5,4250	657	3.564	0,28%	17:35:07
5,4250	1.764	9.570	0,28%	17:35:07
5,4250	115	624	0,28%	17:35:07
5,4250	3.318	18.000	0,28%	17:35:07
5,4250	1.338	7.259	0,28%	17:35:07
5,4250	436	2.365	0,28%	17:35:07
5,4250	450	2.441	0,28%	17:35:07
5,4250	2.208	11.978	0,28%	17:35:07
5,4250	2.508	13.606	0,28%	17:35:07
5,4250	2.029	11.007	0,28%	17:35:07
5,4250	1.440	7.812	0,28%	17:35:07
5,4250	1.759	9.543	0,28%	17:35:07
5,4250	1.035	5.615	0,28%	17:35:07
5,4250	61	331	0,28%	17:35:07
5,4250	2.682	14.550	0,28%	17:35:07
5,4250	2.480	13.454	0,28%	17:35:07
5,4250	5.097	27.651	0,28%	17:35:07
5,4250	5.870	31.845	0,28%	17:35:07
5,4250	5.852	31.747	0,28%	17:35:07
5,4250	280	1.519	0,28%	17:35:07
5,4250	630	3.418	0,28%	17:35:07
5,4250	31	168	0,28%	17:35:07
5,4250	239	1.297	0,28%	17:35:07
5,4250	95	515	0,28%	17:35:07
5,4250	167	906	0,28%	17:35:07
5,4250	573	3.109	0,28%	17:35:07
5,4250	1.480	8.029	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	2.732	14.821	0,28%	17:35:07
5,4250	227	1.231	0,28%	17:35:07
5,4250	1.701	9.228	0,28%	17:35:07
5,4250	148	803	0,28%	17:35:07
5,4250	2.219	12.038	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	317	1.720	0,28%	17:35:07
5,4250	423	2.295	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	327	1.774	0,28%	17:35:07
5,4250	413	2.241	0,28%	17:35:07
5,4250	2.088	11.327	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	740	4.015	0,28%	17:35:07
5,4250	1.213	6.581	0,28%	17:35:07
5,4250	878	4.763	0,28%	17:35:07
5,4250	68	369	0,28%	17:35:07
5,4250	1.293	7.015	0,28%	17:35:07
5,4250	454	2.463	0,28%	17:35:07
5,4250	601	3.260	0,28%	17:35:07
5,4250	3.584	19.443	0,28%	17:35:07
5,4250	1.041	5.647	0,28%	17:35:07
5,4250	12.915	70.064	0,28%	17:35:07
5,4250	6.372	34.568	0,28%	17:35:07
5,4250	2.283	12.385	0,28%	17:35:07
5,4250	2.286	12.402	0,28%	17:35:07
5,4250	71	385	0,28%	17:35:07
5,4250	1.149	6.233	0,28%	17:35:07
5,4250	7.471	40.530	0,28%	17:35:07
5,4250	1.419	7.698	0,28%	17:35:07
5,4250	2.264	12.282	0,28%	17:35:07
5,4250	3.830	20.778	0,28%	17:35:07
5,4250	682	3.700	0,28%	17:35:07
5,4250	1.059	5.745	0,28%	17:35:07
5,4250	6.189	33.575	0,28%	17:35:07
5,4250	5.843	31.698	0,28%	17:35:07
5,4250	4.493	24.375	0,28%	17:35:07
5,4250	2.863	15.532	0,28%	17:35:07
5,4250	737	3.998	0,28%	17:35:07
5,4250	664	3.602	0,28%	17:35:07
5,4250	48	260	0,28%	17:35:07
5,4250	975	5.289	0,28%	17:35:07
5,4250	2.495	13.535	0,28%	17:35:07
5,4250	3.416	18.532	0,28%	17:35:07
5,4250	725	3.933	0,28%	17:35:07
5,4250	1.720	9.331	0,28%	17:35:07
5,4250	2.097	11.376	0,28%	17:35:07
5,4250	577	3.130	0,28%	17:35:07
5,4250	238	1.291	0,28%	17:35:07
5,4250	918	4.980	0,28%	17:35:07
5,4250	1.800	9.765	0,28%	17:35:07
5,4250	424	2.300	0,28%	17:35:07
5,4250	40	217	0,28%	17:35:07
5,4250	2.109	11.441	0,28%	17:35:07
5,4250	3.037	16.476	0,28%	17:35:07
5,4250	1.139	6.179	0,28%	17:35:07
5,4250	171	928	0,28%	17:35:07
5,4250	317	1.720	0,28%	17:35:07
5,4250	1.900	10.308	0,28%	17:35:07
5,4250	73	396	0,28%	17:35:07
5,4250	958	5.197	0,28%	17:35:07
5,4250	814	4.416	0,28%	17:35:07
5,4250	69	374	0,28%	17:35:07
5,4250	388	2.105	0,28%	17:35:07
5,4250	563	3.054	0,28%	17:35:07
5,4250	2.537	13.763	0,28%	17:35:07
5,4250	116	629	0,28%	17:35:07
5,4250	113	613	0,28%	17:35:07
5,4250	9	49	0,28%	17:35:07
5,4250	180	977	0,28%	17:35:07
5,4250	125	678	0,28%	17:35:07
5,4250	454	2.463	0,28%	17:35:07
5,4250	4	22	0,28%	17:35:07
5,4250	1.158	6.282	0,28%	17:35:07
5,4250	14	76	0,28%	17:35:07
5,4250	2.778	15.071	0,28%	17:35:07
5,4250	2.426	13.161	0,28%	17:35:07
5,4250	178	966	0,28%	17:35:07
5,4250	663	3.597	0,28%	17:35:07
5,4250	464	2.517	0,28%	17:35:07
5,4250	12	65	0,28%	17:35:07
5,4250	36	195	0,28%	17:35:07
5,4250	56	304	0,28%	17:35:07
5,4250	591	3.206	0,28%	17:35:07
5,4250	3.163	17.159	0,28%	17:35:07
5,4250	3.964	21.505	0,28%	17:35:07
5,4250	49	266	0,28%	17:35:07
5,4250	2.883	15.640	0,28%	17:35:07
5,4250	56	304	0,28%	17:35:07
5,4250	156	846	0,28%	17:35:07
5,4300	1.200	6.516	0,37%	17:29:40
5,4300	740	4.018	0,37%	17:28:16
5,4300	102	554	0,37%	17:27:33
5,4300	606	3.291	0,37%	17:27:33
5,4300	32	174	0,37%	17:27:33
5,4300	740	4.018	0,37%	17:27:16
