5,1200 1.9379.9171,69%17:35:16
5,1200 1.4957.6541,69%17:35:16
5,1200 2.52912.9481,69%17:35:16
5,1200 1.5778.0741,69%17:35:16
5,1200 5002.5601,69%17:35:16
5,1200 7.90540.4741,69%17:35:16
5,1200 1075481,69%17:35:16
5,1200 3.60918.4781,69%17:35:16
5,1200 8634.4191,69%17:35:16
5,1200 1.2606.4511,69%17:35:16
5,1200 4.74924.3151,69%17:35:16
5,1200 3501.7921,69%17:35:16
5,1200 18921,69%17:35:16
5,1200 1.1315.7911,69%17:35:16
5,1200 1377011,69%17:35:16
5,1200 5.02825.7431,69%17:35:16
5,1200 13.09067.0211,69%17:35:16
5,1200 11.14957.0831,69%17:35:16
5,1200 8.33942.6961,69%17:35:16
5,1200 19.850101.6321,69%17:35:16
5,1200 1.4427.3831,69%17:35:16
5,1200 4202.1501,69%17:35:16
5,1200 7954.0701,69%17:35:16
5,1200 5.77129.5481,69%17:35:16
5,1200 4.25421.7801,69%17:35:16
5,1200 51.356262.9431,69%17:35:16
5,1200 16.97586.9121,69%17:35:16
5,1200 1377011,69%17:35:16
5,1200 14.09672.1721,69%17:35:16
5,1200 2.98415.2781,69%17:35:16
5,1200 1.4377.3571,69%17:35:16
5,1200 5.90530.2341,69%17:35:16
5,1200 19.847101.6171,69%17:35:16
5,1200 1.1896.0881,69%17:35:16
5,1200 9.06646.4181,69%17:35:16
5,1200 6533.3431,69%17:35:16
5,1200 3701.8941,69%17:35:16
5,1200 6523.3381,69%17:35:16
5,1200 6503.3281,69%17:35:16
5,1200 301541,69%17:35:16
5,1200 1991.0191,69%17:35:16
5,1200 7303.7381,69%17:35:16
5,1200 1.4667.5061,69%17:35:16
5,1200 1.4057.1941,69%17:35:16
5,1200 1.1305.7861,69%17:35:16
5,1200 6.25032.0001,69%17:35:16
5,1200 3.24416.6091,69%17:35:16
5,1200 9.50848.6811,69%17:35:16
5,1200 3.98620.4081,69%17:35:16
5,1200 3.19816.3741,69%17:35:16
5,1200 3371.7251,69%17:35:16
5,1200 1.5587.9771,69%17:35:16
5,1200 4.74924.3151,69%17:35:16
5,1200 7.30037.3761,69%17:35:16
5,1200 6.51633.3621,69%17:35:16
5,1200 4.84824.8221,69%17:35:16
5,1200 6193.1691,69%17:35:16
5,1200 1.95810.0251,69%17:35:16
5,1200 2.77214.1931,69%17:35:16
5,1200 2.05910.5421,69%17:35:16
5,1200 2.57913.2041,69%17:35:16
5,1200 1.5978.1771,69%17:35:16
5,1200 2.46812.6361,69%17:35:16
5,1200 3.57518.3041,69%17:35:16
5,1200 1.8969.7081,69%17:35:16
5,1200 1.9019.7331,69%17:35:16
5,1200 1.2106.1951,69%17:35:16
5,1200 1.8769.6051,69%17:35:16
5,1200 5.89930.2031,69%17:35:16
5,1200 3.12015.9741,69%17:35:16
5,1200 1.5077.7161,69%17:35:16
5,1200 7413.7941,69%17:35:16
5,1200 4622.3651,69%17:35:16
5,1200 5762.9491,69%17:35:16
5,1200 7914.0501,69%17:35:16
5,1200 1.1565.9191,69%17:35:16
5,1200 19971,69%17:35:16
5,1200 5.22826.7671,69%17:35:16
5,1200 7.93640.6321,69%17:35:16
5,1200 743791,69%17:35:16
5,1200 743791,69%17:35:16
5,1200 2.01710.3271,69%17:35:16
5,1200 7.74839.6701,69%17:35:16
5,1200 7.40137.8931,69%17:35:16
5,1200 21.413109.6351,69%17:35:16
5,1200 1.1956.1181,69%17:35:16
5,1200 3.55718.2121,69%17:35:16
5,1200 1377011,69%17:35:16
5,1200 1.0035.1351,69%17:35:16
5,1200 4.83524.7551,69%17:35:16
5,1200 8904.5571,69%17:35:16
5,1200 4802.4581,69%17:35:16
5,1200 21.239108.7441,69%17:35:16
5,1200 5.91830.3001,69%17:35:16
5,1200 3471.7771,69%17:35:16
5,1200 7.74839.6701,69%17:35:16
5,1200 3.62318.5501,69%17:35:16
5,1200 7994.0911,69%17:35:16
5,1200 6433.2921,69%17:35:16
5,1200 4102.0991,69%17:35:16
5,1200 2001.0241,69%17:35:16
5,1200 3801.9461,69%17:35:16
5,1200 3801.9461,69%17:35:16
5,1200 1186041,69%17:35:16
5,1400 1.5007.7102,09%17:29:48
5,1350 8834.5341,99%17:29:46
5,1350 1.8969.7361,99%17:29:46
5,1350 1.8309.3971,99%17:29:46
5,1350 2.47112.6891,99%17:29:46
5,1350 7003.5951,99%17:29:34
5,1300 8794.5091,89%17:28:27
5,1300 1.0235.2481,89%17:28:27
5,1300 7503.8481,89%17:28:27
5,1300 7003.5911,89%17:28:27
5,1250 2.58713.2581,79%17:28:02
5,1300 3421.7541,89%17:26:41
5,1300 6573.3701,89%17:25:08
5,1300 3.26516.7491,89%17:25:08
5,1300 1.1005.6431,89%17:25:08
5,1300 9104.6681,89%17:25:08
5,1300 1.96510.0801,89%17:25:08
