2,5560	15	38	-0,20%	17:35:07
2,5560	609	1.557	-0,20%	17:35:07
2,5560	9.509	24.305	-0,20%	17:35:07
2,5560	35.558	90.886	-0,20%	17:35:07
2,5560	1.182	3.021	-0,20%	17:35:07
2,5560	138	353	-0,20%	17:35:07
2,5560	7.661	19.582	-0,20%	17:35:07
2,5560	3.575	9.138	-0,20%	17:35:07
2,5560	1.002	2.561	-0,20%	17:35:07
2,5560	44.684	114.212	-0,20%	17:35:07
2,5560	3.949	10.094	-0,20%	17:35:07
2,5560	13.104	33.494	-0,20%	17:35:07
2,5560	3.744	9.570	-0,20%	17:35:07
2,5560	42.893	109.635	-0,20%	17:35:07
2,5560	5.931	15.160	-0,20%	17:35:07
2,5560	8.474	21.660	-0,20%	17:35:07
2,5560	758	1.937	-0,20%	17:35:07
2,5560	9.102	23.265	-0,20%	17:35:07
2,5560	9.214	23.551	-0,20%	17:35:07
2,5560	212	542	-0,20%	17:35:07
2,5560	67	171	-0,20%	17:35:07
2,5560	489	1.250	-0,20%	17:35:07
2,5560	65.452	167.295	-0,20%	17:35:07
2,5560	1.604	4.100	-0,20%	17:35:07
2,5560	13.679	34.964	-0,20%	17:35:07
2,5560	8	20	-0,20%	17:35:07
2,5560	1.988	5.081	-0,20%	17:35:07
2,5560	12.499	31.947	-0,20%	17:35:07
2,5560	1.388	3.548	-0,20%	17:35:07
2,5560	9.969	25.481	-0,20%	17:35:07
2,5560	598	1.528	-0,20%	17:35:07
2,5560	7.921	20.246	-0,20%	17:35:07
2,5560	1.850	4.729	-0,20%	17:35:07
2,5560	30.007	76.698	-0,20%	17:35:07
2,5560	152	389	-0,20%	17:35:07
2,5560	62.331	159.318	-0,20%	17:35:07
2,5560	22.794	58.261	-0,20%	17:35:07
2,5560	36.091	92.249	-0,20%	17:35:07
2,5560	5.104	13.046	-0,20%	17:35:07
2,5560	12.387	31.661	-0,20%	17:35:07
2,5560	38.936	99.520	-0,20%	17:35:07
2,5560	13.959	35.679	-0,20%	17:35:07
2,5560	1.474	3.768	-0,20%	17:35:07
2,5560	60.000	153.360	-0,20%	17:35:07
2,5560	7.477	19.111	-0,20%	17:35:07
2,5560	6.760	17.279	-0,20%	17:35:07
2,5560	6.342	16.210	-0,20%	17:35:07
2,5560	40	102	-0,20%	17:35:07
2,5560	1.447	3.699	-0,20%	17:35:07
2,5560	72.556	185.453	-0,20%	17:35:07
2,5560	70.320	179.738	-0,20%	17:35:07
2,5560	362	925	-0,20%	17:35:07
2,5560	15.983	40.853	-0,20%	17:35:07
2,5560	1.200	3.067	-0,20%	17:35:07
2,5560	120	307	-0,20%	17:35:07
2,5560	965	2.467	-0,20%	17:35:07
2,5560	109	279	-0,20%	17:35:07
2,5560	4.684	11.972	-0,20%	17:35:07
2,5560	2	5	-0,20%	17:35:07
2,5560	49.107	125.517	-0,20%	17:35:07
2,5560	4.003	10.232	-0,20%	17:35:07
2,5560	34.507	88.200	-0,20%	17:35:07
2,5560	2.394	6.119	-0,20%	17:35:07
2,5560	2.344	5.991	-0,20%	17:35:07
2,5560	5.938	15.178	-0,20%	17:35:07
2,5560	4.908	12.545	-0,20%	17:35:07
2,5560	14.581	37.269	-0,20%	17:35:07
2,5560	2.224	5.685	-0,20%	17:35:07
2,5560	139	355	-0,20%	17:35:07
2,5560	1	3	-0,20%	17:35:07
2,5560	440	1.125	-0,20%	17:35:07
2,5560	7.280	18.608	-0,20%	17:35:07
2,5560	22.686	57.985	-0,20%	17:35:07
2,5560	3.341	8.540	-0,20%	17:35:07
2,5560	4.254	10.873	-0,20%	17:35:07
2,5560	20.954	53.558	-0,20%	17:35:07
2,5560	28.733	73.442	-0,20%	17:35:07
2,5560	58.826	150.359	-0,20%	17:35:07
2,5560	6.421	16.412	-0,20%	17:35:07
2,5560	2.828	7.228	-0,20%	17:35:07
2,5560	1.082	2.766	-0,20%	17:35:07
2,5560	13.624	34.823	-0,20%	17:35:07
2,5560	96	245	-0,20%	17:35:07
2,5560	30.255	77.332	-0,20%	17:35:07
2,5560	1.026	2.622	-0,20%	17:35:07
2,5560	11.913	30.450	-0,20%	17:35:07
2,5560	11.478	29.338	-0,20%	17:35:07
2,5560	197	504	-0,20%	17:35:07
2,5560	12.499	31.947	-0,20%	17:35:07
2,5560	123	314	-0,20%	17:35:07
2,5560	5.821	14.878	-0,20%	17:35:07
2,5560	251	642	-0,20%	17:35:07
2,5560	326	833	-0,20%	17:35:07
2,5560	160	409	-0,20%	17:35:07
2,5560	1.265	3.233	-0,20%	17:35:07
2,5560	6.342	16.210	-0,20%	17:35:07
2,5560	12.136	31.020	-0,20%	17:35:07
2,5560	5.048	12.903	-0,20%	17:35:07
2,5560	44.737	114.348	-0,20%	17:35:07
2,5560	2.710	6.927	-0,20%	17:35:07
2,5560	17.517	44.773	-0,20%	17:35:07
2,5560	19.288	49.300	-0,20%	17:35:07
2,5560	101	258	-0,20%	17:35:07
2,5560	67.848	173.419	-0,20%	17:35:07
2,5560	45.986	117.540	-0,20%	17:35:07
2,5560	28.483	72.803	-0,20%	17:35:07
2,5560	15.159	38.746	-0,20%	17:35:07
2,5560	58.391	149.247	-0,20%	17:35:07
2,5560	18.494	47.271	-0,20%	17:35:07
2,5560	13.288	33.964	-0,20%	17:35:07
2,5560	28.509	72.869	-0,20%	17:35:07
2,5560	500	1.278	-0,20%	17:35:07
2,5560	10.345	26.442	-0,20%	17:35:07
2,5560	68	174	-0,20%	17:35:07
2,5560	200	511	-0,20%	17:35:07
2,5560	8.132	20.785	-0,20%	17:35:07
2,5560	2.360	6.032	-0,20%	17:35:07
2,5560	4.924	12.586	-0,20%	17:35:07
