5,2200	1.923	10.038	-5,00%	12:19:25
5,2200	469	2.448	-5,00%	12:19:25
5,2200	5.031	26.262	-5,00%	12:19:25
5,2200	802	4.186	-5,00%	12:19:25
5,2200	1.120	5.846	-5,00%	12:19:25
5,2200	568	2.965	-5,00%	12:19:25
5,2200	541	2.824	-5,00%	12:19:25
5,2200	1.923	10.038	-5,00%	12:19:25
5,2200	1.121	5.852	-5,00%	12:19:25
5,2250	886	4.629	-4,91%	12:19:25
5,2250	121	632	-4,91%	12:19:25
5,2250	535	2.795	-4,91%	12:19:25
5,2250	547	2.858	-4,91%	12:19:25
5,2250	1.923	10.048	-4,91%	12:19:25
5,2300	1.000	5.230	-4,82%	12:19:25
5,2300	400	2.092	-4,82%	12:18:46
5,2350	2.100	10.994	-4,73%	12:18:10
5,2300	678	3.546	-4,82%	12:15:17
5,2300	1.401	7.327	-4,82%	12:15:17
5,2300	2.499	13.070	-4,82%	12:15:17
5,2300	537	2.809	-4,82%	12:14:14
5,2350	1.015	5.314	-4,73%	12:14:07
5,2350	886	4.638	-4,73%	12:13:17
5,2350	6.868	35.954	-4,73%	12:13:17
5,2350	100	524	-4,73%	12:12:40
5,2350	886	4.638	-4,73%	12:12:40
5,2350	1.182	6.188	-4,73%	12:12:40
5,2300	566	2.960	-4,82%	12:12:13
5,2300	134	701	-4,82%	12:12:13
5,2300	1.000	5.230	-4,82%	12:12:13
5,2300	1.014	5.303	-4,82%	12:11:51
5,2300	1.100	5.753	-4,82%	12:11:51
5,2300	886	4.634	-4,82%	12:11:51
5,2250	1.151	6.014	-4,91%	12:10:55
5,2250	595	3.109	-4,91%	12:08:53
5,2250	1.645	8.595	-4,91%	12:08:40
5,2250	26	136	-4,91%	12:08:40
5,2300	817	4.273	-4,82%	12:07:46
5,2300	828	4.330	-4,82%	12:07:46
5,2300	250	1.308	-4,82%	12:07:20
5,2300	500	2.615	-4,82%	12:06:35
5,2350	244	1.277	-4,73%	12:05:53
5,2300	741	3.875	-4,82%	12:03:01
5,2300	520	2.720	-4,82%	12:03:01
5,2300	1.923	10.057	-4,82%	12:03:01
5,2300	815	4.262	-4,82%	12:03:01
5,2300	46	241	-4,82%	12:03:01
5,2200	58	303	-5,00%	12:02:50
5,2250	724	3.783	-4,91%	12:01:34
5,2250	23	120	-4,91%	12:01:34
5,2250	3.821	19.965	-4,91%	12:01:34
5,2250	1.147	5.993	-4,91%	12:01:34
5,2250	550	2.874	-4,91%	12:01:04
5,2250	680	3.553	-4,91%	12:00:53
5,2300	74	387	-4,82%	12:00:44
5,2350	886	4.638	-4,73%	12:00:26
5,2350	74	387	-4,73%	12:00:26
5,2350	74	387	-4,73%	12:00:26
5,2400	1.100	5.764	-4,64%	12:00:04
5,2400	19	100	-4,64%	12:00:04
5,2400	370	1.939	-4,64%	11:59:20
5,2400	16	84	-4,64%	11:59:20
5,2400	74	388	-4,64%	11:59:11
5,2400	74	388	-4,64%	11:59:07
5,2350	886	4.638	-4,73%	11:59:04
5,2350	55	288	-4,73%	11:59:04
5,2350	1.600	8.376	-4,73%	11:58:35
5,2350	190	995	-4,73%	11:58:03
5,2350	1.195	6.256	-4,73%	11:57:53
5,2350	25	131	-4,73%	11:56:41
5,2300	7	37	-4,82%	11:56:02
5,2300	43	225	-4,82%	11:56:02
5,2300	795	4.158	-4,82%	11:56:02
5,2300	828	4.330	-4,82%	11:56:02
5,2350	1.142	5.978	-4,73%	11:55:38
5,2300	400	2.092	-4,82%	11:54:17
5,2350	439	2.298	-4,73%	11:54:03
5,2350	354	1.853	-4,73%	11:54:03
5,2350	500	2.618	-4,73%	11:54:03
5,2350	439	2.298	-4,73%	11:54:03
5,2350	2.561	13.407	-4,73%	11:54:03
5,2400	1.558	8.164	-4,64%	11:53:18
5,2400	899	4.711	-4,64%	11:53:18
5,2400	70	367	-4,64%	11:53:00
5,2400	1.772	9.285	-4,64%	11:53:00
5,2400	1.000	5.240	-4,64%	11:52:45
5,2400	47	246	-4,64%	11:52:02
5,2300	928	4.853	-4,82%	11:50:50
5,2300	5.732	29.978	-4,82%	11:50:50
5,2300	1.919	10.036	-4,82%	11:49:39
5,2300	950	4.969	-4,82%	11:49:33
5,2300	1.923	10.057	-4,82%	11:49:33
5,2300	1.883	9.848	-4,82%	11:49:33
5,2300	63	329	-4,82%	11:49:33
5,2300	1.182	6.182	-4,82%	11:49:33
5,2300	531	2.777	-4,82%	11:49:33
5,2250	72	376	-4,91%	11:49:15
5,2250	1.830	9.562	-4,91%	11:49:15
5,2200	268	1.399	-5,00%	11:48:34
5,2200	341	1.780	-5,00%	11:48:34
5,2200	389	2.031	-5,00%	11:48:23
5,2200	443	2.312	-5,00%	11:48:23
5,2200	545	2.845	-5,00%	11:48:23
5,2200	241	1.258	-5,00%	11:48:23
5,2200	545	2.845	-5,00%	11:48:23
5,2200	2.385	12.450	-5,00%	11:48:23
5,2200	111	579	-5,00%	11:48:23
5,2200	775	4.046	-5,00%	11:48:23
5,2200	874	4.562	-5,00%	11:48:23
5,2200	500	2.610	-5,00%	11:48:23
5,2200	326	1.702	-5,00%	11:48:23
5,2250	1.031	5.387	-4,91%	11:47:20
5,2250	54	282	-4,91%	11:47:20
5,2200	345	1.801	-5,00%	11:46:42
5,2200	555	2.897	-5,00%	11:46:42
5,2200	206	1.075	-5,00%	11:46:42
5,2200	1.329	6.937	-5,00%	11:46:42
