10,2000	34.101	347.830	-0,24%	17:35:03
10,2000	7.454	76.031	-0,24%	17:35:03
10,2000	3.903	39.811	-0,24%	17:35:03
10,2000	2.137	21.797	-0,24%	17:35:03
10,2000	2.233	22.777	-0,24%	17:35:03
10,2000	3.734	38.087	-0,24%	17:35:03
10,2000	3.470	35.394	-0,24%	17:35:03
10,2000	3.065	31.263	-0,24%	17:35:03
10,2000	34.101	347.830	-0,24%	17:35:03
10,2000	4.433	45.217	-0,24%	17:35:03
10,2000	3.300	33.660	-0,24%	17:35:03
10,2000	3.777	38.525	-0,24%	17:35:03
10,2000	1.019	10.394	-0,24%	17:35:03
10,2000	478	4.876	-0,24%	17:35:03
10,2000	22.706	231.601	-0,24%	17:35:03
10,2000	5.053	51.541	-0,24%	17:35:03
10,2000	3.620	36.924	-0,24%	17:35:03
10,2000	3.735	38.097	-0,24%	17:35:03
10,2000	11.384	116.117	-0,24%	17:35:03
10,2000	6.672	68.054	-0,24%	17:35:03
10,2000	781	7.966	-0,24%	17:35:03
10,2000	4.366	44.533	-0,24%	17:35:03
10,2000	3.098	31.600	-0,24%	17:35:03
10,2000	534	5.447	-0,24%	17:35:03
10,2000	7.934	80.927	-0,24%	17:35:03
10,2000	6.278	64.036	-0,24%	17:35:03
10,2000	6.076	61.975	-0,24%	17:35:03
10,2000	4.693	47.869	-0,24%	17:35:03
10,2000	48.806	497.821	-0,24%	17:35:03
10,2000	73.208	746.722	-0,24%	17:35:03
10,2000	40.670	414.834	-0,24%	17:35:03
10,2000	1.746	17.809	-0,24%	17:35:03
10,2000	5.542	56.528	-0,24%	17:35:03
10,2000	15.280	155.856	-0,24%	17:35:03
10,2000	10.079	102.806	-0,24%	17:35:03
10,2000	41.560	423.912	-0,24%	17:35:03
10,2000	3.566	36.373	-0,24%	17:35:03
10,2000	34.657	353.501	-0,24%	17:35:03
10,2000	3.437	35.057	-0,24%	17:35:03
10,2000	2.490	25.398	-0,24%	17:35:03
10,2000	2.568	26.194	-0,24%	17:35:03
10,2000	12.310	125.562	-0,24%	17:35:03
10,2000	6.652	67.850	-0,24%	17:35:03
10,2000	14.877	151.745	-0,24%	17:35:03
10,2000	2.470	25.194	-0,24%	17:35:03
10,2000	4.110	41.922	-0,24%	17:35:03
10,2000	9.004	91.841	-0,24%	17:35:03
10,2000	40.599	414.110	-0,24%	17:35:03
10,2000	188	1.918	-0,24%	17:35:03
10,2000	2.411	24.592	-0,24%	17:35:03
10,2000	320	3.264	-0,24%	17:35:03
10,2000	12.323	125.695	-0,24%	17:35:03
10,2000	1.227	12.515	-0,24%	17:35:03
10,2000	20.837	212.537	-0,24%	17:35:03
10,2000	2.493	25.429	-0,24%	17:35:03
10,2000	3.563	36.343	-0,24%	17:35:03
10,2000	34.045	347.259	-0,24%	17:35:03
10,2000	638	6.508	-0,24%	17:35:03
10,2000	3.904	39.821	-0,24%	17:35:03
10,2000	34.185	348.687	-0,24%	17:35:03
10,2000	842	8.588	-0,24%	17:35:03
10,2000	49.993	509.929	-0,24%	17:35:03
10,2000	3.765	38.403	-0,24%	17:35:03
10,2000	51.599	526.310	-0,24%	17:35:03
10,2000	5.325	54.315	-0,24%	17:35:03
10,2000	71.426	728.545	-0,24%	17:35:03
10,2000	15.987	163.067	-0,24%	17:35:03
10,2000	103.373	1.054.405	-0,24%	17:35:03
10,2000	8.472	86.414	-0,24%	17:35:03
10,2000	8.472	86.414	-0,24%	17:35:03
10,2000	17.444	177.929	-0,24%	17:35:03
10,2000	6.370	64.974	-0,24%	17:35:03
10,2000	2.647	26.999	-0,24%	17:35:03
10,2000	9.905	101.031	-0,24%	17:35:03
10,2000	591	6.028	-0,24%	17:35:03
10,2000	2.168	22.114	-0,24%	17:35:03
10,2000	8.852	90.290	-0,24%	17:35:03
10,2000	21.025	214.455	-0,24%	17:35:03
10,2000	12.188	124.318	-0,24%	17:35:03
10,2000	1.724	17.585	-0,24%	17:35:03
10,2000	1.975	20.145	-0,24%	17:35:03
10,2000	2.290	23.358	-0,24%	17:35:03
10,2000	652	6.650	-0,24%	17:35:03
10,2000	13.670	139.434	-0,24%	17:35:03
10,2000	13.063	133.243	-0,24%	17:35:03
10,2000	3.118	31.804	-0,24%	17:35:03
10,2000	22.378	228.256	-0,24%	17:35:03
10,2000	323	3.295	-0,24%	17:35:03
10,2000	3.292	33.578	-0,24%	17:35:03
10,2000	3.979	40.586	-0,24%	17:35:03
10,2000	6.133	62.557	-0,24%	17:35:03
10,2000	779	7.946	-0,24%	17:35:03
10,2000	12.141	123.838	-0,24%	17:35:03
10,2000	6.997	71.369	-0,24%	17:35:03
10,2000	5.623	57.355	-0,24%	17:35:03
10,2000	17.513	178.633	-0,24%	17:35:03
10,2000	66.826	681.625	-0,24%	17:35:03
10,2000	3.615	36.873	-0,24%	17:35:03
10,2000	32.857	335.141	-0,24%	17:35:03
10,2000	3.119	31.814	-0,24%	17:35:03
10,2000	2.800	28.560	-0,24%	17:35:03
10,2000	47.700	486.540	-0,24%	17:35:03
10,2000	82.602	842.540	-0,24%	17:35:03
10,2000	140.237	1.430.417	-0,24%	17:35:03
10,2000	61.342	625.688	-0,24%	17:35:03
10,2000	60.087	612.887	-0,24%	17:35:03
10,2000	1	10	-0,24%	17:35:03
10,2000	14.164	144.473	-0,24%	17:35:03
10,2000	3.105	31.671	-0,24%	17:35:03
10,2000	30.687	313.007	-0,24%	17:35:03
10,2000	11.083	113.047	-0,24%	17:35:03
10,2000	11.083	113.047	-0,24%	17:35:03
10,2000	11.422	116.504	-0,24%	17:35:03
10,2000	66	673	-0,24%	17:35:03
10,2000	67	683	-0,24%	17:35:03
10,2000	200	2.040	-0,24%	17:35:03
