10,1900
191
1.946
1,39%
10:11:48
10,1900
754
7.683
1,39%
10:11:48
10,1850
192
1.956
1,34%
10:11:45
10,1850
104
1.059
1,34%
10:11:45
10,1900
746
7.602
1,39%
10:11:43
10,1900
181
1.844
1,39%
10:11:36
10,1850
59
601
1,34%
10:11:20
10,1850
341
3.473
1,34%
10:11:20
10,1850
17
173
1,34%
10:11:20
10,1850
392
3.993
1,34%
10:11:20
10,1750
86
875
1,24%
10:10:44
10,1750
1
10
1,24%
10:10:24
10,1750
45
458
1,24%
10:09:40
10,1750
529
5.383
1,24%
10:09:40
10,1750
81
824
1,24%
10:09:29
10,1750
18
183
1,24%
10:09:22
10,1700
620
6.305
1,19%
10:08:32
10,1700
762
7.750
1,19%
10:08:32
10,1700
620
6.305
1,19%
10:08:14
10,1650
742
7.542
1,14%
10:08:10
10,1600
71
721
1,09%
10:07:50
10,1650
780
7.929
1,14%
10:07:38
10,1700
526
5.349
1,19%
10:07:38
10,1700
974
9.906
1,19%
10:07:38
10,1550
2
20
1,04%
10:07:10
10,1450
1.149
11.657
0,95%
10:06:24
10,1450
105
1.065
0,95%
10:06:24
10,1450
746
7.568
0,95%
10:06:24
10,1550
500
5.078
1,04%
10:05:58
10,1550
847
8.601
1,04%
10:05:44
10,1550
493
5.006
1,04%
10:05:44
10,1550
656
6.662
1,04%
10:05:44
10,1550
700
7.109
1,04%
10:05:44
10,1550
773
7.850
1,04%
10:05:44
10,1450
194
1.968
0,95%
10:05:36
10,1450
750
7.609
0,95%
10:05:30
10,1450
68
690
0,95%
10:05:29
10,1500
33
335
1,00%
10:05:17
10,1500
278
2.822
1,00%
10:05:17
10,1600
98
996
1,09%
10:04:38
10,1650
953
9.687
1,14%
10:04:30
10,1650
515
5.235
1,14%
10:04:19
10,1750
60
611
1,24%
10:04:02
10,1900
345
3.516
1,39%
10:03:18
10,1950
2.000
20.390
1,44%
10:03:13
10,2000
1.474
15.035
1,49%
10:03:06
10,1950
927
9.451
1,44%
10:03:00
10,1950
618
6.301
1,44%
10:03:00
10,1950
1.256
12.805
1,44%
10:03:00
10,1950
725
7.391
1,44%
10:03:00
10,2050
190
1.939
1,54%
10:02:56
10,2100
185
1.889
1,59%
10:02:35
10,2050
64
653
1,54%
10:02:31
10,2150
240
2.452
1,64%
10:02:24
10,2150
250
2.554
1,64%
10:02:24
10,2100
1.150
11.742
1,59%
10:02:20
10,2100
733
7.484
1,59%
10:02:20
10,2100
1.256
12.824
1,59%
10:02:20
10,2100
747
7.627
1,59%
10:02:20
10,2150
38
388
1,64%
10:02:20
10,2150
250
2.554
1,64%
10:02:20
10,2150
500
5.108
1,64%
10:02:20
10,2050
37
378
1,54%
10:02:18
10,2050
214
2.184
1,54%
10:02:18
10,2050
1.042
10.634
1,54%
10:02:18
10,2050
760
7.756
1,54%
10:02:18
10,2000
778
7.936
1,49%
10:02:15
10,1950
1.400
14.273
1,44%
10:02:06
10,1950
1.000
10.195
1,44%
10:02:06
10,1900
779
7.938
1,39%
10:02:06
10,1700
72
732
1,19%
10:01:32
10,1700
400
4.068
1,19%
10:01:31
10,1750
675
6.868
1,24%
10:01:08
10,1750
789
8.028
1,24%
10:01:03
10,1750
396
4.029
1,24%
10:01:03
10,1750
15
153
1,24%
10:00:23
10,1700
184
1.871
1,19%
10:00:22
10,1650
1.256
12.767
1,14%
10:00:09
10,1650
521
5.296
1,14%
10:00:09
10,1650
745
7.573
1,14%
10:00:09
10,1750
780
7.937
1,24%
10:00:08
10,1700
1.256
12.774
1,19%
10:00:06
10,1700
781
7.943
1,19%
10:00:06
10,1700
73
742
1,19%
10:00:04
10,1700
76
773
1,19%
10:00:04
10,1700
778
7.912
1,19%
10:00:04
10,1750
756
7.692
1,24%
10:00:03
10,1750
265
2.696
1,24%
10:00:03
10,1750
185
1.882
1,24%
9:59:46
10,1750
300
3.053
1,24%
9:59:46
10,1750
300
3.053
1,24%
9:59:46
10,1700
179
1.820
1,19%
9:59:26
10,1650
929
9.443
1,14%
9:59:16
10,1650
622
6.323
1,14%
9:59:16
10,1600
1
10
1,09%
9:59:12
10,1600
2.550
25.908
1,09%
9:59:12
10,1550
178
1.808
1,04%
9:58:52
10,1500
467
4.740
1,00%
9:58:48
10,1500
789
8.008
1,00%
9:58:48
10,1450
61
619
0,95%
9:58:31
10,1450
188
1.907
0,95%
9:58:31
10,1450
790
8.015
0,95%
9:58:31
10,1450
750
7.609
0,95%
9:58:14
10,1450
194