5,1300 2.30011.7991,89%17:25:08
5,1300 1.1005.6431,89%17:24:24
5,1300 1.7749.1011,89%17:24:24
5,1300 1.0695.4841,89%17:24:24
5,1300 8844.5351,89%17:24:24
5,1300 381951,89%17:24:24
5,1300 1.4557.4641,89%17:24:24
5,1250 8854.5361,79%17:24:21
5,1250 1.0505.3811,79%17:24:21
5,1250 1.0705.4841,79%17:24:21
5,1250 1.8809.6351,79%17:24:21
5,1250 1.1005.6381,79%17:24:21
5,1250 1.8429.4401,79%17:24:21
5,1250 4372.2401,79%17:24:21
5,1250 1005131,79%17:24:08
5,1250 2971.5221,79%17:21:33
5,1250 1.4057.2011,79%17:21:33
5,1250 1.8609.5331,79%17:21:33
5,1250 1.1005.6381,79%17:21:33
5,1250 1.5758.0721,79%17:21:33
5,1250 1.0905.5861,79%17:21:33
5,1250 3.79019.4241,79%17:21:33
5,1250 3.44717.6661,79%17:21:33
5,1250 8494.3511,79%17:21:33
5,1250 3461.7731,79%17:21:29
5,1250 7103.6391,79%17:21:24
5,1250 1.1726.0071,79%17:21:23
5,1250 3.10615.9181,79%17:21:23
5,1250 3.31516.9891,79%17:21:23
5,1250 3.26516.7331,79%17:21:20
5,1250 1.4717.5391,79%17:21:20
5,1250 5.62128.8081,79%17:21:20
5,1250 1.98610.1781,79%17:21:14
5,1250 8744.4791,79%17:21:14
5,1250 1.98010.1481,79%17:21:14
5,1250 6.27132.1391,79%17:21:14
5,1250 3.26516.7331,79%17:21:14
5,1250 3151,79%17:21:14
5,1250 1.2176.2371,79%17:21:14
5,1250 4.38622.4781,79%17:21:14
5,1250 2.84114.5601,79%17:21:14
5,1250 2671.3681,79%17:21:10
5,1250 4192.1471,79%17:21:10
5,1250 151,79%17:21:03
5,1250 2.54813.0591,79%17:21:02
5,1250 4211,79%17:21:02
5,1250 8411,79%17:20:58
5,1250 6963.5671,79%17:20:58
5,1250 5.53428.3621,79%17:20:51
5,1250 311591,79%17:20:51
5,1250 3.26516.7331,79%17:20:51
5,1250 8874.5461,79%17:20:51
5,1250 1.0695.4791,79%17:20:51
5,1250 1.5237.8051,79%17:20:51
5,1250 12.94166.3231,79%17:20:51
5,1250 1.2946.6321,79%17:20:42
5,1250 4.69024.0361,79%17:20:35
5,1250 824201,79%17:20:35
5,1250 2.13310.9321,79%17:20:35
5,1250 3.55018.1941,79%17:20:35
5,1250 8824.5201,79%17:20:35
5,1250 2.36312.1101,79%17:20:35
5,1250 1.0865.5661,79%17:20:35
5,1250 1.1525.9041,79%17:20:35
5,1250 1.0005.1251,79%17:20:35
5,1250 422151,79%17:20:35
5,1250 1.1005.6381,79%17:20:35
5,1250 1.0695.4791,79%17:20:35
5,1250 9144.6841,79%17:20:35
5,1250 1.7819.1281,79%17:20:35
5,1250 6563.3621,79%17:20:35
5,1250 3.26516.7331,79%17:20:35
5,1250 1.0695.4791,79%17:18:42
5,1250 1.5007.6881,79%17:18:42
5,1250 552821,79%17:18:42
5,1250 9674.9561,79%17:18:42
5,1250 19.35099.1691,79%17:18:01
5,1250 6503.3311,79%17:18:01
5,1250 5252.6911,79%17:18:01
5,1250 1.98610.1781,79%17:18:01
5,1250 4.25121.7861,79%17:18:01
5,1250 2.47312.6741,79%17:18:01
5,1250 151,79%17:18:01
5,1250 1.2036.1651,79%17:18:01
5,1250 3.26516.7331,79%17:18:01
5,1250 3.29616.8921,79%17:18:01
5,1250 3.00015.3751,79%17:18:01
5,1250 3.00015.3751,79%17:18:01
5,1250 291491,79%17:18:01
5,1250 1.0705.4841,79%17:18:01
5,1250 1.3977.1601,79%17:18:01
5,1250 12.62964.7241,79%17:18:01
5,1250 2.20011.2751,79%17:16:32
5,1250 6.27132.1391,79%17:16:07
5,1300 3451.7701,89%17:15:35
5,1250 14.17272.6321,79%17:15:01
5,1250 8834.5251,79%17:15:01
5,1250 1437331,79%17:15:01
5,1250 1.0705.4841,79%17:15:01
5,1250 5032.5781,79%17:15:01
5,1250 2.61213.3871,79%17:15:01
5,1250 1.5007.6881,79%17:15:01
5,1200 151,69%17:14:04
5,1200 1.4857.6031,69%17:14:04
5,1200 1.4857.6031,69%17:14:04
5,1200 1.5007.6801,69%17:14:04
5,1200 5792.9641,69%17:14:04
5,1200 1.0705.4781,69%17:14:04
5,1200 1.1005.6321,69%17:14:04
5,1200 9514.8691,69%17:14:04
5,1200 422151,69%17:14:04
5,1200 1.4367.3521,69%17:14:04
5,1200 1638351,69%17:14:04
5,1250 1005131,79%17:13:12
5,1250 4922.5221,79%17:11:16
5,1250 1.3526.9291,79%17:11:16
5,1250 1.1505.8941,79%17:10:47
5,1200 8424.3111,69%17:09:39
5,1200 502561,69%17:09:39
5,1250 2001.0251,79%17:09:25
5,1200 2001.0241,69%17:08:47
5,1200 2.68513.7471,69%17:08:06
5,1200 1.0735.4941,69%17:08:06
