11,3700	750	8.528	-0,04%	14:40:05
11,3700	380	4.321	-0,04%	14:39:55
11,3700	577	6.560	-0,04%	14:39:36
11,3700	355	4.036	-0,04%	14:39:36
11,3600	413	4.692	-0,13%	14:38:20
11,3550	5	57	-0,18%	14:38:05
11,3500	893	10.136	-0,22%	14:38:04
11,3500	482	5.471	-0,22%	14:38:04
11,3550	43	488	-0,18%	14:38:04
11,3550	228	2.589	-0,18%	14:38:04
11,3600	440	4.998	-0,13%	14:38:04
11,3600	559	6.350	-0,13%	14:38:04
11,3600	758	8.611	-0,13%	14:38:04
11,3600	769	8.736	-0,13%	14:38:04
11,3600	773	8.781	-0,13%	14:38:04
11,3650	428	4.864	-0,09%	14:36:58
11,3600	252	2.863	-0,13%	14:36:22
11,3600	409	4.646	-0,13%	14:34:45
11,3600	97	1.102	-0,13%	14:34:45
11,3550	572	6.495	-0,18%	14:34:39
11,3550	377	4.281	-0,18%	14:34:39
11,3650	75	852	-0,09%	14:34:05
11,3600	153	1.738	-0,13%	14:33:57
11,3550	97	1.101	-0,18%	14:33:51
11,3550	291	3.304	-0,18%	14:33:30
11,3550	99	1.124	-0,18%	14:33:30
11,3600	474	5.385	-0,13%	14:33:27
11,3600	34	386	-0,13%	14:33:27
11,3600	228	2.590	-0,13%	14:33:27
11,3550	108	1.226	-0,18%	14:33:27
11,3550	684	7.767	-0,18%	14:33:27
11,3500	16	182	-0,22%	14:33:18
11,3450	472	5.355	-0,26%	14:33:03
11,3400	122	1.383	-0,31%	14:32:57
11,3400	43	488	-0,31%	14:32:57
11,3400	1.000	11.340	-0,31%	14:32:57
11,3300	275	3.116	-0,40%	14:32:28
11,3350	468	5.305	-0,35%	14:32:28
11,3350	98	1.111	-0,35%	14:32:28
11,3350	875	9.918	-0,35%	14:32:17
11,3350	242	2.743	-0,35%	14:32:17
11,3350	98	1.111	-0,35%	14:32:17
11,3400	440	4.990	-0,31%	14:31:53
11,3350	1.000	11.335	-0,35%	14:31:08
11,3350	794	9.000	-0,35%	14:31:08
11,3400	456	5.171	-0,31%	14:30:49
11,3400	768	8.709	-0,31%	14:30:49
11,3400	754	8.550	-0,31%	14:30:40
11,3400	1.323	15.003	-0,31%	14:30:36
11,3450	456	5.173	-0,26%	14:30:27
11,3450	112	1.271	-0,26%	14:30:20
11,3450	109	1.237	-0,26%	14:30:15
11,3450	456	5.173	-0,26%	14:30:15
11,3450	109	1.237	-0,26%	14:30:15
11,3450	456	5.173	-0,26%	14:30:15
11,3450	109	1.237	-0,26%	14:30:10
11,3450	456	5.173	-0,26%	14:30:08
11,3450	350	3.971	-0,26%	14:30:08
11,3400	456	5.171	-0,31%	14:30:08
11,3400	238	2.699	-0,31%	14:30:08
11,3400	456	5.171	-0,31%	14:30:08
11,3400	556	6.305	-0,31%	14:30:01
11,3350	274	3.106	-0,35%	14:30:01
11,3350	111	1.258	-0,35%	14:30:01
11,3350	40	453	-0,35%	14:29:16
11,3350	43	487	-0,35%	14:28:27
11,3350	228	2.584	-0,35%	14:28:27
11,3350	24	272	-0,35%	14:28:09
11,3350	560	6.348	-0,35%	14:28:06
11,3350	258	2.924	-0,35%	14:28:06
11,3400	2.466	27.964	-0,31%	14:28:06
11,3400	98	1.111	-0,31%	14:28:06
11,3400	230	2.608	-0,31%	14:28:06
11,3400	241	2.733	-0,31%	14:25:39
11,3400	9	102	-0,31%	14:25:37
11,3300	468	5.302	-0,40%	14:25:30
11,3250	103	1.166	-0,44%	14:24:52
11,3250	283	3.205	-0,44%	14:24:12
11,3200	419	4.743	-0,48%	14:23:27
11,3150	98	1.109	-0,53%	14:22:53
11,3150	406	4.594	-0,53%	14:22:32
11,3200	98	1.109	-0,48%	14:22:24
11,3200	10	113	-0,48%	14:21:39
11,3200	214	2.422	-0,48%	14:20:57
11,3100	251	2.839	-0,57%	14:20:01
11,3000	946	10.690	-0,66%	14:19:12
11,3000	130	1.469	-0,66%	14:19:12
11,2950	98	1.107	-0,70%	14:18:37
11,3000	254	2.870	-0,66%	14:18:01
11,3000	1.000	11.300	-0,66%	14:17:43
11,2950	439	4.959	-0,70%	14:16:40
11,2950	632	7.138	-0,70%	14:16:38
11,2950	426	4.812	-0,70%	14:16:38
11,2950	98	1.107	-0,70%	14:16:38
11,3000	105	1.187	-0,66%	14:15:31
11,3050	496	5.607	-0,62%	14:15:27
11,3000	252	2.848	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	147	1.661	-0,66%	14:15:26
11,3000	309	3.492	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,3000	456	5.153	-0,66%	14:15:26
11,2950	260	2.937	-0,70%	14:15:26
11,3000	353	3.989	-0,66%	14:14:37
11,3050	562	6.353	-0,62%	14:14:29
11,3050	770	8.705	-0,62%	14:14:29
11,3050	239	2.702	-0,62%	14:14:29
11,3050	1.033	11.678	-0,62%	14:14:29
11,3050	98	1.108	-0,62%	14:14:29
11,3100	347	3.925	-0,57%	14:13:55
11,3100	90	1.018	-0,57%	14:13:55
11,3050	464	5.246	-0,62%	14:13:23
11,2950	364	4.111	-0,70%	14:13:22
11,2950	562	6.348	-0,70%	14:13:22
11,2950	562	6.348	-0,70%	14:13:22
11,2950	269	3.038	-0,70%	14:13:22
11,2950	752	8.494	-0,70%	14:12:24
11,2900	401	4.527	-0,75%	14:12:12
11,2900	269	3.037	-0,75%	14:12:12
11,2950	562	6.348	-0,70%	14:11:03
11,2950	478	5.399	-0,70%	14:11:03
11,3000	64	723	-0,66%	14:09:34
11,3000	190	2.147	-0,66%	14:08:29
11,3000	200	2.260	-0,66%	14:08:29
11,3000	7	79	-0,66%	14:08:29
11,3050	311	3.516	-0,62%	14:08:05
11,3050	970	10.966	-0,62%	14:07:38
11,3100	80	905	-0,57%	14:06:48
11,3100	80	905	-0,57%	14:06:46
11,3100	642	7.261	-0,57%	14:06:46
11,3100	304	3.438	-0,57%	14:06:46
11,3100	5	57	-0,57%	14:06:46
11,3100	15	170	-0,57%	14:06:46
11,3100	785	8.878	-0,57%	14:06:46
11,3100	98	1.108	-0,57%	14:06:46
11,3150	1.500	16.973	-0,53%	14:05:21
11,3050	13	147	-0,62%	14:05:10
11,3050	98	1.108	-0,62%	14:05:10
11,3050	317	3.584	-0,62%	14:05:00
11,3050	29	328	-0,62%	14:04:37
11,3050	971	10.977	-0,62%	14:04:37
11,3000	185	2.091	-0,66%	14:02:19
11,2950	793	8.957	-0,70%	14:01:42
11,3000	672	7.594	-0,66%	14:01:33
11,2950	341	3.852	-0,70%	14:01:33
11,2950	562	6.348	-0,70%	14:01:33
11,2950	748	8.449	-0,70%	14:01:33
11,2850	1.106	12.481	-0,79%	14:00:14
11,2850	800	9.028	-0,79%	13:59:43
11,2800	255	2.876	-0,84%	13:59:18
11,2800	98	1.105	-0,84%	13:57:15
11,2800	337	3.801	-0,84%	13:57:15
11,2800	278	3.136	-0,84%	13:57:13
11,2750	418	4.713	-0,88%	13:57:11
11,2750	260	2.932	-0,88%	13:57:11
11,2800	98	1.105	-0,84%	13:56:38
11,2800	590	6.655	-0,84%	13:54:28
11,2850	2	23	-0,79%	13:54:12
11,2800	720	8.122	-0,84%	13:53:51
11,2850	203	2.291	-0,79%	13:53:51
11,2800	195	2.200	-0,84%	13:53:43
11,2850	651	7.347	-0,79%	13:53:12
11,2850	1.075	12.131	-0,79%	13:53:12
11,2850	456	5.146	-0,79%	13:53:11
11,2850	1.175	13.260	-0,79%	13:53:11
11,2850	543	6.128	-0,79%	13:53:11
11,2850	563	6.353	-0,79%	13:53:11
11,2850	262	2.957	-0,79%	13:53:11
11,2825	534	6.025	-0,81%	13:53:03
11,2900	1.071	12.092	-0,75%	13:51:39
11,2900	946	10.680	-0,75%	13:51:39
11,2900	510	5.758	-0,75%	13:51:39
11,2900	1.532	17.296	-0,75%	13:51:39
11,2900	1.750	19.758	-0,75%	13:51:39
11,2900	766	8.648	-0,75%	13:51:39
11,2900	3.425	38.668	-0,75%	13:51:39
11,2850	2	23	-0,79%	13:51:06
11,2850	161	1.817	-0,79%	13:50:48
11,2850	546	6.162	-0,79%	13:50:48
11,2850	99	1.117	-0,79%	13:50:48
11,2850	229	2.584	-0,79%	13:50:21
11,2750	776	8.749	-0,88%	13:49:10
11,2750	1.038	11.703	-0,88%	13:49:10
11,2800	444	5.008	-0,84%	13:49:04
11,2800	1.193	13.457	-0,84%	13:49:04
11,2850	98	1.106	-0,79%	13:49:04
11,2850	89	1.004	-0,79%	13:49:02
11,2800	28	316	-0,84%	13:48:14
11,2850	92	1.038	-0,79%	13:48:06
11,2850	21	237	-0,79%	13:47:59
11,2850	228	2.573	-0,79%	13:47:59
11,2800	206	2.324	-0,84%	13:47:10
11,2800	302	3.407	-0,84%	13:46:44
11,2800	453	5.110	-0,84%	13:46:44
11,2700	228	2.570	-0,92%	13:46:02
11,2650	700	7.886	-0,97%	13:45:36
11,2650	98	1.104	-0,97%	13:44:02
11,2550	250	2.814	-1,05%	13:42:27
11,2550	60	675	-1,05%	13:42:27
11,2525	2.000	22.505	-1,08%	13:42:23
11,2550	581	6.539	-1,05%	13:41:51
11,2500	590	6.638	-1,10%	13:40:50
11,2400	194	2.181	-1,19%	13:40:01
11,2350	98	1.101	-1,23%	13:39:23
11,2450	180	2.024	-1,14%	13:38:32
11,2450	1.251	14.067	-1,14%	13:38:32
11,2550	21	236	-1,05%	13:37:19
11,2550	174	1.958	-1,05%	13:37:07
11,2450	105	1.181	-1,14%	13:36:00
11,2400	632	7.104	-1,19%	13:35:19
11,2400	215	2.417	-1,19%	13:35:19
11,2400	845	9.498	-1,19%	13:35:19
11,2500	500	5.625	-1,10%	13:35:17
11,2500	197	2.216	-1,10%	13:34:50
11,2450	499	5.611	-1,14%	13:34:47
11,2500	57	641	-1,10%	13:34:41
11,2500	212	2.385	-1,10%	13:34:41
11,2500	16	180	-1,10%	13:34:41
11,2500	1.020	11.475	-1,10%	13:34:11
11,2450	484	5.443	-1,14%	13:33:58
11,2450	448	5.038	-1,14%	13:33:50
11,2450	2.052	23.075	-1,14%	13:33:50
11,2450	173	1.945	-1,14%	13:32:53
11,2450	1.596	17.947	-1,14%	13:32:53
11,2450	1.957	22.006	-1,14%	13:32:53
11,2450	35	394	-1,14%	13:32:53
11,2450	199	2.238	-1,14%	13:32:53
11,2500	85	956	-1,10%	13:32:34
11,2500	126	1.418	-1,10%	13:32:20
11,2500	267	3.004	-1,10%	13:31:49
11,2500	100	1.125	-1,10%	13:31:49
11,2500	453	5.096	-1,10%	13:31:49
11,2500	203	2.284	-1,10%	13:31:37
11,2550	47	529	-1,05%	13:31:29
11,2500	358	4.028	-1,10%	13:30:34
11,2500	206	2.318	-1,10%	13:30:34
11,2500	665	7.481	-1,10%	13:30:34
11,2500	519	5.839	-1,10%	13:30:34
11,2500	400	4.500	-1,10%	13:30:34
11,2500	1.262	14.198	-1,10%	13:29:54
11,2450	250	2.811	-1,14%	13:29:45
11,2400	47	528	-1,19%	13:29:33
11,2400	51	573	-1,19%	13:29:32
11,2350	2.964	33.301	-1,23%	13:29:18
11,2350	236	2.651	-1,23%	13:29:18
11,2350	116	1.303	-1,23%	13:29:18
