11,4850	17	195	-0,73%	14:23:13
11,4850	538	6.179	-0,73%	14:23:06
11,4900	1.079	12.398	-0,69%	14:23:04
11,4900	96	1.103	-0,69%	14:23:04
11,4900	1.813	20.831	-0,69%	14:23:04
11,4900	745	8.560	-0,69%	14:23:04
11,4900	51	586	-0,69%	14:22:56
11,4850	2.546	29.241	-0,73%	14:22:52
11,4850	3.561	40.898	-0,73%	14:22:52
11,4850	2.245	25.784	-0,73%	14:22:52
11,4900	371	4.263	-0,69%	14:22:49
11,4900	925	10.628	-0,69%	14:22:49
11,4900	411	4.722	-0,69%	14:22:49
11,4900	529	6.078	-0,69%	14:22:49
11,4900	1.813	20.831	-0,69%	14:22:49
11,4900	820	9.422	-0,69%	14:22:49
11,4900	1.813	20.831	-0,69%	14:22:49
11,4900	1.522	17.488	-0,69%	14:22:49
11,4900	702	8.066	-0,69%	14:22:49
11,4900	827	9.502	-0,69%	14:22:49
11,4900	695	7.986	-0,69%	14:22:49
11,4900	1.231	14.144	-0,69%	14:22:49
11,4900	255	2.930	-0,69%	14:22:49
11,4900	1.813	20.831	-0,69%	14:22:49
11,4900	1.526	17.534	-0,69%	14:22:49
11,4900	469	5.389	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	553	6.354	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	455	5.228	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	276	3.171	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	451	5.182	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	1.343	15.431	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	728	8.365	-0,69%	14:22:49
11,4900	567	6.515	-0,69%	14:22:49
11,4900	1.439	16.534	-0,69%	14:22:49
11,4900	10	115	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	642	7.377	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	689	7.917	-0,69%	14:22:49
11,4900	784	9.008	-0,69%	14:22:49
11,4900	1.439	16.534	-0,69%	14:22:49
11,4900	1.439	16.534	-0,69%	14:22:49
11,4900	6.181	71.020	-0,69%	14:22:49
11,4900	1.352	15.534	-0,69%	14:22:49
11,4900	1.000	11.490	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	1.343	15.431	-0,69%	14:22:49
11,4900	259	2.976	-0,69%	14:22:49
11,4900	343	3.941	-0,69%	14:22:49
11,4900	1.090	12.524	-0,69%	14:22:49
11,4900	1.663	19.108	-0,69%	14:22:49
11,4900	1.813	20.831	-0,69%	14:22:49
11,4900	1.522	17.488	-0,69%	14:22:49
11,4900	1.522	17.488	-0,69%	14:22:47
11,4900	1.522	17.488	-0,69%	14:22:47
11,4900	1.522	17.488	-0,69%	14:22:47
11,4900	96	1.103	-0,69%	14:22:43
11,4950	100	1.150	-0,65%	14:22:43
11,4900	1.378	15.833	-0,69%	14:22:40
11,4900	833	9.571	-0,69%	14:22:37
11,4900	259	2.976	-0,69%	14:22:37
11,4900	1.740	19.993	-0,69%	14:22:37
11,4900	2.144	24.635	-0,69%	14:22:37
11,4900	2.136	24.543	-0,69%	14:22:37
11,4900	259	2.976	-0,69%	14:22:37
11,4900	259	2.976	-0,69%	14:22:37
11,4900	1.965	22.578	-0,69%	14:22:37
11,4900	1.813	20.831	-0,69%	14:22:37
11,4900	1.399	16.075	-0,69%	14:22:37
11,4900	72	827	-0,69%	14:22:37
11,4900	673	7.733	-0,69%	14:22:37
11,4900	1.712	19.671	-0,69%	14:22:37
11,4900	1.813	20.831	-0,69%	14:22:37
11,4900	2.144	24.635	-0,69%	14:22:37
11,4900	1.074	12.340	-0,69%	14:22:36
11,4900	1.282	14.730	-0,69%	14:22:36
11,4900	763	8.767	-0,69%	14:22:36
11,4900	111	1.275	-0,69%	14:22:36
11,4900	1.813	20.831	-0,69%	14:22:36
11,4900	259	2.976	-0,69%	14:22:36
11,4900	1.965	22.578	-0,69%	14:22:36
11,4900	259	2.976	-0,69%	14:22:36
11,4900	2.144	24.635	-0,69%	14:22:36
11,4900	1.813	20.831	-0,69%	14:22:36
11,4900	2.144	24.635	-0,69%	14:22:36
11,4900	2.144	24.635	-0,69%	14:22:36
11,4900	2.144	24.635	-0,69%	14:22:36
11,4900	171	1.965	-0,69%	14:22:36
11,4900	102	1.172	-0,69%	14:22:36
11,4900	72	827	-0,69%	14:22:36
11,4900	504	5.791	-0,69%	14:22:36
11,4900	1.287	14.788	-0,69%	14:22:36
11,4900	1.965	22.578	-0,69%	14:22:36
11,4900	259	2.976	-0,69%	14:22:36
11,4900	259	2.976	-0,69%	14:22:36
11,4900	1.813	20.831	-0,69%	14:22:36
11,4900	1.942	22.314	-0,69%	14:22:36
11,4900	442	5.079	-0,69%	14:22:36
11,4900	948	10.893	-0,69%	14:22:36
11,4900	521	5.986	-0,69%	14:22:36
11,4900	765	8.790	-0,69%	14:22:36
11,4900	1.813	20.831	-0,69%	14:22:36
11,4900	1	11	-0,69%	14:22:36
11,4950	337	3.874	-0,65%	14:22:23
11,4950	1.057	12.150	-0,65%	14:22:23
11,4900	754	8.663	-0,69%	14:22:21
11,4900	785	9.020	-0,69%	14:22:21
11,4950	96	1.104	-0,65%	14:22:18
11,4900	1.813	20.831	-0,69%	14:22:10
11,4900	363	4.171	-0,69%	14:22:10
11,4900	281	3.229	-0,69%	14:22:10
11,4900	213	2.447	-0,69%	14:22:10
11,4900	42	483	-0,69%	14:22:10
11,4900	164	1.884	-0,69%	14:22:10
11,4900	325	3.734	-0,69%	14:22:10
11,4900	589	6.768	-0,69%	14:22:10
11,4900	521	5.986	-0,69%	14:22:10
11,4900	648	7.446	-0,69%	14:22:10
11,4900	297	3.413	-0,69%	14:22:10
11,4900	700	8.043	-0,69%	14:22:10
11,4900	783	8.997	-0,69%	14:22:10
11,4900	1.813	20.831	-0,69%	14:22:10
11,4950	1.813	20.840	-0,65%	14:22:10
11,4950	521	5.989	-0,65%	14:22:10
11,4950	765	8.794	-0,65%	14:22:10
11,4950	700	8.047	-0,65%	14:22:10
11,4950	1.035	11.897	-0,65%	14:22:10
11,4950	196	2.253	-0,65%	14:22:10
11,5000	1.459	16.779	-0,61%	14:22:03
11,5000	48	552	-0,61%	14:22:03
11,5000	770	8.855	-0,61%	14:22:03
11,4950	19	218	-0,65%	14:22:02
11,4950	1.719	19.760	-0,65%	14:22:02
11,4950	214	2.460	-0,65%	14:22:02
11,4950	595	6.840	-0,65%	14:22:02
11,4900	533	6.124	-0,69%	14:21:58
11,4900	1.203	13.822	-0,69%	14:21:58
11,4900	1.314	15.098	-0,69%	14:21:58
11,4850	797	9.154	-0,73%	14:21:48
11,4800	137	1.573	-0,78%	14:21:47
11,4800	663	7.611	-0,78%	14:21:47
11,4800	17	195	-0,78%	14:21:47
11,4800	23	264	-0,78%	14:21:47
11,4750	1.178	13.518	-0,82%	14:21:44
11,4750	1.624	18.635	-0,82%	14:21:43
11,4750	153	1.756	-0,82%	14:21:43
11,4750	921	10.568	-0,82%	14:21:43
11,4750	550	6.311	-0,82%	14:21:43
11,4750	1.112	12.760	-0,82%	14:21:43
11,4800	917	10.527	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	2.668	30.629	-0,78%	14:21:43
11,4800	2	23	-0,78%	14:21:43
11,4800	261	2.996	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	2.264	25.991	-0,78%	14:21:43
11,4800	153	1.756	-0,78%	14:21:43
11,4800	675	7.749	-0,78%	14:21:43
11,4800	442	5.074	-0,78%	14:21:43
11,4800	663	7.611	-0,78%	14:21:43
11,4800	769	8.828	-0,78%	14:21:43
11,4800	702	8.059	-0,78%	14:21:43
11,4800	2.966	34.050	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	2.668	30.629	-0,78%	14:21:43
11,4800	855	9.815	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	442	5.074	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	663	7.611	-0,78%	14:21:43
11,4800	1.373	15.762	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	663	7.611	-0,78%	14:21:43
11,4800	1.679	19.275	-0,78%	14:21:43
11,4800	2.111	24.234	-0,78%	14:21:43
11,4800	2.264	25.991	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	663	7.611	-0,78%	14:21:43
11,4800	153	1.756	-0,78%	14:21:43
11,4800	153	1.756	-0,78%	14:21:43
11,4800	153	1.756	-0,78%	14:21:43
11,4800	585	6.716	-0,78%	14:21:43
11,4800	840	9.643	-0,78%	14:21:43
11,4800	700	8.036	-0,78%	14:21:43
11,4800	1.468	16.853	-0,78%	14:21:43
11,4800	1.813	20.813	-0,78%	14:21:43
11,4800	523	6.004	-0,78%	14:21:43
11,4800	692	7.944	-0,78%	14:21:43
11,4800	655	7.519	-0,78%	14:21:43
11,4750	431	4.946	-0,82%	14:21:43
11,4750	1.813	20.804	-0,82%	14:21:43
11,4750	700	8.033	-0,82%	14:21:43
11,4750	767	8.801	-0,82%	14:21:43
11,4650	895	10.261	-0,91%	14:21:11
11,4600	538	6.165	-0,95%	14:21:01
11,4550	1.458	16.701	-0,99%	14:20:53
11,4550	7	80	-0,99%	14:20:53
11,4500	1.514	17.335	-1,04%	14:20:46
11,4500	431	4.935	-1,04%	14:20:41
11,4500	700	8.015	-1,04%	14:20:41
11,4500	97	1.111	-1,04%	14:20:41
11,4450	498	5.700	-1,08%	14:20:27
11,4450	400	4.578	-1,08%	14:20:24
11,4450	97	1.110	-1,08%	14:20:21
11,4400	97	1.110	-1,12%	14:19:43
11,4400	524	5.995	-1,12%	14:19:43
11,4400	97	1.110	-1,12%	14:19:33
11,4450	191	2.186	-1,08%	14:19:32
11,4450	221	2.529	-1,08%	14:19:32
11,4450	63	721	-1,08%	14:19:24
11,4450	97	1.110	-1,08%	14:19:21
11,4400	100	1.144	-1,12%	14:19:08
11,4350	700	8.005	-1,17%	14:18:47
11,4350	39	446	-1,17%	14:18:47
11,4400	100	1.144	-1,12%	14:18:46
11,4450	1.105	12.647	-1,08%	14:18:31
11,4400	877	10.033	-1,12%	14:18:23
11,4400	568	6.498	-1,12%	14:18:18
11,4400	139	1.590	-1,12%	14:18:16
11,4400	771	8.820	-1,12%	14:18:16
11,4400	340	3.890	-1,12%	14:18:16
11,4400	663	7.585	-1,12%	14:18:16
11,4400	417	4.770	-1,12%	14:18:16
11,4400	1.813	20.741	-1,12%	14:18:16
11,4350	1.191	13.619	-1,17%	14:18:16
11,4350	192	2.196	-1,17%	14:18:16
11,4300	1.325	15.145	-1,21%	14:18:15
11,4250	192	2.194	-1,25%	14:18:13
11,4250	1.301	14.864	-1,25%	14:18:13
11,4250	663	7.575	-1,25%	14:18:13
11,4250	790	9.026	-1,25%	14:18:13
11,4100	2.440	27.840	-1,38%	14:16:25
11,4150	1.880	21.460	-1,34%	14:16:25
11,4150	29	331	-1,34%	14:16:25
11,4150	167	1.906	-1,34%	14:16:25
11,4150	376	4.292	-1,34%	14:16:25
11,4150	3.732	42.601	-1,34%	14:16:25
11,4150	376	4.292	-1,34%	14:16:25
11,4150	1.813	20.695	-1,34%	14:14:05
