5,4400 1.0005.440-0,18%17:37:18
5,4400 6243.395-0,18%17:35:03
5,4400 93506-0,18%17:35:03
5,4400 6433.498-0,18%17:35:03
5,4400 4412.399-0,18%17:35:03
5,4400 57310-0,18%17:35:03
5,4400 3852.094-0,18%17:35:03
5,4400 8214.466-0,18%17:35:03
5,4400 6733.661-0,18%17:35:03
5,4400 1.5258.296-0,18%17:35:03
5,4400 1.7909.738-0,18%17:35:03
5,4400 1.0375.641-0,18%17:35:03
5,4400 4.90526.683-0,18%17:35:03
5,4400 1.0005.440-0,18%17:35:03
5,4400 9315.065-0,18%17:35:03
5,4400 2.31212.577-0,18%17:35:03
5,4400 4.29523.365-0,18%17:35:03
5,4400 3.28017.843-0,18%17:35:03
5,4400 3561.937-0,18%17:35:03
5,4400 3702.013-0,18%17:35:03
5,4400 3571.942-0,18%17:35:03
5,4400 12.47767.875-0,18%17:35:03
5,4400 6213.378-0,18%17:35:03
5,4400 6.06332.983-0,18%17:35:03
5,4400 1.7049.270-0,18%17:35:03
5,4400 3.46918.871-0,18%17:35:03
5,4400 3541.926-0,18%17:35:03
5,4400 5.03927.412-0,18%17:35:03
5,4400 4572.486-0,18%17:35:03
5,4400 143778-0,18%17:35:03
5,4400 8.55346.528-0,18%17:35:03
5,4400 1.6418.927-0,18%17:35:03
5,4400 135734-0,18%17:35:03
5,4400 8.14244.292-0,18%17:35:03
5,4400 9.54551.925-0,18%17:35:03
5,4400 4.24523.093-0,18%17:35:03
5,4400 2.80915.281-0,18%17:35:03
5,4400 3.53019.203-0,18%17:35:03
5,4400 8364.548-0,18%17:35:03
5,4400 57310-0,18%17:35:03
5,4400 8364.548-0,18%17:35:03
5,4400 9565.201-0,18%17:35:03
5,4400 1.5508.432-0,18%17:35:03
5,4400 2491.355-0,18%17:35:03
5,4400 130707-0,18%17:35:03
5,4400 23125-0,18%17:35:03
5,4400 9.41451.212-0,18%17:35:03
5,4400 2.79515.205-0,18%17:35:03
5,4400 3.52019.149-0,18%17:35:03
5,4400 105571-0,18%17:35:03
5,4400 8894.836-0,18%17:35:03
5,4400 949-0,18%17:35:03
5,4400 1265-0,18%17:35:03
5,4400 6063.297-0,18%17:35:03
5,4400 2201.197-0,18%17:35:03
5,4400 1.1176.076-0,18%17:35:03
5,4400 7944.319-0,18%17:35:03
5,4400 19103-0,18%17:35:03
5,4400 1054-0,18%17:35:03
5,4400 27147-0,18%17:35:03
5,4400 1881.023-0,18%17:35:03
5,4400 8504.624-0,18%17:35:03
5,4400 3.43218.670-0,18%17:35:03
5,4400 6383.471-0,18%17:35:03
5,4400 7213.922-0,18%17:35:03
5,4400 6733.661-0,18%17:35:03
5,4400 9505.168-0,18%17:35:03
5,4400 1160-0,18%17:35:03
5,4400 1054-0,18%17:35:03
5,4400 8134.423-0,18%17:35:03
5,4400 12.93070.339-0,18%17:35:03
5,4400 6933.770-0,18%17:35:03
5,4400 2621.425-0,18%17:35:03
5,4400 1.7999.787-0,18%17:35:03
5,4400 3.16617.223-0,18%17:35:03
5,4400 4372.377-0,18%17:35:03
5,4300 6713.644-0,37%17:27:51
5,4300 1.1005.973-0,37%17:26:23
5,4300 4852.634-0,37%17:26:23
5,4300 1.1005.973-0,37%17:23:07
5,4300 4.20322.822-0,37%17:23:07
5,4300 8464.594-0,37%17:22:45
5,4300 4682.541-0,37%17:22:45
5,4300 36195-0,37%17:22:45
5,4300 4322.346-0,37%17:22:45
5,4250 91494-0,46%17:22:21
5,4250 4682.539-0,46%17:22:21
5,4250 121656-0,46%17:22:21
5,4250 1.1005.968-0,46%17:22:21
5,4250 4682.539-0,46%17:22:07
5,4300 7814.241-0,37%17:21:29
5,4300 3762.042-0,37%17:21:29
5,4300 1.4517.879-0,37%17:21:29
5,4300 4112.232-0,37%17:21:29
5,4450 5402.940-0,09%17:20:30
5,4450 1.1005.990-0,09%17:20:30
5,4450 1.1586.305-0,09%17:20:30
5,4400 1.96110.668-0,18%17:20:09
5,4400 7934.314-0,18%17:20:09
5,4400 6053.291-0,18%17:20:09
5,4400 4682.546-0,18%17:20:09
5,4400 1.96110.668-0,18%17:20:09
5,4400 1.96110.668-0,18%17:20:09
5,4400 8324.526-0,18%17:20:09
5,4400 4422.404-0,18%17:20:09
5,4400 8324.526-0,18%17:20:09
5,4400 1.1005.984-0,18%17:20:09
5,4400 5653.074-0,18%17:20:09
5,4450 2471.345-0,09%17:20:06
5,4450 1.1226.109-0,09%17:20:06
5,4450 1.1005.990-0,09%17:20:06
5,4450 7804.247-0,09%17:20:06
5,4450 1.1005.990-0,09%17:20:02
5,4450 2591.410-0,09%17:19:58
5,4450 7604.138-0,09%17:19:53
5,4450 4682.548-0,09%17:19:53
5,4450 1.96110.678-0,09%17:19:53
5,4450 3772.053-0,09%17:19:51
5,4450 1.4587.939-0,09%17:19:51
5,4450 5032.739-0,09%17:19:51
5,4450 176958-0,09%17:19:51