5,4250	356	1.931	0,28%	17:26:31
5,4250	774	4.199	0,28%	17:26:31
5,4250	279	1.514	0,28%	17:25:31
5,4250	1.500	8.138	0,28%	17:25:31
5,4250	1.015	5.506	0,28%	17:25:31
5,4250	480	2.604	0,28%	17:25:31
5,4250	552	2.995	0,28%	17:25:31
5,4250	1.000	5.425	0,28%	17:24:49
5,4250	612	3.320	0,28%	17:23:37
5,4250	471	2.555	0,28%	17:23:37
5,4250	447	2.425	0,28%	17:23:37
5,4250	498	2.702	0,28%	17:23:00
5,4250	1.438	7.801	0,28%	17:23:00
5,4250	5.000	27.125	0,28%	17:21:30
5,4250	4.831	26.208	0,28%	17:21:30
5,4250	169	917	0,28%	17:21:30
5,4250	1.100	5.968	0,28%	17:21:30
5,4250	74	401	0,28%	17:21:30
5,4250	887	4.812	0,28%	17:21:30
5,4250	1.100	5.968	0,28%	17:21:30
5,4250	1.015	5.506	0,28%	17:21:30
5,4250	3.560	19.313	0,28%	17:21:30
5,4250	584	3.168	0,28%	17:21:30
5,4250	451	2.447	0,28%	17:21:30
5,4250	770	4.177	0,28%	17:21:30
5,4300	432	2.346	0,37%	17:21:25
5,4300	231	1.254	0,37%	17:21:25
5,4300	184	999	0,37%	17:21:25
5,4300	480	2.606	0,37%	17:21:25
5,4300	1.015	5.511	0,37%	17:21:25
5,4300	480	2.606	0,37%	17:21:25
5,4300	480	2.606	0,37%	17:21:24
5,4300	101	548	0,37%	17:21:24
5,4300	480	2.606	0,37%	17:21:24
5,4300	673	3.654	0,37%	17:21:24
5,4300	581	3.155	0,37%	17:21:24
5,4300	434	2.357	0,37%	17:21:24
5,4300	791	4.295	0,37%	17:21:24
5,4300	480	2.606	0,37%	17:21:24
5,4300	1.500	8.145	0,37%	17:21:24
5,4300	51	277	0,37%	17:21:24
5,4300	452	2.454	0,37%	17:21:24
5,4300	416	2.259	0,37%	17:21:24
5,4300	287	1.558	0,37%	17:21:24
5,4300	56	304	0,37%	17:21:24
5,4300	24	130	0,37%	17:21:09
5,4300	500	2.715	0,37%	17:19:52
5,4300	1.426	7.743	0,37%	17:17:08
5,4300	74	402	0,37%	17:17:08
5,4300	159	863	0,37%	17:15:41
5,4300	480	2.606	0,37%	17:15:41
5,4300	148	804	0,37%	17:15:41
5,4300	480	2.606	0,37%	17:15:03
5,4300	932	5.061	0,37%	17:15:03
5,4300	148	804	0,37%	17:15:02
5,4300	420	2.281	0,37%	17:15:02
5,4300	1.100	5.973	0,37%	17:15:02
5,4300	328	1.781	0,37%	17:15:02
5,4300	152	825	0,37%	17:13:56
5,4300	93	505	0,37%	17:13:56
5,4300	26	141	0,37%	17:13:56
5,4300	1.577	8.563	0,37%	17:13:56
5,4300	1.085	5.892	0,37%	17:13:56
5,4300	802	4.355	0,37%	17:13:56
5,4300	1.015	5.511	0,37%	17:13:56
5,4300	314	1.705	0,37%	17:13:56
5,4300	1.067	5.794	0,37%	17:13:56
5,4300	117	635	0,37%	17:13:56
5,4300	390	2.118	0,37%	17:13:56
5,4300	347	1.884	0,37%	17:13:56
5,4300	3	16	0,37%	17:13:56
5,4250	80	434	0,28%	17:13:17
5,4250	1.465	7.948	0,28%	17:13:12
5,4250	600	3.255	0,28%	17:13:12
5,4250	778	4.221	0,28%	17:13:12
5,4250	1.100	5.968	0,28%	17:13:12
5,4250	577	3.130	0,28%	17:13:12
5,4250	480	2.604	0,28%	17:13:12
5,4250	108	586	0,28%	17:12:09
5,4250	367	1.991	0,28%	17:12:09
5,4250	1.700	9.223	0,28%	17:12:09
5,4250	1.000	5.425	0,28%	17:12:09
5,4250	480	2.604	0,28%	17:12:09
5,4250	794	4.307	0,28%	17:12:08
5,4250	480	2.604	0,28%	17:12:08
5,4250	1.905	10.335	0,28%	17:12:08
5,4250	1.500	8.138	0,28%	17:12:08
5,4250	1.600	8.680	0,28%	17:12:08
5,4250	590	3.201	0,28%	17:12:08
5,4250	1.015	5.506	0,28%	17:12:08
5,4250	808	4.383	0,28%	17:12:08
5,4250	545	2.957	0,28%	17:12:08
5,4250	496	2.691	0,28%	17:12:08
5,4250	915	4.964	0,28%	17:12:08
5,4250	810	4.394	0,28%	17:12:08
5,4250	49	266	0,28%	17:12:08
5,4250	98	532	0,28%	17:12:08
5,4300	1.000	5.430	0,37%	17:06:03
5,4300	2.083	11.311	0,37%	17:05:12
5,4300	917	4.979	0,37%	17:05:12
5,4300	1.765	9.584	0,37%	17:05:12
5,4300	584	3.171	0,37%	17:01:43
5,4300	984	5.343	0,37%	17:01:43
5,4300	30	163	0,37%	17:01:43
5,4300	2.890	15.693	0,37%	17:01:43
5,4300	1.424	7.732	0,37%	17:01:43
5,4300	624	3.388	0,37%	17:01:43
5,4300	148	804	0,37%	17:01:43
5,4300	781	4.241	0,37%	17:01:43
5,4300	870	4.724	0,37%	17:01:43
5,4300	4.748	25.782	0,37%	17:01:43
5,4300	891	4.838	0,37%	17:01:43
5,4300	1.000	5.430	0,37%	16:59:45
5,4350	275	1.495	0,46%	16:59:00
5,4300	35	190	0,37%	16:58:31
5,4350	200	1.087	0,46%	16:58:29
5,4350	260	1.413	0,46%	16:57:07
5,4350	480	2.609	0,46%	16:57:07
5,4350	77	418	0,46%	16:56:47
5,4350	143	777	0,46%	16:56:42
5,4350	721	3.919	0,46%	16:56:42
5,4350	81	440	0,46%	16:56:42
5,4350	1.419	7.712	0,46%	16:56:42
5,4350	429	2.332	0,46%	16:56:42
5,4350	260	1.413	0,46%	16:53:16
