5,1600	2.890	14.912	-1,62%	17:35:02
5,1600	300	1.548	-1,62%	17:35:02
5,1600	100	516	-1,62%	17:35:02
5,1600	500	2.580	-1,62%	17:35:02
5,1600	100	516	-1,62%	17:35:02
5,1600	1.801	9.293	-1,62%	17:35:02
5,1600	1.357	7.002	-1,62%	17:35:02
5,1600	1.417	7.312	-1,62%	17:35:02
5,1600	507	2.616	-1,62%	17:35:02
5,1600	785	4.051	-1,62%	17:35:02
5,1600	3.437	17.735	-1,62%	17:35:02
5,1600	1.000	5.160	-1,62%	17:35:02
5,1600	3.388	17.482	-1,62%	17:35:02
5,1600	1.842	9.505	-1,62%	17:35:02
5,1600	2.584	13.333	-1,62%	17:35:02
5,1600	1.933	9.974	-1,62%	17:35:02
5,1600	771	3.978	-1,62%	17:35:02
5,1600	737	3.803	-1,62%	17:35:02
5,1600	11	57	-1,62%	17:35:02
5,1600	183	944	-1,62%	17:35:02
5,1600	1.292	6.667	-1,62%	17:35:02
5,1600	469	2.420	-1,62%	17:35:02
5,1600	1.477	7.621	-1,62%	17:35:02
5,1600	68	351	-1,62%	17:35:02
5,1600	1.538	7.936	-1,62%	17:35:02
5,1600	772	3.984	-1,62%	17:35:02
5,1600	2.456	12.673	-1,62%	17:35:02
5,1600	5.285	27.271	-1,62%	17:35:02
5,1600	2.510	12.952	-1,62%	17:35:02
5,1600	2.248	11.600	-1,62%	17:35:02
5,1600	401	2.069	-1,62%	17:35:02
5,1600	1.778	9.174	-1,62%	17:35:02
5,1600	1.652	8.524	-1,62%	17:35:02
5,1600	370	1.909	-1,62%	17:35:02
5,1600	120	619	-1,62%	17:35:02
5,1600	250	1.290	-1,62%	17:35:02
5,1600	370	1.909	-1,62%	17:35:02
5,1600	370	1.909	-1,62%	17:35:02
5,1600	7.034	36.295	-1,62%	17:35:02
5,1600	1.184	6.109	-1,62%	17:35:02
5,1600	2.118	10.929	-1,62%	17:35:02
5,1600	3.896	20.103	-1,62%	17:35:02
5,1600	1.968	10.155	-1,62%	17:35:02
5,1600	1.356	6.997	-1,62%	17:35:02
5,1600	111	573	-1,62%	17:35:02
5,1600	194	1.001	-1,62%	17:35:02
5,1600	740	3.818	-1,62%	17:35:02
5,1600	1.480	7.637	-1,62%	17:35:02
5,1600	40	206	-1,62%	17:35:02
5,1600	968	4.995	-1,62%	17:35:02
5,1600	3.171	16.362	-1,62%	17:35:02
5,1600	914	4.716	-1,62%	17:35:02
5,1600	1.148	5.924	-1,62%	17:35:02
5,1600	1.624	8.380	-1,62%	17:35:02
5,1600	175	903	-1,62%	17:35:02
5,1600	1.366	7.049	-1,62%	17:35:02
5,1600	228	1.176	-1,62%	17:35:02
5,1600	312	1.610	-1,62%	17:35:02
5,1600	3.218	16.605	-1,62%	17:35:02
5,1600	3.871	19.974	-1,62%	17:35:02
5,1600	3.050	15.738	-1,62%	17:35:02
5,1600	1.614	8.328	-1,62%	17:35:02
5,1600	2.234	11.527	-1,62%	17:35:02
5,1600	954	4.923	-1,62%	17:35:02
5,1600	1.005	5.186	-1,62%	17:35:02
5,1600	694	3.581	-1,62%	17:35:02
5,1600	6.169	31.832	-1,62%	17:35:02
5,1600	8.991	46.394	-1,62%	17:35:02
5,1600	18.269	94.268	-1,62%	17:35:02
5,1600	1.336	6.894	-1,62%	17:35:02
5,1600	11.102	57.286	-1,62%	17:35:02
5,1600	2.995	15.454	-1,62%	17:35:02
5,1600	1.084	5.593	-1,62%	17:35:02
5,1600	1.171	6.042	-1,62%	17:35:02
5,1600	917	4.732	-1,62%	17:35:02
5,1600	258	1.331	-1,62%	17:35:02
5,1600	1.136	5.862	-1,62%	17:35:02
5,1600	1.716	8.855	-1,62%	17:35:02
5,1600	3.862	19.928	-1,62%	17:35:02
5,1600	8.120	41.899	-1,62%	17:35:02
5,1600	691	3.566	-1,62%	17:35:02
5,1600	2.509	12.946	-1,62%	17:35:02
5,1600	54	279	-1,62%	17:35:02
5,1600	28	144	-1,62%	17:35:02
5,1600	772	3.984	-1,62%	17:35:02
5,1600	184	949	-1,62%	17:35:02
5,1600	485	2.503	-1,62%	17:35:02
5,1600	6.656	34.345	-1,62%	17:35:02
5,1600	2.420	12.487	-1,62%	17:35:02
5,1600	3.836	19.794	-1,62%	17:35:02
5,1600	346	1.785	-1,62%	17:35:02
5,1600	1.333	6.878	-1,62%	17:35:02
5,1600	309	1.594	-1,62%	17:35:02
5,1600	417	2.152	-1,62%	17:35:02
5,1600	6.488	33.478	-1,62%	17:35:02
5,1600	246	1.269	-1,62%	17:35:02
5,1600	4.547	23.463	-1,62%	17:35:02
5,1600	559	2.884	-1,62%	17:35:02
5,1600	183	944	-1,62%	17:35:02
5,1600	259	1.336	-1,62%	17:35:02
5,1600	205	1.058	-1,62%	17:35:02
5,1600	458	2.363	-1,62%	17:35:02
5,1600	127	655	-1,62%	17:35:02
5,1600	285	1.471	-1,62%	17:35:02
5,1600	33	170	-1,62%	17:35:02
5,1600	2.387	12.317	-1,62%	17:35:02
5,1600	14	72	-1,62%	17:35:02
5,1600	668	3.447	-1,62%	17:35:02
5,1600	455	2.348	-1,62%	17:35:02
5,1600	866	4.469	-1,62%	17:35:02
5,1600	24	124	-1,62%	17:35:02
5,1600	266	1.373	-1,62%	17:35:02
5,1600	446	2.301	-1,62%	17:35:02
5,1600	244	1.259	-1,62%	17:35:02
5,1600	344	1.775	-1,62%	17:35:02
5,1600	2.465	12.719	-1,62%	17:35:02
5,1600	29	150	-1,62%	17:35:02
5,1600	243	1.254	-1,62%	17:35:02
5,1600	20	103	-1,62%	17:35:02
5,1600	434	2.239	-1,62%	17:35:02
5,1600	1	5	-1,62%	17:35:02
5,1600	323	1.667	-1,62%	17:35:02
5,1600	62	320	-1,62%	17:35:02