10,2000	39.422	402.104	-0,24%	17:35:03
10,2000	35.812	365.282	-0,24%	17:35:03
10,2000	14.420	147.084	-0,24%	17:35:03
10,2000	1.430	14.586	-0,24%	17:35:03
10,2000	13.386	136.537	-0,24%	17:35:03
10,2000	477	4.865	-0,24%	17:35:03
10,2000	6.103	62.251	-0,24%	17:35:03
10,2000	1.560	15.912	-0,24%	17:35:03
10,2000	14.588	148.798	-0,24%	17:35:03
10,2000	12.941	131.998	-0,24%	17:35:03
10,2000	397	4.049	-0,24%	17:35:03
10,2000	264	2.693	-0,24%	17:35:03
10,2000	35	357	-0,24%	17:35:03
10,2000	11.366	115.933	-0,24%	17:35:03
10,2000	1.073	10.945	-0,24%	17:35:03
10,2000	6.500	66.300	-0,24%	17:35:03
10,2000	161	1.642	-0,24%	17:35:03
10,2000	907	9.251	-0,24%	17:35:03
10,2000	83	847	-0,24%	17:35:03
10,2000	415	4.233	-0,24%	17:35:03
10,2000	12.104	123.461	-0,24%	17:35:03
10,2000	762	7.772	-0,24%	17:35:03
10,2000	3.445	35.139	-0,24%	17:35:03
10,2000	1.889	19.268	-0,24%	17:35:03
10,2000	43.836	447.127	-0,24%	17:35:03
10,2000	18.288	186.538	-0,24%	17:35:03
10,2000	7.062	72.032	-0,24%	17:35:03
10,2000	14.202	144.860	-0,24%	17:35:03
10,2000	10.442	106.508	-0,24%	17:35:03
10,2000	4	41	-0,24%	17:35:03
10,2000	60	612	-0,24%	17:35:03
10,2000	3.240	33.048	-0,24%	17:35:03
10,2000	57.414	585.623	-0,24%	17:35:03
10,2000	15.978	162.976	-0,24%	17:35:03
10,2000	19.834	202.307	-0,24%	17:35:03
10,2000	3.889	39.668	-0,24%	17:35:03
10,2000	880	8.976	-0,24%	17:35:03
10,2000	9.018	91.984	-0,24%	17:35:03
10,2000	34.575	352.665	-0,24%	17:35:03
10,2000	58.743	599.179	-0,24%	17:35:03
10,2000	43.688	445.618	-0,24%	17:35:03
10,2000	5.392	54.998	-0,24%	17:35:03
10,2000	31.155	317.781	-0,24%	17:35:03
10,2000	2.079	21.206	-0,24%	17:35:03
10,2000	2.298	23.440	-0,24%	17:35:03
10,2000	2.849	29.060	-0,24%	17:35:03
10,2000	88.484	902.537	-0,24%	17:35:03
10,2000	2.946	30.049	-0,24%	17:35:03
10,2000	5.298	54.040	-0,24%	17:35:03
10,2000	1.040	10.608	-0,24%	17:35:03
10,2000	13.833	141.097	-0,24%	17:35:03
10,2000	20.690	211.038	-0,24%	17:35:03
10,2000	6.186	63.097	-0,24%	17:35:03
10,2000	8.521	86.914	-0,24%	17:35:03
10,2000	2.643	26.959	-0,24%	17:35:03
10,2000	15.304	156.101	-0,24%	17:35:03
10,2000	50.476	514.855	-0,24%	17:35:03
10,2000	16.792	171.278	-0,24%	17:35:03
10,2000	908	9.262	-0,24%	17:35:03
10,2000	33.307	339.731	-0,24%	17:35:03
10,2000	424.186	4.326.697	-0,24%	17:35:03
10,2000	27.033	275.737	-0,24%	17:35:03
10,2000	84.721	864.154	-0,24%	17:35:03
10,2000	8.640	88.128	-0,24%	17:35:03
10,2000	2.074	21.155	-0,24%	17:35:03
10,2000	19.016	193.963	-0,24%	17:35:03
10,2000	26	265	-0,24%	17:35:03
10,2000	674	6.875	-0,24%	17:35:03
10,2000	48	490	-0,24%	17:35:03
10,2000	634	6.467	-0,24%	17:35:03
10,2000	20.589	210.008	-0,24%	17:35:03
10,2000	142	1.448	-0,24%	17:35:03
10,2000	978	9.976	-0,24%	17:35:03
10,2000	320	3.264	-0,24%	17:35:03
10,2000	2.428	24.766	-0,24%	17:35:03
10,2000	42.304	431.501	-0,24%	17:35:03
10,2000	85.024	867.245	-0,24%	17:35:03
10,2000	553	5.641	-0,24%	17:35:03
10,2000	9.922	101.204	-0,24%	17:35:03
10,2000	510	5.202	-0,24%	17:35:03
10,2000	12.242	124.868	-0,24%	17:35:03
10,2000	109.897	1.120.949	-0,24%	17:35:03
10,2000	133	1.357	-0,24%	17:35:03
10,2000	4.782	48.776	-0,24%	17:35:03
10,2000	3.911	39.892	-0,24%	17:35:03
10,2000	54.595	556.869	-0,24%	17:35:03
10,2000	14.609	149.012	-0,24%	17:35:03
10,2000	5.225	53.295	-0,24%	17:35:03
10,2000	124.552	1.270.430	-0,24%	17:35:03
10,2000	371	3.784	-0,24%	17:35:03
10,2000	5.632	57.446	-0,24%	17:35:03
10,2000	6.444	65.729	-0,24%	17:35:03
10,2000	9.152	93.350	-0,24%	17:35:03
10,2000	10.625	108.375	-0,24%	17:35:03
10,2000	90	918	-0,24%	17:35:03
10,2000	9.646	98.389	-0,24%	17:35:03
10,2000	1.828	18.646	-0,24%	17:35:03
10,2000	8.079	82.406	-0,24%	17:35:03
10,2000	59	602	-0,24%	17:35:03
10,2000	3.209	32.732	-0,24%	17:35:03
10,2000	8.707	88.811	-0,24%	17:35:03
10,2000	46	469	-0,24%	17:35:03
10,2000	50	510	-0,24%	17:35:03
10,2000	420	4.284	-0,24%	17:35:03
10,2000	3	31	-0,24%	17:35:03
10,2000	2.229	22.736	-0,24%	17:35:03
10,2000	8.706	88.801	-0,24%	17:35:03
10,2000	636	6.487	-0,24%	17:35:03
10,2000	4	41	-0,24%	17:35:03
10,2000	56	571	-0,24%	17:35:03
10,2000	12.844	131.009	-0,24%	17:35:03
10,2000	18.276	186.415	-0,24%	17:35:03
10,2000	9.843	100.399	-0,24%	17:35:03
10,2000	1.484	15.137	-0,24%	17:35:03
10,2000	12.674	129.275	-0,24%	17:35:03
10,2000	67	683	-0,24%	17:35:03
10,2000	3.743	38.179	-0,24%	17:35:03
10,2000	3.090	31.518	-0,24%	17:35:03
10,2000	156	1.591	-0,24%	17:35:03
10,2000	500	5.100	-0,24%	17:35:03
