6,0350 2.93717.7252,72%11:14:21
6,0300 824942,64%11:14:19
6,0300 4612.7802,64%11:14:19
6,0300 1.5309.2262,64%11:14:19
6,0350 6824.1162,72%11:14:17
6,0350 1.84311.1232,72%11:14:17
6,0350 4472.6982,72%11:14:17
6,0350 1.3968.4252,72%11:14:17
6,0350 1.5099.1072,72%11:14:17
6,0350 1.5009.0532,72%11:14:17
6,0350 5973.6032,72%11:14:17
6,0350 1.84311.1232,72%11:14:17
6,0350 1.0006.0352,72%11:14:17
6,0350 1.2997.8392,72%11:14:17
6,0400 9835.9372,81%11:13:55
6,0400 4282.5852,81%11:13:55
6,0400 1.2637.6292,81%11:13:55
6,0400 2751.6612,81%11:13:46
6,0450 3.00018.1352,89%11:13:40
6,0450 1.2907.7982,89%11:13:40
6,0450 4172.5212,89%11:13:40
6,0450 1.0006.0452,89%11:13:40
6,0450 5833.5242,89%11:13:40
6,0500 6083.6782,98%11:13:40
6,0500 1649922,98%11:13:40
6,0500 1.5849.5832,98%11:13:40
6,0500 5703.4492,98%11:13:40
6,0550 1.84311.1593,06%11:13:40
6,0550 1971.1933,06%11:13:40
6,0550 1.82411.0443,06%11:13:40
6,0550 2.19313.2793,06%11:13:40
6,0550 1.0006.0553,06%11:13:40
6,0550 1.2947.8353,06%11:13:40
6,0550 5793.5063,06%11:13:40
6,0550 7134.3173,06%11:13:40
6,0600 8625.2243,15%11:13:40
6,0600 181093,15%11:13:40
6,0600 7474.5273,15%11:13:18
6,0600 6363,15%11:07:06
6,0600 2001.2123,15%11:06:25
6,0600 8004.8483,15%11:06:25
6,0550 4282.5923,06%11:05:50
6,0550 1488963,06%11:05:50
6,0550 1.84311.1593,06%11:05:50
6,0550 1.84311.1593,06%11:05:50
6,0550 1.5009.0833,06%11:05:50
6,0550 2621.5863,06%11:05:50
6,0550 3472.1013,06%11:05:50
6,0500 1.5009.0752,98%11:05:50
6,0500 1.1577.0002,98%11:05:50
6,0500 1.84311.1502,98%11:05:50
6,0500 7864.7552,98%11:03:15
6,0500 7144.3202,98%11:03:15
6,0500 7744.6832,98%11:00:38
6,0500 7264.3922,98%11:00:38
6,0500 1.0006.0502,98%11:00:38
6,0450 3011.8202,89%11:00:06
6,0450 1.1997.2482,89%11:00:06
6,0450 1589552,89%11:00:06
6,0450 1.0126.1182,89%11:00:06
6,0450 1338042,89%11:00:06
6,0450 1649912,89%10:59:38
6,0450 1.5469.3462,89%10:59:38
6,0400 3472.0962,81%10:59:38
6,0400 1.4969.0362,81%10:59:38
6,0400 1649912,81%10:59:38
6,0400 1.5009.0602,81%10:59:38
6,0400 3.00018.1202,81%10:59:38
6,0350 6553.9532,72%10:56:26
6,0350 5993.6152,72%10:56:26
6,0350 4282.5832,72%10:56:26
6,0350 1.4888.9802,72%10:54:34
6,0350 12722,72%10:54:34
6,0350 3182,72%10:54:34
6,0400 1.4098.5102,81%10:49:12
6,0400 915502,81%10:49:12
6,0400 3372.0352,81%10:48:17
6,0400 1.5009.0602,81%10:44:48
6,0400 1.5009.0602,81%10:44:48
6,0400 1791.0812,81%10:44:48
6,0400 9505.7382,81%10:44:48
6,0400 6463.9022,81%10:44:48
6,0400 5703.4432,81%10:44:48