2,5560	8.796	22.483	-0,20%	17:35:07
2,5560	977	2.497	-0,20%	17:35:07
2,5560	1.912	4.887	-0,20%	17:35:07
2,5560	190	486	-0,20%	17:35:07
2,5560	288	736	-0,20%	17:35:07
2,5560	538	1.375	-0,20%	17:35:07
2,5560	2.369	6.055	-0,20%	17:35:07
2,5560	86.628	221.421	-0,20%	17:35:07
2,5560	516	1.319	-0,20%	17:35:07
2,5560	174	445	-0,20%	17:35:07
2,5560	2.250	5.751	-0,20%	17:35:07
2,5560	2.189	5.595	-0,20%	17:35:07
2,5560	215	550	-0,20%	17:35:07
2,5560	354	905	-0,20%	17:35:07
2,5560	6.024	15.397	-0,20%	17:35:07
2,5560	6.467	16.530	-0,20%	17:35:07
2,5560	294	751	-0,20%	17:35:07
2,5560	5.828	14.896	-0,20%	17:35:07
2,5560	396	1.012	-0,20%	17:35:07
2,5560	6	15	-0,20%	17:35:07
2,5560	55.034	140.667	-0,20%	17:35:07
2,5560	46	118	-0,20%	17:35:07
2,5560	31.141	79.596	-0,20%	17:35:07
2,5560	2.173	5.554	-0,20%	17:35:07
2,5560	228	583	-0,20%	17:35:07
2,5560	2.009	5.135	-0,20%	17:35:07
2,5560	3.524	9.007	-0,20%	17:35:07
2,5560	374	956	-0,20%	17:35:07
2,5560	10.182	26.025	-0,20%	17:35:07
2,5560	6.751	17.256	-0,20%	17:35:07
2,5560	22.573	57.697	-0,20%	17:35:07
2,5560	55.034	140.667	-0,20%	17:35:07
2,5560	26.953	68.892	-0,20%	17:35:07
2,5560	35.206	89.987	-0,20%	17:35:07
2,5560	709	1.812	-0,20%	17:35:07
2,5560	175	447	-0,20%	17:35:07
2,5560	567	1.449	-0,20%	17:35:07
2,5560	294	751	-0,20%	17:35:07
2,5560	249	636	-0,20%	17:35:07
2,5560	6.705	17.138	-0,20%	17:35:07
2,5560	38	97	-0,20%	17:35:07
2,5560	1.236	3.159	-0,20%	17:35:07
2,5560	10.563	26.999	-0,20%	17:35:07
2,5560	8.420	21.522	-0,20%	17:35:07
2,5560	21	54	-0,20%	17:35:07
2,5560	1.651	4.220	-0,20%	17:35:07
2,5560	6.989	17.864	-0,20%	17:35:07
2,5560	888	2.270	-0,20%	17:35:07
2,5560	64.802	165.634	-0,20%	17:35:07
2,5560	51.856	132.544	-0,20%	17:35:07
2,5560	33	84	-0,20%	17:35:07
2,5560	3.346	8.552	-0,20%	17:35:07
2,5560	1.463	3.739	-0,20%	17:35:07
2,5560	8.452	21.603	-0,20%	17:35:07
2,5560	81.688	208.795	-0,20%	17:35:07
2,5560	8.171	20.885	-0,20%	17:35:07
2,5560	7.863	20.098	-0,20%	17:35:07
2,5560	30.260	77.345	-0,20%	17:35:07
2,5560	79	202	-0,20%	17:35:07
2,5560	16.681	42.637	-0,20%	17:35:07
2,5560	2.167	5.539	-0,20%	17:35:07
2,5560	24.383	62.323	-0,20%	17:35:07
2,5560	910	2.326	-0,20%	17:35:07
2,5560	2.682	6.855	-0,20%	17:35:07
2,5560	1.542	3.941	-0,20%	17:35:07
2,5560	21.538	55.051	-0,20%	17:35:07
2,5550	34	87	-0,23%	17:29:55
2,5530	945	2.413	-0,31%	17:29:49
2,5530	700	1.787	-0,31%	17:29:49
2,5530	1.500	3.830	-0,31%	17:29:03
2,5550	8	20	-0,23%	17:29:03
2,5550	19	49	-0,23%	17:29:03
2,5550	15	38	-0,23%	17:29:03
2,5560	413	1.056	-0,20%	17:28:50
2,5560	851	2.175	-0,20%	17:28:50
2,5560	1.602	4.095	-0,20%	17:28:50
2,5560	1.398	3.573	-0,20%	17:28:50
2,5560	109	279	-0,20%	17:28:50
2,5560	1.132	2.893	-0,20%	17:28:50
2,5550	1.944	4.967	-0,23%	17:28:16
2,5550	53	135	-0,23%	17:28:14
2,5550	493	1.260	-0,23%	17:28:14
2,5550	10	26	-0,23%	17:28:14
2,5550	2.019	5.159	-0,23%	17:28:01
2,5550	15	38	-0,23%	17:28:01
2,5550	873	2.231	-0,23%	17:28:01
2,5550	2.176	5.560	-0,23%	17:28:01
2,5550	2.263	5.782	-0,23%	17:28:01
2,5550	29	74	-0,23%	17:28:01
2,5550	30	77	-0,23%	17:28:01
2,5550	83	212	-0,23%	17:27:36
2,5550	866	2.213	-0,23%	17:27:35
2,5550	2.000	5.110	-0,23%	17:27:34
2,5550	41	105	-0,23%	17:27:34
2,5550	375	958	-0,23%	17:27:34
2,5550	501	1.280	-0,23%	17:27:34
2,5550	1.089	2.782	-0,23%	17:27:34
2,5550	3.100	7.921	-0,23%	17:27:34
2,5550	1.889	4.826	-0,23%	17:27:34
2,5550	2.500	6.388	-0,23%	17:27:34
2,5550	70	179	-0,23%	17:27:34
2,5550	73	187	-0,23%	17:27:34
2,5550	2.173	5.552	-0,23%	17:26:44
2,5550	2.500	6.388	-0,23%	17:26:43
2,5550	135	345	-0,23%	17:26:43
2,5550	1.630	4.165	-0,23%	17:26:12
2,5550	2.200	5.621	-0,23%	17:25:52
2,5550	839	2.144	-0,23%	17:25:52
2,5550	2.261	5.777	-0,23%	17:25:51
2,5550	2.500	6.388	-0,23%	17:25:51
2,5550	191	488	-0,23%	17:25:51
2,5550	1.174	3.000	-0,23%	17:25:50
2,5550	361	922	-0,23%	17:25:50
2,5550	1.487	3.799	-0,23%	17:25:50
2,5550	2.500	6.388	-0,23%	17:25:50
2,5540	62	158	-0,27%	17:25:46
2,5540	1.532	3.913	-0,27%	17:25:41
2,5540	8	20	-0,27%	17:25:41
2,5540	991	2.531	-0,27%	17:25:41
2,5540	1.140	2.912	-0,27%	17:25:41
2,5540	2.500	6.385	-0,27%	17:25:41
2,5550	1.969	5.031	-0,23%	17:25:25
