5,3350	1.132	6.039	-2,38%	17:29:46
5,3350	2.165	11.550	-2,38%	17:29:42
5,3450	40	214	-2,20%	17:29:32
5,3400	3.362	17.953	-2,29%	17:28:37
5,3450	186	994	-2,20%	17:27:44
5,3400	854	4.560	-2,29%	17:27:33
5,3400	444	2.371	-2,29%	17:27:33
5,3450	1.000	5.345	-2,20%	17:27:00
5,3400	112	598	-2,29%	17:26:43
5,3450	500	2.673	-2,20%	17:25:49
5,3400	1.100	5.874	-2,29%	17:25:14
5,3400	2.430	12.976	-2,29%	17:25:14
5,3400	796	4.251	-2,29%	17:25:14
5,3450	1.156	6.179	-2,20%	17:25:14
5,3400	1.100	5.874	-2,29%	17:25:14
5,3400	5.152	27.512	-2,29%	17:25:14
5,3400	78	417	-2,29%	17:25:14
5,3400	14	75	-2,29%	17:25:14
5,3400	3.362	17.953	-2,29%	17:25:09
5,3450	1.776	9.493	-2,20%	17:25:07
5,3400	4.682	25.002	-2,29%	17:24:01
5,3400	987	5.271	-2,29%	17:23:59
5,3400	63	336	-2,29%	17:23:59
5,3400	471	2.515	-2,29%	17:23:59
5,3400	1.049	5.602	-2,29%	17:23:59
5,3400	777	4.149	-2,29%	17:23:59
5,3400	1.100	5.874	-2,29%	17:23:59
5,3400	575	3.071	-2,29%	17:23:59
5,3350	282	1.504	-2,38%	17:23:47
5,3350	1.100	5.869	-2,38%	17:23:47
5,3350	17	91	-2,38%	17:23:47
5,3350	319	1.702	-2,38%	17:23:47
5,3350	1.181	6.301	-2,38%	17:23:39
5,3350	448	2.390	-2,38%	17:23:39
5,3350	2	11	-2,38%	17:23:28
5,3400	836	4.464	-2,29%	17:22:51
5,3400	1.100	5.874	-2,29%	17:22:50
5,3350	296	1.579	-2,38%	17:22:21
5,3350	793	4.231	-2,38%	17:21:17
5,3350	1.732	9.240	-2,38%	17:19:37
5,3350	750	4.001	-2,38%	17:19:37
5,3350	730	3.895	-2,38%	17:19:37
5,3400	1.049	5.602	-2,29%	17:19:31
5,3400	1.856	9.911	-2,29%	17:19:31
5,3400	1.100	5.874	-2,29%	17:19:31
5,3400	787	4.203	-2,29%	17:19:31
5,3400	1.726	9.217	-2,29%	17:19:31
5,3400	774	4.133	-2,29%	17:19:31
5,3450	200	1.069	-2,20%	17:19:30
5,3400	705	3.765	-2,29%	17:18:37
5,3400	123	657	-2,29%	17:18:31
5,3450	471	2.517	-2,20%	17:18:31
5,3450	149	796	-2,20%	17:18:31
5,3450	728	3.891	-2,20%	17:18:31
5,3450	78	417	-2,20%	17:18:31
5,3450	1	5	-2,20%	17:18:31
5,3450	1.492	7.975	-2,20%	17:18:31
5,3450	198	1.058	-2,20%	17:18:31
5,3450	1.048	5.602	-2,20%	17:18:31
5,3450	288	1.539	-2,20%	17:18:31
5,3450	898	4.800	-2,20%	17:18:31
5,3450	803	4.292	-2,20%	17:18:31
5,3450	1.903	10.172	-2,20%	17:18:31
5,3450	600	3.207	-2,20%	17:18:31
5,3400	790	4.219	-2,29%	17:18:21
5,3400	1.000	5.340	-2,29%	17:18:01
5,3400	1.100	5.874	-2,29%	17:17:48
5,3400	785	4.192	-2,29%	17:17:48
5,3400	366	1.954	-2,29%	17:17:48
5,3400	2.286	12.207	-2,29%	17:17:48
5,3400	500	2.670	-2,29%	17:17:48
5,3400	519	2.771	-2,29%	17:17:33
5,3400	181	967	-2,29%	17:14:48
5,3450	450	2.405	-2,20%	17:14:32
5,3450	859	4.591	-2,20%	17:12:57
5,3450	1.100	5.880	-2,20%	17:12:57
5,3450	41	219	-2,20%	17:12:57
5,3400	874	4.667	-2,29%	17:12:49
5,3400	144	769	-2,29%	17:12:49
5,3400	619	3.305	-2,29%	17:12:32
5,3450	78	417	-2,20%	17:11:53
5,3450	1.670	8.926	-2,20%	17:11:53
5,3450	790	4.223	-2,20%	17:11:53
5,3450	1.850	9.888	-2,20%	17:11:53
5,3450	776	4.148	-2,20%	17:11:53
5,3500	738	3.948	-2,10%	17:11:53
5,3500	3.362	17.987	-2,10%	17:11:53
5,3500	1.100	5.885	-2,10%	17:11:13
5,3500	763	4.082	-2,10%	17:11:13
5,3500	1.200	6.420	-2,10%	17:11:13
5,3500	735	3.932	-2,10%	17:11:13
5,3500	155	829	-2,10%	17:11:13
5,3500	471	2.520	-2,10%	17:11:13
5,3500	1.200	6.420	-2,10%	17:11:13
5,3500	1.850	9.898	-2,10%	17:10:40
5,3500	767	4.103	-2,10%	17:10:40
5,3500	1.200	6.420	-2,10%	17:10:40
5,3500	1.100	5.885	-2,10%	17:10:40
5,3500	172	920	-2,10%	17:10:40
5,3500	24	128	-2,10%	17:10:40
5,3500	499	2.670	-2,10%	17:10:40
5,3500	250	1.338	-2,10%	17:10:40
5,3500	555	2.969	-2,10%	17:10:40
5,3500	1.100	5.885	-2,10%	17:10:40
5,3450	54	289	-2,20%	17:10:19
5,3450	668	3.570	-2,20%	17:10:19
5,3450	248	1.326	-2,20%	17:10:19
5,3450	1.674	8.948	-2,20%	17:10:19
5,3400	786	4.197	-2,29%	17:09:47
5,3400	3.362	17.953	-2,29%	17:09:47
