5,6000
6.339
35.498
-0,97%
17:35:15
5,6000
1.604
8.982
-0,97%
17:35:15
5,6000
621
3.478
-0,97%
17:35:15
5,6000
2.795
15.652
-0,97%
17:35:15
5,6000
2.722
15.243
-0,97%
17:35:15
5,6000
1
6
-0,97%
17:35:15
5,6000
1.000
5.600
-0,97%
17:35:15
5,6000
52
291
-0,97%
17:35:15
5,6000
1.000
5.600
-0,97%
17:35:15
5,6000
2.809
15.730
-0,97%
17:35:15
5,6000
552
3.091
-0,97%
17:35:15
5,6000
3.366
18.850
-0,97%
17:35:15
5,6000
118
661
-0,97%
17:35:15
5,6000
4.915
27.524
-0,97%
17:35:15
5,6000
14.940
83.664
-0,97%
17:35:15
5,6000
5.160
28.896
-0,97%
17:35:15
5,6000
1.901
10.646
-0,97%
17:35:15
5,6000
759
4.250
-0,97%
17:35:15
5,6000
574
3.214
-0,97%
17:35:15
5,6000
534
2.990
-0,97%
17:35:15
5,6000
8.928
49.997
-0,97%
17:35:15
5,6000
2.000
11.200
-0,97%
17:35:15
5,6000
11.774
65.934
-0,97%
17:35:15
5,6000
2.517
14.095
-0,97%
17:35:15
5,6000
328
1.837
-0,97%
17:35:15
5,6000
5.404
30.262
-0,97%
17:35:15
5,6000
1.774
9.934
-0,97%
17:35:15
5,6000
380
2.128
-0,97%
17:35:15
5,6000
4.911
27.502
-0,97%
17:35:15
5,6000
383
2.145
-0,97%
17:35:15
5,6000
2.838
15.893
-0,97%
17:35:15
5,6000
3.566
19.970
-0,97%
17:35:15
5,6000
2.757
15.439
-0,97%
17:35:15
5,6000
5.225
29.260
-0,97%
17:35:15
5,6000
13.409
75.090
-0,97%
17:35:15
5,6000
7.202
40.331
-0,97%
17:35:15
5,6000
1.194
6.686
-0,97%
17:35:15
5,6000
1.424
7.974
-0,97%
17:35:15
5,6000
3.774
21.134
-0,97%
17:35:15
5,6000
1.110
6.216
-0,97%
17:35:15
5,6000
1.169
6.546
-0,97%
17:35:15
5,6000
1.086
6.082
-0,97%
17:35:15
5,6000
869
4.866
-0,97%
17:35:15
5,6000
758
4.245
-0,97%
17:35:15
5,6000
736
4.122
-0,97%
17:35:15
5,6000
736
4.122
-0,97%
17:35:15
5,6000
2.330
13.048
-0,97%
17:35:15
5,6000
640
3.584
-0,97%
17:35:15
5,6000
944
5.286
-0,97%
17:35:15
5,6000
169
946
-0,97%
17:35:15
5,6000
329
1.842
-0,97%
17:35:15
5,6000
2.273
12.729
-0,97%
17:35:15
5,6000
4.356
24.394
-0,97%
17:35:15
5,6000
3.341
18.710
-0,97%
17:35:15
5,6000
4.039
22.618
-0,97%
17:35:15
5,6000
5.688
31.853
-0,97%
17:35:15
5,6000
37
207
-0,97%
17:35:15
5,6000
22.406
125.474
-0,97%
17:35:15
5,6000
6.902
38.651
-0,97%
17:35:15
5,6000
1.746
9.778
-0,97%
17:35:15
5,6000
209
1.170
-0,97%
17:35:15
5,6000
52.883
296.145
-0,97%
17:35:15
5,6000
15.266
85.490
-0,97%
17:35:15
5,6000
1.102
6.171
-0,97%
17:35:15
5,6000
3.868
21.661
-0,97%
17:35:15
5,6000
33
185
-0,97%
17:35:15
5,6000
1.297
7.263
-0,97%
17:35:15
5,6000
98
549
-0,97%
17:35:15
5,6000
5.006
28.034
-0,97%
17:35:15
5,6000
1.068
5.981
-0,97%
17:35:15
5,6000
4.004
22.422
-0,97%
17:35:15
5,6000
20.293
113.641
-0,97%
17:35:15
5,6000
1.565
8.764
-0,97%
17:35:15
5,6000
5.788
32.413
-0,97%
17:35:15
5,6000
234
1.310
-0,97%
17:35:15
5,6000
280
1.568
-0,97%
17:35:15
5,6000
5.237
29.327
-0,97%
17:35:15
5,6000
8.781
49.174
-0,97%
17:35:15
5,6000
14
78
-0,97%
17:35:15
5,6000
67
375
-0,97%
17:35:15
5,6000
1
6
-0,97%
17:35:15
5,6000
221
1.238
-0,97%
17:35:15
5,6000
89
498
-0,97%
17:35:15
5,6000
135
756
-0,97%
17:35:15
5,6000
44
246
-0,97%
17:35:15
5,6000
1.067
5.975
-0,97%
17:35:15
5,6000
19.753
110.617
-0,97%
17:35:15
5,6000
1.573
8.809
-0,97%
17:35:15
5,6000
551
3.086
-0,97%
17:35:15
5,6000
1.187
6.647
-0,97%
17:35:15
5,6000
1.376
7.706
-0,97%
17:35:15
5,6000
74
414
-0,97%
17:35:15
5,6000
4.722
26.443
-0,97%
17:35:15
5,6000
566
3.170
-0,97%
17:35:15
5,6000
943
5.281
-0,97%
17:35:15
5,6000
107
599
-0,97%
17:35:15
5,6000
6.074
34.014
-0,97%
17:35:15
5,6000
2
11
-0,97%
17:35:15
5,6000
23
129
-0,97%
17:35:15
5,6000
24
134
-0,97%
17:35:15
5,6000
1.363
7.633
-0,97%
17:35:15
5,6000
138
773
-0,97%
17:35:15
5,6050
611
3.425
-0,88%
17:29:15
5,6050
2.063
11.563
-0,88%
17:29:15
5,6050
693
3.884
-0,88%
17:29:15
5,6100
2.000
11.220
-0,80%
17:29:10
5,6100
896
5.027
-0,80%
17:28:31
5,6100
421
2.362
-0,80%
17:25:49
5,6100
26
146
-0,80%
17:25:49
5,6100
589
3.304
-0,80%
17:25:49
5,6100
464
2.603
-0,80%
17:25:49
5,6100
743
4.168
-0,80%
17:25:49
5,6100
713
4.000
-0,80%
17:25:36
5,6100
120
673
-0,80%
17:25:17
5,6100
993
5.571
-0,80%
17:25:00
5,6100
17
95
-0,80%
17:25:00
5,6100
3.000
16.830
-0,80%
17:25:00
5,6100
202
1.133
-0,80%
17:25:00
5,6100
1.000
5.610
-0,80%
17:25:00
5,6100
1.545
8.667
-0,80%
17:25:00
5,6100
687
3.854
-0,80%
17:25:00
5,6100
