5,6250
150
844
-0,18%
17:35:12
5,6250
2.297
12.921
-0,18%
17:35:12
5,6250
1.923
10.817
-0,18%
17:35:12
5,6250
590
3.319
-0,18%
17:35:12
5,6250
4.582
25.774
-0,18%
17:35:12
5,6250
4.051
22.787
-0,18%
17:35:12
5,6250
1.362
7.661
-0,18%
17:35:12
5,6250
496
2.790
-0,18%
17:35:12
5,6250
362
2.036
-0,18%
17:35:12
5,6250
312
1.755
-0,18%
17:35:12
5,6250
4.387
24.677
-0,18%
17:35:12
5,6250
2.893
16.273
-0,18%
17:35:12
5,6250
1.601
9.006
-0,18%
17:35:12
5,6250
1.704
9.585
-0,18%
17:35:12
5,6250
2.387
13.427
-0,18%
17:35:12
5,6250
2.277
12.808
-0,18%
17:35:12
5,6250
397
2.233
-0,18%
17:35:12
5,6250
10.547
59.327
-0,18%
17:35:12
5,6250
10.116
56.903
-0,18%
17:35:12
5,6250
10.773
60.598
-0,18%
17:35:12
5,6250
2.111
11.874
-0,18%
17:35:12
5,6250
1.161
6.531
-0,18%
17:35:12
5,6250
3.453
19.423
-0,18%
17:35:12
5,6250
10.376
58.365
-0,18%
17:35:12
5,6250
352
1.980
-0,18%
17:35:12
5,6250
574
3.229
-0,18%
17:35:12
5,6250
2.656
14.940
-0,18%
17:35:12
5,6250
983
5.529
-0,18%
17:35:12
5,6250
451
2.537
-0,18%
17:35:12
5,6250
428
2.408
-0,18%
17:35:12
5,6250
431
2.424
-0,18%
17:35:12
5,6250
1.987
11.177
-0,18%
17:35:12
5,6250
4.347
24.452
-0,18%
17:35:12
5,6250
426
2.396
-0,18%
17:35:12
5,6250
20
113
-0,18%
17:35:12
5,6250
279
1.569
-0,18%
17:35:12
5,6250
1.649
9.276
-0,18%
17:35:12
5,6250
950
5.344
-0,18%
17:35:12
5,6250
1.688
9.495
-0,18%
17:35:12
5,6250
4.587
25.802
-0,18%
17:35:12
5,6250
9.211
51.812
-0,18%
17:35:12
5,6250
21.968
123.570
-0,18%
17:35:12
5,6250
195
1.097
-0,18%
17:35:12
5,6250
7.197
40.483
-0,18%
17:35:12
5,6250
6.640
37.350
-0,18%
17:35:12
5,6250
121
681
-0,18%
17:35:12
5,6250
5.103
28.704
-0,18%
17:35:12
5,6250
8.930
50.231
-0,18%
17:35:12
5,6250
116
653
-0,18%
17:35:12
5,6250
238
1.339
-0,18%
17:35:12
5,6250
2.490
14.006
-0,18%
17:35:12
5,6250
587
3.302
-0,18%
17:35:12
5,6250
20.950
117.844
-0,18%
17:35:12
5,6250
2.809
15.801
-0,18%
17:35:12
5,6250
1.811
10.187
-0,18%
17:35:12
5,6250
4.134
23.254
-0,18%
17:35:12
5,6250
95
534
-0,18%
17:35:12
5,6250
7.930
44.606
-0,18%
17:35:12
5,6250
745
4.191
-0,18%
17:35:12
5,6250
745
4.191
-0,18%
17:35:12
5,6250
745
4.191
-0,18%
17:35:12
5,6250
7.885
44.353
-0,18%
17:35:12
5,6250
17.083
96.092
-0,18%
17:35:12
5,6250
7.884
44.348
-0,18%
17:35:12
5,6250
1
6
-0,18%
17:35:12
5,6250
5.628
31.658
-0,18%
17:35:12
5,6250
1.083
6.092
-0,18%
17:35:12
5,6250
2.749
15.463
-0,18%
17:35:12
5,6250
1.489
8.376
-0,18%
17:35:12
5,6250
3.445
19.378
-0,18%
17:35:12
5,6250
745
4.191
-0,18%
17:35:12
5,6250
1.117
6.283
-0,18%
17:35:12
5,6250
779
4.382
-0,18%
17:35:12
5,6250
491
2.762
-0,18%
17:35:12
5,6250
207
1.164
-0,18%
17:35:12
5,6250
840
4.725
-0,18%
17:35:12
5,6250
74
416
-0,18%
17:35:12
5,6250
3.434
19.316
-0,18%
17:35:12
5,6250
93
523
-0,18%
17:35:12
5,6250
1.535
8.634
-0,18%
17:35:12
5,6250
951
5.349
-0,18%
17:35:12
5,6250
1.112
6.255
-0,18%
17:35:12
5,6250
1.277
7.183
-0,18%
17:35:12
5,6250
888
4.995
-0,18%
17:35:12
5,6250
800
4.500
-0,18%
17:35:12
5,6250
506
2.846
-0,18%
17:35:12
5,6250
264
1.485
-0,18%
17:35:12
5,6250
3.453
19.423
-0,18%
17:35:12
5,6250
3.434
19.316
-0,18%
17:35:12
5,6250
2.104
11.835
-0,18%
17:35:12
5,6250
3
17
-0,18%
17:35:12
5,6250
2.211
12.437
-0,18%
17:35:12
5,6250
5.237
29.458
-0,18%
17:35:12
5,6250
2.092
11.768
-0,18%
17:35:12
5,6250
401
2.256
-0,18%
17:35:12
5,6250
2.472
13.905
-0,18%
17:35:12
5,6250
2
11
-0,18%
17:35:12
5,6250
3.248
18.270
-0,18%
17:35:12
5,6250
8.614
48.454
-0,18%
17:35:12
5,6250
2.822
15.874
-0,18%
17:35:12
5,6250
342
1.924
-0,18%
17:35:12
5,6250
3.126
17.584
-0,18%
17:35:12
5,6250
156
878
-0,18%
17:35:12
5,6250
714
4.016
-0,18%
17:35:12
5,6250
11
62
-0,18%
17:35:12
5,6250
2.244
12.623
-0,18%
17:35:12
5,6250
4.966
27.934
-0,18%
17:35:12
5,6250
983
5.529
-0,18%
17:35:12
5,6250
1.981
11.143
-0,18%
17:35:12
5,6250
1.165
6.553
-0,18%
17:35:12
5,6250
1.335
7.509
-0,18%
17:35:12
5,6250
3.230
18.169
-0,18%
17:35:12
5,6250
2.100
11.813
-0,18%
17:35:12
5,6250
19
107
-0,18%
17:35:12
5,6250
2.976
16.740
-0,18%
17:35:12
5,6250
418
2.351
-0,18%
17:35:12
5,6250
359
2.019
-0,18%
17:35:12
5,6250
1.210
6.806
-0,18%
17:35:12
5,6250
5.163
29.042
-0,18%
17:35:12
5,6250
1.108
6.233
-0,18%
17:35:12
5,6250
7.278
40.939
-0,18%
17:35:12
5,6250
3
17
-0,18%
17:35:12
5,6250
9
51
-0,18%
17:35:12
5,6250
1.244
6.998
-0,18%
17:35:12
5,6250
326
1.834
-0,18%
17:35:12
5,6250
972
5.468
-0,18%
17:35:12
5,6250
1.011
5.687
-0,18%
17:35:12
5,6250
302
1.699
-0,18%
17:35:12
5,6250
135
759
-0,18%
17:35:12
5,6250
5.102
28.699
-0,18%
17:35:12
5,6250
2
11
-0,18%
17:35:12
5,6250
437
2.458
-0,18%
17:35:12
5,6250
503
2.829
-0,18%
17:35:12
5,6250
502
2.824
-0,18%
17:35:12
5,6300
564
3.175
-0,09%
17:28:52
5,6350
482
2.716
0,00%
17:26:56
5,6350
454
2.558
0,00%
17:26:50
5,6350
309
1.741
0,00%
17:26:50
5,6350
33
186
0,00%
17:26:50
5,6350
111
625
0,00%
17:26:50
5,6350
1.200
6.762
0,00%
17:26:50
5,6350
66
372
0,00%
17:25:49
5,6350
34
192
0,00%
17:25:49
5,6300
149
839
-0,09%
17:23:45
5,6300
200
1.126
-0,09%
17:22:27
5,6300
1
6
-0,09%
17:22:08
5,6300
87
490
-0,09%
17:22:08
5,6300
461
2.595
-0,09%
17:22:08
5,6300
760
4.279
-0,09%
17:22:08
5,6300
529
2.978
-0,09%
17:21:39
5,6300
987
5.557
-0,09%
17:21:39
5,6300
170
957
-0,09%
17:21:39
5,6300
454
2.556
-0,09%
17:21:39
5,6300
1.755
9.881
-0,09%
17:21:39
5,6300
757
4.262
-0,09%
17:21:39
5,6300
200
1.126
-0,09%
17:21:39
5,6300
265
1.492
-0,09%
17:21:38
5,6300
209
1.177
-0,09%
17:21:38
5,6300
908
5.112
-0,09%
17:21:38
5,6300
32
180
-0,09%
17:21:38
5,6300
34
191
-0,09%
17:21:38
5,6300
33
186
-0,09%
17:21:38
5,6300
2.000
11.260
-0,09%
17:18:41
5,6300
454
2.556
-0,09%
17:18:41
5,6300
247
1.391
-0,09%
17:18:21
5,6300
2.317
13.045
-0,09%
17:18:21
5,6300
196
1.103
-0,09%
17:18:21
5,6300
1.671
9.408
-0,09%
17:18:21
5,6300
751
4.228
-0,09%
17:18:21
5,6300
686
3.862
-0,09%
17:18:17
5,6300
578
3.254
-0,09%
17:18:17
5,6300
46
259
-0,09%
17:18:10
5,6300
237
1.334
-0,09%
17:17:39
5,6300
726
4.087
-0,09%
17:16:56
5,6300
454
2.556
-0,09%
17:16:56
5,6300
1.160
6.531
-0,09%
17:16:53
5,6300
592
3.333
-0,09%
17:16:53
5,6300
454
2.556
-0,09%
17:16:53
5,6300
1.097
6.176
-0,09%
17:16:53
5,6300
57
321
-0,09%
17:16:53
5,6300
198
1.115
-0,09%
17:16:53
5,6300
199
1.120
-0,09%
17:16:53
5,6300
1.281
7.212
-0,09%
17:16:53
5,6300
771
4.341
-0,09%
17:16:53
5,6300
1.752
9.864
-0,09%
17:16:43
5,6300
1.752
9.864
-0,09%
17:16:43
5,6300
454
2.556
-0,09%
17:16:43
5,6300
741
4.172
-0,09%
17:16:43
5,6300
1.106
6.227
-0,09%
17:16:43
5,6300
393
2.213
-0,09%
17:16:43
5,6300
480
2.702
-0,09%
17:16:43
5,6300
97
546
