5,5600	300	1.668	2,30%	12:46:33
5,5500	2	11	2,12%	12:44:30
5,5500	1.060	5.883	2,12%	12:44:30
5,5500	12	67	2,12%	12:44:30
5,5500	372	2.065	2,12%	12:44:30
5,5500	551	3.058	2,12%	12:44:30
5,5500	27	150	2,12%	12:44:30
5,5500	400	2.220	2,12%	12:44:30
5,5500	124	688	2,12%	12:44:30
5,5500	416	2.309	2,12%	12:44:30
5,5500	56	311	2,12%	12:44:30
5,5500	944	5.239	2,12%	12:44:30
5,5450	401	2.224	2,02%	12:42:29
5,5450	5.700	31.607	2,02%	12:42:29
5,5450	1.104	6.122	2,02%	12:42:29
5,5400	472	2.615	1,93%	12:42:06
5,5400	60	332	1,93%	12:41:01
5,5400	199	1.102	1,93%	12:41:01
5,5400	404	2.238	1,93%	12:40:30
5,5400	1.104	6.116	1,93%	12:40:28
5,5400	445	2.465	1,93%	12:40:28
5,5400	450	2.493	1,93%	12:40:28
5,5400	1.008	5.584	1,93%	12:40:28
5,5400	507	2.809	1,93%	12:40:28
5,5350	995	5.507	1,84%	12:40:28
5,5350	1.009	5.585	1,84%	12:40:28
5,5350	1.100	6.089	1,84%	12:40:28
5,5350	499	2.762	1,84%	12:40:28
5,5350	890	4.926	1,84%	12:40:28
5,5350	110	609	1,84%	12:40:28
5,5350	199	1.101	1,84%	12:40:28
5,5350	537	2.972	1,84%	12:40:28
5,5300	637	3.523	1,75%	12:36:00
5,5300	2	11	1,75%	12:35:17
5,5300	73	404	1,75%	12:34:28
5,5300	959	5.303	1,75%	12:34:28
5,5300	200	1.106	1,75%	12:34:28
5,5300	1.206	6.669	1,75%	12:30:55
5,5300	768	4.247	1,75%	12:25:16
5,5300	675	3.733	1,75%	12:25:16
5,5300	2.409	13.322	1,75%	12:25:16
5,5350	75	415	1,84%	12:23:50
5,5350	25	138	1,84%	12:23:50
5,5400	2.813	15.584	1,93%	12:23:26
5,5400	199	1.102	1,93%	12:23:26
5,5400	559	3.097	1,93%	12:23:26
5,5400	2.100	11.634	1,93%	12:23:26
5,5400	800	4.432	1,93%	12:23:26
5,5400	398	2.205	1,93%	12:23:26
5,5400	903	5.003	1,93%	12:23:26
5,5400	2.000	11.080	1,93%	12:19:49
5,5400	3.951	21.889	1,93%	12:19:49
5,5350	290	1.605	1,84%	12:18:42
5,5300	1.358	7.510	1,75%	12:18:01
5,5300	445	2.461	1,75%	12:18:01
5,5300	519	2.870	1,75%	12:18:01
5,5300	1.000	5.530	1,75%	12:18:01
5,5300	1.313	7.261	1,75%	12:18:01
5,5250	1.168	6.453	1,66%	12:12:01
5,5250	1.064	5.879	1,66%	12:12:00
5,5250	60	332	1,66%	12:12:00
5,5250	60	332	1,66%	12:12:00
5,5250	752	4.155	1,66%	12:10:51
5,5250	1.515	8.370	1,66%	12:09:00
5,5250	2.310	12.763	1,66%	12:08:37
5,5250	1.240	6.851	1,66%	12:08:37
5,5250	100	553	1,66%	12:08:37
5,5250	422	2.332	1,66%	12:08:37
5,5250	1.828	10.100	1,66%	12:08:37
5,5250	1.608	8.884	1,66%	12:08:37
5,5250	232	1.282	1,66%	12:08:37
5,5250	2.650	14.641	1,66%	12:05:31
5,5250	399	2.204	1,66%	12:04:35
5,5200	944	5.211	1,56%	12:03:17
5,5200	423	2.335	1,56%	12:02:02
5,5200	49	270	1,56%	12:02:02
5,5200	1	6	1,56%	12:01:56
5,5200	337	1.860	1,56%	12:01:56
5,5200	337	1.860	1,56%	12:01:56
5,5150	3.299	18.194	1,47%	12:00:38
5,5150	148	816	1,47%	12:00:38
5,5150	742	4.092	1,47%	12:00:38
5,5150	121	667	1,47%	12:00:38
5,5150	351	1.936	1,47%	12:00:38
5,5150	228	1.257	1,47%	12:00:38
5,5150	200	1.103	1,47%	12:00:38
5,5150	100	552	1,47%	12:00:38
5,5150	1.012	5.581	1,47%	12:00:38
5,5150	397	2.189	1,47%	12:00:38
5,5150	501	2.763	1,47%	12:00:38
5,5200	2.442	13.480	1,56%	12:00:30
5,5200	4	22	1,56%	12:00:30
5,5200	511	2.821	1,56%	12:00:30
5,5200	472	2.605	1,56%	12:00:30
5,5150	348	1.919	1,47%	11:55:01
5,5150	206	1.136	1,47%	11:55:01
5,5150	472	2.603	1,47%	11:55:01
5,5150	2.145	11.830	1,47%	11:55:01
5,5100	1.013	5.582	1,38%	11:54:39
5,5100	951	5.240	1,38%	11:54:39
5,5100	472	2.601	1,38%	11:54:39
5,5100	2.420	13.334	1,38%	11:54:39
5,5100	400	2.204	1,38%	11:50:35
5,5050	3	17	1,29%	11:49:14
5,5050	26	143	1,29%	11:48:38
5,5000	1.852	10.186	1,20%	11:47:58
5,5000	2.632	14.476	1,20%	11:47:58
5,5000	163	897	1,20%	11:45:02
5,5000	163	897	1,20%	11:45:02