5,1200 8244.2191,69%17:08:06
5,1200 1.0005.1201,69%17:08:06
5,1200 4502.3041,69%17:08:06
5,1200 6943.5531,69%17:08:06
5,1150 1.2586.4351,59%17:08:06
5,1150 1477521,59%17:08:06
5,1150 5032.5731,59%17:08:06
5,1150 7413.7901,59%17:08:06
5,1100 21.100107.8211,49%17:06:58
5,1100 2221.1341,49%17:06:58
5,1100 1.0725.4781,49%17:06:58
5,1100 8954.5731,49%17:06:58
5,1100 884501,49%17:06:58
5,1100 1427261,49%17:06:30
5,1100 1.0725.4781,49%17:06:30
5,1100 1.1005.6211,49%17:06:30
5,1100 9234.7171,49%17:06:30
5,1100 231181,49%17:06:30
5,1100 874451,49%17:06:30
5,1100 1306641,49%17:06:30
5,1100 6963.5571,49%17:06:30
5,1100 1598121,49%17:06:30
5,1100 4932.5191,49%17:02:50
5,1100 2.70213.8071,49%17:02:50
5,1100 9784.9981,49%17:01:52
5,1100 1.7008.6871,49%17:01:52
5,1150 2001.0231,59%17:01:52
5,1100 1.4697.5071,49%17:01:50
5,1100 5.07225.9181,49%17:01:50
5,1100 1.8399.3971,49%17:01:50
5,1100 1.0005.1101,49%16:58:33
5,1050 1.1005.6161,39%16:56:16
5,1050 1.6258.2961,39%16:56:16
5,1050 985001,39%16:56:16
5,1050 8254.2121,39%16:56:16
5,1050 5.88130.0231,39%16:56:16
5,1050 8844.5131,39%16:56:06
5,1050 2601.3271,39%16:55:12
5,1050 2941.5011,39%16:55:12
5,1050 773931,39%16:55:12
5,1050 1.7779.0721,39%16:55:12
5,1050 6963.5531,39%16:55:12
5,1000 18921,29%16:55:10
5,1000 8784.4781,29%16:55:10
5,1000 763881,29%16:55:10
5,1000 4201,29%16:54:20
5,1000 1.1005.6101,29%16:54:20
5,1000 4122.1011,29%16:54:20
5,1000 5002.5501,29%16:54:20
5,0950 3151.6051,19%16:53:39
5,0950 1.2856.5471,19%16:53:39
5,0950 1.6888.6001,19%16:53:39
5,0950 1658411,19%16:53:39
5,0950 1.4847.5611,19%16:53:39
5,0950 8414.2851,19%16:53:39
5,0950 7553.8471,19%16:51:54
5,0950 1.6558.4321,19%16:51:54
5,0950 8024.0861,19%16:50:38
5,0950 8314.2341,19%16:50:33
5,0950 5042.5681,19%16:50:33
5,0950 2111.0751,19%16:50:33
5,0950 3501.7831,19%16:50:33
5,0950 1.4197.2301,19%16:50:33
5,0950 3001.5291,19%16:48:35
5,0950 1276471,19%16:46:06
5,0950 8.21241.8401,19%16:44:33
5,0950 9004.5861,19%16:44:33
5,0950 1.0775.4871,19%16:44:30
5,0950 1.1075.6401,19%16:44:30
5,0950 5622.8631,19%16:44:30
5,0950 1.4017.1381,19%16:44:30
5,0950 1.8149.2421,19%16:44:30
5,0950 8134.1421,19%16:44:30
5,0950 4.64823.6821,19%16:44:30
5,0950 5032.5631,19%16:44:30
5,0950 1.1005.6051,19%16:44:30
5,0950 6963.5461,19%16:44:30
5,0900 4.64823.6581,09%16:44:24
5,0900 8764.4591,09%16:44:24
5,0900 2.50012.7251,09%16:44:24
5,0900 1155851,09%16:43:05
5,0900 1.3326.7801,09%16:43:05
5,0900 5032.5601,09%16:42:45
5,0900 1.0765.4771,09%16:42:45
5,0900 1.3216.7241,09%16:42:45
5,0900 1376971,09%16:42:45
5,0900 1.4137.1921,09%16:42:45
5,0900 8724.4381,09%16:42:45
5,0900 1.6798.5461,09%16:42:45
5,0900 2501.2731,09%16:42:45
5,0900 1.0405.2941,09%16:39:25
5,0900 9404.7851,09%16:39:25
5,0900 7361,09%16:39:14
5,0900 7361,09%16:39:03
5,0900 7361,09%16:38:30
5,0900 2021.0281,09%16:38:29
5,0850 2.10910.7240,99%16:38:11
5,0850 1.7608.9500,99%16:38:11
5,0850 1.1005.5940,99%16:38:11
5,0850 4902.4920,99%16:38:11
5,0850 6.36632.3710,99%16:38:11
5,0800 8594.3640,89%16:29:12
5,0800 1055330,89%16:29:12
5,0800 2561.3000,89%16:29:12
5,0800 4200,89%16:29:12
5,0800 1125690,89%16:29:12
5,0800 3491.7730,89%16:29:12
5,0800 1.2216.2030,89%16:29:12
5,0800 1.5077.6560,89%16:29:12
5,0800 1939800,89%16:29:12
5,0800 1.5007.6200,89%16:29:12
5,0800 1.9579.9420,89%16:29:12
5,0800 1.5898.0720,89%16:29:12
5,0800 2.41112.2480,89%16:29:12
5,0800 7360,89%16:25:40
5,0800 7360,89%16:25:21
5,0800 7360,89%16:25:07
5,0800 7360,89%16:25:06
5,0800 7360,89%16:25:05
5,0800 7360,89%16:24:56
5,0800 914620,89%16:24:54
5,0750 1.1005.5830,79%16:19:16
5,0750 8714.4200,79%16:19:16
5,0750 1.5007.6130,79%16:19:16
5,0750 1.6478.3590,79%16:19:16
5,0750 1.9599.9420,79%16:19:16
5,0700 6473.2800,70%16:15:42
5,0700 1.7758.9990,70%16:15:42