64
359
-0,80%
17:25:00
5,6100
698
3.916
-0,80%
17:25:00
5,6100
10.000
56.100
-0,80%
17:25:00
5,6100
1.000
5.610
-0,80%
17:25:00
5,6100
2.500
14.025
-0,80%
17:25:00
5,6100
475
2.665
-0,80%
17:25:00
5,6100
100
561
-0,80%
17:25:00
5,6150
1.500
8.423
-0,71%
17:23:03
5,6150
464
2.605
-0,71%
17:23:03
5,6200
1.400
7.868
-0,62%
17:22:48
5,6200
1.000
5.620
-0,62%
17:22:00
5,6150
29
163
-0,71%
17:20:06
5,6150
771
4.329
-0,71%
17:19:59
5,6150
1.500
8.423
-0,71%
17:19:55
5,6150
770
4.324
-0,71%
17:16:33
5,6150
759
4.262
-0,71%
17:16:33
5,6150
2.081
11.685
-0,71%
17:16:33
5,6150
5.000
28.075
-0,71%
17:16:33
5,6150
272
1.527
-0,71%
17:16:33
5,6150
49
275
-0,71%
17:16:33
5,6150
4.951
27.800
-0,71%
17:14:03
5,6150
1.101
6.182
-0,71%
17:14:03
5,6150
751
4.217
-0,71%
17:14:03
5,6200
787
4.423
-0,62%
17:11:29
5,6200
1.008
5.665
-0,62%
17:11:29
5,6200
464
2.608
-0,62%
17:11:29
5,6200
451
2.535
-0,62%
17:11:29
5,6200
467
2.625
-0,62%
17:11:29
5,6200
86
483
-0,62%
17:11:29
5,6200
134
753
-0,62%
17:11:29
5,6175
185
1.039
-0,66%
17:11:18
5,6150
199
1.117
-0,71%
17:08:12
5,6150
464
2.605
-0,71%
17:08:12
5,6150
464
2.605
-0,71%
17:06:53
5,6150
82
460
-0,71%
17:06:52
5,6150
100
562
-0,71%
17:06:52
5,6150
147
825
-0,71%
17:06:52
5,6150
143
803
-0,71%
17:06:52
5,6150
765
4.295
-0,71%
17:06:52
5,6150
464
2.605
-0,71%
17:06:52
5,6150
550
3.088
-0,71%
17:05:29
5,6150
116
651
-0,71%
17:05:29
5,6150
3.000
16.845
-0,71%
17:05:29
5,6150
202
1.134
-0,71%
17:05:29
5,6150
223
1.252
-0,71%
17:05:29
5,6150
1.363
7.653
-0,71%
17:05:29
5,6150
3.000
16.845
-0,71%
17:05:29
5,6150
2.290
12.858
-0,71%
17:05:29
5,6150
5.000
28.075
-0,71%
17:05:29
5,6150
2.839
15.941
-0,71%
17:05:29
5,6150
716
4.020
-0,71%
17:05:29
5,6150
167
938
-0,71%
17:04:58
5,6200
1.328
7.463
-0,62%
17:04:09
5,6200
125
703
-0,62%
17:04:09
5,6200
366
2.057
-0,62%
17:04:09
5,6200
522
2.934
-0,62%
17:04:09
5,6200
29
163
-0,62%
17:04:09
5,6200
464
2.608
-0,62%
17:04:09
5,6200
127
714
-0,62%
17:01:27
5,6200
710
3.990
-0,62%
17:01:27
5,6200
1.500
8.430
-0,62%
17:01:27
5,6200
255
1.433
-0,62%
16:58:01
5,6200
58
326
-0,62%
16:58:01
5,6200
1.696
9.532
-0,62%
16:58:01
5,6200
610
3.428
-0,62%
16:58:01
5,6200
704
3.956
-0,62%
16:58:01
5,6200
1.649
9.267
-0,62%
16:58:01
5,6250
1.154
6.491
-0,53%
16:56:59
5,6200
106
596
-0,62%
16:53:25
5,6200
356
2.001
-0,62%
16:53:25
5,6200
716
4.024
-0,62%
16:53:25
5,6200
464
2.608
-0,62%
16:53:25
5,6200
716
4.024
-0,62%
16:53:14
5,6250
100
563
-0,53%
16:51:48
5,6200
464
2.608
-0,62%
16:51:07
5,6200
196
1.102
-0,62%
16:51:07
5,6200
727
4.086
-0,62%
16:49:43
5,6200
464
2.608
-0,62%
16:47:48
5,6200
511
2.872
-0,62%
16:43:42
5,6200
1
6
-0,62%
16:43:42
5,6200
404
2.270
-0,62%
16:43:42
5,6200
3
17
-0,62%
16:43:42
5,6200
45
253
-0,62%
16:43:42
5,6200
700
3.934
-0,62%
16:38:25
5,6200
147
826
-0,62%
16:36:23
5,6200
1.013
5.693
-0,62%
16:36:23
5,6200
1.500
8.430
-0,62%
16:36:23
5,6200
597
3.355
-0,62%
16:36:23
5,6200
196
1.102
-0,62%
16:34:03
5,6200
709
3.985
-0,62%
16:34:03
5,6200
532
2.990
-0,62%
16:34:03
5,6200
2.109
11.853
-0,62%
16:34:03
5,6200
1.442
8.104
-0,62%
16:34:03
5,6200
484
2.720
-0,62%
16:34:03
5,6200
1.750
9.835
-0,62%
16:34:03
5,6200
1.713
9.627
-0,62%
16:34:03
5,6200
9
51
-0,62%
16:34:03
5,6200
468
2.630
-0,62%
16:34:03
5,6200
500
2.810
-0,62%
16:34:03
5,6250
1.500
8.438
-0,53%
16:32:50
5,6250
4
23
-0,53%
16:32:50
5,6250
1
6
-0,53%
16:31:08
5,6250
389
2.188
-0,53%
16:30:53
5,6250
313
1.761
-0,53%
16:30:50
5,6250
1.167
6.564
-0,53%
16:30:50
5,6250
387
2.177
-0,53%
16:30:50
5,6250
2.266
12.746
-0,53%
16:30:50
5,6250
1.253
7.048
-0,53%
16:30:50
5,6250
470
2.644
-0,53%
16:30:50
5,6250
920
5.175
-0,53%
16:30:50
5,6250
2.006
11.284
-0,53%
16:30:50
5,6300
680
3.828
-0,44%
16:30:21
5,6300
672
3.783
-0,44%
16:27:14
5,6300
1.587
8.935
-0,44%
16:27:14
5,6300
732
4.121
-0,44%
16:27:14
5,6300
593
3.339
-0,44%
16:23:30
5,6300
217
1.222
-0,44%
16:23:30
5,6300
464
2.612
-0,44%
16:23:30
5,6350
522
2.941
-0,35%
16:23:20
5,6350
1.815
10.228
-0,35%
16:23:20
5,6350
464
2.615
-0,35%
16:23:20
5,6350
1.500
8.453
-0,35%
16:23:20
5,6350
201
1.133
-0,35%
16:23:20
5,6350
125
704
-0,35%
16:23:20
5,6350
698
3.933
