10,7400
460
4.940
-1,06%
11:17:03
10,7400
637
6.841
-1,06%
11:16:57
10,7350
10
107
-1,11%
11:16:01
10,7400
716
7.690
-1,06%
11:13:25
10,7400
166
1.783
-1,06%
11:12:13
10,7400
196
2.105
-1,06%
11:11:07
10,7400
54
580
-1,06%
11:11:07
10,7400
26
279
-1,06%
11:11:07
10,7400
49
526
-1,06%
11:11:07
10,7400
300
3.222
-1,06%
11:10:50
10,7450
572
6.146
-1,01%
11:09:38
10,7500
2.309
24.822
-0,97%
11:09:04
10,7500
508
5.461
-0,97%
11:08:47
10,7500
466
5.010
-0,97%
11:08:47
10,7500
689
7.407
-0,97%
11:08:47
10,7550
684
7.356
-0,92%
11:07:55
10,7500
306
3.290
-0,97%
11:07:39
10,7500
103
1.107
-0,97%
11:07:11
10,7500
1.403
15.082
-0,97%
11:07:11
10,7500
325
3.494
-0,97%
11:07:11
10,7500
332
3.569
-0,97%
11:05:56
10,7500
509
5.472
-0,97%
11:05:40
10,7500
693
7.450
-0,97%
11:05:40
10,7500
4.000
43.000
-0,97%
11:05:40
10,7500
20
215
-0,97%
11:05:40
10,7500
1.000
10.750
-0,97%
11:05:40
10,7450
466
5.007
-1,01%
11:04:27
10,7450
203
2.181
-1,01%
11:04:27
10,7450
23
247
-1,01%
11:04:14
10,7400
671
7.207
-1,06%
11:02:55
10,7400
1.535
16.486
-1,06%
11:02:55
10,7400
466
5.005
-1,06%
11:02:44
10,7400
509
5.467
-1,06%
11:02:44
10,7400
2.133
22.908
-1,06%
11:02:44
10,7400
703
7.550
-1,06%
11:02:44
10,7450
25
269
-1,01%
11:02:18
10,7450
26
279
-1,01%
11:02:18
10,7400
103
1.106
-1,06%
11:02:06
10,7400
509
5.467
-1,06%
11:02:06
10,7400
72
773
-1,06%
11:02:06
10,7400
687
7.378
-1,06%
11:02:06
10,7400
26
279
-1,06%
11:02:00
10,7400
711
7.636
-1,06%
11:01:37
10,7350
384
4.122
-1,11%
11:00:59
10,7350
230
2.469
-1,11%
11:00:59
10,7300
103
1.105
-1,15%
11:00:42
10,7300
346
3.713
-1,15%
11:00:42
10,7300
342
3.670
-1,15%
10:59:13
10,7300
187
2.007
-1,15%
10:59:13
10,7350
1.332
14.299
-1,11%
10:58:53
10,7400
189
2.030
-1,06%
10:58:18
10,7350
687
7.375
-1,11%
10:57:35
10,7400
33
354
-1,06%
10:57:35
10,7400
714
7.668
-1,06%
10:57:35
10,7400
700
7.518
-1,06%
10:57:35
10,7400
248
2.664
-1,06%
10:57:35
10,7400
510
5.477
-1,06%
10:57:35
10,7400
1.122
12.050
-1,06%
10:57:35
10,7400
200
2.148
-1,06%
10:57:35
10,7400
691
7.421
-1,06%
10:57:35
10,7400
5.439
58.415
-1,06%
10:57:35
10,7400
1.380
14.821
-1,06%
10:57:35
10,7350
1.975
21.202
-1,11%
10:57:35
10,7350
5.580
59.901
-1,11%
10:57:35
10,7300
55
590
-1,15%
10:57:33
10,7300
466
5.000
-1,15%
10:57:15
10,7300
509
5.462
-1,15%
10:57:15
10,7300
696
7.468
-1,15%
10:57:15
10,7300
2.888
30.988
-1,15%
10:57:15
10,7300
44
472
-1,15%
10:57:12
10,7300
685
7.350
-1,15%
10:57:12
10,7300
562
6.030
-1,15%
10:57:12
10,7300
543
5.826
-1,15%
10:57:12
10,7250
695
7.454
-1,20%
10:54:15
10,7250
438
4.698
-1,20%
10:54:15
10,7200
512
5.489
-1,24%
10:53:32
10,7200
106
1.136
-1,24%
10:53:32
10,7200
430
4.610
-1,24%
10:53:32
10,7150
717
7.683
-1,29%
10:53:23
10,7150
736
7.886
-1,29%
10:53:19
10,7150
510
5.465
-1,29%
10:53:17
10,7150
467
5.004
-1,29%
10:53:17
10,7150
588
6.300
-1,29%
10:53:17
10,7150
700
7.501
-1,29%
10:53:17
10,7150
682
7.308
-1,29%
10:53:17
10,7200
711
7.622
-1,24%
10:53:17
10,7200
14
150
-1,24%
10:53:06
10,7200
676
7.247
-1,24%
10:53:06
10,7250
3.500
37.538
-1,20%
10:51:43
10,7200
102
1.093
-1,24%
10:50:55
10,7250
716
7.679
-1,20%
10:50:27
10,7300
65
697
-1,15%
10:45:56
10,7300
577
6.191
-1,15%
10:45:56
10,7300
509
5.462
-1,15%
10:45:44
10,7300
133
1.427
-1,15%
10:45:44
10,7300
333
3.573
-1,15%
10:45:44
10,7300
208
2.232
-1,15%
10:45:44
10,7350
374
4.015
-1,11%
10:45:25
10,7300
4.703
50.463
-1,15%
10:45:21
10,7300
700
7.511
-1,15%
10:45:21
10,7300
4.642
49.809
-1,15%
10:45:21
10,7300
114
1.223
-1,15%
10:45:21
10,7300
707
7.586
-1,15%
10:45:21
10,7200
69
740
-1,24%
10:42:52
10,7250
601
6.446
-1,20%
10:41:02
10,7200
32
343
-1,24%
