5,1700	92	476	0,19%	17:35:21
5,1700	336	1.737	0,19%	17:35:21
5,1700	1.500	7.755	0,19%	17:35:21
5,1700	1.702	8.799	0,19%	17:35:21
5,1700	195	1.008	0,19%	17:35:21
5,1700	602	3.112	0,19%	17:35:21
5,1700	12.953	66.967	0,19%	17:35:21
5,1700	2.593	13.406	0,19%	17:35:21
5,1700	3.412	17.640	0,19%	17:35:21
5,1700	3.405	17.604	0,19%	17:35:21
5,1700	5.264	27.215	0,19%	17:35:21
5,1700	4.439	22.950	0,19%	17:35:21
5,1700	993	5.134	0,19%	17:35:21
5,1700	1.116	5.770	0,19%	17:35:21
5,1700	2.166	11.198	0,19%	17:35:21
5,1700	6.031	31.180	0,19%	17:35:21
5,1700	518	2.678	0,19%	17:35:21
5,1700	3.548	18.343	0,19%	17:35:21
5,1700	3.823	19.765	0,19%	17:35:21
5,1700	3.238	16.740	0,19%	17:35:21
5,1700	975	5.041	0,19%	17:35:21
5,1700	1.369	7.078	0,19%	17:35:21
5,1700	13.440	69.485	0,19%	17:35:21
5,1700	688	3.557	0,19%	17:35:21
5,1700	130	672	0,19%	17:35:21
5,1700	3.261	16.859	0,19%	17:35:21
5,1700	2.415	12.486	0,19%	17:35:21
5,1700	462	2.389	0,19%	17:35:21
5,1700	2.476	12.801	0,19%	17:35:21
5,1700	9.278	47.967	0,19%	17:35:21
5,1700	10.449	54.021	0,19%	17:35:21
5,1700	1.937	10.014	0,19%	17:35:21
5,1700	1.329	6.871	0,19%	17:35:21
5,1700	885	4.575	0,19%	17:35:21
5,1700	3.905	20.189	0,19%	17:35:21
5,1700	622	3.216	0,19%	17:35:21
5,1700	3.469	17.935	0,19%	17:35:21
5,1700	7.945	41.076	0,19%	17:35:21
5,1700	4.014	20.752	0,19%	17:35:21
5,1700	1.229	6.354	0,19%	17:35:21
5,1700	1.340	6.928	0,19%	17:35:21
5,1700	2.303	11.907	0,19%	17:35:21
5,1700	1.199	6.199	0,19%	17:35:21
5,1700	6.997	36.174	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	80	414	0,19%	17:35:21
5,1700	290	1.499	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	311	1.608	0,19%	17:35:21
5,1700	59	305	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	370	1.913	0,19%	17:35:21
5,1700	135	698	0,19%	17:35:21
5,1700	163	843	0,19%	17:35:21
5,1700	225	1.163	0,19%	17:35:21
5,1700	522	2.699	0,19%	17:35:21
5,1700	2.745	14.192	0,19%	17:35:21
5,1700	3.118	16.120	0,19%	17:35:21
5,1700	12.954	66.972	0,19%	17:35:21
5,1700	521	2.694	0,19%	17:35:21
5,1700	840	4.343	0,19%	17:35:21
5,1700	104	538	0,19%	17:35:21
5,1700	2.136	11.043	0,19%	17:35:21
5,1700	4.433	22.919	0,19%	17:35:21
5,1700	4.404	22.769	0,19%	17:35:21
5,1700	9.161	47.362	0,19%	17:35:21
5,1700	7.277	37.622	0,19%	17:35:21
5,1700	946	4.891	0,19%	17:35:21
5,1700	1.422	7.352	0,19%	17:35:21
5,1700	1.768	9.141	0,19%	17:35:21
5,1700	1.624	8.396	0,19%	17:35:21
5,1700	1.953	10.097	0,19%	17:35:21
5,1700	3.209	16.591	0,19%	17:35:21
5,1700	274	1.417	0,19%	17:35:21
5,1700	2.605	13.468	0,19%	17:35:21
5,1700	5.046	26.088	0,19%	17:35:21
5,1700	1.276	6.597	0,19%	17:35:21
5,1700	384	1.985	0,19%	17:35:21
5,1700	2.950	15.252	0,19%	17:35:21
5,1700	1.492	7.714	0,19%	17:35:21
5,1700	237	1.225	0,19%	17:35:21
5,1700	8.341	43.123	0,19%	17:35:21
5,1700	6.766	34.980	0,19%	17:35:21
5,1700	1.489	7.698	0,19%	17:35:21
5,1700	1.900	9.823	0,19%	17:35:21
5,1700	4.009	20.727	0,19%	17:35:21
5,1700	4.987	25.783	0,19%	17:35:21
5,1700	10.359	53.556	0,19%	17:35:21
5,1700	347	1.794	0,19%	17:35:21
5,1700	22.312	115.353	0,19%	17:35:21
5,1700	4.829	24.966	0,19%	17:35:21
5,1700	740	3.826	0,19%	17:35:21
5,1700	14.881	76.935	0,19%	17:35:21
5,1700	996	5.149	0,19%	17:35:21
5,1700	740	3.826	0,19%	17:35:21
5,1700	740	3.826	0,19%	17:35:21
5,1700	740	3.826	0,19%	17:35:21
5,1700	740	3.826	0,19%	17:35:21
5,1700	649	3.355	0,19%	17:35:21
5,1700	5.122	26.481	0,19%	17:35:21
5,1700	5.660	29.262	0,19%	17:35:21
5,1700	112	579	0,19%	17:35:21
5,1700	3.715	19.207	0,19%	17:35:21
5,1700	2	10	0,19%	17:35:21
5,1700	2.466	12.749	0,19%	17:35:21
5,1700	4	21	0,19%	17:35:21
5,1700	12.456	64.398	0,19%	17:35:21
5,1700	2.094	10.826	0,19%	17:35:21
5,1700	2.310	11.943	0,19%	17:35:21
5,1700	3.558	18.395	0,19%	17:35:21
5,1700	402	2.078	0,19%	17:35:21
5,1700	2.307	11.927	0,19%	17:35:21
5,1700	856	4.426	0,19%	17:35:21
5,1700	330	1.706	0,19%	17:35:21
5,1700	118	610	0,19%	17:35:21
5,1700	5.290	27.349	0,19%	17:35:21
5,1700	127	657	0,19%	17:35:21
5,1700	2.410	12.460	0,19%	17:35:21
5,1700	18.580	96.059	0,19%	17:35:21
5,1700	270	1.396	0,19%	17:35:21
5,1700	23	119	0,19%	17:35:21