1.968
0,95%
9:57:46
10,1400
370
3.752
0,90%
9:57:16
10,1400
639
6.479
0,90%
9:57:16
10,1400
50
507
0,90%
9:57:16
10,1350
541
5.483
0,85%
9:57:14
10,1350
7
71
0,85%
9:57:14
10,1350
195
1.976
0,85%
9:57:11
10,1350
751
7.611
0,85%
9:57:00
10,1350
820
8.311
0,85%
9:56:58
10,1300
194
1.965
0,80%
9:56:45
10,1300
34
344
0,80%
9:56:45
10,1300
750
7.598
0,80%
9:56:45
10,1350
2.760
27.973
0,85%
9:56:05
10,1300
3.214
32.558
0,80%
9:55:33
10,1300
494
5.004
0,80%
9:55:33
10,1250
7
71
0,75%
9:55:31
10,1300
150
1.520
0,80%
9:55:21
10,1250
51
516
0,75%
9:55:11
10,1250
654
6.622
0,75%
9:55:08
10,1250
692
7.007
0,75%
9:55:06
10,1250
119
1.205
0,75%
9:55:06
10,1250
19
192
0,75%
9:55:06
10,1250
56
567
0,75%
9:55:06
10,1250
235
2.379
0,75%
9:55:06
10,1250
218
2.207
0,75%
9:55:06
10,1300
1.900
19.247
0,80%
9:54:55
10,1300
151
1.530
0,80%
9:54:55
10,1300
725
7.344
0,80%
9:54:55
10,1300
5
51
0,80%
9:54:55
10,1300
300
3.039
0,80%
9:54:55
10,1300
400
4.052
0,80%
9:54:55
10,1350
1.000
10.135
0,85%
9:54:19
10,1350
4.437
44.969
0,85%
9:53:25
10,1350
812
8.230
0,85%
9:53:24
10,1350
188
1.905
0,85%
9:53:24
10,1350
200
2.027
0,85%
9:53:18
10,1350
748
7.581
0,85%
9:53:12
10,1350
345
3.497
0,85%
9:52:31
10,1400
700
7.098
0,90%
9:51:59
10,1400
622
6.307
0,90%
9:51:59
10,1400
297
3.012
0,90%
9:51:59
10,1400
56
568
0,90%
9:51:59
10,1400
747
7.575
0,90%
9:51:59
10,1400
15.193
154.057
0,90%
9:51:59
10,1450
178
1.806
0,95%
9:51:53
10,1450
89
903
0,95%
9:51:53
10,1500
70
711
1,00%
9:51:37
10,1500
124
1.259
1,00%
9:51:37
10,1500
245
2.487
1,00%
9:51:37
10,1500
468
4.750
1,00%
9:51:37
10,1500
1.006
10.211
1,00%
9:51:14
10,1500
67
680
1,00%
9:51:12
10,1500
183
1.857
1,00%
9:51:12
10,1500
756
7.673
1,00%
9:51:12
10,1500
6
61
1,00%
9:51:06
10,1500
578
5.867
1,00%
9:51:06
10,1450
4.310
43.725
0,95%
9:51:00
10,1450
298
3.023
0,95%
9:51:00
10,1450
8.060
81.769
0,95%
9:51:00
10,1450
470
4.768
0,95%
9:51:00
10,1400
250
2.535
0,90%
9:50:56
10,1400
15.453
156.693
0,90%
9:50:25
10,1450
1.002
10.165
0,95%
9:50:25
10,1400
1.132
11.478
0,90%
9:50:25
10,1400
10.554
107.018
0,90%
9:50:25
10,1400
700
7.098
0,90%
9:50:25
10,1400
989
10.028
0,90%
9:50:25
10,1400
755
7.656
0,90%
9:50:25
10,1400
1.002
10.160
0,90%
9:50:25
10,1400
195
1.977
0,90%
9:50:25
10,1400
881
8.933
0,90%
9:50:25
10,1400
700
7.098
0,90%
9:50:25
10,1400
622
6.307
0,90%
9:50:25
10,1400
1.574
15.960
0,90%
9:50:25
10,1350
563
5.706
0,85%
9:50:24
10,1400
769
7.798
0,90%
9:49:59
10,1400
1.500
15.210
0,90%
9:49:59
10,1400
181
1.835
0,90%
9:49:59
10,1400
435
4.411
0,90%
9:49:59
10,1400
1.431
14.510
0,90%
9:49:59
10,1400
622
6.307
0,90%
9:49:59
10,1400
41
416
0,90%
9:49:59
10,1350
755
7.652
0,85%
9:49:39
10,1350
755
7.652
0,85%
9:49:39
10,1400
622
6.307
0,90%
9:49:36
10,1400
729
7.392
0,90%
9:49:36
10,1400
600
6.084
0,90%
9:49:36
10,1400
7.400
75.036
0,90%
9:49:36
10,1400
630
6.388
0,90%
9:49:36
10,1500
10
102
1,00%
9:49:04
10,1550
1.440
14.623
1,04%
9:49:02
10,1550
791
8.033
1,04%
9:49:01
10,1550
178
1.808
1,04%
9:48:53
10,1550
7
71
1,04%
9:48:53
10,1600
773
7.854
1,09%
9:48:45
10,1600
54
549
1,09%
9:48:43
10,1600
1.239
12.588
1,09%
9:48:34
10,1600
242
2.459
1,09%
9:48:34
10,1600
1.950
19.812
1,09%
9:48:21
10,1500
200
2.030
1,00%
9:48:03
10,1550
75
762
1,04%
9:48:00
10,1550
1
10
1,04%
9:48:00
10,1550
5
51
1,04%
9:48:00
10,1550
369
3.747
1,04%
9:47:59
10,1550
185
1.879
1,04%
9:47:59
10,1550
375
3.808
