5,5100	2.500	13.775	0,55%	17:37:21
5,5100	2.420	13.334	0,55%	17:37:21
5,5100	2.353	12.965	0,55%	17:37:21
5,5100	2.376	13.092	0,55%	17:35:53
5,5100	2.621	14.442	0,55%	17:35:53
5,5100	3	17	0,55%	17:35:53
5,5100	97	534	0,55%	17:35:06
5,5100	428	2.358	0,55%	17:35:06
5,5100	685	3.774	0,55%	17:35:06
5,5100	1.673	9.218	0,55%	17:35:06
5,5100	2.926	16.122	0,55%	17:35:06
5,5100	2.234	12.309	0,55%	17:35:06
5,5100	458	2.524	0,55%	17:35:06
5,5100	89	490	0,55%	17:35:06
5,5100	500	2.755	0,55%	17:35:06
5,5100	4.771	26.288	0,55%	17:35:06
5,5100	704	3.879	0,55%	17:35:06
5,5100	112	617	0,55%	17:35:06
5,5100	5.830	32.123	0,55%	17:35:06
5,5100	17	94	0,55%	17:35:06
5,5100	1.544	8.507	0,55%	17:35:06
5,5100	2.394	13.191	0,55%	17:35:06
5,5100	2.454	13.522	0,55%	17:35:06
5,5100	1.423	7.841	0,55%	17:35:06
5,5100	1.511	8.326	0,55%	17:35:06
5,5100	6.204	34.184	0,55%	17:35:06
5,5100	1.209	6.662	0,55%	17:35:06
5,5100	1.442	7.945	0,55%	17:35:06
5,5100	2.181	12.017	0,55%	17:35:06
5,5100	1.956	10.778	0,55%	17:35:06
5,5100	1.257	6.926	0,55%	17:35:06
5,5100	1.209	6.662	0,55%	17:35:06
5,5100	3.829	21.098	0,55%	17:35:06
5,5100	404	2.226	0,55%	17:35:06
5,5100	2.003	11.037	0,55%	17:35:06
5,5100	404	2.226	0,55%	17:35:06
5,5100	31	171	0,55%	17:35:06
5,5100	31.362	172.805	0,55%	17:35:06
5,5100	401	2.210	0,55%	17:35:06
5,5100	984	5.422	0,55%	17:35:06
5,5100	2.253	12.414	0,55%	17:35:06
5,5100	199	1.096	0,55%	17:35:06
5,5100	8.039	44.295	0,55%	17:35:06
5,5100	4.528	24.949	0,55%	17:35:06
5,5100	102	562	0,55%	17:35:06
5,5100	2.141	11.797	0,55%	17:35:06
5,5100	3.737	20.591	0,55%	17:35:06
5,5100	748	4.121	0,55%	17:35:06
5,5100	8.918	49.138	0,55%	17:35:06
5,5100	1.258	6.932	0,55%	17:35:06
5,5100	1.655	9.119	0,55%	17:35:06
5,5100	3.592	19.792	0,55%	17:35:06
5,5100	5.809	32.008	0,55%	17:35:06
5,5100	3.002	16.541	0,55%	17:35:06
5,5100	1.441	7.940	0,55%	17:35:06
5,5100	436	2.402	0,55%	17:35:06
5,5100	320	1.763	0,55%	17:35:06
5,5100	311	1.714	0,55%	17:35:06
5,5100	530	2.920	0,55%	17:35:06
5,5100	4.879	26.883	0,55%	17:35:06
5,5100	374	2.061	0,55%	17:35:06
5,5100	449	2.474	0,55%	17:35:06
5,5100	1.628	8.970	0,55%	17:35:06
5,5100	74	408	0,55%	17:35:06
5,5100	11.408	62.858	0,55%	17:35:06
5,5100	15	83	0,55%	17:35:06
5,5100	964	5.312	0,55%	17:35:06
5,5100	225	1.240	0,55%	17:35:06
5,5100	953	5.251	0,55%	17:35:06
5,5100	1.295	7.135	0,55%	17:35:06
5,5100	113	623	0,55%	17:35:06
5,5100	6.608	36.410	0,55%	17:35:06
5,5100	3.403	18.751	0,55%	17:35:06
5,5100	884	4.871	0,55%	17:35:06
5,5100	27	149	0,55%	17:35:06
5,5100	1	6	0,55%	17:35:06
5,5100	462	2.546	0,55%	17:35:06
5,5100	2.786	15.351	0,55%	17:35:06
5,5100	7.732	42.603	0,55%	17:35:06
5,5100	69	380	0,55%	17:35:06
5,5100	38	209	0,55%	17:35:06
5,5100	309	1.703	0,55%	17:35:06
5,5100	327	1.802	0,55%	17:35:06
5,5100	4.803	26.465	0,55%	17:35:06
5,5100	3	17	0,55%	17:35:06
5,5100	322	1.774	0,55%	17:35:06
5,5100	2.872	15.825	0,55%	17:35:06
5,5100	4.066	22.404	0,55%	17:35:06
5,5100	612	3.372	0,55%	17:35:06
5,5100	1.072	5.907	0,55%	17:35:06
5,5100	156	860	0,55%	17:35:06
5,5100	11.934	65.756	0,55%	17:35:06
5,5100	258	1.422	0,55%	17:35:06
5,5100	69	380	0,55%	17:35:06
5,5100	5.120	28.211	0,55%	17:35:06
5,5100	53	292	0,55%	17:35:06
5,5100	1.287	7.091	0,55%	17:35:06
5,5150	454	2.504	0,64%	17:29:59
5,5150	1.546	8.526	0,64%	17:29:59
5,5150	20	110	0,64%	17:29:55
5,5100	407	2.243	0,55%	17:29:54
5,5100	1.063	5.857	0,55%	17:29:54
5,5100	1.030	5.675	0,55%	17:29:46
5,5100	70	386	0,55%	17:29:46
5,5100	1.062	5.852	0,55%	17:29:46
5,5150	763	4.208	0,64%	17:27:58
5,5150	1.434	7.909	0,64%	17:27:58
5,5150	8	44	0,64%	17:27:58
5,5150	408	2.250	0,64%	17:27:58
5,5150	753	4.153	0,64%	17:27:58
5,5150	148	816	0,64%	17:27:58
5,5150	1.588	8.758	0,64%	17:27:58
5,5150	651	3.590	0,64%	17:27:58
5,5150	1.000	5.515	0,64%	17:27:58
5,5150	1.100	6.067	0,64%	17:27:58
5,5100	880	4.849	0,55%	17:27:07
5,5100	279	1.537	0,55%	17:27:07
5,5100	3.600	19.836	0,55%	17:27:02
5,5100	310	1.708	0,55%	17:26:44
5,5050	728	4.008	0,46%	17:25:35
5,5100	596	3.284	0,55%	17:25:04
5,5100	1.338	7.372	0,55%	17:25:04
5,5100	778	4.287	0,55%	17:25:04