-0,35%
16:23:20
5,6300
722
4.065
-0,44%
16:22:39
5,6300
3.002
16.901
-0,44%
16:22:39
5,6300
712
4.009
-0,44%
16:22:17
5,6300
589
3.316
-0,44%
16:21:59
5,6300
850
4.786
-0,44%
16:21:59
5,6300
2
11
-0,44%
16:21:59
5,6300
1.500
8.445
-0,44%
16:21:59
5,6300
897
5.050
-0,44%
16:19:33
5,6300
1
6
-0,44%
16:17:35
5,6300
533
3.001
-0,44%
16:17:35
5,6300
1.815
10.218
-0,44%
16:17:35
5,6300
1.500
8.445
-0,44%
16:15:36
5,6300
90
507
-0,44%
16:15:36
5,6300
391
2.201
-0,44%
16:15:36
5,6250
330
1.856
-0,53%
16:14:49
5,6300
195
1.098
-0,44%
16:10:20
5,6300
1.327
7.471
-0,44%
16:10:20
5,6300
620
3.491
-0,44%
16:10:20
5,6300
1.311
7.381
-0,44%
16:10:20
5,6300
1.815
10.218
-0,44%
16:10:20
5,6300
735
4.138
-0,44%
16:10:20
5,6300
221
1.244
-0,44%
16:10:20
5,6300
1.500
8.445
-0,44%
16:08:41
5,6300
431
2.427
-0,44%
16:08:41
5,6300
201
1.132
-0,44%
16:08:41
5,6300
708
3.986
-0,44%
16:08:41
5,6300
200
1.126
-0,44%
16:03:58
5,6300
697
3.924
-0,44%
16:03:50
5,6300
233
1.312
-0,44%
16:03:50
5,6300
597
3.361
-0,44%
16:03:50
5,6300
888
4.999
-0,44%
16:03:50
5,6300
984
5.540
-0,44%
16:03:50
5,6300
1.590
8.952
-0,44%
16:03:50
5,6300
403
2.269
-0,44%
16:03:50
5,6300
699
3.935
-0,44%
16:03:50
5,6300
983
5.534
-0,44%
16:02:30
5,6300
1.451
8.169
-0,44%
16:02:30
5,6300
694
3.907
-0,44%
16:02:30
5,6300
1.514
8.524
-0,44%
16:02:30
5,6300
411
2.314
-0,44%
16:02:30
5,6300
1.194
6.722
-0,44%
16:02:30
5,6300
1.550
8.727
-0,44%
16:02:20
5,6300
14
79
-0,44%
16:02:20
5,6300
701
3.947
-0,44%
16:02:20
5,6300
196
1.103
-0,44%
16:02:20
5,6300
983
5.534
-0,44%
16:02:20
5,6300
1.145
6.446
-0,44%
16:02:20
5,6300
1.422
8.006
-0,44%
16:02:20
5,6300
1.451
8.169
-0,44%
16:02:20
5,6300
556
3.130
-0,44%
16:02:20
5,6300
426
2.398
-0,44%
16:02:20
5,6300
464
2.612
-0,44%
16:02:20
5,6300
396
2.229
-0,44%
16:02:20
5,6300
396
2.229
-0,44%
16:02:12
5,6300
1.422
8.006
-0,44%
16:02:12
5,6300
983
5.534
-0,44%
16:02:12
5,6300
1.451
8.169
-0,44%
16:02:12
5,6300
731
4.116
-0,44%
16:02:12
5,6300
1.116
6.283
-0,44%
16:02:12
5,6300
464
2.612
-0,44%
16:02:12
5,6300
344
1.937
-0,44%
16:02:03
5,6300
202
1.137
-0,44%
16:02:03
5,6300
983
5.534
-0,44%
16:02:03
5,6300
730
4.110
-0,44%
16:02:03
5,6300
1.451
8.169
-0,44%
16:02:03
5,6300
888
4.999
-0,44%
16:02:03
5,6300
977
5.501
-0,44%
16:02:03
5,6300
464
2.612
-0,44%
16:02:03
5,6300
345
1.942
-0,44%
16:01:29
5,6300
1.500
8.445
-0,44%
16:01:29
5,6300
690
3.885
-0,44%
16:01:29
5,6300
650
3.660
-0,44%
16:01:29
5,6300
196
1.103
-0,44%
16:01:29
5,6300
983
5.534
-0,44%
16:01:29
5,6300
1.451
8.169
-0,44%
16:01:29
5,6300
888
4.999
-0,44%
16:01:29
5,6300
275
1.548
-0,44%
16:01:29
5,6300
331
1.864
-0,44%
16:01:29
5,6300
133
749
-0,44%
16:01:16
5,6300
538
3.029
-0,44%
16:01:02
5,6300
1.451
8.169
-0,44%
16:01:02
5,6300
534
3.006
-0,44%
16:01:02
5,6300
560
3.153
-0,44%
16:01:02
5,6300
677
3.812
-0,44%
16:01:02
5,6300
1.500
8.445
-0,44%
16:01:02
5,6300
800
4.504
-0,44%
16:01:02
5,6300
387
2.179
-0,44%
16:01:02
5,6300
464
2.612
-0,44%
16:01:02
5,6300
460
2.590
-0,44%
16:01:02
5,6300
510
2.871
-0,44%
16:00:07
5,6300
1.500
8.445
-0,44%
16:00:07
5,6300
983
5.534
-0,44%
16:00:07
5,6300
472
2.657
-0,44%
16:00:07
5,6300
1.451
8.169
-0,44%
16:00:07
5,6300
960
5.405
-0,44%
16:00:07
5,6300
464
2.612
-0,44%
16:00:07
5,6300
154
867
-0,44%
15:59:59
5,6300
54
304
-0,44%
15:59:59
5,6300
410
2.308
-0,44%
15:59:59
5,6300
54
304
-0,44%
15:59:59
5,6300
464
2.612
-0,44%
15:59:59
5,6300
1.908
10.742
-0,44%
15:59:59
5,6300
1.503
8.462
-0,44%
15:59:59
5,6300
469
2.640
-0,44%
15:59:59
5,6300
983
5.534
-0,44%
15:59:59
5,6300
1.937
10.905
-0,44%
15:59:59
5,6300
1.767
9.948
-0,44%
15:59:59
5,6300
880
4.954
-0,44%
15:59:59
5,6350
464
2.615
-0,35%
15:59:59
5,6350
147
828
-0,35%
15:59:59
5,6350
387
2.181
-0,35%
15:59:59
5,6350
92
518
-0,35%
15:59:59
5,6350
1.500
8.453
-0,35%
15:59:59
5,6350
564
3.178
-0,35%
15:59:59
5,6350
589
3.319
-0,35%
15:59:59
5,6400
256
1.444
-0,27%
15:53:14
5,6400
735
4.145
-0,27%
15:53:14
5,6350
1.241
6.993
-0,35%
15:53:14
5,6350
240
1.352
-0,35%
15:53:14
5,6350
202
1.138
-0,35%
15:53:14
5,6350
712
4.012
-0,35%
15:53:14
5,6400
1.576
8.889
-0,27%
15:50:02
5,6400
464
2.617
-0,27%
15:50:02
5,6400