1,04%
9:47:59
10,1550
126
1.280
1,04%
9:47:59
10,1500
151
1.533
1,00%
9:47:39
10,1450
1.000
10.145
0,95%
9:47:38
10,1450
195
1.978
0,95%
9:47:35
10,1450
417
4.230
0,95%
9:47:20
10,1450
1
10
0,95%
9:47:20
10,1450
735
7.457
0,95%
9:47:10
10,1500
194
1.969
1,00%
9:46:56
10,1500
14
142
1,00%
9:46:56
10,1550
22
223
1,04%
9:46:48
10,1550
5.872
59.630
1,04%
9:46:48
10,1550
8.189
83.159
1,04%
9:46:48
10,1550
862
8.754
1,04%
9:46:48
10,1550
228
2.315
1,04%
9:46:48
10,1550
10
102
1,04%
9:46:35
10,1550
318
3.229
1,04%
9:46:35
10,1600
6
61
1,09%
9:46:23
10,1600
191
1.941
1,09%
9:45:40
10,1600
57
579
1,09%
9:45:40
10,1600
1.900
19.304
1,09%
9:45:40
10,1700
15
153
1,19%
9:45:32
10,1650
182
1.850
1,14%
9:45:12
10,1700
550
5.594
1,19%
9:44:54
10,1650
15
152
1,14%
9:44:43
10,1700
5.000
50.850
1,19%
9:44:31
10,1650
203
2.063
1,14%
9:44:29
10,1650
92
935
1,14%
9:44:29
10,1700
57
580
1,19%
9:44:23
10,1700
89
905
1,19%
9:44:23
10,1700
403
4.099
1,19%
9:44:23
10,1650
877
8.915
1,14%
9:44:04
10,1650
411
4.178
1,14%
9:44:04
10,1550
745
7.565
1,04%
9:43:29
10,1500
742
7.531
1,00%
9:43:06
10,1500
750
7.613
1,00%
9:43:06
10,1450
1.138
11.545
0,95%
9:43:03
10,1400
760
7.706
0,90%
9:42:52
10,1450
748
7.588
0,95%
9:42:00
10,1450
77
781
0,95%
9:42:00
10,1450
307
3.115
0,95%
9:41:59
10,1400
765
7.757
0,90%
9:41:13
10,1450
12
122
0,95%
9:41:06
10,1450
26
264
0,95%
9:41:06
10,1450
622
6.310
0,95%
9:41:06
10,1450
1.031
10.459
0,95%
9:40:56
10,1450
1.469
14.903
0,95%
9:40:56
10,1450
240
2.435
0,95%
9:40:36
10,1450
1.404
14.244
0,95%
9:40:36
10,1400
75
761
0,90%
9:40:16
10,1450
372
3.774
0,95%
9:40:15
10,1400
757
7.676
0,90%
9:40:13
10,1400
700
7.098
0,90%
9:40:13
10,1400
500
5.070
0,90%
9:40:13
10,1400
622
6.307
0,90%
9:40:13
10,1400
417
4.228
0,90%
9:40:13
10,1350
762
7.723
0,85%
9:39:28
10,1400
1.828
18.536
0,90%
9:39:28
10,1400
3.172
32.164
0,90%
9:39:28
10,1350
421
4.267
0,85%
9:39:15
10,1350
583
5.909
0,85%
9:39:15
10,1350
196
1.986
0,85%
9:39:15
10,1350
196
1.986
0,85%
9:39:15
10,1350
494
5.007
0,85%
9:39:15
10,1350
1.423
14.422
0,85%
9:39:15
10,1350
1
10
0,85%
9:39:15
10,1350
544
5.513
0,85%
9:38:51
10,1300
600
6.078
0,80%
9:38:29
10,1300
19
192
0,80%
9:38:29
10,1300
1.500
15.195
0,80%
9:38:29
10,1400
2.000
20.280
0,90%
9:38:10
10,1350
729
7.388
0,85%
9:38:03
10,1350
119
1.206
0,85%
9:38:03
10,1400
81
821
0,90%
9:38:00
10,1400
747
7.575
0,90%
9:37:52
10,1400
558
5.658
0,90%
9:37:52
10,1400
192
1.947
0,90%
9:37:52
10,1400
100
1.014
0,90%
9:37:33
10,1450
500
5.073
0,95%
9:37:28
10,1400
231
2.342
0,90%
9:37:27
10,1400
536
5.435
0,90%
9:37:27
10,1450
1.694
17.186
0,95%
9:37:11
10,1450
2.155
21.862
0,95%
9:37:11
10,1450
2.586
26.235
0,95%
9:37:11
10,1450
1.543
15.654
0,95%
9:37:11
10,1450
5.022
50.948
0,95%
9:37:11
10,1400
5
51
0,90%
9:37:07
10,1400
186
1.886
0,90%
9:37:07
10,1450
1.000
10.145
0,95%
9:37:00
10,1400
2.000
20.280
0,90%
9:36:55
10,1400
77
781
0,90%
9:36:49
10,1400
5
51
0,90%
9:36:49
10,1450
90
913
0,95%
9:36:25
10,1450
45
457
0,95%
9:35:35
10,1450
192
1.948
0,95%
9:35:35
10,1450
378
3.835
0,95%
9:35:34
10,1450
378
3.835
0,95%
9:35:34
10,1450
4.000
40.580
0,95%
9:35:34
10,1450
750
7.609
0,95%
9:35:31
10,1450
1.095
11.109
0,95%
9:35:28
10,1450
789
8.004
0,95%
9:35:24
10,1450
1.002
10.165
0,95%
9:35:24
10,1450
423
4.291
0,95%
9:35:24
10,1500
787
7.988
1,00%
9:35:23
10,1500
400
4.060
1,00%
9:35:23
10,1500
1.040
10.556
1,00%