6,0400 4282.5852,81%10:44:48
6,0400 1.3418.1002,81%10:44:48
6,0350 1.84311.1232,72%10:44:48
6,0350 4282.5832,72%10:44:48
6,0300 3532.1292,64%10:44:00
6,0300 1.0006.0302,64%10:44:00
6,0300 1.84311.1132,64%10:44:00
6,0300 4282.5812,64%10:44:00
6,0300 1.4268.5992,64%10:43:51
6,0300 744462,64%10:43:51
6,0200 1.5019.0362,47%10:42:51
6,0200 1.4158.5182,47%10:42:51
6,0200 1.85011.1372,47%10:42:51
6,0200 2.40014.4482,47%10:42:51
6,0150 7544.5352,38%10:42:45
6,0150 1.5009.0232,38%10:40:46
6,0150 7954.7822,38%10:40:46
6,0150 1.5009.0232,38%10:39:06
6,0100 5703.4262,30%10:37:11
6,0100 4282.5722,30%10:37:11
6,0100 1.5009.0152,30%10:36:46
6,0100 1.70010.2172,30%10:36:46
6,0050 1.2317.3922,21%10:36:31
6,0000 1.4748.8442,13%10:35:14
6,0000 4282.5682,13%10:35:14
6,0000 1.5009.0002,13%10:35:14
6,0000 5673.4022,13%10:35:14
6,0050 1.5009.0082,21%10:35:07
6,0050 4282.5702,21%10:35:07
6,0050 1731.0392,21%10:30:09
6,0050 1.2847.7102,21%10:30:09
6,0050 432582,21%10:30:09
6,0050 1.0756.4552,21%10:30:09
6,0000 2001.2002,13%10:29:17
6,0000 1.5209.1202,13%10:28:19
6,0000 1.0006.0002,13%10:28:19
6,0000 5943.5642,13%10:28:19
5,9950 1.6629.9642,04%10:28:19
5,9950 1.5008.9932,04%10:28:19
5,9900 4282.5641,96%10:28:19
5,9900 3802.2761,96%10:28:19
5,9900 5703.4141,96%10:27:50
5,9900 9225.5231,96%10:27:50
5,9900 5783.4621,96%10:27:50
5,9950 1.0926.5472,04%10:26:28
6,0000 724322,13%10:25:17
6,0000 4282.5682,13%10:25:17
6,0000 4742.8442,13%10:22:41
6,0000 1.0006.0002,13%10:22:41
6,0000 1.4748.8442,13%10:22:41
5,9950 1.0005.9952,04%10:22:41
5,9950 5973.5792,04%10:22:41
5,9950 1.4748.8372,04%10:22:41
6,0000 4282.5682,13%10:22:41
6,0000 2.00012.0002,13%10:22:41
6,0000 5043.0242,13%10:22:41
6,0000 1.0156.0902,13%10:22:41
5,9950 261562,04%10:22:41
5,9950 1.4748.8372,04%10:22:41
5,9900 1.6199.6981,96%10:22:41
5,9900 8164.8881,96%10:22:41
5,9900 1.3698.2001,96%10:22:41
5,9900 1.1136.6671,96%10:22:41
5,9900 5843.4981,96%10:22:41
5,9900 1.0005.9901,96%10:22:41
5,9900 1.4748.8291,96%10:22:41
5,9850 1.5008.9781,87%10:22:41
5,9850 4282.5621,87%10:22:41
5,9800 14841,79%10:20:27
5,9750 3001.7931,70%10:16:23
5,9750 1.0005.9751,70%10:16:23
5,9750 5293.1611,70%10:16:23
5,9750 5753.4361,70%10:16:23
5,9750 1.5008.9631,70%10:16:23
5,9750 201201,70%10:16:23
5,9700 4002.3881,62%10:14:14
5,9700 7714.6031,62%10:14:14
5,9700 995911,62%10:14:14
5,9700 1.0005.9701,62%10:14:14
5,9700 1.4748.8001,62%10:14:14
5,9700 1.5008.9551,62%10:13:53
5,9700 2.00111.9461,62%10:13:53
