5,6350
1.374
7.742
0,18%
17:35:01
5,6350
1.693
9.540
0,18%
17:35:01
5,6350
9.062
51.064
0,18%
17:35:01
5,6350
2.685
15.130
0,18%
17:35:01
5,6350
2.821
15.896
0,18%
17:35:01
5,6350
1.770
9.974
0,18%
17:35:01
5,6350
4.193
23.628
0,18%
17:35:01
5,6350
1.009
5.686
0,18%
17:35:01
5,6350
427
2.406
0,18%
17:35:01
5,6350
947
5.336
0,18%
17:35:01
5,6350
53
299
0,18%
17:35:01
5,6350
4.188
23.599
0,18%
17:35:01
5,6350
1.279
7.207
0,18%
17:35:01
5,6350
10.473
59.015
0,18%
17:35:01
5,6350
20.530
115.687
0,18%
17:35:01
5,6350
6.872
38.724
0,18%
17:35:01
5,6350
541
3.049
0,18%
17:35:01
5,6350
5.525
31.133
0,18%
17:35:01
5,6350
65
366
0,18%
17:35:01
5,6350
1.493
8.413
0,18%
17:35:01
5,6350
19.875
111.996
0,18%
17:35:01
5,6350
10.601
59.737
0,18%
17:35:01
5,6350
1.667
9.394
0,18%
17:35:01
5,6350
36
203
0,18%
17:35:01
5,6350
435
2.451
0,18%
17:35:01
5,6350
2.779
15.660
0,18%
17:35:01
5,6350
374
2.107
0,18%
17:35:01
5,6350
340
1.916
0,18%
17:35:01
5,6350
310
1.747
0,18%
17:35:01
5,6350
1.798
10.132
0,18%
17:35:01
5,6350
1.798
10.132
0,18%
17:35:01
5,6350
1.799
10.137
0,18%
17:35:01
5,6350
1.331
7.500
0,18%
17:35:01
5,6350
579
3.263
0,18%
17:35:01
5,6350
9.283
52.310
0,18%
17:35:01
5,6350
3.313
18.669
0,18%
17:35:01
5,6350
450
2.536
0,18%
17:35:01
5,6350
4.621
26.039
0,18%
17:35:01
5,6350
448
2.524
0,18%
17:35:01
5,6350
4.621
26.039
0,18%
17:35:01
5,6350
1.208
6.807
0,18%
17:35:01
5,6350
354
1.995
0,18%
17:35:01
5,6350
5.419
30.536
0,18%
17:35:01
5,6350
448
2.524
0,18%
17:35:01
5,6350
4.621
26.039
0,18%
17:35:01
5,6350
185
1.042
0,18%
17:35:01
5,6350
17
96
0,18%
17:35:01
5,6350
878
4.948
0,18%
17:35:01
5,6350
295
1.662
0,18%
17:35:01
5,6350
892
5.026
0,18%
17:35:01
5,6350
2.170
12.228
0,18%
17:35:01
5,6350
2.451
13.811
0,18%
17:35:01
5,6350
1.127
6.351
0,18%
17:35:01
5,6350
813
4.581
0,18%
17:35:01
5,6350
15.880
89.484
0,18%
17:35:01
5,6350
48.579
273.743
0,18%
17:35:01
5,6350
1.487
8.379
0,18%
17:35:01
5,6350
1.487
8.379
0,18%
17:35:01
5,6350
47.900
269.917
0,18%
17:35:01
5,6350
1.490
8.396
0,18%
17:35:01
5,6350
183
1.031
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
183
1.031
0,18%
17:35:01
5,6350
139
783
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
6.523
36.757
0,18%
17:35:01
5,6350
21.621
121.834
0,18%
17:35:01
5,6350
19.842
111.810
0,18%
17:35:01
5,6350
92.339
520.330
0,18%
17:35:01
5,6350
75.448
425.149
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
745
4.198
0,18%
17:35:01
5,6350
67.326
379.382
0,18%
17:35:01
5,6350
203
1.144
0,18%
17:35:01
5,6350
122
687
0,18%
17:35:01
5,6350
558
3.144
0,18%
17:35:01
5,6350
340
1.916
0,18%
17:35:01
5,6350
10.276
57.905
0,18%
17:35:01
5,6350
4.899
27.606
0,18%
17:35:01
5,6350
39
220
0,18%
17:35:01
5,6350
2.944
16.589
0,18%
17:35:01
5,6350
3.851
21.700
0,18%
17:35:01
5,6350
2.501
14.093
0,18%
17:35:01
5,6350
54
304
0,18%
17:35:01
5,6350
200
1.127
0,18%
17:35:01
5,6350
491
2.767
0,18%
17:35:01
5,6350
4.280
24.118
0,18%
17:35:01
5,6350
5.558
31.319
0,18%
17:35:01
5,6350
870
4.902
0,18%
17:35:01
5,6350
1.752
9.873
0,18%
17:35:01
5,6350
1.294
7.292
0,18%
17:35:01
5,6350
327
1.843
0,18%
17:35:01
5,6350
14.723
82.964
0,18%
17:35:01
5,6350
116.934
658.923
0,18%
17:35:01
5,6350
8.355
47.080
0,18%
17:35:01
5,6350
45.540
256.618
0,18%
17:35:01
5,6350
22.092
124.488
0,18%
17:35:01
5,6350
24.716
139.275
0,18%
17:35:01
5,6350
2.474
13.941
0,18%