9:35:23
10,1500
493
5.004
1,00%
9:35:23
10,1500
2.400
24.360
1,00%
9:35:23
10,1500
1.500
15.225
1,00%
9:35:23
10,1500
800
8.120
1,00%
9:35:23
10,1550
535
5.433
1,04%
9:35:21
10,1550
244
2.478
1,04%
9:35:06
10,1550
1.500
15.233
1,04%
9:34:42
10,1600
198
2.012
1,09%
9:34:37
10,1600
1.002
10.180
1,09%
9:34:37
10,1600
736
7.478
1,09%
9:34:35
10,1600
2
20
1,09%
9:33:57
10,1600
106
1.077
1,09%
9:33:57
10,1600
1.500
15.240
1,09%
9:33:57
10,1600
200
2.032
1,09%
9:33:57
10,1650
23
234
1,14%
9:33:57
10,1650
1.651
16.782
1,14%
9:33:55
10,1650
213
2.165
1,14%
9:33:55
10,1650
85
864
1,14%
9:33:55
10,1650
195
1.982
1,14%
9:33:55
10,1650
196
1.992
1,14%
9:33:41
10,1650
71
722
1,14%
9:33:26
10,1625
794
8.069
1,12%
9:33:26
10,1700
184
1.871
1,19%
9:33:21
10,1700
79
803
1,19%
9:33:21
10,1750
620
6.309
1,24%
9:32:45
10,1750
74
753
1,24%
9:32:45
10,1800
575
5.854
1,29%
9:32:42
10,1750
729
7.418
1,24%
9:32:42
10,1750
514
5.230
1,24%
9:32:42
10,1750
505
5.138
1,24%
9:32:42
10,1750
662
6.736
1,24%
9:32:42
10,1700
75
763
1,19%
9:32:37
10,1700
4.520
45.968
1,19%
9:32:30
10,1650
5.368
54.566
1,14%
9:32:26
10,1650
1.632
16.589
1,14%
9:32:26
10,1700
490
4.983
1,19%
9:32:26
10,1700
186
1.892
1,19%
9:32:16
10,1650
437
4.442
1,14%
9:32:04
10,1700
12
122
1,19%
9:31:44
10,1700
148
1.505
1,19%
9:31:39
10,1700
25
254
1,19%
9:31:39
10,1700
1.500
15.255
1,19%
9:31:39
10,1700
77
783
1,19%
9:31:26
10,1800
1.500
15.270
1,29%
9:31:17
10,1800
1.660
16.899
1,29%
9:31:11
10,1800
1.240
12.623
1,29%
9:31:11
10,1750
1
10
1,24%
9:31:09
10,1700
342
3.478
1,19%
9:31:09
10,1700
172
1.749
1,19%
9:31:09
10,1650
1.184
12.035
1,14%
9:30:51
10,1650
179
1.820
1,14%
9:30:44
10,1650
73
742
1,14%
9:30:44
10,1650
57
579
1,14%
9:30:44
10,1650
16
163
1,14%
9:30:44
10,1700
442
4.495
1,19%
9:30:32
10,1700
190
1.932
1,19%
9:30:32
10,1700
862
8.767
1,19%
9:30:32
10,1700
1.543
15.692
1,19%
9:30:32
10,1700
200
2.034
1,19%
9:30:27
10,1700
2.000
20.340
1,19%
9:30:16
10,1700
178
1.810
1,19%
9:30:11
10,1700
259
2.634
1,19%
9:30:11
10,1700
639
6.499
1,19%
9:30:11
10,1600
82
833
1,09%
9:29:56
10,1600
412
4.186
1,09%
9:29:56
10,1700
150
1.526
1,19%
9:29:44
10,1600
2.000
20.320
1,09%
9:29:41
10,1700
18
183
1,19%
9:29:25
10,1700
3.000
30.510
1,19%
9:29:19
10,1700
4
41
1,19%
9:29:19
10,1700
186
1.892
1,19%
9:29:19
10,1700
300
3.051
1,19%
9:29:06
10,1700
1.474
14.991
1,19%
9:28:53
10,1750
565
5.749
1,24%
9:28:42
10,1650
2.321
23.593
1,14%
9:28:36
10,1650
133
1.352
1,14%
9:28:36
10,1650
148
1.504
1,14%
9:28:36
10,1650
620
6.302
1,14%
9:28:36
10,1650
1.002
10.185
1,14%
9:28:36
10,1650
776
7.888
1,14%
9:28:36
10,1700
1.290
13.119
1,19%
9:28:35
10,1700
529
5.380
1,19%
9:28:35
10,1700
150
1.526
1,19%
9:28:33
10,1650
621
6.312
1,14%
9:28:10
10,1650
180
1.830
1,14%
9:28:10
10,1650
795
8.081
1,14%
9:28:10
10,1650
1.644
16.711
1,14%
9:28:10
10,1650
624
6.343
1,14%
9:28:10
10,1600
86
874
1,09%
9:28:04
10,1600
778
7.904
1,09%
9:28:04
10,1600
1.369
13.909
1,09%
9:27:56
10,1600
167
1.697
1,09%
9:27:56
10,1600
49
498
1,09%
9:27:56
10,1600
469
4.765
1,09%
9:27:56
10,1600
195
1.981
1,09%
9:27:56
10,1600
200
2.032
1,09%
9:27:41
10,1650
110
1.118
1,14%
9:27:24
10,1650
190
1.931
1,14%
9:27:24
10,1650
93
945
1,14%
9:27:19
10,1650
23
234
1,14%
9:27:17
10,1650
491
4.991
1,14%
9:27:17
10,1650
387
3.934
1,14%
9:27:17
10,1700
570
5.797
1,19%
9:27:15
10,1700
90
915
1,19%
9:27:06
10,1700
11
112
1,19%
