5,6250
567
3.189
-0,53%
15:14:22
5,6250
263
1.479
-0,53%
15:14:22
5,6250
1.500
8.438
-0,53%
15:14:22
5,6300
1.249
7.032
-0,44%
15:13:39
5,6300
86
484
-0,44%
15:13:39
5,6300
6
34
-0,44%
15:13:39
5,6300
704
3.964
-0,44%
15:13:39
5,6300
3.400
19.142
-0,44%
15:13:39
5,6300
1.510
8.501
-0,44%
15:13:39
5,6300
91
512
-0,44%
15:13:39
5,6300
1.000
5.630
-0,44%
15:13:39
5,6350
154
868
-0,35%
15:03:07
5,6350
396
2.231
-0,35%
15:03:07
5,6350
605
3.409
-0,35%
15:03:07
5,6400
918
5.178
-0,27%
15:01:23
5,6400
582
3.282
-0,27%
15:01:23
5,6350
403
2.271
-0,35%
15:00:03
5,6350
989
5.573
-0,35%
15:00:03
5,6350
200
1.127
-0,35%
15:00:03
5,6350
1.500
8.453
-0,35%
15:00:03
5,6300
68
383
-0,44%
14:55:53
5,6300
11
62
-0,44%
14:55:53
5,6250
469
2.638
-0,53%
14:53:42
5,6250
575
3.234
-0,53%
14:53:42
5,6250
464
2.610
-0,53%
14:53:42
5,6250
809
4.551
-0,53%
14:53:42
5,6250
1.276
7.178
-0,53%
14:53:31
5,6250
388
2.183
-0,53%
14:53:31
5,6250
2.930
16.481
-0,53%
14:53:31
5,6250
1.500
8.438
-0,53%
14:53:31
5,6250
710
3.994
-0,53%
14:53:31
5,6250
562
3.161
-0,53%
14:53:31
5,6250
365
2.053
-0,53%
14:53:31
5,6350
1.400
7.889
-0,35%
14:52:23
5,6300
409
2.303
-0,44%
14:46:04
5,6300
1.091
6.142
-0,44%
14:46:04
5,6300
555
3.125
-0,44%
14:46:04
5,6300
387
2.179
-0,44%
14:46:04
5,6300
593
3.339
-0,44%
14:44:20
5,6300
8
45
-0,44%
14:44:15
5,6300
960
5.405
-0,44%
14:44:15
5,6300
530
2.984
-0,44%
14:44:15
5,6300
10
56
-0,44%
14:44:15
5,6300
520
2.928
-0,44%
14:44:15
5,6300
401
2.258
-0,44%
14:44:15
5,6300
1.192
6.711
-0,44%
14:44:15
5,6300
3
17
-0,44%
14:44:15
5,6250
353
1.986
-0,53%
14:41:05
5,6250
201
1.131
-0,53%
14:41:05
5,6250
78
439
-0,53%
14:41:05
5,6250
464
2.610
-0,53%
14:41:05
5,6300
305
1.717
-0,44%
14:40:41
5,6300
143
805
-0,44%
14:40:41
5,6300
570
3.209
-0,44%
14:40:41
5,6250
1.200
6.750
-0,53%
14:40:41
5,6250
1.274
7.166
-0,53%
14:40:41
5,6250
572
3.218
-0,53%
14:40:41
5,6250
1.426
8.021
-0,53%
14:40:41
5,6250
74
416
-0,53%
14:40:41
5,6250
159
894
-0,53%
14:40:41
5,6200
464
2.608
-0,62%
14:34:58
5,6200
542
3.046
-0,62%
14:34:58
5,6200
1.725
9.695
-0,62%
14:34:58
5,6200
2.000
11.240
-0,62%
14:34:58
5,6200
200
1.124
-0,62%
14:34:58
5,6250
93
523
-0,53%
14:18:23
5,6250
1.407
7.914
-0,53%
14:18:23
5,6250
574
3.229
-0,53%
14:17:39
5,6250
1.500
8.438
-0,53%
14:17:39
5,6250
176
990
-0,53%
14:17:39
5,6300
300
