10,2000
34.101
347.830
-0,24%
17:35:03
10,2000
7.454
76.031
-0,24%
17:35:03
10,2000
3.903
39.811
-0,24%
17:35:03
10,2000
2.137
21.797
-0,24%
17:35:03
10,2000
2.233
22.777
-0,24%
17:35:03
10,2000
3.734
38.087
-0,24%
17:35:03
10,2000
3.470
35.394
-0,24%
17:35:03
10,2000
3.065
31.263
-0,24%
17:35:03
10,2000
34.101
347.830
-0,24%
17:35:03
10,2000
4.433
45.217
-0,24%
17:35:03
10,2000
3.300
33.660
-0,24%
17:35:03
10,2000
3.777
38.525
-0,24%
17:35:03
10,2000
1.019
10.394
-0,24%
17:35:03
10,2000
478
4.876
-0,24%
17:35:03
10,2000
22.706
231.601
-0,24%
17:35:03
10,2000
5.053
51.541
-0,24%
17:35:03
10,2000
3.620
36.924
-0,24%
17:35:03
10,2000
3.735
38.097
-0,24%
17:35:03
10,2000
11.384
116.117
-0,24%
17:35:03
10,2000
6.672
68.054
-0,24%
17:35:03
10,2000
781
7.966
-0,24%
17:35:03
10,2000
4.366
44.533
-0,24%
17:35:03
10,2000
3.098
31.600
-0,24%
17:35:03
10,2000
534
5.447
-0,24%
17:35:03
10,2000
7.934
80.927
-0,24%
17:35:03
10,2000
6.278
64.036
-0,24%
17:35:03
10,2000
6.076
61.975
-0,24%
17:35:03
10,2000
4.693
47.869
-0,24%
17:35:03
10,2000
48.806
497.821
-0,24%
17:35:03
10,2000
73.208
746.722
-0,24%
17:35:03
10,2000
40.670
414.834
-0,24%
17:35:03
10,2000
1.746
17.809
-0,24%
17:35:03
10,2000
5.542
56.528
-0,24%
17:35:03
10,2000
15.280
155.856
-0,24%
17:35:03
10,2000
10.079
102.806
-0,24%
17:35:03
10,2000
41.560
423.912
-0,24%
17:35:03
10,2000
3.566
36.373
-0,24%
17:35:03
10,2000
34.657
353.501
-0,24%
17:35:03
10,2000
3.437
35.057
-0,24%
17:35:03
10,2000
2.490
25.398
-0,24%
17:35:03
10,2000
2.568
26.194
-0,24%
17:35:03
10,2000
12.310
125.562
-0,24%
17:35:03
10,2000
6.652
67.850
-0,24%
17:35:03
10,2000
14.877
151.745
-0,24%
17:35:03
10,2000
2.470
25.194
-0,24%
17:35:03
10,2000
4.110
41.922
-0,24%
17:35:03
10,2000
9.004
91.841
-0,24%
17:35:03
10,2000
40.599
414.110
-0,24%
17:35:03
10,2000
188
1.918
-0,24%
17:35:03
10,2000
2.411
24.592
-0,24%
17:35:03
10,2000
320
3.264
-0,24%
17:35:03
10,2000
12.323
125.695
-0,24%
17:35:03
10,2000
1.227
12.515
-0,24%
17:35:03
10,2000
20.837
212.537
-0,24%
17:35:03
10,2000
2.493
25.429
-0,24%
17:35:03
10,2000
3.563
36.343
-0,24%
17:35:03
10,2000
34.045
347.259
-0,24%
17:35:03
10,2000
638
6.508
-0,24%
17:35:03
10,2000
3.904
39.821
-0,24%
17:35:03
10,2000
34.185
348.687
-0,24%
17:35:03
10,2000
842
8.588
-0,24%
17:35:03
10,2000
49.993
509.929
-0,24%
17:35:03
10,2000
3.765
38.403
-0,24%
17:35:03
10,2000
51.599
526.310
-0,24%
17:35:03
10,2000
5.325
54.315
-0,24%
17:35:03
10,2000
71.426
728.545
-0,24%
17:35:03
10,2000
15.987
163.067
-0,24%
17:35:03
10,2000
103.373
1.054.405
-0,24%
17:35:03
10,2000
8.472
86.414
-0,24%
17:35:03
10,2000
8.472
86.414
-0,24%
17:35:03
10,2000
17.444
177.929
-0,24%
17:35:03
10,2000
6.370
64.974
-0,24%
17:35:03
10,2000
2.647
26.999
-0,24%
17:35:03
10,2000
9.905
101.031
-0,24%
17:35:03
10,2000
591
6.028
-0,24%
17:35:03
10,2000
2.168
22.114
-0,24%
17:35:03
10,2000
8.852
90.290
-0,24%
17:35:03
10,2000
21.025
214.455
-0,24%
17:35:03
10,2000
12.188
124.318
-0,24%
17:35:03
10,2000
1.724
17.585
-0,24%
17:35:03
10,2000
1.975
20.145
-0,24%
17:35:03
10,2000
2.290
23.358
-0,24%
17:35:03
10,2000
652
6.650
-0,24%
17:35:03
10,2000
13.670
139.434
-0,24%
17:35:03
10,2000
13.063
133.243
-0,24%
17:35:03
10,2000
3.118
31.804
-0,24%
17:35:03
10,2000
22.378
228.256
-0,24%
17:35:03
10,2000
323
3.295
-0,24%
17:35:03
10,2000
3.292
33.578
-0,24%
17:35:03
10,2000
3.979
40.586
-0,24%
17:35:03
10,2000
6.133
62.557
-0,24%
17:35:03
10,2000
779
7.946
-0,24%
17:35:03
10,2000
12.141
123.838
-0,24%
17:35:03
10,2000
6.997
71.369
-0,24%
17:35:03
10,2000
5.623
57.355
-0,24%
17:35:03
10,2000
17.513
178.633
-0,24%
17:35:03
10,2000
66.826
681.625
-0,24%
17:35:03
10,2000
3.615
36.873
-0,24%
17:35:03
10,2000
32.857
335.141
-0,24%
17:35:03
10,2000
3.119
31.814
-0,24%
17:35:03
10,2000
2.800
28.560
-0,24%
17:35:03
10,2000
47.700
486.540
-0,24%
17:35:03
10,2000
82.602
842.540
-0,24%
17:35:03
10,2000
140.237
1.430.417
-0,24%
17:35:03
10,2000
61.342
625.688
-0,24%
17:35:03
10,2000
60.087
612.887
-0,24%
17:35:03
10,2000
1
10
-0,24%
17:35:03
10,2000
14.164
144.473
-0,24%
17:35:03
10,2000
3.105
31.671
-0,24%
17:35:03
10,2000
30.687
313.007
-0,24%
17:35:03
10,2000
11.083
113.047
-0,24%
17:35:03
10,2000
11.083
113.047
-0,24%
17:35:03
10,2000
11.422
116.504
-0,24%
17:35:03
10,2000
66
673
-0,24%
17:35:03
10,2000
67
683
-0,24%
17:35:03
10,2000
200
2.040
-0,24%
17:35:03
10,2000
39.422