3.321
18.730
-0,27%
15:50:02
5,6400
464
2.617
-0,27%
15:49:48
5,6400
694
3.914
-0,27%
15:49:10
5,6400
547
3.085
-0,27%
15:49:10
5,6400
33
186
-0,27%
15:49:04
5,6400
733
4.134
-0,27%
15:49:04
5,6400
1.500
8.460
-0,27%
15:49:04
5,6400
464
2.617
-0,27%
15:49:04
5,6400
59
333
-0,27%
15:48:25
5,6400
500
2.820
-0,27%
15:48:25
5,6350
373
2.102
-0,35%
15:48:25
5,6350
91
513
-0,35%
15:48:25
5,6350
464
2.615
-0,35%
15:48:25
5,6350
231
1.302
-0,35%
15:48:25
5,6350
660
3.719
-0,35%
15:48:25
5,6350
450
2.536
-0,35%
15:48:25
5,6350
1.500
8.453
-0,35%
15:48:25
5,6350
602
3.392
-0,35%
15:48:25
5,6350
1.500
8.453
-0,35%
15:48:25
5,6350
316
1.781
-0,35%
15:48:25
5,6350
23
130
-0,35%
15:48:25
5,6350
132
744
-0,35%
15:48:25
5,6350
100
564
-0,35%
15:48:25
5,6300
669
3.766
-0,44%
15:43:16
5,6300
580
3.265
-0,44%
15:43:16
5,6300
464
2.612
-0,44%
15:43:16
5,6250
28
158
-0,53%
15:41:16
5,6250
96
540
-0,53%
15:41:16
5,6250
1.898
10.676
-0,53%
15:41:16
5,6250
196
1.103
-0,53%
15:41:16
5,6250
464
2.610
-0,53%
15:41:16
5,6250
3.071
17.274
-0,53%
15:41:16
5,6250
708
3.983
-0,53%
15:41:16
5,6250
81
456
-0,53%
15:41:16
5,6300
388
2.184
-0,44%
15:40:03
5,6300
32
180
-0,44%
15:40:03
5,6300
336
1.892
-0,44%
15:40:03
5,6300
84
473
-0,44%
15:40:03
5,6300
90
507
-0,44%
15:40:03
5,6300
724
4.076
-0,44%
15:40:03
5,6300
20
113
-0,44%
15:40:03
5,6300
1.201
6.762
-0,44%
15:37:02
5,6300
735
4.138
-0,44%
15:37:02
5,6300
491
2.764
-0,44%
15:37:02
5,6300
429
2.415
-0,44%
15:37:02
5,6300
1.468
8.265
-0,44%
15:37:02
5,6300
32
180
-0,44%
15:37:02
5,6300
1.035
5.827
-0,44%
15:31:21
5,6300
465
2.618
-0,44%
15:30:47
5,6300
560
3.153
-0,44%
15:30:47
5,6250
487
2.739
-0,53%
15:30:47
5,6250
1.324
7.448
-0,53%
15:30:47
5,6250
971
5.462
-0,53%
15:30:47
5,6250
5
28
-0,53%
15:30:47
5,6250
1.500
8.438
-0,53%
15:30:47
5,6250
1.124
6.323
-0,53%
15:30:47
5,6250
432
2.430
-0,53%
15:30:47
5,6250
128
720
-0,53%
15:30:47
5,6250
1.322
7.436
-0,53%
15:25:43
5,6250
178
1.001
-0,53%
15:25:43
5,6250
352
1.980
-0,53%
15:25:43
5,6250
36
203
-0,53%
15:25:43
5,6250
78
439
-0,53%
15:25:43
5,6250
421
2.368
-0,53%
15:25:43
5,6250
567
3.189
-0,53%
15:14:22
5,6250
263
1.479
-0,53%
15:14:22
5,6250
1.500
8.438
-0,53%
15:14:22
5,6300
1.249
7.032
-0,44%
15:13:39
5,6300
86
484
-0,44%
15:13:39
5,6300
6
34
-0,44%
15:13:39
5,6300
704
3.964
-0,44%
15:13:39
5,6300
3.400
19.142
-0,44%
15:13:39
5,6300
1.510
8.501
-0,44%
15:13:39
5,6300
91
512
-0,44%
15:13:39
5,6300
1.000
5.630
-0,44%
15:13:39
5,6350
154
868
-0,35%
15:03:07
5,6350
396
2.231
-0,35%
15:03:07
5,6350
605
3.409
-0,35%
15:03:07
5,6400
918
5.178
-0,27%
15:01:23
5,6400
582
3.282
-0,27%
15:01:23
5,6350
403
2.271
-0,35%
15:00:03
5,6350
989
5.573
-0,35%
15:00:03
5,6350
200
1.127
-0,35%
15:00:03
5,6350
1.500
8.453
-0,35%
15:00:03
5,6300
68
383
-0,44%
14:55:53
5,6300
11
62
-0,44%
14:55:53
5,6250
469
2.638
-0,53%
14:53:42
5,6250
575
3.234
-0,53%
14:53:42
5,6250
464
2.610
-0,53%
14:53:42
5,6250
809
4.551
-0,53%
14:53:42
5,6250
1.276
7.178
-0,53%
14:53:31
5,6250
388
2.183
-0,53%
14:53:31
5,6250
2.930
16.481
-0,53%
14:53:31
5,6250
1.500
8.438
-0,53%
14:53:31
5,6250
710
3.994
-0,53%
14:53:31
5,6250
562
3.161
-0,53%
14:53:31
5,6250
365
2.053
-0,53%
14:53:31
5,6350
1.400
7.889
-0,35%
14:52:23
5,6300
409
2.303
-0,44%
14:46:04
5,6300
1.091
6.142
-0,44%
14:46:04
5,6300
555
3.125
-0,44%
14:46:04
5,6300
387
2.179
-0,44%
14:46:04
5,6300
593
3.339
-0,44%
14:44:20
5,6300
8
45
-0,44%
14:44:15
5,6300
960
5.405
-0,44%
14:44:15
5,6300
530
2.984
-0,44%
14:44:15
5,6300
10
56
-0,44%
14:44:15
5,6300
520
2.928
-0,44%
14:44:15
5,6300
401
2.258
-0,44%
14:44:15
5,6300
1.192
6.711
-0,44%
14:44:15
5,6300
3
17
-0,44%
14:44:15
5,6250
353
1.986
-0,53%
14:41:05
5,6250
201
1.131
-0,53%
14:41:05
5,6250
78
439
-0,53%
14:41:05
5,6250
464
2.610
-0,53%
14:41:05
5,6300
305
1.717
-0,44%
14:40:41
5,6300
143
805
-0,44%
14:40:41
5,6300
570
3.209
-0,44%
14:40:41
5,6250
1.200
6.750
-0,53%
14:40:41
5,6250
1.274
7.166
-0,53%
14:40:41
5,6250
572
3.218
-0,53%
14:40:41
5,6250
1.426
8.021
-0,53%
14:40:41
5,6250
74
416
-0,53%
14:40:41
5,6250
159
894
-0,53%
14:40:41
5,6200
464
2.608
-0,62%
14:34:58
5,6200
542
3.046
-0,62%
14:34:58
