5,5300	1	6	-0,45%	17:37:27
5,5300	5.232	28.933	-0,45%	17:35:09
5,5300	2.852	15.772	-0,45%	17:35:09
5,5300	946	5.231	-0,45%	17:35:09
5,5300	245	1.355	-0,45%	17:35:09
5,5300	245	1.355	-0,45%	17:35:09
5,5300	103	570	-0,45%	17:35:09
5,5300	142	785	-0,45%	17:35:09
5,5300	245	1.355	-0,45%	17:35:09
5,5300	245	1.355	-0,45%	17:35:09
5,5300	245	1.355	-0,45%	17:35:09
5,5300	606	3.351	-0,45%	17:35:09
5,5300	1.530	8.461	-0,45%	17:35:09
5,5300	3.793	20.975	-0,45%	17:35:09
5,5300	4.812	26.610	-0,45%	17:35:09
5,5300	74	409	-0,45%	17:35:09
5,5300	3.410	18.857	-0,45%	17:35:09
5,5300	3.413	18.874	-0,45%	17:35:09
5,5300	2.262	12.509	-0,45%	17:35:09
5,5300	2.667	14.749	-0,45%	17:35:09
5,5300	2.031	11.231	-0,45%	17:35:09
5,5300	554	3.064	-0,45%	17:35:09
5,5300	1.017	5.624	-0,45%	17:35:09
5,5300	924	5.110	-0,45%	17:35:09
5,5300	1.215	6.719	-0,45%	17:35:09
5,5300	968	5.353	-0,45%	17:35:09
5,5300	254	1.405	-0,45%	17:35:09
5,5300	507	2.804	-0,45%	17:35:09
5,5300	309	1.709	-0,45%	17:35:09
5,5300	319	1.764	-0,45%	17:35:09
5,5300	959	5.303	-0,45%	17:35:09
5,5300	3.615	19.991	-0,45%	17:35:09
5,5300	3.566	19.720	-0,45%	17:35:09
5,5300	889	4.916	-0,45%	17:35:09
5,5300	237	1.311	-0,45%	17:35:09
5,5300	1.312	7.255	-0,45%	17:35:09
5,5300	536	2.964	-0,45%	17:35:09
5,5300	1.441	7.969	-0,45%	17:35:09
5,5300	2.280	12.608	-0,45%	17:35:09
5,5300	487	2.693	-0,45%	17:35:09
5,5300	750	4.148	-0,45%	17:35:09
5,5300	418	2.312	-0,45%	17:35:09
5,5300	1.922	10.629	-0,45%	17:35:09
5,5300	2.642	14.610	-0,45%	17:35:09
5,5300	286	1.582	-0,45%	17:35:09
5,5300	1.606	8.881	-0,45%	17:35:09
5,5300	1.101	6.089	-0,45%	17:35:09
5,5300	218	1.206	-0,45%	17:35:09
5,5300	1.299	7.183	-0,45%	17:35:09
5,5300	760	4.203	-0,45%	17:35:09
5,5300	100	553	-0,45%	17:35:09
5,5300	8.963	49.565	-0,45%	17:35:09
5,5300	5.073	28.054	-0,45%	17:35:09
5,5300	236	1.305	-0,45%	17:35:09
5,5300	152	841	-0,45%	17:35:09
5,5300	1.370	7.576	-0,45%	17:35:09
5,5300	1.866	10.319	-0,45%	17:35:09
5,5300	5.570	30.802	-0,45%	17:35:09
5,5300	6	33	-0,45%	17:35:09
5,5300	2.718	15.031	-0,45%	17:35:09
5,5300	238	1.316	-0,45%	17:35:09
5,5300	491	2.715	-0,45%	17:35:09
5,5300	243	1.344	-0,45%	17:35:09
5,5300	233	1.288	-0,45%	17:35:09
5,5300	2.895	16.009	-0,45%	17:35:09
5,5300	13.073	72.294	-0,45%	17:35:09
5,5300	8.325	46.037	-0,45%	17:35:09
5,5300	70	387	-0,45%	17:35:09
5,5300	4.552	25.173	-0,45%	17:35:09
5,5300	338	1.869	-0,45%	17:35:09
5,5300	928	5.132	-0,45%	17:35:09
5,5300	900	4.977	-0,45%	17:35:09
5,5300	379	2.096	-0,45%	17:35:09
5,5300	605	3.346	-0,45%	17:35:09
5,5300	491	2.715	-0,45%	17:35:09
5,5300	529	2.925	-0,45%	17:35:09
5,5300	3.535	19.549	-0,45%	17:35:09
5,5300	13	72	-0,45%	17:35:09
5,5300	985	5.447	-0,45%	17:35:09
5,5300	2.783	15.390	-0,45%	17:35:09
5,5300	1.723	9.528	-0,45%	17:35:09
5,5300	927	5.126	-0,45%	17:35:09
5,5300	1.249	6.907	-0,45%	17:35:09
5,5300	447	2.472	-0,45%	17:35:09
5,5300	1.234	6.824	-0,45%	17:35:09
5,5300	1.019	5.635	-0,45%	17:35:09
5,5300	5.448	30.127	-0,45%	17:35:09
5,5300	253	1.399	-0,45%	17:35:09
5,5300	540	2.986	-0,45%	17:35:09
5,5300	4	22	-0,45%	17:35:09
5,5300	31	171	-0,45%	17:35:09
5,5300	1.489	8.234	-0,45%	17:35:09
5,5300	566	3.130	-0,45%	17:35:09
5,5300	3.532	19.532	-0,45%	17:35:09
5,5300	217	1.200	-0,45%	17:35:09
5,5300	3.123	17.270	-0,45%	17:35:09
5,5300	4.355	24.083	-0,45%	17:35:09
5,5300	324	1.792	-0,45%	17:35:09
5,5300	1.022	5.652	-0,45%	17:35:09
5,5300	188	1.040	-0,45%	17:35:09
5,5300	1.848	10.219	-0,45%	17:35:09
5,5300	5.408	29.906	-0,45%	17:35:09
5,5300	21	116	-0,45%	17:35:09
5,5300	10.783	59.630	-0,45%	17:35:09
5,5300	1.839	10.170	-0,45%	17:35:09
5,5300	1.151	6.365	-0,45%	17:35:09
5,5300	172	951	-0,45%	17:35:09
5,5300	825	4.562	-0,45%	17:35:09
5,5300	150	830	-0,45%	17:35:09
5,5300	2.659	14.704	-0,45%	17:35:09
5,5300	221	1.222	-0,45%	17:35:09
5,5300	135	747	-0,45%	17:35:09
5,5300	6.575	36.360	-0,45%	17:35:09
5,5300	11.659	64.474	-0,45%	17:35:09
5,5300	53	293	-0,45%	17:35:09
5,5300	513	2.837	-0,45%	17:35:09
5,5300	284	1.571	-0,45%	17:35:09
5,5300	238	1.316	-0,45%	17:35:09
5,5300	31	171	-0,45%	17:35:09
5,5300	670	3.705	-0,45%	17:35:09
5,5300	1	6	-0,45%	17:35:09
5,5300	45	249	-0,45%	17:35:09
