5,5300	867	4.795	-0,45%	17:35:29
5,5300	7.025	38.848	-0,45%	17:35:29
5,5300	8.904	49.239	-0,45%	17:35:29
5,5300	11.347	62.749	-0,45%	17:35:29
5,5300	2.078	11.491	-0,45%	17:35:29
5,5300	102	564	-0,45%	17:35:29
5,5300	1.129	6.243	-0,45%	17:35:29
5,5300	6.430	35.558	-0,45%	17:35:29
5,5300	5.900	32.627	-0,45%	17:35:29
5,5300	1.935	10.701	-0,45%	17:35:29
5,5300	391	2.162	-0,45%	17:35:29
5,5300	5.438	30.072	-0,45%	17:35:29
5,5300	11.266	62.301	-0,45%	17:35:29
5,5300	1.356	7.499	-0,45%	17:35:29
5,5300	263	1.454	-0,45%	17:35:29
5,5300	3.949	21.838	-0,45%	17:35:29
5,5300	14.632	80.915	-0,45%	17:35:29
5,5300	5.557	30.730	-0,45%	17:35:29
5,5300	1.086	6.006	-0,45%	17:35:29
5,5300	5.945	32.876	-0,45%	17:35:29
5,5300	14	77	-0,45%	17:35:29
5,5300	2.170	12.000	-0,45%	17:35:29
5,5300	2.316	12.807	-0,45%	17:35:29
5,5300	4.939	27.313	-0,45%	17:35:29
5,5300	5.271	29.149	-0,45%	17:35:29
5,5300	30.415	168.195	-0,45%	17:35:29
5,5300	2.271	12.559	-0,45%	17:35:29
5,5300	3.602	19.919	-0,45%	17:35:29
5,5300	1.515	8.378	-0,45%	17:35:29
5,5300	2.966	16.402	-0,45%	17:35:29
5,5300	1.066	5.895	-0,45%	17:35:29
5,5300	3.656	20.218	-0,45%	17:35:29
5,5300	1.778	9.832	-0,45%	17:35:29
5,5300	452	2.500	-0,45%	17:35:29
5,5300	251	1.388	-0,45%	17:35:29
5,5300	120	664	-0,45%	17:35:29
5,5300	2.781	15.379	-0,45%	17:35:29
5,5300	998	5.519	-0,45%	17:35:29
5,5300	73.046	403.944	-0,45%	17:35:29
5,5300	5.794	32.041	-0,45%	17:35:29
5,5300	41.889	231.646	-0,45%	17:35:29
5,5300	3.630	20.074	-0,45%	17:35:29
5,5300	17.067	94.381	-0,45%	17:35:29
5,5300	91.000	503.230	-0,45%	17:35:29
5,5300	2.582	14.278	-0,45%	17:35:29
5,5300	3.551	19.637	-0,45%	17:35:29
5,5300	2.753	15.224	-0,45%	17:35:29
5,5300	3.849	21.285	-0,45%	17:35:29
5,5300	7.901	43.693	-0,45%	17:35:29
5,5300	5.307	29.348	-0,45%	17:35:29
5,5300	1.905	10.535	-0,45%	17:35:29
5,5300	5.039	27.866	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	370	2.046	-0,45%	17:35:29
5,5300	26.866	148.569	-0,45%	17:35:29
5,5300	1.924	10.640	-0,45%	17:35:29
5,5300	19.560	108.167	-0,45%	17:35:29
5,5300	32.279	178.503	-0,45%	17:35:29
5,5300	26.029	143.940	-0,45%	17:35:29
5,5300	25.061	138.587	-0,45%	17:35:29
5,5300	118.312	654.265	-0,45%	17:35:29
5,5300	5.307	29.348	-0,45%	17:35:29
5,5300	5.307	29.348	-0,45%	17:35:29
5,5300	798	4.413	-0,45%	17:35:29
5,5300	14	77	-0,45%	17:35:29
5,5300	841	4.651	-0,45%	17:35:29
5,5300	1.160	6.415	-0,45%	17:35:29
5,5300	741	4.098	-0,45%	17:35:29
5,5300	14.009	77.470	-0,45%	17:35:29
5,5300	7.843	43.372	-0,45%	17:35:29
5,5300	5.307	29.348	-0,45%	17:35:29
5,5300	15.285	84.526	-0,45%	17:35:29
5,5300	5.307	29.348	-0,45%	17:35:29
5,5300	1.040	5.751	-0,45%	17:35:29
5,5300	8.237	45.551	-0,45%	17:35:29
5,5300	458	2.533	-0,45%	17:35:29
5,5300	67.978	375.918	-0,45%	17:35:29
5,5300	22.533	124.607	-0,45%	17:35:29
5,5300	1.298	7.178	-0,45%	17:35:29
5,5300	17	94	-0,45%	17:35:29
5,5300	3.907	21.606	-0,45%	17:35:29
5,5300	2.363	13.067	-0,45%	17:35:29
5,5300	16.504	91.267	-0,45%	17:35:29
5,5300	741	4.098	-0,45%	17:35:29
5,5300	741	4.098	-0,45%	17:35:29
5,5300	741	4.098	-0,45%	17:35:29
5,5300	945	5.226	-0,45%	17:35:29
5,5300	741	4.098	-0,45%	17:35:29
5,5300	741	4.098	-0,45%	17:35:29
5,5300	2.420	13.383	-0,45%	17:35:29
5,5300	12.684	70.143	-0,45%	17:35:29
5,5300	2.358	13.040	-0,45%	17:35:29
5,5300	291	1.609	-0,45%	17:35:29
5,5300	2.316	12.807	-0,45%	17:35:29
5,5300	5.271	29.149	-0,45%	17:35:29
5,5300	4.939	27.313	-0,45%	17:35:29
5,5300	2.170	12.000	-0,45%	17:35:29
5,5300	7.550	41.752	-0,45%	17:35:29
5,5300	3.319	18.354	-0,45%	17:35:29
5,5300	4	22	-0,45%	17:35:29
5,5300	39	216	-0,45%	17:35:29
5,5300	6.285	34.756	-0,45%	17:35:29
5,5300	98.118	542.593	-0,45%	17:35:29
5,5300	67.453	373.015	-0,45%	17:35:29
5,5300	841	4.651	-0,45%	17:35:29
5,5300	33.588	185.742	-0,45%	17:35:29
5,5300	803	4.441	-0,45%	17:35:29
5,5300	169	935	-0,45%	17:35:29
5,5300	7.066	39.075	-0,45%	17:35:29
5,5300	2.839	15.700	-0,45%	17:35:29
5,5300	798	4.413	-0,45%	17:35:29
5,5300	93	514	-0,45%	17:35:29
5,5300	5	28	-0,45%	17:35:29
5,5300	8	44	-0,45%	17:35:29
5,5300	64	354	-0,45%	17:35:29
5,5300	438	2.422	-0,45%	17:35:29
5,5300	980	5.419	-0,45%	17:35:29