402.104
-0,24%
17:35:03
10,2000
35.812
365.282
-0,24%
17:35:03
10,2000
14.420
147.084
-0,24%
17:35:03
10,2000
1.430
14.586
-0,24%
17:35:03
10,2000
13.386
136.537
-0,24%
17:35:03
10,2000
477
4.865
-0,24%
17:35:03
10,2000
6.103
62.251
-0,24%
17:35:03
10,2000
1.560
15.912
-0,24%
17:35:03
10,2000
14.588
148.798
-0,24%
17:35:03
10,2000
12.941
131.998
-0,24%
17:35:03
10,2000
397
4.049
-0,24%
17:35:03
10,2000
264
2.693
-0,24%
17:35:03
10,2000
35
357
-0,24%
17:35:03
10,2000
11.366
115.933
-0,24%
17:35:03
10,2000
1.073
10.945
-0,24%
17:35:03
10,2000
6.500
66.300
-0,24%
17:35:03
10,2000
161
1.642
-0,24%
17:35:03
10,2000
907
9.251
-0,24%
17:35:03
10,2000
83
847
-0,24%
17:35:03
10,2000
415
4.233
-0,24%
17:35:03
10,2000
12.104
123.461
-0,24%
17:35:03
10,2000
762
7.772
-0,24%
17:35:03
10,2000
3.445
35.139
-0,24%
17:35:03
10,2000
1.889
19.268
-0,24%
17:35:03
10,2000
43.836
447.127
-0,24%
17:35:03
10,2000
18.288
186.538
-0,24%
17:35:03
10,2000
7.062
72.032
-0,24%
17:35:03
10,2000
14.202
144.860
-0,24%
17:35:03
10,2000
10.442
106.508
-0,24%
17:35:03
10,2000
4
41
-0,24%
17:35:03
10,2000
60
612
-0,24%
17:35:03
10,2000
3.240
33.048
-0,24%
17:35:03
10,2000
57.414
585.623
-0,24%
17:35:03
10,2000
15.978
162.976
-0,24%
17:35:03
10,2000
19.834
202.307
-0,24%
17:35:03
10,2000
3.889
39.668
-0,24%
17:35:03
10,2000
880
8.976
-0,24%
17:35:03
10,2000
9.018
91.984
-0,24%
17:35:03
10,2000
34.575
352.665
-0,24%
17:35:03
10,2000
58.743
599.179
-0,24%
17:35:03
10,2000
43.688
445.618
-0,24%
17:35:03
10,2000
5.392
54.998
-0,24%
17:35:03
10,2000
31.155
317.781
-0,24%
17:35:03
10,2000
2.079
21.206
-0,24%
17:35:03
10,2000
2.298
23.440
-0,24%
17:35:03
10,2000
2.849
29.060
-0,24%
17:35:03
10,2000
88.484
902.537
-0,24%
17:35:03
10,2000
2.946
30.049
-0,24%
17:35:03
10,2000
5.298
54.040
-0,24%
17:35:03
10,2000
1.040
10.608
-0,24%
17:35:03
10,2000
13.833
141.097
-0,24%
17:35:03
10,2000
20.690
211.038
-0,24%
17:35:03
10,2000
6.186
63.097
-0,24%
17:35:03
10,2000
8.521
86.914
-0,24%
17:35:03
10,2000
2.643
26.959
-0,24%
17:35:03
10,2000
15.304
156.101
-0,24%
17:35:03
10,2000
50.476
514.855
-0,24%
17:35:03
10,2000
16.792
171.278
-0,24%
17:35:03
10,2000
908
9.262
-0,24%
17:35:03
10,2000
33.307
339.731
-0,24%
17:35:03
10,2000
424.186
4.326.697
-0,24%
17:35:03
10,2000
27.033
275.737
-0,24%
17:35:03
10,2000
84.721
864.154
-0,24%
17:35:03
10,2000
8.640
88.128
-0,24%
17:35:03
10,2000
2.074
21.155
-0,24%
17:35:03
10,2000
19.016
193.963
-0,24%
17:35:03
10,2000
26
265
-0,24%
17:35:03
10,2000
674
6.875
-0,24%
17:35:03
10,2000
48
490
-0,24%
17:35:03
10,2000
634
6.467
-0,24%
17:35:03
10,2000
20.589
210.008
-0,24%
17:35:03
10,2000
142
1.448
-0,24%
17:35:03
10,2000
978
9.976
-0,24%
17:35:03
10,2000
320
3.264
-0,24%
17:35:03
10,2000
2.428
24.766
-0,24%
17:35:03
10,2000
42.304
431.501
-0,24%
17:35:03
10,2000
85.024
867.245
-0,24%
17:35:03
10,2000
553
5.641
-0,24%
17:35:03
10,2000
9.922
101.204
-0,24%
17:35:03
10,2000
510
5.202
-0,24%
17:35:03
10,2000
12.242
124.868
-0,24%
17:35:03
10,2000
109.897
1.120.949
-0,24%
17:35:03
10,2000
133
1.357
-0,24%
17:35:03
10,2000
4.782
48.776
-0,24%
17:35:03
10,2000
3.911
39.892
-0,24%
17:35:03
10,2000
54.595
556.869
-0,24%
17:35:03
10,2000
14.609
149.012
-0,24%
17:35:03
10,2000
5.225
53.295
-0,24%
17:35:03
10,2000
124.552
1.270.430
-0,24%
17:35:03
10,2000
371
3.784
-0,24%
17:35:03
10,2000
5.632
57.446
-0,24%
17:35:03
10,2000
6.444
65.729
-0,24%
17:35:03
10,2000
9.152
93.350
-0,24%
17:35:03
10,2000
10.625
108.375
-0,24%
17:35:03
10,2000
90
918
-0,24%
17:35:03
10,2000
9.646
98.389
-0,24%
17:35:03
10,2000
1.828
18.646
-0,24%
17:35:03
10,2000
8.079
82.406
-0,24%
17:35:03
10,2000
59
602
-0,24%
17:35:03
10,2000
3.209
32.732
-0,24%
17:35:03
10,2000
8.707
88.811
-0,24%
17:35:03
10,2000
46
469
-0,24%
17:35:03
10,2000
50
510
-0,24%
17:35:03
10,2000
420
4.284
-0,24%
17:35:03
10,2000
3
31
-0,24%
17:35:03
10,2000
2.229
22.736
-0,24%
17:35:03
10,2000
8.706
88.801
-0,24%
17:35:03
10,2000
636
6.487
-0,24%
17:35:03
10,2000
4
41
-0,24%
17:35:03
10,2000
56
571
-0,24%
17:35:03
10,2000
12.844
131.009
-0,24%
17:35:03
10,2000
18.276
186.415
-0,24%
17:35:03
10,2000
9.843
100.399
-0,24%
17:35:03
10,2000
1.484
15.137
-0,24%
17:35:03
10,2000
12.674
129.275
-0,24%
17:35:03
10,2000
67
683
-0,24%
17:35:03
10,2000
3.743
38.179
-0,24%
17:35:03
10,2000
3.090
31.518
-0,24%
17:35:03
10,2000
156
1.591
-0,24%
17:35:03
10,2000
500
5.100
-0,24%