5,3400	954	5.094	-2,29%	17:09:47
5,3400	1.061	5.666	-2,29%	17:09:47
5,3400	803	4.288	-2,29%	17:09:47
5,3400	1.625	8.678	-2,29%	17:09:47
5,3400	18	96	-2,29%	17:09:47
5,3400	300	1.602	-2,29%	17:09:47
5,3400	5.000	26.700	-2,29%	17:09:47
5,3400	3.000	16.020	-2,29%	17:09:47
5,3400	1.552	8.288	-2,29%	17:09:47
5,3400	1.256	6.707	-2,29%	17:09:45
5,3400	265	1.415	-2,29%	17:09:45
5,3450	1.000	5.345	-2,20%	17:09:41
5,3400	501	2.675	-2,29%	17:09:36
5,3400	1.984	10.595	-2,29%	17:09:36
5,3450	377	2.015	-2,20%	17:07:02
5,3450	523	2.795	-2,20%	17:07:02
5,3450	1.100	5.880	-2,20%	17:07:02
5,3400	365	1.949	-2,29%	17:06:39
5,3400	740	3.952	-2,29%	17:06:39
5,3450	2.300	12.294	-2,20%	17:05:43
5,3450	1.601	8.557	-2,20%	17:05:43
5,3450	868	4.639	-2,20%	17:05:43
5,3450	1.132	6.051	-2,20%	17:05:43
5,3450	1.100	5.880	-2,20%	17:05:43
5,3450	713	3.811	-2,20%	17:05:43
5,3500	587	3.140	-2,10%	17:04:31
5,3500	2.666	14.263	-2,10%	17:04:31
5,3500	1.415	7.570	-2,10%	17:04:31
5,3500	1.417	7.581	-2,10%	17:03:02
5,3500	1.100	5.885	-2,10%	17:03:02
5,3500	786	4.205	-2,10%	17:03:02
5,3500	733	3.922	-2,10%	17:03:01
5,3500	1.100	5.885	-2,10%	17:03:01
5,3450	1.900	10.156	-2,20%	17:01:58
5,3450	417	2.229	-2,20%	17:01:57
5,3500	103	551	-2,10%	17:01:05
5,3500	639	3.419	-2,10%	17:01:05
5,3500	2.049	10.962	-2,10%	17:01:05
5,3500	601	3.215	-2,10%	17:01:05
5,3500	1.222	6.538	-2,10%	17:01:05
5,3500	528	2.825	-2,10%	17:01:05
5,3500	1.100	5.885	-2,10%	17:01:05
5,3500	2.455	13.134	-2,10%	17:01:05
5,3500	400	2.140	-2,10%	17:01:05
5,3500	5.000	26.750	-2,10%	17:01:05
5,3550	185	991	-2,01%	16:59:47
5,3500	1.000	5.350	-2,10%	16:57:03
5,3500	1.357	7.260	-2,10%	16:57:03
5,3500	3.853	20.614	-2,10%	16:57:03
5,3500	370	1.980	-2,10%	16:56:57
5,3550	714	3.823	-2,01%	16:56:27
5,3550	896	4.798	-2,01%	16:56:27
5,3600	501	2.685	-1,92%	16:56:27
5,3600	1.300	6.968	-1,92%	16:56:27
5,3550	1.016	5.441	-2,01%	16:53:48
5,3550	591	3.165	-2,01%	16:53:48
5,3500	1.025	5.484	-2,10%	16:52:56
5,3500	4	21	-2,10%	16:52:56
5,3500	12	64	-2,10%	16:52:56
5,3450	699	3.736	-2,20%	16:47:57
5,3450	1.984	10.604	-2,20%	16:47:57
5,3450	738	3.945	-2,20%	16:47:57
5,3450	526	2.811	-2,20%	16:47:56
5,3450	471	2.517	-2,20%	16:47:56
5,3450	3.241	17.323	-2,20%	16:47:56
5,3450	1.893	10.118	-2,20%	16:47:56
5,3450	747	3.993	-2,20%	16:47:56
5,3400	4.000	21.360	-2,29%	16:47:55
5,3450	2.000	10.690	-2,20%	16:47:39
5,3450	2.000	10.690	-2,20%	16:46:19
5,3450	100	535	-2,20%	16:46:17
5,3450	600	3.207	-2,20%	16:46:02
5,3450	32	171	-2,20%	16:45:52
5,3400	804	4.293	-2,29%	16:45:32
5,3400	1.756	9.377	-2,29%	16:45:32
5,3400	4	21	-2,29%	16:45:32
5,3400	78	417	-2,29%	16:45:32
5,3400	255	1.362	-2,29%	16:45:32
5,3400	730	3.898	-2,29%	16:45:32
5,3400	749	4.000	-2,29%	16:45:32
5,3450	471	2.517	-2,20%	16:42:30
5,3450	1.755	9.380	-2,20%	16:41:36
5,3450	638	3.410	-2,20%	16:41:36
5,3450	206	1.101	-2,20%	16:41:36
5,3500	3.644	19.495	-2,10%	16:41:26
5,3450	29	155	-2,20%	16:37:35
5,3450	893	4.773	-2,20%	16:37:35
5,3450	2.118	11.321	-2,20%	16:37:35
5,3500	585	3.130	-2,10%	16:37:15
5,3500	721	3.857	-2,10%	16:36:19
5,3500	3.481	18.623	-2,10%	16:36:19
5,3500	100	535	-2,10%	16:36:11
5,3500	567	3.033	-2,10%	16:36:11
5,3500	305	1.632	-2,10%	16:36:11
5,3500	637	3.408	-2,10%	16:36:11
5,3450	1.100	5.880	-2,20%	16:36:11
5,3500	125	669	-2,10%	16:35:48
5,3500	2.777	14.857	-2,10%	16:32:15
5,3500	477	2.552	-2,10%	16:32:15
5,3500	523	2.798	-2,10%	16:32:15
5,3500	1.000	5.350	-2,10%	16:31:59
5,3500	300	1.605	-2,10%	16:31:31
5,3550	1.000	5.355	-2,01%	16:30:18
5,3500	714	3.820	-2,10%	16:30:12
5,3500	698	3.734	-2,10%	16:30:12
5,3550	830	4.445	-2,01%	16:29:25
5,3550	1.200	6.426	-2,01%	16:29:25
5,3550	4.960	26.561	-2,01%	16:29:25
5,3500	1.100	5.885	-2,10%	16:29:25