5,5300	1	6	-0,45%	17:35:09
5,5450	978	5.423	-0,18%	17:29:50
5,5450	1.000	5.545	-0,18%	17:29:50
5,5450	726	4.026	-0,18%	17:29:50
5,5450	746	4.137	-0,18%	17:29:50
5,5500	1.691	9.385	-0,09%	17:29:48
5,5500	978	5.428	-0,09%	17:29:48
5,5500	225	1.249	-0,09%	17:29:48
5,5500	1.000	5.550	-0,09%	17:29:48
5,5450	650	3.604	-0,18%	17:29:46
5,5450	442	2.451	-0,18%	17:29:46
5,5450	1.793	9.942	-0,18%	17:29:46
5,5450	1.739	9.643	-0,18%	17:29:33
5,5450	32	177	-0,18%	17:29:33
5,5450	1.033	5.728	-0,18%	17:29:33
5,5450	979	5.429	-0,18%	17:29:33
5,5450	245	1.359	-0,18%	17:29:33
5,5450	48	266	-0,18%	17:24:23
5,5450	1.658	9.194	-0,18%	17:24:23
5,5450	978	5.423	-0,18%	17:24:23
5,5450	391	2.168	-0,18%	17:24:23
5,5450	53	294	-0,18%	17:24:23
5,5450	766	4.247	-0,18%	17:24:23
5,5500	1.000	5.550	-0,09%	17:15:51
5,5500	48	266	-0,09%	17:15:51
5,5500	1.283	7.121	-0,09%	17:15:50
5,5500	1.000	5.550	-0,09%	17:15:50
5,5500	1.000	5.550	-0,09%	17:15:50
5,5500	25	139	-0,09%	17:15:50
5,5500	1.713	9.507	-0,09%	17:15:50
5,5500	80	444	-0,09%	17:15:50
5,5550	360	2.000	0,00%	17:15:39
5,5500	646	3.585	-0,09%	17:14:03
5,5500	1.000	5.550	-0,09%	17:14:03
5,5500	767	4.257	-0,09%	17:12:10
5,5500	322	1.787	-0,09%	17:11:16
5,5500	1.000	5.550	-0,09%	17:11:16
5,5500	1.000	5.550	-0,09%	17:11:16
5,5500	14	78	-0,09%	17:08:53
5,5500	1.000	5.550	-0,09%	17:08:23
5,5500	700	3.885	-0,09%	17:08:23
5,5450	418	2.318	-0,18%	17:06:03
5,5450	582	3.227	-0,18%	17:06:03
5,5450	522	2.894	-0,18%	17:05:02
5,5450	478	2.651	-0,18%	17:05:02
5,5450	796	4.414	-0,18%	17:04:05
5,5450	798	4.425	-0,18%	17:04:01
5,5450	900	4.991	-0,18%	17:04:01
5,5450	1.000	5.545	-0,18%	17:04:01
5,5450	4.275	23.705	-0,18%	17:03:59
5,5450	795	4.408	-0,18%	17:03:59
5,5450	979	5.429	-0,18%	17:03:59
5,5450	3.807	21.110	-0,18%	17:03:59
5,5450	1.487	8.245	-0,18%	17:03:59
5,5450	415	2.301	-0,18%	17:03:59
5,5450	1.000	5.545	-0,18%	17:03:59
5,5400	404	2.238	-0,27%	17:03:49
5,5400	1.000	5.540	-0,27%	17:03:49
5,5400	782	4.332	-0,27%	17:03:49
5,5400	272	1.507	-0,27%	17:03:49
5,5400	2.728	15.113	-0,27%	17:03:49
5,5400	979	5.424	-0,27%	17:03:49
5,5400	1.574	8.720	-0,27%	17:03:49
5,5400	1.470	8.144	-0,27%	17:03:49
5,5400	391	2.166	-0,27%	17:03:49
5,5400	421	2.332	-0,27%	17:03:49
5,5450	1.383	7.669	-0,18%	16:59:46
5,5450	2.139	11.861	-0,18%	16:59:46
5,5450	38	211	-0,18%	16:59:46
5,5450	56	311	-0,18%	16:59:46
5,5450	335	1.858	-0,18%	16:59:46
5,5450	1.599	8.866	-0,18%	16:59:46
5,5450	385	2.135	-0,18%	16:59:46
5,5450	188	1.042	-0,18%	16:59:46
5,5450	361	2.002	-0,18%	16:57:14
5,5450	708	3.926	-0,18%	16:50:41
5,5450	1.252	6.942	-0,18%	16:50:41
5,5450	1.135	6.294	-0,18%	16:50:41
5,5450	1.324	7.342	-0,18%	16:50:41
5,5450	95	527	-0,18%	16:50:41
5,5450	197	1.092	-0,18%	16:50:41
5,5450	5.070	28.113	-0,18%	16:50:41
5,5450	136	754	-0,18%	16:50:41
5,5450	461	2.556	-0,18%	16:50:41
5,5450	1.214	6.732	-0,18%	16:50:41
5,5450	642	3.560	-0,18%	16:50:41
5,5450	379	2.102	-0,18%	16:50:41
5,5450	623	3.455	-0,18%	16:50:41
5,5450	1.845	10.231	-0,18%	16:47:40
5,5450	62	344	-0,18%	16:47:40
5,5450	1.548	8.584	-0,18%	16:47:40
5,5500	2.312	12.832	-0,09%	16:45:24
5,5500	461	2.559	-0,09%	16:45:24
5,5500	627	3.480	-0,09%	16:45:24
5,5450	629	3.488	-0,18%	16:43:37
5,5500	300	1.665	-0,09%	16:41:06
5,5500	391	2.170	-0,09%	16:40:17
5,5500	1.146	6.360	-0,09%	16:40:17
5,5500	247	1.371	-0,09%	16:40:17
5,5500	2.507	13.914	-0,09%	16:40:17
5,5500	701	3.891	-0,09%	16:40:17
5,5500	3.783	20.996	-0,09%	16:40:17
5,5500	1.800	9.990	-0,09%	16:40:17
5,5500	10	56	-0,09%	16:40:17
5,5500	206	1.143	-0,09%	16:40:17
5,5500	412	2.287	-0,09%	16:40:17
5,5500	336	1.865	-0,09%	16:40:17
5,5450	1.000	5.545	-0,18%	16:37:07
5,5450	2.383	13.214	-0,18%	16:37:07
5,5450	564	3.127	-0,18%	16:37:07
5,5450	1.144	6.343	-0,18%	16:37:07
5,5450	1.833	10.164	-0,18%	16:34:22
5,5450	6.733	37.334	-0,18%	16:34:22
5,5450	1.267	7.026	-0,18%	16:34:22
5,5450	693	3.843	-0,18%	16:34:22
5,5450	1.000	5.545	-0,18%	16:34:22
5,5450	1.100	6.100	-0,18%	16:34:22
5,5300	3.405	18.830	-0,45%	16:33:01
5,5300	568	3.141	-0,45%	16:33:01
5,5300	400	2.212	-0,45%	16:33:01
5,5300	946	5.231	-0,45%	16:33:01
5,5300	3.400	18.802	-0,45%	16:33:01
5,5350	1.000	5.535	-0,36%	16:33:01