17:35:03
10,2000
11.536
117.667
-0,24%
17:35:03
10,2000
108
1.102
-0,24%
17:35:03
10,2000
39
398
-0,24%
17:35:03
10,2000
1.152
11.750
-0,24%
17:35:03
10,2000
314
3.203
-0,24%
17:35:03
10,2000
10
102
-0,24%
17:35:03
10,2000
4.320
44.064
-0,24%
17:35:03
10,2000
1.542
15.728
-0,24%
17:35:03
10,2000
23.952
244.310
-0,24%
17:35:03
10,2000
1.848
18.850
-0,24%
17:35:03
10,2000
5.501
56.110
-0,24%
17:35:03
10,2000
437
4.457
-0,24%
17:35:03
10,2000
295
3.009
-0,24%
17:35:03
10,2000
7.162
73.052
-0,24%
17:35:03
10,2000
12.923
131.815
-0,24%
17:35:03
10,2000
19
194
-0,24%
17:35:03
10,2000
1.600
16.320
-0,24%
17:35:03
10,2000
298
3.040
-0,24%
17:35:03
10,2000
229
2.336
-0,24%
17:35:03
10,2000
2.128
21.706
-0,24%
17:35:03
10,2000
77
785
-0,24%
17:35:03
10,2000
79
806
-0,24%
17:35:03
10,2000
236
2.407
-0,24%
17:35:03
10,2000
313
3.193
-0,24%
17:35:03
10,2000
314
3.203
-0,24%
17:35:03
10,2000
941
9.598
-0,24%
17:35:03
10,2000
1.730
17.646
-0,24%
17:35:03
10,2000
199
2.030
-0,24%
17:35:03
10,2000
5.687
58.007
-0,24%
17:35:03
10,2000
8.474
86.435
-0,24%
17:35:03
10,2000
144
1.469
-0,24%
17:35:03
10,2000
25.321
258.274
-0,24%
17:35:03
10,2000
625
6.375
-0,24%
17:35:03
10,2000
488
4.978
-0,24%
17:35:03
10,2000
121
1.234
-0,24%
17:35:03
10,2000
870
8.874
-0,24%
17:35:03
10,2000
12.401
126.490
-0,24%
17:35:03
10,2300
432
4.419
0,05%
17:29:55
10,2300
950
9.719
0,05%
17:29:55
10,2300
376
3.846
0,05%
17:29:55
10,2300
1.139
11.652
0,05%
17:29:55
10,2350
354
3.623
0,10%
17:29:55
10,2350
85
870
0,10%
17:29:55
10,2350
614
6.284
0,10%
17:29:55
10,2350
1.140
11.668
0,10%
17:29:55
10,2450
1.188
12.171
0,20%
17:29:52
10,2400
884
9.052
0,15%
17:29:46
10,2400
533
5.458
0,15%
17:29:44
10,2450
1.613
16.525
0,20%
17:29:42
10,2450
533
5.461
0,20%
17:29:42
10,2450
700
7.172
0,20%
17:29:39
10,2450
1.162
11.905
0,20%
17:29:39
10,2450
700
7.172
0,20%
17:29:39
10,2450
533
5.461
0,20%
17:29:39
10,2400
429
4.393
0,15%
17:29:37
10,2400
700
7.168
0,15%
17:29:37
10,2450
1.024
10.491
0,20%
17:29:33
10,2450
976
9.999
0,20%
17:29:33
10,2450
533
5.461
0,20%
17:29:33
10,2450
700
7.172
0,20%
17:29:33
10,2450
1.117
11.444
0,20%
17:29:33
10,2450
1.613
16.525
0,20%
17:29:33
10,2400
1.060
10.854
0,15%
17:29:27
10,2400
17
174
0,15%
17:29:27
10,2400
1.898
19.436
0,15%
17:29:27
10,2400
700
7.168
0,15%
17:29:27
10,2450
700
7.172
0,20%
17:29:19
10,2450
560
5.737
0,20%
17:29:19
10,2450
201
2.059
0,20%
17:29:19
10,2450
475
4.866
0,20%
17:29:19
10,2450
1.613
16.525
0,20%
17:29:19
10,2400
100
1.024
0,15%
17:29:07
10,2350
500
5.118
0,10%
17:28:43
10,2400
1.168
11.960
0,15%
17:28:37
10,2400
376
3.850
0,15%
17:28:37
10,2400
533
5.458
0,15%
17:28:37
10,2400
700
7.168
0,15%
17:28:37
10,2350
1.110
11.361
0,10%
17:28:32
10,2300
521
5.330
0,05%
17:28:16
10,2300
330
3.376
0,05%
17:28:16
10,2300
534
5.463
0,05%
17:28:16
10,2300
1.613
16.501
0,05%
17:28:16
10,2300
1.152
11.785
0,05%
17:28:16
10,2350
71
727
0,10%
17:28:16
10,2350
1.364
13.961
0,10%
17:28:16
10,2350
1.613
16.509
0,10%
17:28:16
10,2350
533
5.455
0,10%
17:28:15
10,2350
1.150
11.770
0,10%
17:28:15
10,2350
884
9.048
0,10%
17:28:15
10,2350
43
440
0,10%
17:28:15
10,2350
1.231
12.599
0,10%
17:28:15
10,2350
3.620
37.051
0,10%
17:27:53
10,2350
533
5.455
0,10%
17:27:53
10,2350
1.613
16.509
0,10%
17:27:53
10,2350
700
7.165
0,10%
17:27:53
10,2400
700
7.168
0,15%
17:27:52
10,2400
190
1.946
0,15%
17:27:52
10,2400
700
7.168
0,15%
17:27:51
10,2400
379
3.881
0,15%
17:27:51
10,2400
700
7.168
0,15%
17:27:51
10,2400
2.198
22.508
0,15%
17:27:51
10,2400
533
5.458
0,15%
17:27:51
10,2400
1.300
13.312
0,15%
17:27:51
10,2400
2.000
20.480
0,15%
17:27:51
10,2400
1.613
16.517
0,15%
17:27:51
10,2400
1.143
11.704
0,15%
17:27:51
10,2350
347
3.552
0,10%
17:27:50
10,2350
400
4.094
0,10%
17:27:50
10,2300
1.451
14.844
0,05%
17:27:19
10,2300
534
5.463
0,05%
17:27:18
10,2300
1.141
11.672
0,05%
17:27:18
10,2300
700
7.161
0,05%
17:27:18
10,2250
1.400
14.315
0,00%
17:27:01
10,2250
261
2.669
0,00%
17:26:10
10,2250
522
5.337
0,00%
17:26:10
10,2250
193
1.973
0,00%
17:26:10
10,2250
522
5.337
0,00%
17:26:10
10,2200
700
7.154
-0,05%
17:26:03
10,2200
534
5.457
-0,05%
17:26:03
10,2250
534
5.460
0,00%
17:26:03
10,2250
571
5.838
0,00%
17:26:03
10,2250
700
7.158
0,00%
17:26:03
10,2250
1.377
14.080
0,00%
17:26:03
10,2250
2.109
21.565
0,00%
17:26:03
10,2300
1.425
14.578
0,05%
17:26:03
10,2300
322
3.294
0,05%
17:26:02
10,2300
1.300