5,3500	547	2.926	-2,10%	16:29:25
5,3500	172	920	-2,10%	16:29:25
5,3500	558	2.985	-2,10%	16:29:25
5,3500	28	150	-2,10%	16:29:25
5,3500	703	3.761	-2,10%	16:29:25
5,3500	734	3.927	-2,10%	16:29:25
5,3500	2.767	14.803	-2,10%	16:29:25
5,3500	4.677	25.022	-2,10%	16:29:25
5,3500	724	3.873	-2,10%	16:29:25
5,3450	1.112	5.944	-2,20%	16:29:18
5,3450	206	1.101	-2,20%	16:29:18
5,3450	44	235	-2,20%	16:29:18
5,3500	1.655	8.854	-2,10%	16:28:27
5,3500	222	1.188	-2,10%	16:28:27
5,3500	2.000	10.700	-2,10%	16:28:27
5,3550	32	171	-2,01%	16:26:43
5,3550	1.100	5.891	-2,01%	16:26:43
5,3550	471	2.522	-2,01%	16:26:43
5,3550	1.612	8.632	-2,01%	16:26:11
5,3550	740	3.963	-2,01%	16:26:11
5,3550	1.001	5.360	-2,01%	16:26:11
5,3550	1.483	7.941	-2,01%	16:26:11
5,3550	67	359	-2,01%	16:26:11
5,3550	1.084	5.805	-2,01%	16:26:10
5,3550	9	48	-2,01%	16:26:10
5,3550	328	1.756	-2,01%	16:26:10
5,3550	272	1.457	-2,01%	16:25:40
5,3550	9	48	-2,01%	16:25:40
5,3550	2	11	-2,01%	16:25:28
5,3500	595	3.183	-2,10%	16:25:00
5,3500	76	407	-2,10%	16:25:00
5,3500	16	86	-2,10%	16:25:00
5,3500	38	203	-2,10%	16:24:59
5,3500	1.830	9.791	-2,10%	16:24:59
5,3500	4.277	22.882	-2,10%	16:24:59
5,3500	723	3.868	-2,10%	16:24:59
5,3450	245	1.310	-2,20%	16:24:03
5,3450	182	973	-2,20%	16:23:37
5,3500	1.300	6.955	-2,10%	16:23:37
5,3500	1.730	9.256	-2,10%	16:23:37
5,3500	55	294	-2,10%	16:23:37
5,3500	1.508	8.068	-2,10%	16:23:37
5,3500	2.772	14.830	-2,10%	16:23:37
5,3500	2.757	14.750	-2,10%	16:23:37
5,3500	3.492	18.682	-2,10%	16:23:37
5,3500	187	1.000	-2,10%	16:23:37
5,3500	4.779	25.568	-2,10%	16:23:37
5,3500	5.451	29.163	-2,10%	16:23:37
5,3500	750	4.013	-2,10%	16:23:37
5,3500	652	3.488	-2,10%	16:23:37
5,3500	95	508	-2,10%	16:23:37
5,3500	500	2.675	-2,10%	16:23:37
5,3500	500	2.675	-2,10%	16:23:37
5,3500	624	3.338	-2,10%	16:23:37
5,3500	934	4.997	-2,10%	16:23:37
5,3500	934	4.997	-2,10%	16:23:37
5,3500	900	4.815	-2,10%	16:23:37
5,3500	200	1.070	-2,10%	16:23:37
5,3500	2	11	-2,10%	16:23:37
5,3550	1.169	6.260	-2,01%	16:23:01
5,3550	325	1.740	-2,01%	16:23:01
5,3550	3.871	20.729	-2,01%	16:23:01
5,3550	10	54	-2,01%	16:23:01
5,3550	148	793	-2,01%	16:23:01
5,3550	148	793	-2,01%	16:23:01
5,3550	148	793	-2,01%	16:23:01
5,3550	148	793	-2,01%	16:23:01
5,3550	522	2.795	-2,01%	16:23:01
5,3550	92	493	-2,01%	16:23:01
5,3550	729	3.904	-2,01%	16:23:01
5,3550	1.579	8.456	-2,01%	16:23:01
5,3550	92	493	-2,01%	16:23:01
5,3550	272	1.457	-2,01%	16:23:01
5,3550	103	552	-2,01%	16:23:01
5,3550	242	1.296	-2,01%	16:23:01
5,3550	1.100	5.891	-2,01%	16:23:01
5,3550	471	2.522	-2,01%	16:23:01
5,3550	1.780	9.532	-2,01%	16:21:31
5,3550	1.637	8.766	-2,01%	16:21:31
5,3550	88	471	-2,01%	16:18:36
5,3550	1.568	8.397	-2,01%	16:18:36
5,3550	1.823	9.762	-2,01%	16:18:34
5,3550	337	1.805	-2,01%	16:18:34
5,3550	548	2.935	-2,01%	16:18:34
5,3550	731	3.915	-2,01%	16:18:34
5,3550	275	1.473	-2,01%	16:18:34
5,3550	78	418	-2,01%	16:18:34
5,3550	1.868	10.003	-2,01%	16:18:34
5,3550	78	418	-2,01%	16:18:34
5,3550	692	3.706	-2,01%	16:18:34
5,3550	1.656	8.868	-2,01%	16:17:43
5,3550	165	884	-2,01%	16:17:43
5,3550	1.600	8.568	-2,01%	16:17:43
5,3550	1.561	8.359	-2,01%	16:17:43
5,3550	95	509	-2,01%	16:17:43
5,3550	4	21	-2,01%	16:15:40
5,3550	1.100	5.891	-2,01%	16:15:40
5,3550	180	964	-2,01%	16:15:40
5,3550	494	2.645	-2,01%	16:15:40
5,3600	1.100	5.896	-1,92%	16:15:10
5,3600	725	3.886	-1,92%	16:15:10
5,3600	1.600	8.576	-1,92%	16:15:10
5,3600	471	2.525	-1,92%	16:15:10
5,3600	1.045	5.601	-1,92%	16:15:08
5,3600	371	1.989	-1,92%	16:15:08
5,3600	702	3.763	-1,92%	16:15:08
5,3600	494	2.648	-1,92%	16:15:08
5,3600	957	5.130	-1,92%	16:15:08
5,3600	2.827	15.153	-1,92%	16:15:08
5,3600	38	204	-1,92%	16:15:08
5,3600	752	4.031	-1,92%	16:15:08