5,5000	1.840	10.120	1,20%	11:45:02
5,5050	472	2.598	1,29%	11:38:58
5,5150	100	552	1,47%	11:38:28
5,5100	896	4.937	1,38%	11:38:12
5,5100	133	733	1,38%	11:38:12
5,5050	246	1.354	1,29%	11:35:41
5,5050	272	1.497	1,29%	11:35:41
5,5050	428	2.356	1,29%	11:35:33
5,5050	92	506	1,29%	11:35:33
5,5050	529	2.912	1,29%	11:35:33
5,5050	100	551	1,29%	11:35:16
5,5050	614	3.380	1,29%	11:33:58
5,5050	100	551	1,29%	11:33:58
5,5050	514	2.830	1,29%	11:33:58
5,5050	472	2.598	1,29%	11:33:58
5,5150	225	1.241	1,47%	11:32:21
5,5050	2.470	13.597	1,29%	11:32:14
5,5000	201	1.106	1,20%	11:32:13
5,5000	165	908	1,20%	11:32:13
5,5000	2.804	15.422	1,20%	11:32:13
5,5000	2.470	13.585	1,20%	11:32:13
5,5000	398	2.189	1,20%	11:32:13
5,5000	383	2.107	1,20%	11:32:02
5,5000	2.470	13.585	1,20%	11:32:02
5,5000	500	2.750	1,20%	11:32:02
5,4950	247	1.357	1,10%	11:32:02
5,4950	225	1.236	1,10%	11:30:18
5,4950	200	1.099	1,10%	11:29:16
5,4950	397	2.182	1,10%	11:29:16
5,4950	859	4.720	1,10%	11:29:16
5,4950	1.070	5.880	1,10%	11:29:16
5,4950	1.100	6.045	1,10%	11:29:16
5,4950	500	2.748	1,10%	11:29:16
5,5000	100	550	1,20%	11:28:53
5,5000	10.639	58.515	1,20%	11:28:53
5,5050	2	11	1,29%	11:27:27
5,5000	500	2.750	1,20%	11:26:19
5,5050	1.632	8.984	1,29%	11:25:03
5,5050	472	2.598	1,29%	11:25:03
5,5050	2.470	13.597	1,29%	11:24:24
5,5050	285	1.569	1,29%	11:23:05
5,5050	421	2.318	1,29%	11:23:05
5,5050	4.712	25.940	1,29%	11:23:05
5,5050	415	2.285	1,29%	11:23:05
5,5050	57	314	1,29%	11:23:05
5,5050	472	2.598	1,29%	11:23:05
5,5100	472	2.601	1,38%	11:21:20
5,5100	100	551	1,38%	11:20:35
5,5100	926	5.102	1,38%	11:20:35
5,5100	4.328	23.847	1,38%	11:20:35
5,5100	90	496	1,38%	11:20:35
5,5150	472	2.603	1,47%	11:19:32
5,5100	1.700	9.367	1,38%	11:19:05
5,5150	2.470	13.622	1,47%	11:18:32
5,5200	1.699	9.378	1,56%	11:18:32
5,5150	6.200	34.193	1,47%	11:18:32
5,5150	1.550	8.548	1,47%	11:18:32
5,5150	2.470	13.622	1,47%	11:18:32
5,5150	1.709	9.425	1,47%	11:18:32
5,5150	3.700	20.406	1,47%	11:18:32
5,5150	472	2.603	1,47%	11:18:32
5,5150	233	1.285	1,47%	11:18:11
5,5150	869	4.793	1,47%	11:18:11
5,5150	1.500	8.273	1,47%	11:16:38
5,5100	472	2.601	1,38%	11:16:19
5,5100	1.661	9.152	1,38%	11:15:27
5,5100	551	3.036	1,38%	11:15:27
5,5100	258	1.422	1,38%	11:15:27
5,5100	581	3.201	1,38%	11:15:27
5,5100	200	1.102	1,38%	11:15:27
5,5100	85	468	1,38%	11:13:14
5,5100	854	4.706	1,38%	11:13:14
5,5150	100	552	1,47%	11:12:51
5,5100	74	408	1,38%	11:10:14
5,5100	472	2.601	1,38%	11:10:14
5,5100	1.100	6.061	1,38%	11:10:14
5,5100	89	490	1,38%	11:10:14
5,5100	200	1.102	1,38%	11:10:14
5,5100	1.167	6.430	1,38%	11:10:14
5,5150	879	4.848	1,47%	11:09:02
5,5150	204	1.125	1,47%	11:08:58
5,5150	472	2.603	1,47%	11:08:58
5,5150	1.012	5.581	1,47%	11:06:35
5,5150	2.470	13.622	1,47%	11:06:35
5,5150	514	2.835	1,47%	11:06:35
5,5150	300	1.655	1,47%	11:06:35
5,5150	708	3.905	1,47%	11:06:35
5,5150	1.100	6.067	1,47%	11:06:35
5,5150	472	2.603	1,47%	11:06:35
5,5150	400	2.206	1,47%	11:06:25
5,5150	472	2.603	1,47%	11:05:40
5,5150	2.858	15.762	1,47%	11:05:40
5,5150	500	2.758	1,47%	11:05:40
5,5100	4	22	1,38%	11:05:10
5,5100	472	2.601	1,38%	11:04:56
5,5100	207	1.141	1,38%	11:04:56
5,5100	195	1.074	1,38%	11:04:22
5,5100	100	551	1,38%	11:04:22
5,5150	2.721	15.006	1,47%	11:03:32
5,5150	601	3.315	1,47%	11:03:32
5,5150	1.428	7.875	1,47%	11:03:27
5,5150	1.872	10.324	1,47%	11:03:27
5,5200	472	2.605	1,56%	11:03:22
5,5200	100	552	1,56%	11:03:22
5,5200	3.228	17.819	1,56%	11:03:22
5,5200	2.386	13.171	1,56%	11:03:22
5,5200	446	2.462	1,56%	11:03:22
5,5200	138	762	1,56%	11:03:22