11,2350	3.268	36.716	-1,23%	13:29:18
11,2350	1.262	14.179	-1,23%	13:29:03
11,2350	565	6.348	-1,23%	13:29:03
11,2350	98	1.101	-1,23%	13:29:03
11,2350	51	573	-1,23%	13:28:33
11,2350	98	1.101	-1,23%	13:28:30
11,2300	303	3.403	-1,27%	13:27:47
11,2300	27	303	-1,27%	13:27:46
11,2300	824	9.254	-1,27%	13:27:46
11,2300	77	865	-1,27%	13:27:35
11,2300	228	2.560	-1,27%	13:27:35
11,2300	684	7.681	-1,27%	13:27:35
11,2350	80	899	-1,23%	13:27:34
11,2350	228	2.562	-1,23%	13:27:34
11,2400	98	1.102	-1,19%	13:27:25
11,2400	849	9.543	-1,19%	13:27:23
11,2400	51	573	-1,19%	13:27:23
11,2400	43	483	-1,19%	13:27:02
11,2400	8	90	-1,19%	13:27:02
11,2400	51	573	-1,19%	13:27:00
11,2400	51	573	-1,19%	13:26:57
11,2350	100	1.124	-1,23%	13:26:47
11,2350	1.213	13.628	-1,23%	13:26:47
11,2350	51	573	-1,23%	13:26:47
11,2350	51	573	-1,23%	13:26:46
11,2325	100	1.123	-1,25%	13:26:40
11,2350	51	573	-1,23%	13:26:40
11,2350	51	573	-1,23%	13:26:40
11,2350	79	888	-1,23%	13:26:34
11,2300	51	573	-1,27%	13:26:26
11,2300	100	1.123	-1,27%	13:26:24
11,2250	294	3.300	-1,32%	13:26:20
11,2250	456	5.119	-1,32%	13:26:20
11,2300	1.076	12.083	-1,27%	13:26:18
11,2300	347	3.897	-1,27%	13:26:18
11,2300	109	1.224	-1,27%	13:26:18
11,2300	456	5.121	-1,27%	13:26:17
11,2300	456	5.121	-1,27%	13:26:17
11,2350	98	1.101	-1,23%	13:26:00
11,2350	171	1.921	-1,23%	13:25:43
11,2350	228	2.562	-1,23%	13:25:43
11,2300	1.613	18.114	-1,27%	13:25:41
11,2300	101	1.134	-1,27%	13:25:37
11,2250	1.262	14.166	-1,32%	13:25:35
11,2200	948	10.637	-1,36%	13:25:35
11,2200	908	10.188	-1,36%	13:25:35
11,2100	660	7.399	-1,45%	13:25:30
11,2150	196	2.198	-1,41%	13:25:28
11,2150	456	5.114	-1,41%	13:25:28
11,2200	167	1.874	-1,36%	13:25:27
11,2200	974	10.928	-1,36%	13:25:27
11,2200	1.141	12.802	-1,36%	13:25:27
11,2200	1.431	16.056	-1,36%	13:25:27
11,2200	849	9.526	-1,36%	13:25:27
11,2250	1.138	12.774	-1,32%	13:25:25
11,2050	1.110	12.438	-1,49%	13:25:23
11,2100	911	10.212	-1,45%	13:25:22
11,2050	685	7.675	-1,49%	13:25:22
11,2050	456	5.109	-1,49%	13:25:22
11,2050	456	5.109	-1,49%	13:25:22
11,2050	684	7.664	-1,49%	13:25:22
11,2050	41	459	-1,49%	13:25:22
11,2050	2.280	25.547	-1,49%	13:25:22
11,2050	1.141	12.785	-1,49%	13:25:22
11,2000	307	3.438	-1,54%	13:25:22
11,2000	1.262	14.134	-1,54%	13:25:22
11,2000	456	5.107	-1,54%	13:25:22
11,2000	918	10.282	-1,54%	13:25:22
11,2000	310	3.472	-1,54%	13:25:22
11,2000	915	10.248	-1,54%	13:25:22
11,2000	1.000	11.200	-1,54%	13:25:22
11,2100	1.026	11.501	-1,45%	13:25:20
11,2100	800	8.968	-1,45%	13:25:20
11,2100	895	10.033	-1,45%	13:25:20
11,2150	566	6.348	-1,41%	13:25:20
11,2150	1.433	16.071	-1,41%	13:25:20
11,2150	2.000	22.430	-1,41%	13:25:20
11,2150	8.000	89.720	-1,41%	13:25:20
11,2200	500	5.610	-1,36%	13:25:20
11,2250	262	2.941	-1,32%	13:25:18
11,2250	228	2.559	-1,32%	13:25:18
11,2300	703	7.895	-1,27%	13:25:18
11,2300	1.400	15.722	-1,27%	13:25:18
11,2300	2.000	22.460	-1,27%	13:25:18
11,2300	468	5.256	-1,27%	13:25:18
11,2300	5.000	56.150	-1,27%	13:25:18
11,2350	155	1.741	-1,23%	13:25:17
11,2350	98	1.101	-1,23%	13:25:17
11,2350	130	1.461	-1,23%	13:25:17
11,2350	71	798	-1,23%	13:25:17
11,2400	534	6.002	-1,19%	13:25:16
11,2400	526	5.912	-1,19%	13:25:16
11,2400	350	3.934	-1,19%	13:25:16
11,2400	456	5.125	-1,19%	13:25:16
11,2400	456	5.125	-1,19%	13:25:16
11,2500	446	5.018	-1,10%	13:25:15
11,2500	54	608	-1,10%	13:25:15
11,2550	51	574	-1,05%	13:25:12
11,2550	300	3.377	-1,05%	13:25:12
11,2600	14	158	-1,01%	13:25:02
11,2600	355	3.997	-1,01%	13:24:58
11,2600	501	5.641	-1,01%	13:24:58
11,2650	489	5.509	-0,97%	13:24:57
11,2750	51	575	-0,88%	13:24:45
11,2750	51	575	-0,88%	13:24:45
11,2750	51	575	-0,88%	13:24:45
11,2750	51	575	-0,88%	13:24:40
11,2750	51	575	-0,88%	13:24:40
11,2750	51	575	-0,88%	13:24:40
11,2750	900	10.148	-0,88%	13:24:35
11,2750	500	5.638	-0,88%	13:24:35
11,2750	656	7.396	-0,88%	13:24:35
11,2750	1.262	14.229	-0,88%	13:24:35
11,2700	142	1.600	-0,92%	13:24:34
11,2700	456	5.139	-0,92%	13:24:34
11,2700	314	3.539	-0,92%	13:24:34
11,2700	142	1.600	-0,92%	13:24:34
11,2700	657	7.404	-0,92%	13:24:34
11,2700	27	304	-0,92%	13:24:34
11,2800	27	305	-0,84%	13:24:30
11,2800	51	575	-0,84%	13:24:30
11,2800	51	575	-0,84%	13:24:30
11,2800	51	575	-0,84%	13:24:29
11,2800	51	575	-0,84%	13:24:29
11,2800	1	11	-0,84%	13:24:29
11,2750	51	575	-0,88%	13:23:59
11,2750	921	10.384	-0,88%	13:23:53
11,2750	98	1.105	-0,88%	13:23:53
11,2800	15	169	-0,84%	13:23:51
11,2800	36	406	-0,84%	13:23:51
11,2800	51	575	-0,84%	13:23:51
11,2800	35	395	-0,84%	13:23:51
11,2750	237	2.672	-0,88%	13:23:00
11,2800	155	1.748	-0,84%	13:22:44
11,2800	812	9.159	-0,84%	13:22:34
11,2800	101	1.139	-0,84%	13:22:34
11,2800	783	8.832	-0,84%	13:22:29
11,2800	131	1.478	-0,84%	13:22:29
11,2800	51	575	-0,84%	13:22:29
11,2750	5	56	-0,88%	13:21:54
11,2650	98	1.104	-0,97%	13:21:10
11,2650	444	5.002	-0,97%	13:21:10
11,2700	51	575	-0,92%	13:21:06
11,2700	806	9.084	-0,92%	13:21:06
11,2700	365	4.114	-0,92%	13:21:06
11,2700	51	575	-0,92%	13:20:53
11,2700	51	575	-0,92%	13:20:53
11,2700	33	372	-0,92%	13:20:53
11,2650	138	1.555	-0,97%	13:20:51
11,2650	565	6.365	-0,97%	13:20:51
11,2650	456	5.137	-0,97%	13:20:51
11,2600	100	1.126	-1,01%	13:20:16
11,2600	47	529	-1,01%	13:20:04
11,2600	36	405	-1,01%	13:20:04
11,2600	15	169	-1,01%	13:20:04
11,2600	48	540	-1,01%	13:19:58
11,2600	51	574	-1,01%	13:19:58
11,2600	25	282	-1,01%	13:19:58
11,2550	1	11	-1,05%	13:19:45
11,2550	9	101	-1,05%	13:19:45
11,2550	8	90	-1,05%	13:19:45
11,2550	1.139	12.819	-1,05%	13:19:34
11,2600	51	574	-1,01%	13:19:15
11,2600	47	529	-1,01%	13:19:00
11,2600	51	574	-1,01%	13:19:00
11,2600	51	574	-1,01%	13:18:55
11,2550	508	5.718	-1,05%	13:18:38
11,2550	200	2.251	-1,05%	13:18:38
11,2550	1.262	14.204	-1,05%	13:18:38
11,2600	60	676	-1,01%	13:18:38
11,2600	228	2.567	-1,01%	13:18:38
11,2600	637	7.173	-1,01%	13:18:38
11,2650	472	5.317	-0,97%	13:18:32
11,2650	1.021	11.502	-0,97%	13:18:32
11,2650	221	2.490	-0,97%	13:18:32
11,2650	463	5.216	-0,97%	13:18:32
11,2650	51	575	-0,97%	13:18:21
11,2650	31	349	-0,97%	13:18:21
11,2650	20	225	-0,97%	13:18:21
11,2650	278	3.132	-0,97%	13:18:18
11,2650	98	1.104	-0,97%	13:17:06
11,2650	44	496	-0,97%	13:17:06
11,2650	456	5.137	-0,97%	13:17:06
11,2600	1.038	11.688	-1,01%	13:16:53
11,2550	102	1.148	-1,05%	13:16:50
11,2550	51	574	-1,05%	13:16:38
11,2550	901	10.141	-1,05%	13:16:36
11,2550	456	5.132	-1,05%	13:16:36
11,2550	128	1.441	-1,05%	13:16:36
11,2600	98	1.103	-1,01%	13:15:02
11,2550	236	2.656	-1,05%	13:14:36
11,2550	473	5.324	-1,05%	13:14:36
11,2500	481	5.411	-1,10%	13:14:34
11,2500	1.503	16.909	-1,10%	13:14:34
11,2500	7	79	-1,10%	13:14:34
11,2550	850	9.567	-1,05%	13:14:16
11,2550	529	5.954	-1,05%	13:14:16
11,2500	51	574	-1,10%	13:14:14
11,2500	51	574	-1,10%	13:14:14
11,2500	51	574	-1,10%	13:14:14
11,2500	51	574	-1,10%	13:14:13
11,2500	51	574	-1,10%	13:14:13
11,2500	456	5.130	-1,10%	13:14:03
11,2500	56	630	-1,10%	13:14:03
11,2500	1.953	21.971	-1,10%	13:14:03
11,2500	366	4.118	-1,10%	13:14:03
11,2500	699	7.864	-1,10%	13:14:03
11,2500	1.262	14.198	-1,10%	13:14:03
11,2500	433	4.871	-1,10%	13:14:03
11,2450	51	573	-1,14%	13:13:59
11,2450	98	1.102	-1,14%	13:13:58
11,2475	500	5.624	-1,12%	13:13:55
11,2450	664	7.467	-1,14%	13:13:02
11,2450	481	5.409	-1,14%	13:13:02
11,2450	4	45	-1,14%	13:13:00
11,2450	47	529	-1,14%	13:13:00
11,2450	51	573	-1,14%	13:13:00
11,2400	371	4.170	-1,19%	13:12:59
11,2400	1.023	11.499	-1,19%	13:12:58
11,2400	500	5.620	-1,19%	13:12:58
11,2400	440	4.946	-1,19%	13:12:55
11,2450	533	5.994	-1,14%	13:12:35
11,2400	546	6.137	-1,19%	13:12:34
11,2400	505	5.676	-1,19%	13:12:34
11,2400	191	2.147	-1,19%	13:12:34
11,2350	92	1.034	-1,23%	13:12:30
11,2350	213	2.393	-1,23%	13:12:30
11,2350	495	5.561	-1,23%	13:12:30
11,2400	98	1.102	-1,19%	13:12:29
11,2350	1.262	14.179	-1,23%	13:12:09
11,2350	1.262	14.179	-1,23%	13:12:09
11,2350	908	10.201	-1,23%	13:12:09
11,2400	854	9.599	-1,19%	13:12:00
11,2400	98	1.102	-1,19%	13:12:00
11,2350	98	1.101	-1,23%	13:11:28
11,2400	98	1.102	-1,19%	13:11:11
11,2350	98	1.101	-1,23%	13:10:45
11,2400	918	10.318	-1,19%	13:10:45
11,2400	99	1.113	-1,19%	13:10:45
11,2400	589	6.620	-1,19%	13:10:45
11,2400	887	9.970	-1,19%	13:10:45
11,2400	645	7.250	-1,19%	13:10:45
11,2400	447	5.024	-1,19%	13:10:45
11,2250	431	4.838	-1,32%	13:09:51
11,2250	85	954	-1,32%	13:09:51
11,2250	456	5.119	-1,32%	13:09:51
11,2200	152	1.705	-1,36%	13:09:47
11,2150	656	7.357	-1,41%	13:09:43
11,2150	1.477	16.565	-1,41%	13:09:18
11,2200	201	2.255	-1,36%	13:09:18