17:35:01
5,6350
5.663
31.911
0,18%
17:35:01
5,6350
6.787
38.245
0,18%
17:35:01
5,6350
2.951
16.629
0,18%
17:35:01
5,6350
5.130
28.908
0,18%
17:35:01
5,6350
892
5.026
0,18%
17:35:01
5,6350
7.745
43.643
0,18%
17:35:01
5,6350
275
1.550
0,18%
17:35:01
5,6350
8.775
49.447
0,18%
17:35:01
5,6350
275
1.550
0,18%
17:35:01
5,6350
26.535
149.525
0,18%
17:35:01
5,6350
267
1.505
0,18%
17:35:01
5,6350
9.684
54.569
0,18%
17:35:01
5,6350
5.329
30.029
0,18%
17:35:01
5,6350
6.981
39.338
0,18%
17:35:01
5,6350
1.401
7.895
0,18%
17:35:01
5,6350
1.263
7.117
0,18%
17:35:01
5,6350
10.160
57.252
0,18%
17:35:01
5,6350
985
5.550
0,18%
17:35:01
5,6350
2.307
13.000
0,18%
17:35:01
5,6350
493
2.778
0,18%
17:35:01
5,6350
2.267
12.775
0,18%
17:35:01
5,6350
859
4.840
0,18%
17:35:01
5,6350
1.943
10.949
0,18%
17:35:01
5,6350
770
4.339
0,18%
17:35:01
5,6350
3.990
22.484
0,18%
17:35:01
5,6350
2.458
13.851
0,18%
17:35:01
5,6350
6.171
34.774
0,18%
17:35:01
5,6350
292
1.645
0,18%
17:35:01
5,6350
6.448
36.334
0,18%
17:35:01
5,6350
17.914
100.945
0,18%
17:35:01
5,6350
461
2.598
0,18%
17:35:01
5,6350
6.868
38.701
0,18%
17:35:01
5,6350
867
4.886
0,18%
17:35:01
5,6350
760
4.283
0,18%
17:35:01
5,6350
34.868
196.481
0,18%
17:35:01
5,6350
2.726
15.361
0,18%
17:35:01
5,6350
367
2.068
0,18%
17:35:01
5,6350
1.249
7.038
0,18%
17:35:01
5,6350
906
5.105
0,18%
17:35:01
5,6350
225
1.268
0,18%
17:35:01
5,6350
497
2.801
0,18%
17:35:01
5,6350
1.040
5.860
0,18%
17:35:01
5,6350
1.187
6.689
0,18%
17:35:01
5,6350
44
248
0,18%
17:35:01
5,6350
4.472
25.200
0,18%
17:35:01
5,6350
663
3.736
0,18%
17:35:01
5,6350
92
518
0,18%
17:35:01
5,6350
785
4.423
0,18%
17:35:01
5,6350
1.524
8.588
0,18%
17:35:01
5,6350
1.837
10.351
0,18%
17:35:01
5,6350
418
2.355
0,18%
17:35:01
5,6350
887
4.998
0,18%
17:35:01
5,6350
145
817
0,18%
17:35:01
5,6350
91
513
0,18%
17:35:01
5,6350
403
2.271
0,18%
17:35:01
5,6350
2.214
12.476
0,18%
17:35:01
5,6350
5.606
31.590
0,18%
17:35:01
5,6350
730
4.114
0,18%
17:35:01
5,6350
115
648
0,18%
17:35:01
5,6350
63
355
0,18%
17:35:01
5,6350
458
2.581
0,18%
17:35:01
5,6350
4.754
26.789
0,18%
17:35:01
5,6350
551
3.105
0,18%
17:35:01
5,6350
933
5.257
0,18%
17:35:01
5,6350
7.574
42.679
0,18%
17:35:01
5,6350
2.604
14.674
0,18%
17:35:01
5,6400
164
925
0,27%
17:29:45
5,6400
665
3.751
0,27%
17:29:45
5,6400
696
3.925
0,27%
17:29:45
5,6400
1.075
6.063
0,27%
17:29:45
5,6400
2.582
14.562
0,27%
17:28:52
5,6400
811
4.574
0,27%
17:28:52
5,6400
1.800
10.152
0,27%
17:28:52
5,6400
198
1.117
0,27%
17:28:52
5,6400
3
17
0,27%
17:28:52
5,6400
735
4.145
0,27%
17:28:52
5,6400
5.000
28.200
0,27%
17:24:06
5,6400
1.075
6.063
0,27%
17:24:06
5,6400
23
130
0,27%
17:24:06
5,6400
22
124
0,27%
17:24:06
5,6400
274
1.545
0,27%
17:24:06
5,6400
791
4.461
0,27%
17:24:06
5,6450
3.100
17.500
0,36%
17:21:17
5,6400
274
1.545
0,27%
17:21:06
5,6400
10
56
0,27%
17:21:06
5,6400
2.705
15.256
0,27%
17:21:05
5,6400
98
553
0,27%
17:21:05
5,6400
726
4.095
0,27%
17:21:05
5,6400
448
2.527
0,27%
17:21:05
5,6400
1.050
5.922
0,27%
17:21:05
5,6400
98
553
0,27%
17:20:44
5,6400
460
2.594
0,27%
17:18:01
5,6400
415
2.341
0,27%
17:18:01
5,6400
743
4.191
0,27%
17:18:01
5,6400
780
4.399
0,27%
17:14:02
5,6400
680
3.835
0,27%
17:14:02
5,6400
267
1.506
0,27%
17:14:02
5,6400
68
384
0,27%
17:14:02
5,6400
232
1.308
0,27%
17:14:02
5,6400
1
6
0,27%
17:11:03
5,6400
10.000
56.400
0,27%
17:11:03
5,6400
1.075