5,5100	783	4.314	0,55%	17:25:04
5,5100	121	667	0,55%	17:25:04
5,5100	87	479	0,55%	17:25:04
5,5100	148	815	0,55%	17:25:04
5,5100	481	2.650	0,55%	17:25:04
5,5100	149	821	0,55%	17:25:04
5,5100	1.063	5.857	0,55%	17:25:04
5,5100	127	700	0,55%	17:25:04
5,5100	400	2.204	0,55%	17:23:11
5,5100	73	402	0,55%	17:22:34
5,5100	54	298	0,55%	17:22:00
5,5100	481	2.650	0,55%	17:21:50
5,5100	506	2.788	0,55%	17:21:50
5,5100	793	4.369	0,55%	17:21:50
5,5100	1.494	8.232	0,55%	17:21:50
5,5100	104	573	0,55%	17:21:50
5,5100	481	2.650	0,55%	17:21:50
5,5100	296	1.631	0,55%	17:21:50
5,5100	481	2.650	0,55%	17:21:50
5,5100	1.500	8.265	0,55%	17:21:50
5,5100	1.100	6.061	0,55%	17:21:50
5,5100	1.062	5.852	0,55%	17:21:50
5,5050	371	2.042	0,46%	17:19:25
5,5050	1.631	8.979	0,46%	17:19:25
5,5050	1.669	9.188	0,46%	17:19:25
5,5050	1.064	5.857	0,46%	17:19:25
5,5050	789	4.343	0,46%	17:19:25
5,5050	646	3.556	0,46%	17:19:25
5,5050	481	2.648	0,46%	17:19:25
5,5050	784	4.316	0,46%	17:19:00
5,5050	155	853	0,46%	17:19:00
5,5050	739	4.068	0,46%	17:19:00
5,5050	805	4.432	0,46%	17:19:00
5,5050	1.100	6.056	0,46%	17:19:00
5,5050	1.000	5.505	0,46%	17:18:30
5,5000	300	1.650	0,36%	17:17:58
5,5000	1.100	6.050	0,36%	17:17:26
5,5000	793	4.362	0,36%	17:17:26
5,5000	755	4.153	0,36%	17:17:16
5,5000	1.064	5.852	0,36%	17:17:16
5,5000	481	2.646	0,36%	17:16:37
5,5050	597	3.286	0,46%	17:15:55
5,5050	124	683	0,46%	17:15:55
5,5050	297	1.635	0,46%	17:15:55
5,5050	1.132	6.232	0,46%	17:15:55
5,5050	87	479	0,46%	17:15:55
5,5050	207	1.140	0,46%	17:15:55
5,5050	459	2.527	0,46%	17:15:55
5,5050	1.100	6.056	0,46%	17:15:55
5,5000	1.000	5.500	0,36%	17:15:15
5,5000	2.000	11.000	0,36%	17:15:15
5,5050	1.033	5.687	0,46%	17:13:37
5,5050	481	2.648	0,46%	17:13:37
5,5050	297	1.635	0,46%	17:13:37
5,5050	789	4.343	0,46%	17:13:37
5,5050	1.100	6.056	0,46%	17:13:37
5,5050	221	1.217	0,46%	17:13:37
5,5050	87	479	0,46%	17:13:37
5,5050	1.120	6.166	0,46%	17:13:37
5,5050	404	2.224	0,46%	17:11:42
5,5050	767	4.222	0,46%	17:11:42
5,5050	312	1.718	0,46%	17:11:42
5,5050	962	5.296	0,46%	17:11:35
5,5050	758	4.173	0,46%	17:11:35
5,5050	815	4.487	0,46%	17:11:22
5,5050	1.577	8.681	0,46%	17:11:22
5,5050	370	2.037	0,46%	17:11:22
5,5100	497	2.738	0,55%	17:10:53
5,5100	448	2.468	0,55%	17:10:53
5,5050	908	4.999	0,46%	17:10:53
5,5100	2.000	11.020	0,55%	17:10:02
5,5100	1.412	7.780	0,55%	17:09:36
5,5100	1	6	0,55%	17:09:36
5,5100	550	3.031	0,55%	17:09:36
5,5100	530	2.920	0,55%	17:09:36
5,5100	10.000	55.100	0,55%	17:09:36
5,5100	718	3.956	0,55%	17:09:36
5,5100	1.063	5.857	0,55%	17:09:36
5,5100	519	2.860	0,55%	17:07:08
5,5150	1.098	6.055	0,64%	17:06:36
5,5150	481	2.653	0,64%	17:06:36
5,5150	1.271	7.010	0,64%	17:06:36
5,5150	864	4.765	0,64%	17:06:36
5,5150	92	507	0,64%	17:04:30
5,5150	760	4.191	0,64%	17:04:30
5,5150	415	2.289	0,64%	17:04:30
5,5150	619	3.414	0,64%	17:04:29
5,5150	481	2.653	0,64%	17:04:29
5,5150	84	463	0,64%	17:04:29
5,5150	1.267	6.988	0,64%	17:04:29
5,5150	297	1.638	0,64%	17:04:29
5,5150	1.034	5.703	0,64%	17:04:29
5,5150	276	1.522	0,64%	17:04:29
5,5150	154	849	0,64%	17:04:29
5,5150	1.100	6.067	0,64%	17:04:29
5,5150	156	860	0,64%	17:04:29
5,5150	516	2.846	0,64%	17:04:29
5,5150	1.522	8.394	0,64%	17:03:17
5,5200	750	4.140	0,73%	17:00:53
5,5200	7.715	42.587	0,73%	17:00:53
5,5200	2.285	12.613	0,73%	17:00:53
5,5200	148	817	0,73%	17:00:53
5,5200	161	889	0,73%	17:00:53
5,5200	1.351	7.458	0,73%	17:00:53
5,5200	882	4.869	0,73%	17:00:53
5,5200	146	806	0,73%	16:59:57
5,5200	244	1.347	0,73%	16:59:57
5,5200	460	2.539	0,73%	16:59:02
5,5200	128	707	0,73%	16:58:56
5,5200	59	326	0,73%	16:58:56
5,5200	445	2.456	0,73%	16:58:56
5,5150	1.309	7.219	0,64%	16:58:53
5,5150	699	3.855	0,64%	16:58:53
5,5150	1.592	8.780	0,64%	16:58:53
5,5200	186	1.027	0,73%	16:58:44
5,5200	113	624	0,73%	16:58:44
5,5200	505	2.788	0,73%	16:58:41
5,5200	165	911	0,73%	16:58:41
5,5200	773	4.267	0,73%	16:58:41
5,5200	1.084	5.984	0,73%	16:58:41
5,5200	38	210	0,73%	16:57:00
5,5200	481	2.655	0,73%	16:57:00
5,5200	762	4.206	0,73%	16:57:00
5,5200	229	1.264	0,73%	16:57:00
5,5200	495	2.732	0,73%	16:57:00