10:40:01
10,7200
451
4.835
-1,24%
10:40:01
10,7200
276
2.959
-1,24%
10:40:01
10,7200
1.231
13.196
-1,24%
10:40:01
10,7200
106
1.136
-1,24%
10:38:28
10,7200
182
1.951
-1,24%
10:37:19
10,7300
500
5.365
-1,15%
10:37:13
10,7250
537
5.759
-1,20%
10:36:50
10,7250
467
5.009
-1,20%
10:36:50
10,7250
721
7.733
-1,20%
10:36:50
10,7200
154
1.651
-1,24%
10:35:32
10,7200
52
557
-1,24%
10:35:32
10,7200
103
1.104
-1,24%
10:35:32
10,7200
722
7.740
-1,24%
10:35:32
10,7200
473
5.071
-1,24%
10:35:32
10,7200
467
5.006
-1,24%
10:35:32
10,7200
727
7.793
-1,24%
10:35:32
10,7250
206
2.209
-1,20%
10:35:26
10,7250
2.928
31.403
-1,20%
10:35:26
10,7250
104
1.115
-1,20%
10:35:26
10,7250
364
3.904
-1,20%
10:35:26
10,7250
118
1.266
-1,20%
10:35:26
10,7250
583
6.253
-1,20%
10:35:26
10,7250
4
43
-1,20%
10:35:26
10,7250
510
5.470
-1,20%
10:35:26
10,7250
103
1.105
-1,20%
10:35:26
10,7250
539
5.781
-1,20%
10:35:26
10,7250
700
7.508
-1,20%
10:35:26
10,7250
467
5.009
-1,20%
10:35:26
10,7250
700
7.508
-1,20%
10:34:40
10,7250
103
1.105
-1,20%
10:34:40
10,7250
337
3.614
-1,20%
10:34:40
10,7300
877
9.410
-1,15%
10:34:34
10,7300
466
5.000
-1,15%
10:34:34
10,7300
509
5.462
-1,15%
10:34:34
10,7250
130
1.394
-1,20%
10:34:15
10,7350
94
1.009
-1,11%
10:33:30
10,7300
467
5.011
-1,15%
10:32:55
10,7300
673
7.221
-1,15%
10:32:55
10,7300
624
6.696
-1,15%
10:32:54
10,7250
511
5.480
-1,20%
10:32:35
10,7250
5
54
-1,20%
10:31:46
10,7200
1.291
13.840
-1,24%
10:31:09
10,7250
345
3.700
-1,20%
10:30:35
10,7250
713
7.647
-1,20%
10:30:18
10,7250
16
172
-1,20%
10:29:49
10,7300
1.850
19.851
-1,15%
10:29:23
10,7250
510
5.470
-1,20%
10:29:01
10,7250
628
6.735
-1,20%
10:29:01
10,7150
350
3.750
-1,29%
10:28:57
10,7250
80
858
-1,20%
10:28:51
10,7250
263
2.821
-1,20%
10:28:51
10,7250
506
5.427
-1,20%
10:28:51
10,7200
10
107
-1,24%
10:28:44
10,7200
103
1.104
-1,24%
10:28:44
10,7200
125
1.340
-1,24%
10:28:44
10,7200
1.001
10.731
-1,24%
10:28:44
10,7200
510
5.467
-1,24%
10:28:44
10,7200
716
7.676
-1,24%
10:28:44
10,7150
235
2.518
-1,29%
10:28:44
10,7150
675
7.233
-1,29%
10:28:44
10,7200
366
3.924
-1,24%
10:28:08
10,7200
1.484
15.908
-1,24%
10:28:08
10,7200
467
5.006
-1,24%
10:27:32
10,7200
37
397
-1,24%
10:27:32
10,7200
689
7.386
-1,24%
10:27:32
10,7150
467
5.004
-1,29%
10:26:59
10,7150
679
7.275
-1,29%
10:26:59
10,7100
104
1.114
-1,34%
10:22:25
10,7100
103
1.103
-1,34%
10:22:01
10,7150
467
5.004
-1,29%
10:21:53
10,7200
201
2.155
-1,24%
10:21:53
10,7100
122
1.307
-1,34%
10:21:45
10,7050
1
11
-1,38%
10:21:26
10,7050
104
1.113
-1,38%
10:21:26
10,7050
245
2.623
-1,38%
10:21:26
10,7050
426
4.560
-1,38%
10:21:26
10,7050
61
653
-1,38%
10:21:26
10,7050
158
1.691
-1,38%
10:21:26
10,7100
500
5.355
-1,34%
10:21:17
10,7150
250
2.679
-1,29%
10:20:29
10,7100
702
7.518
-1,34%
10:20:22
10,7100
69
739
-1,34%
10:20:22
10,7100
398
4.263
-1,34%
10:20:22
10,7100
103
1.103
-1,34%
10:20:22
10,7100
507
5.430
-1,34%
10:19:25
10,7100
665
7.122
-1,34%
10:18:45
10,7100
467
5.002
-1,34%
10:18:45
10,7100
103
1.103
-1,34%
10:18:24
10,7150
594
6.365
-1,29%
10:18:14
10,7050
143
1.531
-1,38%
10:18:10
10,7050
689
7.376
-1,38%
10:18:10
10,7100
511
5.473
-1,34%
10:18:10
10,7150
103
1.104
-1,29%
10:17:39
10,7100
384
4.113
-1,34%
10:16:20
10,7100
375
4.016
-1,34%
10:16:12
10,7100
66
707
-1,34%
10:16:12
10,7100
152
1.628
-1,34%
10:16:12
10,7000
500
5.350
-1,43%
10:16:05
10,7000
4.379
46.855
-1,43%
10:15:52
10,7000
150
1.605
-1,43%
10:15:52
10,7000
50
535
-1,43%
10:15:52
10,7000
1.250
13.375
-1,43%
10:15:52
10,7000
1.000
10.700
-1,43%
10:15:52
10,7050
107
1.145
-1,38%
10:15:47
10,7100
3.200
34.272
-1,34%
10:14:54
10,7100
622
6.662
-1,34%
10:14:47