1.689
-0,44%
14:16:28
5,6300
1.500
8.445
-0,44%
14:16:28
5,6300
1.500
8.445
-0,44%
14:12:54
5,6300
1.485
8.361
-0,44%
14:12:54
5,6300
1.965
11.063
-0,44%
14:12:54
5,6350
1.343
7.568
-0,35%
14:10:53
5,6350
1.384
7.799
-0,35%
14:10:53
5,6350
3
17
-0,35%
14:09:05
5,6350
1.500
8.453
-0,35%
14:09:05
5,6350
700
3.945
-0,35%
14:09:05
5,6350
584
3.291
-0,35%
14:09:05
5,6350
464
2.615
-0,35%
14:09:05
5,6350
220
1.240
-0,35%
14:09:05
5,6350
557
3.139
-0,35%
14:09:05
5,6350
85
479
-0,35%
14:08:37
5,6350
446
2.513
-0,35%
14:08:37
5,6350
1
6
-0,35%
14:08:37
5,6350
501
2.823
-0,35%
14:08:37
5,6300
1.480
8.332
-0,44%
14:08:37
5,6300
455
2.562
-0,44%
14:08:37
5,6300
464
2.612
-0,44%
14:08:37
5,6300
1.191
6.705
-0,44%
14:08:37
5,6300
307
1.728
-0,44%
14:08:37
5,6300
912
5.135
-0,44%
14:08:37
5,6300
1.500
8.445
-0,44%
14:08:37
5,6250
48
270
-0,53%
14:00:38
5,6250
464
2.610
-0,53%
14:00:38
5,6250
388
2.183
-0,53%
14:00:02
5,6250
88
495
-0,53%
14:00:02
5,6250
1.500
8.438
-0,53%
14:00:02
5,6300
5.055
28.460
-0,44%
13:50:56
5,6300
516
2.905
-0,44%
13:50:56
5,6300
487
2.742
-0,44%
13:50:56
5,6300
464
2.612
-0,44%
13:50:56
5,6300
2.358
13.276
-0,44%
13:50:56
5,6300
464
2.612
-0,44%
13:49:21
5,6300
298
1.678
-0,44%
13:49:21
5,6300
1.122
6.317
-0,44%
13:49:21
5,6300
514
2.894
-0,44%
13:49:21
5,6300
1.356
7.634
-0,44%
13:49:21
5,6300
1.500
8.445
-0,44%
13:49:21
5,6250
489
2.751
-0,53%
13:47:25
5,6250
200
1.125
-0,53%
13:47:25
5,6250
6
34
-0,53%
13:47:24
5,6250
703
3.954
-0,53%
13:47:24
5,6250
707
3.977
-0,53%
13:47:24
5,6250
530
2.981
-0,53%
13:47:24
5,6250
263
1.479
-0,53%
13:47:24
5,6250
758
4.264
-0,53%
13:31:18
5,6250
192
1.080
-0,53%
13:31:18
5,6250
338
1.901
-0,53%
13:31:18
5,6250
530
2.981
-0,53%
13:31:18
5,6250
632
3.555
-0,53%
13:31:17
5,6250
464
2.610
-0,53%
13:31:17
5,6300
811
4.566
-0,44%
13:28:10
5,6300
2.372
13.354
-0,44%
13:28:10
5,6300
1.817
10.230
-0,44%
13:28:10
5,6250
185
1.041
-0,53%
13:27:08
5,6250
279
1.569
-0,53%
13:27:08
5,6250
928
5.220
-0,53%
13:27:08
5,6250
293
1.648
-0,53%
13:27:08
5,6250
148
833
-0,53%
13:24:30
5,6250
487
2.739
-0,53%
13:24:30
5,6250
388
2.183
-0,53%
13:24:30
5,6250
1.500
8.438
-0,53%
13:24:30
5,6300
464
2.612
-0,44%
13:21:13
5,6300
464
2.612
-0,44%
13:20:58
5,6300
497
2.798
-0,44%
13:20:58
5,6300
368
2.072
-0,44%
13:20:58
5,6300
388
2.184
-0,44%
13:20:58