5,1700	2.801	14.481	0,19%	17:35:21
5,1700	10.019	51.798	0,19%	17:35:21
5,1700	1	5	0,19%	17:35:21
5,1700	17.785	91.948	0,19%	17:35:21
5,1700	10.108	52.258	0,19%	17:35:21
5,1700	4.407	22.784	0,19%	17:35:21
5,1700	15	78	0,19%	17:35:21
5,1700	1.472	7.610	0,19%	17:35:21
5,1700	297	1.535	0,19%	17:35:21
5,1700	2.406	12.439	0,19%	17:35:21
5,1700	3.422	17.692	0,19%	17:35:21
5,1700	1	5	0,19%	17:35:21
5,1700	3.981	20.582	0,19%	17:35:21
5,1700	1	5	0,19%	17:35:21
5,1700	378	1.954	0,19%	17:35:21
5,1700	401	2.073	0,19%	17:35:21
5,1700	48	248	0,19%	17:35:21
5,1700	1.946	10.061	0,19%	17:35:21
5,1700	382	1.975	0,19%	17:35:21
5,1700	2.429	12.558	0,19%	17:35:21
5,1900	488	2.533	0,58%	17:29:34
5,1900	24	125	0,58%	17:29:30
5,1900	1.121	5.818	0,58%	17:29:30
5,1900	1.100	5.709	0,58%	17:29:30
5,1900	867	4.500	0,58%	17:29:30
5,1900	1.590	8.252	0,58%	17:29:30
5,1900	2.128	11.044	0,58%	17:29:30
5,1900	454	2.356	0,58%	17:29:30
5,1900	589	3.057	0,58%	17:27:32
5,1900	1.007	5.226	0,58%	17:25:28
5,1900	978	5.076	0,58%	17:25:28
5,1900	1.100	5.709	0,58%	17:25:28
5,1850	550	2.852	0,48%	17:25:00
5,1850	888	4.604	0,48%	17:25:00
5,1900	2.128	11.044	0,58%	17:24:38
5,1900	1.100	5.709	0,58%	17:24:38
5,1900	840	4.360	0,58%	17:24:38
5,1900	7	36	0,58%	17:24:38
5,1900	20	104	0,58%	17:24:38
5,1900	94	488	0,58%	17:23:10
5,1900	20	104	0,58%	17:23:10
5,1900	11	57	0,58%	17:23:10
5,1950	96	499	0,68%	17:22:50
5,1950	31	161	0,68%	17:22:31
5,1950	31	161	0,68%	17:22:31
5,1950	1.000	5.195	0,68%	17:21:35
5,1950	1.300	6.754	0,68%	17:21:35
5,1950	1.100	5.715	0,68%	17:21:35
5,1900	850	4.412	0,58%	17:21:33
5,1900	1.100	5.709	0,58%	17:21:33
5,1900	1.200	6.228	0,58%	17:21:33
5,1850	978	5.071	0,48%	17:20:59
5,1850	506	2.624	0,48%	17:20:06
5,1850	73	379	0,48%	17:20:00
5,1850	74	384	0,48%	17:20:00
5,1850	2.078	10.774	0,48%	17:19:36
5,1850	1.156	5.994	0,48%	17:19:36
5,1850	1.100	5.704	0,48%	17:19:36
5,1800	1.360	7.045	0,39%	17:18:46
5,1800	829	4.294	0,39%	17:18:46
5,1800	338	1.751	0,39%	17:18:46
5,1800	1.123	5.817	0,39%	17:18:46
5,1800	1.100	5.698	0,39%	17:18:46
5,1800	2.128	11.023	0,39%	17:18:46
5,1750	870	4.502	0,29%	17:18:16
5,1750	1.100	5.693	0,29%	17:18:16
5,1800	871	4.512	0,39%	17:17:22
5,1800	1.035	5.361	0,39%	17:17:22
5,1800	1.499	7.765	0,39%	17:17:22
5,1800	1.100	5.698	0,39%	17:17:22
5,1800	1.000	5.180	0,39%	17:16:09
5,1750	537	2.779	0,29%	17:15:47
5,1750	1.100	5.693	0,29%	17:15:47
5,1750	900	4.658	0,29%	17:15:47
5,1750	1.006	5.206	0,29%	17:15:47
5,1750	1.124	5.817	0,29%	17:15:22
5,1750	1.575	8.151	0,29%	17:14:50
5,1750	1.056	5.465	0,29%	17:14:50
5,1750	1.100	5.693	0,29%	17:14:50
5,1750	1.163	6.019	0,29%	17:14:50
5,1750	1.553	8.037	0,29%	17:11:20
5,1750	1.100	5.693	0,29%	17:11:14
5,1800	200	1.036	0,39%	17:10:20
5,1800	3.100	16.058	0,39%	17:08:09
5,1800	86	445	0,39%	17:08:09
5,1800	1.100	5.698	0,39%	17:08:09
5,1800	814	4.217	0,39%	17:08:09
5,1850	1.100	5.704	0,48%	17:07:51
5,1850	3	16	0,48%	17:07:51
5,1850	1.141	5.916	0,48%	17:07:46
5,1850	459	2.380	0,48%	17:07:46
5,1850	122	633	0,48%	17:07:46
5,1850	978	5.071	0,48%	17:07:46
5,1900	978	5.076	0,58%	17:02:34
5,1900	765	3.970	0,58%	17:02:34
5,1900	566	2.938	0,58%	17:02:34
5,1900	1.100	5.709	0,58%	17:02:34
5,1900	556	2.886	0,58%	17:02:34
5,1900	148	768	0,58%	17:02:25
5,1900	399	2.071	0,58%	17:02:25
5,1900	581	3.015	0,58%	17:02:25
5,1900	120	623	0,58%	17:02:25
5,1900	349	1.811	0,58%	17:02:25
5,1900	469	2.434	0,58%	17:02:25
5,1900	892	4.629	0,58%	17:02:20
5,1900	1.119	5.808	0,58%	17:02:20
5,1900	64	332	0,58%	17:02:20
5,1900	51	265	0,58%	17:02:20
5,1900	927	4.811	0,58%	17:02:20
5,1900	173	898	0,58%	17:02:20
5,1950	969	5.034	0,68%	17:01:38
5,1950	113	587	0,68%	17:01:38
5,1950	138	717	0,68%	17:01:38
5,1950	1.100	5.715	0,68%	17:01:36
5,1950	535	2.779	0,68%	17:01:35
5,1950	965	5.013	0,68%	17:01:35
5,1950	1.100	5.715	0,68%	17:01:35
5,1900	1.084	5.626	0,58%	17:00:51
5,1900	549	2.849	0,58%	17:00:51
5,1900	1.100	5.709	0,58%	17:00:51
5,1900	564	2.927	0,58%	17:00:51
5,1900	334	1.733	0,58%	17:00:51
5,1900	1.930	10.017	0,58%	17:00:07
5,1850	406	2.105	0,48%	16:58:26
5,1850	150	778	0,48%	16:58:26
5,1850	576	2.987	0,48%	16:58:26