11,4150	773	8.824	-1,34%	14:14:05
11,4100	745	8.500	-1,38%	14:14:05
11,4100	159	1.814	-1,38%	14:14:05
11,4050	525	5.988	-1,43%	14:14:05
11,4050	700	7.984	-1,43%	14:14:05
11,4050	100	1.141	-1,43%	14:14:05
11,4050	729	8.314	-1,43%	14:14:05
11,4000	1.527	17.408	-1,47%	14:13:46
11,4000	525	5.985	-1,47%	14:13:46
11,4000	728	8.299	-1,47%	14:13:46
11,4000	1	11	-1,47%	14:13:46
11,3950	158	1.800	-1,51%	14:13:45
11,3950	526	5.994	-1,51%	14:13:45
11,3950	97	1.105	-1,51%	14:13:45
11,3950	1.810	20.625	-1,51%	14:13:45
11,3950	14	160	-1,51%	14:13:45
11,3900	429	4.886	-1,56%	14:12:26
11,3900	124	1.412	-1,56%	14:12:26
11,3900	552	6.287	-1,56%	14:12:26
11,3900	1.105	12.586	-1,56%	14:12:26
11,3900	175	1.993	-1,56%	14:12:20
11,3900	309	3.520	-1,56%	14:12:17
11,3900	5.000	56.950	-1,56%	14:12:17
11,3900	865	9.852	-1,56%	14:12:17
11,3900	525	5.980	-1,56%	14:12:17
11,3950	88	1.003	-1,51%	14:12:14
11,3950	602	6.860	-1,51%	14:12:14
11,3950	525	5.982	-1,51%	14:12:14
11,3950	805	9.173	-1,51%	14:12:14
11,3950	1.000	11.395	-1,51%	14:12:14
11,3950	751	8.558	-1,51%	14:12:14
11,4000	482	5.495	-1,47%	14:11:59
11,4000	29	331	-1,47%	14:11:59
11,4000	20	228	-1,47%	14:11:59
11,4050	587	6.695	-1,43%	14:11:42
11,4050	864	9.854	-1,43%	14:11:42
11,4050	100	1.141	-1,43%	14:11:42
11,4050	427	4.870	-1,43%	14:11:42
11,4050	1.580	18.020	-1,43%	14:11:42
11,4050	489	5.577	-1,43%	14:11:42
11,4100	107	1.221	-1,38%	14:11:15
11,4100	219	2.499	-1,38%	14:11:15
11,4100	3.246	37.037	-1,38%	14:11:15
11,4100	259	2.955	-1,38%	14:11:15
11,4100	259	2.955	-1,38%	14:11:15
11,4100	913	10.417	-1,38%	14:11:15
11,4100	192	2.191	-1,38%	14:11:15
11,4100	4.110	46.895	-1,38%	14:10:02
11,4100	700	7.987	-1,38%	14:10:02
11,4100	422	4.815	-1,38%	14:10:02
11,4100	10.000	114.100	-1,38%	14:10:02
11,4100	525	5.990	-1,38%	14:10:02
11,4100	773	8.820	-1,38%	14:10:02
11,4100	64	730	-1,38%	14:10:02
11,4200	239	2.729	-1,30%	14:10:02
11,4150	688	7.854	-1,34%	14:09:44
11,4150	400	4.566	-1,34%	14:09:24
11,4150	333	3.801	-1,34%	14:08:44
11,4150	630	7.191	-1,34%	14:08:44
11,4200	663	7.571	-1,30%	14:08:44
11,4200	525	5.996	-1,30%	14:08:44
11,4200	97	1.108	-1,30%	14:08:44
11,4200	494	5.641	-1,30%	14:08:44
11,4200	792	9.045	-1,30%	14:08:44
11,4200	700	7.994	-1,30%	14:08:44
11,4200	1.813	20.704	-1,30%	14:08:44
11,4200	147	1.679	-1,30%	14:08:44
11,4150	9	103	-1,34%	14:08:33
11,4150	1.484	16.940	-1,34%	14:08:33
11,4150	158	1.804	-1,34%	14:08:33
11,4200	1.215	13.875	-1,30%	14:08:29
11,4150	99	1.130	-1,34%	14:06:28
11,4150	751	8.573	-1,34%	14:06:28
11,4100	700	7.987	-1,38%	14:05:53
11,4100	344	3.925	-1,38%	14:05:53
11,4100	97	1.107	-1,38%	14:05:53
11,4100	1.284	14.650	-1,38%	14:05:53
11,4100	1.008	11.501	-1,38%	14:05:53
11,4100	792	9.037	-1,38%	14:05:53
11,4150	875	9.988	-1,34%	14:05:52
11,4150	131	1.495	-1,34%	14:05:11
11,4100	188	2.145	-1,38%	14:03:49
11,4100	943	10.760	-1,38%	14:03:49
11,4100	3.968	45.275	-1,38%	14:03:49
11,4000	909	10.363	-1,47%	14:02:34
11,4000	519	5.917	-1,47%	14:02:27
11,4000	790	9.006	-1,47%	14:02:27
11,4000	9	103	-1,47%	14:02:27
11,4000	100	1.140	-1,47%	14:02:27
11,4000	300	3.420	-1,47%	14:02:27
11,4000	1.713	19.528	-1,47%	14:02:27
11,4000	313	3.568	-1,47%	14:02:27
11,4050	763	8.702	-1,43%	14:02:10
11,4025	181	2.064	-1,45%	14:01:46
11,3950	483	5.504	-1,51%	14:00:54
11,3950	1.813	20.659	-1,51%	14:00:54
11,3950	705	8.033	-1,51%	14:00:54
11,4000	2.235	25.479	-1,47%	14:00:41
11,4000	763	8.698	-1,47%	14:00:41
11,4000	1.813	20.668	-1,47%	14:00:41
11,3950	526	5.994	-1,51%	14:00:41
11,3950	663	7.555	-1,51%	14:00:41
11,4000	3.425	39.045	-1,47%	14:00:41
11,4000	3	34	-1,47%	14:00:41
11,3950	434	4.945	-1,51%	14:00:41
11,3950	859	9.788	-1,51%	14:00:41
11,3950	663	7.555	-1,51%	14:00:41
11,3950	1.238	14.107	-1,51%	14:00:41
11,3950	97	1.105	-1,51%	14:00:41
11,3950	1.680	19.144	-1,51%	14:00:41
11,3950	29	330	-1,51%	14:00:41
11,4050	1	11	-1,43%	14:00:39
11,4000	44	502	-1,47%	14:00:39
11,4000	29	331	-1,47%	14:00:38
11,4000	438	4.993	-1,47%	14:00:38
11,4000	1.000	11.400	-1,47%	14:00:38
11,4000	500	5.700	-1,47%	14:00:38
11,4000	1	11	-1,47%	14:00:38
11,4000	135	1.539	-1,47%	14:00:38
11,4000	1.000	11.400	-1,47%	14:00:38
11,4000	174	1.984	-1,47%	14:00:38
11,4000	1.310	14.934	-1,47%	14:00:38
11,4000	4	46	-1,47%	14:00:38
11,4000	2.191	24.977	-1,47%	14:00:38
11,4000	2.623	29.902	-1,47%	14:00:38
11,4050	635	7.242	-1,43%	13:59:42
11,4050	97	1.106	-1,43%	13:59:42
11,4050	657	7.493	-1,43%	13:59:42
11,4050	1.467	16.731	-1,43%	13:59:09
11,4050	1.519	17.324	-1,43%	13:59:09
11,4050	200	2.281	-1,43%	13:59:09
11,4050	525	5.988	-1,43%	13:59:09
11,4050	688	7.847	-1,43%	13:59:09
11,4100	280	3.195	-1,38%	13:59:09
11,4100	1.594	18.188	-1,38%	13:59:09
11,4100	525	5.990	-1,38%	13:59:09
11,4100	638	7.280	-1,38%	13:59:09
11,4150	1.813	20.695	-1,34%	13:59:09
11,4150	525	5.993	-1,34%	13:59:09
11,4150	536	6.118	-1,34%	13:59:09
11,4150	875	9.988	-1,34%	13:59:09
11,4150	197	2.249	-1,34%	13:59:09
11,4150	646	7.374	-1,34%	13:59:09
11,4200	197	2.250	-1,30%	13:59:09
11,4200	645	7.366	-1,30%	13:59:09
11,4200	678	7.743	-1,30%	13:59:07
11,4200	9	103	-1,30%	13:59:07
11,4200	28	320	-1,30%	13:59:07
11,4200	97	1.108	-1,30%	13:59:07
11,4200	32	365	-1,30%	13:59:07
11,4200	194	2.215	-1,30%	13:59:07
11,4200	576	6.578	-1,30%	13:59:07
11,4200	438	5.002	-1,30%	13:59:07
11,4250	2.197	25.101	-1,25%	13:59:06
11,4250	500	5.713	-1,25%	13:58:56
11,4200	97	1.108	-1,30%	13:54:46
11,4150	187	2.135	-1,34%	13:54:39
11,4150	1.813	20.695	-1,34%	13:54:39
11,4150	679	7.751	-1,34%	13:54:23
11,4100	700	7.987	-1,38%	13:54:23
11,4100	192	2.191	-1,38%	13:54:23
11,4100	10.000	114.100	-1,38%	13:54:23
11,4100	525	5.990	-1,38%	13:54:23
11,4050	97	1.106	-1,43%	13:54:19
11,4050	81	924	-1,43%	13:54:19
11,4050	218	2.486	-1,43%	13:54:19
11,4100	1.000	11.410	-1,38%	13:53:30
11,4050	393	4.482	-1,43%	13:52:49
11,4000	500	5.700	-1,47%	13:52:49
11,4050	700	7.984	-1,43%	13:52:19
11,4050	100	1.141	-1,43%	13:52:19
11,4050	1.330	15.169	-1,43%	13:52:19
11,4050	380	4.334	-1,43%	13:52:19
11,4050	25	285	-1,43%	13:51:04
11,4050	64	730	-1,43%	13:50:50
11,4050	424	4.836	-1,43%	13:50:12
11,4050	9	103	-1,43%	13:50:12
11,4100	525	5.990	-1,38%	13:49:49
11,4100	700	7.987	-1,38%	13:49:49
11,4100	663	7.565	-1,38%	13:49:49
11,4100	648	7.394	-1,38%	13:49:49
11,4100	1.813	20.686	-1,38%	13:49:49
11,4050	309	3.524	-1,43%	13:49:21
11,4050	291	3.319	-1,43%	13:49:21
11,4050	209	2.384	-1,43%	13:49:17
11,4050	2.000	22.810	-1,43%	13:48:59
11,4050	738	8.417	-1,43%	13:48:55
11,4100	3.426	39.091	-1,38%	13:48:29
11,4100	29	331	-1,38%	13:48:29
11,4100	634	7.234	-1,38%	13:47:29
11,4100	1.259	14.365	-1,38%	13:47:29
11,4100	29	331	-1,38%	13:47:29
11,4150	270	3.082	-1,34%	13:47:23
11,4150	1.248	14.246	-1,34%	13:47:23
11,4150	179	2.043	-1,34%	13:47:23
11,4200	192	2.193	-1,30%	13:46:26
11,4200	467	5.333	-1,30%	13:46:24
11,4200	694	7.925	-1,30%	13:46:24
11,4150	132	1.507	-1,34%	13:46:03
11,4150	947	10.810	-1,34%	13:46:03
11,4150	430	4.908	-1,34%	13:46:03
11,4150	431	4.920	-1,34%	13:46:03
11,4150	390	4.452	-1,34%	13:46:03
11,4150	101	1.153	-1,34%	13:46:03
11,4175	940	10.732	-1,32%	13:45:51
11,4200	438	5.002	-1,30%	13:45:01
11,4200	9	103	-1,30%	13:45:01
11,4200	23	263	-1,30%	13:45:01
11,4200	388	4.431	-1,30%	13:45:01
11,4200	33	377	-1,30%	13:45:01
11,4200	664	7.583	-1,30%	13:45:01
11,4200	1.119	12.779	-1,30%	13:45:01
11,4200	10	114	-1,30%	13:44:50
11,4250	43	491	-1,25%	13:44:48
11,4250	700	7.998	-1,25%	13:44:01
11,4250	100	1.143	-1,25%	13:44:01
11,4250	656	7.495	-1,25%	13:44:01
11,4250	60	686	-1,25%	13:42:06
11,4250	620	7.084	-1,25%	13:40:45
11,4200	17	194	-1,30%	13:40:06
11,4250	28	320	-1,25%	13:38:25
11,4250	700	7.998	-1,25%	13:37:44
11,4250	268	3.062	-1,25%	13:37:44
11,4200	97	1.108	-1,30%	13:37:30
11,4200	266	3.038	-1,30%	13:37:14
11,4250	425	4.856	-1,25%	13:36:53
11,4250	663	7.575	-1,25%	13:36:53
11,4250	662	7.563	-1,25%	13:36:53
11,4200	700	7.994	-1,30%	13:36:28
11,4200	2.000	22.840	-1,30%	13:36:28
11,4100	1.000	11.410	-1,38%	13:35:54
11,4100	745	8.500	-1,38%	13:35:03
11,4100	525	5.990	-1,38%	13:35:03
11,4100	662	7.553	-1,38%	13:35:03
11,4100	68	776	-1,38%	13:35:03
11,4100	1.219	13.909	-1,38%	13:34:19
11,4050	2.000	22.810	-1,43%	13:34:05
11,4050	50	570	-1,43%	13:33:48
11,4050	1.813	20.677	-1,43%	13:33:47
11,4000	4.514	51.460	-1,47%	13:33:47
11,4000	1.134	12.928	-1,47%	13:33:47
11,4000	350	3.990	-1,47%	13:33:47
11,4000	325	3.705	-1,47%	13:33:47
11,4000	1.000	11.400	-1,47%	13:33:47
11,4050	62	707	-1,43%	13:33:24
11,4100	97	1.107	-1,38%	13:33:15
11,4200	1.813	20.704	-1,30%	13:33:13
11,4200	97	1.108	-1,30%	13:32:51