5,5300	276	1.526	-0,45%	17:35:29
5,5300	3.776	20.881	-0,45%	17:35:29
5,5300	16	88	-0,45%	17:35:29
5,5300	3.431	18.973	-0,45%	17:35:29
5,5300	797	4.407	-0,45%	17:35:29
5,5300	3.178	17.574	-0,45%	17:35:29
5,5300	6.691	37.001	-0,45%	17:35:29
5,5300	5.074	28.059	-0,45%	17:35:29
5,5300	155	857	-0,45%	17:35:29
5,5300	8.515	47.088	-0,45%	17:35:29
5,5300	5.490	30.360	-0,45%	17:35:29
5,5300	3.013	16.662	-0,45%	17:35:29
5,5300	154	852	-0,45%	17:35:29
5,5300	2.974	16.446	-0,45%	17:35:29
5,5300	7.194	39.783	-0,45%	17:35:29
5,5300	7.140	39.484	-0,45%	17:35:29
5,5300	71	393	-0,45%	17:35:29
5,5300	2.181	12.061	-0,45%	17:35:29
5,5200	871	4.808	-0,63%	17:29:33
5,5200	279	1.540	-0,63%	17:28:45
5,5200	163	900	-0,63%	17:28:45
5,5200	429	2.368	-0,63%	17:28:45
5,5200	843	4.653	-0,63%	17:28:08
5,5200	725	4.002	-0,63%	17:26:49
5,5200	889	4.907	-0,63%	17:26:49
5,5200	866	4.780	-0,63%	17:26:49
5,5200	63	348	-0,63%	17:26:49
5,5200	405	2.236	-0,63%	17:26:49
5,5200	439	2.423	-0,63%	17:26:49
5,5250	715	3.950	-0,54%	17:26:41
5,5250	1.372	7.580	-0,54%	17:26:04
5,5250	158	873	-0,54%	17:26:04
5,5250	382	2.111	-0,54%	17:26:04
5,5250	615	3.398	-0,54%	17:26:04
5,5250	823	4.547	-0,54%	17:26:04
5,5250	780	4.310	-0,54%	17:25:22
5,5250	474	2.619	-0,54%	17:24:41
5,5250	759	4.193	-0,54%	17:24:41
5,5250	876	4.840	-0,54%	17:24:41
5,5250	12	66	-0,54%	17:24:41
5,5250	410	2.265	-0,54%	17:24:41
5,5250	438	2.420	-0,54%	17:24:41
5,5300	80	442	-0,45%	17:24:28
5,5300	754	4.170	-0,45%	17:24:28
5,5300	715	3.954	-0,45%	17:24:28
5,5300	416	2.300	-0,45%	17:24:28
5,5300	184	1.018	-0,45%	17:24:28
5,5300	401	2.218	-0,45%	17:24:28
5,5300	63	348	-0,45%	17:24:28
5,5300	144	796	-0,45%	17:23:30
5,5300	836	4.623	-0,45%	17:23:30
5,5300	957	5.292	-0,45%	17:23:30
5,5250	834	4.608	-0,54%	17:20:59
5,5250	145	801	-0,54%	17:20:59
5,5250	1.075	5.939	-0,54%	17:20:59
5,5250	400	2.210	-0,54%	17:20:59
5,5250	56	309	-0,54%	17:20:59
5,5250	599	3.309	-0,54%	17:20:59
5,5250	474	2.619	-0,54%	17:20:59
5,5200	115	635	-0,63%	17:20:59
5,5200	1.550	8.556	-0,63%	17:20:59
5,5200	159	878	-0,63%	17:20:59
5,5200	82	453	-0,63%	17:20:59
5,5200	10.000	55.200	-0,63%	17:20:59
5,5200	402	2.219	-0,63%	17:20:59
5,5200	1.157	6.387	-0,63%	17:20:59
5,5200	794	4.383	-0,63%	17:20:59
5,5250	775	4.282	-0,54%	17:20:59
5,5250	865	4.779	-0,54%	17:20:59
5,5300	731	4.042	-0,45%	17:14:48
5,5250	804	4.442	-0,54%	17:14:11
5,5250	738	4.077	-0,54%	17:14:11
5,5250	474	2.619	-0,54%	17:13:04
5,5250	1.668	9.216	-0,54%	17:13:04
5,5250	474	2.619	-0,54%	17:12:40
5,5150	800	4.412	-0,72%	17:11:15
5,5200	474	2.616	-0,63%	17:11:09
5,5200	754	4.162	-0,63%	17:11:09
5,5200	474	2.616	-0,63%	17:09:42
5,5200	832	4.593	-0,63%	17:09:42
5,5250	200	1.105	-0,54%	17:07:01
5,5250	474	2.619	-0,54%	17:07:01
5,5200	881	4.863	-0,63%	17:06:31
5,5200	406	2.241	-0,63%	17:06:31
5,5200	60	331	-0,63%	17:06:31
5,5250	200	1.105	-0,54%	17:06:21
5,5250	900	4.973	-0,54%	17:05:54
5,5250	505	2.790	-0,54%	17:05:54
5,5250	491	2.713	-0,54%	17:05:54
5,5250	249	1.376	-0,54%	17:05:31
5,5250	540	2.984	-0,54%	17:05:31
5,5250	224	1.238	-0,54%	17:05:31
5,5250	1.569	8.669	-0,54%	17:05:31
5,5250	326	1.801	-0,54%	17:05:20
5,5250	1.191	6.580	-0,54%	17:05:20
5,5250	2.998	16.564	-0,54%	17:05:20
5,5250	540	2.984	-0,54%	17:05:20
5,5250	540	2.984	-0,54%	17:05:20
5,5250	924	5.105	-0,54%	17:05:20
5,5250	474	2.619	-0,54%	17:05:20
5,5250	1.157	6.392	-0,54%	17:05:20
5,5250	474	2.619	-0,54%	17:05:20
5,5250	1.157	6.392	-0,54%	17:05:20
5,5250	4.526	25.006	-0,54%	17:05:20
5,5250	2.370	13.094	-0,54%	17:05:20
5,5250	1.824	10.078	-0,54%	17:05:20
5,5250	1.049	5.796	-0,54%	17:05:20
5,5250	540	2.984	-0,54%	17:05:20
5,5250	540	2.984	-0,54%	17:05:20
5,5250	1.398	7.724	-0,54%	17:05:20
5,5250	474	2.619	-0,54%	17:05:20
5,5250	455	2.514	-0,54%	17:05:20
5,5250	1.398	7.724	-0,54%	17:05:20
5,5250	474	2.619	-0,54%	17:05:20
5,5250	505	2.790	-0,54%	17:05:20
5,5250	113	624	-0,54%	17:05:20
5,5250	200	1.105	-0,54%	17:05:20
5,5250	1.543	8.525	-0,54%	17:05:20
5,5250	767	4.238	-0,54%	17:05:20
5,5250	474	2.619	-0,54%	17:05:20
5,5250	1	6	-0,54%	17:02:52
5,5250	366	2.022	-0,54%	17:01:10
5,5250	491	2.713	-0,54%	17:01:10