5,9700 995911,62%10:13:53
5,9750 1297711,70%10:13:06
5,9750 4282.5571,70%10:13:06
5,9800 8525.0951,79%10:13:05
5,9800 1.5008.9701,79%10:13:05
5,9800 1207181,79%10:13:05
5,9800 1.5008.9701,79%10:13:05
5,9800 5963.5641,79%10:13:05
5,9800 8481,79%10:13:05
5,9900 1287671,96%10:12:49
5,9900 1.5008.9851,96%10:12:49
5,9900 1.0206.1101,96%10:12:49
5,9900 1005991,96%10:12:49
5,9900 1.0005.9901,96%10:12:49
5,9900 6053.6241,96%10:12:49
5,9900 4282.5641,96%10:12:49
5,9800 4772.8521,79%10:10:42
5,9800 9215.5081,79%10:10:42
5,9800 764541,79%10:10:42
5,9800 1337951,79%10:10:40
5,9800 1.2917.7201,79%10:10:40
5,9800 1005981,79%10:10:40
5,9750 7634.5591,70%10:10:40
5,9750 2371.4161,70%10:10:40
5,9750 8094.8341,70%10:10:40
5,9750 4282.5571,70%10:10:40
5,9750 4282.5571,70%10:10:40
5,9700 1.6009.5521,62%10:10:40
5,9700 4742.8301,62%10:10:40
5,9700 1.0005.9701,62%10:10:40
5,9700 4282.5551,62%10:10:40
5,9700 1.5008.9551,62%10:10:40
5,9700 1.0005.9701,62%10:10:40
5,9700 5893.5161,62%10:10:40
5,9750 2.00011.9501,70%10:09:03
5,9750 1.5008.9631,70%10:09:03
5,9750 1.4748.8071,70%10:09:03
5,9750 5243.1311,70%10:09:03
5,9750 4022.4021,70%10:09:03
5,9750 231371,70%10:09:03
5,9800 1.1586.9251,79%10:08:19
5,9800 1.84211.0151,79%10:08:19
5,9750 14841,70%10:08:19
5,9700 7564.5131,62%10:08:15
5,9700 7184.2861,62%10:08:15
5,9700 4282.5551,62%10:08:15
5,9700 1.4748.8001,62%10:08:15
5,9700 2.00011.9401,62%10:08:15
5,9700 5943.5461,62%10:08:15
5,9650 1.4748.7921,53%10:08:15
5,9650 1.0086.0131,53%10:08:15
5,9650 1.4748.7921,53%10:08:15
5,9650 9855.8761,53%10:08:15
5,9600 1.4748.7851,45%10:08:15
5,9650 4282.5531,53%10:08:15
5,9650 4282.5531,53%10:08:15
5,9650 4282.5531,53%10:08:15
5,9650 1.1006.5621,53%10:08:15
5,9650 1.4748.7921,53%10:08:15
5,9650 2.00011.9301,53%10:08:15
5,9650 8174.8731,53%10:08:15
5,9650 1.0366.1801,53%10:08:15
5,9650 5.00029.8251,53%10:08:15
5,9650 1.2317.3431,53%10:08:15
5,9650 1.0005.9651,53%10:08:15
5,9650 5963.5551,53%10:08:15
5,9650 1.4748.7921,53%10:08:15
5,9600 1.98011.8011,45%10:08:15
5,9600 1.0336.1571,45%10:08:15
5,9600 8144.8511,45%10:08:15
5,9600 1.0916.5021,45%10:08:15
5,9600 9725.7931,45%10:08:15
5,9600 1.0005.9601,45%10:08:15
5,9600 5953.5461,45%10:08:15
5,9600 1.2237.2891,45%10:08:15
5,9600 1.70010.1321,45%10:08:15
5,9600 1.4748.7851,45%10:08:15
5,9550 1.0005.9551,36%10:08:15
5,9550 6063.6091,36%10:08:15
5,9550 4282.5491,36%10:08:15
5,9550 1.5008.9331,36%10:08:15
5,9550 1.4748.7781,36%10:08:15
5,9550 2001.1911,36%10:08:15