-0,09%
17:16:43
5,6300
888
4.999
-0,09%
17:16:43
5,6300
67.649
380.864
-0,09%
17:16:43
5,6300
454
2.556
-0,09%
17:16:43
5,6300
975
5.489
-0,09%
17:16:43
5,6300
12.422
69.936
-0,09%
17:16:43
5,6300
1.100
6.193
-0,09%
17:16:43
5,6250
989
5.563
-0,18%
17:16:40
5,6250
727
4.089
-0,18%
17:16:40
5,6250
5.140
28.913
-0,18%
17:16:40
5,6250
1.600
9.000
-0,18%
17:16:40
5,6250
1.488
8.370
-0,18%
17:16:40
5,6200
989
5.558
-0,27%
17:16:33
5,6200
1.039
5.839
-0,27%
17:16:33
5,6200
1.666
9.363
-0,27%
17:16:33
5,6200
6.273
35.254
-0,27%
17:16:33
5,6200
729
4.097
-0,27%
17:16:33
5,6200
247
1.388
-0,27%
17:16:33
5,6200
526
2.956
-0,27%
17:16:33
5,6200
438
2.462
-0,27%
17:14:43
5,6200
400
2.248
-0,27%
17:13:43
5,6200
454
2.551
-0,27%
17:13:22
5,6200
59
332
-0,27%
17:13:22
5,6200
454
2.551
-0,27%
17:12:46
5,6200
440
2.473
-0,27%
17:11:11
5,6150
13
73
-0,35%
17:09:47
5,6200
1.195
6.716
-0,27%
17:09:45
5,6200
988
5.553
-0,27%
17:09:45
5,6200
2
11
-0,27%
17:09:45
5,6200
1.746
9.813
-0,27%
17:09:45
5,6200
196
1.102
-0,27%
17:09:45
5,6200
511
2.872
-0,27%
17:09:45
5,6200
349
1.961
-0,27%
17:09:45
5,6200
87
489
-0,27%
17:09:45
5,6200
90
506
-0,27%
17:09:45
5,6200
528
2.967
-0,27%
17:09:45
5,6200
582
3.271
-0,27%
17:09:45
5,6200
231
1.298
-0,27%
17:09:45
5,6200
736
4.136
-0,27%
17:09:45
5,6250
6
34
-0,18%
17:08:35
5,6250
1.494
8.404
-0,18%
17:08:35
5,6200
1.000
5.620
-0,27%
17:08:15
5,6200
1.500
8.430
-0,27%
17:08:15
5,6200
57
320
-0,27%
17:08:15
5,6150
756
4.245
-0,35%
17:07:10
5,6150
608
3.414
-0,35%
17:06:34
5,6150
454
2.549
-0,35%
17:06:34
5,6150
887
4.981
-0,35%
17:04:25
5,6150
1.108
6.221
-0,35%
17:04:25
5,6150
1.139
6.395
-0,35%
17:04:25
5,6150
286
1.606
-0,35%
17:04:25
5,6150
38
213
-0,35%
17:04:25
5,6150
454
2.549
-0,35%
17:04:25
5,6150
231
1.297
-0,35%
17:02:40
5,6150
81
455
-0,35%
17:02:40
5,6150
785
4.408
-0,35%
17:02:40
5,6150
196
1.101
-0,35%
17:02:40
5,6150
463
2.600
-0,35%
17:02:40
5,6150
837
4.700
-0,35%
17:02:40
5,6150
231
1.297
-0,35%
17:02:40
5,6200
831
4.670
-0,27%
17:01:12
5,6150
1.364
7.659
-0,35%
17:00:07
5,6150
1.041
5.845
-0,35%
17:00:07
5,6100
601
3.372
-0,44%
16:58:17
5,6100
1.209
6.782
-0,44%
16:56:25
5,6100
454
2.547
-0,44%
16:56:25
5,6100
524
2.940
-0,44%
16:56:25
5,6100
93
522
-0,44%
16:56:25
5,6100
926
5.195
-0,44%
16:56:25
5,6100
808
4.533
-0,44%
16:56:25
5,6100
693
3.888
-0,44%
16:56:25
5,6100
1.092
6.126
-0,44%
16:56:10
5,6100
454
2.547
-0,44%
16:56:10
5,6100
1.907
10.698
-0,44%
16:56:10
5,6100
1.136
6.373
-0,44%
16:56:10
5,6100
959
5.380
-0,44%
16:56:10
5,6100
454
2.547
-0,44%
16:56:10
5,6100
93
522
-0,44%
16:56:10
5,6100
988
5.543
-0,44%
16:56:10
5,6100
512
2.872
-0,44%
16:56:01
5,6100
1.500
8.415
-0,44%
16:56:01
5,6100
2.000
11.220
-0,44%
16:56:01
5,6100
2.601
14.592
-0,44%
16:56:01
5,6100
190
1.066
-0,44%
16:56:01
5,6100
1.500
8.415
-0,44%
16:56:01
5,6050
197
1.104
-0,53%
16:55:59
5,6050
1.224
6.861
-0,53%
16:55:59
5,6050
454
2.545
-0,53%
16:55:59
5,6050
1.600
8.968
-0,53%
16:55:59
5,6050
501
2.808
-0,53%
16:55:59
5,6000
454
2.542
-0,62%
16:55:59
5,5950
846
4.733
-0,71%
16:55:27
5,5950
423
2.367
-0,71%
16:55:27
5,5950
491
2.747
-0,71%
16:55:27
5,5950
91
509
-0,71%
16:55:27
5,5950
99
554
-0,71%
16:55:27
5,5950
472
2.641
-0,71%
16:55:27
5,5950
578
3.234
-0,71%
16:55:27
5,5950
480
2.686
-0,71%
16:55:27
5,5950
456
2.551
-0,71%
16:55:27
5,5950
726
4.062
-0,71%
16:55:27
5,6000
197
1.103
-0,62%
16:55:26
5,6000
1.127
6.311
-0,62%
16:55:26
5,6000
87
487
-0,62%
16:55:26
5,6000
116
650
-0,62%
16:55:26
5,6000
85
476
-0,62%
16:55:26
5,6000
133
745
-0,62%
16:55:26
5,6000
92
515
-0,62%
16:55:26
5,6000
200
1.120
-0,62%
16:55:26
5,6000
88
493
-0,62%
16:55:26
5,6000
90
504
-0,62%
16:55:26
5,6000
1.000
5.600
-0,62%
16:55:26
5,6000
2.047
11.463
-0,62%
16:55:26
5,6000
721
4.038
-0,62%
16:55:26
5,6050
197
1.104
-0,53%
16:50:13
5,6050
690
3.867
-0,53%
16:50:13
5,6050
454
2.545
-0,53%
16:50:13
5,6050
1.109
6.216
-0,53%
16:50:11
5,6050
332
1.861
-0,53%
16:50:11
5,6050
1.000
5.605
-0,53%
16:49:10
5,6050
723
4.052
-0,53%
16:46:40
5,6100
500
2.805
-0,44%
16:46:39
5,6050
1
6
-0,53%
16:46:31
5,6050
1.145
6.418
-0,53%
16:46:31
5,6050
1.325
7.427
-0,53%
16:46:31
5,6050
699
3.918
-0,53%
16:46:31
5,6050
1.161
6.507
-0,53%
16:45:25
5,6050
655
3.671
-0,53%
16:45:25
5,6050
454
2.545
-0,53%
16:45:25
5,6050
391
2.192
-0,53%
16:45:25
5,6050
725
4.064
-0,53%
16:45:25
5,6000
125
700
-0,62%
16:44:51
5,6000
235
1.316
-0,62%
16:44:51
5,6000
565
3.164
-0,62%
16:44:51
5,6000
200
1.120
-0,62%
16:44:51
5,6000
103
577
-0,62%
16:44:45
5,6000
132
739
-0,62%
16:44:45
5,6000
197
1.103
-0,62%
16:44:45
5,6000
233
1.305
-0,62%
16:44:45
5,6000
335
1.876
-0,62%
16:44:45
5,6000
103
577
-0,62%
16:44:45
5,6000
546
3.058
-0,62%
16:44:45
5,6000
351
1.966
-0,62%
16:44:45
5,6000
103
577
-0,62%
16:44:45
5,6000
223
1.249
-0,62%
16:44:45
5,6000
674
3.774
-0,62%
16:44:45
5,6000
103
577
-0,62%
16:44:45
5,6000
223
1.249
-0,62%
16:44:20
5,6000
674
3.774
-0,62%
16:44:20
5,6000
454
2.542
-0,62%
16:44:20
5,6000
192
1.075
-0,62%
16:43:59
5,6000
41
230
-0,62%
16:43:59
5,6000
285
1.596
-0,62%
16:43:59
5,6000
674
3.774
-0,62%
16:43:59
5,6000
498
2.789
-0,62%
16:43:59
5,6000
337
1.887
-0,62%
16:43:59
5,6000
532
2.979
-0,62%
16:43:59
5,6000
532
2.979
-0,62%
16:43:59
5,6000
1.000
5.600
-0,62%
16:43:59
5,6000
1.425
7.980
-0,62%
16:43:59
5,6000
1.000
5.600
-0,62%
16:43:59
5,6000
512
2.867
-0,62%
16:42:33
5,6000
1.000
5.600
-0,62%
16:42:33
5,6000
232
1.299
-0,62%
16:42:33
5,6000
1.354
7.582
-0,62%
16:42:32
5,6000
650
3.640
-0,62%
16:41:29
5,6000
600
3.360
-0,62%
16:41:29
5,5950
163
912
-0,71%
16:41:19
5,5950
122
683
-0,71%
16:39:31
5,5950
1.870
10.463
-0,71%
16:39:02
5,5950
732
4.096
-0,71%
16:39:02
5,5950
1.032
5.774
-0,71%
16:39:02
5,5950
486
2.719
-0,71%
16:39:02
5,5900
728
4.070
-0,80%
16:39:00
5,5900
653
3.650
-0,80%
16:39:00
5,5900
51
285
-0,80%
16:39:00
5,5900
1.870
10.453
-0,80%
16:38:13
5,5900
1.870
10.453
-0,80%
16:38:13
5,5900
511
2.856
-0,80%
16:38:13
5,5900
1.870
10.453
-0,80%
16:38:13
5,5900
679
3.796
-0,80%
16:38:13
5,5900
197
1.101
-0,80%
16:38:13
5,5900
454
2.538
-0,80%
16:38:13
5,5900
497
2.778
-0,80%
16:38:13
5,5950
1.870
10.463
-0,71%
16:38:11
5,5950
678
3.793
-0,71%
16:38:11
5,5950
2.000
11.190
-0,71%
16:38:11
5,5850
33
184
-0,89%
16:38:11
5,5850
417
2.329
-0,89%
16:38:11
5,5850
545
3.044
-0,89%
16:38:11
5,5900
454
2.538
-0,80%
16:38:11
5,5900
816
4.561
-0,80%
16:38:11
5,5900
2.500
13.975
-0,80%
16:38:11
5,5900
994
5.556
-0,80%
16:38:11
5,5900
1.870
10.453
-0,80%
16:38:11
5,5900