5,6300
109
614
-0,44%
13:20:58
5,6300
421
2.370
-0,44%
13:20:58
5,6300
530
2.984
-0,44%
13:20:58
5,6300
3
17
-0,44%
13:20:58
5,6300
546
3.074
-0,44%
13:20:58
5,6250
441
2.481
-0,53%
13:17:15
5,6250
506
2.846
-0,53%
13:17:15
5,6250
1
6
-0,53%
13:17:15
5,6250
100
563
-0,53%
13:16:51
5,6250
464
2.610
-0,53%
13:14:40
5,6250
66
371
-0,53%
13:14:40
5,6250
464
2.610
-0,53%
13:14:40
5,6250
464
2.610
-0,53%
13:14:40
5,6250
1.500
8.438
-0,53%
13:14:40
5,6250
364
2.048
-0,53%
13:14:40
5,6250
1
6
-0,53%
13:14:40
5,6250
1.100
6.188
-0,53%
13:14:40
5,6250
1.500
8.438
-0,53%
13:11:21
5,6250
464
2.610
-0,53%
13:11:21
5,6250
1.062
5.974
-0,53%
13:09:11
5,6250
438
2.464
-0,53%
13:09:11
5,6250
62
349
-0,53%
13:09:11
5,6300
1.500
8.445
-0,44%
13:08:20
5,6300
464
2.612
-0,44%
13:08:20
5,6300
372
2.094
-0,44%
13:08:20
5,6300
1.603
9.025
-0,44%
13:08:20
5,6350
536
3.020
-0,35%
13:06:53
5,6350
464
2.615
-0,35%
13:06:53
5,6350
387
2.181
-0,35%
13:05:11
5,6350
158
890
-0,35%
13:05:11
5,6350
196
1.104
-0,35%
13:05:11
5,6350
484
2.727
-0,35%
13:05:11
5,6350
2.519
14.195
-0,35%
13:05:11
5,6350
233
1.313
-0,35%
13:05:11
5,6350
368
2.074
-0,35%
13:05:11
5,6400
1.018
5.742
-0,27%
13:04:37
5,6350
147
828
-0,35%
13:03:48
5,6350
464
2.615
-0,35%
13:03:48
5,6350
509
2.868
-0,35%
13:03:48
5,6350
1.500
8.453
-0,35%
13:03:48
5,6350
745
4.198
-0,35%
13:03:48
5,6350
1.569
8.841
-0,35%
13:03:48
5,6350
727
4.097
-0,35%
13:03:48
5,6300
883
4.971
-0,44%
13:00:43
5,6300
464
2.612
-0,44%
13:00:43
5,6300
231
1.301
-0,44%
13:00:43
5,6300
1.307
7.358
-0,44%
13:00:43
5,6300
115
647
-0,44%
13:00:43
5,6300
58
327
-0,44%
13:00:43
5,6300
20
113
-0,44%
13:00:40
5,6300
27
152
-0,44%
13:00:40
5,6300
155
873
-0,44%
13:00:40
5,6300
1.500
8.445
-0,44%
12:51:08
5,6300
87
490
-0,44%
12:51:08
5,6300
464
2.612
-0,44%
12:38:18
5,6300
504
2.838
-0,44%
12:38:18
5,6300
11
62
-0,44%
12:38:18
5,6300
2.112
11.891
-0,44%
12:38:18
5,6300
3.000
16.890
-0,44%
12:37:18
5,6300
2.911
16.389
-0,44%
12:37:18
5,6300
1.557
8.766
-0,44%
12:37:18
5,6300
4.000
22.520
-0,44%
12:37:18
5,6350
84
473
-0,35%
12:37:18
5,6350
196
1.104
-0,35%
12:34:13
5,6350
464
2.615
-0,35%
12:34:13
5,6350
11
62
-0,35%
12:34:13
5,6350
1.500
8.453
-0,35%
12:34:13
5,6350
2.583
14.555
-0,35%
12:31:08
5,6350
464
2.615
-0,35%
12:31:08
5,6350
156
879
-0,35%
12:31:08
5,6350
1.848
10.413