10,2000	11.536	117.667	-0,24%	17:35:03
10,2000	108	1.102	-0,24%	17:35:03
10,2000	39	398	-0,24%	17:35:03
10,2000	1.152	11.750	-0,24%	17:35:03
10,2000	314	3.203	-0,24%	17:35:03
10,2000	10	102	-0,24%	17:35:03
10,2000	4.320	44.064	-0,24%	17:35:03
10,2000	1.542	15.728	-0,24%	17:35:03
10,2000	23.952	244.310	-0,24%	17:35:03
10,2000	1.848	18.850	-0,24%	17:35:03
10,2000	5.501	56.110	-0,24%	17:35:03
10,2000	437	4.457	-0,24%	17:35:03
10,2000	295	3.009	-0,24%	17:35:03
10,2000	7.162	73.052	-0,24%	17:35:03
10,2000	12.923	131.815	-0,24%	17:35:03
10,2000	19	194	-0,24%	17:35:03
10,2000	1.600	16.320	-0,24%	17:35:03
10,2000	298	3.040	-0,24%	17:35:03
10,2000	229	2.336	-0,24%	17:35:03
10,2000	2.128	21.706	-0,24%	17:35:03
10,2000	77	785	-0,24%	17:35:03
10,2000	79	806	-0,24%	17:35:03
10,2000	236	2.407	-0,24%	17:35:03
10,2000	313	3.193	-0,24%	17:35:03
10,2000	314	3.203	-0,24%	17:35:03
10,2000	941	9.598	-0,24%	17:35:03
10,2000	1.730	17.646	-0,24%	17:35:03
10,2000	199	2.030	-0,24%	17:35:03
10,2000	5.687	58.007	-0,24%	17:35:03
10,2000	8.474	86.435	-0,24%	17:35:03
10,2000	144	1.469	-0,24%	17:35:03
10,2000	25.321	258.274	-0,24%	17:35:03
10,2000	625	6.375	-0,24%	17:35:03
10,2000	488	4.978	-0,24%	17:35:03
10,2000	121	1.234	-0,24%	17:35:03
10,2000	870	8.874	-0,24%	17:35:03
10,2000	12.401	126.490	-0,24%	17:35:03
10,2300	432	4.419	0,05%	17:29:55
10,2300	950	9.719	0,05%	17:29:55
10,2300	376	3.846	0,05%	17:29:55
10,2300	1.139	11.652	0,05%	17:29:55
10,2350	354	3.623	0,10%	17:29:55
10,2350	85	870	0,10%	17:29:55
10,2350	614	6.284	0,10%	17:29:55
10,2350	1.140	11.668	0,10%	17:29:55
10,2450	1.188	12.171	0,20%	17:29:52
10,2400	884	9.052	0,15%	17:29:46
10,2400	533	5.458	0,15%	17:29:44
10,2450	1.613	16.525	0,20%	17:29:42
10,2450	533	5.461	0,20%	17:29:42
10,2450	700	7.172	0,20%	17:29:39
10,2450	1.162	11.905	0,20%	17:29:39
10,2450	700	7.172	0,20%	17:29:39
10,2450	533	5.461	0,20%	17:29:39
10,2400	429	4.393	0,15%	17:29:37
10,2400	700	7.168	0,15%	17:29:37
10,2450	1.024	10.491	0,20%	17:29:33
10,2450	976	9.999	0,20%	17:29:33
10,2450	533	5.461	0,20%	17:29:33
10,2450	700	7.172	0,20%	17:29:33
10,2450	1.117	11.444	0,20%	17:29:33
10,2450	1.613	16.525	0,20%	17:29:33
10,2400	1.060	10.854	0,15%	17:29:27
10,2400	17	174	0,15%	17:29:27
10,2400	1.898	19.436	0,15%	17:29:27
10,2400	700	7.168	0,15%	17:29:27
10,2450	700	7.172	0,20%	17:29:19
10,2450	560	5.737	0,20%	17:29:19
10,2450	201	2.059	0,20%	17:29:19
10,2450	475	4.866	0,20%	17:29:19
10,2450	1.613	16.525	0,20%	17:29:19
10,2400	100	1.024	0,15%	17:29:07
10,2350	500	5.118	0,10%	17:28:43
10,2400	1.168	11.960	0,15%	17:28:37
10,2400	376	3.850	0,15%	17:28:37
10,2400	533	5.458	0,15%	17:28:37
10,2400	700	7.168	0,15%	17:28:37
10,2350	1.110	11.361	0,10%	17:28:32
10,2300	521	5.330	0,05%	17:28:16
10,2300	330	3.376	0,05%	17:28:16
10,2300	534	5.463	0,05%	17:28:16
10,2300	1.613	16.501	0,05%	17:28:16
10,2300	1.152	11.785	0,05%	17:28:16
10,2350	71	727	0,10%	17:28:16
10,2350	1.364	13.961	0,10%	17:28:16
10,2350	1.613	16.509	0,10%	17:28:16
10,2350	533	5.455	0,10%	17:28:15
10,2350	1.150	11.770	0,10%	17:28:15
10,2350	884	9.048	0,10%	17:28:15
10,2350	43	440	0,10%	17:28:15
10,2350	1.231	12.599	0,10%	17:28:15
10,2350	3.620	37.051	0,10%	17:27:53
10,2350	533	5.455	0,10%	17:27:53
10,2350	1.613	16.509	0,10%	17:27:53
10,2350	700	7.165	0,10%	17:27:53
10,2400	700	7.168	0,15%	17:27:52
10,2400	190	1.946	0,15%	17:27:52
10,2400	700	7.168	0,15%	17:27:51
10,2400	379	3.881	0,15%	17:27:51
10,2400	700	7.168	0,15%	17:27:51
10,2400	2.198	22.508	0,15%	17:27:51
10,2400	533	5.458	0,15%	17:27:51
10,2400	1.300	13.312	0,15%	17:27:51
10,2400	2.000	20.480	0,15%	17:27:51
10,2400	1.613	16.517	0,15%	17:27:51
10,2400	1.143	11.704	0,15%	17:27:51
10,2350	347	3.552	0,10%	17:27:50
10,2350	400	4.094	0,10%	17:27:50
10,2300	1.451	14.844	0,05%	17:27:19
10,2300	534	5.463	0,05%	17:27:18
10,2300	1.141	11.672	0,05%	17:27:18
10,2300	700	7.161	0,05%	17:27:18
10,2250	1.400	14.315	0,00%	17:27:01
10,2250	261	2.669	0,00%	17:26:10
10,2250	522	5.337	0,00%	17:26:10
10,2250	193	1.973	0,00%	17:26:10
10,2250	522	5.337	0,00%	17:26:10
10,2200	700	7.154	-0,05%	17:26:03
10,2200	534	5.457	-0,05%	17:26:03
10,2250	534	5.460	0,00%	17:26:03
10,2250	571	5.838	0,00%	17:26:03
10,2250	700	7.158	0,00%	17:26:03
10,2250	1.377	14.080	0,00%	17:26:03
10,2250	2.109	21.565	0,00%	17:26:03
10,2300	1.425	14.578	0,05%	17:26:03
10,2300	322	3.294	0,05%	17:26:02
