5,6000	6.339	35.498	-0,97%	17:35:15
5,6000	1.604	8.982	-0,97%	17:35:15
5,6000	621	3.478	-0,97%	17:35:15
5,6000	2.795	15.652	-0,97%	17:35:15
5,6000	2.722	15.243	-0,97%	17:35:15
5,6000	1	6	-0,97%	17:35:15
5,6000	1.000	5.600	-0,97%	17:35:15
5,6000	52	291	-0,97%	17:35:15
5,6000	1.000	5.600	-0,97%	17:35:15
5,6000	2.809	15.730	-0,97%	17:35:15
5,6000	552	3.091	-0,97%	17:35:15
5,6000	3.366	18.850	-0,97%	17:35:15
5,6000	118	661	-0,97%	17:35:15
5,6000	4.915	27.524	-0,97%	17:35:15
5,6000	14.940	83.664	-0,97%	17:35:15
5,6000	5.160	28.896	-0,97%	17:35:15
5,6000	1.901	10.646	-0,97%	17:35:15
5,6000	759	4.250	-0,97%	17:35:15
5,6000	574	3.214	-0,97%	17:35:15
5,6000	534	2.990	-0,97%	17:35:15
5,6000	8.928	49.997	-0,97%	17:35:15
5,6000	2.000	11.200	-0,97%	17:35:15
5,6000	11.774	65.934	-0,97%	17:35:15
5,6000	2.517	14.095	-0,97%	17:35:15
5,6000	328	1.837	-0,97%	17:35:15
5,6000	5.404	30.262	-0,97%	17:35:15
5,6000	1.774	9.934	-0,97%	17:35:15
5,6000	380	2.128	-0,97%	17:35:15
5,6000	4.911	27.502	-0,97%	17:35:15
5,6000	383	2.145	-0,97%	17:35:15
5,6000	2.838	15.893	-0,97%	17:35:15
5,6000	3.566	19.970	-0,97%	17:35:15
5,6000	2.757	15.439	-0,97%	17:35:15
5,6000	5.225	29.260	-0,97%	17:35:15
5,6000	13.409	75.090	-0,97%	17:35:15
5,6000	7.202	40.331	-0,97%	17:35:15
5,6000	1.194	6.686	-0,97%	17:35:15
5,6000	1.424	7.974	-0,97%	17:35:15
5,6000	3.774	21.134	-0,97%	17:35:15
5,6000	1.110	6.216	-0,97%	17:35:15
5,6000	1.169	6.546	-0,97%	17:35:15
5,6000	1.086	6.082	-0,97%	17:35:15
5,6000	869	4.866	-0,97%	17:35:15
5,6000	758	4.245	-0,97%	17:35:15
5,6000	736	4.122	-0,97%	17:35:15
5,6000	736	4.122	-0,97%	17:35:15
5,6000	2.330	13.048	-0,97%	17:35:15
5,6000	640	3.584	-0,97%	17:35:15
5,6000	944	5.286	-0,97%	17:35:15
5,6000	169	946	-0,97%	17:35:15
5,6000	329	1.842	-0,97%	17:35:15
5,6000	2.273	12.729	-0,97%	17:35:15
5,6000	4.356	24.394	-0,97%	17:35:15
5,6000	3.341	18.710	-0,97%	17:35:15
5,6000	4.039	22.618	-0,97%	17:35:15
5,6000	5.688	31.853	-0,97%	17:35:15
5,6000	37	207	-0,97%	17:35:15
5,6000	22.406	125.474	-0,97%	17:35:15
5,6000	6.902	38.651	-0,97%	17:35:15
5,6000	1.746	9.778	-0,97%	17:35:15
5,6000	209	1.170	-0,97%	17:35:15
5,6000	52.883	296.145	-0,97%	17:35:15
5,6000	15.266	85.490	-0,97%	17:35:15
5,6000	1.102	6.171	-0,97%	17:35:15
5,6000	3.868	21.661	-0,97%	17:35:15
5,6000	33	185	-0,97%	17:35:15
5,6000	1.297	7.263	-0,97%	17:35:15
5,6000	98	549	-0,97%	17:35:15
5,6000	5.006	28.034	-0,97%	17:35:15
5,6000	1.068	5.981	-0,97%	17:35:15
5,6000	4.004	22.422	-0,97%	17:35:15
5,6000	20.293	113.641	-0,97%	17:35:15
5,6000	1.565	8.764	-0,97%	17:35:15
5,6000	5.788	32.413	-0,97%	17:35:15
5,6000	234	1.310	-0,97%	17:35:15
5,6000	280	1.568	-0,97%	17:35:15
5,6000	5.237	29.327	-0,97%	17:35:15
5,6000	8.781	49.174	-0,97%	17:35:15
5,6000	14	78	-0,97%	17:35:15
5,6000	67	375	-0,97%	17:35:15
5,6000	1	6	-0,97%	17:35:15
5,6000	221	1.238	-0,97%	17:35:15
5,6000	89	498	-0,97%	17:35:15
5,6000	135	756	-0,97%	17:35:15
5,6000	44	246	-0,97%	17:35:15
5,6000	1.067	5.975	-0,97%	17:35:15
5,6000	19.753	110.617	-0,97%	17:35:15
5,6000	1.573	8.809	-0,97%	17:35:15
5,6000	551	3.086	-0,97%	17:35:15
5,6000	1.187	6.647	-0,97%	17:35:15
5,6000	1.376	7.706	-0,97%	17:35:15
5,6000	74	414	-0,97%	17:35:15
5,6000	4.722	26.443	-0,97%	17:35:15
5,6000	566	3.170	-0,97%	17:35:15
5,6000	943	5.281	-0,97%	17:35:15
5,6000	107	599	-0,97%	17:35:15
5,6000	6.074	34.014	-0,97%	17:35:15
5,6000	2	11	-0,97%	17:35:15
5,6000	23	129	-0,97%	17:35:15
5,6000	24	134	-0,97%	17:35:15
5,6000	1.363	7.633	-0,97%	17:35:15
5,6000	138	773	-0,97%	17:35:15
5,6050	611	3.425	-0,88%	17:29:15
5,6050	2.063	11.563	-0,88%	17:29:15
5,6050	693	3.884	-0,88%	17:29:15
5,6100	2.000	11.220	-0,80%	17:29:10
5,6100	896	5.027	-0,80%	17:28:31
5,6100	421	2.362	-0,80%	17:25:49
5,6100	26	146	-0,80%	17:25:49
5,6100	589	3.304	-0,80%	17:25:49
5,6100	464	2.603	-0,80%	17:25:49
5,6100	743	4.168	-0,80%	17:25:49
5,6100	713	4.000	-0,80%	17:25:36
5,6100	120	673	-0,80%	17:25:17
5,6100	993	5.571	-0,80%	17:25:00
5,6100	17	95	-0,80%	17:25:00
5,6100	3.000	16.830	-0,80%	17:25:00
5,6100	202	1.133	-0,80%	17:25:00
5,6100	1.000	5.610	-0,80%	17:25:00
5,6100	1.545	8.667	-0,80%	17:25:00
5,6100	687	3.854	-0,80%	17:25:00