5,1600	596	3.075	-1,62%	17:35:02
5,1600	690	3.560	-1,62%	17:35:02
5,1600	15	77	-1,62%	17:35:02
5,1600	101	521	-1,62%	17:35:02
5,1600	301	1.553	-1,62%	17:35:02
5,1600	157	810	-1,62%	17:35:02
5,1600	74	382	-1,62%	17:35:02
5,1600	487	2.513	-1,62%	17:35:02
5,1600	418	2.157	-1,62%	17:35:02
5,1600	248	1.280	-1,62%	17:35:02
5,1600	160	826	-1,62%	17:35:02
5,1600	206	1.063	-1,62%	17:35:02
5,1600	701	3.617	-1,62%	17:35:02
5,1600	1.686	8.700	-1,62%	17:35:02
5,1600	342	1.765	-1,62%	17:35:02
5,1600	339	1.749	-1,62%	17:35:02
5,1600	453	2.337	-1,62%	17:35:02
5,1600	196	1.011	-1,62%	17:35:02
5,1600	341	1.760	-1,62%	17:35:02
5,1600	341	1.760	-1,62%	17:35:02
5,1600	421	2.172	-1,62%	17:35:02
5,1600	467	2.410	-1,62%	17:35:02
5,1600	157	810	-1,62%	17:35:02
5,1600	93	480	-1,62%	17:35:02
5,1600	305	1.574	-1,62%	17:35:02
5,1600	659	3.400	-1,62%	17:35:02
5,1600	305	1.574	-1,62%	17:35:02
5,1600	305	1.574	-1,62%	17:35:02
5,1600	19	98	-1,62%	17:35:02
5,1600	341	1.760	-1,62%	17:35:02
5,1600	9	46	-1,62%	17:35:02
5,1600	305	1.574	-1,62%	17:35:02
5,1600	1.638	8.452	-1,62%	17:35:02
5,1600	388	2.002	-1,62%	17:35:02
5,1650	1.094	5.651	-1,53%	17:29:38
5,1650	804	4.153	-1,53%	17:29:38
5,1650	1.292	6.673	-1,53%	17:29:05
5,1650	580	2.996	-1,53%	17:29:05
5,1650	372	1.921	-1,53%	17:28:23
5,1650	386	1.994	-1,53%	17:28:23
5,1650	1.761	9.096	-1,53%	17:28:23
5,1650	664	3.430	-1,53%	17:28:23
5,1650	804	4.153	-1,53%	17:26:58
5,1650	1.246	6.436	-1,53%	17:26:58
5,1650	400	2.066	-1,53%	17:26:58
5,1600	600	3.096	-1,62%	17:23:33
5,1600	653	3.369	-1,62%	17:23:33
5,1600	875	4.515	-1,62%	17:23:33
5,1600	730	3.767	-1,62%	17:23:33
5,1600	1	5	-1,62%	17:23:33
5,1600	200	1.032	-1,62%	17:23:06
5,1600	824	4.252	-1,62%	17:21:30
5,1650	100	517	-1,53%	17:21:24
5,1600	852	4.396	-1,62%	17:21:08
5,1600	580	2.993	-1,62%	17:21:08
5,1600	1.100	5.676	-1,62%	17:21:08
5,1600	996	5.139	-1,62%	17:21:08
5,1600	1.583	8.168	-1,62%	17:21:08
5,1600	226	1.166	-1,62%	17:21:08
5,1600	1.248	6.440	-1,62%	17:21:08
5,1600	975	5.031	-1,62%	17:21:08
5,1550	598	3.083	-1,72%	17:20:19
5,1550	2.425	12.501	-1,72%	17:20:19
5,1550	333	1.717	-1,72%	17:20:19
5,1550	837	4.315	-1,72%	17:20:19
5,1600	2.425	12.513	-1,62%	17:20:09
5,1600	832	4.293	-1,62%	17:20:09
5,1600	562	2.900	-1,62%	17:20:09
5,1650	6	31	-1,53%	17:20:09
5,1650	382	1.973	-1,53%	17:20:09
5,1650	625	3.228	-1,53%	17:19:55
5,1650	1.246	6.436	-1,53%	17:19:55
5,1650	1.100	5.682	-1,53%	17:19:55
5,1650	816	4.215	-1,53%	17:19:55
5,1650	2.425	12.525	-1,53%	17:19:55
5,1650	2.634	13.605	-1,53%	17:19:55
5,1650	663	3.424	-1,53%	17:19:55
5,1650	5.491	28.361	-1,53%	17:19:55
5,1600	70	361	-1,62%	17:19:52
5,1600	305	1.574	-1,62%	17:19:52
5,1600	815	4.205	-1,62%	17:19:52
5,1600	2.000	10.320	-1,62%	17:19:52
5,1600	117	604	-1,62%	17:19:52
5,1650	346	1.787	-1,53%	17:19:30
5,1600	2.425	12.513	-1,62%	17:18:29
5,1600	785	4.051	-1,62%	17:18:29
5,1600	211	1.089	-1,62%	17:18:28
5,1600	250	1.290	-1,62%	17:18:28
5,1600	471	2.430	-1,62%	17:18:28
5,1600	975	5.031	-1,62%	17:18:28
5,1600	862	4.448	-1,62%	17:18:26
5,1600	1.907	9.840	-1,62%	17:18:26
5,1600	611	3.153	-1,62%	17:18:26
5,1600	4.986	25.728	-1,62%	17:18:26
5,1600	659	3.400	-1,62%	17:18:26
5,1600	611	3.153	-1,62%	17:18:26
5,1650	996	5.144	-1,53%	17:17:12
5,1650	1.100	5.682	-1,53%	17:17:12
5,1650	1.424	7.355	-1,53%	17:17:12
5,1600	1.170	6.037	-1,62%	17:16:51
5,1600	390	2.012	-1,62%	17:16:51
5,1600	345	1.780	-1,62%	17:16:51
5,1600	861	4.443	-1,62%	17:16:51
5,1600	1.384	7.141	-1,62%	17:16:51
5,1600	1.441	7.436	-1,62%	17:16:51
5,1600	1.100	5.676	-1,62%	17:16:51
5,1550	858	4.423	-1,72%	17:16:45
5,1550	2.000	10.310	-1,72%	17:16:36
5,1550	4	21	-1,72%	17:16:36
5,1600	4.000	20.640	-1,62%	17:16:28
5,1600	729	3.762	-1,62%	17:16:28
5,1600	995	5.134	-1,62%	17:16:28
5,1600	1	5	-1,62%	17:16:28
5,1600	999	5.155	-1,62%	17:16:28
5,1600	889	4.587	-1,62%	17:16:28
5,1600	611	3.153	-1,62%	17:16:28
5,1650	130	671	-1,53%	17:15:42
5,1650	70	362	-1,53%	17:15:41
5,1650	2.425	12.525	-1,53%	17:14:13
5,1650	810	4.184	-1,53%	17:14:13
5,1700	1.244	6.431	-1,43%	17:14:13
5,1700	1.675	8.660	-1,43%	17:14:13
5,1700	1.100	5.687	-1,43%	17:14:13
5,1700	811	4.193	-1,43%	17:14:13
5,1700	159	822	-1,43%	17:14:13
