5,6550	1.823	10.309	0,35%	17:35:27
5,6550	1.264	7.148	0,35%	17:35:27
5,6550	1.652	9.342	0,35%	17:35:27
5,6550	108	611	0,35%	17:35:27
5,6550	200	1.131	0,35%	17:35:27
5,6550	1.386	7.838	0,35%	17:35:27
5,6550	437	2.471	0,35%	17:35:27
5,6550	1.881	10.637	0,35%	17:35:27
5,6550	3.802	21.500	0,35%	17:35:27
5,6550	723	4.089	0,35%	17:35:27
5,6550	426	2.409	0,35%	17:35:27
5,6550	1.265	7.154	0,35%	17:35:27
5,6550	656	3.710	0,35%	17:35:27
5,6550	34	192	0,35%	17:35:27
5,6550	894	5.056	0,35%	17:35:27
5,6550	435	2.460	0,35%	17:35:27
5,6550	429	2.426	0,35%	17:35:27
5,6550	103	582	0,35%	17:35:27
5,6550	931	5.265	0,35%	17:35:27
5,6550	270	1.527	0,35%	17:35:27
5,6550	6.074	34.348	0,35%	17:35:27
5,6550	5.379	30.418	0,35%	17:35:27
5,6550	2.886	16.320	0,35%	17:35:27
5,6550	2.573	14.550	0,35%	17:35:27
5,6550	4.322	24.441	0,35%	17:35:27
5,6550	900	5.090	0,35%	17:35:27
5,6550	14	79	0,35%	17:35:27
5,6550	410	2.319	0,35%	17:35:27
5,6550	165	933	0,35%	17:35:27
5,6550	124	701	0,35%	17:35:27
5,6550	3.091	17.480	0,35%	17:35:27
5,6550	736	4.162	0,35%	17:35:27
5,6550	2.979	16.846	0,35%	17:35:27
5,6550	766	4.332	0,35%	17:35:27
5,6550	271	1.533	0,35%	17:35:27
5,6550	20.666	116.866	0,35%	17:35:27
5,6550	14.709	83.179	0,35%	17:35:27
5,6550	3.255	18.407	0,35%	17:35:27
5,6550	142	803	0,35%	17:35:27
5,6550	2.991	16.914	0,35%	17:35:27
5,6550	2.930	16.569	0,35%	17:35:27
5,6550	5.947	33.630	0,35%	17:35:27
5,6550	153	865	0,35%	17:35:27
5,6550	8.761	49.543	0,35%	17:35:27
5,6550	736	4.162	0,35%	17:35:27
5,6550	7.336	41.485	0,35%	17:35:27
5,6550	1.823	10.309	0,35%	17:35:27
5,6550	32.750	185.201	0,35%	17:35:27
5,6550	736	4.162	0,35%	17:35:27
5,6550	2.582	14.601	0,35%	17:35:27
5,6550	705	3.987	0,35%	17:35:27
5,6550	736	4.162	0,35%	17:35:27
5,6550	736	4.162	0,35%	17:35:27
5,6550	3.716	21.014	0,35%	17:35:27
5,6550	1.708	9.659	0,35%	17:35:27
5,6550	19.901	112.540	0,35%	17:35:27
5,6550	238	1.346	0,35%	17:35:27
5,6550	3.097	17.514	0,35%	17:35:27
5,6550	2.806	15.868	0,35%	17:35:27
5,6550	103	582	0,35%	17:35:27
5,6550	3	17	0,35%	17:35:27
5,6550	191	1.080	0,35%	17:35:27
5,6550	989	5.593	0,35%	17:35:27
5,6550	473	2.675	0,35%	17:35:27
5,6550	1.149	6.498	0,35%	17:35:27
5,6550	427	2.415	0,35%	17:35:27
5,6550	3.092	17.485	0,35%	17:35:27
5,6550	1.924	10.880	0,35%	17:35:27
5,6550	1	6	0,35%	17:35:27
5,6550	145	820	0,35%	17:35:27
5,6550	2.103	11.892	0,35%	17:35:27
5,6550	218	1.233	0,35%	17:35:27
5,6550	1.049	5.932	0,35%	17:35:27
5,6550	68	385	0,35%	17:35:27
5,6550	3.412	19.295	0,35%	17:35:27
5,6550	183	1.035	0,35%	17:35:27
5,6550	792	4.479	0,35%	17:35:27
5,6550	4	23	0,35%	17:35:27
5,6550	31	175	0,35%	17:35:27
5,6550	1.068	6.040	0,35%	17:35:27
5,6550	1.831	10.354	0,35%	17:35:27
5,6550	76	430	0,35%	17:35:27
5,6550	3.932	22.235	0,35%	17:35:27
5,6550	180	1.018	0,35%	17:35:27
5,6550	730	4.128	0,35%	17:35:27
5,6550	518	2.929	0,35%	17:35:27
5,6550	14.037	79.379	0,35%	17:35:27
5,6550	22	124	0,35%	17:35:27
5,6550	150	848	0,35%	17:35:27
5,6550	20.468	115.747	0,35%	17:35:27
5,6550	3.557	20.115	0,35%	17:35:27
5,6550	10.641	60.175	0,35%	17:35:27
5,6550	8.507	48.107	0,35%	17:35:27
5,6550	50	283	0,35%	17:35:27
5,6550	1.109	6.271	0,35%	17:35:27
5,6550	10	57	0,35%	17:35:27
5,6550	2.607	14.743	0,35%	17:35:27
5,6550	15	85	0,35%	17:35:27
5,6550	160	905	0,35%	17:35:27
5,6550	44	249	0,35%	17:35:27
5,6550	4.873	27.557	0,35%	17:35:27
5,6550	1.468	8.302	0,35%	17:35:27
5,6550	50	283	0,35%	17:35:27
5,6550	156	882	0,35%	17:35:27
5,6550	2.000	11.310	0,35%	17:35:27
5,6550	326	1.844	0,35%	17:35:27
5,6550	2.000	11.310	0,35%	17:35:27
5,6550	1.321	7.470	0,35%	17:35:27
5,6550	616	3.483	0,35%	17:35:27
5,6550	1	6	0,35%	17:35:27
5,6550	14	79	0,35%	17:35:27
5,6550	51	288	0,35%	17:35:27
5,6550	900	5.090	0,35%	17:29:54
5,6550	24	136	0,35%	17:29:03
5,6550	113	639	0,35%	17:29:03
5,6550	55	311	0,35%	17:29:03
5,6550	891	5.039	0,35%	17:28:00
5,6550	261	1.476	0,35%	17:28:00
5,6550	767	4.337	0,35%	17:28:00
5,6550	740	4.185	0,35%	17:27:40
5,6550	1.890	10.688	0,35%	17:27:40
5,6550	103	582	0,35%	17:27:40
5,6550	22	124	0,35%	17:26:55
5,6600	1.545	8.745	0,44%	17:25:43
5,6600	1.155	6.537	0,44%	17:25:43
5,6600	800	4.528	0,44%	17:25:43
5,6600	2.000	11.320	0,44%	17:25:43
5,6600	1.506	8.524	0,44%	17:25:43
5,6600	494	2.796	0,44%	17:25:43
5,6550	131	741	0,35%	17:25:14
5,6550	723	4.089	0,35%	17:25:14
5,6550	726	4.106	0,35%	17:23:12
5,6550	776	4.388	0,35%	17:22:03
5,6550	1.153	6.520	0,35%	17:22:03
5,6550	1.500	8.483	0,35%	17:22:03
5,6550	100	566	0,35%	17:20:52
5,6500	250	1.413	0,27%	17:20:06
5,6500	750	4.238	0,27%	17:20:06
5,6500	137	774	0,27%	17:20:02
5,6500	650	3.673	0,27%	17:19:50
5,6500	4	23	0,27%	17:19:29
5,6500	211	1.192	0,27%	17:19:09
5,6500	75	424	0,27%	17:19:09
5,6450	732	4.132	0,18%	17:18:23
5,6450	761	4.296	0,18%	17:18:23
5,6450	1.875	10.584	0,18%	17:18:23