9:27:06
10,1750
178
1.811
1,24%
9:26:55
10,1750
10
102
1,24%
9:26:52
10,1800
250
2.545
1,29%
9:26:30
10,1800
183
1.863
1,29%
9:25:44
10,1850
801
8.158
1,34%
9:25:40
10,1850
729
7.425
1,34%
9:25:40
10,1850
181
1.843
1,34%
9:25:40
10,1800
742
7.554
1,29%
9:25:38
10,1800
82
835
1,29%
9:25:38
10,1800
9
92
1,29%
9:25:38
10,1850
38
387
1,34%
9:25:30
10,1900
48
489
1,39%
9:25:30
10,1900
191
1.946
1,39%
9:25:30
10,1900
147
1.498
1,39%
9:25:30
10,1900
177
1.804
1,39%
9:25:18
10,1900
770
7.846
1,39%
9:25:18
10,1900
700
7.133
1,39%
9:25:18
10,1850
246
2.506
1,34%
9:25:11
10,1850
1.000
10.185
1,34%
9:25:11
10,1750
727
7.397
1,24%
9:24:54
10,1750
800
8.140
1,24%
9:24:30
10,1750
466
4.742
1,24%
9:24:30
10,1700
600
6.102
1,19%
9:24:30
10,1600
92
935
1,09%
9:24:28
10,1600
542
5.507
1,09%
9:24:28
10,1600
66
671
1,09%
9:24:28
10,1650
75
762
1,14%
9:24:28
10,1650
17
173
1,14%
9:24:28
10,1700
675
6.865
1,19%
9:24:27
10,1650
15
152
1,14%
9:24:24
10,1650
625
6.353
1,14%
9:24:24
10,1650
68
691
1,14%
9:24:24
10,1650
118
1.199
1,14%
9:24:10
10,1650
295
2.999
1,14%
9:24:09
10,1700
760
7.729
1,19%
9:23:59
10,1750
1.000
10.175
1,24%
9:23:55
10,1750
985
10.022
1,24%
9:23:53
10,1700
183
1.861
1,19%
9:23:53
10,1700
620
6.305
1,19%
9:23:53
10,1700
2.500
25.425
1,19%
9:23:53
10,1700
990
10.068
1,19%
9:23:53
10,1700
5.000
50.850
1,19%
9:23:53
10,1650
181
1.840
1,14%
9:23:48
10,1650
505
5.133
1,14%
9:23:48
10,1650
744
7.563
1,14%
9:23:48
10,1650
1.136
11.547
1,14%
9:23:30
10,1650
986
10.023
1,14%
9:23:30
10,1600
157
1.595
1,09%
9:23:29
10,1600
1.002
10.180
1,09%
9:23:29
10,1600
5
51
1,09%
9:23:29
10,1600
304
3.089
1,09%
9:23:29
10,1600
450
4.572
1,09%
9:23:29
10,1650
2.899
29.468
1,14%
9:23:17
10,1650
5
51
1,14%
9:23:17
10,1650
3.979
40.447
1,14%
9:23:17
10,1650
505
5.133
1,14%
9:23:17
10,1650
1.121
11.395
1,14%
9:23:17
10,1650
77
783
1,14%
9:23:17
10,1650
754
7.664
1,14%
9:23:17
10,1650
700
7.116
1,14%
9:23:17
10,1700
72
732
1,19%
9:23:07
10,1700
330
3.356
1,19%
9:23:07
10,1700
4.509
45.857
1,19%
9:23:07
10,1700
700
7.119
1,19%
9:23:07
10,1700
505
5.136
1,19%
9:23:07
10,1700
177
1.800
1,19%
9:23:07
10,1700
773
7.861
1,19%
9:23:07
10,1650
1.911
19.425
1,14%
9:22:51
10,1650
789
8.020
1,14%
9:22:51
10,1700
2
20
1,19%
9:22:50
10,1700
69
702
1,19%
9:22:50
10,1700
620
6.305
1,19%
9:22:50
10,1700
1.002
10.190
1,19%
9:22:50
10,1700
1.064
10.821
1,19%
9:22:50
10,1700
700
7.119
1,19%
9:22:50
10,1700
189
1.922
1,19%
9:22:50
10,1700
748
7.607
1,19%
9:22:50
10,1700
29
295
1,19%
9:22:50
10,1700
1.400
14.238
1,19%
9:22:50
10,1750
19
193
1,24%
9:22:41
10,1750
82
834
1,24%
9:22:40
10,1700
2.400
24.408
1,19%
9:22:14
10,1750
2.700
27.473
1,24%
9:22:03
10,1750
17
173
1,24%
9:22:01
10,1750
1
10
1,24%
9:22:01
10,1850
68
693
1,34%
9:21:47
10,1850
50
509
1,34%
9:21:26
10,1850
751
7.649
1,34%
9:21:01
10,1800
470
4.785
1,29%
9:21:01
10,1800
619
6.301
1,29%
9:21:01
10,1800
190
1.934
1,29%
9:21:01
10,1800
619
6.301
1,29%
9:21:01
10,1800
700
7.126
1,29%
9:21:01
10,1800
736
7.492
1,29%
9:21:01
10,1800
801
8.154
1,29%
9:21:01
10,1800
865
8.806
1,29%
9:21:01
10,1900
479
4.881
1,39%
9:20:45
10,1900
19
194
1,39%
9:20:45
10,1900
247
2.517
1,39%
9:20:45
10,1900
179
1.824
1,39%
9:20:45
10,1900
79
805
1,39%
9:20:45
10,1900
700
7.133
1,39%
9:20:40
10,1900
505
5.146
1,39%
9:20:40
10,1900
1.900
19.361
1,39%
9:20:40
10,1900
68
693
1,39%
9:20:40
10,1900
500
5.095
1,39%
9:20:40
