10,3450	107	1.107	-1,15%	12:55:42
10,3450	629	6.507	-1,15%	12:55:42
10,3450	700	7.242	-1,15%	12:55:42
10,3450	172	1.779	-1,15%	12:55:42
10,3450	138	1.428	-1,15%	12:55:42
10,3450	4.290	44.380	-1,15%	12:55:42
10,3450	484	5.007	-1,15%	12:55:42
10,3450	752	7.779	-1,15%	12:55:42
10,3450	2.351	24.321	-1,15%	12:53:08
10,3450	10.000	103.450	-1,15%	12:53:08
10,3400	1.014	10.485	-1,19%	12:46:16
10,3350	1.428	14.758	-1,24%	12:46:11
10,3300	744	7.686	-1,29%	12:45:54
10,3300	546	5.640	-1,29%	12:45:54
10,3300	107	1.105	-1,29%	12:45:54
10,3300	815	8.419	-1,29%	12:45:54
10,3400	90	931	-1,19%	12:43:09
10,3350	740	7.648	-1,24%	12:43:02
10,3300	1.618	16.714	-1,29%	12:41:30
10,3300	140	1.446	-1,29%	12:41:30
10,3300	344	3.554	-1,29%	12:41:30
10,3300	181	1.870	-1,29%	12:41:30
10,3300	303	3.130	-1,29%	12:41:30
10,3300	1.936	19.999	-1,29%	12:41:30
10,3300	50	517	-1,29%	12:39:46
10,3300	45	465	-1,29%	12:38:48
10,3300	667	6.890	-1,29%	12:38:48
10,3350	371	3.834	-1,24%	12:36:18
10,3350	349	3.607	-1,24%	12:36:18
10,3300	287	2.965	-1,29%	12:34:55
10,3300	456	4.710	-1,29%	12:34:55
10,3300	713	7.365	-1,29%	12:33:59
10,3300	107	1.105	-1,29%	12:31:08
10,3300	398	4.111	-1,29%	12:31:08
10,3300	139	1.436	-1,29%	12:31:01
10,3300	294	3.037	-1,29%	12:31:01
10,3300	488	5.041	-1,29%	12:31:01
10,3300	186	1.921	-1,29%	12:31:01
10,3300	230	2.376	-1,29%	12:31:01
10,3300	43	444	-1,29%	12:30:39
10,3350	1	10	-1,24%	12:30:31
10,3350	125	1.292	-1,24%	12:30:31
10,3350	700	7.235	-1,24%	12:30:31
10,3350	707	7.307	-1,24%	12:30:31
10,3350	469	4.847	-1,24%	12:30:31
10,3350	33	341	-1,24%	12:30:31
10,3350	4.322	44.668	-1,24%	12:30:31
10,3400	9	93	-1,19%	12:29:35
10,3400	738	7.631	-1,19%	12:28:56
10,3400	48	496	-1,19%	12:28:56
10,3400	484	5.005	-1,19%	12:26:55
10,3400	1.071	11.074	-1,19%	12:26:36
10,3450	138	1.428	-1,15%	12:26:12
10,3450	267	2.762	-1,15%	12:26:12
10,3450	3.650	37.759	-1,15%	12:26:12
10,3450	484	5.007	-1,15%	12:26:12
10,3400	107	1.106	-1,19%	12:22:35
10,3350	1.669	17.249	-1,24%	12:22:23
10,3350	584	6.036	-1,24%	12:22:23
10,3350	739	7.638	-1,24%	12:22:23
10,3400	125	1.293	-1,19%	12:21:57
10,3400	107	1.106	-1,19%	12:20:07
10,3400	1.580	16.337	-1,19%	12:20:07
10,3350	74	765	-1,24%	12:18:22
10,3350	726	7.503	-1,24%	12:18:22
10,3300	343	3.543	-1,29%	12:16:09
10,3300	138	1.426	-1,29%	12:16:09
10,3200	355	3.664	-1,39%	12:14:21
10,3200	61	630	-1,39%	12:14:21
10,3200	286	2.952	-1,39%	12:14:21
10,3200	209	2.157	-1,39%	12:14:21
10,3200	99	1.022	-1,39%	12:14:06
10,3200	66	681	-1,39%	12:14:06
10,3200	950	9.804	-1,39%	12:14:06
10,3250	1.024	10.573	-1,34%	12:13:37
10,3250	255	2.633	-1,34%	12:13:37
10,3250	112	1.156	-1,34%	12:13:33
10,3250	1.270	13.113	-1,34%	12:13:33
10,3250	28	289	-1,34%	12:13:33
10,3250	2	21	-1,34%	12:13:33
10,3250	700	7.228	-1,34%	12:13:33
10,3250	700	7.228	-1,34%	12:13:00
10,3250	516	5.328	-1,34%	12:13:00
10,3200	746	7.699	-1,39%	12:11:00
10,3250	500	5.163	-1,34%	12:09:55
10,3150	1.043	10.759	-1,43%	12:09:01
10,3250	13	134	-1,34%	12:08:43
10,3200	566	5.841	-1,39%	12:08:08
10,3200	4	41	-1,39%	12:08:08
10,3200	3.000	30.960	-1,39%	12:05:45
10,3200	516	5.325	-1,39%	12:05:45
10,3250	377	3.893	-1,34%	12:05:32
10,3250	819	8.456	-1,34%	12:05:32
10,3300	38	393	-1,29%	12:05:24
10,3300	20	207	-1,29%	12:05:24
10,3300	726	7.500	-1,29%	12:03:37
10,3250	369	3.810	-1,34%	12:03:18
10,3250	331	3.418	-1,34%	12:03:18
10,3250	720	7.434	-1,34%	12:03:18
10,3250	170	1.755	-1,34%	12:03:10
10,3250	3.950	40.784	-1,34%	12:02:02
10,3250	1.336	13.794	-1,34%	12:00:48
10,3250	352	3.634	-1,34%	12:00:48
10,3250	25	258	-1,34%	12:00:48
10,3200	56	578	-1,39%	12:00:17
10,3200	680	7.018	-1,39%	12:00:17
10,3250	703	7.258	-1,34%	11:58:57