5,4450 7704.193-0,09%17:19:51
5,4450 8764.770-0,09%17:19:51
5,4450 8284.508-0,09%17:19:51
5,4500 4682.5510,00%17:19:50
5,4500 1.96110.6870,00%17:19:50
5,4500 1.1226.1150,00%17:19:50
5,4500 8044.3820,00%17:19:50
5,4500 1.1005.9950,00%17:19:50
5,4500 6003.2700,00%17:19:50
5,4500 7774.2350,00%17:19:50
5,4500 2591.4120,00%17:19:44
5,4500 4682.5510,00%17:19:44
5,4500 2411.3130,00%17:19:44
5,4500 8804.7960,00%17:19:10
5,4500 1216590,00%17:19:10
5,4500 9795.3360,00%17:18:20
5,4500 4152.2620,00%17:17:16
5,4500 1.96110.6870,00%17:17:16
5,4500 1.1005.9950,00%17:17:16
5,4500 1.1216.1090,00%17:17:16
5,4500 9325.0790,00%17:17:16
5,4500 1.2776.9600,00%17:17:16
5,4500 7814.2560,00%17:17:16
5,4500 3922.1360,00%17:17:16
5,4500 1.1226.1150,00%17:16:17
5,4500 1307090,00%17:16:17
5,4500 3241.7660,00%17:16:17
5,4500 1055720,00%17:16:17
5,4500 1186430,00%17:16:17
5,4500 9825.3520,00%17:15:52
5,4500 11600,00%17:15:48
5,4450 8344.541-0,09%17:12:07
5,4450 4682.548-0,09%17:12:07
5,4450 1.1236.115-0,09%17:12:07
5,4450 4112.238-0,09%17:12:07
5,4450 84457-0,09%17:12:07
5,4450 3982.167-0,09%17:12:07
5,4450 2.85915.567-0,09%17:12:07
5,4450 4862.646-0,09%17:12:07
5,4450 114621-0,09%17:12:07
5,4450 1.1005.990-0,09%17:12:07
5,4450 7614.144-0,09%17:12:07
5,4400 1.1005.984-0,18%17:07:55
5,4400 1.5808.595-0,18%17:07:55
5,4400 4682.546-0,18%17:07:55
5,4400 4112.236-0,18%17:07:55
5,4400 3872.105-0,18%17:07:55
5,4400 7283.960-0,18%17:07:55
5,4450 1.1446.229-0,09%17:07:50
5,4450 1.0565.750-0,09%17:07:50
5,4450 9885.380-0,09%17:07:50
5,4450 6323.441-0,09%17:07:50
5,4450 4682.548-0,09%17:07:50
5,4450 1.83710.002-0,09%17:05:58
5,4500 1.4878.1040,00%17:04:50
5,4500 7744.2180,00%17:04:50
5,4500 1.1005.9950,00%17:04:50
5,4550 2001.0910,09%17:03:21
5,4550 1.1006.0010,09%17:03:21
5,4550 4682.5530,09%17:03:21
5,4550 1.1206.1100,09%17:01:25
5,4550 1.86910.1950,09%17:01:25
5,4550 7834.2710,09%17:01:25
5,4550 1.1006.0010,09%17:01:25
5,4550 4682.5530,09%17:01:25
5,4550 7844.2770,09%17:01:15
5,4550 904910,09%17:01:15
5,4550 1.1006.0010,09%17:01:15
5,4550 3.55419.3870,09%17:01:15
5,4550 4402.4000,09%17:01:15
5,4500 1.1005.9950,00%17:00:00
5,4500 1.96110.6870,00%17:00:00
5,4500 8614.6920,00%17:00:00
5,4500 1.1005.9950,00%17:00:00
5,4500 3160,00%17:00:00
5,4500 8844.8180,00%17:00:00
5,4500 1.4477.8860,00%17:00:00
5,4500 3531.9240,00%17:00:00
5,4500 2101.1450,00%16:59:41
5,4500 1.1005.9950,00%16:59:41
5,4500 1.1216.1090,00%16:59:41
5,4500 7163.9020,00%16:59:41
5,4500 2021.1010,00%16:59:22
5,4500 1.5538.4640,00%16:59:20
5,4500 7203.9240,00%16:58:50
5,4500 1.1005.9950,00%16:58:50
5,4500 1.0225.5700,00%16:58:50
5,4500 6723.6620,00%16:56:30
5,4500 1679100,00%16:56:30
5,4500 1.5388.3820,00%16:56:30
5,4500 6963.7930,00%16:51:12
5,4500 4682.5510,00%16:51:12
5,4450 4682.548-0,09%16:50:50
5,4450 4142.254-0,09%16:50:50
5,4500 703820,00%16:50:24
5,4500 1.5068.2080,00%16:50:24
5,4500 6983.8040,00%16:50:24
5,4500 844580,00%16:50:24
5,4500 1.4487.8920,00%16:50:24
5,4550 502730,09%16:48:10
5,4550 1.1246.1310,09%16:48:01
5,4550 4682.5530,09%16:48:01
5,4550 1.1206.1100,09%16:45:20
5,4550 1.0765.8700,09%16:45:20
5,4550 7053.8460,09%16:45:20
5,4550 1.1006.0010,09%16:45:20
5,4550 2.78015.1650,09%16:45:20
5,4600 1.6378.9380,18%16:43:19
5,4600 1.6108.7910,18%16:41:49
5,4650 4292.3440,28%16:41:12
5,4600 3902.1290,18%16:39:18
5,4600 6703.6580,18%16:39:18
5,4600 1.96110.7070,18%16:39:18
5,4600 1.7009.2820,18%16:39:18
5,4600 4682.5550,18%16:39:18
5,4600 2021.1030,18%16:39:18
5,4600 4002.1840,18%16:39:18
5,4650 1.7179.3830,28%16:38:55
5,4650 7133.8970,28%16:38:55
5,4650 7123.8910,28%16:38:53
5,4650 1307100,28%16:38:53
5,4650 4682.5580,28%16:38:53
5,4600 1.96110.7070,18%16:33:51
5,4600 1.85110.1060,18%16:33:51