5,5350	1.141	6.315	-0,36%	16:33:01
5,5350	1.107	6.127	-0,36%	16:33:01
5,5350	1.393	7.710	-0,36%	16:33:01
5,5350	1.439	7.965	-0,36%	16:33:01
5,5350	391	2.164	-0,36%	16:33:01
5,5350	976	5.402	-0,36%	16:33:01
5,5350	3.062	16.948	-0,36%	16:33:01
5,5350	956	5.291	-0,36%	16:33:01
5,5350	521	2.884	-0,36%	16:33:01
5,5400	404	2.238	-0,27%	16:33:01
5,5400	307	1.701	-0,27%	16:33:01
5,5400	284	1.573	-0,27%	16:33:01
5,5450	413	2.290	-0,18%	16:29:29
5,5450	102	566	-0,18%	16:29:29
5,5450	492	2.728	-0,18%	16:29:19
5,5450	822	4.558	-0,18%	16:29:19
5,5450	1.078	5.978	-0,18%	16:29:19
5,5450	716	3.970	-0,18%	16:29:18
5,5450	194	1.076	-0,18%	16:29:18
5,5450	1.426	7.907	-0,18%	16:29:18
5,5450	1.000	5.545	-0,18%	16:29:18
5,5450	700	3.882	-0,18%	16:29:18
5,5450	1.113	6.172	-0,18%	16:29:18
5,5450	906	5.024	-0,18%	16:28:44
5,5450	367	2.035	-0,18%	16:28:44
5,5450	760	4.214	-0,18%	16:28:44
5,5450	1.368	7.586	-0,18%	16:28:44
5,5450	1.000	5.545	-0,18%	16:28:44
5,5450	391	2.168	-0,18%	16:28:44
5,5450	729	4.042	-0,18%	16:28:44
5,5450	3.828	21.226	-0,18%	16:28:44
5,5450	1.631	9.044	-0,18%	16:28:44
5,5450	1.098	6.088	-0,18%	16:28:44
5,5450	416	2.307	-0,18%	16:28:44
5,5500	1.000	5.550	-0,09%	16:27:53
5,5500	560	3.108	-0,09%	16:27:53
5,5500	461	2.559	-0,09%	16:27:53
5,5500	710	3.941	-0,09%	16:27:53
5,5500	681	3.780	-0,09%	16:27:53
5,5500	372	2.065	-0,09%	16:27:43
5,5500	461	2.559	-0,09%	16:27:43
5,5500	1.014	5.628	-0,09%	16:27:43
5,5500	716	3.974	-0,09%	16:27:43
5,5500	2.190	12.155	-0,09%	16:27:43
5,5500	7.800	43.290	-0,09%	16:27:43
5,5500	3.475	19.286	-0,09%	16:27:43
5,5500	465	2.581	-0,09%	16:27:43
5,5450	500	2.773	-0,18%	16:27:43
5,5500	731	4.057	-0,09%	16:24:11
5,5500	219	1.215	-0,09%	16:24:11
5,5500	409	2.270	-0,09%	16:24:11
5,5500	461	2.559	-0,09%	16:24:11
5,5500	1.661	9.219	-0,09%	16:23:03
5,5500	2.093	11.616	-0,09%	16:23:03
5,5500	480	2.664	-0,09%	16:23:03
5,5500	391	2.170	-0,09%	16:23:03
5,5500	744	4.129	-0,09%	16:23:03
5,5500	1.691	9.385	-0,09%	16:23:03
5,5500	83	461	-0,09%	16:23:03
5,5500	300	1.665	-0,09%	16:23:03
5,5500	804	4.462	-0,09%	16:23:03
5,5550	1.500	8.333	0,00%	16:17:35
5,5500	245	1.360	-0,09%	16:06:17
5,5500	717	3.979	-0,09%	16:06:17
5,5500	584	3.241	-0,09%	16:02:47
5,5500	423	2.348	-0,09%	16:02:47
5,5500	199	1.104	-0,09%	16:02:47
5,5500	562	3.119	-0,09%	16:02:47
5,5500	391	2.170	-0,09%	16:02:47
5,5550	494	2.744	0,00%	15:56:58
5,5550	1.941	10.782	0,00%	15:56:58
5,5550	2.361	13.115	0,00%	15:56:58
5,5550	134	744	0,00%	15:56:58
5,5500	679	3.768	-0,09%	15:56:17
5,5500	403	2.237	-0,09%	15:56:17
5,5500	7.800	43.290	-0,09%	15:56:17
5,5500	334	1.854	-0,09%	15:56:17
5,5500	705	3.913	-0,09%	15:56:17
5,5500	295	1.637	-0,09%	15:51:08
5,5500	692	3.841	-0,09%	15:51:08
5,5500	877	4.867	-0,09%	15:51:08
5,5500	137	760	-0,09%	15:51:08
5,5500	692	3.841	-0,09%	15:51:03
5,5500	524	2.908	-0,09%	15:51:03
5,5500	287	1.593	-0,09%	15:51:03
5,5500	18	100	-0,09%	15:51:03
5,5500	48	266	-0,09%	15:51:03
5,5550	369	2.050	0,00%	15:49:01
5,5550	690	3.833	0,00%	15:49:01
5,5550	1.089	6.049	0,00%	15:49:01
5,5550	376	2.089	0,00%	15:49:01
5,5550	750	4.166	0,00%	15:49:01
5,5550	750	4.166	0,00%	15:49:01
5,5550	694	3.855	0,00%	15:49:01
5,5550	723	4.016	0,00%	15:49:01
5,5550	540	3.000	0,00%	15:48:32
5,5550	83	461	0,00%	15:47:56
5,5550	1.080	5.999	0,00%	15:46:58
5,5550	773	4.294	0,00%	15:46:58
5,5550	313	1.739	0,00%	15:46:58
5,5550	391	2.172	0,00%	15:46:58
5,5550	1.009	5.605	0,00%	15:46:58
5,5600	1.340	7.450	0,09%	15:44:45
5,5600	668	3.714	0,09%	15:44:45
5,5600	15	83	0,09%	15:44:45
5,5600	317	1.763	0,09%	15:44:45
5,5600	708	3.936	0,09%	15:44:45
5,5600	569	3.164	0,09%	15:44:45
5,5600	391	2.174	0,09%	15:44:45
5,5600	2.093	11.637	0,09%	15:44:45
5,5600	5.400	30.024	0,09%	15:44:45
5,5600	1.228	6.828	0,09%	15:36:44
5,5600	979	5.443	0,09%	15:36:44
5,5600	391	2.174	0,09%	15:36:44
5,5650	330	1.836	0,18%	15:33:46
5,5650	393	2.187	0,18%	15:33:46
5,5650	1.000	5.565	0,18%	15:33:46
5,5650	1.065	5.927	0,18%	15:33:45
5,5650	747	4.157	0,18%	15:33:45
5,5650	237	1.319	0,18%	15:33:45
5,5650	923	5.136	0,18%	15:33:45
5,5650	1.846	10.273	0,18%	15:33:45
5,5650	461	2.565	0,18%	15:33:45
5,5650	5.493	30.569	0,18%	15:33:45