10,7050
706
7.558
-1,38%
10:14:46
10,7050
1.122
12.011
-1,38%
10:14:46
10,7050
382
4.089
-1,38%
10:14:46
10,7050
309
3.308
-1,38%
10:14:46
10,7050
191
2.045
-1,38%
10:14:46
10,7050
191
2.045
-1,38%
10:14:46
10,7050
126
1.349
-1,38%
10:14:46
10,7050
238
2.548
-1,38%
10:14:46
10,7050
170
1.820
-1,38%
10:14:46
10,7050
238
2.548
-1,38%
10:14:46
10,7050
714
7.643
-1,38%
10:14:46
10,7050
714
7.643
-1,38%
10:14:46
10,7050
467
4.999
-1,38%
10:14:46
10,7200
269
2.884
-1,24%
10:14:35
10,7200
198
2.123
-1,24%
10:14:35
10,7200
700
7.504
-1,24%
10:14:35
10,7200
1.122
12.028
-1,24%
10:14:35
10,7200
711
7.622
-1,24%
10:14:35
10,7250
749
8.033
-1,20%
10:13:16
10,7250
700
7.508
-1,20%
10:13:16
10,7250
1.730
18.554
-1,20%
10:13:16
10,7250
69
740
-1,20%
10:13:16
10,7250
687
7.368
-1,20%
10:13:16
10,7250
481
5.159
-1,20%
10:13:16
10,7250
495
5.309
-1,20%
10:11:09
10,7250
51
547
-1,20%
10:11:09
10,7150
181
1.939
-1,29%
10:10:30
10,7150
605
6.483
-1,29%
10:10:30
10,7150
100
1.072
-1,29%
10:06:47
10,7200
97
1.040
-1,24%
10:06:23
10,7150
1.000
10.715
-1,29%
10:06:15
10,7200
481
5.156
-1,24%
10:06:14
10,7200
104
1.115
-1,24%
10:03:01
10,7200
271
2.905
-1,24%
10:02:33
10,7200
33
354
-1,24%
10:02:25
10,7200
18
193
-1,24%
10:02:25
10,7200
220
2.358
-1,24%
10:02:25
10,7250
720
7.722
-1,20%
10:01:51
10,7250
532
5.706
-1,20%
10:00:27
10,7200
100
1.072
-1,24%
9:59:39
10,7200
330
3.538
-1,24%
9:59:06
10,7100
510
5.462
-1,34%
9:58:43
10,7100
1.488
15.936
-1,34%
9:58:43
10,7100
2.512
26.904
-1,34%
9:58:43
10,7100
500
5.355
-1,34%
9:58:43
10,7100
5.000
53.550
-1,34%
9:58:43
10,7200
510
5.467
-1,24%
9:58:40
10,7200
467
5.006
-1,24%
9:58:40
10,7200
706
7.568
-1,24%
9:58:40
10,7150
2
21
-1,29%
9:58:20
10,7200
103
1.104
-1,24%
9:58:17
10,7200
88
943
-1,24%
9:58:17
10,7200
78
836
-1,24%
9:57:24
10,7150
464
4.972
-1,29%
9:56:46
10,7150
103
1.104
-1,29%
9:56:46
10,7150
138
1.479
-1,29%
9:56:46
10,7150
721
7.726
-1,29%
9:56:32
10,7250
86
922
-1,20%
9:55:39
10,7200
467
5.006
-1,24%
9:55:11
10,7200
467
5.006
-1,24%
9:55:11
10,7200
510
5.467
-1,24%
9:55:11
10,7250
500
5.363
-1,20%
9:53:17
10,7150
99
1.061
-1,29%
9:52:43
10,7200
467
5.006
-1,24%
9:52:35
10,7200
9
96
-1,24%
9:52:35
10,7200
1.000
10.720
-1,24%
9:52:35
10,7250
59
633
-1,20%
9:52:35
10,7300
6
64
-1,15%
9:52:11
10,7300
67
719
-1,15%
9:51:09
10,7250
103
1.105
-1,20%
9:50:23
10,7250
617
6.617
-1,20%
9:50:14
10,7250
105
1.126
-1,20%
9:50:00
10,7250
1.970
21.128
-1,20%
9:49:42
10,7350
1.250
13.419
-1,11%
9:49:09
10,7300
466
5.000
-1,15%
9:47:27
10,7300
64
687
-1,15%
9:47:27
10,7300
702
7.532
-1,15%
9:47:27
10,7300
265
2.843
-1,15%
9:46:50
10,7250
5
54
-1,20%
9:46:11
10,7250
3.000
32.175
-1,20%
9:45:19
10,7300
11
118
-1,15%
9:45:08
10,7450
642
6.898
-1,01%
9:44:22
10,7450
329
3.535
-1,01%
9:44:22
10,7450
394
4.234
-1,01%
9:44:22
10,7500
100
1.075
-0,97%
9:44:14
10,7450
511
5.491
-1,01%
9:44:10
10,7450
516
5.544
-1,01%
9:44:09
10,7400
509
5.467
-1,06%
9:43:55
10,7400
733
7.872
-1,06%
9:43:55
10,7400
380
4.081
-1,06%
9:43:55
10,7350
103
1.106
-1,11%
9:43:43
10,7350
509
5.464
-1,11%
9:43:43
10,7350
699
7.504
-1,11%
9:43:43
10,7350
399
4.283
-1,11%
9:43:43
10,7300
314
3.369
-1,15%
9:41:32
10,7300
4
43
-1,15%
9:41:32
10,7300
16
172
-1,15%
9:41:31
10,7300
692
7.425
-1,15%
9:41:17
10,7250
675
7.239
-1,20%
9:40:01
10,7250
103
1.105
-1,20%
9:39:27
10,7250
467
5.009
-1,20%
9:39:27
10,7300
206
2.210
-1,15%
9:38:55
10,7300
14
150
-1,15%
9:38:55
10,7250
88
944
-1,20%
9:38:55
10,7250
422
4.526
-1,20%
9:38:55
10,7250
700
7.508
-1,20%
9:38:55
10,7250
714
7.658
-1,20%
9:38:55
10,7300
74
794
-1,15%
9:38:44
10,7250
1.122
12.033
-1,20%