6.063
0,27%
17:11:03
5,6400
800
4.512
0,27%
17:11:03
5,6400
460
2.594
0,27%
17:11:03
5,6400
875
4.935
0,27%
17:04:52
5,6400
197
1.111
0,27%
17:04:52
5,6400
3
17
0,27%
17:04:52
5,6400
279
1.574
0,27%
17:04:52
5,6400
26
147
0,27%
17:04:52
5,6400
1.379
7.778
0,27%
17:04:52
5,6400
233
1.314
0,27%
17:04:52
5,6400
749
4.224
0,27%
17:04:52
5,6400
460
2.594
0,27%
17:04:04
5,6400
233
1.314
0,27%
17:04:04
5,6400
88
496
0,27%
17:03:51
5,6350
154
868
0,18%
17:03:21
5,6350
306
1.724
0,18%
17:03:21
5,6350
67
378
0,18%
17:03:21
5,6350
69
389
0,18%
17:03:21
5,6350
200
1.127
0,18%
17:01:57
5,6300
466
2.624
0,09%
17:00:53
5,6300
1.500
8.445
0,09%
17:00:53
5,6300
442
2.488
0,09%
17:00:53
5,6300
460
2.590
0,09%
17:00:53
5,6300
700
3.941
0,09%
17:00:53
5,6300
1.500
8.445
0,09%
17:00:53
5,6250
558
3.139
0,00%
17:00:05
5,6250
1.500
8.438
0,00%
17:00:05
5,6250
196
1.103
0,00%
17:00:05
5,6250
1.072
6.030
0,00%
16:58:51
5,6250
698
3.926
0,00%
16:58:51
5,6250
460
2.588
0,00%
16:56:42
5,6250
740
4.163
0,00%
16:56:42
5,6250
69
388
0,00%
16:56:42
5,6250
251
1.412
0,00%
16:56:42
5,6250
30
169
0,00%
16:56:42
5,6250
80
450
0,00%
16:56:42
5,6250
697
3.921
0,00%
16:56:42
5,6250
1.078
6.064
0,00%
16:56:39
5,6250
735
4.134
0,00%
16:56:39
5,6250
266
1.496
0,00%
16:56:39
5,6250
2.551
14.349
0,00%
16:56:39
5,6250
2.723
15.317
0,00%
16:56:39
5,6250
7.277
40.933
0,00%
16:56:39
5,6250
479
2.694
0,00%
16:56:39
5,6200
125
703
-0,09%
16:43:59
5,6200
125
703
-0,09%
16:42:59
5,6250
306
1.721
0,00%
16:41:59
5,6250
196
1.103
0,00%
16:41:59
5,6250
306
1.721
0,00%
16:41:59
5,6250
1.184
6.660
0,00%
16:41:59
5,6250
125
703
0,00%
16:41:59
5,6250
78
439
0,00%
16:41:28
5,6250
210
1.181
0,00%
16:41:28
5,6250
728
4.095
0,00%
16:41:28
5,6250
1.500
8.438
0,00%
16:41:28
5,6200
125
703
-0,09%
16:40:59
5,6200
2
11
-0,09%
16:39:59
5,6200
123
691
-0,09%
16:39:59
5,6200
125
703
-0,09%
16:38:59
5,6200
125
703
-0,09%
16:37:59
5,6200
79
444
-0,09%
16:36:59
5,6200
92
517
-0,09%
16:36:17
5,6200
201
1.130
-0,09%
16:36:17
5,6200
2.815
15.820
-0,09%
16:36:17
5,6200
1.231
6.918
-0,09%
16:36:17
5,6200
1.500
8.430
-0,09%
16:36:17
5,6200
677
3.805
-0,09%
16:36:17
5,6200
382
2.147
-0,09%
16:36:17
5,6150
80
449
-0,18%
16:35:59
5,6200
86
483
-0,09%
16:35:36
5,6200
1.099
6.176
-0,09%
16:35:12
5,6200
6
34
-0,09%
16:35:12
5,6200
3.000
16.860
-0,09%
16:35:12
5,6200
1.500
8.430
-0,09%
16:35:12
5,6200
770
4.327
-0,09%
16:35:12
5,6200
512
2.877
-0,09%
16:35:12
5,6200
8.718
48.995
-0,09%
16:35:12
5,6200
762
4.282
-0,09%
16:35:12
5,6200
263
1.478
-0,09%
16:35:12
5,6200
1.836
10.318
-0,09%
16:35:12
5,6200
78
438
-0,09%
16:35:12
5,6200
692
3.889
-0,09%
16:35:12
5,6200
306
1.720
-0,09%
16:35:12
5,6250
729
4.101
0,00%
16:35:05
5,6250
460
2.588
0,00%
16:35:05
5,6250
918
5.164
0,00%
16:35:05
5,6250
196
1.103
0,00%
16:35:05
5,6250
33
186
0,00%
16:35:05
5,6250
306
1.721
0,00%
16:35:05
5,6250
687
3.864
0,00%
16:35:05
5,6250
4
23
0,00%
16:35:05
5,6250
277
1.558
0,00%
16:35:05
5,6250
2
11
0,00%
16:35:05
5,6250
79
444
0,00%
16:35:05
5,6250
103
579
0,00%
16:35:05
5,6250
79
444
0,00%
16:34:59
5,6300
1.739
9.791
0,09%
16:34:28
5,6300
1.076
6.058
0,09%
16:34:28
5,6300
723
4.070
0,09%
16:34:28
5,6300
1.836
10.337
0,09%
16:34:28
5,6300
744
4.189
0,09%
16:34:28
5,6300
90
507
0,09%
16:34:28
5,6300
306
1.723
0,09%
16:34:28
5,6300
671
3.778
0,09%
16:34:28
5,6300
73
411
0,09%
16:33:59
5,6300