11,4200	322	3.677	-1,30%	13:32:51
11,4250	4.900	55.983	-1,25%	13:32:34
11,4250	100	1.143	-1,25%	13:32:34
11,4300	1.191	13.613	-1,21%	13:32:30
11,4300	667	7.624	-1,21%	13:32:30
11,4300	1.813	20.723	-1,21%	13:32:30
11,4250	97	1.108	-1,25%	13:32:30
11,4250	525	5.998	-1,25%	13:32:30
11,4250	673	7.689	-1,25%	13:32:30
11,4100	1.438	16.408	-1,38%	13:32:30
11,4100	698	7.964	-1,38%	13:32:30
11,4100	1.813	20.686	-1,38%	13:32:30
11,4100	1.813	20.686	-1,38%	13:32:30
11,4100	1.934	22.067	-1,38%	13:32:30
11,4100	1.090	12.437	-1,38%	13:32:30
11,4100	412	4.701	-1,38%	13:32:30
11,4100	412	4.701	-1,38%	13:32:30
11,4100	844	9.630	-1,38%	13:32:30
11,4100	1.593	18.176	-1,38%	13:32:30
11,4100	100	1.141	-1,38%	13:32:30
11,4100	1.111	12.677	-1,38%	13:32:30
11,4100	663	7.565	-1,38%	13:32:30
11,4100	688	7.850	-1,38%	13:32:30
11,4100	700	7.987	-1,38%	13:32:30
11,4100	525	5.990	-1,38%	13:32:30
11,4100	808	9.219	-1,38%	13:32:30
11,4100	719	8.204	-1,38%	13:32:30
11,4100	1.813	20.686	-1,38%	13:32:30
11,4150	4	46	-1,34%	13:32:27
11,4350	6	69	-1,17%	13:30:47
11,4350	670	7.661	-1,17%	13:30:47
11,4400	35	400	-1,12%	13:30:35
11,4400	301	3.443	-1,12%	13:30:35
11,4400	361	4.130	-1,12%	13:30:35
11,4400	2.620	29.973	-1,12%	13:30:35
11,4400	662	7.573	-1,12%	13:30:35
11,4400	807	9.232	-1,12%	13:30:35
11,4450	97	1.110	-1,08%	13:30:16
11,4450	524	5.997	-1,08%	13:30:16
11,4450	138	1.579	-1,08%	13:30:16
11,4450	175	2.003	-1,08%	13:30:16
11,4450	1.271	14.547	-1,08%	13:30:16
11,4400	67	766	-1,12%	13:29:33
11,4450	203	2.323	-1,08%	13:29:18
11,4450	336	3.846	-1,08%	13:29:18
11,4450	1.043	11.937	-1,08%	13:28:56
11,4450	179	2.049	-1,08%	13:28:56
11,4450	663	7.588	-1,08%	13:28:50
11,4450	637	7.290	-1,08%	13:28:50
11,4450	103	1.179	-1,08%	13:28:50
11,4450	1.292	14.787	-1,08%	13:28:50
11,4450	522	5.974	-1,08%	13:28:50
11,4450	254	2.907	-1,08%	13:28:50
11,4500	523	5.988	-1,04%	13:28:50
11,4500	700	8.015	-1,04%	13:28:50
11,4500	1.813	20.759	-1,04%	13:28:50
11,4500	666	7.626	-1,04%	13:28:50
11,4500	991	11.347	-1,04%	13:28:50
11,4500	9	103	-1,04%	13:28:49
11,4500	775	8.874	-1,04%	13:28:49
11,4500	523	5.988	-1,04%	13:28:45
11,4500	192	2.198	-1,04%	13:28:43
11,4500	7	80	-1,04%	13:28:43
11,4500	91	1.042	-1,04%	13:28:43
11,4500	130	1.489	-1,04%	13:28:43
11,4500	65	744	-1,04%	13:28:42
11,4500	22	252	-1,04%	13:28:42
11,4500	478	5.473	-1,04%	13:27:59
11,4500	135	1.546	-1,04%	13:27:32
11,4550	437	5.006	-0,99%	13:27:12
11,4550	681	7.801	-0,99%	13:27:12
11,4550	98	1.123	-0,99%	13:27:12
11,4600	900	10.314	-0,95%	13:26:46
11,4550	431	4.937	-0,99%	13:26:13
11,4550	100	1.146	-0,99%	13:26:13
11,4650	1.294	14.836	-0,91%	13:26:02
11,4650	451	5.171	-0,91%	13:26:02
11,4650	102	1.169	-0,91%	13:26:02
11,4650	28	321	-0,91%	13:26:02
11,4650	522	5.985	-0,91%	13:26:02
11,4650	636	7.292	-0,91%	13:26:02
11,4700	1.000	11.470	-0,86%	13:26:00
11,4700	673	7.719	-0,86%	13:25:56
11,4700	61	700	-0,86%	13:25:56
11,4700	526	6.033	-0,86%	13:25:56
11,4700	321	3.682	-0,86%	13:25:56
11,4700	890	10.208	-0,86%	13:25:56
11,4750	480	5.508	-0,82%	13:25:15
11,4800	55	631	-0,78%	13:25:15
11,4750	1.266	14.527	-0,82%	13:25:01
11,4725	893	10.245	-0,84%	13:25:01
11,4750	42	482	-0,82%	13:24:55
11,4750	633	7.264	-0,82%	13:24:55
11,4750	645	7.401	-0,82%	13:24:55
11,4750	1.354	15.537	-0,82%	13:24:46
11,4750	2.996	34.379	-0,82%	13:24:46
11,4750	984	11.291	-0,82%	13:24:07
11,4750	96	1.102	-0,82%	13:24:07
11,4750	434	4.980	-0,82%	13:23:47
11,4750	193	2.215	-0,82%	13:23:47
11,4800	2	23	-0,78%	13:23:30
11,4750	1.252	14.367	-0,82%	13:23:19
11,4750	522	5.990	-0,82%	13:23:19
11,4700	1.185	13.592	-0,86%	13:23:09
11,4700	96	1.101	-0,86%	13:23:09
11,4700	121	1.388	-0,86%	13:23:09
11,4700	579	6.641	-0,86%	13:23:09
11,4700	64	734	-0,86%	13:23:09
11,4700	522	5.987	-0,86%	13:23:09
11,4700	1.813	20.795	-0,86%	13:23:09
11,4700	700	8.029	-0,86%	13:23:09
11,4700	6.414	73.569	-0,86%	13:23:03
11,4700	3.081	35.339	-0,86%	13:23:03
11,4700	634	7.272	-0,86%	13:23:03
11,4700	667	7.650	-0,86%	13:23:03
11,4700	72	826	-0,86%	13:23:03
11,4700	135	1.548	-0,86%	13:23:03
11,4700	176	2.019	-0,86%	13:23:03
11,4700	3.161	36.257	-0,86%	13:23:03
11,4700	74	849	-0,86%	13:23:00
11,4700	2	23	-0,86%	13:23:00
11,4700	700	8.029	-0,86%	13:23:00
11,4700	192	2.202	-0,86%	13:23:00
11,4700	759	8.706	-0,86%	13:23:00
11,4700	4	46	-0,86%	13:23:00
11,4650	10	115	-0,91%	13:22:59
11,4650	288	3.302	-0,91%	13:22:59
11,4650	700	8.026	-0,91%	13:22:59
11,4650	1.523	17.461	-0,91%	13:22:59
11,4600	332	3.805	-0,95%	13:22:59
11,4600	855	9.798	-0,95%	13:22:59
11,4600	96	1.100	-0,95%	13:22:59
11,4600	159	1.822	-0,95%	13:22:59
11,4600	1.169	13.397	-0,95%	13:21:16
11,4500	17	195	-1,04%	13:20:36
11,4500	1.000	11.450	-1,04%	13:20:20
11,4550	900	10.310	-0,99%	13:20:11
11,4550	64	733	-0,99%	13:20:00
11,4550	165	1.890	-0,99%	13:20:00
11,4550	456	5.223	-0,99%	13:20:00
11,4550	650	7.446	-0,99%	13:19:33
11,4550	648	7.423	-0,99%	13:19:32
11,4550	1	11	-0,99%	13:19:32
11,4550	157	1.798	-0,99%	13:19:32
11,4550	332	3.803	-0,99%	13:18:52
11,4550	686	7.858	-0,99%	13:18:52
11,4550	19	218	-0,99%	13:18:44
11,4550	607	6.953	-0,99%	13:18:44
11,4550	1.778	20.367	-0,99%	13:18:42
11,4550	998	11.432	-0,99%	13:18:42
11,4550	661	7.572	-0,99%	13:18:42
11,4550	100	1.146	-0,99%	13:18:42
11,4550	134	1.535	-0,99%	13:18:42
11,4550	80	916	-0,99%	13:18:42
11,4600	126	1.444	-0,95%	13:18:10
11,4600	648	7.426	-0,95%	13:18:10
11,4600	648	7.426	-0,95%	13:18:10
11,4600	465	5.329	-0,95%	13:18:10
11,4600	162	1.857	-0,95%	13:18:08
11,4600	683	7.827	-0,95%	13:18:08
11,4600	157	1.799	-0,95%	13:17:53
11,4600	40	458	-0,95%	13:17:53
11,4600	62	711	-0,95%	13:17:44
11,4600	39	447	-0,95%	13:17:44
11,4600	920	10.543	-0,95%	13:17:44
11,4650	434	4.976	-0,91%	13:17:23
11,4650	522	5.985	-0,91%	13:17:23
11,4650	544	6.237	-0,91%	13:17:23
11,4650	156	1.789	-0,91%	13:17:23
11,4650	1.024	11.740	-0,91%	13:17:23
11,4650	98	1.124	-0,91%	13:17:23
11,4650	532	6.099	-0,91%	13:17:23
11,4650	666	7.636	-0,91%	13:17:23
11,4600	1.323	15.162	-0,95%	13:16:37
11,4550	13	149	-0,99%	13:16:34
11,4550	663	7.595	-0,99%	13:16:34
11,4550	64	733	-0,99%	13:16:34
11,4600	773	8.859	-0,95%	13:16:19
11,4600	800	9.168	-0,95%	13:16:19
11,4600	1.209	13.855	-0,95%	13:16:19
11,4600	523	5.994	-0,95%	13:16:19
11,4600	2.213	25.361	-0,95%	13:16:19
11,4600	523	5.994	-0,95%	13:16:19
11,4600	634	7.266	-0,95%	13:16:19
11,4600	1.813	20.777	-0,95%	13:16:19
11,4550	1.935	22.165	-0,99%	13:16:19
11,4500	637	7.294	-1,04%	13:16:10
11,4500	224	2.565	-1,04%	13:16:10
11,4500	634	7.259	-1,04%	13:16:10
11,4500	3.753	42.972	-1,04%	13:16:10
11,4500	2.752	31.510	-1,04%	13:16:10
11,4450	246	2.815	-1,08%	13:16:10
11,4450	200	2.289	-1,08%	13:16:10
11,4500	88	1.008	-1,04%	13:16:10
11,4500	785	8.988	-1,04%	13:16:10
11,4500	4.366	49.991	-1,04%	13:16:10
11,4500	10.000	114.500	-1,04%	13:16:10
11,4500	9.928	113.676	-1,04%	13:16:10
11,4500	72	824	-1,04%	13:16:10
11,4500	200	2.290	-1,04%	13:16:10
11,4500	549	6.286	-1,04%	13:16:10
11,4500	1.000	11.450	-1,04%	13:16:10
11,4500	5	57	-1,04%	13:16:10
11,4500	400	4.580	-1,04%	13:16:10
11,4500	2.183	24.995	-1,04%	13:16:10
11,4500	1.921	21.995	-1,04%	13:16:10
11,4500	670	7.672	-1,04%	13:16:10
11,4550	498	5.705	-0,99%	13:15:54
11,4550	1.209	13.849	-0,99%	13:15:54
11,4550	359	4.112	-0,99%	13:15:54
11,4550	28	321	-0,99%	13:15:54
11,4550	522	5.980	-0,99%	13:15:54
11,4550	1.000	11.455	-0,99%	13:15:54
11,4550	679	7.778	-0,99%	13:15:54
11,4600	442	5.065	-0,95%	13:15:54
11,4600	96	1.100	-0,95%	13:15:54
11,4600	437	5.008	-0,95%	13:15:54
11,4600	1.154	13.225	-0,95%	13:15:54
11,4600	5.000	57.300	-0,95%	13:15:54
11,4600	522	5.982	-0,95%	13:15:54
11,4600	435	4.985	-0,95%	13:15:54
11,4600	667	7.644	-0,95%	13:15:54
11,4650	437	5.010	-0,91%	13:15:41
11,4650	96	1.101	-0,91%	13:15:41
11,4650	679	7.785	-0,91%	13:15:41
11,4650	629	7.211	-0,91%	13:15:05
11,4650	96	1.101	-0,91%	13:15:05
11,4650	1.107	12.692	-0,91%	13:15:05
11,4650	522	5.985	-0,91%	13:15:05
11,4650	662	7.590	-0,91%	13:15:05
11,4700	1.098	12.594	-0,86%	13:15:05
11,4700	700	8.029	-0,86%	13:15:05
11,4700	522	5.987	-0,86%	13:15:05
11,4700	615	7.054	-0,86%	13:15:05
11,4700	814	9.337	-0,86%	13:15:05
11,4700	322	3.693	-0,86%	13:15:05
11,4700	28	321	-0,86%	13:15:05
11,4700	62	711	-0,86%	13:15:05
11,4700	678	7.777	-0,86%	13:15:05
11,4750	101	1.159	-0,82%	13:14:29
11,4750	492	5.646	-0,82%	13:14:29
11,4750	658	7.551	-0,82%	13:14:29
11,4750	189	2.169	-0,82%	13:14:29
11,4750	918	10.534	-0,82%	13:14:29
11,4750	9	103	-0,82%	13:14:17
11,4750	47	539	-0,82%	13:14:17
11,4750	501	5.749	-0,82%	13:14:17
11,4750	72	826	-0,82%	13:14:17