5,6500	930	5.255	0,27%	17:14:56
5,6500	743	4.198	0,27%	17:14:56
5,6500	465	2.627	0,27%	17:14:56
5,6500	465	2.627	0,27%	17:14:04
5,6500	1.655	9.351	0,27%	17:14:04
5,6500	261	1.475	0,27%	17:14:04
5,6500	110	622	0,27%	17:14:04
5,6500	102	576	0,27%	17:14:04
5,6500	1.547	8.741	0,27%	17:14:04
5,6500	700	3.955	0,27%	17:14:04
5,6500	1.155	6.526	0,27%	17:14:04
5,6500	1.875	10.594	0,27%	17:14:04
5,6500	738	4.170	0,27%	17:14:04
5,6450	1.500	8.468	0,18%	17:14:04
5,6450	1.155	6.520	0,18%	17:14:04
5,6450	785	4.431	0,18%	17:14:04
5,6450	2	11	0,18%	17:14:04
5,6450	112	632	0,18%	17:14:04
5,6450	1.154	6.514	0,18%	17:12:40
5,6450	723	4.081	0,18%	17:12:40
5,6450	465	2.625	0,18%	17:12:40
5,6450	267	1.507	0,18%	17:10:49
5,6450	460	2.597	0,18%	17:10:49
5,6400	72	406	0,09%	17:08:31
5,6400	465	2.623	0,09%	17:08:31
5,6400	723	4.078	0,09%	17:08:31
5,6400	465	2.623	0,09%	17:08:17
5,6400	968	5.460	0,09%	17:08:04
5,6400	532	3.000	0,09%	17:08:04
5,6400	150	846	0,09%	17:08:04
5,6400	691	3.897	0,09%	17:08:04
5,6450	1.125	6.351	0,18%	17:06:46
5,6450	465	2.625	0,18%	17:06:25
5,6450	79	446	0,18%	17:06:25
5,6450	487	2.749	0,18%	17:06:25
5,6450	465	2.625	0,18%	17:04:08
5,6450	203	1.146	0,18%	17:04:08
5,6450	1.154	6.514	0,18%	17:04:08
5,6450	1.875	10.584	0,18%	17:04:08
5,6450	753	4.251	0,18%	17:04:08
5,6450	753	4.251	0,18%	17:04:08
5,6500	731	4.130	0,27%	17:04:06
5,6500	465	2.627	0,27%	17:04:06
5,6500	743	4.198	0,27%	17:04:06
5,6500	51	288	0,27%	17:04:06
5,6500	465	2.627	0,27%	17:03:37
5,6500	72	407	0,27%	17:03:37
5,6500	465	2.627	0,27%	17:03:36
5,6500	1.342	7.582	0,27%	17:03:36
5,6500	206	1.164	0,27%	17:03:36
5,6500	133	751	0,27%	17:03:36
5,6500	55	311	0,27%	17:03:36
5,6500	784	4.430	0,27%	17:03:36
5,6500	709	4.006	0,27%	17:03:05
5,6500	119	672	0,27%	17:03:05
5,6500	1.154	6.520	0,27%	17:03:05
5,6500	150	848	0,27%	17:03:05
5,6500	276	1.559	0,27%	17:03:05
5,6500	3.000	16.950	0,27%	17:03:05
5,6500	2.000	11.300	0,27%	17:03:05
5,6500	489	2.763	0,27%	17:03:05
5,6500	8.176	46.194	0,27%	17:03:05
5,6450	1.155	6.520	0,18%	17:00:05
5,6450	465	2.625	0,18%	17:00:05
5,6450	276	1.558	0,18%	17:00:05
5,6450	628	3.545	0,18%	17:00:05
5,6450	1.839	10.381	0,18%	17:00:05
5,6450	511	2.885	0,18%	17:00:05
5,6400	1.050	5.922	0,09%	16:58:45
5,6400	465	2.623	0,09%	16:58:45
5,6400	295	1.664	0,09%	16:58:45
5,6400	886	4.997	0,09%	16:58:45
5,6400	707	3.987	0,09%	16:58:45
5,6400	465	2.623	0,09%	16:58:45
5,6400	701	3.954	0,09%	16:58:15
5,6400	635	3.581	0,09%	16:58:15
5,6400	469	2.645	0,09%	16:58:15
5,6400	465	2.623	0,09%	16:58:15
5,6400	502	2.831	0,09%	16:56:10
5,6400	157	885	0,09%	16:56:10
5,6400	628	3.542	0,09%	16:56:10
5,6350	1.157	6.520	0,00%	16:54:43
5,6350	465	2.620	0,00%	16:54:43
5,6350	715	4.029	0,00%	16:54:43
5,6350	500	2.818	0,00%	16:54:43
5,6350	628	3.539	0,00%	16:54:43
5,6350	1.500	8.453	0,00%	16:54:43
5,6300	85	479	-0,09%	16:54:43
5,6300	608	3.423	-0,09%	16:54:43
5,6300	113	636	-0,09%	16:52:46
5,6300	15	84	-0,09%	16:52:44
5,6350	1.580	8.903	0,00%	16:52:44
5,6350	43	242	0,00%	16:52:44
5,6350	1.743	9.822	0,00%	16:52:44
5,6350	1.070	6.029	0,00%	16:52:44
5,6350	430	2.423	0,00%	16:52:44
5,6350	684	3.854	0,00%	16:52:44
5,6300	52	293	-0,09%	16:52:07
5,6300	11	62	-0,09%	16:52:06
5,6300	1.500	8.445	-0,09%	16:52:06
5,6300	196	1.103	-0,09%	16:52:06
5,6300	2	11	-0,09%	16:52:06
5,6300	500	2.815	-0,09%	16:52:06
5,6250	20	113	-0,18%	16:51:01
5,6300	1.000	5.630	-0,09%	16:51:01
5,6250	1.000	5.625	-0,18%	16:49:39
5,6200	29	163	-0,27%	16:48:41
5,6250	733	4.123	-0,18%	16:48:41
5,6250	220	1.238	-0,18%	16:48:41
5,6250	465	2.616	-0,18%	16:48:41
5,6200	9	51	-0,27%	16:47:57
5,6250	465	2.616	-0,18%	16:47:57
5,6200	24	135	-0,27%	16:45:55
5,6250	706	3.971	-0,18%	16:45:55
5,6250	465	2.616	-0,18%	16:45:55
5,6200	12	67	-0,27%	16:44:59
5,6250	439	2.469	-0,18%	16:43:46
5,6250	196	1.103	-0,18%	16:43:44
5,6250	465	2.616	-0,18%	16:43:44
5,6250	478	2.689	-0,18%	16:43:44
5,6200	8	45	-0,27%	16:43:41
5,6250	377	2.121	-0,18%	16:43:41
5,6250	270	1.519	-0,18%	16:43:40
5,6250	589	3.313	-0,18%	16:43:39
5,6250	2.139	12.032	-0,18%	16:43:39
5,6250	61	343	-0,18%	16:43:39
5,6250	1.159	6.519	-0,18%	16:43:39
5,6250	400	2.250	-0,18%	16:43:39
5,6250	68	383	-0,18%	16:43:39
5,6250	800	4.500	-0,18%	16:43:39
5,6250	2.300	12.938	-0,18%	16:43:39
5,6250	2.771	15.587	-0,18%	16:43:39
5,6250	1.817	10.221	-0,18%	16:43:39
5,6250	733	4.123	-0,18%	16:43:39
5,6200	37	208	-0,27%	16:40:24
5,6200	6	34	-0,27%	16:40:24
5,6200	465	2.613	-0,27%	16:40:24
5,6200	149	837	-0,27%	16:40:24
5,6200	465	2.613	-0,27%	16:40:24
5,6200	716	4.024	-0,27%	16:40:24
5,6200	120	674	-0,27%	16:40:24
5,6150	440	2.471	-0,35%	16:38:48
5,6100	30	168	-0,44%	16:37:09
5,6150	147	825	-0,35%	16:37:07
5,6150	185	1.039	-0,35%	16:37:07
5,6150	24	135	-0,35%	16:35:59
5,6150	25	140	-0,35%	16:35:58
5,6150	465	2.611	-0,35%	16:35:58