5,6100	64	359	-0,80%	17:25:00
5,6100	698	3.916	-0,80%	17:25:00
5,6100	10.000	56.100	-0,80%	17:25:00
5,6100	1.000	5.610	-0,80%	17:25:00
5,6100	2.500	14.025	-0,80%	17:25:00
5,6100	475	2.665	-0,80%	17:25:00
5,6100	100	561	-0,80%	17:25:00
5,6150	1.500	8.423	-0,71%	17:23:03
5,6150	464	2.605	-0,71%	17:23:03
5,6200	1.400	7.868	-0,62%	17:22:48
5,6200	1.000	5.620	-0,62%	17:22:00
5,6150	29	163	-0,71%	17:20:06
5,6150	771	4.329	-0,71%	17:19:59
5,6150	1.500	8.423	-0,71%	17:19:55
5,6150	770	4.324	-0,71%	17:16:33
5,6150	759	4.262	-0,71%	17:16:33
5,6150	2.081	11.685	-0,71%	17:16:33
5,6150	5.000	28.075	-0,71%	17:16:33
5,6150	272	1.527	-0,71%	17:16:33
5,6150	49	275	-0,71%	17:16:33
5,6150	4.951	27.800	-0,71%	17:14:03
5,6150	1.101	6.182	-0,71%	17:14:03
5,6150	751	4.217	-0,71%	17:14:03
5,6200	787	4.423	-0,62%	17:11:29
5,6200	1.008	5.665	-0,62%	17:11:29
5,6200	464	2.608	-0,62%	17:11:29
5,6200	451	2.535	-0,62%	17:11:29
5,6200	467	2.625	-0,62%	17:11:29
5,6200	86	483	-0,62%	17:11:29
5,6200	134	753	-0,62%	17:11:29
5,6175	185	1.039	-0,66%	17:11:18
5,6150	199	1.117	-0,71%	17:08:12
5,6150	464	2.605	-0,71%	17:08:12
5,6150	464	2.605	-0,71%	17:06:53
5,6150	82	460	-0,71%	17:06:52
5,6150	100	562	-0,71%	17:06:52
5,6150	147	825	-0,71%	17:06:52
5,6150	143	803	-0,71%	17:06:52
5,6150	765	4.295	-0,71%	17:06:52
5,6150	464	2.605	-0,71%	17:06:52
5,6150	550	3.088	-0,71%	17:05:29
5,6150	116	651	-0,71%	17:05:29
5,6150	3.000	16.845	-0,71%	17:05:29
5,6150	202	1.134	-0,71%	17:05:29
5,6150	223	1.252	-0,71%	17:05:29
5,6150	1.363	7.653	-0,71%	17:05:29
5,6150	3.000	16.845	-0,71%	17:05:29
5,6150	2.290	12.858	-0,71%	17:05:29
5,6150	5.000	28.075	-0,71%	17:05:29
5,6150	2.839	15.941	-0,71%	17:05:29
5,6150	716	4.020	-0,71%	17:05:29
5,6150	167	938	-0,71%	17:04:58
5,6200	1.328	7.463	-0,62%	17:04:09
5,6200	125	703	-0,62%	17:04:09
5,6200	366	2.057	-0,62%	17:04:09
5,6200	522	2.934	-0,62%	17:04:09
5,6200	29	163	-0,62%	17:04:09
5,6200	464	2.608	-0,62%	17:04:09
5,6200	127	714	-0,62%	17:01:27
5,6200	710	3.990	-0,62%	17:01:27
5,6200	1.500	8.430	-0,62%	17:01:27
5,6200	255	1.433	-0,62%	16:58:01
5,6200	58	326	-0,62%	16:58:01
5,6200	1.696	9.532	-0,62%	16:58:01
5,6200	610	3.428	-0,62%	16:58:01
5,6200	704	3.956	-0,62%	16:58:01
5,6200	1.649	9.267	-0,62%	16:58:01
5,6250	1.154	6.491	-0,53%	16:56:59
5,6200	106	596	-0,62%	16:53:25
5,6200	356	2.001	-0,62%	16:53:25
5,6200	716	4.024	-0,62%	16:53:25
5,6200	464	2.608	-0,62%	16:53:25
5,6200	716	4.024	-0,62%	16:53:14
5,6250	100	563	-0,53%	16:51:48
5,6200	464	2.608	-0,62%	16:51:07
5,6200	196	1.102	-0,62%	16:51:07
5,6200	727	4.086	-0,62%	16:49:43
5,6200	464	2.608	-0,62%	16:47:48
5,6200	511	2.872	-0,62%	16:43:42
5,6200	1	6	-0,62%	16:43:42
5,6200	404	2.270	-0,62%	16:43:42
5,6200	3	17	-0,62%	16:43:42
5,6200	45	253	-0,62%	16:43:42
5,6200	700	3.934	-0,62%	16:38:25
5,6200	147	826	-0,62%	16:36:23
5,6200	1.013	5.693	-0,62%	16:36:23
5,6200	1.500	8.430	-0,62%	16:36:23
5,6200	597	3.355	-0,62%	16:36:23
5,6200	196	1.102	-0,62%	16:34:03
5,6200	709	3.985	-0,62%	16:34:03
5,6200	532	2.990	-0,62%	16:34:03
5,6200	2.109	11.853	-0,62%	16:34:03
5,6200	1.442	8.104	-0,62%	16:34:03
5,6200	484	2.720	-0,62%	16:34:03
5,6200	1.750	9.835	-0,62%	16:34:03
5,6200	1.713	9.627	-0,62%	16:34:03
5,6200	9	51	-0,62%	16:34:03
5,6200	468	2.630	-0,62%	16:34:03
5,6200	500	2.810	-0,62%	16:34:03
5,6250	1.500	8.438	-0,53%	16:32:50
5,6250	4	23	-0,53%	16:32:50
5,6250	1	6	-0,53%	16:31:08
5,6250	389	2.188	-0,53%	16:30:53
5,6250	313	1.761	-0,53%	16:30:50
5,6250	1.167	6.564	-0,53%	16:30:50
5,6250	387	2.177	-0,53%	16:30:50
5,6250	2.266	12.746	-0,53%	16:30:50
5,6250	1.253	7.048	-0,53%	16:30:50
5,6250	470	2.644	-0,53%	16:30:50
5,6250	920	5.175	-0,53%	16:30:50
5,6250	2.006	11.284	-0,53%	16:30:50
5,6300	680	3.828	-0,44%	16:30:21
5,6300	672	3.783	-0,44%	16:27:14
5,6300	1.587	8.935	-0,44%	16:27:14
5,6300	732	4.121	-0,44%	16:27:14
5,6300	593	3.339	-0,44%	16:23:30
5,6300	217	1.222	-0,44%	16:23:30
5,6300	464	2.612	-0,44%	16:23:30
5,6350	522	2.941	-0,35%	16:23:20
5,6350	1.815	10.228	-0,35%	16:23:20
5,6350	464	2.615	-0,35%	16:23:20
5,6350	1.500	8.453	-0,35%	16:23:20
5,6350	201	1.133	-0,35%	16:23:20
5,6350	125	704	-0,35%	16:23:20
5,6350	698	3.933	-0,35%	16:23:20