5,4600 2341.2780,18%16:33:51
5,4600 2021.1030,18%16:33:51
5,4600 6973.8060,18%16:33:51
5,4600 3461.8890,18%16:30:32
5,4600 2.38713.0330,18%16:30:32
5,4600 6183.3740,18%16:30:32
5,4600 3882.1180,18%16:30:32
5,4550 1.1216.1150,09%16:29:59
5,4550 8774.7840,09%16:29:59
5,4550 844580,09%16:29:59
5,4550 4682.5530,09%16:29:59
5,4550 5392.9400,09%16:29:59
5,4500 4682.5510,00%16:29:45
5,4500 4682.5510,00%16:29:45
5,4500 3982.1690,00%16:29:45
5,4500 1.96110.6870,00%16:29:45
5,4500 5152.8070,00%16:29:45
5,4500 3.16417.2440,00%16:29:45
5,4500 7233.9400,00%16:29:45
5,4500 5513.0030,00%16:29:45
5,4550 2471.3470,09%16:28:54
5,4550 2021.1020,09%16:28:54
5,4550 4682.5530,09%16:28:54
5,4550 4052.2090,09%16:26:41
5,4550 4682.5530,09%16:26:41
5,4550 1648950,09%16:26:41
5,4550 3041.6580,09%16:25:01
5,4550 1608730,09%16:25:01
5,4550 150,09%16:24:06
5,4450 6643.615-0,09%16:19:00
5,4450 4362.374-0,09%16:19:00
5,4450 32174-0,09%16:19:00
5,4450 4682.548-0,09%16:19:00
5,4450 8254.492-0,09%16:16:41
5,4450 7514.089-0,09%16:16:41
5,4450 8314.525-0,09%16:16:41
5,4450 4682.548-0,09%16:16:41
5,4450 176958-0,09%16:16:26
5,4450 2351.280-0,09%16:16:26
5,4450 5553.022-0,09%16:16:26
5,4400 3.60119.589-0,18%16:16:21
5,4400 1.3317.241-0,18%16:13:52
5,4400 2.80015.232-0,18%16:12:52
5,4400 2.23912.180-0,18%16:12:52
5,4400 4682.546-0,18%16:12:52
5,4400 1.96110.668-0,18%16:12:52
5,4400 3.02516.456-0,18%16:12:52
5,4400 4.20022.848-0,18%16:12:45
5,4400 7073.846-0,18%16:12:45
5,4400 4682.546-0,18%16:12:45
5,4400 6233.389-0,18%16:12:45
5,4400 84457-0,18%16:12:45
5,4400 4.20022.848-0,18%16:12:45
5,4350 3772.049-0,28%16:12:24
5,4350 2.97116.147-0,28%16:12:24
5,4350 1.2136.593-0,28%16:12:24
5,4350 1.1296.136-0,28%16:12:24
5,4350 2081.130-0,28%16:12:24
5,4250 15-0,46%16:10:43
5,4300 4682.541-0,37%16:09:57
5,4350 15-0,28%16:08:44
5,4350 2591.408-0,28%16:08:42
5,4350 3451.875-0,28%16:08:42
5,4350 1.2246.652-0,28%16:08:42
5,4350 4032.190-0,28%16:08:18
5,4350 4682.544-0,28%16:08:18
5,4350 2031.103-0,28%16:08:18
5,4350 3391.842-0,28%16:08:18
5,4350 1.1246.109-0,28%16:08:18
5,4350 1.96110.658-0,28%16:08:18
5,4350 1.1426.207-0,28%16:08:18
5,4350 4432.408-0,28%16:08:18
5,4350 1.1005.979-0,28%16:08:18
5,4400 4682.546-0,18%16:07:47
5,4400 1.0325.614-0,18%16:07:47
5,4400 2621.425-0,18%16:07:47
5,4400 2031.104-0,18%16:07:47
5,4400 7424.036-0,18%16:07:47
5,4400 2031.104-0,18%16:06:22
5,4400 1.1005.984-0,18%16:06:22
5,4400 4682.546-0,18%16:06:22
5,4400 9365.092-0,18%16:06:22
5,4400 3.08516.782-0,18%16:05:59
5,4400 5502.992-0,18%16:05:59
5,4400 5502.992-0,18%16:05:59
5,4400 3.86521.026-0,18%16:05:59
5,4400 1911.039-0,18%16:05:59
5,4400 87473-0,18%16:05:59
5,4400 9365.092-0,18%16:05:59
5,4400 1.4047.638-0,18%16:05:59
5,4400 3.43918.708-0,18%16:05:59
5,4400 1.1005.984-0,18%16:05:59
5,4400 1.1236.109-0,18%16:05:59
5,4400 5002.720-0,18%16:05:59
5,4400 1.96110.668-0,18%16:05:59
5,4400 7263.949-0,18%16:05:59
5,4400 4682.546-0,18%16:05:59
5,4400 1.1005.984-0,18%16:05:59
5,4450 2.09211.391-0,09%16:05:14
5,4450 5502.995-0,09%16:05:14
5,4450 5502.995-0,09%16:05:14
5,4450 2.46313.411-0,09%16:05:14
5,4450 1.8289.953-0,09%16:05:14
5,4450 2.06411.238-0,09%16:05:14
5,4450 61332-0,09%16:05:14
5,4450 7003.812-0,09%16:05:14
5,4450 2021.100-0,09%16:05:14
5,4450 1.1216.104-0,09%16:05:14
5,4450 1.96110.678-0,09%16:05:14
5,4450 4682.548-0,09%16:05:14
5,4450 4392.390-0,09%16:05:14
5,4450 7484.073-0,09%16:05:14
5,4450 4532.467-0,09%16:05:14
5,4450 1.1005.990-0,09%16:05:14
5,4500 1.1586.3110,00%16:04:41
5,4500 4682.5510,00%16:04:41
5,4500 1005450,00%16:04:41
5,4500 3892.1200,00%16:04:41
5,4550 9955.4280,09%16:03:31
5,4550 5270,09%16:03:31
5,4550 1709270,09%16:03:31
5,4550 2.46613.4520,09%16:03:31
5,4550 1.1206.1100,09%16:03:31