678
3.790
-0,80%
16:38:11
5,5900
2.000
11.180
-0,80%
16:38:11
5,5900
455
2.543
-0,80%
16:38:11
5,5850
16.000
89.360
-0,89%
16:38:11
5,5850
16.000
89.360
-0,89%
16:38:11
5,5850
16.000
89.360
-0,89%
16:38:11
5,5850
1.700
9.495
-0,89%
16:38:11
5,5850
995
5.557
-0,89%
16:38:11
5,5850
1.870
10.444
-0,89%
16:38:11
5,5850
1.512
8.445
-0,89%
16:38:11
5,5850
679
3.792
-0,89%
16:38:11
5,5800
1.500
8.370
-0,98%
16:38:05
5,5750
454
2.531
-1,06%
16:34:35
5,5750
198
1.104
-1,06%
16:34:35
5,5750
692
3.858
-1,06%
16:34:35
5,5750
693
3.863
-1,06%
16:34:35
5,5750
766
4.270
-1,06%
16:34:35
5,5750
1.425
7.944
-1,06%
16:34:35
5,5750
701
3.908
-1,06%
16:28:39
5,5750
454
2.531
-1,06%
16:28:39
5,5800
180
1.004
-0,98%
16:28:38
5,5750
878
4.895
-1,06%
16:27:42
5,5750
917
5.112
-1,06%
16:27:42
5,5750
200
1.115
-1,06%
16:27:28
5,5750
1.000
5.575
-1,06%
16:27:07
5,5725
40
223
-1,11%
16:26:34
5,5700
88
490
-1,15%
16:25:05
5,5700
198
1.103
-1,15%
16:25:05
5,5700
1.500
8.355
-1,15%
16:25:05
5,5700
689
3.838
-1,15%
16:25:05
5,5700
1.400
7.798
-1,15%
16:25:05
5,5750
198
1.104
-1,06%
16:21:22
5,5750
584
3.256
-1,06%
16:21:22
5,5750
454
2.531
-1,06%
16:21:22
5,5750
636
3.546
-1,06%
16:21:22
5,5750
865
4.822
-1,06%
16:21:22
5,5750
88
491
-1,06%
16:21:22
5,5750
1.870
10.425
-1,06%
16:21:22
5,5750
687
3.830
-1,06%
16:21:22
5,5800
100
558
-0,98%
16:20:42
5,5800
100
558
-0,98%
16:20:28
5,5800
454
2.533
-0,98%
16:20:28
5,5800
101
564
-0,98%
16:20:28
5,5850
1.321
7.378
-0,89%
16:19:09
5,5850
236
1.318
-0,89%
16:19:09
5,5850
180
1.005
-0,89%
16:17:22
5,5800
499
2.784
-0,98%
16:13:31
5,5800
1.500
8.370
-0,98%
16:13:31
5,5750
881
4.912
-1,06%
16:09:42
5,5750
449
2.503
-1,06%
16:09:42
5,5700
507
2.824
-1,15%
16:09:36
5,5700
4.570
25.455
-1,15%
16:09:36
5,5700
198
1.103
-1,15%
16:09:36
5,5700
1.494
8.322
-1,15%
16:09:36
5,5700
999
5.564
-1,15%
16:09:36
5,5650
51
284
-1,24%
16:08:46
5,5650
827
4.602
-1,24%
16:08:46
5,5650
678
3.773
-1,24%
16:08:37
5,5650
1.500
8.348
-1,24%
16:08:37
5,5650
564
3.139
-1,24%
16:08:37
5,5650
454
2.527
-1,24%
16:08:37
5,5600
584
3.247
-1,33%
16:08:36
5,5600
454
2.524
-1,33%
16:08:36
5,5600
223
1.240
-1,33%
16:08:36
5,5600
198
1.101
-1,33%
16:08:36
5,5600
1.500
8.340
-1,33%
16:08:36
5,5600
457
2.541
-1,33%
16:08:36
5,5600
1.500
8.340
-1,33%
16:08:36
5,5550
1.500
8.333
-1,42%
16:05:40
5,5550
1.500
8.333
-1,42%
16:05:40
5,5500
1.500
8.325
-1,51%
16:02:49
5,5500
1.005
5.578
-1,51%
16:02:49
5,5500
1.186
6.582
-1,51%
16:00:20
5,5500
438
2.431
-1,51%
16:00:20
5,5500
92
511
-1,51%
16:00:20
5,5500
1.500
8.325
-1,51%
16:00:20
5,5500
463
2.570
-1,51%
16:00:20
5,5500
86
477
-1,51%
16:00:20
5,5500
87
483
-1,51%
16:00:20
5,5550
1.397
7.760
-1,42%
15:58:27
5,5550
439
2.439
-1,42%
15:58:27
5,5550
149
828
-1,42%
15:58:08
5,5550
288
1.600
-1,42%
15:58:08
5,5550
1.081
6.005
-1,42%
15:58:08
5,5550
419
2.328
-1,42%
15:58:08
5,5550
2.688
14.932
-1,42%
15:57:11
5,5500
454
2.520
-1,51%
15:54:12
5,5500
692
3.841
-1,51%
15:54:12
5,5500
1.700
9.435
-1,51%
15:54:03
5,5500
454
2.520
-1,51%
15:54:03
5,5500
595
3.302
-1,51%
15:54:03
5,5500
1.001
5.556
-1,51%
15:54:03
5,5500
685
3.802
-1,51%
15:54:03
5,5500
1.494
8.292
-1,51%
15:54:03
5,5500
521
2.892
-1,51%
15:54:03
5,5400
1.431
7.928
-1,69%
15:51:29
5,5400
2.569
14.232
-1,69%
15:51:29
5,5450
454
2.517
-1,60%
15:48:55
5,5450
81
449
-1,60%
15:48:55
5,5450
975
5.406
-1,60%
15:48:55
5,5450
96
532
-1,60%
15:48:55
5,5450
701
3.887
-1,60%
15:48:55
5,5500
206
1.143
-1,51%
15:48:35
5,5500
91
505
-1,51%
15:48:35
5,5450
7
39
-1,60%
15:43:29
5,5500
693
3.846
-1,51%
15:43:29
5,5500
338
1.876
-1,51%
15:42:19
5,5500
10
56
-1,51%
15:42:19
5,5500
705
3.913
-1,51%
15:41:34
5,5500
1.000
5.550
-1,51%
15:40:19
5,5500
454
2.520
-1,51%
15:40:19
5,5500
99
549
-1,51%
15:40:19
5,5500
687
3.813
-1,51%
15:40:19
5,5600
400
2.224
-1,33%
15:38:31
5,5550
1.631
9.060
-1,42%
15:38:03
5,5500
1.026
5.694
-1,51%
15:36:12
5,5500
3.274
18.171
-1,51%
15:36:12
5,5500
204
1.132
-1,51%
15:35:21
5,5450
938
5.201
-1,60%
15:35:04
5,5450
598
3.316
-1,60%
15:35:04
5,5450
454
2.517
-1,60%
15:35:04
5,5450
48
266
-1,60%
15:35:04
5,5450
2.160
11.977
-1,60%
15:35:04
5,5450
210
1.164
-1,60%
15:33:04
5,5450
454
2.517
-1,60%
15:33:04
5,5450
204
1.131
-1,60%
15:32:57
5,5450
962
5.334
-1,60%
15:32:57
5,5450
454
2.517
-1,60%
15:32:57
5,5450
1.010
5.600
-1,60%
15:32:57
5,5450
90
499
-1,60%
15:32:57
5,5450
129
715
-1,60%
15:31:13
5,5450
73
405
-1,60%
15:31:13
5,5450
454
2.517
-1,60%
15:31:13
5,5500
1.007
5.589
-1,51%
15:31:13
5,5500
1.002
5.561
-1,51%
15:31:13
5,5500
2.126
11.799
-1,51%
15:31:13
5,5500
3.000
16.650
-1,51%
15:31:13
5,5500
569
3.158
-1,51%
15:31:13
5,5450
527
2.922
-1,60%
15:30:08
5,5450
259
1.436
-1,60%
15:30:08
5,5450
583
3.233
-1,60%
15:30:08
5,5400
454
2.515
-1,69%
15:27:47
5,5400
438
2.427
-1,69%
15:27:47
5,5350
589
3.260
-1,77%
15:25:21
5,5350
454
2.513
-1,77%
15:25:21
5,5350
908
5.026
-1,77%
15:24:16
5,5350
454
2.513
-1,77%
15:24:16
5,5350
1.625
8.994
-1,77%
15:21:08
5,5350
78
432
-1,77%
15:13:05
5,5350
77
426
-1,77%
15:13:05
5,5350
92
509
-1,77%
15:13:05
5,5350
556
3.077
-1,77%
15:13:05
5,5400
454
2.515
-1,69%
15:11:11
5,5400
441
2.443
-1,69%
15:11:11
5,5400
838
4.643
-1,69%
15:11:11
5,5400
1.826
10.116
-1,69%
15:10:40
5,5400
174
964
-1,69%
15:10:40
5,5400
100
554
-1,69%
15:10:13
5,5400
180
997
-1,69%
15:09:12
5,5400
87
482
-1,69%
15:08:30
5,5400
454
2.515
-1,69%
15:08:30
5,5350
357
1.976
-1,77%
15:05:17
5,5350
454
2.513
-1,77%
15:05:17
5,5350
142
786
-1,77%
15:05:17
5,5350
21
116
-1,77%
15:05:17
5,5350
223
1.234
-1,77%
15:05:17
5,5350
85
470
-1,77%
15:05:17
5,5350
490
2.712
-1,77%
15:05:17
5,5350
2.126
11.767
-1,77%
15:05:17
5,5350
602
3.332
-1,77%
15:05:17
5,5350
500
2.768
-1,77%
15:05:17
5,5400
207
1.147
-1,69%
15:03:40
5,5400
823
4.559
-1,69%
15:03:40
5,5450
287
1.591
-1,60%
14:58:42
5,5450
240
1.331
-1,60%
14:56:04
5,5450
454
2.517
-1,60%
14:56:04
5,5450
300
1.664
-1,60%
14:56:04
5,5400
1.828
10.127
-1,69%
14:56:00
5,5400
454
2.515
-1,69%
14:56:00
5,5400
1.003
5.557
-1,69%
14:56:00
5,5400
4.586
25.406
-1,69%
14:56:00
5,5400
532
2.947
-1,69%
14:56:00
5,5400
532
2.947
-1,69%
14:56:00
5,5400
2.850
15.789
-1,69%
14:56:00
5,5400
328
1.817
-1,69%
14:56:00
5,5400
682
3.778
-1,69%
14:52:09
5,5400
100
554
-1,69%
14:52:09
5,5400
2.618
14.504
-1,69%
14:52:09
5,5350
1.650
9.133
-1,77%
14:49:05
5,5350
1.500
8.303
-1,77%
14:47:50
5,5350
1.748
9.675
-1,77%
14:47:50
5,5350
1.262
6.985
-1,77%
14:47:50
5,5350
2.246
12.432
-1,77%
14:47:50
5,5300
200
1.106
-1,86%
14:46:35
5,5300