5,5250	68	376	1,66%	11:02:34
5,5250	987	5.453	1,66%	11:02:19
5,5250	5.555	30.691	1,66%	11:02:19
5,5250	1.100	6.078	1,66%	11:02:04
5,5250	83	459	1,66%	11:02:04
5,5250	200	1.105	1,66%	11:02:04
5,5250	2.470	13.647	1,66%	11:02:04
5,5250	1.367	7.553	1,66%	11:02:04
5,5250	472	2.608	1,66%	11:02:04
5,5300	850	4.701	1,75%	11:01:01
5,5250	200	1.105	1,66%	11:00:48
5,5250	472	2.608	1,66%	11:00:48
5,5250	397	2.193	1,66%	11:00:48
5,5250	1.011	5.586	1,66%	11:00:48
5,5300	100	553	1,75%	11:00:35
5,5300	634	3.506	1,75%	11:00:35
5,5300	2.930	16.203	1,75%	11:00:35
5,5300	572	3.163	1,75%	11:00:35
5,5300	199	1.100	1,75%	11:00:35
5,5300	656	3.628	1,75%	11:00:35
5,5300	3.635	20.102	1,75%	11:00:35
5,5300	1.709	9.451	1,75%	11:00:35
5,5300	472	2.610	1,75%	11:00:18
5,5350	220	1.218	1,84%	11:00:18
5,5350	1.250	6.919	1,84%	11:00:18
5,5350	420	2.325	1,84%	11:00:18
5,5300	472	2.610	1,75%	11:00:18
5,5300	1.090	6.028	1,75%	11:00:15
5,5300	2.470	13.659	1,75%	11:00:15
5,5300	1.312	7.255	1,75%	11:00:15
5,5300	546	3.019	1,75%	11:00:15
5,5250	7.157	39.542	1,66%	11:00:15
5,5250	443	2.448	1,66%	11:00:15
5,5250	1.100	6.078	1,66%	11:00:15
5,5250	1.530	8.453	1,66%	11:00:15
5,5250	1.828	10.100	1,66%	11:00:15
5,5250	472	2.608	1,66%	11:00:15
5,5250	2.470	13.647	1,66%	11:00:15
5,5250	1.530	8.453	1,66%	11:00:15
5,5250	16.000	88.400	1,66%	11:00:15
5,5250	2.470	13.647	1,66%	11:00:15
5,5250	18.756	103.627	1,66%	11:00:15
5,5250	472	2.608	1,66%	11:00:11
5,5250	300	1.658	1,66%	11:00:11
5,5250	12.128	67.007	1,66%	11:00:11
5,5250	472	2.608	1,66%	11:00:11
5,5250	2.599	14.359	1,66%	11:00:11
5,5250	472	2.608	1,66%	11:00:11
5,5250	8.022	44.322	1,66%	11:00:11
5,5250	6.968	38.498	1,66%	11:00:11
5,5250	2.470	13.647	1,66%	11:00:11
5,5250	16.000	88.400	1,66%	11:00:11
5,5250	23.525	129.976	1,66%	11:00:11
5,5250	100	553	1,66%	11:00:11
5,5250	1.888	10.431	1,66%	11:00:11
5,5250	5.928	32.752	1,66%	11:00:11
5,5250	777	4.293	1,66%	11:00:11
5,5250	1.828	10.100	1,66%	11:00:11
5,5250	12.395	68.482	1,66%	11:00:11
5,5250	3.133	17.310	1,66%	11:00:11
5,5250	472	2.608	1,66%	11:00:11
5,5200	1.146	6.326	1,56%	11:00:05
5,5200	465	2.567	1,56%	11:00:05
5,5200	2.960	16.339	1,56%	11:00:05
5,5200	1.026	5.664	1,56%	11:00:05
5,5200	242	1.336	1,56%	10:59:38
5,5200	524	2.892	1,56%	10:59:38
5,5200	1.420	7.838	1,56%	10:58:47
5,5200	518	2.859	1,56%	10:58:47
5,5200	388	2.142	1,56%	10:58:47
5,5200	100	552	1,56%	10:57:22
5,5250	400	2.210	1,66%	10:56:46
5,5200	472	2.605	1,56%	10:56:39
5,5200	100	552	1,56%	10:56:39
5,5250	820	4.531	1,66%	10:56:30
5,5250	875	4.834	1,66%	10:55:33
5,5250	1.171	6.470	1,66%	10:55:33
5,5250	472	2.608	1,66%	10:55:33
5,5250	100	553	1,66%	10:54:51
5,5250	300	1.658	1,66%	10:54:40
5,5150	475	2.620	1,47%	10:53:46
5,5150	100	552	1,47%	10:53:46
5,5150	500	2.758	1,47%	10:53:46
5,5200	140	773	1,56%	10:53:15
5,5200	920	5.078	1,56%	10:53:12
5,5200	1.100	6.072	1,56%	10:53:12
5,5200	20.000	110.400	1,56%	10:53:12
5,5200	17.000	93.840	1,56%	10:53:12
5,5200	20.000	110.400	1,56%	10:53:12
5,5200	300	1.656	1,56%	10:53:12
5,5050	100	551	1,29%	10:52:30
5,5100	200	1.102	1,38%	10:52:26
5,5100	719	3.962	1,38%	10:52:14
5,5100	600	3.306	1,38%	10:52:14
5,5100	119	656	1,38%	10:52:14
5,5100	572	3.152	1,38%	10:52:14
5,5050	2.590	14.258	1,29%	10:52:12
5,5050	545	3.000	1,29%	10:52:12
5,5000	1.500	8.250	1,20%	10:52:11
5,5000	1.250	6.875	1,20%	10:52:11
5,5000	2.590	14.245	1,20%	10:52:11
5,5000	500	2.750	1,20%	10:52:11
5,5000	203	1.117	1,20%	10:51:32
5,5000	149	820	1,20%	10:51:32
5,5000	100	550	1,20%	10:51:32
5,5000	148	814	1,20%	10:51:32
