37:13
8,6280	648	5.591	0,35%	10:37:13
8,6280	348	3.003	0,35%	10:37:13
8,6280	716	6.178	0,35%	10:37:13
8,6280	799	6.894	0,35%	10:37:13
8,6340	1.000	8.634	0,42%	10:36:45
8,6340	307	2.651	0,42%	10:36:14
8,6340	713	6.156	0,42%	10:36:14
8,6360	4.692	40.520	0,44%	10:36:09
8,6360	647	5.587	0,44%	10:36:09
8,6360	750	6.477	0,44%	10:36:09
8,6360	850	7.341	0,44%	10:36:09
8,6320	282	2.434	0,40%	10:35:28
8,6340	668	5.768	0,42%	10:35:28
8,6340	903	7.797	0,42%	10:35:28
8,6340	647	5.586	0,42%	10:35:28
8,6340	850	7.339	0,42%	10:35:28
8,6340	691	5.966	0,42%	10:35:28
8,6340	1.087	9.385	0,42%	10:35:28
8,6360	736	6.356	0,44%	10:35:28
8,6360	647	5.587	0,44%	10:35:28
8,6360	423	3.653	0,44%	10:35:28
8,6360	787	6.797	0,44%	10:35:11
8,6380	1.016	8.776	0,47%	10:35:03
8,6360	903	7.798	0,44%	10:35:03
8,6360	246	2.124	0,44%	10:35:03
8,6360	5	43	0,44%	10:35:03
8,6360	647	5.587	0,44%	10:35:03
8,6360	745	6.434	0,44%	10:35:03
8,6360	1.590	13.731	0,44%	10:35:03
8,6360	2.104	18.170	0,44%	10:35:03
8,6360	6.244	53.923	0,44%	10:35:03
8,6360	695	6.002	0,44%	10:34:39
8,6380	510	4.405	0,47%	10:34:31
8,6360	513	4.430	0,44%	10:34:30
8,6320	241	2.080	0,40%	10:34:30
8,6320	481	4.152	0,40%	10:33:14
8,6320	1.269	10.954	0,40%	10:32:48
8,6280	863	7.446	0,35%	10:32:39
8,6280	545	4.702	0,35%	10:32:39
8,6280	1.472	12.700	0,35%	10:32:39
8,6280	1.391	12.002	0,35%	10:32:39
8,6260	5	43	0,33%	10:32:25
8,6240	582	5.019	0,30%	10:32:25
8,6240	480	4.140	0,30%	10:32:25
8,6240	648	5.588	0,30%	10:32:25
8,6240	287	2.475	0,30%	10:32:25
8,6240	147	1.268	0,30%	10:32:25
8,6280	150	1.294	0,35%	10:32:04
8,6320	180	1.554	0,40%	10:31:56
8,6360	656	5.665	0,44%	10:31:54
8,6400	437	3.776	0,49%	10:31:54
8,6400	1.618	13.980	0,49%	10:31:54
8,6400	647	5.590	0,49%	10:31:54
8,6400	740	6.394	0,49%	10:31:54
8,6400	1.498	12.943	0,49%	10:31:54
8,6400	1.917	16.563	0,49%	10:31:54
8,6380	653	5.641	0,47%	10:31:54
8,6380	647	5.589	0,47%	10:31:54
8,6380	1.739	15.021	0,47%	10:31:54
8,6380	743	6.418	0,47%	10:31:54
8,6380	1.651	14.261	0,47%	10:31:54
8,6380	2.094	18.088	0,47%	10:31:54
8,6360	903	7.798	0,44%	10:31:54
8,6360	647	5.587	0,44%	10:31:54
8,6360	751	6.486	0,44%	10:31:54
8,6360	1.621	13.999	0,44%	10:31:54
8,6360	650	5.613	0,44%	10:31:54
8,6360	2.081	17.972	0,44%	10:31:54
8,6340	1.963	16.949	0,42%	10:31:54
8,6340	400	3.454	0,42%	10:31:48
8,6340	301	2.599	0,42%	10:31:26
8,6340	1.776	15.334	0,42%	10:31:26
8,6340	510	4.403	0,42%	10:31:26