454
2.511
-1,86%
14:46:35
5,5300
1.005
5.558
-1,86%
14:46:35
5,5300
2.090
11.558
-1,86%
14:46:35
5,5300
2.057
11.375
-1,86%
14:46:35
5,5300
835
4.618
-1,86%
14:46:35
5,5300
1.200
6.636
-1,86%
14:46:35
5,5300
400
2.212
-1,86%
14:46:35
5,5300
591
3.268
-1,86%
14:46:35
5,5300
2.172
12.011
-1,86%
14:46:35
5,5250
1.428
7.890
-1,95%
14:46:27
5,5250
1.500
8.288
-1,95%
14:46:27
5,5250
2.836
15.669
-1,95%
14:46:27
5,5250
593
3.276
-1,95%
14:46:27
5,5250
1.000
5.525
-1,95%
14:45:45
5,5250
454
2.508
-1,95%
14:41:21
5,5250
594
3.282
-1,95%
14:41:14
5,5250
1.500
8.288
-1,95%
14:41:14
5,5250
1.446
7.989
-1,95%
14:41:14
5,5250
1.200
6.630
-1,95%
14:40:49
5,5250
454
2.508
-1,95%
14:40:49
5,5250
571
3.155
-1,95%
14:40:49
5,5250
879
4.856
-1,95%
14:40:49
5,5250
149
823
-1,95%
14:40:49
5,5250
200
1.105
-1,95%
14:40:49
5,5250
1.500
8.288
-1,95%
14:40:49
5,5250
546
3.017
-1,95%
14:40:49
5,5250
879
4.856
-1,95%
14:40:49
5,5250
73
403
-1,95%
14:40:49
5,5250
1.717
9.486
-1,95%
14:40:49
5,5200
2.836
15.655
-2,04%
14:40:08
5,5200
1.007
5.559
-2,04%
14:40:08
5,5200
2
11
-2,04%
14:40:08
5,5200
583
3.218
-2,04%
14:40:08
5,5200
517
2.854
-2,04%
14:40:08
5,5200
1.442
7.960
-2,04%
14:40:08
5,5200
2.016
11.128
-2,04%
14:40:08
5,5200
4.525
24.978
-2,04%
14:40:08
5,5150
231
1.274
-2,13%
14:33:15
5,5150
444
2.449
-2,13%
14:28:06
5,5150
700
3.861
-2,13%
14:28:06
5,5150
439
2.421
-2,13%
14:28:06
5,5150
449
2.476
-2,13%
14:28:06
5,5150
454
2.504
-2,13%
14:28:06
5,5150
989
5.454
-2,13%
14:28:06
5,5150
429
2.366
-2,13%
14:26:07
5,5150
91
502
-2,13%
14:26:07
5,5150
454
2.504
-2,13%
14:26:07
5,5175
360
1.986
-2,09%
14:25:43
5,5150
454
2.504
-2,13%
14:24:34
5,5150
1.749
9.646
-2,13%
14:24:34
5,5100
1.000
5.510
-2,22%
14:24:00
5,5150
1.500
8.273
-2,13%
14:17:45
5,5150
136
750
-2,13%
14:17:45
5,5150
552
3.044
-2,13%
14:17:45
5,5150
454
2.504
-2,13%
14:17:45
5,5150
1.500
8.273
-2,13%
14:12:50
5,5150
596
3.287
-2,13%
14:11:26
5,5150
1.500
8.273
-2,13%
14:11:26
5,5150
600
3.309
-2,13%
14:11:26
5,5150
451
2.487
-2,13%
14:11:26
5,5150
1.503
8.289
-2,13%
14:11:26
5,5100
1.465
8.072
-2,22%
14:09:09
5,5100
35
193
-2,22%
14:09:09
5,5100
497
2.738
-2,22%
14:09:09
5,5100
562
3.097
-2,22%
14:09:09
5,5100
538
2.964
-2,22%
14:09:09
5,5100
1.000
5.510
-2,22%
14:03:00
5,5100
291
1.603
-2,22%
13:59:37
5,5100
1.415
7.797
-2,22%
13:59:37
5,5100
2.294
12.640
-2,22%
13:59:37
5,5050
1.009
5.555
-2,31%
13:57:58
5,5050
1.300
7.157
-2,31%
13:57:58
5,5050
482
2.653
-2,31%
13:57:58
5,5050
1.500
8.258
-2,31%
13:57:58
5,5050
3.000
16.515
-2,31%
13:57:58
5,5050
1.576
8.676
-2,31%
13:57:58
5,5050
1.900
10.460
-2,31%
13:57:58
5,5000
480
2.640
-2,40%
13:53:36
5,5000
454
2.497
-2,40%
13:53:36
5,5000
1.019
5.605
-2,40%
13:53:36
5,5000
400
2.200
-2,40%
13:53:21
5,5050
99
545
-2,31%
13:51:19
5,5050
506
2.786
-2,31%
13:51:19
5,5050
1.870
10.294
-2,31%
13:51:19
5,5000
225
1.238
-2,40%
13:50:16
5,5000
180
990
-2,40%
13:48:23
5,5000
454
2.497
-2,40%
13:44:36
5,5000
700
3.850
-2,40%
13:44:30
5,5000
1.010
5.555
-2,40%
13:44:30
5,5000
212
1.166
-2,40%
13:44:30
5,5000
1.500
8.250
-2,40%
13:44:30
5,4950
201
1.104
-2,48%
13:41:09
5,4950
489
2.687
-2,48%
13:41:09
5,5000
1.000
5.500
-2,40%
13:35:28
5,5000
308
1.694
-2,40%
13:34:28
5,5000
168
924
-2,40%
13:34:28
5,5000
1.500
8.250
-2,40%
13:34:28
5,4975
2.500
13.744
-2,44%
13:32:32
5,4950
1.000
5.495
-2,48%
13:28:35
5,5000
366
2.013
-2,40%
13:27:18
5,5000
292
1.606
-2,40%
13:27:18
5,5000
1.500
8.250
-2,40%
13:27:18
5,5000
2.390
13.145
-2,40%
13:27:18
5,5000
326
1.793
-2,40%
13:27:18
5,4950
450
2.473
-2,48%
13:24:32
5,4950
80
440
-2,48%
13:24:32
5,4950
1.500
8.243
-2,48%
13:24:32
5,4950
1.420
7.803
-2,48%
13:24:32
5,4950
275
1.511
-2,48%
13:15:30
5,4950
320
1.758
-2,48%
13:15:30
5,4950
600
3.297
-2,48%
13:12:32
5,4950
492
2.704
-2,48%
13:05:40
5,4950
15
82
-2,48%
13:05:40
5,4950
490
2.693
-2,48%
13:05:35
5,4950
1.254
6.891
-2,48%
13:05:35
5,5000
1.800
9.900
-2,40%
13:03:19
5,5000
1.200
6.600
-2,40%
13:02:46
5,5000
214
1.177
-2,40%
13:02:46
5,5000
1.164
6.402
-2,40%
13:02:46
5,5000
530
2.915
-2,40%
13:02:46
5,4950
464
2.550
-2,48%
13:02:30
5,4950
20
110
-2,48%
13:02:30
5,4950
1.039
5.709
-2,48%
13:02:30
5,5000
454
2.497
-2,40%
12:59:59
5,5000
545
2.998
-2,40%
12:59:59
5,5000
2.066
11.363
-2,40%
12:59:59
5,5000
201
1.106
-2,40%
12:59:59
5,5000
317
1.744
-2,40%
12:59:59
5,5000
1.711
9.411
-2,40%
12:59:59
5,5000
3.000
16.500
-2,40%
12:59:59
5,5000
199
1.095
-2,40%
12:59:38
5,5000
1.711
9.411
-2,40%
12:59:38
5,5000
90
495
-2,40%
12:59:38
5,5000
1.255
6.903
-2,40%
12:58:20
5,5000
2.745
15.098
-2,40%
12:58:20
5,5000
85
468
-2,40%
12:55:33
5,4950
300
1.649
-2,48%
12:55:08
5,4950
762
4.187
-2,48%
12:55:08
5,4950
652
3.583
-2,48%
12:55:08
5,4950
117
643
-2,48%
12:55:08
5,4950
535
2.940
-2,48%
12:55:08
5,4900
600
3.294
-2,57%
12:47:02
5,4900
721
3.958
-2,57%
12:47:01
5,4900
454
2.492
-2,57%
12:47:01
5,4900
89
489
-2,57%
12:46:52
5,4900
3.000
16.470
-2,57%
12:46:52
5,4900
203
1.114
-2,57%
12:46:52
5,4900
2.521
13.840
-2,57%
12:46:52
5,4900
479
2.630
-2,57%
12:46:52
5,4900
2.509
13.774
-2,57%
12:46:52
5,4900
500
2.745
-2,57%
12:46:52
5,4900
4.500
24.705
-2,57%
12:46:52
5,4900
2.000
10.980
-2,57%
12:46:52
5,4900
518
2.844
-2,57%
12:46:52
5,4900
455
2.498
-2,57%
12:46:52
5,4900
100
549
-2,57%
12:46:52
5,4950
195
1.072
-2,48%
12:46:39
5,4950
328
1.802
-2,48%
12:46:39
5,5000
500
2.750
-2,40%
12:46:30
5,4950
1.363
7.490
-2,48%
12:45:20
5,4950
474
2.605
-2,48%
12:45:20
5,4950
1.210
6.649
-2,48%
12:45:20
5,4950
2.095
11.512
-2,48%
12:45:20
5,4950
579
3.182
-2,48%
12:45:20
5,4950
493
2.709
-2,48%
12:44:44
5,4950
647
3.555
-2,48%
12:44:44
5,4950
1.400
7.693
-2,48%
12:44:44
5,4950
1.500
8.243
-2,48%
12:44:44
5,5000
282
1.551
-2,40%
12:43:23
5,5000
790
4.345
-2,40%
12:43:23
5,5000
1.580
8.690
-2,40%
12:43:23
5,5000
2.348
12.914
-2,40%
12:43:23
5,4950
711
3.907
-2,48%
12:40:46
5,4950
789
4.336
-2,48%
12:40:46
5,4950
515
2.830
-2,48%
12:40:46
5,4950
454
2.495
-2,48%
12:40:46
5,4950
570
3.132
-2,48%
12:40:46
5,5000
609
3.350
-2,40%
12:40:04
5,5000
369
2.030
-2,40%
12:40:04
5,5000
192
1.056
-2,40%
12:40:04
5,5000
1.501
8.256
-2,40%
12:40:04
5,5000
411
2.261
-2,40%
12:40:04
5,5000
110
605
-2,40%
12:40:04
5,5000
20
110
-2,40%
12:40:04
5,5000
488
2.684
-2,40%
12:40:04
5,4950
637
3.500
-2,48%
12:39:32
5,4950
532
2.923
-2,48%
12:39:32
5,4950
532
2.923
-2,48%
12:39:32
5,4950
200
1.099
-2,48%
12:39:32
5,5000
297
1.634
-2,40%
12:39:32
5,5000
3.000
16.500
-2,40%
12:39:32
5,5000
200
1.100
-2,40%
12:39:32
5,5000