9:38:44
10,7250
714
7.658
-1,20%
9:38:44
10,7250
75
804
-1,20%
9:38:44
10,7250
673
7.218
-1,20%
9:38:44
10,7250
700
7.508
-1,20%
9:38:44
10,7150
1.000
10.715
-1,29%
9:38:24
10,7150
33
354
-1,29%
9:38:17
10,7100
800
8.568
-1,34%
9:38:09
10,7100
500
5.355
-1,34%
9:38:09
10,7150
200
2.143
-1,29%
9:37:51
10,7200
106
1.136
-1,24%
9:36:31
10,7200
883
9.466
-1,24%
9:36:31
10,7250
550
5.899
-1,20%
9:36:22
10,7200
510
5.467
-1,24%
9:36:19
10,7200
103
1.104
-1,24%
9:36:19
10,7200
510
5.467
-1,24%
9:36:19
10,7200
2.214
23.734
-1,24%
9:36:19
10,7300
200
2.146
-1,15%
9:36:09
10,7300
750
8.048
-1,15%
9:36:09
10,7350
501
5.378
-1,11%
9:36:00
10,7350
950
10.198
-1,11%
9:35:56
10,7350
466
5.003
-1,11%
9:35:56
10,7350
105
1.127
-1,11%
9:35:56
10,7400
880
9.451
-1,06%
9:35:44
10,7400
103
1.106
-1,06%
9:35:39
10,7400
466
5.005
-1,06%
9:35:39
10,7400
725
7.787
-1,06%
9:35:39
10,7500
800
8.600
-0,97%
9:35:35
10,7350
26
279
-1,11%
9:34:30
10,7450
900
9.671
-1,01%
9:34:23
10,7350
10
107
-1,11%
9:33:34
10,7400
403
4.328
-1,06%
9:33:13
10,7400
103
1.106
-1,06%
9:33:13
10,7400
245
2.631
-1,06%
9:32:49
10,7400
725
7.787
-1,06%
9:32:49
10,7250
1.861
19.959
-1,20%
9:32:30
10,7250
1.900
20.378
-1,20%
9:32:27
10,7300
510
5.472
-1,15%
9:32:22
10,7300
105
1.127
-1,15%
9:32:22
10,7300
700
7.511
-1,15%
9:32:22
10,7300
786
8.434
-1,15%
9:32:22
10,7300
20
215
-1,15%
9:32:22
10,7300
722
7.747
-1,15%
9:32:22
10,7300
184
1.974
-1,15%
9:32:20
10,7300
445
4.775
-1,15%
9:32:20
10,7350
1.122
12.045
-1,11%
9:32:03
10,7200
73
783
-1,24%
9:31:32
10,7200
280
3.002
-1,24%
9:31:32
10,7300
166
1.781
-1,15%
9:30:30
10,7300
685
7.350
-1,15%
9:30:30
10,7250
700
7.508
-1,20%
9:30:30
10,7250
840
9.009
-1,20%
9:30:30
10,7250
37
397
-1,20%
9:30:30
10,7250
510
5.470
-1,20%
9:30:30
10,7250
706
7.572
-1,20%
9:30:30
10,7250
618
6.628
-1,20%
9:30:30
10,7300
510
5.472
-1,15%
9:30:26
10,7300
1.196
12.833
-1,15%
9:30:22
10,7300
2.063
22.136
-1,15%
9:30:22
10,7250
3.392
36.379
-1,20%
9:30:22
10,7250
509
5.459
-1,20%
9:30:22
10,7300
333
3.573
-1,15%
9:30:22
10,7300
176
1.888
-1,15%
9:30:22
10,7350
160
1.718
-1,11%
9:30:20
10,7350
306
3.285
-1,11%
9:30:20
10,7350
509
5.464
-1,11%
9:30:20
10,7350
703
7.547
-1,11%
9:30:20
10,7350
990
10.628
-1,11%
9:30:20
10,7350
824
8.846
-1,11%
9:30:20
10,7400
634
6.809
-1,06%
9:30:20
10,7400
105
1.128
-1,06%
9:30:20
10,7400
509
5.467
-1,06%
9:30:20
10,7400
840
9.022
-1,06%
9:30:20
10,7400
466
5.005
-1,06%
9:30:20
10,7400
707
7.593
-1,06%
9:30:20
10,7450
59
634
-1,01%
9:30:20
10,7450
21
226
-1,01%
9:30:20
10,7450
59
634
-1,01%
9:30:20
10,7450
1.122
12.056
-1,01%
9:30:20
10,7450
26
279
-1,01%
9:30:20
10,7450
33
355
-1,01%
9:30:20
10,7450
98
1.053
-1,01%
9:30:17
10,7450
2.731
29.345
-1,01%
9:30:15
10,7450
76
817
-1,01%
9:30:04
10,7450
2
21
-1,01%
9:30:04
10,7400
1.323
14.209
-1,06%
9:29:49
10,7400
1.323
14.209
-1,06%
9:29:49
10,7400
2.000
21.480
-1,06%
9:29:49
10,7350
77
827
-1,11%
9:29:32
10,7300
1.307
14.024
-1,15%
9:29:12
10,7350
466
5.003
-1,11%
9:28:55
10,7400
445
4.779
-1,06%
9:28:31
10,7400
466
5.005
-1,06%
9:28:13
10,7450
245
2.633
-1,01%
9:28:04
10,7450
509
5.469
-1,01%
9:28:04
10,7450
466
5.007
-1,01%
9:28:04
10,7450
20
215
-1,01%
9:27:53
10,7400
319
3.426
-1,06%
9:27:34
10,7400
384
4.124
-1,06%
9:27:34
10,7350
1.000
10.735
-1,11%
9:27:25
10,7350
931
9.994
-1,11%
9:27:10
10,7350
509
5.464
-1,11%
9:27:10
10,7350
711
7.633
-1,11%
9:27:10
10,7300
34
365
-1,15%
9:27:07
10,7300
476
5.107
-1,15%
9:27:07
10,7300
897
9.625
-1,15%
9:27:07
10,7300
934
10.022
-1,15%
9:27:07
10,7300
717
7.693
-1,15%
9:27:07
10,7300
10
107
-1,15%
9:27:06
10,7350
660
7.085
-1,11%
9:26:39