5,6150	717	4.026	-0,35%	16:35:58
5,6100	106	595	-0,44%	16:35:46
5,6150	319	1.791	-0,35%	16:35:46
5,6150	719	4.037	-0,35%	16:35:46
5,6150	736	4.133	-0,35%	16:35:46
5,6150	264	1.482	-0,35%	16:35:46
5,6150	2.500	14.038	-0,35%	16:35:46
5,6150	1	6	-0,35%	16:35:46
5,6150	635	3.566	-0,35%	16:35:46
5,6175	2.168	12.179	-0,31%	16:33:47
5,6150	4	22	-0,35%	16:31:11
5,6150	465	2.611	-0,35%	16:26:06
5,6150	749	4.206	-0,35%	16:26:06
5,6150	1	6	-0,35%	16:25:22
5,6150	437	2.454	-0,35%	16:25:20
5,6200	465	2.613	-0,27%	16:24:28
5,6200	197	1.107	-0,27%	16:23:27
5,6200	7.423	41.717	-0,27%	16:23:27
5,6200	809	4.547	-0,27%	16:23:27
5,6200	1.768	9.936	-0,27%	16:23:27
5,6150	1.406	7.895	-0,35%	16:21:58
5,6150	1.060	5.952	-0,35%	16:21:58
5,6150	201	1.129	-0,35%	16:21:58
5,6150	193	1.084	-0,35%	16:20:10
5,6150	707	3.970	-0,35%	16:20:10
5,6150	108	606	-0,35%	16:12:26
5,6250	215	1.209	-0,18%	16:12:26
5,6250	3.248	18.270	-0,18%	16:12:26
5,6200	1.837	10.324	-0,27%	16:12:26
5,6200	675	3.794	-0,27%	16:12:17
5,6200	268	1.506	-0,27%	16:12:17
5,6150	387	2.173	-0,35%	16:11:06
5,6100	2.570	14.418	-0,44%	16:11:06
5,6100	1.900	10.659	-0,44%	16:11:06
5,6100	1.824	10.233	-0,44%	16:11:06
5,6100	1.197	6.715	-0,44%	16:11:06
5,6150	1.160	6.513	-0,35%	16:11:06
5,6150	1.197	6.721	-0,35%	16:11:06
5,6150	900	5.054	-0,35%	16:11:06
5,6150	147	825	-0,35%	16:11:06
5,6150	465	2.611	-0,35%	16:11:06
5,6150	199	1.117	-0,35%	16:11:06
5,6150	1.408	7.906	-0,35%	16:11:06
5,6150	500	2.808	-0,35%	16:11:06
5,6150	1.840	10.332	-0,35%	16:11:06
5,6150	489	2.746	-0,35%	16:11:06
5,6150	3.151	17.693	-0,35%	16:11:06
5,6150	4	22	-0,35%	16:09:28
5,6200	186	1.045	-0,27%	16:09:28
5,6200	978	5.496	-0,27%	16:09:21
5,6200	221	1.242	-0,27%	16:09:21
5,6200	301	1.692	-0,27%	16:09:21
5,6200	946	5.317	-0,27%	16:09:21
5,6150	182	1.022	-0,35%	16:08:24
5,6200	682	3.833	-0,27%	16:08:23
5,6200	679	3.816	-0,27%	16:08:23
5,6200	578	3.248	-0,27%	16:08:23
5,6200	2.045	11.493	-0,27%	16:08:23
5,6200	87	489	-0,27%	16:08:23
5,6200	1.500	8.430	-0,27%	16:08:23
5,6200	691	3.883	-0,27%	16:08:23
5,6200	1.197	6.727	-0,27%	16:08:23
5,6200	930	5.227	-0,27%	16:08:23
5,6150	196	1.101	-0,35%	16:08:23
5,6150	560	3.144	-0,35%	16:08:23
5,6150	465	2.611	-0,35%	16:08:23
5,6100	64	359	-0,44%	16:08:16
5,6100	8	45	-0,44%	16:08:15
5,6150	554	3.111	-0,35%	16:08:15
5,6150	87	489	-0,35%	16:08:15
5,6150	57	320	-0,35%	16:08:15
5,6150	79	444	-0,35%	16:08:15
5,6150	112	629	-0,35%	16:08:15
5,6150	710	3.987	-0,35%	16:08:15
5,6100	84	471	-0,44%	16:08:15
5,6050	104	583	-0,53%	16:07:10
5,6100	465	2.609	-0,44%	16:07:09
5,6100	1.500	8.415	-0,44%	16:07:09
5,6100	319	1.790	-0,44%	16:07:09
5,6150	30	168	-0,35%	16:07:09
5,6150	1.500	8.423	-0,35%	16:07:09
5,6150	147	825	-0,35%	16:07:09
5,6150	565	3.172	-0,35%	16:07:09
5,6150	147	825	-0,35%	16:07:09
5,6150	2	11	-0,35%	16:04:48
5,6150	11	62	-0,35%	16:04:12
5,6150	5	28	-0,35%	16:02:15
5,6150	203	1.140	-0,35%	16:02:15
5,6150	10	56	-0,35%	16:01:36
5,6150	528	2.965	-0,35%	16:01:36
5,6150	15	84	-0,35%	16:01:11
5,6200	733	4.119	-0,27%	16:01:11
5,6200	193	1.085	-0,27%	16:00:31
5,6200	272	1.529	-0,27%	16:00:31
5,6200	1.500	8.430	-0,27%	16:00:31
5,6150	173	971	-0,35%	16:00:02
5,6100	45	252	-0,44%	15:59:59
5,6150	714	4.009	-0,35%	15:59:10
5,6150	66	371	-0,35%	15:59:10
5,6150	334	1.875	-0,35%	15:59:10
5,6150	1.100	6.177	-0,35%	15:55:36
5,6150	263	1.477	-0,35%	15:52:03
5,6150	2.733	15.346	-0,35%	15:52:03
5,6150	1.600	8.984	-0,35%	15:52:03
5,6150	2.852	16.014	-0,35%	15:52:03
5,6150	594	3.335	-0,35%	15:52:03
5,6150	196	1.101	-0,35%	15:52:03
5,6100	2	11	-0,44%	15:50:48
5,6100	45	252	-0,44%	15:50:26
5,6150	44	247	-0,35%	15:50:26
5,6150	532	2.987	-0,35%	15:50:26
5,6150	132	741	-0,35%	15:50:26
5,6150	400	2.246	-0,35%	15:50:26
5,6150	1.100	6.177	-0,35%	15:50:26
5,6150	681	3.824	-0,35%	15:50:12
5,6150	250	1.404	-0,35%	15:50:12
5,6150	465	2.611	-0,35%	15:50:12
5,6150	200	1.123	-0,35%	15:50:12
5,6100	36	202	-0,44%	15:50:01
5,6150	465	2.611	-0,35%	15:50:01
5,6150	719	4.037	-0,35%	15:50:01
5,6150	136	764	-0,35%	15:50:01
5,6150	466	2.617	-0,35%	15:50:01
5,6150	11	62	-0,35%	15:49:04
5,6150	465	2.611	-0,35%	15:49:02
5,6150	77	432	-0,35%	15:49:02
5,6100	60	337	-0,44%	15:49:02
5,6100	73	410	-0,44%	15:49:02
5,6150	98	550	-0,35%	15:49:02
5,6150	1.500	8.423	-0,35%	15:49:01
5,6150	1.913	10.741	-0,35%	15:49:01
5,6150	1.594	8.950	-0,35%	15:49:01
5,6150	493	2.768	-0,35%	15:49:01
5,6150	58	326	-0,35%	15:47:51
5,6200	634	3.563	-0,27%	15:47:50
5,6200	1.500	8.430	-0,27%	15:47:50
5,6200	311	1.748	-0,27%	15:47:50
5,6200	6	34	-0,27%	15:47:41
5,6200	43	242	-0,27%	15:47:40
5,6250	310	1.744	-0,18%	15:47:40
5,6250	234	1.316	-0,18%	15:47:40
5,6250	231	1.299	-0,18%	15:47:40
5,6250	301	1.693	-0,18%	15:47:40
5,6250	160	900	-0,18%	15:47:40
5,6250	372	2.093	-0,18%	15:47:40