1.000
5.500
-2,40%
12:39:32
5,5000
125
688
-2,40%
12:39:32
5,5000
8.500
46.750
-2,40%
12:39:32
5,5000
1.000
5.500
-2,40%
12:39:32
5,5000
2.478
13.629
-2,40%
12:39:32
5,5000
907
4.989
-2,40%
12:39:32
5,5000
800
4.400
-2,40%
12:39:32
5,5000
8.176
44.968
-2,40%
12:39:32
5,5000
228
1.254
-2,40%
12:39:32
5,5000
3.000
16.500
-2,40%
12:39:32
5,5000
500
2.750
-2,40%
12:39:32
5,5000
300
1.650
-2,40%
12:39:32
5,5000
2.000
11.000
-2,40%
12:39:32
5,5000
75
413
-2,40%
12:39:32
5,5000
2.000
11.000
-2,40%
12:39:32
5,5000
10.000
55.000
-2,40%
12:39:32
5,5000
1.555
8.553
-2,40%
12:39:32
5,5000
700
3.850
-2,40%
12:39:32
5,5000
1.000
5.500
-2,40%
12:39:32
5,5000
489
2.690
-2,40%
12:39:32
5,5000
3
17
-2,40%
12:39:32
5,5000
300
1.650
-2,40%
12:39:32
5,5000
900
4.950
-2,40%
12:39:32
5,5050
500
2.753
-2,31%
12:37:16
5,5050
454
2.499
-2,31%
12:37:16
5,5050
176
969
-2,31%
12:37:16
5,5050
1.500
8.258
-2,31%
12:37:16
5,5050
240
1.321
-2,31%
12:37:16
5,5050
519
2.857
-2,31%
12:37:16
5,5050
1.350
7.432
-2,31%
12:33:13
5,5050
1.300
7.157
-2,31%
12:33:13
5,5050
528
2.907
-2,31%
12:33:13
5,5050
200
1.101
-2,31%
12:32:32
5,5050
235
1.294
-2,31%
12:32:32
5,5050
1.604
8.830
-2,31%
12:32:32
5,5050
1.279
7.041
-2,31%
12:32:32
5,5100
454
2.502
-2,22%
12:30:10
5,5100
428
2.358
-2,22%
12:30:10
5,5100
13
72
-2,22%
12:30:10
5,5100
435
2.397
-2,22%
12:30:10
5,5100
447
2.463
-2,22%
12:30:10
5,5100
1.754
9.665
-2,22%
12:30:10
5,5100
54
298
-2,22%
12:30:10
5,5100
100
551
-2,22%
12:29:21
5,5100
300
1.653
-2,22%
12:28:52
5,5050
221
1.217
-2,31%
12:25:46
5,5050
505
2.780
-2,31%
12:25:46
5,5100
1.300
7.163
-2,22%
12:25:44
5,5100
454
2.502
-2,22%
12:25:44
5,5100
494
2.722
-2,22%
12:25:44
5,5100
99
545
-2,22%
12:25:44
5,5100
2.046
11.273
-2,22%
12:25:44
5,5100
237
1.306
-2,22%
12:25:44
5,5150
1.500
8.273
-2,13%
12:21:25
5,5150
9.651
53.225
-2,13%
12:20:26
5,5150
1.500
8.273
-2,13%
12:20:26
5,5150
454
2.504
-2,13%
12:20:26
5,5150
900
4.964
-2,13%
12:20:26
5,5150
272
1.500
-2,13%
12:20:26
5,5150
3.000
16.545
-2,13%
12:20:26
5,5150
1.943
10.716
-2,13%
12:20:26
5,5150
2.280
12.574
-2,13%
12:20:26
5,5100
809
4.458
-2,22%
12:19:27
5,5100
761
4.193
-2,22%
12:19:27
5,5100
10
55
-2,22%
12:19:27
5,5100
1.369
7.543
-2,22%
12:19:27
5,5100
1.870
10.304
-2,22%
12:19:27
5,5100
1.605
8.844
-2,22%
12:19:27
5,5100
180
992
-2,22%
12:19:27
5,5100
178
981
-2,22%
12:17:10
5,5100
680
3.747
-2,22%
12:17:10
5,5100
1.142
6.292
-2,22%
12:17:10
5,5100
1.088
5.995
-2,22%
12:10:27
5,5100
1.603
8.833
-2,22%
12:04:54
5,5100
1.009
5.560
-2,22%
12:04:54
5,5100
202
1.113
-2,22%
12:04:54
5,5100
454
2.502
-2,22%
12:04:54
5,5100
583
3.212
-2,22%
12:04:54
5,5100
535
2.948
-2,22%
12:04:54
5,5100
200
1.102
-2,22%
12:04:54
5,5100
1.717
9.461
-2,22%
12:04:54
5,5100
1.696
9.345
-2,22%
12:04:54
5,5100
1.800
9.918
-2,22%
12:04:54
5,5100
480
2.645
-2,22%
12:04:54
5,5050
454
2.499
-2,31%
12:02:28
5,5050
1.500
8.258
-2,31%
12:02:28
5,5050
494
2.719
-2,31%
12:02:28
5,5050
1.097
6.039
-2,31%
12:02:28
5,5100
200
1.102
-2,22%
12:01:57
5,5100
761
4.193
-2,22%
12:01:57
5,5100
1.589
8.755
-2,22%
12:01:57
5,5100
11
61
-2,22%
12:01:57
5,5100
3.135
17.274
-2,22%
12:01:57
5,5100
164
904
-2,22%
12:01:57
5,5100
1.281
7.058
-2,22%
12:01:57
5,5100
19
105
-2,22%
12:01:57
5,5050
5.208
28.670
-2,31%
12:00:31
5,5050
511
2.813
-2,31%
12:00:31
5,5050
1.258
6.925
-2,31%
12:00:31
5,5050
507
2.791
-2,31%
12:00:31
5,5050
1.932
10.636
-2,31%
12:00:31
5,5050
1.000
5.505
-2,31%
12:00:31
5,5050
543
2.989
-2,31%
12:00:31
5,5100
1.008
5.554
-2,22%
11:59:55
5,5100
560
3.086
-2,22%
11:59:55
5,5100
8.000
44.080
-2,22%
11:59:55
5,5100
3.000
16.530
-2,22%
11:59:55
5,5100
2.500
13.775
-2,22%
11:59:55
5,5100
10.000
55.100
-2,22%
11:59:55
5,5100
504
2.777
-2,22%
11:59:55
5,5125
4.500
24.806
-2,17%
11:57:06
5,5150
200
1.103
-2,13%
11:56:37
5,5150
454
2.504
-2,13%
11:56:37
5,5150
507
2.796
-2,13%
11:56:37
5,5150
500
2.758
-2,13%
11:56:37
5,5150
1.214
6.695
-2,13%
11:56:37
5,5200
1.477
8.153
-2,04%
11:55:41
5,5200
240
1.325
-2,04%
11:55:41
5,5200
199
1.098
-2,04%
11:55:41
5,5200
250
1.380
-2,04%
11:55:41
5,5200
2.750
15.180
-2,04%
11:55:41
5,5200
200
1.104
-2,04%
11:55:41
5,5200
494
2.727
-2,04%
11:55:41
5,5200
2.764
15.257
-2,04%
11:55:41
5,5200
2.500
13.800
-2,04%
11:55:41
5,5200
1.401
7.734
-2,04%
11:55:41
5,5200
176
972
-2,04%
11:55:41
5,5150
279
1.539
-2,13%
11:54:46
5,5150
1.659
9.149
-2,13%
11:54:42
5,5150
454
2.504
-2,13%
11:54:42
5,5150
1.020
5.625
-2,13%
11:53:27
5,5150
3.579
19.738
-2,13%
11:53:18
5,5150
454
2.504
-2,13%
11:53:18
5,5150
568
3.133
-2,13%
11:53:18
5,5150
1.000
5.515
-2,13%
11:53:14
5,5150
454
2.504
-2,13%
11:52:47
5,5150
498
2.746
-2,13%
11:52:47
5,5150
148
816
-2,13%
11:52:47
5,5150
235
1.296
-2,13%
11:52:47
5,5200
1.555
8.584
-2,04%
11:52:45
5,5200
445
2.456
-2,04%
11:52:45
5,5150
5
28
-2,13%
11:52:33
5,5150
492
2.713
-2,13%
11:51:58
5,5150
531
2.928
-2,13%
11:51:58
5,5150
1.967
10.848
-2,13%
11:51:58
5,5150
454
2.504
-2,13%
11:51:58
5,5150
1.425
7.859
-2,13%
11:51:58
5,5150
482
2.658
-2,13%
11:51:58
5,5150
1.500
8.273
-2,13%
11:51:58
5,5150
3
17
-2,13%
11:51:58
5,5150
400
2.206
-2,13%
11:48:52
5,5150
200
1.103
-2,13%
11:45:49
5,5150
1.500
8.273
-2,13%
11:45:49
5,5150
480
2.647
-2,13%
11:45:49
5,5150
580
3.199
-2,13%
11:45:49
5,5150
5
28
-2,13%
11:44:41
5,5150
23
127
-2,13%
11:44:37
5,5150
1.403
7.738
-2,13%
11:44:22
5,5150
265
1.461
-2,13%
11:44:22
5,5150
233
1.285
-2,13%
11:44:22
5,5150
133
733
-2,13%
11:44:22
5,5150
420
2.316
-2,13%
11:42:02
5,5150
1.881
10.374
-2,13%
11:42:02
5,5150
207
1.142
-2,13%
11:39:16
5,5150
1.425
7.859
-2,13%
11:39:16
5,5150
626
3.452
-2,13%
11:39:16
5,5150
454
2.504
-2,13%
11:39:16
5,5150
1.135
6.260
-2,13%
11:38:54
5,5150
250
1.379
-2,13%
11:38:54
5,5100
1.080
5.951
-2,22%
11:38:35
5,5150
356
1.963
-2,13%
11:38:34
5,5150
429
2.366
-2,13%
11:37:30
5,5150
103
568
-2,13%
11:37:30
5,5150
2.683
14.797
-2,13%
11:37:30
5,5150
159
877
-2,13%
11:37:30
5,5150
1.688
9.309
-2,13%
11:37:30
5,5150
1.194
6.585
-2,13%
11:37:30
5,5150
532
2.934
-2,13%
11:37:30
5,5150
1.000
5.515
-2,13%
11:37:30
5,5150
2.000
11.030
-2,13%
11:37:28
5,5125
3.000
16.538
-2,17%
11:36:14
5,5150
2.323
12.811
-2,13%
11:35:59
5,5150
1.576
8.692
-2,13%
11:35:59
5,5150
2.374
13.093
-2,13%
11:35:59
5,5150
454
2.504
-2,13%
11:34:55
5,5200
250
1.380
-2,04%
11:34:37
5,5150
182
1.004
-2,13%
11:31:57
5,5150
1.000
5.515
-2,13%
11:31:57
5,5200
2.000
11.040
-2,04%
11:31:08
5,5150
520
2.868
-2,13%
11:31:01
5,5150
131
722
-2,13%
11:31:01
5,5150
1.500
8.273
-2,13%
