5,4750	1.000	5.475	-0,18%	11:51:33
5,4750	537	2.940	-0,18%	11:51:33
5,4750	1.500	8.213	-0,18%	11:51:33
5,4750	200	1.095	-0,18%	11:51:33
5,4750	222	1.215	-0,18%	11:51:33
5,4750	86	471	-0,18%	11:51:33
5,4750	452	2.475	-0,18%	11:51:33
5,4750	20	110	-0,18%	11:51:33
5,4750	20	110	-0,18%	11:51:33
5,4700	1.500	8.205	-0,27%	11:49:54
5,4650	653	3.569	-0,36%	11:47:56
5,4650	847	4.629	-0,36%	11:47:56
5,4650	285	1.558	-0,36%	11:47:56
5,4700	287	1.570	-0,27%	11:36:35
5,4700	523	2.861	-0,27%	11:36:35
5,4700	474	2.593	-0,27%	11:36:35
5,4700	474	2.593	-0,27%	11:36:35
5,4650	535	2.924	-0,36%	11:34:26
5,4650	474	2.590	-0,36%	11:34:26
5,4650	472	2.579	-0,36%	11:31:04
5,4650	474	2.590	-0,36%	11:31:04
5,4650	1	5	-0,36%	11:28:35
5,4650	108	590	-0,36%	11:28:35
5,4650	158	863	-0,36%	11:28:35
5,4650	202	1.104	-0,36%	11:28:35
5,4650	1.000	5.465	-0,36%	11:28:35
5,4650	1.000	5.465	-0,36%	11:27:55
5,4650	149	814	-0,36%	11:25:41
5,4650	1.000	5.465	-0,36%	11:25:41
5,4650	474	2.590	-0,36%	11:25:41
5,4650	149	814	-0,36%	11:25:41
5,4650	1.039	5.678	-0,36%	11:25:41
5,4650	527	2.880	-0,36%	11:25:41
5,4650	1.500	8.198	-0,36%	11:25:41
5,4650	1.500	8.198	-0,36%	11:25:41
5,4700	1.039	5.683	-0,27%	11:23:50
5,4700	1.000	5.470	-0,27%	11:23:50
5,4700	514	2.812	-0,27%	11:23:50
5,4700	474	2.593	-0,27%	11:23:50
5,4700	1	5	-0,27%	11:21:21
5,4700	494	2.702	-0,27%	11:21:21
5,4700	6	33	-0,27%	11:21:21
5,4700	19	104	-0,27%	11:21:21
5,4700	281	1.537	-0,27%	11:21:21
5,4650	100	547	-0,36%	11:13:54
5,4700	202	1.105	-0,27%	11:13:51
5,4700	188	1.028	-0,27%	11:13:51
5,4700	1.500	8.205	-0,27%	11:13:51
5,4750	26	142	-0,18%	11:11:41
5,4750	474	2.595	-0,18%	11:11:41
5,4750	1.000	5.475	-0,18%	11:08:12
5,4750	914	5.004	-0,18%	11:08:12
5,4750	918	5.026	-0,18%	11:08:12
5,4750	500	2.738	-0,18%	11:08:12
5,4750	474	2.595	-0,18%	11:06:18
5,4750	1.500	8.213	-0,18%	11:05:17
5,4700	535	2.926	-0,27%	10:47:02
5,4700	1.500	8.205	-0,27%	10:47:02
5,4700	202	1.105	-0,27%	10:41:17
5,4700	572	3.129	-0,27%	10:41:17
5,4700	343	1.876	-0,27%	10:41:17
5,4700	528	2.888	-0,27%	10:41:17
5,4750	202	1.106	-0,18%	10:41:16
5,4750	1.043	5.710	-0,18%	10:41:16
5,4750	745	4.079	-0,18%	10:41:16
5,4750	387	2.119	-0,18%	10:41:16
5,4700	1.500	8.205	-0,27%	10:40:46
5,4700	546	2.987	-0,27%	10:40:46
5,4700	135	738	-0,27%	10:40:46
5,4650	1.500	8.198	-0,36%	10:38:13
5,4650	52	284	-0,36%	10:38:13
5,4650	492	2.689	-0,36%	10:33:28
5,4650	553	3.022	-0,36%	10:33:28
5,4650	49	268	-0,36%	10:33:15
5,4650	48	262	-0,36%	10:33:15
5,4650	580	3.170	-0,36%	10:33:15
5,4650	202	1.104	-0,36%	10:31:23
5,4650	474	2.590	-0,36%	10:31:23
5,4650	1.000	5.465	-0,36%	10:31:23
5,4650	592	3.235	-0,36%	10:26:35