5,5000	148	814	1,20%	10:51:32
5,5000	371	2.041	1,20%	10:51:32
5,5000	163	897	1,20%	10:51:32
5,5000	549	3.020	1,20%	10:51:32
5,4800	55	301	0,83%	10:50:17
5,4800	1.416	7.760	0,83%	10:50:17
5,4800	1.828	10.017	0,83%	10:50:17
5,4800	2.981	16.336	0,83%	10:50:17
5,4800	4.000	21.920	0,83%	10:50:17
5,4800	1.819	9.968	0,83%	10:50:17
5,4800	90	493	0,83%	10:50:17
5,4800	91	499	0,83%	10:50:17
5,4750	500	2.738	0,74%	10:50:08
5,4750	472	2.584	0,74%	10:50:08
5,4700	49	268	0,64%	10:50:07
5,4700	378	2.068	0,64%	10:50:07
5,4700	606	3.315	0,64%	10:50:01
5,4700	627	3.430	0,64%	10:47:31
5,4700	714	3.906	0,64%	10:46:17
5,4700	452	2.472	0,64%	10:46:17
5,4700	226	1.236	0,64%	10:46:17
5,4700	700	3.829	0,64%	10:46:17
5,4700	300	1.641	0,64%	10:46:17
5,4650	95	519	0,55%	10:41:41
5,4650	836	4.569	0,55%	10:41:41
5,4650	534	2.918	0,55%	10:40:01
5,4650	122	667	0,55%	10:40:01
5,4650	494	2.700	0,55%	10:40:01
5,4650	106	579	0,55%	10:40:01
5,4650	202	1.104	0,55%	10:40:01
5,4650	175	956	0,55%	10:38:59
5,4600	217	1.185	0,46%	10:35:42
5,4600	2	11	0,46%	10:35:04
5,4600	307	1.676	0,46%	10:35:01
5,4600	724	3.953	0,46%	10:33:54
5,4600	209	1.141	0,46%	10:33:47
5,4600	160	874	0,46%	10:33:47
5,4600	400	2.184	0,46%	10:32:30
5,4600	738	4.029	0,46%	10:32:07
5,4600	530	2.894	0,46%	10:32:07
5,4600	3.132	17.101	0,46%	10:32:07
5,4600	1.709	9.331	0,46%	10:32:07
5,4600	1.250	6.825	0,46%	10:32:07
5,4500	1.000	5.450	0,28%	10:31:23
5,4550	472	2.575	0,37%	10:30:04
5,4550	1.250	6.819	0,37%	10:30:01
5,4550	405	2.209	0,37%	10:30:01
5,4550	260	1.418	0,37%	10:30:01
5,4550	202	1.102	0,37%	10:30:01
5,4550	778	4.244	0,37%	10:30:01
5,4550	509	2.777	0,37%	10:30:01
5,4600	600	3.276	0,46%	10:30:01
5,4600	829	4.526	0,46%	10:27:46
5,4600	202	1.103	0,46%	10:26:06
5,4650	26	142	0,55%	10:24:15
5,4600	507	2.768	0,46%	10:24:15
5,4600	291	1.589	0,46%	10:24:07
5,4600	241	1.316	0,46%	10:24:07
5,4600	1.299	7.093	0,46%	10:24:07
5,4600	1.566	8.550	0,46%	10:24:07
5,4600	502	2.741	0,46%	10:24:07
5,4600	202	1.103	0,46%	10:24:07
5,4600	3.132	17.101	0,46%	10:24:07
5,4600	2.000	10.920	0,46%	10:24:07
5,4600	3.132	17.101	0,46%	10:24:07
5,4600	1.709	9.331	0,46%	10:24:07
5,4600	3.532	19.285	0,46%	10:24:07
5,4600	385	2.102	0,46%	10:24:07
5,4600	615	3.358	0,46%	10:23:00
5,4600	1	5	0,46%	10:21:04
5,4550	472	2.575	0,37%	10:17:13
5,4550	56	305	0,37%	10:16:57
5,4550	944	5.150	0,37%	10:16:57
5,4550	514	2.804	0,37%	10:16:57
5,4600	472	2.577	0,46%	10:15:01
5,4600	504	2.752	0,46%	10:11:57
5,4600	472	2.577	0,46%	10:11:57
5,4600	202	1.103	0,46%	10:07:07
5,4600	163	890	0,46%	10:07:07
5,4650	606	3.312	0,55%	10:04:01
5,4650	79	432	0,55%	10:04:01
5,4650	1	5	0,55%	10:04:01
5,4650	917	5.011	0,55%	10:00:42
5,4700	5	27	0,64%	9:59:07
5,4700	5	27	0,64%	9:58:59
5,4600	202	1.103	0,46%	9:57:32
5,4600	994	5.427	0,46%	9:57:32
5,4600	472	2.577	0,46%	9:55:03
5,4600	700	3.822	0,46%	9:55:01
5,4600	472	2.577	0,46%	9:53:05
5,4600	1.100	6.006	0,46%	9:52:31
5,4600	3.658	19.973	0,46%	9:52:31
5,4600	202	1.103	0,46%	9:52:31
5,4600	547	2.987	0,46%	9:52:31
5,4600	83	453	0,46%	9:52:31
5,4650	1.331	7.274	0,55%	9:52:31
5,4650	998	5.454	0,55%	9:51:50
5,4650	2	11	0,55%	9:51:50
5,4600	634	3.462	0,46%	9:50:37
5,4550	275	1.500	0,37%	9:50:35
5,4550	203	1.107	0,37%	9:50:35
5,4550	472	2.575	0,37%	9:50:35
5,4550	420	2.291	0,37%	9:50:35
5,4500	672	3.662	0,28%	9:50:27
5,4500	1.500	8.175	0,28%	9:50:27
5,4450	249	1.356	0,18%	9:50:02
5,4450	143	779	0,18%	9:50:01
5,4450	5	27	0,18%	9:49:45
5,4450	445	2.423	0,18%	9:48:52
5,4450	522	2.842	0,18%	9:48:52
5,4450	1	5	0,18%	9:48:35