11,4700	424	4.863	-0,86%	13:12:22
11,4700	63	723	-0,86%	13:11:42
11,4750	75	861	-0,82%	13:11:27
11,4750	1.322	15.170	-0,82%	13:11:27
11,4750	670	7.688	-0,82%	13:11:27
11,4800	1.234	14.166	-0,78%	13:10:59
11,4750	650	7.459	-0,82%	13:10:28
11,4700	2.349	26.943	-0,86%	13:09:55
11,4700	1.425	16.345	-0,86%	13:09:46
11,4700	259	2.971	-0,86%	13:09:46
11,4700	316	3.625	-0,86%	13:09:46
11,4700	64	734	-0,86%	13:09:46
11,4700	98	1.124	-0,86%	13:09:46
11,4700	365	4.187	-0,86%	13:08:45
11,4700	628	7.203	-0,86%	13:08:45
11,4750	30	344	-0,82%	13:07:34
11,4700	731	8.385	-0,86%	13:07:21
11,4700	273	3.131	-0,86%	13:07:16
11,4700	644	7.387	-0,86%	13:07:16
11,4700	700	8.029	-0,86%	13:07:16
11,4700	1.813	20.795	-0,86%	13:07:16
11,4700	944	10.828	-0,86%	13:07:13
11,4700	28	321	-0,86%	13:07:13
11,4700	156	1.789	-0,86%	13:07:13
11,4750	606	6.954	-0,82%	13:06:36
11,4750	394	4.521	-0,82%	13:06:36
11,4750	249	2.857	-0,82%	13:06:11
11,4750	15	172	-0,82%	13:06:11
11,4750	101	1.159	-0,82%	13:06:11
11,4750	160	1.836	-0,82%	13:06:11
11,4750	99	1.136	-0,82%	13:05:13
11,4750	192	2.203	-0,82%	13:05:13
11,4700	545	6.251	-0,86%	13:05:06
11,4700	686	7.868	-0,86%	13:05:06
11,4750	1.324	15.193	-0,82%	13:05:06
11,4750	688	7.895	-0,82%	13:05:06
11,4750	858	9.846	-0,82%	13:05:06
11,4750	111	1.274	-0,82%	13:05:06
11,4750	473	5.428	-0,82%	13:05:06
11,4800	1.064	12.215	-0,78%	13:03:27
11,4800	325	3.731	-0,78%	13:03:27
11,4800	389	4.466	-0,78%	13:03:27
11,4800	64	735	-0,78%	13:03:27
11,4850	10	115	-0,73%	13:03:12
11,4850	301	3.457	-0,73%	13:03:12
11,4850	27	310	-0,73%	13:03:12
11,4800	96	1.102	-0,78%	13:02:14
11,4750	48	551	-0,82%	13:02:04
11,4700	19	218	-0,86%	13:01:16
11,4700	1.009	11.573	-0,86%	13:01:16
11,4700	122	1.399	-0,86%	13:00:40
11,4700	58	665	-0,86%	13:00:10
11,4700	1	11	-0,86%	12:59:34
11,4650	410	4.701	-0,91%	12:58:59
11,4650	689	7.899	-0,91%	12:58:59
11,4650	437	5.010	-0,91%	12:58:59
11,4650	49	562	-0,91%	12:58:59
11,4650	451	5.171	-0,91%	12:58:59
11,4650	169	1.938	-0,91%	12:58:59
11,4650	699	8.014	-0,91%	12:57:47
11,4650	1.105	12.669	-0,91%	12:56:31
11,4650	648	7.429	-0,91%	12:56:31
11,4650	172	1.972	-0,91%	12:56:31
11,4675	2.774	31.811	-0,89%	12:56:26
11,4650	105	1.204	-0,91%	12:56:22
11,4650	2.000	22.930	-0,91%	12:56:08
11,4650	132	1.513	-0,91%	12:56:08
11,4600	64	733	-0,95%	12:55:11
11,4600	663	7.598	-0,95%	12:55:11
11,4600	18	206	-0,95%	12:55:11
11,4600	29	332	-0,95%	12:55:06
11,4600	655	7.506	-0,95%	12:55:06
11,4600	28	321	-0,95%	12:55:06
11,4600	205	2.349	-0,95%	12:55:06
11,4600	66	756	-0,95%	12:55:06
11,4600	458	5.249	-0,95%	12:55:06
11,4600	872	9.993	-0,95%	12:55:06
11,4650	1.742	19.972	-0,91%	12:54:48
11,4650	69	791	-0,91%	12:52:02
11,4650	661	7.578	-0,91%	12:52:02
11,4650	211	2.419	-0,91%	12:52:02
11,4650	252	2.889	-0,91%	12:51:44
11,4700	412	4.726	-0,86%	12:51:35
11,4700	1.078	12.365	-0,86%	12:51:35
11,4700	255	2.925	-0,86%	12:51:35
11,4650	465	5.331	-0,91%	12:50:08
11,4650	461	5.285	-0,91%	12:50:00
11,4650	192	2.201	-0,91%	12:50:00
11,4650	700	8.026	-0,91%	12:50:00
11,4650	281	3.222	-0,91%	12:49:27
11,4650	3.219	36.906	-0,91%	12:49:27
11,4600	96	1.100	-0,95%	12:49:21
11,4550	352	4.032	-0,99%	12:49:10
11,4600	269	3.083	-0,95%	12:49:10
11,4600	541	6.200	-0,95%	12:49:10
11,4600	299	3.427	-0,95%	12:49:10
11,4600	450	5.157	-0,95%	12:49:10
11,4600	436	4.997	-0,95%	12:49:10
11,4600	850	9.741	-0,95%	12:49:10
11,4600	10.471	119.998	-0,95%	12:49:10
11,4650	494	5.664	-0,91%	12:48:30
11,4650	891	10.215	-0,91%	12:48:30
11,4650	192	2.201	-0,91%	12:48:30
11,4650	138	1.582	-0,91%	12:47:25
11,4650	1.000	11.465	-0,91%	12:47:25
11,4650	28	321	-0,91%	12:47:25
11,4650	522	5.985	-0,91%	12:47:25
11,4650	662	7.590	-0,91%	12:47:25
11,4650	307	3.520	-0,91%	12:47:25
11,4700	522	5.987	-0,86%	12:47:25
11,4700	700	8.029	-0,86%	12:47:25
11,4700	655	7.513	-0,86%	12:47:25
11,4700	1.208	13.856	-0,86%	12:47:25
11,4700	1.044	11.975	-0,86%	12:47:25
11,4700	665	7.628	-0,86%	12:47:25
11,4700	161	1.847	-0,86%	12:47:25
11,4800	100	1.148	-0,78%	12:46:00
11,4800	1.300	14.924	-0,78%	12:45:51
11,4750	98	1.125	-0,82%	12:45:38
11,4775	3	34	-0,80%	12:45:37
11,4750	1.456	16.708	-0,82%	12:45:27
11,4725	2.248	25.790	-0,84%	12:45:20
11,4725	2.774	31.825	-0,84%	12:45:20
11,4700	380	4.359	-0,86%	12:45:08
11,4700	381	4.370	-0,86%	12:44:47
11,4700	500	5.735	-0,86%	12:44:47
11,4700	63	723	-0,86%	12:44:47
11,4700	468	5.368	-0,86%	12:44:47
11,4700	835	9.577	-0,86%	12:44:47
11,4700	29	333	-0,86%	12:44:47
11,4725	30	344	-0,84%	12:44:03
11,4700	99	1.136	-0,86%	12:42:37
11,4700	144	1.652	-0,86%	12:42:37
11,4700	1.637	18.776	-0,86%	12:42:37
11,4700	475	5.448	-0,86%	12:42:37
11,4700	1.144	13.122	-0,86%	12:42:37
11,4650	700	8.026	-0,91%	12:42:31
11,4650	611	7.005	-0,91%	12:42:31
11,4650	236	2.706	-0,91%	12:42:31
11,4650	872	9.997	-0,91%	12:41:50
11,4650	834	9.562	-0,91%	12:41:50
11,4650	458	5.251	-0,91%	12:41:42
11,4650	319	3.657	-0,91%	12:41:23
11,4650	88	1.009	-0,91%	12:41:23
11,4650	293	3.359	-0,91%	12:41:23
11,4650	1.453	16.659	-0,91%	12:39:39
11,4650	673	7.716	-0,91%	12:39:39
11,4700	1.422	16.310	-0,86%	12:39:36
11,4700	2.127	24.397	-0,86%	12:39:36
11,4750	100	1.148	-0,82%	12:39:10
11,4750	1.000	11.475	-0,82%	12:38:52
11,4750	1.836	21.068	-0,82%	12:38:49
11,4750	678	7.780	-0,82%	12:38:49
11,4750	486	5.577	-0,82%	12:38:49
11,4700	9	103	-0,86%	12:38:44
11,4700	141	1.617	-0,86%	12:38:44
11,4700	52	596	-0,86%	12:38:44
11,4700	79	906	-0,86%	12:38:44
11,4700	154	1.766	-0,86%	12:38:44
11,4700	620	7.111	-0,86%	12:38:42
11,4750	2.610	29.950	-0,82%	12:38:33
11,4800	1	11	-0,78%	12:37:41
11,4750	62	711	-0,82%	12:37:31
11,4750	1.027	11.785	-0,82%	12:37:31
11,4750	313	3.592	-0,82%	12:37:31
11,4750	255	2.926	-0,82%	12:37:31
11,4750	181	2.077	-0,82%	12:37:15
11,4750	296	3.397	-0,82%	12:37:15
11,4800	96	1.102	-0,78%	12:37:01
11,4800	436	5.005	-0,78%	12:37:01
11,4800	3.863	44.347	-0,78%	12:37:01
11,4800	29	333	-0,78%	12:37:01
11,4800	200	2.296	-0,78%	12:37:01
11,4800	200	2.296	-0,78%	12:37:01
11,4800	1.300	14.924	-0,78%	12:37:01
11,4800	438	5.028	-0,78%	12:37:01
11,4800	21	241	-0,78%	12:37:01
11,4800	6.000	68.880	-0,78%	12:37:01
11,4800	645	7.405	-0,78%	12:37:01
11,4850	673	7.729	-0,73%	12:36:27
11,4850	153	1.757	-0,73%	12:36:27
11,4850	5	57	-0,73%	12:35:49
11,4850	96	1.103	-0,73%	12:35:49
11,4850	531	6.099	-0,73%	12:35:49
11,4850	75	861	-0,73%	12:35:49
11,4850	358	4.112	-0,73%	12:35:49
11,4850	2.000	22.970	-0,73%	12:35:49
11,4900	6	69	-0,69%	12:35:31
11,4900	2	23	-0,69%	12:35:04
11,4900	272	3.125	-0,69%	12:35:04
11,4900	433	4.975	-0,69%	12:35:04
11,4900	146	1.678	-0,69%	12:35:04
11,4900	724	8.319	-0,69%	12:35:04
11,4900	9	103	-0,69%	12:35:04
11,4900	686	7.882	-0,69%	12:35:04
11,4900	64	735	-0,69%	12:35:04
11,4900	799	9.181	-0,69%	12:35:04
11,4950	28	322	-0,65%	12:34:47
11,5000	605	6.958	-0,61%	12:34:40
11,4950	837	9.621	-0,65%	12:34:26
11,4950	489	5.621	-0,65%	12:34:26
11,5000	1	12	-0,61%	12:34:18
11,4950	521	5.989	-0,65%	12:33:56
11,4950	435	5.000	-0,65%	12:33:56
11,4950	471	5.414	-0,65%	12:33:56
11,4950	63	724	-0,65%	12:33:56
11,4950	29	333	-0,65%	12:33:56
11,4950	100	1.150	-0,65%	12:33:56
11,5000	1	12	-0,61%	12:33:36
11,5000	17	196	-0,61%	12:33:35
11,4950	83	954	-0,65%	12:32:44
11,4950	96	1.104	-0,65%	12:31:47
11,4950	220	2.529	-0,65%	12:31:47
11,4950	71	816	-0,65%	12:31:47
11,4950	39	448	-0,65%	12:31:47
11,4950	97	1.115	-0,65%	12:31:47
11,4950	9	103	-0,65%	12:31:47
11,4950	683	7.851	-0,65%	12:31:47
11,4950	135	1.552	-0,65%	12:31:47
11,4950	99	1.138	-0,65%	12:31:43
11,4950	829	9.529	-0,65%	12:31:43
11,4950	432	4.966	-0,65%	12:31:43
11,4950	928	10.667	-0,65%	12:31:43
11,4950	333	3.828	-0,65%	12:31:43
11,4950	677	7.782	-0,65%	12:31:43
11,4950	192	2.207	-0,65%	12:31:43
11,4950	724	8.322	-0,65%	12:31:43
11,4900	669	7.687	-0,69%	12:31:19
11,4900	7	80	-0,69%	12:31:19
11,4900	672	7.721	-0,69%	12:31:18
11,4900	1.112	12.777	-0,69%	12:31:18
11,4900	88	1.011	-0,69%	12:31:18
11,4900	28	322	-0,69%	12:31:18
11,4900	701	8.054	-0,69%	12:31:18
11,4900	450	5.171	-0,69%	12:31:18
11,4950	432	4.966	-0,65%	12:30:15
11,4950	679	7.805	-0,65%	12:30:15
11,4950	681	7.828	-0,65%	12:30:15
11,4950	63	724	-0,65%	12:30:15
11,4950	1.610	18.507	-0,65%	12:30:15
11,4950	850	9.771	-0,65%	12:30:15
11,5000	125	1.438	-0,61%	12:29:29
11,5000	413	4.750	-0,61%	12:27:54
11,5000	526	6.049	-0,61%	12:27:54
11,5000	679	7.809	-0,61%	12:27:54
11,5050	28	322	-0,56%	12:27:53
11,5050	910	10.470	-0,56%	12:27:53
11,5050	144	1.657	-0,56%	12:27:53
11,5050	654	7.524	-0,56%	12:27:53
11,5050	435	5.005	-0,56%	12:27:53
11,5050	168	1.933	-0,56%	12:27:53