10,2300	1.300	13.299	0,05%	17:26:02
10,2300	1.044	10.680	0,05%	17:26:02
10,2300	1.300	13.299	0,05%	17:25:49
10,2300	369	3.775	0,05%	17:25:49
10,2300	165	1.688	0,05%	17:25:49
10,2300	1.613	16.501	0,05%	17:25:49
10,2300	1.126	11.519	0,05%	17:25:49
10,2300	700	7.161	0,05%	17:25:49
10,2300	1.148	11.744	0,05%	17:25:37
10,2300	404	4.133	0,05%	17:25:32
10,2300	373	3.816	0,05%	17:25:32
10,2250	700	7.158	0,00%	17:24:55
10,2250	50	511	0,00%	17:24:37
10,2250	1.100	11.248	0,00%	17:24:37
10,2250	821	8.395	0,00%	17:24:11
10,2250	700	7.158	0,00%	17:24:11
10,2250	514	5.256	0,00%	17:24:11
10,2300	522	5.340	0,05%	17:24:01
10,2300	1.613	16.501	0,05%	17:24:01
10,2300	1.081	11.059	0,05%	17:24:01
10,2250	1.613	16.493	0,00%	17:24:00
10,2250	101	1.033	0,00%	17:24:00
10,2250	1.040	10.634	0,00%	17:24:00
10,2250	700	7.158	0,00%	17:24:00
10,2250	1.613	16.493	0,00%	17:24:00
10,2250	1.335	13.650	0,00%	17:24:00
10,2250	785	8.027	0,00%	17:23:56
10,2250	423	4.325	0,00%	17:23:56
10,2250	992	10.143	0,00%	17:23:56
10,2250	534	5.460	0,00%	17:23:56
10,2250	1.613	16.493	0,00%	17:23:56
10,2250	545	5.573	0,00%	17:23:56
10,2300	475	4.859	0,05%	17:23:09
10,2300	803	8.215	0,05%	17:23:09
10,2300	533	5.453	0,05%	17:23:09
10,2350	734	7.512	0,10%	17:23:03
10,2350	3.068	31.401	0,10%	17:23:03
10,2350	1.613	16.509	0,10%	17:23:03
10,2350	809	8.280	0,10%	17:23:03
10,2350	2.553	26.130	0,10%	17:23:03
10,2350	533	5.455	0,10%	17:23:03
10,2350	6.000	61.410	0,10%	17:23:03
10,2400	421	4.311	0,15%	17:22:47
10,2400	1.415	14.490	0,15%	17:22:47
10,2400	1.138	11.653	0,15%	17:22:47
10,2400	533	5.458	0,15%	17:22:47
10,2400	680	6.963	0,15%	17:22:45
10,2400	50	512	0,15%	17:22:45
10,2400	25	256	0,15%	17:22:45
10,2400	113	1.157	0,15%	17:22:45
10,2400	148	1.516	0,15%	17:22:45
10,2400	372	3.809	0,15%	17:22:45
10,2400	150	1.536	0,15%	17:22:45
10,2350	533	5.455	0,10%	17:22:03
10,2350	880	9.007	0,10%	17:22:03
10,2350	1.613	16.509	0,10%	17:22:03
10,2350	700	7.165	0,10%	17:22:03
10,2350	520	5.322	0,10%	17:22:02
10,2350	1.912	19.569	0,10%	17:22:02
10,2300	419	4.286	0,05%	17:21:50
10,2300	888	9.084	0,05%	17:21:49
10,2300	1.613	16.501	0,05%	17:21:49
10,2300	700	7.161	0,05%	17:21:49
10,2300	1.106	11.314	0,05%	17:21:49
10,2300	368	3.765	0,05%	17:21:49
10,2350	922	9.437	0,10%	17:21:47
10,2350	966	9.887	0,10%	17:21:47
10,2350	1.370	14.022	0,10%	17:21:47
10,2350	243	2.487	0,10%	17:21:47
10,2350	533	5.455	0,10%	17:21:47
10,2350	47	481	0,10%	17:21:47
10,2350	653	6.683	0,10%	17:21:43
10,2300	922	9.432	0,05%	17:21:43
10,2300	893	9.135	0,05%	17:21:43
10,2300	478	4.890	0,05%	17:21:43
10,2300	533	5.453	0,05%	17:21:43
10,2300	700	7.161	0,05%	17:21:43
10,2250	100	1.023	0,00%	17:21:16
10,2250	783	8.006	0,00%	17:21:16
10,2250	412	4.213	0,00%	17:21:16
10,2250	50	511	0,00%	17:21:13
10,2300	489	5.002	0,05%	17:21:09
10,2300	426	4.358	0,05%	17:21:09
10,2300	779	7.969	0,05%	17:21:09
10,2350	862	8.823	0,10%	17:20:57
10,2350	502	5.138	0,10%	17:20:57
10,2350	1.186	12.139	0,10%	17:20:10
10,2350	1.613	16.509	0,10%	17:20:05
10,2350	342	3.500	0,10%	17:20:05
10,2350	554	5.670	0,10%	17:20:05
10,2350	200	2.047	0,10%	17:20:05
10,2350	2.362	24.175	0,10%	17:20:05
10,2350	533	5.455	0,10%	17:20:05
10,2400	178	1.823	0,15%	17:19:42
10,2400	533	5.458	0,15%	17:19:42
10,2400	1.613	16.517	0,15%	17:19:42
10,2400	700	7.168	0,15%	17:19:42
10,2400	1.182	12.104	0,15%	17:19:39
10,2400	768	7.864	0,15%	17:19:39
10,2400	489	5.007	0,15%	17:19:39
10,2400	700	7.168	0,15%	17:19:39
10,2350	1.486	15.209	0,10%	17:18:42
10,2350	2.623	26.846	0,10%	17:18:42
10,2350	1.613	16.509	0,10%	17:18:09
10,2350	978	10.010	0,10%	17:18:09
10,2350	700	7.165	0,10%	17:18:09
10,2350	1.613	16.509	0,10%	17:18:09
10,2400	1.040	10.650	0,15%	17:18:09
10,2400	133	1.362	0,15%	17:18:09
10,2400	1.151	11.786	0,15%	17:18:09
10,2350	800	8.188	0,10%	17:18:04
10,2350	2.358	24.134	0,10%	17:17:40
10,2350	1.613	16.509	0,10%	17:17:40
10,2350	1.249	12.784	0,10%	17:17:31
10,2350	542	5.547	0,10%	17:17:31
10,2350	1.342	13.735	0,10%	17:17:31
10,2350	978	10.010	0,10%	17:17:31
10,2350	1.284	13.142	0,10%	17:17:31
10,2350	2.461	25.188	0,10%	17:17:30
10,2350	700	7.165	0,10%	17:17:19
10,2350	533	5.455	0,10%	17:17:12
10,2350	2.676	27.389	0,10%	17:17:12
10,2350	1.613	16.509	0,10%	17:17:12
10,2350	868	8.884	0,10%	17:17:12
10,2350	650	6.653	0,10%	17:17:05
10,2350	1.143	11.699	0,10%	17:17:05
10,2350	675	6.909	0,10%	17:17:05
10,2350	100	1.024	0,10%	17:17:05