5,1800	125	648	0,39%	16:58:16
5,1800	998	5.170	0,39%	16:58:16
5,1800	435	2.253	0,39%	16:58:16
5,1800	34	176	0,39%	16:58:16
5,1800	1.089	5.641	0,39%	16:58:16
5,1800	40	207	0,39%	16:56:08
5,1750	1.575	8.151	0,29%	16:55:00
5,1750	545	2.820	0,29%	16:55:00
5,1750	568	2.939	0,29%	16:55:00
5,1750	92	476	0,29%	16:54:12
5,1750	1.100	5.693	0,29%	16:54:12
5,1750	688	3.560	0,29%	16:51:51
5,1750	978	5.061	0,29%	16:51:51
5,1800	1.932	10.008	0,39%	16:51:22
5,1800	936	4.848	0,39%	16:49:22
5,1800	978	5.066	0,39%	16:49:22
5,1850	1.934	10.028	0,48%	16:49:00
5,1800	1.774	9.189	0,39%	16:47:13
5,1800	978	5.066	0,39%	16:47:13
5,1850	215	1.115	0,48%	16:46:36
5,1850	1.500	7.778	0,48%	16:41:56
5,1800	200	1.036	0,39%	16:41:11
5,1800	533	2.761	0,39%	16:41:11
5,1800	932	4.828	0,39%	16:40:20
5,1800	2.128	11.023	0,39%	16:40:20
5,1800	809	4.191	0,39%	16:40:20
5,1800	1.090	5.646	0,39%	16:39:38
5,1800	400	2.072	0,39%	16:39:38
5,1800	567	2.937	0,39%	16:39:38
5,1650	4.017	20.748	0,10%	16:37:44
5,1650	574	2.965	0,10%	16:37:44
5,1650	2.409	12.442	0,10%	16:37:44
5,1700	978	5.056	0,19%	16:37:39
5,1700	978	5.056	0,19%	16:37:39
5,1700	54	279	0,19%	16:35:26
5,1700	117	605	0,19%	16:35:26
5,1700	17	88	0,19%	16:35:26
5,1700	355	1.835	0,19%	16:35:26
5,1700	270	1.396	0,19%	16:35:26
5,1700	760	3.929	0,19%	16:35:26
5,1750	633	3.276	0,29%	16:35:06
5,1750	1.123	5.812	0,29%	16:35:06
5,1750	115	595	0,29%	16:35:06
5,1750	555	2.872	0,29%	16:35:06
5,1750	203	1.051	0,29%	16:35:06
5,1750	171	885	0,29%	16:35:06
5,1750	809	4.187	0,29%	16:35:06
5,1750	1.124	5.817	0,29%	16:35:06
5,1750	978	5.061	0,29%	16:34:02
5,1750	252	1.304	0,29%	16:34:02
5,1750	1.124	5.817	0,29%	16:34:02
5,1750	1.124	5.817	0,29%	16:34:02
5,1700	250	1.293	0,19%	16:34:02
5,1700	810	4.188	0,19%	16:33:50
5,1700	6	31	0,19%	16:33:50
5,1700	171	884	0,19%	16:33:50
5,1700	557	2.880	0,19%	16:33:50
5,1700	15	78	0,19%	16:30:42
5,1800	200	1.036	0,39%	16:28:48
5,1750	812	4.202	0,29%	16:28:41
5,1750	130	673	0,29%	16:28:41
5,1750	412	2.132	0,29%	16:28:41
5,1750	953	4.932	0,29%	16:28:30
5,1750	1.076	5.568	0,29%	16:28:30
5,1750	696	3.602	0,29%	16:28:30
5,1750	450	2.329	0,29%	16:28:30
5,1650	125	646	0,10%	16:24:40
5,1650	589	3.042	0,10%	16:24:26
5,1600	826	4.262	0,00%	16:19:15
5,1600	616	3.179	0,00%	16:19:15
5,1600	660	3.406	0,00%	16:18:40
5,1600	530	2.735	0,00%	16:18:40
5,1600	669	3.452	0,00%	16:18:21
5,1600	309	1.594	0,00%	16:18:21
5,1600	589	3.039	0,00%	16:18:21
5,1600	803	4.143	0,00%	16:18:21
5,1550	484	2.495	-0,10%	16:18:15
5,1550	62	320	-0,10%	16:18:15
5,1550	1.091	5.624	-0,10%	16:17:02
5,1550	1.000	5.155	-0,10%	16:15:10
5,1550	357	1.840	-0,10%	16:11:00
5,1550	2.870	14.795	-0,10%	16:11:00
5,1550	394	2.031	-0,10%	16:11:00
5,1550	1.379	7.109	-0,10%	16:11:00
5,1550	550	2.835	-0,10%	16:11:00
5,1600	40	206	0,00%	16:08:33
5,1600	810	4.180	0,00%	16:08:33
5,1600	534	2.755	0,00%	16:08:33
5,1600	178	918	0,00%	16:08:33
5,1600	4.860	25.078	0,00%	16:08:33
5,1600	570	2.941	0,00%	16:08:33
5,1600	550	2.838	0,00%	16:08:33
5,1650	775	4.003	0,10%	16:06:40
5,1650	1.100	5.682	0,10%	16:05:30
5,1650	523	2.701	0,10%	16:05:30
5,1650	801	4.137	0,10%	16:05:30
5,1650	178	919	0,10%	16:03:30
5,1650	27	139	0,10%	16:03:30
5,1650	215	1.110	0,10%	16:03:30
5,1650	369	1.906	0,10%	16:03:30
5,1650	787	4.065	0,10%	16:03:30
5,1700	1.100	5.687	0,19%	16:03:13
5,1700	1.124	5.811	0,19%	16:03:13
5,1700	798	4.126	0,19%	16:03:13
5,1700	604	3.123	0,19%	16:03:13
5,1700	26	134	0,19%	16:00:41
5,1700	361	1.866	0,19%	16:00:41
5,1700	1.100	5.687	0,19%	16:00:41
5,1700	1.702	8.799	0,19%	16:00:41
5,1700	827	4.276	0,19%	16:00:41
5,1750	906	4.689	0,29%	16:00:09
5,1750	1.064	5.506	0,29%	16:00:09
5,1750	978	5.061	0,29%	15:59:23
5,1750	884	4.575	0,29%	15:59:23
5,1750	1.010	5.227	0,29%	15:59:23
5,1750	1.100	5.693	0,29%	15:59:23
5,1750	1.128	5.837	0,29%	15:59:23
5,1750	2.990	15.473	0,29%	15:59:23
5,1750	2.270	11.747	0,29%	15:59:23
5,1700	1.000	5.170	0,19%	15:55:26
5,1600	978	5.046	0,00%	15:54:50
5,1600	1.100	5.676	0,00%	15:54:50
5,1600	1.669	8.612	0,00%	15:54:50
5,1600	780	4.025	0,00%	15:54:50
5,1600	1.127	5.815	0,00%	15:54:50
5,1600	2.270	11.713	0,00%	15:54:50