5,5300	725	4.009	-0,45%	17:00:21
5,5350	25	138	-0,36%	16:59:59
5,5350	87	482	-0,36%	16:59:59
5,5350	410	2.269	-0,36%	16:59:59
5,5300	10.000	55.300	-0,45%	16:58:53
5,5300	813	4.496	-0,45%	16:57:46
5,5250	15	83	-0,54%	16:55:16
5,5250	303	1.674	-0,54%	16:55:16
5,5200	663	3.660	-0,63%	16:52:09
5,5200	428	2.363	-0,63%	16:52:09
5,5200	289	1.595	-0,63%	16:52:09
5,5200	230	1.270	-0,63%	16:52:09
5,5200	461	2.545	-0,63%	16:52:09
5,5200	428	2.363	-0,63%	16:52:09
5,5200	889	4.907	-0,63%	16:52:09
5,5200	697	3.847	-0,63%	16:52:09
5,5200	739	4.079	-0,63%	16:47:27
5,5200	419	2.313	-0,63%	16:47:27
5,5200	867	4.786	-0,63%	16:47:04
5,5250	875	4.834	-0,54%	16:46:20
5,5250	207	1.144	-0,54%	16:46:20
5,5250	514	2.840	-0,54%	16:46:20
5,5250	875	4.834	-0,54%	16:46:20
5,5250	150	829	-0,54%	16:46:20
5,5250	453	2.503	-0,54%	16:46:20
5,5150	3.334	18.387	-0,72%	16:44:30
5,5150	1.666	9.188	-0,72%	16:44:30
5,5200	595	3.284	-0,63%	16:44:11
5,5200	447	2.467	-0,63%	16:44:11
5,5150	691	3.811	-0,72%	16:44:08
5,5150	474	2.614	-0,72%	16:44:08
5,5150	26	143	-0,72%	16:43:02
5,5150	530	2.923	-0,72%	16:43:02
5,5050	1.150	6.331	-0,90%	16:41:52
5,5100	1.078	5.940	-0,81%	16:41:24
5,5100	1.906	10.502	-0,81%	16:41:24
5,5100	540	2.975	-0,81%	16:41:24
5,5100	474	2.612	-0,81%	16:41:24
5,5100	540	2.975	-0,81%	16:41:24
5,5100	6.540	36.035	-0,81%	16:41:24
5,5100	93	512	-0,81%	16:40:07
5,5100	241	1.328	-0,81%	16:40:07
5,5100	100	551	-0,81%	16:40:07
5,5100	744	4.099	-0,81%	16:40:07
5,5100	200	1.102	-0,81%	16:40:07
5,5100	737	4.061	-0,81%	16:40:07
5,5100	844	4.650	-0,81%	16:40:07
5,5100	1.069	5.890	-0,81%	16:39:36
5,5100	1.100	6.061	-0,81%	16:39:36
5,5050	189	1.040	-0,90%	16:38:59
5,5050	127	699	-0,90%	16:37:02
5,5050	317	1.745	-0,90%	16:37:02
5,5050	1.100	6.056	-0,90%	16:37:02
5,5000	1.100	6.050	-0,99%	16:33:02
5,5000	376	2.068	-0,99%	16:33:02
5,4950	415	2.280	-1,08%	16:31:13
5,4950	330	1.813	-1,08%	16:31:13
5,4900	300	1.647	-1,17%	16:31:00
5,4900	131	719	-1,17%	16:31:00
5,4900	343	1.883	-1,17%	16:31:00
5,4900	474	2.602	-1,17%	16:31:00
5,4900	4.526	24.848	-1,17%	16:31:00
5,4900	474	2.602	-1,17%	16:31:00
5,4900	979	5.375	-1,17%	16:26:48
5,4900	369	2.026	-1,17%	16:26:48
5,4850	499	2.737	-1,26%	16:25:05
5,4850	1	5	-1,26%	16:25:05
5,4850	11	60	-1,26%	16:24:13
5,4850	234	1.283	-1,26%	16:24:13
5,4800	185	1.014	-1,35%	16:24:10
5,4800	856	4.691	-1,35%	16:22:53
5,4800	2.744	15.037	-1,35%	16:22:53
5,4800	704	3.858	-1,35%	16:22:53
5,4800	222	1.217	-1,35%	16:22:53
5,4800	474	2.598	-1,35%	16:22:53
5,4800	9	49	-1,35%	16:21:27
5,4800	180	986	-1,35%	16:21:27
5,4800	847	4.642	-1,35%	16:21:27
5,4800	446	2.444	-1,35%	16:21:10
5,4800	169	926	-1,35%	16:21:10
5,4800	474	2.598	-1,35%	16:21:10
5,4800	4	22	-1,35%	16:15:46
5,4800	891	4.883	-1,35%	16:13:50
5,4850	325	1.783	-1,26%	16:12:45
5,4850	426	2.337	-1,26%	16:12:45
5,4800	775	4.247	-1,35%	16:12:22
5,4800	882	4.833	-1,35%	16:08:24
5,4800	120	658	-1,35%	16:08:24
5,4800	573	3.140	-1,35%	16:08:24
5,4800	8	44	-1,35%	16:08:24
5,4800	75	411	-1,35%	16:08:24
5,4850	148	812	-1,26%	16:07:14
5,4850	474	2.600	-1,26%	16:07:14
5,4850	148	812	-1,26%	16:07:14
5,4850	891	4.887	-1,26%	16:07:14
5,4850	708	3.883	-1,26%	16:07:14
5,4850	912	5.002	-1,26%	16:05:13
5,4850	1.100	6.034	-1,26%	16:05:13
5,4850	9.777	53.627	-1,26%	16:05:13
5,4850	682	3.741	-1,26%	16:05:13
5,4850	845	4.635	-1,26%	16:05:13
5,4850	533	2.924	-1,26%	15:58:41
5,4850	540	2.962	-1,26%	15:58:41
5,4850	540	2.962	-1,26%	15:58:41
5,4850	387	2.123	-1,26%	15:58:41
5,4850	1.100	6.034	-1,26%	15:58:41
5,4850	855	4.690	-1,26%	15:58:41
5,4850	685	3.757	-1,26%	15:58:41
5,4850	978	5.364	-1,26%	15:58:41
5,4850	1.100	6.034	-1,26%	15:57:00
5,4850	201	1.102	-1,26%	15:57:00
5,4850	1.343	7.366	-1,26%	15:57:00
5,4850	147	806	-1,26%	15:57:00
5,4850	737	4.042	-1,26%	15:57:00
5,4850	2.194	12.034	-1,26%	15:57:00
5,4850	474	2.600	-1,26%	15:57:00
5,4850	845	4.635	-1,26%	15:55:01
5,4850	84	461	-1,26%	15:55:01
5,4850	577	3.165	-1,26%	15:55:01
5,4850	474	2.600	-1,26%	15:54:56
5,4850	698	3.829	-1,26%	15:52:31
5,4850	286	1.569	-1,26%	15:51:17
5,4850	4.714	25.856	-1,26%	15:51:17
5,4850	25	137	-1,26%	15:50:01
5,4850	374	2.051	-1,26%	15:50:01
