5,3700 3611.9394,07%17:35:28
5,3700 2.53813.6294,07%17:35:28
5,3700 1.0005.3704,07%17:35:28
5,3700 3.46218.5914,07%17:35:28
5,3700 7033.7754,07%17:35:28
5,3700 1.6959.1024,07%17:35:28
5,3700 5312.8514,07%17:35:28
5,3700 1.7179.2204,07%17:35:28
5,3700 8.31644.6574,07%17:35:28
5,3700 4602.4704,07%17:35:28
5,3700 1739294,07%17:35:28
5,3700 1.1866.3694,07%17:35:28
5,3700 3.94621.1904,07%17:35:28
5,3700 4062.1804,07%17:35:28
5,3700 1921.0314,07%17:35:28
5,3700 9665.1874,07%17:35:28
5,3700 5.93731.8824,07%17:35:28
5,3700 4592.4654,07%17:35:28
5,3700 2.25212.0934,07%17:35:28
5,3700 1.3287.1314,07%17:35:28
5,3700 1.4757.9214,07%17:35:28
5,3700 1.4827.9584,07%17:35:28
5,3700 211134,07%17:35:28
5,3700 5.67730.4854,07%17:35:28
5,3700 1.3107.0354,07%17:35:28
5,3700 1.0975.8914,07%17:35:28
5,3700 1.3207.0884,07%17:35:28
5,3700 1869994,07%17:35:28
5,3700 1.8149.7414,07%17:35:28
5,3700 502694,07%17:35:28
5,3700 1.3287.1314,07%17:35:28
5,3700 1.0555.6654,07%17:35:28
5,3700 2731.4664,07%17:35:28
5,3700 2051.1014,07%17:35:28
5,3700 8.96748.1534,07%17:35:28
5,3700 2.00010.7404,07%17:35:28
5,3700 13.34471.6574,07%17:35:28
5,3700 6.15533.0524,07%17:35:28
5,3700 2.67414.3594,07%17:35:28
5,3700 1921.0314,07%17:35:28
5,3700 3.30817.7644,07%17:35:28
5,3700 3.91521.0244,07%17:35:28
5,3700 1.1486.1654,07%17:35:28
5,3700 402154,07%17:35:28
5,3700 8434.5274,07%17:35:28
5,3700 6693.5934,07%17:35:28
5,3700 3.29817.7104,07%17:35:28
5,3700 3.32917.8774,07%17:35:28
5,3700 6.02232.3384,07%17:35:28
5,3700 5.95631.9844,07%17:35:28
5,3700 6243.3514,07%17:35:28
5,3700 7013.7644,07%17:35:28
5,3700 1.7909.6124,07%17:35:28
5,3700 8974.8174,07%17:35:28
5,3700 5813.1204,07%17:35:28
5,3700 3401.8264,07%17:35:28
5,3700 16.19086.9404,07%17:35:28
5,3700 2.92415.7024,07%17:35:28
5,3700 3.44218.4844,07%17:35:28
5,3700 3.86220.7394,07%17:35:28
5,3700 6.66735.8024,07%17:35:28
5,3700 2.38012.7814,07%17:35:28
5,3700 2311.2404,07%17:35:28
5,3700 6303.3834,07%17:35:28
5,3700 3.12016.7544,07%17:35:28
5,3700 1.5408.2704,07%17:35:28
5,3700 281504,07%17:35:28
5,3700 3772.0244,07%17:35:28
5,3700 7.90142.4284,07%17:35:28
5,3700 4.81625.8624,07%17:35:28
5,3700 3.12116.7604,07%17:35:28
5,3700 7413.9794,07%17:35:28
5,3700 7413.9794,07%17:35:28
5,3700 21.377114.7944,07%17:35:28
5,3700 1.6969.1084,07%17:35:28
5,3700 7.55840.5864,07%17:35:28
5,3700 291564,07%17:35:28
5,3700 1.8509.9354,07%17:35:28
5,3700 1.0495.6334,07%17:35:28
5,3700 1407524,07%17:35:28
5,3700 3.35518.0164,07%17:35:28
5,3700 13.53472.6784,07%17:35:28
5,3700 1.3747.3784,07%17:35:28
5,3700 4932.6474,07%17:35:28
5,3700 9004.8334,07%17:35:28
5,3700 2541.3644,07%17:35:28
5,3700 2.39512.8614,07%17:35:28
5,3700 9465.0804,07%17:35:28
5,3700 1035534,07%17:35:28
5,3700 3832.0574,07%17:35:28