5,1700	1.153	5.961	-1,43%	17:14:13
5,1700	148	765	-1,43%	17:13:02
5,1700	795	4.110	-1,43%	17:13:02
5,1650	1.201	6.203	-1,53%	17:12:46
5,1650	36	186	-1,53%	17:11:56
5,1650	695	3.590	-1,53%	17:11:50
5,1650	898	4.638	-1,53%	17:11:50
5,1650	102	527	-1,53%	17:11:50
5,1650	148	764	-1,53%	17:11:50
5,1700	1.245	6.437	-1,43%	17:11:01
5,1700	881	4.555	-1,43%	17:11:01
5,1700	904	4.674	-1,43%	17:11:01
5,1700	940	4.860	-1,43%	17:11:01
5,1700	73	377	-1,43%	17:11:01
5,1700	1.110	5.739	-1,43%	17:11:01
5,1700	1.100	5.687	-1,43%	17:11:01
5,1700	960	4.963	-1,43%	17:10:41
5,1700	1.100	5.687	-1,43%	17:10:41
5,1700	267	1.380	-1,43%	17:09:38
5,1700	211	1.091	-1,43%	17:09:38
5,1700	505	2.611	-1,43%	17:09:36
5,1750	2.000	10.350	-1,33%	17:09:25
5,1700	384	1.985	-1,43%	17:08:49
5,1700	251	1.298	-1,43%	17:07:45
5,1700	127	657	-1,43%	17:07:25
5,1700	882	4.560	-1,43%	17:07:25
5,1700	671	3.469	-1,43%	17:06:43
5,1700	808	4.177	-1,43%	17:05:03
5,1700	996	5.149	-1,43%	17:05:03
5,1700	1.100	5.687	-1,43%	17:05:03
5,1700	507	2.621	-1,43%	17:05:03
5,1750	1.100	5.693	-1,33%	17:03:59
5,1750	1.244	6.438	-1,33%	17:03:40
5,1750	148	766	-1,33%	17:03:40
5,1750	418	2.163	-1,33%	17:03:40
5,1750	390	2.018	-1,33%	17:03:40
5,1750	251	1.299	-1,33%	17:03:40
5,1750	1.100	5.693	-1,33%	17:03:40
5,1750	16	83	-1,33%	17:03:40
5,1700	58	300	-1,43%	17:03:33
5,1700	821	4.245	-1,43%	17:03:33
5,1700	5.317	27.489	-1,43%	17:03:33
5,1700	1.244	6.431	-1,43%	17:03:33
5,1700	650	3.361	-1,43%	17:03:33
5,1700	5	26	-1,43%	17:03:33
5,1700	76	393	-1,43%	17:03:33
5,1700	1.024	5.294	-1,43%	17:03:33
5,1700	50	259	-1,43%	17:03:33
5,1700	200	1.034	-1,43%	17:03:33
5,1750	500	2.588	-1,33%	17:02:43
5,1750	1.243	6.433	-1,33%	17:02:35
5,1750	167	864	-1,33%	17:02:35
5,1750	225	1.164	-1,33%	17:02:35
5,1750	750	3.881	-1,33%	17:02:35
5,1750	10.000	51.750	-1,33%	17:02:35
5,1750	1.724	8.922	-1,33%	17:02:35
5,1750	1.100	5.693	-1,33%	17:02:35
5,1750	817	4.228	-1,33%	17:02:35
5,1800	293	1.518	-1,24%	17:02:03
5,1800	148	767	-1,24%	17:02:03
5,1800	659	3.414	-1,24%	17:02:03
5,1800	337	1.746	-1,24%	17:02:03
5,1800	1.115	5.776	-1,24%	17:02:03
5,1800	548	2.839	-1,24%	17:01:43
5,1800	500	2.590	-1,24%	17:01:43
5,1850	283	1.467	-1,14%	17:00:03
5,1850	217	1.125	-1,14%	16:59:42
5,1900	996	5.169	-1,05%	16:58:20
5,2000	604	3.141	-0,86%	16:57:27
5,2000	2.425	12.610	-0,86%	16:57:27
5,2000	148	770	-0,86%	16:57:27
5,2000	166	863	-0,86%	16:57:27
5,2000	893	4.644	-0,86%	16:57:27
5,2000	996	5.179	-0,86%	16:57:27
5,2000	1.239	6.443	-0,86%	16:57:27
5,2000	820	4.264	-0,86%	16:57:27
5,2000	1.100	5.720	-0,86%	16:57:27
5,2000	774	4.025	-0,86%	16:57:27
5,1950	769	3.995	-0,95%	16:55:09
5,1950	2.425	12.598	-0,95%	16:55:09
5,2000	444	2.309	-0,86%	16:54:55
5,2000	438	2.278	-0,86%	16:54:55
5,2000	166	863	-0,86%	16:54:55
5,2000	830	4.316	-0,86%	16:54:55
5,1950	260	1.351	-0,95%	16:53:17
5,1950	682	3.543	-0,95%	16:53:17
5,1950	187	971	-0,95%	16:53:17
5,1950	707	3.673	-0,95%	16:53:17
5,1900	1.100	5.709	-1,05%	16:52:11
5,1900	814	4.225	-1,05%	16:52:11
5,1900	498	2.585	-1,05%	16:52:11
5,1850	196	1.016	-1,14%	16:51:12
5,1850	1.340	6.948	-1,14%	16:51:12
5,1850	816	4.231	-1,14%	16:51:12
5,1850	545	2.826	-1,14%	16:51:12
5,1850	1.047	5.429	-1,14%	16:51:12
5,1850	91	472	-1,14%	16:50:02
5,1850	91	472	-1,14%	16:50:02
5,1850	91	472	-1,14%	16:50:02
5,1800	516	2.673	-1,24%	16:48:31
5,1800	797	4.128	-1,24%	16:48:26
5,1800	413	2.139	-1,24%	16:48:26
5,1850	117	607	-1,14%	16:47:48
5,1850	3.370	17.473	-1,14%	16:47:48
5,1850	1.533	7.949	-1,14%	16:47:48
5,1850	97	503	-1,14%	16:47:48
5,1900	3.674	19.068	-1,05%	16:45:03
5,1900	1.326	6.882	-1,05%	16:45:03
5,1950	422	2.192	-0,95%	16:43:48
5,1950	1.237	6.426	-0,95%	16:43:48
5,1950	900	4.676	-0,95%	16:43:48
5,1950	795	4.130	-0,95%	16:43:48
5,1950	5.000	25.975	-0,95%	16:43:48
5,2000	1.067	5.548	-0,86%	16:43:48
5,2000	2.425	12.610	-0,86%	16:43:48
5,2000	1.911	9.937	-0,86%	16:43:48
5,2050	479	2.493	-0,76%	16:43:37
5,2000	1.343	6.984	-0,86%	16:43:23
5,2000	839	4.363	-0,86%	16:41:59
5,2000	2.415	12.558	-0,86%	16:41:43
5,2000	1.590	8.268	-0,86%	16:40:09
5,2000	1.651	8.585	-0,86%	16:40:03
5,2000	755	3.926	-0,86%	16:40:03
5,2000	1.898	9.870	-0,86%	16:40:03