5,1600	1.100	5.676	0,00%	15:54:50
5,1500	603	3.105	-0,19%	15:54:43
5,1500	361	1.859	-0,19%	15:54:43
5,1500	588	3.028	-0,19%	15:54:43
5,1500	83	427	-0,19%	15:54:43
5,1550	978	5.042	-0,10%	15:48:39
5,1550	229	1.180	-0,10%	15:48:39
5,1550	556	2.866	-0,10%	15:48:39
5,1600	2.730	14.087	0,00%	15:47:43
5,1600	2.270	11.713	0,00%	15:47:43
5,1550	99	510	-0,10%	15:47:35
5,1550	2.270	11.702	-0,10%	15:47:35
5,1550	978	5.042	-0,10%	15:47:35
5,1550	1.100	5.671	-0,10%	15:47:31
5,1550	1.163	5.995	-0,10%	15:47:31
5,1550	92	474	-0,10%	15:47:31
5,1550	13	67	-0,10%	15:47:31
5,1600	1.000	5.160	0,00%	15:46:47
5,1600	1.100	5.676	0,00%	15:46:47
5,1600	820	4.231	0,00%	15:46:47
5,1600	634	3.271	0,00%	15:46:47
5,1600	500	2.580	0,00%	15:46:47
5,1600	978	5.046	0,00%	15:46:07
5,1600	2.270	11.713	0,00%	15:46:07
5,1500	633	3.260	-0,19%	15:45:48
5,1500	1.340	6.901	-0,19%	15:45:48
5,1500	574	2.956	-0,19%	15:45:47
5,1500	310	1.597	-0,19%	15:45:47
5,1500	114	587	-0,19%	15:45:45
5,1500	615	3.167	-0,19%	15:45:45
5,1500	978	5.037	-0,19%	15:45:45
5,1450	978	5.032	-0,29%	15:43:33
5,1450	85	437	-0,29%	15:43:33
5,1450	1.274	6.555	-0,29%	15:43:33
5,1450	84	432	-0,29%	15:43:33
5,1450	978	5.032	-0,29%	15:43:33
5,1450	1.100	5.660	-0,29%	15:43:33
5,1400	22	113	-0,39%	15:42:31
5,1400	978	5.027	-0,39%	15:42:31
5,1400	9	46	-0,39%	15:41:20
5,1400	1.160	5.962	-0,39%	15:40:59
5,1400	214	1.100	-0,39%	15:40:59
5,1400	835	4.292	-0,39%	15:40:59
5,1400	526	2.704	-0,39%	15:40:59
5,1400	300	1.542	-0,39%	15:39:44
5,1400	305	1.568	-0,39%	15:39:44
5,1400	151	776	-0,39%	15:39:37
5,1400	184	946	-0,39%	15:39:09
5,1400	10	51	-0,39%	15:39:09
5,1400	861	4.426	-0,39%	15:39:09
5,1350	880	4.519	-0,48%	15:38:54
5,1350	720	3.697	-0,48%	15:38:18
5,1350	545	2.799	-0,48%	15:38:18
5,1400	340	1.748	-0,39%	15:38:03
5,1400	230	1.182	-0,39%	15:38:03
5,1350	450	2.311	-0,48%	15:36:17
5,1350	28	144	-0,48%	15:36:17
5,1350	1.377	7.071	-0,48%	15:36:17
5,1350	561	2.881	-0,48%	15:36:17
5,1350	1.256	6.450	-0,48%	15:34:55
5,1350	1.100	5.649	-0,48%	15:34:55
5,1350	1.066	5.474	-0,48%	15:34:55
5,1300	628	3.222	-0,58%	15:34:43
5,1300	81	416	-0,58%	15:34:43
5,1300	1.467	7.526	-0,58%	15:34:43
5,1300	722	3.704	-0,58%	15:34:43
5,1300	745	3.822	-0,58%	15:34:43
5,1300	1.467	7.526	-0,58%	15:34:43
5,1300	137	703	-0,58%	15:34:43
5,1300	414	2.124	-0,58%	15:34:43
5,1300	564	2.893	-0,58%	15:34:43
5,1300	2.270	11.645	-0,58%	15:34:43
5,1300	1.659	8.511	-0,58%	15:34:43
5,1300	3.097	15.888	-0,58%	15:34:43
5,1300	857	4.396	-0,58%	15:34:43
5,1300	243	1.247	-0,58%	15:34:43
5,1300	1.218	6.248	-0,58%	15:34:43
5,1300	239	1.226	-0,58%	15:34:43
5,1300	290	1.488	-0,58%	15:34:43
5,1300	826	4.237	-0,58%	15:34:43
5,1350	540	2.773	-0,48%	15:34:43
5,1400	629	3.233	-0,39%	15:34:43
5,1350	829	4.257	-0,48%	15:34:43
5,1500	3.248	16.727	-0,19%	15:34:43
5,1500	980	5.047	-0,19%	15:34:43
5,1500	5.410	27.862	-0,19%	15:34:43
5,1500	1.135	5.845	-0,19%	15:34:43
5,1500	5.000	25.750	-0,19%	15:34:43
5,1500	626	3.224	-0,19%	15:34:43
5,1500	645	3.322	-0,19%	15:34:43
5,1500	1.452	7.478	-0,19%	15:34:43
5,1500	1.100	5.665	-0,19%	15:34:43
5,1500	734	3.780	-0,19%	15:34:43
5,1500	4.398	22.650	-0,19%	15:34:43
5,1450	3.967	20.410	-0,29%	15:34:43
5,1450	1.067	5.490	-0,29%	15:34:43
5,1450	1.163	5.984	-0,29%	15:34:43
5,1450	917	4.718	-0,29%	15:34:43
5,1450	1.102	5.670	-0,29%	15:34:43
5,1450	1.512	7.779	-0,29%	15:34:43
5,1450	5.266	27.094	-0,29%	15:34:43
5,1450	556	2.861	-0,29%	15:34:43
5,1450	601	3.092	-0,29%	15:34:43
5,1450	1.131	5.819	-0,29%	15:34:43
5,1450	674	3.468	-0,29%	15:34:43
5,1450	1.100	5.660	-0,29%	15:34:43
5,1450	1.163	5.984	-0,29%	15:34:43
5,1450	1.452	7.471	-0,29%	15:34:43
5,1450	4.462	22.957	-0,29%	15:34:43
5,1400	949	4.878	-0,39%	15:34:43
5,1400	1.119	5.752	-0,39%	15:34:43
5,1400	549	2.822	-0,39%	15:34:43
5,1400	230	1.182	-0,39%	15:34:43
5,1400	1.132	5.818	-0,39%	15:34:43
5,1400	764	3.927	-0,39%	15:34:43
5,1400	2.270	11.668	-0,39%	15:34:43
5,1400	952	4.893	-0,39%	15:34:43
5,1400	1.100	5.654	-0,39%	15:34:43
5,1400	601	3.089	-0,39%	15:34:43
5,1400	2.633	13.534	-0,39%	15:34:43
5,1400	4.593	23.608	-0,39%	15:34:43
5,1350	978	5.022	-0,48%	15:34:43