5,3700 1.6548.8824,07%17:35:28
5,3700 1729244,07%17:35:28
5,3700 1498004,07%17:35:28
5,3700 1.5018.0604,07%17:35:28
5,3700 2231.1984,07%17:35:28
5,3700 1487954,07%17:35:28
5,3700 2231.1984,07%17:35:28
5,3700 11.11159.6664,07%17:35:28
5,3700 824404,07%17:35:28
5,3700 9955.3434,07%17:35:28
5,3700 934994,07%17:35:28
5,3700 3932.1104,07%17:35:28
5,3700 593174,07%17:35:28
5,3700 4.26322.8924,07%17:35:28
5,3700 442364,07%17:35:28
5,3700 1.0325.5424,07%17:35:28
5,3700 211134,07%17:35:28
5,3700 1166234,07%17:35:28
5,3700 4.68625.1644,07%17:35:28
5,3700 1.98410.6544,07%17:35:28
5,3700 2411.2944,07%17:35:28
5,3700 1.0175.4614,07%17:35:28
5,3700 3.01516.1914,07%17:35:28
5,3700 3.17717.0604,07%17:35:28
5,3700 12.40066.5884,07%17:35:28
5,3700 5212.7984,07%17:35:28
5,3400 1226513,49%17:29:54
5,3400 8234.3953,49%17:29:54
5,3500 5873.1403,68%17:29:41
5,3450 1.0245.4733,59%17:28:06
5,3450 1.6828.9903,59%17:28:06
5,3450 1.1786.2963,59%17:28:06
5,3450 8104.3293,59%17:28:06
5,3450 8144.3513,59%17:28:06
5,3450 5273,59%17:27:28
5,3450 5273,59%17:27:14
5,3450 4742.5343,59%17:26:05
5,3450 1.1986.4033,59%17:26:05
5,3450 261393,59%17:25:18
5,3450 271443,59%17:25:18
5,3450 271443,59%17:25:18
5,3400 1136033,49%17:24:07
5,3400 1.1796.2963,49%17:20:14
5,3400 3421.8263,49%17:20:14
5,3400 8774.6833,49%17:20:14
5,3400 9715.1853,49%17:19:54
5,3400 643423,49%17:19:54
5,3400 8444.5073,49%17:19:54
5,3400 1.5008.0103,49%17:19:54
5,3350 1156143,39%17:19:52
5,3350 5012.6733,39%17:18:52
5,3350 1879983,39%17:18:52
5,3350 8074.3053,39%17:18:25
5,3350 221173,39%17:17:37
5,3350 1.0005.3353,39%17:17:06
5,3400 4322.3073,49%17:16:08
5,3400 1317003,49%17:16:08
5,3400 1638703,49%17:16:08
5,3400 432303,49%17:16:08
5,3400 241283,49%17:16:08
5,3400 914863,49%17:16:08
5,3450 3651.9513,59%17:13:38
5,3450 1.1786.2963,59%17:13:38
5,3450 8064.3083,59%17:13:38
5,3450 7804.1693,59%17:13:38
5,3450 7323.9133,59%17:13:38
5,3450 7343.9233,59%17:13:38
5,3450 7764.1483,59%17:13:38
5,3450 1136043,59%17:13:38
5,3400 3171.6933,49%17:11:16
5,3400 5012.6753,49%17:11:16
5,3400 1.0795.7623,49%17:11:16
5,3400 1.0005.3403,49%17:11:16
5,3450 8124.3403,59%17:09:59
5,3450 4312.3043,59%17:09:59
5,3450 3601.9243,59%17:09:59
5,3450 10.00053.4503,59%17:09:59
5,3450 2931.5663,59%17:09:59
5,3450 6263.3463,59%17:09:59
5,3500 5002.6753,68%17:09:26
5,3500 8634.6173,68%17:06:46
5,3500 5012.6803,68%17:06:46
5,3500 3491.8673,68%17:05:46
5,3500 3972.1243,68%17:05:46
5,3550 8324.4553,78%17:04:48
5,3550 5012.6833,78%17:04:48
5,3550 4312.3083,78%17:04:48
5,3550 5623.0103,78%17:04:48
5,3550 653483,78%17:04:20
5,3500 8194.3823,68%17:02:17
5,3500 1005353,68%17:02:17
5,3500 3191.7073,68%17:02:17
5,3500 2191.1723,68%17:02:17
5,3500 3621.9373,68%17:02:17
5,3500 5332.8523,68%17:02:17
5,3450 6043.2283,59%17:01:12
