5,4450
300
1.634
-0,18%
15:08:50
5,4450
139
757
-0,18%
15:08:50
5,4450
462
2.516
-0,18%
15:08:50
5,4450
81
441
-0,18%
15:05:21
5,4450
202
1.100
-0,18%
15:05:21
5,4450
2
11
-0,18%
15:05:21
5,4450
487
2.652
-0,18%
15:05:21
5,4450
606
3.300
-0,18%
15:05:21
5,4450
179
975
-0,18%
15:05:21
5,4450
1.019
5.548
-0,18%
15:05:21
5,4450
412
2.243
-0,18%
15:05:21
5,4450
2.143
11.669
-0,18%
15:05:21
5,4450
39
212
-0,18%
15:05:21
5,4450
462
2.516
-0,18%
15:05:21
5,4450
277
1.508
-0,18%
15:05:21
5,4450
714
3.888
-0,18%
15:00:00
5,4450
140
762
-0,18%
15:00:00
5,4450
81
441
-0,18%
15:00:00
5,4450
79
430
-0,18%
15:00:00
5,4450
3.640
19.820
-0,18%
14:57:36
5,4450
253
1.378
-0,18%
14:57:36
5,4450
588
3.202
-0,18%
14:57:36
5,4450
45
245
-0,18%
14:57:23
5,4450
7
38
-0,18%
14:57:23
5,4450
107
583
-0,18%
14:57:23
5,4450
2
11
-0,18%
14:57:23
5,4400
92
500
-0,27%
14:55:30
5,4400
482
2.622
-0,27%
14:55:30
5,4400
442
2.404
-0,27%
14:55:30
5,4400
158
860
-0,27%
14:55:30
5,4350
462
2.511
-0,37%
14:47:49
5,4350
489
2.658
-0,37%
14:47:48
5,4350
2.492
13.544
-0,37%
14:47:48
5,4350
385
2.092
-0,37%
14:47:48
5,4350
164
891
-0,37%
14:47:48
5,4350
46
250
-0,37%
14:47:48
5,4350
421
2.288
-0,37%
14:47:48
5,4350
82
446
-0,37%
14:47:48
5,4350
384
2.087
-0,37%
14:47:48
5,4400
150
816
-0,27%
14:40:36
5,4400
312
1.697
-0,27%
14:40:36
5,4400
462
2.513
-0,27%
14:40:36
5,4400
462
2.513
-0,27%
14:38:39
5,4400
602
3.275
-0,27%
14:38:39
5,4400
599
3.259
-0,27%
14:37:32
5,4400
775
4.216
-0,27%
14:37:32
5,4400
62
337
-0,27%
14:37:31
5,4400
727
3.955
-0,27%
14:37:31
5,4400
70
381
-0,27%
14:37:31
5,4400
462
2.513
-0,27%
14:37:31
5,4400
994
5.407
-0,27%
14:37:31
5,4400
606
3.297
-0,27%
14:37:31
5,4450
1.187
6.463
-0,18%
14:34:07
5,4450
422
2.298
-0,18%
14:32:23
5,4450
536
2.919
-0,18%
14:32:23
5,4450
70
381
-0,18%
14:32:23
5,4450
4
22
-0,18%
14:32:23
5,4450
74
403
-0,18%
14:32:23
5,4400
189
1.028
-0,27%
14:27:36
5,4400
600
3.264
-0,27%
14:27:36
5,4400
266
1.447
-0,27%
14:25:27
5,4400
549
2.987
-0,27%
14:25:27
5,4400
1.904
10.358
-0,27%
14:25:27
5,4400
114
620
-0,27%
14:25:27
5,4400
203
1.104
-0,27%
14:25:27
5,4400
1.000
5.440
-0,27%
14:25:27
5,4400
588
3.199
-0,27%
14:25:27
5,4400
405
2.203
-0,27%