5,1350	1.127	5.787	-0,48%	15:34:43
5,1350	801	4.113	-0,48%	15:34:43
5,1350	236	1.212	-0,48%	15:34:43
5,1350	14.056	72.178	-0,48%	15:34:43
5,1350	1.133	5.818	-0,48%	15:34:43
5,1350	1.100	5.649	-0,48%	15:34:43
5,1350	2.270	11.656	-0,48%	15:34:43
5,1350	1.122	5.761	-0,48%	15:34:43
5,1350	590	3.030	-0,48%	15:34:43
5,1350	489	2.511	-0,48%	15:34:43
5,1350	2.633	13.520	-0,48%	15:34:43
5,1350	5.712	29.331	-0,48%	15:34:43
5,1300	635	3.258	-0,58%	15:34:33
5,1300	95	487	-0,58%	15:34:33
5,1300	7	36	-0,58%	15:34:33
5,1350	2.692	13.823	-0,48%	15:33:29
5,1350	805	4.134	-0,48%	15:33:29
5,1350	2.500	12.838	-0,48%	15:33:25
5,1350	456	2.342	-0,48%	15:33:25
5,1350	978	5.022	-0,48%	15:33:25
5,1350	1.639	8.416	-0,48%	15:33:25
5,1300	357	1.831	-0,58%	15:31:25
5,1300	978	5.017	-0,58%	15:31:25
5,1300	835	4.284	-0,58%	15:30:28
5,1300	978	5.017	-0,58%	15:30:28
5,1300	666	3.417	-0,58%	15:30:28
5,1300	1.100	5.643	-0,58%	15:30:28
5,1300	167	857	-0,58%	15:30:28
5,1300	38	195	-0,58%	15:30:28
5,1300	1.779	9.126	-0,58%	15:30:28
5,1250	109	559	-0,68%	15:28:12
5,1250	268	1.374	-0,68%	15:28:12
5,1250	626	3.208	-0,68%	15:28:12
5,1350	639	3.281	-0,48%	15:25:53
5,1350	1.500	7.703	-0,48%	15:25:53
5,1350	896	4.601	-0,48%	15:25:53
5,1350	636	3.266	-0,48%	15:25:53
5,1300	473	2.426	-0,58%	15:25:13
5,1350	1.795	9.217	-0,48%	15:25:13
5,1350	1.100	5.649	-0,48%	15:25:13
5,1350	523	2.686	-0,48%	15:25:13
5,1300	685	3.514	-0,58%	15:25:05
5,1300	978	5.017	-0,58%	15:25:05
5,1300	532	2.729	-0,58%	15:25:05
5,1250	728	3.731	-0,68%	15:25:05
5,1250	879	4.505	-0,68%	15:25:05
5,1250	1.595	8.174	-0,68%	15:25:05
5,1250	1.133	5.807	-0,68%	15:25:05
5,1250	103	528	-0,68%	15:25:05
5,1250	1.100	5.638	-0,68%	15:25:05
5,1250	3.132	16.052	-0,68%	15:25:05
5,1250	592	3.034	-0,68%	15:25:05
5,1250	578	2.962	-0,68%	15:25:05
5,1250	160	820	-0,68%	15:25:05
5,1250	40	205	-0,68%	15:24:42
5,1300	114	585	-0,58%	15:24:41
5,1300	375	1.924	-0,58%	15:24:41
5,1300	1.374	7.049	-0,58%	15:24:41
5,1300	978	5.017	-0,58%	15:24:41
5,1300	1.133	5.812	-0,58%	15:24:41
5,1300	978	5.017	-0,58%	15:24:41
5,1300	6	31	-0,58%	15:24:41
5,1300	97	498	-0,58%	15:24:41
5,1300	952	4.884	-0,58%	15:24:41
5,1300	1.816	9.316	-0,58%	15:24:41
5,1300	1.100	5.643	-0,58%	15:24:41
5,1300	80	410	-0,58%	15:24:41
5,1300	605	3.104	-0,58%	15:23:28
5,1350	871	4.473	-0,48%	15:23:28
5,1350	978	5.022	-0,48%	15:23:28
5,1300	71	364	-0,58%	15:23:28
5,1300	978	5.017	-0,58%	15:23:28
5,1350	954	4.899	-0,48%	15:23:18
5,1350	1.066	5.474	-0,48%	15:23:18
5,1300	253	1.298	-0,58%	15:23:11
5,1300	601	3.083	-0,58%	15:23:11
5,1300	978	5.017	-0,58%	15:23:11
5,1300	519	2.662	-0,58%	15:22:41
5,1300	575	2.950	-0,58%	15:22:41
5,1350	778	3.995	-0,48%	15:22:41
5,1350	139	714	-0,48%	15:22:41
5,1400	107	550	-0,39%	15:21:51
5,1400	782	4.019	-0,39%	15:21:51
5,1400	689	3.541	-0,39%	15:21:51
5,1350	1.139	5.849	-0,48%	15:21:12
5,1350	97	498	-0,48%	15:21:12
5,1350	1.400	7.189	-0,48%	15:21:12
5,1350	584	2.999	-0,48%	15:21:12
5,1350	578	2.968	-0,48%	15:21:12
5,1400	1.038	5.335	-0,39%	15:21:02
5,1400	84	432	-0,39%	15:21:02
5,1400	103	529	-0,39%	15:21:02
5,1400	580	2.981	-0,39%	15:21:02
5,1400	300	1.542	-0,39%	15:21:02
5,1400	2.000	10.280	-0,39%	15:21:02
5,1400	127	653	-0,39%	15:21:02
5,1400	4.000	20.560	-0,39%	15:21:02
5,1400	2.000	10.280	-0,39%	15:21:02
5,1450	469	2.413	-0,29%	15:18:08
5,1450	618	3.180	-0,29%	15:18:08
5,1450	88	453	-0,29%	15:17:02
5,1450	800	4.116	-0,29%	15:17:02
5,1500	632	3.255	-0,19%	15:16:16
5,1500	627	3.229	-0,19%	15:16:16
5,1500	88	453	-0,19%	15:16:16
5,1500	1.141	5.876	-0,19%	15:15:46
5,1500	520	2.678	-0,19%	15:15:46
5,1500	672	3.461	-0,19%	15:15:46
5,1550	192	990	-0,10%	15:15:16
5,1500	118	608	-0,19%	15:13:48
5,1450	18	93	-0,29%	15:13:40
5,1450	535	2.753	-0,29%	15:13:40
5,1500	1.128	5.809	-0,19%	15:13:40
5,1500	881	4.537	-0,19%	15:13:40
5,1500	1.082	5.572	-0,19%	15:13:40
5,1500	1.100	5.665	-0,19%	15:13:40
5,1500	647	3.332	-0,19%	15:13:40
5,1550	2.386	12.300	-0,10%	15:12:23
5,1550	679	3.500	-0,10%	15:12:23
5,1550	621	3.201	-0,10%	15:12:23
5,1600	4.002	20.650	0,00%	15:12:23
5,1600	1.452	7.492	0,00%	15:12:23