5,4550 7494.0860,09%16:03:31
5,4550 1.1006.0010,09%16:03:31
5,4550 784250,09%16:03:31
5,4600 2091.1410,18%16:02:10
5,4600 9490,18%16:02:04
5,4600 914970,18%16:02:04
5,4600 7424.0510,18%15:56:31
5,4600 2.19711.9960,18%15:56:31
5,4600 5002.7300,18%15:53:37
5,4650 8394.5850,28%15:51:48
5,4650 1.1006.0120,28%15:51:48
5,4650 794320,28%15:51:48
5,4650 7504.0990,28%15:51:48
5,4650 7203.9350,28%15:51:48
5,4650 5673.0990,28%15:51:48
5,4650 2021.1040,28%15:51:48
5,4650 1307100,28%15:51:48
5,4650 844590,28%15:51:48
5,4650 3932.1480,28%15:51:48
5,4650 150,28%15:50:24
5,4600 2.75015.0150,18%15:49:34
5,4600 7163.9090,18%15:49:34
5,4600 894860,18%15:45:24
5,4600 7504.0950,18%15:44:40
5,4600 1.4537.9330,18%15:44:40
5,4600 2321.2670,18%15:43:10
5,4600 4952.7030,18%15:41:41
5,4600 784260,18%15:41:41
5,4600 8904.8590,18%15:41:41
5,4600 4492.4520,18%15:41:41
5,4600 7514.1000,18%15:41:41
5,4600 1.0325.6350,18%15:41:41
5,4600 4682.5550,18%15:41:41
5,4600 9044.9360,18%15:40:12
5,4600 904910,18%15:40:12
5,4550 7724.2110,09%15:39:41
5,4500 4122.2450,00%15:35:55
5,4450 15-0,09%15:34:36
5,4450 7113.871-0,09%15:33:37
5,4450 7514.089-0,09%15:33:37
5,4450 99539-0,09%15:33:37
5,4450 2081.133-0,09%15:33:37
5,4450 4442.418-0,09%15:33:37
5,4450 171931-0,09%15:33:37
5,4400 5322.894-0,18%15:32:02
5,4400 4682.546-0,18%15:32:02
5,4400 1.2566.833-0,18%15:30:49
5,4400 8284.504-0,18%15:30:49
5,4400 1.0005.440-0,18%15:30:49
5,4450 4352.369-0,09%15:29:12
5,4450 4682.548-0,09%15:29:12
5,4450 61332-0,09%15:29:12
5,4400 4452.421-0,18%15:27:23
5,4500 3672.0000,00%15:25:04
5,4450 1961.067-0,09%15:23:03
5,4450 4682.548-0,09%15:23:03
5,4450 8924.857-0,09%15:21:49
5,4450 7964.334-0,09%15:21:49
5,4450 3982.167-0,09%15:21:49
5,4450 1.1256.126-0,09%15:21:49
5,4450 2341.274-0,09%15:21:49
5,4500 1.1216.1090,00%15:17:34
5,4500 5883.2050,00%15:17:34
5,4500 2.56813.9960,00%15:17:34
5,4500 482620,00%15:17:34
5,4550 4572.4930,09%15:15:51
5,4550 5533.0170,09%15:15:51
5,4500 1891.0300,00%15:13:34
5,4500 1.2526.8230,00%15:10:22
5,4500 5543.0190,00%15:10:22
5,4500 4682.5510,00%15:09:59
5,4500 8404.5780,00%15:09:59
5,4500 7273.9620,00%15:09:59
5,4500 4502.4530,00%15:09:59
5,4500 150,00%15:09:07
5,4500 914960,00%15:08:02
5,4500 2.05111.1780,00%15:08:02
5,4500 703820,00%15:08:02
5,4500 1488070,00%15:08:02
5,4500 5883.2050,00%15:08:02
5,4500 4682.5510,00%15:08:02
5,4500 150,00%15:07:04
5,4500 2001.0900,00%15:06:31
5,4500 150,00%15:06:27
5,4450 142773-0,09%15:06:22
5,4450 4682.548-0,09%15:06:22
5,4450 15-0,09%15:04:47
5,4450 1.5588.483-0,09%15:04:46
5,4450 4682.548-0,09%15:04:46
5,4450 1.1226.109-0,09%15:04:46
5,4450 5873.196-0,09%15:04:46
5,4450 2041.111-0,09%15:04:46
5,4450 4112.238-0,09%15:04:46
5,4450 1.1005.990-0,09%15:04:46
5,4450 1.5688.538-0,09%15:04:46
5,4500 1.5688.5460,00%15:04:39
5,4500 1658990,00%15:04:39
5,4500 4162.2670,00%15:04:39
5,4500 6203.3790,00%15:04:39
5,4500 261420,00%15:04:39
5,4500 4682.5510,00%15:04:34
5,4500 1.0795.8810,00%15:04:34
5,4450 4112.238-0,09%15:04:30
5,4450 5993.262-0,09%15:02:22
5,4450 4682.548-0,09%15:02:22
5,4450 138751-0,09%15:01:45
5,4450 4682.548-0,09%15:01:45
5,4450 6433.501-0,09%15:01:45
5,4400 4682.546-0,18%15:00:12
5,4400 5883.199-0,18%15:00:12
5,4400 1.1005.984-0,18%15:00:12
5,4450 2.36912.899-0,09%15:00:04
5,4450 5272.870-0,09%15:00:04
5,4500 1.1005.9950,00%14:57:41
5,4500 1447850,00%14:57:41
5,4500 261420,00%14:57:32
5,4500 6293.4280,00%14:57:32
5,4500 8934.8670,00%14:57:32
5,4500 8034.3760,00%14:55:26
5,4500 3160,00%14:54:17
5,4500 1498120,00%14:54:17
5,4500 1467960,00%14:54:17
5,4500 623380,00%14:54:17
5,4500 1.7619.5970,00%14:54:17
5,4500 8534.6490,00%14:54:17
5,4500 9755.3140,00%14:54:17
5,4500 5723.1170,00%14:47:02
5,4500 3.45118.8080,00%14:47:02