5,0700 8414.2640,70%16:15:42
5,0700 1.5007.6050,70%16:15:42
5,0700 733700,70%16:15:42
5,0650 1.5007.5980,60%16:12:56
5,0650 8384.2440,60%16:12:56
5,0650 6300,60%16:12:22
5,0650 261320,60%16:12:18
5,0650 1.5007.5980,60%16:12:16
5,0650 8844.4770,60%16:12:16
5,0650 301520,60%16:12:16
5,0650 462330,60%16:11:37
5,0650 1.5007.5980,60%16:11:37
5,0650 14710,60%16:10:49
5,0650 1809120,60%16:10:49
5,0650 1.8489.3600,60%16:09:57
5,0650 2.90014.6890,60%16:09:57
5,0650 5622.8470,60%16:09:57
5,0700 1.5007.6050,70%16:06:46
5,0700 1527710,70%16:06:46
5,0700 2.90014.7030,70%16:06:46
5,0700 1.1005.5770,70%16:06:46
5,0700 8254.1830,70%16:06:46
5,0750 8504.3140,79%16:06:02
5,0700 331670,70%16:04:45
5,0700 1226190,70%16:04:45
5,0700 7383.7420,70%16:04:45
5,0700 964870,70%16:04:45
5,0700 5892.9860,70%16:04:30
5,0700 7350,70%16:04:30
5,0700 10510,70%16:04:30
5,0750 1.5007.6130,79%16:02:26
5,0750 8734.4300,79%16:02:26
5,0750 5622.8520,79%16:02:26
5,0800 4002.0320,89%16:02:26
5,0800 1.9689.9970,89%16:01:52
5,0800 9604.8770,89%16:00:44
5,0800 4542.3060,89%16:00:09
5,0800 502540,89%16:00:09
5,0800 1.5007.6200,89%16:00:09
5,0750 15760,79%15:58:48
5,0750 4652.3600,79%15:58:48
5,0750 8754.4410,79%15:58:48
5,0750 1.5007.6130,79%15:58:48
5,0750 1427210,79%15:58:48
5,0750 1839290,79%15:56:47
5,0750 3701.8780,79%15:56:47
5,0800 3.50017.7800,89%15:56:33
5,0800 1608130,89%15:56:09
5,0800 4882.4790,89%15:54:02
5,0800 1.6788.5240,89%15:54:02
5,0800 1.1005.5880,89%15:54:02
5,0800 1.5007.6200,89%15:54:02
5,0800 1477470,89%15:49:36
5,0800 1.3536.8730,89%15:49:14
5,0800 5032.5550,89%15:47:20
5,0800 1.5007.6200,89%15:47:20
5,0800 1.1005.5880,89%15:47:20
5,0800 693510,89%15:47:20
5,0800 1.2006.0960,89%15:47:20
5,0800 6713.4090,89%15:47:20
5,0800 150,89%15:45:20
5,0800 1.3857.0360,89%15:45:20
5,0800 1.5007.6200,89%15:45:20
5,0800 6383.2410,89%15:45:20
5,0800 1.0005.0800,89%15:45:20
5,0800 1608130,89%15:45:20
5,0900 201021,09%15:43:13
5,0850 1.0105.1360,99%15:41:55
5,0850 4902.4920,99%15:41:55
5,0850 14710,99%15:41:55
5,0850 1.0085.1260,99%15:41:55
5,0850 7483.8040,99%15:41:55
5,0850 10510,99%15:41:55
5,0850 8424.2820,99%15:41:55
5,0850 17860,99%15:41:55
5,0900 1537791,09%15:38:56
5,0900 17871,09%15:38:32
5,0900 1.5007.6351,09%15:38:32
5,0900 1.0005.0901,09%15:36:40
5,0900 1.3276.7541,09%15:34:53
5,0900 3691.8781,09%15:34:53
5,0900 5092.5911,09%15:34:53
5,0900 5953.0291,09%15:34:53
5,0900 1849371,09%15:34:53
5,0900 1.1005.5991,09%15:34:53
5,0900 6963.5431,09%15:34:53
5,0850 2.89314.7110,99%15:34:33
5,0800 6003.0480,89%15:34:27
5,0850 1.1005.5940,99%15:34:07
5,0850 8764.4540,99%15:34:07
5,0850 1628240,99%15:34:07
5,0850 4200,99%15:34:07
5,0850 5042.5630,99%15:34:00
5,0850 4562.3190,99%15:33:33
5,0850 1.0445.3090,99%15:33:33
5,0850 1.0005.0850,99%15:32:10
5,0800 2441.2400,89%15:31:45
5,0800 2221.1280,89%15:31:45
5,0800 1.1255.7150,89%15:31:45
5,0800 8594.3640,89%15:31:45
5,0800 2531.2850,89%15:31:45
5,0800 3.00015.2400,89%15:31:45
5,0800 1.1005.5880,89%15:31:45
5,0800 442240,89%15:31:45
5,0800 1.8069.1740,89%15:31:45
5,0800 5.00025.4000,89%15:31:45
5,0800 5.00025.4000,89%15:31:45
5,0800 5002.5400,89%15:29:48
5,0750 1.5007.6130,79%15:28:05
5,0750 1.1005.5830,79%15:28:05
5,0750 261320,79%15:28:05
5,0750 6663.3800,79%15:28:05
5,0700 1.5007.6050,70%15:26:28
5,0700 1.2436.3020,70%15:26:28
5,0700 1005070,70%15:23:57
5,0650 9344.7310,60%15:22:44
5,0650 321620,60%15:22:44
5,0700 1155830,70%15:21:59
5,0650 6983.5350,60%15:20:02
5,0650 5532.8010,60%15:20:02
5,0650 1.5007.5980,60%15:20:02
5,0650 2.71013.7260,60%15:20:02
5,0650 452280,60%15:20:02
5,0650 5282.6740,60%15:19:00
5,0650 2541.2870,60%15:19:00
5,0650 1.5007.5980,60%15:19:00
5,0650 2.00110.1350,60%15:19:00
5,0650 2100,60%15:19:00
