5,6600
1.500
8.490
-0,88%
9:59:12
5,6700
100
567
-0,70%
9:58:19
5,6650
491
2.782
-0,79%
9:55:05
5,6650
463
2.623
-0,79%
9:55:05
5,6600
199
1.126
-0,88%
9:51:29
5,6600
1.500
8.490
-0,88%
9:51:29
5,6600
1.242
7.030
-0,88%
9:51:29
5,6600
13
74
-0,88%
9:51:27
5,6600
97
549
-0,88%
9:51:27
5,6600
148
838
-0,88%
9:51:27
5,6700
351
1.990
-0,70%
9:47:21
5,6650
20
113
-0,79%
9:46:32
5,6650
484
2.742
-0,79%
9:46:32
5,6650
1.500
8.498
-0,79%
9:46:14
5,6650
25
142
-0,79%
9:42:14
5,6650
165
935
-0,79%
9:41:41
5,6650
262
1.484
-0,79%
9:41:41
5,6650
298
1.688
-0,79%
9:41:41
5,6650
1.500
8.498
-0,79%
9:41:41
5,6650
1.202
6.809
-0,79%
9:41:41
5,6650
298
1.688
-0,79%
9:41:41
5,6750
473
2.684
-0,61%
9:39:19
5,6750
67
380
-0,61%
9:39:19
5,6750
200
1.135
-0,61%
9:39:19
5,6800
1.000
5.680
-0,53%
9:34:46
5,6800
25
142
-0,53%
9:32:04
5,6750
381
2.162
-0,61%
9:31:05
5,6750
502
2.849
-0,61%
9:31:05
5,6750
450
2.554
-0,61%
9:30:59
5,6750
453
2.571
-0,61%
9:30:30
5,6750
200
1.135
-0,61%
9:30:30
5,6750
485
2.752
-0,61%
9:30:30
5,6700
218
1.236
-0,70%
9:30:12
5,6700
525
2.977
-0,70%
9:30:12
5,6700
1.862
10.558
-0,70%
9:30:12
5,6700
395
2.240
-0,70%
9:30:12
5,6700
68
386
-0,70%
9:30:12
5,6700
313
1.775
-0,70%
9:30:12
5,6700
150
851
-0,70%
9:30:12
5,6700
99
561
-0,70%
9:30:05
5,6700
1.751
9.928
-0,70%
9:30:02
5,6700
381
2.160
-0,70%
9:30:02
5,6700
195
1.106
-0,70%
9:30:02
5,6700
363
2.058
-0,70%
9:30:02
5,6700
780
4.423
-0,70%
9:30:02
5,6700
379
2.149
-0,70%
9:30:02
5,6700
75
425
-0,70%
9:30:02
5,6700
1.235
7.002
-0,70%
9:30:02
5,6700
463
2.625
-0,70%
9:29:45
5,6700
463
2.625
-0,70%
9:29:45
5,6700
525
2.977
-0,70%
9:29:45
5,6700
1.800
10.206
-0,70%
9:29:45
5,6700
525
2.977
-0,70%
9:29:45
5,6700
463
2.625
-0,70%
9:29:45
5,6700
1.600
9.072
-0,70%
9:29:45
5,6700
930
5.273
-0,70%
9:29:45
5,6700
2.000
11.340
-0,70%
9:29:45
5,6700
2.000
11.340
-0,70%
9:29:45
5,6700
930
5.273
-0,70%
9:29:45
5,6700
149
845
-0,70%
9:29:45
5,6700
463
2.625
-0,70%
9:29:45
5,6700
930
5.273
-0,70%
9:29:45
5,6700
870
4.933
-0,70%
9:29:45
5,6650
600
3.399
-0,79%
9:27:12
5,6700
508
2.880
-0,70%
9:26:34
5,6700
1.500
8.505
-0,70%
9:26:34
5,6700
708
4.014
-0,70%
9:26:34
5,6700
114
646
-0,70%
9:26:34
5,6700
1.500
8.505
-0,70%
9:26:34
5,6700
800
4.536
-0,70%
9:26:34