10,2000
98
1.000
1,49%
9:20:29
10,1900
3.045
31.029
1,39%
9:20:24
10,1900
2.586
26.351
1,39%
9:20:24
10,1900
869
8.855
1,39%
9:20:24
10,1950
83
846
1,44%
9:20:21
10,1950
49
500
1,44%
9:20:21
10,1900
53
540
1,39%
9:20:12
10,1900
1.669
17.007
1,39%
9:20:12
10,1900
5.933
60.457
1,39%
9:20:12
10,1950
159
1.621
1,44%
9:20:12
10,1950
760
7.748
1,44%
9:20:12
10,1950
638
6.504
1,44%
9:20:12
10,1950
3.128
31.890
1,44%
9:20:12
10,1900
18
183
1,39%
9:20:11
10,1900
69
703
1,39%
9:20:08
10,1900
185
1.885
1,39%
9:20:05
10,1900
517
5.268
1,39%
9:19:53
10,1900
565
5.757
1,39%
9:19:53
10,1850
180
1.833
1,34%
9:19:50
10,1900
9
92
1,39%
9:19:40
10,1850
5.000
50.925
1,34%
9:19:33
10,1900
28
285
1,39%
9:19:33
10,1900
193
1.967
1,39%
9:19:33
10,1900
1.991
20.288
1,39%
9:19:33
10,1900
786
8.009
1,39%
9:19:33
10,1900
399
4.066
1,39%
9:19:14
10,1900
277
2.823
1,39%
9:19:14
10,1900
21
214
1,39%
9:19:14
10,1900
298
3.037
1,39%
9:19:14
10,1900
900
9.171
1,39%
9:19:14
10,1850
701
7.140
1,34%
9:19:13
10,1850
101
1.029
1,34%
9:19:13
10,1850
169
1.721
1,34%
9:19:05
10,1800
183
1.863
1,29%
9:19:05
10,1800
87
886
1,29%
9:19:05
10,1800
1.200
12.216
1,29%
9:19:05
10,1800
313
3.186
1,29%
9:19:05
10,1800
1.324
13.478
1,29%
9:19:05
10,1800
3.729
37.961
1,29%
9:19:05
10,1800
1.000
10.180
1,29%
9:19:05
10,1850
1
10
1,34%
9:18:47
10,1900
76
774
1,39%
9:18:38
10,1950
505
5.148
1,44%
9:18:38
10,1950
186
1.896
1,44%
9:18:38
10,1950
700
7.137
1,44%
9:18:38
10,1950
762
7.769
1,44%
9:18:38
10,2000
505
5.151
1,49%
9:18:37
10,2000
764
7.793
1,49%
9:18:37
10,2000
774
7.895
1,49%
9:18:37
10,2000
737
7.517
1,49%
9:18:37
10,1950
612
6.239
1,44%
9:18:32
10,1900
192
1.956
1,39%
9:18:24
10,1900
8
82
1,39%
9:18:24
10,1900
1.000
10.190
1,39%
9:18:24
10,1900
20
204
1,39%
9:18:24
10,1900
380
3.872
1,39%
9:18:24
10,1950
187
1.906
1,44%
9:18:12
10,1950
78
795
1,44%
9:18:12
10,1950
947
9.655
1,44%
9:18:12
10,1950
1
10
1,44%
9:18:12
10,2000
700
7.140
1,49%
9:18:05
10,2000
737
7.517
1,49%
9:18:05
10,2000
100
1.020
1,49%
9:18:05
10,2050
178
1.816
1,54%
9:18:00
10,2050
742
7.572
1,54%
9:17:30
10,2000
185
1.887
1,49%
9:17:26
10,2000
791
8.068
1,49%
9:17:26
10,2050
753
7.684
1,54%
9:17:06
10,2050
10
102
1,54%
9:17:06
10,2050
774
7.899
1,54%
9:17:06
10,2050
579
5.909
1,54%
9:17:06
10,2050
566
5.776
1,54%
9:17:06
10,2000
700
7.140
1,49%
9:16:56
10,2000
374
3.815
1,49%
9:16:56
10,2000
530
5.406
1,49%
9:16:56
10,1950
780
7.952
1,44%
9:16:30
10,2000
187
1.907
1,49%
9:16:20
10,2000
316
3.223
1,49%
9:16:20
10,2000
15
153
1,49%
9:16:11
10,1950
1.019
10.389
1,44%
9:16:00
10,1950
201
2.049
1,44%
9:15:26
10,1950
756
7.707
1,44%
9:15:12
10,2000
1
10
1,49%
9:15:06
10,2000
896
9.139
1,49%
9:15:06
10,2000
700
7.140
1,49%
9:15:06
10,2000
506
5.161
1,49%
9:15:06
10,2000
180
1.836
1,49%
9:15:06
10,2000
744
7.589
1,49%
9:15:06
10,1950
505
5.148
1,44%
9:15:04
10,1950
700
7.137
1,44%
9:15:04
10,1950
750
7.646
1,44%
9:15:04
10,1950
136
1.387
1,44%
9:15:02
10,2050
2.000
20.410
1,54%
9:15:01
10,2050
14
143
1,54%
9:14:51
10,2050
4.351
44.402
1,54%
9:14:51
10,2050
5.000
51.025
1,54%
9:14:46
10,2050
1.514
15.450
1,54%
9:14:42
10,2150
1.026
10.481
1,64%
9:14:21
10,2100
91
929
1,59%
9:14:17
10,2050
953
9.725
1,54%
9:14:17
10,2050
750
7.654
1,54%
9:14:17
10,2050
1
10
1,54%
9:14:17
10,2050
176
1.796
1,54%
9:14:17
10,2050
385
3.929
1,54%
9:14:17
10,2050
743
7.582
1,54%
9:14:10
10,2050
505
5.154
1,54%