14:23:59
5,4400
22
120
-0,27%
14:23:59
5,4400
81
441
-0,27%
14:23:59
5,4350
462
2.511
-0,37%
14:20:49
5,4350
336
1.826
-0,37%
14:20:49
5,4350
1.000
5.435
-0,37%
14:20:49
5,4350
215
1.169
-0,37%
14:20:49
5,4350
564
3.065
-0,37%
14:20:49
5,4350
95
516
-0,37%
14:20:49
5,4350
588
3.196
-0,37%
14:20:49
5,4300
749
4.067
-0,46%
14:18:59
5,4300
1.000
5.430
-0,46%
14:15:01
5,4300
141
766
-0,46%
14:15:01
5,4300
81
440
-0,46%
14:15:01
5,4300
529
2.872
-0,46%
14:15:01
5,4300
203
1.102
-0,46%
14:15:01
5,4300
626
3.399
-0,46%
14:15:01
5,4300
549
2.981
-0,46%
14:13:51
5,4300
213
1.157
-0,46%
14:13:51
5,4300
61
331
-0,46%
14:13:51
5,4300
1.838
9.980
-0,46%
14:13:51
5,4350
623
3.386
-0,37%
14:11:58
5,4350
224
1.217
-0,37%
14:11:58
5,4350
224
1.217
-0,37%
14:11:38
5,4350
1.833
9.962
-0,37%
14:11:38
5,4350
1.000
5.435
-0,37%
14:08:41
5,4350
553
3.006
-0,37%
14:08:41
5,4350
574
3.120
-0,37%
14:08:41
5,4350
102
554
-0,37%
14:08:41
5,4350
19
103
-0,37%
14:08:41
5,4300
588
3.193
-0,46%
14:04:23
5,4300
462
2.509
-0,46%
14:04:23
5,4300
1.087
5.902
-0,46%
14:02:45
5,4300
214
1.162
-0,46%
14:02:45
5,4300
82
445
-0,46%
14:02:45
5,4300
79
429
-0,46%
14:02:45
5,4300
462
2.509
-0,46%
14:02:45
5,4300
2.600
14.118
-0,46%
14:02:45
5,4300
407
2.210
-0,46%
13:57:54
5,4300
203
1.102
-0,46%
13:57:54
5,4300
502
2.726
-0,46%
13:57:54
5,4300
117
635
-0,46%
13:55:41
5,4300
462
2.509
-0,46%
13:55:41
5,4250
287
1.557
-0,55%
13:55:39
5,4250
413
2.241
-0,55%
13:55:39
5,4300
3.357
18.229
-0,46%
13:55:39
5,4300
1.205
6.543
-0,46%
13:55:39
5,4300
295
1.602
-0,46%
13:55:39
5,4300
539
2.927
-0,46%
13:55:39
5,4350
690
3.750
-0,37%
13:44:37
5,4350
1.788
9.718
-0,37%
13:44:37
5,4350
1.680
9.131
-0,37%
13:44:37
5,4350
109
592
-0,37%
13:44:37
5,4350
1.280
6.957
-0,37%
13:44:37
5,4350
509
2.766
-0,37%
13:44:37
5,4400
203
1.104
-0,27%
13:36:14
5,4400
538
2.927
-0,27%
13:34:58
5,4400
280
1.523
-0,27%
13:34:58
5,4400
107
582
-0,27%
13:34:58
5,4400
2.050
11.152
-0,27%
13:33:46
5,4450
802
4.367
-0,18%
13:31:09
5,4450
802
4.367
-0,18%
13:31:09
5,4450
267
1.454
-0,18%
13:31:09
5,4450
246
1.339
-0,18%
13:31:09
5,4450
216
1.176
-0,18%
13:31:09
5,4450
73
397
-0,18%
13:31:09
5,4450
73
397
-0,18%
13:31:09
5,4400