5,5200	611	3.373	0,73%	16:57:00
5,5200	1.208	6.668	0,73%	16:57:00
5,5200	251	1.386	0,73%	16:55:33
5,5200	418	2.307	0,73%	16:55:33
5,5200	704	3.886	0,73%	16:55:33
5,5200	481	2.655	0,73%	16:55:33
5,5200	162	894	0,73%	16:55:33
5,5200	218	1.203	0,73%	16:55:33
5,5150	1.100	6.067	0,64%	16:55:28
5,5150	596	3.287	0,64%	16:55:28
5,5150	597	3.292	0,64%	16:55:28
5,5150	730	4.026	0,64%	16:55:28
5,5150	481	2.653	0,64%	16:55:28
5,5150	512	2.824	0,64%	16:52:48
5,5150	512	2.824	0,64%	16:52:48
5,5150	481	2.653	0,64%	16:52:48
5,5150	699	3.855	0,64%	16:52:48
5,5150	2.815	15.525	0,64%	16:52:48
5,5100	1.009	5.560	0,55%	16:50:23
5,5100	1.282	7.064	0,55%	16:50:23
5,5100	755	4.160	0,55%	16:50:23
5,5100	375	2.066	0,55%	16:50:23
5,5050	422	2.323	0,46%	16:48:03
5,5050	574	3.160	0,46%	16:48:03
5,5050	1.785	9.826	0,46%	16:48:03
5,5050	481	2.648	0,46%	16:48:03
5,5050	1.324	7.289	0,46%	16:48:03
5,5050	683	3.760	0,46%	16:48:03
5,5050	72	396	0,46%	16:48:03
5,5050	1.785	9.826	0,46%	16:48:03
5,5050	1.206	6.639	0,46%	16:48:03
5,5100	426	2.347	0,55%	16:46:07
5,5100	712	3.923	0,55%	16:46:07
5,5100	481	2.650	0,55%	16:46:07
5,5100	256	1.411	0,55%	16:46:07
5,5100	389	2.143	0,55%	16:46:07
5,5050	725	3.991	0,46%	16:43:39
5,5050	416	2.290	0,46%	16:43:39
5,5050	273	1.503	0,46%	16:43:39
5,5050	804	4.426	0,46%	16:43:39
5,5050	401	2.208	0,46%	16:43:26
5,5050	875	4.817	0,46%	16:43:26
5,5050	25	138	0,46%	16:43:26
5,5050	418	2.301	0,46%	16:43:26
5,5000	481	2.646	0,36%	16:40:02
5,5000	414	2.277	0,36%	16:37:15
5,5000	368	2.024	0,36%	16:37:15
5,4950	123	676	0,27%	16:35:29
5,4950	505	2.775	0,27%	16:35:29
5,5000	363	1.997	0,36%	16:33:28
5,4950	709	3.896	0,27%	16:32:53
5,4950	39	214	0,27%	16:32:53
5,4950	497	2.731	0,27%	16:32:53
5,4950	840	4.616	0,27%	16:32:53
5,4950	481	2.643	0,27%	16:32:53
5,4950	898	4.935	0,27%	16:30:41
5,4950	169	929	0,27%	16:30:41
5,4950	481	2.643	0,27%	16:30:41
5,4950	1.337	7.347	0,27%	16:30:41
5,5000	527	2.899	0,36%	16:29:49
5,5000	816	4.488	0,36%	16:29:49
5,5000	481	2.646	0,36%	16:29:49
5,5000	87	479	0,36%	16:29:49
5,5000	749	4.120	0,36%	16:29:49
5,5000	447	2.459	0,36%	16:29:49
5,4950	87	478	0,27%	16:27:37
5,4900	24.089	132.249	0,18%	16:27:36
5,4900	776	4.260	0,18%	16:27:36
5,4900	650	3.569	0,18%	16:27:36
5,4900	481	2.641	0,18%	16:27:36
5,4900	2.815	15.454	0,18%	16:27:36
5,4900	413	2.267	0,18%	16:27:36
5,4950	15	82	0,27%	16:27:36
5,4950	401	2.203	0,27%	16:27:36
5,4950	2.815	15.468	0,27%	16:27:36
5,4950	374	2.055	0,27%	16:27:36
5,4900	1.995	10.953	0,18%	16:27:36
5,4900	916	5.029	0,18%	16:27:36
5,4900	2.500	13.725	0,18%	16:27:36
5,4900	1.093	6.001	0,18%	16:27:36
5,4900	888	4.875	0,18%	16:27:36
5,4900	390	2.141	0,18%	16:27:36
5,4900	1.100	6.039	0,18%	16:27:36
5,4900	5.000	27.450	0,18%	16:27:36
5,4900	350	1.922	0,18%	16:27:36
5,4900	1.549	8.504	0,18%	16:27:36
5,4900	1.066	5.852	0,18%	16:27:36
5,4900	748	4.107	0,18%	16:27:36
5,4900	2.251	12.358	0,18%	16:27:36
5,4950	91	500	0,27%	16:27:36
5,4950	2.074	11.397	0,27%	16:27:36
5,4950	1.425	7.830	0,27%	16:27:36
5,4950	1.123	6.171	0,27%	16:27:36
5,4950	916	5.033	0,27%	16:27:36
5,4950	1.821	10.006	0,27%	16:27:36
5,4950	897	4.929	0,27%	16:27:36
5,4950	373	2.050	0,27%	16:27:36
5,4950	500	2.748	0,27%	16:27:36
5,4950	1.100	6.045	0,27%	16:27:36
5,4950	1.066	5.858	0,27%	16:27:36
5,4950	2.815	15.468	0,27%	16:27:36
5,4950	739	4.061	0,27%	16:27:36
5,5000	1.064	5.852	0,36%	16:27:36
5,5000	1.100	6.050	0,36%	16:27:36
5,5000	2.815	15.483	0,36%	16:27:36
5,5000	740	4.070	0,36%	16:27:36
5,5000	915	5.033	0,36%	16:27:36
5,5000	1.055	5.803	0,36%	16:27:36
5,5000	481	2.646	0,36%	16:27:36
5,5000	1.100	6.050	0,36%	16:25:47
5,5000	667	3.669	0,36%	16:25:47
5,5000	604	3.322	0,36%	16:25:47
5,5000	481	2.646	0,36%	16:25:47
5,5000	87	479	0,36%	16:25:47
5,5000	201	1.106	0,36%	16:25:47
5,5000	751	4.131	0,36%	16:25:47
5,5000	5.000	27.500	0,36%	16:25:47
5,4950	740	4.066	0,27%	16:25:20
5,4950	481	2.643	0,27%	16:25:15
5,4950	736	4.044	0,27%	16:25:15
5,4950	740	4.066	0,27%	16:25:15
5,4950	372	2.044	0,27%	16:25:09
5,4950	372	2.044	0,27%	16:25:09
5,4950	217	1.192	0,27%	16:25:09