10,2300	534	5.463	0,05%	17:16:56
10,2300	3.536	36.173	0,05%	17:16:56
10,2300	373	3.816	0,05%	17:16:56
10,2250	1.207	12.342	0,00%	17:16:40
10,2250	1.212	12.393	0,00%	17:16:40
10,2250	135	1.380	0,00%	17:16:40
10,2250	293	2.996	0,00%	17:16:40
10,2250	522	5.337	0,00%	17:16:40
10,2200	2.000	20.440	-0,05%	17:16:16
10,2200	535	5.468	-0,05%	17:16:16
10,2200	2.000	20.440	-0,05%	17:16:16
10,2150	1.081	11.042	-0,10%	17:16:13
10,2100	2.567	26.209	-0,15%	17:15:51
10,2100	490	5.003	-0,15%	17:15:51
10,2100	1.321	13.487	-0,15%	17:15:51
10,2050	1.215	12.399	-0,20%	17:15:11
10,2050	85	867	-0,20%	17:15:08
10,2050	700	7.144	-0,20%	17:15:08
10,2050	1.632	16.655	-0,20%	17:15:08
10,2050	1.075	10.970	-0,20%	17:15:07
10,2000	491	5.008	-0,24%	17:15:02
10,2000	700	7.140	-0,24%	17:15:02
10,2000	107	1.091	-0,24%	17:15:02
10,2000	1	10	-0,24%	17:14:41
10,2000	114	1.163	-0,24%	17:14:41
10,2000	700	7.140	-0,24%	17:14:21
10,1950	2.118	21.593	-0,29%	17:14:17
10,1950	106	1.081	-0,29%	17:14:17
10,1950	700	7.137	-0,29%	17:14:17
10,1950	1.267	12.917	-0,29%	17:14:00
10,2000	2.000	20.400	-0,24%	17:13:17
10,2000	535	5.457	-0,24%	17:13:03
10,2000	989	10.088	-0,24%	17:13:03
10,2000	700	7.140	-0,24%	17:13:03
10,2050	128	1.306	-0,20%	17:12:59
10,2050	783	7.991	-0,20%	17:12:59
10,2100	538	5.493	-0,15%	17:12:41
10,2100	800	8.168	-0,15%	17:12:41
10,2100	700	7.147	-0,15%	17:12:41
10,2100	628	6.412	-0,15%	17:12:37
10,2100	507	5.176	-0,15%	17:12:37
10,2100	549	5.605	-0,15%	17:12:37
10,2050	1.273	12.991	-0,20%	17:12:33
10,2000	1.899	19.370	-0,24%	17:12:05
10,2050	425	4.337	-0,20%	17:11:47
10,2050	344	3.511	-0,20%	17:11:47
10,2050	178	1.816	-0,20%	17:11:47
10,2050	522	5.327	-0,20%	17:11:47
10,2050	1.466	14.961	-0,20%	17:11:44
10,2100	99	1.011	-0,15%	17:11:42
10,2150	458	4.678	-0,10%	17:11:27
10,2150	490	5.005	-0,10%	17:11:27
10,2150	700	7.151	-0,10%	17:11:27
10,2150	492	5.026	-0,10%	17:11:02
10,2100	700	7.147	-0,15%	17:11:01
10,2050	1.197	12.215	-0,20%	17:10:37
10,2000	2.069	21.104	-0,24%	17:10:34
10,2000	234	2.387	-0,24%	17:10:34
10,2000	678	6.916	-0,24%	17:10:34
10,2000	23	235	-0,24%	17:10:34
10,2050	3.804	38.820	-0,20%	17:10:34
10,2050	509	5.194	-0,20%	17:10:34
10,2050	291	2.970	-0,20%	17:10:34
10,2050	1.057	10.787	-0,20%	17:10:24
10,2050	700	7.144	-0,20%	17:10:23
10,2050	36	367	-0,20%	17:09:52
10,2050	678	6.919	-0,20%	17:09:52
10,2050	109	1.112	-0,20%	17:09:52
10,2050	700	7.144	-0,20%	17:09:52
10,2050	4	41	-0,20%	17:09:37
10,2050	491	5.011	-0,20%	17:09:37
10,2050	739	7.541	-0,20%	17:09:37
10,2050	19	194	-0,20%	17:09:37
10,2050	681	6.950	-0,20%	17:09:23
10,2000	1.504	15.341	-0,24%	17:09:23
10,2000	700	7.140	-0,24%	17:09:23
10,1950	525	5.352	-0,29%	17:09:00
10,1950	491	5.006	-0,29%	17:09:00
10,1950	388	3.956	-0,29%	17:09:00
10,1950	783	7.983	-0,29%	17:09:00
10,1950	1.967	20.054	-0,29%	17:08:40
10,1950	2.891	29.474	-0,29%	17:08:40
10,1950	989	10.083	-0,29%	17:08:40
10,1950	814	8.299	-0,29%	17:08:40
10,2000	754	7.691	-0,24%	17:08:06
10,2000	783	7.987	-0,24%	17:08:06
10,2000	298	3.040	-0,24%	17:08:06
10,2000	2.916	29.743	-0,24%	17:08:03
10,2000	1.986	20.257	-0,24%	17:08:03
10,2000	572	5.834	-0,24%	17:08:03
10,2000	1.613	16.453	-0,24%	17:08:03
10,2000	170	1.734	-0,24%	17:07:23
10,2000	491	5.008	-0,24%	17:07:23
10,2000	404	4.121	-0,24%	17:07:23
10,2000	1.021	10.414	-0,24%	17:07:23
10,2000	1.223	12.475	-0,24%	17:07:23
10,1950	495	5.047	-0,29%	17:07:19
10,1900	86	876	-0,34%	17:06:51
10,1900	268	2.731	-0,34%	17:06:51
10,1900	354	3.607	-0,34%	17:06:37
10,1900	354	3.607	-0,34%	17:06:24
10,1900	354	3.607	-0,34%	17:06:14
10,1950	546	5.566	-0,29%	17:06:05
10,1950	241	2.457	-0,29%	17:05:33
10,1950	294	2.997	-0,29%	17:05:33
10,1950	1.105	11.265	-0,29%	17:05:33
10,1950	1.613	16.445	-0,29%	17:05:33
10,1950	700	7.137	-0,29%	17:05:33
10,1950	536	5.465	-0,29%	17:05:29
10,1950	381	3.884	-0,29%	17:05:29
10,1950	231	2.355	-0,29%	17:05:29
10,1950	700	7.137	-0,29%	17:05:29
10,1900	297	3.026	-0,34%	17:05:28
10,1900	57	581	-0,34%	17:05:28
10,1900	1.000	10.190	-0,34%	17:05:26
10,1900	50	510	-0,34%	17:05:08
10,1900	1.613	16.436	-0,34%	17:05:00
10,1900	786	8.009	-0,34%	17:04:46
10,1900	700	7.133	-0,34%	17:04:46
10,1900	355	3.617	-0,34%	17:04:02
10,1900	15	153	-0,34%	17:04:02
10,1850	872	8.881	-0,39%	17:03:59
10,1850	346	3.524	-0,39%	17:03:59
10,1850	354	3.605	-0,39%	17:03:59
10,1850	354	3.605	-0,39%	17:03:52
10,1900	346	3.526	-0,34%	17:03:50
10,1900	354	3.607	-0,34%	17:03:50