829
4.510
-0,27%
13:20:46
5,4400
92
500
-0,27%
13:20:46
5,4400
16
87
-0,27%
13:20:46
5,4400
219
1.191
-0,27%
13:20:46
5,4400
462
2.513
-0,27%
13:20:46
5,4400
202
1.099
-0,27%
13:20:46
5,4400
522
2.840
-0,27%
13:20:46
5,4450
462
2.516
-0,18%
13:15:53
5,4450
62
338
-0,18%
13:15:47
5,4450
1.183
6.441
-0,18%
13:15:11
5,4400
30
163
-0,27%
13:13:19
5,4400
1.073
5.837
-0,27%
13:10:24
5,4400
2.256
12.273
-0,27%
13:08:08
5,4400
549
2.987
-0,27%
13:08:08
5,4400
1.833
9.972
-0,27%
13:08:08
5,4400
515
2.802
-0,27%
12:59:45
5,4400
549
2.987
-0,27%
12:59:45
5,4400
651
3.541
-0,27%
12:59:45
5,4400
203
1.104
-0,27%
12:59:45
5,4450
527
2.870
-0,18%
12:54:25
5,4450
2.300
12.524
-0,18%
12:54:25
5,4400
375
2.040
-0,27%
12:54:24
5,4400
12
65
-0,27%
12:54:24
5,4400
134
729
-0,27%
12:54:24
5,4350
243
1.321
-0,37%
12:52:38
5,4350
462
2.511
-0,37%
12:52:38
5,4350
529
2.875
-0,37%
12:51:39
5,4350
650
3.533
-0,37%
12:51:06
5,4350
682
3.707
-0,37%
12:51:06
5,4350
510
2.772
-0,37%
12:51:06
5,4400
500
2.720
-0,27%
12:50:43
5,4350
33
179
-0,37%
12:49:09
5,4350
484
2.631
-0,37%
12:49:09
5,4350
208
1.130
-0,37%
12:49:09
5,4350
790
4.294
-0,37%
12:49:09
5,4350
7
38
-0,37%
12:49:09
5,4350
105
571
-0,37%
12:48:16
5,4350
1.901
10.332
-0,37%
12:47:33
5,4350
527
2.864
-0,37%
12:47:33
5,4350
552
3.000
-0,37%
12:47:33
5,4350
598
3.250
-0,37%
12:47:33
5,4350
488
2.652
-0,37%
12:46:45
5,4400
359
1.953
-0,27%
12:39:28
5,4400
390
2.122
-0,27%
12:39:28
5,4400
411
2.236
-0,27%
12:39:28
5,4400
51
277
-0,27%
12:39:28
5,4400
530
2.883
-0,27%
12:39:28
5,4450
514
2.799
-0,18%
12:39:24
5,4450
1.227
6.681
-0,18%
12:39:24
5,4450
1.356
7.383
-0,18%
12:39:24
5,4450
385
2.096
-0,18%
12:39:24
5,4500
462
2.518
-0,09%
12:35:44
5,4450
1.533
8.347
-0,18%
12:35:44
5,4450
3.467
18.878
-0,18%
12:35:44
5,4500
824
4.491
-0,09%
12:34:00
5,4500
665
3.624
-0,09%
12:34:00
5,4500
1.800
9.810
-0,09%
12:34:00
5,4450
1.681
9.153
-0,18%
12:31:05
5,4450
994
5.412
-0,18%
12:31:05
5,4450
2.394
13.035
-0,18%
12:31:05
5,4450
513
2.793
-0,18%
12:31:05
5,4500
310
1.690
-0,09%
12:24:00
5,4500
761
4.147
-0,09%
12:21:56
5,4500
347
1.891
-0,09%
12:21:41
5,4500
462
2.518
-0,09%
12:21:41
5,4500
460
2.507
-0,09%
12:17:32
5,4500
1.336