6
34
0,09%
16:33:59
5,6300
54
304
0,09%
16:32:59
5,6300
25
141
0,09%
16:32:59
5,6300
1
6
0,09%
16:31:59
5,6300
78
439
0,09%
16:31:59
5,6300
79
445
0,09%
16:30:59
5,6300
79
445
0,09%
16:29:59
5,6300
2
11
0,09%
16:28:59
5,6300
77
434
0,09%
16:28:59
5,6300
734
4.132
0,09%
16:28:55
5,6300
1.500
8.445
0,09%
16:28:55
5,6300
616
3.468
0,09%
16:28:55
5,6250
79
444
0,00%
16:27:59
5,6250
79
444
0,00%
16:26:59
5,6300
372
2.094
0,09%
16:26:12
5,6300
284
1.599
0,09%
16:26:05
5,6300
88
495
0,09%
16:26:05
5,6300
372
2.094
0,09%
16:26:01
5,6250
79
444
0,00%
16:25:59
5,6300
297
1.672
0,09%
16:25:55
5,6250
79
444
0,00%
16:24:59
5,6250
942
5.299
0,00%
16:24:54
5,6250
1.500
8.438
0,00%
16:24:54
5,6250
1.008
5.670
0,00%
16:24:54
5,6200
35
197
-0,09%
16:23:59
5,6200
44
247
-0,09%
16:23:59
5,6200
79
444
-0,09%
16:22:59
5,6200
79
444
-0,09%
16:21:59
5,6200
79
444
-0,09%
16:20:59
5,6200
70
393
-0,09%
16:19:59
5,6200
70
393
-0,09%
16:18:59
5,6200
413
2.321
-0,09%
16:18:36
5,6200
1.079
6.064
-0,09%
16:18:36
5,6200
1.363
7.660
-0,09%
16:18:36
5,6200
364
2.046
-0,09%
16:18:36
5,6200
1.136
6.384
-0,09%
16:18:36
5,6200
192
1.079
-0,09%
16:18:36
5,6200
443
2.490
-0,09%
16:18:36
5,6150
71
399
-0,18%
16:17:59
5,6150
674
3.785
-0,18%
16:16:59
5,6150
460
2.583
-0,18%
16:16:59
5,6150
14
79
-0,18%
16:16:59
5,6150
13
73
-0,18%
16:16:59
5,6100
144
808
-0,27%
16:16:59
5,6150
702
3.942
-0,18%
16:16:59
5,6150
321
1.802
-0,18%
16:16:59
5,6150
1.500
8.423
-0,18%
16:16:59
5,6150
229
1.286
-0,18%
16:16:59
5,6150
62
348
-0,18%
16:16:59
5,6150
15
84
-0,18%
16:15:59
5,6150
85
477
-0,18%
16:15:59
5,6150
460
2.583
-0,18%
16:15:00
5,6150
386
2.167
-0,18%
16:15:00
5,6150
1.500
8.423
-0,18%
16:15:00
5,6150
479
2.690
-0,18%
16:15:00
5,6150
83
466
-0,18%
16:15:00
5,6150
323
1.814
-0,18%
16:15:00
5,6150
115
646
-0,18%
16:14:59
5,6200
725
4.075
-0,09%
16:12:32
5,6200
1.500
8.430
-0,09%
16:12:32
5,6200
500
2.810
-0,09%
16:12:32
5,6250
1.001
5.631
0,00%
16:08:26
5,6250
900
5.063
0,00%
16:08:26
5,6250
99
557
0,00%
16:08:26
5,6250
3.100
17.438
0,00%
16:02:54
5,6250
692
3.893
0,00%
16:00:06
5,6250
1.500
8.438
0,00%
16:00:06
5,6250
759
4.269
0,00%
16:00:06
5,6250
82
461
0,00%
16:00:06
5,6250
445
2.503
0,00%
15:55:27
5,6250
691
3.887
0,00%
15:55:27
5,6250
1.500
8.438
0,00%
15:55:27
5,6200
6
34
-0,09%
15:54:00
5,6200
900
5.058
-0,09%
15:43:05
5,6200
360
2.023
-0,09%
15:42:07
5,6200
681
3.827
-0,09%
15:42:07
5,6200
360
2.023
-0,09%
15:42:07
5,6200
1.500
8.430
-0,09%
15:42:07
5,6200
46
259
-0,09%
15:42:07
5,6250
87
489
0,00%
15:41:29
5,6250
455
2.559
0,00%
15:36:23
5,6250
196
1.103
0,00%
15:36:23
5,6250
77
433
0,00%
15:36:23
5,6250
12
68
0,00%
15:36:23
5,6250
420
2.363
0,00%
15:35:39
5,6250
939
5.282
0,00%
15:35:39
5,6250
460
2.588
0,00%
15:35:39
5,6250
101
568
0,00%
15:35:39
5,6250
1.500
8.438
0,00%
15:32:23
5,6250
577
3.246
0,00%
15:32:23
5,6250
492
2.768
0,00%
15:26:15
5,6250
460
2.588
0,00%
15:26:15
5,6250
460
2.588
0,00%
15:26:15
5,6250
88
495
0,00%
15:26:15
5,6250
920
5.175
0,00%
15:26:15
5,6250
275
1.547
0,00%
15:26:15
5,6200
1.500
8.430
-0,09%
15:20:04
5,6200
1
6
-0,09%
15:20:04
5,6200
564
3.170
-0,09%
15:18:16
5,6200
1.500
8.430
-0,09%
15:18:16
5,6200
82
461
-0,09%
15:18:16
5,6200
463
2.602
-0,09%
15:18:16
5,6250
398
2.239
0,00%
15:15:19
5,6250
1.102
6.199
0,00%
15:15:19
5,6300
1.000
5.630
0,09%
15:13:51
5,6300
686
3.862
0,09%
15:06:30