5,4650	1.254	6.853	-0,36%	10:26:35
5,4650	246	1.344	-0,36%	10:26:35
5,4650	1.577	8.618	-0,36%	10:26:35
5,4600	522	2.850	-0,46%	10:23:13
5,4600	474	2.588	-0,46%	10:23:13
5,4600	130	710	-0,46%	10:23:13
5,4600	1.500	8.190	-0,46%	10:23:13
5,4600	50	273	-0,46%	10:23:13
5,4600	878	4.794	-0,46%	10:23:13
5,4550	202	1.102	-0,55%	10:21:11
5,4550	363	1.980	-0,55%	10:21:11
5,4550	1.500	8.183	-0,55%	10:21:11
5,4550	493	2.689	-0,55%	10:21:11
5,4550	474	2.586	-0,55%	10:21:11
5,4550	833	4.544	-0,55%	10:19:06
5,4600	1.041	5.684	-0,46%	10:15:23
5,4600	495	2.703	-0,46%	10:15:23
5,4600	917	5.007	-0,46%	10:15:23
5,4600	2.642	14.425	-0,46%	10:15:23
5,4600	721	3.937	-0,46%	10:15:23
5,4600	421	2.299	-0,46%	10:15:23
5,4600	1.500	8.190	-0,46%	10:15:23
5,4600	1.511	8.250	-0,46%	10:15:23
5,4550	1.224	6.677	-0,55%	10:15:05
5,4550	474	2.586	-0,55%	10:15:05
5,4550	3.302	18.012	-0,55%	10:15:05
5,4550	1	5	-0,55%	10:10:38
5,4550	202	1.102	-0,55%	10:10:25
5,4550	891	4.860	-0,55%	10:10:25
5,4550	465	2.537	-0,55%	10:10:25
5,4550	1.500	8.183	-0,55%	10:10:25
5,4550	248	1.353	-0,55%	10:10:25
5,4550	126	687	-0,55%	10:10:25
5,4500	104	567	-0,64%	10:10:08
5,4500	148	807	-0,64%	10:08:47
5,4500	474	2.583	-0,64%	10:08:47
5,4500	1.000	5.450	-0,64%	10:08:47
5,4500	1	5	-0,64%	10:08:47
5,4500	488	2.660	-0,64%	9:58:50
5,4500	474	2.583	-0,64%	9:58:50
5,4500	1.000	5.450	-0,64%	9:56:48
5,4500	502	2.736	-0,64%	9:55:10
5,4500	365	1.989	-0,64%	9:55:01
5,4500	474	2.583	-0,64%	9:54:21
5,4500	210	1.145	-0,64%	9:54:21
5,4500	678	3.695	-0,64%	9:54:21
5,4500	82	447	-0,64%	9:54:21
5,4500	154	839	-0,64%	9:54:21
5,4500	87	474	-0,64%	9:54:21
5,4500	127	692	-0,64%	9:54:21
5,4500	81	441	-0,64%	9:54:21
5,4500	306	1.668	-0,64%	9:54:21
5,4500	194	1.057	-0,64%	9:54:21
5,4450	38	207	-0,73%	9:53:52
5,4450	145	790	-0,73%	9:53:52
5,4450	59	321	-0,73%	9:53:52
5,4450	207	1.127	-0,73%	9:53:52
5,4450	267	1.454	-0,73%	9:53:52
5,4450	528	2.875	-0,73%	9:52:18
5,4450	2.737	14.903	-0,73%	9:52:18
5,4500	6	33	-0,64%	9:51:09
5,4500	849	4.627	-0,64%	9:51:09
5,4500	1	5	-0,64%	9:47:48
5,4550	43	235	-0,55%	9:43:52
5,4550	43	235	-0,55%	9:43:52
5,4500	79	431	-0,64%	9:41:20
5,4550	205	1.118	-0,55%	9:33:22
5,4550	474	2.586	-0,55%	9:33:22
5,4550	916	4.997	-0,55%	9:33:22
5,4550	1.000	5.455	-0,55%	9:33:22
5,4600	536	2.927	-0,46%	9:33:21
5,4600	2.827	15.435	-0,46%	9:33:21
5,4600	47	257	-0,46%	9:33:21
5,4600	100	546	-0,46%	9:26:21
5,4600	202	1.103	-0,46%	9:24:36
5,4600	1.117	6.099	-0,46%	9:24:36
5,4600	634	3.462	-0,46%	9:18:17
5,4600	429	2.342	-0,46%	9:18:17
5,4550	390	2.127	-0,55%	9:16:19
5,4550	124	676	-0,55%	9:16:19
5,4550	780	4.255	-0,55%	9:16:19