-0,35%
12:31:08
5,6350
982
5.534
-0,35%
12:31:08
5,6350
513
2.891
-0,35%
12:31:08
5,6350
750
4.226
-0,35%
12:31:08
5,6400
519
2.927
-0,27%
12:31:08
5,6400
387
2.183
-0,27%
12:31:08
5,6400
2.162
12.194
-0,27%
12:31:08
5,6400
176
993
-0,27%
12:31:08
5,6400
1.231
6.943
-0,27%
12:31:08
5,6400
1.500
8.460
-0,27%
12:31:08
5,6400
3
17
-0,27%
12:30:11
5,6450
386
2.179
-0,18%
12:25:55
5,6450
2.161
12.199
-0,18%
12:25:55
5,6450
464
2.619
-0,18%
12:23:28
5,6450
31
175
-0,18%
12:23:28
5,6450
514
2.902
-0,18%
12:23:28
5,6450
1.186
6.695
-0,18%
12:23:28
5,6450
1.329
7.502
-0,18%
12:23:28
5,6450
171
965
-0,18%
12:23:28
5,6450
556
3.139
-0,18%
12:23:28
5,6450
369
2.083
-0,18%
12:23:28
5,6400
60
338
-0,27%
12:19:22
5,6400
404
2.279
-0,27%
12:19:22
5,6400
1.096
6.181
-0,27%
12:19:22
5,6400
1.177
6.638
-0,27%
12:16:24
5,6400
585
3.299
-0,27%
12:16:24
5,6400
558
3.147
-0,27%
12:16:24
5,6400
655
3.694
-0,27%
12:16:24
5,6400
608
3.429
-0,27%
12:09:19
5,6350
1.000
5.635
-0,35%
12:08:11
5,6400
774
4.365
-0,27%
12:07:33
5,6400
522
2.944
-0,27%
12:07:33
5,6400
1.392
7.851
-0,27%
12:07:33
5,6400
1.500
8.460
-0,27%
12:07:33
5,6400
1.303
7.349
-0,27%
12:07:33
5,6400
1.209
6.819
-0,27%
12:07:33
5,6425
100
564
-0,22%
12:03:46
5,6400
1.400
7.896
-0,27%
12:01:26
5,6400
464
2.617
-0,27%
12:01:26
5,6400
41
231
-0,27%
12:01:26
5,6400
5
28
-0,27%
12:01:26
5,6400
1.795
10.124
-0,27%
12:01:26
5,6350
398
2.243
-0,35%
11:59:22
5,6350
1.115
6.283
-0,35%
11:59:22
5,6350
194
1.093
-0,35%
11:59:22
5,6350
464
2.615
-0,35%
11:54:50
5,6400
518
2.922
-0,27%
11:54:50
5,6400
464
2.617
-0,27%
11:54:50
5,6400
522
2.944
-0,27%
11:54:50
5,6400
90
508
-0,27%
11:54:50
5,6400
195
1.100
-0,27%
11:54:50
5,6400
464
2.617
-0,27%
11:54:50
5,6400
6.248
35.239
-0,27%
11:54:50
5,6450
304
1.716
-0,18%
11:49:08
5,6450
464
2.619
-0,18%
11:49:08
5,6450
556
3.139
-0,18%
11:43:14
5,6450
672
3.793
-0,18%
11:43:14
5,6450
632
3.568
-0,18%
11:43:14
5,6450
464
2.619
-0,18%
11:43:14
5,6450
464
2.619
-0,18%
11:38:26
5,6450
2.102
11.866
-0,18%
11:38:26
5,6450
1.203
6.791
-0,18%
11:38:26
5,6450
1.229
6.938
-0,18%
11:32:43
5,6450
92
519
-0,18%
11:32:43
5,6450
453
2.557
-0,18%
11:32:43
5,6450
1.500
8.468
-0,18%
11:32:43
5,6450
1.953
11.025
-0,18%
11:32:43
5,6450
2.000
11.290
-0,18%
11:32:43
5,6450
1.557
8.789
-0,18%
11:32:43
5,6400
1.404
7.919
-0,27%