5,4550 7554.1190,09%14:41:54
5,4550 4682.5530,09%14:41:54
5,4500 9455.1500,00%14:41:10
5,4500 4.44424.2200,00%14:41:10
5,4500 4532.4690,00%14:41:10
5,4450 15-0,09%14:40:19
5,4450 2031.105-0,09%14:37:04
5,4450 109594-0,09%14:37:04
5,4450 1.5518.445-0,09%14:37:04
5,4450 2771.508-0,09%14:37:04
5,4400 9245.027-0,18%14:36:12
5,4400 1.1826.430-0,18%14:36:12
5,4400 3411.855-0,18%14:36:12
5,4450 15-0,09%14:35:04
5,4450 15-0,09%14:34:04
5,4450 15-0,09%14:33:57
5,4450 5002.723-0,09%14:33:55
5,4450 2041.111-0,09%14:32:26
5,4450 1.4557.922-0,09%14:32:26
5,4450 101550-0,09%14:32:26
5,4450 5883.202-0,09%14:32:26
5,4450 1.2816.975-0,09%14:30:00
5,4450 4682.548-0,09%14:30:00
5,4450 1.1005.990-0,09%14:30:00
5,4450 1898-0,09%14:30:00
5,4450 6163.354-0,09%14:30:00
5,4500 150,00%14:25:05
5,4500 5553.0250,00%14:21:52
5,4500 1.0425.6790,00%14:21:52
5,4500 150,00%14:20:35
5,4500 6003.2700,00%14:18:04
5,4450 2301.252-0,09%14:16:31
5,4450 5933.229-0,09%14:16:26
5,4450 6243.398-0,09%14:16:24
5,4450 1.0385.652-0,09%14:16:24
5,4450 2151.171-0,09%14:16:24
5,4450 5392.935-0,09%14:16:24
5,4450 844-0,09%14:16:24
5,4450 3842.091-0,09%14:16:24
5,4400 2461.338-0,18%14:15:58
5,4400 1.98610.804-0,18%14:15:50
5,4400 4682.546-0,18%14:15:50
5,4400 1.8069.825-0,18%14:15:50
5,4400 3241.763-0,18%14:15:50
5,4400 144783-0,18%14:15:50
5,4400 4682.546-0,18%14:15:50
5,4400 124675-0,18%14:10:48
5,4400 1931.050-0,18%14:03:04
5,4400 4682.546-0,18%14:03:04
5,4400 15-0,18%14:00:44
5,4400 3511.909-0,18%13:58:50
5,4400 3.26717.772-0,18%13:58:50
5,4400 4682.546-0,18%13:58:50
5,4400 15-0,18%13:53:54
5,4400 15-0,18%13:53:35
5,4300 1.2736.912-0,37%13:46:10
5,4300 6223.377-0,37%13:46:10
5,4300 3071.667-0,37%13:46:10
5,4300 181983-0,37%13:46:10
5,4300 117635-0,37%13:46:10
5,4300 2.34012.706-0,37%13:46:10
5,4250 15-0,46%13:39:13
5,4300 1.6098.737-0,37%13:39:06
5,4300 4682.541-0,37%13:31:46
5,4300 5112.775-0,37%13:31:46
5,4300 9725.278-0,37%13:31:46
5,4300 7143.877-0,37%13:30:01
5,4300 3832.080-0,37%13:25:00
5,4300 116630-0,37%13:25:00
5,4350 3301.794-0,28%13:24:23
5,4300 5122.780-0,37%13:24:12
5,4300 5663.073-0,37%13:24:12
5,4300 5342.900-0,37%13:24:12
5,4300 1.6118.748-0,37%13:24:12
5,4300 1.0195.533-0,37%13:24:12
5,4300 1.1876.445-0,37%13:24:12
5,4300 2861.553-0,37%13:21:47
5,4300 8874.816-0,37%13:21:20
5,4300 4682.541-0,37%13:21:20
5,4350 4682.544-0,28%13:19:59
5,4350 9315.060-0,28%13:19:59
5,4400 15-0,18%13:19:48
5,4350 4682.544-0,28%13:14:51
5,4400 177963-0,18%13:14:41
5,4400 2031.104-0,18%13:14:41
5,4400 4682.546-0,18%13:14:41
5,4400 4682.546-0,18%13:14:21
5,4400 2231.213-0,18%13:12:33
5,4400 1.7769.661-0,18%13:12:33
5,4400 1.4007.616-0,18%13:11:05
5,4400 3.20517.435-0,18%13:11:05
5,4400 1.8289.944-0,18%13:11:05
5,4350 5342.902-0,28%13:08:15
5,4350 4682.544-0,28%13:08:15
5,4350 105571-0,28%13:07:50
5,4350 110598-0,28%13:07:47
5,4350 8564.652-0,28%13:06:54
5,4350 2.09211.370-0,28%13:06:54
5,4350 102554-0,28%13:06:54
5,4350 15-0,28%13:06:54
5,4350 2.09211.370-0,28%13:06:35
5,4350 4682.544-0,28%13:06:35
5,4350 8454.593-0,28%13:05:55
5,4350 3231.756-0,28%13:04:38
5,4350 125679-0,28%13:02:44
5,4350 4682.544-0,28%13:02:44
5,4350 1.7629.576-0,28%13:02:41
5,4350 5502.989-0,28%13:02:41
5,4350 7273.951-0,28%13:02:41
5,4350 1.6739.093-0,28%13:02:41
5,4350 1.1005.979-0,28%12:57:08
5,4350 5022.728-0,28%12:57:08
5,4350 6833.712-0,28%12:57:08
5,4350 1.6739.093-0,28%12:57:08
5,4350 5162.804-0,28%12:56:22
5,4350 5232.843-0,28%12:56:22
5,4350 4682.544-0,28%12:56:22
5,4350 8394.560-0,28%12:53:14
5,4350 3872.103-0,28%12:53:14
5,4350 4682.544-0,28%12:51:58
5,4350 1.2506.794-0,28%12:48:56
5,4300 1.5008.145-0,37%12:47:41
5,4350 115625-0,28%12:44:54
5,4350 155842-0,28%12:42:28
5,4350 2031.103-0,28%12:40:41