5,4350	480	2.609	0,46%	16:53:16
5,4350	306	1.663	0,46%	16:52:16
5,4350	751	4.082	0,46%	16:51:59
5,4350	1.240	6.739	0,46%	16:51:59
5,4350	260	1.413	0,46%	16:51:59
5,4350	480	2.609	0,46%	16:51:59
5,4350	196	1.065	0,46%	16:51:38
5,4350	359	1.951	0,46%	16:51:33
5,4350	86	467	0,46%	16:51:27
5,4350	1.414	7.685	0,46%	16:51:27
5,4350	434	2.359	0,46%	16:51:27
5,4350	1.843	10.017	0,46%	16:51:27
5,4350	38	207	0,46%	16:51:27
5,4350	234	1.272	0,46%	16:51:27
5,4350	455	2.473	0,46%	16:51:27
5,4350	322	1.750	0,46%	16:51:27
5,4350	334	1.815	0,46%	16:51:27
5,4350	186	1.011	0,46%	16:51:16
5,4350	554	3.011	0,46%	16:51:16
5,4350	120	652	0,46%	16:48:36
5,4350	200	1.087	0,46%	16:48:36
5,4350	420	2.283	0,46%	16:48:36
5,4350	740	4.022	0,46%	16:47:54
5,4350	740	4.022	0,46%	16:47:09
5,4300	2.000	10.860	0,37%	16:46:56
5,4300	5.000	27.150	0,37%	16:46:56
5,4300	4.852	26.346	0,37%	16:46:56
5,4300	148	804	0,37%	16:46:56
5,4250	943	5.116	0,28%	16:43:10
5,4300	2.658	14.433	0,37%	16:43:10
5,4300	314	1.705	0,37%	16:34:42
5,4300	1.186	6.440	0,37%	16:34:42
5,4300	673	3.654	0,37%	16:34:42
5,4300	134	728	0,37%	16:32:34
5,4300	2.446	13.282	0,37%	16:32:34
5,4300	692	3.758	0,37%	16:32:18
5,4300	2.579	14.004	0,37%	16:32:18
5,4300	1.687	9.160	0,37%	16:32:18
5,4300	1.313	7.130	0,37%	16:32:18
5,4300	535	2.905	0,37%	16:32:18
5,4300	72	391	0,37%	16:32:18
5,4300	2.675	14.525	0,37%	16:32:18
5,4300	275	1.493	0,37%	16:32:18
5,4300	2.670	14.498	0,37%	16:32:18
5,4300	1.000	5.430	0,37%	16:32:18
5,4300	9.200	49.956	0,37%	16:32:18
5,4300	1.129	6.130	0,37%	16:32:18
5,4300	1.000	5.430	0,37%	16:32:18
5,4300	1.742	9.459	0,37%	16:32:18
5,4300	98	532	0,37%	16:32:18
5,4250	735	3.987	0,28%	16:30:10
5,4250	800	4.340	0,28%	16:26:50
5,4250	1.500	8.138	0,28%	16:25:01
5,4250	311	1.687	0,28%	16:25:01
5,4250	363	1.969	0,28%	16:24:00
5,4250	146	792	0,28%	16:24:00
5,4250	334	1.812	0,28%	16:24:00
5,4250	66	358	0,28%	16:24:00
5,4250	443	2.403	0,28%	16:24:00
5,4250	1.500	8.138	0,28%	16:24:00
5,4250	738	4.004	0,28%	16:24:00
5,4250	480	2.604	0,28%	16:24:00
5,4250	132	716	0,28%	16:23:49
5,4250	1.500	8.138	0,28%	16:23:13
5,4250	480	2.604	0,28%	16:23:13
5,4250	759	4.118	0,28%	16:23:13
5,4250	444	2.409	0,28%	16:23:13
5,4250	10	54	0,28%	16:23:13
5,4250	6	33	0,28%	16:23:13
5,4250	96	521	0,28%	16:23:13
5,4250	145	787	0,28%	16:22:57
5,4250	480	2.604	0,28%	16:22:57
5,4250	432	2.344	0,28%	16:22:52
5,4250	1.430	7.758	0,28%	16:22:52
5,4250	70	380	0,28%	16:22:52
5,4250	650	3.526	0,28%	16:22:52
5,4250	480	2.604	0,28%	16:22:52
5,4250	310	1.682	0,28%	16:22:52
5,4250	87	472	0,28%	16:22:52
5,4250	729	3.955	0,28%	16:22:52
5,4250	634	3.439	0,28%	16:22:52
5,4200	322	1.745	0,18%	16:22:48
5,4200	738	4.000	0,18%	16:22:48
5,4200	156	846	0,18%	16:22:48
5,4200	2.404	13.030	0,18%	16:22:48
5,4200	480	2.602	0,18%	16:22:48
5,4200	1.017	5.512	0,18%	16:21:02
5,4200	480	2.602	0,18%	16:21:02
5,4200	235	1.274	0,18%	16:21:02
5,4200	2.415	13.089	0,18%	16:21:02
5,4200	5.000	27.100	0,18%	16:21:02
5,4200	5.000	27.100	0,18%	16:21:02
5,4200	70	379	0,18%	16:21:02
5,4200	312	1.691	0,18%	16:21:02
5,4200	765	4.146	0,18%	16:21:02
5,4200	695	3.767	0,18%	16:21:02
5,4150	64	347	0,09%	16:16:57
5,4150	735	3.980	0,09%	16:16:57
5,4200	481	2.607	0,18%	16:14:18
5,4200	1.500	8.130	0,18%	16:14:18
5,4200	480	2.602	0,18%	16:14:18
5,4200	800	4.336	0,18%	16:14:18
5,4200	108	585	0,18%	16:14:18
5,4200	547	2.965	0,18%	16:14:18
5,4200	18	98	0,18%	16:14:18
5,4250	313	1.698	0,28%	16:12:44
5,4250	1.187	6.439	0,28%	16:12:44
5,4250	150	814	0,28%	16:12:04
5,4250	1.100	5.968	0,28%	16:11:17
5,4250	1.500	8.138	0,28%	16:11:17
5,4250	499	2.707	0,28%	16:11:17
5,4250	455	2.468	0,28%	16:11:17
5,4250	324	1.758	0,28%	16:11:17
5,4250	2	11	0,28%	16:11:17
5,4250	735	3.987	0,28%	16:11:17
5,4250	230	1.248	0,28%	16:11:17
5,4250	441	2.392	0,28%	16:11:17
5,4250	480	2.604	0,28%	16:11:17
5,4250	15	81	0,28%	16:09:58
5,4200	200	1.084	0,18%	16:07:46
5,4250	648	3.515	0,28%	16:07:28
5,4250	735	3.987	0,28%	16:07:18
5,4250	1.500	8.138	0,28%	16:07:18
5,4250	2.517	13.655	0,28%	16:07:18
5,4250	2.203	11.951	0,28%	16:03:42
5,4250	1.200	6.510	0,28%	16:03:42