5,3600	15	80	-1,92%	16:15:08
5,3550	371	1.987	-2,01%	16:15:02
5,3550	95	509	-2,01%	16:14:10
5,3600	741	3.972	-1,92%	16:13:22
5,3600	100	536	-1,92%	16:13:22
5,3600	3.547	19.012	-1,92%	16:13:22
5,3600	1.737	9.310	-1,92%	16:13:22
5,3600	1.830	9.809	-1,92%	16:13:08
5,3600	35	188	-1,92%	16:13:08
5,3600	110	590	-1,92%	16:13:08
5,3600	1.830	9.809	-1,92%	16:13:03
5,3600	4	21	-1,92%	16:12:54
5,3600	400	2.144	-1,92%	16:12:54
5,3600	107	574	-1,92%	16:12:54
5,3600	3.000	16.080	-1,92%	16:12:54
5,3600	88	472	-1,92%	16:12:42
5,3600	50	268	-1,92%	16:12:42
5,3600	300	1.608	-1,92%	16:12:42
5,3650	1.581	8.482	-1,83%	16:12:31
5,3650	1.000	5.365	-1,83%	16:12:31
5,3650	1.551	8.321	-1,83%	16:12:31
5,3650	1.594	8.552	-1,83%	16:12:31
5,3650	1.112	5.966	-1,83%	16:12:31
5,3650	42	225	-1,83%	16:12:31
5,3650	2.288	12.275	-1,83%	16:12:31
5,3700	1.500	8.055	-1,74%	16:11:12
5,3650	2.000	10.730	-1,83%	16:10:07
5,3700	186	999	-1,74%	16:08:30
5,3700	200	1.074	-1,74%	16:06:56
5,3650	100	537	-1,83%	16:06:45
5,3650	1.547	8.300	-1,83%	16:04:44
5,3650	598	3.208	-1,83%	16:04:12
5,3650	700	3.756	-1,83%	16:03:42
5,3650	583	3.128	-1,83%	16:03:42
5,3700	1.966	10.557	-1,74%	16:01:46
5,3700	1.792	9.623	-1,74%	16:01:46
5,3700	5.581	29.970	-1,74%	16:01:46
5,3700	184	988	-1,74%	16:01:46
5,3700	1.252	6.723	-1,74%	16:01:46
5,3700	2.277	12.227	-1,74%	16:01:46
5,3700	471	2.529	-1,74%	16:01:20
5,3700	46	247	-1,74%	15:59:30
5,3750	1.500	8.063	-1,65%	15:58:55
5,3750	314	1.688	-1,65%	15:58:08
5,3750	695	3.736	-1,65%	15:58:08
5,3750	546	2.935	-1,65%	15:58:08
5,3750	86	462	-1,65%	15:57:48
5,3750	471	2.532	-1,65%	15:57:32
5,3750	397	2.134	-1,65%	15:57:32
5,3750	500	2.688	-1,65%	15:57:32
5,3800	863	4.643	-1,56%	15:57:09
5,3800	3.000	16.140	-1,56%	15:57:09
5,3800	100	538	-1,56%	15:57:09
5,3800	199	1.071	-1,56%	15:57:09
5,3800	1.000	5.380	-1,56%	15:57:09
5,3800	275	1.480	-1,56%	15:57:09
5,3800	2.000	10.760	-1,56%	15:57:09
5,3800	1.299	6.989	-1,56%	15:57:09
5,3800	1.910	10.276	-1,56%	15:57:09
5,3800	3.563	19.169	-1,56%	15:57:09
5,3800	595	3.201	-1,56%	15:57:09
5,3800	4.000	21.520	-1,56%	15:57:09
5,3800	1.000	5.380	-1,56%	15:57:09
5,3800	350	1.883	-1,56%	15:57:09
5,3800	2.000	10.760	-1,56%	15:57:09
5,3800	1.928	10.373	-1,56%	15:57:09
5,3800	72	387	-1,56%	15:57:09
5,3800	2.240	12.051	-1,56%	15:57:09
5,3850	713	3.840	-1,46%	15:56:19
5,3850	1.742	9.381	-1,46%	15:56:19
5,3850	1.848	9.951	-1,46%	15:56:19
5,3850	1.626	8.756	-1,46%	15:56:19
5,3850	639	3.441	-1,46%	15:56:19
5,3850	471	2.536	-1,46%	15:56:19
5,3850	738	3.974	-1,46%	15:56:19
5,3850	1.565	8.428	-1,46%	15:56:19
5,3900	2.766	14.909	-1,37%	15:53:56
5,3850	3.654	19.677	-1,46%	15:52:42
5,3900	2.426	13.076	-1,37%	15:51:20
5,3900	1.833	9.880	-1,37%	15:51:20
5,3900	1.500	8.085	-1,37%	15:51:20
5,3900	900	4.851	-1,37%	15:51:20
5,3900	146	787	-1,37%	15:48:06
5,3900	1.854	9.993	-1,37%	15:48:06
5,3950	2.000	10.790	-1,28%	15:47:29
5,3950	1.213	6.544	-1,28%	15:47:09
5,3950	471	2.541	-1,28%	15:47:09
5,3950	323	1.743	-1,28%	15:44:48
5,3950	1.500	8.093	-1,28%	15:44:48
5,3950	1.583	8.540	-1,28%	15:44:48
5,3950	1.347	7.267	-1,28%	15:44:48
5,3950	493	2.660	-1,28%	15:44:48
5,3950	703	3.793	-1,28%	15:44:48
5,4000	500	2.700	-1,19%	15:43:45
5,4000	400	2.160	-1,19%	15:43:45
5,4000	190	1.026	-1,19%	15:43:45
5,4000	1.643	8.872	-1,19%	15:43:45
5,4000	1.100	5.940	-1,19%	15:43:45
5,4000	1.500	8.100	-1,19%	15:43:45
5,4000	1.695	9.153	-1,19%	15:43:45
5,4000	755	4.077	-1,19%	15:43:45
5,4000	1.460	7.884	-1,19%	15:43:45
5,4000	1.500	8.100	-1,19%	15:40:22
5,4000	508	2.743	-1,19%	15:40:22
5,4000	1	5	-1,19%	15:39:44
5,4000	16	86	-1,19%	15:39:44
5,3950	1.000	5.395	-1,28%	15:38:33
5,3950	731	3.944	-1,28%	15:37:11
5,3950	1.510	8.146	-1,28%	15:37:11