5,4950	436	2.396	0,27%	16:25:09
5,4950	436	2.396	0,27%	16:25:09
5,4950	436	2.396	0,27%	16:25:09
5,4950	207	1.137	0,27%	16:25:09
5,4950	2.431	13.358	0,27%	16:25:09
5,4950	1.819	9.995	0,27%	16:25:09
5,4950	189	1.039	0,27%	16:25:09
5,4950	1.582	8.693	0,27%	16:25:09
5,4950	436	2.396	0,27%	16:25:09
5,4950	724	3.978	0,27%	16:25:09
5,4950	1.100	6.045	0,27%	16:25:09
5,4950	436	2.396	0,27%	16:25:09
5,4950	2.325	12.776	0,27%	16:25:09
5,4950	916	5.033	0,27%	16:25:09
5,5000	481	2.646	0,36%	16:24:07
5,5000	326	1.793	0,36%	16:24:07
5,5000	481	2.646	0,36%	16:24:07
5,5000	481	2.646	0,36%	16:23:35
5,5000	681	3.746	0,36%	16:21:49
5,5000	800	4.400	0,36%	16:21:49
5,4950	1.000	5.495	0,27%	16:19:31
5,5000	19	105	0,36%	16:18:07
5,5000	481	2.646	0,36%	16:18:01
5,5000	163	897	0,36%	16:18:01
5,5000	840	4.620	0,36%	16:18:01
5,4950	12	66	0,27%	16:18:00
5,4950	12	66	0,27%	16:17:59
5,4950	12	66	0,27%	16:17:59
5,5000	727	3.999	0,36%	16:17:59
5,5000	1.092	6.006	0,36%	16:17:59
5,5000	88	484	0,36%	16:17:59
5,5000	1.053	5.792	0,36%	16:17:59
5,5000	19	105	0,36%	16:17:00
5,5000	15	83	0,36%	16:16:59
5,5000	4	22	0,36%	16:16:59
5,5000	19	105	0,36%	16:16:59
5,4950	19	104	0,27%	16:16:00
5,4950	19	104	0,27%	16:16:00
5,4950	19	104	0,27%	16:16:00
5,5000	481	2.646	0,36%	16:15:00
5,4950	19	104	0,27%	16:15:00
5,4950	19	104	0,27%	16:15:00
5,4950	19	104	0,27%	16:15:00
5,5000	159	875	0,36%	16:14:40
5,5000	202	1.111	0,36%	16:14:40
5,5000	481	2.646	0,36%	16:14:40
5,5000	481	2.646	0,36%	16:13:46
5,5000	652	3.586	0,36%	16:13:46
5,5000	418	2.299	0,36%	16:13:46
5,5000	575	3.163	0,36%	16:13:46
5,4950	1.100	6.045	0,27%	16:05:32
5,4950	1.683	9.248	0,27%	16:05:32
5,4950	1.503	8.259	0,27%	16:05:32
5,4950	771	4.237	0,27%	16:05:32
5,4950	732	4.022	0,27%	16:05:32
5,4950	537	2.951	0,27%	16:05:32
5,4900	1.309	7.186	0,18%	16:02:24
5,4900	1.948	10.695	0,18%	16:02:24
5,4900	737	4.046	0,18%	16:01:40
5,4900	678	3.722	0,18%	16:01:38
5,4900	100	549	0,18%	16:01:38
5,4900	256	1.405	0,18%	16:01:38
5,4900	481	2.641	0,18%	16:01:38
5,4900	481	2.641	0,18%	16:01:38
5,4900	481	2.641	0,18%	16:01:38
5,4900	1.628	8.938	0,18%	16:01:38
5,4900	95	522	0,18%	16:01:38
5,4900	1.005	5.517	0,18%	16:01:38
5,4900	703	3.859	0,18%	16:01:38
5,4900	3.257	17.881	0,18%	16:01:38
5,4900	762	4.183	0,18%	16:01:38
5,4900	173	950	0,18%	16:01:38
5,4900	740	4.063	0,18%	16:01:06
5,4900	701	3.848	0,18%	16:01:06
5,4950	463	2.544	0,27%	16:00:01
5,4950	247	1.357	0,27%	16:00:01
5,4950	41	225	0,27%	16:00:01
5,4950	100	550	0,27%	16:00:01
5,4950	206	1.132	0,27%	15:58:54
5,4950	295	1.621	0,27%	15:58:54
5,4950	59	324	0,27%	15:56:41
5,4950	481	2.643	0,27%	15:56:41
5,4950	137	753	0,27%	15:55:01
5,4950	376	2.066	0,27%	15:55:01
5,4950	350	1.923	0,27%	15:52:31
5,4950	481	2.643	0,27%	15:52:31
5,4950	422	2.319	0,27%	15:47:50
5,4950	1.426	7.836	0,27%	15:46:24
5,4950	1	5	0,27%	15:46:24
5,4950	240	1.319	0,27%	15:46:24
5,4950	1.185	6.512	0,27%	15:46:24
5,4950	769	4.226	0,27%	15:46:24
5,4950	797	4.380	0,27%	15:46:24
5,4950	253	1.390	0,27%	15:46:24
5,4950	100	550	0,27%	15:45:01
5,4950	1.970	10.825	0,27%	15:44:27
5,4950	2.131	11.710	0,27%	15:44:18
5,4950	706	3.879	0,27%	15:44:18
5,4950	9	49	0,27%	15:43:10
5,4950	481	2.643	0,27%	15:43:10
5,4950	445	2.445	0,27%	15:43:10
5,4950	253	1.390	0,27%	15:43:10
5,4950	701	3.852	0,27%	15:43:10
5,4950	101	555	0,27%	15:43:10
5,4900	378	2.075	0,18%	15:40:43
5,4900	547	3.003	0,18%	15:40:43
5,4900	307	1.685	0,18%	15:40:43
5,4900	729	4.002	0,18%	15:40:43
5,4900	36	198	0,18%	15:40:43
5,4900	347	1.905	0,18%	15:40:43
5,4900	1.100	6.039	0,18%	15:40:43
5,4900	2.864	15.723	0,18%	15:40:43
5,4900	198	1.087	0,18%	15:34:18
5,4950	1.270	6.979	0,27%	15:34:04
5,4950	874	4.803	0,27%	15:34:04
5,4950	396	2.176	0,27%	15:34:04
5,4950	744	4.088	0,27%	15:34:04
5,4950	1.297	7.127	0,27%	15:32:41
5,4950	1.486	8.166	0,27%	15:32:41
5,4950	1.132	6.220	0,27%	15:32:41
5,4950	1.338	7.352	0,27%	15:32:41
5,4950	481	2.643	0,27%	15:32:41
5,4950	481	2.643	0,27%	15:32:25
5,4950	752	4.132	0,27%	15:31:41
5,4950	699	3.841	0,27%	15:31:41
5,4950	289	1.588	0,27%	15:28:27
5,4950	2.783	15.293	0,27%	15:28:27