11:30:30
5,5150
86
474
-2,13%
11:30:30
5,5150
95
524
-2,13%
11:30:30
5,5150
1.691
9.326
-2,13%
11:30:30
5,5150
498
2.746
-2,13%
11:30:30
5,5200
2.296
12.674
-2,04%
11:29:37
5,5200
3.000
16.560
-2,04%
11:29:37
5,5200
5
28
-2,04%
11:29:37
5,5200
3.000
16.560
-2,04%
11:29:37
5,5200
523
2.887
-2,04%
11:29:37
5,5250
4.498
24.851
-1,95%
11:26:00
5,5250
532
2.939
-1,95%
11:26:00
5,5250
110
608
-1,95%
11:26:00
5,5250
490
2.707
-1,95%
11:26:00
5,5250
263
1.453
-1,95%
11:23:58
5,5250
170
939
-1,95%
11:23:58
5,5250
1.765
9.752
-1,95%
11:23:58
5,5300
38
210
-1,86%
11:23:43
5,5300
504
2.787
-1,86%
11:23:43
5,5250
64
354
-1,95%
11:22:39
5,5250
121
669
-1,95%
11:21:54
5,5250
74
409
-1,95%
11:21:54
5,5250
138
762
-1,95%
11:21:51
5,5250
66
365
-1,95%
11:20:25
5,5250
78
431
-1,95%
11:20:25
5,5250
884
4.884
-1,95%
11:20:03
5,5250
124
685
-1,95%
11:20:03
5,5250
200
1.105
-1,95%
11:20:03
5,5250
145
801
-1,95%
11:20:03
5,5250
786
4.343
-1,95%
11:20:03
5,5250
1.572
8.685
-1,95%
11:20:03
5,5250
454
2.508
-1,95%
11:20:03
5,5250
2.335
12.901
-1,95%
11:20:03
5,5250
1.065
5.884
-1,95%
11:18:09
5,5250
1.116
6.166
-1,95%
11:18:09
5,5250
262
1.448
-1,95%
11:18:09
5,5250
1.500
8.288
-1,95%
11:16:39
5,5250
300
1.658
-1,95%
11:16:39
5,5250
454
2.508
-1,95%
11:16:39
5,5250
1.259
6.956
-1,95%
11:16:39
5,5250
972
5.370
-1,95%
11:12:04
5,5250
528
2.917
-1,95%
11:12:04
5,5200
500
2.760
-2,04%
11:10:39
5,5250
1.000
5.525
-1,95%
11:09:47
5,5200
1.500
8.280
-2,04%
11:08:56
5,5200
989
5.459
-2,04%
11:08:56
5,5200
100
552
-2,04%
11:08:56
5,5200
606
3.345
-2,04%
11:08:56
5,5200
1.162
6.414
-2,04%
11:08:56
5,5200
438
2.418
-2,04%
11:08:56
5,5150
200
1.103
-2,13%
11:01:39
5,5150
454
2.504
-2,13%
11:01:39
5,5150
283
1.561
-2,13%
11:01:39
5,5150
719
3.965
-2,13%
11:01:12
5,5150
206
1.136
-2,13%
11:01:12
5,5150
75
414
-2,13%
11:01:12
5,5150
1.210
6.673
-2,13%
11:00:54
5,5150
2.336
12.883
-2,13%
11:00:54
5,5150
454
2.504
-2,13%
11:00:54
5,5150
529
2.917
-2,13%
10:56:56
5,5150
454
2.504
-2,13%
10:56:56
5,5150
85
469
-2,13%
10:56:56
5,5150
1.500
8.273
-2,13%
10:56:56
5,5150
1.500
8.273
-2,13%
10:56:56
5,5200
371
2.048
-2,04%
10:56:38
5,5250
80
442
-1,95%
10:54:59
5,5250
1.105
6.105
-1,95%
10:54:56
5,5250
2.034
11.238
-1,95%
10:54:56
5,5250
2.280
12.597
-1,95%
10:54:56
5,5200
3
17
-2,04%
10:54:31
5,5200
2.695
14.876
-2,04%
10:54:31
5,5200
162
894
-2,04%
10:54:31
5,5200
292
1.612
-2,04%
10:51:31
5,5200
708
3.908
-2,04%
10:51:31
5,5200
1.000
5.520
-2,04%
10:50:31
5,5200
400
2.208
-2,04%
10:50:16
5,5200
454
2.506
-2,04%
10:48:40
5,5200
505
2.788
-2,04%
10:48:40
5,5200
235
1.297
-2,04%
10:48:40
5,5200
2.966
16.372
-2,04%
10:48:40
5,5200
3.000
16.560
-2,04%
10:48:40
5,5200
360
1.987
-2,04%
10:48:40
5,5200
4.640
25.613
-2,04%
10:48:14
5,5200
150
828
-2,04%
10:48:14
5,5200
1.150
6.348
-2,04%
10:48:14
5,5200
1.000
5.520
-2,04%
10:48:14
5,5250
1.231
6.801
-1,95%
10:47:14
5,5250
638
3.525
-1,95%
10:47:14
5,5250
200
1.105
-1,95%
10:47:14
5,5250
500
2.763
-1,95%
10:46:47
5,5250
500
2.763
-1,95%
10:46:47
5,5250
454
2.508
-1,95%
10:46:47
5,5250
1.000
5.525
-1,95%
10:46:16
5,5300
397
2.195
-1,86%
10:46:03
5,5300
1.603
8.865
-1,86%
10:46:03
5,5300
800
4.424
-1,86%
10:45:37
5,5300
693
3.832
-1,86%
10:44:49
5,5300
786
4.347
-1,86%
10:44:49
5,5300
454
2.511
-1,86%
10:44:49
5,5300
149
824
-1,86%
10:44:49
5,5300
200
1.106
-1,86%
10:44:49
5,5300
679
3.755
-1,86%
10:44:49
5,5300
3
17
-1,86%
10:44:49
5,5300
687
3.799
-1,86%
10:44:49
5,5300
1.906
10.540
-1,86%
10:44:49
5,5300
522
2.887
-1,86%
10:44:49
5,5300
1.429
7.902
-1,86%
10:44:49
5,5250
438
2.420
-1,95%
10:43:28
5,5250
567
3.133
-1,95%
10:43:28
5,5250
454
2.508
-1,95%
10:43:28
5,5250
377
2.083
-1,95%
10:43:24
5,5250
200
1.105
-1,95%
10:43:24
5,5250
1.500
8.288
-1,95%
10:43:24
5,5300
1.000
5.530
-1,86%
10:43:00
5,5300
206
1.139
-1,86%
10:36:19
5,5300
3.000
16.590
-1,86%
10:36:19
5,5300
1.647
9.108
-1,86%
10:36:19
5,5350
1.500
8.303
-1,77%
10:36:19
5,5400
1.500
8.310
-1,69%
10:33:48
5,5400
6.500
36.010
-1,69%
10:33:48
5,5400
800
4.432
-1,69%
10:33:48
5,5400
10
55
-1,69%
10:33:48
5,5450
595
3.299
-1,60%
10:33:18
5,5450
236
1.309
-1,60%
10:33:18
5,5450
1.500
8.318
-1,60%
10:33:18
5,5450
199
1.103
-1,60%
10:33:18
5,5450
418
2.318
-1,60%
10:32:08
5,5450
454
2.517
-1,60%
10:32:08
5,5450
454
2.517
-1,60%
10:31:00
5,5450
454
2.517
-1,60%
10:31:00
5,5450
427
2.368
-1,60%
10:31:00
5,5450
206
1.142
-1,60%
10:31:00
5,5450
473
2.623
-1,60%
10:31:00
5,5450
725
4.020
-1,60%
10:31:00
5,5450
1.568
8.695
-1,60%
10:30:20
5,5450
454
2.517
-1,60%
10:30:20
5,5450
2.280
12.643
-1,60%
10:30:20
5,5450
1.546
8.573
-1,60%
10:29:16
5,5450
454
2.517
-1,60%
10:29:16
5,5450
1.341
7.436
-1,60%
10:29:09
5,5450
1.500
8.318
-1,60%
10:29:09
5,5450
23
128
-1,60%
10:29:09
5,5450
454
2.517
-1,60%
10:29:09
5,5450
1.023
5.673
-1,60%
10:29:09
5,5450
1.000
5.545
-1,60%
10:29:09
5,5500
501
2.781
-1,51%
10:27:15
5,5500
500
2.775
-1,51%
10:27:15
5,5500
1.500
8.325
-1,51%
10:27:15
5,5500
600
3.330
-1,51%
10:27:15
5,5500
899
4.989
-1,51%
10:27:15
5,5500
126
699
-1,51%
10:27:15
5,5550
350
1.944
-1,42%
10:22:00
5,5600
200
1.112
-1,33%
10:20:32
5,5550
299
1.661
-1,42%
10:19:29
5,5550
300
1.667
-1,42%
10:19:29
5,5550
574
3.189
-1,42%
10:19:03
5,5550
201
1.117
-1,42%
10:19:03
5,5550
290
1.611
-1,42%
10:19:03
5,5550
519
2.883
-1,42%
10:19:03
5,5550
1.116
6.199
-1,42%
10:17:36
5,5550
532
2.955
-1,42%
10:17:36
5,5550
1.053
5.849
-1,42%
10:17:36
5,5550
1.261
7.005
-1,42%
10:17:36
5,5550
738
4.100
-1,42%
10:17:36
5,5550
29
161
-1,42%
10:17:36
5,5550
494
2.744
-1,42%
10:17:36
5,5600
3.000
16.680
-1,33%
10:17:36
5,5600
3.000
16.680
-1,33%
10:17:36
5,5600
2.500
13.900
-1,33%
10:17:36
5,5600
16.000
88.960
-1,33%
10:17:36
5,5600
16.000
88.960
-1,33%
10:17:36
5,5600
16.000
88.960
-1,33%
10:17:36
5,5600
491
2.730
-1,33%
10:17:36
5,5600
1.000
5.560
-1,33%
10:17:36
5,5650
199
1.107
-1,24%
10:17:36
5,5650
1.500
8.348
-1,24%
10:17:36
5,5650
1.652
9.193
-1,24%
10:17:36
5,5650
495
2.755
-1,24%
10:17:36
5,5750
463
2.581
-1,06%
10:12:57
5,5750
438
2.442
-1,06%
10:12:57
5,5750
480
2.676
-1,06%
10:12:57
5,5700
202
1.125
-1,15%
10:12:56
5,5700
400
2.228
-1,15%
10:12:56
5,5700
790
4.400
-1,15%
10:12:56
5,5700
325
1.810
-1,15%
10:12:56
5,5700
279
1.554
-1,15%
10:12:56
5,5700
926
5.158
-1,15%
10:12:56
5,5700
1.220
6.795
-1,15%
10:12:10
5,5700
454
2.529
-1,15%
10:12:10
5,5700
1.757
9.786
-1,15%
10:12:10
5,5700
488
2.718
-1,15%
10:12:10
5,5750
1.475
8.223
-1,06%
10:12:04
5,5750
25
139
-1,06%
10:12:04
5,5750
364
2.029
-1,06%
10:12:04