5,2200	500	2.610	-5,00%	11:46:42
5,2200	1.400	7.308	-5,00%	11:46:42
5,2200	1.329	6.937	-5,00%	11:46:42
5,2200	2.565	13.389	-5,00%	11:46:42
5,2200	400	2.088	-5,00%	11:46:42
5,2200	1.000	5.220	-5,00%	11:46:42
5,2200	500	2.610	-5,00%	11:46:42
5,2250	512	2.675	-4,91%	11:44:53
5,2250	745	3.893	-4,91%	11:44:50
5,2250	307	1.604	-4,91%	11:44:50
5,2250	3.693	19.296	-4,91%	11:44:50
5,2150	4	21	-5,10%	11:43:37
5,2150	1.400	7.301	-5,10%	11:42:55
5,2200	443	2.312	-5,00%	11:42:31
5,2200	525	2.741	-5,00%	11:42:29
5,2200	1.100	5.742	-5,00%	11:42:29
5,2200	886	4.625	-5,00%	11:42:29
5,2200	1.950	10.179	-5,00%	11:42:29
5,2200	799	4.171	-5,00%	11:42:29
5,2250	16	84	-4,91%	11:42:29
5,2250	1.500	7.838	-4,91%	11:41:45
5,2250	563	2.942	-4,91%	11:41:45
5,2250	2.565	13.402	-4,91%	11:41:45
5,2250	1.092	5.706	-4,91%	11:41:45
5,2250	597	3.119	-4,91%	11:41:45
5,2250	289	1.510	-4,91%	11:41:45
5,2250	1.157	6.045	-4,91%	11:41:05
5,2250	886	4.629	-4,91%	11:41:05
5,2300	764	3.996	-4,82%	11:40:37
5,2300	242	1.266	-4,82%	11:39:39
5,2300	2.258	11.809	-4,82%	11:39:39
5,2200	114	595	-5,00%	11:39:36
5,2200	886	4.625	-5,00%	11:39:36
5,2250	886	4.629	-4,91%	11:38:06
5,2250	178	930	-4,91%	11:38:06
5,2250	222	1.160	-4,91%	11:38:05
5,2250	1.436	7.503	-4,91%	11:38:05
5,2250	479	2.503	-4,91%	11:37:51
5,2250	3.599	18.805	-4,91%	11:37:51
5,2250	1.401	7.320	-4,91%	11:37:51
5,2250	780	4.076	-4,91%	11:37:48
5,2250	443	2.315	-4,91%	11:37:48
5,2250	695	3.631	-4,91%	11:37:48
5,2250	405	2.116	-4,91%	11:37:48
5,2250	934	4.880	-4,91%	11:37:48
5,2250	3.736	19.521	-4,91%	11:37:48
5,2250	600	3.135	-4,91%	11:37:48
5,2250	680	3.553	-4,91%	11:37:48
5,2250	3.645	19.045	-4,91%	11:37:48
5,2250	16	84	-4,91%	11:37:14
5,2250	754	3.940	-4,91%	11:36:38
5,2250	46	240	-4,91%	11:36:38
5,2200	2.116	11.046	-5,00%	11:36:30
5,2200	296	1.545	-5,00%	11:36:30
5,2200	443	2.312	-5,00%	11:36:30
5,2200	190	992	-5,00%	11:36:27
5,2200	647	3.377	-5,00%	11:36:20
5,2200	224	1.169	-5,00%	11:36:20
5,2200	886	4.625	-5,00%	11:36:20
5,2200	243	1.268	-5,00%	11:36:20
5,2200	380	1.984	-5,00%	11:35:28
5,2150	568	2.962	-5,10%	11:35:28
5,2200	35	183	-5,00%	11:34:00
5,2150	3	16	-5,10%	11:33:54
5,2200	580	3.028	-5,00%	11:33:54
5,2200	375	1.958	-5,00%	11:33:54
5,2200	825	4.307	-5,00%	11:33:54
5,2250	4.188	21.882	-4,91%	11:33:39
5,2250	296	1.547	-4,91%	11:33:39
5,2250	19.612	102.473	-4,91%	11:33:39
5,2250	221	1.155	-4,91%	11:33:39
5,2250	683	3.569	-4,91%	11:33:39
5,2250	1.092	5.706	-4,91%	11:33:39
5,2250	37	193	-4,91%	11:33:39
5,2300	385	2.014	-4,82%	11:32:48
5,2300	10.000	52.300	-4,82%	11:32:48
5,2300	828	4.330	-4,82%	11:32:48
5,2350	886	4.638	-4,73%	11:32:16
5,2350	1.100	5.759	-4,73%	11:30:41
5,2350	2.091	10.946	-4,73%	11:30:41
5,2350	3.000	15.705	-4,73%	11:30:41
5,2350	6.516	34.111	-4,73%	11:30:41
5,2350	1.015	5.314	-4,73%	11:30:41
5,2350	1.000	5.235	-4,73%	11:30:16
5,2350	583	3.052	-4,73%	11:27:54
5,2400	3.930	20.593	-4,64%	11:27:27
5,2400	743	3.893	-4,64%	11:27:27
5,2400	945	4.952	-4,64%	11:27:27
5,2400	1.100	5.764	-4,64%	11:27:27
5,2400	2.737	14.342	-4,64%	11:27:27
5,2400	545	2.856	-4,64%	11:27:27
5,2400	500	2.620	-4,64%	11:27:18
5,2350	886	4.638	-4,73%	11:27:08
5,2350	152	796	-4,73%	11:26:10
5,2350	1.109	5.806	-4,73%	11:25:39
5,2400	573	3.003	-4,64%	11:25:30
5,2400	690	3.616	-4,64%	11:25:30
5,2400	2.737	14.342	-4,64%	11:25:30
5,2350	270	1.413	-4,73%	11:23:52
5,2350	886	4.638	-4,73%	11:23:52
5,2350	271	1.419	-4,73%	11:23:52
5,2350	10	52	-4,73%	11:23:52
5,2400	376	1.970	-4,64%	11:23:20
5,2400	255	1.336	-4,64%	11:22:47
5,2400	900	4.716	-4,64%	11:22:31
5,2400	16	84	-4,64%	11:22:31
5,2350	50	262	-4,73%	11:21:50
5,2350	886	4.638	-4,73%	11:21:50
5,2350	950	4.973	-4,73%	11:21:50
5,2350	529	2.769	-4,73%	11:21:50
5,2350	26	136	-4,73%	11:21:50
5,2300	1.120	5.858	-4,82%	11:21:50
5,2300	520	2.720	-4,82%	11:21:50
5,2300	886	4.634	-4,82%	11:21:50
5,2300	3.084	16.129	-4,82%	11:21:50
5,2300	16	84	-4,82%	11:21:50