5,6300	722	4.065	-0,44%	16:22:39
5,6300	3.002	16.901	-0,44%	16:22:39
5,6300	712	4.009	-0,44%	16:22:17
5,6300	589	3.316	-0,44%	16:21:59
5,6300	850	4.786	-0,44%	16:21:59
5,6300	2	11	-0,44%	16:21:59
5,6300	1.500	8.445	-0,44%	16:21:59
5,6300	897	5.050	-0,44%	16:19:33
5,6300	1	6	-0,44%	16:17:35
5,6300	533	3.001	-0,44%	16:17:35
5,6300	1.815	10.218	-0,44%	16:17:35
5,6300	1.500	8.445	-0,44%	16:15:36
5,6300	90	507	-0,44%	16:15:36
5,6300	391	2.201	-0,44%	16:15:36
5,6250	330	1.856	-0,53%	16:14:49
5,6300	195	1.098	-0,44%	16:10:20
5,6300	1.327	7.471	-0,44%	16:10:20
5,6300	620	3.491	-0,44%	16:10:20
5,6300	1.311	7.381	-0,44%	16:10:20
5,6300	1.815	10.218	-0,44%	16:10:20
5,6300	735	4.138	-0,44%	16:10:20
5,6300	221	1.244	-0,44%	16:10:20
5,6300	1.500	8.445	-0,44%	16:08:41
5,6300	431	2.427	-0,44%	16:08:41
5,6300	201	1.132	-0,44%	16:08:41
5,6300	708	3.986	-0,44%	16:08:41
5,6300	200	1.126	-0,44%	16:03:58
5,6300	697	3.924	-0,44%	16:03:50
5,6300	233	1.312	-0,44%	16:03:50
5,6300	597	3.361	-0,44%	16:03:50
5,6300	888	4.999	-0,44%	16:03:50
5,6300	984	5.540	-0,44%	16:03:50
5,6300	1.590	8.952	-0,44%	16:03:50
5,6300	403	2.269	-0,44%	16:03:50
5,6300	699	3.935	-0,44%	16:03:50
5,6300	983	5.534	-0,44%	16:02:30
5,6300	1.451	8.169	-0,44%	16:02:30
5,6300	694	3.907	-0,44%	16:02:30
5,6300	1.514	8.524	-0,44%	16:02:30
5,6300	411	2.314	-0,44%	16:02:30
5,6300	1.194	6.722	-0,44%	16:02:30
5,6300	1.550	8.727	-0,44%	16:02:20
5,6300	14	79	-0,44%	16:02:20
5,6300	701	3.947	-0,44%	16:02:20
5,6300	196	1.103	-0,44%	16:02:20
5,6300	983	5.534	-0,44%	16:02:20
5,6300	1.145	6.446	-0,44%	16:02:20
5,6300	1.422	8.006	-0,44%	16:02:20
5,6300	1.451	8.169	-0,44%	16:02:20
5,6300	556	3.130	-0,44%	16:02:20
5,6300	426	2.398	-0,44%	16:02:20
5,6300	464	2.612	-0,44%	16:02:20
5,6300	396	2.229	-0,44%	16:02:20
5,6300	396	2.229	-0,44%	16:02:12
5,6300	1.422	8.006	-0,44%	16:02:12
5,6300	983	5.534	-0,44%	16:02:12
5,6300	1.451	8.169	-0,44%	16:02:12
5,6300	731	4.116	-0,44%	16:02:12
5,6300	1.116	6.283	-0,44%	16:02:12
5,6300	464	2.612	-0,44%	16:02:12
5,6300	344	1.937	-0,44%	16:02:03
5,6300	202	1.137	-0,44%	16:02:03
5,6300	983	5.534	-0,44%	16:02:03
5,6300	730	4.110	-0,44%	16:02:03
5,6300	1.451	8.169	-0,44%	16:02:03
5,6300	888	4.999	-0,44%	16:02:03
5,6300	977	5.501	-0,44%	16:02:03
5,6300	464	2.612	-0,44%	16:02:03
5,6300	345	1.942	-0,44%	16:01:29
5,6300	1.500	8.445	-0,44%	16:01:29
5,6300	690	3.885	-0,44%	16:01:29
5,6300	650	3.660	-0,44%	16:01:29
5,6300	196	1.103	-0,44%	16:01:29
5,6300	983	5.534	-0,44%	16:01:29
5,6300	1.451	8.169	-0,44%	16:01:29
5,6300	888	4.999	-0,44%	16:01:29
5,6300	275	1.548	-0,44%	16:01:29
5,6300	331	1.864	-0,44%	16:01:29
5,6300	133	749	-0,44%	16:01:16
5,6300	538	3.029	-0,44%	16:01:02
5,6300	1.451	8.169	-0,44%	16:01:02
5,6300	534	3.006	-0,44%	16:01:02
5,6300	560	3.153	-0,44%	16:01:02
5,6300	677	3.812	-0,44%	16:01:02
5,6300	1.500	8.445	-0,44%	16:01:02
5,6300	800	4.504	-0,44%	16:01:02
5,6300	387	2.179	-0,44%	16:01:02
5,6300	464	2.612	-0,44%	16:01:02
5,6300	460	2.590	-0,44%	16:01:02
5,6300	510	2.871	-0,44%	16:00:07
5,6300	1.500	8.445	-0,44%	16:00:07
5,6300	983	5.534	-0,44%	16:00:07
5,6300	472	2.657	-0,44%	16:00:07
5,6300	1.451	8.169	-0,44%	16:00:07
5,6300	960	5.405	-0,44%	16:00:07
5,6300	464	2.612	-0,44%	16:00:07
5,6300	154	867	-0,44%	15:59:59
5,6300	54	304	-0,44%	15:59:59
5,6300	410	2.308	-0,44%	15:59:59
5,6300	54	304	-0,44%	15:59:59
5,6300	464	2.612	-0,44%	15:59:59
5,6300	1.908	10.742	-0,44%	15:59:59
5,6300	1.503	8.462	-0,44%	15:59:59
5,6300	469	2.640	-0,44%	15:59:59
5,6300	983	5.534	-0,44%	15:59:59
5,6300	1.937	10.905	-0,44%	15:59:59
5,6300	1.767	9.948	-0,44%	15:59:59
5,6300	880	4.954	-0,44%	15:59:59
5,6350	464	2.615	-0,35%	15:59:59
5,6350	147	828	-0,35%	15:59:59
5,6350	387	2.181	-0,35%	15:59:59
5,6350	92	518	-0,35%	15:59:59
5,6350	1.500	8.453	-0,35%	15:59:59
5,6350	564	3.178	-0,35%	15:59:59
5,6350	589	3.319	-0,35%	15:59:59
5,6400	256	1.444	-0,27%	15:53:14
5,6400	735	4.145	-0,27%	15:53:14
5,6350	1.241	6.993	-0,35%	15:53:14
5,6350	240	1.352	-0,35%	15:53:14
5,6350	202	1.138	-0,35%	15:53:14
5,6350	712	4.012	-0,35%	15:53:14
5,6400	1.576	8.889	-0,27%	15:50:02
5,6400	464	2.617	-0,27%	15:50:02