5,3950	524	2.827	-1,28%	15:37:11
5,3950	1.500	8.093	-1,28%	15:35:34
5,3950	1.619	8.735	-1,28%	15:35:34
5,3950	549	2.962	-1,28%	15:35:34
5,3950	1.897	10.234	-1,28%	15:34:08
5,3950	1.800	9.711	-1,28%	15:34:08
5,3950	572	3.086	-1,28%	15:34:08
5,3950	37	200	-1,28%	15:34:08
5,3950	4.993	26.937	-1,28%	15:34:08
5,3950	986	5.319	-1,28%	15:34:08
5,4000	81	437	-1,19%	15:33:20
5,4000	1.500	8.100	-1,19%	15:33:20
5,4000	1.620	8.748	-1,19%	15:29:59
5,4000	1.773	9.574	-1,19%	15:29:52
5,4000	919	4.963	-1,19%	15:28:51
5,4000	740	3.996	-1,19%	15:28:51
5,4000	2.000	10.800	-1,19%	15:26:12
5,4000	674	3.640	-1,19%	15:26:01
5,4000	1.200	6.480	-1,19%	15:26:01
5,4000	500	2.700	-1,19%	15:24:28
5,4000	518	2.797	-1,19%	15:24:07
5,4000	518	2.797	-1,19%	15:24:07
5,4000	471	2.543	-1,19%	15:24:07
5,3950	418	2.255	-1,28%	15:24:02
5,3950	16	86	-1,28%	15:24:02
5,3950	916	4.942	-1,28%	15:24:02
5,3950	1.465	7.904	-1,28%	15:24:02
5,3950	16	86	-1,28%	15:24:02
5,3950	19	103	-1,28%	15:24:02
5,3950	915	4.936	-1,28%	15:23:11
5,3950	1.142	6.161	-1,28%	15:23:11
5,3950	358	1.931	-1,28%	15:23:11
5,3950	680	3.669	-1,28%	15:23:11
5,3950	523	2.822	-1,28%	15:23:11
5,3950	250	1.349	-1,28%	15:21:55
5,3950	184	993	-1,28%	15:19:57
5,3900	727	3.919	-1,37%	15:19:00
5,3900	1.500	8.085	-1,37%	15:19:00
5,3900	931	5.018	-1,37%	15:19:00
5,3900	20	108	-1,37%	15:19:00
5,3900	724	3.902	-1,37%	15:19:00
5,3900	2.930	15.793	-1,37%	15:19:00
5,3850	1.628	8.767	-1,46%	15:16:37
5,3850	1.400	7.539	-1,46%	15:16:37
5,3850	275	1.481	-1,46%	15:16:19
5,3850	2.450	13.193	-1,46%	15:16:19
5,3850	5.096	27.442	-1,46%	15:16:19
5,3850	614	3.306	-1,46%	15:16:19
5,3850	1.100	5.924	-1,46%	15:16:19
5,3850	1.078	5.805	-1,46%	15:16:19
5,3850	3.429	18.465	-1,46%	15:16:19
5,3850	465	2.504	-1,46%	15:16:19
5,3900	246	1.326	-1,37%	15:12:49
5,3900	1.254	6.759	-1,37%	15:12:49
5,3900	602	3.245	-1,37%	15:12:49
5,3900	588	3.169	-1,37%	15:09:33
5,3900	1.267	6.829	-1,37%	15:09:33
5,3900	233	1.256	-1,37%	15:09:33
5,3900	471	2.539	-1,37%	15:09:33
5,3900	1.100	5.929	-1,37%	15:09:33
5,3850	910	4.900	-1,46%	15:08:00
5,3900	536	2.889	-1,37%	15:07:49
5,3900	1.079	5.816	-1,37%	15:07:49
5,3900	1.799	9.697	-1,37%	15:06:42
5,3900	1.131	6.096	-1,37%	15:04:18
5,3900	471	2.539	-1,37%	15:04:18
5,3850	1.100	5.924	-1,46%	15:00:03
5,3850	4.900	26.387	-1,46%	15:00:03
5,3850	4.068	21.906	-1,46%	15:00:03
5,3850	682	3.673	-1,46%	15:00:03
5,3850	3.266	17.587	-1,46%	15:00:02
5,3850	602	3.242	-1,46%	15:00:02
5,3850	1.770	9.531	-1,46%	15:00:02
5,3850	933	5.024	-1,46%	15:00:02
5,3850	412	2.219	-1,46%	15:00:02
5,3800	500	2.690	-1,56%	14:59:51
5,3800	260	1.399	-1,56%	14:57:56
5,3800	272	1.463	-1,56%	14:57:56
5,3850	1.216	6.548	-1,46%	14:57:10
5,3850	601	3.236	-1,46%	14:57:10
5,3850	800	4.308	-1,46%	14:56:25
5,3850	1.102	5.934	-1,46%	14:56:12
5,3850	471	2.536	-1,46%	14:56:12
5,3850	50	269	-1,46%	14:54:35
5,3800	283	1.523	-1,56%	14:52:04
5,3850	131	705	-1,46%	14:51:10
5,3850	1.500	8.078	-1,46%	14:51:10
5,3850	16	86	-1,46%	14:47:42
5,3850	264	1.422	-1,46%	14:47:42
5,3850	1.483	7.986	-1,46%	14:47:42
5,3850	17	92	-1,46%	14:47:42
5,3850	1.807	9.731	-1,46%	14:47:42
5,3850	23	124	-1,46%	14:46:57
5,3850	28	151	-1,46%	14:44:40
5,3850	1.472	7.927	-1,46%	14:44:40
5,3850	1.594	8.584	-1,46%	14:44:40
5,3850	1.629	8.772	-1,46%	14:44:40
5,3850	1.710	9.208	-1,46%	14:44:40
5,3850	92	495	-1,46%	14:44:40
5,3900	1.000	5.390	-1,37%	14:42:09
5,3850	222	1.195	-1,46%	14:39:26
5,3900	500	2.695	-1,37%	14:37:33
5,3900	109	588	-1,37%	14:36:47
5,3900	2.004	10.802	-1,37%	14:36:47
5,3900	2.377	12.812	-1,37%	14:36:47
5,3900	1.612	8.689	-1,37%	14:36:47
5,3900	1.565	8.435	-1,37%	14:36:47
5,3900	967	5.212	-1,37%	14:36:47
5,3900	894	4.819	-1,37%	14:36:47