7.281
-0,09%
12:17:31
5,4500
380
2.071
-0,09%
12:17:31
5,4450
100
545
-0,18%
12:15:44
5,4500
1.336
7.281
-0,09%
12:15:21
5,4500
69
376
-0,09%
12:15:21
5,4500
815
4.442
-0,09%
12:15:21
5,4500
539
2.938
-0,09%
12:15:21
5,4500
302
1.646
-0,09%
12:14:41
5,4500
462
2.518
-0,09%
12:14:41
5,4500
1.336
7.281
-0,09%
12:14:01
5,4500
1.217
6.633
-0,09%
12:14:01
5,4500
1.193
6.502
-0,09%
12:14:01
5,4500
230
1.254
-0,09%
12:14:01
5,4500
232
1.264
-0,09%
12:14:01
5,4500
534
2.910
-0,09%
12:14:01
5,4500
603
3.286
-0,09%
12:13:00
5,4500
462
2.518
-0,09%
12:13:00
5,4500
507
2.763
-0,09%
12:13:00
5,4500
507
2.763
-0,09%
12:12:12
5,4500
619
3.374
-0,09%
12:12:12
5,4500
462
2.518
-0,09%
12:12:12
5,4500
615
3.352
-0,09%
12:12:12
5,4500
112
610
-0,09%
12:12:12
5,4500
1.336
7.281
-0,09%
12:12:12
5,4450
462
2.516
-0,18%
12:10:29
5,4450
1.000
5.445
-0,18%
12:10:29
5,4450
462
2.516
-0,18%
12:10:29
5,4450
1.938
10.552
-0,18%
12:10:29
5,4450
520
2.831
-0,18%
12:10:29
5,4450
617
3.360
-0,18%
12:10:29
5,4400
1.770
9.629
-0,27%
12:09:19
5,4400
462
2.513
-0,27%
12:09:19
5,4400
81
441
-0,27%
12:09:19
5,4400
98
533
-0,27%
12:09:19
5,4350
1.336
7.261
-0,37%
12:06:31
5,4350
139
755
-0,37%
12:06:31
5,4350
323
1.756
-0,37%
12:06:31
5,4350
182
989
-0,37%
12:06:31
5,4350
49
266
-0,37%
12:06:31
5,4350
1.602
8.707
-0,37%
12:05:22
5,4350
1.602
8.707
-0,37%
12:05:22
5,4350
104
565
-0,37%
12:05:22
5,4350
357
1.940
-0,37%
12:05:22
5,4350
598
3.250
-0,37%
12:05:22
5,4350
543
2.951
-0,37%
12:05:22
5,4400
199
1.083
-0,27%
12:04:33
5,4400
3.472
18.888
-0,27%
12:04:33
5,4400
388
2.111
-0,27%
11:58:06
5,4450
2.090
11.380
-0,18%
11:57:42
5,4450
264
1.437
-0,18%
11:57:42
5,4450
285
1.552
-0,18%
11:57:42
5,4450
325
1.770
-0,18%
11:57:42
5,4450
541
2.946
-0,18%
11:57:42
5,4450
81
441
-0,18%
11:51:23
5,4450
1.231
6.703
-0,18%
11:49:17
5,4450
849
4.623
-0,18%
11:49:17
5,4450
288
1.568
-0,18%
11:49:17
5,4500
526
2.867
-0,09%
11:44:18
5,4500
1.125
6.131
-0,09%
11:44:18
5,4500
114
621
-0,09%
11:41:50
5,4500
16
87
-0,09%
11:41:50
5,4500
92
501
-0,09%
11:41:50
5,4500
92
501
-0,09%
11:41:50
5,4500
15
82
-0,09%
11:37:51
5,4450
203
1.105
-0,18%
11:37:26
5,4450
744
4.051
-0,18%
11:37:26
5,4450
398
2.167
-0,18%