5,6400	3.321	18.730	-0,27%	15:50:02
5,6400	464	2.617	-0,27%	15:49:48
5,6400	694	3.914	-0,27%	15:49:10
5,6400	547	3.085	-0,27%	15:49:10
5,6400	33	186	-0,27%	15:49:04
5,6400	733	4.134	-0,27%	15:49:04
5,6400	1.500	8.460	-0,27%	15:49:04
5,6400	464	2.617	-0,27%	15:49:04
5,6400	59	333	-0,27%	15:48:25
5,6400	500	2.820	-0,27%	15:48:25
5,6350	373	2.102	-0,35%	15:48:25
5,6350	91	513	-0,35%	15:48:25
5,6350	464	2.615	-0,35%	15:48:25
5,6350	231	1.302	-0,35%	15:48:25
5,6350	660	3.719	-0,35%	15:48:25
5,6350	450	2.536	-0,35%	15:48:25
5,6350	1.500	8.453	-0,35%	15:48:25
5,6350	602	3.392	-0,35%	15:48:25
5,6350	1.500	8.453	-0,35%	15:48:25
5,6350	316	1.781	-0,35%	15:48:25
5,6350	23	130	-0,35%	15:48:25
5,6350	132	744	-0,35%	15:48:25
5,6350	100	564	-0,35%	15:48:25
5,6300	669	3.766	-0,44%	15:43:16
5,6300	580	3.265	-0,44%	15:43:16
5,6300	464	2.612	-0,44%	15:43:16
5,6250	28	158	-0,53%	15:41:16
5,6250	96	540	-0,53%	15:41:16
5,6250	1.898	10.676	-0,53%	15:41:16
5,6250	196	1.103	-0,53%	15:41:16
5,6250	464	2.610	-0,53%	15:41:16
5,6250	3.071	17.274	-0,53%	15:41:16
5,6250	708	3.983	-0,53%	15:41:16
5,6250	81	456	-0,53%	15:41:16
5,6300	388	2.184	-0,44%	15:40:03
5,6300	32	180	-0,44%	15:40:03
5,6300	336	1.892	-0,44%	15:40:03
5,6300	84	473	-0,44%	15:40:03
5,6300	90	507	-0,44%	15:40:03
5,6300	724	4.076	-0,44%	15:40:03
5,6300	20	113	-0,44%	15:40:03
5,6300	1.201	6.762	-0,44%	15:37:02
5,6300	735	4.138	-0,44%	15:37:02
5,6300	491	2.764	-0,44%	15:37:02
5,6300	429	2.415	-0,44%	15:37:02
5,6300	1.468	8.265	-0,44%	15:37:02
5,6300	32	180	-0,44%	15:37:02
5,6300	1.035	5.827	-0,44%	15:31:21
5,6300	465	2.618	-0,44%	15:30:47
5,6300	560	3.153	-0,44%	15:30:47
5,6250	487	2.739	-0,53%	15:30:47
5,6250	1.324	7.448	-0,53%	15:30:47
5,6250	971	5.462	-0,53%	15:30:47
5,6250	5	28	-0,53%	15:30:47
5,6250	1.500	8.438	-0,53%	15:30:47
5,6250	1.124	6.323	-0,53%	15:30:47
5,6250	432	2.430	-0,53%	15:30:47
5,6250	128	720	-0,53%	15:30:47
5,6250	1.322	7.436	-0,53%	15:25:43
5,6250	178	1.001	-0,53%	15:25:43
5,6250	352	1.980	-0,53%	15:25:43
5,6250	36	203	-0,53%	15:25:43
5,6250	78	439	-0,53%	15:25:43
5,6250	421	2.368	-0,53%	15:25:43
5,6250	567	3.189	-0,53%	15:14:22
5,6250	263	1.479	-0,53%	15:14:22
5,6250	1.500	8.438	-0,53%	15:14:22
5,6300	1.249	7.032	-0,44%	15:13:39
5,6300	86	484	-0,44%	15:13:39
5,6300	6	34	-0,44%	15:13:39
5,6300	704	3.964	-0,44%	15:13:39
5,6300	3.400	19.142	-0,44%	15:13:39
5,6300	1.510	8.501	-0,44%	15:13:39
5,6300	91	512	-0,44%	15:13:39
5,6300	1.000	5.630	-0,44%	15:13:39
5,6350	154	868	-0,35%	15:03:07
5,6350	396	2.231	-0,35%	15:03:07
5,6350	605	3.409	-0,35%	15:03:07
5,6400	918	5.178	-0,27%	15:01:23
5,6400	582	3.282	-0,27%	15:01:23
5,6350	403	2.271	-0,35%	15:00:03
5,6350	989	5.573	-0,35%	15:00:03
5,6350	200	1.127	-0,35%	15:00:03
5,6350	1.500	8.453	-0,35%	15:00:03
5,6300	68	383	-0,44%	14:55:53
5,6300	11	62	-0,44%	14:55:53
5,6250	469	2.638	-0,53%	14:53:42
5,6250	575	3.234	-0,53%	14:53:42
5,6250	464	2.610	-0,53%	14:53:42
5,6250	809	4.551	-0,53%	14:53:42
5,6250	1.276	7.178	-0,53%	14:53:31
5,6250	388	2.183	-0,53%	14:53:31
5,6250	2.930	16.481	-0,53%	14:53:31
5,6250	1.500	8.438	-0,53%	14:53:31
5,6250	710	3.994	-0,53%	14:53:31
5,6250	562	3.161	-0,53%	14:53:31
5,6250	365	2.053	-0,53%	14:53:31
5,6350	1.400	7.889	-0,35%	14:52:23
5,6300	409	2.303	-0,44%	14:46:04
5,6300	1.091	6.142	-0,44%	14:46:04
5,6300	555	3.125	-0,44%	14:46:04
5,6300	387	2.179	-0,44%	14:46:04
5,6300	593	3.339	-0,44%	14:44:20
5,6300	8	45	-0,44%	14:44:15
5,6300	960	5.405	-0,44%	14:44:15
5,6300	530	2.984	-0,44%	14:44:15
5,6300	10	56	-0,44%	14:44:15
5,6300	520	2.928	-0,44%	14:44:15
5,6300	401	2.258	-0,44%	14:44:15
5,6300	1.192	6.711	-0,44%	14:44:15
5,6300	3	17	-0,44%	14:44:15
5,6250	353	1.986	-0,53%	14:41:05
5,6250	201	1.131	-0,53%	14:41:05
5,6250	78	439	-0,53%	14:41:05
5,6250	464	2.610	-0,53%	14:41:05
5,6300	305	1.717	-0,44%	14:40:41
5,6300	143	805	-0,44%	14:40:41
5,6300	570	3.209	-0,44%	14:40:41
5,6250	1.200	6.750	-0,53%	14:40:41
5,6250	1.274	7.166	-0,53%	14:40:41
5,6250	572	3.218	-0,53%	14:40:41
5,6250	1.426	8.021	-0,53%	14:40:41
5,6250	74	416	-0,53%	14:40:41
5,6250	159	894	-0,53%	14:40:41
5,6200	464	2.608	-0,62%	14:34:58
5,6200	542	3.046	-0,62%	14:34:58