9:14:10
10,2050
500
5.103
1,54%
9:14:10
10,2000
181
1.846
1,49%
9:14:10
10,2050
463
4.725
1,54%
9:14:00
10,2050
790
8.062
1,54%
9:14:00
10,2050
40
408
1,54%
9:13:57
10,2050
500
5.103
1,54%
9:13:57
10,2000
379
3.866
1,49%
9:13:57
10,2000
566
5.773
1,49%
9:13:57
10,1950
1.250
12.744
1,44%
9:13:56
10,1950
425
4.333
1,44%
9:13:55
10,1900
296
3.016
1,39%
9:13:47
10,1850
147
1.497
1,34%
9:13:34
10,1850
183
1.864
1,34%
9:13:34
10,1850
751
7.649
1,34%
9:13:34
10,1850
736
7.496
1,34%
9:13:17
10,1850
17
173
1,34%
9:13:17
10,1850
1.400
14.259
1,34%
9:12:45
10,1900
3.000
30.570
1,39%
9:12:43
10,1800
304
3.095
1,29%
9:12:29
10,1850
1.696
17.274
1,34%
9:12:29
10,1850
182
1.854
1,34%
9:12:15
10,1900
16
163
1,39%
9:12:02
10,1900
191
1.946
1,39%
9:12:02
10,1900
1.276
13.002
1,39%
9:12:02
10,1900
748
7.622
1,39%
9:12:02
10,1900
489
4.983
1,39%
9:12:02
10,1850
780
7.944
1,34%
9:11:52
10,1950
755
7.697
1,44%
9:11:44
10,2000
788
8.038
1,49%
9:11:44
10,2000
490
4.998
1,49%
9:11:44
10,2050
183
1.868
1,54%
9:11:39
10,2050
77
786
1,54%
9:11:39
10,2050
179
1.827
1,54%
9:11:24
10,2150
505
5.159
1,64%
9:11:23
10,2150
170
1.737
1,64%
9:11:23
10,2150
736
7.518
1,64%
9:11:23
10,2150
185
1.890
1,64%
9:11:23
10,2150
10.000
102.150
1,64%
9:11:23
10,2100
640
6.534
1,59%
9:11:21
10,2100
505
5.156
1,59%
9:11:21
10,2100
147
1.501
1,59%
9:11:21
10,2150
1.263
12.902
1,64%
9:11:12
10,2150
447
4.566
1,64%
9:11:12
10,2150
1.446
14.771
1,64%
9:11:02
10,2050
505
5.154
1,54%
9:10:59
10,2050
748
7.633
1,54%
9:10:59
10,2050
747
7.623
1,54%
9:10:54
10,2050
192
1.959
1,54%
9:10:54
10,2050
436
4.449
1,54%
9:10:54
10,2000
505
5.151
1,49%
9:10:45
10,2000
767
7.823
1,49%
9:10:45
10,2050
412
4.204
1,54%
9:10:39
10,2050
128
1.306
1,54%
9:10:39
10,2000
747
7.619
1,49%
9:10:39
10,2050
756
7.715
1,54%
9:10:39
10,2100
180
1.838
1,59%
9:10:35
10,2100
505
5.156
1,59%
9:10:35
10,2100
742
7.576
1,59%
9:10:35
10,2100
505
5.156
1,59%
9:10:24
10,2100
74
756
1,59%
9:10:24
10,2100
768
7.841
1,59%
9:10:24
10,2150
187
1.910
1,64%
9:10:20
10,2150
37
378
1,64%
9:10:17
10,2100
779
7.954
1,59%
9:10:17
10,2100
55
562
1,59%
9:10:17
10,2100
765
7.811
1,59%
9:10:12
10,2100
786
8.025
1,59%
9:10:11
10,2100
231
2.359
1,59%
9:10:10
10,2100
505
5.156
1,59%
9:10:10
10,2100
890
9.087
1,59%
9:10:10
10,2100
505
5.156
1,59%
9:10:10
10,2100
26
265
1,59%
9:10:10
10,2100
794
8.107
1,59%
9:10:09
10,2150
640
6.538
1,64%
9:10:07
10,2150
86
878
1,64%
9:10:07
10,2150
212
2.166
1,64%
9:10:07
10,2150
159
1.624
1,64%
9:10:07
10,2150
781
7.978
1,64%
9:10:07
10,2100
337
3.441
1,59%
9:10:07
10,2100
551
5.626
1,59%
9:10:07
10,2100
760
7.760
1,59%
9:10:07
10,2100
3.000
30.630
1,59%
9:10:07
10,2050
250
2.551
1,54%
9:10:04
10,2050
744
7.593
1,54%
9:10:04
10,2050
433
4.419
1,54%
9:10:04
10,2000
559
5.702
1,49%
9:10:02
10,2000
184
1.877
1,49%
9:10:02
10,1950
762
7.769
1,44%
9:09:42
10,1950
190
1.937
1,44%
9:09:33
10,1950
773
7.881
1,44%
9:09:33
10,1900
41
418
1,39%
9:09:30
10,1900
40
408
1,39%
9:09:25
10,1950
192
1.957
1,44%
9:09:19
10,1900
962
9.803
1,39%
9:09:18
10,1900
195
1.987
1,39%
9:09:18
10,1900
269
2.741
1,39%
9:09:18
10,1900
500
5.095
1,39%
9:09:18
10,1950
737
7.514
1,44%
9:09:17
10,2000
83
847
1,49%
9:09:14
10,2000
647
6.599
1,49%
9:09:14
10,1900
1.357
13.828
1,39%
9:09:14
10,1900
1.643
16.742
1,39%
9:09:14
10,1850
380
3.870
1,34%
9:09:01
10,1800
778
7.920
1,29%
9:09:01
10,1800
651
6.627
1,29%