11,2200	568	6.373	-1,36%	13:09:00
11,2200	647	7.259	-1,36%	13:08:44
11,2150	102	1.144	-1,41%	13:08:00
11,2350	1.000	11.235	-1,23%	13:07:43
11,2300	2.236	25.110	-1,27%	13:07:40
11,2300	524	5.885	-1,27%	13:07:40
11,2300	388	4.357	-1,27%	13:07:40
11,2150	99	1.110	-1,41%	13:07:16
11,2100	103	1.155	-1,45%	13:06:43
11,2050	101	1.132	-1,49%	13:06:32
11,2050	1.699	19.037	-1,49%	13:06:32
11,2050	100	1.121	-1,49%	13:06:32
11,2000	1.229	13.765	-1,54%	13:06:23
11,1950	1.048	11.732	-1,58%	13:06:21
11,1850	1.262	14.115	-1,67%	13:06:14
11,1950	340	3.806	-1,58%	13:06:13
11,2050	102	1.143	-1,49%	13:06:01
11,2050	76	852	-1,49%	13:06:00
11,2050	456	5.109	-1,49%	13:06:00
11,2100	166	1.861	-1,45%	13:05:56
11,2200	1.328	14.900	-1,36%	13:05:43
11,2150	3	34	-1,41%	13:05:42
11,2200	143	1.604	-1,36%	13:05:40
11,2200	99	1.111	-1,36%	13:05:39
11,2150	228	2.557	-1,41%	13:05:36
11,2150	678	7.604	-1,41%	13:05:36
11,2150	584	6.550	-1,41%	13:05:36
11,2050	885	9.916	-1,49%	13:05:22
11,2050	616	6.902	-1,49%	13:05:21
11,2000	863	9.666	-1,54%	13:05:19
11,1950	472	5.284	-1,58%	13:05:15
11,1950	294	3.291	-1,58%	13:05:12
11,1900	68	761	-1,63%	13:05:12
11,1900	3.319	37.140	-1,63%	13:05:12
11,1950	456	5.105	-1,58%	13:05:12
11,1950	396	4.433	-1,58%	13:05:12
11,1950	1.056	11.822	-1,58%	13:05:12
11,1950	3.219	36.037	-1,58%	13:05:12
11,2000	99	1.109	-1,54%	13:05:12
11,2000	698	7.818	-1,54%	13:05:12
11,2000	567	6.350	-1,54%	13:05:10
11,2000	200	2.240	-1,54%	13:05:10
11,1950	1.650	18.472	-1,58%	13:05:10
11,1950	1.262	14.128	-1,58%	13:05:10
11,2000	263	2.946	-1,54%	13:05:10
11,2000	177	1.982	-1,54%	13:05:10
11,2000	336	3.763	-1,54%	13:05:10
11,2000	9.426	105.571	-1,54%	13:05:10
11,2000	9.159	102.581	-1,54%	13:05:10
11,2000	1.079	12.085	-1,54%	13:05:10
11,2000	135	1.512	-1,54%	13:05:10
11,2000	1.500	16.800	-1,54%	13:05:10
11,2000	130	1.456	-1,54%	13:05:10
11,2000	50	560	-1,54%	13:05:10
11,2000	118	1.322	-1,54%	13:05:10
11,2000	46	515	-1,54%	13:05:10
11,2000	200	2.240	-1,54%	13:05:10
11,2000	5.533	61.970	-1,54%	13:05:10
11,2000	25.548	286.138	-1,54%	13:05:10
11,2000	39.560	443.072	-1,54%	13:05:10
11,2000	1.083	12.130	-1,54%	13:05:10
11,2000	10.799	120.949	-1,54%	13:05:10
11,2000	6.977	78.142	-1,54%	13:05:10
11,2000	437	4.894	-1,54%	13:05:10
11,2000	1.000	11.200	-1,54%	13:05:10
11,2000	377	4.222	-1,54%	13:05:10
11,2000	42	470	-1,54%	13:05:10
11,2000	1.366	15.299	-1,54%	13:05:10
11,2050	900	10.085	-1,49%	13:05:09
11,2050	1.805	20.225	-1,49%	13:05:09
11,2050	101	1.132	-1,49%	13:05:09
11,2050	101	1.132	-1,49%	13:05:09
11,2100	124	1.390	-1,45%	13:05:08
11,2150	314	3.522	-1,41%	13:05:08
11,2150	90	1.009	-1,41%	13:05:08
11,2250	99	1.111	-1,32%	13:05:00
11,2250	397	4.456	-1,32%	13:04:54
11,2300	364	4.088	-1,27%	13:04:47
11,2350	860	9.662	-1,23%	13:04:44
11,2350	2.925	32.862	-1,23%	13:04:44
11,2350	6.136	68.938	-1,23%	13:04:44
11,2350	4.330	48.648	-1,23%	13:04:44
11,2350	1	11	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	684	7.685	-1,23%	13:04:44
11,2350	2	22	-1,23%	13:04:44
11,2350	2	22	-1,23%	13:04:44
11,2300	192	2.156	-1,27%	13:04:44
11,2300	456	5.121	-1,27%	13:04:44
11,2300	6	67	-1,27%	13:04:44
11,2300	6	67	-1,27%	13:04:44
11,2350	243	2.730	-1,23%	13:04:44
11,2350	3.073	34.525	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	85	955	-1,23%	13:04:44
11,2350	456	5.123	-1,23%	13:04:44
11,2350	85	955	-1,23%	13:04:44
11,2350	170	1.910	-1,23%	13:04:44
11,2400	912	10.251	-1,19%	13:04:43
11,2400	1.706	19.175	-1,19%	13:04:43
11,2400	456	5.125	-1,19%	13:04:43
11,2400	1.368	15.376	-1,19%	13:04:43
11,2450	99	1.113	-1,14%	13:04:39
11,2450	382	4.296	-1,14%	13:04:39
11,2450	456	5.128	-1,14%	13:04:39
11,2450	17	191	-1,14%	13:04:39
11,2450	17	191	-1,14%	13:04:39
11,2400	126	1.416	-1,19%	13:04:34
11,2400	228	2.563	-1,19%	13:04:34
11,2400	66	742	-1,19%	13:04:34
11,2400	684	7.688	-1,19%	13:04:34
11,2400	225	2.529	-1,19%	13:04:34
11,2400	153	1.720	-1,19%	13:04:32
11,2400	98	1.102	-1,19%	13:04:26
11,2350	3.182	35.750	-1,23%	13:04:25
11,2350	2.280	25.616	-1,23%	13:04:25
11,2400	98	1.102	-1,19%	13:04:24
11,2400	3	34	-1,19%	13:04:24
11,2400	366	4.114	-1,19%	13:04:24
11,2400	134	1.506	-1,19%	13:04:24
11,2400	78	877	-1,19%	13:04:24
11,2400	213	2.394	-1,19%	13:04:24
11,2450	660	7.422	-1,14%	13:04:24
11,2450	584	6.567	-1,14%	13:04:24
11,2450	801	9.007	-1,14%	13:04:24
11,2450	2.330	26.201	-1,14%	13:04:24
11,2450	840	9.446	-1,14%	13:04:24
11,2450	422	4.745	-1,14%	13:04:24
11,2450	192	2.159	-1,14%	13:04:24
11,2450	42	472	-1,14%	13:04:23
11,2450	448	5.038	-1,14%	13:04:13
11,2450	99	1.113	-1,14%	13:04:13
11,2450	1.282	14.416	-1,14%	13:04:13
11,2450	212	2.384	-1,14%	13:04:13
11,2500	212	2.385	-1,10%	13:04:10
11,2500	228	2.565	-1,10%	13:04:10
11,2500	254	2.858	-1,10%	13:04:10
11,2500	202	2.273	-1,10%	13:04:10
11,2450	24	270	-1,14%	13:04:10
11,2500	1.064	11.970	-1,10%	13:04:10
11,2500	263	2.959	-1,10%	13:04:10
11,2500	263	2.959	-1,10%	13:04:10
11,2500	456	5.130	-1,10%	13:04:10
11,2500	197	2.216	-1,10%	13:04:10
11,2500	456	5.130	-1,10%	13:04:10
11,2500	5	56	-1,10%	13:04:10
11,2500	653	7.346	-1,10%	13:04:10
11,2450	5	56	-1,14%	13:04:10
11,2450	658	7.399	-1,14%	13:04:10
11,2200	2.105	23.618	-1,36%	13:04:10
11,2200	1.014	11.377	-1,36%	13:04:10
11,2200	456	5.116	-1,36%	13:04:10
11,2200	2.000	22.440	-1,36%	13:04:10
11,2200	992	11.130	-1,36%	13:04:10
11,2200	676	7.585	-1,36%	13:04:10
11,2250	2.000	22.450	-1,32%	13:04:10
11,2250	584	6.555	-1,32%	13:04:10
11,2250	543	6.095	-1,32%	13:04:10
11,2250	1.521	17.073	-1,32%	13:04:10
11,2250	882	9.900	-1,32%	13:04:10
11,2250	702	7.880	-1,32%	13:04:10
11,2300	884	9.927	-1,27%	13:04:10
11,2300	651	7.311	-1,27%	13:04:10
11,2300	228	2.560	-1,27%	13:04:10
11,2350	2.000	22.470	-1,23%	13:04:10
11,2350	1.014	11.392	-1,23%	13:04:10
11,2350	643	7.224	-1,23%	13:04:10
11,2400	499	5.609	-1,19%	13:04:10
11,2400	565	6.351	-1,19%	13:04:10
11,2400	1.262	14.185	-1,19%	13:04:10
11,2400	695	7.812	-1,19%	13:04:10
11,2450	443	4.982	-1,14%	13:04:10
11,2450	528	5.937	-1,14%	13:04:10
11,2450	656	7.377	-1,14%	13:04:10
11,2450	565	6.353	-1,14%	13:04:10
11,2450	374	4.206	-1,14%	13:04:10
11,2450	1.262	14.191	-1,14%	13:04:10
11,2500	564	6.345	-1,10%	13:04:10
11,2500	499	5.614	-1,10%	13:04:10
11,2500	662	7.448	-1,10%	13:04:10
11,2500	1.262	14.198	-1,10%	13:04:10
11,2500	1.018	11.453	-1,10%	13:04:10
11,2550	686	7.721	-1,05%	13:04:10
11,2550	650	7.316	-1,05%	13:04:10
11,2550	1.013	11.401	-1,05%	13:04:10
11,2450	500	5.623	-1,14%	13:04:07
11,2550	1.970	22.172	-1,05%	13:04:03
11,2550	23	259	-1,05%	13:04:03
11,2500	349	3.926	-1,10%	13:04:01
11,2500	456	5.130	-1,10%	13:04:01
11,2500	881	9.911	-1,10%	13:04:01
11,2500	232	2.610	-1,10%	13:04:01
11,2500	400	4.500	-1,10%	13:04:01
11,2500	400	4.500	-1,10%	13:03:59
11,2500	796	8.955	-1,10%	13:03:59
11,2500	204	2.295	-1,10%	13:03:59
11,2500	526	5.918	-1,10%	13:03:59
11,2500	1.550	17.438	-1,10%	13:03:59
11,2500	1.050	11.813	-1,10%	13:03:59
11,2500	500	5.625	-1,10%	13:03:59
11,2500	800	9.000	-1,10%	13:03:59
11,2500	2.500	28.125	-1,10%	13:03:59
11,2500	500	5.625	-1,10%	13:03:59
11,2500	17	191	-1,10%	13:03:59
11,2500	72	810	-1,10%	13:03:59
11,2500	191	2.149	-1,10%	13:03:59
11,2500	342	3.848	-1,10%	13:03:59
11,2500	1.000	11.250	-1,10%	13:03:59
11,2500	80	900	-1,10%	13:03:59
11,2500	865	9.731	-1,10%	13:03:59
11,2500	15	169	-1,10%	13:03:59
11,2500	444	4.995	-1,10%	13:03:59
11,2500	195	2.194	-1,10%	13:03:59
11,2500	798	8.978	-1,10%	13:03:59
11,2500	42	473	-1,10%	13:03:59
11,2500	160	1.800	-1,10%	13:03:59
11,2600	956	10.765	-1,01%	13:03:57
11,2600	500	5.630	-1,01%	13:03:57
11,2600	3.552	39.996	-1,01%	13:03:57
11,2650	461	5.193	-0,97%	13:03:57
11,2650	563	6.342	-0,97%	13:03:57
11,2700	239	2.694	-0,92%	13:03:57
11,2700	201	2.265	-0,92%	13:03:57
11,2700	456	5.139	-0,92%	13:03:57
11,2700	2.343	26.406	-0,92%	13:03:57
11,2700	98	1.104	-0,92%	13:03:50
11,2700	35	394	-0,92%	13:03:50
11,2700	430	4.846	-0,92%	13:03:50
11,2700	26	293	-0,92%	13:03:50
11,2700	456	5.139	-0,92%	13:03:50
11,2700	266	2.998	-0,92%	13:03:50
11,2800	222	2.504	-0,84%	13:03:48
11,2800	500	5.640	-0,84%	13:03:48
11,2800	35	395	-0,84%	13:03:48
11,2800	5.000	56.400	-0,84%	13:03:48
11,2800	451	5.087	-0,84%	13:03:48
11,2850	482	5.439	-0,79%	13:03:48
11,2900	456	5.148	-0,75%	13:03:48
11,2900	432	4.877	-0,75%	13:03:48
11,2950	411	4.642	-0,70%	13:03:47
11,3000	71	802	-0,66%	13:03:45
11,3000	940	10.622	-0,66%	13:03:43
11,2950	539	6.088	-0,70%	13:03:40