5,5650	13	72	0,18%	15:33:45
5,5650	5.698	31.709	0,18%	15:33:45
5,5650	180	1.002	0,18%	15:33:30
5,5650	724	4.029	0,18%	15:31:11
5,5650	1.068	5.943	0,18%	15:31:11
5,5650	461	2.565	0,18%	15:31:11
5,5650	1.000	5.565	0,18%	15:31:11
5,5650	524	2.916	0,18%	15:31:11
5,5650	269	1.497	0,18%	15:31:11
5,5650	391	2.176	0,18%	15:31:11
5,5650	958	5.331	0,18%	15:31:11
5,5700	1.553	8.650	0,27%	15:27:59
5,5700	340	1.894	0,27%	15:27:59
5,5700	147	819	0,27%	15:27:59
5,5750	1.588	8.853	0,36%	15:22:23
5,5750	131	730	0,36%	15:22:23
5,5750	27	151	0,36%	15:22:15
5,5750	12	67	0,36%	15:18:44
5,5750	5.300	29.548	0,36%	15:12:17
5,5750	2.600	14.495	0,36%	15:12:17
5,5750	1.000	5.575	0,36%	15:12:17
5,5750	837	4.666	0,36%	15:05:55
5,5750	346	1.929	0,36%	15:05:04
5,5750	755	4.209	0,36%	15:04:58
5,5700	750	4.178	0,27%	15:04:01
5,5700	1.118	6.227	0,27%	15:03:17
5,5700	599	3.336	0,27%	15:03:17
5,5700	1.000	5.570	0,27%	15:03:17
5,5750	964	5.374	0,36%	15:02:00
5,5750	500	2.788	0,36%	15:02:00
5,5750	2.071	11.546	0,36%	15:02:00
5,5750	985	5.491	0,36%	15:02:00
5,5800	1.479	8.253	0,45%	14:56:50
5,5800	1.021	5.697	0,45%	14:56:50
5,5750	2.614	14.573	0,36%	14:55:51
5,5750	4.386	24.452	0,36%	14:55:51
5,5750	2.255	12.572	0,36%	14:55:51
5,5750	144	803	0,36%	14:55:51
5,5750	63	351	0,36%	14:55:10
5,5750	1.000	5.575	0,36%	14:55:10
5,5750	2.611	14.556	0,36%	14:55:10
5,5700	100	557	0,27%	14:52:57
5,5700	1.968	10.962	0,27%	14:52:50
5,5700	1.957	10.900	0,27%	14:52:50
5,5700	594	3.309	0,27%	14:52:50
5,5700	1.429	7.960	0,27%	14:52:50
5,5650	1.000	5.565	0,18%	14:52:50
5,5650	565	3.144	0,18%	14:52:50
5,5650	10.000	55.650	0,18%	14:52:50
5,5600	606	3.369	0,09%	14:52:43
5,5600	5.745	31.942	0,09%	14:52:43
5,5600	4.255	23.658	0,09%	14:52:43
5,5550	1.576	8.755	0,00%	14:50:58
5,5550	1.000	5.555	0,00%	14:50:58
5,5550	461	2.561	0,00%	14:50:58
5,5550	391	2.172	0,00%	14:50:58
5,5550	1.928	10.710	0,00%	14:50:58
5,5550	490	2.722	0,00%	14:50:58
5,5550	1.049	5.827	0,00%	14:50:58
5,5600	251	1.396	0,09%	14:48:38
5,5600	569	3.164	0,09%	14:48:38
5,5650	481	2.677	0,18%	14:47:29
5,5650	1.019	5.671	0,18%	14:47:29
5,5650	1.000	5.565	0,18%	14:45:38
5,5700	461	2.568	0,27%	14:45:24
5,5700	1.026	5.715	0,27%	14:45:23
5,5700	326	1.816	0,27%	14:45:23
5,5700	1.131	6.300	0,27%	14:45:23
5,5700	632	3.520	0,27%	14:45:23
5,5700	200	1.114	0,27%	14:44:35
5,5800	391	2.182	0,45%	14:39:27
5,5800	461	2.572	0,45%	14:39:27
5,5750	76	424	0,36%	14:38:55
5,5750	275	1.533	0,36%	14:38:55
5,5750	564	3.144	0,36%	14:38:55
5,5750	94	524	0,36%	14:38:55
5,5750	880	4.906	0,36%	14:38:55
5,5750	605	3.373	0,36%	14:38:55
5,5700	197	1.097	0,27%	14:38:55
5,5700	1.000	5.570	0,27%	14:38:55
5,5700	583	3.247	0,27%	14:38:55
5,5700	1.109	6.177	0,27%	14:38:55
5,5700	3.381	18.832	0,27%	14:38:55
5,5650	570	3.172	0,18%	14:38:17
5,5650	1.420	7.902	0,18%	14:34:17
5,5650	22	122	0,18%	14:34:17
5,5650	315	1.753	0,18%	14:34:17
5,5650	327	1.820	0,18%	14:34:17
5,5650	127	707	0,18%	14:34:17
5,5650	1.793	9.978	0,18%	14:34:17
5,5650	595	3.311	0,18%	14:28:18
5,5650	2.611	14.530	0,18%	14:28:18
5,5650	1.009	5.615	0,18%	14:28:18
5,5650	100	557	0,18%	14:28:17
5,5650	899	5.003	0,18%	14:28:17
5,5650	1.000	5.565	0,18%	14:28:17
5,5650	589	3.278	0,18%	14:28:17
5,5650	5	28	0,18%	14:28:17
5,5650	391	2.176	0,18%	14:28:17
5,5650	850	4.730	0,18%	14:28:17
5,5650	1.568	8.726	0,18%	14:28:17
5,5650	39	217	0,18%	14:28:17
5,5650	44	245	0,18%	14:28:09
5,5650	494	2.749	0,18%	14:28:09
5,5650	668	3.717	0,18%	14:28:09
5,5700	295	1.643	0,27%	14:13:02
5,5700	342	1.905	0,27%	14:13:02
5,5700	157	874	0,27%	14:13:02
5,5700	1.138	6.339	0,27%	14:13:02
5,5700	883	4.918	0,27%	14:13:02
5,5700	1.026	5.715	0,27%	14:13:02
5,5700	471	2.623	0,27%	14:13:02
5,5700	2.307	12.850	0,27%	14:13:02
5,5700	1.109	6.177	0,27%	14:13:02
5,5650	1.098	6.110	0,18%	14:12:50
5,5650	900	5.009	0,18%	14:12:50
5,5650	23	128	0,18%	14:12:50
5,5650	16	89	0,18%	14:12:50
5,5650	39	217	0,18%	14:12:50
5,5650	1.200	6.678	0,18%	14:12:50
5,5650	24	134	0,18%	14:12:50
5,5650	1.403	7.808	0,18%	14:07:14
5,5650	338	1.881	0,18%	14:07:14
5,5650	137	762	0,18%	14:07:14
5,5650	545	3.033	0,18%	14:07:14
5,5650	50	278	0,18%	14:05:22
5,5700	369	2.055	0,27%	14:01:03