5,2250	886	4.629	-4,91%	11:20:26
5,2250	1.622	8.475	-4,91%	11:20:26
5,2250	485	2.534	-4,91%	11:20:26
5,2250	6	31	-4,91%	11:20:26
5,2300	886	4.634	-4,82%	11:20:05
5,2350	26	136	-4,73%	11:20:03
5,2350	1.000	5.235	-4,73%	11:18:52
5,2300	1.041	5.444	-4,82%	11:17:45
5,2300	1.059	5.539	-4,82%	11:17:45
5,2300	228	1.192	-4,82%	11:16:08
5,2300	16	84	-4,82%	11:16:08
5,2300	300	1.569	-4,82%	11:16:01
5,2300	1.440	7.531	-4,82%	11:15:10
5,2300	187	978	-4,82%	11:14:38
5,2300	300	1.569	-4,82%	11:14:38
5,2300	2.700	14.121	-4,82%	11:14:22
5,2300	1.000	5.230	-4,82%	11:13:11
5,2350	4.869	25.489	-4,73%	11:13:03
5,2350	886	4.638	-4,73%	11:12:26
5,2400	2.000	10.480	-4,64%	11:12:20
5,2300	245	1.281	-4,82%	11:12:00
5,2300	155	811	-4,82%	11:12:00
5,2350	886	4.638	-4,73%	11:11:48
5,2300	45	235	-4,82%	11:11:48
5,2300	955	4.995	-4,82%	11:11:48
5,2350	1.127	5.900	-4,73%	11:11:37
5,2350	590	3.089	-4,73%	11:11:37
5,2400	1.868	9.788	-4,64%	11:11:37
5,2400	2.499	13.095	-4,64%	11:11:37
5,2400	895	4.690	-4,64%	11:11:37
5,2400	467	2.447	-4,64%	11:11:37
5,2400	3.681	19.288	-4,64%	11:11:37
5,2400	1.304	6.833	-4,64%	11:10:23
5,2400	1.000	5.240	-4,64%	11:10:23
5,2400	8	42	-4,64%	11:10:23
5,2400	62	325	-4,64%	11:10:23
5,2400	38	199	-4,64%	11:09:47
5,2450	792	4.154	-4,55%	11:09:05
5,2500	111	583	-4,46%	11:08:12
5,2500	2.289	12.017	-4,46%	11:08:12
5,2450	2.771	14.534	-4,55%	11:08:12
5,2450	886	4.647	-4,55%	11:08:12
5,2450	2.098	11.004	-4,55%	11:08:12
5,2500	547	2.872	-4,46%	11:08:12
5,2500	457	2.399	-4,46%	11:08:12
5,2500	349	1.832	-4,46%	11:08:12
5,2500	702	3.686	-4,46%	11:08:12
5,2500	1.000	5.250	-4,46%	11:08:12
5,2500	1.600	8.400	-4,46%	11:08:12
5,2500	1.904	9.996	-4,46%	11:08:12
5,2500	100	525	-4,46%	11:08:12
5,2500	570	2.993	-4,46%	11:08:12
5,2500	1.500	7.875	-4,46%	11:08:12
5,2500	477	2.504	-4,46%	11:08:12
5,2500	500	2.625	-4,46%	11:08:12
5,2500	194	1.019	-4,46%	11:08:12
5,2500	50.000	262.500	-4,46%	11:08:12
5,2500	1.000	5.250	-4,46%	11:08:12
5,2500	500	2.625	-4,46%	11:08:12
5,2500	175	919	-4,46%	11:08:12
5,2500	1.000	5.250	-4,46%	11:08:12
5,2500	200	1.050	-4,46%	11:08:12
5,2500	1.100	5.775	-4,46%	11:08:12
5,2550	2.000	10.510	-4,37%	11:07:37
5,2550	1.073	5.639	-4,37%	11:07:05
5,2550	94	494	-4,37%	11:07:05
5,2550	349	1.834	-4,37%	11:07:05
5,2550	702	3.689	-4,37%	11:07:05
5,2550	3.364	17.678	-4,37%	11:06:49
5,2550	636	3.342	-4,37%	11:06:49
5,2550	250	1.314	-4,37%	11:06:21
5,2550	106	557	-4,37%	11:04:56
5,2550	598	3.142	-4,37%	11:04:56
5,2600	802	4.219	-4,28%	11:04:07
5,2600	626	3.293	-4,28%	11:04:05
5,2600	3.050	16.043	-4,28%	11:04:05
5,2550	10.000	52.550	-4,37%	11:02:51
5,2600	500	2.630	-4,28%	11:02:16
5,2600	856	4.503	-4,28%	11:02:16
5,2650	1.112	5.855	-4,19%	11:02:06
5,2650	650	3.422	-4,19%	11:02:06
5,2650	1.473	7.755	-4,19%	11:02:06
5,2700	398	2.097	-4,09%	11:01:31
5,2750	733	3.867	-4,00%	11:01:25
5,2750	670	3.534	-4,00%	11:01:25
5,2750	562	2.965	-4,00%	11:01:25
5,2750	886	4.674	-4,00%	11:01:25
5,2750	1.048	5.528	-4,00%	11:00:56
5,2750	3.288	17.344	-4,00%	11:00:56
5,2750	583	3.075	-4,00%	11:00:56
5,2750	264	1.393	-4,00%	11:00:56
5,2750	1.508	7.955	-4,00%	11:00:56
5,2750	531	2.801	-4,00%	11:00:56
5,2750	243	1.282	-4,00%	11:00:56
5,2750	1.580	8.335	-4,00%	11:00:56
5,2750	934	4.927	-4,00%	11:00:56
5,2700	886	4.669	-4,09%	11:00:15
5,2700	1.305	6.877	-4,09%	11:00:14
5,2700	68	358	-4,09%	11:00:07
5,2700	315	1.660	-4,09%	11:00:07
5,2700	647	3.410	-4,09%	11:00:07
5,2750	886	4.674	-4,00%	10:59:56
5,2750	470	2.479	-4,00%	10:59:56
5,2750	18	95	-4,00%	10:59:56
5,2750	1.738	9.168	-4,00%	10:59:56
5,2750	2	11	-4,00%	10:59:56
5,2750	1.111	5.861	-4,00%	10:59:56
5,2750	904	4.769	-4,00%	10:59:56
5,2750	762	4.020	-4,00%	10:59:56
5,2750	4.565	24.080	-4,00%	10:59:56
5,2750	659	3.476	-4,00%	10:59:56
5,2750	568	2.996	-4,00%	10:59:56
5,2700	426	2.245	-4,09%	10:59:56
5,2700	17	90	-4,09%	10:59:56
5,2700	529	2.788	-4,09%	10:59:56
5,2700	886	4.669	-4,09%	10:59:56
5,2700	1.290	6.798	-4,09%	10:59:47