5,6200
1.725
9.695
-0,62%
14:34:58
5,6200
2.000
11.240
-0,62%
14:34:58
5,6200
200
1.124
-0,62%
14:34:58
5,6250
93
523
-0,53%
14:18:23
5,6250
1.407
7.914
-0,53%
14:18:23
5,6250
574
3.229
-0,53%
14:17:39
5,6250
1.500
8.438
-0,53%
14:17:39
5,6250
176
990
-0,53%
14:17:39
5,6300
300
1.689
-0,44%
14:16:28
5,6300
1.500
8.445
-0,44%
14:16:28
5,6300
1.500
8.445
-0,44%
14:12:54
5,6300
1.485
8.361
-0,44%
14:12:54
5,6300
1.965
11.063
-0,44%
14:12:54
5,6350
1.343
7.568
-0,35%
14:10:53
5,6350
1.384
7.799
-0,35%
14:10:53
5,6350
3
17
-0,35%
14:09:05
5,6350
1.500
8.453
-0,35%
14:09:05
5,6350
700
3.945
-0,35%
14:09:05
5,6350
584
3.291
-0,35%
14:09:05
5,6350
464
2.615
-0,35%
14:09:05
5,6350
220
1.240
-0,35%
14:09:05
5,6350
557
3.139
-0,35%
14:09:05
5,6350
85
479
-0,35%
14:08:37
5,6350
446
2.513
-0,35%
14:08:37
5,6350
1
6
-0,35%
14:08:37
5,6350
501
2.823
-0,35%
14:08:37
5,6300
1.480
8.332
-0,44%
14:08:37
5,6300
455
2.562
-0,44%
14:08:37
5,6300
464
2.612
-0,44%
14:08:37
5,6300
1.191
6.705
-0,44%
14:08:37
5,6300
307
1.728
-0,44%
14:08:37
5,6300
912
5.135
-0,44%
14:08:37
5,6300
1.500
8.445
-0,44%
14:08:37
5,6250
48
270
-0,53%
14:00:38
5,6250
464
2.610
-0,53%
14:00:38
5,6250
388
2.183
-0,53%
14:00:02
5,6250
88
495
-0,53%
14:00:02
5,6250
1.500
8.438
-0,53%
14:00:02
5,6300
5.055
28.460
-0,44%
13:50:56
5,6300
516
2.905
-0,44%
13:50:56
5,6300
487
2.742
-0,44%
13:50:56
5,6300
464
2.612
-0,44%
13:50:56
5,6300
2.358
13.276
-0,44%
13:50:56
5,6300
464
2.612
-0,44%
13:49:21
5,6300
298
1.678
-0,44%
13:49:21
5,6300
1.122
6.317
-0,44%
13:49:21
5,6300
514
2.894
-0,44%
13:49:21
5,6300
1.356
7.634
-0,44%
13:49:21
5,6300
1.500
8.445
-0,44%
13:49:21
5,6250
489
2.751
-0,53%
13:47:25
5,6250
200
1.125
-0,53%
13:47:25
5,6250
6
34
-0,53%
13:47:24
5,6250
703
3.954
-0,53%
13:47:24
5,6250
707
3.977
-0,53%
13:47:24
5,6250
530
2.981
-0,53%
13:47:24
5,6250
263
1.479
-0,53%
13:47:24
5,6250
758
4.264
-0,53%
13:31:18
5,6250
192
1.080
-0,53%
13:31:18
5,6250
338
1.901
-0,53%
13:31:18
5,6250
530
2.981
-0,53%
13:31:18
5,6250
632
3.555
-0,53%
13:31:17
5,6250
464
2.610
-0,53%
13:31:17
5,6300
811
4.566
-0,44%
13:28:10
5,6300
2.372
13.354
-0,44%
13:28:10
5,6300
1.817
10.230
-0,44%
13:28:10
5,6250
185
1.041
-0,53%
13:27:08
5,6250
279
1.569
-0,53%
13:27:08
5,6250
928
5.220
-0,53%
13:27:08
5,6250
293
1.648
-0,53%
13:27:08
5,6250
148
833
-0,53%
13:24:30
5,6250
487
2.739
-0,53%
13:24:30
5,6250
388
2.183
-0,53%
13:24:30
5,6250
1.500
8.438
-0,53%
13:24:30
5,6300
464
2.612
-0,44%
13:21:13
5,6300
464
2.612
-0,44%
13:20:58
5,6300
497
2.798
-0,44%
13:20:58
5,6300
368
2.072
-0,44%
13:20:58
5,6300
388
2.184
-0,44%
13:20:58
5,6300
109
614
-0,44%
13:20:58
5,6300
421
2.370
-0,44%
13:20:58
5,6300
530
2.984
-0,44%
13:20:58
5,6300
3
17
-0,44%
13:20:58
5,6300
546
3.074
-0,44%
13:20:58
5,6250
441
2.481
-0,53%
13:17:15
5,6250
506
2.846
-0,53%
13:17:15
5,6250
1
6
-0,53%
13:17:15
5,6250
100
563
-0,53%
13:16:51
5,6250
464
2.610
-0,53%
13:14:40
5,6250
66
371
-0,53%
13:14:40
5,6250
464
2.610
-0,53%
13:14:40
5,6250
464
2.610
-0,53%
13:14:40
5,6250
1.500
8.438
-0,53%
13:14:40
5,6250
364
2.048
-0,53%
13:14:40
5,6250
1
6
-0,53%
13:14:40
5,6250
1.100
6.188
-0,53%
13:14:40
5,6250
1.500
8.438
-0,53%
13:11:21
5,6250
464
2.610
-0,53%
13:11:21
5,6250
1.062
5.974
-0,53%
13:09:11
5,6250
438
2.464
-0,53%
13:09:11
5,6250
62
349
-0,53%
13:09:11
5,6300
1.500
8.445
-0,44%
13:08:20
5,6300
464
2.612
-0,44%
13:08:20
5,6300
372
2.094
-0,44%
13:08:20
5,6300
1.603
9.025
-0,44%
13:08:20
5,6350
536
3.020
-0,35%
13:06:53
5,6350
464
2.615
-0,35%
13:06:53
5,6350
387
2.181
-0,35%
13:05:11
5,6350
158
890
-0,35%
13:05:11
5,6350
196
1.104
-0,35%
13:05:11
5,6350
484
2.727
-0,35%
13:05:11
5,6350
2.519
14.195
-0,35%
13:05:11
5,6350
233
1.313
-0,35%
13:05:11
5,6350
368
2.074
-0,35%
13:05:11
5,6400
1.018
5.742
-0,27%
13:04:37
5,6350
147
828
-0,35%
13:03:48
5,6350
464
2.615
-0,35%
13:03:48
5,6350
509
2.868
-0,35%
13:03:48
5,6350
1.500
8.453
-0,35%
13:03:48
5,6350
745
4.198
-0,35%
13:03:48
5,6350
1.569
8.841
-0,35%
13:03:48
5,6350
727
4.097
-0,35%
13:03:48
5,6300
883
4.971
-0,44%
13:00:43
5,6300
464
2.612
-0,44%
13:00:43
5,6300
231
1.301
-0,44%
13:00:43
5,6300
1.307
7.358