5,6250	85	478	-0,18%	15:47:40
5,6250	715	4.022	-0,18%	15:47:40
5,6200	21	118	-0,27%	15:44:19
5,6250	159	894	-0,18%	15:44:19
5,6250	192	1.080	-0,18%	15:44:19
5,6250	719	4.044	-0,18%	15:44:19
5,6250	196	1.103	-0,18%	15:42:45
5,6250	425	2.391	-0,18%	15:42:45
5,6200	39	219	-0,27%	15:39:50
5,6250	726	4.084	-0,18%	15:39:50
5,6250	752	4.230	-0,18%	15:39:50
5,6250	439	2.469	-0,18%	15:39:50
5,6200	38	214	-0,27%	15:38:44
5,6250	465	2.616	-0,18%	15:38:43
5,6250	686	3.859	-0,18%	15:38:43
5,6250	567	3.189	-0,18%	15:38:43
5,6300	1	6	-0,09%	15:37:02
5,6250	3	17	-0,18%	15:36:50
5,6300	61	343	-0,09%	15:36:17
5,6350	633	3.567	0,00%	15:36:16
5,6350	1	6	0,00%	15:34:32
5,6350	1	6	0,00%	15:34:32
5,6400	317	1.788	0,09%	15:34:08
5,6400	112	632	0,09%	15:33:55
5,6400	98	553	0,09%	15:33:34
5,6400	4	23	0,09%	15:33:33
5,6400	716	4.038	0,09%	15:33:33
5,6400	1.500	8.460	0,09%	15:33:33
5,6400	408	2.301	0,09%	15:33:33
5,6400	1.290	7.276	0,09%	15:33:33
5,6400	10	56	0,09%	15:33:33
5,6350	25	141	0,00%	15:32:05
5,6350	49	276	0,00%	15:32:04
5,6350	584	3.291	0,00%	15:32:04
5,6350	611	3.443	0,00%	15:32:04
5,6350	889	5.010	0,00%	15:32:04
5,6350	115	648	0,00%	15:32:04
5,6350	1.400	7.889	0,00%	15:32:04
5,6300	5	28	-0,09%	15:30:21
5,6300	247	1.391	-0,09%	15:30:20
5,6300	20	113	-0,09%	15:30:20
5,6300	465	2.618	-0,09%	15:30:20
5,6300	72	405	-0,09%	15:30:20
5,6300	439	2.472	-0,09%	15:30:20
5,6300	48	270	-0,09%	15:22:05
5,6300	196	1.103	-0,09%	15:22:04
5,6300	1.500	8.445	-0,09%	15:22:04
5,6300	707	3.980	-0,09%	15:22:04
5,6250	21	118	-0,18%	15:21:52
5,6250	27	152	-0,18%	15:21:51
5,6250	557	3.133	-0,18%	15:21:51
5,6250	461	2.593	-0,18%	15:21:51
5,6200	1	6	-0,27%	15:20:09
5,6250	63	354	-0,18%	15:20:09
5,6200	9	51	-0,27%	15:18:23
5,6200	56	315	-0,27%	15:18:21
5,6250	183	1.029	-0,18%	15:18:21
5,6250	276	1.553	-0,18%	15:18:21
5,6250	1.500	8.438	-0,18%	15:18:21
5,6250	634	3.566	-0,18%	15:18:21
5,6250	584	3.285	-0,18%	15:18:21
5,6250	1	6	-0,18%	15:15:31
5,6250	3	17	-0,18%	15:15:26
5,6250	10	56	-0,18%	15:15:18
5,6300	1	6	-0,09%	15:13:45
5,6200	2	11	-0,27%	15:10:08
5,6200	79	444	-0,27%	15:08:59
5,6250	1.500	8.438	-0,18%	15:08:59
5,6250	1.785	10.041	-0,18%	15:08:59
5,6250	1.611	9.062	-0,18%	15:08:59
5,6250	456	2.565	-0,18%	15:08:59
5,6250	1	6	-0,18%	15:07:58
5,6250	2	11	-0,18%	15:07:55
5,6250	134	754	-0,18%	15:07:50
5,6300	1.500	8.445	-0,09%	15:07:48
5,6300	703	3.958	-0,09%	15:07:48
5,6300	139	783	-0,09%	15:07:48
5,6300	1.249	7.032	-0,09%	15:07:48
5,6300	505	2.843	-0,09%	15:07:48
5,6300	556	3.130	-0,09%	15:07:48
5,6300	469	2.640	-0,09%	15:07:48
5,6300	502	2.826	-0,09%	15:07:48
5,6300	1	6	-0,09%	15:05:00
5,6300	2	11	-0,09%	15:04:57
5,6300	5	28	-0,09%	15:04:50
5,6300	9	51	-0,09%	15:04:37
5,6300	16	90	-0,09%	15:04:15
5,6350	571	3.218	0,00%	15:04:13
5,6350	2	11	0,00%	15:04:10
5,6350	8	45	0,00%	15:03:53
5,6350	15	85	0,00%	15:03:31
5,6350	27	152	0,00%	15:02:51
5,6300	59	332	-0,09%	15:01:31
5,6350	1.300	7.326	0,00%	15:01:30
5,6350	1.156	6.514	0,00%	15:01:30
5,6350	465	2.620	0,00%	15:01:30
5,6350	1.597	8.999	0,00%	15:01:30
5,6350	554	3.122	0,00%	15:01:30
5,6350	147	828	0,00%	15:01:30
5,6350	465	2.620	0,00%	15:01:30
5,6300	5	28	-0,09%	15:01:01
5,6350	233	1.313	0,00%	15:01:01
5,6350	130	733	0,00%	15:00:47
5,6350	100	564	0,00%	15:00:47
5,6350	153	862	0,00%	15:00:47
5,6350	1.782	10.042	0,00%	15:00:47
5,6350	246	1.386	0,00%	15:00:47
5,6350	2.075	11.693	0,00%	15:00:47
5,6350	2.047	11.535	0,00%	15:00:47
5,6250	10	56	-0,18%	15:00:14
5,6250	2	11	-0,18%	15:00:14
5,6250	17	96	-0,18%	15:00:13
5,6300	602	3.389	-0,09%	15:00:11
5,6300	174	980	-0,09%	15:00:11
5,6250	9	51	-0,18%	15:00:05
5,6300	465	2.618	-0,09%	15:00:04
5,6300	233	1.312	-0,09%	15:00:04
5,6300	1.267	7.133	-0,09%	15:00:04
5,6300	496	2.792	-0,09%	15:00:04
5,6300	1.121	6.311	-0,09%	15:00:04
5,6300	647	3.643	-0,09%	15:00:04
5,6250	63	354	-0,18%	14:57:54
5,6250	118	664	-0,18%	14:57:52
5,6300	536	3.018	-0,09%	14:57:52
5,6300	580	3.265	-0,09%	14:57:52
5,6300	1.500	8.445	-0,09%	14:57:52
5,6300	79	445	-0,09%	14:57:52
5,6300	390	2.196	-0,09%	14:57:52
5,6300	1.851	10.421	-0,09%	14:57:52
5,6300	1.698	9.560	-0,09%	14:57:52
5,6300	2.262	12.735	-0,09%	14:57:52
5,6200	34	191	-0,27%	14:56:13
5,6250	233	1.311	-0,18%	14:56:11
5,6250	92	518	-0,18%	14:56:11
5,6250	370	2.081	-0,18%	14:56:11
5,6250	95	534	-0,18%	14:55:08
5,6250	1.582	8.899	-0,18%	14:55:08
5,6250	410	2.306	-0,18%	14:55:08
5,6250	1.500	8.438	-0,18%	14:55:08
5,6250	450	2.531	-0,18%	14:55:08
5,6250	746	4.196	-0,18%	14:55:08
5,6200	13	73	-0,27%	14:53:23
5,6200	22	124	-0,27%	14:53:22
5,6200	620	3.484	-0,27%	14:53:22
5,6200	880	4.946	-0,27%	14:53:22
5,6200	200	1.124	-0,27%	14:53:22
5,6150	65	365	-0,35%	14:52:11
5,6150	25	140	-0,35%	14:52:09
5,6200	1	6	-0,27%	14:52:09
5,6200	147	826	-0,27%	14:52:09
5,6200	1	6	-0,27%	14:52:09