5,6200	1.725	9.695	-0,62%	14:34:58
5,6200	2.000	11.240	-0,62%	14:34:58
5,6200	200	1.124	-0,62%	14:34:58
5,6250	93	523	-0,53%	14:18:23
5,6250	1.407	7.914	-0,53%	14:18:23
5,6250	574	3.229	-0,53%	14:17:39
5,6250	1.500	8.438	-0,53%	14:17:39
5,6250	176	990	-0,53%	14:17:39
5,6300	300	1.689	-0,44%	14:16:28
5,6300	1.500	8.445	-0,44%	14:16:28
5,6300	1.500	8.445	-0,44%	14:12:54
5,6300	1.485	8.361	-0,44%	14:12:54
5,6300	1.965	11.063	-0,44%	14:12:54
5,6350	1.343	7.568	-0,35%	14:10:53
5,6350	1.384	7.799	-0,35%	14:10:53
5,6350	3	17	-0,35%	14:09:05
5,6350	1.500	8.453	-0,35%	14:09:05
5,6350	700	3.945	-0,35%	14:09:05
5,6350	584	3.291	-0,35%	14:09:05
5,6350	464	2.615	-0,35%	14:09:05
5,6350	220	1.240	-0,35%	14:09:05
5,6350	557	3.139	-0,35%	14:09:05
5,6350	85	479	-0,35%	14:08:37
5,6350	446	2.513	-0,35%	14:08:37
5,6350	1	6	-0,35%	14:08:37
5,6350	501	2.823	-0,35%	14:08:37
5,6300	1.480	8.332	-0,44%	14:08:37
5,6300	455	2.562	-0,44%	14:08:37
5,6300	464	2.612	-0,44%	14:08:37
5,6300	1.191	6.705	-0,44%	14:08:37
5,6300	307	1.728	-0,44%	14:08:37
5,6300	912	5.135	-0,44%	14:08:37
5,6300	1.500	8.445	-0,44%	14:08:37
5,6250	48	270	-0,53%	14:00:38
5,6250	464	2.610	-0,53%	14:00:38
5,6250	388	2.183	-0,53%	14:00:02
5,6250	88	495	-0,53%	14:00:02
5,6250	1.500	8.438	-0,53%	14:00:02
5,6300	5.055	28.460	-0,44%	13:50:56
5,6300	516	2.905	-0,44%	13:50:56
5,6300	487	2.742	-0,44%	13:50:56
5,6300	464	2.612	-0,44%	13:50:56
5,6300	2.358	13.276	-0,44%	13:50:56
5,6300	464	2.612	-0,44%	13:49:21
5,6300	298	1.678	-0,44%	13:49:21
5,6300	1.122	6.317	-0,44%	13:49:21
5,6300	514	2.894	-0,44%	13:49:21
5,6300	1.356	7.634	-0,44%	13:49:21
5,6300	1.500	8.445	-0,44%	13:49:21
5,6250	489	2.751	-0,53%	13:47:25
5,6250	200	1.125	-0,53%	13:47:25
5,6250	6	34	-0,53%	13:47:24
5,6250	703	3.954	-0,53%	13:47:24
5,6250	707	3.977	-0,53%	13:47:24
5,6250	530	2.981	-0,53%	13:47:24
5,6250	263	1.479	-0,53%	13:47:24
5,6250	758	4.264	-0,53%	13:31:18
5,6250	192	1.080	-0,53%	13:31:18
5,6250	338	1.901	-0,53%	13:31:18
5,6250	530	2.981	-0,53%	13:31:18
5,6250	632	3.555	-0,53%	13:31:17
5,6250	464	2.610	-0,53%	13:31:17
5,6300	811	4.566	-0,44%	13:28:10
5,6300	2.372	13.354	-0,44%	13:28:10
5,6300	1.817	10.230	-0,44%	13:28:10
5,6250	185	1.041	-0,53%	13:27:08
5,6250	279	1.569	-0,53%	13:27:08
5,6250	928	5.220	-0,53%	13:27:08
5,6250	293	1.648	-0,53%	13:27:08
5,6250	148	833	-0,53%	13:24:30
5,6250	487	2.739	-0,53%	13:24:30
5,6250	388	2.183	-0,53%	13:24:30
5,6250	1.500	8.438	-0,53%	13:24:30
5,6300	464	2.612	-0,44%	13:21:13
5,6300	464	2.612	-0,44%	13:20:58
5,6300	497	2.798	-0,44%	13:20:58
5,6300	368	2.072	-0,44%	13:20:58
5,6300	388	2.184	-0,44%	13:20:58
5,6300	109	614	-0,44%	13:20:58
5,6300	421	2.370	-0,44%	13:20:58
5,6300	530	2.984	-0,44%	13:20:58
5,6300	3	17	-0,44%	13:20:58
5,6300	546	3.074	-0,44%	13:20:58
5,6250	441	2.481	-0,53%	13:17:15
5,6250	506	2.846	-0,53%	13:17:15
5,6250	1	6	-0,53%	13:17:15
5,6250	100	563	-0,53%	13:16:51
5,6250	464	2.610	-0,53%	13:14:40
5,6250	66	371	-0,53%	13:14:40
5,6250	464	2.610	-0,53%	13:14:40
5,6250	464	2.610	-0,53%	13:14:40
5,6250	1.500	8.438	-0,53%	13:14:40
5,6250	364	2.048	-0,53%	13:14:40
5,6250	1	6	-0,53%	13:14:40
5,6250	1.100	6.188	-0,53%	13:14:40
5,6250	1.500	8.438	-0,53%	13:11:21
5,6250	464	2.610	-0,53%	13:11:21
5,6250	1.062	5.974	-0,53%	13:09:11
5,6250	438	2.464	-0,53%	13:09:11
5,6250	62	349	-0,53%	13:09:11
5,6300	1.500	8.445	-0,44%	13:08:20
5,6300	464	2.612	-0,44%	13:08:20
5,6300	372	2.094	-0,44%	13:08:20
5,6300	1.603	9.025	-0,44%	13:08:20
5,6350	536	3.020	-0,35%	13:06:53
5,6350	464	2.615	-0,35%	13:06:53
5,6350	387	2.181	-0,35%	13:05:11
5,6350	158	890	-0,35%	13:05:11
5,6350	196	1.104	-0,35%	13:05:11
5,6350	484	2.727	-0,35%	13:05:11
5,6350	2.519	14.195	-0,35%	13:05:11
5,6350	233	1.313	-0,35%	13:05:11
5,6350	368	2.074	-0,35%	13:05:11
5,6400	1.018	5.742	-0,27%	13:04:37
5,6350	147	828	-0,35%	13:03:48
5,6350	464	2.615	-0,35%	13:03:48
5,6350	509	2.868	-0,35%	13:03:48
5,6350	1.500	8.453	-0,35%	13:03:48
5,6350	745	4.198	-0,35%	13:03:48
5,6350	1.569	8.841	-0,35%	13:03:48
5,6350	727	4.097	-0,35%	13:03:48
5,6300	883	4.971	-0,44%	13:00:43
5,6300	464	2.612	-0,44%	13:00:43
5,6300	231	1.301	-0,44%	13:00:43