5,4350 8964.870-0,28%12:40:41
5,4300 181983-0,37%12:38:30
5,4300 2871.558-0,37%12:38:30
5,4300 5232.840-0,37%12:36:55
5,4300 3001.629-0,37%12:36:55
5,4300 5863.182-0,37%12:36:55
5,4350 2041.109-0,28%12:34:28
5,4350 1.2056.549-0,28%12:34:28
5,4350 4682.544-0,28%12:34:28
5,4350 1.1246.109-0,28%12:34:28
5,4350 2041.109-0,28%12:34:28
5,4350 1.6739.093-0,28%12:34:28
5,4350 5112.777-0,28%12:34:28
5,4350 4682.544-0,28%12:34:28
5,4350 2001.087-0,28%12:34:00
5,4350 9995.430-0,28%12:33:09
5,4300 7454.045-0,37%12:32:47
5,4350 106576-0,28%12:32:27
5,4350 5502.989-0,28%12:32:27
5,4350 5502.989-0,28%12:32:27
5,4350 1981.076-0,28%12:32:27
5,4350 1.6739.093-0,28%12:32:27
5,4350 2031.103-0,28%12:32:27
5,4350 3001.631-0,28%12:32:27
5,4350 77418-0,28%12:32:27
5,4200 100542-0,55%12:32:03
5,4300 4432.405-0,37%12:32:03
5,4250 9184.980-0,46%12:32:01
5,4250 6533.543-0,46%12:32:01
5,4250 4182.268-0,46%12:32:01
5,4250 1.2126.575-0,46%12:32:01
5,4250 4682.539-0,46%12:32:01
5,4250 1.87210.156-0,46%12:32:01
5,4250 1.1005.968-0,46%12:32:01
5,4200 3892.108-0,55%12:32:01
5,4200 4682.537-0,55%12:32:01
5,4200 2041.106-0,55%12:30:49
5,4200 165894-0,55%12:30:49
5,4200 9084.921-0,55%12:30:49
5,4200 7003.794-0,55%12:30:44
5,4200 4682.537-0,55%12:30:44
5,4150 9465.123-0,64%12:28:08
5,4150 1.1346.141-0,64%12:26:26
5,4100 1.0615.740-0,73%12:24:58
5,4100 15-0,73%12:24:06
5,4050 90486-0,83%12:22:57
5,4000 5062.732-0,92%12:22:31
5,4000 3191.723-0,92%12:22:31
5,4000 3001.620-0,92%12:22:31
5,4050 19103-0,83%12:20:30
5,4000 1.0775.816-0,92%12:20:05
5,4000 1.4828.003-0,92%12:19:54
5,4000 143772-0,92%12:19:54
5,4000 3701.998-0,92%12:19:54
5,4000 4712.543-0,92%12:19:20
5,4000 4682.527-0,92%12:18:58
5,4000 100540-0,92%12:18:58
5,4000 5542.992-0,92%12:18:43
5,4000 87470-0,92%12:18:43
5,4000 1.4587.873-0,92%12:18:43
5,3950 64345-1,01%12:18:35
5,3950 2381.284-1,01%12:18:35
5,3950 1.6739.026-1,01%12:18:35
5,3950 2051.106-1,01%12:18:12
5,3950 1.6739.026-1,01%12:15:47
5,3950 9605.179-1,01%12:15:14
5,3950 92496-1,01%12:15:00
5,3950 3892.099-1,01%12:15:00
5,3900 1.1336.107-1,10%12:13:19
5,3900 25135-1,10%12:13:19
5,3900 4682.523-1,10%12:13:19
5,3900 527-1,10%12:13:19
5,3950 2591.397-1,01%12:13:19
5,3950 9014.861-1,01%12:12:56
5,3950 2041.101-1,01%12:12:56
5,3950 5593.016-1,01%12:12:56
5,3950 8204.424-1,01%12:11:55
5,4000 84454-0,92%12:11:34
5,4000 2081.123-0,92%12:11:34
5,4000 1.0005.400-0,92%12:11:34
5,4000 1.0005.400-0,92%12:11:20
5,4000 26140-0,92%12:10:35
5,4000 2041.102-0,92%12:10:35
5,4000 1.1146.016-0,92%12:10:15
5,4000 4682.527-0,92%12:09:20
5,4000 133718-0,92%12:09:20
5,4000 8574.628-0,92%12:09:20
5,4000 134724-0,92%12:09:20
5,4000 2041.102-0,92%12:09:20
5,4000 91491-0,92%12:09:20
5,4000 1.1005.940-0,92%12:09:20
5,4000 1.4507.830-0,92%12:09:20
5,4000 5412.921-0,92%12:09:20
5,4000 15.00081.000-0,92%12:08:12
5,4000 1861.004-0,92%12:08:12
5,4000 50270-0,92%12:08:12
5,4000 3001.620-0,92%12:08:12
5,4000 2501.350-0,92%12:08:12
5,4000 3962.138-0,92%12:08:12
5,4000 6043.262-0,92%12:08:12
5,4050 4682.530-0,83%12:07:23
5,4050 2041.103-0,83%12:07:23
5,4100 8544.620-0,73%12:06:43
5,4100 8574.636-0,73%12:06:14
5,4100 149806-0,73%12:06:14
5,4100 8874.799-0,73%12:06:11
5,4100 1.6739.051-0,73%12:06:11
5,4100 1.6739.051-0,73%12:06:11
5,4100 3.00016.230-0,73%12:06:11
5,4150 3001.625-0,64%12:05:53
5,4200 4682.537-0,55%12:05:24
5,4200 6893.734-0,55%12:05:24
5,4250 5833.163-0,46%12:05:07
5,4250 3381.834-0,46%12:05:07
5,4250 4682.539-0,46%12:05:07
5,4250 1.4207.704-0,46%12:04:45
5,4250 8554.638-0,46%12:04:45
5,4250 5032.729-0,46%12:04:45
5,4250 1.1005.968-0,46%12:04:45
5,4250 1.6739.076-0,46%12:04:45
5,4250 1.0195.528-0,46%12:04:25
5,4250 2031.101-0,46%12:04:25
5,4250 1.1266.109-0,46%12:04:25