11,2950	459	5.184	-0,70%	13:03:40
11,2950	1.472	16.626	-0,70%	13:03:40
11,2950	456	5.151	-0,70%	13:03:40
11,2950	562	6.348	-0,70%	13:03:40
11,2950	651	7.353	-0,70%	13:03:40
11,2950	456	5.151	-0,70%	13:03:40
11,3000	50	565	-0,66%	13:03:40
11,3000	1.473	16.645	-0,66%	13:03:40
11,3000	229	2.588	-0,66%	13:03:40
11,3000	562	6.351	-0,66%	13:03:40
11,3000	273	3.085	-0,66%	13:03:40
11,3000	1.262	14.261	-0,66%	13:03:40
11,3050	191	2.159	-0,62%	13:03:40
11,3100	48	543	-0,57%	13:03:36
11,3100	9	102	-0,57%	13:03:36
11,3100	180	2.036	-0,57%	13:03:36
11,3100	200	2.262	-0,57%	13:03:00
11,3150	883	9.991	-0,53%	13:02:45
11,3100	237	2.680	-0,57%	13:02:22
11,3050	53	599	-0,62%	13:02:04
11,3000	339	3.831	-0,66%	13:00:14
11,2950	654	7.387	-0,70%	13:00:13
11,2950	195	2.203	-0,70%	13:00:13
11,2950	228	2.575	-0,70%	13:00:13
11,2950	36	407	-0,70%	13:00:13
11,2950	240	2.711	-0,70%	12:59:41
11,2950	860	9.714	-0,70%	12:59:41
11,2950	376	4.247	-0,70%	12:59:41
11,2950	5	56	-0,70%	12:59:30
11,3000	682	7.707	-0,66%	12:57:44
11,3000	98	1.107	-0,66%	12:57:44
11,2950	98	1.107	-0,70%	12:57:29
11,2950	357	4.032	-0,70%	12:57:29
11,3050	99	1.119	-0,62%	12:57:06
11,3000	646	7.300	-0,66%	12:56:52
11,3050	687	7.767	-0,62%	12:56:35
11,3000	100	1.130	-0,66%	12:56:35
11,3000	261	2.949	-0,66%	12:56:35
11,3000	202	2.283	-0,66%	12:56:35
11,3000	2.000	22.600	-0,66%	12:55:52
11,2950	6	68	-0,70%	12:55:44
11,2950	93	1.050	-0,70%	12:55:28
11,2950	1.202	13.577	-0,70%	12:55:16
11,2950	98	1.107	-0,70%	12:55:16
11,2950	793	8.957	-0,70%	12:55:16
11,2950	1	11	-0,70%	12:55:16
11,2950	156	1.762	-0,70%	12:55:16
11,3000	160	1.808	-0,66%	12:54:40
11,2950	346	3.908	-0,70%	12:54:08
11,2900	349	3.940	-0,75%	12:52:40
11,2900	933	10.534	-0,75%	12:52:40
11,2900	643	7.259	-0,75%	12:52:40
11,2900	8	90	-0,75%	12:52:40
11,2900	124	1.400	-0,75%	12:52:40
11,2950	678	7.658	-0,70%	12:50:37
11,2950	98	1.107	-0,70%	12:50:36
11,2950	113	1.276	-0,70%	12:50:36
11,2950	129	1.457	-0,70%	12:50:36
11,2950	200	2.259	-0,70%	12:50:36
11,2950	250	2.824	-0,70%	12:49:48
11,2900	98	1.106	-0,75%	12:49:10
11,2900	315	3.556	-0,75%	12:49:10
11,2900	883	9.969	-0,75%	12:48:31
11,2950	659	7.443	-0,70%	12:47:44
11,2950	1.347	15.214	-0,70%	12:47:44
11,2950	37	418	-0,70%	12:47:44
11,2950	562	6.348	-0,70%	12:47:43
11,2950	1.024	11.566	-0,70%	12:47:43
11,2950	1.262	14.254	-0,70%	12:47:43
11,2950	98	1.107	-0,70%	12:47:43
11,2950	1.262	14.254	-0,70%	12:47:43
11,2950	562	6.348	-0,70%	12:47:43
11,2950	651	7.353	-0,70%	12:47:43
11,3000	98	1.107	-0,66%	12:46:28
11,2950	217	2.451	-0,70%	12:45:09
11,2900	98	1.106	-0,75%	12:44:40
11,2900	443	5.001	-0,75%	12:44:40
11,2850	98	1.106	-0,79%	12:44:26
11,2850	563	6.353	-0,79%	12:44:26
11,2850	444	5.011	-0,79%	12:44:26
11,2850	201	2.268	-0,79%	12:44:26
11,2800	98	1.105	-0,84%	12:43:58
11,2800	297	3.350	-0,84%	12:43:58
11,2800	124	1.399	-0,84%	12:43:57
11,2800	1.711	19.300	-0,84%	12:43:09
11,2800	667	7.524	-0,84%	12:42:05
11,2800	88	993	-0,84%	12:41:44
11,2800	88	993	-0,84%	12:41:44
11,2800	304	3.429	-0,84%	12:41:25
11,2800	280	3.158	-0,84%	12:41:25
11,2800	289	3.260	-0,84%	12:41:25
11,2800	1.300	14.664	-0,84%	12:41:25
11,2800	4.432	49.993	-0,84%	12:41:25
11,2850	228	2.573	-0,79%	12:40:44
11,2850	265	2.991	-0,79%	12:40:34
11,2850	7	79	-0,79%	12:40:32
11,2850	93	1.050	-0,79%	12:40:32
11,2850	299	3.374	-0,79%	12:40:27
11,2850	732	8.261	-0,79%	12:40:27
11,2850	193	2.178	-0,79%	12:40:27
11,2850	770	8.689	-0,79%	12:39:41
11,2900	810	9.145	-0,75%	12:39:14
11,2900	562	6.345	-0,75%	12:39:14
11,2900	656	7.406	-0,75%	12:39:14
11,2900	911	10.285	-0,75%	12:38:53
11,2900	98	1.106	-0,75%	12:38:53
11,2900	231	2.608	-0,75%	12:38:43
11,2950	665	7.511	-0,70%	12:38:05
11,2950	686	7.748	-0,70%	12:38:04
11,2950	246	2.779	-0,70%	12:37:34
11,2950	4	45	-0,70%	12:34:57
11,2950	551	6.224	-0,70%	12:34:57
11,2950	47	531	-0,70%	12:34:57
11,2950	37	418	-0,70%	12:34:57
11,3000	395	4.464	-0,66%	12:34:52
11,3000	1.910	21.583	-0,66%	12:34:52
11,3000	500	5.650	-0,66%	12:34:52
11,3000	655	7.402	-0,66%	12:34:52
11,3000	1.262	14.261	-0,66%	12:34:52
11,3000	103	1.164	-0,66%	12:34:52
11,3000	175	1.978	-0,66%	12:34:52
11,3000	18	203	-0,66%	12:34:31
11,3000	5	57	-0,66%	12:34:31
11,3000	138	1.559	-0,66%	12:34:31
11,3000	145	1.639	-0,66%	12:34:31
11,3000	26	294	-0,66%	12:34:31
11,3000	3.000	33.900	-0,66%	12:34:28
11,3000	335	3.786	-0,66%	12:34:27
11,3000	128	1.446	-0,66%	12:34:17
11,3000	1.262	14.261	-0,66%	12:34:17
11,3000	98	1.107	-0,66%	12:34:17
11,3000	443	5.006	-0,66%	12:34:17
11,3000	69	780	-0,66%	12:34:17
11,3000	1.824	20.611	-0,66%	12:34:10
11,3000	176	1.989	-0,66%	12:34:10
11,2950	578	6.529	-0,70%	12:34:02
11,2950	2.000	22.590	-0,70%	12:33:48
11,2950	35	395	-0,70%	12:33:44
11,2950	308	3.479	-0,70%	12:33:44
11,2950	148	1.672	-0,70%	12:33:44
11,2950	7.000	79.065	-0,70%	12:33:44
11,3000	2.000	22.600	-0,66%	12:33:37
11,3000	500	5.650	-0,66%	12:33:33
11,3000	738	8.339	-0,66%	12:33:24
11,3000	1.262	14.261	-0,66%	12:33:24
11,2950	312	3.524	-0,70%	12:32:06
11,2900	234	2.642	-0,75%	12:32:04
11,2900	88	994	-0,75%	12:32:04
11,3000	439	4.961	-0,66%	12:32:00
11,3000	540	6.102	-0,66%	12:30:43
11,3050	962	10.875	-0,62%	12:30:42
11,3050	662	7.484	-0,62%	12:30:42
11,3050	515	5.822	-0,62%	12:30:30
11,3000	341	3.853	-0,66%	12:30:30
11,3000	866	9.786	-0,66%	12:30:30
11,3000	305	3.447	-0,66%	12:30:30
11,2950	49	553	-0,70%	12:30:02
11,3000	299	3.379	-0,66%	12:30:00
11,3000	689	7.786	-0,66%	12:30:00
11,3000	99	1.119	-0,66%	12:30:00
11,3000	100	1.130	-0,66%	12:30:00
11,3000	135	1.526	-0,66%	12:28:47
11,2950	174	1.965	-0,70%	12:27:33
11,2950	1.000	11.295	-0,70%	12:27:28
11,2950	79	892	-0,70%	12:27:22
11,2950	160	1.807	-0,70%	12:27:22
11,2950	68	768	-0,70%	12:27:22
11,2925	1.000	11.293	-0,73%	12:26:32
11,2900	970	10.951	-0,75%	12:26:06
11,2950	37	418	-0,70%	12:26:01
11,2950	670	7.568	-0,70%	12:25:14
11,2950	885	9.996	-0,70%	12:25:14
11,2950	321	3.626	-0,70%	12:25:14
11,2950	98	1.107	-0,70%	12:25:14
11,2950	3.348	37.816	-0,70%	12:25:14
11,3000	286	3.232	-0,66%	12:24:43
11,2950	22	248	-0,70%	12:23:28
11,2950	76	858	-0,70%	12:23:28
11,2950	54	610	-0,70%	12:23:28
11,3000	100	1.130	-0,66%	12:22:50
11,3000	34	384	-0,66%	12:22:35
11,3000	100	1.130	-0,66%	12:22:35
11,2950	1	11	-0,70%	12:22:26
11,2950	3.540	39.984	-0,70%	12:22:05
11,2850	98	1.106	-0,79%	12:21:18
11,2800	886	9.994	-0,84%	12:20:43
11,2800	900	10.152	-0,84%	12:20:43
11,2800	1.309	14.766	-0,84%	12:20:36
11,2800	676	7.625	-0,84%	12:20:36
11,2800	182	2.053	-0,84%	12:20:36
11,2800	2.253	25.414	-0,84%	12:20:36
11,2800	1.724	19.447	-0,84%	12:20:36
11,2800	563	6.351	-0,84%	12:20:36
11,2800	244	2.752	-0,84%	12:20:36
11,2800	444	5.008	-0,84%	12:20:36
11,2800	101	1.139	-0,84%	12:20:36
11,2800	475	5.358	-0,84%	12:20:36
11,2750	176	1.984	-0,88%	12:20:08
11,2800	684	7.716	-0,84%	12:18:08
11,2800	218	2.459	-0,84%	12:18:03
11,2800	456	5.144	-0,84%	12:18:03
11,2800	216	2.436	-0,84%	12:18:01
11,2800	228	2.572	-0,84%	12:18:01
11,2750	521	5.874	-0,88%	12:17:40
11,2800	4	45	-0,84%	12:17:33
11,2800	221	2.493	-0,84%	12:17:33
11,2850	95	1.072	-0,79%	12:17:20
11,2850	175	1.975	-0,79%	12:17:20
11,2850	264	2.979	-0,79%	12:17:20
11,2850	17	192	-0,79%	12:17:20
11,2900	3	34	-0,75%	12:17:03
11,2900	430	4.855	-0,75%	12:17:03
11,2900	491	5.543	-0,75%	12:17:03
11,2900	371	4.189	-0,75%	12:17:03
11,2900	680	7.677	-0,75%	12:17:03
11,2950	2.285	25.809	-0,70%	12:16:51
11,2950	1.215	13.723	-0,70%	12:16:51
11,2950	1.070	12.086	-0,70%	12:16:51
11,2950	699	7.895	-0,70%	12:16:51
11,3000	2.000	22.600	-0,66%	12:16:44
11,3000	277	3.130	-0,66%	12:16:16
11,3000	50	565	-0,66%	12:16:06
11,2950	193	2.180	-0,70%	12:15:38
11,2950	228	2.575	-0,70%	12:15:38
11,2950	421	4.755	-0,70%	12:15:38
11,2950	32	361	-0,70%	12:15:38
11,2950	98	1.107	-0,70%	12:15:38
11,2950	326	3.682	-0,70%	12:15:38
11,2950	236	2.666	-0,70%	12:15:38
11,2950	220	2.485	-0,70%	12:15:38
11,2950	430	4.857	-0,70%	12:15:38
11,2950	26	294	-0,70%	12:15:38
11,3000	228	2.576	-0,66%	12:14:08
11,3000	85	961	-0,66%	12:13:44
11,3000	291	3.288	-0,66%	12:13:34
11,3000	1	11	-0,66%	12:13:20
11,3000	42	475	-0,66%	12:13:20
11,3000	372	4.204	-0,66%	12:13:20
11,3000	26	294	-0,66%	12:13:20
11,3000	100	1.130	-0,66%	12:13:20
11,3000	3.000	33.900	-0,66%	12:13:20
11,3000	1.700	19.210	-0,66%	12:13:20
11,3000	1.000	11.300	-0,66%	12:13:20
11,3000	2.500	28.250	-0,66%	12:13:20
11,3000	19	215	-0,66%	12:13:20
11,3000	300	3.390	-0,66%	12:13:20