-0,44%
13:00:43
5,6300
115
647
-0,44%
13:00:43
5,6300
58
327
-0,44%
13:00:43
5,6300
20
113
-0,44%
13:00:40
5,6300
27
152
-0,44%
13:00:40
5,6300
155
873
-0,44%
13:00:40
5,6300
1.500
8.445
-0,44%
12:51:08
5,6300
87
490
-0,44%
12:51:08
5,6300
464
2.612
-0,44%
12:38:18
5,6300
504
2.838
-0,44%
12:38:18
5,6300
11
62
-0,44%
12:38:18
5,6300
2.112
11.891
-0,44%
12:38:18
5,6300
3.000
16.890
-0,44%
12:37:18
5,6300
2.911
16.389
-0,44%
12:37:18
5,6300
1.557
8.766
-0,44%
12:37:18
5,6300
4.000
22.520
-0,44%
12:37:18
5,6350
84
473
-0,35%
12:37:18
5,6350
196
1.104
-0,35%
12:34:13
5,6350
464
2.615
-0,35%
12:34:13
5,6350
11
62
-0,35%
12:34:13
5,6350
1.500
8.453
-0,35%
12:34:13
5,6350
2.583
14.555
-0,35%
12:31:08
5,6350
464
2.615
-0,35%
12:31:08
5,6350
156
879
-0,35%
12:31:08
5,6350
1.848
10.413
-0,35%
12:31:08
5,6350
982
5.534
-0,35%
12:31:08
5,6350
513
2.891
-0,35%
12:31:08
5,6350
750
4.226
-0,35%
12:31:08
5,6400
519
2.927
-0,27%
12:31:08
5,6400
387
2.183
-0,27%
12:31:08
5,6400
2.162
12.194
-0,27%
12:31:08
5,6400
176
993
-0,27%
12:31:08
5,6400
1.231
6.943
-0,27%
12:31:08
5,6400
1.500
8.460
-0,27%
12:31:08
5,6400
3
17
-0,27%
12:30:11
5,6450
386
2.179
-0,18%
12:25:55
5,6450
2.161
12.199
-0,18%
12:25:55
5,6450
464
2.619
-0,18%
12:23:28
5,6450
31
175
-0,18%
12:23:28
5,6450
514
2.902
-0,18%
12:23:28
5,6450
1.186
6.695
-0,18%
12:23:28
5,6450
1.329
7.502
-0,18%
12:23:28
5,6450
171
965
-0,18%
12:23:28
5,6450
556
3.139
-0,18%
12:23:28
5,6450
369
2.083
-0,18%
12:23:28
5,6400
60
338
-0,27%
12:19:22
5,6400
404
2.279
-0,27%
12:19:22
5,6400
1.096
6.181
-0,27%
12:19:22
5,6400
1.177
6.638
-0,27%
12:16:24
5,6400
585
3.299
-0,27%
12:16:24
5,6400
558
3.147
-0,27%
12:16:24
5,6400
655
3.694
-0,27%
12:16:24
5,6400
608
3.429
-0,27%
12:09:19
5,6350
1.000
5.635
-0,35%
12:08:11
5,6400
774
4.365
-0,27%
12:07:33
5,6400
522
2.944
-0,27%
12:07:33
5,6400
1.392
7.851
-0,27%
12:07:33
5,6400
1.500
8.460
-0,27%
12:07:33
5,6400
1.303
7.349
-0,27%
12:07:33
5,6400
1.209
6.819
-0,27%
12:07:33
5,6425
100
564
-0,22%
12:03:46
5,6400
1.400
7.896
-0,27%
12:01:26
5,6400
464
2.617
-0,27%
12:01:26
5,6400
41
231
-0,27%
12:01:26
5,6400
5
28
-0,27%
12:01:26
5,6400
1.795
10.124
-0,27%
12:01:26
5,6350
398
2.243
-0,35%
11:59:22
5,6350
1.115
6.283
-0,35%
11:59:22
5,6350
194
1.093
-0,35%
11:59:22
5,6350
464
2.615
-0,35%
11:54:50
5,6400
518
2.922
-0,27%
11:54:50
5,6400
464
2.617
-0,27%
11:54:50
5,6400
522
2.944
-0,27%
11:54:50
5,6400
90
508
-0,27%
11:54:50
5,6400
195
1.100
-0,27%
11:54:50
5,6400
464
2.617
-0,27%
11:54:50
5,6400
6.248
35.239
-0,27%
11:54:50
5,6450
304
1.716
-0,18%
11:49:08
5,6450
464
2.619
-0,18%
11:49:08
5,6450
556
3.139
-0,18%
11:43:14
5,6450
672
3.793
-0,18%
11:43:14
5,6450
632
3.568
-0,18%
11:43:14
5,6450
464
2.619
-0,18%
11:43:14
5,6450
464
2.619
-0,18%
11:38:26
5,6450
2.102
11.866
-0,18%
11:38:26
5,6450
1.203
6.791
-0,18%
11:38:26
5,6450
1.229
6.938
-0,18%
11:32:43
5,6450
92
519
-0,18%
11:32:43
5,6450
453
2.557
-0,18%
11:32:43
5,6450
1.500
8.468
-0,18%
11:32:43
5,6450
1.953
11.025
-0,18%
11:32:43
5,6450
2.000
11.290
-0,18%
11:32:43
5,6450
1.557
8.789
-0,18%
11:32:43
5,6400
1.404
7.919
-0,27%
11:30:44
5,6400
1.817
10.248
-0,27%
11:30:44
5,6400
1.500
8.460
-0,27%
11:23:31
5,6350
537
3.026
-0,35%
11:21:45
5,6350
3.611
20.348
-0,35%
11:18:29
5,6350
490
2.761
-0,35%
11:18:29
5,6350
593
3.342
-0,35%
11:18:29
5,6350
1.333
7.511
-0,35%
11:18:29
5,6350
464
2.615
-0,35%
11:18:29
5,6350
2.374
13.377
-0,35%
11:18:29
5,6400
1.280
7.219
-0,27%
11:16:43
5,6400
509
2.871
-0,27%
11:16:43
5,6400
1.500
8.460
-0,27%
11:16:43
5,6400
711
4.010
-0,27%
11:16:43
5,6400
1.025
5.781
-0,27%
11:11:11
5,6400
1.711
9.650
-0,27%
11:11:11
5,6400
264
1.489
-0,27%
11:11:11
5,6350
200
1.127
-0,35%
11:08:21
5,6350
503
2.834
-0,35%
11:06:25
5,6350
1.993
11.231
-0,35%
11:06:25
5,6350
506
2.851
-0,35%
11:06:25
5,6350
598
3.370
-0,35%
11:06:25
5,6350
396
2.231
-0,35%
11:06:25
5,6400
2.000
11.280
-0,27%
11:01:50
5,6350
171
964
-0,35%
11:00:54
5,6350
271
1.527
-0,35%
11:00:54
5,6350
1.500
8.453
-0,35%
11:00:54
5,6350
484
2.727
-0,35%
11:00:54
5,6350
1.327
7.478
-0,35%
11:00:54
5,6350
173
975
-0,35%
11:00:54
5,6350
695
3.916
-0,35%