5,3900	240	1.294	-1,37%	14:36:47
5,3900	1.110	5.983	-1,37%	14:36:47
5,3900	582	3.137	-1,37%	14:36:47
5,3950	616	3.323	-1,28%	14:36:05
5,3950	1.000	5.395	-1,28%	14:36:05
5,3950	800	4.316	-1,28%	14:35:55
5,3950	200	1.079	-1,28%	14:35:39
5,3950	940	5.071	-1,28%	14:35:23
5,3950	504	2.719	-1,28%	14:35:23
5,3950	199	1.074	-1,28%	14:35:23
5,3900	1.887	10.171	-1,37%	14:35:14
5,3950	3.600	19.422	-1,28%	14:34:10
5,3950	471	2.541	-1,28%	14:34:10
5,3950	2.418	13.045	-1,28%	14:34:10
5,3950	148	798	-1,28%	14:34:10
5,3950	222	1.198	-1,28%	14:34:10
5,3950	148	798	-1,28%	14:34:10
5,3950	524	2.827	-1,28%	14:34:10
5,3950	901	4.861	-1,28%	14:34:10
5,3950	1.066	5.751	-1,28%	14:34:10
5,3950	1.569	8.465	-1,28%	14:34:10
5,3950	283	1.527	-1,28%	14:34:10
5,3950	621	3.350	-1,28%	14:34:10
5,3900	735	3.962	-1,37%	14:34:10
5,3900	605	3.261	-1,37%	14:34:10
5,3900	412	2.221	-1,37%	14:28:17
5,3900	919	4.953	-1,37%	14:27:46
5,3900	343	1.849	-1,37%	14:27:27
5,3900	754	4.064	-1,37%	14:27:27
5,3900	471	2.539	-1,37%	14:27:27
5,3900	127	685	-1,37%	14:27:01
5,3900	69	372	-1,37%	14:27:01
5,3900	40	216	-1,37%	14:27:01
5,3900	1.570	8.462	-1,37%	14:27:01
5,3900	2.023	10.904	-1,37%	14:27:01
5,3900	518	2.792	-1,37%	14:27:01
5,3900	1.625	8.759	-1,37%	14:27:01
5,3900	25	135	-1,37%	14:27:01
5,3900	496	2.673	-1,37%	14:27:01
5,3900	3.706	19.975	-1,37%	14:27:01
5,3900	1.100	5.929	-1,37%	14:27:01
5,3900	400	2.156	-1,37%	14:27:01
5,3950	3.259	17.582	-1,28%	14:23:19
5,3950	1.500	8.093	-1,28%	14:23:19
5,3950	1.100	5.935	-1,28%	14:23:19
5,3950	571	3.081	-1,28%	14:23:19
5,3950	336	1.813	-1,28%	14:23:19
5,3950	471	2.541	-1,28%	14:23:19
5,3950	683	3.685	-1,28%	14:23:19
5,4000	2	11	-1,19%	14:22:20
5,4000	2.000	10.800	-1,19%	14:22:20
5,4000	463	2.500	-1,19%	14:22:20
5,4000	60	324	-1,19%	14:22:20
5,4000	580	3.132	-1,19%	14:22:20
5,4000	471	2.543	-1,19%	14:22:20
5,4000	1.100	5.940	-1,19%	14:22:20
5,4000	604	3.262	-1,19%	14:22:20
5,4000	241	1.301	-1,19%	14:22:20
5,3950	602	3.248	-1,28%	14:21:57
5,3950	85	459	-1,28%	14:21:57
5,3950	10	54	-1,28%	14:21:56
5,4000	1.647	8.894	-1,19%	14:21:56
5,4000	1.500	8.100	-1,19%	14:21:56
5,4000	381	2.057	-1,19%	14:21:56
5,4000	926	5.000	-1,19%	14:21:56
5,4000	275	1.485	-1,19%	14:21:56
5,4000	555	2.997	-1,19%	14:21:56
5,4000	400	2.160	-1,19%	14:21:56
5,4000	200	1.080	-1,19%	14:21:56
5,4000	370	1.998	-1,19%	14:21:56
5,4000	528	2.851	-1,19%	14:21:56
5,4050	183	989	-1,10%	14:21:27
5,4050	1.500	8.108	-1,10%	14:17:32
5,4050	1.568	8.475	-1,10%	14:17:32
5,4050	330	1.784	-1,10%	14:17:32
5,4050	1.000	5.405	-1,10%	14:17:32
5,4050	683	3.692	-1,10%	14:17:32
5,4050	506	2.735	-1,10%	14:17:32
5,4050	1.000	5.405	-1,10%	14:17:06
5,4100	73	395	-1,01%	14:16:57
5,4100	471	2.548	-1,01%	14:16:57
5,4150	55	298	-0,91%	14:16:57
5,4100	533	2.884	-1,01%	14:15:45
5,4150	585	3.168	-0,91%	14:15:42
5,4150	1.886	10.213	-0,91%	14:15:42
5,4150	1.065	5.767	-0,91%	14:15:42
5,4150	1.500	8.123	-0,91%	14:15:42
5,4150	1.574	8.523	-0,91%	14:15:42
5,4150	115	623	-0,91%	14:15:42
5,4150	1.001	5.420	-0,91%	14:15:12
5,4200	18	98	-0,82%	14:14:20
5,4150	455	2.464	-0,91%	14:14:18
5,4150	15	81	-0,91%	14:13:29
5,4150	915	4.955	-0,91%	14:13:29
5,4200	1.500	8.130	-0,82%	14:12:50
5,4150	85	460	-0,91%	14:12:50
5,4150	1.034	5.599	-0,91%	14:12:50
5,4150	2.606	14.111	-0,91%	14:12:50
5,4150	535	2.897	-0,91%	14:12:50
5,4200	1.100	5.962	-0,82%	14:08:15
5,4200	1.500	8.130	-0,82%	14:08:15
5,4200	1.629	8.829	-0,82%	14:08:15
5,4200	180	976	-0,82%	14:08:15
5,4200	175	949	-0,82%	14:08:15
5,4200	2.606	14.125	-0,82%	14:08:15
5,4200	66	358	-0,82%	14:08:15
5,4250	66	358	-0,73%	14:06:13
5,4250	1.725	9.358	-0,73%	14:06:13
5,4250	1.618	8.778	-0,73%	14:06:13
5,4250	1.609	8.729	-0,73%	14:06:13
5,4250	1.100	5.968	-0,73%	14:06:13