5,9500 1.5008.9251,28%10:07:17
5,9450 1.5008.9181,19%10:04:05
5,9450 4662.7701,19%10:04:05
5,9450 4282.5441,19%10:04:05
5,9450 2431.4451,19%10:03:06
5,9450 1.2577.4731,19%10:03:06
5,9450 4392.6101,19%10:03:06
5,9500 4002.3801,28%10:03:02
5,9450 7134.2391,19%10:00:34
5,9450 5413.2161,19%10:00:34
5,9450 1.5008.9181,19%10:00:26
5,9450 4942.9371,19%10:00:26
5,9500 2421.4401,28%9:59:47
5,9500 3081.8331,28%9:59:47
5,9450 955651,19%9:59:13
5,9500 1.5008.9251,28%9:58:27
5,9400 9215.4711,11%9:57:22
5,9400 1.4748.7561,11%9:57:22
5,9450 1731.0281,19%9:57:05
5,9450 1.6829.9991,19%9:56:35
5,9350 1741.0331,02%9:55:51
5,9350 1.3267.8701,02%9:55:51
5,9350 985821,02%9:55:51
5,9350 502971,02%9:55:51
5,9300 8470,94%9:50:17
5,9300 754450,94%9:46:42
5,9300 1.5008.8950,94%9:46:42
5,9300 1.0005.9300,94%9:46:42
5,9300 6103.6170,94%9:46:42
5,9300 4282.5380,94%9:46:42
5,9300 5243.1070,94%9:44:42
5,9300 2401.4230,94%9:44:42
5,9300 362130,94%9:44:42
5,9300 211250,94%9:44:42
5,9300 1821.0790,94%9:44:42
5,9300 3011.7850,94%9:44:27
5,9300 1.5008.8950,94%9:44:27
5,9300 2.75916.3610,94%9:44:27
5,9350 2281.3531,02%9:43:21
5,9300 7724.5780,94%9:43:21
5,9300 8004.7440,94%9:42:43
5,9300 1751.0380,94%9:38:07
5,9350 1.87011.0981,02%9:34:44
5,9350 2.00011.8701,02%9:34:44
5,9400 985821,11%9:34:44
5,9400 995881,11%9:34:44
5,9400 985821,11%9:34:43
5,9400 995881,11%9:34:43
5,9400 995881,11%9:34:43
5,9400 985821,11%9:34:43
5,9400 995881,11%9:34:43
5,9400 985821,11%9:34:43
5,9400 1.5008.9101,11%9:34:43
5,9400 5973.5461,11%9:34:43
5,9400 9155.4351,11%9:34:43
5,9400 2.17012.8901,11%9:34:43
5,9400 1488791,11%9:34:43
5,9450 1.5008.9181,19%9:27:07
5,9450 1.3798.1981,19%9:27:07
5,9450 543211,19%9:27:07
5,9500 2.27013.5071,28%9:26:46
5,9500 1.5008.9251,28%9:26:46
5,9500 3692.1961,28%9:26:46
5,9550 1.5008.9331,36%9:26:46
5,9550 1.0005.9551,36%9:26:46
5,9550 5923.5251,36%9:26:46
5,9550 6904.1091,36%9:26:46
5,9550 1.84911.0111,36%9:26:46
5,9600 2781.6571,45%9:26:15
5,9600 15891,45%9:26:15
5,9600 1.5008.9401,45%9:26:07
5,9600 6053.6061,45%9:26:07
5,9700 5002.9851,62%9:25:25
5,9600 1.5008.9401,45%9:24:40
5,9600 1.0005.9601,45%9:24:40
5,9600 9685.7691,45%9:22:25
5,9600 5323.1711,45%9:22:25
5,9600 6203.6951,45%9:22:25
5,9600 1.80410.7521,45%9:22:25
5,9600 442621,45%9:22:25
5,9600 1.4748.7851,45%9:21:32
5,9600 1.5008.9401,45%9:21:32
5,9600 1.0005.9601,45%9:21:32
5,9600 2.30013.7081,45%9:21:32
5,9650 1679961,53%9:20:22
5,9500 1046191,28%9:20:10