5,4950	1.500	8.243	0,27%	15:28:27
5,4950	1.066	5.858	0,27%	15:28:27
5,4950	481	2.643	0,27%	15:28:27
5,4950	1.493	8.204	0,27%	15:28:27
5,4950	1.305	7.171	0,27%	15:28:27
5,4950	807	4.434	0,27%	15:28:27
5,4950	577	3.171	0,27%	15:28:27
5,4950	481	2.643	0,27%	15:28:27
5,4900	10	55	0,18%	15:27:48
5,4900	608	3.338	0,18%	15:27:48
5,4900	481	2.641	0,18%	15:27:48
5,4950	500	2.748	0,27%	15:27:41
5,4900	481	2.641	0,18%	15:25:33
5,4900	481	2.641	0,18%	15:25:27
5,4900	912	5.007	0,18%	15:25:27
5,4900	780	4.282	0,18%	15:25:27
5,4900	273	1.499	0,18%	15:25:27
5,4900	481	2.641	0,18%	15:25:27
5,4900	572	3.140	0,18%	15:25:27
5,4900	4.576	25.122	0,18%	15:25:27
5,4900	1.100	6.039	0,18%	15:25:25
5,4900	704	3.865	0,18%	15:25:25
5,4900	201	1.103	0,18%	15:25:25
5,4900	2.027	11.128	0,18%	15:25:25
5,4900	826	4.535	0,18%	15:25:25
5,4900	9.174	50.365	0,18%	15:25:25
5,4900	1.066	5.852	0,18%	15:25:25
5,4900	600	3.294	0,18%	15:25:25
5,4900	518	2.844	0,18%	15:25:25
5,4950	2.200	12.089	0,27%	15:25:01
5,4950	3.002	16.496	0,27%	15:25:01
5,4950	621	3.412	0,27%	15:25:01
5,4950	130	714	0,27%	15:25:01
5,4950	389	2.138	0,27%	15:25:01
5,4950	123	676	0,27%	15:22:31
5,4950	358	1.967	0,27%	15:22:31
5,4950	732	4.022	0,27%	15:22:31
5,4950	481	2.643	0,27%	15:19:51
5,4950	301	1.654	0,27%	15:18:05
5,4950	595	3.270	0,27%	15:18:05
5,4950	394	2.165	0,27%	15:17:15
5,4950	1.981	10.886	0,27%	15:17:15
5,4950	47	258	0,27%	15:17:15
5,4950	283	1.555	0,27%	15:17:15
5,4950	2.311	12.699	0,27%	15:17:15
5,4950	325	1.786	0,27%	15:17:15
5,4950	639	3.511	0,27%	15:17:15
5,4950	1.311	7.204	0,27%	15:17:15
5,4950	600	3.297	0,27%	15:17:15
5,4950	201	1.104	0,27%	15:17:15
5,5000	3.000	16.500	0,36%	15:16:08
5,5000	99	545	0,36%	15:15:21
5,5000	191	1.051	0,36%	15:15:21
5,4950	1.454	7.990	0,27%	15:14:43
5,4950	1.546	8.495	0,27%	15:14:43
5,4950	605	3.324	0,27%	15:13:23
5,4950	201	1.104	0,27%	15:13:19
5,4950	344	1.890	0,27%	15:13:19
5,4950	87	478	0,27%	15:13:19
5,4900	11	60	0,18%	15:13:11
5,4900	481	2.641	0,18%	15:13:11
5,4900	430	2.361	0,18%	15:13:06
5,4900	432	2.372	0,18%	15:13:06
5,4900	1.831	10.052	0,18%	15:13:06
5,4900	572	3.140	0,18%	15:13:06
5,4950	481	2.643	0,27%	15:12:11
5,4950	1.065	5.852	0,27%	15:11:44
5,4950	1.100	6.045	0,27%	15:11:44
5,4950	615	3.379	0,27%	15:11:44
5,4950	612	3.363	0,27%	15:11:44
5,4950	2.761	15.172	0,27%	15:11:44
5,5000	331	1.821	0,36%	15:10:01
5,5000	481	2.646	0,36%	15:07:57
5,5050	300	1.652	0,46%	15:06:44
5,5000	345	1.898	0,36%	15:05:26
5,5000	434	2.387	0,36%	15:05:26
5,5000	2.000	11.000	0,36%	15:05:26
5,5000	1.065	5.858	0,36%	15:04:28
5,5000	541	2.976	0,36%	15:04:28
5,5000	790	4.345	0,36%	15:04:28
5,5000	607	3.339	0,36%	14:59:25
5,5000	581	3.196	0,36%	14:59:25
5,5000	169	930	0,36%	14:58:06
5,5000	580	3.190	0,36%	14:58:06
5,5000	481	2.646	0,36%	14:58:06
5,5000	595	3.273	0,36%	14:56:28
5,5000	60	330	0,36%	14:56:28
5,5000	99	545	0,36%	14:56:21
5,5000	183	1.007	0,36%	14:56:21
5,5000	481	2.646	0,36%	14:56:21
5,5000	1.145	6.298	0,36%	14:55:19
5,5000	322	1.771	0,36%	14:55:19
5,5000	481	2.646	0,36%	14:55:19
5,5000	803	4.417	0,36%	14:55:19
5,5000	1.118	6.149	0,36%	14:55:19
5,5000	701	3.856	0,36%	14:55:19
5,5000	595	3.273	0,36%	14:51:50
5,5000	481	2.646	0,36%	14:51:50
5,5000	481	2.646	0,36%	14:51:22
5,5000	606	3.333	0,36%	14:51:22
5,5000	284	1.562	0,36%	14:51:22
5,5000	716	3.938	0,36%	14:48:51
5,4950	213	1.170	0,27%	14:46:23
5,4950	134	736	0,27%	14:46:23
5,4950	347	1.907	0,27%	14:46:23
5,4950	134	736	0,27%	14:46:23
5,4950	572	3.143	0,27%	14:46:23
5,5000	481	2.646	0,36%	14:45:30
5,5000	481	2.646	0,36%	14:45:25
5,5000	395	2.173	0,36%	14:44:55
5,5000	219	1.205	0,36%	14:44:55
5,5000	613	3.372	0,36%	14:44:50
5,5000	481	2.646	0,36%	14:44:50
5,5000	389	2.140	0,36%	14:41:42
5,4950	388	2.132	0,27%	14:41:41
5,4950	148	813	0,27%	14:41:41
5,4950	447	2.456	0,27%	14:41:41
5,4950	481	2.643	0,27%	14:41:41
5,4950	457	2.511	0,27%	14:41:41
5,4950	613	3.368	0,27%	14:41:41
5,4950	158	868	0,27%	14:41:41
5,4950	2.405	13.215	0,27%	14:41:41
5,4950	388	2.132	0,27%	14:41:41
5,4900	914	5.018	0,18%	14:41:41
5,4900	1.251	6.868	0,18%	14:41:41