5,4250	2.597	14.089	0,28%	16:03:42
5,4250	1.000	5.425	0,28%	16:03:14
5,4250	428	2.322	0,28%	16:02:51
5,4250	351	1.904	0,28%	16:02:51
5,4250	722	3.917	0,28%	16:02:51
5,4250	480	2.604	0,28%	16:02:51
5,4250	381	2.067	0,28%	16:02:18
5,4250	5.022	27.244	0,28%	16:02:18
5,4250	2.597	14.089	0,28%	16:02:18
5,4250	124	673	0,28%	15:58:34
5,4250	889	4.823	0,28%	15:58:34
5,4250	741	4.020	0,28%	15:50:17
5,4250	1.926	10.449	0,28%	15:50:17
5,4250	480	2.604	0,28%	15:50:17
5,4250	480	2.604	0,28%	15:50:06
5,4250	2.594	14.072	0,28%	15:50:06
5,4250	931	5.051	0,28%	15:50:05
5,4250	2.000	10.850	0,28%	15:50:05
5,4250	151	819	0,28%	15:50:05
5,4250	1.349	7.318	0,28%	15:50:05
5,4200	450	2.439	0,18%	15:49:00
5,4200	128	694	0,18%	15:47:45
5,4250	735	3.987	0,28%	15:47:45
5,4250	5.063	27.467	0,28%	15:47:45
5,4250	2.364	12.825	0,28%	15:47:45
5,4250	710	3.852	0,28%	15:47:45
5,4250	300	1.628	0,28%	15:47:43
5,4250	1	5	0,28%	15:47:43
5,4250	1.500	8.138	0,28%	15:47:43
5,4250	131	711	0,28%	15:43:28
5,4250	2	11	0,28%	15:43:28
5,4250	181	982	0,28%	15:43:28
5,4250	500	2.713	0,28%	15:43:28
5,4250	884	4.796	0,28%	15:43:28
5,4250	170	922	0,28%	15:42:41
5,4250	735	3.987	0,28%	15:40:53
5,4250	85	461	0,28%	15:40:01
5,4250	170	922	0,28%	15:40:00
5,4250	627	3.401	0,28%	15:40:00
5,4250	233	1.264	0,28%	15:36:58
5,4250	480	2.604	0,28%	15:36:58
5,4250	608	3.298	0,28%	15:36:58
5,4250	6	33	0,28%	15:36:56
5,4250	180	977	0,28%	15:36:56
5,4250	300	1.628	0,28%	15:36:53
5,4250	729	3.955	0,28%	15:36:52
5,4250	1.200	6.510	0,28%	15:36:52
5,4250	281	1.524	0,28%	15:36:52
5,4250	851	4.617	0,28%	15:36:52
5,4250	1.500	8.138	0,28%	15:36:52
5,4250	480	2.604	0,28%	15:36:52
5,4250	116	629	0,28%	15:36:52
5,4250	203	1.101	0,28%	15:36:52
5,4250	454	2.463	0,28%	15:34:10
5,4250	1.500	8.138	0,28%	15:34:10
5,4250	735	3.987	0,28%	15:33:23
5,4250	50	271	0,28%	15:29:31
5,4250	269	1.459	0,28%	15:29:17
5,4250	75	407	0,28%	15:29:13
5,4250	1.492	8.094	0,28%	15:28:59
5,4250	335	1.817	0,28%	15:28:59
5,4250	5.000	27.125	0,28%	15:28:59
5,4250	120	651	0,28%	15:28:59
5,4250	200	1.085	0,28%	15:28:59
5,4250	900	4.883	0,28%	15:28:59
5,4250	1.100	5.968	0,28%	15:28:59
5,4200	1.800	9.756	0,18%	15:27:25
5,4200	1.000	5.420	0,18%	15:25:18
5,4200	18	98	0,18%	15:23:01
5,4200	262	1.420	0,18%	15:18:30
5,4200	404	2.190	0,18%	15:18:29
5,4200	246	1.333	0,18%	15:18:29
5,4200	717	3.886	0,18%	15:18:29
5,4200	480	2.602	0,18%	15:18:18
5,4200	496	2.688	0,18%	15:18:18
5,4200	2.000	10.840	0,18%	15:18:18
5,4200	1.100	5.962	0,18%	15:18:18
5,4200	586	3.176	0,18%	15:18:18
5,4200	735	3.984	0,18%	15:18:18
5,4200	960	5.203	0,18%	15:18:18
5,4200	300	1.626	0,18%	15:17:53
5,4200	3.000	16.260	0,18%	15:17:53
5,4200	131	710	0,18%	15:17:53
5,4200	1.018	5.518	0,18%	15:17:53
5,4200	615	3.333	0,18%	15:17:53
5,4200	5.000	27.100	0,18%	15:17:53
5,4200	5.000	27.100	0,18%	15:17:53
5,4200	1.111	6.022	0,18%	15:17:53
5,4200	480	2.602	0,18%	15:17:53
5,4200	873	4.732	0,18%	15:17:53
5,4200	10	54	0,18%	15:17:53
5,4150	504	2.729	0,09%	15:11:20
5,4150	15	81	0,09%	15:11:20
5,4150	1.485	8.041	0,09%	15:11:13
5,4150	630	3.411	0,09%	15:11:13
5,4150	615	3.330	0,09%	15:11:13
5,4150	254	1.375	0,09%	15:11:13
5,4150	624	3.379	0,09%	15:11:13
5,4150	1.000	5.415	0,09%	15:08:05
5,4150	756	4.094	0,09%	15:08:02
5,4150	1.670	9.043	0,09%	15:08:02
5,4150	937	5.074	0,09%	15:08:02
5,4150	89	482	0,09%	15:08:02
5,4150	51	276	0,09%	15:08:02
5,4150	232	1.256	0,09%	15:08:02
5,4150	92	498	0,09%	15:08:02
5,4150	1.195	6.471	0,09%	15:08:02
5,4150	114	617	0,09%	15:08:02
5,4150	34	184	0,09%	15:08:02
5,4150	475	2.572	0,09%	15:08:02
5,4150	872	4.722	0,09%	15:08:02
5,4150	94	509	0,09%	15:08:02
5,4150	904	4.895	0,09%	14:58:30
5,4150	200	1.083	0,09%	14:49:42
5,4150	1.000	5.415	0,09%	14:45:11
5,4150	400	2.166	0,09%	14:41:01
5,4150	1.000	5.415	0,09%	14:39:25
5,4150	1.844	9.985	0,09%	14:39:25
5,4150	1.500	8.123	0,09%	14:39:25
5,4150	495	2.680	0,09%	14:39:25
5,4150	1.005	5.442	0,09%	14:39:25
5,4150	184	996	0,09%	14:39:25
5,4200	10	54	0,18%	14:38:55
5,4150	1.014	5.491	0,09%	14:32:18
5,4150	642	3.476	0,09%	14:32:18