13.299
0,05%
17:26:02
10,2300
1.044
10.680
0,05%
17:26:02
10,2300
1.300
13.299
0,05%
17:25:49
10,2300
369
3.775
0,05%
17:25:49
10,2300
165
1.688
0,05%
17:25:49
10,2300
1.613
16.501
0,05%
17:25:49
10,2300
1.126
11.519
0,05%
17:25:49
10,2300
700
7.161
0,05%
17:25:49
10,2300
1.148
11.744
0,05%
17:25:37
10,2300
404
4.133
0,05%
17:25:32
10,2300
373
3.816
0,05%
17:25:32
10,2250
700
7.158
0,00%
17:24:55
10,2250
50
511
0,00%
17:24:37
10,2250
1.100
11.248
0,00%
17:24:37
10,2250
821
8.395
0,00%
17:24:11
10,2250
700
7.158
0,00%
17:24:11
10,2250
514
5.256
0,00%
17:24:11
10,2300
522
5.340
0,05%
17:24:01
10,2300
1.613
16.501
0,05%
17:24:01
10,2300
1.081
11.059
0,05%
17:24:01
10,2250
1.613
16.493
0,00%
17:24:00
10,2250
101
1.033
0,00%
17:24:00
10,2250
1.040
10.634
0,00%
17:24:00
10,2250
700
7.158
0,00%
17:24:00
10,2250
1.613
16.493
0,00%
17:24:00
10,2250
1.335
13.650
0,00%
17:24:00
10,2250
785
8.027
0,00%
17:23:56
10,2250
423
4.325
0,00%
17:23:56
10,2250
992
10.143
0,00%
17:23:56
10,2250
534
5.460
0,00%
17:23:56
10,2250
1.613
16.493
0,00%
17:23:56
10,2250
545
5.573
0,00%
17:23:56
10,2300
475
4.859
0,05%
17:23:09
10,2300
803
8.215
0,05%
17:23:09
10,2300
533
5.453
0,05%
17:23:09
10,2350
734
7.512
0,10%
17:23:03
10,2350
3.068
31.401
0,10%
17:23:03
10,2350
1.613
16.509
0,10%
17:23:03
10,2350
809
8.280
0,10%
17:23:03
10,2350
2.553
26.130
0,10%
17:23:03
10,2350
533
5.455
0,10%
17:23:03
10,2350
6.000
61.410
0,10%
17:23:03
10,2400
421
4.311
0,15%
17:22:47
10,2400
1.415
14.490
0,15%
17:22:47
10,2400
1.138
11.653
0,15%
17:22:47
10,2400
533
5.458
0,15%
17:22:47
10,2400
680
6.963
0,15%
17:22:45
10,2400
50
512
0,15%
17:22:45
10,2400
25
256
0,15%
17:22:45
10,2400
113
1.157
0,15%
17:22:45
10,2400
148
1.516
0,15%
17:22:45
10,2400
372
3.809
0,15%
17:22:45
10,2400
150
1.536
0,15%
17:22:45
10,2350
533
5.455
0,10%
17:22:03
10,2350
880
9.007
0,10%
17:22:03
10,2350
1.613
16.509
0,10%
17:22:03
10,2350
700
7.165
0,10%
17:22:03
10,2350
520
5.322
0,10%
17:22:02
10,2350
1.912
19.569
0,10%
17:22:02
10,2300
419
4.286
0,05%
17:21:50
10,2300
888
9.084
0,05%
17:21:49
10,2300
1.613
16.501
0,05%
17:21:49
10,2300
700
7.161
0,05%
17:21:49
10,2300
1.106
11.314
0,05%
17:21:49
10,2300
368
3.765
0,05%
17:21:49
10,2350
922
9.437
0,10%
17:21:47
10,2350
966
9.887
0,10%
17:21:47
10,2350
1.370
14.022
0,10%
17:21:47
10,2350
243
2.487
0,10%
17:21:47
10,2350
533
5.455
0,10%
17:21:47
10,2350
47
481
0,10%
17:21:47
10,2350
653
6.683
0,10%
17:21:43
10,2300
922
9.432
0,05%
17:21:43
10,2300
893
9.135
0,05%
17:21:43
10,2300
478
4.890
0,05%
17:21:43
10,2300
533
5.453
0,05%
17:21:43
10,2300
700
7.161
0,05%
17:21:43
10,2250
100
1.023
0,00%
17:21:16
10,2250
783
8.006
0,00%
17:21:16
10,2250
412
4.213
0,00%
17:21:16
10,2250
50
511
0,00%
17:21:13
10,2300
489
5.002
0,05%
17:21:09
10,2300
426
4.358
0,05%
17:21:09
10,2300
779
7.969
0,05%
17:21:09
10,2350
862
8.823
0,10%
17:20:57
10,2350
502
5.138
0,10%
17:20:57
10,2350
1.186
12.139
0,10%
17:20:10
10,2350
1.613
16.509
0,10%
17:20:05
10,2350
342
3.500
0,10%
17:20:05
10,2350
554
5.670
0,10%
17:20:05
10,2350
200
2.047
0,10%
17:20:05
10,2350
2.362
24.175
0,10%
17:20:05
10,2350
533
5.455
0,10%
17:20:05
10,2400
178
1.823
0,15%
17:19:42
10,2400
533
5.458
0,15%
17:19:42
10,2400
1.613
16.517
0,15%
17:19:42
10,2400
700
7.168
0,15%
17:19:42
10,2400
1.182
12.104
0,15%
17:19:39
10,2400
768
7.864
0,15%
17:19:39
10,2400
489
5.007
0,15%
17:19:39
10,2400
700
7.168
0,15%
17:19:39
10,2350
1.486
15.209
0,10%
17:18:42
10,2350
2.623
26.846
0,10%
17:18:42
10,2350
1.613
16.509
0,10%
17:18:09
10,2350
978
10.010
0,10%
17:18:09
10,2350
700
7.165
0,10%
17:18:09
10,2350
1.613
16.509
0,10%
17:18:09
10,2400
1.040
10.650
0,15%
17:18:09
10,2400
133
1.362
0,15%
17:18:09
10,2400
1.151
11.786
0,15%
17:18:09
10,2350
800
8.188
0,10%
17:18:04
10,2350
2.358
24.134
0,10%
17:17:40
10,2350
1.613
16.509
0,10%
17:17:40
10,2350
1.249
12.784
0,10%
17:17:31
10,2350
542
5.547
0,10%
17:17:31
10,2350
1.342
13.735
0,10%
17:17:31
10,2350
978
10.010
0,10%
17:17:31
10,2350
1.284
13.142
0,10%
17:17:31
10,2350
2.461
25.188
0,10%
17:17:30
10,2350
700
7.165
0,10%
17:17:19
10,2350
533
5.455
0,10%
17:17:12
10,2350
2.676
27.389
0,10%
17:17:12
10,2350
1.613
16.509
0,10%
17:17:12
10,2350
868
8.884
0,10%
17:17:12
10,2350
650
6.653
0,10%
17:17:05
10,2350
1.143
11.699
0,10%
17:17:05
10,2350
675
6.909
0,10%
17:17:05
10,2350
100
1.024
0,10%
17:17:05
10,2300
534