5,6300
533
3.001
0,09%
15:06:30
5,6300
281
1.582
0,09%
15:06:30
5,6300
1.500
8.445
0,09%
15:06:30
5,6400
679
3.830
0,27%
15:04:06
5,6400
1.000
5.640
0,27%
15:04:06
5,6350
321
1.809
0,18%
15:04:06
5,6350
149
840
0,18%
15:03:36
5,6350
1.500
8.453
0,18%
15:03:14
5,6350
833
4.694
0,18%
15:03:14
5,6350
78
440
0,18%
15:03:14
5,6350
8
45
0,18%
15:03:14
5,6350
300
1.691
0,18%
14:56:10
5,6350
271
1.527
0,18%
14:56:10
5,6350
189
1.065
0,18%
14:56:10
5,6350
1.311
7.387
0,18%
14:56:10
5,6350
750
4.226
0,18%
14:55:30
5,6300
129
726
0,09%
14:52:00
5,6300
1.500
8.445
0,09%
14:51:52
5,6300
2.620
14.751
0,09%
14:51:52
5,6300
533
3.001
0,09%
14:51:52
5,6300
533
3.001
0,09%
14:51:52
5,6300
161
906
0,09%
14:51:52
5,6300
153
861
0,09%
14:51:52
5,6250
10
56
0,00%
14:51:20
5,6250
920
5.175
0,00%
14:51:20
5,6250
570
3.206
0,00%
14:51:20
5,6225
1.500
8.434
-0,04%
14:50:49
5,6200
592
3.327
-0,09%
14:50:41
5,6200
908
5.103
-0,09%
14:50:41
5,6200
870
4.889
-0,09%
14:50:41
5,6150
1.500
8.423
-0,18%
14:39:14
5,6150
1
6
-0,18%
14:39:14
5,6150
641
3.599
-0,18%
14:37:48
5,6150
58
326
-0,18%
14:37:48
5,6150
1.500
8.423
-0,18%
14:37:38
5,6150
77
432
-0,18%
14:37:38
5,6150
1
6
-0,18%
14:37:38
5,6150
298
1.673
-0,18%
14:37:38
5,6150
31
174
-0,18%
14:37:38
5,6200
1.500
8.430
-0,09%
14:36:00
5,6200
596
3.350
-0,09%
14:36:00
5,6200
300
1.686
-0,09%
14:32:27
5,6200
1.500
8.430
-0,09%
14:32:27
5,6200
460
2.585
-0,09%
14:32:27
5,6200
1.500
8.430
-0,09%
14:27:40
5,6200
592
3.327
-0,09%
14:27:40
5,6200
552
3.102
-0,09%
14:25:47
5,6200
460
2.585
-0,09%
14:25:47
5,6200
805
4.524
-0,09%
14:25:47
5,6200
17
96
-0,09%
14:25:47
5,6200
382
2.147
-0,09%
14:25:42
5,6200
587
3.299
-0,09%
14:25:41
5,6200
500
2.810
-0,09%
14:25:41
5,6200
1.500
8.430
-0,09%
14:25:41
5,6200
3.885
21.834
-0,09%
14:24:25
5,6200
460
2.585
-0,09%
14:24:25
5,6200
1.776
9.981
-0,09%
14:24:25
5,6200
2.379
13.370
-0,09%
14:24:25
5,6150
1.080
6.064
-0,18%
14:20:05
5,6150
1.500
8.423
-0,18%
14:20:05
5,6150
558
3.133
-0,18%
14:20:05
5,6150
452
2.538
-0,18%
14:20:05
5,6150
889
4.992
-0,18%
14:18:56
5,6150
49
275
-0,18%
14:18:56
5,6150
530
2.976
-0,18%
14:18:56
5,6150
460
2.583
-0,18%
14:18:56
5,6150
203
1.140
-0,18%
14:18:56
5,6150
498
2.796
-0,18%
14:18:56
5,6150
533
2.993
-0,18%
14:18:56
5,6150
469
2.633
-0,18%
14:18:56
5,6150
502
2.819
-0,18%
13:56:37
5,6150
498
2.796
-0,18%
13:56:37
5,6100
207
1.161
-0,27%
13:54:39
5,6100
1.500
8.415
-0,27%
13:54:38
5,6100
487
2.732
-0,27%
13:54:38
5,6150
1
6
-0,18%
13:52:37
5,6100
50
281
-0,27%
13:48:07
5,6100
1.178
6.609
-0,27%
13:47:37
5,6100
91
511
-0,27%
13:47:37
5,6100
91
511
-0,27%
13:47:37
5,6100
1.178
6.609
-0,27%
13:47:37
5,6100
231
1.296
-0,27%
13:47:37
5,6100
203
1.139
-0,27%
13:47:37
5,6100
134
752
-0,27%
13:47:37
5,6100
1
6
-0,27%
13:47:37
5,6100
750
4.208
-0,27%
13:44:12
5,6050
389
2.180
-0,36%
13:35:46
5,6050
460
2.578
-0,36%
13:34:30
5,6050
457
2.561
-0,36%
13:32:05
5,6100
1.080
6.059
-0,27%
13:30:45
5,6100
460
2.581
-0,27%
13:30:45
5,6100
1.500
8.415
-0,27%
13:30:45
5,6150
150
842
-0,18%
13:28:49
5,6150
566
3.178
-0,18%
13:18:38
5,6150
134
752
-0,18%
13:18:38
5,6150
7
39
-0,18%
13:18:38
5,6150
794
4.458
-0,18%
13:17:40
5,6150
521
2.925
-0,18%
13:17:40
5,6150
460
2.583
-0,18%
13:17:40
5,6150
460
2.583
-0,18%
13:16:59
5,6150
1.391
7.810
-0,18%
13:16:59
5,6150
155
870
-0,18%
13:16:59
5,6150
1.500
8.423
-0,18%