5,1600	669	3.452	0,00%	15:12:23
5,1600	668	3.447	0,00%	15:12:23
5,1600	633	3.266	0,00%	15:12:23
5,1600	4.755	24.536	0,00%	15:12:23
5,1600	2.633	13.586	0,00%	15:12:23
5,1550	4.686	24.156	-0,10%	15:12:23
5,1550	502	2.588	-0,10%	15:12:23
5,1550	566	2.918	-0,10%	15:10:18
5,1550	578	2.980	-0,10%	15:10:18
5,1550	978	5.042	-0,10%	15:10:18
5,1550	100	516	-0,10%	15:10:18
5,1550	610	3.145	-0,10%	15:10:18
5,1550	2.633	13.573	-0,10%	15:10:18
5,1550	4.301	22.172	-0,10%	15:10:18
5,1550	386	1.990	-0,10%	15:09:40
5,1500	886	4.563	-0,19%	15:07:15
5,1500	214	1.102	-0,19%	15:07:15
5,1500	1.602	8.250	-0,19%	15:07:15
5,1500	629	3.239	-0,19%	15:07:15
5,1550	100	516	-0,10%	15:05:53
5,1500	523	2.693	-0,19%	15:03:58
5,1500	108	556	-0,19%	15:03:58
5,1500	870	4.481	-0,19%	15:03:58
5,1500	705	3.631	-0,19%	15:03:58
5,1500	208	1.071	-0,19%	15:03:58
5,1500	151	778	-0,19%	15:03:58
5,1500	542	2.791	-0,19%	15:01:58
5,1550	1.937	9.985	-0,10%	15:00:22
5,1550	669	3.449	-0,10%	15:00:22
5,1550	978	5.042	-0,10%	15:00:22
5,1550	1.209	6.232	-0,10%	15:00:22
5,1550	1.533	7.903	-0,10%	15:00:11
5,1550	147	758	-0,10%	15:00:11
5,1550	978	5.042	-0,10%	15:00:11
5,1550	162	835	-0,10%	15:00:11
5,1500	66	340	-0,19%	14:59:00
5,1500	6	31	-0,19%	14:59:00
5,1500	768	3.955	-0,19%	14:59:00
5,1500	978	5.037	-0,19%	14:59:00
5,1550	27	139	-0,10%	14:56:57
5,1550	27	139	-0,10%	14:56:57
5,1550	28	144	-0,10%	14:56:57
5,1550	83	428	-0,10%	14:56:46
5,1550	83	428	-0,10%	14:56:46
5,1500	1.757	9.049	-0,19%	14:56:25
5,1500	830	4.275	-0,19%	14:56:25
5,1500	148	762	-0,19%	14:56:25
5,1500	222	1.143	-0,19%	14:55:40
5,1500	1.036	5.335	-0,19%	14:55:40
5,1500	924	4.759	-0,19%	14:54:41
5,1500	671	3.456	-0,19%	14:54:41
5,1500	1.100	5.665	-0,19%	14:54:41
5,1500	978	5.037	-0,19%	14:54:41
5,1450	3.338	17.174	-0,29%	14:54:08
5,1450	108	556	-0,29%	14:54:08
5,1450	978	5.032	-0,29%	14:54:08
5,1450	1.100	5.660	-0,29%	14:54:08
5,1450	32	165	-0,29%	14:54:08
5,1450	1.502	7.728	-0,29%	14:54:08
5,1450	659	3.391	-0,29%	14:54:08
5,1450	500	2.573	-0,29%	14:54:08
5,1450	1.937	9.966	-0,29%	14:54:08
5,1450	633	3.257	-0,29%	14:54:08
5,1500	978	5.037	-0,19%	14:53:29
5,1450	747	3.843	-0,29%	14:52:04
5,1450	2.584	13.295	-0,29%	14:52:04
5,1450	545	2.804	-0,29%	14:52:04
5,1500	978	5.037	-0,19%	14:52:03
5,1550	2.279	11.748	-0,10%	14:51:53
5,1550	66	340	-0,10%	14:51:53
5,1550	1.272	6.557	-0,10%	14:51:53
5,1550	1.100	5.671	-0,10%	14:51:53
5,1550	619	3.191	-0,10%	14:51:53
5,1550	2.584	13.321	-0,10%	14:51:53
5,1550	686	3.536	-0,10%	14:51:53
5,1550	607	3.129	-0,10%	14:51:53
5,1600	109	562	0,00%	14:51:45
5,1600	304	1.569	0,00%	14:50:25
5,1650	115	594	0,10%	14:50:25
5,1650	956	4.938	0,10%	14:50:25
5,1650	651	3.362	0,10%	14:50:25
5,1650	2.584	13.346	0,10%	14:50:25
5,1600	588	3.034	0,00%	14:50:25
5,1600	978	5.046	0,00%	14:50:25
5,1600	1.747	9.015	0,00%	14:50:25
5,1600	145	748	0,00%	14:50:25
5,1600	750	3.870	0,00%	14:50:25
5,1600	669	3.452	0,00%	14:50:25
5,1550	588	3.031	-0,10%	14:50:25
5,1550	588	3.031	-0,10%	14:50:01
5,1550	192	990	-0,10%	14:50:01
5,1550	113	583	-0,10%	14:50:01
5,1550	492	2.536	-0,10%	14:50:01
5,1550	492	2.536	-0,10%	14:50:01
5,1550	492	2.536	-0,10%	14:50:01
5,1550	571	2.944	-0,10%	14:50:01
5,1550	32	165	-0,10%	14:50:01
5,1550	565	2.913	-0,10%	14:50:01
5,1550	1.167	6.016	-0,10%	14:50:01
5,1550	198	1.021	-0,10%	14:50:01
5,1550	1.176	6.062	-0,10%	14:50:01
5,1550	978	5.042	-0,10%	14:50:01
5,1550	565	2.913	-0,10%	14:50:01
5,1550	23	119	-0,10%	14:49:31
5,1550	588	3.031	-0,10%	14:49:21
5,1550	562	2.897	-0,10%	14:49:21
5,1550	614	3.165	-0,10%	14:49:21
5,1550	393	2.026	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	247	1.273	-0,10%	14:49:21
5,1550	195	1.005	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	536	2.763	-0,10%	14:49:21
5,1550	178	918	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	230	1.186	-0,10%	14:49:21
5,1550	291	1.500	-0,10%	14:49:21
5,1550	818	4.217	-0,10%	14:49:21
5,1550	230	1.186	-0,10%	14:49:21
5,1550	1.298	6.691	-0,10%	14:49:21
5,1550	710	3.660	-0,10%	14:49:21
5,1550	687	3.541	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	687	3.541	-0,10%	14:49:21