5,2700	564	2.972	-4,09%	10:59:47
5,2650	545	2.869	-4,19%	10:59:15
5,2650	519	2.733	-4,19%	10:59:15
5,2650	1.100	5.792	-4,19%	10:59:15
5,2700	750	3.953	-4,09%	10:59:11
5,2700	443	2.335	-4,09%	10:58:25
5,2700	465	2.451	-4,09%	10:58:25
5,2700	443	2.335	-4,09%	10:58:25
5,2700	638	3.362	-4,09%	10:58:20
5,2700	821	4.327	-4,09%	10:58:20
5,2700	529	2.788	-4,09%	10:57:22
5,2600	144	757	-4,28%	10:57:14
5,2650	1.356	7.139	-4,19%	10:57:14
5,2700	886	4.669	-4,09%	10:56:58
5,2700	860	4.532	-4,09%	10:56:58
5,2700	1.111	5.855	-4,09%	10:56:58
5,2700	749	3.947	-4,09%	10:56:58
5,2700	473	2.493	-4,09%	10:56:58
5,2700	1.100	5.797	-4,09%	10:56:58
5,2750	1.234	6.509	-4,00%	10:55:49
5,2750	819	4.320	-4,00%	10:55:49
5,2750	950	5.011	-4,00%	10:55:49
5,2750	266	1.403	-4,00%	10:55:43
5,2700	886	4.669	-4,09%	10:55:31
5,2700	7	37	-4,09%	10:55:31
5,2700	782	4.121	-4,09%	10:55:31
5,2650	1.652	8.698	-4,19%	10:54:56
5,2650	1	5	-4,19%	10:54:56
5,2650	1.113	5.860	-4,19%	10:54:56
5,2650	1.246	6.560	-4,19%	10:54:56
5,2650	561	2.954	-4,19%	10:54:56
5,2650	750	3.949	-4,19%	10:54:56
5,2650	2.656	13.984	-4,19%	10:54:56
5,2650	2.719	14.316	-4,19%	10:54:56
5,2650	1.000	5.265	-4,19%	10:54:49
5,2650	1.225	6.450	-4,19%	10:54:04
5,2650	1.000	5.265	-4,19%	10:53:53
5,2650	557	2.933	-4,19%	10:53:40
5,2650	443	2.332	-4,19%	10:53:40
5,2700	886	4.669	-4,09%	10:51:37
5,2700	371	1.955	-4,09%	10:51:03
5,2700	886	4.669	-4,09%	10:51:03
5,2725	3.327	17.542	-4,05%	10:50:54
5,2700	1.112	5.860	-4,09%	10:50:42
5,2700	750	3.953	-4,09%	10:50:42
5,2700	886	4.669	-4,09%	10:50:42
5,2700	555	2.925	-4,09%	10:50:42
5,2700	554	2.920	-4,09%	10:50:42
5,2650	1.400	7.371	-4,19%	10:50:42
5,2700	2.000	10.540	-4,09%	10:50:39
5,2700	1.766	9.307	-4,09%	10:50:39
5,2700	971	5.117	-4,09%	10:50:39
5,2700	554	2.920	-4,09%	10:50:17
5,2700	100	527	-4,09%	10:50:17
5,2700	1.000	5.270	-4,09%	10:49:39
5,2700	517	2.725	-4,09%	10:49:20
5,2750	100	528	-4,00%	10:49:17
5,2750	1.047	5.523	-4,00%	10:48:48
5,2750	504	2.659	-4,00%	10:48:48
5,2800	25	132	-3,91%	10:47:55
5,2800	918	4.847	-3,91%	10:47:31
5,2800	81	428	-3,91%	10:47:31
5,2750	1.000	5.275	-4,00%	10:47:14
5,2700	257	1.354	-4,09%	10:46:27
5,2700	547	2.883	-4,09%	10:46:27
5,2700	3.522	18.561	-4,09%	10:46:27
5,2700	664	3.499	-4,09%	10:46:21
5,2700	1.868	9.844	-4,09%	10:46:21
5,2700	3.946	20.795	-4,09%	10:46:21
5,2700	100	527	-4,09%	10:46:18
5,2700	493	2.598	-4,09%	10:45:25
5,2700	821	4.327	-4,09%	10:45:25
5,2700	1.022	5.386	-4,09%	10:45:25
5,2700	259	1.365	-4,09%	10:44:16
5,2700	1.836	9.676	-4,09%	10:44:16
5,2700	190	1.001	-4,09%	10:44:16
5,2700	283	1.491	-4,09%	10:44:16
5,2700	1.000	5.270	-4,09%	10:44:16
5,2750	147	775	-4,00%	10:42:46
5,2750	1.935	10.207	-4,00%	10:42:40
5,2750	200	1.055	-4,00%	10:42:32
5,2750	1.830	9.653	-4,00%	10:42:25
5,2800	1.134	5.988	-3,91%	10:42:20
5,2800	1.998	10.549	-3,91%	10:42:20
5,2750	500	2.638	-4,00%	10:41:23
5,2750	200	1.055	-4,00%	10:40:28
5,2800	886	4.678	-3,91%	10:40:02
5,2800	577	3.047	-3,91%	10:40:02
5,2750	88	464	-4,00%	10:38:36
5,2750	478	2.521	-4,00%	10:38:25
5,2700	388	2.045	-4,09%	10:37:10
5,2700	112	590	-4,09%	10:37:10
5,2700	1.545	8.142	-4,09%	10:37:04
5,2700	100	527	-4,09%	10:36:47
5,2700	243	1.281	-4,09%	10:36:21
5,2700	80	422	-4,09%	10:36:21
5,2800	114	602	-3,91%	10:36:19
5,2800	886	4.678	-3,91%	10:36:19
5,2750	1.110	5.855	-4,00%	10:36:05
5,2750	534	2.817	-4,00%	10:36:05
5,2750	1.100	5.803	-4,00%	10:36:05
5,2750	886	4.674	-4,00%	10:36:05
5,2750	660	3.482	-4,00%	10:36:05
5,2750	2.108	11.120	-4,00%	10:36:05
5,2750	86	454	-4,00%	10:36:05
5,2750	7.962	42.000	-4,00%	10:36:05
5,2750	268	1.414	-4,00%	10:35:59
5,2750	2.732	14.411	-4,00%	10:35:59
5,2800	1.437	7.587	-3,91%	10:35:43
5,2800	1.100	5.808	-3,91%	10:35:43
5,2800	2.000	10.560	-3,91%	10:35:07
5,2800	300	1.584	-3,91%	10:34:54
5,2850	148	782	-3,82%	10:33:47
5,2850	886	4.683	-3,82%	10:33:47
5,2800	2.443	12.899	-3,91%	10:33:44
5,2850	1.500	7.928	-3,82%	10:33:40