5,3450 3962.1173,59%17:01:12
5,3450 1.1786.2963,59%17:01:03
5,3450 8424.5003,59%17:01:03
5,3450 924923,59%17:01:03
5,3450 8224.3943,59%17:01:03
5,3450 8224.3943,59%17:01:03
5,3450 562993,59%17:01:03
5,3450 8154.3563,59%17:00:26
5,3400 1.4837.9193,49%16:58:01
5,3400 17913,49%16:57:58
5,3400 2801.4953,49%16:57:58
5,3400 442353,49%16:57:58
5,3400 3281.7523,49%16:57:58
5,3400 1166193,49%16:57:58
5,3450 3822.0423,59%16:55:14
5,3450 2.24411.9943,59%16:54:39
5,3450 5012.6783,59%16:54:39
5,3450 3631.9403,59%16:54:39
5,3450 4322.3093,59%16:54:39
5,3450 3191.7053,59%16:54:12
5,3450 2301.2293,59%16:54:12
5,3400 1.1786.2913,49%16:51:23
5,3400 1869933,49%16:51:23
5,3400 5012.6753,49%16:51:23
5,3400 7694.1063,49%16:51:23
5,3450 4662.4913,59%16:48:35
5,3450 221183,59%16:48:35
5,3450 4222.2563,59%16:48:31
5,3450 3521.8813,59%16:48:31
5,3450 6603.5283,59%16:48:31
5,3450 1085773,59%16:48:31
5,3450 9254.9443,59%16:48:31
5,3450 9465.0563,59%16:48:31
5,3450 8194.3783,59%16:48:31
5,3400 1.1796.2963,49%16:48:00
5,3400 5012.6753,49%16:48:00
5,3400 3451.8423,49%16:48:00
5,3400 2091.1163,49%16:48:00
5,3400 2111.1273,49%16:48:00
5,3400 4862.5953,49%16:48:00
5,3400 2371.2663,49%16:48:00
5,3400 934973,49%16:48:00
5,3400 8054.2993,49%16:48:00
5,3350 4452.3743,39%16:46:20
5,3350 1.0005.3353,39%16:46:20
5,3400 15803,49%16:45:59
5,3400 643423,49%16:45:34
5,3400 1.3917.4283,49%16:45:34
5,3400 3.88420.7413,49%16:45:34
5,3400 13.26370.8243,49%16:45:34
5,3400 3711.9813,49%16:45:34
5,3400 1.1786.2913,49%16:45:34
5,3400 6153.2843,49%16:45:34
5,3400 10.00053.4003,49%16:45:34
5,3400 7784.1553,49%16:45:34
5,3400 2.24411.9833,49%16:45:34
5,3400 8104.3253,49%16:45:34
5,3400 1699023,49%16:45:34
5,3450 3201.7103,59%16:44:25
5,3450 3772.0153,59%16:41:58
5,3450 4622.4693,59%16:40:54
5,3450 3531.8873,59%16:40:29
5,3450 4242.2663,59%16:40:29
5,3450 552943,59%16:40:29
5,3450 3912.0903,59%16:40:29
5,3450 2131.1383,59%16:39:30
5,3450 5012.6783,59%16:39:20
5,3400 1.0375.5383,49%16:37:57
5,3400 5.66330.2403,49%16:37:57
5,3450 4392.3463,59%16:37:16
5,3450 3591.9193,59%16:37:14
5,3450 5012.6783,59%16:33:55
5,3450 9144.8853,59%16:33:55
5,3400 5012.6753,49%16:31:23
5,3400 6563.5033,49%16:31:14
5,3400 7814.1713,49%16:31:14
5,3400 5012.6753,49%16:31:14
5,3450 4052.1653,59%16:30:37
5,3450 965133,59%16:30:37
5,3450 4052.1653,59%16:30:34
5,3450 5012.6783,59%16:30:34
5,3450 5012.6783,59%16:30:34
5,3450 4322.3093,59%16:30:34
5,3450 1.0005.3453,59%16:29:34
5,3450 1.5008.0183,59%16:29:11
5,3550 2471.3233,78%16:27:36
5,3550 2.24412.0173,78%16:27:36
5,3500 1.0005.3503,68%16:26:41
5,3450 1859893,59%16:26:10
5,3450 4572.4433,59%16:26:10
5,3450 7684.1053,59%16:26:10
5,3500 9355.0023,68%16:26:10
5,3500 3411.8243,68%16:26:10
5,3500 15.00080.2503,68%16:26:10