2,5550	576	1.472	-0,23%	17:25:25
2,5550	167	427	-0,23%	17:25:25
2,5550	562	1.436	-0,23%	17:25:17
2,5550	1.473	3.764	-0,23%	17:25:17
2,5550	52	133	-0,23%	17:25:17
2,5550	833	2.128	-0,23%	17:25:17
2,5550	929	2.374	-0,23%	17:25:01
2,5550	20	51	-0,23%	17:25:01
2,5550	23	59	-0,23%	17:25:01
2,5560	2.200	5.623	-0,20%	17:24:49
2,5560	610	1.559	-0,20%	17:24:49
2,5560	130	332	-0,20%	17:24:49
2,5560	451	1.153	-0,20%	17:24:20
2,5560	2.453	6.270	-0,20%	17:24:20
2,5560	2.500	6.390	-0,20%	17:24:15
2,5560	1.937	4.951	-0,20%	17:24:12
2,5560	2.457	6.280	-0,20%	17:24:12
2,5560	2.500	6.390	-0,20%	17:24:12
2,5550	14	36	-0,23%	17:22:59
2,5550	30	77	-0,23%	17:22:59
2,5550	2	5	-0,23%	17:22:59
2,5550	6	15	-0,23%	17:22:59
2,5550	1.171	2.992	-0,23%	17:22:57
2,5550	1.226	3.132	-0,23%	17:22:57
2,5550	33	84	-0,23%	17:22:57
2,5550	25	64	-0,23%	17:22:57
2,5550	2.400	6.132	-0,23%	17:22:57
2,5560	503	1.286	-0,20%	17:22:52
2,5560	1.997	5.104	-0,20%	17:22:52
2,5560	973	2.487	-0,20%	17:22:52
2,5560	206	527	-0,20%	17:22:51
2,5560	1.957	5.002	-0,20%	17:22:51
2,5560	84	215	-0,20%	17:22:51
2,5550	2.267	5.792	-0,23%	17:22:28
2,5550	338	864	-0,23%	17:22:28
2,5550	610	1.559	-0,23%	17:22:21
2,5550	803	2.052	-0,23%	17:22:21
2,5550	10	26	-0,23%	17:22:21
2,5550	1.440	3.679	-0,23%	17:22:21
2,5550	13	33	-0,23%	17:22:21
2,5560	2.915	7.451	-0,20%	17:21:41
2,5560	14	36	-0,20%	17:21:35
2,5560	18	46	-0,20%	17:21:35
2,5570	2.360	6.035	-0,16%	17:21:26
2,5570	10	26	-0,16%	17:21:26
2,5570	29	74	-0,16%	17:21:26
2,5570	1.053	2.693	-0,16%	17:21:26
2,5570	2.500	6.393	-0,16%	17:21:26
2,5580	31	79	-0,12%	17:20:51
2,5580	14	36	-0,12%	17:20:51
2,5580	2.222	5.684	-0,12%	17:20:41
2,5570	875	2.237	-0,16%	17:20:28
2,5570	1.777	4.544	-0,16%	17:20:28
2,5570	2.400	6.137	-0,16%	17:20:28
2,5580	79	202	-0,12%	17:20:28
2,5580	26	67	-0,12%	17:20:28
2,5580	46	118	-0,12%	17:20:28
2,5580	4.989	12.762	-0,12%	17:20:28
2,5580	1.695	4.336	-0,12%	17:20:28
2,5580	1.729	4.423	-0,12%	17:20:28
2,5580	1.384	3.540	-0,12%	17:20:28
2,5590	203	519	-0,08%	17:20:03
2,5590	2.500	6.398	-0,08%	17:20:03
2,5590	103	264	-0,08%	17:20:03
2,5580	39	100	-0,12%	17:20:01
2,5580	190	486	-0,12%	17:20:01
2,5580	247	632	-0,12%	17:20:01
2,5580	167	427	-0,12%	17:20:01
2,5580	975	2.494	-0,12%	17:20:01
2,5580	1.614	4.129	-0,12%	17:20:00
2,5570	1.622	4.147	-0,16%	17:19:46
2,5570	1.362	3.483	-0,16%	17:19:46
2,5570	1.362	3.483	-0,16%	17:19:46
2,5570	126	322	-0,16%	17:19:46
2,5570	14	36	-0,16%	17:19:37
2,5570	2.500	6.393	-0,16%	17:19:22
2,5570	1.416	3.621	-0,16%	17:19:22
2,5570	4.403	11.258	-0,16%	17:19:22
2,5570	1.676	4.286	-0,16%	17:19:22
2,5570	5	13	-0,16%	17:19:22
2,5570	2.500	6.393	-0,16%	17:19:22
2,5580	10	26	-0,12%	17:19:20
2,5580	693	1.773	-0,12%	17:19:20
2,5580	1.807	4.622	-0,12%	17:19:20
2,5580	1.424	3.643	-0,12%	17:19:13
2,5580	74	189	-0,12%	17:19:11
2,5590	4	10	-0,08%	17:19:05
2,5590	903	2.311	-0,08%	17:19:05
2,5590	1.393	3.565	-0,08%	17:19:05
2,5590	359	919	-0,08%	17:19:05
2,5590	300	768	-0,08%	17:19:05
2,5590	1.672	4.279	-0,08%	17:19:05
2,5590	120	307	-0,08%	17:19:05
2,5590	1.701	4.353	-0,08%	17:19:05
2,5600	2.500	6.400	-0,04%	17:18:44
2,5600	1.394	3.569	-0,04%	17:18:37
2,5600	1.807	4.626	-0,04%	17:18:37
2,5600	1.012	2.591	-0,04%	17:18:37
2,5600	22.000	56.320	-0,04%	17:18:37
2,5600	8.000	20.480	-0,04%	17:18:37
2,5600	6.730	17.229	-0,04%	17:18:37
2,5600	4.620	11.827	-0,04%	17:18:37
2,5590	2.431	6.221	-0,08%	17:18:36
2,5590	220	563	-0,08%	17:18:36
2,5590	2.462	6.300	-0,08%	17:18:36
2,5590	2.998	7.672	-0,08%	17:18:36
2,5590	3.513	8.990	-0,08%	17:17:27
2,5590	4.340	11.106	-0,08%	17:17:27
2,5590	993	2.541	-0,08%	17:17:27
2,5590	154	394	-0,08%	17:17:27
2,5590	4.000	10.236	-0,08%	17:17:27
2,5580	944	2.415	-0,12%	17:16:46
2,5580	1.424	3.643	-0,12%	17:16:46
2,5580	624	1.596	-0,12%	17:16:43
2,5580	361	923	-0,12%	17:16:43
2,5580	448	1.146	-0,12%	17:16:43
2,5580	22	56	-0,12%	17:16:35
2,5580	35	90	-0,12%	17:16:35
2,5580	665	1.701	-0,12%	17:16:35
2,5580	810	2.072	-0,12%	17:16:35
2,5580	1.687	4.315	-0,12%	17:16:35
2,5580	2.000	5.116	-0,12%	17:16:11
2,5570	449	1.148	-0,16%	17:16:00
2,5570	10	26	-0,16%	17:16:00
2,5570	1.041	2.662	-0,16%	17:16:00
2,5570	2.500	6.393	-0,16%	17:16:00