5,2800	400	2.112	-3,91%	10:32:54
5,2800	14	74	-3,91%	10:32:54
5,2800	1.167	6.162	-3,91%	10:32:54
5,2800	181	956	-3,91%	10:32:54
5,2800	2.615	13.807	-3,91%	10:32:54
5,2800	759	4.008	-3,91%	10:32:54
5,2800	813	4.293	-3,91%	10:32:12
5,2850	324	1.712	-3,82%	10:32:11
5,2850	467	2.468	-3,82%	10:32:11
5,2850	209	1.105	-3,82%	10:32:11
5,2850	832	4.397	-3,82%	10:31:20
5,2850	2.126	11.236	-3,82%	10:31:20
5,2850	568	3.002	-3,82%	10:31:20
5,2850	2.499	13.207	-3,82%	10:31:20
5,2850	934	4.936	-3,82%	10:31:20
5,2850	3.873	20.469	-3,82%	10:31:20
5,2800	1.975	10.428	-3,91%	10:29:03
5,2800	296	1.563	-3,91%	10:29:03
5,2800	729	3.849	-3,91%	10:29:03
5,2800	882	4.657	-3,91%	10:28:23
5,2800	1.448	7.645	-3,91%	10:28:23
5,2800	188	993	-3,91%	10:28:23
5,2800	1.092	5.766	-3,91%	10:28:23
5,2900	769	4.068	-3,73%	10:25:53
5,2850	3.200	16.912	-3,82%	10:25:53
5,2900	545	2.883	-3,73%	10:25:39
5,2900	121	640	-3,73%	10:25:39
5,2900	660	3.491	-3,73%	10:25:39
5,2900	667	3.528	-3,73%	10:25:39
5,2900	744	3.936	-3,73%	10:25:10
5,2850	114	602	-3,82%	10:25:05
5,2850	886	4.683	-3,82%	10:25:05
5,2800	925	4.884	-3,91%	10:24:20
5,2750	600	3.165	-4,00%	10:24:13
5,2800	1.184	6.252	-3,91%	10:23:05
5,2800	886	4.678	-3,91%	10:23:05
5,2800	330	1.742	-3,91%	10:23:05
5,2800	2.400	12.672	-3,91%	10:23:05
5,2800	1.128	5.956	-3,91%	10:22:47
5,2800	886	4.678	-3,91%	10:22:47
5,2800	504	2.661	-3,91%	10:22:47
5,2750	1.715	9.047	-4,00%	10:21:51
5,2750	674	3.555	-4,00%	10:21:51
5,2750	2.000	10.550	-4,00%	10:21:51
5,2750	907	4.784	-4,00%	10:21:51
5,2750	334	1.762	-4,00%	10:21:11
5,2750	662	3.492	-4,00%	10:21:11
5,2750	4.004	21.121	-4,00%	10:21:11
5,2800	2.000	10.560	-3,91%	10:20:40
5,2800	655	3.458	-3,91%	10:20:13
5,2800	1.872	9.884	-3,91%	10:20:13
5,2800	886	4.678	-3,91%	10:20:13
5,2800	1.685	8.897	-3,91%	10:20:13
5,2750	886	4.674	-4,00%	10:19:57
5,2750	1.100	5.803	-4,00%	10:19:57
5,2750	1.685	8.888	-4,00%	10:19:57
5,2750	580	3.060	-4,00%	10:19:57
5,2750	3.782	19.950	-4,00%	10:19:31
5,2750	121	638	-4,00%	10:19:03
5,2750	1.562	8.240	-4,00%	10:19:03
5,2750	1.685	8.888	-4,00%	10:19:03
5,2750	93	491	-4,00%	10:19:03
5,2800	2.741	14.472	-3,91%	10:19:03
5,2800	2.259	11.928	-3,91%	10:19:03
5,2800	672	3.548	-3,91%	10:19:03
5,2800	802	4.235	-3,91%	10:19:03
5,2800	300	1.584	-3,91%	10:19:03
5,2800	2.000	10.560	-3,91%	10:19:03
5,2825	7.440	39.302	-3,87%	10:18:49
5,2800	2.800	14.784	-3,91%	10:18:35
5,2850	648	3.425	-3,82%	10:18:28
5,2850	1.610	8.509	-3,82%	10:18:28
5,2850	753	3.980	-3,82%	10:18:28
5,2850	1.778	9.397	-3,82%	10:18:28
5,2850	1.400	7.399	-3,82%	10:15:10
5,2850	100	529	-3,82%	10:15:10
5,2900	12.619	66.755	-3,73%	10:14:29
5,2900	590	3.121	-3,73%	10:14:29
5,2900	886	4.687	-3,73%	10:14:29
5,2900	17.072	90.311	-3,73%	10:14:29
5,2900	1.100	5.819	-3,73%	10:14:29
5,2900	121	640	-3,73%	10:14:29
5,2900	1.100	5.819	-3,73%	10:14:29
5,2900	886	4.687	-3,73%	10:14:29
5,2900	1.685	8.914	-3,73%	10:14:29
5,2900	1.000	5.290	-3,73%	10:14:25
5,2800	807	4.261	-3,91%	10:13:42
5,2850	264	1.395	-3,82%	10:13:18
5,2850	736	3.890	-3,82%	10:13:18
5,2850	150	793	-3,82%	10:13:02
5,2800	7	37	-3,91%	10:12:55
5,2850	34	180	-3,82%	10:12:54
5,2850	24	127	-3,82%	10:12:54
5,2850	392	2.072	-3,82%	10:12:54
5,2850	133	703	-3,82%	10:12:54
5,2850	296	1.564	-3,82%	10:12:54
5,2850	1.685	8.905	-3,82%	10:12:54
5,2850	886	4.683	-3,82%	10:12:54
5,2850	940	4.968	-3,82%	10:12:48
5,2850	1.163	6.146	-3,82%	10:12:20
5,2850	560	2.960	-3,82%	10:12:20
5,2850	2.000	10.570	-3,82%	10:12:20
5,2850	750	3.964	-3,82%	10:12:20
5,2950	600	3.177	-3,64%	10:11:54
5,2900	560	2.962	-3,73%	10:10:47
5,2900	443	2.343	-3,73%	10:10:47
5,2900	1.301	6.882	-3,73%	10:10:47
5,2900	645	3.412	-3,73%	10:10:47
5,2900	3.081	16.298	-3,73%	10:10:32
5,2900	1.919	10.152	-3,73%	10:10:32
5,2900	580	3.068	-3,73%	10:10:20
5,3000	1.382	7.325	-3,55%	10:09:26
5,3000	443	2.348	-3,55%	10:09:26
5,3000	6.392	33.878	-3,55%	10:08:31
5,3050	74	393	-3,46%	10:08:30