5,3500 4402.3543,68%16:26:10
5,3500 7884.2163,68%16:26:10
5,3550 5012.6833,78%16:25:04
5,3550 1497983,78%16:24:59
5,3550 4312.3083,78%16:24:59
5,3600 5012.6853,88%16:22:35
5,3600 5012.6853,88%16:22:30
5,3600 1.0465.6073,88%16:21:37
5,3600 7584.0633,88%16:21:37
5,3600 834453,88%16:21:37
5,3600 3.53518.9483,88%16:21:37
5,3600 4682.5083,88%16:21:37
5,3650 1548263,97%16:19:12
5,3650 5012.6883,97%16:19:12
5,3650 3541.8993,97%16:16:39
5,3650 5012.6883,97%16:16:39
5,3650 3661.9643,97%16:15:35
5,3600 2.60013.9363,88%16:11:45
5,3650 9104.8823,97%16:11:42
5,3650 1518103,97%16:11:42
5,3650 9805.2583,97%16:11:42
5,3600 5122.7443,88%16:09:32
5,3600 3601.9303,88%16:08:59
5,3600 5012.6853,88%16:08:59
5,3550 5012.6833,78%16:08:56
5,3550 7724.1343,78%16:08:56
5,3600 502683,88%16:08:45
5,3600 4552.4393,88%16:08:45
5,3650 7644.0993,97%16:07:45
5,3650 3163,97%16:07:45
5,3650 2113,97%16:06:54
5,3600 5012.6853,88%16:05:24
5,3650 4032.1623,97%16:05:21
5,3650 7814.1903,97%16:05:21
5,3650 784183,97%16:04:25
5,3650 3271.7543,97%16:04:25
5,3650 9184.9253,97%16:04:25
5,3600 854563,88%16:03:13
5,3600 3163,88%16:03:13
5,3600 834453,88%16:03:12
5,3600 7874.2183,88%16:03:12
5,3600 7584.0633,88%16:02:48
5,3600 2113,88%16:02:48
5,3600 4772.5573,88%16:01:32
5,3550 5012.6833,78%16:00:46
5,3550 5012.6833,78%16:00:23
5,3500 5012.6803,68%15:57:45
5,3500 6573.5153,68%15:57:08
5,3500 5012.6803,68%15:57:08
5,3500 6613.5363,68%15:55:51
5,3500 1.1766.2923,68%15:55:05
5,3500 6313.3763,68%15:55:05
5,3500 1.4327.6613,68%15:55:05
5,3500 9344.9973,68%15:53:35
5,3500 1881.0063,68%15:53:35
5,3500 3752.0063,68%15:53:35
5,3500 8014.2853,68%15:53:35
5,3500 5542.9643,68%15:53:35
5,3500 1.4327.6613,68%15:53:35
5,3500 5903.1573,68%15:53:35
5,3500 1951.0433,68%15:53:27
5,3550 573053,78%15:53:00
5,3550 1951.0443,78%15:52:56
5,3550 1709103,78%15:52:14
5,3500 4772.5523,68%15:51:37
5,3500 7704.1203,68%15:51:37
5,3550 5012.6833,78%15:51:30
5,3550 1075733,78%15:51:30
5,3500 153,68%15:51:25
5,3550 1911.0233,78%15:51:25
5,3550 1487933,78%15:51:25
5,3550 1.0205.4623,78%15:51:25
5,3550 7704.1233,78%15:51:25
5,3550 1.3006.9623,78%15:51:18
5,3600 3421.8333,88%15:50:51
5,3600 1.0015.3653,88%15:50:51
5,3650 2641.4163,97%15:50:01
5,3650 8504.5603,97%15:47:31
5,3650 1.1085.9443,97%15:46:48
5,3650 8424.5173,97%15:46:48
5,3650 8934.7913,97%15:46:48
5,3650 1.1786.3203,97%15:46:48
5,3650 8934.7913,97%15:46:48
5,3650 8194.3943,97%15:46:48
5,3650 4402.3613,97%15:46:48
5,3650 1.4327.6833,97%15:46:48
5,3600 3681.9723,88%15:46:48
5,3600 1.1766.3033,88%15:46:48
5,3600 5012.6853,88%15:46:48
5,3600 3711.9893,88%15:46:48
5,3600 9445.0603,88%15:46:48
5,3600 7784.1703,88%15:46:48
5,3600 8254.4223,88%15:46:48
5,3600 1.4327.6763,88%15:46:48
5,3550 7073.7863,78%15:46:46
5,3550 472523,78%15:46:46