5,2000	181	941	-0,86%	16:40:03
5,2000	1.100	5.720	-0,86%	16:40:03
5,2000	2.653	13.796	-0,86%	16:40:03
5,2000	1.584	8.237	-0,86%	16:40:00
5,2000	1.069	5.559	-0,86%	16:40:00
5,2000	763	3.968	-0,86%	16:39:40
5,2000	684	3.557	-0,86%	16:39:40
5,2000	800	4.160	-0,86%	16:36:01
5,2000	337	1.752	-0,86%	16:35:03
5,2000	544	2.829	-0,86%	16:34:55
5,2000	2.619	13.619	-0,86%	16:34:55
5,2000	2.370	12.324	-0,86%	16:34:55
5,2000	11	57	-0,86%	16:34:55
5,2000	460	2.392	-0,86%	16:34:55
5,2000	660	3.432	-0,86%	16:33:54
5,2000	805	4.186	-0,86%	16:33:54
5,2050	175	911	-0,76%	16:29:42
5,2100	226	1.177	-0,67%	16:28:11
5,2100	559	2.912	-0,67%	16:28:11
5,2100	95	495	-0,67%	16:28:11
5,2100	26	135	-0,67%	16:28:11
5,2100	571	2.975	-0,67%	16:28:10
5,2100	95	495	-0,67%	16:28:10
5,2100	786	4.095	-0,67%	16:28:10
5,2100	498	2.595	-0,67%	16:28:10
5,2100	693	3.611	-0,67%	16:28:10
5,2100	734	3.824	-0,67%	16:28:10
5,2100	305	1.589	-0,67%	16:28:10
5,2050	753	3.919	-0,76%	16:27:57
5,2050	288	1.499	-0,76%	16:27:17
5,2050	803	4.180	-0,76%	16:24:11
5,2050	518	2.696	-0,76%	16:24:11
5,2050	371	1.931	-0,76%	16:24:05
5,2050	20	104	-0,76%	16:23:31
5,2050	122	635	-0,76%	16:23:31
5,2050	757	3.940	-0,76%	16:23:31
5,2050	1.262	6.569	-0,76%	16:23:31
5,2000	1.529	7.951	-0,86%	16:22:47
5,2000	71	369	-0,86%	16:22:47
5,2000	4.797	24.944	-0,86%	16:22:47
5,2000	132	686	-0,86%	16:22:47
5,2000	936	4.867	-0,86%	16:22:47
5,2000	1.000	5.200	-0,86%	16:22:06
5,2050	567	2.951	-0,76%	16:21:30
5,2050	996	5.184	-0,76%	16:21:28
5,2050	443	2.306	-0,76%	16:21:26
5,2050	996	5.184	-0,76%	16:21:26
5,2050	752	3.914	-0,76%	16:19:57
5,2050	185	963	-0,76%	16:19:57
5,2050	551	2.868	-0,76%	16:19:57
5,2050	822	4.279	-0,76%	16:19:26
5,2050	148	770	-0,76%	16:19:26
5,2050	387	2.014	-0,76%	16:19:26
5,2050	733	3.815	-0,76%	16:19:26
5,2050	244	1.270	-0,76%	16:19:26
5,2050	996	5.184	-0,76%	16:15:03
5,2100	996	5.189	-0,67%	16:14:15
5,2100	2.000	10.420	-0,67%	16:14:07
5,2050	719	3.742	-0,76%	16:13:47
5,2050	518	2.696	-0,76%	16:13:47
5,2050	996	5.184	-0,76%	16:13:47
5,2050	248	1.291	-0,76%	16:13:47
5,2050	341	1.775	-0,76%	16:13:47
5,2050	1.797	9.353	-0,76%	16:13:47
5,2050	1.100	5.726	-0,76%	16:13:47
5,2050	266	1.385	-0,76%	16:13:47
5,2050	390	2.030	-0,76%	16:13:47
5,2050	763	3.971	-0,76%	16:13:47
5,2000	212	1.102	-0,86%	16:13:35
5,2000	996	5.179	-0,86%	16:13:35
5,2050	1.004	5.226	-0,76%	16:13:20
5,2050	996	5.184	-0,76%	16:13:20
5,2000	659	3.427	-0,86%	16:12:38
5,2000	2.900	15.080	-0,86%	16:12:38
5,2000	1.977	10.280	-0,86%	16:12:38
5,2000	63	328	-0,86%	16:12:38
5,2000	847	4.404	-0,86%	16:12:38
5,2000	606	3.151	-0,86%	16:12:38
5,2050	1.251	6.511	-0,76%	16:11:43
5,2100	385	2.006	-0,67%	16:11:42
5,2100	385	2.006	-0,67%	16:11:08
5,2050	1.469	7.646	-0,76%	16:07:56
5,2100	359	1.870	-0,67%	16:05:56
5,2100	498	2.595	-0,67%	16:05:56
5,2100	187	974	-0,67%	16:05:15
5,2100	996	5.189	-0,67%	16:04:48
5,2100	150	782	-0,67%	16:03:31
5,2100	1.494	7.784	-0,67%	16:03:31
5,2100	92	479	-0,67%	16:03:31
5,2050	100	521	-0,76%	16:02:33
5,2150	89	464	-0,57%	15:58:25
5,2150	1.262	6.581	-0,57%	15:58:25
5,2150	1.221	6.368	-0,57%	15:58:02
5,2150	388	2.023	-0,57%	15:58:02
5,2150	571	2.978	-0,57%	15:58:02
5,2150	141	735	-0,57%	15:58:02
5,2150	755	3.937	-0,57%	15:58:02
5,2150	251	1.309	-0,57%	15:58:02
5,2150	2.700	14.081	-0,57%	15:56:34
5,2100	985	5.132	-0,67%	15:56:00
5,2150	353	1.841	-0,57%	15:52:43
5,2100	498	2.595	-0,67%	15:51:33
5,2100	500	2.605	-0,67%	15:51:33
5,2050	212	1.103	-0,76%	15:47:58
5,2000	170	884	-0,86%	15:47:19
5,2000	1.073	5.580	-0,86%	15:45:25
5,2000	1.056	5.491	-0,86%	15:45:25
5,2000	649	3.375	-0,86%	15:45:25
5,2000	1.084	5.637	-0,86%	15:43:40
5,2000	997	5.184	-0,86%	15:42:50
5,2000	498	2.590	-0,86%	15:42:50
5,2000	300	1.560	-0,86%	15:42:50
5,2000	200	1.040	-0,86%	15:42:28
5,2000	735	3.822	-0,86%	15:42:28
5,1950	503	2.613	-0,95%	15:42:13
5,1950	996	5.174	-0,95%	15:42:13
5,1950	656	3.408	-0,95%	15:42:13
5,1900	795	4.126	-1,05%	15:42:13
5,1900	567	2.943	-1,05%	15:42:13
5,1900	544	2.823	-1,05%	15:42:13
5,1850	996	5.164	-1,14%	15:38:20
5,1850	414	2.147	-1,14%	15:38:20
5,1850	275	1.426	-1,14%	15:38:20
5,1800	900	4.662	-1,24%	15:37:23
5,1800	64	332	-1,24%	15:36:21