2,5580	110	281	-0,12%	17:15:50
2,5580	12	31	-0,12%	17:15:48
2,5580	18	46	-0,12%	17:15:48
2,5580	513	1.312	-0,12%	17:15:48
2,5580	565	1.445	-0,12%	17:15:48
2,5580	450	1.151	-0,12%	17:15:48
2,5580	1.485	3.799	-0,12%	17:15:48
2,5580	1.404	3.591	-0,12%	17:15:12
2,5580	68	174	-0,12%	17:15:11
2,5580	25	64	-0,12%	17:15:11
2,5580	1.411	3.609	-0,12%	17:15:11
2,5580	997	2.550	-0,12%	17:14:46
2,5580	44	113	-0,12%	17:14:46
2,5580	34	87	-0,12%	17:14:46
2,5580	878	2.246	-0,12%	17:14:46
2,5580	1.379	3.527	-0,12%	17:14:46
2,5580	15	38	-0,12%	17:13:49
2,5580	105	269	-0,12%	17:13:49
2,5580	943	2.412	-0,12%	17:13:49
2,5580	1.881	4.812	-0,12%	17:13:49
2,5580	1.402	3.586	-0,12%	17:13:49
2,5580	2.100	5.372	-0,12%	17:13:49
2,5580	2.235	5.717	-0,12%	17:13:27
2,5580	1	3	-0,12%	17:13:27
2,5580	905	2.315	-0,12%	17:13:27
2,5570	28	72	-0,16%	17:12:37
2,5570	2.287	5.848	-0,16%	17:12:37
2,5570	19	49	-0,16%	17:12:37
2,5580	78	200	-0,12%	17:12:21
2,5580	88	225	-0,12%	17:12:21
2,5580	1.464	3.745	-0,12%	17:12:21
2,5580	2.059	5.267	-0,12%	17:12:21
2,5580	1.507	3.855	-0,12%	17:12:21
2,5570	7.500	19.178	-0,16%	17:11:07
2,5570	843	2.156	-0,16%	17:11:07
2,5570	2.500	6.393	-0,16%	17:11:07
2,5560	1.603	4.097	-0,20%	17:11:07
2,5560	947	2.421	-0,20%	17:11:07
2,5560	21	54	-0,20%	17:10:41
2,5560	59	151	-0,20%	17:10:41
2,5560	9	23	-0,20%	17:10:41
2,5560	46	118	-0,20%	17:10:41
2,5560	824	2.106	-0,20%	17:10:37
2,5560	35	89	-0,20%	17:10:37
2,5560	50	128	-0,20%	17:10:37
2,5560	1.458	3.727	-0,20%	17:10:37
2,5570	781	1.997	-0,16%	17:10:16
2,5570	1.557	3.981	-0,16%	17:10:16
2,5570	12	31	-0,16%	17:10:16
2,5570	5.381	13.759	-0,16%	17:10:16
2,5570	1.510	3.861	-0,16%	17:10:16
2,5570	35	89	-0,16%	17:10:16
2,5570	756	1.933	-0,16%	17:09:35
2,5570	11	28	-0,16%	17:09:35
2,5570	1.701	4.349	-0,16%	17:09:35
2,5570	32	82	-0,16%	17:09:35
2,5570	4.006	10.243	-0,16%	17:09:26
2,5570	18	46	-0,16%	17:08:34
2,5570	22	56	-0,16%	17:08:34
2,5570	62	159	-0,16%	17:08:34
2,5570	306	782	-0,16%	17:07:58
2,5570	48	123	-0,16%	17:07:58
2,5570	84	215	-0,16%	17:07:58
2,5570	1.001	2.560	-0,16%	17:07:58
2,5570	1.166	2.981	-0,16%	17:07:58
2,5570	961	2.457	-0,16%	17:07:58
2,5570	835	2.135	-0,16%	17:07:58
2,5580	876	2.241	-0,12%	17:07:47
2,5580	44	113	-0,12%	17:07:47
2,5580	30	77	-0,12%	17:07:47
2,5580	970	2.481	-0,12%	17:07:47
2,5580	48	123	-0,12%	17:07:47
2,5580	21	54	-0,12%	17:07:42
2,5580	1.545	3.952	-0,12%	17:07:42
2,5580	2.199	5.625	-0,12%	17:07:42
2,5580	7.261	18.574	-0,12%	17:07:42
2,5580	1.036	2.650	-0,12%	17:07:26
2,5580	2.669	6.827	-0,12%	17:07:26
2,5580	1.516	3.878	-0,12%	17:07:26
2,5580	1.724	4.410	-0,12%	17:07:26
2,5580	68	174	-0,12%	17:07:26
2,5580	82	210	-0,12%	17:07:26
2,5580	863	2.208	-0,12%	17:07:26
2,5580	1.096	2.804	-0,12%	17:07:26
2,5580	983	2.515	-0,12%	17:07:26
2,5580	2.500	6.395	-0,12%	17:07:26
2,5580	3	8	-0,12%	17:07:26
2,5580	1.012	2.589	-0,12%	17:06:47
2,5570	1.159	2.964	-0,16%	17:06:47
2,5570	271	693	-0,16%	17:06:47
2,5570	1.794	4.587	-0,16%	17:06:47
2,5570	1	3	-0,16%	17:06:47
2,5570	2.200	5.625	-0,16%	17:06:47
2,5560	2.500	6.390	-0,20%	17:06:46
2,5550	3.995	10.207	-0,23%	17:06:46
2,5560	44	112	-0,20%	17:06:46
2,5560	37	95	-0,20%	17:06:46
2,5560	906	2.316	-0,20%	17:06:46
2,5560	1.253	3.203	-0,20%	17:06:46
2,5560	985	2.518	-0,20%	17:06:46
2,5560	835	2.134	-0,20%	17:06:46
2,5560	1.933	4.941	-0,20%	17:06:46
2,5560	12	31	-0,20%	17:06:46
2,5570	1.222	3.125	-0,16%	17:06:26
2,5570	56	143	-0,16%	17:06:26
2,5570	46	118	-0,16%	17:06:26
2,5570	1.938	4.955	-0,16%	17:06:15
2,5570	4.152	10.617	-0,16%	17:06:15
2,5570	2.500	6.393	-0,16%	17:06:15
2,5560	1.166	2.980	-0,20%	17:05:12
2,5560	885	2.262	-0,20%	17:05:12
2,5560	5.387	13.769	-0,20%	17:05:12
2,5560	1.028	2.628	-0,20%	17:05:12
2,5550	1.000	2.555	-0,23%	17:03:57
2,5550	29	74	-0,23%	17:03:52
2,5550	22	56	-0,23%	17:03:52
2,5550	889	2.271	-0,23%	17:03:52
2,5550	1.495	3.820	-0,23%	17:03:52
2,5550	948	2.422	-0,23%	17:03:52
2,5550	176	450	-0,23%	17:03:31
2,5550	781	1.995	-0,23%	17:03:31
2,5550	2.500	6.388	-0,23%	17:03:31
2,5550	1.131	2.890	-0,23%	17:03:15
2,5550	154	393	-0,23%	17:03:15
2,5550	824	2.105	-0,23%	17:03:15
2,5550	86	220	-0,23%	17:03:15