13:16:59
5,6150
1.839
10.326
-0,18%
13:16:59
5,6150
655
3.678
-0,18%
13:16:59
5,6150
1.079
6.059
-0,18%
13:16:59
5,6150
523
2.937
-0,18%
13:16:59
5,6150
443
2.487
-0,18%
13:16:59
5,6200
524
2.945
-0,09%
13:16:59
5,6200
675
3.794
-0,09%
13:16:59
5,6200
1.500
8.430
-0,09%
13:16:59
5,6200
164
922
-0,09%
13:16:59
5,6200
1.500
8.430
-0,09%
13:02:45
5,6200
428
2.405
-0,09%
13:02:45
5,6200
700
3.934
-0,09%
13:02:45
5,6200
139
781
-0,09%
13:02:45
5,6200
1.500
8.430
-0,09%
12:59:32
5,6200
710
3.990
-0,09%
12:55:49
5,6250
730
4.106
0,00%
12:52:39
5,6250
270
1.519
0,00%
12:52:39
5,6250
263
1.479
0,00%
12:52:39
5,6250
533
2.998
0,00%
12:52:39
5,6250
704
3.960
0,00%
12:52:39
5,6200
1.500
8.430
-0,09%
12:49:47
5,6200
521
2.928
-0,09%
12:49:47
5,6250
25
141
0,00%
12:48:04
5,6200
1.500
8.430
-0,09%
12:43:51
5,6200
348
1.956
-0,09%
12:43:51
5,6200
531
2.984
-0,09%
12:43:51
5,6200
1.104
6.204
-0,09%
12:42:47
5,6200
1.757
9.874
-0,09%
12:42:47
5,6200
146
821
-0,09%
12:42:47
5,6200
1.393
7.829
-0,09%
12:42:47
5,6200
850
4.777
-0,09%
12:42:44
5,6200
2
11
-0,09%
12:38:54
5,6200
1
6
-0,09%
12:38:54
5,6200
154
865
-0,09%
12:38:54
5,6200
218
1.225
-0,09%
12:36:22
5,6200
533
2.995
-0,09%
12:36:22
5,6200
73
410
-0,09%
12:36:22
5,6200
725
4.075
-0,09%
12:36:22
5,6200
102
573
-0,09%
12:36:22
5,6250
110
619
0,00%
12:34:51
5,6200
503
2.827
-0,09%
12:32:17
5,6200
1.391
7.817
-0,09%
12:32:17
5,6200
616
3.462
-0,09%
12:32:17
5,6200
514
2.889
-0,09%
12:32:17
5,6200
158
888
-0,09%
12:32:07
5,6200
1.944
10.925
-0,09%
12:32:07
5,6200
2.438
13.702
-0,09%
12:32:07
5,6200
460
2.585
-0,09%
12:32:07
5,6200
460
2.585
-0,09%
12:28:50
5,6200
168
944
-0,09%
12:28:27
5,6200
189
1.062
-0,09%
12:28:27
5,6200
1.311
7.368
-0,09%
12:28:27
5,6200
460
2.585
-0,09%
12:28:27
5,6250
245
1.378
0,00%
12:27:41
5,6250
493
2.773
0,00%
12:27:41
5,6200
483
2.714
-0,09%
12:15:01
5,6200
460
2.585
-0,09%
12:15:01
5,6200
1.500
8.430
-0,09%
12:15:01
5,6200
37
208
-0,09%
12:15:01
5,6200
533
2.995
-0,09%
12:15:01
5,6250
1.132
6.368
0,00%
12:14:05
5,6250
1.868
10.508
0,00%
12:14:05
5,6250
189
1.063
0,00%
12:05:11
5,6250
271
1.524
0,00%
12:05:11
5,6250
1.500
8.438
0,00%
12:05:11
5,6300
118
664
0,09%
12:03:20
5,6300
366
2.061
0,09%
12:03:20
5,6300
460
2.590
0,09%
12:03:20
5,6300
38
214
0,09%
12:00:11
5,6300
268
1.509
0,09%
12:00:11
5,6300
1.232
6.936
0,09%
12:00:01
5,6350
460
2.592
0,18%
11:56:59
5,6350
614
3.460
0,18%
11:56:59
5,6400
738
4.162
0,27%
11:56:19
5,6400
501
2.826
0,27%
11:56:19
5,6350
1.422
8.013
0,18%
11:55:14
5,6350
78
440
0,18%
11:55:14
5,6300
71
400
0,09%
11:49:59
5,6300
224
1.261
0,09%
11:49:59
5,6300
394
2.218
0,09%
11:49:59
5,6300
135
760
0,09%
11:49:59
5,6300
398
2.241
0,09%
11:49:59
5,6300
1.102
6.204
0,09%
11:49:59
5,6300
325
1.830
0,09%
11:49:12
5,6350
180
1.014
0,18%
11:49:11
5,6350
281
1.583
0,18%
11:47:03
5,6350
698
3.933
0,18%
11:47:03
5,6350
802
4.519
0,18%
11:47:03
5,6350
90
507
0,18%
11:47:03
5,6300
5
28
0,09%
11:46:03
5,6350
511
2.879
0,18%
11:34:59
5,6350
460
2.592
0,18%
11:34:59
5,6350
275
1.550
0,18%
11:34:05
5,6350
484
2.727
0,18%
11:34:05
5,6350
100
564
0,18%
11:34:05
5,6250
101
568
0,00%
11:22:00
5,6250
1.500
8.438
0,00%
11:22:00
5,6250
1.186
6.671
0,00%
11:22:00
5,6250
1.886
10.609
0,00%
11:22:00
5,6250
493
2.773
0,00%
11:22:00
5,6250
2.297
12.921
0,00%
11:22:00
5,6300
1.550
8.727
0,09%
11:22:00
5,6300
521