10,3250	436	4.502	-1,34%	11:58:35
10,3250	1.193	12.318	-1,34%	11:58:35
10,3200	700	7.224	-1,39%	11:57:58
10,3250	3.599	37.160	-1,34%	11:57:30
10,3250	180	1.859	-1,34%	11:56:55
10,3250	279	2.881	-1,34%	11:56:55
10,3250	1.122	11.585	-1,34%	11:56:55
10,3200	631	6.512	-1,39%	11:56:46
10,3200	28	289	-1,39%	11:56:46
10,3200	110	1.135	-1,39%	11:56:00
10,3200	487	5.026	-1,39%	11:56:00
10,3200	485	5.005	-1,39%	11:56:00
10,3200	631	6.512	-1,39%	11:56:00
10,3200	746	7.699	-1,39%	11:56:00
10,3200	700	7.224	-1,39%	11:56:00
10,3200	29	299	-1,39%	11:56:00
10,3200	487	5.026	-1,39%	11:56:00
10,3250	746	7.702	-1,34%	11:54:37
10,3250	709	7.320	-1,34%	11:54:35
10,3250	850	8.776	-1,34%	11:54:33
10,3300	745	7.696	-1,29%	11:54:00
10,3250	744	7.682	-1,34%	11:53:43
10,3250	107	1.105	-1,34%	11:53:43
10,3250	367	3.789	-1,34%	11:53:39
10,3250	734	7.579	-1,34%	11:53:06
10,3250	720	7.434	-1,34%	11:52:44
10,3250	347	3.583	-1,34%	11:52:44
10,3250	1.243	12.834	-1,34%	11:52:08
10,3250	5.000	51.625	-1,34%	11:51:52
10,3200	1.088	11.228	-1,39%	11:51:47
10,3200	2.420	24.974	-1,39%	11:51:47
10,3200	6.492	66.997	-1,39%	11:51:47
10,3250	3.066	31.656	-1,34%	11:51:29
10,3250	223	2.302	-1,34%	11:51:29
10,3300	521	5.382	-1,29%	11:50:44
10,3300	406	4.194	-1,29%	11:50:44
10,3350	744	7.689	-1,24%	11:50:13
10,3350	160	1.654	-1,24%	11:50:13
10,3400	583	6.028	-1,19%	11:49:05
10,3400	581	6.008	-1,19%	11:49:04
10,3350	762	7.875	-1,24%	11:47:01
10,3350	107	1.106	-1,24%	11:47:01
10,3350	7	72	-1,24%	11:46:33
10,3300	484	5.000	-1,29%	11:44:20
10,3300	732	7.562	-1,29%	11:44:20
10,3300	107	1.105	-1,29%	11:44:20
10,3300	42	434	-1,29%	11:44:20
10,3300	2.311	23.873	-1,29%	11:44:20
10,3350	2.427	25.083	-1,24%	11:44:10
10,3350	1.883	19.461	-1,24%	11:44:10
10,3350	700	7.235	-1,24%	11:44:10
10,3350	537	5.550	-1,24%	11:44:10
10,3400	540	5.584	-1,19%	11:44:04
10,3400	738	7.631	-1,19%	11:44:04
10,3400	1.063	10.991	-1,19%	11:44:04
10,3400	243	2.513	-1,19%	11:44:04
10,3400	1.646	17.020	-1,19%	11:44:04
10,3400	415	4.291	-1,19%	11:44:04
10,3400	6.598	68.223	-1,19%	11:44:04
10,3400	161	1.665	-1,19%	11:44:04
10,3400	4.409	45.589	-1,19%	11:44:04
10,3400	3.802	39.313	-1,19%	11:44:04
10,3400	242	2.502	-1,19%	11:44:04
10,3400	748	7.734	-1,19%	11:44:04
10,3400	782	8.086	-1,19%	11:43:52
10,3400	610	6.307	-1,19%	11:43:52
10,3400	505	5.222	-1,19%	11:43:52
10,3400	605	6.256	-1,19%	11:43:52
10,3400	443	4.581	-1,19%	11:43:52
10,3400	630	6.514	-1,19%	11:43:52
10,3400	1.154	11.932	-1,19%	11:43:52
10,3400	700	7.238	-1,19%	11:43:52
10,3400	1.516	15.675	-1,19%	11:43:52
10,3400	697	7.207	-1,19%	11:43:52
10,3350	700	7.235	-1,24%	11:43:52
10,3350	630	6.511	-1,24%	11:43:52
10,3350	1.516	15.668	-1,24%	11:43:52
10,3350	777	8.030	-1,24%	11:43:52
10,3350	503	5.199	-1,24%	11:43:52
10,3350	697	7.203	-1,24%	11:43:52
10,3350	217	2.243	-1,24%	11:43:52
10,3350	736	7.607	-1,24%	11:41:50
10,3350	108	1.116	-1,24%	11:40:40
10,3350	257	2.656	-1,24%	11:39:52
10,3350	743	7.679	-1,24%	11:39:52
10,3300	1.934	19.978	-1,29%	11:39:03
10,3300	1.956	20.205	-1,29%	11:39:03
10,3300	22	227	-1,29%	11:39:03
10,3300	116	1.198	-1,29%	11:39:03
10,3300	1.036	10.702	-1,29%	11:38:25
10,3300	484	5.000	-1,29%	11:38:25
10,3300	376	3.884	-1,29%	11:38:09
10,3300	1.558	16.094	-1,29%	11:38:09
10,3250	760	7.847	-1,34%	11:37:29
10,3250	700	7.228	-1,34%	11:37:29
10,3250	49	506	-1,34%	11:37:29
10,3250	130	1.342	-1,34%	11:37:29
10,3200	49	506	-1,39%	11:36:22
10,3200	100	1.032	-1,39%	11:35:00
10,3250	580	5.989	-1,34%	11:34:54
10,3250	50	516	-1,34%	11:34:54
10,3250	736	7.599	-1,34%	11:34:29
10,3200	3.683	38.009	-1,39%	11:34:27
10,3200	631	6.512	-1,39%	11:34:27
10,3200	303	3.127	-1,39%	11:34:27
10,3200	94	970	-1,39%	11:34:27