5,4900	1.052	5.775	0,18%	14:41:41
5,4900	1.827	10.030	0,18%	14:41:41
5,4900	450	2.471	0,18%	14:41:41
5,4900	2.380	13.066	0,18%	14:41:41
5,4950	202	1.110	0,27%	14:41:41
5,4950	994	5.462	0,27%	14:41:41
5,4950	2.563	14.084	0,27%	14:41:41
5,4950	1.065	5.852	0,27%	14:41:41
5,4950	1.100	6.045	0,27%	14:41:41
5,4950	481	2.643	0,27%	14:41:41
5,4950	583	3.204	0,27%	14:41:41
5,4950	986	5.418	0,27%	14:41:41
5,4950	152	835	0,27%	14:41:41
5,5000	234	1.287	0,36%	14:41:37
5,4950	500	2.748	0,27%	14:41:31
5,4950	1.009	5.544	0,27%	14:41:31
5,5000	156	858	0,36%	14:41:31
5,5000	180	990	0,36%	14:41:31
5,5000	58	319	0,36%	14:39:31
5,5000	84	462	0,36%	14:36:08
5,5000	481	2.646	0,36%	14:36:00
5,5000	363	1.997	0,36%	14:34:10
5,5000	481	2.646	0,36%	14:34:10
5,5000	155	853	0,36%	14:31:46
5,5000	481	2.646	0,36%	14:31:46
5,5000	481	2.646	0,36%	14:31:17
5,5000	481	2.646	0,36%	14:31:11
5,5000	481	2.646	0,36%	14:28:14
5,5000	580	3.190	0,36%	14:27:08
5,5000	15	83	0,36%	14:27:08
5,5000	576	3.168	0,36%	14:27:01
5,5000	1	6	0,36%	14:26:37
5,5000	256	1.408	0,36%	14:26:37
5,5000	594	3.267	0,36%	14:26:37
5,5000	1.762	9.691	0,36%	14:26:37
5,5000	1.188	6.534	0,36%	14:26:37
5,5000	1.064	5.852	0,36%	14:26:37
5,5000	777	4.274	0,36%	14:26:37
5,5000	449	2.470	0,36%	14:26:37
5,5000	169	930	0,36%	14:26:37
5,5050	15	83	0,46%	14:19:22
5,5050	266	1.464	0,46%	14:19:22
5,5050	575	3.165	0,46%	14:19:22
5,5050	481	2.648	0,46%	14:19:22
5,5050	575	3.165	0,46%	14:19:05
5,5050	334	1.839	0,46%	14:19:05
5,5050	165	908	0,46%	14:19:05
5,5050	481	2.648	0,46%	14:19:05
5,5050	481	2.648	0,46%	14:16:07
5,5050	596	3.281	0,46%	14:16:07
5,5050	87	479	0,46%	14:16:07
5,5050	481	2.648	0,46%	14:16:07
5,5050	592	3.259	0,46%	14:14:36
5,5050	15	83	0,46%	14:13:21
5,5050	595	3.275	0,46%	14:13:21
5,5050	481	2.648	0,46%	14:13:21
5,5050	2.563	14.109	0,46%	14:12:59
5,5050	606	3.336	0,46%	14:12:58
5,5050	481	2.648	0,46%	14:12:58
5,5050	1.100	6.056	0,46%	14:10:35
5,5050	1.064	5.857	0,46%	14:10:35
5,5050	705	3.881	0,46%	14:10:35
5,5050	111	611	0,46%	14:10:35
5,5050	623	3.430	0,46%	14:10:35
5,5050	700	3.854	0,46%	14:09:31
5,5050	1.300	7.157	0,46%	14:09:31
5,5000	620	3.410	0,36%	14:09:08
5,5000	481	2.646	0,36%	14:09:08
5,5000	481	2.646	0,36%	14:05:40
5,5000	601	3.306	0,36%	14:02:41
5,5000	383	2.107	0,36%	14:02:41
5,4950	303	1.665	0,27%	14:01:28
5,4950	887	4.874	0,27%	14:01:28
5,4950	502	2.758	0,27%	14:01:28
5,5000	200	1.100	0,36%	14:00:33
5,5000	736	4.048	0,36%	14:00:33
5,5000	365	2.008	0,36%	14:00:33
5,5000	1.038	5.709	0,36%	14:00:33
5,5000	697	3.834	0,36%	14:00:33
5,5000	1.187	6.529	0,36%	14:00:33
5,5000	272	1.496	0,36%	13:59:25
5,5000	649	3.570	0,36%	13:59:25
5,5000	497	2.734	0,36%	13:59:25
5,5000	481	2.646	0,36%	13:59:25
5,5000	410	2.255	0,36%	13:58:14
5,5000	469	2.580	0,36%	13:58:14
5,4950	540	2.967	0,27%	13:54:55
5,4950	377	2.072	0,27%	13:54:55
5,4950	251	1.379	0,27%	13:51:24
5,4950	334	1.835	0,27%	13:51:24
5,4950	2.044	11.232	0,27%	13:51:24
5,4950	522	2.868	0,27%	13:51:24
5,5000	28	154	0,36%	13:46:20
5,5000	1	6	0,36%	13:46:20
5,5000	913	5.022	0,36%	13:46:20
5,5000	1.368	7.524	0,36%	13:46:20
5,5000	71	391	0,36%	13:46:20
5,5000	438	2.409	0,36%	13:46:20
5,5000	2.050	11.275	0,36%	13:46:20
5,4950	148	813	0,27%	13:46:20
5,4950	226	1.242	0,27%	13:46:20
5,4950	149	819	0,27%	13:46:20
5,4950	148	813	0,27%	13:46:20
5,4950	148	813	0,27%	13:46:20
5,4950	1.100	6.045	0,27%	13:46:20
5,4950	87	478	0,27%	13:46:20
5,4950	2.377	13.062	0,27%	13:46:20
5,4950	380	2.088	0,27%	13:46:20
5,4950	1.000	5.495	0,27%	13:46:20
5,4950	100	550	0,27%	13:44:02
5,4900	481	2.641	0,18%	13:40:27
5,4900	430	2.361	0,18%	13:40:22
5,4900	1.288	7.071	0,18%	13:40:22
5,4900	547	3.003	0,18%	13:40:22
5,4900	23	126	0,18%	13:40:22
5,4900	524	2.877	0,18%	13:40:22
5,4900	1.132	6.215	0,18%	13:40:22
5,4900	15	82	0,18%	13:38:41
5,4900	333	1.828	0,18%	13:34:32
5,4900	481	2.641	0,18%	13:32:39
5,4900	481	2.641	0,18%	13:32:36
5,4900	481	2.641	0,18%	13:32:36
5,4900	481	2.641	0,18%	13:32:34
5,4900	2.050	11.255	0,18%	13:32:34
5,4900	1.066	5.852	0,18%	13:32:34
5,4900	3.489	19.155	0,18%	13:32:34