11:30:44
5,6400
1.817
10.248
-0,27%
11:30:44
5,6400
1.500
8.460
-0,27%
11:23:31
5,6350
537
3.026
-0,35%
11:21:45
5,6350
3.611
20.348
-0,35%
11:18:29
5,6350
490
2.761
-0,35%
11:18:29
5,6350
593
3.342
-0,35%
11:18:29
5,6350
1.333
7.511
-0,35%
11:18:29
5,6350
464
2.615
-0,35%
11:18:29
5,6350
2.374
13.377
-0,35%
11:18:29
5,6400
1.280
7.219
-0,27%
11:16:43
5,6400
509
2.871
-0,27%
11:16:43
5,6400
1.500
8.460
-0,27%
11:16:43
5,6400
711
4.010
-0,27%
11:16:43
5,6400
1.025
5.781
-0,27%
11:11:11
5,6400
1.711
9.650
-0,27%
11:11:11
5,6400
264
1.489
-0,27%
11:11:11
5,6350
200
1.127
-0,35%
11:08:21
5,6350
503
2.834
-0,35%
11:06:25
5,6350
1.993
11.231
-0,35%
11:06:25
5,6350
506
2.851
-0,35%
11:06:25
5,6350
598
3.370
-0,35%
11:06:25
5,6350
396
2.231
-0,35%
11:06:25
5,6400
2.000
11.280
-0,27%
11:01:50
5,6350
171
964
-0,35%
11:00:54
5,6350
271
1.527
-0,35%
11:00:54
5,6350
1.500
8.453
-0,35%
11:00:54
5,6350
484
2.727
-0,35%
11:00:54
5,6350
1.327
7.478
-0,35%
11:00:54
5,6350
173
975
-0,35%
11:00:54
5,6350
695
3.916
-0,35%
10:59:56
5,6300
183
1.030
-0,44%
10:59:20
5,6300
196
1.103
-0,44%
10:59:20
5,6300
1.140
6.418
-0,44%
10:59:20
5,6300
558
3.142
-0,44%
10:59:20
5,6300
15.000
84.450
-0,44%
10:59:20
5,6250
196
1.103
-0,53%
10:54:00
5,6250
495
2.784
-0,53%
10:54:00
5,6250
1.302
7.324
-0,53%
10:54:00
5,6250
1.000
5.625
-0,53%
10:53:21
5,6250
208
1.170
-0,53%
10:51:14
5,6250
151
849
-0,53%
10:51:14
5,6250
1.096
6.165
-0,53%
10:51:14
5,6250
889
5.001
-0,53%
10:49:50
5,6250
464
2.610
-0,53%
10:49:50
5,6250
196
1.103
-0,53%
10:49:05
5,6250
282
1.586
-0,53%
10:45:57
5,6300
1.000
5.630
-0,44%
10:41:37
5,6300
1.500
8.445
-0,44%
10:41:37
5,6250
464
2.610
-0,53%
10:36:42
5,6300
666
3.750
-0,44%
10:36:13
5,6250
1.355
7.622
-0,53%
10:35:28
5,6250
375
2.109
-0,53%
10:35:28
5,6200
1.290
7.250
-0,62%
10:33:57
5,6200
577
3.243
-0,62%
10:33:57
5,6200
2.328
13.083
-0,62%
10:33:57
5,6200
524
2.945
-0,62%
10:33:57
5,6200
464
2.608
-0,62%
10:33:57
5,6200
1.817
10.212
-0,62%
10:33:57
5,6200
469
2.636
-0,62%
10:26:44
5,6200
464
2.608
-0,62%
10:26:44
5,6200
147
826
-0,62%
10:26:44
5,6200
986
5.541
-0,62%
10:26:44
5,6200
490
2.754
-0,62%
10:26:44
5,6200
388
2.181
-0,62%
10:26:44
5,6200
1.596
8.970
-0,62%
10:26:44
5,6200
400
2.248
-0,62%
10:26:44
5,6200
1.737
9.762
-0,62%
10:26:44
5,6200
2.227
12.516
-0,62%
10:26:44
5,6150