5,4450	5	27	0,18%	9:47:45
5,4400	400	2.176	0,09%	9:46:47
5,4400	434	2.361	0,09%	9:46:24
5,4350	203	1.103	0,00%	9:44:04
5,4350	1.159	6.299	0,00%	9:44:04
5,4350	100	544	0,00%	9:44:04
5,4300	472	2.563	-0,09%	9:41:38
5,4300	1.100	5.973	-0,09%	9:41:38
5,4300	1.000	5.430	-0,09%	9:41:38
5,4300	209	1.135	-0,09%	9:41:38
5,4300	84	456	-0,09%	9:41:38
5,4300	542	2.943	-0,09%	9:41:38
5,4300	291	1.580	-0,09%	9:41:31
5,4300	1.709	9.280	-0,09%	9:41:31
5,4350	297	1.614	0,00%	9:40:58
5,4350	472	2.565	0,00%	9:40:58
5,4350	85	462	0,00%	9:39:06
5,4350	240	1.304	0,00%	9:39:06
5,4350	920	5.000	0,00%	9:39:06
5,4350	298	1.620	0,00%	9:38:36
5,4350	2	11	0,00%	9:38:36
5,4300	1.000	5.430	-0,09%	9:38:12
5,4300	1.000	5.430	-0,09%	9:38:12
5,4300	713	3.872	-0,09%	9:38:12
5,4300	7	38	-0,09%	9:37:55
5,4250	206	1.118	-0,18%	9:37:17
5,4250	538	2.919	-0,18%	9:37:17
5,4300	280	1.520	-0,09%	9:37:05
5,4300	313	1.700	-0,09%	9:37:05
5,4300	769	4.176	-0,09%	9:37:05
5,4300	1.000	5.430	-0,09%	9:37:05
5,4200	204	1.106	-0,28%	9:35:46
5,4200	6.000	32.520	-0,28%	9:35:46
5,4200	699	3.789	-0,28%	9:35:46
5,4200	240	1.301	-0,28%	9:35:46
5,4200	557	3.019	-0,28%	9:35:46
5,4150	52	282	-0,37%	9:34:42
5,4150	149	807	-0,37%	9:34:42
5,4100	5.000	27.050	-0,46%	9:34:31
5,4100	472	2.554	-0,46%	9:32:06
5,4100	8	43	-0,46%	9:31:59
5,4100	127	687	-0,46%	9:31:59
5,4100	873	4.723	-0,46%	9:31:59
5,4100	374	2.023	-0,46%	9:31:59
5,4150	203	1.099	-0,37%	9:31:44
5,4200	515	2.791	-0,28%	9:30:48
5,4200	472	2.558	-0,28%	9:30:48
5,4200	74	401	-0,28%	9:28:41
5,4200	203	1.100	-0,28%	9:28:41
5,4250	472	2.561	-0,18%	9:27:59
5,4250	448	2.430	-0,18%	9:27:59
5,4250	386	2.094	-0,18%	9:27:59
5,4250	1.000	5.425	-0,18%	9:27:59
5,4200	203	1.100	-0,28%	9:27:59
5,4200	472	2.558	-0,28%	9:27:59
5,4200	1.100	5.962	-0,28%	9:27:59
5,4200	394	2.135	-0,28%	9:27:59
5,4200	517	2.802	-0,28%	9:27:59
5,4250	1.000	5.425	-0,18%	9:27:49
5,4250	500	2.713	-0,18%	9:27:49
5,4250	2	11	-0,18%	9:27:49
5,4250	203	1.101	-0,18%	9:27:49
5,4250	472	2.561	-0,18%	9:27:49
5,4250	472	2.561	-0,18%	9:27:49
5,4200	472	2.558	-0,28%	9:27:49
5,4200	205	1.111	-0,28%	9:27:17
5,4200	584	3.165	-0,28%	9:27:17
5,4200	503	2.726	-0,28%	9:27:17
5,4200	472	2.558	-0,28%	9:27:17
5,4200	472	2.558	-0,28%	9:27:17
5,4150	211	1.143	-0,37%	9:26:59
5,4150	1.100	5.957	-0,37%	9:26:59
5,4150	557	3.016	-0,37%	9:26:59
5,4150	498	2.697	-0,37%	9:26:46
5,4150	203	1.099	-0,37%	9:26:46
5,4150	1	5	-0,37%	9:25:15
5,4100	1.888	10.214	-0,46%	9:23:40
5,4100	210	1.136	-0,46%	9:23:40
5,4100	165	893	-0,46%	9:23:40
5,4100	1.055	5.708	-0,46%	9:23:40
5,4100	512	2.770	-0,46%	9:23:40
5,4100	1.000	5.410	-0,46%	9:23:40
5,4100	472	2.554	-0,46%	9:23:40
5,4150	279	1.511	-0,37%	9:23:39
5,4050	1.100	5.946	-0,55%	9:23:25
5,4050	502	2.713	-0,55%	9:23:25
5,4050	502	2.713	-0,55%	9:23:25
5,4050	472	2.551	-0,55%	9:23:25
5,4050	502	2.713	-0,55%	9:23:20
5,4050	208	1.124	-0,55%	9:23:20
5,4050	138	746	-0,55%	9:23:20
5,4050	1.220	6.594	-0,55%	9:23:20
5,4050	1.100	5.946	-0,55%	9:23:20
5,4100	1.000	5.410	-0,46%	9:23:20
5,4100	502	2.716	-0,46%	9:23:20
5,4100	210	1.136	-0,46%	9:23:20
5,4100	540	2.921	-0,46%	9:23:20
5,4100	309	1.672	-0,46%	9:23:20
5,4100	498	2.694	-0,46%	9:23:20
5,4050	472	2.551	-0,55%	9:23:00
5,4050	529	2.859	-0,55%	9:22:05
5,4050	205	1.108	-0,55%	9:22:05
5,4000	1.400	7.560	-0,64%	9:21:44
5,4000	472	2.549	-0,64%	9:21:44
5,4000	2.000	10.800	-0,64%	9:21:44
5,4000	240	1.296	-0,64%	9:21:44
5,4000	295	1.593	-0,64%	9:21:44
5,3950	502	2.708	-0,74%	9:21:44
5,3950	472	2.546	-0,74%	9:21:44
5,3950	205	1.106	-0,74%	9:21:44