5,3550 3491.8693,78%15:46:46
5,3450 3501.8713,59%15:46:11
5,3500 231233,68%15:45:01
5,3500 153,68%15:44:31
5,3500 191023,68%15:44:31
5,3500 4342.3223,68%15:44:31
5,3500 4442.3753,68%15:44:31
5,3500 6293.3653,68%15:44:31
5,3500 4372.3383,68%15:44:31
5,3450 16863,59%15:44:11
5,3450 5012.6783,59%15:44:11
5,3450 5813.1053,59%15:40:57
5,3450 8774.6883,59%15:40:57
5,3450 6103.2603,59%15:40:31
5,3450 1608553,59%15:40:31
5,3450 412193,59%15:40:28
5,3450 1115933,59%15:40:15
5,3450 3701.9783,59%15:39:14
5,3450 5012.6783,59%15:39:14
5,3400 4752.5373,49%15:38:43
5,3400 2001.0683,49%15:38:43
5,3400 5813.1033,49%15:38:14
5,3400 5813.1033,49%15:38:14
5,3400 1.99410.6483,49%15:38:14
5,3400 1638703,49%15:38:14
5,3400 4402.3503,49%15:38:14
5,3450 5012.6783,59%15:37:50
5,3450 3271.7483,59%15:37:50
5,3450 3541.8923,59%15:37:50
5,3450 4172.2293,59%15:37:50
5,3500 5012.6803,68%15:35:40
5,3500 6273.3543,68%15:35:29
5,3500 6273.3543,68%15:35:29
5,3550 4152.2223,78%15:33:33
5,3550 4612.4693,78%15:33:33
5,3550 4942.6453,78%15:33:18
5,3650 7824.1953,97%15:33:02
5,3650 3411.8293,97%15:33:02
5,3650 1226553,97%15:33:02
5,3650 3792.0333,97%15:33:02
5,3650 9415.0483,97%15:33:02
5,3650 8854.7483,97%15:33:02
5,3650 1317033,97%15:33:02
5,3600 5412.9003,88%15:32:30
5,3600 5653.0283,88%15:32:30
5,3600 5953.1893,88%15:32:30
5,3600 3701.9833,88%15:32:30
5,3600 6703.5913,88%15:32:30
5,3600 7854.2083,88%15:32:30
5,3600 4272.2893,88%15:32:30
5,3600 5012.6853,88%15:32:21
5,3600 4092.1923,88%15:32:02
5,3600 4722.5303,88%15:32:02
5,3600 8784.7063,88%15:32:02
5,3600 3561.9083,88%15:32:02
5,3600 5012.6853,88%15:32:02
5,3600 5182.7763,88%15:32:02
5,3600 7834.1973,88%15:31:19
5,3600 8014.2933,88%15:31:19
5,3600 5012.6853,88%15:31:19
5,3600 1689003,88%15:31:19
5,3600 5312.8463,88%15:31:19
5,3600 5522.9593,88%15:31:19
5,3600 4112.2033,88%15:31:19
5,3650 5012.6883,97%15:30:53
5,3650 5012.6883,97%15:30:09
5,3650 9104.8823,97%15:30:09
5,3650 2231.1963,97%15:30:09
5,3650 211133,97%15:30:01
5,3650 10543,97%15:30:01
5,3650 4213,97%15:30:01
5,3650 442363,97%15:28:35
5,3650 3721.9963,97%15:28:35
5,3650 14753,97%15:28:35
5,3650 743973,97%15:28:18
5,3650 4692.5163,97%15:28:16
5,3700 563014,07%15:27:35
5,3700 3164,07%15:27:35
5,3700 1377364,07%15:27:35
5,3700 5713.0664,07%15:27:31
5,3700 2281.2244,07%15:27:31
5,3700 713814,07%15:27:08
5,3700 2021.0854,07%15:27:08
5,3700 2811.5094,07%15:27:08
5,3700 6913.7114,07%15:26:01
5,3650 16863,97%15:25:53
5,3700 8004.2964,07%15:25:34
5,3650 1749343,97%15:23:29
5,3650 5012.6883,97%15:23:29
5,3650 8304.4533,97%15:23:16
5,3650 211133,97%15:22:10
5,3700 4852.6044,07%15:22:07
5,3700 4432.3794,07%15:22:07
5,3700 154,07%15:22:07
5,3650 2881.5453,97%15:21:47
5,3650 5012.6883,97%15:21:47
5,3650 2.33012.5003,97%15:21:47