9:09:01
10,1800
3.831
39.000
1,29%
9:09:01
10,1800
192
1.955
1,29%
9:09:01
10,1800
303
3.085
1,29%
9:09:01
10,1750
299
3.042
1,24%
9:08:54
10,1750
364
3.704
1,24%
9:08:54
10,1750
636
6.471
1,24%
9:08:54
10,1800
250
2.545
1,29%
9:08:44
10,1800
250
2.545
1,29%
9:08:44
10,1800
1.000
10.180
1,29%
9:08:44
10,1850
1.031
10.501
1,34%
9:08:38
10,1900
550
5.605
1,39%
9:08:38
10,1900
311
3.169
1,39%
9:08:22
10,1900
751
7.653
1,39%
9:08:22
10,1900
486
4.952
1,39%
9:08:22
10,1850
758
7.720
1,34%
9:08:21
10,1850
194
1.976
1,34%
9:08:16
10,1850
756
7.700
1,34%
9:08:16
10,1900
359
3.658
1,39%
9:08:13
10,1900
194
1.977
1,39%
9:08:13
10,1900
325
3.312
1,39%
9:08:13
10,1850
1.581
16.102
1,34%
9:07:57
10,1850
193
1.966
1,34%
9:07:57
10,1800
1.000
10.180
1,29%
9:07:47
10,1850
179
1.823
1,34%
9:07:37
10,1850
25
255
1,34%
9:07:37
10,1850
724
7.374
1,34%
9:07:37
10,1900
488
4.973
1,39%
9:07:32
10,1900
559
5.696
1,39%
9:07:32
10,1900
483
4.922
1,39%
9:07:32
10,1900
1.639
16.701
1,39%
9:07:32
10,1900
778
7.928
1,39%
9:07:32
10,1800
478
4.866
1,29%
9:07:32
10,1800
483
4.917
1,29%
9:07:32
10,1800
185
1.883
1,29%
9:07:32
10,1800
760
7.737
1,29%
9:07:32
10,1800
403
4.103
1,29%
9:07:21
10,1800
1.597
16.257
1,29%
9:07:21
10,1750
1.000
10.175
1,24%
9:07:21
10,1800
36
366
1,29%
9:07:05
10,1800
250
2.545
1,29%
9:07:05
10,1800
590
6.006
1,29%
9:07:05
10,1800
500
5.090
1,29%
9:07:05
10,1800
550
5.599
1,29%
9:07:05
10,1800
50
509
1,29%
9:07:05
10,1850
46
469
1,34%
9:07:04
10,1850
471
4.797
1,34%
9:07:04
10,1850
429
4.369
1,34%
9:07:04
10,1850
71
723
1,34%
9:07:04
10,1900
2.404
24.497
1,39%
9:06:43
10,1900
505
5.146
1,39%
9:06:32
10,1900
177
1.804
1,39%
9:06:32
10,1900
733
7.469
1,39%
9:06:32
10,1900
750
7.643
1,39%
9:06:32
10,1950
790
8.054
1,44%
9:06:32
10,1950
74
754
1,44%
9:06:32
10,1950
71
724
1,44%
9:06:32
10,2000
748
7.630
1,49%
9:06:29
10,2050
92
939
1,54%
9:06:27
10,2050
853
8.705
1,54%
9:06:27
10,2000
505
5.151
1,49%
9:06:27
10,2000
790
8.058
1,49%
9:06:27
10,2000
469
4.784
1,49%
9:06:27
10,2000
503
5.131
1,49%
9:06:27
10,1900
1.418
14.449
1,39%
9:06:19
10,1950
1.582
16.128
1,44%
9:06:19
10,1950
187
1.906
1,44%
9:06:19
10,1950
379
3.864
1,44%
9:06:19
10,1950
1.590
16.210
1,44%
9:06:19
10,1900
463
4.718
1,39%
9:06:17
10,1900
1.937
19.738
1,39%
9:06:17
10,1900
456
4.647
1,39%
9:06:06
10,1850
184
1.874
1,34%
9:06:06
10,1850
147
1.497
1,34%
9:06:06
10,1850
295
3.005
1,34%
9:06:06
10,1900
1.599
16.294
1,39%
9:06:05
10,1900
1.101
11.219
1,39%
9:06:05
10,1900
775
7.897
1,39%
9:06:05
10,1900
181
1.844
1,39%
9:06:05
10,1900
3.922
39.965
1,39%
9:06:00
10,1900
62
632
1,39%
9:05:48
10,1900
51
520
1,39%
9:05:21
10,1900
1.449
14.765
1,39%
9:05:21
10,1850
776
7.904
1,34%
9:05:07
10,1900
100
1.019
1,39%
9:05:05
10,1850
768
7.822
1,34%
9:05:05
10,1900
745
7.592
1,39%
9:05:05
10,1900
23
234
1,39%
9:05:05
10,1900
183
1.865
1,39%
9:05:05
10,1900
200
2.038
1,39%
9:05:05
10,1900
250
2.548
1,39%
9:05:05
10,1900
1.148
11.698
1,39%
9:05:05
10,1900
29
296
1,39%
9:05:03
10,1950
92
938
1,44%
9:04:54
10,1950
81
826
1,44%
9:04:54
10,1950
793
8.085
1,44%
9:04:54
10,2050
34
347
1,54%
9:04:46
10,2050
95
969
1,54%
9:04:46
10,2050
16
163
1,54%
9:04:46
10,2000
491
5.008
1,49%
9:04:46
10,2000
354
3.611
1,49%
9:04:46
10,2000
760
7.752
1,49%
9:04:46
10,2050
451
4.602
1,54%
9:04:46
10,2050
337
3.439
1,54%
9:04:46
10,2050
163
1.663
1,54%
9:04:46
Ăšltimos 1.000 tickers.