5,3050	886	4.700	-3,46%	10:08:30
5,3050	886	4.700	-3,46%	10:07:52
5,3000	886	4.696	-3,55%	10:06:59
5,3000	910	4.823	-3,55%	10:06:59
5,3000	1.812	9.604	-3,55%	10:06:55
5,3050	900	4.775	-3,46%	10:06:47
5,3000	100	530	-3,55%	10:06:47
5,3000	1.509	7.998	-3,55%	10:06:45
5,3000	886	4.696	-3,55%	10:06:45
5,3000	222	1.177	-3,55%	10:06:45
5,3000	564	2.989	-3,55%	10:06:45
5,3000	4.000	21.200	-3,55%	10:06:45
5,2950	1.989	10.532	-3,64%	10:06:33
5,2950	242	1.281	-3,64%	10:06:33
5,2900	852	4.507	-3,73%	10:05:27
5,2900	536	2.835	-3,73%	10:05:02
5,2900	10.000	52.900	-3,73%	10:05:02
5,2900	1.289	6.819	-3,73%	10:05:02
5,2900	2.249	11.897	-3,73%	10:05:02
5,2900	840	4.444	-3,73%	10:05:02
5,2900	886	4.687	-3,73%	10:05:02
5,2900	203	1.074	-3,73%	10:05:02
5,2900	160	846	-3,73%	10:04:31
5,2900	840	4.444	-3,73%	10:04:31
5,2950	886	4.691	-3,64%	10:04:27
5,2900	910	4.814	-3,73%	10:03:29
5,2900	291	1.539	-3,73%	10:03:29
5,2900	494	2.613	-3,73%	10:03:29
5,2900	785	4.153	-3,73%	10:03:29
5,2900	529	2.798	-3,73%	10:03:29
5,2850	2.249	11.886	-3,82%	10:03:29
5,2850	568	3.002	-3,82%	10:03:29
5,2850	443	2.341	-3,82%	10:03:29
5,2850	1.109	5.861	-3,82%	10:03:29
5,2850	430	2.273	-3,82%	10:03:29
5,2850	539	2.849	-3,82%	10:03:29
5,2850	148	782	-3,82%	10:03:29
5,2850	148	782	-3,82%	10:03:29
5,2850	443	2.341	-3,82%	10:03:29
5,2850	87	460	-3,82%	10:03:29
5,2850	550	2.907	-3,82%	10:03:29
5,2800	582	3.073	-3,91%	10:03:19
5,2800	817	4.314	-3,91%	10:03:19
5,2800	187	987	-3,91%	10:02:51
5,2750	187	986	-4,00%	10:02:21
5,2850	55	291	-3,82%	10:02:01
5,2800	907	4.789	-3,91%	10:01:53
5,2800	231	1.220	-3,91%	10:01:53
5,2800	96	507	-3,91%	10:01:32
5,2800	904	4.773	-3,91%	10:01:30
5,2850	1.510	7.980	-3,82%	10:01:29
5,2850	2.490	13.160	-3,82%	10:01:29
5,2850	4.067	21.494	-3,82%	10:01:29
5,2850	9.600	50.736	-3,82%	10:01:29
5,2850	2.249	11.886	-3,82%	10:01:29
5,2850	149	787	-3,82%	10:01:29
5,2850	9.600	50.736	-3,82%	10:01:29
5,2850	886	4.683	-3,82%	10:01:29
5,2850	2.249	11.886	-3,82%	10:01:29
5,2850	9.600	50.736	-3,82%	10:01:29
5,2850	2.539	13.419	-3,82%	10:01:25
5,2850	592	3.129	-3,82%	10:01:25
5,2850	4.500	23.783	-3,82%	10:01:20
5,2850	700	3.700	-3,82%	10:01:20
5,2850	371	1.961	-3,82%	10:01:20
5,2850	9.600	50.736	-3,82%	10:01:20
5,2850	886	4.683	-3,82%	10:01:20
5,2850	2.263	11.960	-3,82%	10:01:20
5,2850	9.600	50.736	-3,82%	10:01:20
5,2850	2.249	11.886	-3,82%	10:01:20
5,2850	9.600	50.736	-3,82%	10:01:20
5,2850	1.763	9.317	-3,82%	10:01:20
5,2900	886	4.687	-3,73%	10:01:03
5,2900	74	391	-3,73%	10:01:00
5,2900	74	391	-3,73%	10:01:00
5,2900	74	391	-3,73%	10:01:00
5,2900	148	783	-3,73%	10:01:00
5,2900	74	391	-3,73%	10:01:00
5,2900	886	4.687	-3,73%	10:01:00
5,2900	74	391	-3,73%	10:01:00
5,2900	3.195	16.902	-3,73%	10:01:00
5,2950	74	392	-3,64%	10:00:04
5,2900	175	926	-3,73%	10:00:00
5,2950	350	1.853	-3,64%	9:59:47
5,2900	800	4.232	-3,73%	9:58:00
5,2900	180	952	-3,73%	9:57:59
5,2900	63	333	-3,73%	9:57:42
5,2900	3.590	18.991	-3,73%	9:57:42
5,2900	194	1.026	-3,73%	9:57:42
5,2950	818	4.331	-3,64%	9:57:25
5,2950	1.197	6.338	-3,64%	9:57:25
5,2900	996	5.269	-3,73%	9:57:25
5,2900	627	3.317	-3,73%	9:57:25
5,2950	91	482	-3,64%	9:57:25
5,2950	661	3.500	-3,64%	9:57:25
5,3050	2.445	12.971	-3,46%	9:57:25
5,3050	1.015	5.385	-3,46%	9:57:25
5,3050	873	4.631	-3,46%	9:57:25
5,3050	1.657	8.790	-3,46%	9:57:25
5,3050	1.104	5.857	-3,46%	9:57:25
5,3050	570	3.024	-3,46%	9:57:25
5,3050	2.249	11.931	-3,46%	9:57:25
5,3050	525	2.785	-3,46%	9:57:25
5,3050	1.100	5.836	-3,46%	9:57:25
5,3000	1.310	6.943	-3,55%	9:57:25
5,3000	190	1.007	-3,55%	9:57:25
5,3000	1.059	5.613	-3,55%	9:57:25
5,3000	934	4.950	-3,55%	9:57:25
5,3000	1.709	9.058	-3,55%	9:57:25
5,3000	619	3.281	-3,55%	9:57:25
5,3000	720	3.816	-3,55%	9:57:25
5,3000	1.106	5.862	-3,55%	9:57:25
5,3000	556	2.947	-3,55%	9:57:25
5,3000	1.100	5.830	-3,55%	9:57:25
5,3000	2.249	11.920	-3,55%	9:57:25
5,2950	148	784	-3,64%	9:57:25
5,2950	125	662	-3,64%	9:57:25