8,6360	602	5.199	0,44%	10:31:23
8,6380	49.010	423.348	0,47%	10:31:23
8,6380	488	4.215	0,47%	10:31:23
8,6380	502	4.336	0,47%	10:31:22
8,6300	490	4.229	0,37%	10:31:06
8,6360	789	6.814	0,44%	10:31:00
8,6380	403	3.481	0,47%	10:31:00
8,6380	74	639	0,47%	10:31:00
8,6380	489	4.224	0,47%	10:31:00
8,6380	90	777	0,47%	10:31:00
8,6380	203	1.754	0,47%	10:31:00
8,6380	586	5.062	0,47%	10:31:00
8,6320	510	4.402	0,40%	10:30:15
8,6300	704	6.076	0,37%	10:30:14
8,6300	22	190	0,37%	10:30:14
8,6280	401	3.460	0,35%	10:30:14
8,6260	563	4.856	0,33%	10:30:14
8,6220	308	2.656	0,28%	10:30:06
8,6240	803	6.925	0,30%	10:29:22
8,6240	772	6.658	0,30%	10:29:20
8,6260	648	5.590	0,33%	10:29:20
8,6260	319	2.752	0,33%	10:29:20
8,6260	688	5.935	0,33%	10:29:20
8,6240	777	6.701	0,30%	10:29:20
8,6240	647	5.580	0,30%	10:29:20
8,6220	301	2.595	0,28%	10:29:20
8,6220	648	5.587	0,28%	10:29:20
8,6220	850	7.329	0,28%	10:29:20
8,6220	105	905	0,28%	10:29:20
8,6220	605	5.216	0,28%	10:29:20
8,6180	257	2.215	0,23%	10:26:46
8,6180	546	4.705	0,23%	10:26:40
8,6180	103	888	0,23%	10:26:40
8,6180	733	6.317	0,23%	10:26:40
8,6160	741	6.384	0,21%	10:26:40
8,6180	816	7.032	0,23%	10:25:52
8,6220	250	2.156	0,28%	10:25:45
8,6200	644	5.551	0,26%	10:25:43
8,6240	293	2.527	0,30%	10:25:01
8,6260	575	4.960	0,33%	10:24:56
8,6220	575	4.958	0,28%	10:24:37
8,6200	256	2.207	0,26%	10:24:22
8,6180	21	181	0,23%	10:23:34
8,6180	4	34	0,23%	10:23:26
8,6100	828	7.129	0,14%	10:23:07
8,6120	816	7.027	0,16%	10:23:07
8,6120	1.071	9.223	0,16%	10:23:07
8,6120	649	5.589	0,16%	10:23:07
8,6120	1.730	14.899	0,16%	10:23:07
8,6120	903	7.777	0,16%	10:23:07
8,6120	733	6.313	0,16%	10:23:07
8,6120	1.643	14.150	0,16%	10:23:07
8,6120	1.998	17.207	0,16%	10:23:07
8,6140	649	5.590	0,19%	10:23:07
8,6140	850	7.322	0,19%	10:23:07
8,6140	903	7.778	0,19%	10:23:07
8,6140	1.671	14.394	0,19%	10:23:07
8,6140	748	6.443	0,19%	10:23:07
8,6140	2.031	17.495	0,19%	10:23:07
8,6160	812	6.996	0,21%	10:22:00
8,6160	182	1.568	0,21%	10:22:00
8,6180	293	2.525	0,23%	10:21:38
8,6140	121	1.042	0,19%	10:21:15
8,6120	605	5.210	0,16%	10:21:08
8,6040	15	129	0,07%	10:20:46
8,6040	685	5.894	0,07%	10:20:35
8,6220	29	250	0,28%	10:18:45
8,6220	806	6.949	0,28%	10:18:45
8,6180	293	2.525	0,23%	10:17:06
8,6200	289	2.491	0,26%	10:16:32
8,6180	610	5.257	0,23%	10:16:32
8,6180	6.365	54.854	0,23%	10:16:27
8,6180	584	5.033	0,23%	10:16:27
8,6200	903	7.784	0,26%	10:16:22
8,6200	462	3.982	0,26%	10:16:22