10,3200	882	9.102	-1,39%	11:34:27
10,3200	697	7.193	-1,39%	11:34:27
10,3200	996	10.279	-1,39%	11:34:27
10,3150	74	763	-1,43%	11:33:35
10,3150	261	2.692	-1,43%	11:33:34
10,3100	19	196	-1,48%	11:32:51
10,3100	1.000	10.310	-1,48%	11:32:22
10,3150	101	1.042	-1,43%	11:31:56
10,3100	371	3.825	-1,48%	11:31:56
10,3100	1.293	13.331	-1,48%	11:30:34
10,3100	893	9.207	-1,48%	11:30:34
10,3100	600	6.186	-1,48%	11:30:34
10,3100	524	5.402	-1,48%	11:30:34
10,3100	762	7.856	-1,48%	11:30:34
10,3050	728	7.502	-1,53%	11:30:18
10,3050	205	2.113	-1,53%	11:30:18
10,3050	46	474	-1,53%	11:30:18
10,3050	50	515	-1,53%	11:29:01
10,3050	3.688	38.005	-1,53%	11:28:59
10,3100	6.185	63.767	-1,48%	11:28:59
10,3100	761	7.846	-1,48%	11:28:33
10,3050	707	7.286	-1,53%	11:28:20
10,3050	2.022	20.837	-1,53%	11:28:12
10,3100	536	5.526	-1,48%	11:28:00
10,3100	719	7.413	-1,48%	11:28:00
10,3100	595	6.134	-1,48%	11:28:00
10,3050	243	2.504	-1,53%	11:27:58
10,3050	733	7.554	-1,53%	11:27:58
10,3050	970	9.996	-1,53%	11:26:43
10,3050	698	7.193	-1,53%	11:26:43
10,3000	2.453	25.266	-1,58%	11:26:41
10,3000	500	5.150	-1,58%	11:26:41
10,3000	2.500	25.750	-1,58%	11:26:41
10,3000	1.198	12.339	-1,58%	11:26:41
10,3000	14	144	-1,58%	11:26:41
10,3000	1.000	10.300	-1,58%	11:26:41
10,3000	9	93	-1,58%	11:26:41
10,3000	250	2.575	-1,58%	11:26:41
10,3000	73	752	-1,58%	11:26:41
10,3000	388	3.996	-1,58%	11:26:41
10,3000	1.480	15.244	-1,58%	11:26:41
10,3000	300	3.090	-1,58%	11:26:41
10,3000	970	9.991	-1,58%	11:26:41
10,3000	960	9.888	-1,58%	11:26:41
10,3000	1.000	10.300	-1,58%	11:26:41
10,3050	415	4.277	-1,53%	11:26:41
10,3050	5.764	59.398	-1,53%	11:26:41
10,3100	470	4.846	-1,48%	11:25:10
10,3150	140	1.444	-1,43%	11:24:59
10,3150	107	1.104	-1,43%	11:24:27
10,3150	697	7.190	-1,43%	11:23:57
10,3150	158	1.630	-1,43%	11:23:57
10,3150	392	4.043	-1,43%	11:23:00
10,3150	138	1.423	-1,43%	11:23:00
10,3150	346	3.569	-1,43%	11:23:00
10,3050	3	31	-1,53%	11:22:48
10,3050	242	2.494	-1,53%	11:22:48
10,3050	510	5.256	-1,53%	11:22:46
10,3100	12	124	-1,48%	11:22:44
10,3100	484	4.990	-1,48%	11:22:44
10,3050	720	7.420	-1,53%	11:22:41
10,3050	1.705	17.570	-1,53%	11:22:41
10,3050	715	7.368	-1,53%	11:22:40
10,3050	485	4.998	-1,53%	11:22:40
10,3050	505	5.204	-1,53%	11:22:40
10,3100	519	5.351	-1,48%	11:22:40
10,3100	720	7.423	-1,48%	11:22:38
10,3100	631	6.506	-1,48%	11:22:38
10,3100	2.022	20.847	-1,48%	11:22:38
10,3100	298	3.072	-1,48%	11:22:38
10,3100	350	3.609	-1,48%	11:22:38
10,3100	500	5.155	-1,48%	11:22:38
10,3100	250	2.578	-1,48%	11:22:38
10,3150	73	753	-1,43%	11:22:36
10,3150	279	2.878	-1,43%	11:22:36
10,3150	439	4.528	-1,43%	11:22:36
10,3150	250	2.579	-1,43%	11:22:36
10,3200	748	7.719	-1,39%	11:21:30
10,3200	2.411	24.882	-1,39%	11:19:59
10,3200	6.089	62.838	-1,39%	11:19:59
10,3200	500	5.160	-1,39%	11:19:59
10,3200	296	3.055	-1,39%	11:19:59
10,3200	291	3.003	-1,39%	11:19:59
10,3200	1	10	-1,39%	11:19:59
10,3200	200	2.064	-1,39%	11:19:59
10,3250	15	155	-1,34%	11:19:06
10,3250	1.396	14.414	-1,34%	11:19:04
10,3250	241	2.488	-1,34%	11:18:23
10,3250	429	4.429	-1,34%	11:18:23
10,3250	2.638	27.237	-1,34%	11:18:23
10,3250	5	52	-1,34%	11:18:23
10,3300	700	7.231	-1,29%	11:18:20
10,3300	1.000	10.330	-1,29%	11:18:20
10,3300	491	5.072	-1,29%	11:18:20
10,3300	484	5.000	-1,29%	11:18:20
10,3300	5.123	52.921	-1,29%	11:18:20
10,3300	5.000	51.650	-1,29%	11:18:20
10,3300	720	7.438	-1,29%	11:18:20
10,3350	595	6.149	-1,24%	11:17:32
10,3350	42	434	-1,24%	11:16:41
10,3400	107	1.106	-1,19%	11:15:52
10,3450	700	7.242	-1,15%	11:15:34
10,3450	815	8.431	-1,15%	11:15:34
10,3450	1.247	12.900	-1,15%	11:15:34
10,3450	557	5.762	-1,15%	11:15:34
10,3450	697	7.210	-1,15%	11:15:34
10,3450	1.616	16.718	-1,15%	11:15:34