464
2.605
-0,71%
10:23:43
5,6150
388
2.179
-0,71%
10:23:43
5,6150
7
39
-0,71%
10:21:52
5,6150
281
1.578
-0,71%
10:21:52
5,6150
203
1.140
-0,71%
10:21:48
5,6150
1.727
9.697
-0,71%
10:21:48
5,6150
464
2.605
-0,71%
10:21:48
5,6100
1.509
8.465
-0,80%
10:21:07
5,6100
491
2.755
-0,80%
10:21:07
5,6150
1.302
7.311
-0,71%
10:20:52
5,6150
464
2.605
-0,71%
10:20:52
5,6150
293
1.645
-0,71%
10:20:46
5,6150
530
2.976
-0,71%
10:20:46
5,6150
677
3.801
-0,71%
10:20:46
5,6150
1.525
8.563
-0,71%
10:20:46
5,6200
542
3.046
-0,62%
10:13:11
5,6200
1.500
8.430
-0,62%
10:13:11
5,6200
1.000
5.620
-0,62%
10:09:41
5,6300
88
495
-0,44%
10:08:39
5,6250
45
253
-0,53%
10:08:13
5,6250
230
1.294
-0,53%
10:08:13
5,6250
250
1.406
-0,53%
10:07:16
5,6250
53
298
-0,53%
10:06:51
5,6250
413
2.323
-0,53%
10:06:51
5,6250
119
669
-0,53%
10:06:51
5,6300
196
1.103
-0,44%
10:02:36
5,6300
464
2.612
-0,44%
10:02:36
5,6300
878
4.943
-0,44%
10:02:36
5,6300
306
1.723
-0,44%
10:02:36
5,6300
291
1.638
-0,44%
10:02:36
5,6300
1.500
8.445
-0,44%
10:02:36
5,6250
903
5.079
-0,53%
10:01:26
5,6250
464
2.610
-0,53%
10:01:26
5,6250
464
2.610
-0,53%
10:00:15
5,6250
225
1.266
-0,53%
9:59:37
5,6250
889
5.001
-0,53%
9:59:37
5,6250
197
1.108
-0,53%
9:59:37
5,6300
81
456
-0,44%
9:58:23
5,6300
1.500
8.445
-0,44%
9:58:23
5,6250
97
546
-0,53%
9:57:54
5,6200
196
1.102
-0,62%
9:56:21
5,6200
219
1.231
-0,62%
9:56:21
5,6200
278
1.562
-0,62%
9:56:21
5,6200
1.540
8.655
-0,62%
9:56:21
5,6200
297
1.669
-0,62%
9:56:21
5,6150
870
4.885
-0,71%
9:56:05
5,6150
464
2.605
-0,71%
9:56:05
5,6150
97
545
-0,71%
9:56:05
5,6150
1.500
8.423
-0,71%
9:56:05
5,6150
872
4.896
-0,71%
9:56:05
5,6150
498
2.796
-0,71%
9:56:05
5,6200
1.500
8.430
-0,62%
9:56:05
5,6200
108
607
-0,62%
9:56:05
5,6200
1.392
7.823
-0,62%
9:56:05
5,6250
201
1.131
-0,53%
9:54:15
5,6250
92
518
-0,53%
9:54:14
5,6250
296
1.665
-0,53%
9:54:14
5,6250
234
1.316
-0,53%
9:54:14
5,6250
1.266
7.121
-0,53%
9:54:14
5,6250
497
2.796
-0,53%
9:54:14
5,6300
353
1.987
-0,44%
9:52:17
5,6300
530
2.984
-0,44%
9:52:17
5,6300
617
3.474
-0,44%
9:52:17
5,6300
1.133
6.379
-0,44%
9:52:17
5,6300
900
5.067
-0,44%
9:52:17
5,6300
2.035
11.457
-0,44%
9:52:17
5,6250
464
2.610
-0,53%
9:48:02
5,6250
442
2.486
-0,53%
9:48:02
5,6250
1.500
8.438
-0,53%
9:48:02
5,6300
200
1.126
-0,44%
9:48:01
5,6300
341
1.920
-0,44%
9:44:06
5,6350