5,1550	99	510	-0,10%	14:49:21
5,1550	687	3.541	-0,10%	14:49:21
5,1550	1.068	5.506	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	565	2.913	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	489	2.521	-0,10%	14:49:21
5,1550	588	3.031	-0,10%	14:49:21
5,1550	254	1.309	-0,10%	14:49:21
5,1500	3.391	17.464	-0,19%	14:47:03
5,1500	200	1.030	-0,19%	14:47:03
5,1500	581	2.992	-0,19%	14:47:03
5,1500	4.926	25.369	-0,19%	14:47:03
5,1500	581	2.992	-0,19%	14:47:03
5,1500	200	1.030	-0,19%	14:47:03
5,1500	200	1.030	-0,19%	14:47:03
5,1500	5.022	25.863	-0,19%	14:47:03
5,1500	1.952	10.053	-0,19%	14:47:03
5,1500	61	314	-0,19%	14:47:03
5,1500	3.009	15.496	-0,19%	14:47:03
5,1500	1.794	9.239	-0,19%	14:47:03
5,1500	1.100	5.665	-0,19%	14:47:03
5,1500	115	592	-0,19%	14:47:03
5,1500	3.165	16.300	-0,19%	14:47:03
5,1500	867	4.465	-0,19%	14:45:46
5,1500	867	4.465	-0,19%	14:45:46
5,1500	123	633	-0,19%	14:45:46
5,1500	745	3.837	-0,19%	14:45:46
5,1500	1.100	5.665	-0,19%	14:45:46
5,1500	666	3.430	-0,19%	14:45:46
5,1500	878	4.522	-0,19%	14:45:46
5,1500	1.633	8.410	-0,19%	14:45:46
5,1550	978	5.042	-0,10%	14:43:12
5,1600	158	815	0,00%	14:42:19
5,1600	1.265	6.527	0,00%	14:42:19
5,1550	1.205	6.212	-0,10%	14:42:15
5,1550	678	3.495	-0,10%	14:42:15
5,1600	500	2.580	0,00%	14:42:09
5,1600	1.605	8.282	0,00%	14:42:09
5,1600	978	5.046	0,00%	14:42:09
5,1600	120	619	0,00%	14:42:09
5,1600	1.100	5.676	0,00%	14:42:09
5,1600	570	2.941	0,00%	14:42:09
5,1600	644	3.323	0,00%	14:42:09
5,1650	1.000	5.165	0,10%	14:42:03
5,1650	678	3.502	0,10%	14:38:24
5,1650	632	3.264	0,10%	14:38:24
5,1600	60	310	0,00%	14:38:17
5,1600	23	119	0,00%	14:36:15
5,1600	1.100	5.676	0,00%	14:36:15
5,1600	489	2.523	0,00%	14:36:15
5,1600	2.453	12.657	0,00%	14:36:15
5,1600	489	2.523	0,00%	14:36:15
5,1600	636	3.282	0,00%	14:36:15
5,1600	4.810	24.820	0,00%	14:36:15
5,1550	467	2.407	-0,10%	14:34:41
5,1550	108	557	-0,10%	14:34:13
5,1550	992	5.114	-0,10%	14:34:13
5,1550	978	5.042	-0,10%	14:34:13
5,1550	1.444	7.444	-0,10%	14:34:13
5,1550	154	794	-0,10%	14:34:13
5,1500	1.015	5.227	-0,19%	14:32:39
5,1500	602	3.100	-0,19%	14:32:35
5,1500	978	5.037	-0,19%	14:32:35
5,1500	221	1.138	-0,19%	14:32:35
5,1500	629	3.239	-0,19%	14:32:35
5,1500	87	448	-0,19%	14:32:35
5,1500	618	3.183	-0,19%	14:32:35
5,1500	195	1.004	-0,19%	14:31:54
5,1500	608	3.131	-0,19%	14:31:54
5,1500	1.100	5.665	-0,19%	14:31:54
5,1500	655	3.373	-0,19%	14:31:54
5,1550	978	5.042	-0,10%	14:30:18
5,1550	100	516	-0,10%	14:30:18
5,1550	1.593	8.212	-0,10%	14:30:18
5,1550	1.100	5.671	-0,10%	14:30:18
5,1550	978	5.042	-0,10%	14:30:18
5,1550	658	3.392	-0,10%	14:30:18
5,1600	1.426	7.358	0,00%	14:29:46
5,1600	978	5.046	0,00%	14:29:46
5,1600	9.596	49.515	0,00%	14:29:46
5,1600	1.044	5.387	0,00%	14:27:15
5,1600	609	3.142	0,00%	14:27:15
5,1600	77	397	0,00%	14:26:15
5,1600	100	516	0,00%	14:26:10
5,1550	1.100	5.671	-0,10%	14:23:46
5,1550	126	650	-0,10%	14:23:46
5,1550	100	516	-0,10%	14:23:46
5,1550	1.128	5.815	-0,10%	14:23:46
5,1550	100	516	-0,10%	14:23:46
5,1500	978	5.037	-0,19%	14:23:09
5,1500	674	3.471	-0,19%	14:23:09
5,1500	1.108	5.706	-0,19%	14:23:09
5,1500	115	592	-0,19%	14:23:09
5,1500	940	4.841	-0,19%	14:23:09
5,1500	1.100	5.665	-0,19%	14:23:09
5,1500	4.900	25.235	-0,19%	14:23:09
5,1500	446	2.297	-0,19%	14:23:09
5,1500	156	803	-0,19%	14:23:09
5,1450	2.350	12.091	-0,29%	14:23:09
5,1500	9	46	-0,19%	14:22:59
5,1500	971	5.001	-0,19%	14:22:59
5,1500	115	592	-0,19%	14:22:59
5,1500	84	433	-0,19%	14:22:59
5,1500	500	2.575	-0,19%	14:22:59
5,1500	1.100	5.665	-0,19%	14:22:59
5,1500	2.000	10.300	-0,19%	14:22:59
5,1500	1.000	5.150	-0,19%	14:22:59
5,1500	125	644	-0,19%	14:22:59
5,1500	20.000	103.000	-0,19%	14:22:59
5,1500	200	1.030	-0,19%	14:22:59
5,1500	550	2.833	-0,19%	14:22:59
5,1500	533	2.745	-0,19%	14:22:59
5,1550	1.000	5.155	-0,10%	14:22:15
5,1550	300	1.547	-0,10%	14:22:10
5,1550	466	2.402	-0,10%	14:22:10
5,1550	195	1.005	-0,10%	14:22:10
5,1550	685	3.531	-0,10%	14:20:38
5,1550	107	552	-0,10%	14:20:38
5,1550	876	4.516	-0,10%	14:20:38
5,1600	978	5.046	0,00%	14:19:55
5,1650	100	517	0,10%	14:18:26
5,1600	3.447	17.787	0,00%	14:17:35