5,0650 8154.1280,60%15:19:00
5,0650 5172.6190,60%15:19:00
5,0650 3801.9250,60%15:19:00
5,0650 9304.7100,60%15:19:00
5,0650 6463.2720,60%15:19:00
5,0600 492480,50%15:18:27
5,0600 5042.5500,50%15:18:27
5,0600 6863.4710,50%15:15:48
5,0600 5042.5500,50%15:15:48
5,0600 6573.3240,50%15:15:34
5,0600 7083.5820,50%15:15:34
5,0600 4.22921.3990,50%15:15:34
5,0600 2.64513.3840,50%15:15:34
5,0600 4.77724.1720,50%15:15:34
5,0600 1.1005.5660,50%15:15:34
5,0600 7193.6380,50%15:15:34
5,0600 1698550,50%15:15:34
5,0600 7083.5820,50%15:15:34
5,0600 5.17526.1860,50%15:15:34
5,0600 5772.9200,50%15:15:34
5,0600 2100,50%15:15:34
5,0550 723640,40%15:13:22
5,0550 7273.6750,40%15:13:22
5,0550 7023.5490,40%15:11:10
5,0550 1.3346.7430,40%15:11:10
5,0550 1668390,40%15:10:14
5,0550 4.22921.3780,40%15:10:14
5,0550 5042.5480,40%15:10:14
5,0550 6733.4020,40%15:10:00
5,0550 5042.5480,40%15:10:00
5,0550 1.8519.3570,40%15:00:23
5,0550 1.5007.5830,40%15:00:23
5,0550 261310,40%15:00:23
5,0550 3.57418.0670,40%15:00:23
5,0500 7994.0350,30%15:00:09
5,0500 1.1625.8680,30%15:00:09
5,0500 291460,30%15:00:09
5,0500 3901.9700,30%15:00:09
5,0500 1.0685.3930,30%15:00:09
5,0500 6723.3940,30%15:00:09
5,0500 1.0005.0500,30%15:00:09
5,0500 5002.5250,30%15:00:09
5,0500 7063.5650,30%15:00:09
5,0600 633190,50%14:59:41
5,0550 5042.5480,40%14:59:40
5,0550 2.19711.1060,40%14:59:09
5,0550 7163.6190,40%14:59:09
5,0550 8294.1910,40%14:59:09
5,0550 9714.9080,40%14:59:09
5,0600 2.47312.5130,50%14:59:09
5,0600 3.00015.1800,50%14:59:09
5,0600 5042.5500,50%14:59:09
5,0600 3.93819.9260,50%14:59:09
5,0600 4.22921.3990,50%14:59:09
5,0600 4712.3830,50%14:59:09
5,0600 1.4937.5550,50%14:59:09
5,0600 3.90019.7340,50%14:59:09
5,0600 1.1005.5660,50%14:59:09
5,0600 1.0825.4750,50%14:59:09
5,0600 7073.5770,50%14:59:09
5,0600 6903.4910,50%14:59:09
5,0600 2.00010.1200,50%14:59:09
5,0600 1969920,50%14:59:09
5,0600 9864.9890,50%14:59:09
5,0650 1.5007.5980,60%14:55:37
5,0650 1608100,60%14:55:37
5,0650 5042.5530,60%14:55:37
5,0650 7213.6520,60%14:55:37
5,0700 2.17411.0220,70%14:55:37
5,0600 1005060,50%14:51:47
5,0650 5.31726.9310,60%14:51:37
5,0650 8004.0520,60%14:51:37
5,0650 1.7318.7680,60%14:51:37
5,0650 6743.4140,60%14:51:37
5,0650 2.28111.5530,60%14:51:37
5,0700 1547810,70%14:50:38
5,0700 1.2486.3270,70%14:50:38
5,0700 3641.8450,70%14:50:38
5,0700 512590,70%14:50:38
5,0700 1618160,70%14:50:38
5,0700 1175930,70%14:50:38
5,0650 5192.6290,60%14:49:23
5,0650 1.4007.0910,60%14:46:37
5,0650 1.5007.5980,60%14:46:37
5,0650 1.3636.9040,60%14:46:37
5,0650 8824.4670,60%14:45:34
5,0650 17860,60%14:45:34
5,0650 1.4427.3040,60%14:45:34
5,0650 1.2106.1290,60%14:45:34
5,0650 9784.9540,60%14:45:34
5,0650 1.1005.5720,60%14:45:34
5,0650 3.60018.2340,60%14:45:34
5,0650 2.68113.5790,60%14:45:34
5,0650 3851.9500,60%14:45:34
5,0650 6733.4090,60%14:45:34
5,0700 3.36317.0500,70%14:44:41
5,0750 1507610,79%14:42:31
5,0700 1.8629.4400,70%14:40:41
5,0700 7053.5740,70%14:40:41
5,0700 6263.1740,70%14:40:41
5,0700 3.00015.2100,70%14:40:41
5,0700 5.00025.3500,70%14:40:41
5,0700 1.6828.5280,70%14:40:41
5,0700 3.31816.8220,70%14:40:41
5,0700 1236240,70%14:40:41
5,0700 4.98725.2840,70%14:40:41
5,0700 17860,70%14:40:41
5,0700 3150,70%14:40:24
5,0700 1.0005.0700,70%14:39:13
5,0750 150,79%14:39:00
5,0750 17860,79%14:38:47
5,0750 6823.4610,79%14:38:47
5,0750 17860,79%14:38:47
5,0750 7063.5830,79%14:38:47
5,0800 1.1255.7150,89%14:38:47
5,0800 7093.6020,89%14:38:47
5,0800 7193.6530,89%14:38:47
5,0800 3.38017.1700,89%14:38:47
5,0750 7383.7450,79%14:34:45
5,0750 7243.6740,79%14:34:45
5,0750 2461.2480,79%14:34:45
5,0800 5042.5600,89%14:34:45
5,0800 4472.2710,89%14:34:45
5,0800 1.99710.1450,89%14:34:45
5,0800 2.52012.8020,89%14:34:45
5,0800 7533.8250,89%14:34:45