5,4850	853	4.679	-1,26%	15:48:54
5,4850	20	110	-1,26%	15:47:45
5,4850	379	2.079	-1,26%	15:47:45
5,4850	2.059	11.294	-1,26%	15:47:45
5,4850	871	4.777	-1,26%	15:47:45
5,4850	2.127	11.667	-1,26%	15:47:45
5,4900	396	2.174	-1,17%	15:46:41
5,4900	433	2.377	-1,17%	15:46:41
5,4900	71	390	-1,17%	15:45:01
5,4900	533	2.926	-1,17%	15:45:01
5,4900	242	1.329	-1,17%	15:43:54
5,4900	474	2.602	-1,17%	15:43:54
5,4900	713	3.914	-1,17%	15:41:41
5,4900	830	4.557	-1,17%	15:41:41
5,4900	200	1.098	-1,17%	15:41:41
5,4900	435	2.388	-1,17%	15:41:41
5,4900	794	4.359	-1,17%	15:41:41
5,4900	50	275	-1,17%	15:41:41
5,4900	745	4.090	-1,17%	15:41:41
5,4900	403	2.212	-1,17%	15:41:41
5,4950	770	4.231	-1,08%	15:41:41
5,4950	253	1.390	-1,08%	15:40:32
5,4950	34	187	-1,08%	15:40:01
5,4950	554	3.044	-1,08%	15:40:01
5,4950	412	2.264	-1,08%	15:37:31
5,4950	278	1.528	-1,08%	15:37:31
5,4950	399	2.193	-1,08%	15:35:01
5,4950	276	1.517	-1,08%	15:34:04
5,4950	474	2.605	-1,08%	15:34:04
5,4950	681	3.742	-1,08%	15:32:51
5,4950	474	2.605	-1,08%	15:32:12
5,4950	174	956	-1,08%	15:31:16
5,4950	474	2.605	-1,08%	15:31:16
5,4950	553	3.039	-1,08%	15:28:24
5,4950	474	2.605	-1,08%	15:25:57
5,4950	679	3.731	-1,08%	15:25:57
5,4900	200	1.098	-1,17%	15:16:41
5,4900	752	4.128	-1,17%	15:16:41
5,4900	747	4.101	-1,17%	15:15:01
5,4900	751	4.123	-1,17%	15:11:12
5,4900	411	2.256	-1,17%	15:11:12
5,4900	474	2.602	-1,17%	15:11:00
5,4900	2.239	12.292	-1,17%	15:11:00
5,4950	348	1.912	-1,08%	15:10:01
5,4950	569	3.127	-1,08%	15:08:54
5,4950	437	2.401	-1,08%	15:08:54
5,4950	221	1.214	-1,08%	15:06:41
5,4950	114	626	-1,08%	15:06:41
5,4950	114	626	-1,08%	15:06:41
5,4950	114	626	-1,08%	15:06:41
5,4950	151	830	-1,08%	15:06:41
5,4950	474	2.605	-1,08%	15:06:41
5,4950	147	808	-1,08%	15:06:41
5,4950	440	2.418	-1,08%	15:05:01
5,4950	680	3.737	-1,08%	15:02:05
5,4950	802	4.407	-1,08%	15:00:06
5,4950	95	522	-1,08%	14:59:18
5,4950	2.194	12.056	-1,08%	14:59:18
5,4950	785	4.314	-1,08%	14:59:18
5,4950	401	2.203	-1,08%	14:59:18
5,4950	336	1.846	-1,08%	14:57:09
5,4950	965	5.303	-1,08%	14:57:09
5,4950	2.327	12.787	-1,08%	14:57:09
5,5000	161	886	-0,99%	14:55:48
5,5000	781	4.296	-0,99%	14:55:48
5,5000	331	1.821	-0,99%	14:55:48
5,5000	264	1.452	-0,99%	14:55:48
5,5000	753	4.142	-0,99%	14:55:48
5,5050	321	1.767	-0,90%	14:55:01
5,5050	529	2.912	-0,90%	14:54:11
5,5050	200	1.101	-0,90%	14:54:11
5,5050	1.130	6.221	-0,90%	14:53:23
5,5050	1.130	6.221	-0,90%	14:53:20
5,5000	763	4.197	-0,99%	14:50:56
5,5050	11	61	-0,90%	14:50:16
5,5050	229	1.261	-0,90%	14:50:16
5,5000	183	1.007	-0,99%	14:50:00
5,5000	435	2.393	-0,99%	14:50:00
5,5000	474	2.607	-0,99%	14:50:00
5,5000	703	3.867	-0,99%	14:50:00
5,5000	474	2.607	-0,99%	14:50:00
5,5000	405	2.228	-0,99%	14:49:46
5,5000	540	2.970	-0,99%	14:49:46
5,5000	110	605	-0,99%	14:49:46
5,5000	608	3.344	-0,99%	14:49:32
5,5000	609	3.350	-0,99%	14:49:32
5,5050	464	2.554	-0,90%	14:49:01
5,5050	696	3.831	-0,90%	14:49:01
5,5000	154	847	-0,99%	14:47:33
5,5050	500	2.753	-0,90%	14:47:31
5,5050	562	3.094	-0,90%	14:47:31
5,5000	474	2.607	-0,99%	14:47:31
5,5050	970	5.340	-0,90%	14:45:23
5,5000	161	886	-0,99%	14:45:01
5,5000	474	2.607	-0,99%	14:45:01
5,5000	463	2.547	-0,99%	14:43:15
5,5000	82	451	-0,99%	14:43:15
5,5000	289	1.590	-0,99%	14:42:31
5,5000	474	2.607	-0,99%	14:42:31
5,5000	62	341	-0,99%	14:40:00
5,5000	333	1.832	-0,99%	14:40:00
5,5000	7	39	-0,99%	14:39:38
5,5000	134	737	-0,99%	14:39:38
5,5000	760	4.180	-0,99%	14:39:38
5,5000	901	4.956	-0,99%	14:39:38
5,5000	454	2.497	-0,99%	14:37:00
5,5050	414	2.279	-0,90%	14:36:41
5,5050	474	2.609	-0,90%	14:36:41
5,5050	11	61	-0,90%	14:35:06
5,5050	203	1.118	-0,90%	14:35:06
5,5000	82	451	-0,99%	14:34:56
5,5000	2.750	15.125	-0,99%	14:34:56
5,5000	597	3.284	-0,99%	14:32:06
5,5000	474	2.607	-0,99%	14:32:06
5,5000	201	1.106	-0,99%	14:26:20
5,5000	153	842	-0,99%	14:24:22
5,5000	48	264	-0,99%	14:24:22
5,5000	474	2.607	-0,99%	14:22:22
5,5050	110	606	-0,90%	14:21:27
5,5050	127	699	-0,90%	14:21:27
5,5000	856	4.708	-0,99%	14:20:57
5,4950	82	451	-1,08%	14:16:35
5,4900	450	2.471	-1,17%	14:15:13
5,4900	1.082	5.940	-1,17%	14:15:13
5,4900	599	3.289	-1,17%	14:15:13