2.933
0,09%
11:22:00
5,6300
775
4.363
0,09%
11:22:00
5,6300
1.944
10.945
0,09%
11:22:00
5,6300
460
2.590
0,09%
11:22:00
5,6300
1.550
8.727
0,09%
11:22:00
5,6300
2.462
13.861
0,09%
11:22:00
5,6350
502
2.829
0,18%
11:20:11
5,6350
460
2.592
0,18%
11:20:11
5,6350
632
3.561
0,18%
11:20:08
5,6350
468
2.637
0,18%
11:20:08
5,6300
322
1.813
0,09%
11:18:30
5,6300
1.500
8.445
0,09%
11:15:22
5,6300
807
4.543
0,09%
11:15:22
5,6300
1.842
10.370
0,09%
11:15:22
5,6300
1.874
10.551
0,09%
11:15:22
5,6300
490
2.759
0,09%
11:15:22
5,6350
894
5.038
0,18%
11:14:15
5,6350
606
3.415
0,18%
11:14:15
5,6350
2.489
14.026
0,18%
11:14:15
5,6350
113
637
0,18%
11:14:15
5,6350
414
2.333
0,18%
11:14:15
5,6350
894
5.038
0,18%
11:14:00
5,6400
1.119
6.311
0,27%
11:11:01
5,6400
381
2.149
0,27%
11:11:01
5,6400
152
857
0,27%
11:11:01
5,6400
533
3.006
0,27%
11:11:01
5,6400
815
4.597
0,27%
11:11:01
5,6400
811
4.574
0,27%
11:11:01
5,6400
14
79
0,27%
11:11:01
5,6400
131
739
0,27%
11:11:01
5,6450
646
3.647
0,36%
11:09:15
5,6450
1.380
7.790
0,36%
11:09:15
5,6450
1.500
8.468
0,36%
11:09:15
5,6450
701
3.957
0,36%
11:09:15
5,6450
494
2.789
0,36%
11:09:15
5,6450
535
3.020
0,36%
11:09:15
5,6400
1.583
8.928
0,27%
11:06:24
5,6400
446
2.515
0,27%
11:06:24
5,6400
460
2.594
0,27%
11:06:24
5,6400
460
2.594
0,27%
11:06:24
5,6450
1.583
8.936
0,36%
11:06:24
5,6450
425
2.399
0,36%
11:06:24
5,6400
524
2.955
0,27%
11:06:24
5,6500
1.067
6.029
0,44%
11:06:24
5,6500
5.217
29.476
0,44%
11:06:24
5,6500
3.000
16.950
0,44%
11:06:24
5,6500
1.077
6.085
0,44%
11:06:24
5,6500
2.500
14.125
0,44%
11:06:24
5,6500
800
4.520
0,44%
11:06:24
5,6500
419
2.367
0,44%
11:06:24
5,6500
484
2.735
0,44%
11:06:24
5,6500
4.000
22.600
0,44%
11:06:24
5,6500
1.000
5.650
0,44%
11:06:24
5,6450
1.348
7.609
0,36%
11:06:24
5,6450
1.079
6.091
0,36%
11:06:24
5,6450
877
4.951
0,36%
11:06:24
5,6450
453
2.557
0,36%
11:06:24
5,6450
490
2.766
0,36%
11:06:24
5,6400
1.042
5.877
0,27%
11:06:24
5,6400
177
998
0,27%
11:06:24
5,6400
829
4.676
0,27%
11:06:24
5,6400
419
2.363
0,27%
11:06:24
5,6400
1.500
8.460
0,27%
11:06:24
5,6400
1.076
6.069
0,27%
11:06:24
5,6400
1.500
8.460
0,27%
11:06:24
5,6400
498
2.809
0,27%
11:06:24
5,6400
1.583
8.928
0,27%
11:06:24
5,6350
467
2.632
0,18%
11:06:24
5,6350
464
2.615
0,18%
11:06:24
5,6350
340
1.916
0,18%
11:06:24
5,6350
336
1.893
0,18%
11:06:24
5,6350
124
699
0,18%
11:04:48
5,6350
45
254
0,18%
11:02:28
5,6350
101
569
0,18%
11:02:28
5,6350
46
259
0,18%
11:02:28
5,6350
510
2.874
0,18%
11:02:28
5,6400
360
2.030
0,27%
11:01:12
5,6350
559
3.150
0,18%
11:01:05
5,6350
360
2.029
0,18%
11:01:05
5,6350
1.500
8.453
0,18%
11:01:05
5,6300
489
2.753
0,09%
11:00:01
5,6300
340
1.914
0,09%
11:00:01
5,6300
1.500
8.445
0,09%
10:57:38
5,6300
521
2.933
0,09%
10:57:38
5,6400
150
846
0,27%
10:51:51
5,6350
510
2.874
0,18%
10:50:40
5,6350
100
564
0,18%
10:50:00
5,6350
525
2.958
0,18%
10:48:00
5,6350
1.500
8.453
0,18%
10:48:00
5,6350
1.085
6.114
0,18%
10:48:00
5,6350
774
4.361
0,18%
10:48:00
5,6350
2
11
0,18%
10:43:02
5,6350
412
2.322
0,18%
10:43:02
5,6350
1.500
8.453
0,18%
10:43:02
5,6350
300
1.691
0,18%
10:43:02
5,6300
103
580
0,09%
10:40:50
5,6300
798
4.493
0,09%
10:40:46
5,6300
1.500
8.445
0,09%
10:40:46
5,6300
490
2.759
0,09%
10:40:46
5,6300
510
2.871
0,09%
10:35:59
5,6300
824
4.639
0,09%
10:35:59
5,6300
775
4.363
0,09%
10:35:59
5,6350
2.000
11.270
0,18%
10:34:06
5,6300
351