5,5750
127
708
-1,06%
10:12:04
5,5800
580
3.236
-0,98%
10:11:40
5,5800
3.000
16.740
-0,98%
10:11:40
5,5850
285
1.592
-0,89%
10:10:53
5,5800
500
2.790
-0,98%
10:10:49
5,5800
230
1.283
-0,98%
10:10:49
5,5800
280
1.562
-0,98%
10:10:49
5,5800
223
1.244
-0,98%
10:10:49
5,5800
505
2.818
-0,98%
10:10:49
5,5850
664
3.708
-0,89%
10:09:23
5,5850
1.336
7.462
-0,89%
10:09:23
5,5850
607
3.390
-0,89%
10:09:16
5,5800
1.000
5.580
-0,98%
10:08:49
5,5800
1.548
8.638
-0,98%
10:07:32
5,5800
55
307
-0,98%
10:06:52
5,5800
130
725
-0,98%
10:06:52
5,5800
1.296
7.232
-0,98%
10:06:52
5,5800
1.425
7.952
-0,98%
10:06:52
5,5800
96
536
-0,98%
10:06:27
5,5800
704
3.928
-0,98%
10:06:27
5,5750
71
396
-1,06%
10:06:20
5,5750
273
1.522
-1,06%
10:06:20
5,5750
1.276
7.114
-1,06%
10:06:20
5,5750
1.500
8.363
-1,06%
10:06:20
5,5750
1.094
6.099
-1,06%
10:06:20
5,5800
1.071
5.976
-0,98%
10:05:39
5,5750
20
112
-1,06%
10:05:11
5,5750
386
2.152
-1,06%
10:05:11
5,5800
454
2.533
-0,98%
10:02:59
5,5800
307
1.713
-0,98%
10:02:52
5,5800
510
2.846
-0,98%
10:02:48
5,5800
454
2.533
-0,98%
10:02:21
5,5800
8.395
46.844
-0,98%
10:02:21
5,5800
1.497
8.353
-0,98%
10:02:21
5,5800
149
831
-0,98%
10:02:21
5,5800
562
3.136
-0,98%
10:02:21
5,5800
202
1.127
-0,98%
10:02:21
5,5800
515
2.874
-0,98%
10:02:21
5,5800
2.240
12.499
-0,98%
10:02:21
5,5800
1.943
10.842
-0,98%
10:02:21
5,5800
454
2.533
-0,98%
10:02:21
5,5800
911
5.083
-0,98%
10:01:03
5,5800
86
480
-0,98%
10:01:03
5,5800
1.933
10.786
-0,98%
10:01:03
5,5800
203
1.133
-0,98%
9:59:44
5,5800
2.000
11.160
-0,98%
9:59:44
5,5800
519
2.896
-0,98%
9:59:44
5,5800
1.500
8.370
-0,98%
9:59:44
5,5800
1.000
5.580
-0,98%
9:59:44
5,5800
200
1.116
-0,98%
9:59:20
5,5900
30
168
-0,80%
9:56:10
5,5850
482
2.692
-0,89%
9:55:51
5,5850
500
2.793
-0,89%
9:53:08
5,5850
495
2.765
-0,89%
9:52:52
5,5850
454
2.536
-0,89%
9:52:52
5,5850
297
1.659
-0,89%
9:52:52
5,5850
519
2.899
-0,89%
9:52:52
5,5850
200
1.117
-0,89%
9:52:51
5,5850
201
1.123
-0,89%
9:52:51
5,5850
454
2.536
-0,89%
9:52:51
5,5800
975
5.441
-0,98%
9:52:46
5,5800
514
2.868
-0,98%
9:52:46
5,5800
2.329
12.996
-0,98%
9:52:46
5,5900
494
2.761
-0,80%
9:47:23
5,5900
63
352
-0,80%
9:47:23
5,5950
454
2.540
-0,71%
9:45:55
5,5950
500
2.798
-0,71%
9:45:55
5,6050
296
1.659
-0,53%
9:44:13
5,6050
197
1.104
-0,53%
9:44:13
5,6050
507
2.842
-0,53%
9:44:13
5,6000
335
1.876
-0,62%
9:43:54
5,6000
454
2.542
-0,62%
9:43:54
5,6000
145
812
-0,62%
9:43:52
5,6000
454
2.542
-0,62%
9:43:42
5,6000
200
1.120
-0,62%
9:43:32
5,6000
608
3.405
-0,62%
9:43:32
5,6000
454
2.542
-0,62%
9:43:32
5,6000
495
2.772
-0,62%
9:43:32
5,6000
2.720
15.232
-0,62%
9:43:32
5,6000
1.580
8.848
-0,62%
9:43:32
5,6000
523
2.929
-0,62%
9:43:32
5,5950
1.500
8.393
-0,71%
9:43:31
5,5950
483
2.702
-0,71%
9:43:31
5,5900
570
3.186
-0,80%
9:43:31
5,5850
1.197
6.685
-0,89%
9:43:31
5,5900
1.500
8.385
-0,80%
9:43:31
5,5900
1.846
10.319
-0,80%
9:43:31
5,5900
523
2.924
-0,80%
9:43:31
5,5900
500
2.795
-0,80%
9:43:31
5,5900
495
2.767
-0,80%
9:43:31
5,5850
494
2.759
-0,89%
9:43:31
5,5850
1.500
8.378
-0,89%
9:43:31
5,5850
1.174
6.557
-0,89%
9:43:31
5,5850
809
4.518
-0,89%
9:43:31
5,5850
204
1.139
-0,89%
9:43:31
5,5850
454
2.536
-0,89%
9:41:46
5,5850
1.500
8.378
-0,89%
9:40:58
5,5850
70
391
-0,89%
9:40:58
5,5850
484
2.703
-0,89%
9:40:58
5,5900
415
2.320
-0,80%
9:40:58
5,5900
242
1.353
-0,80%
9:40:58
5,5900
212
1.185
-0,80%
9:40:58
5,5900
242
1.353
-0,80%
9:40:58
5,5900
304
1.699
-0,80%
9:40:58
5,5900
454
2.538
-0,80%
9:40:58
5,5900
439
2.454
-0,80%
9:40:58
5,5900
107
598
-0,80%
9:40:58
5,5900
454
2.538
-0,80%
9:40:58
5,5900
92
514
-0,80%
9:40:58
5,5900
454
2.538
-0,80%
9:40:58
5,5900
1.197
6.691
-0,80%
9:40:58
5,5900
1.500
8.385
-0,80%
9:40:58
5,5900
197
1.101
-0,80%
9:40:58
5,5900
992
5.545
-0,80%
9:40:58
5,5900
603
3.371
-0,80%
9:40:58
5,5900
1.500
8.385
-0,80%
9:40:58
5,5900
1
6
-0,80%
9:40:58
5,5900
255
1.425
-0,80%
9:40:58
5,5900
85
475
-0,80%
9:40:58
5,5900
510
2.851
-0,80%
9:40:58
5,5900
256
1.431
-0,80%
9:40:58
5,5900
198
1.107
-0,80%
9:40:58
5,5900
546
3.052
-0,80%
9:40:58
5,5950
260
1.455
-0,71%
9:40:58
5,6000
16
90
-0,62%
9:40:54
5,6000
734
4.110
-0,62%
9:40:54
5,5950
197
1.102
-0,71%
9:39:27
5,5950
436
2.439
-0,71%
9:39:27
5,5950
532
2.977
-0,71%
9:39:27
5,5950
532
2.977
-0,71%
9:39:27
5,5950
1.500
8.393
-0,71%
9:39:27
5,6000
680
3.808
-0,62%
9:35:57
5,6000
2.320
12.992
-0,62%
9:35:57
5,5950
454
2.540
-0,71%
9:35:39
5,5950
27
151
-0,71%
9:35:39
5,5950
1.196
6.692
-0,71%
9:35:39
5,5950
494
2.764
-0,71%
9:35:39
5,5950
521
2.915
-0,71%
9:35:39
5,5950
132
739
-0,71%
9:35:39
5,5950
65
364
-0,71%
9:34:50
5,5950
809
4.526
-0,71%
9:34:50
5,5950
430
2.406
-0,71%
9:34:50
5,5950
28
157
-0,71%
9:33:26
5,5950
472
2.641
-0,71%
9:33:26
5,5950
1.790
10.015
-0,71%
9:33:19
5,5900
256
1.431
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
348
1.945
-0,80%
9:32:47
5,5900
454
2.538
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
92
514
-0,80%
9:32:47
5,5900
454
2.538
-0,80%
9:32:47
5,5900
256
1.431
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
348
1.945
-0,80%
9:32:47
5,5900
454
2.538
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
802
4.483
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
279
1.560
-0,80%
9:32:47
5,5900
454
2.538
-0,80%
9:32:47
5,5900
69
386
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
330
1.845
-0,80%
9:32:47
5,5900
472
2.638
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
287
1.604
-0,80%
9:32:47
5,5900
515
2.879
-0,80%
9:32:47
5,5900
198
1.107
-0,80%
9:32:47
5,5900
887
4.958
-0,80%
9:29:55
5,5900
144
805
-0,80%
9:29:55
5,5900
55
307
-0,80%
9:29:55
5,5950
1.258
7.039
-0,71%
9:28:15
5,5900
371
2.074
-0,80%
9:27:38
5,5900
454
2.538
-0,80%
9:27:38
5,5900
1
6
-0,80%
9:27:38
5,5850
63
352
-0,89%
9:25:43
5,5850
1.000
5.585
-0,89%
9:25:15
5,5800
454
2.533
-0,98%
9:22:03
5,5800
704
3.928
-0,98%
9:22:03
5,5750
372
2.074
-1,06%
9:21:01
5,5750
438
2.442
-1,06%
9:21:01
5,5750
514
2.866
-1,06%
9:21:01
5,5700
200
1.114
-1,15%
9:20:07
5,5650
495
2.755
-1,24%
9:18:28
5,5650
1.226
6.823
-1,24%
9:18:28
5,5650
198
1.102
-1,24%
9:18:28
5,5650
507
2.821
-1,24%
9:17:55
5,5650
454
2.527
-1,24%
9:17:55
5,5650
812
4.519
-1,24%
9:17:33
5,5650
868
4.830
-1,24%
9:17:33
5,5650
495
2.755
-1,24%
9:17:33
5,5650
149
829
-1,24%
9:17:33
5,5650
484
2.693
-1,24%
9:16:50
5,5650
454
2.527
-1,24%
9:16:50
5,5650
198
1.102
-1,24%
9:16:50
5,5650
489
2.721
-1,24%
9:16:50
5,5650
222
1.235
-1,24%
9:16:50
5,5650
189
1.052
-1,24%
9:16:50
5,5650
1.258
7.001
-1,24%
9:16:50