5,6200	465	2.613	-0,27%	14:52:09
5,6200	114	641	-0,27%	14:52:09
5,6200	1.467	8.245	-0,27%	14:52:09
5,6150	19	107	-0,35%	14:49:35
5,6150	27	152	-0,35%	14:49:30
5,6150	94	528	-0,35%	14:49:28
5,6150	84	472	-0,35%	14:49:28
5,6100	77	432	-0,44%	14:49:27
5,6150	116	651	-0,35%	14:49:26
5,6150	307	1.724	-0,35%	14:49:26
5,6150	800	4.492	-0,35%	14:49:26
5,6150	1.500	8.423	-0,35%	14:49:26
5,6150	439	2.465	-0,35%	14:49:26
5,6150	3	17	-0,35%	14:48:23
5,6200	176	989	-0,27%	14:48:23
5,6150	1	6	-0,35%	14:43:51
5,6150	1	6	-0,35%	14:40:10
5,6150	2	11	-0,35%	14:40:06
5,6150	4	22	-0,35%	14:39:58
5,6200	33	185	-0,27%	14:39:43
5,6200	3	17	-0,27%	14:39:43
5,6150	31	174	-0,35%	14:37:58
5,6150	107	601	-0,35%	14:32:32
5,6200	150	843	-0,27%	14:27:26
5,6150	194	1.089	-0,35%	14:26:50
5,6150	1.597	8.967	-0,35%	14:25:12
5,6150	1.500	8.423	-0,35%	14:25:12
5,6150	465	2.611	-0,35%	14:25:12
5,6200	1.120	6.294	-0,27%	14:21:03
5,6200	62	348	-0,27%	14:21:03
5,6200	233	1.309	-0,27%	14:21:03
5,6200	567	3.187	-0,27%	14:21:03
5,6200	1.500	8.430	-0,27%	14:21:03
5,6200	1	6	-0,27%	14:19:14
5,6150	83	466	-0,35%	14:16:49
5,6150	465	2.611	-0,35%	14:16:49
5,6150	465	2.611	-0,35%	14:13:22
5,6150	405	2.274	-0,35%	14:13:22
5,6150	1.500	8.423	-0,35%	14:13:22
5,6150	232	1.303	-0,35%	14:13:22
5,6200	1.500	8.430	-0,27%	14:08:02
5,6200	232	1.304	-0,27%	14:08:02
5,6200	784	4.406	-0,27%	14:08:02
5,6200	1.500	8.430	-0,27%	14:08:02
5,6200	500	2.810	-0,27%	14:08:02
5,6250	143	804	-0,18%	14:06:51
5,6250	127	714	-0,18%	14:06:51
5,6250	515	2.897	-0,18%	14:06:51
5,6250	482	2.711	-0,18%	14:06:51
5,6250	1.500	8.438	-0,18%	14:06:51
5,6250	232	1.305	-0,18%	14:06:51
5,6300	232	1.306	-0,09%	13:56:03
5,6300	1.500	8.445	-0,09%	13:55:31
5,6300	264	1.486	-0,09%	13:55:31
5,6300	465	2.618	-0,09%	13:55:31
5,6250	1.500	8.438	-0,18%	13:54:01
5,6250	251	1.412	-0,18%	13:54:01
5,6250	85	478	-0,18%	13:54:01
5,6250	682	3.836	-0,18%	13:50:03
5,6250	364	2.048	-0,18%	13:50:03
5,6200	1.500	8.430	-0,27%	13:43:36
5,6200	336	1.888	-0,27%	13:43:36
5,6200	529	2.973	-0,27%	13:43:10
5,6150	3.710	20.832	-0,35%	13:41:33
5,6150	1.500	8.423	-0,35%	13:41:33
5,6150	364	2.044	-0,35%	13:41:33
5,6150	2.456	13.790	-0,35%	13:41:33
5,6150	750	4.211	-0,35%	13:39:47
5,6150	482	2.706	-0,35%	13:39:47
5,6150	2.423	13.605	-0,35%	13:39:47
5,6150	1.000	5.615	-0,35%	13:39:47
5,6150	487	2.735	-0,35%	13:39:47
5,6150	1.500	8.423	-0,35%	13:39:47
5,6150	436	2.448	-0,35%	13:39:47
5,6150	294	1.651	-0,35%	13:39:47
5,6150	350	1.965	-0,35%	13:39:47
5,6150	465	2.611	-0,35%	13:39:47
5,6150	758	4.256	-0,35%	13:36:20
5,6150	1.500	8.423	-0,35%	13:36:20
5,6150	196	1.101	-0,35%	13:36:20
5,6150	465	2.611	-0,35%	13:36:20
5,6150	282	1.583	-0,35%	13:36:20
5,6200	1.159	6.514	-0,27%	13:35:51
5,6200	204	1.146	-0,27%	13:35:51
5,6200	1.500	8.430	-0,27%	13:35:51
5,6200	286	1.607	-0,27%	13:35:51
5,6200	121	680	-0,27%	13:35:51
5,6200	480	2.698	-0,27%	13:35:51
5,6200	294	1.652	-0,27%	13:35:51
5,6200	465	2.613	-0,27%	13:35:51
5,6200	1.500	8.430	-0,27%	13:34:10
5,6150	200	1.123	-0,35%	13:33:09
5,6200	1.500	8.430	-0,27%	13:29:27
5,6200	465	2.613	-0,27%	13:29:27
5,6200	1.573	8.840	-0,27%	13:29:27
5,6200	511	2.872	-0,27%	13:29:27
5,6250	496	2.790	-0,18%	13:25:12
5,6250	1.500	8.438	-0,18%	13:25:12
5,6250	1.060	5.963	-0,18%	13:25:12
5,6300	1	6	-0,09%	13:18:35
5,6300	800	4.504	-0,09%	13:17:58
5,6300	487	2.742	-0,09%	13:15:14
5,6300	465	2.618	-0,09%	13:15:14
5,6300	1.500	8.445	-0,09%	13:15:14
5,6350	1.770	9.974	0,00%	13:13:29
5,6350	120	676	0,00%	13:10:42
5,6350	1.500	8.453	0,00%	13:10:42
5,6350	816	4.598	0,00%	13:10:42
5,6400	1.100	6.204	0,09%	13:09:03
5,6400	465	2.623	0,09%	13:09:03
5,6400	1.002	5.651	0,09%	13:09:03
5,6400	1.229	6.932	0,09%	13:09:03
5,6400	500	2.820	0,09%	13:09:03
5,6400	1.373	7.744	0,09%	13:09:03
5,6400	516	2.910	0,09%	13:09:03
5,6450	518	2.924	0,18%	13:08:15
5,6450	517	2.918	0,18%	13:08:15
5,6450	247	1.394	0,18%	13:07:13
5,6450	1.764	9.958	0,18%	13:07:13
5,6450	2.389	13.486	0,18%	13:07:13
5,6450	1	6	0,18%	13:06:49
5,6450	164	926	0,18%	13:05:50
5,6450	2.408	13.593	0,18%	13:05:50
5,6450	1.962	11.075	0,18%	13:05:50
5,6400	1.844	10.400	0,09%	13:04:54
5,6400	202	1.139	0,09%	13:04:54
5,6400	736	4.151	0,09%	13:04:54
5,6400	2.276	12.837	0,09%	13:04:54
5,6400	1.065	6.007	0,09%	13:04:54
5,6400	1.000	5.640	0,09%	13:04:54
5,6400	1.800	10.152	0,09%	13:04:54
5,6400	523	2.950	0,09%	13:04:54
5,6350	518	2.919	0,00%	13:03:04
5,6350	1	6	0,00%	13:03:04
5,6350	905	5.100	0,00%	13:02:30
5,6350	595	3.353	0,00%	13:02:30
5,6350	164	924	0,00%	13:02:30
5,6350	1.500	8.453	0,00%	13:02:30
5,6300	1.500	8.445	-0,09%	13:00:14
5,6300	836	4.707	-0,09%	13:00:14
5,6300	2.937	16.535	-0,09%	12:59:03
5,6300	1.824	10.269	-0,09%	12:59:03
5,6300	2.239	12.606	-0,09%	12:59:03
5,6300	100	563	-0,09%	12:56:23
5,6300	1.400	7.882	-0,09%	12:56:23