10:59:56
5,6300
183
1.030
-0,44%
10:59:20
5,6300
196
1.103
-0,44%
10:59:20
5,6300
1.140
6.418
-0,44%
10:59:20
5,6300
558
3.142
-0,44%
10:59:20
5,6300
15.000
84.450
-0,44%
10:59:20
5,6250
196
1.103
-0,53%
10:54:00
5,6250
495
2.784
-0,53%
10:54:00
5,6250
1.302
7.324
-0,53%
10:54:00
5,6250
1.000
5.625
-0,53%
10:53:21
5,6250
208
1.170
-0,53%
10:51:14
5,6250
151
849
-0,53%
10:51:14
5,6250
1.096
6.165
-0,53%
10:51:14
5,6250
889
5.001
-0,53%
10:49:50
5,6250
464
2.610
-0,53%
10:49:50
5,6250
196
1.103
-0,53%
10:49:05
5,6250
282
1.586
-0,53%
10:45:57
5,6300
1.000
5.630
-0,44%
10:41:37
5,6300
1.500
8.445
-0,44%
10:41:37
5,6250
464
2.610
-0,53%
10:36:42
5,6300
666
3.750
-0,44%
10:36:13
5,6250
1.355
7.622
-0,53%
10:35:28
5,6250
375
2.109
-0,53%
10:35:28
5,6200
1.290
7.250
-0,62%
10:33:57
5,6200
577
3.243
-0,62%
10:33:57
5,6200
2.328
13.083
-0,62%
10:33:57
5,6200
524
2.945
-0,62%
10:33:57
5,6200
464
2.608
-0,62%
10:33:57
5,6200
1.817
10.212
-0,62%
10:33:57
5,6200
469
2.636
-0,62%
10:26:44
5,6200
464
2.608
-0,62%
10:26:44
5,6200
147
826
-0,62%
10:26:44
5,6200
986
5.541
-0,62%
10:26:44
5,6200
490
2.754
-0,62%
10:26:44
5,6200
388
2.181
-0,62%
10:26:44
5,6200
1.596
8.970
-0,62%
10:26:44
5,6200
400
2.248
-0,62%
10:26:44
5,6200
1.737
9.762
-0,62%
10:26:44
5,6200
2.227
12.516
-0,62%
10:26:44
5,6150
464
2.605
-0,71%
10:23:43
5,6150
388
2.179
-0,71%
10:23:43
5,6150
7
39
-0,71%
10:21:52
5,6150
281
1.578
-0,71%
10:21:52
5,6150
203
1.140
-0,71%
10:21:48
5,6150
1.727
9.697
-0,71%
10:21:48
5,6150
464
2.605
-0,71%
10:21:48
5,6100
1.509
8.465
-0,80%
10:21:07
5,6100
491
2.755
-0,80%
10:21:07
5,6150
1.302
7.311
-0,71%
10:20:52
5,6150
464
2.605
-0,71%
10:20:52
5,6150
293
1.645
-0,71%
10:20:46
5,6150
530
2.976
-0,71%
10:20:46
5,6150
677
3.801
-0,71%
10:20:46
5,6150
1.525
8.563
-0,71%
10:20:46
5,6200
542
3.046
-0,62%
10:13:11
5,6200
1.500
8.430
-0,62%
10:13:11
5,6200
1.000
5.620
-0,62%
10:09:41
5,6300
88
495
-0,44%
10:08:39
5,6250
45
253
-0,53%
10:08:13
5,6250
230
1.294
-0,53%
10:08:13
5,6250
250
1.406
-0,53%
10:07:16
5,6250
53
298
-0,53%
10:06:51
5,6250
413
2.323
-0,53%
10:06:51
5,6250
119
669
-0,53%
10:06:51
5,6300
196
1.103
-0,44%
10:02:36
5,6300
464
2.612
-0,44%
10:02:36
5,6300
878
4.943
-0,44%
10:02:36
5,6300
306
1.723
-0,44%
10:02:36
5,6300
291
1.638
-0,44%
10:02:36
5,6300
1.500
8.445
-0,44%
10:02:36
5,6250
903
5.079
-0,53%
10:01:26
5,6250
464
2.610
-0,53%
10:01:26
5,6250
464
2.610
-0,53%
10:00:15
5,6250
225
1.266
-0,53%
9:59:37
5,6250
889
5.001
-0,53%
9:59:37
5,6250
197
1.108
-0,53%
9:59:37
5,6300
81
456
-0,44%
9:58:23
5,6300
1.500
8.445
-0,44%
9:58:23
5,6250
97
546
-0,53%
9:57:54
5,6200
196
1.102
-0,62%
9:56:21
5,6200
219
1.231
-0,62%
9:56:21
5,6200
278
1.562
-0,62%
9:56:21
5,6200
1.540
8.655
-0,62%
9:56:21
5,6200
297
1.669
-0,62%
9:56:21
5,6150
870
4.885
-0,71%
9:56:05
5,6150
464
2.605
-0,71%
9:56:05
5,6150
97
545
-0,71%
9:56:05
5,6150
1.500
8.423
-0,71%
9:56:05
5,6150
872
4.896
-0,71%
9:56:05
5,6150
498
2.796
-0,71%
9:56:05
5,6200
1.500
8.430
-0,62%
9:56:05
5,6200
108
607
-0,62%
9:56:05
5,6200
1.392
7.823
-0,62%
9:56:05
5,6250
201
1.131
-0,53%
9:54:15
5,6250
92
518
-0,53%
9:54:14
5,6250
296
1.665
-0,53%
9:54:14
5,6250
234
1.316
-0,53%
9:54:14
5,6250
1.266
7.121
-0,53%
9:54:14
5,6250
497
2.796
-0,53%
9:54:14
5,6300
353
1.987
-0,44%
9:52:17
5,6300
530
2.984
-0,44%
9:52:17
5,6300
617
3.474
-0,44%
9:52:17
5,6300
1.133
6.379
-0,44%
9:52:17
5,6300
900
5.067
-0,44%
9:52:17
5,6300
2.035
11.457
-0,44%
9:52:17
5,6250
464
2.610
-0,53%
9:48:02
5,6250
442
2.486
-0,53%
9:48:02
5,6250
1.500
8.438
-0,53%
9:48:02
5,6300
200
1.126
-0,44%
9:48:01
5,6300
341
1.920
-0,44%
9:44:06
5,6350
353
1.989
-0,35%
9:44:03
5,6400
300
1.692
-0,27%
9:39:53
5,6350
409
2.305
-0,35%
9:38:49
5,6350
147
828
-0,35%
9:38:49
5,6350
800
4.508
-0,35%
9:38:49
5,6350
495
2.789
-0,35%
9:38:49
5,6400
445
2.510
-0,27%
9:38:49
5,6400
195
1.100
-0,27%
9:35:30
5,6400
464
2.617
-0,27%
9:35:30
5,6400
350
1.974
-0,27%
9:35:30
5,6400
512
2.888
-0,27%
9:35:30
5,6400
502
2.831
-0,27%
9:35:30
5,6450
195
1.101
-0,18%
9:35:16
5,6450
102
576
-0,18%
9:35:16
5,6450
784
4.426
-0,18%
9:35:16
5,6450
1.500
8.468
-0,18%
9:34:42
5,6450