11,3000	1.000	11.300	-0,66%	12:13:20
11,3050	456	5.155	-0,62%	12:12:33
11,3050	80	904	-0,62%	12:11:09
11,3000	689	7.786	-0,66%	12:10:47
11,3050	91	1.029	-0,62%	12:10:27
11,3100	173	1.957	-0,57%	12:08:50
11,3100	561	6.345	-0,57%	12:08:47
11,3100	100	1.131	-0,57%	12:08:47
11,3100	1.190	13.459	-0,57%	12:08:47
11,3150	7	79	-0,53%	12:08:46
11,3100	60	679	-0,57%	12:08:18
11,3100	249	2.816	-0,57%	12:08:18
11,3100	435	4.920	-0,57%	12:08:18
11,3100	690	7.804	-0,57%	12:08:09
11,3150	2.000	22.630	-0,53%	12:08:09
11,3050	229	2.589	-0,62%	12:06:36
11,3050	4	45	-0,62%	12:06:36
11,3100	379	4.286	-0,57%	12:03:18
11,3150	574	6.495	-0,53%	12:03:07
11,3150	124	1.403	-0,53%	12:02:41
11,3100	86	973	-0,57%	12:01:45
11,3050	98	1.108	-0,62%	12:01:35
11,3100	80	905	-0,57%	12:01:25
11,3100	1.326	14.997	-0,57%	12:01:25
11,3100	683	7.725	-0,57%	12:01:25
11,3150	833	9.425	-0,53%	12:01:19
11,3150	500	5.658	-0,53%	12:01:19
11,3150	1.262	14.280	-0,53%	12:01:19
11,3150	561	6.348	-0,53%	12:01:19
11,3150	703	7.954	-0,53%	12:01:19
11,3150	68	769	-0,53%	12:01:19
11,3150	99	1.120	-0,53%	12:01:19
11,3150	296	3.349	-0,53%	12:01:19
11,3150	442	5.001	-0,53%	12:01:02
11,3200	357	4.041	-0,48%	12:00:54
11,3250	520	5.889	-0,44%	12:00:34
11,3250	1.262	14.292	-0,44%	12:00:34
11,3250	119	1.348	-0,44%	12:00:34
11,3250	68	770	-0,44%	12:00:00
11,3250	228	2.582	-0,44%	12:00:00
11,3300	100	1.133	-0,40%	11:57:30
11,3275	1.000	11.328	-0,42%	11:56:50
11,3300	53	600	-0,40%	11:56:20
11,3250	400	4.530	-0,44%	11:55:27
11,3200	226	2.558	-0,48%	11:55:10
11,3150	1.000	11.315	-0,53%	11:54:15
11,3150	93	1.052	-0,53%	11:54:02
11,3150	105	1.188	-0,53%	11:53:21
11,3150	262	2.965	-0,53%	11:53:11
11,3200	167	1.890	-0,48%	11:52:18
11,3200	98	1.109	-0,48%	11:52:18
11,3150	40	453	-0,53%	11:51:48
11,3050	440	4.974	-0,62%	11:51:22
11,3100	805	9.105	-0,57%	11:51:05
11,3100	2.000	22.620	-0,57%	11:50:45
11,3150	298	3.372	-0,53%	11:50:35
11,3150	200	2.263	-0,53%	11:50:30
11,3100	87	984	-0,57%	11:50:18
11,3100	156	1.764	-0,57%	11:49:32
11,3050	300	3.392	-0,62%	11:49:13
11,3100	883	9.987	-0,57%	11:48:13
11,3100	433	4.897	-0,57%	11:48:13
11,3100	32	362	-0,57%	11:48:13
11,3150	651	7.366	-0,53%	11:46:57
11,3150	40	453	-0,53%	11:46:57
11,3150	981	11.100	-0,53%	11:46:57
11,3200	110	1.245	-0,48%	11:45:47
11,3200	331	3.747	-0,48%	11:45:04
11,3150	67	758	-0,53%	11:43:49
11,3150	228	2.580	-0,53%	11:43:49
11,3150	16	181	-0,53%	11:42:20
11,3150	163	1.844	-0,53%	11:42:20
11,3150	228	2.580	-0,53%	11:42:20
11,3200	837	9.475	-0,48%	11:40:47
11,3200	500	5.660	-0,48%	11:40:47
11,3200	690	7.811	-0,48%	11:40:47
11,3200	561	6.351	-0,48%	11:40:47
11,3200	1.262	14.286	-0,48%	11:40:47
11,3200	525	5.943	-0,48%	11:40:47
11,3200	329	3.724	-0,48%	11:40:47
11,3200	39	441	-0,48%	11:40:42
11,3200	50	566	-0,48%	11:40:42
11,3200	566	6.407	-0,48%	11:40:42
11,3200	23	260	-0,48%	11:40:42
11,3250	376	4.258	-0,44%	11:40:37
11,3250	126	1.427	-0,44%	11:40:37
11,3250	330	3.737	-0,44%	11:40:37
11,3275	444	5.029	-0,42%	11:40:20
11,3300	17	193	-0,40%	11:39:51
11,3350	7	79	-0,35%	11:38:49
11,3350	456	5.169	-0,35%	11:38:49
11,3350	844	9.567	-0,35%	11:38:49
11,3400	62	703	-0,31%	11:38:45
11,3400	36	408	-0,31%	11:38:45
11,3400	22	249	-0,31%	11:38:31
11,3400	228	2.586	-0,31%	11:38:31
11,3350	173	1.961	-0,35%	11:38:30
11,3350	218	2.471	-0,35%	11:38:30
11,3300	98	1.110	-0,40%	11:36:30
11,3300	1	11	-0,40%	11:36:30
11,3300	881	9.982	-0,40%	11:36:30
11,3300	1.407	15.941	-0,40%	11:35:59
11,3200	416	4.709	-0,48%	11:34:50
11,3150	292	3.304	-0,53%	11:34:16
11,3100	223	2.522	-0,57%	11:34:06
11,3100	1.420	16.060	-0,57%	11:33:52
11,3100	348	3.936	-0,57%	11:33:52
11,3100	98	1.108	-0,57%	11:33:52
11,3100	1	11	-0,57%	11:33:52
11,3100	722	8.166	-0,57%	11:33:52
11,3100	883	9.987	-0,57%	11:33:52
11,3150	714	8.079	-0,53%	11:31:06
11,3150	1.688	19.100	-0,53%	11:31:06
11,3150	142	1.607	-0,53%	11:31:06
11,3150	44	498	-0,53%	11:31:06
11,3150	98	1.109	-0,53%	11:31:06
11,3150	900	10.184	-0,53%	11:30:57
11,3150	52	588	-0,53%	11:30:41
11,3150	263	2.976	-0,53%	11:30:41
11,3150	263	2.976	-0,53%	11:30:41
11,3150	456	5.160	-0,53%	11:30:41
11,3150	8	91	-0,53%	11:30:41
11,3150	92	1.041	-0,53%	11:30:41
11,3100	320	3.619	-0,57%	11:29:19
11,3100	1.232	13.934	-0,57%	11:29:19
11,3050	159	1.797	-0,62%	11:26:32
11,3050	456	5.155	-0,62%	11:26:32
11,3000	94	1.062	-0,66%	11:25:50
11,3000	228	2.576	-0,66%	11:25:50
11,3000	200	2.260	-0,66%	11:25:50
11,2975	580	6.553	-0,68%	11:25:21
11,2950	2	23	-0,70%	11:25:07
11,2950	9	102	-0,70%	11:25:06
11,2950	246	2.779	-0,70%	11:25:05
11,2950	263	2.971	-0,70%	11:25:05
11,2950	456	5.151	-0,70%	11:25:05
11,2900	183	2.066	-0,75%	11:24:54
11,2900	567	6.401	-0,75%	11:24:54
11,2850	101	1.140	-0,79%	11:24:33
11,2850	194	2.189	-0,79%	11:24:33
11,2800	98	1.105	-0,84%	11:23:51
11,2800	38	429	-0,84%	11:23:17
11,2800	228	2.572	-0,84%	11:23:17
11,2850	149	1.681	-0,79%	11:22:43
11,2850	351	3.961	-0,79%	11:22:43
11,2800	400	4.512	-0,84%	11:22:43
11,2800	600	6.768	-0,84%	11:22:43
11,2850	164	1.851	-0,79%	11:22:02
11,2850	42	474	-0,79%	11:22:02
11,2900	1.320	14.903	-0,75%	11:22:02
11,2900	8.770	99.013	-0,75%	11:22:02
11,2900	87	982	-0,75%	11:22:02
11,2900	5	56	-0,75%	11:22:02
11,2900	364	4.110	-0,75%	11:22:02
11,2900	636	7.180	-0,75%	11:22:02
11,2950	335	3.784	-0,70%	11:20:26
11,2950	8	90	-0,70%	11:20:05
11,2950	307	3.468	-0,70%	11:20:01
11,2950	1.771	20.003	-0,70%	11:20:00
11,2950	72	813	-0,70%	11:19:18
11,2950	690	7.794	-0,70%	11:19:18
11,3000	300	3.390	-0,66%	11:19:18
11,3000	300	3.390	-0,66%	11:19:18
11,3000	500	5.650	-0,66%	11:19:18
11,3000	442	4.995	-0,66%	11:19:18
11,3000	300	3.390	-0,66%	11:19:18
11,3000	200	2.260	-0,66%	11:19:18
11,3000	800	9.040	-0,66%	11:19:18
11,3000	221	2.497	-0,66%	11:19:18
11,3000	1.000	11.300	-0,66%	11:19:18
11,3000	45	509	-0,66%	11:19:18
11,3000	1.000	11.300	-0,66%	11:19:18
11,3000	6.000	67.800	-0,66%	11:19:18
11,3050	90	1.017	-0,62%	11:19:17
11,3050	281	3.177	-0,62%	11:18:45
11,3050	883	9.982	-0,62%	11:18:45
11,3050	203	2.295	-0,62%	11:18:45
11,3100	655	7.408	-0,57%	11:18:34
11,3100	373	4.219	-0,57%	11:18:34
11,3100	667	7.544	-0,57%	11:18:30
11,3100	31	351	-0,57%	11:18:30
11,3100	699	7.906	-0,57%	11:18:30
11,3050	700	7.914	-0,62%	11:17:12
11,3100	127	1.436	-0,57%	11:16:20
11,3100	4	45	-0,57%	11:16:20
11,3100	180	2.036	-0,57%	11:15:56
11,3100	247	2.794	-0,57%	11:15:46
11,3100	1.795	20.301	-0,57%	11:15:46
11,3100	117	1.323	-0,57%	11:15:46
11,3100	17	192	-0,57%	11:15:46
11,3100	139	1.572	-0,57%	11:15:46
11,3100	1.795	20.301	-0,57%	11:15:46
11,3100	456	5.157	-0,57%	11:15:46
11,3100	660	7.465	-0,57%	11:15:46
11,3100	584	6.605	-0,57%	11:15:46
11,3100	562	6.356	-0,57%	11:15:46
11,3100	1.684	19.046	-0,57%	11:15:46
11,3100	443	5.010	-0,57%	11:15:46
11,3100	562	6.356	-0,57%	11:15:46
11,3100	742	8.392	-0,57%	11:15:46
11,3100	1.713	19.374	-0,57%	11:15:46
11,3100	288	3.257	-0,57%	11:15:46
11,3100	98	1.108	-0,57%	11:15:46
11,3100	456	5.157	-0,57%	11:14:23
11,3100	149	1.685	-0,57%	11:13:59
11,3100	228	2.579	-0,57%	11:13:59
11,3150	249	2.817	-0,53%	11:13:02
11,3150	655	7.411	-0,53%	11:13:02
11,3200	501	5.671	-0,48%	11:13:02
11,3200	1.000	11.320	-0,48%	11:13:02
11,3200	5.483	62.068	-0,48%	11:13:02
11,3200	4.517	51.132	-0,48%	11:13:02
11,3250	1.345	15.232	-0,44%	11:11:55
11,3250	1.250	14.156	-0,44%	11:11:55
11,3250	316	3.579	-0,44%	11:11:55
11,3250	442	5.006	-0,44%	11:11:55
11,3250	882	9.989	-0,44%	11:11:50
11,3250	420	4.757	-0,44%	11:11:50
11,3250	352	3.986	-0,44%	11:11:50
11,3250	527	5.968	-0,44%	11:11:50
11,3300	516	5.846	-0,40%	11:11:37
11,3300	882	9.993	-0,40%	11:11:37
11,3300	1.185	13.426	-0,40%	11:11:37
11,3300	442	5.008	-0,40%	11:10:29
11,3250	99	1.121	-0,44%	11:10:29
11,3250	102	1.155	-0,44%	11:10:29
11,3250	206	2.333	-0,44%	11:10:29
11,3250	442	5.006	-0,44%	11:10:29
11,3300	931	10.548	-0,40%	11:09:26
11,3300	98	1.110	-0,40%	11:09:26
11,3300	9.550	108.202	-0,40%	11:09:26
11,3300	535	6.062	-0,40%	11:09:26
11,3300	557	6.311	-0,40%	11:09:26
11,3300	653	7.398	-0,40%	11:09:26
11,3300	561	6.356	-0,40%	11:09:26
11,3300	1.345	15.239	-0,40%	11:09:26
11,3300	170	1.926	-0,40%	11:09:26
11,3300	3.347	37.922	-0,40%	11:09:26
11,3300	1.099	12.452	-0,40%	11:09:26
11,3250	2.293	25.968	-0,44%	11:09:26
11,3250	671	7.599	-0,44%	11:08:44
11,3300	900	10.197	-0,40%	11:08:40
11,3250	442	5.006	-0,44%	11:08:32
11,3250	98	1.110	-0,44%	11:08:32
11,3250	33	374	-0,44%	11:08:32
11,3250	1.000	11.325	-0,44%	11:08:21
11,3250	228	2.582	-0,44%	11:07:27