5,6350	20	113	0,00%	12:53:50
5,6300	542	3.051	-0,09%	12:52:15
5,6300	1.500	8.445	-0,09%	12:52:02
5,6300	1	6	-0,09%	12:49:41
5,6250	439	2.469	-0,18%	12:42:07
5,6250	512	2.880	-0,18%	12:42:07
5,6300	465	2.618	-0,09%	12:41:18
5,6300	505	2.843	-0,09%	12:41:18
5,6300	500	2.815	-0,09%	12:34:18
5,6300	149	839	-0,09%	12:34:18
5,6300	465	2.618	-0,09%	12:34:18
5,6300	1.157	6.514	-0,09%	12:34:18
5,6300	1.703	9.588	-0,09%	12:34:18
5,6300	556	3.130	-0,09%	12:34:18
5,6300	518	2.916	-0,09%	12:34:18
5,6350	154	868	0,00%	12:34:18
5,6350	495	2.789	0,00%	12:34:18
5,6350	129	727	0,00%	12:34:18
5,6350	800	4.508	0,00%	12:32:44
5,6350	508	2.863	0,00%	12:27:10
5,6350	1.000	5.635	0,00%	12:27:10
5,6350	1	6	0,00%	12:26:58
5,6350	200	1.127	0,00%	12:26:58
5,6350	465	2.620	0,00%	12:26:58
5,6350	565	3.184	0,00%	12:24:17
5,6350	465	2.620	0,00%	12:24:17
5,6350	105	592	0,00%	12:24:17
5,6300	495	2.787	-0,09%	12:21:53
5,6350	465	2.620	0,00%	12:20:48
5,6350	700	3.945	0,00%	12:20:48
5,6350	1.500	8.453	0,00%	12:20:48
5,6350	1.500	8.453	0,00%	12:20:48
5,6300	1.500	8.445	-0,09%	12:14:18
5,6300	909	5.118	-0,09%	12:10:04
5,6300	699	3.935	-0,09%	12:10:04
5,6300	483	2.719	-0,09%	12:10:04
5,6300	157	884	-0,09%	12:10:04
5,6300	232	1.306	-0,09%	12:10:04
5,6300	386	2.173	-0,09%	12:08:16
5,6300	1.500	8.445	-0,09%	12:08:16
5,6300	53	298	-0,09%	12:08:16
5,6300	465	2.618	-0,09%	12:08:16
5,6300	982	5.529	-0,09%	12:08:16
5,6250	1	6	-0,18%	12:06:01
5,6250	1.500	8.438	-0,18%	12:04:49
5,6250	167	939	-0,18%	12:02:36
5,6250	465	2.616	-0,18%	12:02:36
5,6250	84	473	-0,18%	12:02:36
5,6250	1.500	8.438	-0,18%	12:02:36
5,6200	1.500	8.430	-0,27%	11:56:17
5,6200	500	2.810	-0,27%	11:56:17
5,6200	465	2.613	-0,27%	11:55:24
5,6250	1.687	9.489	-0,18%	11:55:24
5,6250	479	2.694	-0,18%	11:55:24
5,6250	1.500	8.438	-0,18%	11:55:24
5,6250	1.500	8.438	-0,18%	11:55:24
5,6250	534	3.004	-0,18%	11:55:24
5,6250	2.311	12.999	-0,18%	11:55:24
5,6250	1.531	8.612	-0,18%	11:55:24
5,6200	1.658	9.318	-0,27%	11:55:24
5,6200	198	1.113	-0,27%	11:54:25
5,6200	87	489	-0,27%	11:52:17
5,6200	9	51	-0,27%	11:52:17
5,6200	495	2.782	-0,27%	11:49:13
5,6200	129	725	-0,27%	11:49:13
5,6250	1	6	-0,18%	11:49:13
5,6250	408	2.295	-0,18%	11:45:15
5,6200	400	2.248	-0,27%	11:43:47
5,6200	461	2.591	-0,27%	11:43:47
5,6200	528	2.967	-0,27%	11:43:47
5,6200	511	2.872	-0,27%	11:43:47
5,6200	495	2.782	-0,27%	11:43:47
5,6200	528	2.967	-0,27%	11:38:33
5,6200	482	2.709	-0,27%	11:38:33
5,6200	1.500	8.430	-0,27%	11:38:33
5,6200	495	2.782	-0,27%	11:38:33
5,6200	926	5.204	-0,27%	11:31:11
5,6200	1	6	-0,27%	11:29:44
5,6250	40	225	-0,18%	11:22:17
5,6250	2.000	11.250	-0,18%	11:21:00
5,6250	133	748	-0,18%	11:21:00
5,6250	400	2.250	-0,18%	11:21:00
5,6250	1.500	8.438	-0,18%	11:21:00
5,6250	1.065	5.991	-0,18%	11:21:00
5,6250	26	146	-0,18%	11:21:00
5,6250	387	2.177	-0,18%	11:21:00
5,6200	363	2.040	-0,27%	11:13:30
5,6200	465	2.613	-0,27%	11:13:30
5,6200	64	360	-0,27%	11:13:30
5,6200	36	202	-0,27%	11:10:45
5,6200	1	6	-0,27%	11:10:20
5,6200	210	1.180	-0,27%	11:10:14
5,6200	1.105	6.210	-0,27%	11:10:12
5,6200	395	2.220	-0,27%	11:10:12
5,6200	140	787	-0,27%	11:10:12
5,6200	502	2.821	-0,27%	11:10:12
5,6200	465	2.613	-0,27%	11:10:12
5,6200	100	562	-0,27%	11:08:05
5,6200	1.500	8.430	-0,27%	11:08:05
5,6200	120	674	-0,27%	11:04:24
5,6150	1.058	5.941	-0,35%	11:02:14
5,6150	505	2.836	-0,35%	11:02:14
5,6150	96	539	-0,35%	11:01:05
5,6150	147	825	-0,35%	11:01:05
5,6150	1.117	6.272	-0,35%	11:01:05
5,6150	127	713	-0,35%	10:57:49
5,6150	147	825	-0,35%	10:57:49
5,6150	126	707	-0,35%	10:57:49
5,6150	196	1.101	-0,35%	10:57:49
5,6150	840	4.717	-0,35%	10:56:44
5,6150	1.112	6.244	-0,35%	10:56:44
5,6150	221	1.241	-0,35%	10:56:44
5,6150	1.802	10.118	-0,35%	10:54:40
5,6150	817	4.587	-0,35%	10:53:20
5,6150	147	825	-0,35%	10:53:20
5,6150	1.429	8.024	-0,35%	10:53:20
5,6150	964	5.413	-0,35%	10:53:20
5,6150	459	2.577	-0,35%	10:51:00
5,6150	86	483	-0,35%	10:51:00
5,6150	1.703	9.562	-0,35%	10:51:00
5,6200	526	2.956	-0,27%	10:50:58
5,6200	1.527	8.582	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	930	5.227	-0,27%	10:50:58
5,6150	1.861	10.450	-0,35%	10:50:58
5,6150	464	2.605	-0,35%	10:50:58
5,6100	194	1.088	-0,44%	10:50:58
5,6100	218	1.223	-0,44%	10:50:58
5,6150	639	3.588	-0,35%	10:50:58
5,5700	3.357	18.698	-1,15%	10:50:58
5,5700	2.500	13.925	-1,15%	10:50:58
5,5700	956	5.325	-1,15%	10:50:58
5,5700	1.737	9.675	-1,15%	10:50:58
5,5750	929	5.179	-1,06%	10:50:58
5,5750	1.450	8.084	-1,06%	10:50:58
5,5750	980	5.464	-1,06%	10:50:58
5,5800	533	2.974	-0,98%	10:50:58
5,5800	2.500	13.950	-0,98%	10:50:58
5,5800	945	5.273	-0,98%	10:50:58
5,5800	4.000	22.320	-0,98%	10:50:58
5,5800	500	2.790	-0,98%	10:50:58
5,5850	495	2.765	-0,89%	10:50:58
5,5850	2.500	13.963	-0,89%	10:50:58
5,5850	465	2.597	-0,89%	10:50:58