5,4250 144781-0,46%12:04:25
5,4250 8414.562-0,46%12:04:25
5,4250 1.4207.704-0,46%12:04:25
5,4200 129699-0,55%12:04:20
5,4200 9174.970-0,55%12:04:20
5,4200 6593.572-0,55%12:04:20
5,4200 4682.537-0,55%12:04:20
5,4200 1.6739.068-0,55%12:04:20
5,4250 107580-0,46%12:04:10
5,4200 1.7009.214-0,55%12:04:10
5,4200 10.00054.200-0,55%12:04:10
5,4250 134727-0,46%12:04:04
5,4250 68369-0,46%12:04:04
5,4350 5462.968-0,28%12:03:39
5,4350 139755-0,28%12:03:39
5,4350 2111.147-0,28%12:03:39
5,4350 120652-0,28%12:03:39
5,4350 61332-0,28%12:03:39
5,4450 1.0735.842-0,09%12:02:00
5,4450 1.6028.723-0,09%12:02:00
5,4450 2331.269-0,09%12:02:00
5,4550 5002.7280,09%11:55:45
5,4550 201090,09%11:52:34
5,4500 3081.6790,00%11:52:17
5,4500 1508180,00%11:52:17
5,4500 754090,00%11:52:17
5,4500 4682.5510,00%11:51:54
5,4500 5092.7740,00%11:51:54
5,4500 4272.3270,00%11:51:54
5,4500 5462.9760,00%11:51:54
5,4500 3.45418.8240,00%11:51:54
5,4500 1.7279.4120,00%11:51:15
5,4500 1085890,00%11:51:15
5,4500 1347300,00%11:51:15
5,4500 754090,00%11:51:15
5,4550 150,09%11:49:19
5,4550 150,09%11:41:04
5,4550 16870,09%11:39:21
5,4500 935070,00%11:37:25
5,4500 16870,00%11:37:22
5,4500 1005450,00%11:37:13
5,4500 1005450,00%11:36:28
5,4450 80436-0,09%11:34:33
5,4500 5032.7410,00%11:34:08
5,4500 1.6869.1890,00%11:34:08
5,4500 3892.1200,00%11:33:38
5,4450 3031.650-0,09%11:32:02
5,4450 3621.971-0,09%11:26:06
5,4450 169920-0,09%11:26:06
5,4450 1.3857.541-0,09%11:26:06
5,4450 316-0,09%11:26:06
5,4450 5342.908-0,09%11:21:50
5,4450 3121.699-0,09%11:21:50
5,4450 2051.116-0,09%11:21:50
5,4450 1.7619.589-0,09%11:21:50
5,4450 1.8289.953-0,09%11:21:50
5,4500 150,00%11:21:04
5,4450 160871-0,09%11:21:00
5,4450 84457-0,09%11:20:01
5,4450 5553.022-0,09%11:20:01
5,4450 3702.015-0,09%11:20:01
5,4400 1.1246.115-0,18%11:16:58
5,4400 6813.705-0,18%11:16:58
5,4400 9194.999-0,18%11:16:58
5,4400 3862.100-0,18%11:16:58
5,4350 15-0,28%11:14:53
5,4400 2871.561-0,18%11:14:35
5,4400 1.1246.115-0,18%11:13:55
5,4400 1.3007.072-0,18%11:13:55
5,4400 9094.945-0,18%11:13:55
5,4400 1.8009.792-0,18%11:13:55
5,4400 2.37912.942-0,18%11:10:24
5,4400 5342.905-0,18%11:10:24
5,4400 113615-0,18%11:09:13
5,4400 1.96210.673-0,18%11:09:13
5,4400 1.4007.616-0,18%11:09:13
5,4400 3822.078-0,18%11:09:13
5,4350 1.84010.000-0,28%11:05:58
5,4350 2551.386-0,28%11:05:27
5,4350 6663.620-0,28%11:05:27
5,4350 129701-0,28%11:05:27
5,4350 3.65419.859-0,28%11:05:27
5,4350 1.4227.729-0,28%11:05:27
5,4350 2601.413-0,28%11:05:10
5,4250 1.1005.968-0,46%10:59:44
5,4250 5342.897-0,46%10:59:44
5,4250 4682.539-0,46%10:59:44
5,4250 5212.826-0,46%10:59:42
5,4250 3872.099-0,46%10:59:42
5,4250 92499-0,46%10:59:42
5,4250 148803-0,46%10:59:42
5,4250 1.89410.275-0,46%10:59:42
5,4250 1.4147.671-0,46%10:59:42
5,4250 4682.539-0,46%10:59:42
5,4250 3651.980-0,46%10:59:42
5,4300 152825-0,37%10:58:53
5,4300 4682.541-0,37%10:56:15
5,4300 1.5018.150-0,37%10:54:33
5,4300 100543-0,37%10:54:33
5,4350 15-0,28%10:53:55
5,4350 15-0,28%10:51:55
5,4350 5112.777-0,28%10:50:36
5,4350 4682.544-0,28%10:50:36
5,4350 1.7849.696-0,28%10:50:36
5,4350 5412.940-0,28%10:48:25
5,4350 1.1636.321-0,28%10:48:25
5,4350 3001.631-0,28%10:48:25
5,4400 8444.591-0,18%10:47:07
5,4400 3.33018.115-0,18%10:44:43
5,4400 3772.051-0,18%10:44:43
5,4400 7524.091-0,18%10:44:43
5,4400 6993.803-0,18%10:44:43
5,4450 4402.396-0,09%10:42:48
5,4400 15-0,18%10:40:10
5,4400 84457-0,18%10:33:32
5,4400 1.98010.771-0,18%10:33:23
5,4400 5502.992-0,18%10:33:23
5,4400 5502.992-0,18%10:33:23
5,4400 9645.244-0,18%10:33:23
5,4400 86468-0,18%10:30:16
5,4400 3822.078-0,18%10:30:16
5,4400 38207-0,18%10:30:16
5,4400 130707-0,18%10:30:16
5,4400 2501.360-0,18%10:30:16
5,4400 131713-0,18%10:30:16
5,4350 1.2876.995-0,28%10:25:23