5,5650
438
2.437
-1,24%
9:16:50
5,5650
385
2.143
-1,24%
9:16:50
5,5650
1.593
8.865
-1,24%
9:16:50
5,5600
93
517
-1,33%
9:16:25
5,5600
68
378
-1,33%
9:15:18
5,5600
203
1.129
-1,33%
9:15:18
5,5650
350
1.948
-1,24%
9:13:04
5,5600
199
1.106
-1,33%
9:12:55
5,5600
980
5.449
-1,33%
9:12:55
5,5600
1.035
5.755
-1,33%
9:12:55
5,5600
1.498
8.329
-1,33%
9:12:55
5,5600
900
5.004
-1,33%
9:12:55
5,5550
454
2.522
-1,42%
9:12:40
5,5550
199
1.105
-1,42%
9:12:40
5,5550
454
2.522
-1,42%
9:12:40
5,5600
454
2.524
-1,33%
9:11:54
5,5600
1.577
8.768
-1,33%
9:11:19
5,5600
2.413
13.416
-1,33%
9:11:19
5,5650
2.010
11.186
-1,24%
9:11:19
5,5650
454
2.527
-1,24%
9:11:12
5,5650
205
1.141
-1,24%
9:11:11
5,5650
846
4.708
-1,24%
9:11:11
5,5650
1.390
7.735
-1,24%
9:11:11
5,5650
500
2.783
-1,24%
9:11:11
5,5650
2.000
11.130
-1,24%
9:11:11
5,5600
300
1.668
-1,33%
9:10:59
5,5600
454
2.524
-1,33%
9:10:59
5,5600
498
2.769
-1,33%
9:10:59
5,5650
1.948
10.841
-1,24%
9:10:35
5,5600
85
473
-1,33%
9:10:31
5,5600
495
2.752
-1,33%
9:10:31
5,5600
2.236
12.432
-1,33%
9:10:31
5,5600
514
2.858
-1,33%
9:10:31
5,5600
582
3.236
-1,33%
9:10:31
5,5550
564
3.133
-1,42%
9:10:29
5,5550
454
2.522
-1,42%
9:10:29
5,5550
2.153
11.960
-1,42%
9:10:27
5,5550
360
2.000
-1,42%
9:10:27
5,5550
345
1.916
-1,42%
9:10:27
5,5550
360
2.000
-1,42%
9:10:27
5,5550
256
1.422
-1,42%
9:10:27
5,5550
887
4.927
-1,42%
9:10:27
5,5550
454
2.522
-1,42%
9:10:27
5,5550
198
1.100
-1,42%
9:10:27
5,5550
198
1.100
-1,42%
9:10:27
5,5550
495
2.750
-1,42%
9:10:27
5,5550
49
272
-1,42%
9:10:27
5,5550
445
2.472
-1,42%
9:10:27
5,5600
454
2.524
-1,33%
9:10:23
5,5600
488
2.713
-1,33%
9:10:23
5,5650
495
2.755
-1,24%
9:10:23
5,5650
454
2.527
-1,24%
9:10:23
5,5650
46
256
-1,24%
9:10:23
5,5650
445
2.476
-1,24%
9:10:23
5,5700
1.190
6.628
-1,15%
9:10:19
5,5700
495
2.757
-1,15%
9:10:19
5,5700
495
2.757
-1,15%
9:10:19
5,5700
454
2.529
-1,15%
9:10:19
5,5700
17
95
-1,15%
9:10:19
5,5700
160
891
-1,15%
9:10:19
5,5700
503
2.802
-1,15%
9:10:19
5,5750
2.236
12.466
-1,06%
9:10:19
5,5750
1.495
8.335
-1,06%
9:10:19
5,5750
495
2.760
-1,06%
9:10:19
5,5750
1.000
5.575
-1,06%
9:10:19
5,5750
495
2.760
-1,06%
9:10:19
5,5800
500
2.790
-0,98%
9:10:19
5,5850
2.000
11.170
-0,89%
9:10:15
5,5850
197
1.100
-0,89%
9:10:15
5,5850
1.500
8.378
-0,89%
9:10:15
5,5900
343
1.917
-0,80%
9:10:02
5,5900
197
1.101
-0,80%
9:09:51
5,5950
455
2.546
-0,71%
9:09:30
5,5950
794
4.442
-0,71%
9:09:30
5,5950
201
1.125
-0,71%
9:09:30
5,5950
577
3.228
-0,71%
9:09:30
5,5950
720
4.028
-0,71%
9:09:16
5,5950
2.280
12.757
-0,71%
9:09:16
5,5900
2.000
11.180
-0,80%
9:09:14
5,5900
1.000
5.590
-0,80%
9:09:14
5,5900
393
2.197
-0,80%
9:09:14
5,5900
1.607
8.983
-0,80%
9:09:14
5,5900
197
1.101
-0,80%
9:08:58
5,5900
498
2.784
-0,80%
9:08:58
5,5900
1.000
5.590
-0,80%
9:08:58
5,5900
2.472
13.818
-0,80%
9:08:58
5,5900
614
3.432
-0,80%
9:08:58
5,5950
197
1.102
-0,71%
9:08:13
5,5950
1.500
8.393
-0,71%
9:08:13
5,6000
454
2.542
-0,62%
9:07:47
5,6000
1.966
11.010
-0,62%
9:07:47
5,6000
559
3.130
-0,62%
9:07:47
5,6000
3.738
20.933
-0,62%
9:07:47
5,6000
454
2.542
-0,62%
9:07:47
5,6000
128
717
-0,62%
9:07:47
5,6000
197
1.103
-0,62%
9:07:47
5,6000
1.500
8.400
-0,62%
9:07:47
5,6000
237
1.327
-0,62%
9:07:47
5,6000
1.763
9.873
-0,62%
9:07:47
5,6000
3.000
16.800
-0,62%
9:07:47
5,6050
204
1.143
-0,53%
9:06:25
5,6000
518
2.901
-0,62%
9:05:50
5,6000
466
2.610
-0,62%
9:05:50
5,6000
1.500
8.400
-0,62%
9:05:50
5,6050
495
2.774
-0,53%
9:05:40
5,6050
197
1.104
-0,53%
9:05:40
5,6050
391
2.192
-0,53%
9:05:40
5,6050
54
303
-0,53%
9:05:40
5,6100
461
2.586
-0,44%
9:05:40
5,6200
2.463
13.842
-0,27%
9:05:40
5,6200
480
2.698
-0,27%
9:05:40
5,6200
558
3.136
-0,27%
9:05:40
5,6150
434
2.437
-0,35%
9:05:40
5,6150
1.500
8.423
-0,35%
9:05:40
5,6150
494
2.774
-0,35%
9:05:40
5,6150
500
2.808
-0,35%
9:05:40
5,6100
495
2.777
-0,44%
9:05:40
5,6100
549
3.080
-0,44%
9:05:40
5,6100
830
4.656
-0,44%
9:05:40
5,6100
197
1.105
-0,44%
9:05:40
5,6100
1.500
8.415
-0,44%
9:05:40
5,6050
1.525
8.548
-0,53%
9:03:55
5,6050
540
3.027
-0,53%
9:03:55
5,6050
498
2.791
-0,53%
9:03:55
5,6050
454
2.545
-0,53%
9:03:55
5,6000
519
2.906
-0,62%
9:03:31
5,6000
2.000
11.200
-0,62%
9:03:31
5,6000
700
3.920
-0,62%
9:03:31
5,5950
86
481
-0,71%
9:03:30
5,5950
454
2.540
-0,71%
9:03:30
5,6000
49
274
-0,62%
9:02:07
5,6050
2.000
11.210
-0,53%
9:01:53
5,6150
730
4.099
-0,35%
9:01:28
5,6150
454
2.549
-0,35%
9:01:28
5,6150
966
5.424
-0,35%
9:01:28
5,6150
730
4.099
-0,35%
9:01:28
5,6150
2.500
14.038
-0,35%
9:01:28
5,6100
359
2.014
-0,44%
9:01:28
5,6100
454
2.547
-0,44%
9:01:28
5,6050
2.590
14.517
-0,53%
9:01:20
5,6000
454
2.542
-0,62%
9:01:20
5,6000
105
588
-0,62%
9:01:20
5,6000
730
4.088
-0,62%
9:01:20
5,5950
659
3.687
-0,71%
9:01:20
5,5950
560
3.133
-0,71%
9:01:20
5,5950
454
2.540
-0,71%
9:01:20
5,5900
918
5.132
-0,80%
9:00:30
5,5900
454
2.538
-0,80%
9:00:30
5,5900
500
2.795
-0,80%
9:00:30
5,6000
500
2.800
-0,62%
9:00:25
5,6000
454
2.542
-0,62%
9:00:25
5,6000
8.649
48.434
-0,62%
9:00:25
5,6000
5.035
28.196
-0,62%
9:00:25
5,6000
911
5.102
-0,62%
9:00:25
5,6000
1.680
9.408
-0,62%
9:00:25
5,6000
561
3.142
-0,62%
9:00:25
5,5950
500
2.798
-0,71%
9:00:25
5,5950
454
2.540
-0,71%
9:00:25
5,6000
1
6
-0,62%
9:00:21
5,5950
1.143
6.395
-0,71%
9:00:21
5,6000
413
2.313
-0,62%
9:00:21
5,6000
106
594
-0,62%
9:00:21
5,6000
70
392
-0,62%
9:00:21
5,6050
1.000
5.605
-0,53%
9:00:21
5,6050
5.000
28.025
-0,53%
9:00:21
5,6150
19
107
-0,35%
9:00:20
5,6100
454
2.547
-0,44%
9:00:20
5,6150
130
730
-0,35%
9:00:19
5,6150
397
2.229
-0,35%
9:00:19
5,6150
57
320
-0,35%
9:00:19
5,6150
272
1.527
-0,35%
9:00:19
5,6150
371
2.083
-0,35%
9:00:19
5,6150
402
2.257
-0,35%
9:00:19
5,6150
970
5.447
-0,35%
9:00:19
5,6150
1.136
6.379
-0,35%
9:00:19
5,6150
39
219
-0,35%
9:00:19
5,6150
100
562
-0,35%
9:00:19
5,6150
84
472
-0,35%
9:00:19
5,6150
23
129
-0,35%
9:00:19
5,6150
287
1.612
-0,35%
9:00:19
5,6150
363
2.038
-0,35%
9:00:19
5,6150
497
2.791
-0,35%
9:00:19
5,6150
1.102
6.188
-0,35%
9:00:19
5,6150
38
213
-0,35%
9:00:19
5,6150
14
79
-0,35%
9:00:19
5,6150
3
17
-0,35%
9:00:19
5,6150
449
2.521
-0,35%
9:00:19
5,6150
12
67
-0,35%
9:00:19
5,6150
737
4.138
-0,35%
9:00:19
5,6150
401
2.252
-0,35%
9:00:19
5,6150
1
6
-0,35%
9:00:19
5,6150
488
2.740
-0,35%
9:00:19
5,6150
500
2.808
-0,35%
9:00:19
5,6150
873
4.902
-0,35%
9:00:19
5,6150
200
1.123
-0,35%
9:00:19
5,6150
527
2.959
-0,35%
9:00:19
5,6150
636
3.571
-0,35%
9:00:19
5,6150
1.500
8.423
-0,35%
9:00:19
5,6150
163
915
-0,35%
9:00:19
5,6150
1
6
-0,35%
9:00:19
5,6150
3
17
-0,35%
9:00:19
1559