5,3950	544	2.935	-0,74%	9:21:44
5,3950	1.100	5.935	-0,74%	9:21:44
5,3950	559	3.016	-0,74%	9:21:44
5,3950	446	2.406	-0,74%	9:21:44
5,3900	472	2.544	-0,83%	9:21:31
5,3900	529	2.851	-0,83%	9:21:31
5,3900	1.100	5.929	-0,83%	9:21:31
5,3900	1.400	7.546	-0,83%	9:21:31
5,3900	598	3.223	-0,83%	9:21:31
5,3950	472	2.546	-0,74%	9:21:22
5,3950	529	2.854	-0,74%	9:21:21
5,3950	403	2.174	-0,74%	9:21:21
5,3900	205	1.105	-0,83%	9:21:21
5,3850	502	2.703	-0,92%	9:20:50
5,3850	192	1.034	-0,92%	9:20:50
5,3850	507	2.730	-0,92%	9:20:50
5,3800	416	2.238	-1,01%	9:20:50
5,3800	263	1.415	-1,01%	9:20:50
5,3800	502	2.701	-1,01%	9:20:50
5,3800	534	2.873	-1,01%	9:20:50
5,3800	401	2.157	-1,01%	9:20:50
5,3750	539	2.897	-1,10%	9:18:30
5,3750	472	2.537	-1,10%	9:18:30
5,3750	498	2.677	-1,10%	9:17:21
5,3750	340	1.828	-1,10%	9:17:21
5,3750	453	2.435	-1,10%	9:17:21
5,3750	19	102	-1,10%	9:17:21
5,3750	472	2.537	-1,10%	9:17:15
5,3800	422	2.270	-1,01%	9:17:15
5,3800	1.000	5.380	-1,01%	9:17:15
5,3800	561	3.018	-1,01%	9:17:15
5,3800	517	2.781	-1,01%	9:17:15
5,3750	300	1.613	-1,10%	9:16:55
5,3750	655	3.521	-1,10%	9:16:55
5,3750	500	2.688	-1,10%	9:16:55
5,3750	393	2.112	-1,10%	9:16:55
5,3750	515	2.768	-1,10%	9:16:55
5,3750	472	2.537	-1,10%	9:16:55
5,3800	1.500	8.070	-1,01%	9:15:35
5,3800	1.246	6.703	-1,01%	9:15:23
5,3800	8	43	-1,01%	9:15:23
5,3800	524	2.819	-1,01%	9:15:23
5,3800	598	3.217	-1,01%	9:15:23
5,3850	360	1.939	-0,92%	9:15:23
5,3850	388	2.089	-0,92%	9:15:23
5,3900	1.326	7.147	-0,83%	9:15:14
5,3900	174	938	-0,83%	9:15:14
5,3900	426	2.296	-0,83%	9:14:35
5,3900	1.574	8.484	-0,83%	9:14:35
5,3950	205	1.106	-0,74%	9:13:27
5,3950	352	1.899	-0,74%	9:12:47
5,3950	208	1.122	-0,74%	9:12:47
5,3950	472	2.546	-0,74%	9:12:47
5,3950	560	3.021	-0,74%	9:12:47
5,4000	472	2.549	-0,64%	9:12:21
5,4000	15	81	-0,64%	9:12:20
5,4000	510	2.754	-0,64%	9:12:20
5,3950	1.422	7.672	-0,74%	9:12:20
5,3950	204	1.101	-0,74%	9:12:20
5,3950	539	2.908	-0,74%	9:12:20
5,3950	472	2.546	-0,74%	9:12:20
5,3950	204	1.101	-0,74%	9:12:13
5,3950	472	2.546	-0,74%	9:12:13
5,3950	514	2.773	-0,74%	9:12:13
5,4000	472	2.549	-0,64%	9:11:45
5,4000	204	1.102	-0,64%	9:11:44
5,4000	1.000	5.400	-0,64%	9:11:44
5,4000	1.000	5.400	-0,64%	9:11:44
5,4000	525	2.835	-0,64%	9:11:44
5,4000	50	270	-0,64%	9:11:44
5,4000	450	2.430	-0,64%	9:11:44
5,4000	1.550	8.370	-0,64%	9:11:44
5,3950	204	1.101	-0,74%	9:11:03
5,3950	502	2.708	-0,74%	9:11:03
5,3950	83	448	-0,74%	9:11:03
5,3950	499	2.692	-0,74%	9:11:03
5,3950	500	2.698	-0,74%	9:11:03
5,3950	1.692	9.128	-0,74%	9:10:51
5,3950	538	2.903	-0,74%	9:10:51
5,3950	598	3.226	-0,74%	9:10:51
5,3900	514	2.770	-0,83%	9:10:51
5,3850	418	2.251	-0,92%	9:10:51
5,3850	205	1.104	-0,92%	9:10:51
5,3850	542	2.919	-0,92%	9:10:51
5,3800	2.422	13.030	-1,01%	9:10:51
5,3800	515	2.771	-1,01%	9:10:51
5,3800	1.416	7.618	-1,01%	9:10:51
5,3800	442	2.378	-1,01%	9:10:51
5,3800	1.992	10.717	-1,01%	9:10:51
5,3800	133	716	-1,01%	9:10:51
5,3800	3	16	-1,01%	9:10:50
5,3800	1.000	5.380	-1,01%	9:10:50
5,3800	523	2.814	-1,01%	9:10:50
5,3800	502	2.701	-1,01%	9:10:50
5,3800	472	2.539	-1,01%	9:10:50
5,3800	64	344	-1,01%	9:09:01
5,3800	466	2.507	-1,01%	9:09:01
5,3800	502	2.701	-1,01%	9:09:01
5,3800	7	38	-1,01%	9:09:01
5,3750	515	2.768	-1,10%	9:08:57
5,3700	472	2.535	-1,20%	9:08:57
5,3700	545	2.927	-1,20%	9:08:57
5,3650	466	2.500	-1,29%	9:08:50
5,3700	325	1.745	-1,20%	9:08:50
5,3700	1.675	8.995	-1,20%	9:08:50
5,3700	1.000	5.370	-1,20%	9:08:50
5,3700	1.000	5.370	-1,20%	9:08:50
5,3700	250	1.343	-1,20%	9:08:50
5,3700	140	752	-1,20%	9:08:50