5,3650 6383.4233,97%15:21:47
5,3650 5703.0583,97%15:21:47
5,3650 6473.4713,97%15:21:47
5,3650 1.1736.2933,97%15:21:47
5,3650 1.0455.6063,97%15:21:47
5,3650 4342.3283,97%15:21:47
5,3650 1.6398.7933,97%15:21:47
5,3650 683653,97%15:21:47
5,3700 1105914,07%15:20:58
5,3650 1931.0353,97%15:19:49
5,3700 3812.0464,07%15:19:37
5,3700 6193.3244,07%15:19:37
5,3700 3091.6594,07%15:17:31
5,3700 7243.8884,07%15:17:31
5,3700 713814,07%15:17:07
5,3700 18974,07%15:17:07
5,3650 1.5508.3163,97%15:17:07
5,3700 4312.3144,07%15:13:42
5,3700 5012.6904,07%15:13:40
5,3700 1.4327.6904,07%15:13:31
5,3700 6493.4854,07%15:13:09
5,3700 442364,07%15:13:09
5,3700 5012.6904,07%15:13:09
5,3750 472534,17%15:12:12
5,3700 2921.5684,07%15:11:25
5,3700 8744.6934,07%15:11:25
5,3700 472524,07%15:11:25
5,3700 5012.6904,07%15:11:25
5,3700 2261.2144,07%15:10:02
5,3650 153,97%15:09:04
5,3750 1538224,17%15:08:48
5,3700 2991.6064,07%15:08:29
5,3700 452424,07%15:08:18
5,3700 5593.0024,07%15:08:05
5,3700 6123.2864,07%15:08:04
5,3700 2741.4714,07%15:04:32
5,3700 4532.4334,07%15:04:32
5,3700 5012.6904,07%15:04:32
5,3700 4662.5024,07%15:02:14
5,3700 5012.6904,07%14:59:57
5,3700 2321.2464,07%14:59:12
5,3700 2691.4454,07%14:59:12
5,3700 5502.9544,07%14:58:12
5,3700 5012.6904,07%14:58:04
5,3700 1357254,07%14:56:29
5,3700 3691.9824,07%14:56:29
5,3700 3721.9984,07%14:56:21
5,3700 5012.6904,07%14:56:21
5,3700 3481.8694,07%14:55:38
5,3750 154,17%14:54:00
5,3700 522794,07%14:53:42
5,3700 261404,07%14:53:42
5,3700 784194,07%14:53:07
5,3700 794244,07%14:53:07
5,3700 1186344,07%14:51:40
5,3700 1779504,07%14:51:22
5,3700 3351.7994,07%14:51:05
5,3700 6103.2764,07%14:51:05
5,3700 1.2216.5574,07%14:51:05
5,3700 945054,07%14:51:05
5,3700 4072.1864,07%14:51:05
5,3750 5012.6934,17%14:47:50
5,3750 7504.0314,17%14:47:33
5,3750 1498014,17%14:45:15
5,3750 1487964,17%14:45:15
5,3750 1498014,17%14:45:15
5,3750 5012.6934,17%14:45:15
5,3700 5012.6904,07%14:44:29
5,3750 15814,17%14:43:02
5,3700 1.3006.9814,07%14:42:34
5,3750 4072.1884,17%14:40:49
5,3750 3711.9944,17%14:40:49
5,3750 5012.6934,17%14:40:49
5,3750 2211.1884,17%14:40:37
5,3750 6763.6344,17%14:40:37
5,3700 6.97937.4774,07%14:40:24
5,3700 1.0215.4834,07%14:40:24
5,3700 7584.0704,07%14:40:23
5,3700 1.7759.5324,07%14:37:56
5,3750 5012.6934,17%14:36:51
5,3700 502694,07%14:36:18
5,3700 154,07%14:35:57
5,3750 3001.6134,17%14:33:54
5,3700 3711.9924,07%14:28:57
5,3700 5012.6904,07%14:28:57
5,3700 5012.6904,07%14:28:11
5,3700 4562.4494,07%14:28:05
5,3700 2551.3694,07%14:28:05
5,3700 4412.3684,07%14:28:05
5,3650 8924.7863,97%14:24:45
5,3650 3421.8353,97%14:23:26
5,3600 9835.2693,88%14:22:03
5,3600 1.1756.2983,88%14:22:03
5,3600 6383.4203,88%14:22:03
5,3650 5012.6883,97%14:21:23
5,3650 955103,97%14:21:23
5,3650 1.1746.2993,97%14:20:29