11,5075	1.902	21.887	-0,54%	12:27:38
11,5050	145	1.668	-0,56%	12:27:32
11,5100	435	5.007	-0,52%	12:27:05
11,5100	152	1.750	-0,52%	12:27:05
11,5100	262	3.016	-0,52%	12:26:47
11,5100	238	2.739	-0,52%	12:26:47
11,5125	2.000	23.025	-0,50%	12:26:43
11,5150	50	576	-0,48%	12:26:39
11,5100	1.730	19.912	-0,52%	12:25:41
11,5075	1.000	11.508	-0,54%	12:25:13
11,5050	318	3.659	-0,56%	12:24:07
11,5050	300	3.452	-0,56%	12:23:58
11,5000	650	7.475	-0,61%	12:22:46
11,5000	349	4.014	-0,61%	12:22:11
11,5000	883	10.155	-0,61%	12:22:11
11,5000	99	1.139	-0,61%	12:22:11
11,5000	98	1.127	-0,61%	12:21:39
11,5000	680	7.820	-0,61%	12:21:22
11,5000	883	10.155	-0,61%	12:21:22
11,5000	62	713	-0,61%	12:21:22
11,5000	505	5.808	-0,61%	12:21:22
11,5050	1.433	16.487	-0,56%	12:21:07
11,5050	86	989	-0,56%	12:21:07
11,5050	2.250	25.886	-0,56%	12:20:39
11,5100	2	23	-0,52%	12:20:26
11,5100	96	1.105	-0,52%	12:20:26
11,5100	263	3.027	-0,52%	12:20:26
11,5100	521	5.997	-0,52%	12:20:26
11,5100	623	7.171	-0,52%	12:20:26
11,5100	700	8.057	-0,52%	12:20:26
11,5050	100	1.151	-0,56%	12:20:26
11,5025	576	6.625	-0,58%	12:18:22
11,5050	700	8.054	-0,56%	12:18:21
11,5050	761	8.755	-0,56%	12:18:21
11,5050	3.000	34.515	-0,56%	12:18:04
11,5000	1.000	11.500	-0,61%	12:17:01
11,5050	96	1.104	-0,56%	12:16:33
11,5050	521	5.994	-0,56%	12:16:33
11,5050	500	5.753	-0,56%	12:16:33
11,5050	683	7.858	-0,56%	12:16:33
11,5050	700	8.054	-0,56%	12:16:33
11,5050	1.160	13.346	-0,56%	12:16:33
11,5050	1.098	12.632	-0,56%	12:16:33
11,5050	1.021	11.747	-0,56%	12:15:54
11,5000	663	7.625	-0,61%	12:15:53
11,5000	788	9.062	-0,61%	12:15:53
11,5050	442	5.085	-0,56%	12:15:53
11,5050	116	1.335	-0,56%	12:15:53
11,5100	116	1.335	-0,52%	12:15:53
11,5100	29	334	-0,52%	12:15:53
11,5100	4.260	49.033	-0,52%	12:15:53
11,5100	683	7.861	-0,52%	12:15:53
11,5100	520	5.985	-0,52%	12:15:53
11,5100	652	7.505	-0,52%	12:15:53
11,5150	39	449	-0,48%	12:15:53
11,5150	62	714	-0,48%	12:15:53
11,5150	468	5.389	-0,48%	12:15:53
11,5200	96	1.106	-0,43%	12:14:49
11,5250	619	7.134	-0,39%	12:14:28
11,5250	677	7.802	-0,39%	12:14:28
11,5200	520	5.990	-0,43%	12:14:28
11,5200	700	8.064	-0,43%	12:14:28
11,5200	688	7.926	-0,43%	12:14:28
11,5200	96	1.106	-0,43%	12:14:28
11,5200	683	7.868	-0,43%	12:14:14
11,5200	663	7.638	-0,43%	12:14:14
11,5200	572	6.589	-0,43%	12:14:04
11,5200	757	8.721	-0,43%	12:14:04
11,5250	138	1.590	-0,39%	12:13:54
11,5250	520	5.993	-0,39%	12:13:54
11,5250	316	3.642	-0,39%	12:13:54
11,5200	230	2.650	-0,43%	12:12:43
11,5200	674	7.764	-0,43%	12:12:43
11,5200	28	323	-0,43%	12:12:40
11,5150	500	5.758	-0,48%	12:12:24
11,5200	92	1.060	-0,43%	12:12:09
11,5200	9	104	-0,43%	12:11:49
11,5200	74	852	-0,43%	12:11:49
11,5200	273	3.145	-0,43%	12:11:18
11,5200	250	2.880	-0,43%	12:11:18
11,5150	96	1.105	-0,48%	12:11:10
11,5150	598	6.886	-0,48%	12:11:10
11,5150	80	921	-0,48%	12:10:55
11,5050	1.000	11.505	-0,56%	12:10:26
11,5050	665	7.651	-0,56%	12:09:52
11,5050	700	8.054	-0,56%	12:09:52
11,5050	1.010	11.620	-0,56%	12:09:52
11,5050	796	9.158	-0,56%	12:09:52
11,5050	73	840	-0,56%	12:09:52
11,5050	385	4.429	-0,56%	12:09:10
11,5100	115	1.324	-0,52%	12:09:07
11,5100	900	10.359	-0,52%	12:08:55
11,5050	97	1.116	-0,56%	12:08:08
11,5050	27	311	-0,56%	12:08:08
11,5050	82	943	-0,56%	12:07:03
11,5000	518	5.957	-0,61%	12:06:33
11,5000	98	1.127	-0,61%	12:06:33
11,5000	1.205	13.858	-0,61%	12:06:33
11,5050	1.305	15.014	-0,56%	12:06:02
11,5000	666	7.659	-0,61%	12:06:01
11,4950	1.160	13.334	-0,65%	12:05:41
11,4950	70	805	-0,65%	12:05:41
11,4950	700	8.047	-0,65%	12:05:41
11,4950	661	7.598	-0,65%	12:05:41
11,4950	134	1.540	-0,65%	12:05:41
11,4950	500	5.748	-0,65%	12:05:34
11,4950	166	1.908	-0,65%	12:05:12
11,4950	334	3.839	-0,65%	12:05:12
11,4950	96	1.104	-0,65%	12:04:22
11,5000	1.300	14.950	-0,61%	12:03:39
11,4950	467	5.368	-0,65%	12:03:08
11,4950	936	10.759	-0,65%	12:02:41
11,4950	434	4.989	-0,65%	12:02:08
11,4900	1.282	14.730	-0,69%	12:02:05
11,4950	409	4.701	-0,65%	12:00:58
11,4950	521	5.989	-0,65%	12:00:58
11,4950	833	9.575	-0,65%	12:00:58
11,4900	424	4.872	-0,69%	12:00:55
11,4900	185	2.126	-0,69%	12:00:55
11,4900	7	80	-0,69%	12:00:55
11,4850	28	322	-0,73%	11:59:47
11,4900	1.221	14.029	-0,69%	11:59:30
11,4900	663	7.618	-0,69%	11:59:30
11,4900	3.120	35.849	-0,69%	11:59:30
11,4900	3.096	35.573	-0,69%	11:59:30
11,4900	66	758	-0,69%	11:58:47
11,4900	723	8.307	-0,69%	11:58:47
11,4900	683	7.848	-0,69%	11:58:47
11,4900	96	1.103	-0,69%	11:58:25
11,4900	255	2.930	-0,69%	11:58:25
11,4850	300	3.446	-0,73%	11:58:08
11,4850	96	1.103	-0,73%	11:58:08
11,4850	73	838	-0,73%	11:58:08
11,4850	653	7.500	-0,73%	11:58:08
11,4900	1.040	11.950	-0,69%	11:57:25
11,4900	720	8.273	-0,69%	11:57:25
11,4850	86	988	-0,73%	11:57:17
11,4850	81	930	-0,73%	11:57:17
11,4850	503	5.777	-0,73%	11:57:17
11,4850	718	8.246	-0,73%	11:57:17
11,4900	1.000	11.490	-0,69%	11:57:17
11,4900	692	7.951	-0,69%	11:57:02
11,4900	700	8.043	-0,69%	11:56:43
11,4900	477	5.481	-0,69%	11:56:43
11,4850	1.884	21.638	-0,73%	11:56:16
11,4800	65	746	-0,78%	11:55:12
11,4850	43	494	-0,73%	11:55:11
11,4850	64	735	-0,73%	11:55:06
11,4850	1.585	18.204	-0,73%	11:55:06
11,4900	435	4.998	-0,69%	11:55:04
11,4800	685	7.864	-0,78%	11:54:38
11,4800	522	5.993	-0,78%	11:54:38
11,4800	665	7.634	-0,78%	11:54:38
11,4800	700	8.036	-0,78%	11:54:38
11,4800	435	4.994	-0,78%	11:54:38
11,4800	64	735	-0,78%	11:54:38
11,4800	435	4.994	-0,78%	11:54:38
11,4800	5	57	-0,78%	11:53:46
11,4800	9	103	-0,78%	11:52:58
11,4800	1.403	16.106	-0,78%	11:52:58
11,4850	2	23	-0,73%	11:52:30
11,4800	62	712	-0,78%	11:51:58
11,4800	445	5.109	-0,78%	11:51:58
11,4850	648	7.442	-0,73%	11:51:54
11,4850	139	1.596	-0,73%	11:51:54
11,4850	625	7.178	-0,73%	11:51:54
11,4850	1.310	15.045	-0,73%	11:50:50
11,4850	397	4.560	-0,73%	11:50:47
11,4800	109	1.251	-0,78%	11:50:11
11,4700	1.464	16.792	-0,86%	11:49:24
11,4700	464	5.322	-0,86%	11:49:24
11,4650	1.452	16.647	-0,91%	11:49:20
11,4600	1.345	15.414	-0,95%	11:49:17
11,4600	673	7.713	-0,95%	11:49:17
11,4550	1.019	11.673	-0,99%	11:49:17
11,4550	905	10.367	-0,99%	11:49:17
11,4550	1.096	12.555	-0,99%	11:49:17
11,4550	2.228	25.522	-0,99%	11:49:17
11,4550	259	2.967	-0,99%	11:49:17
11,4550	259	2.967	-0,99%	11:49:17
11,4550	2.228	25.522	-0,99%	11:49:17
11,4550	986	11.295	-0,99%	11:49:17
11,4550	800	9.164	-0,99%	11:49:06
11,4550	150	1.718	-0,99%	11:49:06
11,4550	485	5.556	-0,99%	11:49:06
11,4550	1.380	15.808	-0,99%	11:49:06
11,4550	1.865	21.364	-0,99%	11:49:06
11,4550	1.865	21.364	-0,99%	11:49:06
11,4550	1.865	21.364	-0,99%	11:49:06
11,4550	3.245	37.171	-0,99%	11:49:06
11,4550	435	4.983	-0,99%	11:48:53
11,4550	688	7.881	-0,99%	11:48:52
11,4500	820	9.389	-1,04%	11:48:51
11,4500	2.111	24.171	-1,04%	11:48:51
11,4500	627	7.179	-1,04%	11:48:51
11,4500	2.111	24.171	-1,04%	11:48:51
11,4500	1.772	20.289	-1,04%	11:48:51
11,4500	1.652	18.915	-1,04%	11:48:51
11,4500	259	2.966	-1,04%	11:48:51
11,4500	259	2.966	-1,04%	11:48:51
11,4500	1.932	22.121	-1,04%	11:48:51
11,4500	3.998	45.777	-1,04%	11:48:51
11,4500	683	7.820	-1,04%	11:48:51
11,4500	1.935	22.156	-1,04%	11:48:51
11,4500	2.111	24.171	-1,04%	11:48:51
11,4500	176	2.015	-1,04%	11:48:51
11,4500	2.111	24.171	-1,04%	11:48:51
11,4500	1.384	15.847	-1,04%	11:48:51
11,4500	4.949	56.666	-1,04%	11:48:51
11,4500	1.160	13.282	-1,04%	11:48:51
11,4500	775	8.874	-1,04%	11:48:51
11,4500	1.160	13.282	-1,04%	11:48:51
11,4500	176	2.015	-1,04%	11:48:51
11,4500	176	2.015	-1,04%	11:48:51
11,4500	97	1.111	-1,04%	11:48:51
11,4500	700	8.015	-1,04%	11:48:51
11,4500	519	5.943	-1,04%	11:48:51
11,4500	1.160	13.282	-1,04%	11:48:51
11,4500	1.000	11.450	-1,04%	11:48:51
11,4500	522	5.977	-1,04%	11:48:51
11,4500	5.000	57.250	-1,04%	11:48:51
11,4500	636	7.282	-1,04%	11:48:51
11,4500	742	8.496	-1,04%	11:48:51
11,4500	1.120	12.824	-1,04%	11:48:51
11,4500	2.500	28.625	-1,04%	11:48:51
11,4500	105	1.202	-1,04%	11:48:51
11,4500	500	5.725	-1,04%	11:48:51
11,4550	3.831	43.884	-0,99%	11:48:41
11,4550	4.799	54.973	-0,99%	11:48:41
11,4550	1.160	13.288	-0,99%	11:48:41
11,4550	672	7.698	-0,99%	11:48:41
11,4550	1.127	12.910	-0,99%	11:48:41
11,4550	872	9.989	-0,99%	11:48:41
11,4550	96	1.100	-0,99%	11:48:41
11,4550	522	5.980	-0,99%	11:48:41
11,4550	630	7.217	-0,99%	11:48:41
11,4550	1.160	13.288	-0,99%	11:48:33
11,4550	810	9.279	-0,99%	11:48:33
11,4550	523	5.991	-0,99%	11:48:33
11,4550	673	7.709	-0,99%	11:48:33
11,4550	276	3.162	-0,99%	11:48:33
11,4600	1.160	13.294	-0,95%	11:48:33
11,4600	61	699	-0,95%	11:48:33
11,4600	3.141	35.996	-0,95%	11:48:33
11,4600	523	5.994	-0,95%	11:48:33
11,4650	1.425	16.338	-0,91%	11:48:33