2,5550	92	235	-0,23%	17:03:15
2,5540	2.328	5.946	-0,27%	17:02:34
2,5530	605	1.545	-0,31%	17:02:13
2,5530	2.500	6.383	-0,31%	17:02:13
2,5530	243	620	-0,31%	17:02:13
2,5530	243	620	-0,31%	17:02:13
2,5530	1.832	4.677	-0,31%	17:02:13
2,5530	1.012	2.584	-0,31%	17:02:03
2,5530	221	564	-0,31%	17:02:03
2,5530	389	993	-0,31%	17:02:03
2,5520	685	1.748	-0,35%	17:01:42
2,5520	1.993	5.086	-0,35%	17:01:42
2,5520	1.012	2.583	-0,35%	17:01:42
2,5510	32	82	-0,39%	17:01:32
2,5510	2.600	6.633	-0,39%	17:01:32
2,5510	96	245	-0,39%	17:01:32
2,5510	979	2.497	-0,39%	17:01:27
2,5510	1.090	2.781	-0,39%	17:01:27
2,5510	1.410	3.597	-0,39%	17:01:27
2,5510	14	36	-0,39%	17:01:27
2,5510	2.500	6.378	-0,39%	17:00:59
2,5520	34	87	-0,35%	17:00:54
2,5520	30	77	-0,35%	17:00:54
2,5520	317	809	-0,35%	17:00:54
2,5520	1.923	4.907	-0,35%	17:00:54
2,5530	2.500	6.383	-0,31%	17:00:48
2,5530	1.443	3.684	-0,31%	17:00:48
2,5530	1.512	3.860	-0,31%	17:00:48
2,5530	20	51	-0,31%	17:00:48
2,5530	12	31	-0,31%	17:00:48
2,5530	2.500	6.383	-0,31%	17:00:48
2,5540	878	2.242	-0,27%	17:00:18
2,5540	2.500	6.385	-0,27%	17:00:18
2,5540	36	92	-0,27%	17:00:18
2,5540	150	383	-0,27%	17:00:16
2,5540	125	319	-0,27%	17:00:16
2,5550	1.128	2.882	-0,23%	17:00:16
2,5550	838	2.141	-0,23%	17:00:15
2,5550	1.265	3.232	-0,23%	17:00:15
2,5550	31	79	-0,23%	17:00:15
2,5550	24	61	-0,23%	17:00:15
2,5550	1.076	2.749	-0,23%	17:00:15
2,5550	260	664	-0,23%	17:00:15
2,5550	1.036	2.647	-0,23%	16:58:15
2,5550	825	2.108	-0,23%	16:58:15
2,5550	957	2.445	-0,23%	16:58:15
2,5550	40	102	-0,23%	16:58:15
2,5550	114	291	-0,23%	16:58:15
2,5550	790	2.018	-0,23%	16:58:15
2,5550	1.672	4.272	-0,23%	16:58:15
2,5550	38	97	-0,23%	16:58:15
2,5550	1.710	4.369	-0,23%	16:57:09
2,5550	310	792	-0,23%	16:57:09
2,5540	679	1.734	-0,27%	16:56:46
2,5540	83	212	-0,27%	16:56:46
2,5540	610	1.558	-0,27%	16:56:46
2,5540	1.388	3.545	-0,27%	16:56:36
2,5540	2.500	6.385	-0,27%	16:56:28
2,5540	414	1.057	-0,27%	16:55:50
2,5540	582	1.486	-0,27%	16:55:50
2,5540	2.500	6.385	-0,27%	16:55:44
2,5550	6	15	-0,23%	16:55:30
2,5550	981	2.506	-0,23%	16:55:24
2,5550	38	97	-0,23%	16:55:24
2,5550	890	2.274	-0,23%	16:55:24
2,5550	10	26	-0,23%	16:55:24
2,5550	904	2.310	-0,23%	16:55:24
2,5560	948	2.423	-0,20%	16:55:04
2,5560	129	330	-0,20%	16:54:34
2,5570	48	123	-0,16%	16:53:57
2,5580	497	1.271	-0,12%	16:53:56
2,5580	17	43	-0,12%	16:53:56
2,5580	823	2.105	-0,12%	16:53:49
2,5580	10	26	-0,12%	16:53:49
2,5580	921	2.356	-0,12%	16:53:49
2,5580	879	2.248	-0,12%	16:53:49
2,5580	42	107	-0,12%	16:53:49
2,5590	780	1.996	-0,08%	16:53:28
2,5590	1.581	4.046	-0,08%	16:53:28
2,5590	2.053	5.254	-0,08%	16:53:28
2,5590	2.500	6.398	-0,08%	16:53:28
2,5590	92	235	-0,08%	16:52:29
2,5590	786	2.011	-0,08%	16:52:29
2,5590	995	2.546	-0,08%	16:52:21
2,5590	823	2.106	-0,08%	16:52:21
2,5590	44	113	-0,08%	16:52:21
2,5590	764	1.955	-0,08%	16:52:21
2,5590	9	23	-0,08%	16:52:21
2,5580	107	274	-0,12%	16:51:22
2,5580	1.447	3.701	-0,12%	16:51:22
2,5580	11	28	-0,12%	16:51:22
2,5580	107	274	-0,12%	16:51:22
2,5580	320	819	-0,12%	16:51:22
2,5580	1.096	2.804	-0,12%	16:51:22
2,5590	210	537	-0,08%	16:51:08
2,5590	11	28	-0,08%	16:51:08
2,5590	1.000	2.559	-0,08%	16:51:08
2,5590	1.268	3.245	-0,08%	16:51:01
2,5590	1.046	2.677	-0,08%	16:51:01
2,5580	1.456	3.724	-0,12%	16:51:00
2,5580	2.221	5.681	-0,12%	16:51:00
2,5580	2.555	6.536	-0,12%	16:51:00
2,5580	948	2.425	-0,12%	16:50:35
2,5580	947	2.422	-0,12%	16:50:35
2,5580	605	1.548	-0,12%	16:50:32
2,5580	1.353	3.461	-0,12%	16:50:32
2,5580	606	1.550	-0,12%	16:50:32
2,5580	1.420	3.632	-0,12%	16:50:32
2,5580	1.080	2.763	-0,12%	16:50:32
2,5570	1.053	2.693	-0,16%	16:50:32
2,5570	2.200	5.625	-0,16%	16:50:32
2,5570	3.520	9.001	-0,16%	16:50:32
2,5570	2.500	6.393	-0,16%	16:50:32
2,5580	9.862	25.227	-0,12%	16:50:32
2,5580	2.500	6.395	-0,12%	16:50:32
2,5580	115	294	-0,12%	16:50:32
2,5580	1.094	2.798	-0,12%	16:50:24
2,5580	506	1.294	-0,12%	16:50:24
2,5580	2.129	5.446	-0,12%	16:50:24
2,5580	1.432	3.663	-0,12%	16:50:24
2,5580	1.400	3.581	-0,12%	16:50:24
2,5580	609	1.558	-0,12%	16:50:24
2,5580	1.807	4.622	-0,12%	16:50:24
2,5580	2.500	6.395	-0,12%	16:50:24
2,5570	2.500	6.393	-0,16%	16:50:23
2,5570	230	588	-0,16%	16:50:22