5,3650 9685.1933,97%14:20:29
5,3650 3421.8353,97%14:20:29
5,3650 6593.5363,97%14:20:29
5,3600 2091.1203,88%14:20:18
5,3600 2091.1203,88%14:20:18
5,3600 5012.6853,88%14:20:18
5,3600 5012.6853,88%14:20:18
5,3600 4732.5353,88%14:20:18
5,3650 1337143,97%14:19:47
5,3650 2731.4653,97%14:19:40
5,3650 4362.3393,97%14:19:40
5,3650 5663.0373,97%14:19:40
5,3650 6063.2513,97%14:19:40
5,3650 3221.7283,97%14:18:26
5,3650 3221.7283,97%14:18:26
5,3650 1.3787.3933,97%14:18:26
5,3650 2.91015.6123,97%14:18:26
5,3650 1.4327.6833,97%14:18:26
5,3650 1.1736.2933,97%14:18:26
5,3650 6643.5623,97%14:18:26
5,3650 3561.9103,97%14:18:26
5,3650 1296923,97%14:18:26
5,3650 9575.1343,97%14:18:26
5,3650 5002.6833,97%14:18:26
5,3650 5012.6883,97%14:18:26
5,3700 5012.6904,07%14:18:19
5,3700 2901.5574,07%14:17:29
5,3700 924944,07%14:17:29
5,3700 5012.6904,07%14:16:49
5,3650 4332.3233,97%14:15:00
5,3650 5292.8383,97%14:15:00
5,3650 4232.2693,97%14:15:00
5,3650 4932.6453,97%14:15:00
5,3650 8974.8123,97%14:15:00
5,3600 3.62919.4513,88%14:14:06
5,3600 1.1756.2983,88%14:14:06
5,3600 1941.0403,88%14:14:06
5,3600 6553.5113,88%14:13:42
5,3600 1.2216.5453,88%14:13:27
5,3600 5012.6853,88%14:13:26
5,3600 7924.2453,88%14:13:26
5,3600 1.0025.3713,88%14:13:26
5,3600 3972.1283,88%14:13:26
5,3600 1.4327.6763,88%14:13:26
5,3600 844503,88%14:13:26
5,3600 3792.0313,88%14:13:26
5,3600 4772.5573,88%14:13:26
5,3600 1.1356.0843,88%14:13:26
5,3600 1.4327.6763,88%14:13:26
5,3600 1.5598.3563,88%14:13:26
5,3600 9345.0063,88%14:13:26
5,3600 4982.6693,88%14:13:26
5,3600 2111.1313,88%14:13:26
5,3600 8884.7603,88%14:13:26
5,3600 8304.4493,88%14:13:26
5,3600 1.5628.3723,88%14:13:26
5,3600 4.17522.3783,88%14:13:26
5,3600 2.50513.4273,88%14:13:26
5,3600 2.50713.4383,88%14:13:26
5,3600 4.17522.3783,88%14:13:26
5,3600 1.6708.9513,88%14:13:26
5,3600 2.79414.9763,88%14:13:26
5,3600 1.0005.3603,88%14:11:43
5,3550 8354.4713,78%14:11:32
5,3550 4642.4853,78%14:11:32
5,3550 3972.1263,78%14:11:32
5,3550 2061.1033,78%14:11:32
5,3550 693693,78%14:11:32
5,3550 2031.0873,78%14:11:32
5,3550 6343.3953,78%14:11:32
5,3500 4122.2043,68%14:08:18
5,3500 5012.6803,68%14:08:18
5,3500 3621.9373,68%14:08:18
5,3550 7534.0323,78%14:07:00
5,3550 3601.9283,78%14:07:00
5,3550 1.1756.2923,78%14:07:00
5,3550 2.25412.0703,78%14:07:00
5,3550 4272.2873,78%14:07:00
5,3550 5012.6833,78%14:07:00
5,3600 2.85715.3143,88%14:06:35
5,3600 2.27012.1673,88%14:06:35
5,3600 8684.6523,88%14:06:35
5,3600 4982.6693,88%14:06:34
5,3600 1.6008.5763,88%14:06:34
5,3600 3711.9893,88%14:06:34
5,3600 11593,88%14:06:34
5,3600 8454.5293,88%14:06:34
5,3600 1.0795.7833,88%14:06:34
5,3600 1.92110.2973,88%14:06:34
5,3600 2851.5283,88%14:06:34
5,3600 5052.7073,88%14:06:34
5,3550 4722.5283,78%14:04:53
5,3550 5012.6833,78%14:00:41