11,3250	480	5.436	-0,44%	11:07:23
11,3250	20	227	-0,44%	11:07:23
11,3250	680	7.701	-0,44%	11:07:14
11,3250	4.574	51.801	-0,44%	11:07:14
11,3250	299	3.386	-0,44%	11:07:14
11,3250	442	5.006	-0,44%	11:07:14
11,3250	1.811	20.510	-0,44%	11:07:14
11,3250	3.243	36.727	-0,44%	11:07:14
11,3350	674	7.640	-0,35%	11:05:46
11,3300	1.089	12.338	-0,40%	11:05:33
11,3300	1.075	12.180	-0,40%	11:05:33
11,3250	1.345	15.232	-0,44%	11:05:27
11,3250	658	7.452	-0,44%	11:05:27
11,3250	658	7.452	-0,44%	11:05:27
11,3250	460	5.210	-0,44%	11:05:27
11,3100	406	4.592	-0,57%	11:05:27
11,3100	482	5.451	-0,57%	11:05:27
11,3100	456	5.157	-0,57%	11:05:27
11,3100	561	6.345	-0,57%	11:05:27
11,3100	668	7.555	-0,57%	11:05:27
11,3100	1.345	15.212	-0,57%	11:05:27
11,3150	814	9.210	-0,53%	11:05:27
11,3150	1.615	18.274	-0,53%	11:05:27
11,3150	446	5.046	-0,53%	11:05:27
11,3150	434	4.911	-0,53%	11:05:27
11,3150	500	5.658	-0,53%	11:05:27
11,3150	561	6.348	-0,53%	11:05:27
11,3150	651	7.366	-0,53%	11:05:27
11,3150	1.345	15.219	-0,53%	11:05:27
11,3200	840	9.509	-0,48%	11:05:27
11,3200	557	6.305	-0,48%	11:05:27
11,3200	496	5.615	-0,48%	11:05:27
11,3200	682	7.720	-0,48%	11:05:27
11,3200	882	9.984	-0,48%	11:05:27
11,3200	561	6.351	-0,48%	11:05:27
11,3200	1.345	15.225	-0,48%	11:05:27
11,3200	664	7.516	-0,48%	11:05:27
11,3250	682	7.724	-0,44%	11:05:27
11,3250	561	6.353	-0,44%	11:05:27
11,3250	645	7.305	-0,44%	11:05:27
11,3250	1.345	15.232	-0,44%	11:05:27
11,3250	456	5.164	-0,44%	11:05:27
11,3300	905	10.254	-0,40%	11:05:27
11,3250	1.197	13.556	-0,44%	11:05:01
11,3250	100	1.133	-0,44%	11:05:01
11,3250	827	9.366	-0,44%	11:05:01
11,3250	2.649	30.000	-0,44%	11:05:01
11,3250	489	5.538	-0,44%	11:05:01
11,3150	100	1.132	-0,53%	11:04:00
11,3100	500	5.655	-0,57%	11:03:52
11,3100	1.166	13.187	-0,57%	11:03:52
11,3100	1.086	12.283	-0,57%	11:03:52
11,3100	80	905	-0,57%	11:03:52
11,3100	456	5.157	-0,57%	11:03:52
11,3100	100	1.131	-0,57%	11:03:44
11,3150	709	8.022	-0,53%	11:03:26
11,3150	185	2.093	-0,53%	11:03:26
11,3150	713	8.068	-0,53%	11:03:26
11,3150	883	9.991	-0,53%	11:03:26
11,3200	750	8.490	-0,48%	11:03:06
11,3200	4	45	-0,48%	11:03:06
11,3200	182	2.060	-0,48%	11:03:05
11,3200	199	2.253	-0,48%	11:03:05
11,3200	456	5.162	-0,48%	11:03:05
11,3150	18	204	-0,53%	11:03:05
11,3150	242	2.738	-0,53%	11:03:05
11,3150	442	5.001	-0,53%	11:03:05
11,3100	791	8.946	-0,57%	11:03:04
11,3100	659	7.453	-0,57%	11:03:04
11,3100	500	5.655	-0,57%	11:03:04
11,3100	600	6.786	-0,57%	11:03:04
11,3100	1.000	11.310	-0,57%	11:03:04
11,3150	1.910	21.612	-0,53%	11:03:04
11,3150	3.118	35.280	-0,53%	11:03:04
11,3150	250	2.829	-0,53%	11:03:04
11,3200	1.647	18.644	-0,48%	11:03:04
11,3200	119	1.347	-0,48%	11:03:04
11,3200	175	1.981	-0,48%	11:03:04
11,3200	1.566	17.727	-0,48%	11:03:04
11,3200	1.434	16.233	-0,48%	11:03:04
11,3200	15	170	-0,48%	11:03:04
11,3200	100	1.132	-0,48%	11:03:04
11,3200	275	3.113	-0,48%	11:03:04
11,3250	78	883	-0,44%	11:01:21
11,3250	41	464	-0,44%	11:01:21
11,3250	228	2.582	-0,44%	11:01:21
11,3250	359	4.066	-0,44%	11:00:45
11,3250	83	940	-0,44%	11:00:45
11,3250	317	3.590	-0,44%	11:00:45
11,3250	100	1.133	-0,44%	11:00:45
11,3250	253	2.865	-0,44%	11:00:32
11,3250	253	2.865	-0,44%	11:00:32
11,3250	1.574	17.826	-0,44%	11:00:08
11,3250	484	5.481	-0,44%	11:00:08
11,3250	560	6.342	-0,44%	11:00:08
11,3250	702	7.950	-0,44%	11:00:08
11,3300	13	147	-0,40%	11:00:08
11,3300	441	4.997	-0,40%	11:00:08
11,3300	175	1.983	-0,40%	11:00:08
11,3300	700	7.931	-0,40%	11:00:08
11,3350	643	7.288	-0,35%	10:59:32
11,3350	1.001	11.346	-0,35%	10:59:32
11,3350	101	1.145	-0,35%	10:57:37
11,3350	560	6.348	-0,35%	10:57:37
11,3350	442	5.010	-0,35%	10:57:37
11,3350	554	6.280	-0,35%	10:57:37
11,3350	237	2.686	-0,35%	10:57:37
11,3325	4.945	56.039	-0,37%	10:57:32
11,3350	260	2.947	-0,35%	10:56:35
11,3350	605	6.858	-0,35%	10:56:35
11,3450	176	1.997	-0,26%	10:54:48
11,3450	202	2.292	-0,26%	10:54:05
11,3450	1.092	12.389	-0,26%	10:54:05
11,3450	155	1.758	-0,26%	10:54:05
11,3450	345	3.914	-0,26%	10:52:52
11,3450	96	1.089	-0,26%	10:52:52
11,3450	164	1.861	-0,26%	10:52:52
11,3450	196	2.224	-0,26%	10:52:52
11,3450	1.235	14.011	-0,26%	10:51:39
11,3450	1.000	11.345	-0,26%	10:51:26
11,3500	188	2.134	-0,22%	10:51:16
11,3400	442	5.012	-0,31%	10:50:27
11,3400	98	1.111	-0,31%	10:50:27
11,3300	305	3.456	-0,40%	10:49:52
11,3300	1.023	11.591	-0,40%	10:49:52
11,3300	100	1.133	-0,40%	10:49:52
11,3300	835	9.461	-0,40%	10:49:52
11,3300	442	5.008	-0,40%	10:49:52
11,3300	80	906	-0,40%	10:49:52
11,3300	472	5.348	-0,40%	10:49:52
11,3300	98	1.110	-0,40%	10:49:17
11,3300	442	5.008	-0,40%	10:49:17
11,3300	75	850	-0,40%	10:48:18
11,3350	3	34	-0,35%	10:48:17
11,3350	15	170	-0,35%	10:48:17
11,3350	152	1.723	-0,35%	10:48:17
11,3350	658	7.458	-0,35%	10:48:17
11,3350	1.480	16.776	-0,35%	10:48:17
11,3450	200	2.269	-0,26%	10:47:59
11,3400	274	3.107	-0,31%	10:47:58
11,3400	1.101	12.485	-0,31%	10:47:56
11,3400	106	1.202	-0,31%	10:47:52
11,3400	501	5.681	-0,31%	10:47:52
11,3400	499	5.659	-0,31%	10:47:52
11,3400	116	1.315	-0,31%	10:47:51
11,3400	384	4.355	-0,31%	10:47:51
11,3400	606	6.872	-0,31%	10:47:51
11,3450	2.286	25.935	-0,26%	10:47:15
11,3450	868	9.847	-0,26%	10:47:07
11,3450	200	2.269	-0,26%	10:47:07
11,3450	282	3.199	-0,26%	10:47:07
11,3450	218	2.473	-0,26%	10:47:07
11,3450	482	5.468	-0,26%	10:47:07
11,3500	37	420	-0,22%	10:47:07
11,3500	1.238	14.051	-0,22%	10:47:07
11,3500	75	851	-0,22%	10:47:07
11,3500	4.405	49.997	-0,22%	10:47:07
11,3500	111	1.260	-0,22%	10:47:07
11,3500	40	454	-0,22%	10:47:07
11,3500	100	1.135	-0,22%	10:47:07
11,3500	44	499	-0,22%	10:47:07
11,3500	264	2.996	-0,22%	10:47:07
11,3550	300	3.407	-0,18%	10:46:40
11,3550	300	3.407	-0,18%	10:46:34
11,3550	184	2.089	-0,18%	10:46:30
11,3550	179	2.033	-0,18%	10:46:28
11,3600	6	68	-0,13%	10:46:28
11,3600	979	11.121	-0,13%	10:46:28
11,3600	426	4.839	-0,13%	10:46:28
11,3600	33	375	-0,13%	10:46:28
11,3600	157	1.784	-0,13%	10:46:28
11,3650	105	1.193	-0,09%	10:46:10
11,3650	186	2.114	-0,09%	10:46:10
11,3650	824	9.365	-0,09%	10:46:10
11,3650	441	5.012	-0,09%	10:46:10
11,3650	15	170	-0,09%	10:44:50
11,3650	228	2.591	-0,09%	10:44:50
11,3650	437	4.967	-0,09%	10:44:50
11,3650	3	34	-0,09%	10:44:50
11,3650	185	2.103	-0,09%	10:44:50
11,3650	268	3.046	-0,09%	10:44:50
11,3650	125	1.421	-0,09%	10:44:49
11,3650	143	1.625	-0,09%	10:44:49
11,3650	85	966	-0,09%	10:44:49
11,3650	10.000	113.650	-0,09%	10:44:49
11,3700	106	1.205	-0,04%	10:41:30
11,3700	553	6.288	-0,04%	10:41:03
11,3700	107	1.217	-0,04%	10:41:03
11,3700	5.233	59.499	-0,04%	10:41:03
11,3700	9.190	104.490	-0,04%	10:41:03
11,3700	20	227	-0,04%	10:41:03
11,3700	263	2.990	-0,04%	10:41:03
11,3750	278	3.162	0,00%	10:40:47
11,3750	158	1.797	0,00%	10:40:47
11,3750	97	1.103	0,00%	10:40:47
11,3750	654	7.439	0,00%	10:40:47
11,3750	803	9.134	0,00%	10:40:43
11,3750	664	7.553	0,00%	10:40:43
11,3750	558	6.347	0,00%	10:40:43
11,3750	10.358	117.822	0,00%	10:40:43
11,3750	878	9.987	0,00%	10:40:43
11,3750	878	9.987	0,00%	10:40:43
11,3750	1.300	14.788	0,00%	10:40:43
11,3800	262	2.982	0,04%	10:39:23
11,3800	178	2.026	0,04%	10:39:23
11,3800	1.433	16.308	0,04%	10:39:23
11,3800	65	740	0,04%	10:39:21
11,3800	164	1.866	0,04%	10:38:25
11,3800	85	967	0,04%	10:37:57
11,3800	301	3.425	0,04%	10:37:57
11,3800	520	5.918	0,04%	10:37:57
11,3800	509	5.792	0,04%	10:37:57
11,3800	211	2.401	0,04%	10:37:57
11,3800	164	1.866	0,04%	10:37:57
11,3800	440	5.007	0,04%	10:37:57
11,3800	261	2.970	0,04%	10:37:43
11,3800	524	5.963	0,04%	10:37:31
11,3800	57	649	0,04%	10:37:10
11,3800	1.873	21.315	0,04%	10:37:05
11,3800	471	5.360	0,04%	10:37:05
11,3800	456	5.189	0,04%	10:37:05
11,3800	320	3.642	0,04%	10:37:05
11,3800	672	7.647	0,04%	10:37:05
11,3800	558	6.350	0,04%	10:37:05
11,3800	660	7.511	0,04%	10:37:05
11,3800	150	1.707	0,04%	10:37:05
11,3850	259	2.949	0,09%	10:37:05
11,3850	24	273	0,09%	10:37:05
11,3850	659	7.503	0,09%	10:37:05
11,3850	98	1.116	0,09%	10:37:04
11,3850	686	7.810	0,09%	10:37:04
11,3850	832	9.472	0,09%	10:37:04
11,3850	557	6.341	0,09%	10:37:04
11,3850	2	23	0,09%	10:37:04
11,3900	38	433	0,13%	10:36:58
11,3900	556	6.333	0,13%	10:36:58
11,3900	175	1.993	0,13%	10:36:58
11,3900	2	23	0,13%	10:36:58
11,4000	1.067	12.164	0,22%	10:36:58
11,4000	557	6.350	0,22%	10:36:58
11,4000	2.291	26.117	0,22%	10:36:58
11,4000	495	5.643	0,22%	10:36:58
11,4050	1.250	14.256	0,26%	10:36:22
11,4050	758	8.645	0,26%	10:36:14
11,4050	687	7.835	0,26%	10:36:14