5,5750	300	1.673	0,36%	13:59:00
5,5750	131	730	0,36%	13:59:00
5,5750	532	2.966	0,36%	13:59:00
5,5800	100	558	0,45%	13:52:56
5,5800	403	2.249	0,45%	13:52:56
5,5800	366	2.042	0,45%	13:52:56
5,5800	77	430	0,45%	13:52:56
5,5850	1.000	5.585	0,54%	13:50:10
5,5850	533	2.977	0,54%	13:50:10
5,5850	312	1.743	0,54%	13:50:10
5,5850	881	4.920	0,54%	13:50:10
5,5850	251	1.402	0,54%	13:50:10
5,5850	391	2.184	0,54%	13:50:10
5,5900	391	2.186	0,63%	13:50:09
5,5900	180	1.006	0,63%	13:50:09
5,5900	388	2.169	0,63%	13:50:09
5,5900	1.908	10.666	0,63%	13:50:09
5,5900	850	4.752	0,63%	13:50:09
5,5900	1.109	6.199	0,63%	13:50:09
5,5900	194	1.084	0,63%	13:50:09
5,5900	1.109	6.199	0,63%	13:50:09
5,5900	796	4.450	0,63%	13:50:09
5,5950	150	839	0,72%	13:44:44
5,5900	11	61	0,63%	13:44:24
5,5900	407	2.275	0,63%	13:42:32
5,5900	120	671	0,63%	13:42:32
5,5900	474	2.650	0,63%	13:39:45
5,5900	1.438	8.038	0,63%	13:39:45
5,5900	529	2.957	0,63%	13:39:45
5,5900	816	4.561	0,63%	13:39:45
5,5900	93	520	0,63%	13:39:45
5,5900	83	464	0,63%	13:39:45
5,5900	391	2.186	0,63%	13:39:45
5,5950	234	1.309	0,72%	13:28:59
5,5950	875	4.896	0,72%	13:28:45
5,5950	1.004	5.617	0,72%	13:26:25
5,5950	15	84	0,72%	13:26:25
5,5950	82	459	0,72%	13:26:25
5,5950	900	5.036	0,72%	13:26:25
5,5950	944	5.282	0,72%	13:26:25
5,5950	191	1.069	0,72%	13:26:25
5,5950	2.138	11.962	0,72%	13:26:25
5,5950	221	1.236	0,72%	13:26:25
5,5950	221	1.236	0,72%	13:26:25
5,5950	779	4.359	0,72%	13:26:25
5,5950	773	4.325	0,72%	13:26:25
5,5950	1.045	5.847	0,72%	13:26:25
5,5950	93	520	0,72%	13:26:25
5,5900	1.139	6.367	0,63%	13:24:59
5,5900	2.000	11.180	0,63%	13:24:59
5,5900	773	4.321	0,63%	13:24:59
5,5900	512	2.862	0,63%	13:24:59
5,5900	1.071	5.987	0,63%	13:24:59
5,5900	7.000	39.130	0,63%	13:24:59
5,5850	297	1.659	0,54%	13:19:56
5,5850	461	2.575	0,54%	13:19:56
5,5850	1.108	6.188	0,54%	13:13:16
5,5850	1.243	6.942	0,54%	13:13:16
5,5850	536	2.994	0,54%	13:13:16
5,5850	493	2.753	0,54%	13:13:16
5,5850	907	5.066	0,54%	13:13:16
5,5850	1.830	10.221	0,54%	13:11:21
5,5850	456	2.547	0,54%	13:11:21
5,5850	575	3.211	0,54%	13:11:21
5,5850	777	4.340	0,54%	13:11:21
5,5850	515	2.876	0,54%	13:11:21
5,5850	411	2.295	0,54%	13:11:21
5,5850	391	2.184	0,54%	13:11:21
5,5900	855	4.779	0,63%	12:59:45
5,5900	155	866	0,63%	12:59:18
5,5900	109	609	0,63%	12:59:18
5,5900	475	2.655	0,63%	12:59:18
5,5900	153	855	0,63%	12:59:18
5,5900	16	89	0,63%	12:59:00
5,5900	15	84	0,63%	12:58:56
5,5900	16	89	0,63%	12:58:56
5,5900	339	1.895	0,63%	12:58:53
5,5900	566	3.164	0,63%	12:58:53
5,5900	432	2.415	0,63%	12:58:27
5,5900	274	1.532	0,63%	12:58:01
5,5900	258	1.442	0,63%	12:58:01
5,5900	490	2.739	0,63%	12:58:01
5,5900	2.084	11.650	0,63%	12:57:29
5,5900	1.245	6.960	0,63%	12:57:29
5,5900	3.522	19.688	0,63%	12:57:29
5,5900	1.162	6.496	0,63%	12:57:29
5,5900	1.265	7.071	0,63%	12:57:29
5,5900	951	5.316	0,63%	12:57:29
5,5900	773	4.321	0,63%	12:57:29
5,5900	1.010	5.646	0,63%	12:57:29
5,5900	88	492	0,63%	12:57:29
5,5900	779	4.355	0,63%	12:57:29
5,5850	781	4.362	0,54%	12:53:12
5,5850	98	547	0,54%	12:53:12
5,5850	230	1.285	0,54%	12:53:12
5,5800	1.148	6.406	0,45%	12:52:52
5,5800	773	4.313	0,45%	12:52:52
5,5800	1.109	6.188	0,45%	12:52:52
5,5800	4.856	27.096	0,45%	12:52:52
5,5800	2.044	11.406	0,45%	12:51:50
5,5800	1.006	5.613	0,45%	12:51:50
5,5800	1.950	10.881	0,45%	12:51:50
5,5850	500	2.793	0,54%	12:43:48
5,5800	1.094	6.105	0,45%	12:42:20
5,5800	8	45	0,45%	12:42:20
5,5800	7	39	0,45%	12:42:20
5,5800	139	776	0,45%	12:42:20
5,5800	100	558	0,45%	12:41:52
5,5800	1.091	6.088	0,45%	12:41:42
5,5800	151	843	0,45%	12:41:42
5,5800	1.276	7.120	0,45%	12:41:42
5,5800	1.133	6.322	0,45%	12:41:42
5,5800	98	547	0,45%	12:41:42
5,5800	1.109	6.188	0,45%	12:41:42
5,5800	521	2.907	0,45%	12:41:42
5,5800	3.044	16.986	0,45%	12:41:42
5,5750	1.192	6.645	0,36%	12:41:13
5,5750	1.001	5.581	0,36%	12:41:13
5,5750	6.049	33.723	0,36%	12:41:13
5,5750	951	5.302	0,36%	12:41:13
5,5750	514	2.866	0,36%	12:41:13
5,5750	118	658	0,36%	12:41:13
5,5750	1.417	7.900	0,36%	12:41:13
5,5700	166	925	0,27%	12:37:16
5,5700	1.834	10.215	0,27%	12:37:16
5,5750	447	2.492	0,36%	12:35:21
5,5750	991	5.525	0,36%	12:34:31
5,5750	437	2.436	0,36%	12:34:31