5,1800	437	2.264	-1,24%	15:35:43
5,1800	700	3.626	-1,24%	15:35:43
5,1800	794	4.113	-1,24%	15:35:00
5,1750	705	3.648	-1,33%	15:34:24
5,1800	183	948	-1,24%	15:34:01
5,1800	1.300	6.734	-1,24%	15:34:01
5,1800	100	518	-1,24%	15:33:09
5,1800	1.353	7.009	-1,24%	15:33:09
5,1800	1.100	5.698	-1,24%	15:33:09
5,1750	1.025	5.304	-1,33%	15:31:46
5,1800	57	295	-1,24%	15:31:04
5,1800	1.130	5.853	-1,24%	15:31:04
5,1800	996	5.159	-1,24%	15:29:33
5,1800	1	5	-1,24%	15:29:33
5,1800	688	3.564	-1,24%	15:29:33
5,1750	370	1.915	-1,33%	15:28:50
5,1750	1.069	5.532	-1,33%	15:28:50
5,1750	1.926	9.967	-1,33%	15:28:50
5,1800	630	3.263	-1,24%	15:25:34
5,1800	188	974	-1,24%	15:25:34
5,1800	499	2.585	-1,24%	15:25:34
5,1800	996	5.159	-1,24%	15:25:34
5,1800	192	995	-1,24%	15:25:34
5,1850	737	3.821	-1,14%	15:24:26
5,1850	2.586	13.408	-1,14%	15:24:26
5,1850	996	5.164	-1,14%	15:24:26
5,1850	363	1.882	-1,14%	15:22:34
5,1850	633	3.282	-1,14%	15:22:34
5,1850	5	26	-1,14%	15:22:34
5,1850	173	897	-1,14%	15:22:34
5,1850	4.966	25.749	-1,14%	15:22:34
5,1850	34	176	-1,14%	15:22:34
5,1850	565	2.930	-1,14%	15:22:34
5,1900	663	3.441	-1,05%	15:21:41
5,1900	982	5.097	-1,05%	15:20:07
5,1900	3.638	18.881	-1,05%	15:20:05
5,1900	1.362	7.069	-1,05%	15:20:05
5,1900	500	2.595	-1,05%	15:20:05
5,1900	36	187	-1,05%	15:20:05
5,1900	700	3.633	-1,05%	15:20:05
5,1950	100	520	-0,95%	15:18:58
5,1950	498	2.587	-0,95%	15:18:58
5,1950	895	4.650	-0,95%	15:18:55
5,1950	129	670	-0,95%	15:18:05
5,1950	616	3.200	-0,95%	15:18:05
5,1950	672	3.491	-0,95%	15:18:05
5,1950	3.429	17.814	-0,95%	15:17:26
5,1950	2.575	13.377	-0,95%	15:17:26
5,1950	996	5.174	-0,95%	15:17:26
5,1950	571	2.966	-0,95%	15:15:26
5,1950	27	140	-0,95%	15:15:20
5,1950	664	3.449	-0,95%	15:15:20
5,2000	181	941	-0,86%	15:14:43
5,2000	115	598	-0,86%	15:14:43
5,2000	275	1.430	-0,86%	15:14:43
5,2000	653	3.396	-0,86%	15:14:43
5,2000	545	2.834	-0,86%	15:14:42
5,2000	200	1.040	-0,86%	15:14:35
5,1950	155	805	-0,95%	15:12:50
5,1950	996	5.174	-0,95%	15:12:50
5,1950	686	3.564	-0,95%	15:12:44
5,1950	185	961	-0,95%	15:11:43
5,1950	1.261	6.551	-0,95%	15:10:55
5,1950	689	3.579	-0,95%	15:10:55
5,2000	148	770	-0,86%	15:10:54
5,2000	10.000	52.000	-0,86%	15:10:54
5,2000	1.236	6.427	-0,86%	15:10:54
5,2000	1.555	8.086	-0,86%	15:10:54
5,2000	780	4.056	-0,86%	15:10:54
5,2000	653	3.396	-0,86%	15:10:54
5,2000	1.100	5.720	-0,86%	15:10:54
5,2050	1.017	5.293	-0,76%	15:10:17
5,2050	659	3.430	-0,76%	15:10:17
5,2050	559	2.910	-0,76%	15:06:04
5,2050	141	734	-0,76%	15:06:04
5,2050	1.237	6.439	-0,76%	15:06:04
5,2050	1.100	5.726	-0,76%	15:06:04
5,2050	645	3.357	-0,76%	15:06:04
5,2050	1.185	6.168	-0,76%	15:06:04
5,2000	649	3.375	-0,86%	15:05:55
5,2000	670	3.484	-0,86%	15:05:55
5,2000	748	3.890	-0,86%	15:05:55
5,2000	710	3.692	-0,86%	15:05:53
5,2050	200	1.041	-0,76%	15:05:18
5,2050	816	4.247	-0,76%	15:05:10
5,2000	85	442	-0,86%	15:05:04
5,2000	622	3.234	-0,86%	15:05:04
5,2050	772	4.018	-0,76%	15:04:03
5,2000	1	5	-0,86%	15:03:37
5,1950	1.100	5.715	-0,95%	15:03:15
5,1950	1.451	7.538	-0,95%	15:03:15
5,1950	1.497	7.777	-0,95%	15:03:15
5,2100	2.164	11.274	-0,67%	15:01:43
5,2100	137	714	-0,67%	15:01:43
5,2100	750	3.908	-0,67%	15:01:43
5,2100	100	521	-0,67%	15:01:40
5,2100	707	3.683	-0,67%	15:01:40
5,2050	840	4.372	-0,76%	15:01:19
5,2050	996	5.184	-0,76%	15:01:19
5,2050	996	5.184	-0,76%	15:01:18
5,2000	347	1.804	-0,86%	15:01:18
5,2000	1.100	5.720	-0,86%	15:01:18
5,2000	2.586	13.447	-0,86%	15:01:18
5,2050	996	5.184	-0,76%	15:01:11
5,2050	518	2.696	-0,76%	15:01:11
5,2050	665	3.461	-0,76%	15:00:57
5,2050	200	1.041	-0,76%	15:00:57
5,2050	577	3.003	-0,76%	15:00:57
5,2000	178	926	-0,86%	15:00:45
5,2000	936	4.867	-0,86%	15:00:38
5,2000	623	3.240	-0,86%	15:00:38
5,2000	587	3.052	-0,86%	15:00:38
5,1950	964	5.008	-0,95%	15:00:37
5,1950	996	5.174	-0,95%	15:00:37
5,1950	173	899	-0,95%	15:00:37
5,1950	200	1.039	-0,95%	15:00:37
5,1950	1.100	5.715	-0,95%	15:00:37
5,1950	707	3.673	-0,95%	15:00:37
5,1950	532	2.764	-0,95%	15:00:37
5,1850	1.763	9.141	-1,14%	15:00:03
5,1850	814	4.221	-1,14%	15:00:03
5,1900	305	1.583	-1,05%	14:58:58
5,1900	200	1.038	-1,05%	14:58:58
5,1900	584	3.031	-1,05%	14:58:54
5,1850	780	4.044	-1,14%	14:56:08