11,4050	156	1.779	0,26%	10:36:14
11,4050	25	285	0,26%	10:36:00
11,4050	97	1.106	0,26%	10:36:00
11,4100	244	2.784	0,31%	10:35:49
11,4050	529	6.033	0,26%	10:35:16
11,4100	995	11.353	0,31%	10:34:50
11,4100	97	1.107	0,31%	10:34:50
11,4100	1.499	17.104	0,31%	10:34:50
11,4150	35	400	0,35%	10:34:06
11,4150	68	776	0,35%	10:34:06
11,4150	456	5.205	0,35%	10:34:06
11,4100	662	7.553	0,31%	10:33:58
11,4050	50	570	0,26%	10:31:51
11,4000	275	3.135	0,22%	10:31:44
11,3950	135	1.538	0,18%	10:31:18
11,3950	228	2.598	0,18%	10:31:18
11,3950	862	9.822	0,18%	10:30:53
11,4000	1.127	12.848	0,22%	10:30:49
11,4050	76	867	0,26%	10:30:48
11,4050	210	2.395	0,26%	10:29:18
11,4000	689	7.855	0,22%	10:28:45
11,4000	156	1.778	0,22%	10:28:45
11,4000	456	5.198	0,22%	10:28:45
11,4000	104	1.186	0,22%	10:28:45
11,4000	558	6.361	0,22%	10:28:45
11,4000	824	9.394	0,22%	10:28:45
11,4000	97	1.106	0,22%	10:28:45
11,4000	286	3.260	0,22%	10:28:45
11,4000	411	4.685	0,22%	10:28:45
11,4000	28	319	0,22%	10:28:45
11,4000	674	7.684	0,22%	10:28:45
11,3950	83	946	0,18%	10:28:09
11,3950	160	1.823	0,18%	10:28:09
11,3950	689	7.851	0,18%	10:28:09
11,3950	63	718	0,18%	10:28:09
11,3950	669	7.623	0,18%	10:28:00
11,3950	42	479	0,18%	10:28:00
11,3950	274	3.122	0,18%	10:28:00
11,3950	97	1.105	0,18%	10:28:00
11,3950	439	5.002	0,18%	10:28:00
11,3950	500	5.698	0,18%	10:27:58
11,4000	1.157	13.190	0,22%	10:27:51
11,4000	326	3.716	0,22%	10:27:51
11,4000	2.625	29.925	0,22%	10:27:51
11,4000	6.692	76.289	0,22%	10:27:51
11,4100	439	5.009	0,31%	10:26:25
11,4100	714	8.147	0,31%	10:26:25
11,4100	263	3.001	0,31%	10:26:25
11,4100	576	6.572	0,31%	10:26:25
11,4100	145	1.654	0,31%	10:26:25
11,4100	199	2.271	0,31%	10:26:25
11,4050	273	3.114	0,26%	10:25:28
11,4050	17	194	0,26%	10:25:28
11,4050	246	2.806	0,26%	10:25:28
11,4050	624	7.117	0,26%	10:25:28
11,4100	1.097	12.517	0,31%	10:25:28
11,4100	556	6.344	0,31%	10:25:28
11,4100	1.003	11.444	0,31%	10:25:28
11,4100	10.000	114.100	0,31%	10:25:28
11,4100	1.000	11.410	0,31%	10:25:28
11,4200	1.550	17.701	0,40%	10:24:27
11,4200	258	2.946	0,40%	10:24:27
11,4200	552	6.304	0,40%	10:24:23
11,4200	555	6.338	0,40%	10:24:23
11,4200	40	457	0,40%	10:24:23
11,4250	93	1.063	0,44%	10:24:23
11,4250	4	46	0,44%	10:24:23
11,4250	452	5.164	0,44%	10:24:23
11,4250	162	1.851	0,44%	10:24:23
11,4250	294	3.359	0,44%	10:24:23
11,4250	456	5.210	0,44%	10:24:23
11,4350	752	8.599	0,53%	10:21:22
11,4350	9	103	0,53%	10:19:41
11,4350	400	4.574	0,53%	10:19:33
11,4400	521	5.960	0,57%	10:19:30
11,4400	150	1.716	0,57%	10:19:30
11,4450	614	7.027	0,62%	10:19:04
11,4450	240	2.747	0,62%	10:19:04
11,4450	249	2.850	0,62%	10:19:04
11,4450	198	2.266	0,62%	10:19:04
11,4450	437	5.001	0,62%	10:19:04
11,4450	114	1.305	0,62%	10:18:31
11,4450	23	263	0,62%	10:18:31
11,4500	151	1.729	0,66%	10:16:29
11,4500	130	1.489	0,66%	10:16:29
11,4500	690	7.901	0,66%	10:16:29
11,4500	97	1.111	0,66%	10:16:09
11,4500	224	2.565	0,66%	10:16:09
11,4500	269	3.080	0,66%	10:16:09
11,4500	658	7.534	0,66%	10:16:09
11,4500	177	2.027	0,66%	10:16:09
11,4500	86	985	0,66%	10:16:09
11,4500	351	4.019	0,66%	10:16:09
11,4450	910	10.415	0,62%	10:16:08
11,4450	555	6.352	0,62%	10:16:08
11,4450	845	9.671	0,62%	10:16:08
11,4500	182	2.084	0,66%	10:16:06
11,4550	378	4.330	0,70%	10:16:04
11,4550	3.287	37.653	0,70%	10:16:04
11,4550	87	997	0,70%	10:15:32
11,4600	137	1.570	0,75%	10:13:07
11,4625	1.045	11.978	0,77%	10:13:00
11,4650	58	665	0,79%	10:12:39
11,4650	456	5.228	0,79%	10:12:39
11,4650	165	1.892	0,79%	10:12:30
11,4700	359	4.118	0,84%	10:12:01
11,4750	100	1.148	0,88%	10:11:43
11,4750	325	3.729	0,88%	10:11:43
11,4800	164	1.883	0,92%	10:10:55
11,4800	749	8.599	0,92%	10:10:55
11,4800	643	7.382	0,92%	10:10:55
11,4800	65	746	0,92%	10:10:54
11,4800	371	4.259	0,92%	10:10:54
11,4800	90	1.033	0,92%	10:10:54
11,4800	223	2.560	0,92%	10:10:54
11,4800	276	3.168	0,92%	10:10:30
11,4800	80	918	0,92%	10:10:27
11,4850	96	1.103	0,97%	10:10:04
11,4850	363	4.169	0,97%	10:10:04
11,4850	745	8.556	0,97%	10:10:04
11,4850	20	230	0,97%	10:09:57
11,4850	228	2.619	0,97%	10:09:57
11,4850	571	6.558	0,97%	10:09:57
11,4800	540	6.199	0,92%	10:09:20
11,4800	1.029	11.813	0,92%	10:09:08
11,4800	81	930	0,92%	10:09:08
11,4900	10	115	1,01%	10:08:59
11,4900	190	2.183	1,01%	10:08:59
11,4900	300	3.447	1,01%	10:08:59
11,4900	700	8.043	1,01%	10:07:56
11,4850	982	11.278	0,97%	10:07:44
11,4850	60	689	0,97%	10:07:44
11,4850	96	1.103	0,97%	10:07:44
11,4850	327	3.756	0,97%	10:05:31
11,4825	10	115	0,95%	10:05:26
11,4750	468	5.370	0,88%	10:05:00
11,4700	33	379	0,84%	10:04:23
11,4700	228	2.615	0,84%	10:04:23
11,4700	2.707	31.049	0,84%	10:03:25
11,4700	86	986	0,84%	10:03:11
11,4700	330	3.785	0,84%	10:03:02
11,4700	646	7.410	0,84%	10:03:01
11,4700	307	3.521	0,84%	10:03:01
11,4700	717	8.224	0,84%	10:02:42
11,4750	624	7.160	0,88%	10:02:19
11,4750	99	1.136	0,88%	10:02:19
11,4700	10	115	0,84%	10:01:53
11,4750	1.238	14.206	0,88%	10:01:30
11,4750	177	2.031	0,88%	10:01:30
11,4800	330	3.788	0,92%	10:00:59
11,4700	9.000	103.230	0,84%	10:00:52
11,4700	729	8.362	0,84%	10:00:50
11,4700	700	8.029	0,84%	10:00:50
11,4700	858	9.841	0,84%	10:00:50
11,4700	96	1.101	0,84%	10:00:50
11,4700	436	5.001	0,84%	10:00:50
11,4650	2	23	0,79%	10:00:32
11,4700	173	1.984	0,84%	10:00:08
11,4700	456	5.230	0,84%	10:00:08
11,4750	186	2.134	0,88%	10:00:06
11,4750	300	3.443	0,88%	10:00:05
11,4750	1.470	16.868	0,88%	10:00:05
11,4750	176	2.020	0,88%	10:00:05
11,4750	208	2.387	0,88%	10:00:05
11,4700	10	115	0,84%	9:59:47
11,4700	1.137	13.041	0,84%	9:58:33
11,4700	436	5.001	0,84%	9:58:33
11,4700	658	7.547	0,84%	9:58:33
11,4700	34	390	0,84%	9:58:02
11,4700	10	115	0,84%	9:57:33
11,4700	1.061	12.170	0,84%	9:57:32
11,4700	245	2.810	0,84%	9:57:32
11,4650	1.000	11.465	0,79%	9:57:11
11,4675	200	2.294	0,81%	9:56:28
11,4650	160	1.834	0,79%	9:55:20
11,4650	654	7.498	0,79%	9:55:18
11,4600	128	1.467	0,75%	9:55:11
11,4600	388	4.446	0,75%	9:55:11
11,4550	602	6.896	0,70%	9:54:13
11,4550	472	5.407	0,70%	9:53:55
11,4550	175	2.005	0,70%	9:53:55
11,4575	1.000	11.458	0,73%	9:53:42
11,4600	1.090	12.491	0,75%	9:52:47
11,4600	437	5.008	0,75%	9:52:47
11,4600	97	1.112	0,75%	9:52:47
11,4600	656	7.518	0,75%	9:52:47
11,4600	97	1.112	0,75%	9:51:50
11,4600	317	3.633	0,75%	9:51:25
11,4600	1.010	11.575	0,75%	9:51:25
11,4650	437	5.010	0,79%	9:51:01
11,4650	676	7.750	0,79%	9:51:01
11,4650	2.916	33.432	0,79%	9:50:59
11,4650	1.759	20.167	0,79%	9:50:59
11,4650	646	7.406	0,79%	9:50:59
11,4650	101	1.158	0,79%	9:50:59
11,4650	456	5.228	0,79%	9:50:59
11,4650	99	1.135	0,79%	9:50:58
11,4650	554	6.352	0,79%	9:50:58
11,4650	400	4.586	0,79%	9:50:58
11,4650	779	8.931	0,79%	9:50:58
11,4700	97	1.113	0,84%	9:50:45
11,4700	660	7.570	0,84%	9:50:45
11,4700	642	7.364	0,84%	9:50:45
11,4700	642	7.364	0,84%	9:50:45
11,4700	801	9.187	0,84%	9:50:45
11,4700	208	2.386	0,84%	9:50:45
11,4600	96	1.100	0,75%	9:48:16
11,4600	1	11	0,75%	9:47:46
11,4550	811	9.290	0,70%	9:47:35
11,4550	437	5.006	0,70%	9:47:35
11,4550	117	1.340	0,70%	9:47:35
11,4550	347	3.975	0,70%	9:47:35
11,4550	38	435	0,70%	9:47:33
11,4500	122	1.397	0,66%	9:47:28
11,4500	228	2.611	0,66%	9:47:28
11,4500	122	1.397	0,66%	9:47:28
11,4500	228	2.611	0,66%	9:47:28
11,4500	350	4.008	0,66%	9:47:28
11,4500	515	5.897	0,66%	9:46:53
11,4500	413	4.729	0,66%	9:46:53
11,4500	43	492	0,66%	9:46:53
11,4500	43	492	0,66%	9:46:47
11,4500	814	9.320	0,66%	9:46:47
11,4450	118	1.351	0,62%	9:44:39
11,4500	300	3.435	0,66%	9:44:07
11,4500	42	481	0,66%	9:43:38
11,4500	653	7.477	0,66%	9:43:38
11,4450	306	3.502	0,62%	9:43:38
11,4450	97	1.110	0,62%	9:43:38
11,4450	555	6.352	0,62%	9:43:38
11,4450	555	6.352	0,62%	9:43:38
11,4450	1.141	13.059	0,62%	9:43:38
11,4450	640	7.325	0,62%	9:43:38
11,4450	609	6.970	0,62%	9:43:38
11,4450	104	1.190	0,62%	9:43:38
11,4450	701	8.023	0,62%	9:43:38
11,4500	47	538	0,66%	9:43:36
11,4500	228	2.611	0,66%	9:43:36
11,4550	554	6.346	0,70%	9:42:24
11,4550	97	1.111	0,70%	9:42:24
11,4550	656	7.514	0,70%	9:42:24
11,4550	993	11.375	0,70%	9:42:24
11,4600	2.219	25.430	0,75%	9:42:05
11,4600	46	527	0,75%	9:42:05
11,4550	203	2.325	0,70%	9:41:34
11,4550	97	1.111	0,70%	9:41:34
11,4600	1.000	11.460	0,75%	9:41:06
11,4600	698	7.999	0,75%	9:41:06
11,4600	682	7.816	0,75%	9:41:06
11,4600	96	1.100	0,75%	9:40:57
11,4600	679	7.781	0,75%	9:40:57
11,4600	38	435	0,75%	9:40:18
11,4600	59	676	0,75%	9:40:18
11,4600	219	2.510	0,75%	9:40:18
11,4600	500	5.730	0,75%	9:39:32
11,4600	88	1.008	0,75%	9:38:59
11,4550	1.361	15.590	0,70%	9:38:36