5,4150	10	54	0,09%	14:26:55
5,4200	175	949	0,18%	14:26:39
5,4200	1.535	8.320	0,18%	14:14:45
5,4200	700	3.794	0,18%	14:14:45
5,4200	1.521	8.244	0,18%	14:14:45
5,4200	615	3.333	0,18%	14:14:45
5,4200	146	791	0,18%	14:14:45
5,4200	679	3.680	0,18%	14:14:45
5,4250	400	2.170	0,28%	14:11:44
5,4250	300	1.628	0,28%	14:05:42
5,4200	1.017	5.512	0,18%	14:01:47
5,4200	1.500	8.130	0,18%	14:01:47
5,4200	529	2.867	0,18%	14:01:47
5,4200	1.000	5.420	0,18%	14:01:47
5,4200	505	2.737	0,18%	14:01:47
5,4200	3	16	0,18%	14:01:47
5,4200	952	5.160	0,18%	14:01:47
5,4150	1.308	7.083	0,09%	13:56:47
5,4150	239	1.294	0,09%	13:56:47
5,4150	149	807	0,09%	13:56:47
5,4150	578	3.130	0,09%	13:56:47
5,4200	551	2.986	0,18%	13:46:40
5,4200	650	3.523	0,18%	13:46:31
5,4200	105	569	0,18%	13:43:23
5,4200	1.020	5.528	0,18%	13:41:55
5,4200	480	2.602	0,18%	13:41:55
5,4200	539	2.921	0,18%	13:41:55
5,4200	702	3.805	0,18%	13:41:55
5,4200	480	2.602	0,18%	13:41:55
5,4250	1.475	8.002	0,28%	13:41:55
5,4250	525	2.848	0,28%	13:41:55
5,4200	503	2.726	0,18%	13:40:55
5,4200	736	3.989	0,18%	13:40:55
5,4200	1.500	8.130	0,18%	13:40:55
5,4200	300	1.626	0,18%	13:40:55
5,4200	250	1.355	0,18%	13:39:48
5,4150	1	5	0,09%	13:35:57
5,4150	3	16	0,09%	13:35:07
5,4150	2	11	0,09%	13:34:12
5,4150	2	11	0,09%	13:33:37
5,4200	1.500	8.130	0,18%	13:33:09
5,4150	4	22	0,09%	13:33:04
5,4150	42	227	0,09%	13:32:32
5,4150	275	1.489	0,09%	13:28:37
5,4150	158	856	0,09%	13:27:13
5,4150	612	3.314	0,09%	13:27:12
5,4150	524	2.837	0,09%	13:27:12
5,4150	408	2.209	0,09%	13:27:12
5,4150	139	753	0,09%	13:26:56
5,4150	62	336	0,09%	13:26:56
5,4150	520	2.816	0,09%	13:26:56
5,4150	514	2.783	0,09%	13:26:56
5,4150	480	2.599	0,09%	13:26:56
5,4150	500	2.708	0,09%	13:26:56
5,4150	1.000	5.415	0,09%	13:26:36
5,4150	678	3.671	0,09%	13:25:19
5,4150	1.127	6.103	0,09%	13:25:19
5,4150	1.500	8.123	0,09%	13:25:19
5,4150	1.500	8.123	0,09%	13:25:19
5,4150	343	1.857	0,09%	13:25:19
5,4150	317	1.717	0,09%	13:25:19
5,4150	168	910	0,09%	13:25:19
5,4150	162	877	0,09%	13:25:19
5,4200	120	650	0,18%	13:21:18
5,4150	23	125	0,09%	13:21:02
5,4150	221	1.197	0,09%	13:21:02
5,4150	130	704	0,09%	13:21:02
5,4150	124	671	0,09%	13:21:02
5,4150	95	514	0,09%	13:21:02
5,4150	900	4.874	0,09%	13:21:02
5,4150	527	2.854	0,09%	13:21:02
5,4150	534	2.892	0,09%	13:20:21
5,4150	1.500	8.123	0,09%	13:20:21
5,4150	300	1.625	0,09%	13:20:19
5,4150	1.500	8.123	0,09%	13:20:19
5,4150	1.548	8.382	0,09%	13:19:25
5,4150	1.548	8.382	0,09%	13:19:25
5,4150	1.500	8.123	0,09%	13:16:37
5,4150	1	5	0,09%	13:16:00
5,4150	1.000	5.415	0,09%	13:15:02
5,4100	1.000	5.410	0,00%	13:14:19
5,4100	143	774	0,00%	13:10:24
5,4100	155	839	0,00%	13:10:24
5,4100	447	2.418	0,00%	13:10:24
5,4100	86	465	0,00%	13:10:24
5,4100	39	211	0,00%	13:10:24
5,4100	149	806	0,00%	13:10:24
5,4100	320	1.731	0,00%	13:10:24
5,4100	1.100	5.951	0,00%	13:10:24
5,4100	538	2.911	0,00%	13:10:24
5,4100	1.500	8.115	0,00%	13:10:24
5,4100	3.592	19.433	0,00%	13:10:24
5,4100	480	2.597	0,00%	13:10:24
5,4100	2.470	13.363	0,00%	13:10:24
5,4100	199	1.077	0,00%	13:09:24
5,4100	238	1.288	0,00%	13:09:24
5,4100	480	2.597	0,00%	13:09:24
5,4100	1.500	8.115	0,00%	13:09:24
5,4100	1.583	8.564	0,00%	13:09:24
5,4100	2.103	11.377	0,00%	13:08:03
5,4100	480	2.597	0,00%	13:08:03
5,4100	1.417	7.666	0,00%	13:08:03
5,4100	780	4.220	0,00%	13:07:18
5,4100	400	2.164	0,00%	13:01:34
5,4100	617	3.338	0,00%	13:01:25
5,4100	9.149	49.496	0,00%	13:01:25
5,4100	12.246	66.251	0,00%	13:01:25
5,4100	506	2.737	0,00%	13:01:25
5,4100	1.500	8.115	0,00%	13:01:25
5,4100	3.575	19.341	0,00%	13:01:25
5,4100	2.544	13.763	0,00%	13:01:25
5,4100	480	2.597	0,00%	13:01:25
5,4100	1.500	8.115	0,00%	13:00:20
5,4100	1.325	7.168	0,00%	13:00:20
5,4100	1.100	5.951	0,00%	13:00:20
5,4100	359	1.942	0,00%	13:00:20
5,4100	1.530	8.277	0,00%	13:00:20
5,4150	480	2.599	0,09%	12:48:18
5,4150	1.500	8.123	0,09%	12:48:18
5,4100	40	216	0,00%	12:46:27
5,4100	520	2.813	0,00%	12:46:27
5,4100	480	2.597	0,00%	12:46:27
5,4100	520	2.813	0,00%	12:46:27
5,4100	480	2.597	0,00%	12:46:01
5,4100	1.510	8.169	0,00%	12:46:01
5,4100	438	2.370	0,00%	12:46:01