10,7350
34
365
-1,11%
9:26:34
10,7350
897
9.629
-1,11%
9:26:34
10,7350
3.822
41.029
-1,11%
9:26:34
10,7450
515
5.534
-1,01%
9:25:44
10,7450
245
2.633
-1,01%
9:25:44
10,7450
466
5.007
-1,01%
9:25:44
10,7450
480
5.158
-1,01%
9:25:44
10,7500
77
828
-0,97%
9:25:42
10,7500
2.000
21.500
-0,97%
9:25:10
10,7600
649
6.983
-0,88%
9:24:39
10,7550
107
1.151
-0,92%
9:24:26
10,7550
465
5.001
-0,92%
9:24:26
10,7550
12
129
-0,92%
9:24:26
10,7550
201
2.162
-0,92%
9:23:44
10,7500
12
129
-0,97%
9:23:26
10,7600
77
829
-0,88%
9:22:28
10,7600
408
4.390
-0,88%
9:22:09
10,7650
700
7.536
-0,83%
9:22:09
10,7650
713
7.675
-0,83%
9:22:09
10,7650
508
5.469
-0,83%
9:22:09
10,7650
897
9.656
-0,83%
9:22:09
10,7650
700
7.536
-0,83%
9:22:09
10,7650
17
183
-0,83%
9:22:09
10,7650
780
8.397
-0,83%
9:21:46
10,7600
105
1.130
-0,88%
9:21:44
10,7600
804
8.651
-0,88%
9:21:29
10,7600
930
10.007
-0,88%
9:21:29
10,7600
863
9.286
-0,88%
9:21:29
10,7600
509
5.477
-0,88%
9:21:29
10,7600
716
7.704
-0,88%
9:21:29
10,7600
700
7.532
-0,88%
9:21:29
10,7600
673
7.241
-0,88%
9:21:29
10,7400
76
816
-1,06%
9:20:23
10,7450
614
6.597
-1,01%
9:19:19
10,7400
2.443
26.238
-1,06%
9:19:19
10,7400
466
5.005
-1,06%
9:19:19
10,7500
3
32
-0,97%
9:18:50
10,7450
103
1.107
-1,01%
9:18:17
10,7450
461
4.953
-1,01%
9:18:17
10,7400
492
5.284
-1,06%
9:17:46
10,7500
103
1.107
-0,97%
9:17:44
10,7500
508
5.461
-0,97%
9:17:44
10,7500
700
7.525
-0,97%
9:17:44
10,7500
716
7.697
-0,97%
9:17:44
10,7500
465
4.999
-0,97%
9:17:44
10,7500
511
5.493
-0,97%
9:17:44
10,7500
500
5.375
-0,97%
9:17:35
10,7550
93
1.000
-0,92%
9:17:35
10,7600
683
7.349
-0,88%
9:17:33
10,7600
509
5.477
-0,88%
9:17:33
10,7600
705
7.586
-0,88%
9:17:33
10,7600
545
5.864
-0,88%
9:17:33
10,7550
509
5.474
-0,92%
9:17:33
10,7500
731
7.858
-0,97%
9:17:33
10,7400
387
4.156
-1,06%
9:16:52
10,7350
19
204
-1,11%
9:15:37
10,7350
700
7.515
-1,11%
9:15:15
10,7350
931
9.994
-1,11%
9:15:15
10,7350
693
7.439
-1,11%
9:15:15
10,7300
713
7.650
-1,15%
9:14:20
10,7300
466
5.000
-1,15%
9:14:20
10,7350
509
5.464
-1,11%
9:14:10
10,7350
103
1.106
-1,11%
9:14:10
10,7350
466
5.003
-1,11%
9:14:10
10,7400
509
5.467
-1,06%
9:13:52
10,7400
466
5.005
-1,06%
9:13:52
10,7450
519
5.577
-1,01%
9:13:48
10,7450
18
193
-1,01%
9:13:48
10,7500
103
1.107
-0,97%
9:13:26
10,7500
514
5.526
-0,97%
9:13:26
10,7500
510
5.483
-0,97%
9:13:26
10,7500
721
7.751
-0,97%
9:13:26
10,7500
1.500
16.125
-0,97%
9:13:26
10,7500
200
2.150
-0,97%
9:13:26
10,7450
106
1.139
-1,01%
9:13:14
10,7450
716
7.693
-1,01%
9:13:14
10,7400
103
1.106
-1,06%
9:12:59
10,7400
112
1.203
-1,06%
9:12:22
10,7400
238
2.556
-1,06%
9:12:22
10,7400
381
4.092
-1,06%
9:12:22
10,7400
706
7.582
-1,06%
9:12:22
10,7400
1.800
19.332
-1,06%
9:12:07
10,7350
590
6.334
-1,11%
9:12:07
10,7350
711
7.633
-1,11%
9:12:07
10,7300
1.277
13.702
-1,15%
9:11:38
10,7300
510
5.472
-1,15%
9:11:32
10,7300
810
8.691
-1,15%
9:11:32
10,7300
359
3.852
-1,15%
9:11:32
10,7300
103
1.105
-1,15%
9:11:32
10,7300
684
7.339
-1,15%
9:11:32
10,7300
604
6.481
-1,15%
9:11:32
10,7300
689
7.393
-1,15%
9:11:08
10,7250
69
740
-1,20%
9:10:56
10,7250
371
3.979
-1,20%
9:10:56
10,7300
466
5.000
-1,15%
9:10:01
10,7350
19
204
-1,11%
9:10:01
10,7350
103
1.106
-1,11%
9:10:01
10,7350
466
5.003
-1,11%
9:10:01
10,7350
716
7.686
-1,11%
9:10:01
10,7400
245
2.631
-1,06%
9:09:55
10,7400
509
5.467
-1,06%
9:09:55
10,7400
579
6.218
-1,06%
9:09:55
10,7400
730
7.840
-1,06%
9:09:55
10,7350
846
9.082
-1,11%
9:09:55
10,7350
1.586
17.026
-1,11%
9:09:55
10,7350
265
2.845
-1,11%
9:09:38
10,7350
696
7.472
-1,11%
9:09:38
10,7350
15
161
-1,11%
9:09:38
10,7350
509
5.464
-1,11%
9:09:38
10,7450
679
7.296