11,4550	652	7.469	0,70%	9:38:36
11,4550	710	8.133	0,70%	9:38:36
11,4450	440	5.036	0,62%	9:36:46
11,4450	146	1.671	0,62%	9:36:46
11,4450	500	5.723	0,62%	9:36:46
11,4500	487	5.576	0,66%	9:36:11
11,4500	8	92	0,66%	9:35:31
11,4500	513	5.874	0,66%	9:35:31
11,4500	127	1.454	0,66%	9:35:31
11,4500	988	11.313	0,66%	9:34:31
11,4500	453	5.187	0,66%	9:34:31
11,4500	138	1.580	0,66%	9:34:31
11,4450	528	6.043	0,62%	9:34:05
11,4450	1.141	13.059	0,62%	9:34:05
11,4450	511	5.848	0,62%	9:33:53
11,4450	1.174	13.436	0,62%	9:33:53
11,4450	555	6.352	0,62%	9:33:53
11,4450	140	1.602	0,62%	9:33:53
11,4450	297	3.399	0,62%	9:33:53
11,4450	1.141	13.059	0,62%	9:33:53
11,4450	699	8.000	0,62%	9:33:53
11,4400	3.806	43.541	0,57%	9:33:53
11,4400	555	6.349	0,57%	9:33:53
11,4400	859	9.827	0,57%	9:33:53
11,4400	99	1.133	0,57%	9:33:53
11,4400	438	5.011	0,57%	9:33:53
11,4400	1.141	13.053	0,57%	9:33:53
11,4400	1.388	15.879	0,57%	9:33:53
11,4400	659	7.539	0,57%	9:33:53
11,4400	3.338	38.187	0,57%	9:33:53
11,4350	1.915	21.898	0,53%	9:33:53
11,4350	1.080	12.350	0,53%	9:33:40
11,4400	97	1.110	0,57%	9:33:24
11,4400	1.090	12.470	0,57%	9:33:24
11,4500	204	2.336	0,66%	9:31:29
11,4500	98	1.122	0,66%	9:31:29
11,4450	169	1.934	0,62%	9:31:13
11,4400	54	618	0,57%	9:30:59
11,4400	734	8.397	0,57%	9:30:59
11,4350	99	1.132	0,53%	9:30:43
11,4350	31	354	0,53%	9:30:36
11,4350	1.046	11.961	0,53%	9:30:36
11,4350	1.131	12.933	0,53%	9:30:13
11,4350	97	1.109	0,53%	9:29:37
11,4350	325	3.716	0,53%	9:29:26
11,4350	366	4.185	0,53%	9:29:26
11,4350	97	1.109	0,53%	9:29:26
11,4350	1.141	13.047	0,53%	9:29:26
11,4350	555	6.346	0,53%	9:29:26
11,4350	867	9.914	0,53%	9:29:26
11,4350	643	7.353	0,53%	9:29:26
11,4400	1	11	0,57%	9:29:26
11,4400	672	7.688	0,57%	9:29:26
11,4450	87	996	0,62%	9:29:21
11,4200	97	1.108	0,40%	9:27:55
11,4200	161	1.839	0,40%	9:27:41
11,4200	228	2.604	0,40%	9:27:41
11,4200	532	6.075	0,40%	9:27:41
11,4300	1.200	13.716	0,48%	9:27:22
11,4250	438	5.004	0,44%	9:27:20
11,4200	715	8.165	0,40%	9:26:33
11,4200	194	2.215	0,40%	9:26:33
11,4200	841	9.604	0,40%	9:26:20
11,4200	97	1.108	0,40%	9:26:20
11,4200	242	2.764	0,40%	9:25:57
11,4300	162	1.852	0,48%	9:24:47
11,4300	98	1.120	0,48%	9:24:28
11,4300	99	1.132	0,48%	9:24:10
11,4300	367	4.195	0,48%	9:24:10
11,4300	836	9.555	0,48%	9:23:11
11,4200	552	6.304	0,40%	9:22:33
11,4250	1	11	0,44%	9:22:03
11,4200	653	7.457	0,40%	9:21:47
11,4200	916	10.461	0,40%	9:21:47
11,4200	232	2.649	0,40%	9:21:47
11,4200	551	6.292	0,40%	9:21:47
11,4100	100	1.141	0,31%	9:20:53
11,4100	10.000	114.100	0,31%	9:20:53
11,4200	800	9.136	0,40%	9:20:49
11,4150	463	5.285	0,35%	9:20:40
11,4150	100	1.142	0,35%	9:20:40
11,4150	1.000	11.415	0,35%	9:20:40
11,4150	653	7.454	0,35%	9:20:40
11,4200	97	1.108	0,40%	9:20:33
11,4200	452	5.162	0,40%	9:20:33
11,4250	97	1.108	0,44%	9:19:52
11,4250	855	9.768	0,44%	9:19:52
11,4250	538	6.147	0,44%	9:19:43
11,4250	258	2.948	0,44%	9:19:43
11,4250	682	7.792	0,44%	9:19:43
11,4250	63	720	0,44%	9:19:43
11,4250	437	4.993	0,44%	9:19:43
11,4250	800	9.140	0,44%	9:19:43
11,4250	702	8.020	0,44%	9:19:43
11,4250	672	7.678	0,44%	9:19:43
11,4300	660	7.544	0,48%	9:19:43
11,4300	865	9.887	0,48%	9:19:43
11,4300	1.681	19.214	0,48%	9:19:26
11,4300	3.319	37.936	0,48%	9:19:26
11,4250	651	7.438	0,44%	9:18:55
11,4250	71	811	0,44%	9:18:55
11,4250	873	9.974	0,44%	9:17:49
11,4150	67	765	0,35%	9:17:11
11,4150	670	7.648	0,35%	9:17:11
11,4200	643	7.343	0,40%	9:16:54
11,4250	887	10.134	0,44%	9:16:51
11,4300	1	11	0,48%	9:16:49
11,4350	1.000	11.435	0,53%	9:16:47
11,4350	53	606	0,53%	9:16:12
11,4350	112	1.281	0,53%	9:16:12
11,4350	112	1.281	0,53%	9:16:12
11,4350	662	7.570	0,53%	9:16:12
11,4350	650	7.433	0,53%	9:16:12
11,4300	732	8.367	0,48%	9:16:02
11,4300	297	3.395	0,48%	9:16:02
11,4300	152	1.737	0,48%	9:15:53
11,4300	76	869	0,48%	9:15:53
11,4250	97	1.108	0,44%	9:15:37
11,4200	941	10.746	0,40%	9:15:04
11,4150	678	7.739	0,35%	9:15:04
11,4150	98	1.119	0,35%	9:15:04
11,4150	2.073	23.663	0,35%	9:15:04
11,4150	2.355	26.882	0,35%	9:15:04
11,4150	3.390	38.697	0,35%	9:15:04
11,4100	1.084	12.368	0,31%	9:15:04
11,4050	1.317	15.020	0,26%	9:14:11
11,4050	662	7.550	0,26%	9:14:11
11,4100	97	1.107	0,31%	9:14:11
11,4100	1	11	0,31%	9:14:11
11,4100	979	11.170	0,31%	9:14:11
11,4050	75	855	0,26%	9:13:24
11,4000	100	1.140	0,22%	9:13:24
11,3950	700	7.977	0,18%	9:12:57
11,3950	1.204	13.720	0,18%	9:12:07
11,3950	701	7.988	0,18%	9:12:07
11,4000	100	1.140	0,22%	9:12:07
11,4050	258	2.942	0,26%	9:11:40
11,4050	669	7.630	0,26%	9:11:40
11,4000	258	2.941	0,22%	9:11:37
11,4000	2.817	32.114	0,22%	9:11:37
11,3950	2.196	25.023	0,18%	9:11:36
11,4000	496	5.654	0,22%	9:11:30
11,4000	99	1.129	0,22%	9:11:30
11,3950	2.196	25.023	0,18%	9:11:30
11,3950	460	5.242	0,18%	9:11:29
11,3950	97	1.105	0,18%	9:11:29
11,3950	615	7.008	0,18%	9:11:29
11,3950	655	7.464	0,18%	9:11:29
11,3950	8	91	0,18%	9:11:29
11,4000	96	1.094	0,22%	9:11:22
11,4000	482	5.495	0,22%	9:11:22
11,4000	600	6.840	0,22%	9:11:22
11,4150	663	7.568	0,35%	9:10:38
11,4150	1	11	0,35%	9:10:30
11,4150	182	2.078	0,35%	9:10:30
11,4150	456	5.205	0,35%	9:10:30
11,4150	500	5.708	0,35%	9:10:30
11,4300	500	5.715	0,48%	9:10:08
11,4250	800	9.140	0,44%	9:10:08
11,4200	662	7.560	0,40%	9:09:55
11,4250	630	7.198	0,44%	9:09:45
11,4300	287	3.280	0,48%	9:09:40
11,4300	317	3.623	0,48%	9:09:40
11,4350	244	2.790	0,53%	9:09:35
11,4400	338	3.867	0,57%	9:09:32
11,4400	662	7.573	0,57%	9:09:32
11,4350	212	2.424	0,53%	9:08:54
11,4400	863	9.873	0,57%	9:08:51
11,4400	74	847	0,57%	9:08:51
11,4450	500	5.723	0,62%	9:06:55
11,4450	865	9.900	0,62%	9:06:48
11,4450	641	7.336	0,62%	9:06:27
11,4450	75	858	0,62%	9:06:27
11,4500	2	23	0,66%	9:06:27
11,4500	296	3.389	0,66%	9:06:27
11,4500	1.763	20.186	0,66%	9:06:27
11,4500	17.764	203.398	0,66%	9:06:27
11,4500	473	5.416	0,66%	9:06:27
11,4600	1.500	17.190	0,75%	9:06:01
11,4600	643	7.369	0,75%	9:05:06
11,4650	2.310	26.484	0,79%	9:04:40
11,4650	500	5.733	0,79%	9:04:34
11,4650	258	2.958	0,79%	9:04:34
11,4650	689	7.899	0,79%	9:03:20
11,4650	479	5.492	0,79%	9:03:20
11,4650	550	6.306	0,79%	9:03:20
11,4650	599	6.868	0,79%	9:03:00
11,4450	1.400	16.023	0,62%	9:01:38
11,4450	173	1.980	0,62%	9:01:38
11,4450	456	5.219	0,62%	9:01:36
11,4450	456	5.219	0,62%	9:01:36
11,4450	44	504	0,62%	9:01:36
11,4450	456	5.219	0,62%	9:01:36
11,4500	710	8.130	0,66%	9:01:36
11,4500	456	5.221	0,66%	9:01:36
11,4500	780	8.931	0,66%	9:01:36
11,4500	1.393	15.950	0,66%	9:01:36
11,4500	19	218	0,66%	9:01:36
11,4550	702	8.041	0,70%	9:01:36
11,4600	333	3.816	0,75%	9:01:32
11,4600	200	2.292	0,75%	9:01:32
11,4600	1.000	11.460	0,75%	9:01:32
11,4500	378	4.328	0,66%	9:00:52
11,4400	166	1.899	0,57%	9:00:27
11,4400	10	114	0,57%	9:00:27
11,4400	3	34	0,57%	9:00:20
11,4400	15	172	0,57%	9:00:20
11,4400	1.010	11.554	0,57%	9:00:20
11,4400	1.967	22.502	0,57%	9:00:20
11,4400	1.233	14.106	0,57%	9:00:20
11,4400	459	5.251	0,57%	9:00:20
11,4400	81	927	0,57%	9:00:20
11,4400	851	9.735	0,57%	9:00:20
11,4400	98	1.121	0,57%	9:00:20
11,4400	262	2.997	0,57%	9:00:20
11,4400	127	1.453	0,57%	9:00:20
11,4400	2.764	31.620	0,57%	9:00:20
11,4400	1.480	16.931	0,57%	9:00:20
11,4400	1.187	13.579	0,57%	9:00:20
11,4400	33	378	0,57%	9:00:20
11,4400	939	10.742	0,57%	9:00:20
11,4400	1.614	18.464	0,57%	9:00:20
11,4400	471	5.388	0,57%	9:00:20
11,4400	23	263	0,57%	9:00:20
11,4400	127	1.453	0,57%	9:00:20
11,4400	585	6.692	0,57%	9:00:20
11,4400	561	6.418	0,57%	9:00:20
11,4400	2	23	0,57%	9:00:20
11,4400	3.332	38.118	0,57%	9:00:20
11,4400	349	3.993	0,57%	9:00:20
11,4400	924	10.571	0,57%	9:00:20
11,4400	1.273	14.563	0,57%	9:00:20
11,4400	1.273	14.563	0,57%	9:00:20
11,4400	107	1.224	0,57%	9:00:20
11,4400	3	34	0,57%	9:00:20
11,4400	13	149	0,57%	9:00:20
11,4400	83	950	0,57%	9:00:20
11,4400	8	92	0,57%	9:00:20
11,4400	42	480	0,57%	9:00:20
11,4400	43	492	0,57%	9:00:20
11,4400	10	114	0,57%	9:00:20
11,4400	5	57	0,57%	9:00:20
11,4400	14	160	0,57%	9:00:20
11,4400	446	5.102	0,57%	9:00:20
11,4400	866	9.907	0,57%	9:00:20
11,4400	319	3.649	0,57%	9:00:20
11,4400	100	1.144	0,57%	9:00:20
11,4400	2.630	30.087	0,57%	9:00:20
11,4400	329	3.764	0,57%	9:00:20
11,4400	51	583	0,57%	9:00:20
11,4400	233	2.666	0,57%	9:00:20
11,4400	37	423	0,57%	9:00:20
11,4400	222	2.540	0,57%	9:00:20
11,4400	66	755	0,57%	9:00:20
11,4400	1	11	0,57%	9:00:20
11,4400	54	618	0,57%	9:00:20
11,4400	180	2.059	0,57%	9:00:20
11,4400	2.373	27.147	0,57%	9:00:20
11,4400	616	7.047	0,57%	9:00:20
11,4400	77	881	0,57%	9:00:20

Últimos 2.000 tickers.