5,4100	3.000	16.230	0,00%	12:46:01
5,4100	1.019	5.513	0,00%	12:46:01
5,4100	573	3.100	0,00%	12:46:01
5,4100	503	2.721	0,00%	12:46:01
5,4100	1.000	5.410	0,00%	12:46:01
5,4100	5.000	27.050	0,00%	12:46:01
5,4050	1.020	5.513	-0,09%	12:46:01
5,4050	2.614	14.129	-0,09%	12:46:01
5,4050	1.000	5.405	-0,09%	12:46:01
5,4050	1.100	5.946	-0,09%	12:46:01
5,4050	838	4.529	-0,09%	12:46:01
5,4050	5.000	27.025	-0,09%	12:46:01
5,4050	3.935	21.269	-0,09%	12:46:01
5,4050	1.065	5.756	-0,09%	12:46:01
5,4050	133	719	-0,09%	12:46:01
5,4000	740	3.996	-0,18%	12:42:02
5,4000	201	1.085	-0,18%	12:39:28
5,4000	1.500	8.100	-0,18%	12:39:28
5,4000	979	5.287	-0,18%	12:37:36
5,4000	521	2.813	-0,18%	12:37:36
5,4000	480	2.592	-0,18%	12:37:36
5,4000	777	4.196	-0,18%	12:37:36
5,4000	500	2.700	-0,18%	12:35:57
5,4000	520	2.808	-0,18%	12:34:06
5,4000	480	2.592	-0,18%	12:34:03
5,4000	1.500	8.100	-0,18%	12:34:01
5,4000	1.021	5.513	-0,18%	12:34:01
5,4000	480	2.592	-0,18%	12:34:01
5,4000	3.329	17.977	-0,18%	12:34:01
5,4000	544	2.938	-0,18%	12:34:01
5,4000	108	583	-0,18%	12:34:01
5,4000	843	4.552	-0,18%	12:34:01
5,3950	834	4.499	-0,28%	12:32:45
5,3950	1.000	5.395	-0,28%	12:32:19
5,3950	1.000	5.395	-0,28%	12:31:58
5,3950	914	4.931	-0,28%	12:30:15
5,3950	686	3.701	-0,28%	12:30:15
5,3950	814	4.392	-0,28%	12:30:15
5,3950	156	842	-0,28%	12:30:15
5,3950	480	2.590	-0,28%	12:30:15
5,3950	1.329	7.170	-0,28%	12:29:57
5,3950	69	372	-0,28%	12:29:57
5,3950	644	3.474	-0,28%	12:29:57
5,3950	1.500	8.093	-0,28%	12:29:57
5,3950	1.500	8.093	-0,28%	12:29:57
5,3950	3.556	19.185	-0,28%	12:29:57
5,3950	480	2.590	-0,28%	12:29:57
5,3950	922	4.974	-0,28%	12:29:57
5,3950	740	3.992	-0,28%	12:29:39
5,3950	140	755	-0,28%	12:25:00
5,3950	143	771	-0,28%	12:24:41
5,3950	517	2.789	-0,28%	12:24:41
5,3950	1.500	8.093	-0,28%	12:24:41
5,3950	480	2.590	-0,28%	12:24:41
5,3950	449	2.422	-0,28%	12:24:36
5,3950	4	22	-0,28%	12:24:36
5,3950	950	5.125	-0,28%	12:24:36
5,3950	2.300	12.409	-0,28%	12:24:36
5,3950	1.300	7.014	-0,28%	12:24:36
5,3950	1.500	8.093	-0,28%	12:24:36
5,3950	130	701	-0,28%	12:24:36
5,3950	423	2.282	-0,28%	12:24:36
5,3950	398	2.147	-0,28%	12:24:36
5,3950	45	243	-0,28%	12:24:36
5,3950	1.400	7.553	-0,28%	12:24:36
5,4000	740	3.996	-0,18%	12:23:17
5,4000	2.361	12.749	-0,18%	12:22:06
5,4000	300	1.620	-0,18%	12:20:52
5,4000	200	1.080	-0,18%	12:19:32
5,4000	716	3.866	-0,18%	12:16:48
5,4000	24	130	-0,18%	12:16:48
5,4000	1.368	7.387	-0,18%	12:15:14
5,4000	480	2.592	-0,18%	12:15:14
5,4000	740	3.996	-0,18%	12:13:40
5,4000	278	1.501	-0,18%	12:08:40
5,4000	2.329	12.577	-0,18%	12:07:21
5,4000	2.671	14.423	-0,18%	12:07:21
5,4000	2	11	-0,18%	12:04:31
5,4000	600	3.240	-0,18%	12:01:53
5,4000	1.079	5.827	-0,18%	12:01:53
5,4000	421	2.273	-0,18%	12:01:53
5,4000	24	130	-0,18%	12:01:53
5,4000	1.176	6.350	-0,18%	12:01:53
5,4000	480	2.592	-0,18%	11:57:19
5,4000	597	3.224	-0,18%	11:57:19
5,4000	129	697	-0,18%	11:57:19
5,4000	1.500	8.100	-0,18%	11:56:46
5,4000	22	119	-0,18%	11:56:46
5,4000	91	491	-0,18%	11:56:46
5,4000	600	3.240	-0,18%	11:56:46
5,4050	480	2.594	-0,09%	11:52:56
5,4050	480	2.594	-0,09%	11:52:56
5,4050	2.597	14.037	-0,09%	11:52:56
5,4050	480	2.594	-0,09%	11:52:13
5,4050	1.500	8.108	-0,09%	11:52:13
5,4050	448	2.421	-0,09%	11:52:13
5,4000	250	1.350	-0,18%	11:51:37
5,4000	62	335	-0,18%	11:51:01
5,4000	14	76	-0,18%	11:51:01
5,4000	924	4.990	-0,18%	11:51:01
5,4000	2.655	14.337	-0,18%	11:51:01
5,4000	960	5.184	-0,18%	11:51:01
5,4000	480	2.592	-0,18%	11:51:01
5,4050	1.413	7.637	-0,09%	11:50:45
5,4000	2.763	14.920	-0,18%	11:50:45
5,4000	175	945	-0,18%	11:50:45
5,4000	1.500	8.100	-0,18%	11:50:45
5,4000	520	2.808	-0,18%	11:50:45
5,4000	1.100	5.940	-0,18%	11:50:45
5,4000	480	2.592	-0,18%	11:50:45
5,4000	1.809	9.769	-0,18%	11:50:45
5,4000	240	1.296	-0,18%	11:50:45
5,3950	1.535	8.281	-0,28%	11:50:13
5,4000	465	2.511	-0,18%	11:50:13
5,4000	269	1.453	-0,18%	11:49:55
5,4000	1.231	6.647	-0,18%	11:49:55
5,4000	480	2.592	-0,18%	11:49:55
5,4000	6	32	-0,18%	11:45:17
5,4000	1.500	8.100	-0,18%	11:44:32
5,4000	400	2.160	-0,18%	11:44:32
5,4000	330	1.782	-0,18%	11:44:32