5,6750
283
1.606
-0,61%
9:24:25
5,6800
880
4.998
-0,53%
9:24:18
5,6800
733
4.163
-0,53%
9:24:18
5,6800
1.500
8.520
-0,53%
9:24:18
5,6800
1
6
-0,53%
9:24:18
5,6850
439
2.496
-0,44%
9:19:45
5,6850
508
2.888
-0,44%
9:16:48
5,6850
380
2.160
-0,44%
9:16:48
5,6850
174
989
-0,44%
9:16:48
5,6850
20
114
-0,44%
9:16:48
5,6850
132
750
-0,44%
9:16:48
5,6850
463
2.632
-0,44%
9:16:48
5,6750
593
3.365
-0,61%
9:16:38
5,6750
485
2.752
-0,61%
9:16:38
5,6750
1.500
8.513
-0,61%
9:16:38
5,6750
1.214
6.889
-0,61%
9:16:38
5,6750
2.208
12.530
-0,61%
9:16:38
5,6800
497
2.823
-0,53%
9:16:38
5,6800
200
1.136
-0,53%
9:16:38
5,6800
305
1.732
-0,53%
9:16:38
5,6800
904
5.135
-0,53%
9:16:38
5,6800
1.099
6.242
-0,53%
9:16:38
5,6800
353
2.005
-0,53%
9:16:38
5,6800
482
2.738
-0,53%
9:16:38
5,6800
2.331
13.240
-0,53%
9:16:38
5,6800
1.735
9.855
-0,53%
9:16:38
5,6850
762
4.332
-0,44%
9:16:38
5,6850
1.782
10.131
-0,44%
9:16:38
5,6850
463
2.632
-0,44%
9:16:38
5,6850
762
4.332
-0,44%
9:16:38
5,6850
2.325
13.218
-0,44%
9:16:38
5,6850
194
1.103
-0,44%
9:11:21
5,6850
385
2.189
-0,44%
9:08:03
5,6850
492
2.797
-0,44%
9:08:03
5,6850
1.500
8.528
-0,44%
9:08:03
5,6850
162
921
-0,44%
9:08:03
5,6800
800
4.544
-0,53%
9:06:14
5,6850
481
2.734
-0,44%
9:01:32
5,6850
161
915
-0,44%
9:01:32
5,6750
149
846
-0,61%
9:00:23
5,6900
3
17
-0,35%
9:00:13
5,6800
129
733
-0,53%
9:00:12
5,6800
900
5.112
-0,53%
9:00:12
5,6900
156
888
-0,35%
9:00:12
5,6900
70
398
-0,35%
9:00:10
5,6900
130
740
-0,35%
9:00:10
5,6900
138
785
-0,35%
9:00:10
5,6900
125
711
-0,35%
9:00:10
5,6900
140
797
-0,35%
9:00:10
5,6900
9
51
-0,35%
9:00:10
5,6900
149
848
-0,35%
9:00:10
5,6900
279
1.588
-0,35%
9:00:10
5,6900
22
125
-0,35%
9:00:10
5,6900
14
80
-0,35%
9:00:10
5,6900
1
6
-0,35%
9:00:10
5,6900
40
228
-0,35%
9:00:10
5,6900
216
1.229
-0,35%
9:00:10
5,6900
22
125
-0,35%
9:00:10
5,6900
1.762
10.026
-0,35%
9:00:10
5,6900
25
142
-0,35%
9:00:10
5,6900
213
1.212
-0,35%
9:00:10
5,6900
1
6
-0,35%
9:00:10
5,6900
316
1.798
-0,35%
9:00:10
5,6900
404
2.299
-0,35%
9:00:10
5,6900
4
23
-0,35%
9:00:10
5,6900
1
6
-0,35%
9:00:10
5,6900
17
97
-0,35%
9:00:10
5,6900
256
1.457
-0,35%
9:00:10
5,6900
450
2.561
-0,35%
9:00:10
5,6900
5
28
-0,35%
9:00:10
5,6900
60
341
-0,35%
9:00:10
5,6900
887
5.047
-0,35%
9:00:10
143