11:37:26
5,4450
81
441
-0,18%
11:37:26
5,4450
515
2.804
-0,18%
11:37:26
5,4450
821
4.470
-0,18%
11:36:10
5,4450
20
109
-0,18%
11:36:10
5,4450
81
441
-0,18%
11:36:10
5,4450
505
2.750
-0,18%
11:36:10
5,4450
81
441
-0,18%
11:36:10
5,4450
114
621
-0,18%
11:36:10
5,4450
203
1.105
-0,18%
11:36:10
5,4400
168
914
-0,27%
11:35:27
5,4400
324
1.763
-0,27%
11:35:27
5,4400
526
2.861
-0,27%
11:35:27
5,4400
338
1.839
-0,27%
11:34:15
5,4400
75
408
-0,27%
11:34:15
5,4400
103
560
-0,27%
11:34:15
5,4400
285
1.550
-0,27%
11:34:15
5,4400
818
4.450
-0,27%
11:30:43
5,4400
522
2.840
-0,27%
11:30:43
5,4400
511
2.780
-0,27%
11:29:27
5,4400
538
2.927
-0,27%
11:28:47
5,4400
5.360
29.158
-0,27%
11:28:47
5,4400
1.097
5.968
-0,27%
11:27:48
5,4400
417
2.268
-0,27%
11:27:48
5,4400
1.098
5.973
-0,27%
11:27:48
5,4400
100
544
-0,27%
11:27:48
5,4400
900
4.896
-0,27%
11:27:48
5,4400
516
2.807
-0,27%
11:27:48
5,4450
1.500
8.168
-0,18%
11:14:37
5,4400
951
5.173
-0,27%
11:09:19
5,4400
321
1.746
-0,27%
11:09:16
5,4400
511
2.780
-0,27%
11:09:16
5,4400
612
3.329
-0,27%
11:05:07
5,4400
69
375
-0,27%
11:05:07
5,4400
267
1.452
-0,27%
11:05:07
5,4350
747
4.060
-0,37%
11:02:00
5,4350
1.533
8.332
-0,37%
11:02:00
5,4350
845
4.593
-0,37%
11:02:00
5,4400
462
2.513
-0,27%
11:00:26
5,4400
462
2.513
-0,27%
11:00:26
5,4400
511
2.780
-0,27%
10:59:58
5,4400
462
2.513
-0,27%
10:59:58
5,4400
1.341
7.295
-0,27%
10:59:11
5,4400
42
228
-0,27%
10:59:11
5,4400
2.113
11.495
-0,27%
10:59:11
5,4400
303
1.648
-0,27%
10:59:11
5,4400
1.000
5.440
-0,27%
10:59:11
5,4400
123
669
-0,27%
10:59:11
5,4400
203
1.104
-0,27%
10:59:11
5,4400
527
2.867
-0,27%
10:59:11
5,4450
462
2.516
-0,18%
10:56:21
5,4450
523
2.848
-0,18%
10:56:08
5,4450
462
2.516
-0,18%
10:56:08
5,4450
159
866
-0,18%
10:56:08
5,4500
754
4.109
-0,09%
10:45:30
5,4550
448
2.444
0,00%
10:42:52
5,4550
549
2.995
0,00%
10:42:43
5,4550
756
4.124
0,00%
10:42:24
5,4550
862
4.702
0,00%
10:40:42
5,4550
803
4.380
0,00%
10:40:41
5,4550
1
5
0,00%
10:40:41
5,4600
508
2.774
0,09%
10:40:25
5,4600
661
3.609
0,09%
10:40:25
5,4600
488
2.664
0,09%
10:40:25
5,4500
233
1.270
-0,09%
10:34:24
5,4500
252
1.373
-0,09%
10:34:16
5,4500
250
1.363
-0,09%
10:34:16
5,4500
1.757
9.576
-0,09%