5,0800 2.62713.3450,89%14:34:43
5,0800 1.0815.4910,89%14:34:43
5,0800 1.5387.8130,89%14:34:43
5,0800 6723.4140,89%14:34:43
5,0800 7153.6320,89%14:34:43
5,0800 794010,89%14:34:43
5,0750 2100,79%14:34:43
5,0750 3.00015.2250,79%14:34:43
5,0750 3.38117.1590,79%14:34:43
5,0750 1.0815.4860,79%14:34:43
5,0750 1.5918.0740,79%14:34:43
5,0750 7163.6340,79%14:34:43
5,0750 6863.4810,79%14:34:43
5,0750 1.99810.1400,79%14:34:43
5,0750 7033.5680,79%14:34:43
5,0750 2.83114.3670,79%14:34:43
5,0700 1.5007.6050,70%14:32:30
5,0700 2521.2780,70%14:32:30
5,0700 492480,70%14:32:30
5,0700 3150,70%14:32:25
5,0700 1.1195.6730,70%14:31:55
5,0700 1.0075.1050,70%14:31:55
5,0700 2.95814.9970,70%14:31:55
5,0700 3651.8510,70%14:31:55
5,0700 3421.7340,70%14:31:55
5,0700 3.02015.3110,70%14:31:55
5,0700 1.4937.5700,70%14:31:55
5,0700 2531.2830,70%14:31:55
5,0700 1.1285.7190,70%14:31:55
5,0700 7273.6860,70%14:31:55
5,0700 3451.7490,70%14:31:55
5,0700 1105580,70%14:27:44
5,0650 5032.5480,60%14:27:37
5,0650 2121.0740,60%14:26:37
5,0650 3021.5300,60%14:26:37
5,0650 1698560,60%14:24:49
5,0700 7193.6450,70%14:23:53
5,0700 3.00015.2100,70%14:23:53
5,0700 2.86614.5310,70%14:23:53
5,0700 231170,70%14:23:53
5,0700 5192.6310,70%14:23:42
5,0700 663350,70%14:23:42
5,0700 4.51022.8660,70%14:23:42
5,0700 1.1005.5770,70%14:23:42
5,0700 6073.0770,70%14:23:42
5,0700 7263.6810,70%14:23:42
5,0750 1.0295.2220,79%14:23:34
5,0750 1.1005.5830,79%14:23:34
5,0750 9935.0390,79%14:23:34
5,0750 9905.0240,79%14:23:34
5,0750 5102.5880,79%14:23:09
5,0750 8914.5220,79%14:23:09
5,0750 1.1005.5830,79%14:23:09
5,0750 2.49912.6820,79%14:23:09
5,0750 1.5477.8510,79%14:19:32
5,0750 6603.3500,79%14:19:32
5,0750 4.53523.0150,79%14:19:32
5,0750 5953.0200,79%14:19:32
5,0750 2141.0860,79%14:19:32
5,0800 1.5007.6200,89%14:17:06
5,0800 1.4817.5230,89%14:17:06
5,0800 17860,89%14:17:06
5,0800 2.14810.9120,89%14:17:06
5,0800 6863.4850,89%14:17:06
5,0800 1.0995.5830,89%14:17:06
5,0800 3741.9000,89%14:17:06
5,0850 3.00015.2550,99%14:16:13
5,0850 6813.4630,99%14:13:17
5,0850 1.1005.5940,99%14:13:17
5,0850 1.1005.5940,99%14:09:14
5,0850 1.5007.6280,99%14:09:14
5,0850 6263.1830,99%14:09:14
5,0850 4.39822.3640,99%14:09:14
5,0850 7213.6660,99%14:09:14
5,0850 3071.5610,99%14:09:14
5,0900 2361.2011,09%14:08:27
5,0900 3.38017.2041,09%14:08:27
5,0900 1.5007.6351,09%14:08:27
5,0900 3.01215.3311,09%14:04:26
5,0900 6803.4611,09%14:04:26
5,0900 1.5007.6351,09%14:04:26
5,0900 6103.1051,09%14:04:26
5,0850 4822.4510,99%14:04:00
5,0850 1.5007.6280,99%14:01:58
5,0850 2.69813.7190,99%14:01:58
5,0850 4102.0850,99%14:01:58
5,0900 2.99115.2241,09%14:00:25
5,0850 7333.7270,99%14:00:04
5,0850 4582.3290,99%14:00:04
5,0850 5953.0260,99%14:00:04
5,0850 4682.3800,99%14:00:04
5,0850 2.00510.1950,99%14:00:04
5,0850 502540,99%13:59:38
5,0800 1.0685.4250,89%13:56:24
5,0800 3081.5650,89%13:56:24
5,0800 1.5007.6200,89%13:56:24
5,0850 1.0215.1920,99%13:53:47
5,0850 1.8399.3510,99%13:53:47
5,0850 1.5417.8360,99%13:53:45
5,0800 5042.5600,89%13:53:45
5,0800 9364.7550,89%13:53:45
5,0800 1.2546.3700,89%13:53:45
5,0800 8004.0640,89%13:53:45
5,0800 6023.0580,89%13:53:45
5,0800 6603.3530,89%13:53:45
5,0850 2.64113.4290,99%13:53:45
5,0850 5802.9490,99%13:53:45
5,0850 1.3666.9460,99%13:53:45
5,0850 5042.5630,99%13:53:45
5,0900 1.8909.6201,09%13:52:30
5,0900 1.0765.4771,09%13:52:30
5,0900 4.44222.6101,09%13:52:30
5,0900 3201.6291,09%13:52:30
5,0900 6123.1151,09%13:52:30
5,0900 1.1005.5991,09%13:52:30
5,0900 5042.5651,09%13:52:30
5,0900 1487531,09%13:52:30
5,0900 6233.1711,09%13:52:30
5,0900 6293.2021,09%13:52:30
5,1000 5392.7491,29%13:50:59
5,1000 1.2746.4971,29%13:50:59
5,0900 1.1005.5991,09%13:48:25
5,0900 984991,09%13:48:25
5,0900 1.5007.6351,09%13:48:25