5,6300	1.307	7.358	-0,44%	13:00:43
5,6300	115	647	-0,44%	13:00:43
5,6300	58	327	-0,44%	13:00:43
5,6300	20	113	-0,44%	13:00:40
5,6300	27	152	-0,44%	13:00:40
5,6300	155	873	-0,44%	13:00:40
5,6300	1.500	8.445	-0,44%	12:51:08
5,6300	87	490	-0,44%	12:51:08
5,6300	464	2.612	-0,44%	12:38:18
5,6300	504	2.838	-0,44%	12:38:18
5,6300	11	62	-0,44%	12:38:18
5,6300	2.112	11.891	-0,44%	12:38:18
5,6300	3.000	16.890	-0,44%	12:37:18
5,6300	2.911	16.389	-0,44%	12:37:18
5,6300	1.557	8.766	-0,44%	12:37:18
5,6300	4.000	22.520	-0,44%	12:37:18
5,6350	84	473	-0,35%	12:37:18
5,6350	196	1.104	-0,35%	12:34:13
5,6350	464	2.615	-0,35%	12:34:13
5,6350	11	62	-0,35%	12:34:13
5,6350	1.500	8.453	-0,35%	12:34:13
5,6350	2.583	14.555	-0,35%	12:31:08
5,6350	464	2.615	-0,35%	12:31:08
5,6350	156	879	-0,35%	12:31:08
5,6350	1.848	10.413	-0,35%	12:31:08
5,6350	982	5.534	-0,35%	12:31:08
5,6350	513	2.891	-0,35%	12:31:08
5,6350	750	4.226	-0,35%	12:31:08
5,6400	519	2.927	-0,27%	12:31:08
5,6400	387	2.183	-0,27%	12:31:08
5,6400	2.162	12.194	-0,27%	12:31:08
5,6400	176	993	-0,27%	12:31:08
5,6400	1.231	6.943	-0,27%	12:31:08
5,6400	1.500	8.460	-0,27%	12:31:08
5,6400	3	17	-0,27%	12:30:11
5,6450	386	2.179	-0,18%	12:25:55
5,6450	2.161	12.199	-0,18%	12:25:55
5,6450	464	2.619	-0,18%	12:23:28
5,6450	31	175	-0,18%	12:23:28
5,6450	514	2.902	-0,18%	12:23:28
5,6450	1.186	6.695	-0,18%	12:23:28
5,6450	1.329	7.502	-0,18%	12:23:28
5,6450	171	965	-0,18%	12:23:28
5,6450	556	3.139	-0,18%	12:23:28
5,6450	369	2.083	-0,18%	12:23:28
5,6400	60	338	-0,27%	12:19:22
5,6400	404	2.279	-0,27%	12:19:22
5,6400	1.096	6.181	-0,27%	12:19:22
5,6400	1.177	6.638	-0,27%	12:16:24
5,6400	585	3.299	-0,27%	12:16:24
5,6400	558	3.147	-0,27%	12:16:24
5,6400	655	3.694	-0,27%	12:16:24
5,6400	608	3.429	-0,27%	12:09:19
5,6350	1.000	5.635	-0,35%	12:08:11
5,6400	774	4.365	-0,27%	12:07:33
5,6400	522	2.944	-0,27%	12:07:33
5,6400	1.392	7.851	-0,27%	12:07:33
5,6400	1.500	8.460	-0,27%	12:07:33
5,6400	1.303	7.349	-0,27%	12:07:33
5,6400	1.209	6.819	-0,27%	12:07:33
5,6425	100	564	-0,22%	12:03:46
5,6400	1.400	7.896	-0,27%	12:01:26
5,6400	464	2.617	-0,27%	12:01:26
5,6400	41	231	-0,27%	12:01:26
5,6400	5	28	-0,27%	12:01:26
5,6400	1.795	10.124	-0,27%	12:01:26
5,6350	398	2.243	-0,35%	11:59:22
5,6350	1.115	6.283	-0,35%	11:59:22
5,6350	194	1.093	-0,35%	11:59:22
5,6350	464	2.615	-0,35%	11:54:50
5,6400	518	2.922	-0,27%	11:54:50
5,6400	464	2.617	-0,27%	11:54:50
5,6400	522	2.944	-0,27%	11:54:50
5,6400	90	508	-0,27%	11:54:50
5,6400	195	1.100	-0,27%	11:54:50
5,6400	464	2.617	-0,27%	11:54:50
5,6400	6.248	35.239	-0,27%	11:54:50
5,6450	304	1.716	-0,18%	11:49:08
5,6450	464	2.619	-0,18%	11:49:08
5,6450	556	3.139	-0,18%	11:43:14
5,6450	672	3.793	-0,18%	11:43:14
5,6450	632	3.568	-0,18%	11:43:14
5,6450	464	2.619	-0,18%	11:43:14
5,6450	464	2.619	-0,18%	11:38:26
5,6450	2.102	11.866	-0,18%	11:38:26
5,6450	1.203	6.791	-0,18%	11:38:26
5,6450	1.229	6.938	-0,18%	11:32:43
5,6450	92	519	-0,18%	11:32:43
5,6450	453	2.557	-0,18%	11:32:43
5,6450	1.500	8.468	-0,18%	11:32:43
5,6450	1.953	11.025	-0,18%	11:32:43
5,6450	2.000	11.290	-0,18%	11:32:43
5,6450	1.557	8.789	-0,18%	11:32:43
5,6400	1.404	7.919	-0,27%	11:30:44
5,6400	1.817	10.248	-0,27%	11:30:44
5,6400	1.500	8.460	-0,27%	11:23:31
5,6350	537	3.026	-0,35%	11:21:45
5,6350	3.611	20.348	-0,35%	11:18:29
5,6350	490	2.761	-0,35%	11:18:29
5,6350	593	3.342	-0,35%	11:18:29
5,6350	1.333	7.511	-0,35%	11:18:29
5,6350	464	2.615	-0,35%	11:18:29
5,6350	2.374	13.377	-0,35%	11:18:29
5,6400	1.280	7.219	-0,27%	11:16:43
5,6400	509	2.871	-0,27%	11:16:43
5,6400	1.500	8.460	-0,27%	11:16:43
5,6400	711	4.010	-0,27%	11:16:43
5,6400	1.025	5.781	-0,27%	11:11:11
5,6400	1.711	9.650	-0,27%	11:11:11
5,6400	264	1.489	-0,27%	11:11:11
5,6350	200	1.127	-0,35%	11:08:21
5,6350	503	2.834	-0,35%	11:06:25
5,6350	1.993	11.231	-0,35%	11:06:25
5,6350	506	2.851	-0,35%	11:06:25
5,6350	598	3.370	-0,35%	11:06:25
5,6350	396	2.231	-0,35%	11:06:25
5,6400	2.000	11.280	-0,27%	11:01:50
5,6350	171	964	-0,35%	11:00:54
5,6350	271	1.527	-0,35%	11:00:54
5,6350	1.500	8.453	-0,35%	11:00:54
5,6350	484	2.727	-0,35%	11:00:54
5,6350	1.327	7.478	-0,35%	11:00:54
5,6350	173	975	-0,35%	11:00:54
5,6350	695	3.916	-0,35%	10:59:56