10:34:16
5,4500
320
1.744
-0,09%
10:32:39
5,4500
424
2.311
-0,09%
10:32:39
5,4500
205
1.117
-0,09%
10:31:04
5,4500
543
2.959
-0,09%
10:31:04
5,4500
2
11
-0,09%
10:28:25
5,4500
262
1.428
-0,09%
10:28:23
5,4500
119
649
-0,09%
10:28:14
5,4500
422
2.300
-0,09%
10:28:14
5,4500
422
2.300
-0,09%
10:28:14
5,4500
469
2.556
-0,09%
10:28:13
5,4500
324
1.766
-0,09%
10:28:13
5,4550
237
1.293
0,00%
10:27:10
5,4550
295
1.609
0,00%
10:27:10
5,4550
1.531
8.352
0,00%
10:27:10
5,4500
202
1.101
-0,09%
10:23:08
5,4500
548
2.987
-0,09%
10:23:08
5,4450
462
2.516
-0,18%
10:20:49
5,4500
1.075
5.859
-0,09%
10:20:16
5,4500
138
752
-0,09%
10:20:16
5,4500
462
2.518
-0,09%
10:20:16
5,4500
1.400
7.630
-0,09%
10:20:16
5,4500
374
2.038
-0,09%
10:17:01
5,4500
1.217
6.633
-0,09%
10:15:13
5,4500
510
2.780
-0,09%
10:14:58
5,4500
1.000
5.450
-0,09%
10:14:58
5,4500
374
2.038
-0,09%
10:14:58
5,4500
462
2.518
-0,09%
10:14:58
5,4450
815
4.438
-0,18%
10:14:04
5,4450
205
1.116
-0,18%
10:13:00
5,4450
538
2.929
-0,18%
10:13:00
5,4450
236
1.285
-0,18%
10:12:25
5,4450
495
2.695
-0,18%
10:12:25
5,4450
462
2.516
-0,18%
10:12:25
5,4450
522
2.842
-0,18%
10:12:25
5,4400
203
1.104
-0,27%
10:11:53
5,4400
396
2.154
-0,27%
10:11:53
5,4350
27
147
-0,37%
10:10:00
5,4350
134
728
-0,37%
10:10:00
5,4350
291
1.582
-0,37%
10:08:14
5,4350
526
2.859
-0,37%
10:08:14
5,4400
766
4.167
-0,27%
10:08:13
5,4400
841
4.575
-0,27%
10:08:13
5,4350
132
717
-0,37%
10:04:23
5,4350
1.741
9.462
-0,37%
10:04:23
5,4350
691
3.756
-0,37%
10:04:23
5,4350
511
2.777
-0,37%
10:04:23
5,4350
539
2.929
-0,37%
10:04:23
5,4350
462
2.511
-0,37%
10:00:12
5,4350
496
2.696
-0,37%
10:00:12
5,4350
100
544
-0,37%
9:56:22
5,4350
310
1.685
-0,37%
9:56:22
5,4350
65
353
-0,37%
9:56:22
5,4350
92
500
-0,37%
9:56:22
5,4350
462
2.511
-0,37%
9:56:22
5,4400
1.000
5.440
-0,27%
9:55:38
5,4400
3.334
18.137
-0,27%
9:55:38
5,4400
507
2.758
-0,27%
9:55:38
5,4400
2
11
-0,27%
9:55:37
5,4400
1.000
5.440
-0,27%
9:50:42
5,4350
1.350
7.337
-0,37%
9:49:32
5,4350
91
495
-0,37%
9:46:03
5,4350
462
2.511
-0,37%
9:46:03
5,4400
461
2.508
-0,27%
9:45:19
5,4400
422
2.296
-0,27%
9:45:19
5,4400
244
1.327
-0,27%
9:45:19
5,4400
856
4.657
-0,27%
9:45:19
5,4400
509
2.769
-0,27%