5,1850	636	3.298	-1,14%	14:55:42
5,1850	1.417	7.347	-1,14%	14:55:42
5,1850	609	3.158	-1,14%	14:55:42
5,1850	889	4.609	-1,14%	14:55:03
5,1900	636	3.301	-1,05%	14:53:49
5,1900	117	607	-1,05%	14:53:26
5,1900	459	2.382	-1,05%	14:53:26
5,1900	177	919	-1,05%	14:53:24
5,1900	498	2.585	-1,05%	14:53:24
5,1900	449	2.330	-1,05%	14:52:03
5,1900	314	1.630	-1,05%	14:52:03
5,1900	413	2.143	-1,05%	14:52:03
5,1900	5	26	-1,05%	14:52:03
5,1900	571	2.963	-1,05%	14:52:03
5,1900	348	1.806	-1,05%	14:52:03
5,1900	609	3.161	-1,05%	14:52:03
5,1850	5	26	-1,14%	14:51:44
5,1850	922	4.781	-1,14%	14:51:44
5,1900	879	4.562	-1,05%	14:50:29
5,1900	190	986	-1,05%	14:50:29
5,1900	777	4.033	-1,05%	14:50:03
5,1950	1.097	5.699	-0,95%	14:49:27
5,1950	248	1.288	-0,95%	14:49:27
5,1950	205	1.065	-0,95%	14:49:27
5,1950	985	5.117	-0,95%	14:49:27
5,1950	106	551	-0,95%	14:49:20
5,1950	106	551	-0,95%	14:49:20
5,1950	274	1.423	-0,95%	14:49:20
5,1950	43	223	-0,95%	14:49:20
5,1950	39	203	-0,95%	14:49:20
5,1950	630	3.273	-0,95%	14:49:20
5,1950	324	1.683	-0,95%	14:49:20
5,1950	898	4.665	-0,95%	14:49:20
5,1950	106	551	-0,95%	14:49:20
5,1900	1.040	5.398	-1,05%	14:47:56
5,1900	1.229	6.379	-1,05%	14:47:44
5,1900	713	3.700	-1,05%	14:46:52
5,1900	745	3.867	-1,05%	14:45:12
5,1900	934	4.847	-1,05%	14:44:51
5,1900	86	446	-1,05%	14:43:10
5,1900	11	57	-1,05%	14:43:10
5,1850	1.158	6.004	-1,14%	14:42:25
5,1900	1.100	5.709	-1,05%	14:41:45
5,1900	388	2.014	-1,05%	14:41:45
5,1900	116	602	-1,05%	14:41:45
5,1900	678	3.519	-1,05%	14:41:45
5,1950	176	914	-0,95%	14:41:15
5,2000	996	5.179	-0,86%	14:40:14
5,2000	600	3.120	-0,86%	14:40:14
5,2000	598	3.110	-0,86%	14:40:14
5,2000	153	796	-0,86%	14:40:14
5,1950	930	4.831	-0,95%	14:39:05
5,2000	1.025	5.330	-0,86%	14:35:37
5,1950	653	3.392	-0,95%	14:35:03
5,2000	252	1.310	-0,86%	14:34:01
5,2000	600	3.120	-0,86%	14:34:01
5,2000	1.238	6.438	-0,86%	14:34:01
5,2000	2.758	14.342	-0,86%	14:34:01
5,2000	1.100	5.720	-0,86%	14:34:01
5,2000	661	3.437	-0,86%	14:34:01
5,2000	996	5.179	-0,86%	14:34:01
5,2000	100	520	-0,86%	14:34:01
5,1950	624	3.242	-0,95%	14:33:23
5,1950	179	930	-0,95%	14:33:23
5,1950	228	1.184	-0,95%	14:33:23
5,1950	1.373	7.133	-0,95%	14:31:43
5,1950	496	2.577	-0,95%	14:31:04
5,1950	1.106	5.746	-0,95%	14:31:04
5,2000	1.260	6.552	-0,86%	14:30:00
5,2000	1.100	5.720	-0,86%	14:30:00
5,2000	669	3.479	-0,86%	14:30:00
5,2000	865	4.498	-0,86%	14:30:00
5,2000	100	520	-0,86%	14:30:00
5,2000	143	744	-0,86%	14:30:00
5,2000	420	2.184	-0,86%	14:30:00
5,1950	789	4.099	-0,95%	14:26:45
5,1950	32	166	-0,95%	14:24:29
5,1950	626	3.252	-0,95%	14:24:29
5,1950	569	2.956	-0,95%	14:24:29
5,1950	304	1.579	-0,95%	14:24:29
5,1950	873	4.535	-0,95%	14:24:29
5,1900	1.310	6.799	-1,05%	14:24:25
5,1900	996	5.169	-1,05%	14:23:40
5,1900	973	5.050	-1,05%	14:23:12
5,1900	179	929	-1,05%	14:23:12
5,2000	600	3.120	-0,86%	14:20:28
5,1900	222	1.152	-1,05%	14:17:06
5,1950	627	3.257	-0,95%	14:17:06
5,1950	1	5	-0,95%	14:16:43
5,1950	996	5.174	-0,95%	14:16:43
5,1950	1.842	9.569	-0,95%	14:15:10
5,1950	735	3.818	-0,95%	14:15:10
5,1950	660	3.429	-0,95%	14:15:10
5,2000	56	291	-0,86%	14:11:02
5,2000	629	3.271	-0,86%	14:11:02
5,2000	1.763	9.168	-0,86%	14:11:02
5,2000	1.164	6.053	-0,86%	14:11:02
5,2000	248	1.290	-0,86%	14:11:02
5,2050	575	2.993	-0,76%	14:09:32
5,2050	300	1.562	-0,76%	14:05:29
5,2050	1.100	5.726	-0,76%	14:05:29
5,2000	1.103	5.736	-0,86%	14:03:23
5,2000	653	3.396	-0,86%	14:03:23
5,2000	544	2.829	-0,86%	14:03:21
5,2050	1.930	10.046	-0,76%	14:01:47
5,2000	181	941	-0,86%	14:00:30
5,2000	1.649	8.575	-0,86%	13:59:37
5,2000	415	2.158	-0,86%	13:59:37
5,2000	845	4.394	-0,86%	13:59:37
5,2000	100	520	-0,86%	13:59:37
5,1950	649	3.372	-0,95%	13:59:20
5,1950	67	348	-0,95%	13:59:20
5,1950	69	358	-0,95%	13:59:13
5,1950	3.931	20.422	-0,95%	13:59:13
5,1900	153	794	-1,05%	13:56:38
5,1900	231	1.199	-1,05%	13:56:38
5,1900	465	2.413	-1,05%	13:56:38
5,1850	498	2.582	-1,14%	13:54:50
5,1850	71	368	-1,14%	13:54:50
5,1850	229	1.187	-1,14%	13:54:50
5,1800	599	3.103	-1,24%	13:53:56
5,1800	594	3.077	-1,24%	13:52:28
5,1800	104	539	-1,24%	13:52:28
5,1800	298	1.544	-1,24%	13:52:28
5,1800	498	2.580	-1,24%	13:52:22
5,1800	628	3.253	-1,24%	13:52:22
5,1800	1.100	5.698	-1,24%	13:52:22