5,4900	474	2.602	-1,17%	14:15:13
5,4900	1.754	9.629	-1,17%	14:15:13
5,4900	612	3.360	-1,17%	14:15:13
5,4900	201	1.103	-1,17%	14:15:13
5,4900	500	2.745	-1,17%	14:15:13
5,4900	82	450	-1,17%	14:13:26
5,4850	591	3.242	-1,26%	14:10:05
5,4850	541	2.967	-1,26%	14:10:05
5,4850	386	2.117	-1,26%	14:10:05
5,4850	15	82	-1,26%	14:10:05
5,4850	400	2.194	-1,26%	14:10:05
5,4850	2	11	-1,26%	14:10:05
5,4850	3	16	-1,26%	14:09:35
5,4850	12	66	-1,26%	14:07:28
5,4850	227	1.245	-1,26%	14:07:28
5,4850	3.124	17.135	-1,26%	14:07:06
5,4900	208	1.142	-1,17%	14:01:14
5,4900	1.081	5.935	-1,17%	14:01:14
5,4900	474	2.602	-1,17%	14:01:14
5,4900	21	115	-1,17%	14:01:14
5,4900	2.127	11.677	-1,17%	14:01:14
5,4900	371	2.037	-1,17%	14:01:14
5,4900	756	4.150	-1,17%	13:52:00
5,4900	98	538	-1,17%	13:52:00
5,4900	49	269	-1,17%	13:52:00
5,4900	200	1.098	-1,17%	13:52:00
5,4900	122	670	-1,17%	13:52:00
5,4900	1.993	10.942	-1,17%	13:52:00
5,4900	954	5.237	-1,17%	13:52:00
5,4900	470	2.580	-1,17%	13:52:00
5,4900	57	313	-1,17%	13:50:20
5,4950	474	2.605	-1,08%	13:44:35
5,4950	1.100	6.045	-1,08%	13:44:35
5,4950	450	2.473	-1,08%	13:44:35
5,4950	2.067	11.358	-1,08%	13:44:35
5,4950	491	2.698	-1,08%	13:44:35
5,5000	474	2.607	-0,99%	13:39:59
5,5000	376	2.068	-0,99%	13:39:59
5,5000	1.080	5.940	-0,99%	13:39:59
5,5000	474	2.607	-0,99%	13:39:59
5,5000	519	2.855	-0,99%	13:39:59
5,5000	1.100	6.050	-0,99%	13:39:59
5,5000	14	77	-0,99%	13:39:59
5,5000	153	842	-0,99%	13:39:59
5,5000	533	2.932	-0,99%	13:39:59
5,5000	474	2.607	-0,99%	13:28:40
5,5000	976	5.368	-0,99%	13:27:42
5,5000	445	2.448	-0,99%	13:27:42
5,5000	509	2.800	-0,99%	13:27:42
5,5000	474	2.607	-0,99%	13:27:42
5,5000	200	1.100	-0,99%	13:27:42
5,5000	737	4.054	-0,99%	13:27:42
5,5000	4.152	22.836	-0,99%	13:27:42
5,5000	519	2.855	-0,99%	13:27:42
5,5050	204	1.123	-0,90%	13:19:54
5,5050	1.079	5.940	-0,90%	13:19:54
5,5050	497	2.736	-0,90%	13:19:54
5,5050	474	2.609	-0,90%	13:19:54
5,5000	152	836	-0,99%	13:12:31
5,5000	474	2.607	-0,99%	13:12:31
5,5000	116	638	-0,99%	13:12:31
5,5000	116	638	-0,99%	13:12:31
5,5000	117	644	-0,99%	13:12:31
5,5000	474	2.607	-0,99%	13:12:31
5,5050	280	1.541	-0,90%	13:12:00
5,5050	135	743	-0,90%	13:11:37
5,5000	1.244	6.842	-0,99%	13:08:00
5,5000	756	4.158	-0,99%	13:08:00
5,5050	160	881	-0,90%	13:02:36
5,5000	201	1.106	-0,99%	13:02:31
5,5000	848	4.664	-0,99%	13:02:25
5,5000	1.132	6.226	-0,99%	13:00:15
5,5000	474	2.607	-0,99%	13:00:15
5,5000	474	2.607	-0,99%	13:00:06
5,5000	337	1.854	-0,99%	12:55:34
5,5000	161	886	-0,99%	12:55:34
5,5000	90	495	-0,99%	12:55:34
5,5000	662	3.641	-0,99%	12:55:34
5,5000	199	1.095	-0,99%	12:55:34
5,5000	540	2.970	-0,99%	12:55:34
5,5000	173	952	-0,99%	12:55:34
5,5000	752	4.136	-0,99%	12:55:34
5,5000	752	4.136	-0,99%	12:55:34
5,5000	752	4.136	-0,99%	12:55:34
5,5000	752	4.136	-0,99%	12:55:34
5,5000	752	4.136	-0,99%	12:55:34
5,5000	752	4.136	-0,99%	12:55:34
5,5000	278	1.529	-0,99%	12:55:33
5,5000	474	2.607	-0,99%	12:55:33
5,5000	278	1.529	-0,99%	12:55:33
5,5000	474	2.607	-0,99%	12:55:33
5,5000	278	1.529	-0,99%	12:55:33
5,5000	474	2.607	-0,99%	12:55:33
5,5000	220	1.210	-0,99%	12:55:33
5,5000	372	2.046	-0,99%	12:55:33
5,5000	772	4.246	-0,99%	12:55:33
5,5000	372	2.046	-0,99%	12:55:33
5,5000	540	2.970	-0,99%	12:55:33
5,5000	564	3.102	-0,99%	12:55:33
5,5000	540	2.970	-0,99%	12:55:33
5,5000	190	1.045	-0,99%	12:55:33
5,5000	190	1.045	-0,99%	12:55:33
5,5000	190	1.045	-0,99%	12:55:33
5,5000	752	4.136	-0,99%	12:55:33
5,5000	625	3.438	-0,99%	12:55:24
5,5000	879	4.835	-0,99%	12:55:16
5,5000	879	4.835	-0,99%	12:55:16
5,5000	405	2.228	-0,99%	12:55:16
5,5000	752	4.136	-0,99%	12:55:00
5,5000	1.761	9.686	-0,99%	12:55:00
5,5000	752	4.136	-0,99%	12:55:00
5,5000	752	4.136	-0,99%	12:55:00
5,5000	1.594	8.767	-0,99%	12:55:00
5,5000	1.120	6.160	-0,99%	12:55:00
5,5000	474	2.607	-0,99%	12:55:00
5,5000	752	4.136	-0,99%	12:55:00
5,5050	747	4.112	-0,90%	12:46:11
5,5050	100	551	-0,90%	12:43:53
5,5050	518	2.852	-0,90%	12:41:29
5,5050	474	2.609	-0,90%	12:41:29
5,5050	987	5.433	-0,90%	12:41:29
5,5100	145	799	-0,81%	12:40:31
5,5100	492	2.711	-0,81%	12:39:28
5,5050	1	6	-0,90%	12:38:36
5,5050	326	1.795	-0,90%	12:38:31