5,5750	1.000	5.575	0,36%	12:34:31
5,5750	910	5.073	0,36%	12:34:31
5,5750	1.400	7.805	0,36%	12:31:06
5,5750	461	2.570	0,36%	12:31:06
5,5750	403	2.247	0,36%	12:31:06
5,5750	391	2.180	0,36%	12:31:06
5,5750	946	5.274	0,36%	12:31:06
5,5750	611	3.406	0,36%	12:31:06
5,5750	140	781	0,36%	12:31:06
5,5800	330	1.841	0,45%	12:31:01
5,5800	806	4.497	0,45%	12:31:01
5,5800	2.453	13.688	0,45%	12:31:01
5,5800	1.400	7.812	0,45%	12:31:01
5,5800	1.000	5.580	0,45%	12:31:01
5,5800	400	2.232	0,45%	12:31:01
5,5800	1.553	8.666	0,45%	12:31:01
5,5900	177	989	0,63%	12:29:16
5,5850	1.109	6.194	0,54%	12:24:45
5,5850	461	2.575	0,54%	12:24:45
5,5850	316	1.765	0,54%	12:24:45
5,5850	426	2.379	0,54%	12:24:45
5,5850	529	2.954	0,54%	12:24:45
5,5850	956	5.339	0,54%	12:24:45
5,5800	2.670	14.899	0,45%	12:24:45
5,5800	461	2.572	0,45%	12:24:45
5,5800	773	4.313	0,45%	12:24:45
5,5800	1.000	5.580	0,45%	12:24:45
5,5800	2.969	16.567	0,45%	12:24:45
5,5800	496	2.768	0,45%	12:24:45
5,5800	316	1.763	0,45%	12:24:45
5,5800	1.109	6.188	0,45%	12:24:45
5,5800	6.129	34.200	0,45%	12:24:45
5,5750	961	5.358	0,36%	12:22:25
5,5750	88	491	0,36%	12:22:17
5,5750	1.773	9.884	0,36%	12:22:17
5,5750	190	1.059	0,36%	12:22:17
5,5750	189	1.054	0,36%	12:22:17
5,5750	207	1.154	0,36%	12:22:17
5,5750	529	2.949	0,36%	12:20:40
5,5750	1.109	6.183	0,36%	12:20:40
5,5750	391	2.180	0,36%	12:20:40
5,5750	495	2.760	0,36%	12:20:40
5,5750	688	3.836	0,36%	12:20:40
5,5800	500	2.790	0,45%	12:16:38
5,5800	716	3.995	0,45%	12:15:19
5,5800	271	1.512	0,45%	12:15:01
5,5800	507	2.829	0,45%	12:15:01
5,5750	618	3.445	0,36%	12:13:54
5,5750	2.561	14.278	0,36%	12:13:54
5,5750	746	4.159	0,36%	12:13:54
5,5750	327	1.823	0,36%	12:13:54
5,5750	568	3.167	0,36%	12:13:54
5,5750	354	1.974	0,36%	12:12:50
5,5750	773	4.309	0,36%	12:12:22
5,5750	462	2.576	0,36%	12:12:22
5,5800	1.198	6.685	0,45%	12:10:17
5,5800	107	597	0,45%	12:10:17
5,5800	700	3.906	0,45%	12:10:17
5,5800	530	2.957	0,45%	12:10:17
5,5800	773	4.313	0,45%	12:10:17
5,5800	966	5.390	0,45%	12:10:17
5,5800	1.881	10.496	0,45%	12:10:17
5,5800	5.919	33.028	0,45%	12:10:17
5,5800	1.000	5.580	0,45%	12:10:17
5,5800	1.034	5.770	0,45%	12:10:17
5,5750	926	5.162	0,36%	12:07:22
5,5750	9	50	0,36%	12:07:22
5,5750	1.208	6.735	0,36%	12:07:22
5,5750	1.742	9.712	0,36%	12:07:22
5,5750	1.126	6.277	0,36%	12:07:22
5,5750	22	123	0,36%	12:07:07
5,5750	968	5.397	0,36%	12:07:07
5,5650	600	3.339	0,18%	12:07:04
5,5650	2.969	16.522	0,18%	12:07:04
5,5650	1.628	9.060	0,18%	12:07:04
5,5650	988	5.498	0,18%	12:07:04
5,5650	4.623	25.727	0,18%	12:07:04
5,5650	933	5.192	0,18%	12:07:04
5,5650	6.451	35.900	0,18%	12:07:04
5,5650	8.339	46.407	0,18%	12:07:04
5,5650	10.186	56.685	0,18%	12:07:04
5,5650	461	2.565	0,18%	12:07:04
5,5650	642	3.573	0,18%	12:07:04
5,5650	1.542	8.581	0,18%	12:07:04
5,5650	642	3.573	0,18%	12:07:04
5,5650	1.004	5.587	0,18%	12:07:04
5,5650	900	5.009	0,18%	12:07:04
5,5650	947	5.270	0,18%	12:07:04
5,5650	461	2.565	0,18%	12:07:04
5,5650	895	4.981	0,18%	12:07:04
5,5650	993	5.526	0,18%	12:07:04
5,5650	2.333	12.983	0,18%	12:07:04
5,5650	837	4.658	0,18%	12:07:04
5,5650	1.316	7.324	0,18%	12:07:04
5,5650	1.249	6.951	0,18%	12:07:04
5,5650	975	5.426	0,18%	12:07:04
5,5650	982	5.465	0,18%	12:07:04
5,5650	391	2.176	0,18%	12:07:04
5,5650	2.969	16.522	0,18%	12:07:04
5,5650	510	2.838	0,18%	12:07:04
5,5650	1.000	5.565	0,18%	12:07:04
5,5650	521	2.899	0,18%	12:07:04
5,5650	1.949	10.846	0,18%	12:07:04
5,5650	994	5.532	0,18%	12:07:04
5,5700	834	4.645	0,27%	12:07:04
5,5700	1.795	9.998	0,27%	12:07:04
5,5700	1.047	5.832	0,27%	12:07:04
5,5700	973	5.420	0,27%	12:07:04
5,5700	2.969	16.537	0,27%	12:07:04
5,5700	1.000	5.570	0,27%	12:07:04
5,5700	496	2.763	0,27%	12:07:04
5,5700	200	1.114	0,27%	12:07:04
5,5700	391	2.178	0,27%	12:07:04
5,5700	1.810	10.082	0,27%	12:07:04
5,5700	495	2.757	0,27%	12:07:04
5,5750	98	546	0,36%	12:07:04
5,5750	98	546	0,36%	12:07:04
5,5750	1.000	5.575	0,36%	12:07:04
5,5750	461	2.570	0,36%	12:07:04
5,5750	148	825	0,36%	12:07:04
5,5750	531	2.960	0,36%	12:07:04
5,5750	1.135	6.328	0,36%	12:07:04
5,5750	862	4.806	0,36%	12:07:04
5,5750	391	2.180	0,36%	12:07:04
5,5750	1.500	8.363	0,36%	12:07:04
5,5750	1.294	7.214	0,36%	12:07:04