10,3400	138	1.427	-1,19%	11:15:10
10,3400	738	7.631	-1,19%	11:15:10
10,3400	712	7.362	-1,19%	11:15:10
10,3450	649	6.714	-1,15%	11:14:27
10,3450	244	2.524	-1,15%	11:14:27
10,3450	5.861	60.632	-1,15%	11:14:27
10,3450	22	228	-1,15%	11:14:27
10,3450	1.900	19.656	-1,15%	11:14:27
10,3500	1.064	11.012	-1,10%	11:13:42
10,3500	10	104	-1,10%	11:13:04
10,3450	439	4.541	-1,15%	11:12:00
10,3450	100	1.035	-1,15%	11:12:00
10,3450	757	7.831	-1,15%	11:12:00
10,3400	739	7.641	-1,19%	11:11:31
10,3350	36	372	-1,24%	11:10:38
10,3350	514	5.312	-1,24%	11:10:38
10,3400	700	7.238	-1,19%	11:09:57
10,3400	757	7.827	-1,19%	11:09:57
10,3300	1.789	18.480	-1,29%	11:08:57
10,3300	96	992	-1,29%	11:08:57
10,3350	1.537	15.885	-1,24%	11:08:57
10,3350	26	269	-1,24%	11:08:36
10,3350	1.137	11.751	-1,24%	11:08:33
10,3350	697	7.203	-1,24%	11:08:07
10,3350	255	2.635	-1,24%	11:07:31
10,3350	241	2.491	-1,24%	11:07:31
10,3350	726	7.503	-1,24%	11:07:31
10,3350	311	3.214	-1,24%	11:07:11
10,3350	439	4.537	-1,24%	11:07:11
10,3400	665	6.876	-1,19%	11:07:04
10,3400	479	4.953	-1,19%	11:07:04
10,3400	199	2.058	-1,19%	11:07:04
10,3500	775	8.021	-1,10%	11:05:40
10,3500	28	290	-1,10%	11:05:40
10,3400	18	186	-1,19%	11:03:48
10,3400	475	4.912	-1,19%	11:03:48
10,3400	251	2.595	-1,19%	11:03:48
10,3400	37	383	-1,19%	11:03:42
10,3400	242	2.502	-1,19%	11:03:42
10,3400	484	5.005	-1,19%	11:03:42
10,3400	478	4.943	-1,19%	11:03:42
10,3400	53	548	-1,19%	11:03:42
10,3400	161	1.665	-1,19%	11:03:42
10,3400	634	6.556	-1,19%	11:03:42
10,3400	4.475	46.272	-1,19%	11:02:47
10,3400	984	10.175	-1,19%	11:02:47
10,3500	4.072	42.145	-1,10%	11:01:31
10,3500	863	8.932	-1,10%	11:01:17
10,3550	638	6.606	-1,05%	11:01:15
10,3600	738	7.646	-1,00%	11:00:51
10,3500	482	4.989	-1,10%	10:59:49
10,3500	746	7.721	-1,10%	10:59:49
10,3500	966	9.998	-1,10%	10:59:49
10,3500	954	9.874	-1,10%	10:59:49
10,3500	505	5.227	-1,10%	10:59:49
10,3500	598	6.189	-1,10%	10:59:49
10,3400	741	7.662	-1,19%	10:59:44
10,3450	109	1.128	-1,15%	10:59:44
10,3450	265	2.741	-1,15%	10:59:18
10,3400	69	713	-1,19%	10:59:13
10,3400	710	7.341	-1,19%	10:59:13
10,3450	966	9.993	-1,15%	10:59:00
10,3450	107	1.107	-1,15%	10:59:00
10,3450	87	900	-1,15%	10:59:00
10,3400	198	2.047	-1,19%	10:58:51
10,3400	697	7.207	-1,19%	10:58:51
10,3400	745	7.703	-1,19%	10:58:17
10,3400	745	7.703	-1,19%	10:58:17
10,3400	761	7.869	-1,19%	10:58:08
10,3400	307	3.174	-1,19%	10:58:06
10,3400	967	9.999	-1,19%	10:58:06
10,3400	190	1.965	-1,19%	10:57:51
10,3350	81	837	-1,24%	10:57:42
10,3350	484	5.002	-1,24%	10:57:38
10,3350	4	41	-1,24%	10:57:38
10,3350	745	7.700	-1,24%	10:57:24
10,3350	1	10	-1,24%	10:57:24
10,3350	591	6.108	-1,24%	10:57:17
10,3300	2	21	-1,29%	10:57:17
10,3300	3	31	-1,29%	10:57:09
10,3300	49	506	-1,29%	10:57:08
10,3350	1.616	16.701	-1,24%	10:57:08
10,3350	733	7.576	-1,24%	10:57:08
10,3350	23	238	-1,24%	10:56:42
10,3350	1	10	-1,24%	10:56:38
10,3350	510	5.271	-1,24%	10:56:38
10,3350	697	7.203	-1,24%	10:56:38
10,3350	4	41	-1,24%	10:56:19
10,3450	702	7.262	-1,15%	10:54:43
10,3450	2	21	-1,15%	10:54:43
10,3400	14	145	-1,19%	10:54:14
10,3400	404	4.177	-1,19%	10:53:24
10,3450	107	1.107	-1,15%	10:52:59
10,3450	966	9.993	-1,15%	10:52:59
10,3450	697	7.210	-1,15%	10:52:47
10,3450	23	238	-1,15%	10:52:47
10,3500	107	1.107	-1,10%	10:52:32
10,3500	757	7.835	-1,10%	10:52:32
10,3500	682	7.059	-1,10%	10:52:32
10,3550	1.137	11.774	-1,05%	10:51:29
10,3550	629	6.513	-1,05%	10:51:29
10,3550	3.562	36.885	-1,05%	10:51:29
10,3550	109	1.129	-1,05%	10:51:29
10,3550	700	7.249	-1,05%	10:51:29
10,3550	965	9.993	-1,05%	10:51:29
10,3550	782	8.098	-1,05%	10:51:29
10,3550	733	7.590	-1,05%	10:51:29
10,3500	743	7.690	-1,10%	10:51:24
10,3500	384	3.974	-1,10%	10:51:14