5,5050	148	815	-0,90%	12:38:31
5,5050	1.754	9.656	-0,90%	12:38:31
5,5050	44	242	-0,90%	12:37:10
5,5050	173	952	-0,90%	12:37:10
5,5050	82	451	-0,90%	12:37:10
5,5050	114	628	-0,90%	12:37:10
5,5050	474	2.609	-0,90%	12:37:10
5,5000	752	4.136	-0,99%	12:36:46
5,5000	366	2.013	-0,99%	12:36:46
5,5000	1.890	10.395	-0,99%	12:36:46
5,5000	752	4.136	-0,99%	12:36:46
5,5000	752	4.136	-0,99%	12:36:46
5,5000	82	451	-0,99%	12:36:46
5,5000	474	2.607	-0,99%	12:36:46
5,5000	474	2.607	-0,99%	12:36:46
5,5000	333	1.832	-0,99%	12:36:46
5,5000	474	2.607	-0,99%	12:36:46
5,5000	419	2.305	-0,99%	12:36:46
5,5000	278	1.529	-0,99%	12:36:46
5,5000	474	2.607	-0,99%	12:36:46
5,5000	130	715	-0,99%	12:36:46
5,5000	474	2.607	-0,99%	12:36:46
5,5000	480	2.640	-0,99%	12:36:46
5,5000	1.652	9.086	-0,99%	12:36:46
5,5000	752	4.136	-0,99%	12:36:46
5,5000	550	3.025	-0,99%	12:36:46
5,5000	474	2.607	-0,99%	12:36:46
5,5000	550	3.025	-0,99%	12:36:46
5,5000	752	4.136	-0,99%	12:36:46
5,5050	734	4.041	-0,90%	12:33:44
5,5050	208	1.145	-0,90%	12:32:35
5,5050	148	815	-0,90%	12:32:35
5,5050	474	2.609	-0,90%	12:32:35
5,5000	662	3.641	-0,99%	12:31:58
5,5000	474	2.607	-0,99%	12:31:58
5,5000	752	4.136	-0,99%	12:31:58
5,5000	200	1.100	-0,99%	12:31:58
5,5000	342	1.881	-0,99%	12:31:58
5,5000	308	1.694	-0,99%	12:31:58
5,5000	908	4.994	-0,99%	12:31:58
5,5050	247	1.360	-0,90%	12:31:23
5,5050	201	1.107	-0,90%	12:31:02
5,5050	15	83	-0,90%	12:31:02
5,5050	938	5.164	-0,90%	12:31:02
5,5050	519	2.857	-0,90%	12:31:02
5,5050	474	2.609	-0,90%	12:31:02
5,5100	456	2.513	-0,81%	12:30:11
5,5050	474	2.609	-0,90%	12:30:11
5,5000	2	11	-0,99%	12:29:51
5,5050	194	1.068	-0,90%	12:27:08
5,5050	280	1.541	-0,90%	12:27:08
5,5050	1.244	6.848	-0,90%	12:26:06
5,5100	500	2.755	-0,81%	12:25:32
5,5100	142	782	-0,81%	12:25:18
5,5100	3.635	20.029	-0,81%	12:25:18
5,5100	474	2.612	-0,81%	12:25:18
5,5100	82	452	-0,81%	12:25:18
5,5050	11	61	-0,90%	12:19:52
5,5050	225	1.239	-0,90%	12:19:52
5,5000	201	1.106	-0,99%	12:19:21
5,5000	127	699	-0,99%	12:19:21
5,5000	1.640	9.020	-0,99%	12:19:21
5,5000	584	3.212	-0,99%	12:19:21
5,5000	765	4.208	-0,99%	12:19:21
5,5000	130	715	-0,99%	12:19:21
5,5000	18	99	-0,99%	12:19:21
5,5000	474	2.607	-0,99%	12:19:21
5,4950	1	5	-1,08%	12:16:04
5,4950	1.209	6.643	-1,08%	12:13:13
5,4950	1	5	-1,08%	12:13:12
5,4950	1	5	-1,08%	12:12:04
5,4950	1	5	-1,08%	12:11:57
5,4950	129	709	-1,08%	12:09:05
5,4950	25	137	-1,08%	12:09:05
5,4950	70	385	-1,08%	12:09:05
5,4950	404	2.220	-1,08%	12:09:05
5,4950	1.080	5.935	-1,08%	12:09:05
5,4950	3.709	20.381	-1,08%	12:09:05
5,4950	491	2.698	-1,08%	12:09:05
5,4950	1.100	6.045	-1,08%	12:09:05
5,4950	1.195	6.567	-1,08%	12:09:05
5,4950	3	16	-1,08%	12:07:12
5,4950	236	1.297	-1,08%	11:55:30
5,4950	425	2.335	-1,08%	11:55:30
5,4950	515	2.830	-1,08%	11:55:30
5,4950	709	3.896	-1,08%	11:55:30
5,4950	1.183	6.501	-1,08%	11:55:30
5,5000	1.000	5.500	-0,99%	11:54:05
5,4900	520	2.855	-1,17%	11:52:06
5,4900	914	5.018	-1,17%	11:52:06
5,4900	1.460	8.015	-1,17%	11:52:06
5,4900	474	2.602	-1,17%	11:52:06
5,4950	489	2.687	-1,08%	11:51:55
5,4950	3.208	17.628	-1,08%	11:51:55
5,4950	474	2.605	-1,08%	11:51:55
5,4950	474	2.605	-1,08%	11:51:55
5,4975	700	3.848	-1,04%	11:49:39
5,5000	250	1.375	-0,99%	11:48:26
5,4950	300	1.649	-1,08%	11:46:26
5,4900	20	110	-1,17%	11:42:11
5,4900	201	1.103	-1,17%	11:42:11
5,4900	474	2.602	-1,17%	11:38:06
5,4900	1.081	5.935	-1,17%	11:38:06
5,4900	736	4.041	-1,17%	11:38:06
5,4900	201	1.103	-1,17%	11:38:06
5,4900	911	5.001	-1,17%	11:38:06
5,4900	491	2.696	-1,17%	11:38:06
5,4900	176	966	-1,17%	11:38:06
5,4900	207	1.136	-1,17%	11:36:24
5,4900	1.081	5.935	-1,17%	11:36:24
5,4900	1.390	7.631	-1,17%	11:36:24
5,4900	3.009	16.519	-1,17%	11:35:56
5,4900	2	11	-1,17%	11:31:05
5,4900	70	384	-1,17%	11:31:05
5,4900	10	55	-1,17%	11:29:59
5,4900	18	99	-1,17%	11:29:59
5,4900	180	988	-1,17%	11:29:59
5,4900	328	1.801	-1,17%	11:29:59
5,4900	44	242	-1,17%	11:29:59
5,4900	474	2.602	-1,17%	11:29:59
5,4900	290	1.592	-1,17%	11:29:59
5,4850	472	2.589	-1,26%	11:28:00
5,4850	1.082	5.935	-1,26%	11:24:16
5,4850	503	2.759	-1,26%	11:24:16
5,4850	2.900	15.907	-1,26%	11:24:16
5,4850	275	1.508	-1,26%	11:24:16