11,4650	310	3.554	-0,91%	11:48:33
11,4650	700	8.026	-0,91%	11:48:33
11,4650	522	5.985	-0,91%	11:48:33
11,4650	105	1.204	-0,91%	11:48:33
11,4650	1.160	13.299	-0,91%	11:48:33
11,4700	862	9.887	-0,86%	11:47:57
11,4600	774	8.870	-0,95%	11:47:56
11,4600	1.249	14.314	-0,95%	11:47:48
11,4650	96	1.101	-0,91%	11:47:46
11,4600	1.308	14.990	-0,95%	11:47:05
11,4600	63	722	-0,95%	11:46:58
11,4600	119	1.364	-0,95%	11:46:58
11,4600	200	2.292	-0,95%	11:46:58
11,4600	157	1.799	-0,95%	11:46:09
11,4600	64	733	-0,95%	11:46:09
11,4600	400	4.584	-0,95%	11:46:09
11,4600	400	4.584	-0,95%	11:46:09
11,4600	96	1.100	-0,95%	11:46:09
11,4700	386	4.427	-0,86%	11:45:30
11,4700	550	6.309	-0,86%	11:45:30
11,4700	672	7.708	-0,86%	11:45:30
11,4700	387	4.439	-0,86%	11:45:30
11,4700	1.160	13.305	-0,86%	11:45:30
11,4700	845	9.692	-0,86%	11:45:30
11,4650	1.943	22.276	-0,91%	11:45:29
11,4650	887	10.169	-0,91%	11:45:29
11,4650	523	5.996	-0,91%	11:45:29
11,4650	648	7.429	-0,91%	11:45:29
11,4650	700	8.026	-0,91%	11:45:29
11,4650	1.160	13.299	-0,91%	11:45:29
11,4650	432	4.953	-0,91%	11:45:20
11,4650	663	7.601	-0,91%	11:45:20
11,4650	523	5.996	-0,91%	11:45:20
11,4650	669	7.670	-0,91%	11:45:20
11,4650	663	7.601	-0,91%	11:45:20
11,4650	1.160	13.299	-0,91%	11:45:20
11,4650	700	8.026	-0,91%	11:45:20
11,4650	1.190	13.643	-0,91%	11:45:20
11,4600	1.325	15.185	-0,95%	11:45:18
11,4600	97	1.112	-0,95%	11:45:18
11,4600	674	7.724	-0,95%	11:45:18
11,4600	523	5.994	-0,95%	11:45:18
11,4600	1.160	13.294	-0,95%	11:45:18
11,4600	532	6.097	-0,95%	11:45:18
11,4600	845	9.684	-0,95%	11:45:18
11,4600	50	573	-0,95%	11:45:18
11,4600	1.200	13.752	-0,95%	11:45:18
11,4650	29	332	-0,91%	11:45:13
11,4700	243	2.787	-0,86%	11:45:13
11,4700	61	700	-0,86%	11:45:13
11,4700	986	11.309	-0,86%	11:45:13
11,4750	980	11.246	-0,82%	11:45:01
11,4750	370	4.246	-0,82%	11:45:01
11,4750	374	4.292	-0,82%	11:45:01
11,4750	87	998	-0,82%	11:45:01
11,4800	1.160	13.317	-0,78%	11:44:30
11,4800	227	2.606	-0,78%	11:44:30
11,4750	83	952	-0,82%	11:43:50
11,4750	99	1.136	-0,82%	11:43:50
11,4750	77	884	-0,82%	11:42:51
11,4800	370	4.248	-0,78%	11:42:39
11,4800	29	333	-0,78%	11:42:37
11,4800	61	700	-0,78%	11:42:37
11,4825	1.000	11.483	-0,76%	11:42:17
11,4800	96	1.102	-0,78%	11:42:06
11,4700	96	1.101	-0,86%	11:41:39
11,4650	40	459	-0,91%	11:41:31
11,4650	83	952	-0,91%	11:41:31
11,4600	28	321	-0,95%	11:41:29
11,4550	871	9.977	-0,99%	11:41:10
11,4600	3	34	-0,95%	11:40:52
11,4600	522	5.982	-0,95%	11:40:52
11,4650	37	424	-0,91%	11:40:50
11,4650	24	275	-0,91%	11:40:17
11,4650	424	4.861	-0,91%	11:40:17
11,4700	38	436	-0,86%	11:40:00
11,4750	33.261	381.670	-0,82%	11:39:35
11,4750	519	5.956	-0,82%	11:39:23
11,4750	3.203	36.754	-0,82%	11:39:23
11,4750	522	5.990	-0,82%	11:39:23
11,4750	700	8.033	-0,82%	11:39:23
11,4750	1.160	13.311	-0,82%	11:39:23
11,4750	635	7.287	-0,82%	11:39:23
11,4750	925	10.614	-0,82%	11:39:22
11,4750	522	5.990	-0,82%	11:39:22
11,4750	759	8.710	-0,82%	11:39:22
11,4750	687	7.883	-0,82%	11:39:22
11,4750	1	11	-0,82%	11:39:22
11,4700	5	57	-0,86%	11:39:20
11,4650	577	6.615	-0,91%	11:39:20
11,4650	1.286	14.744	-0,91%	11:39:20
11,4650	1.271	14.572	-0,91%	11:39:20
11,4650	97	1.112	-0,91%	11:39:20
11,4650	665	7.624	-0,91%	11:39:20
11,4650	192	2.201	-0,91%	11:39:20
11,4650	419	4.804	-0,91%	11:39:20
11,4650	1.160	13.299	-0,91%	11:39:20
11,4600	670	7.678	-0,95%	11:39:04
11,4600	78	894	-0,95%	11:38:58
11,4600	437	5.008	-0,95%	11:38:58
11,4650	419	4.804	-0,91%	11:38:57
11,4650	210	2.408	-0,91%	11:38:57
11,4700	43	493	-0,86%	11:38:32
11,4650	646	7.406	-0,91%	11:38:31
11,4650	683	7.831	-0,91%	11:38:31
11,4600	497	5.696	-0,95%	11:38:31
11,4600	1.000	11.460	-0,95%	11:38:31
11,4600	500	5.730	-0,95%	11:38:31
11,4650	96	1.101	-0,91%	11:38:30
11,4700	488	5.597	-0,86%	11:38:28
11,4700	488	5.597	-0,86%	11:38:28
11,4700	488	5.597	-0,86%	11:38:28
11,4700	488	5.597	-0,86%	11:38:28
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	350	4.015	-0,86%	11:38:26
11,4700	423	4.852	-0,86%	11:38:26
11,4700	210	2.409	-0,86%	11:38:26
11,4700	51	585	-0,86%	11:38:26
11,4700	365	4.187	-0,86%	11:38:26
11,4700	56	642	-0,86%	11:38:26
11,4700	219	2.512	-0,86%	11:38:26
11,4700	329	3.774	-0,86%	11:38:26
11,4700	234	2.684	-0,86%	11:38:26
11,4700	259	2.971	-0,86%	11:38:26
11,4700	880	10.094	-0,86%	11:38:26
11,4700	259	2.971	-0,86%	11:38:26
11,4700	515	5.907	-0,86%	11:38:26
11,4700	83	952	-0,86%	11:38:26
11,4700	881	10.105	-0,86%	11:38:26
11,4700	825	9.463	-0,86%	11:38:26
11,4700	798	9.153	-0,86%	11:38:26
11,4700	405	4.645	-0,86%	11:38:26
11,4700	95	1.090	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	1.547	17.744	-0,86%	11:38:26
11,4700	1.952	22.389	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	139	1.594	-0,86%	11:38:26
11,4700	837	9.600	-0,86%	11:38:26
11,4700	405	4.645	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	1.547	17.744	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	488	5.597	-0,86%	11:38:26
11,4700	414	4.749	-0,86%	11:38:26
11,4700	1.538	17.641	-0,86%	11:38:26
11,4700	35	401	-0,86%	11:38:15
11,4700	102	1.170	-0,86%	11:38:15
11,4700	131	1.503	-0,86%	11:38:15
11,4750	1	11	-0,82%	11:38:12
11,4750	4	46	-0,82%	11:38:11
11,4750	488	5.600	-0,82%	11:38:02
11,4750	488	5.600	-0,82%	11:38:02
11,4750	488	5.600	-0,82%	11:38:02
11,4750	445	5.106	-0,82%	11:38:02
11,4750	1.059	12.152	-0,82%	11:38:02
11,4750	195	2.238	-0,82%	11:38:02
11,4750	600	6.885	-0,82%	11:38:02
11,4750	112	1.285	-0,82%	11:38:02
11,4750	600	6.885	-0,82%	11:38:02
11,4750	112	1.285	-0,82%	11:38:02
11,4750	405	4.647	-0,82%	11:38:02
11,4750	488	5.600	-0,82%	11:38:02
11,4750	488	5.600	-0,82%	11:38:02
11,4750	1.269	14.562	-0,82%	11:38:02
11,4750	1.547	17.752	-0,82%	11:38:02
11,4750	700	8.033	-0,82%	11:38:02
11,4750	277	3.179	-0,82%	11:38:02
11,4750	292	3.351	-0,82%	11:38:02
11,4750	488	5.600	-0,82%	11:38:02
11,4750	397	4.556	-0,82%	11:37:55
11,4750	509	5.841	-0,82%	11:37:55
11,4750	97	1.113	-0,82%	11:37:55
11,4750	482	5.531	-0,82%	11:37:55
11,4750	526	6.036	-0,82%	11:37:55
11,4750	38	436	-0,82%	11:37:55
11,4750	570	6.541	-0,82%	11:37:55
11,4750	303	3.477	-0,82%	11:37:55
11,4750	273	3.133	-0,82%	11:37:55
11,4750	259	2.972	-0,82%	11:37:55
11,4750	273	3.133	-0,82%	11:37:55
11,4750	259	2.972	-0,82%	11:37:55
11,4750	221	2.536	-0,82%	11:37:55
11,4750	406	4.659	-0,82%	11:37:55
11,4750	231	2.651	-0,82%	11:37:55
11,4750	442	5.072	-0,82%	11:37:55
11,4750	313	3.592	-0,82%	11:37:55
11,4750	745	8.549	-0,82%	11:37:55
11,4750	313	3.592	-0,82%	11:37:55
11,4750	871	9.995	-0,82%	11:37:55
11,4750	804	9.226	-0,82%	11:37:55
11,4750	663	7.608	-0,82%	11:37:55
11,4750	522	5.990	-0,82%	11:37:55
11,4750	648	7.436	-0,82%	11:37:55
11,4750	1.547	17.752	-0,82%	11:37:55
11,4800	149	1.711	-0,78%	11:37:53
11,4800	96	1.102	-0,78%	11:37:53
11,4800	459	5.269	-0,78%	11:37:53
11,4800	760	8.725	-0,78%	11:37:53
11,4850	6	69	-0,73%	11:37:42
11,4850	1.243	14.276	-0,73%	11:37:42
11,4900	25	287	-0,69%	11:37:32
11,4900	876	10.065	-0,69%	11:37:09
11,4900	374	4.297	-0,69%	11:37:09
11,4900	76	873	-0,69%	11:36:53
11,4900	521	5.986	-0,69%	11:36:53
11,4900	503	5.779	-0,69%	11:36:53
11,4900	200	2.298	-0,69%	11:36:53
11,4950	310	3.563	-0,65%	11:36:53
11,4950	658	7.564	-0,65%	11:36:53
11,4950	1.547	17.783	-0,65%	11:36:53
11,4950	76	874	-0,65%	11:36:53
11,4950	200	2.299	-0,65%	11:36:53
11,4950	673	7.736	-0,65%	11:36:53
11,4950	521	5.989	-0,65%	11:36:53
11,5000	1.547	17.791	-0,61%	11:36:53
11,5000	76	874	-0,61%	11:36:53
11,5000	1.500	17.250	-0,61%	11:36:53
11,5000	1.200	13.800	-0,61%	11:36:53
11,5000	674	7.751	-0,61%	11:36:53
11,5050	521	5.994	-0,56%	11:36:53
11,5050	520	5.983	-0,56%	11:36:53
11,5050	700	8.054	-0,56%	11:36:53
11,5050	666	7.662	-0,56%	11:36:53
11,5050	99	1.139	-0,56%	11:36:53
11,5050	1.547	17.798	-0,56%	11:36:53
11,5050	745	8.571	-0,56%	11:36:53
11,5050	29	334	-0,56%	11:36:53
11,5050	62	713	-0,56%	11:36:53
11,5050	600	6.903	-0,56%	11:36:53
11,5050	200	2.301	-0,56%	11:36:53
11,5075	50	575	-0,54%	11:36:16
11,5100	1.547	17.806	-0,52%	11:36:02
11,5100	520	5.985	-0,52%	11:36:02
11,5100	700	8.057	-0,52%	11:36:02
11,5100	520	5.985	-0,52%	11:36:02
11,5100	648	7.458	-0,52%	11:36:02
11,5100	166	1.911	-0,52%	11:36:02
11,5100	63	725	-0,52%	11:36:02
11,5100	50	576	-0,52%	11:36:02
11,5100	96	1.105	-0,52%	11:36:02
11,5150	933	10.743	-0,48%	11:35:08
11,5150	198	2.280	-0,48%	11:34:53
11,5150	658	7.577	-0,48%	11:34:53
11,5150	74	852	-0,48%	11:34:53
11,5100	64	737	-0,52%	11:34:52
11,5100	521	5.997	-0,52%	11:34:52
11,5100	681	7.838	-0,52%	11:34:52
11,5100	5.037	57.976	-0,52%	11:34:52
11,5100	64	737	-0,52%	11:34:44