5,3800	529	2.846	-1,01%	9:08:50
5,3800	28	151	-1,01%	9:08:50
5,3800	1	5	-1,01%	9:08:50
5,3850	1.078	5.805	-0,92%	9:08:50
5,3850	508	2.736	-0,92%	9:08:49
5,3900	1.586	8.549	-0,83%	9:08:49
5,3900	714	3.848	-0,83%	9:08:49
5,3950	805	4.343	-0,74%	9:08:49
5,3950	2.997	16.169	-0,74%	9:08:49
5,3950	211	1.138	-0,74%	9:08:49
5,3950	1.384	7.467	-0,74%	9:08:49
5,3950	394	2.126	-0,74%	9:08:49
5,3950	500	2.698	-0,74%	9:08:49
5,3950	508	2.741	-0,74%	9:08:49
5,4050	205	1.108	-0,55%	9:08:49
5,4050	501	2.708	-0,55%	9:08:49
5,4000	524	2.830	-0,64%	9:08:49
5,3950	950	5.125	-0,74%	9:07:47
5,4000	500	2.700	-0,64%	9:07:31
5,4000	515	2.781	-0,64%	9:07:31
5,4050	1.607	8.686	-0,55%	9:07:16
5,4050	1.397	7.551	-0,55%	9:07:16
5,4050	210	1.135	-0,55%	9:07:16
5,4050	559	3.021	-0,55%	9:07:16
5,4050	514	2.778	-0,55%	9:07:16
5,4150	204	1.105	-0,37%	9:06:48
5,4150	213	1.153	-0,37%	9:06:48
5,4150	500	2.708	-0,37%	9:06:48
5,4150	423	2.291	-0,37%	9:06:48
5,4100	439	2.375	-0,46%	9:06:40
5,3950	541	2.919	-0,74%	9:06:32
5,3950	388	2.093	-0,74%	9:06:32
5,3950	531	2.865	-0,74%	9:06:32
5,4000	538	2.905	-0,64%	9:06:32
5,4000	502	2.711	-0,64%	9:06:32
5,4000	800	4.320	-0,64%	9:06:32
5,4000	200	1.080	-0,64%	9:06:32
5,4050	457	2.470	-0,55%	9:06:31
5,4050	1.015	5.486	-0,55%	9:06:31
5,4050	585	3.162	-0,55%	9:06:31
5,4050	1.519	8.210	-0,55%	9:06:31
5,4050	506	2.735	-0,55%	9:06:31
5,4050	1.094	5.913	-0,55%	9:06:31
5,4050	504	2.724	-0,55%	9:06:31
5,4000	721	3.893	-0,64%	9:06:31
5,4050	1.105	5.973	-0,55%	9:06:31
5,4000	5.367	28.982	-0,64%	9:06:31
5,4000	500	2.700	-0,64%	9:06:31
5,4050	1.598	8.637	-0,55%	9:06:31
5,4050	463	2.503	-0,55%	9:06:31
5,4050	438	2.367	-0,55%	9:06:31
5,4050	204	1.103	-0,55%	9:06:31
5,4050	493	2.665	-0,55%	9:06:31
5,4050	283	1.530	-0,55%	9:06:31
5,4050	472	2.551	-0,55%	9:06:31
5,4100	30	162	-0,46%	9:06:05
5,4100	472	2.554	-0,46%	9:06:05
5,4050	996	5.383	-0,55%	9:06:05
5,4050	3.124	16.885	-0,55%	9:06:05
5,4050	514	2.778	-0,55%	9:06:05
5,4100	2.291	12.394	-0,46%	9:06:05
5,4100	1.448	7.834	-0,46%	9:06:05
5,4100	502	2.716	-0,46%	9:06:05
5,4100	502	2.716	-0,46%	9:06:05
5,4100	1.082	5.854	-0,46%	9:06:05
5,4100	162	876	-0,46%	9:06:05
5,4100	204	1.104	-0,46%	9:06:05
5,4100	498	2.694	-0,46%	9:06:05
5,4100	3.124	16.901	-0,46%	9:06:05
5,4200	1.200	6.504	-0,28%	9:06:05
5,4150	472	2.556	-0,37%	9:05:44
5,4200	472	2.558	-0,28%	9:05:44
5,4200	538	2.916	-0,28%	9:05:44
5,4150	1.029	5.572	-0,37%	9:05:13
5,4150	997	5.399	-0,37%	9:05:13
5,4150	1.200	6.498	-0,37%	9:05:13
5,4150	502	2.718	-0,37%	9:05:13
5,4150	500	2.708	-0,37%	9:05:13
5,4150	518	2.805	-0,37%	9:05:13
5,4200	709	3.843	-0,28%	9:05:13
5,4200	502	2.721	-0,28%	9:05:07
5,4250	998	5.414	-0,18%	9:05:07
5,4250	1.200	6.510	-0,18%	9:05:07
5,4200	882	4.780	-0,28%	9:05:07
5,4200	1.030	5.583	-0,28%	9:05:07
5,4200	204	1.106	-0,28%	9:05:07
5,4200	421	2.282	-0,28%	9:05:07
5,4200	500	2.710	-0,28%	9:05:07
5,4200	506	2.743	-0,28%	9:05:07
5,4250	439	2.382	-0,18%	9:05:07
5,4250	416	2.257	-0,18%	9:05:07
5,4300	188	1.021	-0,09%	9:05:05
5,4300	204	1.108	-0,09%	9:05:05
5,4300	204	1.108	-0,09%	9:05:05
5,4300	204	1.108	-0,09%	9:05:05
5,4300	248	1.347	-0,09%	9:05:05
5,4250	502	2.723	-0,18%	9:05:05
5,4250	528	2.864	-0,18%	9:05:05
5,4150	456	2.469	-0,37%	9:04:21
5,4150	537	2.908	-0,37%	9:04:21
5,4150	3.124	16.916	-0,37%	9:04:21
5,4150	892	4.830	-0,37%	9:04:21
5,4250	514	2.788	-0,18%	9:04:21
5,4200	426	2.309	-0,28%	9:04:21
5,4200	914	4.954	-0,28%	9:04:21
5,4200	2.639	14.303	-0,28%	9:04:21
5,4200	100	542	-0,28%	9:04:21