10,1900	536	5.462	-0,34%	17:03:48
10,1900	1.165	11.871	-0,34%	17:03:48
10,1900	700	7.133	-0,34%	17:03:48
10,1850	354	3.605	-0,39%	17:03:47
10,1800	354	3.604	-0,44%	17:03:45
10,1800	354	3.604	-0,44%	17:03:43
10,1850	700	7.130	-0,39%	17:03:38
10,1850	354	3.605	-0,39%	17:03:37
10,1850	354	3.605	-0,39%	17:03:35
10,1850	2.115	21.541	-0,39%	17:03:33
10,1850	1.613	16.428	-0,39%	17:03:33
10,1850	502	5.113	-0,39%	17:03:33
10,1850	1.142	11.631	-0,39%	17:03:33
10,1850	700	7.130	-0,39%	17:03:33
10,1850	607	6.182	-0,39%	17:03:33
10,1850	354	3.605	-0,39%	17:03:33
10,1850	354	3.605	-0,39%	17:03:31
10,1900	1.587	16.172	-0,34%	17:03:30
10,1900	491	5.003	-0,34%	17:03:30
10,1900	700	7.133	-0,34%	17:03:30
10,1850	354	3.605	-0,39%	17:03:28
10,1850	354	3.605	-0,39%	17:03:26
10,1850	354	3.605	-0,39%	17:03:24
10,1900	1.004	10.231	-0,34%	17:03:22
10,1900	1.613	16.436	-0,34%	17:03:22
10,1900	346	3.526	-0,34%	17:03:22
10,1900	354	3.607	-0,34%	17:03:20
10,1850	354	3.605	-0,39%	17:03:02
10,1850	199	2.027	-0,39%	17:03:00
10,1850	155	1.579	-0,39%	17:03:00
10,1850	354	3.605	-0,39%	17:02:58
10,1850	354	3.605	-0,39%	17:02:55
10,1900	1.613	16.436	-0,34%	17:02:52
10,1900	700	7.133	-0,34%	17:02:52
10,1850	354	3.605	-0,39%	17:02:26
10,1900	1.083	11.036	-0,34%	17:02:24
10,1900	522	5.319	-0,34%	17:02:24
10,1900	8	82	-0,34%	17:02:24
10,1900	346	3.526	-0,34%	17:02:24
10,1900	354	3.607	-0,34%	17:02:22
10,1900	354	3.607	-0,34%	17:02:15
10,1950	700	7.137	-0,29%	17:02:07
10,1950	887	9.043	-0,29%	17:02:07
10,1900	536	5.462	-0,34%	17:02:03
10,1900	660	6.725	-0,34%	17:02:03
10,1900	700	7.133	-0,34%	17:02:03
10,1850	307	3.127	-0,39%	17:01:57
10,1850	41	418	-0,39%	17:01:57
10,1850	6	61	-0,39%	17:01:57
10,1850	8	81	-0,39%	17:01:56
10,1850	346	3.524	-0,39%	17:01:56
10,1850	354	3.605	-0,39%	17:01:50
10,1850	700	7.130	-0,39%	17:01:45
10,1900	522	5.319	-0,34%	17:01:22
10,1850	1.613	16.428	-0,39%	17:01:17
10,1850	820	8.352	-0,39%	17:01:15
10,1850	547	5.571	-0,39%	17:01:15
10,1900	522	5.319	-0,34%	17:01:15
10,1900	536	5.462	-0,34%	17:01:00
10,1900	1.035	10.547	-0,34%	17:01:00
10,1900	136	1.386	-0,34%	17:01:00
10,1900	564	5.747	-0,34%	17:01:00
10,1950	1.613	16.445	-0,29%	17:00:58
10,1950	201	2.049	-0,29%	17:00:58
10,1900	700	7.133	-0,34%	17:00:48
10,1900	1.356	13.818	-0,34%	17:00:48
10,1900	432	4.402	-0,34%	17:00:47
10,1900	452	4.606	-0,34%	17:00:47
10,1900	839	8.549	-0,34%	17:00:47
10,1900	796	8.111	-0,34%	17:00:47
10,1900	804	8.193	-0,34%	17:00:20
10,1950	31	316	-0,29%	17:00:14
10,1950	74	754	-0,29%	17:00:14
10,1950	700	7.137	-0,29%	17:00:14
10,1950	2.210	22.531	-0,29%	17:00:14
10,1950	858	8.747	-0,29%	17:00:14
10,2000	600	6.120	-0,24%	16:59:46
10,2000	927	9.455	-0,24%	16:59:46
10,2000	47	479	-0,24%	16:59:46
10,2000	475	4.845	-0,24%	16:59:46
10,2050	809	8.256	-0,20%	16:59:32
10,2050	362	3.694	-0,20%	16:58:28
10,2100	876	8.944	-0,15%	16:58:14
10,2050	1.437	14.665	-0,20%	16:57:34
10,2050	553	5.643	-0,20%	16:57:34
10,2150	214	2.186	-0,10%	16:57:15
10,2150	391	3.994	-0,10%	16:57:15
10,2100	45	459	-0,15%	16:56:48
10,2100	535	5.462	-0,15%	16:56:48
10,2100	970	9.904	-0,15%	16:56:48
10,2100	2.905	29.660	-0,15%	16:56:48
10,2050	139	1.418	-0,20%	16:56:44
10,2050	676	6.899	-0,20%	16:56:44
10,2050	955	9.746	-0,20%	16:56:44
10,2050	1.306	13.328	-0,20%	16:56:44
10,2050	1.432	14.614	-0,20%	16:56:44
10,2100	414	4.227	-0,15%	16:56:44
10,2100	522	5.330	-0,15%	16:56:44
10,2150	247	2.523	-0,10%	16:56:41
10,2150	453	4.627	-0,10%	16:56:41
10,2150	591	6.037	-0,10%	16:56:41
10,2150	1.613	16.477	-0,10%	16:56:32
10,2150	852	8.703	-0,10%	16:56:32
10,2150	1.067	10.899	-0,10%	16:56:32
10,2200	147	1.502	-0,05%	16:56:20
10,2200	522	5.335	-0,05%	16:56:20
10,2150	1.613	16.477	-0,10%	16:55:56
10,2150	513	5.240	-0,10%	16:55:56
10,2150	700	7.151	-0,10%	16:55:52
10,2150	534	5.455	-0,10%	16:55:52
10,2150	1.632	16.671	-0,10%	16:55:52
10,2200	624	6.377	-0,05%	16:55:28
10,2200	490	5.008	-0,05%	16:55:28
10,2200	161	1.645	-0,05%	16:55:25
10,2200	522	5.335	-0,05%	16:55:25
10,2200	528	5.396	-0,05%	16:55:25
10,2250	842	8.609	0,00%	16:55:02
10,2300	375	3.836	0,05%	16:55:02
10,2300	293	2.997	0,05%	16:55:02
10,2300	1.205	12.327	0,05%	16:55:02
10,2300	735	7.519	0,05%	16:55:02
10,2300	2.559	26.179	0,05%	16:55:02
10,2350	48	491	0,10%	16:54:55
10,2350	533	5.455	0,10%	16:54:55
10,2350	1.613	16.509	0,10%	16:54:55
10,2350	1.008	10.317	0,10%	16:54:55