-1,01%
9:09:23
10,7400
103
1.106
-1,06%
9:09:23
10,7350
103
1.106
-1,11%
9:09:08
10,7350
510
5.475
-1,11%
9:09:08
10,7350
398
4.273
-1,11%
9:08:33
10,7350
106
1.138
-1,11%
9:08:33
10,7300
103
1.105
-1,15%
9:08:27
10,7300
509
5.462
-1,15%
9:08:27
10,7300
245
2.629
-1,15%
9:08:27
10,7300
721
7.736
-1,15%
9:08:27
10,7300
246
2.640
-1,15%
9:08:27
10,7300
510
5.472
-1,15%
9:08:18
10,7300
510
5.472
-1,15%
9:08:18
10,7300
727
7.801
-1,15%
9:08:18
10,7300
103
1.105
-1,15%
9:08:18
10,7250
245
2.628
-1,20%
9:08:16
10,7250
947
10.157
-1,20%
9:08:16
10,7250
486
5.212
-1,20%
9:08:16
10,7250
703
7.540
-1,20%
9:08:16
10,7200
714
7.654
-1,24%
9:08:16
10,7200
106
1.136
-1,24%
9:08:16
10,7200
510
5.467
-1,24%
9:08:16
10,7200
755
8.094
-1,24%
9:08:16
10,7200
29
311
-1,24%
9:08:16
10,7200
114
1.222
-1,24%
9:08:16
10,7200
18
193
-1,24%
9:08:16
10,7200
880
9.434
-1,24%
9:08:16
10,7200
241
2.584
-1,24%
9:08:16
10,7200
725
7.772
-1,24%
9:08:16
10,7300
35
376
-1,15%
9:08:08
10,7300
511
5.483
-1,15%
9:08:08
10,7150
103
1.104
-1,29%
9:08:00
10,7150
510
5.465
-1,29%
9:08:00
10,7150
14
150
-1,29%
9:08:00
10,7150
1
11
-1,29%
9:07:33
10,7050
224
2.398
-1,38%
9:06:46
10,7050
692
7.408
-1,38%
9:06:46
10,7000
104
1.113
-1,43%
9:06:44
10,7000
300
3.210
-1,43%
9:06:21
10,7000
416
4.451
-1,43%
9:05:52
10,6950
1.584
16.941
-1,47%
9:05:52
10,6950
103
1.102
-1,47%
9:05:38
10,6950
511
5.465
-1,47%
9:05:38
10,6950
689
7.369
-1,47%
9:05:38
10,6950
11
118
-1,47%
9:05:38
10,6950
11
118
-1,47%
9:05:38
10,7000
136
1.455
-1,43%
9:04:26
10,6900
512
5.473
-1,52%
9:04:26
10,6900
4.917
52.563
-1,52%
9:04:26
10,6900
722
7.718
-1,52%
9:04:26
10,6850
190
2.030
-1,57%
9:04:15
10,6800
1.200
12.816
-1,61%
9:04:15
10,6800
119
1.271
-1,61%
9:03:06
10,6700
5.563
59.357
-1,70%
9:02:28
10,6700
1.429
15.247
-1,70%
9:02:28
10,6700
1.000
10.670
-1,70%
9:02:06
10,6600
3.767
40.156
-1,80%
9:01:41
10,6600
238
2.537
-1,80%
9:01:41
10,6600
238
2.537
-1,80%
9:01:41
10,6600
238
2.537
-1,80%
9:01:41
10,6600
476
5.074
-1,80%
9:01:41
10,6450
1.032
10.986
-1,93%
9:01:07
10,6450
23
245
-1,93%
9:01:07
10,6450
399
4.247
-1,93%
9:01:07
10,6450
100
1.065
-1,93%
9:01:00
10,6450
156
1.661
-1,93%
9:00:56
10,6450
238
2.534
-1,93%
9:00:56
10,6450
476
5.067
-1,93%
9:00:36
10,6450
19
202
-1,93%
9:00:33
10,6400
176
1.873
-1,98%
9:00:26
10,6400
258
2.745
-1,98%
9:00:25
10,6400
25
266
-1,98%
9:00:25
10,6550
100
1.066
-1,84%
9:00:24
10,6550
476
5.072
-1,84%
9:00:24
10,6600
716
7.633
-1,80%
9:00:24
10,6550
696
7.416
-1,84%
9:00:24
10,6550
712
7.586
-1,84%
9:00:24
10,6450
279
2.970
-1,93%
9:00:24
10,6450
621
6.611
-1,93%
9:00:24
10,6450
576
6.132
-1,93%
9:00:23
10,6450
324
3.449
-1,93%
9:00:23
10,6550
479
5.104
-1,84%
9:00:21
10,6500
650
6.923
-1,89%
9:00:21
10,6500
195
2.077
-1,89%
9:00:20
10,6500
1.209
12.876
-1,89%
9:00:20
10,6500
1.015
10.810
-1,89%
9:00:20
10,6550
123
1.311
-1,84%
9:00:20
10,6550
2.290
24.400
-1,84%
9:00:20
10,6550
27
288
-1,84%
9:00:20
10,6550
4.781
50.942
-1,84%
9:00:20
10,6550
592
6.308
-1,84%
9:00:20
10,6550
488
5.200
-1,84%
9:00:20
10,6550
425
4.528
-1,84%
9:00:20
10,6600
714
7.611
-1,80%
9:00:20
10,6550
191
2.035
-1,84%
9:00:20
10,6650
17
181
-1,75%
9:00:20
10,6650
713
7.604
-1,75%
9:00:20
10,6650
617
6.580
-1,75%
9:00:20
10,6650
238
2.538
-1,75%
9:00:20
10,6750
783
8.359
-1,66%
9:00:19
10,6700
241
2.571
-1,70%
9:00:19
10,6500
47
501
-1,89%
9:00:19
10,6700
2.872
30.644
-1,70%
9:00:19
10,6500
4.629
49.299
-1,89%
9:00:16
10,6500
3.698
39.384
-1,89%
9:00:16
10,6500
1.000
10.650
-1,89%
9:00:16
10,6500
534
5.687
-1,89%
9:00:16
10,6500
2.814
29.969
-1,89%
9:00:16
10,6500
2.117
22.546
-1,89%
9:00:16