353
1.989
-0,35%
9:44:03
5,6400
300
1.692
-0,27%
9:39:53
5,6350
409
2.305
-0,35%
9:38:49
5,6350
147
828
-0,35%
9:38:49
5,6350
800
4.508
-0,35%
9:38:49
5,6350
495
2.789
-0,35%
9:38:49
5,6400
445
2.510
-0,27%
9:38:49
5,6400
195
1.100
-0,27%
9:35:30
5,6400
464
2.617
-0,27%
9:35:30
5,6400
350
1.974
-0,27%
9:35:30
5,6400
512
2.888
-0,27%
9:35:30
5,6400
502
2.831
-0,27%
9:35:30
5,6450
195
1.101
-0,18%
9:35:16
5,6450
102
576
-0,18%
9:35:16
5,6450
784
4.426
-0,18%
9:35:16
5,6450
1.500
8.468
-0,18%
9:34:42
5,6450
833
4.702
-0,18%
9:34:42
5,6400
519
2.927
-0,27%
9:33:23
5,6350
615
3.466
-0,35%
9:32:48
5,6350
464
2.615
-0,35%
9:32:48
5,6350
144
811
-0,35%
9:32:36
5,6350
196
1.104
-0,35%
9:32:36
5,6350
464
2.615
-0,35%
9:32:36
5,6350
464
2.615
-0,35%
9:32:06
5,6350
464
2.615
-0,35%
9:31:39
5,6350
464
2.615
-0,35%
9:31:39
5,6350
555
3.127
-0,35%
9:31:39
5,6350
201
1.133
-0,35%
9:30:24
5,6350
464
2.615
-0,35%
9:30:24
5,6350
464
2.615
-0,35%
9:30:01
5,6350
522
2.941
-0,35%
9:30:01
5,6400
464
2.617
-0,27%
9:30:00
5,6400
493
2.781
-0,27%
9:30:00
5,6400
740
4.174
-0,27%
9:30:00
5,6400
740
4.174
-0,27%
9:30:00
5,6350
1.318
7.427
-0,35%
9:30:00
5,6400
884
4.986
-0,27%
9:30:00
5,6400
833
4.698
-0,27%
9:30:00
5,6400
1.500
8.460
-0,27%
9:30:00
5,6400
433
2.442
-0,27%
9:30:00
5,6400
1.130
6.373
-0,27%
9:30:00
5,6400
1.248
7.039
-0,27%
9:30:00
5,6400
500
2.820
-0,27%
9:30:00
5,6400
1.089
6.142
-0,27%
9:30:00
5,6400
491
2.769
-0,27%
9:30:00
5,6350
464
2.615
-0,35%
9:30:00
5,6350
1.089
6.137
-0,35%
9:30:00
5,6350
478
2.694
-0,35%
9:30:00
5,6350
512
2.885
-0,35%
9:30:00
5,6350
464
2.615
-0,35%
9:30:00
5,6350
1.500
8.453
-0,35%
9:30:00
5,6350
500
2.818
-0,35%
9:30:00
5,6300
487
2.742
-0,44%
9:29:22
5,6300
196
1.103
-0,44%
9:29:22
5,6300
189
1.064
-0,44%
9:29:22
5,6300
1.782
10.033
-0,44%
9:26:40
5,6300
91
512
-0,44%
9:26:40
5,6300
57
321
-0,44%
9:26:39
5,6300
1.256
7.071
-0,44%
9:26:39
5,6300
469
2.640
-0,44%
9:26:39
5,6250
464
2.610
-0,53%
9:25:51
5,6250
202
1.136
-0,53%
9:25:51
5,6250
1.500
8.438
-0,53%
9:25:51
5,6300
1.000
5.630
-0,44%
9:25:44
5,6300
196
1.103
-0,44%
9:25:44
5,6300
619
3.485
-0,44%
9:25:44
5,6300
79
445
-0,44%
9:25:44
5,6300
502
2.826
-0,44%
9:25:44
5,6300
890
5.011
-0,44%
9:25:44
5,6300
1.500
8.445
-0,44%
9:25:44
5,6350
464
2.615
-0,35%
9:25:29
5,6350
927
5.224
-0,35%
9:25:29
5,6350