10,2350	402	4.114	0,10%	16:54:55
10,2350	201	2.057	0,10%	16:54:28
10,2350	17	174	0,10%	16:54:27
10,2350	522	5.343	0,10%	16:54:27
10,2350	244	2.497	0,10%	16:54:27
10,2350	1.291	13.213	0,10%	16:54:27
10,2350	14	143	0,10%	16:54:27
10,2350	1.249	12.784	0,10%	16:52:29
10,2350	1.613	16.509	0,10%	16:52:29
10,2350	350	3.582	0,10%	16:52:29
10,2350	1.001	10.245	0,10%	16:52:29
10,2400	971	9.943	0,15%	16:52:29
10,2400	533	5.458	0,15%	16:52:29
10,2400	489	5.007	0,15%	16:52:29
10,2400	700	7.168	0,15%	16:52:29
10,2400	522	5.345	0,15%	16:52:29
10,2400	132	1.352	0,15%	16:52:29
10,2400	700	7.168	0,15%	16:52:26
10,2400	1.613	16.517	0,15%	16:52:26
10,2400	871	8.919	0,15%	16:51:40
10,2400	1.952	19.988	0,15%	16:51:40
10,2400	217	2.222	0,15%	16:51:40
10,2400	783	8.018	0,15%	16:51:40
10,2350	2.481	25.393	0,10%	16:49:39
10,2350	662	6.776	0,10%	16:48:46
10,2350	793	8.116	0,10%	16:48:46
10,2350	1.036	10.603	0,10%	16:48:46
10,2350	547	5.599	0,10%	16:48:46
10,2300	27	276	0,05%	16:48:15
10,2300	1	10	0,05%	16:48:15
10,2300	805	8.235	0,05%	16:48:15
10,2300	23	235	0,05%	16:48:15
10,2250	342	3.497	0,00%	16:48:02
10,2250	632	6.462	0,00%	16:47:36
10,2300	971	9.933	0,05%	16:47:36
10,2300	2.876	29.421	0,05%	16:47:36
10,2300	1.374	14.056	0,05%	16:47:07
10,2300	971	9.933	0,05%	16:47:07
10,2300	1.386	14.179	0,05%	16:47:07
10,2300	187	1.913	0,05%	16:47:07
10,2250	558	5.706	0,00%	16:47:03
10,2250	603	6.166	0,00%	16:47:03
10,2250	688	7.035	0,00%	16:47:03
10,2250	220	2.250	0,00%	16:47:03
10,2250	220	2.250	0,00%	16:47:03
10,2250	688	7.035	0,00%	16:47:03
10,2250	1.613	16.493	0,00%	16:47:03
10,2250	422	4.315	0,00%	16:47:03
10,2250	2.103	21.503	0,00%	16:47:03
10,2250	220	2.250	0,00%	16:47:03
10,2250	202	2.065	0,00%	16:47:03
10,2250	1.180	12.066	0,00%	16:47:03
10,2250	261	2.669	0,00%	16:47:03
10,2250	422	4.315	0,00%	16:47:03
10,2250	422	4.315	0,00%	16:47:03
10,2250	2.323	23.753	0,00%	16:47:03
10,2250	522	5.337	0,00%	16:45:32
10,2300	646	6.609	0,05%	16:45:29
10,2300	535	5.473	0,05%	16:45:29
10,2300	250	2.558	0,05%	16:45:29
10,2250	519	5.307	0,00%	16:45:29
10,2250	497	5.082	0,00%	16:45:29
10,2250	497	5.082	0,00%	16:45:29
10,2200	1.826	18.662	-0,05%	16:45:29
10,2200	534	5.457	-0,05%	16:45:29
10,2200	696	7.113	-0,05%	16:45:29
10,2200	1.053	10.762	-0,05%	16:45:29
10,2200	696	7.113	-0,05%	16:45:29
10,2200	1.163	11.886	-0,05%	16:45:29
10,2200	497	5.079	-0,05%	16:45:29
10,2150	1.931	19.725	-0,10%	16:45:19
10,2150	134	1.369	-0,10%	16:44:49
10,2150	432	4.413	-0,10%	16:44:49
10,2100	357	3.645	-0,15%	16:43:02
10,2100	490	5.003	-0,15%	16:43:02
10,2100	1.198	12.232	-0,15%	16:43:02
10,2100	232	2.369	-0,15%	16:43:02
10,2100	826	8.433	-0,15%	16:43:02
10,2100	50	511	-0,15%	16:43:02
10,2100	1.231	12.569	-0,15%	16:43:02
10,2100	213	2.175	-0,15%	16:42:45
10,2100	522	5.330	-0,15%	16:42:45
10,2100	975	9.955	-0,15%	16:42:45
10,2150	100	1.022	-0,10%	16:42:38
10,2150	1.173	11.982	-0,10%	16:42:21
10,2150	725	7.406	-0,10%	16:42:21
10,2150	448	4.576	-0,10%	16:42:21
10,2150	1.613	16.477	-0,10%	16:42:15
10,2150	1.613	16.477	-0,10%	16:42:15
10,2150	685	6.997	-0,10%	16:42:15
10,2150	1.114	11.380	-0,10%	16:42:15
10,2150	534	5.455	-0,10%	16:42:15
10,2150	998	10.195	-0,10%	16:42:15
10,2200	534	5.457	-0,05%	16:42:15
10,2200	1.476	15.085	-0,05%	16:42:15
10,2200	1.026	10.486	-0,05%	16:42:15
10,2250	541	5.532	0,00%	16:42:15
10,2250	818	8.364	0,00%	16:41:13
10,2250	1.664	17.014	0,00%	16:41:13
10,2300	785	8.031	0,05%	16:41:11
10,2300	214	2.189	0,05%	16:40:54
10,2300	201	2.056	0,05%	16:40:54
10,2300	489	5.002	0,05%	16:40:54
10,2300	927	9.483	0,05%	16:40:52
10,2300	2.220	22.711	0,05%	16:40:52
10,2325	2.232	22.839	0,07%	16:40:25
10,2300	681	6.967	0,05%	16:39:27
10,2350	1.513	15.486	0,10%	16:38:17
10,2350	522	5.343	0,10%	16:38:17
10,2350	736	7.533	0,10%	16:37:47
10,2350	3.000	30.705	0,10%	16:37:32
10,2350	332	3.398	0,10%	16:37:30
10,2350	85	870	0,10%	16:37:30
10,2350	368	3.766	0,10%	16:37:30
10,2350	837	8.567	0,10%	16:36:47
10,2350	382	3.910	0,10%	16:36:44
10,2350	70	716	0,10%	16:36:44
10,2350	261	2.671	0,10%	16:36:44
10,2300	2.000	20.460	0,05%	16:36:03
10,2300	256	2.619	0,05%	16:35:00
10,2300	261	2.670	0,05%	16:35:00
10,2250	943	9.642	0,00%	16:34:14
10,2200	490	5.008	-0,05%	16:33:06
10,2200	353	3.608	-0,05%	16:33:06
10,2150	490	5.005	-0,10%	16:33:05
10,2150	700	7.151	-0,10%	16:33:05
10,2150	220	2.247	-0,10%	16:33:05
10,2150	521	5.322	-0,10%	16:33:05
10,2100	222	2.267	-0,15%	16:32:15