5,4000	70	378	-0,18%	11:44:32
5,4000	1.930	10.422	-0,18%	11:44:32
5,4050	480	2.594	-0,09%	11:43:30
5,4100	700	3.787	0,00%	11:43:30
5,4050	480	2.594	-0,09%	11:43:15
5,4050	1.500	8.108	-0,09%	11:43:15
5,4050	45	243	-0,09%	11:42:55
5,4050	480	2.594	-0,09%	11:39:30
5,4050	36	195	-0,09%	11:37:39
5,4050	17	92	-0,09%	11:37:34
5,4050	1.611	8.707	-0,09%	11:37:34
5,4050	237	1.281	-0,09%	11:37:34
5,4050	332	1.794	-0,09%	11:37:34
5,4050	202	1.092	-0,09%	11:37:34
5,4050	512	2.767	-0,09%	11:37:34
5,4050	953	5.151	-0,09%	11:37:34
5,4050	1	5	-0,09%	11:37:34
5,4000	2.000	10.800	-0,18%	11:33:35
5,4000	13	70	-0,18%	11:23:11
5,4050	735	3.973	-0,09%	11:19:55
5,4000	311	1.679	-0,18%	11:18:00
5,4000	300	1.620	-0,18%	11:16:08
5,4000	82	443	-0,18%	11:15:20
5,4000	1.500	8.100	-0,18%	11:15:20
5,4000	243	1.312	-0,18%	11:15:20
5,4000	40	216	-0,18%	11:15:20
5,4050	15	81	-0,09%	11:13:52
5,4050	1.140	6.162	-0,09%	11:13:37
5,4050	1.231	6.654	-0,09%	11:13:37
5,4050	269	1.454	-0,09%	11:13:37
5,4050	558	3.016	-0,09%	11:13:37
5,4050	453	2.448	-0,09%	11:13:37
5,4050	923	4.989	-0,09%	11:13:37
5,4050	1.188	6.421	-0,09%	11:13:13
5,4050	466	2.519	-0,09%	11:10:10
5,4050	185	1.000	-0,09%	11:10:10
5,4050	56	303	-0,09%	11:00:48
5,4050	75	405	-0,09%	10:57:14
5,4050	1.500	8.108	-0,09%	10:57:06
5,4000	8	43	-0,18%	10:51:27
5,4000	480	2.592	-0,18%	10:51:27
5,4000	480	2.592	-0,18%	10:51:27
5,4000	480	2.592	-0,18%	10:51:27
5,4000	11	59	-0,18%	10:51:27
5,4000	31	167	-0,18%	10:51:27
5,4050	600	3.243	-0,09%	10:51:13
5,4000	1.469	7.933	-0,18%	10:48:43
5,4000	31	167	-0,18%	10:48:43
5,4000	500	2.700	-0,18%	10:48:43
5,4000	700	3.780	-0,18%	10:48:42
5,4000	3.000	16.200	-0,18%	10:48:42
5,4000	249	1.345	-0,18%	10:48:42
5,4000	27	146	-0,18%	10:48:42
5,4000	22	119	-0,18%	10:42:34
5,4000	600	3.240	-0,18%	10:42:12
5,4000	1.671	9.023	-0,18%	10:41:01
5,3950	329	1.775	-0,28%	10:41:01
5,3950	960	5.179	-0,28%	10:37:27
5,3950	513	2.768	-0,28%	10:37:27
5,3950	3.000	16.185	-0,28%	10:37:26
5,3950	15.000	80.925	-0,28%	10:37:26
5,3900	666	3.590	-0,37%	10:37:26
5,3900	3.000	16.170	-0,37%	10:37:26
5,3900	2.763	14.893	-0,37%	10:37:26
5,3900	10.000	53.900	-0,37%	10:37:26
5,3900	514	2.770	-0,37%	10:37:26
5,3900	108	582	-0,37%	10:37:26
5,3900	692	3.730	-0,37%	10:37:26
5,3900	774	4.172	-0,37%	10:37:26
5,3900	898	4.840	-0,37%	10:37:26
5,3850	1.500	8.078	-0,46%	10:37:26
5,3850	9	48	-0,46%	10:37:26
5,3850	503	2.709	-0,46%	10:37:26
5,3850	1.000	5.385	-0,46%	10:34:05
5,3850	1.500	8.078	-0,46%	10:32:59
5,3850	1.000	5.385	-0,46%	10:32:59
5,3850	101	544	-0,46%	10:32:59
5,3850	910	4.900	-0,46%	10:32:02
5,3850	480	2.585	-0,46%	10:32:02
5,3850	1.400	7.539	-0,46%	10:32:02
5,3850	2.763	14.879	-0,46%	10:32:02
5,3850	1.100	5.924	-0,46%	10:32:02
5,3850	535	2.881	-0,46%	10:32:02
5,3850	1.500	8.078	-0,46%	10:32:02
5,3850	1.312	7.065	-0,46%	10:32:02
5,3850	886	4.771	-0,46%	10:28:10
5,3850	999	5.380	-0,46%	10:28:10
5,3850	708	3.813	-0,46%	10:28:10
5,3850	1.500	8.078	-0,46%	10:28:10
5,3800	1.000	5.380	-0,55%	10:26:38
5,3800	95	511	-0,55%	10:21:14
5,3800	971	5.224	-0,55%	10:20:28
5,3800	536	2.884	-0,55%	10:20:28
5,3800	473	2.545	-0,55%	10:19:42
5,3800	1.500	8.070	-0,55%	10:19:42
5,3800	60	323	-0,55%	10:18:23
5,3800	1.159	6.235	-0,55%	10:17:31
5,3800	2.067	11.120	-0,55%	10:17:06
5,3800	324	1.743	-0,55%	10:17:06
5,3800	3.690	19.852	-0,55%	10:17:06
5,3800	500	2.690	-0,55%	10:17:06
5,3800	180	968	-0,55%	10:17:06
5,3800	250	1.345	-0,55%	10:17:06
5,3800	817	4.395	-0,55%	10:17:06
5,3800	248	1.334	-0,55%	10:17:06
5,3900	147	792	-0,37%	10:14:40
5,3850	206	1.109	-0,46%	10:14:02
5,3900	200	1.078	-0,37%	10:09:30
5,3900	172	927	-0,37%	10:08:18
5,3850	777	4.184	-0,46%	10:08:18
5,3850	22	118	-0,46%	10:07:57
5,3850	1.700	9.155	-0,46%	10:07:09
5,3850	150	808	-0,46%	10:05:28
5,3850	1.855	9.989	-0,46%	10:05:28
5,3850	200	1.077	-0,46%	10:05:28
5,3900	1.020	5.498	-0,37%	10:05:20
5,3900	480	2.587	-0,37%	10:05:20
5,3900	136	733	-0,37%	10:05:20
5,3900	960	5.174	-0,37%	10:05:20
5,3900	753	4.059	-0,37%	10:05:20
5,3900	151	814	-0,37%	10:05:20
5,3850	1.300	7.001	-0,46%	10:04:28