522
2.941
-0,35%
9:25:29
5,6350
512
2.885
-0,35%
9:25:29
5,6400
451
2.544
-0,27%
9:24:29
5,6400
1.268
7.152
-0,27%
9:24:29
5,6400
196
1.105
-0,27%
9:24:29
5,6400
1.500
8.460
-0,27%
9:24:29
5,6400
1.816
10.242
-0,27%
9:24:29
5,6400
2.357
13.293
-0,27%
9:24:29
5,6400
1.277
7.202
-0,27%
9:24:29
5,6400
223
1.258
-0,27%
9:20:34
5,6350
668
3.764
-0,35%
9:20:06
5,6350
2.329
13.124
-0,35%
9:20:06
5,6350
346
1.950
-0,35%
9:20:06
5,6300
464
2.612
-0,44%
9:18:39
5,6300
446
2.511
-0,44%
9:18:39
5,6300
259
1.458
-0,44%
9:18:39
5,6300
258
1.453
-0,44%
9:18:39
5,6300
1.500
8.445
-0,44%
9:18:39
5,6300
77
434
-0,44%
9:18:39
5,6350
223
1.257
-0,35%
9:14:42
5,6350
464
2.615
-0,35%
9:13:09
5,6350
196
1.104
-0,35%
9:12:20
5,6350
512
2.885
-0,35%
9:12:20
5,6350
506
2.851
-0,35%
9:12:20
5,6350
464
2.615
-0,35%
9:12:20
5,6350
1.114
6.277
-0,35%
9:11:50
5,6350
512
2.885
-0,35%
9:11:50
5,6350
196
1.104
-0,35%
9:11:50
5,6350
573
3.229
-0,35%
9:11:50
5,6350
1.500
8.453
-0,35%
9:11:50
5,6300
651
3.665
-0,44%
9:10:54
5,6300
464
2.612
-0,44%
9:10:37
5,6250
981
5.518
-0,53%
9:10:31
5,6200
419
2.355
-0,62%
9:07:57
5,6200
2.000
11.240
-0,62%
9:06:02
5,6200
9
51
-0,62%
9:04:05
5,6200
2
11
-0,62%
9:04:05
5,6200
981
5.513
-0,62%
9:04:05
5,6150
555
3.116
-0,71%
9:03:51
5,6100
464
2.603
-0,80%
9:03:25
5,6100
464
2.603
-0,80%
9:02:45
5,6100
6.847
38.412
-0,80%
9:02:45
5,6100
1.500
8.415
-0,80%
9:02:45
5,6100
3.000
16.830
-0,80%
9:02:45
5,6150
1.076
6.042
-0,71%
9:02:45
5,6150
1.500
8.423
-0,71%
9:02:45
5,6450
29
164
-0,18%
9:00:23
5,6450
99
559
-0,18%
9:00:23
5,6450
18
102
-0,18%
9:00:23
5,6450
70
395
-0,18%
9:00:23
5,6450
1
6
-0,18%
9:00:23
5,6450
280
1.581
-0,18%
9:00:23
5,6450
22
124
-0,18%
9:00:23
5,6450
153
864
-0,18%
9:00:23
5,6450
20
113
-0,18%
9:00:23
5,6450
300
1.694
-0,18%
9:00:23
5,6450
100
565
-0,18%
9:00:23
5,6450
576
3.252
-0,18%
9:00:23
5,6450
366
2.066
-0,18%
9:00:23
5,6450
447
2.523
-0,18%
9:00:23
5,6450
121
683
-0,18%
9:00:23
5,6450
680
3.839
-0,18%
9:00:23
5,6450
319
1.801
-0,18%
9:00:23
5,6450
323
1.823
-0,18%
9:00:23
5,6450
609
3.438
-0,18%
9:00:23
5,6450
5
28
-0,18%
9:00:23
5,6450
220
1.242
-0,18%
9:00:23
5,6450
220
1.242
-0,18%
9:00:23
5,6450
220
1.242
-0,18%
9:00:23
5,6450
49
277
-0,18%
9:00:23
5,6450
552
3.116
-0,18%
9:00:23
5,6450
3
17
-0,18%
9:00:23
5,6450
278
1.569
-0,18%
9:00:23
565