2,5570	84	215	-0,16%	16:50:22
2,5570	40	102	-0,16%	16:50:22
2,5570	80	205	-0,16%	16:49:57
2,5570	82	210	-0,16%	16:49:57
2,5560	460	1.176	-0,20%	16:48:59
2,5560	2.011	5.140	-0,20%	16:48:59
2,5560	29	74	-0,20%	16:48:59
2,5560	769	1.966	-0,20%	16:48:59
2,5560	5.227	13.360	-0,20%	16:48:59
2,5560	18	46	-0,20%	16:48:54
2,5560	22	56	-0,20%	16:48:54
2,5570	27	69	-0,16%	16:48:44
2,5570	31	79	-0,16%	16:48:44
2,5580	15	38	-0,12%	16:48:38
2,5580	1.067	2.729	-0,12%	16:48:38
2,5580	2.500	6.395	-0,12%	16:48:38
2,5580	260	665	-0,12%	16:48:38
2,5580	718	1.837	-0,12%	16:48:38
2,5590	1.335	3.416	-0,08%	16:48:36
2,5590	52	133	-0,08%	16:48:16
2,5600	12	31	-0,04%	16:48:15
2,5600	360	922	-0,04%	16:48:14
2,5600	2.500	6.400	-0,04%	16:48:12
2,5600	405	1.037	-0,04%	16:48:12
2,5600	4.000	10.240	-0,04%	16:48:12
2,5600	54.907	140.562	-0,04%	16:48:12
2,5600	6.843	17.518	-0,04%	16:48:12
2,5600	1.250	3.200	-0,04%	16:48:12
2,5600	750	1.920	-0,04%	16:48:12
2,5590	2.486	6.362	-0,08%	16:48:04
2,5590	890	2.278	-0,08%	16:48:04
2,5590	993	2.541	-0,08%	16:48:04
2,5590	500	1.280	-0,08%	16:48:04
2,5590	2.000	5.118	-0,08%	16:48:04
2,5580	62	159	-0,12%	16:47:47
2,5580	884	2.261	-0,12%	16:47:47
2,5580	990	2.532	-0,12%	16:47:47
2,5580	35	90	-0,12%	16:47:47
2,5580	43	110	-0,12%	16:47:47
2,5580	48	123	-0,12%	16:47:36
2,5580	997	2.550	-0,12%	16:47:36
2,5580	885	2.264	-0,12%	16:47:36
2,5580	7	18	-0,12%	16:47:36
2,5580	824	2.108	-0,12%	16:47:36
2,5580	10	26	-0,12%	16:47:36
2,5580	796	2.036	-0,12%	16:47:36
2,5580	12	31	-0,12%	16:47:36
2,5580	2.500	6.395	-0,12%	16:46:29
2,5570	833	2.130	-0,16%	16:45:51
2,5570	55	141	-0,16%	16:45:51
2,5570	42	107	-0,16%	16:45:21
2,5570	17	43	-0,16%	16:45:21
2,5570	2.264	5.789	-0,16%	16:45:21
2,5570	13	33	-0,16%	16:45:21
2,5570	844	2.158	-0,16%	16:45:21
2,5580	11	28	-0,12%	16:44:35
2,5580	3	8	-0,12%	16:44:35
2,5580	17	43	-0,12%	16:44:35
2,5580	2.532	6.477	-0,12%	16:44:33
2,5580	1.871	4.786	-0,12%	16:44:33
2,5570	12	31	-0,16%	16:44:22
2,5570	1.644	4.204	-0,16%	16:44:22
2,5570	34	87	-0,16%	16:44:22
2,5570	234	598	-0,16%	16:43:56
2,5570	182	465	-0,16%	16:43:56
2,5570	42	107	-0,16%	16:43:56
2,5570	140	358	-0,16%	16:43:56
2,5570	140	358	-0,16%	16:43:56
2,5580	629	1.609	-0,12%	16:43:48
2,5580	1.371	3.507	-0,12%	16:43:48
2,5580	1.129	2.888	-0,12%	16:43:48
2,5570	2.848	7.282	-0,16%	16:43:48
2,5570	2.097	5.362	-0,16%	16:43:48
2,5570	1.371	3.506	-0,16%	16:43:48
2,5570	10.000	25.570	-0,16%	16:43:48
2,5560	2.500	6.390	-0,20%	16:42:41
2,5560	1.460	3.732	-0,20%	16:42:41
2,5560	1.329	3.397	-0,20%	16:42:41
2,5550	17	43	-0,23%	16:42:17
2,5550	37	95	-0,23%	16:42:17
2,5550	1.304	3.332	-0,23%	16:42:17
2,5550	47	120	-0,23%	16:42:17
2,5560	1.432	3.660	-0,20%	16:42:17
2,5560	1.000	2.556	-0,20%	16:42:17
2,5560	2.500	6.390	-0,20%	16:42:17
2,5550	465	1.188	-0,23%	16:42:00
2,5550	21	54	-0,23%	16:42:00
2,5550	798	2.039	-0,23%	16:42:00
2,5540	16	41	-0,27%	16:41:09
2,5540	26	66	-0,27%	16:41:09
2,5540	997	2.546	-0,27%	16:41:09
2,5540	2.310	5.900	-0,27%	16:41:09
2,5540	978	2.498	-0,27%	16:40:56
2,5540	35	89	-0,27%	16:40:56
2,5540	92	235	-0,27%	16:40:56
2,5540	3	8	-0,27%	16:40:43
2,5540	1.295	3.307	-0,27%	16:40:43
2,5540	2.500	6.385	-0,27%	16:40:43
2,5530	100	255	-0,31%	16:40:04
2,5530	12	31	-0,31%	16:40:04
2,5530	38	97	-0,31%	16:40:04
2,5540	911	2.327	-0,27%	16:39:55
2,5540	926	2.365	-0,27%	16:39:55
2,5540	47	120	-0,27%	16:39:55
2,5540	89	227	-0,27%	16:39:49
2,5540	7.945	20.292	-0,27%	16:39:49
2,5540	1.092	2.789	-0,27%	16:39:49
2,5540	1.288	3.290	-0,27%	16:39:49
2,5540	2.175	5.555	-0,27%	16:39:49
2,5540	2.500	6.385	-0,27%	16:39:49
2,5530	430	1.098	-0,31%	16:39:00
2,5530	1.106	2.824	-0,31%	16:39:00
2,5530	892	2.277	-0,31%	16:39:00
2,5530	25	64	-0,31%	16:39:00
2,5530	826	2.109	-0,31%	16:39:00
2,5540	26	66	-0,27%	16:38:27
2,5540	818	2.089	-0,27%	16:38:06
2,5540	100	255	-0,27%	16:38:06
2,5540	125	319	-0,27%	16:38:06
2,5550	2.500	6.388	-0,23%	16:38:02
2,5540	877	2.240	-0,27%	16:37:55
2,5530	1.311	3.347	-0,31%	16:37:31
2,5530	1.304	3.329	-0,31%	16:37:31
2,5530	1.125	2.872	-0,31%	16:37:31
2,5510	1.091	2.783	-0,39%	16:36:38
2,5510	2.500	6.378	-0,39%	16:36:38
2,5500	10.000	25.500	-0,43%	16:36:38