5,6300	183	1.030	-0,44%	10:59:20
5,6300	196	1.103	-0,44%	10:59:20
5,6300	1.140	6.418	-0,44%	10:59:20
5,6300	558	3.142	-0,44%	10:59:20
5,6300	15.000	84.450	-0,44%	10:59:20
5,6250	196	1.103	-0,53%	10:54:00
5,6250	495	2.784	-0,53%	10:54:00
5,6250	1.302	7.324	-0,53%	10:54:00
5,6250	1.000	5.625	-0,53%	10:53:21
5,6250	208	1.170	-0,53%	10:51:14
5,6250	151	849	-0,53%	10:51:14
5,6250	1.096	6.165	-0,53%	10:51:14
5,6250	889	5.001	-0,53%	10:49:50
5,6250	464	2.610	-0,53%	10:49:50
5,6250	196	1.103	-0,53%	10:49:05
5,6250	282	1.586	-0,53%	10:45:57
5,6300	1.000	5.630	-0,44%	10:41:37
5,6300	1.500	8.445	-0,44%	10:41:37
5,6250	464	2.610	-0,53%	10:36:42
5,6300	666	3.750	-0,44%	10:36:13
5,6250	1.355	7.622	-0,53%	10:35:28
5,6250	375	2.109	-0,53%	10:35:28
5,6200	1.290	7.250	-0,62%	10:33:57
5,6200	577	3.243	-0,62%	10:33:57
5,6200	2.328	13.083	-0,62%	10:33:57
5,6200	524	2.945	-0,62%	10:33:57
5,6200	464	2.608	-0,62%	10:33:57
5,6200	1.817	10.212	-0,62%	10:33:57
5,6200	469	2.636	-0,62%	10:26:44
5,6200	464	2.608	-0,62%	10:26:44
5,6200	147	826	-0,62%	10:26:44
5,6200	986	5.541	-0,62%	10:26:44
5,6200	490	2.754	-0,62%	10:26:44
5,6200	388	2.181	-0,62%	10:26:44
5,6200	1.596	8.970	-0,62%	10:26:44
5,6200	400	2.248	-0,62%	10:26:44
5,6200	1.737	9.762	-0,62%	10:26:44
5,6200	2.227	12.516	-0,62%	10:26:44
5,6150	464	2.605	-0,71%	10:23:43
5,6150	388	2.179	-0,71%	10:23:43
5,6150	7	39	-0,71%	10:21:52
5,6150	281	1.578	-0,71%	10:21:52
5,6150	203	1.140	-0,71%	10:21:48
5,6150	1.727	9.697	-0,71%	10:21:48
5,6150	464	2.605	-0,71%	10:21:48
5,6100	1.509	8.465	-0,80%	10:21:07
5,6100	491	2.755	-0,80%	10:21:07
5,6150	1.302	7.311	-0,71%	10:20:52
5,6150	464	2.605	-0,71%	10:20:52
5,6150	293	1.645	-0,71%	10:20:46
5,6150	530	2.976	-0,71%	10:20:46
5,6150	677	3.801	-0,71%	10:20:46
5,6150	1.525	8.563	-0,71%	10:20:46
5,6200	542	3.046	-0,62%	10:13:11
5,6200	1.500	8.430	-0,62%	10:13:11
5,6200	1.000	5.620	-0,62%	10:09:41
5,6300	88	495	-0,44%	10:08:39
5,6250	45	253	-0,53%	10:08:13
5,6250	230	1.294	-0,53%	10:08:13
5,6250	250	1.406	-0,53%	10:07:16
5,6250	53	298	-0,53%	10:06:51
5,6250	413	2.323	-0,53%	10:06:51
5,6250	119	669	-0,53%	10:06:51
5,6300	196	1.103	-0,44%	10:02:36
5,6300	464	2.612	-0,44%	10:02:36
5,6300	878	4.943	-0,44%	10:02:36
5,6300	306	1.723	-0,44%	10:02:36
5,6300	291	1.638	-0,44%	10:02:36
5,6300	1.500	8.445	-0,44%	10:02:36
5,6250	903	5.079	-0,53%	10:01:26
5,6250	464	2.610	-0,53%	10:01:26
5,6250	464	2.610	-0,53%	10:00:15
5,6250	225	1.266	-0,53%	9:59:37
5,6250	889	5.001	-0,53%	9:59:37
5,6250	197	1.108	-0,53%	9:59:37
5,6300	81	456	-0,44%	9:58:23
5,6300	1.500	8.445	-0,44%	9:58:23
5,6250	97	546	-0,53%	9:57:54
5,6200	196	1.102	-0,62%	9:56:21
5,6200	219	1.231	-0,62%	9:56:21
5,6200	278	1.562	-0,62%	9:56:21
5,6200	1.540	8.655	-0,62%	9:56:21
5,6200	297	1.669	-0,62%	9:56:21
5,6150	870	4.885	-0,71%	9:56:05
5,6150	464	2.605	-0,71%	9:56:05
5,6150	97	545	-0,71%	9:56:05
5,6150	1.500	8.423	-0,71%	9:56:05
5,6150	872	4.896	-0,71%	9:56:05
5,6150	498	2.796	-0,71%	9:56:05
5,6200	1.500	8.430	-0,62%	9:56:05
5,6200	108	607	-0,62%	9:56:05
5,6200	1.392	7.823	-0,62%	9:56:05
5,6250	201	1.131	-0,53%	9:54:15
5,6250	92	518	-0,53%	9:54:14
5,6250	296	1.665	-0,53%	9:54:14
5,6250	234	1.316	-0,53%	9:54:14
5,6250	1.266	7.121	-0,53%	9:54:14
5,6250	497	2.796	-0,53%	9:54:14
5,6300	353	1.987	-0,44%	9:52:17
5,6300	530	2.984	-0,44%	9:52:17
5,6300	617	3.474	-0,44%	9:52:17
5,6300	1.133	6.379	-0,44%	9:52:17
5,6300	900	5.067	-0,44%	9:52:17
5,6300	2.035	11.457	-0,44%	9:52:17
5,6250	464	2.610	-0,53%	9:48:02
5,6250	442	2.486	-0,53%	9:48:02
5,6250	1.500	8.438	-0,53%	9:48:02
5,6300	200	1.126	-0,44%	9:48:01
5,6300	341	1.920	-0,44%	9:44:06
5,6350	353	1.989	-0,35%	9:44:03
5,6400	300	1.692	-0,27%	9:39:53
5,6350	409	2.305	-0,35%	9:38:49
5,6350	147	828	-0,35%	9:38:49
5,6350	800	4.508	-0,35%	9:38:49
5,6350	495	2.789	-0,35%	9:38:49
5,6400	445	2.510	-0,27%	9:38:49
5,6400	195	1.100	-0,27%	9:35:30
5,6400	464	2.617	-0,27%	9:35:30
5,6400	350	1.974	-0,27%	9:35:30
5,6400	512	2.888	-0,27%	9:35:30
5,6400	502	2.831	-0,27%	9:35:30
5,6450	195	1.101	-0,18%	9:35:16
5,6450	102	576	-0,18%	9:35:16
5,6450	784	4.426	-0,18%	9:35:16
5,6450	1.500	8.468	-0,18%	9:34:42