833
4.702
-0,18%
9:34:42
5,6400
519
2.927
-0,27%
9:33:23
5,6350
615
3.466
-0,35%
9:32:48
5,6350
464
2.615
-0,35%
9:32:48
5,6350
144
811
-0,35%
9:32:36
5,6350
196
1.104
-0,35%
9:32:36
5,6350
464
2.615
-0,35%
9:32:36
5,6350
464
2.615
-0,35%
9:32:06
5,6350
464
2.615
-0,35%
9:31:39
5,6350
464
2.615
-0,35%
9:31:39
5,6350
555
3.127
-0,35%
9:31:39
5,6350
201
1.133
-0,35%
9:30:24
5,6350
464
2.615
-0,35%
9:30:24
5,6350
464
2.615
-0,35%
9:30:01
5,6350
522
2.941
-0,35%
9:30:01
5,6400
464
2.617
-0,27%
9:30:00
5,6400
493
2.781
-0,27%
9:30:00
5,6400
740
4.174
-0,27%
9:30:00
5,6400
740
4.174
-0,27%
9:30:00
5,6350
1.318
7.427
-0,35%
9:30:00
5,6400
884
4.986
-0,27%
9:30:00
5,6400
833
4.698
-0,27%
9:30:00
5,6400
1.500
8.460
-0,27%
9:30:00
5,6400
433
2.442
-0,27%
9:30:00
5,6400
1.130
6.373
-0,27%
9:30:00
5,6400
1.248
7.039
-0,27%
9:30:00
5,6400
500
2.820
-0,27%
9:30:00
5,6400
1.089
6.142
-0,27%
9:30:00
5,6400
491
2.769
-0,27%
9:30:00
5,6350
464
2.615
-0,35%
9:30:00
5,6350
1.089
6.137
-0,35%
9:30:00
5,6350
478
2.694
-0,35%
9:30:00
5,6350
512
2.885
-0,35%
9:30:00
5,6350
464
2.615
-0,35%
9:30:00
5,6350
1.500
8.453
-0,35%
9:30:00
5,6350
500
2.818
-0,35%
9:30:00
5,6300
487
2.742
-0,44%
9:29:22
5,6300
196
1.103
-0,44%
9:29:22
5,6300
189
1.064
-0,44%
9:29:22
5,6300
1.782
10.033
-0,44%
9:26:40
5,6300
91
512
-0,44%
9:26:40
5,6300
57
321
-0,44%
9:26:39
5,6300
1.256
7.071
-0,44%
9:26:39
5,6300
469
2.640
-0,44%
9:26:39
5,6250
464
2.610
-0,53%
9:25:51
5,6250
202
1.136
-0,53%
9:25:51
5,6250
1.500
8.438
-0,53%
9:25:51
5,6300
1.000
5.630
-0,44%
9:25:44
5,6300
196
1.103
-0,44%
9:25:44
5,6300
619
3.485
-0,44%
9:25:44
5,6300
79
445
-0,44%
9:25:44
5,6300
502
2.826
-0,44%
9:25:44
5,6300
890
5.011
-0,44%
9:25:44
5,6300
1.500
8.445
-0,44%
9:25:44
5,6350
464
2.615
-0,35%
9:25:29
5,6350
927
5.224
-0,35%
9:25:29
5,6350
522
2.941
-0,35%
9:25:29
5,6350
512
2.885
-0,35%
9:25:29
5,6400
451
2.544
-0,27%
9:24:29
5,6400
1.268
7.152
-0,27%
9:24:29
5,6400
196
1.105
-0,27%
9:24:29
5,6400
1.500
8.460
-0,27%
9:24:29
5,6400
1.816
10.242
-0,27%
9:24:29
5,6400
2.357
13.293
-0,27%
9:24:29
5,6400
1.277
7.202
-0,27%
9:24:29
5,6400
223
1.258
-0,27%
9:20:34
5,6350
668
3.764
-0,35%
9:20:06
5,6350
2.329
13.124
-0,35%
9:20:06
5,6350
346
1.950
-0,35%
9:20:06
5,6300
464
2.612
-0,44%
9:18:39
5,6300
446
2.511
-0,44%
9:18:39
5,6300
259
1.458
-0,44%
9:18:39
5,6300
258
1.453
-0,44%
9:18:39
5,6300
1.500
8.445
-0,44%
9:18:39
5,6300
77
434
-0,44%
9:18:39
5,6350
223
1.257
-0,35%
9:14:42
5,6350
464
2.615
-0,35%
9:13:09
5,6350
196
1.104
-0,35%
9:12:20
5,6350
512
2.885
-0,35%
9:12:20
5,6350
506
2.851
-0,35%
9:12:20
5,6350
464
2.615
-0,35%
9:12:20
5,6350
1.114
6.277
-0,35%
9:11:50
5,6350
512
2.885
-0,35%
9:11:50
5,6350
196
1.104
-0,35%
9:11:50
5,6350
573
3.229
-0,35%
9:11:50
5,6350
1.500
8.453
-0,35%
9:11:50
5,6300
651
3.665
-0,44%
9:10:54
5,6300
464
2.612
-0,44%
9:10:37
5,6250
981
5.518
-0,53%
9:10:31
5,6200
419
2.355
-0,62%
9:07:57
5,6200
2.000
11.240
-0,62%
9:06:02
5,6200
9
51
-0,62%
9:04:05
5,6200
2
11
-0,62%
9:04:05
5,6200
981
5.513
-0,62%
9:04:05
5,6150
555
3.116
-0,71%
9:03:51
5,6100
464
2.603
-0,80%
9:03:25
5,6100
464
2.603
-0,80%
9:02:45
5,6100
6.847
38.412
-0,80%
9:02:45
5,6100
1.500
8.415
-0,80%
9:02:45
5,6100
3.000
16.830
-0,80%
9:02:45
5,6150
1.076
6.042
-0,71%
9:02:45
5,6150
1.500
8.423
-0,71%
9:02:45
5,6450
29
164
-0,18%
9:00:23
5,6450
99
559
-0,18%
9:00:23
5,6450
18
102
-0,18%
9:00:23
5,6450
70
395
-0,18%
9:00:23
5,6450
1
6
-0,18%
9:00:23
5,6450
280
1.581
-0,18%
9:00:23
5,6450
22
124
-0,18%
9:00:23
5,6450
153
864
-0,18%
9:00:23
5,6450
20
113
-0,18%
9:00:23
5,6450
300
1.694
-0,18%
9:00:23
5,6450
100
565
-0,18%
9:00:23
5,6450
576
3.252
-0,18%
9:00:23
5,6450
366
2.066
-0,18%
9:00:23
5,6450
447
2.523
-0,18%
9:00:23
5,6450
121
683
-0,18%
9:00:23
5,6450
680
3.839
-0,18%
9:00:23
5,6450
319
1.801
-0,18%
9:00:23
5,6450
323
1.823
-0,18%
9:00:23
5,6450
609
3.438
-0,18%
9:00:23
5,6450
5
28
-0,18%
9:00:23
5,6450
220
1.242
-0,18%
9:00:23
5,6450
220
1.242
-0,18%
9:00:23
5,6450
220
1.242
-0,18%
9:00:23
5,6450
49
277
-0,18%
9:00:23
5,6450
552
3.116
-0,18%
9:00:23
5,6450
3
17
-0,18%
9:00:23
5,6450
278
1.569
-0,18%
9:00:23
998