5,0900 6093.1001,09%13:48:25
5,0900 5002.5451,09%13:48:25
5,0950 1005101,19%13:47:50
5,0900 6033.0691,09%13:46:39
5,0900 4.87424.8091,09%13:46:39
5,0900 6903.5121,09%13:46:39
5,0950 6343.2301,19%13:46:07
5,0950 6683.4031,19%13:46:07
5,1000 4862.4791,29%13:46:07
5,1000 3.38017.2381,29%13:46:07
5,1000 6013.0651,29%13:46:07
5,1000 5261,29%13:46:07
5,1000 3751.9131,29%13:46:07
5,1000 6833.4831,29%13:46:07
5,0950 2001.0191,19%13:44:43
5,0950 1.5007.6431,19%13:44:35
5,0950 2.86114.5771,19%13:44:35
5,0950 5192.6441,19%13:44:35
5,0950 1.98710.1241,19%13:42:06
5,0900 1.5007.6351,09%13:42:05
5,0900 2.03410.3531,09%13:42:05
5,0850 5812.9540,99%13:38:49
5,0850 1.1005.5940,99%13:38:32
5,0850 1.5007.6280,99%13:38:32
5,0850 5672.8830,99%13:38:32
5,0850 1.4947.5970,99%13:38:32
5,0850 1.3016.6160,99%13:38:03
5,0850 1.1005.5940,99%13:38:03
5,0850 8764.4540,99%13:34:02
5,0850 3.70518.8400,99%13:34:02
5,0850 1.1095.6390,99%13:34:02
5,0850 1.5007.6280,99%13:34:02
5,0850 4252.1610,99%13:34:02
5,0850 17860,99%13:34:02
5,0850 5462.7760,99%13:34:02
5,0850 6243.1730,99%13:34:02
5,0900 5752.9271,09%13:32:06
5,0900 5.12426.0811,09%13:32:06
5,0900 1.1005.5991,09%13:32:06
5,0900 6263.1861,09%13:32:06
5,0950 3.48717.7661,19%13:32:00
5,0950 1.1005.6051,19%13:31:57
5,0950 1.9009.6811,19%13:31:57
5,0950 7223.6791,19%13:31:57
5,0900 763871,09%13:31:56
5,0900 9154.6571,09%13:31:56
5,0900 2.79714.2371,09%13:31:56
5,0900 1.0005.0901,09%13:31:56
5,0850 954830,99%13:31:56
5,0850 1.6648.4610,99%13:31:56
5,0850 5852.9750,99%13:31:56
5,0850 2861.4540,99%13:31:56
5,0850 1.0805.4920,99%13:31:56
5,0850 1.1005.5940,99%13:31:56
5,0850 1.7138.7110,99%13:31:56
5,0850 1799100,99%13:31:56
5,0800 5752.9210,89%13:29:43
5,0800 5892.9920,89%13:29:43
5,0800 1.1745.9640,89%13:29:43
5,0800 3261.6560,89%13:29:15
5,0800 5792.9410,89%13:29:15
5,0850 1.0005.0850,99%13:29:14
5,0800 14710,89%13:29:10
5,0800 1.8379.3320,89%13:28:56
5,0800 2.51812.7910,89%13:28:56
5,0800 2.40612.2220,89%13:28:56
5,0800 2741.3920,89%13:28:56
5,0800 1407110,89%13:28:56
5,0800 3251.6510,89%13:28:56
5,0800 1.0795.4810,89%13:28:56
5,0800 1.1005.5880,89%13:28:56
5,0800 7563.8400,89%13:28:56
5,0800 5892.9920,89%13:28:56
5,0850 1517680,99%13:26:37
5,0850 1.0305.2380,99%13:26:37
5,0850 4702.3900,99%13:26:37
5,0850 3.30616.8110,99%13:26:37
5,0850 1005090,99%13:23:01
5,0800 4002.0320,89%13:22:47
5,0800 1.3967.0920,89%13:22:46
5,0850 2.72813.8720,99%13:22:37
5,0800 1971.0010,89%13:22:08
5,0800 7083.5970,89%13:18:00
5,0800 1588030,89%13:18:00
5,0800 5722.9060,89%13:18:00
5,0800 341730,89%13:18:00
5,0800 7073.5920,89%13:18:00
5,0850 824170,99%13:18:00
5,0850 9034.5920,99%13:18:00
5,0850 6923.5190,99%13:18:00
5,0850 6143.1220,99%13:18:00
5,0850 1.1005.5940,99%13:18:00
5,0850 7984.0580,99%13:18:00
5,0850 1.9119.7170,99%13:18:00
5,0800 1.1005.5880,89%13:18:00
5,0800 1.5007.6200,89%13:18:00
5,0800 1.3006.6040,89%13:18:00
5,0850 1.4697.4700,99%13:16:56
5,0850 1.9509.9160,99%13:16:56
5,0850 1.1005.5940,99%13:16:56
5,0850 9284.7190,99%13:16:56
5,0850 1567930,99%13:16:55
5,0850 6153.1270,99%13:16:55
5,0850 6763.4370,99%13:16:55
5,0750 1.2626.4050,79%13:15:15
5,0750 2381.2080,79%13:15:15
5,0750 2.30211.6830,79%13:15:15
5,0750 1.1395.7800,79%13:12:55
5,0750 2.87514.5910,79%13:12:55
5,0700 1.8069.1560,70%13:12:07
5,0700 3.02515.3370,70%13:12:07
5,0700 1839280,70%13:12:07
5,0700 7443.7720,70%13:12:07
5,0700 1.0865.5060,70%13:12:07
5,0700 7103.6000,70%13:12:07
5,0700 1.5607.9090,70%13:12:07
5,0650 8274.1890,60%13:09:58
5,0650 7673.8850,60%13:09:58
5,0650 1.4117.1470,60%13:09:58
5,0650 7343.7180,60%13:09:58
5,0600 1.5007.5900,50%13:09:57
5,0600 2.11010.6770,50%13:09:57
5,0550 5042.5480,40%13:08:02
5,0550 1.5007.5830,40%13:08:02
5,0550 7383.7310,40%13:08:02