5,1600	379	1.956	0,00%	14:17:35
5,1650	385	1.989	0,10%	14:16:24
5,1600	1.100	5.676	0,00%	14:15:37
5,1600	115	593	0,00%	14:15:37
5,1600	392	2.023	0,00%	14:15:37
5,1600	750	3.870	0,00%	14:15:37
5,1600	500	2.580	0,00%	14:15:37
5,1600	3.447	17.787	0,00%	14:15:15
5,1600	580	2.993	0,00%	14:15:15
5,1600	3.900	20.124	0,00%	14:15:15
5,1650	2.604	13.450	0,10%	14:15:15
5,1650	333	1.720	0,10%	14:15:15
5,1650	683	3.528	0,10%	14:15:15
5,1750	600	3.105	0,29%	14:13:54
5,1750	200	1.035	0,29%	14:13:54
5,1700	1.878	9.709	0,19%	14:10:14
5,1700	662	3.423	0,19%	14:09:46
5,1700	3.755	19.413	0,19%	14:09:46
5,1750	2.358	12.203	0,29%	14:08:45
5,1750	4.152	21.487	0,29%	14:08:45
5,1750	1.490	7.711	0,29%	14:08:45
5,1700	680	3.516	0,19%	14:04:27
5,1700	627	3.242	0,19%	14:04:27
5,1700	1.100	5.687	0,19%	14:04:27
5,1650	300	1.550	0,10%	14:03:59
5,1650	300	1.550	0,10%	14:00:01
5,1650	1.100	5.682	0,10%	14:00:01
5,1650	596	3.078	0,10%	14:00:01
5,1650	590	3.047	0,10%	14:00:01
5,1650	1.600	8.264	0,10%	13:59:48
5,1600	940	4.850	0,00%	13:56:59
5,1600	1.100	5.676	0,00%	13:56:59
5,1600	1.000	5.160	0,00%	13:50:05
5,1550	29	149	-0,10%	13:48:14
5,1550	823	4.243	-0,10%	13:45:09
5,1550	978	5.042	-0,10%	13:45:09
5,1550	890	4.588	-0,10%	13:45:09
5,1600	978	5.046	0,00%	13:41:49
5,1600	600	3.096	0,00%	13:41:33
5,1600	1.128	5.820	0,00%	13:41:33
5,1600	672	3.468	0,00%	13:41:33
5,1600	456	2.353	0,00%	13:41:33
5,1600	1.466	7.565	0,00%	13:41:33
5,1600	84	433	0,00%	13:41:33
5,1600	8	41	0,00%	13:41:33
5,1600	45	232	0,00%	13:41:33
5,1600	534	2.755	0,00%	13:41:33
5,1650	419	2.164	0,10%	13:38:08
5,1650	978	5.051	0,10%	13:38:08
5,1650	1.119	5.780	0,10%	13:37:10
5,1650	978	5.051	0,10%	13:34:48
5,1600	489	2.523	0,00%	13:30:54
5,1600	558	2.879	0,00%	13:30:54
5,1600	996	5.139	0,00%	13:30:54
5,1650	2.187	11.296	0,10%	13:30:20
5,1650	320	1.653	0,10%	13:28:03
5,1650	1.126	5.816	0,10%	13:28:03
5,1650	1.100	5.682	0,10%	13:28:03
5,1650	572	2.954	0,10%	13:28:03
5,1650	978	5.051	0,10%	13:28:03
5,1650	650	3.357	0,10%	13:28:03
5,1650	542	2.799	0,10%	13:28:03
5,1600	200	1.032	0,00%	13:26:40
5,1600	580	2.993	0,00%	13:26:37
5,1600	1.100	5.676	0,00%	13:26:37
5,1600	226	1.166	0,00%	13:26:37
5,1600	1.156	5.965	0,00%	13:26:37
5,1600	161	831	0,00%	13:25:38
5,1600	161	831	0,00%	13:25:38
5,1600	162	836	0,00%	13:25:38
5,1550	9.988	51.488	-0,10%	13:23:45
5,1550	12	62	-0,10%	13:23:45
5,1550	578	2.980	-0,10%	13:23:45
5,1600	242	1.249	0,00%	13:21:06
5,1600	364	1.878	0,00%	13:20:59
5,1600	1.641	8.468	0,00%	13:20:15
5,1600	978	5.046	0,00%	13:19:10
5,1600	523	2.699	0,00%	13:17:05
5,1600	200	1.032	0,00%	13:17:05
5,1600	100	516	0,00%	13:17:05
5,1600	1.446	7.461	0,00%	13:17:05
5,1600	50	258	0,00%	13:17:05
5,1600	800	4.128	0,00%	13:17:05
5,1600	500	2.580	0,00%	13:17:05
5,1600	485	2.503	0,00%	13:17:05
5,1600	592	3.055	0,00%	13:17:05
5,1600	592	3.055	0,00%	13:17:05
5,1600	978	5.046	0,00%	13:17:05
5,1650	226	1.167	0,10%	13:15:04
5,1650	1.109	5.728	0,10%	13:15:04
5,1750	59	305	0,29%	13:13:03
5,1750	1.124	5.817	0,29%	13:13:03
5,1750	1.100	5.693	0,29%	13:13:03
5,1750	586	3.033	0,29%	13:13:03
5,1750	2.002	10.360	0,29%	13:13:03
5,1700	1.575	8.143	0,19%	13:12:43
5,1700	969	5.010	0,19%	13:12:43
5,1700	580	2.999	0,19%	13:12:43
5,1700	400	2.068	0,19%	13:12:43
5,1650	776	4.008	0,10%	13:11:51
5,1650	1.162	6.002	0,10%	13:11:51
5,1700	2.000	10.340	0,19%	13:11:48
5,1700	41	212	0,19%	13:08:02
5,1700	887	4.586	0,19%	13:08:02
5,1700	937	4.844	0,19%	13:08:02
5,1700	126	651	0,19%	13:08:02
5,1700	589	3.045	0,19%	13:08:02
5,1750	692	3.581	0,29%	13:06:41
5,1750	286	1.480	0,29%	13:06:39
5,1750	978	5.061	0,29%	13:06:39
5,1750	969	5.015	0,29%	13:06:37
5,1750	95	492	0,29%	13:06:37
5,1750	2.533	13.108	0,29%	13:06:37
5,1750	258	1.335	0,29%	13:06:37
5,1750	480	2.484	0,29%	13:06:37
5,1750	1.200	6.210	0,29%	13:06:37
5,1800	978	5.066	0,39%	13:04:35
5,1800	978	5.066	0,39%	13:03:10
5,1850	153	793	0,48%	13:02:41
5,1800	2.900	15.022	0,39%	13:02:09
5,1800	314	1.627	0,39%	12:59:34
5,1850	400	2.074	0,48%	12:59:34
5,1800	285	1.476	0,39%	12:57:48
5,1800	1.122	5.812	0,39%	12:56:37
5,1800	1.671	8.656	0,39%	12:56:37

Últimos 1.000 tickers.