5,5850	489	2.731	-0,89%	10:50:58
5,5850	965	5.390	-0,89%	10:50:58
5,5900	514	2.873	-0,80%	10:50:58
5,5900	489	2.734	-0,80%	10:50:58
5,5900	919	5.137	-0,80%	10:50:58
5,5900	1.000	5.590	-0,80%	10:50:58
5,5950	1.087	6.082	-0,71%	10:50:58
5,5950	2.500	13.988	-0,71%	10:50:58
5,5950	2.000	11.190	-0,71%	10:50:58
5,5950	3.099	17.339	-0,71%	10:50:58
5,5950	489	2.736	-0,71%	10:50:58
5,5950	865	4.840	-0,71%	10:50:58
5,5950	507	2.837	-0,71%	10:50:58
5,6000	977	5.471	-0,62%	10:50:58
5,6000	1.786	10.002	-0,62%	10:50:58
5,6000	2.500	14.000	-0,62%	10:50:58
5,6000	550	3.080	-0,62%	10:50:58
5,6000	4.000	22.400	-0,62%	10:50:58
5,6000	891	4.990	-0,62%	10:50:58
5,6000	489	2.738	-0,62%	10:50:58
5,6000	495	2.772	-0,62%	10:50:58
5,6000	971	5.438	-0,62%	10:50:58
5,6000	375	2.100	-0,62%	10:50:58
5,6000	1	6	-0,62%	10:50:58
5,6050	1.065	5.969	-0,53%	10:50:58
5,6050	1.157	6.485	-0,53%	10:50:58
5,6050	2.500	14.013	-0,53%	10:50:58
5,6050	505	2.831	-0,53%	10:50:58
5,6050	956	5.358	-0,53%	10:50:58
5,6050	72	404	-0,53%	10:50:58
5,6100	1.500	8.415	-0,44%	10:50:58
5,6100	1.157	6.491	-0,44%	10:50:58
5,6100	2.500	14.025	-0,44%	10:50:58
5,6100	446	2.502	-0,44%	10:50:58
5,6100	494	2.771	-0,44%	10:50:58
5,6150	495	2.779	-0,35%	10:50:58
5,6150	1.158	6.502	-0,35%	10:50:58
5,6150	474	2.662	-0,35%	10:50:58
5,6150	466	2.617	-0,35%	10:50:58
5,6150	1.703	9.562	-0,35%	10:50:58
5,6150	511	2.869	-0,35%	10:50:58
5,6150	1.110	6.233	-0,35%	10:50:58
5,6200	504	2.832	-0,27%	10:50:58
5,6200	1.158	6.508	-0,27%	10:50:58
5,6200	988	5.553	-0,27%	10:50:58
5,6200	465	2.613	-0,27%	10:50:58
5,6200	1.703	9.571	-0,27%	10:50:58
5,6200	1.155	6.491	-0,27%	10:50:58
5,6150	390	2.190	-0,35%	10:50:54
5,6150	823	4.621	-0,35%	10:50:54
5,6150	1.143	6.418	-0,35%	10:50:54
5,6150	998	5.604	-0,35%	10:50:54
5,6150	1.156	6.491	-0,35%	10:50:54
5,6150	446	2.504	-0,35%	10:50:54
5,6150	1.160	6.513	-0,35%	10:50:54
5,6150	671	3.768	-0,35%	10:50:54
5,6150	493	2.768	-0,35%	10:50:54
5,6200	147	826	-0,27%	10:50:54
5,6200	126	708	-0,27%	10:50:54
5,6200	147	826	-0,27%	10:50:54
5,6200	89	500	-0,27%	10:50:54
5,6200	102	573	-0,27%	10:50:54
5,6200	845	4.749	-0,27%	10:50:54
5,6200	482	2.709	-0,27%	10:50:54
5,6200	148	832	-0,27%	10:50:54
5,6200	1.703	9.571	-0,27%	10:50:54
5,6200	1.159	6.514	-0,27%	10:50:54
5,6200	635	3.569	-0,27%	10:50:54
5,6200	1.500	8.430	-0,27%	10:50:54
5,6200	525	2.951	-0,27%	10:50:54
5,6250	389	2.188	-0,18%	10:50:54
5,6250	851	4.787	-0,18%	10:50:54
5,6250	465	2.616	-0,18%	10:50:54
5,6250	1.500	8.438	-0,18%	10:50:54
5,6250	1.167	6.564	-0,18%	10:50:54
5,6250	523	2.942	-0,18%	10:50:54
5,6300	1.500	8.445	-0,09%	10:47:48
5,6300	228	1.284	-0,09%	10:47:48
5,6300	205	1.154	-0,09%	10:47:48
5,6300	1.152	6.486	-0,09%	10:47:48
5,6300	1.105	6.221	-0,09%	10:47:48
5,6300	310	1.745	-0,09%	10:45:28
5,6300	5.425	30.543	-0,09%	10:45:28
5,6300	1.500	8.445	-0,09%	10:45:28
5,6300	350	1.971	-0,09%	10:45:28
5,6300	2.415	13.596	-0,09%	10:45:28
5,6300	22	124	-0,09%	10:42:01
5,6200	1	6	-0,27%	10:35:13
5,6250	1.507	8.477	-0,18%	10:34:09
5,6250	196	1.103	-0,18%	10:34:09
5,6300	1.139	6.413	-0,09%	10:34:09
5,6300	465	2.618	-0,09%	10:34:09
5,6300	127	715	-0,09%	10:34:09
5,6300	1.909	10.748	-0,09%	10:34:09
5,6300	1.158	6.520	-0,09%	10:34:09
5,6300	557	3.136	-0,09%	10:34:09
5,6300	774	4.358	-0,09%	10:34:09
5,6300	517	2.911	-0,09%	10:34:09
5,6300	1.703	9.588	-0,09%	10:34:09
5,6300	2.251	12.673	-0,09%	10:34:09
5,6250	138	776	-0,18%	10:32:50
5,6250	760	4.275	-0,18%	10:32:50
5,6250	1.500	8.438	-0,18%	10:32:50
5,6250	483	2.717	-0,18%	10:32:50
5,6250	1.976	11.115	-0,18%	10:32:50
5,6300	171	963	-0,09%	10:28:52
5,6300	196	1.103	-0,09%	10:28:11
5,6300	607	3.417	-0,09%	10:28:11
5,6300	524	2.950	-0,09%	10:28:11
5,6300	375	2.111	-0,09%	10:24:51
5,6300	377	2.123	-0,09%	10:24:51
5,6300	490	2.759	-0,09%	10:24:51
5,6350	561	3.161	0,00%	10:22:10
5,6350	364	2.051	0,00%	10:22:10
5,6350	465	2.620	0,00%	10:22:10
5,6350	699	3.939	0,00%	10:22:10
5,6350	89	502	0,00%	10:22:10
5,6350	2.272	12.803	0,00%	10:22:10
5,6350	446	2.513	0,00%	10:17:42
5,6350	196	1.104	0,00%	10:17:42
5,6400	383	2.160	0,09%	10:16:51
5,6400	196	1.105	0,09%	10:16:51
5,6400	91	513	0,09%	10:16:51
5,6400	1.499	8.454	0,09%	10:16:51
5,6400	1	6	0,09%	10:14:39
5,6350	514	2.896	0,00%	10:10:16
5,6350	1.500	8.453	0,00%	10:08:30
5,6300	400	2.252	-0,09%	10:08:30
5,6300	1.907	10.736	-0,09%	10:08:30
5,6300	9.535	53.682	-0,09%	10:08:30
5,6300	465	2.618	-0,09%	10:03:29
5,6300	836	4.707	-0,09%	10:03:29
5,6300	4.145	23.336	-0,09%	10:03:29
5,6300	1.500	8.445	-0,09%	10:03:29
5,6300	196	1.103	-0,09%	10:03:29
5,6300	1.156	6.508	-0,09%	10:03:29
5,6300	465	2.618	-0,09%	10:03:29
5,6300	556	3.130	-0,09%	10:03:29
5,6300	1.500	8.445	-0,09%	10:03:29
5,6300	482	2.714	-0,09%	10:03:29
5,6350	8	45	0,00%	10:03:10
5,6350	29	163	0,00%	10:02:34