5,2950	100	530	-3,64%	9:57:25
5,2950	963	5.099	-3,64%	9:57:25
5,2950	301	1.594	-3,64%	9:57:25
5,2950	240	1.271	-3,64%	9:57:25
5,2950	521	2.759	-3,64%	9:57:25
5,2950	1.100	5.825	-3,64%	9:57:25
5,2950	2.249	11.908	-3,64%	9:57:25
5,2950	618	3.272	-3,64%	9:57:25
5,2900	2.279	12.056	-3,73%	9:56:43
5,2900	343	1.814	-3,73%	9:56:43
5,2900	563	2.978	-3,73%	9:56:43
5,2850	34.327	181.418	-3,82%	9:56:42
5,2850	19.200	101.472	-3,82%	9:56:42
5,2850	1.100	5.814	-3,82%	9:56:42
5,2850	575	3.039	-3,82%	9:56:36
5,2850	5.073	26.811	-3,82%	9:56:21
5,2850	8.437	44.590	-3,82%	9:56:21
5,2850	8.837	46.704	-3,82%	9:56:21
5,2850	443	2.341	-3,82%	9:56:21
5,2850	400	2.114	-3,82%	9:56:06
5,2850	121	639	-3,82%	9:55:28
5,2850	501	2.648	-3,82%	9:55:28
5,2850	1.812	9.576	-3,82%	9:55:28
5,2850	6.361	33.618	-3,82%	9:55:28
5,2850	886	4.683	-3,82%	9:55:28
5,2850	5.498	29.057	-3,82%	9:55:28
5,2900	886	4.687	-3,73%	9:55:25
5,2900	1.108	5.861	-3,73%	9:55:25
5,2900	131	693	-3,73%	9:55:25
5,2900	1.100	5.819	-3,73%	9:55:25
5,2900	2.249	11.897	-3,73%	9:55:25
5,2850	741	3.916	-3,82%	9:55:25
5,2850	3.730	19.713	-3,82%	9:55:25
5,2850	5.604	29.617	-3,82%	9:55:25
5,2850	2.802	14.809	-3,82%	9:55:25
5,2850	2.249	11.886	-3,82%	9:55:25
5,2850	1.100	5.814	-3,82%	9:55:25
5,2850	2.335	12.340	-3,82%	9:55:25
5,2850	3.886	20.538	-3,82%	9:55:25
5,2850	886	4.683	-3,82%	9:55:25
5,2850	2.608	13.783	-3,82%	9:55:25
5,2900	1.000	5.290	-3,73%	9:54:03
5,2950	886	4.691	-3,64%	9:54:02
5,2900	1.600	8.464	-3,73%	9:53:51
5,2950	49	259	-3,64%	9:53:07
5,3000	1.105	5.857	-3,55%	9:53:01
5,3000	148	784	-3,55%	9:53:01
5,3000	2.249	11.920	-3,55%	9:53:01
5,3000	1.106	5.862	-3,55%	9:53:01
5,3000	541	2.867	-3,55%	9:53:01
5,3000	886	4.696	-3,55%	9:53:01
5,3000	1.000	5.300	-3,55%	9:53:01
5,2950	750	3.971	-3,64%	9:53:01
5,2950	2.249	11.908	-3,64%	9:53:01
5,2950	195	1.033	-3,64%	9:53:01
5,2950	3.722	19.708	-3,64%	9:53:01
5,3000	673	3.567	-3,55%	9:52:46
5,3000	1.327	7.033	-3,55%	9:52:46
5,3000	8.200	43.460	-3,55%	9:52:46
5,3000	8	42	-3,55%	9:52:46
5,3000	1.000	5.300	-3,55%	9:52:46
5,3000	1.983	10.510	-3,55%	9:52:46
5,3000	200	1.060	-3,55%	9:52:46
5,3000	300	1.590	-3,55%	9:52:46
5,3000	150	795	-3,55%	9:52:46
5,3000	2	11	-3,55%	9:52:46
5,3000	500	2.650	-3,55%	9:52:46
5,3000	470	2.491	-3,55%	9:52:46
5,3000	1.764	9.349	-3,55%	9:52:46
5,3050	1.100	5.836	-3,46%	9:52:17
5,3050	750	3.979	-3,46%	9:52:17
5,3050	886	4.700	-3,46%	9:52:17
5,3050	811	4.302	-3,46%	9:52:16
5,3050	886	4.700	-3,46%	9:52:16
5,3000	50	265	-3,55%	9:50:56
5,3000	575	3.048	-3,55%	9:50:10
5,3000	606	3.212	-3,55%	9:50:10
5,3000	1.132	6.000	-3,55%	9:50:10
5,3050	3.936	20.880	-3,46%	9:50:10
5,3050	1.401	7.432	-3,46%	9:50:10
5,3050	443	2.350	-3,46%	9:50:10
5,3050	114	605	-3,46%	9:49:12
5,3050	886	4.700	-3,46%	9:49:12
5,3050	5.367	28.472	-3,46%	9:48:47
5,3150	1.490	7.919	-3,28%	9:48:47
5,3150	1.400	7.441	-3,28%	9:48:47
5,3150	1.424	7.569	-3,28%	9:48:47
5,3150	886	4.709	-3,28%	9:48:47
5,3150	700	3.721	-3,28%	9:48:47
5,3150	700	3.721	-3,28%	9:48:47
5,3150	700	3.721	-3,28%	9:48:47
5,3150	700	3.721	-3,28%	9:48:47
5,3150	886	4.709	-3,28%	9:48:46
5,3150	700	3.721	-3,28%	9:48:46
5,3150	886	4.709	-3,28%	9:48:46
5,3150	566	3.008	-3,28%	9:48:46
5,3150	3.632	19.304	-3,28%	9:48:46
5,3150	1.868	9.928	-3,28%	9:48:46
5,3150	834	4.433	-3,28%	9:48:45
5,3150	1.100	5.847	-3,28%	9:48:45
5,3150	148	787	-3,28%	9:48:45
5,3150	886	4.709	-3,28%	9:48:45
5,3150	700	3.721	-3,28%	9:48:45
5,3150	1.300	6.910	-3,28%	9:48:23
5,3150	700	3.721	-3,28%	9:48:23
5,3200	436	2.320	-3,18%	9:47:54
5,3250	479	2.551	-3,09%	9:47:51
5,3250	221	1.177	-3,09%	9:47:51
5,3200	287	1.527	-3,18%	9:47:30
5,3200	690	3.671	-3,18%	9:47:30
5,3200	860	4.575	-3,18%	9:47:30
5,3200	750	3.990	-3,18%	9:47:30
5,3200	400	2.128	-3,18%	9:47:30
5,3150	700	3.721	-3,28%	9:47:08
5,3150	700	3.721	-3,28%	9:47:08
5,3150	700	3.721	-3,28%	9:47:08
5,3150	594	3.157	-3,28%	9:47:08
5,3150	2.000	10.630	-3,28%	9:47:08