11,5075	1.000	11.508	-0,54%	11:33:43
11,5050	1.990	22.895	-0,56%	11:33:27
11,5050	62	713	-0,56%	11:33:27
11,5050	700	8.054	-0,56%	11:33:27
11,5050	700	8.054	-0,56%	11:33:27
11,5050	1.547	17.798	-0,56%	11:33:27
11,5100	1	12	-0,52%	11:33:24
11,5100	96	1.105	-0,52%	11:33:19
11,5100	812	9.346	-0,52%	11:33:19
11,5100	5.000	57.550	-0,52%	11:33:19
11,5100	444	5.110	-0,52%	11:33:19
11,5100	700	8.057	-0,52%	11:33:19
11,5100	521	5.997	-0,52%	11:33:19
11,5100	4.740	54.557	-0,52%	11:33:19
11,5100	679	7.815	-0,52%	11:33:19
11,5050	1.321	15.198	-0,56%	11:33:19
11,5050	2.295	26.404	-0,56%	11:33:19
11,5050	655	7.536	-0,56%	11:33:19
11,5000	241	2.772	-0,61%	11:33:19
11,5000	861	9.902	-0,61%	11:33:19
11,5000	686	7.889	-0,61%	11:33:19
11,4950	49	563	-0,65%	11:33:19
11,4950	340	3.908	-0,65%	11:33:19
11,4950	522	6.000	-0,65%	11:33:19
11,4950	1.142	13.127	-0,65%	11:33:19
11,4950	259	2.977	-0,65%	11:33:19
11,4950	259	2.977	-0,65%	11:33:19
11,4950	1.547	17.783	-0,65%	11:33:19
11,4950	568	6.529	-0,65%	11:33:19
11,4950	568	6.529	-0,65%	11:33:19
11,4950	568	6.529	-0,65%	11:33:19
11,4950	568	6.529	-0,65%	11:33:19
11,4950	1.000	11.495	-0,65%	11:33:19
11,4950	568	6.529	-0,65%	11:33:19
11,4950	869	9.989	-0,65%	11:33:19
11,4950	663	7.621	-0,65%	11:33:19
11,4950	1.580	18.162	-0,65%	11:33:19
11,4950	386	4.437	-0,65%	11:33:19
11,4950	679	7.805	-0,65%	11:33:19
11,4950	700	8.047	-0,65%	11:33:19
11,4950	521	5.989	-0,65%	11:33:19
11,4950	97	1.115	-0,65%	11:33:19
11,4950	1.547	17.783	-0,65%	11:33:19
11,5000	2	23	-0,61%	11:33:01
11,5000	700	8.050	-0,61%	11:33:00
11,5000	688	7.912	-0,61%	11:33:00
11,5000	31	357	-0,61%	11:33:00
11,4950	1.547	17.783	-0,65%	11:32:30
11,5000	1	12	-0,61%	11:32:30
11,4950	129	1.483	-0,65%	11:32:30
11,4950	96	1.104	-0,65%	11:32:30
11,4950	474	5.449	-0,65%	11:32:30
11,4950	1.547	17.783	-0,65%	11:32:30
11,4950	234	2.690	-0,65%	11:32:30
11,4950	520	5.977	-0,65%	11:32:30
11,5050	8	92	-0,56%	11:32:25
11,5000	1.000	11.500	-0,61%	11:32:17
11,5100	961	11.061	-0,52%	11:32:17
11,5000	582	6.693	-0,61%	11:32:16
11,5000	1.547	17.791	-0,61%	11:32:16
11,5000	1.606	18.469	-0,61%	11:32:16
11,5000	520	5.980	-0,61%	11:32:16
11,5000	637	7.326	-0,61%	11:32:16
11,5000	850	9.775	-0,61%	11:32:16
11,5000	450	5.175	-0,61%	11:32:16
11,5000	1.500	17.250	-0,61%	11:32:16
11,5000	100	1.150	-0,61%	11:32:16
11,5000	433	4.980	-0,61%	11:32:16
11,5000	200	2.300	-0,61%	11:32:16
11,5000	173	1.990	-0,61%	11:32:16
11,5000	80	920	-0,61%	11:32:16
11,5000	500	5.750	-0,61%	11:32:16
11,5000	2.970	34.155	-0,61%	11:32:16
11,5050	1.135	13.058	-0,56%	11:32:16
11,5050	476	5.476	-0,56%	11:32:16
11,5050	932	10.723	-0,56%	11:32:16
11,5050	500	5.753	-0,56%	11:32:16
11,5050	1.547	17.798	-0,56%	11:32:16
11,5050	670	7.708	-0,56%	11:32:16
11,5050	219	2.520	-0,56%	11:32:16
11,5050	519	5.971	-0,56%	11:32:16
11,5050	667	7.674	-0,56%	11:32:16
11,5100	32	368	-0,52%	11:32:16
11,5100	1.522	17.518	-0,52%	11:32:16
11,5100	1.458	16.782	-0,52%	11:32:16
11,5100	1.554	17.887	-0,52%	11:32:16
11,5100	1.341	15.435	-0,52%	11:32:16
11,5100	1.554	17.887	-0,52%	11:32:16
11,5100	213	2.452	-0,52%	11:32:16
11,5100	520	5.985	-0,52%	11:32:16
11,5100	700	8.057	-0,52%	11:32:16
11,5100	490	5.640	-0,52%	11:32:16
11,5100	1.547	17.806	-0,52%	11:32:16
11,5100	629	7.240	-0,52%	11:32:16
11,5100	98	1.128	-0,52%	11:32:16
11,5100	500	5.755	-0,52%	11:32:16
11,5100	50	576	-0,52%	11:32:16
11,5150	4	46	-0,48%	11:32:16
11,5150	323	3.719	-0,48%	11:32:04
11,5150	192	2.211	-0,48%	11:32:04
11,5150	1	12	-0,48%	11:31:58
11,5150	988	11.377	-0,48%	11:31:58
11,5150	108	1.244	-0,48%	11:31:58
11,5200	24	276	-0,43%	11:31:32
11,5200	181	2.085	-0,43%	11:31:26
11,5200	96	1.106	-0,43%	11:31:02
11,5200	1.078	12.419	-0,43%	11:31:02
11,5200	520	5.990	-0,43%	11:31:02
11,5200	700	8.064	-0,43%	11:31:02
11,5200	1.547	17.821	-0,43%	11:31:02
11,5200	266	3.064	-0,43%	11:31:02
11,5250	3	35	-0,39%	11:30:49
11,5200	96	1.106	-0,43%	11:30:49
11,5200	1.547	17.821	-0,43%	11:30:49
11,5250	39	449	-0,39%	11:30:46
11,5250	1.076	12.401	-0,39%	11:30:45
11,5250	663	7.641	-0,39%	11:30:45
11,5150	74	852	-0,48%	11:30:45
11,5150	263	3.028	-0,48%	11:30:45
11,5200	132	1.521	-0,43%	11:30:45
11,5200	120	1.382	-0,43%	11:30:45
11,5200	260	2.995	-0,43%	11:30:45
11,5200	125	1.440	-0,43%	11:30:45
11,5250	300	3.458	-0,39%	11:30:34
11,5300	663	7.644	-0,35%	11:30:32
11,5300	663	7.644	-0,35%	11:30:29
11,5300	867	9.997	-0,35%	11:30:29
11,5300	663	7.644	-0,35%	11:30:29
11,5350	410	4.729	-0,30%	11:30:27
11,5300	700	8.071	-0,35%	11:30:27
11,5300	118	1.361	-0,35%	11:30:27
11,5300	547	6.307	-0,35%	11:30:27
11,5300	849	9.789	-0,35%	11:30:27
11,5300	1.530	17.641	-0,35%	11:30:27
11,5300	518	5.973	-0,35%	11:30:27
11,5300	692	7.979	-0,35%	11:30:27
11,5300	673	7.760	-0,35%	11:30:27
11,5300	77	888	-0,35%	11:30:27
11,5350	136	1.569	-0,30%	11:30:27
11,5350	29	335	-0,30%	11:30:27
11,5400	88	1.016	-0,26%	11:30:25
11,5400	118	1.362	-0,26%	11:30:25
11,5400	670	7.732	-0,26%	11:30:25
11,5400	1.727	19.930	-0,26%	11:30:25
11,5450	1.000	11.545	-0,22%	11:29:53
11,5450	1.153	13.311	-0,22%	11:29:15
11,5450	97	1.120	-0,22%	11:28:56
11,5450	474	5.472	-0,22%	11:28:50
11,5450	9	104	-0,22%	11:28:50
11,5450	24	277	-0,22%	11:28:50
11,5450	77	889	-0,22%	11:28:50
11,5450	354	4.087	-0,22%	11:28:50
11,5450	375	4.329	-0,22%	11:28:50
11,5500	1.049	12.116	-0,17%	11:27:16
11,5500	97	1.120	-0,17%	11:27:16
11,5500	1.243	14.357	-0,17%	11:26:53
11,5500	76	878	-0,17%	11:26:53
11,5500	200	2.310	-0,17%	11:26:45
11,5500	99	1.143	-0,17%	11:26:45
11,5500	700	8.085	-0,17%	11:26:45
11,5500	1	12	-0,17%	11:26:45
11,5450	2.507	28.943	-0,22%	11:26:21
11,5500	66	762	-0,17%	11:25:49
11,5500	678	7.831	-0,17%	11:25:49
11,5500	250	2.888	-0,17%	11:25:49
11,5550	649	7.499	-0,13%	11:23:58
11,5500	674	7.785	-0,17%	11:23:57
11,5500	1.135	13.109	-0,17%	11:23:57
11,5500	96	1.109	-0,17%	11:23:57
11,5450	365	4.214	-0,22%	11:23:51
11,5450	635	7.331	-0,22%	11:23:51
11,5500	433	5.001	-0,17%	11:23:45
11,5500	900	10.395	-0,17%	11:23:45
11,5500	485	5.602	-0,17%	11:23:45
11,5500	15	173	-0,17%	11:23:44
11,5550	109	1.259	-0,13%	11:23:32
11,5550	257	2.970	-0,13%	11:23:32
11,5600	669	7.734	-0,09%	11:23:32
11,5600	62	717	-0,09%	11:23:32
11,5600	9	104	-0,09%	11:23:32
11,5600	742	8.578	-0,09%	11:23:32
11,5600	250	2.890	-0,09%	11:23:32
11,5600	10.000	115.600	-0,09%	11:23:32
11,5600	10.000	115.600	-0,09%	11:23:32
11,5650	900	10.409	-0,04%	11:22:56
11,5650	121	1.399	-0,04%	11:22:01
11,5700	53	613	0,00%	11:21:35
11,5700	29	336	0,00%	11:21:12
11,5700	302	3.494	0,00%	11:21:12
11,5750	700	8.103	0,04%	11:21:02
11,5750	667	7.721	0,04%	11:21:02
11,5750	731	8.461	0,04%	11:21:02
11,5750	69	799	0,04%	11:21:02
11,5800	268	3.103	0,09%	11:20:47
11,5800	683	7.909	0,09%	11:20:47
11,5800	181	2.096	0,09%	11:20:47
11,5800	72	834	0,09%	11:20:39
11,5800	77	892	0,09%	11:20:17
11,5800	207	2.397	0,09%	11:20:01
11,5800	653	7.562	0,09%	11:20:01
11,5800	1.547	17.914	0,09%	11:18:58
11,5750	250	2.894	0,04%	11:18:15
11,5750	66	764	0,04%	11:18:08
11,5750	444	5.139	0,04%	11:18:07
11,5750	768	8.890	0,04%	11:18:07
11,5750	384	4.445	0,04%	11:18:07
11,5750	85	984	0,04%	11:18:07
11,5750	107	1.239	0,04%	11:18:07
11,5750	1.140	13.196	0,04%	11:18:07
11,5750	655	7.582	0,04%	11:18:07
11,5750	1.270	14.700	0,04%	11:18:07
11,5750	1.270	14.700	0,04%	11:18:07
11,5750	95	1.100	0,04%	11:18:07
11,5750	535	6.193	0,04%	11:18:07
11,5800	500	5.790	0,09%	11:18:01
11,5800	29	336	0,09%	11:17:30
11,5850	500	5.793	0,13%	11:17:24
11,5850	1.547	17.922	0,13%	11:17:24
11,5850	646	7.484	0,13%	11:17:24
11,5850	66	765	0,13%	11:17:24
11,5850	1.557	18.038	0,13%	11:17:24
11,5850	517	5.989	0,13%	11:17:24
11,5900	121	1.402	0,17%	11:16:55
11,5900	83	962	0,17%	11:16:55
11,5950	629	7.293	0,22%	11:16:45
11,5800	688	7.967	0,09%	11:15:59
11,5800	378	4.377	0,09%	11:15:59
11,5800	65	753	0,09%	11:15:35
11,5800	95	1.100	0,09%	11:15:35
11,5850	668	7.739	0,13%	11:15:17
11,5850	535	6.198	0,13%	11:15:08
11,5850	663	7.681	0,13%	11:15:08
11,5850	474	5.491	0,13%	11:15:02
11,5800	95	1.100	0,09%	11:14:37
11,5850	100	1.159	0,13%	11:14:36
11,5850	95	1.101	0,13%	11:14:32
11,5850	880	10.195	0,13%	11:14:32
11,5800	65	753	0,09%	11:14:31
11,5850	97	1.124	0,13%	11:14:21
11,5850	662	7.669	0,13%	11:14:21
11,5850	95	1.101	0,13%	11:14:21
11,5850	717	8.306	0,13%	11:14:21
11,5750	956	11.066	0,04%	11:13:23
11,5700	584	6.757	0,00%	11:12:36
11,5700	1.257	14.543	0,00%	11:12:36
11,5700	1.000	11.570	0,00%	11:12:36
11,5650	2.229	25.778	-0,04%	11:12:22
11,5650	111	1.284	-0,04%	11:12:22
11,5600	880	10.173	-0,09%	11:12:00
11,5600	66	763	-0,09%	11:11:59