5,6350	484	2.727	0,00%	10:02:33
5,6350	1.500	8.453	0,00%	10:02:33
5,6400	500	2.820	0,09%	10:00:08
5,6400	887	5.003	0,09%	9:59:03
5,6400	512	2.888	0,09%	9:59:03
5,6400	165	931	0,09%	9:59:03
5,6400	501	2.826	0,09%	9:59:03
5,6450	535	3.020	0,18%	9:59:01
5,6400	505	2.848	0,09%	9:56:14
5,6400	1.500	8.460	0,09%	9:56:14
5,6400	1.000	5.640	0,09%	9:54:08
5,6400	100	564	0,09%	9:49:46
5,6400	247	1.393	0,09%	9:49:46
5,6400	268	1.512	0,09%	9:49:46
5,6400	1.500	8.460	0,09%	9:49:46
5,6350	41	231	0,00%	9:46:15
5,6350	1.459	8.221	0,00%	9:46:15
5,6350	150	845	0,00%	9:46:15
5,6350	1.776	10.008	0,00%	9:46:15
5,6375	200	1.128	0,04%	9:44:31
5,6400	502	2.831	0,09%	9:41:33
5,6400	304	1.715	0,09%	9:41:33
5,6400	8	45	0,09%	9:41:33
5,6400	196	1.105	0,09%	9:38:53
5,6400	108	609	0,09%	9:38:53
5,6400	1.157	6.525	0,09%	9:38:53
5,6400	970	5.471	0,09%	9:38:53
5,6400	1.500	8.460	0,09%	9:38:53
5,6400	495	2.792	0,09%	9:38:53
5,6350	465	2.620	0,00%	9:37:37
5,6350	1.500	8.453	0,00%	9:37:37
5,6300	292	1.644	-0,09%	9:37:36
5,6300	1.500	8.445	-0,09%	9:37:36
5,6300	1.630	9.177	-0,09%	9:37:36
5,6300	1.000	5.630	-0,09%	9:37:02
5,6250	108	608	-0,18%	9:35:13
5,6250	620	3.488	-0,18%	9:34:09
5,6250	465	2.616	-0,18%	9:34:09
5,6250	192	1.080	-0,18%	9:34:09
5,6250	511	2.874	-0,18%	9:27:43
5,6250	1.500	8.438	-0,18%	9:27:43
5,6250	98	551	-0,18%	9:27:43
5,6250	1.800	10.125	-0,18%	9:27:18
5,6250	2	11	-0,18%	9:26:54
5,6250	460	2.588	-0,18%	9:24:27
5,6250	154	866	-0,18%	9:24:15
5,6250	100	563	-0,18%	9:24:06
5,6300	1.500	8.445	-0,09%	9:23:12
5,6300	107	602	-0,09%	9:23:12
5,6300	93	524	-0,09%	9:23:12
5,6250	208	1.170	-0,18%	9:22:00
5,6250	300	1.688	-0,18%	9:22:00
5,6250	511	2.874	-0,18%	9:22:00
5,6250	174	979	-0,18%	9:22:00
5,6250	174	979	-0,18%	9:22:00
5,6250	196	1.103	-0,18%	9:22:00
5,6250	1.293	7.273	-0,18%	9:22:00
5,6250	1.500	8.438	-0,18%	9:22:00
5,6250	1.500	8.438	-0,18%	9:22:00
5,6200	464	2.608	-0,27%	9:20:33
5,6200	1	6	-0,27%	9:20:20
5,6200	134	753	-0,27%	9:19:19
5,6200	910	5.114	-0,27%	9:14:36
5,6200	365	2.051	-0,27%	9:12:28
5,6200	465	2.613	-0,27%	9:12:28
5,6200	776	4.361	-0,27%	9:12:28
5,6200	2.394	13.454	-0,27%	9:12:28
5,6200	417	2.344	-0,27%	9:10:49
5,6200	500	2.810	-0,27%	9:10:49
5,6200	1.028	5.777	-0,27%	9:10:23
5,6200	1.042	5.856	-0,27%	9:10:23
5,6200	930	5.227	-0,27%	9:10:23
5,6200	42	236	-0,27%	9:10:23
5,6200	1.500	8.430	-0,27%	9:10:23
5,6200	113	635	-0,27%	9:10:23
5,6250	930	5.231	-0,18%	9:09:12
5,6250	466	2.621	-0,18%	9:09:12
5,6250	997	5.608	-0,18%	9:09:12
5,6250	988	5.558	-0,18%	9:09:12
5,6250	131	737	-0,18%	9:09:12
5,6250	200	1.125	-0,18%	9:09:12
5,6250	1.500	8.438	-0,18%	9:09:12
5,6200	1.887	10.605	-0,27%	9:08:42
5,6200	92	517	-0,27%	9:08:42
5,6200	104	584	-0,27%	9:08:42
5,6200	465	2.613	-0,27%	9:08:42
5,6200	511	2.872	-0,27%	9:08:42
5,6200	1.500	8.430	-0,27%	9:08:42
5,6200	220	1.236	-0,27%	9:08:42
5,6200	1.000	5.620	-0,27%	9:08:42
5,6225	125	703	-0,22%	9:08:40
5,6250	554	3.116	-0,18%	9:05:00
5,6250	38	214	-0,18%	9:02:36
5,6300	465	2.618	-0,09%	9:01:45
5,6300	59	332	-0,09%	9:01:45
5,6250	120	675	-0,18%	9:01:45
5,6450	1.310	7.395	0,18%	9:00:35
5,6400	63	355	0,09%	9:00:25
5,6350	465	2.620	0,00%	9:00:13
5,6350	469	2.643	0,00%	9:00:13
5,6300	465	2.618	-0,09%	9:00:05
5,6300	200	1.126	-0,09%	9:00:05
5,6300	1.792	10.089	-0,09%	9:00:05
5,6300	2.208	12.431	-0,09%	9:00:04
5,6350	1.595	8.988	0,00%	9:00:04
5,6350	1.700	9.580	0,00%	9:00:04
5,6350	177	997	0,00%	9:00:04
5,6350	367	2.068	0,00%	9:00:04
5,6350	735	4.142	0,00%	9:00:04
5,6350	57	321	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	309	1.741	0,00%	9:00:04
5,6350	26	147	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	228	1.285	0,00%	9:00:04
5,6350	2	11	0,00%	9:00:04
5,6350	86	485	0,00%	9:00:04
5,6350	27	152	0,00%	9:00:04
5,6350	5	28	0,00%	9:00:04
5,6350	2	11	0,00%	9:00:04
5,6350	1.474	8.306	0,00%	9:00:04
5,6350	2	11	0,00%	9:00:04
5,6350	132	744	0,00%	9:00:04
5,6350	200	1.127	0,00%	9:00:04
5,6350	200	1.127	0,00%	9:00:04
5,6350	500	2.818	0,00%	9:00:04
5,6350	19	107	0,00%	9:00:04
5,6350	90	507	0,00%	9:00:04
5,6350	25	141	0,00%	9:00:04
5,6350	1.017	5.731	0,00%	9:00:04
5,6350	757	4.266	0,00%	9:00:04
5,6350	107	603	0,00%	9:00:04
5,6350	2.593	14.612	0,00%	9:00:04
5,6350	732	4.125	0,00%	9:00:04
5,6350	468	2.637	0,00%	9:00:04
5,6350	350	1.972	0,00%	9:00:04
5,6350	371	2.091	0,00%	9:00:04
5,6350	629	3.544	0,00%	9:00:04
5,6350	75	423	0,00%	9:00:04
5,6350	2.147	12.098	0,00%	9:00:04
5,6350	544	3.065	0,00%	9:00:04
5,6350	1.046	5.894	0,00%	9:00:04
5,6350	1.050	5.917	0,00%	9:00:04
5,6350	42	237	0,00%	9:00:04
5,6350	8	45	0,00%	9:00:04
5,6350	2.212	12.465	0,00%	9:00:04
5,6350	106	597	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	37	208	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	1.300	7.326	0,00%	9:00:04
5,6350	319	1.798	0,00%	9:00:04