5.463
0,05%
17:16:56
10,2300
3.536
36.173
0,05%
17:16:56
10,2300
373
3.816
0,05%
17:16:56
10,2250
1.207
12.342
0,00%
17:16:40
10,2250
1.212
12.393
0,00%
17:16:40
10,2250
135
1.380
0,00%
17:16:40
10,2250
293
2.996
0,00%
17:16:40
10,2250
522
5.337
0,00%
17:16:40
10,2200
2.000
20.440
-0,05%
17:16:16
10,2200
535
5.468
-0,05%
17:16:16
10,2200
2.000
20.440
-0,05%
17:16:16
10,2150
1.081
11.042
-0,10%
17:16:13
10,2100
2.567
26.209
-0,15%
17:15:51
10,2100
490
5.003
-0,15%
17:15:51
10,2100
1.321
13.487
-0,15%
17:15:51
10,2050
1.215
12.399
-0,20%
17:15:11
10,2050
85
867
-0,20%
17:15:08
10,2050
700
7.144
-0,20%
17:15:08
10,2050
1.632
16.655
-0,20%
17:15:08
10,2050
1.075
10.970
-0,20%
17:15:07
10,2000
491
5.008
-0,24%
17:15:02
10,2000
700
7.140
-0,24%
17:15:02
10,2000
107
1.091
-0,24%
17:15:02
10,2000
1
10
-0,24%
17:14:41
10,2000
114
1.163
-0,24%
17:14:41
10,2000
700
7.140
-0,24%
17:14:21
10,1950
2.118
21.593
-0,29%
17:14:17
10,1950
106
1.081
-0,29%
17:14:17
10,1950
700
7.137
-0,29%
17:14:17
10,1950
1.267
12.917
-0,29%
17:14:00
10,2000
2.000
20.400
-0,24%
17:13:17
10,2000
535
5.457
-0,24%
17:13:03
10,2000
989
10.088
-0,24%
17:13:03
10,2000
700
7.140
-0,24%
17:13:03
10,2050
128
1.306
-0,20%
17:12:59
10,2050
783
7.991
-0,20%
17:12:59
10,2100
538
5.493
-0,15%
17:12:41
10,2100
800
8.168
-0,15%
17:12:41
10,2100
700
7.147
-0,15%
17:12:41
10,2100
628
6.412
-0,15%
17:12:37
10,2100
507
5.176
-0,15%
17:12:37
10,2100
549
5.605
-0,15%
17:12:37
10,2050
1.273
12.991
-0,20%
17:12:33
10,2000
1.899
19.370
-0,24%
17:12:05
10,2050
425
4.337
-0,20%
17:11:47
10,2050
344
3.511
-0,20%
17:11:47
10,2050
178
1.816
-0,20%
17:11:47
10,2050
522
5.327
-0,20%
17:11:47
10,2050
1.466
14.961
-0,20%
17:11:44
10,2100
99
1.011
-0,15%
17:11:42
10,2150
458
4.678
-0,10%
17:11:27
10,2150
490
5.005
-0,10%
17:11:27
10,2150
700
7.151
-0,10%
17:11:27
10,2150
492
5.026
-0,10%
17:11:02
10,2100
700
7.147
-0,15%
17:11:01
10,2050
1.197
12.215
-0,20%
17:10:37
10,2000
2.069
21.104
-0,24%
17:10:34
10,2000
234
2.387
-0,24%
17:10:34
10,2000
678
6.916
-0,24%
17:10:34
10,2000
23
235
-0,24%
17:10:34
10,2050
3.804
38.820
-0,20%
17:10:34
10,2050
509
5.194
-0,20%
17:10:34
10,2050
291
2.970
-0,20%
17:10:34
10,2050
1.057
10.787
-0,20%
17:10:24
10,2050
700
7.144
-0,20%
17:10:23
10,2050
36
367
-0,20%
17:09:52
10,2050
678
6.919
-0,20%
17:09:52
10,2050
109
1.112
-0,20%
17:09:52
10,2050
700
7.144
-0,20%
17:09:52
10,2050
4
41
-0,20%
17:09:37
10,2050
491
5.011
-0,20%
17:09:37
10,2050
739
7.541
-0,20%
17:09:37
10,2050
19
194
-0,20%
17:09:37
10,2050
681
6.950
-0,20%
17:09:23
10,2000
1.504
15.341
-0,24%
17:09:23
10,2000
700
7.140
-0,24%
17:09:23
10,1950
525
5.352
-0,29%
17:09:00
10,1950
491
5.006
-0,29%
17:09:00
10,1950
388
3.956
-0,29%
17:09:00
10,1950
783
7.983
-0,29%
17:09:00
10,1950
1.967
20.054
-0,29%
17:08:40
10,1950
2.891
29.474
-0,29%
17:08:40
10,1950
989
10.083
-0,29%
17:08:40
10,1950
814
8.299
-0,29%
17:08:40
10,2000
754
7.691
-0,24%
17:08:06
10,2000
783
7.987
-0,24%
17:08:06
10,2000
298
3.040
-0,24%
17:08:06
10,2000
2.916
29.743
-0,24%
17:08:03
10,2000
1.986
20.257
-0,24%
17:08:03
10,2000
572
5.834
-0,24%
17:08:03
10,2000
1.613
16.453
-0,24%
17:08:03
10,2000
170
1.734
-0,24%
17:07:23
10,2000
491
5.008
-0,24%
17:07:23
10,2000
404
4.121
-0,24%
17:07:23
10,2000
1.021
10.414
-0,24%
17:07:23
10,2000
1.223
12.475
-0,24%
17:07:23
10,1950
495
5.047
-0,29%
17:07:19
10,1900
86
876
-0,34%
17:06:51
10,1900
268
2.731
-0,34%
17:06:51
10,1900
354
3.607
-0,34%
17:06:37
10,1900
354
3.607
-0,34%
17:06:24
10,1900
354
3.607
-0,34%
17:06:14
10,1950
546
5.566
-0,29%
17:06:05
10,1950
241
2.457
-0,29%
17:05:33
10,1950
294
2.997
-0,29%
17:05:33
10,1950
1.105
11.265
-0,29%
17:05:33
10,1950
1.613
16.445
-0,29%
17:05:33
10,1950
700
7.137
-0,29%
17:05:33
10,1950
536
5.465
-0,29%
17:05:29
10,1950
381
3.884
-0,29%
17:05:29
10,1950
231
2.355
-0,29%
17:05:29
10,1950
700
7.137
-0,29%
17:05:29
10,1900
297
3.026
-0,34%
17:05:28
10,1900
57
581
-0,34%
17:05:28
10,1900
1.000
10.190
-0,34%
17:05:26
10,1900
50
510
-0,34%
17:05:08
10,1900
1.613
16.436
-0,34%
17:05:00
10,1900
786
8.009
-0,34%
17:04:46
10,1900
700
7.133
-0,34%
17:04:46
10,1900
355
3.617
-0,34%
17:04:02
10,1900
15
153
-0,34%
17:04:02
10,1850
872
8.881
-0,39%
17:03:59
10,1850
346
3.524
-0,39%
17:03:59
10,1850
354
3.605
-0,39%
17:03:59
10,1850
354
3.605
-0,39%
17:03:52
10,1900
346
3.526
-0,34%
17:03:50
10,1900
354
3.607