9:44:45
5,4400
102
555
-0,27%
9:44:45
5,4400
539
2.932
-0,27%
9:44:45
5,4400
462
2.513
-0,27%
9:44:45
5,4400
1.000
5.440
-0,27%
9:44:45
5,4400
537
2.921
-0,27%
9:44:45
5,4400
318
1.730
-0,27%
9:44:45
5,4400
2.268
12.338
-0,27%
9:44:45
5,4400
2.269
12.343
-0,27%
9:44:45
5,4450
183
996
-0,18%
9:42:15
5,4350
81
440
-0,37%
9:40:01
5,4250
59
320
-0,55%
9:35:45
5,4250
462
2.506
-0,55%
9:35:45
5,4250
1.178
6.391
-0,55%
9:35:30
5,4250
13
71
-0,55%
9:35:30
5,4250
203
1.101
-0,55%
9:35:30
5,4250
165
895
-0,55%
9:35:30
5,4250
79
429
-0,55%
9:35:30
5,4250
540
2.930
-0,55%
9:35:30
5,4250
104
564
-0,55%
9:34:15
5,4200
407
2.206
-0,64%
9:32:42
5,4200
2.232
12.097
-0,64%
9:32:42
5,4200
1.290
6.992
-0,64%
9:32:42
5,4200
163
883
-0,64%
9:29:00
5,4200
462
2.504
-0,64%
9:29:00
5,4200
203
1.100
-0,64%
9:29:00
5,4200
200
1.084
-0,64%
9:25:40
5,4100
208
1.125
-0,82%
9:24:24
5,4150
161
872
-0,73%
9:24:08
5,4200
203
1.100
-0,64%
9:23:23
5,4200
462
2.504
-0,64%
9:23:23
5,4200
1.000
5.420
-0,64%
9:23:23
5,4250
495
2.685
-0,55%
9:22:44
5,4250
501
2.718
-0,55%
9:22:44
5,4250
2.519
13.666
-0,55%
9:22:44
5,4250
203
1.101
-0,55%
9:22:44
5,4250
1.000
5.425
-0,55%
9:22:44
5,4250
309
1.676
-0,55%
9:20:07
5,4250
462
2.506
-0,55%
9:20:07
5,4250
81
439
-0,55%
9:20:07
5,4250
244
1.324
-0,55%
9:20:07
5,4200
294
1.593
-0,64%
9:19:10
5,4200
1.256
6.808
-0,64%
9:19:10
5,4200
1.000
5.420
-0,64%
9:19:10
5,4200
495
2.683
-0,64%
9:19:10
5,4250
1.000
5.425
-0,55%
9:16:09
5,4250
495
2.685
-0,55%
9:16:09
5,4250
81
439
-0,55%
9:16:09
5,4250
512
2.778
-0,55%
9:16:09
5,4300
158
858
-0,46%
9:15:36
5,4300
1.699
9.226
-0,46%
9:15:07
5,4300
149
809
-0,46%
9:15:07
5,4350
462
2.511
-0,37%
9:15:02
5,4350
78
424
-0,37%
9:13:16
5,4350
462
2.511
-0,37%
9:13:16
5,4300
495
2.688
-0,46%
9:13:11
5,4300
419
2.275
-0,46%
9:13:11
5,4300
519
2.818
-0,46%
9:13:11
5,4300
333
1.808
-0,46%
9:13:11
5,4300
462
2.509
-0,46%
9:13:11
5,4350
495
2.690
-0,37%
9:13:11
5,4350
1.889
10.267
-0,37%
9:13:11
5,4350
489
2.658
-0,37%
9:13:11
5,4350
527
2.864
-0,37%
9:13:11
5,4350
500
2.718
-0,37%
9:13:11
5,4300
495
2.688
-0,46%
9:12:34
5,4300
102
554
-0,46%
9:12:34
5,4300
481
2.612
-0,46%
9:12:34
5,4300
1.080
5.864
-0,46%
9:12:34
5,4300