5,4250	496	2.691	-0,73%	14:06:13
5,4300	2.003	10.876	-0,64%	14:05:16
5,4300	434	2.357	-0,64%	14:05:16
5,4300	1.500	8.145	-0,64%	14:05:16
5,4300	4.063	22.062	-0,64%	14:05:16
5,4300	2.124	11.533	-0,64%	14:01:12
5,4300	540	2.932	-0,64%	14:01:12
5,4300	314	1.705	-0,64%	14:01:12
5,4300	3.508	19.048	-0,64%	14:01:12
5,4300	509	2.764	-0,64%	14:01:12
5,4350	602	3.272	-0,55%	14:00:25
5,4350	543	2.951	-0,55%	14:00:25
5,4350	471	2.560	-0,55%	14:00:25
5,4300	1.680	9.122	-0,64%	13:58:27
5,4300	746	4.051	-0,64%	13:58:27
5,4300	1.484	8.058	-0,64%	13:58:27
5,4300	16	87	-0,64%	13:58:27
5,4300	1.565	8.498	-0,64%	13:51:35
5,4300	105	570	-0,64%	13:51:35
5,4300	1.100	5.973	-0,64%	13:51:35
5,4300	946	5.137	-0,64%	13:51:08
5,4300	1.100	5.973	-0,64%	13:51:08
5,4300	524	2.845	-0,64%	13:51:08
5,4300	153	831	-0,64%	13:51:08
5,4300	1.500	8.145	-0,64%	13:51:08
5,4300	759	4.121	-0,64%	13:50:19
5,4300	400	2.172	-0,64%	13:50:19
5,4300	523	2.840	-0,64%	13:50:19
5,4300	184	999	-0,64%	13:49:35
5,4250	400	2.170	-0,73%	13:49:08
5,4250	430	2.333	-0,73%	13:49:08
5,4250	1.500	8.138	-0,73%	13:49:08
5,4250	502	2.723	-0,73%	13:49:08
5,4250	1.313	7.123	-0,73%	13:48:07
5,4250	280	1.519	-0,73%	13:48:07
5,4200	459	2.488	-0,82%	13:47:58
5,4250	1.133	6.147	-0,73%	13:47:11
5,4250	508	2.756	-0,73%	13:47:11
5,4250	100	543	-0,73%	13:47:11
5,4250	41	222	-0,73%	13:47:11
5,4250	238	1.291	-0,73%	13:46:09
5,4250	1.475	8.002	-0,73%	13:46:09
5,4250	1.500	8.138	-0,73%	13:46:09
5,4250	100	543	-0,73%	13:46:08
5,4200	1.500	8.130	-0,82%	13:45:59
5,4250	1.000	5.425	-0,73%	13:45:18
5,4200	685	3.713	-0,82%	13:44:38
5,4200	471	2.553	-0,82%	13:44:13
5,4200	1.796	9.734	-0,82%	13:39:45
5,4200	1.580	8.564	-0,82%	13:39:30
5,4200	1.100	5.962	-0,82%	13:39:30
5,4200	100	542	-0,82%	13:39:30
5,4200	1.500	8.130	-0,82%	13:39:30
5,4200	2.000	10.840	-0,82%	13:39:13
5,4150	1.589	8.604	-0,91%	13:35:00
5,4150	1.500	8.123	-0,91%	13:35:00
5,4150	642	3.476	-0,91%	13:35:00
5,4150	1.875	10.153	-0,91%	13:35:00
5,4150	661	3.579	-0,91%	13:35:00
5,4150	169	915	-0,91%	13:35:00
5,4150	542	2.935	-0,91%	13:35:00
5,4200	94	509	-0,82%	13:33:17
5,4200	1.500	8.130	-0,82%	13:33:17
5,4200	1.500	8.130	-0,82%	13:28:01
5,4200	1.105	5.989	-0,82%	13:27:31
5,4200	1.500	8.130	-0,82%	13:25:25
5,4150	509	2.756	-0,91%	13:22:01
5,4150	2.123	11.496	-0,91%	13:22:01
5,4150	3.177	17.203	-0,91%	13:22:01
5,4150	1.549	8.388	-0,91%	13:22:01
5,4150	1.581	8.561	-0,91%	13:22:01
5,4150	1.817	9.839	-0,91%	13:22:01
5,4150	5	27	-0,91%	13:22:01
5,4200	950	5.149	-0,82%	13:21:59
5,4200	92	499	-0,82%	13:21:47
5,4150	888	4.809	-0,91%	13:21:13
5,4150	632	3.422	-0,91%	13:21:13
5,4150	529	2.865	-0,91%	13:20:36
5,4150	471	2.550	-0,91%	13:20:36
5,4150	1.496	8.101	-0,91%	13:19:54
5,4150	4	22	-0,91%	13:19:54
5,4150	1.566	8.480	-0,91%	13:19:54
5,4200	1.142	6.190	-0,82%	13:19:39
5,4200	533	2.889	-0,82%	13:19:39
5,4150	537	2.908	-0,91%	13:12:30
5,4150	133	720	-0,91%	13:12:30
5,4150	1.000	5.415	-0,91%	13:12:30
5,4100	1.363	7.374	-1,01%	13:11:37
5,4100	1.500	8.115	-1,01%	13:11:37
5,4100	747	4.041	-1,01%	13:11:37
5,4100	524	2.835	-1,01%	13:09:03
5,4100	16	87	-1,01%	13:09:03
5,4100	524	2.835	-1,01%	13:09:03
5,4100	16	87	-1,01%	13:09:03
5,4100	16	87	-1,01%	13:09:03
5,4100	1.196	6.470	-1,01%	13:09:03
5,4100	304	1.645	-1,01%	13:09:03
5,4100	22	119	-1,01%	13:09:03
5,4100	258	1.396	-1,01%	13:08:14
5,4100	1.242	6.719	-1,01%	13:08:14
5,4100	628	3.397	-1,01%	13:08:14
5,4100	92	498	-1,01%	13:06:15
5,4050	121	654	-1,10%	13:02:59
5,4050	1.611	8.707	-1,10%	13:02:59
5,4050	950	5.135	-1,10%	13:02:59
5,4050	515	2.784	-1,10%	13:02:59
5,4050	1.940	10.486	-1,10%	13:02:59
5,4050	1.619	8.751	-1,10%	13:02:59
5,4050	2.269	12.264	-1,10%	13:02:59