5,1800	498	2.580	-1,24%	13:52:22
5,1750	578	2.991	-1,33%	13:51:58
5,1750	923	4.777	-1,33%	13:51:45
5,1750	740	3.830	-1,33%	13:51:45
5,1750	213	1.102	-1,33%	13:50:14
5,1750	549	2.841	-1,33%	13:50:14
5,1800	100	518	-1,24%	13:49:01
5,1800	1.763	9.132	-1,24%	13:49:01
5,1800	1.100	5.698	-1,24%	13:49:01
5,1800	996	5.159	-1,24%	13:49:01
5,1800	743	3.849	-1,24%	13:49:01
5,1750	1.699	8.792	-1,33%	13:48:58
5,1750	2.599	13.450	-1,33%	13:48:58
5,1750	702	3.633	-1,33%	13:48:56
5,1800	517	2.678	-1,24%	13:46:04
5,1800	200	1.036	-1,24%	13:46:04
5,1800	100	518	-1,24%	13:46:04
5,1850	996	5.164	-1,14%	13:43:56
5,1850	163	845	-1,14%	13:43:39
5,1850	612	3.173	-1,14%	13:43:39
5,1850	544	2.821	-1,14%	13:43:39
5,1900	707	3.669	-1,05%	13:41:43
5,1900	343	1.780	-1,05%	13:41:24
5,1900	653	3.389	-1,05%	13:41:24
5,1950	181	940	-0,95%	13:41:11
5,1950	524	2.722	-0,95%	13:41:11
5,1950	1.100	5.715	-0,95%	13:39:52
5,1950	1.646	8.551	-0,95%	13:39:52
5,1950	875	4.546	-0,95%	13:39:52
5,1950	86	447	-0,95%	13:39:52
5,1950	8	42	-0,95%	13:39:52
5,1900	2.192	11.376	-1,05%	13:39:16
5,1900	1.238	6.425	-1,05%	13:39:16
5,1900	302	1.567	-1,05%	13:39:16
5,1900	568	2.948	-1,05%	13:39:16
5,1950	508	2.639	-0,95%	13:38:38
5,2050	50	260	-0,76%	13:36:42
5,2000	100	520	-0,86%	13:35:36
5,2000	59	307	-0,86%	13:35:36
5,2000	23	120	-0,86%	13:35:36
5,2000	1.351	7.025	-0,86%	13:35:36
5,2000	996	5.179	-0,86%	13:35:36
5,2000	60	312	-0,86%	13:35:21
5,1950	308	1.600	-0,95%	13:35:15
5,1950	1.100	5.715	-0,95%	13:35:15
5,1950	792	4.114	-0,95%	13:35:15
5,1950	996	5.174	-0,95%	13:35:15
5,1950	420	2.182	-0,95%	13:35:15
5,1950	503	2.613	-0,95%	13:35:15
5,1950	1.502	7.803	-0,95%	13:35:15
5,1950	540	2.805	-0,95%	13:35:15
5,2100	996	5.189	-0,67%	13:30:25
5,2100	547	2.850	-0,67%	13:30:25
5,2100	996	5.189	-0,67%	13:30:25
5,2100	996	5.189	-0,67%	13:30:02
5,2100	996	5.189	-0,67%	13:30:02
5,2050	53	276	-0,76%	13:30:02
5,2050	996	5.184	-0,76%	13:30:02
5,2050	1.040	5.413	-0,76%	13:30:02
5,2050	653	3.399	-0,76%	13:30:02
5,2000	954	4.961	-0,86%	13:30:02
5,2000	996	5.179	-0,86%	13:30:01
5,2000	713	3.708	-0,86%	13:30:01
5,2000	1.730	8.996	-0,86%	13:30:01
5,2000	640	3.328	-0,86%	13:30:01
5,2000	356	1.851	-0,86%	13:29:23
5,2000	189	983	-0,86%	13:29:23
5,1900	545	2.829	-1,05%	13:24:31
5,1900	610	3.166	-1,05%	13:24:31
5,1950	827	4.296	-0,95%	13:24:31
5,1950	2.352	12.219	-0,95%	13:24:31
5,1950	547	2.842	-0,95%	13:24:31
5,1950	200	1.039	-0,95%	13:24:31
5,1950	4.074	21.164	-0,95%	13:24:31
5,1900	1.755	9.108	-1,05%	13:24:12
5,1900	498	2.585	-1,05%	13:24:12
5,1875	2.080	10.790	-1,10%	13:24:12
5,1900	470	2.439	-1,05%	13:23:00
5,1900	1.008	5.232	-1,05%	13:23:00
5,1900	2.253	11.693	-1,05%	13:23:00
5,1900	100	519	-1,05%	13:23:00
5,1900	250	1.298	-1,05%	13:23:00
5,1850	703	3.645	-1,14%	13:22:08
5,1850	1.700	8.815	-1,14%	13:22:08
5,1850	2.352	12.195	-1,14%	13:22:08
5,1850	1.100	5.704	-1,14%	13:22:08
5,1850	170	881	-1,14%	13:22:08
5,1850	253	1.312	-1,14%	13:22:08
5,1850	558	2.893	-1,14%	13:22:08
5,1800	737	3.818	-1,24%	13:21:46
5,1800	25	130	-1,24%	13:21:46
5,1850	629	3.261	-1,14%	13:21:13
5,1850	283	1.467	-1,14%	13:21:13
5,1850	80	415	-1,14%	13:21:13
5,1850	681	3.531	-1,14%	13:21:09
5,1850	996	5.164	-1,14%	13:20:10
5,1850	1.522	7.892	-1,14%	13:20:10
5,1850	598	3.101	-1,14%	13:20:03
5,1850	544	2.821	-1,14%	13:18:23
5,1900	400	2.076	-1,05%	13:16:43
5,1850	296	1.535	-1,14%	13:16:43
5,1900	4.000	20.760	-1,05%	13:15:53
5,1900	1.000	5.190	-1,05%	13:15:53
5,1900	1.000	5.190	-1,05%	13:15:53
5,1900	1.000	5.190	-1,05%	13:15:53
5,1900	771	4.001	-1,05%	13:15:53
5,1900	1.115	5.787	-1,05%	13:15:53
5,1900	450	2.336	-1,05%	13:15:53
5,1900	170	882	-1,05%	13:15:53
5,1900	2.119	10.998	-1,05%	13:15:53
5,1900	606	3.145	-1,05%	13:15:11
5,1950	382	1.984	-0,95%	13:14:28
5,1950	51	265	-0,95%	13:14:28
5,1950	96	499	-0,95%	13:14:28
5,1950	996	5.174	-0,95%	13:14:28
5,1950	1.907	9.907	-0,95%	13:14:28
5,1950	36	187	-0,95%	13:14:28
5,1950	1.347	6.998	-0,95%	13:13:23
5,1950	545	2.831	-0,95%	13:13:23
5,1950	544	2.826	-0,95%	13:11:43
5,1950	443	2.301	-0,95%	13:11:42
5,1950	200	1.039	-0,95%	13:11:42
5,2000	101	525	-0,86%	13:10:02
5,2000	68	354	-0,86%	13:08:23
5,2000	1.992	10.358	-0,86%	13:08:23