496
2.693
-0,46%
9:12:34
5,4300
14
76
-0,46%
9:12:34
5,4250
44
239
-0,55%
9:12:34
5,4250
368
1.996
-0,55%
9:12:34
5,4250
376
2.040
-0,55%
9:12:34
5,4250
538
2.919
-0,55%
9:11:22
5,4250
462
2.506
-0,55%
9:11:22
5,4250
143
776
-0,55%
9:10:47
5,4250
668
3.624
-0,55%
9:10:47
5,4250
251
1.362
-0,55%
9:10:47
5,4250
1
5
-0,55%
9:10:47
5,4250
2.346
12.727
-0,55%
9:09:46
5,4300
600
3.258
-0,46%
9:09:21
5,4250
161
873
-0,55%
9:06:22
5,4250
934
5.067
-0,55%
9:06:22
5,4250
3.585
19.449
-0,55%
9:06:03
5,4250
781
4.237
-0,55%
9:06:03
5,4250
932
5.056
-0,55%
9:06:03
5,4250
934
5.067
-0,55%
9:05:38
5,4250
374
2.029
-0,55%
9:05:38
5,4250
169
917
-0,55%
9:03:52
5,4250
529
2.870
-0,55%
9:03:52
5,4250
102
553
-0,55%
9:03:52
5,4200
1.403
7.604
-0,64%
9:03:33
5,4200
100
542
-0,64%
9:03:33
5,4200
198
1.073
-0,64%
9:01:17
5,4200
184
997
-0,64%
9:01:17
5,4200
1
5
-0,64%
9:01:17
5,4250
200
1.085
-0,55%
9:01:17
5,4250
462
2.506
-0,55%
9:01:17
5,4300
462
2.509
-0,46%
9:00:45
5,4300
150
815
-0,46%
9:00:45
5,4300
400
2.172
-0,46%
9:00:37
5,4500
183
997
-0,09%
9:00:21
5,4500
57
311
-0,09%
9:00:21
5,4500
357
1.946
-0,09%
9:00:21
5,4500
183
997
-0,09%
9:00:21
5,4500
50
273
-0,09%
9:00:21
5,4500
157
856
-0,09%
9:00:21
5,4500
155
845
-0,09%
9:00:21
5,4500
284
1.548
-0,09%
9:00:21
5,4500
11
60
-0,09%
9:00:21
5,4500
19
104
-0,09%
9:00:21
5,4500
69
376
-0,09%
9:00:21
5,4500
100
545
-0,09%
9:00:21
5,4500
53
289
-0,09%
9:00:21
5,4500
37
202
-0,09%
9:00:21
5,4500
185
1.008
-0,09%
9:00:21
5,4500
37
202
-0,09%
9:00:21
5,4500
185
1.008
-0,09%
9:00:21
5,4500
37
202
-0,09%
9:00:21
5,4500
1
5
-0,09%
9:00:21
5,4500
52
283
-0,09%
9:00:21
5,4500
38
207
-0,09%
9:00:21
5,4500
32
174
-0,09%
9:00:21
5,4500
19
104
-0,09%
9:00:21
5,4500
30
164
-0,09%
9:00:21
5,4500
1
5
-0,09%
9:00:21
5,4500
119
649
-0,09%
9:00:21
5,4500
304
1.657
-0,09%
9:00:21
5,4500
240
1.308
-0,09%
9:00:21
5,4500
1.437
7.832
-0,09%
9:00:21
5,4500
266
1.450
-0,09%
9:00:21
5,4500
464
2.529
-0,09%
9:00:21
5,4500
200
1.090
-0,09%
9:00:21
5,4500
4
22
-0,09%
9:00:21
5,4500
99
540
-0,09%
9:00:21
5,4500
700
3.815
-0,09%
9:00:21
5,4500
1
5
-0,09%
9:00:21
5,4500
1
5
-0,09%
9:00:21
5,4500
99
540
-0,09%
9:00:21
5,4500
3
16
-0,09%
9:00:21
542