10,6500
17
181
-1,89%
9:00:16
10,6500
2.687
28.617
-1,89%
9:00:16
10,6500
111
1.182
-1,89%
9:00:16
10,6500
1.209
12.876
-1,89%
9:00:16
10,6500
1.209
12.876
-1,89%
9:00:16
10,6500
1.486
15.826
-1,89%
9:00:16
10,6500
975
10.384
-1,89%
9:00:16
10,6500
961
10.235
-1,89%
9:00:16
10,6500
8.283
88.214
-1,89%
9:00:16
10,6500
169
1.800
-1,89%
9:00:16
10,6500
280
2.982
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
743
7.913
-1,89%
9:00:16
10,6500
237
2.524
-1,89%
9:00:16
10,6500
881
9.383
-1,89%
9:00:16
10,6500
99
1.054
-1,89%
9:00:16
10,6500
1.335
14.218
-1,89%
9:00:16
10,6500
1.605
17.093
-1,89%
9:00:16
10,6500
1.209
12.876
-1,89%
9:00:16
10,6500
10
107
-1,89%
9:00:16
10,6500
1.251
13.323
-1,89%
9:00:16
10,6500
380
4.047
-1,89%
9:00:16
10,6500
2.614
27.839
-1,89%
9:00:16
10,6500
365
3.887
-1,89%
9:00:16
10,6500
3
32
-1,89%
9:00:16
10,6500
121
1.289
-1,89%
9:00:16
10,6500
69
735
-1,89%
9:00:16
10,6500
3.113
33.153
-1,89%
9:00:16
10,6500
1.123
11.960
-1,89%
9:00:16
10,6500
43
458
-1,89%
9:00:16
10,6500
2.600
27.690
-1,89%
9:00:16
10,6500
552
5.879
-1,89%
9:00:16
10,6500
343
3.653
-1,89%
9:00:16
10,6500
1.144
12.184
-1,89%
9:00:16
10,6500
73
777
-1,89%
9:00:16
10,6500
3.470
36.956
-1,89%
9:00:16
10,6500
12
128
-1,89%
9:00:16
10,6500
298
3.174
-1,89%
9:00:16
10,6500
3.744
39.874
-1,89%
9:00:16
10,6500
37
394
-1,89%
9:00:16
10,6500
1
11
-1,89%
9:00:16
10,6500
472
5.027
-1,89%
9:00:16
10,6500
6.542
69.672
-1,89%
9:00:16
10,6500
553
5.889
-1,89%
9:00:16
10,6500
139
1.480
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
4.523
48.170
-1,89%
9:00:16
10,6500
1.119
11.917
-1,89%
9:00:16
10,6500
3.881
41.333
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
7.771
82.761
-1,89%
9:00:16
10,6500
49
522
-1,89%
9:00:16
10,6500
108
1.150
-1,89%
9:00:16
10,6500
6
64
-1,89%
9:00:16
10,6500
1.066
11.353
-1,89%
9:00:16
10,6500
740
7.881
-1,89%
9:00:16
10,6500
2.124
22.621
-1,89%
9:00:16
10,6500
3.325
35.411
-1,89%
9:00:16
10,6500
2.124
22.621
-1,89%
9:00:16
10,6500
3.325
35.411
-1,89%
9:00:16
10,6500
2.124
22.621
-1,89%
9:00:16
10,6500
2.124
22.621
-1,89%
9:00:16
10,6500
3.325
35.411
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
184
1.960
-1,89%
9:00:16
10,6500
2
21
-1,89%
9:00:16
10,6500
1.102
11.736
-1,89%
9:00:16
10,6500
15
160
-1,89%
9:00:16
10,6500
2.300
24.495
-1,89%
9:00:16
10,6500
591
6.294
-1,89%
9:00:16
10,6500
607
6.465
-1,89%
9:00:16
10,6500
25
266
-1,89%
9:00:16
10,6500
302
3.216
-1,89%
9:00:16
10,6500
202
2.151
-1,89%
9:00:16
10,6500
1.298
13.824
-1,89%
9:00:16
10,6500
1.042
11.097
-1,89%
9:00:16
10,6500
3.180
33.867
-1,89%
9:00:16
10,6500
1
11
-1,89%
9:00:16
10,6500
20
213
-1,89%
9:00:16
10,6500
10
107
-1,89%
9:00:16
10,6500
2.320
24.708
-1,89%
9:00:16
10,6500
3.325
35.411
-1,89%
9:00:16
10,6500
229
2.439
-1,89%
9:00:16
10,6500
36
383
-1,89%
9:00:16
10,6500
2.317
24.676
-1,89%
9:00:16
10,6500
1.001
10.661
-1,89%
9:00:16
10,6500
1.555
16.561
-1,89%
9:00:16
10,6500
300
3.195
-1,89%
9:00:16
10,6500
837
8.914
-1,89%
9:00:16
10,6500
3.500
37.275
-1,89%
9:00:16
10,6500
1.400
14.910
-1,89%
9:00:16
10,6500
200
2.130
-1,89%
9:00:16
10,6500
30
320
-1,89%
9:00:16
10,6500
150
1.598
-1,89%
9:00:16
10,6500
103
1.097
-1,89%
9:00:16
10,6500
12
128
-1,89%
9:00:16
10,6500
52
554
-1,89%
9:00:16
10,6500
9.000
95.850
-1,89%
9:00:16
10,6500
188
2.002
-1,89%
9:00:16
10,6500
1.626
17.317
-1,89%
9:00:16
10,6500
48
511
-1,89%
9:00:16
10,6500
200
2.130
-1,89%
9:00:16
10,6500
990
10.544
-1,89%
9:00:16
10,6500
1.000
10.650
-1,89%
9:00:16
10,6500
1.000
10.650
-1,89%
9:00:16
10,6500
2.000
21.300
-1,89%
9:00:16
10,6500
3
32
-1,89%
9:00:16
10,6500
200