5,3150	106	563	-3,28%	9:46:59
5,3150	494	2.626	-3,28%	9:46:54
5,3150	121	643	-3,28%	9:46:54
5,3150	579	3.077	-3,28%	9:46:54
5,3150	364	1.935	-3,28%	9:46:29
5,3150	336	1.786	-3,28%	9:46:29
5,3150	700	3.721	-3,28%	9:46:29
5,3150	490	2.604	-3,28%	9:46:01
5,3150	1.317	7.000	-3,28%	9:45:52
5,3150	293	1.557	-3,28%	9:45:52
5,3150	700	3.721	-3,28%	9:45:52
5,3150	700	3.721	-3,28%	9:45:52
5,3150	700	3.721	-3,28%	9:45:52
5,3150	543	2.886	-3,28%	9:45:52
5,3150	157	834	-3,28%	9:45:48
5,3150	700	3.721	-3,28%	9:45:48
5,3150	700	3.721	-3,28%	9:45:48
5,3150	700	3.721	-3,28%	9:45:48
5,3200	220	1.170	-3,18%	9:45:30
5,3150	273	1.451	-3,28%	9:44:50
5,3150	27	144	-3,28%	9:44:50
5,3150	263	1.398	-3,28%	9:44:50
5,3150	1.100	5.847	-3,28%	9:44:50
5,3150	400	2.126	-3,28%	9:44:50
5,3150	945	5.023	-3,28%	9:44:50
5,3150	892	4.741	-3,28%	9:44:50
5,3150	545	2.897	-3,28%	9:44:50
5,3150	192	1.020	-3,28%	9:44:50
5,3150	545	2.897	-3,28%	9:44:50
5,3150	610	3.242	-3,28%	9:44:50
5,3150	508	2.700	-3,28%	9:44:50
5,3150	700	3.721	-3,28%	9:44:50
5,3150	700	3.721	-3,28%	9:44:50
5,3150	366	1.945	-3,28%	9:44:50
5,3150	641	3.407	-3,28%	9:44:50
5,3150	334	1.775	-3,28%	9:44:50
5,3150	257	1.366	-3,28%	9:44:50
5,3150	418	2.222	-3,28%	9:44:50
5,3150	418	2.222	-3,28%	9:44:50
5,3150	1.797	9.551	-3,28%	9:44:50
5,3150	418	2.222	-3,28%	9:44:50
5,3150	508	2.700	-3,28%	9:44:50
5,3150	508	2.700	-3,28%	9:44:50
5,3150	443	2.355	-3,28%	9:44:50
5,3150	1.494	7.941	-3,28%	9:44:50
5,3150	1.216	6.463	-3,28%	9:44:50
5,3150	1.103	5.862	-3,28%	9:44:50
5,3150	1.797	9.551	-3,28%	9:44:50
5,3150	555	2.950	-3,28%	9:44:50
5,3150	1.100	5.847	-3,28%	9:44:50
5,3150	1.197	6.362	-3,28%	9:44:50
5,3100	1.408	7.476	-3,37%	9:44:50
5,3100	121	643	-3,37%	9:44:50
5,3100	1.100	5.841	-3,37%	9:44:50
5,3100	815	4.328	-3,37%	9:44:50
5,3100	886	4.705	-3,37%	9:44:50
5,3100	37	196	-3,37%	9:44:40
5,3100	2.000	10.620	-3,37%	9:44:40
5,3100	1.100	5.841	-3,37%	9:44:40
5,3150	494	2.626	-3,28%	9:43:17
5,3150	5.367	28.526	-3,28%	9:43:17
5,3150	200	1.063	-3,28%	9:43:04
5,3150	2.000	10.630	-3,28%	9:42:59
5,3200	2.134	11.353	-3,18%	9:41:59
5,3200	3.816	20.301	-3,18%	9:41:59
5,3200	150	798	-3,18%	9:41:59
5,3200	1.000	5.320	-3,18%	9:41:59
5,3200	2.000	10.640	-3,18%	9:41:59
5,3200	900	4.788	-3,18%	9:41:59
5,3250	1.100	5.858	-3,09%	9:41:33
5,3250	886	4.718	-3,09%	9:41:33
5,3250	1.488	7.924	-3,09%	9:41:33
5,3250	121	644	-3,09%	9:41:33
5,3250	131	698	-3,09%	9:41:33
5,3250	777	4.138	-3,09%	9:41:33
5,3200	1.100	5.852	-3,18%	9:40:26
5,3250	18	96	-3,09%	9:39:44
5,3250	5.367	28.579	-3,09%	9:39:44
5,3250	886	4.718	-3,09%	9:39:00
5,3300	3.537	18.852	-3,00%	9:38:02
5,3300	1.797	9.578	-3,00%	9:38:02
5,3300	640	3.411	-3,00%	9:38:02
5,3300	350	1.866	-3,00%	9:38:02
5,3300	550	2.932	-3,00%	9:38:02
5,3300	200	1.066	-3,00%	9:38:02
5,3350	350	1.867	-2,91%	9:37:57
5,3400	443	2.366	-2,82%	9:37:19
5,3400	1.152	6.152	-2,82%	9:37:19
5,3400	244	1.303	-2,82%	9:35:47
5,3400	1.114	5.949	-2,82%	9:35:42
5,3400	886	4.731	-2,82%	9:35:42
5,3400	494	2.638	-2,82%	9:35:16
5,3400	555	2.964	-2,82%	9:35:16
5,3400	886	4.731	-2,82%	9:35:16
5,3400	500	2.670	-2,82%	9:35:16
5,3400	1.226	6.547	-2,82%	9:35:04
5,3400	641	3.423	-2,82%	9:35:04
5,3450	370	1.978	-2,73%	9:34:57
5,3400	460	2.456	-2,82%	9:34:51
5,3400	1.000	5.340	-2,82%	9:34:51
5,3400	210	1.121	-2,82%	9:34:51
5,3450	886	4.736	-2,73%	9:33:58
5,3450	100	535	-2,73%	9:33:58
5,3450	556	2.972	-2,73%	9:33:58
5,3450	584	3.121	-2,73%	9:33:57
5,3500	832	4.451	-2,64%	9:33:56
5,3500	1.000	5.350	-2,64%	9:33:56
5,3500	1.000	5.350	-2,64%	9:33:56
5,3500	1.000	5.350	-2,64%	9:33:56
5,3500	1.000	5.350	-2,64%	9:33:56
5,3500	482	2.579	-2,64%	9:33:56
5,3500	494	2.643	-2,64%	9:33:56
5,3500	513	2.745	-2,64%	9:33:56
5,3500	6.614	35.385	-2,64%	9:33:56
5,3500	3.140	16.799	-2,64%	9:33:56
5,3500	1.190	6.367	-2,64%	9:33:56
5,3500	180	963	-2,64%	9:33:56
5,3500	38	203	-2,64%	9:33:56
5,3500	1.118	5.981	-2,64%	9:33:56

Últimos 1.000 tickers.