5,4550	494	2.695	-0,55%	9:16:19
5,4550	1.000	5.455	-0,55%	9:16:17
5,4500	505	2.752	-0,64%	9:15:17
5,4500	202	1.101	-0,64%	9:15:17
5,4500	505	2.752	-0,64%	9:13:23
5,4500	849	4.627	-0,64%	9:13:23
5,4500	203	1.106	-0,64%	9:13:23
5,4500	570	3.107	-0,64%	9:13:23
5,4450	474	2.581	-0,73%	9:12:01
5,4450	474	2.581	-0,73%	9:11:51
5,4450	1.188	6.469	-0,73%	9:11:51
5,4450	642	3.496	-0,73%	9:11:51
5,4450	369	2.009	-0,73%	9:11:51
5,4450	540	2.940	-0,73%	9:11:51
5,4500	1.187	6.469	-0,64%	9:11:51
5,4500	474	2.583	-0,64%	9:11:51
5,4500	1.422	7.750	-0,64%	9:11:51
5,4500	208	1.134	-0,64%	9:11:51
5,4500	5.007	27.288	-0,64%	9:11:51
5,4500	10.285	56.053	-0,64%	9:11:51
5,4500	4.708	25.659	-0,64%	9:11:51
5,4500	5.225	28.476	-0,64%	9:11:51
5,4500	14.775	80.524	-0,64%	9:11:51
5,4500	499	2.720	-0,64%	9:11:51
5,4500	540	2.943	-0,64%	9:11:51
5,4550	3	16	-0,55%	9:11:10
5,4550	209	1.140	-0,55%	9:10:11
5,4550	474	2.586	-0,55%	9:10:11
5,4550	522	2.848	-0,55%	9:10:11
5,4550	493	2.689	-0,55%	9:10:11
5,4600	474	2.588	-0,46%	9:10:05
5,4600	474	2.588	-0,46%	9:08:21
5,4600	505	2.757	-0,46%	9:08:21
5,4600	536	2.927	-0,46%	9:08:21
5,4600	492	2.686	-0,46%	9:08:21
5,4600	209	1.141	-0,46%	9:08:21
5,4650	474	2.590	-0,36%	9:07:32
5,4650	108	590	-0,36%	9:06:53
5,4650	202	1.104	-0,36%	9:06:53
5,4650	1.000	5.465	-0,36%	9:06:53
5,4650	202	1.104	-0,36%	9:05:18
5,4650	474	2.590	-0,36%	9:05:18
5,4500	240	1.308	-0,64%	9:00:32
5,4600	366	1.998	-0,46%	9:00:28
5,4600	1.448	7.906	-0,46%	9:00:28
5,4600	4.000	21.840	-0,46%	9:00:28
5,4600	1.214	6.628	-0,46%	9:00:28
5,4600	546	2.981	-0,46%	9:00:28
5,4600	890	4.859	-0,46%	9:00:28
5,4650	495	2.705	-0,36%	9:00:27
5,4650	372	2.033	-0,36%	9:00:27
5,4650	86	470	-0,36%	9:00:27
5,4700	147	804	-0,27%	9:00:27
5,4750	4	22	-0,18%	9:00:12
5,4750	67	367	-0,18%	9:00:12
5,4800	1.191	6.527	-0,09%	9:00:09
5,4750	154	843	-0,18%	9:00:09
5,4700	163	892	-0,27%	9:00:08
5,4700	1	5	-0,27%	9:00:08
5,4700	350	1.915	-0,27%	9:00:08
5,4700	131	717	-0,27%	9:00:08
5,4700	64	350	-0,27%	9:00:08
5,4700	27	148	-0,27%	9:00:08
5,4700	71	388	-0,27%	9:00:08
5,4700	151	826	-0,27%	9:00:08
5,4700	71	388	-0,27%	9:00:08
5,4700	11	60	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	11	60	-0,27%	9:00:08
5,4700	53	290	-0,27%	9:00:08
5,4700	5	27	-0,27%	9:00:08
5,4700	6	33	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	8	44	-0,27%	9:00:08
5,4700	48	263	-0,27%	9:00:08
5,4700	9	49	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	8	44	-0,27%	9:00:08
5,4700	7	38	-0,27%	9:00:08
5,4700	17	93	-0,27%	9:00:08
5,4700	55	301	-0,27%	9:00:08
5,4700	6	33	-0,27%	9:00:08
5,4700	8	44	-0,27%	9:00:08
5,4700	248	1.357	-0,27%	9:00:08