5,4900	481	2.641	0,18%	13:32:34
5,4900	535	2.937	0,18%	13:32:34
5,4900	481	2.641	0,18%	13:32:21
5,4900	1.100	6.039	0,18%	13:32:21
5,4900	843	4.628	0,18%	13:32:21
5,4900	481	2.641	0,18%	13:32:21
5,4900	1.200	6.588	0,18%	13:32:21
5,4900	1.575	8.647	0,18%	13:32:21
5,4900	1.067	5.858	0,18%	13:32:21
5,4900	535	2.937	0,18%	13:32:21
5,4850	462	2.534	0,09%	13:30:50
5,4850	1.393	7.641	0,09%	13:30:50
5,4850	274	1.503	0,09%	13:30:50
5,4850	481	2.638	0,09%	13:30:50
5,4850	1.100	6.034	0,09%	13:30:50
5,4850	1.100	6.034	0,09%	13:30:50
5,4850	1.156	6.341	0,09%	13:30:50
5,4850	2.050	11.244	0,09%	13:30:50
5,4850	1.068	5.858	0,09%	13:30:50
5,4850	87	477	0,09%	13:30:50
5,4850	129	708	0,09%	13:30:50
5,4850	2.667	14.628	0,09%	13:30:50
5,4850	107	587	0,09%	13:30:50
5,4850	540	2.962	0,09%	13:30:50
5,4800	400	2.192	0,00%	13:27:47
5,4800	216	1.184	0,00%	13:20:45
5,4800	601	3.293	0,00%	13:20:45
5,4750	1.885	10.320	-0,09%	13:17:48
5,4750	1.792	9.811	-0,09%	13:17:48
5,4750	1.076	5.891	-0,09%	13:17:48
5,4750	24	131	-0,09%	13:17:48
5,4750	504	2.759	-0,09%	13:17:48
5,4800	209	1.145	0,00%	13:12:25
5,4800	523	2.866	0,00%	13:12:25
5,4800	20	110	0,00%	13:12:25
5,4800	481	2.636	0,00%	13:12:25
5,4800	534	2.926	0,00%	13:11:33
5,4800	481	2.636	0,00%	13:11:33
5,4750	545	2.984	-0,09%	13:08:33
5,4750	985	5.393	-0,09%	13:08:33
5,4750	2.541	13.912	-0,09%	13:08:33
5,4750	8	44	-0,09%	13:08:33
5,4750	1.000	5.475	-0,09%	13:07:19
5,4800	3.014	16.517	0,00%	13:04:43
5,4800	202	1.107	0,00%	12:53:22
5,4800	598	3.277	0,00%	12:53:22
5,4800	110	603	0,00%	12:53:22
5,4800	663	3.633	0,00%	12:52:41
5,4800	773	4.236	0,00%	12:52:41
5,4800	3.564	19.531	0,00%	12:52:41
5,4800	21	115	0,00%	12:51:03
5,4800	481	2.636	0,00%	12:51:03
5,4800	320	1.754	0,00%	12:48:23
5,4800	481	2.636	0,00%	12:48:23
5,4800	279	1.529	0,00%	12:47:51
5,4800	453	2.482	0,00%	12:47:51
5,4800	509	2.789	0,00%	12:47:51
5,4800	1.776	9.732	0,00%	12:46:00
5,4800	293	1.606	0,00%	12:46:00
5,4800	1.100	6.028	0,00%	12:46:00
5,4800	463	2.537	0,00%	12:46:00
5,4800	939	5.146	0,00%	12:46:00
5,4800	95	521	0,00%	12:46:00
5,4800	502	2.751	0,00%	12:46:00
5,4750	206	1.128	-0,09%	12:43:37
5,4750	1.100	6.023	-0,09%	12:43:37
5,4750	508	2.781	-0,09%	12:43:37
5,4750	913	4.999	-0,09%	12:43:37
5,4750	529	2.896	-0,09%	12:43:37
5,4750	592	3.241	-0,09%	12:43:37
5,4750	89	487	-0,09%	12:43:37
5,4750	413	2.261	-0,09%	12:42:53
5,4800	15	82	0,00%	12:42:47
5,4750	481	2.633	-0,09%	12:41:26
5,4800	725	3.973	0,00%	12:41:19
5,4750	1.845	10.101	-0,09%	12:41:15
5,4800	752	4.121	0,00%	12:41:13
5,4800	15	82	0,00%	12:41:11
5,4800	1.643	9.004	0,00%	12:41:11
5,4800	213	1.167	0,00%	12:41:11
5,4800	139	762	0,00%	12:41:11
5,4800	101	553	0,00%	12:41:11
5,4800	1.200	6.576	0,00%	12:41:03
5,4800	455	2.493	0,00%	12:36:14
5,4800	372	2.039	0,00%	12:35:01
5,4800	501	2.745	0,00%	12:35:01
5,4800	481	2.636	0,00%	12:34:46
5,4800	545	2.987	0,00%	12:34:20
5,4800	481	2.636	0,00%	12:34:20
5,4800	15	82	0,00%	12:34:20
5,4800	54	296	0,00%	12:34:09
5,4800	427	2.340	0,00%	12:34:09
5,4800	98	537	0,00%	12:34:09
5,4800	812	4.450	0,00%	12:34:09
5,4850	147	806	0,09%	12:31:48
5,4850	481	2.638	0,09%	12:31:48
5,4850	672	3.686	0,09%	12:31:48
5,4850	948	5.200	0,09%	12:31:48
5,4850	155	850	0,09%	12:31:48
5,4850	1.068	5.858	0,09%	12:31:48
5,4850	1.100	6.034	0,09%	12:31:48
5,4850	343	1.881	0,09%	12:31:48
5,4850	138	757	0,09%	12:31:48
5,4850	201	1.102	0,09%	12:31:48
5,4850	838	4.596	0,09%	12:31:48
5,4850	285	1.563	0,09%	12:31:48
5,4850	237	1.300	0,09%	12:31:48
5,4850	2.050	11.244	0,09%	12:31:48
5,4850	713	3.911	0,09%	12:31:48
5,4850	3.000	16.455	0,09%	12:30:05
5,4800	519	2.844	0,00%	12:29:36
5,4800	481	2.636	0,00%	12:29:36
5,4800	2.050	11.234	0,00%	12:29:35
5,4800	100	548	0,00%	12:29:35
5,4800	270	1.480	0,00%	12:29:35
5,4800	201	1.101	0,00%	12:29:35
5,4800	1.550	8.494	0,00%	12:29:35
5,4800	1.068	5.853	0,00%	12:29:35
5,4800	354	1.940	0,00%	12:29:35
5,4800	910	4.987	0,00%	12:29:35
5,4800	239	1.310	0,00%	12:29:35
5,4800	239	1.310	0,00%	12:29:35
5,4900	237	1.301	0,18%	12:29:31
5,4850	663	3.637	0,09%	12:29:31
5,4850	3.000	16.455	0,09%	12:29:31