-0,34%
17:03:50
10,1900
536
5.462
-0,34%
17:03:48
10,1900
1.165
11.871
-0,34%
17:03:48
10,1900
700
7.133
-0,34%
17:03:48
10,1850
354
3.605
-0,39%
17:03:47
10,1800
354
3.604
-0,44%
17:03:45
10,1800
354
3.604
-0,44%
17:03:43
10,1850
700
7.130
-0,39%
17:03:38
10,1850
354
3.605
-0,39%
17:03:37
10,1850
354
3.605
-0,39%
17:03:35
10,1850
2.115
21.541
-0,39%
17:03:33
10,1850
1.613
16.428
-0,39%
17:03:33
10,1850
502
5.113
-0,39%
17:03:33
10,1850
1.142
11.631
-0,39%
17:03:33
10,1850
700
7.130
-0,39%
17:03:33
10,1850
607
6.182
-0,39%
17:03:33
10,1850
354
3.605
-0,39%
17:03:33
10,1850
354
3.605
-0,39%
17:03:31
10,1900
1.587
16.172
-0,34%
17:03:30
10,1900
491
5.003
-0,34%
17:03:30
10,1900
700
7.133
-0,34%
17:03:30
10,1850
354
3.605
-0,39%
17:03:28
10,1850
354
3.605
-0,39%
17:03:26
10,1850
354
3.605
-0,39%
17:03:24
10,1900
1.004
10.231
-0,34%
17:03:22
10,1900
1.613
16.436
-0,34%
17:03:22
10,1900
346
3.526
-0,34%
17:03:22
10,1900
354
3.607
-0,34%
17:03:20
10,1850
354
3.605
-0,39%
17:03:02
10,1850
199
2.027
-0,39%
17:03:00
10,1850
155
1.579
-0,39%
17:03:00
10,1850
354
3.605
-0,39%
17:02:58
10,1850
354
3.605
-0,39%
17:02:55
10,1900
1.613
16.436
-0,34%
17:02:52
10,1900
700
7.133
-0,34%
17:02:52
10,1850
354
3.605
-0,39%
17:02:26
10,1900
1.083
11.036
-0,34%
17:02:24
10,1900
522
5.319
-0,34%
17:02:24
10,1900
8
82
-0,34%
17:02:24
10,1900
346
3.526
-0,34%
17:02:24
10,1900
354
3.607
-0,34%
17:02:22
10,1900
354
3.607
-0,34%
17:02:15
10,1950
700
7.137
-0,29%
17:02:07
10,1950
887
9.043
-0,29%
17:02:07
10,1900
536
5.462
-0,34%
17:02:03
10,1900
660
6.725
-0,34%
17:02:03
10,1900
700
7.133
-0,34%
17:02:03
10,1850
307
3.127
-0,39%
17:01:57
10,1850
41
418
-0,39%
17:01:57
10,1850
6
61
-0,39%
17:01:57
10,1850
8
81
-0,39%
17:01:56
10,1850
346
3.524
-0,39%
17:01:56
10,1850
354
3.605
-0,39%
17:01:50
10,1850
700
7.130
-0,39%
17:01:45
10,1900
522
5.319
-0,34%
17:01:22
10,1850
1.613
16.428
-0,39%
17:01:17
10,1850
820
8.352
-0,39%
17:01:15
10,1850
547
5.571
-0,39%
17:01:15
10,1900
522
5.319
-0,34%
17:01:15
10,1900
536
5.462
-0,34%
17:01:00
10,1900
1.035
10.547
-0,34%
17:01:00
10,1900
136
1.386
-0,34%
17:01:00
10,1900
564
5.747
-0,34%
17:01:00
10,1950
1.613
16.445
-0,29%
17:00:58
10,1950
201
2.049
-0,29%
17:00:58
10,1900
700
7.133
-0,34%
17:00:48
10,1900
1.356
13.818
-0,34%
17:00:48
10,1900
432
4.402
-0,34%
17:00:47
10,1900
452
4.606
-0,34%
17:00:47
10,1900
839
8.549
-0,34%
17:00:47
10,1900
796
8.111
-0,34%
17:00:47
10,1900
804
8.193
-0,34%
17:00:20
10,1950
31
316
-0,29%
17:00:14
10,1950
74
754
-0,29%
17:00:14
10,1950
700
7.137
-0,29%
17:00:14
10,1950
2.210
22.531
-0,29%
17:00:14
10,1950
858
8.747
-0,29%
17:00:14
10,2000
600
6.120
-0,24%
16:59:46
10,2000
927
9.455
-0,24%
16:59:46
10,2000
47
479
-0,24%
16:59:46
10,2000
475
4.845
-0,24%
16:59:46
10,2050
809
8.256
-0,20%
16:59:32
10,2050
362
3.694
-0,20%
16:58:28
10,2100
876
8.944
-0,15%
16:58:14
10,2050
1.437
14.665
-0,20%
16:57:34
10,2050
553
5.643
-0,20%
16:57:34
10,2150
214
2.186
-0,10%
16:57:15
10,2150
391
3.994
-0,10%
16:57:15
10,2100
45
459
-0,15%
16:56:48
10,2100
535
5.462
-0,15%
16:56:48
10,2100
970
9.904
-0,15%
16:56:48
10,2100
2.905
29.660
-0,15%
16:56:48
10,2050
139
1.418
-0,20%
16:56:44
10,2050
676
6.899
-0,20%
16:56:44
10,2050
955
9.746
-0,20%
16:56:44
10,2050
1.306
13.328
-0,20%
16:56:44
10,2050
1.432
14.614
-0,20%
16:56:44
10,2100
414
4.227
-0,15%
16:56:44
10,2100
522
5.330
-0,15%
16:56:44
10,2150
247
2.523
-0,10%
16:56:41
10,2150
453
4.627
-0,10%
16:56:41
10,2150
591
6.037
-0,10%
16:56:41
10,2150
1.613
16.477
-0,10%
16:56:32
10,2150
852
8.703
-0,10%
16:56:32
10,2150
1.067
10.899
-0,10%
16:56:32
10,2200
147
1.502
-0,05%
16:56:20
10,2200
522
5.335
-0,05%
16:56:20
10,2150
1.613
16.477
-0,10%
16:55:56
10,2150
513
5.240
-0,10%
16:55:56
10,2150
700
7.151
-0,10%
16:55:52
10,2150
534
5.455
-0,10%
16:55:52
10,2150
1.632
16.671
-0,10%
16:55:52
10,2200
624
6.377
-0,05%
16:55:28
10,2200
490
5.008
-0,05%
16:55:28
10,2200
161
1.645
-0,05%
16:55:25
10,2200
522
5.335
-0,05%
16:55:25
10,2200
528
5.396
-0,05%
16:55:25
10,2250
842
8.609
0,00%
16:55:02
10,2300
375
3.836
0,05%
16:55:02
10,2300
293
2.997
0,05%
16:55:02
10,2300
1.205
12.327
0,05%
16:55:02
10,2300
735
7.519
0,05%
16:55:02
10,2300
2.559
26.179
0,05%
16:55:02
10,2350
48
491
0,10%
16:54:55
10,2350
533
5.455
0,10%
16:54:55
10,2350
1.613
16.509
0,10%
16:54:55
10,2350
1.008
10.317
0,10%
16:54:55
10,2350
402