10,2100	261	2.665	-0,15%	16:32:15
10,2050	620	6.327	-0,20%	16:32:05
10,2100	313	3.196	-0,15%	16:32:05
10,2100	36	368	-0,15%	16:32:05
10,2100	8	82	-0,15%	16:32:05
10,2100	17	174	-0,15%	16:31:52
10,2100	910	9.291	-0,15%	16:31:52
10,2150	1.798	18.367	-0,10%	16:31:52
10,2200	591	6.040	-0,05%	16:31:43
10,2200	700	7.154	-0,05%	16:31:43
10,2200	534	5.457	-0,05%	16:31:43
10,2200	998	10.200	-0,05%	16:31:43
10,2200	1.613	16.485	-0,05%	16:31:43
10,2200	15	153	-0,05%	16:31:43
10,2200	976	9.975	-0,05%	16:31:16
10,2150	468	4.781	-0,10%	16:30:48
10,2150	30	306	-0,10%	16:30:48
10,2150	11	112	-0,10%	16:30:48
10,2150	154	1.573	-0,10%	16:30:47
10,2150	1.221	12.473	-0,10%	16:30:47
10,2200	537	5.488	-0,05%	16:29:29
10,2200	4	41	-0,05%	16:29:29
10,2200	2.669	27.277	-0,05%	16:29:29
10,2250	700	7.158	0,00%	16:28:20
10,2250	533	5.450	0,00%	16:28:20
10,2250	372	3.804	0,00%	16:28:20
10,2250	954	9.755	0,00%	16:28:20
10,2250	37	378	0,00%	16:28:20
10,2250	1.424	14.560	0,00%	16:28:20
10,2300	267	2.731	0,05%	16:27:35
10,2300	196	2.005	0,05%	16:27:35
10,2300	1.925	19.693	0,05%	16:27:33
10,2300	742	7.591	0,05%	16:27:33
10,2300	100	1.023	0,05%	16:27:33
10,2350	400	4.094	0,10%	16:27:19
10,2300	1.915	19.590	0,05%	16:27:04
10,2300	793	8.112	0,05%	16:27:04
10,2300	1.201	12.286	0,05%	16:27:01
10,2300	2.385	24.399	0,05%	16:27:01
10,2300	522	5.340	0,05%	16:27:01
10,2300	1.810	18.516	0,05%	16:27:01
10,2300	575	5.882	0,05%	16:27:01
10,2300	1.252	12.808	0,05%	16:27:01
10,2300	1.064	10.885	0,05%	16:26:12
10,2300	908	9.289	0,05%	16:26:12
10,2300	266	2.721	0,05%	16:25:48
10,2250	150	1.534	0,00%	16:25:36
10,2300	114	1.166	0,05%	16:25:29
10,2300	136	1.391	0,05%	16:25:29
10,2300	125	1.279	0,05%	16:25:29
10,2250	490	5.010	0,00%	16:24:22
10,2250	19	194	0,00%	16:24:22
10,2250	522	5.337	0,00%	16:24:22
10,2250	1.941	19.847	0,00%	16:24:22
10,2150	255	2.605	-0,10%	16:23:06
10,2150	903	9.224	-0,10%	16:23:06
10,2150	154	1.573	-0,10%	16:23:06
10,2150	648	6.619	-0,10%	16:23:06
10,2150	648	6.619	-0,10%	16:23:06
10,2150	426	4.352	-0,10%	16:23:06
10,2250	223	2.280	0,00%	16:22:48
10,2250	377	3.855	0,00%	16:22:48
10,2100	773	7.892	-0,15%	16:22:35
10,2100	699	7.137	-0,15%	16:22:35
10,2100	38	388	-0,15%	16:22:35
10,2100	621	6.340	-0,15%	16:22:35
10,2100	2.079	21.227	-0,15%	16:22:35
10,2150	512	5.230	-0,10%	16:22:13
10,2150	1.872	19.122	-0,10%	16:22:13
10,2100	512	5.228	-0,15%	16:22:13
10,2100	671	6.851	-0,15%	16:22:13
10,2100	140	1.429	-0,15%	16:21:41
10,2000	824	8.405	-0,24%	16:20:58
10,2000	108	1.102	-0,24%	16:20:58
10,2000	1.151	11.740	-0,24%	16:20:58
10,2000	491	5.008	-0,24%	16:20:58
10,2000	1.118	11.404	-0,24%	16:20:58
10,2000	2.532	25.826	-0,24%	16:20:20
10,2000	8.000	81.600	-0,24%	16:20:20
10,2000	258	2.632	-0,24%	16:18:00
10,2000	1	10	-0,24%	16:18:00
10,2000	261	2.662	-0,24%	16:18:00
10,2000	325	3.315	-0,24%	16:18:00
10,2000	1.103	11.251	-0,24%	16:17:40
10,2050	35	357	-0,20%	16:17:04
10,2050	894	9.123	-0,20%	16:16:58
10,2050	777	7.929	-0,20%	16:16:24
10,2100	25	255	-0,15%	16:15:58
10,2100	522	5.330	-0,15%	16:15:58
10,2050	2.137	21.808	-0,20%	16:15:55
10,2050	798	8.144	-0,20%	16:15:55
10,2000	231	2.356	-0,24%	16:15:45
10,2000	522	5.324	-0,24%	16:15:45
10,2000	491	5.008	-0,24%	16:15:45
10,2000	700	7.140	-0,24%	16:15:45
10,2000	323	3.295	-0,24%	16:15:45
10,2000	522	5.324	-0,24%	16:15:45
10,1950	880	8.972	-0,29%	16:15:03
10,1950	447	4.557	-0,29%	16:14:40
10,1950	198	2.019	-0,29%	16:14:31
10,1950	172	1.754	-0,29%	16:14:31
10,2000	500	5.100	-0,24%	16:14:27
10,2000	500	5.100	-0,24%	16:13:51
10,1950	654	6.668	-0,29%	16:13:50
10,1950	491	5.006	-0,29%	16:13:22
10,1900	34	346	-0,34%	16:13:14
10,1900	786	8.009	-0,34%	16:12:21
10,1900	5	51	-0,34%	16:12:21
10,1950	787	8.023	-0,29%	16:11:46
10,2000	204	2.081	-0,24%	16:11:25
10,2000	180	1.836	-0,24%	16:11:25
10,2000	864	8.813	-0,24%	16:11:25
10,1900	696	7.092	-0,34%	16:10:17
10,1900	899	9.161	-0,34%	16:10:11
10,1900	1.290	13.145	-0,34%	16:09:54
10,1950	2.089	21.297	-0,29%	16:09:38
10,1950	790	8.054	-0,29%	16:09:38
10,1950	491	5.006	-0,29%	16:09:24
10,1950	746	7.605	-0,29%	16:09:24
10,1950	1.090	11.113	-0,29%	16:09:24
10,1950	584	5.954	-0,29%	16:09:24
10,1950	2	20	-0,29%	16:09:24
10,1900	1.020	10.394	-0,34%	16:09:12
10,1850	1.940	19.759	-0,39%	16:09:09
10,1850	4.000	40.740	-0,39%	16:08:58
10,1850	1.911	19.464	-0,39%	16:08:47
10,1900	1.238	12.615	-0,34%	16:08:44

Últimos 1.000 tickers.