10,3500	358	3.705	-1,10%	10:51:14
10,3500	700	7.245	-1,10%	10:51:14
10,3500	966	9.998	-1,10%	10:51:14
10,3500	3	31	-1,10%	10:51:14
10,3500	484	5.009	-1,10%	10:50:37
10,3500	328	3.395	-1,10%	10:50:37
10,3500	740	7.659	-1,10%	10:50:37
10,3500	47	486	-1,10%	10:49:48
10,3500	107	1.107	-1,10%	10:49:02
10,3500	733	7.587	-1,10%	10:48:55
10,3500	1.198	12.399	-1,10%	10:48:55
10,3500	2.820	29.187	-1,10%	10:48:55
10,3500	107	1.107	-1,10%	10:48:55
10,3500	629	6.510	-1,10%	10:48:55
10,3500	1.616	16.726	-1,10%	10:48:55
10,3500	748	7.742	-1,10%	10:48:55
10,3550	700	7.249	-1,05%	10:48:55
10,3550	628	6.503	-1,05%	10:48:55
10,3550	1.189	12.312	-1,05%	10:48:55
10,3550	1.070	11.080	-1,05%	10:48:55
10,3550	1.616	16.734	-1,05%	10:48:55
10,3550	757	7.839	-1,05%	10:48:55
10,3600	702	7.273	-1,00%	10:48:52
10,3600	1.403	14.535	-1,00%	10:48:52
10,3600	965	9.997	-1,00%	10:48:46
10,3600	1.184	12.266	-1,00%	10:48:46
10,3600	331	3.429	-1,00%	10:48:46
10,3550	342	3.541	-1,05%	10:47:22
10,3550	1.616	16.734	-1,05%	10:47:22
10,3600	5.000	51.800	-1,00%	10:46:29
10,3500	1	10	-1,10%	10:45:50
10,3500	966	9.998	-1,10%	10:45:50
10,3500	979	10.133	-1,10%	10:45:50
10,3500	930	9.626	-1,10%	10:45:50
10,3500	391	4.047	-1,10%	10:45:50
10,3450	2	21	-1,15%	10:45:48
10,3450	478	4.945	-1,15%	10:45:45
10,3450	681	7.045	-1,15%	10:45:45
10,3450	29	300	-1,15%	10:45:45
10,3400	2	21	-1,19%	10:45:03
10,3400	1.616	16.709	-1,19%	10:45:02
10,3400	351	3.629	-1,19%	10:45:02
10,3400	731	7.559	-1,19%	10:45:02
10,3400	32	331	-1,19%	10:45:02
10,3400	1.616	16.709	-1,19%	10:44:44
10,3400	418	4.322	-1,19%	10:44:44
10,3400	66	682	-1,19%	10:44:44
10,3400	418	4.322	-1,19%	10:44:44
10,3400	745	7.703	-1,19%	10:44:44
10,3400	4.500	46.530	-1,19%	10:44:44
10,3400	388	4.012	-1,19%	10:44:44
10,3400	23	238	-1,19%	10:44:44
10,3400	31	321	-1,19%	10:44:40
10,3450	11	114	-1,15%	10:43:28
10,3400	99	1.024	-1,19%	10:43:10
10,3400	300	3.102	-1,19%	10:40:32
10,3400	327	3.381	-1,19%	10:39:09
10,3400	86	889	-1,19%	10:39:09
10,3400	457	4.725	-1,19%	10:39:09
10,3400	518	5.356	-1,19%	10:39:09
10,3400	107	1.106	-1,19%	10:39:09
10,3400	235	2.430	-1,19%	10:39:09
10,3400	179	1.851	-1,19%	10:39:09
10,3400	437	4.519	-1,19%	10:38:09
10,3350	1.563	16.154	-1,24%	10:38:09
10,3350	18	186	-1,24%	10:38:06
10,3350	401	4.144	-1,24%	10:38:06
10,3350	172	1.778	-1,24%	10:38:06
10,3400	200	2.068	-1,19%	10:38:03
10,3400	400	4.136	-1,19%	10:38:03
10,3400	247	2.554	-1,19%	10:38:03
10,3400	244	2.523	-1,19%	10:36:53
10,3450	739	7.645	-1,15%	10:35:39
10,3450	720	7.448	-1,15%	10:35:17
10,3450	107	1.107	-1,15%	10:35:17
10,3450	2	21	-1,15%	10:35:17
10,3500	102	1.056	-1,10%	10:35:01
10,3500	622	6.438	-1,10%	10:35:01
10,3500	346	3.581	-1,10%	10:35:01
10,3450	710	7.345	-1,15%	10:34:28
10,3300	878	9.070	-1,29%	10:34:22
10,3300	242	2.500	-1,29%	10:34:22
10,3300	701	7.241	-1,29%	10:34:22
10,3300	1.002	10.351	-1,29%	10:34:22
10,3350	628	6.490	-1,24%	10:34:22
10,3350	1.557	16.092	-1,24%	10:34:22
10,3350	635	6.563	-1,24%	10:34:22
10,3350	483	4.992	-1,24%	10:34:22
10,3350	3	31	-1,24%	10:34:22
10,3350	505	5.219	-1,24%	10:34:22
10,3350	743	7.679	-1,24%	10:34:22
10,3400	1.634	16.896	-1,19%	10:34:22
10,3400	628	6.494	-1,19%	10:34:22
10,3400	500	5.170	-1,19%	10:34:22
10,3400	1.500	15.510	-1,19%	10:34:22
10,3400	490	5.067	-1,19%	10:34:22
10,3400	728	7.528	-1,19%	10:34:22
10,3400	967	9.999	-1,19%	10:34:22
10,3450	609	6.300	-1,15%	10:34:22
10,3450	535	5.535	-1,15%	10:34:22
10,3450	1.727	17.866	-1,15%	10:34:22
10,3450	1.616	16.718	-1,15%	10:34:22
10,3450	1.694	17.524	-1,15%	10:34:22
10,3450	629	6.507	-1,15%	10:34:22
10,3450	757	7.831	-1,15%	10:34:22
10,3450	546	5.648	-1,15%	10:34:22
10,3500	3	31	-1,10%	10:34:22