5,4350 4682.544-0,28%10:24:38
5,4350 5583.033-0,28%10:24:38
5,4350 5162.804-0,28%10:20:45
5,4350 2.73314.854-0,28%10:20:45
5,4400 9275.043-0,18%10:14:04
5,4400 5252.856-0,18%10:13:47
5,4400 4682.546-0,18%10:13:47
5,4350 1.1836.430-0,28%10:11:28
5,4350 3.43518.669-0,28%10:11:28
5,4350 5322.891-0,28%10:11:28
5,4400 1981.077-0,18%10:11:27
5,4400 4682.546-0,18%10:11:27
5,4400 6703.645-0,18%10:11:27
5,4450 102555-0,09%10:10:58
5,4450 116632-0,09%10:10:58
5,4450 1981.078-0,09%10:08:49
5,4450 6943.779-0,09%10:08:49
5,4450 2.30612.556-0,09%10:08:49
5,4450 2.00010.890-0,09%10:08:46
5,4500 1.8009.8100,00%10:08:32
5,4500 6353.4610,00%10:07:37
5,4500 693760,00%10:07:37
5,4500 5102.7800,00%10:07:37
5,4500 4572.4910,00%10:07:37
5,4500 1839970,00%10:07:37
5,4550 2351.2820,09%10:05:48
5,4550 6173.3660,09%10:05:36
5,4575 9275.0590,14%10:05:03
5,4600 8934.8760,18%10:05:00
5,4600 2071.1300,18%10:05:00
5,4600 3431.8730,18%10:05:00
5,4600 1.2106.6070,18%10:05:00
5,4600 5022.7410,18%10:05:00
5,4600 5372.9320,18%10:05:00
5,4600 4502.4570,18%10:02:45
5,4700 17930,37%10:02:07
5,4600 2.00010.9200,18%10:01:33
5,4650 2021.1040,28%10:00:47
5,4650 1.1186.1100,28%10:00:47
5,4650 3.59919.6690,28%10:00:47
5,4650 2001.0930,28%10:00:47
5,4650 5372.9350,28%10:00:47
5,4700 251370,37%9:59:40
5,4700 4682.5600,37%9:59:40
5,4700 4642.5380,37%9:59:31
5,4700 4682.5600,37%9:58:40
5,4700 3611.9750,37%9:58:40
5,4700 1297060,37%9:58:40
5,4650 3.41018.6360,28%9:56:49
5,4650 1.5908.6890,28%9:56:49
5,4700 9175.0160,37%9:56:35
5,4700 4272.3360,37%9:52:35
5,4650 2881.5740,28%9:52:23
5,4650 4682.5580,28%9:52:23
5,4650 1.2066.5910,28%9:49:31
5,4650 1.5388.4050,28%9:49:31
5,4600 2371.2940,18%9:48:16
5,4600 844590,18%9:48:16
5,4600 4452.4300,18%9:48:16
5,4600 3451.8840,18%9:48:16
5,4650 9.74753.2670,28%9:47:22
5,4650 1.4327.8260,28%9:47:22
5,4650 16870,28%9:47:00
5,4650 18980,28%9:47:00
5,4650 2101.1480,28%9:45:02
5,4650 1.0005.4650,28%9:44:36
5,4600 2.58114.0920,18%9:34:05
5,4600 2681.4630,18%9:34:05
5,4600 1.7999.8230,18%9:34:05
5,4600 150,18%9:34:05
5,4550 1.1696.3770,09%9:29:55
5,4600 8094.4170,18%9:26:08
5,4650 3481.9020,28%9:24:12
5,4650 5503.0060,28%9:24:12
5,4650 9645.2680,28%9:24:12
5,4700 914980,37%9:21:44
5,4650 412240,28%9:20:55
5,4650 1.6268.8860,28%9:20:55
5,4650 2021.1040,28%9:20:55
5,4700 7313.9990,37%9:16:47
5,4700 1.0005.4700,37%9:16:47
5,4750 1.0005.4750,46%9:16:20
5,4750 2411.3190,46%9:15:52
5,4750 2.35212.8770,46%9:15:52
5,4800 5032.7560,55%9:15:30
5,4800 4682.5650,55%9:15:30
5,4800 5022.7510,55%9:15:30
5,4800 1.0996.0230,55%9:15:30
5,4750 1.3827.5660,46%9:11:59
5,4750 4682.5620,46%9:11:59
5,4750 9795.3600,46%9:09:03
5,4800 2091.1450,55%9:08:27
5,4800 1.3957.6450,55%9:08:27
5,4850 3461.8980,64%9:08:27
5,4850 3191.7500,64%9:08:27
5,4850 1377510,64%9:08:27
5,4850 9185.0350,64%9:08:27
5,4850 1.0225.6060,64%9:08:27
5,4850 7033.8560,64%9:08:27
5,4850 7033.8560,64%9:08:27
5,4850 4682.5670,64%9:08:27
5,4850 1427790,64%9:08:27
5,4850 2011.1020,64%9:08:27
5,4850 5302.9070,64%9:08:27
5,4800 7584.1540,55%9:07:12
5,4750 8574.6920,46%9:06:35
5,4700 7434.0640,37%9:06:35
5,4700 4532.4780,37%9:06:35
5,4700 2021.1050,37%9:06:35
5,4700 1488100,37%9:06:35
5,4700 3932.1500,37%9:06:35
5,4700 1.4117.7180,37%9:06:16
5,4700 1831.0010,37%9:06:16
5,4700 8440,37%9:06:16
5,4700 150,37%9:06:16
5,4700 150,37%9:05:21
5,4750 2.08611.4210,46%9:05:20
5,4750 844600,46%9:05:20
5,4750 2021.1060,46%9:05:20
5,4750 4992.7320,46%9:05:20
5,4750 8294.5390,46%9:05:20
5,4750 1.2156.6520,46%9:05:09
5,4800 221210,55%9:04:54
5,4800 2.27912.4890,55%9:04:54
5,4800 1.0575.7920,55%9:04:54
5,4800 4582.5100,55%9:04:54
5,4800 412250,55%9:04:54
5,4900 1829990,73%9:02:52
5,4850 2.50013.7130,64%9:00:14
Ăšltimos 1.000 tickers.