11,5600	96	1.110	-0,09%	11:11:59
11,5600	665	7.687	-0,09%	11:11:59
11,5600	135	1.561	-0,09%	11:11:21
11,5600	100	1.156	-0,09%	11:11:21
11,5650	670	7.749	-0,04%	11:11:19
11,5650	1.805	20.875	-0,04%	11:11:19
11,5650	433	5.008	-0,04%	11:11:19
11,5650	28	324	-0,04%	11:10:32
11,5650	1.250	14.456	-0,04%	11:10:32
11,5700	101	1.169	0,00%	11:10:05
11,5700	70	810	0,00%	11:10:05
11,5700	100	1.157	0,00%	11:10:05
11,5750	90	1.042	0,04%	11:09:36
11,5800	6	69	0,09%	11:09:27
11,5800	62	718	0,09%	11:09:08
11,5800	108	1.251	0,09%	11:08:50
11,5800	442	5.118	0,09%	11:08:50
11,5800	196	2.270	0,09%	11:08:50
11,5800	1.305	15.112	0,09%	11:08:50
11,5800	6	69	0,09%	11:08:23
11,5800	63	730	0,09%	11:08:23
11,5800	400	4.632	0,09%	11:08:23
11,5800	1.857	21.504	0,09%	11:08:23
11,5850	130	1.506	0,13%	11:08:18
11,5900	400	4.636	0,17%	11:07:45
11,5850	168	1.946	0,13%	11:07:36
11,5850	95	1.101	0,13%	11:07:22
11,5850	9	104	0,13%	11:07:22
11,5850	110	1.274	0,13%	11:07:22
11,5850	638	7.391	0,13%	11:07:22
11,5900	6	70	0,17%	11:07:20
11,5900	250	2.898	0,17%	11:07:11
11,5950	227	2.632	0,22%	11:06:56
11,5950	227	2.632	0,22%	11:06:56
11,5950	663	7.687	0,22%	11:06:56
11,5950	325	3.768	0,22%	11:06:46
11,6000	712	8.259	0,26%	11:06:32
11,6050	1.300	15.087	0,30%	11:06:28
11,6050	1.750	20.309	0,30%	11:06:28
11,6050	700	8.124	0,30%	11:06:28
11,6050	673	7.810	0,30%	11:06:28
11,6050	6	70	0,30%	11:06:28
11,6050	673	7.810	0,30%	11:06:28
11,6050	96	1.114	0,30%	11:06:28
11,6050	330	3.830	0,30%	11:06:28
11,6100	61	708	0,35%	11:06:07
11,6150	12	139	0,39%	11:05:47
11,6150	430	4.994	0,39%	11:04:17
11,6100	66	766	0,35%	11:04:16
11,6100	516	5.991	0,35%	11:03:22
11,6050	21	244	0,30%	11:03:18
11,6050	9.250	107.346	0,30%	11:03:18
11,6050	700	8.124	0,30%	11:03:18
11,6050	1.850	21.469	0,30%	11:03:18
11,6050	636	7.381	0,30%	11:03:18
11,6050	446	5.176	0,30%	11:03:18
11,6050	370	4.294	0,30%	11:03:18
11,6050	1.480	17.175	0,30%	11:03:18
11,6050	370	4.294	0,30%	11:03:18
11,6050	75	870	0,30%	11:03:18
11,6050	2.535	29.419	0,30%	11:03:18
11,6100	1.156	13.421	0,35%	11:03:03
11,6100	667	7.744	0,35%	11:02:01
11,6100	95	1.103	0,35%	11:02:01
11,6100	663	7.697	0,35%	11:02:01
11,6100	700	8.127	0,35%	11:02:01
11,6100	111	1.289	0,35%	11:01:40
11,6100	465	5.399	0,35%	11:01:40
11,6100	864	10.031	0,35%	11:01:40
11,6050	500	5.803	0,30%	11:01:37
11,6050	3.000	34.815	0,30%	11:00:46
11,6000	975	11.310	0,26%	11:00:19
11,6000	2.155	24.998	0,26%	11:00:19
11,6000	500	5.800	0,26%	11:00:19
11,6000	40	464	0,26%	11:00:19
11,6100	258	2.995	0,35%	11:00:06
11,6050	679	7.880	0,30%	11:00:04
11,6050	1.300	15.087	0,30%	11:00:04
11,6050	849	9.853	0,30%	11:00:02
11,6050	706	8.193	0,30%	11:00:02
11,6100	4.412	51.223	0,35%	11:00:02
11,6150	834	9.687	0,39%	11:00:01
11,6150	543	6.307	0,39%	11:00:01
11,6150	655	7.608	0,39%	11:00:01
11,6150	700	8.131	0,39%	11:00:01
11,6150	182	2.114	0,39%	11:00:01
11,6150	516	5.993	0,39%	11:00:01
11,6150	1.547	17.968	0,39%	11:00:01
11,6150	670	7.782	0,39%	11:00:01
11,6150	1.357	15.762	0,39%	11:00:01
11,6100	825	9.578	0,35%	11:00:01
11,6100	96	1.115	0,35%	11:00:01
11,6100	516	5.991	0,35%	11:00:01
11,6100	192	2.229	0,35%	11:00:01
11,6100	1.345	15.615	0,35%	11:00:01
11,6050	450	5.222	0,30%	10:59:57
11,6100	1.218	14.141	0,35%	10:59:34
11,6100	96	1.115	0,35%	10:59:34
11,6100	678	7.872	0,35%	10:59:34
11,6100	95	1.103	0,35%	10:59:34
11,6100	516	5.991	0,35%	10:58:50
11,6100	849	9.857	0,35%	10:58:50
11,6100	1.030	11.958	0,35%	10:58:50
11,6100	634	7.361	0,35%	10:58:50
11,6100	1.547	17.961	0,35%	10:58:50
11,6150	1.341	15.576	0,39%	10:58:50
11,6150	98	1.138	0,39%	10:58:50
11,6150	1.243	14.437	0,39%	10:58:50
11,6150	151	1.754	0,39%	10:58:50
11,6150	640	7.434	0,39%	10:58:50
11,6100	1.389	16.126	0,35%	10:58:31
11,6075	35	406	0,32%	10:58:22
11,6100	93	1.080	0,35%	10:58:21
11,6150	431	5.006	0,39%	10:58:15
11,6150	109	1.266	0,39%	10:58:15
11,6150	98	1.138	0,39%	10:58:11
11,6150	1.348	15.657	0,39%	10:58:11
11,6150	516	5.993	0,39%	10:58:11
11,6150	700	8.131	0,39%	10:58:11
11,6150	1.202	13.961	0,39%	10:58:11
11,6100	98	1.138	0,35%	10:57:55
11,6100	1.398	16.231	0,35%	10:57:55
11,6100	858	9.961	0,35%	10:57:55
11,6100	64	743	0,35%	10:57:42
11,6100	573	6.653	0,35%	10:56:46
11,6100	1.456	16.904	0,35%	10:56:46
11,6100	3.104	36.037	0,35%	10:56:46
11,6100	256	2.972	0,35%	10:55:05
11,6100	516	5.991	0,35%	10:55:05
11,6100	700	8.127	0,35%	10:55:05
11,6100	1.547	17.961	0,35%	10:55:05
11,6100	682	7.918	0,35%	10:55:05
11,6150	73	848	0,39%	10:55:01
11,6150	380	4.414	0,39%	10:55:01
11,6150	655	7.608	0,39%	10:55:01
11,6200	349	4.055	0,43%	10:54:09
11,6200	66	767	0,43%	10:54:09
11,6250	68	791	0,48%	10:53:02
11,6250	688	7.998	0,48%	10:53:02
11,6300	1.288	14.979	0,52%	10:52:55
11,6250	95	1.104	0,48%	10:52:51
11,6200	181	2.103	0,43%	10:52:28
11,6250	30	349	0,48%	10:52:21
11,6150	95	1.103	0,39%	10:52:05
11,6150	192	2.230	0,39%	10:52:05
11,6150	2.460	28.573	0,39%	10:52:05
11,6150	700	8.131	0,39%	10:52:05
11,6150	2.511	29.165	0,39%	10:52:05
11,6150	116	1.347	0,39%	10:51:29
11,6150	106	1.231	0,39%	10:51:29
11,6200	1.547	17.976	0,43%	10:50:50
11,6200	1.035	12.027	0,43%	10:50:50
11,6200	855	9.935	0,43%	10:50:50
11,6250	21	244	0,48%	10:50:50
11,6250	333	3.871	0,48%	10:50:50
11,6250	1.547	17.984	0,48%	10:50:50
11,6250	500	5.813	0,48%	10:50:50
11,6250	3.384	39.339	0,48%	10:50:50
11,6200	177	2.057	0,43%	10:50:50
11,6200	62	720	0,43%	10:50:50
11,6200	515	5.984	0,43%	10:50:50
11,6200	673	7.820	0,43%	10:50:50
11,6250	3.384	39.339	0,48%	10:50:50
11,6250	60	698	0,48%	10:50:50
11,6250	95	1.104	0,48%	10:50:50
11,6250	515	5.987	0,48%	10:50:50
11,6250	700	8.138	0,48%	10:50:50
11,6250	679	7.893	0,48%	10:50:50
11,6250	1.335	15.519	0,48%	10:50:50
11,6250	700	8.138	0,48%	10:50:04
11,6250	95	1.104	0,48%	10:50:04
11,6250	515	5.987	0,48%	10:50:04
11,6250	658	7.649	0,48%	10:50:04
11,6250	65	756	0,48%	10:50:04
11,6275	1.800	20.930	0,50%	10:49:59
11,6300	515	5.989	0,52%	10:49:34
11,6300	95	1.105	0,52%	10:49:34
11,6300	223	2.593	0,52%	10:49:34
11,6250	568	6.603	0,48%	10:48:58
11,6200	85	988	0,43%	10:48:25
11,6200	77	895	0,43%	10:48:25
11,6200	32	372	0,43%	10:48:25
11,6200	114	1.325	0,43%	10:48:02
11,6200	173	2.010	0,43%	10:48:01
11,6200	221	2.568	0,43%	10:48:01
11,6200	2.000	23.240	0,43%	10:47:59
11,6200	430	4.997	0,43%	10:47:32
11,6200	693	8.053	0,43%	10:47:32
11,6250	1.304	15.159	0,48%	10:46:49
11,6250	196	2.279	0,48%	10:46:49
11,6250	234	2.720	0,48%	10:46:48
11,6250	98	1.139	0,48%	10:46:48
11,6250	1.315	15.287	0,48%	10:46:48
11,6250	2.952	34.317	0,48%	10:46:48
11,6250	1.476	17.159	0,48%	10:46:48
11,6250	1.845	21.448	0,48%	10:46:48
11,6250	3.074	35.735	0,48%	10:46:48
11,6250	3.161	36.747	0,48%	10:46:48
11,6300	2.000	23.260	0,52%	10:46:18
11,6300	1.656	19.259	0,52%	10:46:17
11,6300	63	733	0,52%	10:46:17
11,6300	430	5.001	0,52%	10:46:17
11,6300	629	7.315	0,52%	10:46:17
11,6300	198	2.303	0,52%	10:46:17
11,6300	90	1.047	0,52%	10:46:17
11,6250	2.910	33.829	0,48%	10:45:24
11,6250	2.910	33.829	0,48%	10:45:24
11,6250	98	1.139	0,48%	10:45:24
11,6250	515	5.987	0,48%	10:45:24
11,6250	106	1.232	0,48%	10:45:24
11,6250	654	7.603	0,48%	10:45:24
11,6250	682	7.928	0,48%	10:44:56
11,6300	169	1.965	0,52%	10:44:56
11,6300	645	7.501	0,52%	10:44:56
11,6200	516	5.996	0,43%	10:43:51
11,6200	431	5.008	0,43%	10:43:51
11,6200	18	209	0,43%	10:43:26
11,6200	852	9.900	0,43%	10:43:26
11,6200	85	988	0,43%	10:43:26
11,6250	515	5.987	0,48%	10:43:04
11,6250	61	709	0,48%	10:43:04
11,6250	95	1.104	0,48%	10:43:04
11,6250	1.299	15.101	0,48%	10:43:04
11,6250	528	6.138	0,48%	10:42:36
11,6250	97	1.128	0,48%	10:42:36
11,6250	431	5.010	0,48%	10:42:36
11,6250	678	7.882	0,48%	10:42:36
11,6250	1.302	15.136	0,48%	10:42:36
11,6250	97	1.128	0,48%	10:42:08
11,6250	431	5.010	0,48%	10:42:01
11,6250	71	825	0,48%	10:42:01
11,6250	408	4.743	0,48%	10:42:01
11,6300	1.333	15.503	0,52%	10:41:51
11,6300	79	919	0,52%	10:41:51
11,6300	1.327	15.433	0,52%	10:40:35
11,6300	606	7.048	0,52%	10:40:13
11,6250	396	4.604	0,48%	10:39:39
11,6300	64	744	0,52%	10:39:21
11,6250	95	1.104	0,48%	10:38:09
11,6250	203	2.360	0,48%	10:38:09
11,6200	171	1.987	0,43%	10:37:17
11,6250	807	9.381	0,48%	10:37:11
11,6250	53	616	0,48%	10:37:11
11,6250	11	128	0,48%	10:37:11
11,6300	68	791	0,52%	10:37:06
11,6300	515	5.989	0,52%	10:37:01
11,6300	177	2.059	0,52%	10:37:01
11,6300	430	5.001	0,52%	10:37:01
11,6300	679	7.897	0,52%	10:37:01
11,6300	1.108	12.886	0,52%	10:37:01
11,6300	1.059	12.316	0,52%	10:37:01
11,6300	62	721	0,52%	10:37:01
11,6350	95	1.105	0,56%	10:35:12
11,6325	250	2.908	0,54%	10:34:56
11,6350	622	7.237	0,56%	10:34:53

Últimos 2.000 tickers.