10,3500	49	507	-1,10%	10:32:50
10,3500	286	2.960	-1,10%	10:32:50
10,3500	179	1.853	-1,10%	10:32:50
10,3500	127	1.314	-1,10%	10:32:50
10,3500	394	4.078	-1,10%	10:32:43
10,3500	355	3.674	-1,10%	10:32:43
10,3500	150	1.553	-1,10%	10:32:43
10,3500	140	1.449	-1,10%	10:32:43
10,3500	5.797	59.999	-1,10%	10:32:43
10,3500	5.000	51.750	-1,10%	10:32:43
10,3500	250	2.588	-1,10%	10:32:43
10,3500	800	8.280	-1,10%	10:32:43
10,3500	200	2.070	-1,10%	10:32:43
10,3550	107	1.108	-1,05%	10:32:00
10,3550	302	3.127	-1,05%	10:31:04
10,3550	220	2.278	-1,05%	10:31:04
10,3550	506	5.240	-1,05%	10:31:04
10,3550	449	4.649	-1,05%	10:31:00
10,3600	1.616	16.742	-1,00%	10:30:55
10,3600	700	7.252	-1,00%	10:30:55
10,3600	26	269	-1,00%	10:29:35
10,3600	726	7.521	-1,00%	10:29:35
10,3650	500	5.183	-0,96%	10:29:30
10,3600	4.266	44.196	-1,00%	10:29:01
10,3600	35	363	-1,00%	10:29:01
10,3600	434	4.496	-1,00%	10:29:01
10,3550	50	518	-1,05%	10:28:37
10,3700	400	4.148	-0,91%	10:26:00
10,3700	484	5.019	-0,91%	10:26:00
10,3850	199	2.067	-0,76%	10:24:58
10,3850	100	1.039	-0,76%	10:24:42
10,3850	68	706	-0,76%	10:23:43
10,3850	675	7.010	-0,76%	10:23:43
10,3900	707	7.346	-0,72%	10:22:24
10,3900	893	9.278	-0,72%	10:22:24
10,3950	2.008	20.873	-0,67%	10:21:59
10,4000	106	1.102	-0,62%	10:21:41
10,4000	106	1.102	-0,62%	10:20:54
10,4000	961	9.994	-0,62%	10:20:53
10,4000	4.232	44.013	-0,62%	10:20:53
10,4000	435	4.524	-0,62%	10:20:53
10,4000	182	1.893	-0,62%	10:20:53
10,3950	3.988	41.455	-0,67%	10:20:51
10,3950	1.616	16.798	-0,67%	10:20:51
10,3950	252	2.620	-0,67%	10:20:51
10,3900	2	21	-0,72%	10:20:18
10,3900	706	7.335	-0,72%	10:20:15
10,3900	34	353	-0,72%	10:20:13
10,3900	3.300	34.287	-0,72%	10:20:00
10,3900	1.134	11.782	-0,72%	10:20:00
10,3900	41	426	-0,72%	10:20:00
10,3900	122	1.268	-0,72%	10:20:00
10,3900	53	551	-0,72%	10:20:00
10,3950	962	10.000	-0,67%	10:19:19
10,3900	88	914	-0,72%	10:19:19
10,3900	200	2.078	-0,72%	10:19:08
10,3800	916	9.508	-0,81%	10:16:34
10,3800	700	7.266	-0,81%	10:16:34
10,3800	916	9.508	-0,81%	10:16:34
10,3800	700	7.266	-0,81%	10:16:34
10,3800	431	4.474	-0,81%	10:16:34
10,3850	755	7.841	-0,76%	10:16:13
10,3800	1.616	16.774	-0,81%	10:15:52
10,3800	22.715	235.782	-0,81%	10:15:52
10,3800	593	6.155	-0,81%	10:15:39
10,3800	500	5.190	-0,81%	10:15:39
10,3800	48	498	-0,81%	10:15:39
10,3800	1.000	10.380	-0,81%	10:15:39
10,3750	706	7.325	-0,86%	10:15:07
10,3700	278	2.883	-0,91%	10:15:00
10,3700	3.530	36.606	-0,91%	10:15:00
10,3700	107	1.110	-0,91%	10:15:00
10,3700	107	1.110	-0,91%	10:14:19
10,3700	964	9.997	-0,91%	10:14:19
10,3700	327	3.391	-0,91%	10:14:19
10,3700	2.512	26.049	-0,91%	10:13:01
10,3700	1.688	17.505	-0,91%	10:13:01
10,3700	204	2.115	-0,91%	10:12:29
10,3700	753	7.809	-0,91%	10:12:23
10,3750	109	1.131	-0,86%	10:12:06
10,3750	109	1.131	-0,86%	10:11:53
10,3750	237	2.459	-0,86%	10:11:12
10,3750	484	5.022	-0,86%	10:11:12
10,3750	1.649	17.108	-0,86%	10:10:48
10,3750	628	6.516	-0,86%	10:10:48
10,3750	707	7.335	-0,86%	10:10:48
10,3750	107	1.110	-0,86%	10:10:48
10,3700	100	1.037	-0,91%	10:09:43
10,3600	726	7.521	-1,00%	10:09:04
10,3650	717	7.432	-0,96%	10:08:49
10,3650	318	3.296	-0,96%	10:06:20
10,3650	43	446	-0,96%	10:06:20
10,3700	720	7.466	-0,91%	10:06:09
10,3700	100	1.037	-0,91%	10:06:09
10,3750	500	5.188	-0,86%	10:05:46
10,3750	663	6.879	-0,86%	10:04:58
10,3750	140	1.453	-0,86%	10:04:58
10,3700	874	9.063	-0,91%	10:04:51
10,3650	109	1.130	-0,96%	10:04:47
10,3650	134	1.389	-0,96%	10:04:47
10,3600	151	1.564	-1,00%	10:04:26
10,3600	210	2.176	-1,00%	10:04:26
10,3600	527	5.460	-1,00%	10:04:26
10,3600	524	5.429	-1,00%	10:04:26
10,3600	1.000	10.360	-1,00%	10:04:26
10,3600	1.000	10.360	-1,00%	10:04:26