5,4850	31	170	0,09%	12:29:03
5,4850	106	581	0,09%	12:29:03
5,4850	114	625	0,09%	12:29:03
5,4850	1.500	8.228	0,09%	12:28:34
5,4850	4.157	22.801	0,09%	12:28:34
5,4850	534	2.929	0,09%	12:28:34
5,4900	366	2.009	0,18%	12:27:31
5,4900	481	2.641	0,18%	12:27:31
5,4900	534	2.932	0,18%	12:24:43
5,4900	379	2.081	0,18%	12:24:43
5,4900	487	2.674	0,18%	12:24:43
5,4900	57	313	0,18%	12:24:43
5,4900	490	2.690	0,18%	12:24:43
5,4900	10	55	0,18%	12:24:43
5,4900	115	631	0,18%	12:24:43
5,4900	422	2.317	0,18%	12:24:43
5,4900	1.019	5.594	0,18%	12:24:43
5,4900	800	4.392	0,18%	12:24:43
5,4900	3.341	18.342	0,18%	12:23:51
5,4900	1.659	9.108	0,18%	12:23:51
5,4950	509	2.797	0,27%	12:21:37
5,4950	622	3.418	0,27%	12:21:37
5,4950	1.033	5.676	0,27%	12:21:37
5,4950	282	1.550	0,27%	12:21:37
5,4950	1.100	6.045	0,27%	12:18:34
5,4950	481	2.643	0,27%	12:18:34
5,4950	117	643	0,27%	12:18:34
5,4900	457	2.509	0,18%	12:17:22
5,4900	481	2.641	0,18%	12:17:22
5,4850	1	5	0,09%	12:17:06
5,4900	87	478	0,18%	12:16:00
5,4900	1.067	5.858	0,18%	12:16:00
5,4900	206	1.131	0,18%	12:16:00
5,4900	481	2.641	0,18%	12:16:00
5,4950	500	2.748	0,27%	12:15:50
5,4900	292	1.603	0,18%	12:13:59
5,4900	2.491	13.676	0,18%	12:13:39
5,4900	509	2.794	0,18%	12:13:39
5,4900	1.000	5.490	0,18%	12:13:30
5,4950	211	1.159	0,27%	12:13:29
5,4950	234	1.286	0,27%	12:13:29
5,4950	1.054	5.792	0,27%	12:13:29
5,4950	531	2.918	0,27%	12:13:29
5,5000	519	2.855	0,36%	12:12:02
5,5000	481	2.646	0,36%	12:12:02
5,5000	513	2.822	0,36%	12:10:01
5,5000	481	2.646	0,36%	12:10:01
5,5050	500	2.753	0,46%	12:09:25
5,4950	460	2.528	0,27%	12:05:11
5,4950	1.659	9.116	0,27%	12:05:11
5,4950	481	2.643	0,27%	12:05:11
5,4950	481	2.643	0,27%	12:04:08
5,4950	334	1.835	0,27%	12:04:08
5,4950	395	2.171	0,27%	12:04:08
5,4950	2.600	14.287	0,27%	12:03:18
5,5000	131	721	0,36%	12:03:03
5,5000	517	2.844	0,36%	12:03:03
5,5000	481	2.646	0,36%	12:03:03
5,5050	400	2.202	0,46%	12:02:23
5,5000	542	2.981	0,36%	12:02:11
5,5000	481	2.646	0,36%	12:02:11
5,5000	2.050	11.275	0,36%	12:01:15
5,5000	1.064	5.852	0,36%	12:01:15
5,5000	1.100	6.050	0,36%	12:01:15
5,5000	481	2.646	0,36%	12:01:15
5,5000	497	2.734	0,36%	12:01:15
5,5000	989	5.440	0,36%	12:01:15
5,5000	680	3.740	0,36%	12:01:15
5,5000	488	2.684	0,36%	12:01:15
5,5000	29	160	0,36%	12:00:45
5,4950	40	220	0,27%	11:59:33
5,5000	481	2.646	0,36%	11:59:23
5,5000	1.100	6.050	0,36%	11:59:23
5,5000	1.064	5.852	0,36%	11:59:23
5,5000	24	132	0,36%	11:59:23
5,5000	916	5.038	0,36%	11:59:23
5,5000	186	1.023	0,36%	11:59:23
5,5000	517	2.844	0,36%	11:59:23
5,5000	507	2.789	0,36%	11:59:23
5,5000	2.050	11.275	0,36%	11:59:23
5,4950	46	253	0,27%	11:59:19
5,4950	1.000	5.495	0,27%	11:59:19
5,4950	3.124	17.166	0,27%	11:58:52
5,4950	1.065	5.852	0,27%	11:58:52
5,4950	1.100	6.045	0,27%	11:58:52
5,4950	590	3.242	0,27%	11:58:52
5,4950	523	2.874	0,27%	11:58:52
5,5000	193	1.062	0,36%	11:58:52
5,5000	790	4.345	0,36%	11:58:52
5,5000	547	3.009	0,36%	11:58:52
5,5000	200	1.100	0,36%	11:58:52
5,5000	1.064	5.852	0,36%	11:58:52
5,5000	915	5.033	0,36%	11:58:52
5,5000	519	2.855	0,36%	11:58:52
5,5000	3.124	17.182	0,36%	11:58:52
5,5050	1.063	5.852	0,46%	11:57:27
5,5050	522	2.874	0,46%	11:57:27
5,5050	789	4.343	0,46%	11:57:27
5,5050	338	1.861	0,46%	11:57:27
5,5050	721	3.969	0,46%	11:57:27
5,5050	552	3.039	0,46%	11:57:27
5,5050	75	413	0,46%	11:55:12
5,5050	653	3.595	0,46%	11:55:12
5,5050	1.064	5.857	0,46%	11:47:15
5,5050	808	4.448	0,46%	11:47:15
5,5050	515	2.835	0,46%	11:47:15
5,5050	1.012	5.571	0,46%	11:47:15
5,5050	114	628	0,46%	11:47:15
5,5050	116	639	0,46%	11:40:59
5,5050	1.063	5.852	0,46%	11:40:30
5,5050	1.067	5.874	0,46%	11:40:30
5,5050	89	490	0,46%	11:40:30
5,5050	277	1.525	0,46%	11:40:30
5,5050	1.656	9.116	0,46%	11:40:30
5,5050	273	1.503	0,46%	11:40:30
5,5050	436	2.400	0,46%	11:40:30
5,5050	627	3.452	0,46%	11:40:30
5,5050	500	2.753	0,46%	11:40:30
5,5050	361	1.987	0,46%	11:40:30
5,5050	251	1.382	0,46%	11:40:30
5,5050	2.060	11.340	0,46%	11:39:15
5,5100	947	5.218	0,55%	11:37:31
5,5100	481	2.650	0,55%	11:37:31
5,5100	112	617	0,55%	11:35:01

Últimos 1.000 tickers.