5,0550 2751.3900,40%13:08:02
5,0550 1.1005.5610,40%13:08:02
5,0550 5932.9980,40%13:08:02
5,0550 5963.0130,40%13:08:02
5,0550 1.0005.0550,40%13:06:37
5,0500 5042.5450,30%13:04:02
5,0500 6263.1610,30%13:04:02
5,0500 4.50922.7700,30%13:04:02
5,0550 2.58113.0470,40%13:04:02
5,0500 4.50922.7700,30%13:04:02
5,0500 1.5007.5750,30%13:04:02
5,0500 2651.3380,30%13:04:02
5,0450 1758830,20%12:58:19
5,0450 5042.5430,20%12:58:19
5,0450 1.9819.9940,20%12:58:19
5,0450 4.40422.2180,20%12:57:52
5,0450 1.0875.4840,20%12:57:52
5,0450 2.19811.0890,20%12:57:52
5,0450 7733.9000,20%12:57:52
5,0450 2.14210.8060,20%12:57:52
5,0450 5002.5230,20%12:57:52
5,0450 2.05810.3830,20%12:57:52
5,0450 3.33016.8000,20%12:57:52
5,0450 2.00010.0900,20%12:57:52
5,0450 6003.0270,20%12:55:23
5,0400 5932.9890,10%12:52:09
5,0400 1.5007.5600,10%12:52:05
5,0400 1.1005.5440,10%12:52:05
5,0400 5892.9690,10%12:52:05
5,0400 6003.0240,10%12:52:05
5,0400 17860,10%12:51:17
5,0400 1678420,10%12:49:16
5,0400 5042.5400,10%12:49:16
5,0400 5042.5400,10%12:49:15
5,0400 1.1175.6300,10%12:49:15
5,0400 9584.8280,10%12:49:15
5,0400 4362.1970,10%12:49:15
5,0400 7013.5330,10%12:49:15
5,0400 3992.0110,10%12:49:15
5,0400 1.5817.9680,10%12:49:15
5,0400 4942.4900,10%12:44:01
5,0350 5042.5380,00%12:42:25
5,0350 1.4007.0490,00%12:42:25
5,0350 753780,00%12:42:25
5,0350 5862.9510,00%12:42:25
5,0350 6963.5040,00%12:42:25
5,0400 4352.1920,10%12:40:53
5,0400 361810,10%12:40:53
5,0400 2.90514.6410,10%12:40:53
5,0400 5042.5400,10%12:40:53
5,0400 1.5918.0190,10%12:40:53
5,0400 2961.4920,10%12:40:53
5,0400 653280,10%12:40:53
5,0400 1.0005.0400,10%12:40:53
5,0400 1.3006.5520,10%12:40:53
5,0400 3851.9400,10%12:40:53
5,0450 1.9009.5860,20%12:39:05
5,0450 5.00025.2250,20%12:38:49
5,0450 6143.0980,20%12:38:49
5,0450 5042.5430,20%12:38:49
5,0450 9234.6570,20%12:38:49
5,0500 1.2006.0600,30%12:38:34
5,0500 8004.0400,30%12:37:55
5,0450 874390,20%12:36:53
5,0450 4.37322.0620,20%12:36:53
5,0450 2001.0090,20%12:35:47
5,0450 4452.2450,20%12:35:47
5,0450 6.53132.9490,20%12:35:47
5,0450 5953.0020,20%12:35:47
5,0450 1.98610.0190,20%12:35:47
5,0500 3781.9090,30%12:34:30
5,0500 1.0145.1210,30%12:34:30
5,0500 1.98610.0290,30%12:34:30
5,0500 4892.4690,30%12:34:30
5,0500 5042.5450,30%12:34:30
5,0500 5042.5450,30%12:34:30
5,0500 4732.3890,30%12:34:30
5,0500 4002.0200,30%12:34:30
5,0500 4502.2730,30%12:34:30
5,0500 4.00020.2000,30%12:34:30
5,0500 4002.0200,30%12:34:30
5,0500 502530,30%12:34:30
5,0500 5983.0200,30%12:34:30
5,0500 1981.0000,30%12:34:30
5,0500 1.0005.0500,30%12:34:30
5,0500 13.43167.8270,30%12:34:30
5,0500 16.56983.6730,30%12:34:30
5,0500 221110,30%12:34:30
5,0550 5002.5280,40%12:32:51
5,0550 5002.5280,40%12:32:38
5,0550 4572.3100,40%12:31:21
5,0550 6433.2500,40%12:31:21
5,0550 6233.1490,40%12:31:21
5,0550 2461.2440,40%12:31:21
5,0550 17860,40%12:31:00
5,0600 1577940,50%12:31:00
5,0600 4.80924.3340,50%12:31:00
5,0550 6183.1240,40%12:30:33
5,0600 9504.8070,50%12:29:01
5,0550 1.5007.5830,40%12:28:12
5,0550 2001.0110,40%12:28:12
5,0550 5042.5480,40%12:28:12
5,0550 2421.2230,40%12:28:12
5,0650 904560,60%12:27:22
5,0600 5802.9350,50%12:26:35
5,0600 412070,50%12:26:11
5,0600 1.6398.2930,50%12:26:11
5,0600 9674.8930,50%12:26:11
5,0600 1.8989.6040,50%12:26:11
5,0600 2.32511.7650,50%12:26:11
5,0600 6753.4160,50%12:26:11
5,0600 4.80924.3340,50%12:26:11
5,0600 1.9339.7810,50%12:26:11
5,0550 3561.8000,40%12:26:02
5,0550 1.1415.7680,40%12:26:02
5,0550 874400,40%12:26:02
5,0550 1.0545.3280,40%12:26:02
5,0550 5042.5480,40%12:26:02
5,0550 5042.5480,40%12:26:02
5,0550 150,40%12:26:02
5,0550 1.5007.5830,40%12:26:02
5,0550 1.8899.5490,40%12:26:02
5,0550 4.90924.8150,40%12:26:02
5,0550 9624.8630,40%12:25:46
Ăšltimos 1.000 tickers.