2,5500	59	150	-0,43%	16:36:32
2,5500	20	51	-0,43%	16:36:28
2,5500	37	94	-0,43%	16:36:28
2,5510	28	71	-0,39%	16:36:25
2,5510	826	2.107	-0,39%	16:36:25
2,5510	835	2.130	-0,39%	16:36:25
2,5510	23	59	-0,39%	16:36:25
2,5510	2.500	6.378	-0,39%	16:36:25
2,5520	960	2.450	-0,35%	16:36:02
2,5510	68	173	-0,39%	16:36:01
2,5510	23	59	-0,39%	16:35:46
2,5510	26	66	-0,39%	16:35:46
2,5510	1.473	3.758	-0,39%	16:35:46
2,5510	42	107	-0,39%	16:35:46
2,5520	66	168	-0,35%	16:35:39
2,5520	1.146	2.925	-0,35%	16:35:39
2,5520	825	2.105	-0,35%	16:35:39
2,5520	64	163	-0,35%	16:35:39
2,5520	1.884	4.808	-0,35%	16:35:39
2,5520	2.500	6.380	-0,35%	16:35:23
2,5520	303	773	-0,35%	16:35:23
2,5510	55	140	-0,39%	16:35:09
2,5500	1.012	2.581	-0,43%	16:35:02
2,5490	180	459	-0,47%	16:34:39
2,5490	798	2.034	-0,47%	16:34:39
2,5490	1.106	2.819	-0,47%	16:34:39
2,5480	21	54	-0,51%	16:34:14
2,5480	27	69	-0,51%	16:34:14
2,5480	1.887	4.808	-0,51%	16:34:10
2,5490	1.538	3.920	-0,47%	16:34:04
2,5490	52	133	-0,47%	16:34:04
2,5490	21	54	-0,47%	16:34:04
2,5490	46	117	-0,47%	16:34:04
2,5500	4.579	11.676	-0,43%	16:33:59
2,5500	7	18	-0,43%	16:33:52
2,5500	2.608	6.650	-0,43%	16:33:52
2,5500	46	117	-0,43%	16:33:52
2,5500	60	153	-0,43%	16:33:52
2,5500	2.700	6.885	-0,43%	16:33:52
2,5500	2.905	7.408	-0,43%	16:33:46
2,5500	694	1.770	-0,43%	16:33:28
2,5500	115	293	-0,43%	16:33:28
2,5500	64	163	-0,43%	16:33:28
2,5500	34	87	-0,43%	16:33:22
2,5500	2.500	6.375	-0,43%	16:33:22
2,5500	2.392	6.100	-0,43%	16:33:01
2,5500	826	2.106	-0,43%	16:32:58
2,5500	1.275	3.251	-0,43%	16:32:58
2,5500	2.434	6.207	-0,43%	16:32:58
2,5500	2.500	6.375	-0,43%	16:32:58
2,5500	968	2.468	-0,43%	16:32:58
2,5500	786	2.004	-0,43%	16:32:58
2,5500	54	138	-0,43%	16:32:58
2,5500	1.884	4.804	-0,43%	16:32:58
2,5500	36	92	-0,43%	16:32:58
2,5510	2.337	5.962	-0,39%	16:32:14
2,5510	19	48	-0,39%	16:31:58
2,5510	15	38	-0,39%	16:31:58
2,5510	28	71	-0,39%	16:31:58
2,5520	11	28	-0,35%	16:31:52
2,5520	13	33	-0,35%	16:31:52
2,5520	10.500	26.796	-0,35%	16:31:52
2,5530	1.442	3.681	-0,31%	16:31:27
2,5540	1.341	3.425	-0,27%	16:31:27
2,5540	35	89	-0,27%	16:31:27
2,5540	39	100	-0,27%	16:31:27
2,5540	1.385	3.537	-0,27%	16:30:59
2,5540	905	2.311	-0,27%	16:30:48
2,5540	825	2.107	-0,27%	16:30:48
2,5560	824	2.106	-0,20%	16:30:20
2,5560	18	46	-0,20%	16:30:20
2,5560	26	66	-0,20%	16:30:20
2,5560	29	74	-0,20%	16:30:20
2,5570	5.174	13.230	-0,16%	16:30:16
2,5570	72	184	-0,16%	16:30:16
2,5570	48	123	-0,16%	16:30:16
2,5580	1.231	3.149	-0,12%	16:30:06
2,5580	1.222	3.126	-0,12%	16:30:06
2,5580	1.213	3.103	-0,12%	16:30:06
2,5570	3.676	9.400	-0,16%	16:30:06
2,5570	2.432	6.219	-0,16%	16:30:06
2,5570	4.000	10.228	-0,16%	16:30:06
2,5570	10	26	-0,16%	16:30:03
2,5570	11	28	-0,16%	16:30:03
2,5570	918	2.347	-0,16%	16:30:03
2,5570	275	703	-0,16%	16:30:03
2,5580	115	294	-0,12%	16:30:00
2,5580	92	235	-0,12%	16:30:00
2,5580	387	990	-0,12%	16:30:00
2,5580	20	51	-0,12%	16:30:00
2,5580	2.719	6.955	-0,12%	16:30:00
2,5580	243	622	-0,12%	16:30:00
2,5580	1.033	2.642	-0,12%	16:30:00
2,5580	3.224	8.247	-0,12%	16:30:00
2,5580	16	41	-0,12%	16:30:00
2,5580	2.500	6.395	-0,12%	16:30:00
2,5580	1.406	3.597	-0,12%	16:29:38
2,5580	1.982	5.070	-0,12%	16:29:38
2,5580	13	33	-0,12%	16:29:31
2,5580	100	256	-0,12%	16:29:31
2,5590	170	435	-0,08%	16:29:30
2,5590	1.991	5.095	-0,08%	16:29:30
2,5590	105	269	-0,08%	16:29:30
2,5590	9	23	-0,08%	16:29:30
2,5600	224	573	-0,04%	16:29:13
2,5600	1.347	3.448	-0,04%	16:29:13
2,5600	1.712	4.383	-0,04%	16:29:13
2,5600	144	369	-0,04%	16:29:13
2,5600	2.000	5.120	-0,04%	16:29:13
2,5600	10.256	26.255	-0,04%	16:29:13
2,5590	220	563	-0,08%	16:29:10
2,5580	3.042	7.781	-0,12%	16:29:08
2,5580	1.369	3.502	-0,12%	16:29:08
2,5580	1.096	2.804	-0,12%	16:29:08
2,5580	1.404	3.591	-0,12%	16:29:08
2,5580	15	38	-0,12%	16:28:59
2,5580	1.066	2.727	-0,12%	16:28:59
2,5580	3.554	9.091	-0,12%	16:28:59
2,5580	74	189	-0,12%	16:28:31
2,5570	1.609	4.114	-0,16%	16:28:31
2,5570	925	2.365	-0,16%	16:28:31
2,5570	2.500	6.393	-0,16%	16:28:31
2,5580	175	448	-0,12%	16:28:31
2,5580	56	143	-0,12%	16:28:31
2,5580	2.500	6.395	-0,12%	16:28:31
2,5580	675	1.727	-0,12%	16:28:31
2,5580	1.807	4.622	-0,12%	16:28:31
2,5580	47	120	-0,12%	16:28:31