1.976
0,09%
10:31:17
5,6300
1.500
8.445
0,09%
10:31:17
5,6300
500
2.815
0,09%
10:31:17
5,6300
150
845
0,09%
10:15:24
5,6300
151
850
0,09%
10:15:24
5,6300
521
2.933
0,09%
10:15:24
5,6300
415
2.336
0,09%
10:15:24
5,6300
1.500
8.445
0,09%
10:15:24
5,6300
2.516
14.165
0,09%
10:15:24
5,6250
1.500
8.438
0,00%
10:14:40
5,6250
185
1.041
0,00%
10:14:40
5,6250
500
2.813
0,00%
10:14:40
5,6250
240
1.350
0,00%
10:13:52
5,6250
68
383
0,00%
10:13:52
5,6250
499
2.807
0,00%
10:13:52
5,6250
1.500
8.438
0,00%
10:13:52
5,6250
615
3.459
0,00%
10:13:52
5,6250
442
2.486
0,00%
10:13:52
5,6250
1.500
8.438
0,00%
10:13:52
5,6250
1.000
5.625
0,00%
10:11:57
5,6200
285
1.602
-0,09%
10:08:25
5,6200
512
2.877
-0,09%
10:08:25
5,6200
434
2.439
-0,09%
10:08:25
5,6200
533
2.995
-0,09%
10:08:25
5,6200
533
2.995
-0,09%
10:08:25
5,6200
1.000
5.620
-0,09%
10:08:25
5,6175
2.000
11.235
-0,13%
10:07:18
5,6150
1.644
9.231
-0,18%
10:02:43
5,6150
5
28
-0,18%
10:01:11
5,6150
110
618
-0,18%
10:01:11
5,6200
460
2.585
-0,09%
10:00:06
5,6200
1.500
8.430
-0,09%
10:00:06
5,6200
822
4.620
-0,09%
10:00:04
5,6150
517
2.903
-0,18%
9:56:08
5,6150
194
1.089
-0,18%
9:51:31
5,6150
8
45
-0,18%
9:51:31
5,6150
168
943
-0,18%
9:51:31
5,6150
1.000
5.615
-0,18%
9:47:59
5,6150
1.489
8.361
-0,18%
9:45:38
5,6150
11
62
-0,18%
9:45:38
5,6150
460
2.583
-0,18%
9:40:54
5,6150
474
2.662
-0,18%
9:40:53
5,6150
670
3.762
-0,18%
9:40:53
5,6150
2.000
11.230
-0,18%
9:40:53
5,6150
1.500
8.423
-0,18%
9:34:16
5,6150
1.500
8.423
-0,18%
9:34:16
5,6150
442
2.482
-0,18%
9:34:16
5,6200
1.500
8.430
-0,09%
9:28:46
5,6300
100
563
0,09%
9:25:23
5,6250
372
2.093
0,00%
9:22:05
5,6250
497
2.796
0,00%
9:22:05
5,6250
497
2.796
0,00%
9:22:05
5,6250
430
2.419
0,00%
9:22:05
5,6250
460
2.588
0,00%
9:22:05
5,6250
989
5.563
0,00%
9:17:25
5,6250
443
2.492
0,00%
9:17:25
5,6200
641
3.602
-0,09%
9:16:48
5,6150
201
1.129
-0,18%
9:15:32
5,6200
1.500
8.430
-0,09%
9:13:47
5,6200
1.500
8.430
-0,09%
9:13:47
5,6250
197
1.108
0,00%
9:09:37
5,6250
1.500
8.438
0,00%
9:09:37
5,6250
133
748
0,00%
9:09:37
5,6150
886
4.975
-0,18%
9:02:04
5,6150
525
2.948
-0,18%
9:02:04
5,6200
811
4.558
-0,09%
9:01:01
5,6200
525
2.951
-0,09%
9:01:01
5,6250
955
5.372
0,00%
9:01:01
5,6250
355
1.997
0,00%
9:01:01
5,6250
2.660
14.963
0,00%
9:01:01
5,6300
333
1.875
0,09%
9:01:01
5,6300
900
5.067
0,09%
9:01:01
5,6400
796
4.489
0,27%
9:00:09
5,6400
91
513
0,27%
9:00:09
5,6400
174
981
0,27%
9:00:09
5,6400
138
778
0,27%
9:00:08
5,6400
730
4.117
0,27%
9:00:08
5,6400
369
2.081
0,27%
9:00:08
5,6400
3
17
0,27%
9:00:08
5,6400
372
2.098
0,27%
9:00:08
5,6400
327
1.844
0,27%
9:00:08
5,6400
36
203
0,27%
9:00:08
5,6400
192
1.083
0,27%
9:00:08
5,6400
223
1.258
0,27%
9:00:08
5,6400
126
711
0,27%
9:00:08
5,6400
97
547
0,27%
9:00:08
5,6400
223
1.258
0,27%
9:00:08
5,6400
300
1.692
0,27%
9:00:08
5,6400
568
3.204
0,27%
9:00:08
5,6400
376
2.121
0,27%
9:00:08
5,6400
2.182
12.306
0,27%
9:00:08
5,6400
65
367
0,27%
9:00:08
5,6400
26
147
0,27%
9:00:08
5,6400
4
23
0,27%
9:00:08
5,6400
1.500
8.460
0,27%
9:00:08
5,6400
2.000
11.280
0,27%
9:00:08
5,6400
177
998
0,27%
9:00:08
5,6400
1.046
5.899
0,27%
9:00:08
5,6400
422
2.380
0,27%
9:00:08
5,6400
1.546
8.719
0,27%
9:00:08
5,6400
39
220
0,27%
9:00:08
5,6400
292
1.647
0,27%
9:00:08
5,6400
124
699
0,27%
9:00:08
5,6400
154
869
0,27%
9:00:08
5,6400
372
2.098
0,27%
9:00:08
5,6400
1.000
5.640
0,27%
9:00:08
829