5,9500 1.89611.2811,28%9:20:10
5,9500 1.96811.7101,28%9:20:10
5,9450 1.5008.9181,19%9:20:08
5,9450 5673.3711,19%9:20:08
5,9400 5663.3621,11%9:20:08
5,9400 1.5008.9101,11%9:20:08
5,9350 432551,02%9:17:35
5,9350 1.4748.7481,02%9:17:35
5,9350 1.4748.7481,02%9:16:37
5,9350 1.3327.9051,02%9:15:56
5,9350 1428431,02%9:15:56
5,9350 1.5008.9031,02%9:15:56
5,9350 3652.1661,02%9:15:56
5,9350 5813.4481,02%9:15:56
5,9250 1.1106.5770,85%9:11:45
5,9250 1.3908.2360,85%9:11:45
5,9200 1.5008.8800,77%9:11:07
5,9200 1.96811.6510,77%9:11:07
5,9200 382250,77%9:09:35
5,9200 6203.6700,77%9:09:35
5,9200 1.91311.3250,77%9:09:35
5,9200 553260,77%9:09:35
5,9150 1.3167.7840,68%9:09:34
5,9150 8595.0810,68%9:09:34
5,9150 5833.4480,68%9:09:34
5,9150 2.02011.9480,68%9:09:34
5,9250 3371.9970,85%9:09:26
5,9200 2081.2310,77%9:09:10
5,9200 4222.4980,77%9:09:10
5,9200 2471.4620,77%9:09:10
5,9200 7714.5640,77%9:09:10
5,9200 6003.5520,77%9:09:10
5,9200 1.0115.9850,77%9:09:10
5,9200 2.00011.8400,77%9:09:09
5,9200 3782.2380,77%9:09:09
5,9200 6093.6050,77%9:09:09
5,9200 8.50050.3200,77%9:09:09
5,9200 1.5008.8800,77%9:09:09
5,9150 1.96811.6410,68%9:07:43
5,9150 1.4738.7130,68%9:07:43
5,9150 271600,68%9:07:43
5,9150 9695.7320,68%9:07:43
5,9150 5843.4540,68%9:07:43
5,9150 1.96811.6410,68%9:07:43
5,9050 2.39714.1540,51%9:07:16
5,9050 1.82510.7770,51%9:07:00
5,9100 7414.3790,60%9:07:00
5,9100 2321.3710,60%9:07:00
5,9100 6183.6520,60%9:07:00
5,9050 30.507180.1440,51%9:07:00
5,9050 4.27525.2440,51%9:07:00
5,9050 6003.5430,51%9:07:00
5,9050 1.96811.6210,51%9:07:00
5,9050 2.71116.0080,51%9:07:00
5,9050 6063.5780,51%9:07:00
5,9050 2441.4410,51%9:07:00
5,9000 1559150,43%9:00:12
5,8900 181060,26%9:00:07
5,8900 3331.9610,26%9:00:06
5,8900 694060,26%9:00:06
5,8900 3291.9380,26%9:00:06
5,8900 1801.0600,26%9:00:06
5,8900 1831.0780,26%9:00:06
5,8900 1478660,26%9:00:06
5,8900 1478660,26%9:00:06
5,8900 1478660,26%9:00:06
5,8900 7284.2880,26%9:00:06
5,8900 1.4568.5760,26%9:00:06
5,8900 4472.6330,26%9:00:06
5,8900 1207070,26%9:00:06
5,8900 5303.1220,26%9:00:06
5,8900 5823.4280,26%9:00:06
5,8900 160,26%9:00:06
5,8900 2120,26%9:00:06
5,8900 1146710,26%9:00:06
5,8900 1197010,26%9:00:06
5,8900 1438420,26%9:00:06
5,8900 1508840,26%9:00:06
5,8900 291710,26%9:00:06
5,8900 160,26%9:00:06
5,8900 3341.9670,26%9:00:06
5,8900 492890,26%9:00:06
5,8900 1166830,26%9:00:06
5,8900 201180,26%9:00:06
5,8900 5833.4340,26%9:00:06
5,8900 814770,26%9:00:06
5,8900 633710,26%9:00:06
5,8900 15880,26%9:00:06