5,5750	1.938	10.804	0,36%	12:07:04
5,5750	873	4.867	0,36%	12:07:04
5,5750	109	608	0,36%	12:05:22
5,5750	277	1.544	0,36%	11:53:59
5,5750	521	2.905	0,36%	11:53:51
5,5750	1.028	5.731	0,36%	11:53:51
5,5750	1.799	10.029	0,36%	11:53:51
5,5750	3.529	19.674	0,36%	11:53:51
5,5750	196	1.093	0,36%	11:53:51
5,5750	1.800	10.035	0,36%	11:53:51
5,5750	358	1.996	0,36%	11:53:51
5,5750	117	652	0,36%	11:53:51
5,5750	525	2.927	0,36%	11:53:51
5,5750	524	2.921	0,36%	11:53:51
5,5750	950	5.296	0,36%	11:53:51
5,5750	1.000	5.575	0,36%	11:52:15
5,5750	530	2.955	0,36%	11:52:15
5,5750	1.500	8.363	0,36%	11:52:15
5,5750	68	379	0,36%	11:50:00
5,5750	15	84	0,36%	11:50:00
5,5750	845	4.711	0,36%	11:50:00
5,5750	781	4.354	0,36%	11:50:00
5,5750	197	1.098	0,36%	11:50:00
5,5750	1.758	9.801	0,36%	11:50:00
5,5750	6.900	38.468	0,36%	11:50:00
5,5750	386	2.152	0,36%	11:50:00
5,5750	789	4.399	0,36%	11:50:00
5,5750	1.109	6.183	0,36%	11:50:00
5,5750	461	2.570	0,36%	11:42:08
5,5750	1.000	5.575	0,36%	11:42:08
5,5750	950	5.296	0,36%	11:42:08
5,5750	526	2.932	0,36%	11:42:08
5,5750	949	5.291	0,36%	11:42:08
5,5750	8.000	44.600	0,36%	11:42:04
5,5750	783	4.365	0,36%	11:42:04
5,5750	773	4.309	0,36%	11:42:04
5,5750	1.500	8.363	0,36%	11:42:04
5,5750	714	3.981	0,36%	11:42:04
5,5750	381	2.124	0,36%	11:42:04
5,5750	530	2.955	0,36%	11:37:58
5,5750	192	1.070	0,36%	11:37:58
5,5750	917	5.112	0,36%	11:37:58
5,5700	500	2.785	0,27%	11:37:54
5,5700	615	3.426	0,27%	11:37:44
5,5700	531	2.958	0,27%	11:37:44
5,5700	1.525	8.494	0,27%	11:37:44
5,5700	1.109	6.177	0,27%	11:37:44
5,5700	773	4.306	0,27%	11:37:44
5,5700	2.845	15.847	0,27%	11:37:44
5,5700	1.400	7.798	0,27%	11:37:44
5,5700	3	17	0,27%	11:34:09
5,5700	1.000	5.570	0,27%	11:33:23
5,5700	1.700	9.469	0,27%	11:33:07
5,5700	52	290	0,27%	11:29:22
5,5650	420	2.337	0,18%	11:29:22
5,5650	349	1.942	0,18%	11:29:22
5,5650	1.034	5.754	0,18%	11:29:22
5,5650	166	924	0,18%	11:29:22
5,5650	1.500	8.348	0,18%	11:29:22
5,5700	100	557	0,27%	11:26:02
5,5700	957	5.330	0,27%	11:26:02
5,5700	1.834	10.215	0,27%	11:26:02
5,5700	1.109	6.177	0,27%	11:26:02
5,5700	1.500	8.355	0,27%	11:19:10
5,5700	1.109	6.177	0,27%	11:19:10
5,5650	1.104	6.144	0,18%	11:18:00
5,5650	113	629	0,18%	11:18:00
5,5650	1.500	8.348	0,18%	11:18:00
5,5650	180	1.002	0,18%	11:18:00
5,5650	670	3.729	0,18%	11:18:00
5,5650	1.109	6.172	0,18%	11:18:00
5,5650	1.109	6.172	0,18%	11:15:26
5,5600	659	3.664	0,09%	11:15:12
5,5600	526	2.925	0,09%	11:15:12
5,5600	948	5.271	0,09%	11:15:12
5,5600	2.322	12.910	0,09%	11:15:12
5,5600	7.800	43.368	0,09%	11:15:12
5,5600	1.109	6.166	0,09%	11:15:12
5,5600	318	1.768	0,09%	11:15:12
5,5600	436	2.424	0,09%	11:15:12
5,5550	422	2.344	0,00%	11:11:26
5,5550	93	517	0,00%	11:11:26
5,5550	200	1.111	0,00%	11:11:26
5,5550	1.500	8.333	0,00%	11:11:26
5,5600	1.500	8.340	0,09%	11:05:43
5,5600	453	2.519	0,09%	11:05:43
5,5600	197	1.095	0,09%	11:05:43
5,5600	391	2.174	0,09%	11:05:43
5,5600	1.047	5.821	0,09%	11:05:43
5,5650	959	5.337	0,18%	10:59:50
5,5650	541	3.011	0,18%	10:59:50
5,5650	499	2.777	0,18%	10:59:50
5,5700	898	5.002	0,27%	10:59:21
5,5700	461	2.568	0,27%	10:59:21
5,5700	529	2.947	0,27%	10:59:21
5,5700	1.364	7.597	0,27%	10:59:21
5,5700	150	836	0,27%	10:59:21
5,5700	1.500	8.355	0,27%	10:59:21
5,5700	1.000	5.570	0,27%	10:59:21
5,5750	461	2.570	0,36%	10:55:40
5,5750	523	2.916	0,36%	10:55:40
5,5750	948	5.285	0,36%	10:55:35
5,5750	1.623	9.048	0,36%	10:55:35
5,5750	15	84	0,36%	10:55:35
5,5750	1.042	5.809	0,36%	10:55:35
5,5750	4.958	27.641	0,36%	10:55:35
5,5750	773	4.309	0,36%	10:55:35
5,5750	1.109	6.183	0,36%	10:55:35
5,5750	222	1.238	0,36%	10:55:35
5,5750	1.004	5.597	0,36%	10:55:35
5,5750	1.934	10.782	0,36%	10:55:35
5,5700	999	5.564	0,27%	10:52:42
5,5700	1.538	8.567	0,27%	10:52:17
5,5700	1.600	8.912	0,27%	10:52:17
5,5700	1.369	7.625	0,27%	10:52:17
5,5700	523	2.913	0,27%	10:52:17
5,5700	1.500	8.355	0,27%	10:52:17
5,5700	391	2.178	0,27%	10:52:17
5,5700	505	2.813	0,27%	10:46:09
5,5700	1.015	5.654	0,27%	10:46:09
5,5700	1.022	5.693	0,27%	10:46:09
5,5700	2.129	11.859	0,27%	10:46:09
5,5700	1.729	9.631	0,27%	10:46:09
5,5700	1.794	9.993	0,27%	10:46:09
5,5700	2.477	13.797	0,27%	10:45:34
5,5700	700	3.899	0,27%	10:45:34