2,5580	1.884	4.819	-0,12%	16:28:31
2,5580	46	118	-0,12%	16:28:31
2,5580	4.257	10.889	-0,12%	16:28:31
2,5580	2.500	6.395	-0,12%	16:28:31
2,5590	1.004	2.569	-0,08%	16:28:31
2,5590	460	1.177	-0,08%	16:28:31
2,5590	855	2.188	-0,08%	16:28:24
2,5590	2.506	6.413	-0,08%	16:28:24
2,5590	5.155	13.192	-0,08%	16:28:24
2,5590	947	2.423	-0,08%	16:28:21
2,5590	480	1.228	-0,08%	16:28:21
2,5590	1.048	2.682	-0,08%	16:28:21
2,5590	3.205	8.202	-0,08%	16:28:21
2,5590	768	1.965	-0,08%	16:28:00
2,5590	26	67	-0,08%	16:28:00
2,5590	1.012	2.590	-0,08%	16:28:00
2,5590	18.053	46.198	-0,08%	16:28:00
2,5590	2.000	5.118	-0,08%	16:28:00
2,5590	947	2.423	-0,08%	16:28:00
2,5580	2.500	6.395	-0,12%	16:27:55
2,5580	436	1.115	-0,12%	16:27:54
2,5580	3.008	7.694	-0,12%	16:27:54
2,5570	1.110	2.838	-0,16%	16:27:54
2,5570	27.000	69.039	-0,16%	16:27:54
2,5570	35.000	89.495	-0,16%	16:27:54
2,5550	1.720	4.395	-0,23%	16:27:26
2,5550	4.000	10.220	-0,23%	16:27:26
2,5540	852	2.176	-0,27%	16:27:05
2,5530	222	567	-0,31%	16:27:01
2,5530	17	43	-0,31%	16:26:57
2,5520	1.333	3.402	-0,35%	16:26:24
2,5520	1.348	3.440	-0,35%	16:26:24
2,5520	2.453	6.260	-0,35%	16:26:24
2,5520	1.453	3.708	-0,35%	16:26:24
2,5520	27	69	-0,35%	16:26:14
2,5520	1.246	3.180	-0,35%	16:26:14
2,5520	8	20	-0,35%	16:26:14
2,5520	923	2.355	-0,35%	16:25:49
2,5510	992	2.531	-0,39%	16:25:27
2,5510	31	79	-0,39%	16:25:27
2,5510	28	71	-0,39%	16:25:27
2,5510	1.173	2.992	-0,39%	16:25:19
2,5510	976	2.490	-0,39%	16:25:10
2,5510	23	59	-0,39%	16:25:10
2,5510	4.215	10.752	-0,39%	16:25:10
2,5510	56	143	-0,39%	16:25:10
2,5510	863	2.202	-0,39%	16:24:46
2,5510	66	168	-0,39%	16:24:46
2,5500	14	36	-0,43%	16:24:04
2,5500	16	41	-0,43%	16:24:04
2,5500	976	2.489	-0,43%	16:24:04
2,5510	94	240	-0,39%	16:24:01
2,5510	120	306	-0,39%	16:24:01
2,5510	1.025	2.615	-0,39%	16:24:01
2,5510	754	1.923	-0,39%	16:23:45
2,5510	2.500	6.378	-0,39%	16:23:45
2,5510	4.059	10.355	-0,39%	16:23:38
2,5510	85	217	-0,39%	16:23:38
2,5510	1.825	4.656	-0,39%	16:22:55
2,5510	64	163	-0,39%	16:22:55
2,5510	3	8	-0,39%	16:22:55
2,5520	1.646	4.201	-0,35%	16:22:37
2,5520	57	145	-0,35%	16:22:37
2,5520	1.031	2.631	-0,35%	16:22:37
2,5520	1.554	3.966	-0,35%	16:22:37
2,5520	897	2.289	-0,35%	16:22:37
2,5530	1.522	3.886	-0,31%	16:22:37
2,5530	38	97	-0,31%	16:22:37
2,5530	44	112	-0,31%	16:22:37
2,5530	44	112	-0,31%	16:22:37
2,5530	1.500	3.830	-0,31%	16:22:19
2,5530	34	87	-0,31%	16:22:19
2,5530	17	43	-0,31%	16:22:19
2,5530	2.290	5.846	-0,31%	16:21:57
2,5520	698	1.781	-0,35%	16:21:48
2,5520	1.807	4.611	-0,35%	16:21:48
2,5530	21	54	-0,31%	16:21:48
2,5530	26	66	-0,31%	16:21:48
2,5540	24	61	-0,27%	16:21:34
2,5540	20	51	-0,27%	16:21:34
2,5540	2.505	6.398	-0,27%	16:21:34
2,5540	1.122	2.866	-0,27%	16:21:34
2,5540	134	342	-0,27%	16:21:34
2,5550	1.506	3.848	-0,23%	16:21:13
2,5550	1.172	2.994	-0,23%	16:21:13
2,5550	16	41	-0,23%	16:20:49
2,5550	38	97	-0,23%	16:20:49
2,5550	40	102	-0,23%	16:20:39
2,5550	40	102	-0,23%	16:20:39
2,5550	1.326	3.388	-0,23%	16:20:39
2,5550	30	77	-0,23%	16:20:39
2,5560	27	69	-0,20%	16:20:33
2,5550	2.500	6.388	-0,23%	16:20:11
2,5530	30	77	-0,31%	16:19:51
2,5530	735	1.876	-0,31%	16:19:51
2,5530	21	54	-0,31%	16:19:51
2,5530	1.186	3.028	-0,31%	16:19:51
2,5530	2.000	5.106	-0,31%	16:19:30
2,5520	101	258	-0,35%	16:19:22
2,5500	18	46	-0,43%	16:18:47
2,5500	56	143	-0,43%	16:18:47
2,5510	28	71	-0,39%	16:18:35
2,5510	19	48	-0,39%	16:18:35
2,5520	17	43	-0,35%	16:18:34
2,5520	3.300	8.422	-0,35%	16:18:30
2,5520	1.185	3.024	-0,35%	16:18:30
2,5520	1.010	2.578	-0,35%	16:18:30
2,5530	40	102	-0,31%	16:18:13
2,5530	64	163	-0,31%	16:18:13
2,5540	23	59	-0,27%	16:18:06
2,5540	32	82	-0,27%	16:17:43
2,5540	47	120	-0,27%	16:17:43
2,5530	2.485	6.344	-0,31%	16:17:21
2,5530	1.278	3.263	-0,31%	16:17:21
2,5530	82	209	-0,31%	16:17:13
2,5530	86	220	-0,31%	16:17:13
2,5530	2.805	7.161	-0,31%	16:17:13
2,5530	86	220	-0,31%	16:17:13
2,5530	2.719	6.942	-0,31%	16:17:13
2,5530	140	357	-0,31%	16:17:13
2,5530	437	1.116	-0,31%	16:16:57
2,5530	2.500	6.383	-0,31%	16:16:57
2,5530	51	130	-0,31%	16:16:57
2,5530	1.459	3.725	-0,31%	16:16:57
2,5530	2.500	6.383	-0,31%	16:16:57
2,5540	835	2.133	-0,27%	16:16:57

Últimos 1.000 tickers.