5,4850	948	5.200	-1,26%	11:24:16
5,4850	1.746	9.577	-1,26%	11:15:50
5,4850	441	2.419	-1,26%	11:15:50
5,4850	933	5.118	-1,26%	11:15:50
5,4850	201	1.102	-1,26%	11:15:50
5,4850	474	2.600	-1,26%	11:14:18
5,4850	474	2.600	-1,26%	11:14:15
5,4850	250	1.371	-1,26%	11:14:15
5,4850	1.200	6.582	-1,26%	11:14:15
5,4850	382	2.095	-1,26%	11:14:15
5,4850	201	1.102	-1,26%	11:14:15
5,4800	474	2.598	-1,35%	11:13:37
5,4800	1.011	5.540	-1,35%	11:13:32
5,4850	305	1.673	-1,26%	11:10:36
5,4800	480	2.630	-1,35%	11:09:31
5,4850	201	1.102	-1,26%	11:09:25
5,4850	2.215	12.149	-1,26%	11:09:25
5,4850	474	2.600	-1,26%	11:09:25
5,4850	491	2.693	-1,26%	11:09:25
5,4800	107	586	-1,35%	11:05:48
5,4775	927	5.078	-1,40%	11:05:45
5,4800	21	115	-1,35%	11:03:14
5,4800	474	2.598	-1,35%	11:03:14
5,4800	201	1.101	-1,35%	11:03:12
5,4800	474	2.598	-1,35%	11:03:12
5,4800	496	2.718	-1,35%	11:03:12
5,4800	201	1.101	-1,35%	11:02:45
5,4800	4.413	24.183	-1,35%	11:02:45
5,4800	491	2.691	-1,35%	11:02:45
5,4800	408	2.236	-1,35%	11:02:06
5,4800	474	2.598	-1,35%	11:02:06
5,4800	20	110	-1,35%	11:02:06
5,4800	86	471	-1,35%	11:02:06
5,4800	822	4.505	-1,35%	11:02:06
5,4800	494	2.707	-1,35%	11:02:06
5,4750	295	1.615	-1,44%	10:56:38
5,4750	1.370	7.501	-1,44%	10:56:38
5,4750	1.932	10.578	-1,44%	10:56:38
5,4750	474	2.595	-1,44%	10:56:38
5,4750	371	2.031	-1,44%	10:56:38
5,4750	948	5.190	-1,44%	10:56:38
5,4800	1.800	9.864	-1,35%	10:55:18
5,4800	560	3.069	-1,35%	10:54:50
5,4750	1.092	5.979	-1,44%	10:52:15
5,4750	474	2.595	-1,44%	10:52:15
5,4750	26	142	-1,44%	10:49:16
5,4750	15	82	-1,44%	10:48:51
5,4750	115	630	-1,44%	10:48:51
5,4750	161	881	-1,44%	10:46:10
5,4750	802	4.391	-1,44%	10:45:36
5,4750	257	1.407	-1,44%	10:44:22
5,4750	474	2.595	-1,44%	10:44:22
5,4750	82	449	-1,44%	10:44:22
5,4800	474	2.598	-1,35%	10:42:18
5,4800	474	2.598	-1,35%	10:42:18
5,4800	1.000	5.480	-1,35%	10:41:48
5,4850	201	1.102	-1,26%	10:41:11
5,4850	526	2.885	-1,26%	10:41:11
5,4900	2.722	14.944	-1,17%	10:40:23
5,4900	201	1.103	-1,17%	10:40:23
5,4900	1.081	5.935	-1,17%	10:40:23
5,4900	911	5.001	-1,17%	10:40:23
5,4900	1.249	6.857	-1,17%	10:40:23
5,4900	1.100	6.039	-1,17%	10:40:23
5,4900	670	3.678	-1,17%	10:40:23
5,4900	527	2.893	-1,17%	10:40:23
5,4900	493	2.707	-1,17%	10:40:23
5,4950	700	3.847	-1,08%	10:36:02
5,4950	533	2.929	-1,08%	10:36:02
5,4950	474	2.605	-1,08%	10:35:51
5,4900	1.000	5.490	-1,17%	10:35:22
5,4950	517	2.841	-1,08%	10:35:22
5,4950	201	1.104	-1,08%	10:35:22
5,4950	474	2.605	-1,08%	10:35:22
5,4950	297	1.632	-1,08%	10:35:22
5,4950	1.082	5.946	-1,08%	10:35:22
5,4950	1.754	9.638	-1,08%	10:35:22
5,4950	1.900	10.441	-1,08%	10:35:22
5,4950	512	2.813	-1,08%	10:35:22
5,4950	528	2.901	-1,08%	10:35:22
5,4950	193	1.061	-1,08%	10:35:22
5,4900	474	2.602	-1,17%	10:35:02
5,4900	474	2.602	-1,17%	10:33:40
5,4900	474	2.602	-1,17%	10:32:35
5,4900	930	5.106	-1,17%	10:31:35
5,4900	474	2.602	-1,17%	10:30:45
5,4850	409	2.243	-1,26%	10:28:35
5,4850	33	181	-1,26%	10:28:35
5,4850	474	2.600	-1,26%	10:26:22
5,4850	223	1.223	-1,26%	10:26:22
5,4850	180	987	-1,26%	10:26:15
5,4850	474	2.600	-1,26%	10:26:15
5,4850	712	3.905	-1,26%	10:26:15
5,4850	201	1.102	-1,26%	10:26:15
5,4850	904	4.958	-1,26%	10:26:15
5,4850	919	5.041	-1,26%	10:25:47
5,4900	939	5.155	-1,17%	10:22:52
5,4900	201	1.103	-1,17%	10:22:52
5,4900	139	763	-1,17%	10:22:52
5,4900	55	302	-1,17%	10:22:52
5,4900	382	2.097	-1,17%	10:22:52
5,4900	2.850	15.647	-1,17%	10:22:32
5,4900	2.307	12.665	-1,17%	10:22:32
5,4900	494	2.712	-1,17%	10:22:32
5,4950	474	2.605	-1,08%	10:21:31
5,4950	506	2.780	-1,08%	10:21:31
5,4950	5	27	-1,08%	10:21:31
5,5000	300	1.650	-0,99%	10:20:58
5,5000	494	2.717	-0,99%	10:20:58
5,5050	1.187	6.534	-0,90%	10:17:58
5,5050	207	1.140	-0,90%	10:16:58
5,5050	450	2.477	-0,90%	10:16:18
5,5000	161	886	-0,99%	10:15:30
5,5000	421	2.316	-0,99%	10:15:30
5,5000	529	2.910	-0,99%	10:15:30
5,5050	443	2.439	-0,90%	10:13:12
5,5050	31	171	-0,90%	10:13:12
5,5050	396	2.180	-0,90%	10:13:12
5,5050	200	1.101	-0,90%	10:13:12
5,5000	474	2.607	-0,99%	10:13:06
5,5000	1.079	5.935	-0,99%	10:13:06
5,5000	100	550	-0,99%	10:13:06
5,5000	500	2.750	-0,99%	10:13:06
5,5000	528	2.904	-0,99%	10:13:06