5,3900	75	404	-0,37%	10:01:39
5,3900	480	2.587	-0,37%	10:01:31
5,3900	445	2.399	-0,37%	10:01:31
5,3900	558	3.008	-0,37%	10:01:31
5,3900	500	2.695	-0,37%	10:01:31
5,3900	2.001	10.785	-0,37%	10:00:39
5,3900	1.500	8.085	-0,37%	9:59:47
5,3850	644	3.468	-0,46%	9:59:21
5,3900	356	1.919	-0,37%	9:59:21
5,3900	480	2.587	-0,37%	9:58:16
5,3900	4.600	24.794	-0,37%	9:58:16
5,3850	499	2.687	-0,46%	9:57:59
5,3850	501	2.698	-0,46%	9:57:59
5,3950	488	2.633	-0,28%	9:53:15
5,3900	370	1.994	-0,37%	9:51:14
5,3900	1.516	8.171	-0,37%	9:50:07
5,3900	1.500	8.085	-0,37%	9:50:07
5,3900	8.470	45.653	-0,37%	9:50:07
5,3900	1.700	9.163	-0,37%	9:50:07
5,3950	300	1.619	-0,28%	9:48:15
5,3950	500	2.698	-0,28%	9:48:04
5,3950	991	5.346	-0,28%	9:47:51
5,3950	10	54	-0,28%	9:47:29
5,3950	185	998	-0,28%	9:46:31
5,3950	183	987	-0,28%	9:43:23
5,3950	1.000	5.395	-0,28%	9:41:26
5,3950	100	540	-0,28%	9:41:19
5,3950	1.000	5.395	-0,28%	9:39:56
5,3950	80	432	-0,28%	9:39:08
5,3950	600	3.237	-0,28%	9:37:11
5,3900	297	1.601	-0,37%	9:36:20
5,3900	1.183	6.376	-0,37%	9:36:20
5,3900	317	1.709	-0,37%	9:36:20
5,3900	1.500	8.085	-0,37%	9:36:20
5,3950	1.512	8.157	-0,28%	9:36:20
5,3950	1.500	8.093	-0,28%	9:36:20
5,3950	1.100	5.935	-0,28%	9:36:20
5,4000	277	1.496	-0,18%	9:35:58
5,3950	300	1.619	-0,28%	9:30:25
5,3950	1.500	8.093	-0,28%	9:30:25
5,3900	235	1.267	-0,37%	9:28:51
5,3900	1.265	6.818	-0,37%	9:28:51
5,3900	378	2.037	-0,37%	9:28:51
5,3900	659	3.552	-0,37%	9:28:51
5,3900	641	3.455	-0,37%	9:28:51
5,3900	345	1.860	-0,37%	9:28:51
5,3900	329	1.773	-0,37%	9:28:51
5,3950	8	43	-0,28%	9:26:11
5,3950	820	4.424	-0,28%	9:25:17
5,3950	106	572	-0,28%	9:25:17
5,3950	764	4.122	-0,28%	9:25:17
5,3950	736	3.971	-0,28%	9:25:17
5,3950	1.279	6.900	-0,28%	9:18:58
5,3950	221	1.192	-0,28%	9:18:58
5,3950	480	2.590	-0,28%	9:18:58
5,4000	1.122	6.059	-0,18%	9:17:34
5,4000	206	1.112	-0,18%	9:17:34
5,4000	40	216	-0,18%	9:17:34
5,4000	683	3.688	-0,18%	9:17:34
5,4000	79	427	-0,18%	9:17:34
5,4000	1.100	5.940	-0,18%	9:17:34
5,4000	1.100	5.940	-0,18%	9:17:34
5,4000	49	265	-0,18%	9:17:34
5,4050	1.496	8.086	-0,09%	9:17:19
5,4050	4	22	-0,09%	9:17:19
5,4050	973	5.259	-0,09%	9:17:19
5,4050	463	2.503	-0,09%	9:17:19
5,4050	18	97	-0,09%	9:17:19
5,4050	1.046	5.654	-0,09%	9:17:19
5,4050	723	3.908	-0,09%	9:15:10
5,4050	1.500	8.108	-0,09%	9:15:10
5,4050	821	4.438	-0,09%	9:15:10
5,4050	100	541	-0,09%	9:12:38
5,4000	1	5	-0,18%	9:12:25
5,4000	1.066	5.756	-0,18%	9:10:31
5,4050	183	989	-0,09%	9:09:19
5,4000	1	5	-0,18%	9:08:17
5,4050	92	497	-0,09%	9:07:40
5,4000	1.500	8.100	-0,18%	9:07:25
5,4000	150	810	-0,18%	9:07:08
5,4000	1.000	5.400	-0,18%	9:05:27
5,4000	1.115	6.021	-0,18%	9:04:34
5,4000	1.500	8.100	-0,18%	9:04:34
5,4000	400	2.160	-0,18%	9:04:34
5,4000	460	2.484	-0,18%	9:04:34
5,4000	2.200	11.880	-0,18%	9:04:34
5,4050	220	1.189	-0,09%	9:03:23
5,4050	100	541	-0,09%	9:03:10
5,4100	37	200	0,00%	9:02:34
5,4100	500	2.705	0,00%	9:02:24
5,4100	499	2.700	0,00%	9:01:23
5,4100	1	5	0,00%	9:01:23
5,4100	99	536	0,00%	9:00:16
5,4100	1	5	0,00%	9:00:16
5,4100	1	5	0,00%	9:00:16
5,4100	222	1.201	0,00%	9:00:16
5,4100	300	1.623	0,00%	9:00:16
5,4100	33	179	0,00%	9:00:16
5,4100	559	3.024	0,00%	9:00:16
5,4100	853	4.615	0,00%	9:00:16
5,4100	55	298	0,00%	9:00:16
5,4100	843	4.561	0,00%	9:00:16
5,4100	549	2.970	0,00%	9:00:16
5,4100	1.420	7.682	0,00%	9:00:16
5,4100	1.447	7.828	0,00%	9:00:16
5,4100	741	4.009	0,00%	9:00:16
5,4100	178	963	0,00%	9:00:16
5,4100	3.000	16.230	0,00%	9:00:16
5,4100	1.115	6.032	0,00%	9:00:16
5,4100	707	3.825	0,00%	9:00:16
5,4100	265	1.434	0,00%	9:00:16
5,4100	844	4.566	0,00%	9:00:16
5,4100	191	1.033	0,00%	9:00:16
5,4100	67	362	0,00%	9:00:16
5,4100	380	2.056	0,00%	9:00:16
5,4100	629	3.403	0,00%	9:00:16
5,4100	3	16	0,00%	9:00:16
5,4100	160	866	0,00%	9:00:16
5,4100	208	1.125	0,00%	9:00:16
5,4100	264	1.428	0,00%	9:00:16
5,4100	12	65	0,00%	9:00:16
5,4100	726	3.928	0,00%	9:00:16
5,4100	71	384	0,00%	9:00:16
5,4100	203	1.098	0,00%	9:00:16
5,4100	10	54	0,00%	9:00:16
5,4100	222	1.201	0,00%	9:00:16
5,4100	169	914	0,00%	9:00:16
5,4100	78	422	0,00%	9:00:16

Últimos 1.000 tickers.