10,3650	835	8.655	-0,96%	10:03:59
10,3650	927	9.608	-0,96%	10:03:59
10,3700	405	4.200	-0,91%	10:03:55
10,3700	19	197	-0,91%	10:02:27
10,3750	1.405	14.577	-0,86%	10:00:41
10,3750	21	218	-0,86%	10:00:41
10,3750	690	7.159	-0,86%	10:00:41
10,3750	1.056	10.956	-0,86%	9:59:23
10,3750	963	9.991	-0,86%	9:59:23
10,3750	1	10	-0,86%	9:58:34
10,3750	139	1.442	-0,86%	9:58:34
10,3750	700	7.263	-0,86%	9:58:34
10,3750	760	7.885	-0,86%	9:58:34
10,3700	500	5.185	-0,91%	9:57:42
10,3700	10	104	-0,91%	9:57:10
10,3700	1.616	16.758	-0,91%	9:56:48
10,3700	732	7.591	-0,91%	9:56:48
10,3650	240	2.488	-0,96%	9:56:38
10,3650	725	7.515	-0,96%	9:56:38
10,3650	1	10	-0,96%	9:56:38
10,3600	965	9.997	-1,00%	9:55:53
10,3600	759	7.863	-1,00%	9:55:53
10,3650	547	5.670	-0,96%	9:54:56
10,3650	484	5.017	-0,96%	9:54:56
10,3650	1.968	20.398	-0,96%	9:54:56
10,3650	484	5.017	-0,96%	9:54:56
10,3650	449	4.654	-0,96%	9:54:56
10,3650	484	5.017	-0,96%	9:54:56
10,3650	547	5.670	-0,96%	9:54:56
10,3650	484	5.017	-0,96%	9:54:56
10,3650	2.000	20.730	-0,96%	9:54:56
10,3650	484	5.017	-0,96%	9:54:56
10,3650	1.997	20.699	-0,96%	9:54:56
10,3650	484	5.017	-0,96%	9:54:56
10,3650	2.098	21.746	-0,96%	9:54:56
10,3650	4.000	41.460	-0,96%	9:54:56
10,3650	98	1.016	-0,96%	9:54:56
10,3650	726	7.525	-0,96%	9:54:56
10,3650	242	2.508	-0,96%	9:54:56
10,3650	384	3.980	-0,96%	9:54:56
10,3650	286	2.964	-0,96%	9:54:56
10,3650	1.815	18.812	-0,96%	9:54:56
10,3650	286	2.964	-0,96%	9:54:56
10,3650	2.000	20.730	-0,96%	9:54:56
10,3650	1.616	16.750	-0,96%	9:54:56
10,3650	2.000	20.730	-0,96%	9:54:56
10,3650	2.000	20.730	-0,96%	9:54:56
10,3650	2.000	20.730	-0,96%	9:54:56
10,3650	1.613	16.719	-0,96%	9:54:56
10,3650	1.795	18.605	-0,96%	9:54:56
10,3650	1.815	18.812	-0,96%	9:54:56
10,3650	286	2.964	-0,96%	9:54:56
10,3650	286	2.964	-0,96%	9:54:56
10,3650	205	2.125	-0,96%	9:54:56
10,3650	1.239	12.842	-0,96%	9:54:56
10,3650	2.761	28.618	-0,96%	9:54:56
10,3650	1.239	12.842	-0,96%	9:54:56
10,3650	2.761	28.618	-0,96%	9:54:56
10,3650	2.000	20.730	-0,96%	9:54:49
10,3650	2.000	20.730	-0,96%	9:54:49
10,3650	130	1.347	-0,96%	9:54:49
10,3650	3.870	40.113	-0,96%	9:54:49
10,3650	101	1.047	-0,96%	9:54:49
10,3650	1.594	16.522	-0,96%	9:54:49
10,3650	2.919	30.255	-0,96%	9:54:49
10,3650	995	10.313	-0,96%	9:54:49
10,3650	995	10.313	-0,96%	9:54:49
10,3650	995	10.313	-0,96%	9:54:49
10,3650	1.396	14.470	-0,96%	9:54:49
10,3650	5.005	51.877	-0,96%	9:54:49
10,3650	919	9.525	-0,96%	9:54:49
10,3650	1.624	16.833	-0,96%	9:54:49
10,3700	370	3.837	-0,91%	9:52:53
10,3700	582	6.035	-0,91%	9:52:53
10,3700	150	1.556	-0,91%	9:52:53
10,3750	1.548	16.061	-0,86%	9:52:45
10,3750	321	3.330	-0,86%	9:52:45
10,3750	194	2.013	-0,86%	9:52:45
10,3750	417	4.326	-0,86%	9:52:45
10,3800	130	1.349	-0,81%	9:51:51
10,3800	500	5.190	-0,81%	9:51:06
10,3800	1.259	13.068	-0,81%	9:51:00
10,3800	633	6.571	-0,81%	9:51:00
10,3800	936	9.716	-0,81%	9:51:00
10,3850	469	4.871	-0,76%	9:50:27
10,3850	4	42	-0,76%	9:50:27
10,3850	1	10	-0,76%	9:50:27
10,3850	40	415	-0,76%	9:49:47
10,3850	963	10.001	-0,76%	9:49:29
10,3850	160	1.662	-0,76%	9:49:29
10,3800	121	1.256	-0,81%	9:48:24
10,3800	688	7.141	-0,81%	9:48:24
10,3800	109	1.131	-0,81%	9:47:07
10,3800	700	7.266	-0,81%	9:47:07
10,3800	482	5.003	-0,81%	9:47:07
10,3800	195	2.024	-0,81%	9:46:51
10,3800	1.119	11.615	-0,81%	9:46:51
10,3850	189	1.963	-0,76%	9:45:57
10,3800	26	270	-0,81%	9:45:57
10,3800	300	3.114	-0,81%	9:45:33
10,3750	51	529	-0,86%	9:44:32
10,3750	484	5.022	-0,86%	9:44:32
10,3750	138	1.432	-0,86%	9:44:19
10,3750	10	104	-0,86%	9:43:47
10,3750	199	2.065	-0,86%	9:43:04
10,3750	286	2.967	-0,86%	9:43:04
10,3750	479	4.970	-0,86%	9:43:04
10,3750	139	1.442	-0,86%	9:43:04
10,3650	6	62	-0,96%	9:43:03