5,5700	801	4.462	0,27%	10:45:34
5,5700	1.022	5.693	0,27%	10:45:34
5,5650	769	4.279	0,18%	10:43:24
5,5650	1.500	8.348	0,18%	10:43:24
5,5650	1.086	6.044	0,18%	10:43:24
5,5650	282	1.569	0,18%	10:43:24
5,5700	1.682	9.369	0,27%	10:38:17
5,5700	466	2.596	0,27%	10:38:17
5,5700	878	4.890	0,27%	10:38:17
5,5700	420	2.339	0,27%	10:38:17
5,5700	391	2.178	0,27%	10:38:17
5,5650	200	1.113	0,18%	10:36:21
5,5650	461	2.565	0,18%	10:30:55
5,5650	461	2.565	0,18%	10:30:55
5,5650	899	5.003	0,18%	10:30:55
5,5650	147	818	0,18%	10:30:55
5,5650	385	2.143	0,18%	10:30:55
5,5650	1.000	5.565	0,18%	10:30:55
5,5650	461	2.565	0,18%	10:30:55
5,5650	432	2.404	0,18%	10:30:55
5,5650	584	3.250	0,18%	10:30:55
5,5650	1.004	5.587	0,18%	10:30:55
5,5650	496	2.760	0,18%	10:30:55
5,5700	600	3.342	0,27%	10:30:30
5,5700	787	4.384	0,27%	10:30:01
5,5700	461	2.568	0,27%	10:30:01
5,5700	1.342	7.475	0,27%	10:29:50
5,5700	147	819	0,27%	10:29:41
5,5700	37	206	0,27%	10:29:41
5,5700	773	4.306	0,27%	10:29:41
5,5650	3.000	16.695	0,18%	10:29:41
5,5650	2.176	12.109	0,18%	10:29:41
5,5650	38.000	211.470	0,18%	10:29:41
5,5650	9.500	52.868	0,18%	10:29:41
5,5650	324	1.803	0,18%	10:29:24
5,5650	514	2.860	0,18%	10:29:24
5,5650	958	5.331	0,18%	10:29:24
5,5600	1.062	5.905	0,09%	10:29:06
5,5550	773	4.294	0,00%	10:29:01
5,5550	978	5.433	0,00%	10:29:01
5,5550	1.500	8.333	0,00%	10:29:01
5,5550	1.000	5.555	0,00%	10:29:01
5,5550	1.109	6.160	0,00%	10:29:01
5,5550	461	2.561	0,00%	10:29:01
5,5550	496	2.755	0,00%	10:29:01
5,5500	1.146	6.360	-0,09%	10:28:00
5,5500	1.500	8.325	-0,09%	10:28:00
5,5500	1.109	6.155	-0,09%	10:28:00
5,5500	984	5.461	-0,09%	10:28:00
5,5500	1.016	5.639	-0,09%	10:28:00
5,5450	3.000	16.635	-0,18%	10:25:15
5,5450	773	4.286	-0,18%	10:25:15
5,5450	7.800	43.251	-0,18%	10:25:15
5,5450	980	5.434	-0,18%	10:25:15
5,5450	1.109	6.149	-0,18%	10:25:15
5,5450	2.400	13.308	-0,18%	10:25:15
5,5450	501	2.778	-0,18%	10:25:15
5,5400	259	1.435	-0,27%	10:22:22
5,5400	831	4.604	-0,27%	10:22:21
5,5400	410	2.271	-0,27%	10:22:21
5,5400	461	2.554	-0,27%	10:22:21
5,5400	1.765	9.778	-0,27%	10:21:34
5,5400	2.826	15.656	-0,27%	10:21:34
5,5400	4.174	23.124	-0,27%	10:21:34
5,5400	773	4.282	-0,27%	10:21:34
5,5400	1.055	5.845	-0,27%	10:21:34
5,5400	500	2.770	-0,27%	10:18:04
5,5400	268	1.485	-0,27%	10:13:13
5,5400	188	1.042	-0,27%	10:13:13
5,5400	1.500	8.310	-0,27%	10:13:02
5,5400	225	1.247	-0,27%	10:13:02
5,5400	356	1.972	-0,27%	10:13:02
5,5400	35	194	-0,27%	10:13:02
5,5450	500	2.773	-0,18%	10:10:59
5,5450	952	5.279	-0,18%	10:08:55
5,5450	48	266	-0,18%	10:08:55
5,5450	250	1.386	-0,18%	10:08:55
5,5450	512	2.839	-0,18%	10:08:55
5,5450	1.264	7.009	-0,18%	10:08:52
5,5450	1.500	8.318	-0,18%	10:08:52
5,5450	4.362	24.187	-0,18%	10:08:52
5,5450	799	4.430	-0,18%	10:08:52
5,5450	839	4.652	-0,18%	10:08:39
5,5400	1.776	9.839	-0,27%	10:06:51
5,5400	2.000	11.080	-0,27%	10:06:51
5,5400	773	4.282	-0,27%	10:06:51
5,5400	493	2.731	-0,27%	10:06:51
5,5400	2.239	12.404	-0,27%	10:06:51
5,5400	1.177	6.521	-0,27%	10:06:51
5,5350	66	365	-0,36%	10:04:17
5,5350	46	255	-0,36%	10:04:17
5,5400	300	1.662	-0,27%	10:03:58
5,5350	1.000	5.535	-0,36%	10:01:34
5,5400	200	1.108	-0,27%	10:01:32
5,5400	501	2.776	-0,27%	10:01:26
5,5400	1.282	7.102	-0,27%	9:57:52
5,5400	1.808	10.016	-0,27%	9:57:16
5,5400	1.969	10.908	-0,27%	9:57:16
5,5400	976	5.407	-0,27%	9:57:16
5,5350	1.138	6.299	-0,36%	9:57:16
5,5350	1.965	10.876	-0,36%	9:57:16
5,5350	1.006	5.568	-0,36%	9:57:16
5,5350	419	2.319	-0,36%	9:56:41
5,5350	1.081	5.983	-0,36%	9:56:41
5,5350	321	1.777	-0,36%	9:56:41
5,5350	391	2.164	-0,36%	9:56:41
5,5350	773	4.279	-0,36%	9:55:15
5,5350	7	39	-0,36%	9:55:15
5,5350	1.493	8.264	-0,36%	9:54:58
5,5350	1.010	5.590	-0,36%	9:54:58
5,5350	1.964	10.871	-0,36%	9:54:58
5,5350	1.533	8.485	-0,36%	9:54:58
5,5350	467	2.585	-0,36%	9:54:00
5,5350	6.000	33.210	-0,36%	9:51:29
5,5300	690	3.816	-0,45%	9:50:26
5,5300	6.500	35.945	-0,45%	9:50:13
5,5300	901	4.983	-0,45%	9:50:05
5,5300	1.500	8.295	-0,45%	9:50:05
5,5300	916	5.065	-0,45%	9:50:05
5,5300	1.348	7.454	-0,45%	9:50:05
5,5300	1.000	5.530	-0,45%	9:47:28
5,5300	753	4.164	-0,45%	9:47:12
5,5300	1.500	8.295	-0,45%	9:47:12

Últimos 1.000 tickers.