4.114
0,10%
16:54:55
10,2350
201
2.057
0,10%
16:54:28
10,2350
17
174
0,10%
16:54:27
10,2350
522
5.343
0,10%
16:54:27
10,2350
244
2.497
0,10%
16:54:27
10,2350
1.291
13.213
0,10%
16:54:27
10,2350
14
143
0,10%
16:54:27
10,2350
1.249
12.784
0,10%
16:52:29
10,2350
1.613
16.509
0,10%
16:52:29
10,2350
350
3.582
0,10%
16:52:29
10,2350
1.001
10.245
0,10%
16:52:29
10,2400
971
9.943
0,15%
16:52:29
10,2400
533
5.458
0,15%
16:52:29
10,2400
489
5.007
0,15%
16:52:29
10,2400
700
7.168
0,15%
16:52:29
10,2400
522
5.345
0,15%
16:52:29
10,2400
132
1.352
0,15%
16:52:29
10,2400
700
7.168
0,15%
16:52:26
10,2400
1.613
16.517
0,15%
16:52:26
10,2400
871
8.919
0,15%
16:51:40
10,2400
1.952
19.988
0,15%
16:51:40
10,2400
217
2.222
0,15%
16:51:40
10,2400
783
8.018
0,15%
16:51:40
10,2350
2.481
25.393
0,10%
16:49:39
10,2350
662
6.776
0,10%
16:48:46
10,2350
793
8.116
0,10%
16:48:46
10,2350
1.036
10.603
0,10%
16:48:46
10,2350
547
5.599
0,10%
16:48:46
10,2300
27
276
0,05%
16:48:15
10,2300
1
10
0,05%
16:48:15
10,2300
805
8.235
0,05%
16:48:15
10,2300
23
235
0,05%
16:48:15
10,2250
342
3.497
0,00%
16:48:02
10,2250
632
6.462
0,00%
16:47:36
10,2300
971
9.933
0,05%
16:47:36
10,2300
2.876
29.421
0,05%
16:47:36
10,2300
1.374
14.056
0,05%
16:47:07
10,2300
971
9.933
0,05%
16:47:07
10,2300
1.386
14.179
0,05%
16:47:07
10,2300
187
1.913
0,05%
16:47:07
10,2250
558
5.706
0,00%
16:47:03
10,2250
603
6.166
0,00%
16:47:03
10,2250
688
7.035
0,00%
16:47:03
10,2250
220
2.250
0,00%
16:47:03
10,2250
220
2.250
0,00%
16:47:03
10,2250
688
7.035
0,00%
16:47:03
10,2250
1.613
16.493
0,00%
16:47:03
10,2250
422
4.315
0,00%
16:47:03
10,2250
2.103
21.503
0,00%
16:47:03
10,2250
220
2.250
0,00%
16:47:03
10,2250
202
2.065
0,00%
16:47:03
10,2250
1.180
12.066
0,00%
16:47:03
10,2250
261
2.669
0,00%
16:47:03
10,2250
422
4.315
0,00%
16:47:03
10,2250
422
4.315
0,00%
16:47:03
10,2250
2.323
23.753
0,00%
16:47:03
10,2250
522
5.337
0,00%
16:45:32
10,2300
646
6.609
0,05%
16:45:29
10,2300
535
5.473
0,05%
16:45:29
10,2300
250
2.558
0,05%
16:45:29
10,2250
519
5.307
0,00%
16:45:29
10,2250
497
5.082
0,00%
16:45:29
10,2250
497
5.082
0,00%
16:45:29
10,2200
1.826
18.662
-0,05%
16:45:29
10,2200
534
5.457
-0,05%
16:45:29
10,2200
696
7.113
-0,05%
16:45:29
10,2200
1.053
10.762
-0,05%
16:45:29
10,2200
696
7.113
-0,05%
16:45:29
10,2200
1.163
11.886
-0,05%
16:45:29
10,2200
497
5.079
-0,05%
16:45:29
10,2150
1.931
19.725
-0,10%
16:45:19
10,2150
134
1.369
-0,10%
16:44:49
10,2150
432
4.413
-0,10%
16:44:49
10,2100
357
3.645
-0,15%
16:43:02
10,2100
490
5.003
-0,15%
16:43:02
10,2100
1.198
12.232
-0,15%
16:43:02
10,2100
232
2.369
-0,15%
16:43:02
10,2100
826
8.433
-0,15%
16:43:02
10,2100
50
511
-0,15%
16:43:02
10,2100
1.231
12.569
-0,15%
16:43:02
10,2100
213
2.175
-0,15%
16:42:45
10,2100
522
5.330
-0,15%
16:42:45
10,2100
975
9.955
-0,15%
16:42:45
10,2150
100
1.022
-0,10%
16:42:38
10,2150
1.173
11.982
-0,10%
16:42:21
10,2150
725
7.406
-0,10%
16:42:21
10,2150
448
4.576
-0,10%
16:42:21
10,2150
1.613
16.477
-0,10%
16:42:15
10,2150
1.613
16.477
-0,10%
16:42:15
10,2150
685
6.997
-0,10%
16:42:15
10,2150
1.114
11.380
-0,10%
16:42:15
10,2150
534
5.455
-0,10%
16:42:15
10,2150
998
10.195
-0,10%
16:42:15
10,2200
534
5.457
-0,05%
16:42:15
10,2200
1.476
15.085
-0,05%
16:42:15
10,2200
1.026
10.486
-0,05%
16:42:15
10,2250
541
5.532
0,00%
16:42:15
10,2250
818
8.364
0,00%
16:41:13
10,2250
1.664
17.014
0,00%
16:41:13
10,2300
785
8.031
0,05%
16:41:11
10,2300
214
2.189
0,05%
16:40:54
10,2300
201
2.056
0,05%
16:40:54
10,2300
489
5.002
0,05%
16:40:54
10,2300
927
9.483
0,05%
16:40:52
10,2300
2.220
22.711
0,05%
16:40:52
10,2325
2.232
22.839
0,07%
16:40:25
10,2300
681
6.967
0,05%
16:39:27
10,2350
1.513
15.486
0,10%
16:38:17
10,2350
522
5.343
0,10%
16:38:17
10,2350
736
7.533
0,10%
16:37:47
10,2350
3.000
30.705
0,10%
16:37:32
10,2350
332
3.398
0,10%
16:37:30
10,2350
85
870
0,10%
16:37:30
10,2350
368
3.766
0,10%
16:37:30
10,2350
837
8.567
0,10%
16:36:47
10,2350
382
3.910
0,10%
16:36:44
10,2350
70
716
0,10%
16:36:44
10,2350
261
2.671
0,10%
16:36:44
10,2300
2.000
20.460
0,05%
16:36:03
10,2300
256
2.619
0,05%
16:35:00
10,2300
261
2.670
0,05%
16:35:00
10,2250
943
9.642
0,00%
16:34:14
10,2200
490
5.008
-0,05%
16:33:06
10,2200
353
3.608
-0,05%
16:33:06
10,2150
490
5.005
-0,10%
16:33:05
10,2150
700
7.151
-0,10%
16:33:05
10,2150
220
2.247
-0,10%
16:33:05
10,2150
521
5.322
-0,10%
16:33:05
10,2100
222
2.267
-0,15%