10,3650	370	3.835	-0,96%	9:42:47
10,3700	964	9.997	-0,91%	9:42:38
10,3700	960	9.955	-0,91%	9:42:38
10,3650	755	7.826	-0,96%	9:41:10
10,3650	965	10.002	-0,96%	9:41:00
10,3650	531	5.504	-0,96%	9:41:00
10,3650	760	7.877	-0,96%	9:41:00
10,3600	1.432	14.836	-1,00%	9:40:46
10,3600	720	7.459	-1,00%	9:40:46
10,3600	220	2.279	-1,00%	9:40:28
10,3600	109	1.129	-1,00%	9:40:28
10,3600	238	2.466	-1,00%	9:40:21
10,3600	726	7.521	-1,00%	9:40:21
10,3600	962	9.966	-1,00%	9:40:21
10,3600	6.104	63.237	-1,00%	9:40:21
10,3600	484	5.014	-1,00%	9:40:21
10,3600	3	31	-1,00%	9:40:21
10,3600	3.716	38.498	-1,00%	9:40:21
10,3600	700	7.252	-1,00%	9:40:21
10,3600	240	2.486	-1,00%	9:40:21
10,3600	2.472	25.610	-1,00%	9:40:21
10,3600	6.615	68.531	-1,00%	9:40:21
10,3600	548	5.677	-1,00%	9:40:21
10,3600	1.527	15.820	-1,00%	9:40:21
10,3600	732	7.584	-1,00%	9:40:21
10,3600	1.029	10.660	-1,00%	9:40:21
10,3600	5.830	60.399	-1,00%	9:40:21
10,3650	700	7.256	-0,96%	9:40:12
10,3650	599	6.209	-0,96%	9:40:12
10,3650	493	5.110	-0,96%	9:40:12
10,3700	291	3.018	-0,91%	9:38:38
10,3700	286	2.966	-0,91%	9:38:38
10,3700	1.423	14.757	-0,91%	9:38:38
10,3700	2.000	20.740	-0,91%	9:38:38
10,3700	2.000	20.740	-0,91%	9:38:38
10,3700	1.667	17.287	-0,91%	9:38:38
10,3700	657	6.813	-0,91%	9:38:38
10,3700	47	487	-0,91%	9:38:38
10,3700	286	2.966	-0,91%	9:38:38
10,3700	1.104	11.448	-0,91%	9:38:38
10,3700	286	2.966	-0,91%	9:38:38
10,3700	242	2.510	-0,91%	9:38:38
10,3700	1.000	10.370	-0,91%	9:38:38
10,3700	1.000	10.370	-0,91%	9:38:38
10,3700	711	7.373	-0,91%	9:38:38
10,3700	2.000	20.740	-0,91%	9:38:38
10,3700	1.289	13.367	-0,91%	9:38:38
10,3700	711	7.373	-0,91%	9:38:38
10,3700	1.000	10.370	-0,91%	9:38:38
10,3700	711	7.373	-0,91%	9:38:38
10,3700	2.000	20.740	-0,91%	9:38:38
10,3700	1.289	13.367	-0,91%	9:38:38
10,3700	1.423	14.757	-0,91%	9:38:38
10,3700	286	2.966	-0,91%	9:38:30
10,3700	1.815	18.822	-0,91%	9:38:30
10,3700	286	2.966	-0,91%	9:38:30
10,3700	190	1.970	-0,91%	9:38:30
10,3700	1.413	14.653	-0,91%	9:38:30
10,3700	2.587	26.827	-0,91%	9:38:30
10,3700	2.000	20.740	-0,91%	9:38:26
10,3700	2.000	20.740	-0,91%	9:38:26
10,3700	1.766	18.313	-0,91%	9:38:23
10,3700	484	5.019	-0,91%	9:38:23
10,3700	950	9.852	-0,91%	9:38:23
10,3700	316	3.277	-0,91%	9:38:23
10,3700	484	5.019	-0,91%	9:38:23
10,3700	2.000	20.740	-0,91%	9:38:23
10,3700	2.000	20.740	-0,91%	9:38:23
10,3700	2.000	20.740	-0,91%	9:38:10
10,3700	2.000	20.740	-0,91%	9:38:10
10,3700	1.200	12.444	-0,91%	9:38:02
10,3700	1.893	19.630	-0,91%	9:37:47
10,3700	2.107	21.850	-0,91%	9:37:47
10,3750	543	5.634	-0,86%	9:36:57
10,3750	271	2.812	-0,86%	9:36:37
10,3750	1.815	18.831	-0,86%	9:36:37
10,3800	189	1.962	-0,81%	9:35:39
10,3800	721	7.484	-0,81%	9:35:39
10,3850	486	5.047	-0,76%	9:34:37
10,3850	2	21	-0,76%	9:34:37
10,3800	200	2.076	-0,81%	9:33:15
10,3800	757	7.858	-0,81%	9:33:15
10,3800	206	2.138	-0,81%	9:32:01
10,3800	1.100	11.418	-0,81%	9:32:01
10,3750	138	1.432	-0,86%	9:32:01
10,3750	963	9.991	-0,86%	9:32:01
10,3750	508	5.271	-0,86%	9:31:36
10,3750	1.758	18.239	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	1.289	13.373	-0,86%	9:31:36
10,3750	242	2.511	-0,86%	9:31:36
10,3750	938	9.732	-0,86%	9:31:36
10,3750	484	5.022	-0,86%	9:31:36
10,3750	227	2.355	-0,86%	9:31:36
10,3750	1.289	13.373	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	1.289	13.373	-0,86%	9:31:36
10,3750	484	5.022	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	2.000	20.750	-0,86%	9:31:36
10,3750	1.407	14.598	-0,86%	9:31:36
10,3750	8.115	84.193	-0,86%	9:31:36
10,3750	478	4.959	-0,86%	9:31:36
10,3750	618	6.412	-0,86%	9:31:36
10,3750	8.000	83.000	-0,86%	9:31:36
10,3750	7.382	76.588	-0,86%	9:31:36

Últimos 1.000 tickers.