5,2000	691	3.593	-0,86%	13:08:23
5,2000	499	2.595	-0,86%	13:08:08
5,2000	1.200	6.240	-0,86%	13:07:42
5,2000	25	130	-0,86%	13:07:42
5,2000	75	390	-0,86%	13:07:04
5,2000	500	2.600	-0,86%	13:07:04
5,2000	152	790	-0,86%	13:07:04
5,2050	1.351	7.032	-0,76%	13:06:24
5,2050	614	3.196	-0,76%	13:05:55
5,2100	1.006	5.241	-0,67%	13:04:05
5,2100	944	4.918	-0,67%	13:04:05
5,2100	82	427	-0,67%	13:04:05
5,2100	582	3.032	-0,67%	13:04:05
5,2100	790	4.116	-0,67%	13:04:05
5,2100	1.234	6.429	-0,67%	13:04:05
5,2100	1.100	5.731	-0,67%	13:04:05
5,2100	539	2.808	-0,67%	13:04:05
5,2100	2.975	15.500	-0,67%	13:04:05
5,2150	562	2.931	-0,57%	13:01:49
5,2150	14	73	-0,57%	13:01:49
5,2150	575	2.999	-0,57%	13:00:31
5,2150	2.352	12.266	-0,57%	13:00:31
5,2150	996	5.194	-0,57%	13:00:31
5,2100	25	130	-0,67%	13:00:31
5,2100	573	2.985	-0,67%	13:00:31
5,2150	498	2.597	-0,57%	12:58:46
5,2150	544	2.837	-0,57%	12:58:04
5,2150	205	1.069	-0,57%	12:56:58
5,2150	1.100	5.737	-0,57%	12:56:37
5,2150	174	907	-0,57%	12:56:37
5,2150	321	1.674	-0,57%	12:55:22
5,2150	598	3.119	-0,57%	12:55:22
5,2150	295	1.538	-0,57%	12:55:04
5,2150	153	798	-0,57%	12:54:48
5,2150	2.352	12.266	-0,57%	12:54:48
5,2150	548	2.858	-0,57%	12:54:48
5,2150	996	5.194	-0,57%	12:54:48
5,2150	305	1.591	-0,57%	12:54:19
5,2150	598	3.119	-0,57%	12:54:19
5,2150	996	5.194	-0,57%	12:54:19
5,2100	800	4.168	-0,67%	12:53:53
5,2100	100	521	-0,67%	12:51:32
5,2100	996	5.189	-0,67%	12:51:30
5,2100	200	1.042	-0,67%	12:51:30
5,2100	1.500	7.815	-0,67%	12:51:30
5,2100	450	2.345	-0,67%	12:51:30
5,2100	1.100	5.731	-0,67%	12:51:30
5,2100	553	2.881	-0,67%	12:51:30
5,2050	1.100	5.726	-0,76%	12:50:30
5,2050	996	5.184	-0,76%	12:50:30
5,2050	590	3.071	-0,76%	12:50:30
5,2050	74	385	-0,76%	12:50:30
5,2100	148	771	-0,67%	12:50:17
5,2100	74	386	-0,67%	12:50:13
5,2100	320	1.667	-0,67%	12:50:11
5,2100	178	927	-0,67%	12:50:11
5,2100	148	771	-0,67%	12:50:11
5,2100	938	4.887	-0,67%	12:50:08
5,2100	1.100	5.731	-0,67%	12:50:08
5,2100	690	3.595	-0,67%	12:50:08
5,2100	2.352	12.254	-0,67%	12:50:08
5,2050	700	3.644	-0,76%	12:50:07
5,2050	269	1.400	-0,76%	12:50:07
5,2050	1.100	5.726	-0,76%	12:50:06
5,2050	617	3.211	-0,76%	12:50:06
5,2050	1.898	9.879	-0,76%	12:50:06
5,2050	737	3.836	-0,76%	12:50:03
5,2050	602	3.133	-0,76%	12:50:00
5,2100	996	5.189	-0,67%	12:49:05
5,2100	750	3.908	-0,67%	12:49:05
5,2050	244	1.270	-0,76%	12:49:00
5,2050	574	2.988	-0,76%	12:49:00
5,2050	498	2.592	-0,76%	12:49:00
5,2050	628	3.269	-0,76%	12:48:23
5,2050	1.600	8.328	-0,76%	12:46:43
5,2050	996	5.184	-0,76%	12:46:43
5,2050	57	297	-0,76%	12:46:43
5,2050	2.735	14.236	-0,76%	12:46:43
5,2050	209	1.088	-0,76%	12:46:43
5,2050	555	2.889	-0,76%	12:46:43
5,2050	55	286	-0,76%	12:46:15
5,2050	561	2.920	-0,76%	12:46:15
5,2100	507	2.641	-0,67%	12:46:07
5,2150	3.535	18.435	-0,57%	12:45:18
5,2150	446	2.326	-0,57%	12:45:18
5,2150	4.019	20.959	-0,57%	12:45:18
5,2100	555	2.892	-0,67%	12:43:23
5,2100	1.117	5.820	-0,67%	12:43:23
5,2100	833	4.340	-0,67%	12:43:23
5,2100	704	3.668	-0,67%	12:42:44
5,2150	373	1.945	-0,57%	12:41:19
5,2150	581	3.030	-0,57%	12:41:19
5,2150	388	2.023	-0,57%	12:41:03
5,2150	556	2.900	-0,57%	12:41:03
5,2150	836	4.360	-0,57%	12:41:03
5,2150	160	834	-0,57%	12:41:03
5,2150	773	4.031	-0,57%	12:36:26
5,2150	71	370	-0,57%	12:35:09
5,2150	226	1.179	-0,57%	12:35:09
5,2100	707	3.683	-0,67%	12:35:07
5,2150	9	47	-0,57%	12:35:06
5,2150	43	224	-0,57%	12:35:06
5,2100	145	755	-0,67%	12:34:01
5,2100	544	2.834	-0,67%	12:33:23
5,2150	30	156	-0,57%	12:32:22
5,2150	84	438	-0,57%	12:32:22
5,2150	10	52	-0,57%	12:32:22
5,2100	544	2.834	-0,67%	12:32:21
5,2150	90	469	-0,57%	12:32:00
5,2150	277	1.445	-0,57%	12:32:00
5,2200	634	3.309	-0,48%	12:31:31
5,2200	996	5.199	-0,48%	12:31:31
5,2200	1.440	7.517	-0,48%	12:31:31
5,2200	1.100	5.742	-0,48%	12:31:31
5,2200	571	2.981	-0,48%	12:31:31
5,2150	996	5.194	-0,57%	12:31:31
5,2150	385	2.008	-0,57%	12:31:31
5,2150	996	5.194	-0,57%	12:31:31
5,2150	371	1.935	-0,57%	12:31:31
5,2100	37	193	-0,67%	12:30:03
5,2100	498	2.595	-0,67%	12:30:03
5,2100	37	193	-0,67%	12:29:20
5,2100	785	4.090	-0,67%	12:28:23
5,2100	2.101	10.946	-0,67%	12:28:11
5,2100	69	359	-0,67%	12:28:10

Últimos 1.000 tickers.