5,4050	471	2.546	-1,10%	13:02:59
5,4050	2.058	11.123	-1,10%	13:02:59
5,4050	1.685	9.107	-1,10%	13:02:59
5,4100	165	893	-1,01%	13:00:51
5,4100	1.568	8.483	-1,01%	13:00:23
5,4050	810	4.378	-1,10%	12:57:02
5,4050	405	2.189	-1,10%	12:57:02
5,4050	498	2.692	-1,10%	12:57:02
5,4050	701	3.789	-1,10%	12:57:02
5,4050	1.500	8.108	-1,10%	12:56:58
5,4050	1.033	5.583	-1,10%	12:56:58
5,4050	1.100	5.946	-1,10%	12:56:58
5,4050	156	843	-1,10%	12:56:58
5,4050	33	178	-1,10%	12:56:23
5,4050	750	4.054	-1,10%	12:56:04
5,4000	1.605	8.667	-1,19%	12:53:55
5,4000	1.500	8.100	-1,19%	12:53:55
5,4000	892	4.817	-1,19%	12:53:43
5,4000	726	3.920	-1,19%	12:53:43
5,4000	31	167	-1,19%	12:51:08
5,4000	37	200	-1,19%	12:51:08
5,4000	312	1.685	-1,19%	12:51:08
5,4000	1.188	6.415	-1,19%	12:51:08
5,4000	542	2.927	-1,19%	12:51:08
5,4000	1.000	5.400	-1,19%	12:51:04
5,4000	31	167	-1,19%	12:49:55
5,4000	1.200	6.480	-1,19%	12:49:55
5,4000	471	2.543	-1,19%	12:49:55
5,4050	432	2.335	-1,10%	12:47:47
5,4000	812	4.385	-1,19%	12:47:47
5,4000	688	3.715	-1,19%	12:47:47
5,4000	275	1.485	-1,19%	12:47:47
5,4000	1.047	5.654	-1,19%	12:47:47
5,4000	267	1.442	-1,19%	12:47:47
5,4000	460	2.484	-1,19%	12:47:47
5,4000	500	2.700	-1,19%	12:40:36
5,4000	16	86	-1,19%	12:40:24
5,4000	183	988	-1,19%	12:40:24
5,4000	16	86	-1,19%	12:40:24
5,4000	1.000	5.400	-1,19%	12:38:48
5,4000	1.500	8.100	-1,19%	12:35:32
5,4000	480	2.592	-1,19%	12:35:32
5,4000	32	173	-1,19%	12:35:32
5,4000	923	4.984	-1,19%	12:33:44
5,4000	1.620	8.748	-1,19%	12:33:00
5,4000	298	1.609	-1,19%	12:33:00
5,4000	429	2.317	-1,19%	12:33:00
5,4000	276	1.490	-1,19%	12:33:00
5,4000	915	4.941	-1,19%	12:33:00
5,4000	397	2.144	-1,19%	12:33:00
5,4000	397	2.144	-1,19%	12:33:00
5,3950	685	3.696	-1,28%	12:27:53
5,3950	185	998	-1,28%	12:26:58
5,3950	223	1.203	-1,28%	12:24:04
5,3950	29	156	-1,28%	12:24:04
5,3950	532	2.870	-1,28%	12:22:56
5,3950	250	1.349	-1,28%	12:22:01
5,4000	550	2.970	-1,19%	12:17:35
5,3900	379	2.043	-1,37%	12:15:53
5,3900	517	2.787	-1,37%	12:15:41
5,3900	518	2.792	-1,37%	12:15:41
5,3900	730	3.935	-1,37%	12:15:41
5,4000	900	4.860	-1,19%	12:14:51
5,3950	1.500	8.093	-1,28%	12:14:07
5,3950	1.806	9.743	-1,28%	12:14:07
5,3950	1.194	6.442	-1,28%	12:13:56
5,4000	368	1.987	-1,19%	12:11:51
5,4000	148	799	-1,19%	12:11:22
5,4000	1.500	8.100	-1,19%	12:11:22
5,4050	924	4.994	-1,10%	12:11:17
5,3950	400	2.158	-1,28%	12:07:15
5,4000	542	2.927	-1,19%	12:05:05
5,4000	200	1.080	-1,19%	12:05:05
5,4000	3.000	16.200	-1,19%	12:02:43
5,4000	200	1.080	-1,19%	12:02:43
5,4000	16	86	-1,19%	12:02:43
5,4000	41	221	-1,19%	12:02:43
5,4000	260	1.404	-1,19%	12:02:43
5,4000	210	1.134	-1,19%	12:02:43
5,4000	460	2.484	-1,19%	12:02:43
5,4000	523	2.824	-1,19%	12:02:43
5,4000	6.194	33.448	-1,19%	12:02:43
5,4000	2.407	12.998	-1,19%	12:02:43
5,4000	543	2.932	-1,19%	12:02:43
5,4000	9.998	53.989	-1,19%	12:02:43
5,4050	100	541	-1,10%	12:00:50
5,4050	458	2.475	-1,10%	12:00:50
5,4050	942	5.092	-1,10%	12:00:50
5,4050	425	2.297	-1,10%	12:00:50
5,4050	86	465	-1,10%	12:00:50
5,4100	737	3.987	-1,01%	12:00:50
5,4050	770	4.162	-1,10%	11:59:30
5,4050	494	2.670	-1,10%	11:59:30
5,4050	24	130	-1,10%	11:59:30
5,4050	675	3.648	-1,10%	11:55:50
5,4050	312	1.686	-1,10%	11:55:50
5,4050	4.945	26.728	-1,10%	11:55:50
5,4050	3.318	17.934	-1,10%	11:55:50
5,4050	1.732	9.361	-1,10%	11:51:03
5,4050	956	5.167	-1,10%	11:51:03
5,4050	618	3.340	-1,10%	11:50:57
5,4050	2.335	12.621	-1,10%	11:50:57
5,4050	3.326	17.977	-1,10%	11:50:57
5,4100	200	1.082	-1,01%	11:43:39
5,4000	2	11	-1,19%	11:40:15
5,4050	39	211	-1,10%	11:33:53
5,4050	510	2.757	-1,10%	11:33:53
5,4050	1.281	6.924	-1,10%	11:33:53
5,4050	3	16	-1,10%	11:31:49
5,4050	6	32	-1,10%	11:31:49
5,4050	61	330	-1,10%	11:31:49

Últimos 1.000 tickers.