5,4200	1.029	5.577	-0,28%	9:04:21
5,4200	878	4.759	-0,28%	9:04:21
5,4200	500	2.710	-0,28%	9:04:21
5,4250	472	2.561	-0,18%	9:04:21
5,4250	514	2.788	-0,18%	9:04:21
5,4250	514	2.788	-0,18%	9:04:21
5,4250	514	2.788	-0,18%	9:04:21
5,4250	500	2.713	-0,18%	9:04:21
5,4300	472	2.563	-0,09%	9:04:21
5,4300	472	2.563	-0,09%	9:04:11
5,4250	472	2.561	-0,18%	9:04:07
5,4300	472	2.563	-0,09%	9:04:07
5,4250	811	4.400	-0,18%	9:04:04
5,4250	346	1.877	-0,18%	9:04:04
5,4250	472	2.561	-0,18%	9:04:04
5,4250	1.956	10.611	-0,18%	9:03:58
5,4250	502	2.723	-0,18%	9:03:58
5,4250	331	1.796	-0,18%	9:03:58
5,4250	1.456	7.899	-0,18%	9:03:58
5,4250	132	716	-0,18%	9:03:58
5,4250	668	3.624	-0,18%	9:03:58
5,4250	332	1.801	-0,18%	9:03:58
5,4250	334	1.812	-0,18%	9:03:58
5,4250	335	1.817	-0,18%	9:03:58
5,4300	944	5.126	-0,09%	9:03:58
5,4250	509	2.761	-0,18%	9:03:58
5,4300	1.203	6.532	-0,09%	9:03:58
5,4300	189	1.026	-0,09%	9:03:58
5,4300	512	2.780	-0,09%	9:03:58
5,4300	502	2.726	-0,09%	9:03:58
5,4300	850	4.616	-0,09%	9:03:58
5,4250	417	2.262	-0,18%	9:02:49
5,4250	163	884	-0,18%	9:02:49
5,4250	395	2.143	-0,18%	9:02:49
5,4250	165	895	-0,18%	9:02:49
5,4300	452	2.454	-0,09%	9:02:49
5,4200	452	2.450	-0,28%	9:02:49
5,4250	1.028	5.577	-0,18%	9:02:49
5,4250	500	2.713	-0,18%	9:02:49
5,4150	398	2.155	-0,37%	9:02:40
5,4200	1.026	5.561	-0,28%	9:02:40
5,4200	855	4.634	-0,28%	9:02:40
5,4250	493	2.675	-0,18%	9:02:40
5,4250	384	2.083	-0,18%	9:02:40
5,4250	167	906	-0,18%	9:02:40
5,4250	19	103	-0,18%	9:02:40
5,4250	737	3.998	-0,18%	9:02:40
5,4300	472	2.563	-0,09%	9:02:04
5,4300	1.026	5.571	-0,09%	9:02:04
5,4300	165	896	-0,09%	9:02:04
5,4350	285	1.549	0,00%	9:02:04
5,4350	1.026	5.576	0,00%	9:02:03
5,4350	300	1.631	0,00%	9:02:03
5,4350	909	4.940	0,00%	9:02:03
5,4400	177	963	0,09%	9:02:03
5,4400	6	33	0,09%	9:02:02
5,4400	176	957	0,09%	9:02:02
5,4400	584	3.177	0,09%	9:02:02
5,4400	492	2.676	0,09%	9:02:02
5,4450	383	2.085	0,18%	9:02:02
5,4450	383	2.085	0,18%	9:02:02
5,4450	383	2.085	0,18%	9:02:02
5,4450	529	2.880	0,18%	9:02:02
5,4350	178	967	0,00%	9:01:29
5,4350	1.200	6.522	0,00%	9:01:29
5,4350	472	2.565	0,00%	9:01:29
5,4400	8	44	0,09%	9:01:29
5,4400	360	1.958	0,09%	9:01:29
5,4400	500	2.720	0,09%	9:01:29
5,4450	472	2.570	0,18%	9:01:29
5,4450	453	2.467	0,18%	9:01:29
5,4400	472	2.568	0,09%	9:01:08
5,4450	100	545	0,18%	9:01:08
5,4450	472	2.570	0,18%	9:01:08
5,4400	524	2.851	0,09%	9:01:03
5,4400	1.200	6.528	0,09%	9:01:03
5,4400	368	2.002	0,09%	9:01:03
5,4500	985	5.368	0,28%	9:01:03
5,4500	600	3.270	0,28%	9:01:03
5,4550	472	2.575	0,37%	9:01:03
5,4600	472	2.577	0,46%	9:01:03
5,4600	400	2.184	0,46%	9:00:45
5,4800	21	115	0,83%	9:00:16
5,4800	92	504	0,83%	9:00:16
5,4800	2	11	0,83%	9:00:16
5,4800	60	329	0,83%	9:00:16
5,4800	49	269	0,83%	9:00:16
5,4800	19	104	0,83%	9:00:16
5,4800	57	312	0,83%	9:00:16
5,4800	73	400	0,83%	9:00:16
5,4800	17	93	0,83%	9:00:16
5,4800	5	27	0,83%	9:00:16
5,4800	2	11	0,83%	9:00:16
5,4800	119	652	0,83%	9:00:16
5,4800	33	181	0,83%	9:00:16
5,4800	1	5	0,83%	9:00:16
5,4800	12	66	0,83%	9:00:16
5,4800	57	312	0,83%	9:00:16
5,4800	34	186	0,83%	9:00:16
5,4800	1	5	0,83%	9:00:16
5,4800	1	5	0,83%	9:00:16
5,4800	20	110	0,83%	9:00:16
5,4800	14	77	0,83%	9:00:16
5,4800	70	384	0,83%	9:00:16
5,4800	11	60	0,83%	9:00:16
5,4800	33	181	0,83%	9:00:16
5,4800	8	44	0,83%	9:00:16
5,4800	62	340	0,83%	9:00:16
5,4800	133	729	0,83%	9:00:16
5,4800	3	16	0,83%	9:00:16
5,4800	5	27	0,83%	9:00:16
5,4800	74	406	0,83%	9:00:16
5,4800	8	44	0,83%	9:00:16
5,4800	26	142	0,83%	9:00:16
5,4800	1	5	0,83%	9:00:16
5,4800	64	351	0,83%	9:00:16