2.130
-1,89%
9:00:16
10,6500
1
11
-1,89%
9:00:16
10,6500
15
160
-1,89%
9:00:16
10,6500
606
6.454
-1,89%
9:00:16
10,6500
1.900
20.235
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
8
85
-1,89%
9:00:16
10,6500
1.096
11.672
-1,89%
9:00:16
10,6500
17
181
-1,89%
9:00:16
10,6500
2.463
26.231
-1,89%
9:00:16
10,6500
226
2.407
-1,89%
9:00:16
10,6500
78
831
-1,89%
9:00:16
10,6500
189
2.013
-1,89%
9:00:16
10,6500
531
5.655
-1,89%
9:00:16
10,6500
400
4.260
-1,89%
9:00:16
10,6500
499
5.314
-1,89%
9:00:16
10,6500
730
7.775
-1,89%
9:00:16
10,6500
1.000
10.650
-1,89%
9:00:16
10,6500
30
320
-1,89%
9:00:16
10,6500
393
4.185
-1,89%
9:00:16
10,6500
3.593
38.265
-1,89%
9:00:16
10,6500
122
1.299
-1,89%
9:00:16
10,6500
96
1.022
-1,89%
9:00:16
10,6500
165
1.757
-1,89%
9:00:16
10,6500
11
117
-1,89%
9:00:16
10,6500
28
298
-1,89%
9:00:16
10,6500
44
469
-1,89%
9:00:16
10,6500
2.566
27.328
-1,89%
9:00:16
10,6500
150
1.598
-1,89%
9:00:16
10,6500
386
4.111
-1,89%
9:00:16
10,6500
70
746
-1,89%
9:00:16
10,6500
174
1.853
-1,89%
9:00:16
10,6500
500
5.325
-1,89%
9:00:16
10,6500
5.426
57.787
-1,89%
9:00:16
10,6500
15
160
-1,89%
9:00:16
10,6500
287
3.057
-1,89%
9:00:16
10,6500
1.328
14.143
-1,89%
9:00:16
10,6500
131
1.395
-1,89%
9:00:16
10,6500
435
4.633
-1,89%
9:00:16
10,6500
200
2.130
-1,89%
9:00:16
10,6500
149
1.587
-1,89%
9:00:16
10,6500
64
682
-1,89%
9:00:16
10,6500
1.151
12.258
-1,89%
9:00:16
10,6500
2.162
23.025
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
156
1.661
-1,89%
9:00:16
10,6500
1.033
11.001
-1,89%
9:00:16
10,6500
1
11
-1,89%
9:00:16
10,6500
300
3.195
-1,89%
9:00:16
10,6500
330
3.515
-1,89%
9:00:16
10,6500
68
724
-1,89%
9:00:16
10,6500
25
266
-1,89%
9:00:16
10,6500
10
107
-1,89%
9:00:16
10,6500
20
213
-1,89%
9:00:16
10,6500
640
6.816
-1,89%
9:00:16
10,6500
13
138
-1,89%
9:00:16
10,6500
25
266
-1,89%
9:00:16
10,6500
15
160
-1,89%
9:00:16
10,6500
687
7.317
-1,89%
9:00:16
10,6500
50
533
-1,89%
9:00:16
10,6500
4
43
-1,89%
9:00:16
10,6500
24
256
-1,89%
9:00:16
10,6500
235
2.503
-1,89%
9:00:16
10,6500
666
7.093
-1,89%
9:00:16
10,6500
6
64
-1,89%
9:00:16
10,6500
328
3.493
-1,89%
9:00:16
10,6500
23
245
-1,89%
9:00:16
10,6500
649
6.912
-1,89%
9:00:16
10,6500
25
266
-1,89%
9:00:16
10,6500
500
5.325
-1,89%
9:00:16
10,6500
165
1.757
-1,89%
9:00:16
10,6500
70
746
-1,89%
9:00:16
10,6500
4
43
-1,89%
9:00:16
10,6500
135
1.438
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
26
277
-1,89%
9:00:16
10,6500
47
501
-1,89%
9:00:16
10,6500
192
2.045
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
65
692
-1,89%
9:00:16
10,6500
224
2.386
-1,89%
9:00:16
10,6500
1
11
-1,89%
9:00:16
10,6500
10
107
-1,89%
9:00:16
10,6500
9
96
-1,89%
9:00:16
10,6500
110
1.172
-1,89%
9:00:16
10,6500
10
107
-1,89%
9:00:16
10,6500
20
213
-1,89%
9:00:16
10,6500
35
373
-1,89%
9:00:16
10,6500
65
692
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
100
1.065
-1,89%
9:00:16
10,6500
200
2.130
-1,89%
9:00:16
10,6500
30
320
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
3
32
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
550
5.858
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
139
1.480
-1,89%
9:00:16
10,6500
10
107
-1,89%
9:00:16
10,6500
2.253
23.994
-1,89%
9:00:16
10,6500
106
1.129
-1,89%
9:00:16
10,6500
641
6.827
-1,89%
9:00:16
10,6500
3
32
-1,89%
9:00:16
10,6500
4
43
-1,89%
9:00:16
10,6500
921
9.809
-1,89%
9:00:16
10,6500
5
53
-1,89%
9:00:16
10,6500
13
138
-1,89%
9:00:16
10,6500
200
2.130
-1,89%
9:00:16
10,6500
2
21
-1,89%
9:00:16
10,6500
666
7.093
-1,89%
9:00:16
10,6500
90
959
-1,89%
9:00:16
10,6500
205
2.183
-1,89%
9:00:16
10,6500
1
11
-1,89%
9:00:16