16:32:15
10,2100
261
2.665
-0,15%
16:32:15
10,2050
620
6.327
-0,20%
16:32:05
10,2100
313
3.196
-0,15%
16:32:05
10,2100
36
368
-0,15%
16:32:05
10,2100
8
82
-0,15%
16:32:05
10,2100
17
174
-0,15%
16:31:52
10,2100
910
9.291
-0,15%
16:31:52
10,2150
1.798
18.367
-0,10%
16:31:52
10,2200
591
6.040
-0,05%
16:31:43
10,2200
700
7.154
-0,05%
16:31:43
10,2200
534
5.457
-0,05%
16:31:43
10,2200
998
10.200
-0,05%
16:31:43
10,2200
1.613
16.485
-0,05%
16:31:43
10,2200
15
153
-0,05%
16:31:43
10,2200
976
9.975
-0,05%
16:31:16
10,2150
468
4.781
-0,10%
16:30:48
10,2150
30
306
-0,10%
16:30:48
10,2150
11
112
-0,10%
16:30:48
10,2150
154
1.573
-0,10%
16:30:47
10,2150
1.221
12.473
-0,10%
16:30:47
10,2200
537
5.488
-0,05%
16:29:29
10,2200
4
41
-0,05%
16:29:29
10,2200
2.669
27.277
-0,05%
16:29:29
10,2250
700
7.158
0,00%
16:28:20
10,2250
533
5.450
0,00%
16:28:20
10,2250
372
3.804
0,00%
16:28:20
10,2250
954
9.755
0,00%
16:28:20
10,2250
37
378
0,00%
16:28:20
10,2250
1.424
14.560
0,00%
16:28:20
10,2300
267
2.731
0,05%
16:27:35
10,2300
196
2.005
0,05%
16:27:35
10,2300
1.925
19.693
0,05%
16:27:33
10,2300
742
7.591
0,05%
16:27:33
10,2300
100
1.023
0,05%
16:27:33
10,2350
400
4.094
0,10%
16:27:19
10,2300
1.915
19.590
0,05%
16:27:04
10,2300
793
8.112
0,05%
16:27:04
10,2300
1.201
12.286
0,05%
16:27:01
10,2300
2.385
24.399
0,05%
16:27:01
10,2300
522
5.340
0,05%
16:27:01
10,2300
1.810
18.516
0,05%
16:27:01
10,2300
575
5.882
0,05%
16:27:01
10,2300
1.252
12.808
0,05%
16:27:01
10,2300
1.064
10.885
0,05%
16:26:12
10,2300
908
9.289
0,05%
16:26:12
10,2300
266
2.721
0,05%
16:25:48
10,2250
150
1.534
0,00%
16:25:36
10,2300
114
1.166
0,05%
16:25:29
10,2300
136
1.391
0,05%
16:25:29
10,2300
125
1.279
0,05%
16:25:29
10,2250
490
5.010
0,00%
16:24:22
10,2250
19
194
0,00%
16:24:22
10,2250
522
5.337
0,00%
16:24:22
10,2250
1.941
19.847
0,00%
16:24:22
10,2150
255
2.605
-0,10%
16:23:06
10,2150
903
9.224
-0,10%
16:23:06
10,2150
154
1.573
-0,10%
16:23:06
10,2150
648
6.619
-0,10%
16:23:06
10,2150
648
6.619
-0,10%
16:23:06
10,2150
426
4.352
-0,10%
16:23:06
10,2250
223
2.280
0,00%
16:22:48
10,2250
377
3.855
0,00%
16:22:48
10,2100
773
7.892
-0,15%
16:22:35
10,2100
699
7.137
-0,15%
16:22:35
10,2100
38
388
-0,15%
16:22:35
10,2100
621
6.340
-0,15%
16:22:35
10,2100
2.079
21.227
-0,15%
16:22:35
10,2150
512
5.230
-0,10%
16:22:13
10,2150
1.872
19.122
-0,10%
16:22:13
10,2100
512
5.228
-0,15%
16:22:13
10,2100
671
6.851
-0,15%
16:22:13
10,2100
140
1.429
-0,15%
16:21:41
10,2000
824
8.405
-0,24%
16:20:58
10,2000
108
1.102
-0,24%
16:20:58
10,2000
1.151
11.740
-0,24%
16:20:58
10,2000
491
5.008
-0,24%
16:20:58
10,2000
1.118
11.404
-0,24%
16:20:58
10,2000
2.532
25.826
-0,24%
16:20:20
10,2000
8.000
81.600
-0,24%
16:20:20
10,2000
258
2.632
-0,24%
16:18:00
10,2000
1
10
-0,24%
16:18:00
10,2000
261
2.662
-0,24%
16:18:00
10,2000
325
3.315
-0,24%
16:18:00
10,2000
1.103
11.251
-0,24%
16:17:40
10,2050
35
357
-0,20%
16:17:04
10,2050
894
9.123
-0,20%
16:16:58
10,2050
777
7.929
-0,20%
16:16:24
10,2100
25
255
-0,15%
16:15:58
10,2100
522
5.330
-0,15%
16:15:58
10,2050
2.137
21.808
-0,20%
16:15:55
10,2050
798
8.144
-0,20%
16:15:55
10,2000
231
2.356
-0,24%
16:15:45
10,2000
522
5.324
-0,24%
16:15:45
10,2000
491
5.008
-0,24%
16:15:45
10,2000
700
7.140
-0,24%
16:15:45
10,2000
323
3.295
-0,24%
16:15:45
10,2000
522
5.324
-0,24%
16:15:45
10,1950
880
8.972
-0,29%
16:15:03
10,1950
447
4.557
-0,29%
16:14:40
10,1950
198
2.019
-0,29%
16:14:31
10,1950
172
1.754
-0,29%
16:14:31
10,2000
500
5.100
-0,24%
16:14:27
10,2000
500
5.100
-0,24%
16:13:51
10,1950
654
6.668
-0,29%
16:13:50
10,1950
491
5.006
-0,29%
16:13:22
10,1900
34
346
-0,34%
16:13:14
10,1900
786
8.009
-0,34%
16:12:21
10,1900
5
51
-0,34%
16:12:21
10,1950
787
8.023
-0,29%
16:11:46
10,2000
204
2.081
-0,24%
16:11:25
10,2000
180
1.836
-0,24%
16:11:25
10,2000
864
8.813
-0,24%
16:11:25
10,1900
696
7.092
-0,34%
16:10:17
10,1900
899
9.161
-0,34%
16:10:11
10,1900
1.290
13.145
-0,34%
16:09:54
10,1950
2.089
21.297
-0,29%
16:09:38
10,1950
790
8.054
-0,29%
16:09:38
10,1950
491
5.006
-0,29%
16:09:24
10,1950
746
7.605
-0,29%
16:09:24
10,1950
1.090
11.113
-0,29%
16:09:24
10,1950
584
5.954
-0,29%
16:09:24
10,1950
2
20
-0,29%
16:09:24
10,1900
1.020
10.394
-0,34%
16:09:12
10,1850
1.940
19.759
-0,39%
16:09:09
10,1850
4.000
40.740
-0,39%
16:08:58
10,1850
1.911
19.464
-0,39%
16:08:47
10,1900
1.238
12.615
-0,34%
16:08:44
Ăšltimos 1.000 tickers.