5,6450	833	4.702	-0,18%	9:34:42
5,6400	519	2.927	-0,27%	9:33:23
5,6350	615	3.466	-0,35%	9:32:48
5,6350	464	2.615	-0,35%	9:32:48
5,6350	144	811	-0,35%	9:32:36
5,6350	196	1.104	-0,35%	9:32:36
5,6350	464	2.615	-0,35%	9:32:36
5,6350	464	2.615	-0,35%	9:32:06
5,6350	464	2.615	-0,35%	9:31:39
5,6350	464	2.615	-0,35%	9:31:39
5,6350	555	3.127	-0,35%	9:31:39
5,6350	201	1.133	-0,35%	9:30:24
5,6350	464	2.615	-0,35%	9:30:24
5,6350	464	2.615	-0,35%	9:30:01
5,6350	522	2.941	-0,35%	9:30:01
5,6400	464	2.617	-0,27%	9:30:00
5,6400	493	2.781	-0,27%	9:30:00
5,6400	740	4.174	-0,27%	9:30:00
5,6400	740	4.174	-0,27%	9:30:00
5,6350	1.318	7.427	-0,35%	9:30:00
5,6400	884	4.986	-0,27%	9:30:00
5,6400	833	4.698	-0,27%	9:30:00
5,6400	1.500	8.460	-0,27%	9:30:00
5,6400	433	2.442	-0,27%	9:30:00
5,6400	1.130	6.373	-0,27%	9:30:00
5,6400	1.248	7.039	-0,27%	9:30:00
5,6400	500	2.820	-0,27%	9:30:00
5,6400	1.089	6.142	-0,27%	9:30:00
5,6400	491	2.769	-0,27%	9:30:00
5,6350	464	2.615	-0,35%	9:30:00
5,6350	1.089	6.137	-0,35%	9:30:00
5,6350	478	2.694	-0,35%	9:30:00
5,6350	512	2.885	-0,35%	9:30:00
5,6350	464	2.615	-0,35%	9:30:00
5,6350	1.500	8.453	-0,35%	9:30:00
5,6350	500	2.818	-0,35%	9:30:00
5,6300	487	2.742	-0,44%	9:29:22
5,6300	196	1.103	-0,44%	9:29:22
5,6300	189	1.064	-0,44%	9:29:22
5,6300	1.782	10.033	-0,44%	9:26:40
5,6300	91	512	-0,44%	9:26:40
5,6300	57	321	-0,44%	9:26:39
5,6300	1.256	7.071	-0,44%	9:26:39
5,6300	469	2.640	-0,44%	9:26:39
5,6250	464	2.610	-0,53%	9:25:51
5,6250	202	1.136	-0,53%	9:25:51
5,6250	1.500	8.438	-0,53%	9:25:51
5,6300	1.000	5.630	-0,44%	9:25:44
5,6300	196	1.103	-0,44%	9:25:44
5,6300	619	3.485	-0,44%	9:25:44
5,6300	79	445	-0,44%	9:25:44
5,6300	502	2.826	-0,44%	9:25:44
5,6300	890	5.011	-0,44%	9:25:44
5,6300	1.500	8.445	-0,44%	9:25:44
5,6350	464	2.615	-0,35%	9:25:29
5,6350	927	5.224	-0,35%	9:25:29
5,6350	522	2.941	-0,35%	9:25:29
5,6350	512	2.885	-0,35%	9:25:29
5,6400	451	2.544	-0,27%	9:24:29
5,6400	1.268	7.152	-0,27%	9:24:29
5,6400	196	1.105	-0,27%	9:24:29
5,6400	1.500	8.460	-0,27%	9:24:29
5,6400	1.816	10.242	-0,27%	9:24:29
5,6400	2.357	13.293	-0,27%	9:24:29
5,6400	1.277	7.202	-0,27%	9:24:29
5,6400	223	1.258	-0,27%	9:20:34
5,6350	668	3.764	-0,35%	9:20:06
5,6350	2.329	13.124	-0,35%	9:20:06
5,6350	346	1.950	-0,35%	9:20:06
5,6300	464	2.612	-0,44%	9:18:39
5,6300	446	2.511	-0,44%	9:18:39
5,6300	259	1.458	-0,44%	9:18:39
5,6300	258	1.453	-0,44%	9:18:39
5,6300	1.500	8.445	-0,44%	9:18:39
5,6300	77	434	-0,44%	9:18:39
5,6350	223	1.257	-0,35%	9:14:42
5,6350	464	2.615	-0,35%	9:13:09
5,6350	196	1.104	-0,35%	9:12:20
5,6350	512	2.885	-0,35%	9:12:20
5,6350	506	2.851	-0,35%	9:12:20
5,6350	464	2.615	-0,35%	9:12:20
5,6350	1.114	6.277	-0,35%	9:11:50
5,6350	512	2.885	-0,35%	9:11:50
5,6350	196	1.104	-0,35%	9:11:50
5,6350	573	3.229	-0,35%	9:11:50
5,6350	1.500	8.453	-0,35%	9:11:50
5,6300	651	3.665	-0,44%	9:10:54
5,6300	464	2.612	-0,44%	9:10:37
5,6250	981	5.518	-0,53%	9:10:31
5,6200	419	2.355	-0,62%	9:07:57
5,6200	2.000	11.240	-0,62%	9:06:02
5,6200	9	51	-0,62%	9:04:05
5,6200	2	11	-0,62%	9:04:05
5,6200	981	5.513	-0,62%	9:04:05
5,6150	555	3.116	-0,71%	9:03:51
5,6100	464	2.603	-0,80%	9:03:25
5,6100	464	2.603	-0,80%	9:02:45
5,6100	6.847	38.412	-0,80%	9:02:45
5,6100	1.500	8.415	-0,80%	9:02:45
5,6100	3.000	16.830	-0,80%	9:02:45
5,6150	1.076	6.042	-0,71%	9:02:45
5,6150	1.500	8.423	-0,71%	9:02:45
5,6450	29	164	-0,18%	9:00:23
5,6450	99	559	-0,18%	9:00:23
5,6450	18	102	-0,18%	9:00:23
5,6450	70	395	-0,18%	9:00:23
5,6450	1	6	-0,18%	9:00:23
5,6450	280	1.581	-0,18%	9:00:23
5,6450	22	124	-0,18%	9:00:23
5,6450	153	864	-0,18%	9:00:23
5,6450	20	113	-0,18%	9:00:23
5,6450	300	1.694	-0,18%	9:00:23
5,6450	100	565	-0,18%	9:00:23
5,6450	576	3.252	-0,18%	9:00:23
5,6450	366	2.066	-0,18%	9:00:23
5,6450	447	2.523	-0,18%	9:00:23
5,6450	121	683	-0,18%	9:00:23
5,6450	680	3.839	-0,18%	9:00:23
5,6450	319	1.801	-0,18%	9:00:23
5,6450	323	1.823	-0,18%	9:00:23
5,6450	609	3.438	-0,18%	9:00:23
5,6450	5	28	-0,18%	9:00:23
5,6450	220	1.242	-0,18%	9:00:23
5,6450	220	1.242	-0,18%	9:00:23
5,6450	220	1.242	-0,18%	9:00:23
5,6450	49	277	-0,18%	9:00:23
5,6450	552	3.116	-0,18%	9:00:23
5,6450	3	17	-0,18%	9:00:23
5,6450	278	1.569	-0,18%	9:00:23