8,6200	97	836	0,26%	10:16:22
8,6200	169	1.457	0,26%	10:16:22
8,6200	293	2.526	0,26%	10:16:22
8,6200	607	5.232	0,26%	10:16:22
8,6220	903	7.786	0,28%	10:16:22
8,6200	903	7.784	0,26%	10:16:22
8,6200	556	4.793	0,26%	10:16:22
8,6200	125	1.078	0,26%	10:16:22
8,6200	648	5.586	0,26%	10:16:22
8,6200	903	7.784	0,26%	10:16:22
8,6200	10	86	0,26%	10:16:22
8,6200	226	1.948	0,26%	10:16:22
8,6200	798	6.879	0,26%	10:16:21
8,6200	743	6.405	0,26%	10:16:21
8,6200	903	7.784	0,26%	10:16:13
8,6200	552	4.758	0,26%	10:16:13
8,6200	454	3.913	0,26%	10:16:13
8,6200	1.788	15.413	0,26%	10:16:10
8,6200	659	5.681	0,26%	10:16:10
8,6200	811	6.991	0,26%	10:16:10
8,6200	649	5.594	0,26%	10:16:10
8,6200	839	7.232	0,26%	10:16:10
8,6200	750	6.465	0,26%	10:16:10
8,6200	903	7.784	0,26%	10:16:10
8,6180	649	5.593	0,23%	10:16:10
8,6180	743	6.403	0,23%	10:16:10
8,6180	903	7.782	0,23%	10:16:10
8,6180	653	5.628	0,23%	10:16:10
8,6180	10	86	0,23%	10:16:10
8,6160	903	7.780	0,21%	10:16:03
8,6160	321	2.766	0,21%	10:16:03
8,6160	1.328	11.442	0,21%	10:16:03
8,6160	3.733	32.164	0,21%	10:16:03
8,6160	320	2.757	0,21%	10:16:03
8,6160	668	5.755	0,21%	10:16:03
8,6140	188	1.619	0,19%	10:15:21
8,6140	41	353	0,19%	10:15:21
8,6140	293	2.524	0,19%	10:15:21
8,6140	535	4.608	0,19%	10:15:17
8,6060	815	7.014	0,09%	10:13:40
8,6140	510	4.393	0,19%	10:12:41
8,6160	316	2.723	0,21%	10:12:41
8,6080	648	5.578	0,12%	10:12:21
8,6060	510	4.389	0,09%	10:12:17
8,6040	649	5.584	0,07%	10:11:57
8,6040	1	9	0,07%	10:11:52
8,6040	232	1.996	0,07%	10:11:37
8,6040	903	7.769	0,07%	10:11:11
8,6040	822	7.072	0,07%	10:11:11
8,6060	20	172	0,09%	10:11:10
8,6060	5	43	0,09%	10:11:10
8,6040	606	5.214	0,07%	10:10:41
8,6020	167	1.437	0,05%	10:10:41
8,5980	1.314	11.298	0,00%	10:10:32
8,5960	585	5.029	-0,02%	10:10:12
8,5980	586	5.038	0,00%	10:10:10
8,5940	494	4.245	-0,05%	10:09:58
8,5940	2.057	17.678	-0,05%	10:09:58
8,5920	148	1.272	-0,07%	10:09:50
8,5920	67	576	-0,07%	10:09:50
8,5920	443	3.806	-0,07%	10:09:49
8,5920	67	576	-0,07%	10:09:49
8,5880	743	6.381	-0,12%	10:09:49
8,5840	97	833	-0,16%	10:09:36
8,5860	1	9	-0,14%	10:09:32
8,5860	109	936	-0,14%	10:09:27
8,5880	510	4.380	-0,12%	10:09:23
8,5880	494	4.242	-0,12%	10:08:56
8,5880	74	636	-0,12%	10:08:56
8,5880	756	6.493	-0,12%	10:08:56
8,5880	707	6.072	-0,12%	10:08:56
8,5780	817	7.008	-0,23%	10:08:40
8,5780	728	6.245	-0,23%	10:08:25
8,5800	5.439	46.667	-0,21%	10:08:25

Últimos 1.000 tickers.