5,5000	14.000	77.000	-0,99%	10:13:06
5,5000	400	2.200	-0,99%	10:10:52
5,5050	133	732	-0,90%	10:08:02
5,5050	511	2.813	-0,90%	10:08:02
5,5050	2.307	12.700	-0,90%	10:08:02
5,5050	1.398	7.696	-0,90%	10:07:14
5,5050	489	2.692	-0,90%	10:07:14
5,5100	474	2.612	-0,81%	10:04:45
5,5150	1.000	5.515	-0,72%	10:04:45
5,5100	474	2.612	-0,81%	10:03:27
5,5100	200	1.102	-0,81%	10:03:27
5,5100	837	4.612	-0,81%	10:03:27
5,5200	1.104	6.094	-0,63%	10:03:24
5,5200	222	1.225	-0,63%	10:03:24
5,5150	818	4.511	-0,72%	10:03:24
5,5200	1.076	5.940	-0,63%	10:03:24
5,5200	1.981	10.935	-0,63%	10:03:24
5,5200	1.100	6.072	-0,63%	10:03:24
5,5200	135	745	-0,63%	10:03:24
5,5200	907	5.007	-0,63%	10:03:24
5,5200	498	2.749	-0,63%	10:03:24
5,5200	474	2.616	-0,63%	10:00:07
5,5200	200	1.104	-0,63%	10:00:07
5,5200	652	3.599	-0,63%	10:00:07
5,5200	116	640	-0,63%	10:00:07
5,5200	424	2.340	-0,63%	10:00:07
5,5200	394	2.175	-0,63%	10:00:07
5,5150	300	1.655	-0,72%	9:59:04
5,5150	474	2.614	-0,72%	9:59:04
5,5050	414	2.279	-0,90%	9:57:43
5,5050	474	2.609	-0,90%	9:57:43
5,5050	149	820	-0,90%	9:57:43
5,5050	373	2.053	-0,90%	9:57:43
5,5050	523	2.879	-0,90%	9:57:43
5,5050	1.000	5.505	-0,90%	9:57:43
5,5050	9	50	-0,90%	9:54:21
5,5100	760	4.188	-0,81%	9:53:49
5,5100	490	2.700	-0,81%	9:53:49
5,5150	1.500	8.273	-0,72%	9:53:00
5,5200	104	574	-0,63%	9:52:52
5,5150	106	585	-0,72%	9:51:57
5,5150	489	2.697	-0,72%	9:51:57
5,5150	268	1.478	-0,72%	9:50:06
5,5150	1.332	7.346	-0,72%	9:50:06
5,5150	232	1.279	-0,72%	9:50:06
5,5150	268	1.478	-0,72%	9:50:06
5,5150	755	4.164	-0,72%	9:50:06
5,5150	268	1.478	-0,72%	9:48:38
5,5150	474	2.614	-0,72%	9:48:38
5,5200	520	2.870	-0,63%	9:48:00
5,5200	133	734	-0,63%	9:48:00
5,5200	2.000	11.040	-0,63%	9:48:00
5,5200	500	2.760	-0,63%	9:48:00
5,5225	927	5.119	-0,59%	9:47:03
5,5250	831	4.591	-0,54%	9:46:49
5,5250	1.627	8.989	-0,54%	9:45:19
5,5250	1.100	6.078	-0,54%	9:41:56
5,5250	474	2.619	-0,54%	9:41:56
5,5250	528	2.917	-0,54%	9:41:56
5,5300	138	763	-0,45%	9:41:55
5,5300	2.171	12.006	-0,45%	9:41:55
5,5300	568	3.141	-0,45%	9:41:55
5,5300	474	2.621	-0,45%	9:41:55
5,5300	526	2.909	-0,45%	9:41:55
5,5350	124	686	-0,36%	9:37:40
5,5350	844	4.672	-0,36%	9:37:40
5,5350	489	2.707	-0,36%	9:35:46
5,5350	717	3.969	-0,36%	9:35:46
5,5350	199	1.101	-0,36%	9:35:46
5,5350	855	4.732	-0,36%	9:35:15
5,5400	3.600	19.944	-0,27%	9:34:50
5,5350	474	2.624	-0,36%	9:34:40
5,5400	199	1.102	-0,27%	9:34:15
5,5400	1.100	6.094	-0,27%	9:34:15
5,5400	367	2.033	-0,27%	9:34:15
5,5400	474	2.626	-0,27%	9:34:02
5,5450	410	2.273	-0,18%	9:34:01
5,5450	1.100	6.100	-0,18%	9:34:01
5,5450	984	5.456	-0,18%	9:34:01
5,5450	902	5.002	-0,18%	9:34:01
5,5450	204	1.131	-0,18%	9:32:28
5,5450	733	4.064	-0,18%	9:31:27
5,5400	1.099	6.088	-0,27%	9:30:12
5,5400	25	139	-0,27%	9:30:12
5,5400	519	2.875	-0,27%	9:30:12
5,5400	1.422	7.878	-0,27%	9:30:12
5,5400	384	2.127	-0,27%	9:30:12
5,5400	199	1.102	-0,27%	9:30:12
5,5400	688	3.812	-0,27%	9:30:12
5,5400	522	2.892	-0,27%	9:30:12
5,5400	199	1.102	-0,27%	9:29:20
5,5350	474	2.624	-0,36%	9:26:40
5,5350	297	1.644	-0,36%	9:26:40
5,5350	1.596	8.834	-0,36%	9:26:40
5,5350	494	2.734	-0,36%	9:26:40
5,5250	474	2.619	-0,54%	9:25:39
5,5250	474	2.619	-0,54%	9:23:51
5,5250	321	1.774	-0,54%	9:23:51
5,5250	904	4.995	-0,54%	9:23:51
5,5350	1.663	9.205	-0,36%	9:23:06
5,5300	131	724	-0,45%	9:21:51
5,5250	200	1.105	-0,54%	9:21:41
5,5250	1.800	9.945	-0,54%	9:21:41
5,5250	505	2.790	-0,54%	9:21:41
5,5200	410	2.263	-0,63%	9:20:47
5,5200	821	4.532	-0,63%	9:20:47
5,5250	3	17	-0,54%	9:20:45
5,5200	85	469	-0,63%	9:20:24
5,5200	72	397	-0,63%	9:19:12
5,5250	237	1.309	-0,54%	9:18:08
5,5250	474	2.619	-0,54%	9:18:08
5,5300	788	4.358	-0,45%	9:17:58
5,5300	64	354	-0,45%	9:17:58
5,5300	135	747	-0,45%	9:17:58
5,5300	474	2.621	-0,45%	9:17:58
5,5300	1.100	6.083	-0,45%	9:17:58
5,5300	491	2.715	-0,45%	9:17:58
5,5400	201	1.114	-0,27%	9:17:21
5,5400	1.530	8.476	-0,27%	9:17:21
5,5400	301	1.668	-0,27%	9:15:54
5,5400	507	2.809	-0,27%	9:15:54
5,5400	489	2.709	-0,27%	9:15:54
5,5350	172	952	-0,36%	9:14:18
5,5400	5	28	-0,27%	9:14:05
5,5400	364	2.017	-0,27%	9:13:34
5,5400	21	116	-0,27%	9:13:34

Últimos 1.000 tickers.