5,3550 6243.3423,78%14:00:41
5,3550 6413.4333,78%14:00:37
5,3550 5002.6783,78%14:00:37
5,3550 8704.6593,78%13:59:27
5,3550 2991.6013,78%13:59:27
5,3550 8634.6213,78%13:59:27
5,3550 4432.3723,78%13:59:27
5,3550 4552.4373,78%13:59:27
5,3550 14753,78%13:58:48
5,3550 8814.7183,78%13:58:48
5,3550 5372.8763,78%13:58:48
5,3500 17913,68%13:56:56
5,3500 17913,68%13:56:31
5,3500 17913,68%13:56:19
5,3550 17913,78%13:55:56
5,3550 17913,78%13:55:43
5,3550 743963,78%13:55:43
5,3550 4272.2873,78%13:55:43
5,3550 1487933,78%13:55:43
5,3550 3151.6873,78%13:55:00
5,3550 5452.9183,78%13:54:46
5,3550 6563.5133,78%13:54:26
5,3550 1256693,78%13:54:26
5,3550 5012.6833,78%13:54:26
5,3550 4872.6083,78%13:54:26
5,3550 542893,78%13:54:03
5,3600 9254.9583,88%13:52:39
5,3600 18963,88%13:52:39
5,3600 271453,88%13:51:13
5,3600 1477883,88%13:51:13
5,3600 7153.8323,88%13:51:13
5,3600 2111.1313,88%13:51:13
5,3550 9094.8683,78%13:48:28
5,3500 6923.7023,68%13:46:10
5,3500 723853,68%13:46:10
5,3500 764073,68%13:46:09
5,3550 2401.2853,78%13:42:43
5,3550 2411.2913,78%13:42:43
5,3550 7403.9633,78%13:42:43
5,3550 9675.1783,78%13:42:43
5,3550 2021.0823,78%13:42:43
5,3550 4992.6723,78%13:42:43
5,3550 5012.6833,78%13:42:43
5,3550 5012.6833,78%13:39:15
5,3550 5012.6833,78%13:38:42
5,3600 5002.6803,88%13:38:42
5,3600 2.81815.1043,88%13:38:21
5,3600 3491.8713,88%13:38:21
5,3600 3731.9993,88%13:38:21
5,3600 8714.6693,88%13:38:21
5,3600 17913,88%13:38:21
5,3650 5012.6883,97%13:34:58
5,3600 2871.5383,88%13:33:50
5,3650 1.0625.6983,97%13:33:46
5,3650 5012.6883,97%13:33:46
5,3650 492633,97%13:33:46
5,3650 1.93710.3923,97%13:32:42
5,3650 8704.6683,97%13:32:29
5,3650 3932.1083,97%13:30:15
5,3650 5012.6883,97%13:29:51
5,3650 5012.6883,97%13:29:51
5,3650 5012.6883,97%13:29:41
5,3650 5012.6883,97%13:29:28
5,3650 8584.6033,97%13:29:28
5,3650 1206443,97%13:26:50
5,3650 221183,97%13:26:50
5,3650 221183,97%13:26:50
5,3650 5012.6883,97%13:26:47
5,3650 1.1746.2993,97%13:26:47
5,3650 9004.8293,97%13:26:47
5,3650 6983.7453,97%13:26:47
5,3650 3932.1083,97%13:26:47
5,3650 2801.5023,97%13:26:47
5,3650 5492.9453,97%13:26:47
5,3650 2761.4813,97%13:26:47
5,3650 5623.0153,97%13:26:47
5,3600 5012.6853,88%13:24:50
5,3600 5012.6853,88%13:24:37
5,3600 191023,88%13:24:37
5,3600 5012.6853,88%13:24:32
5,3600 3511.8813,88%13:24:32
5,3600 3611.9353,88%13:24:32
5,3600 1538203,88%13:24:32
5,3600 573063,88%13:24:32
5,3600 804293,88%13:24:11
5,3600 1981.0613,88%13:24:11
5,3600 7223.8703,88%13:24:11
5,3550 9695.1893,78%13:22:46
5,3550 1528143,78%13:22:46
5,3550 1357233,78%13:22:46
5,3550 11593,78%13:22:46
5,3600 1.1746.2933,88%13:21:25
5,3600 8984.8133,88%13:21:25
5,3600 5012.6853,88%13:21:25
5,3600 4282.2943,88%13:21:25
5,3600 3631.9463,88%13:21:25
5,3650 7313.9223,97%13:20:30
5,3650 2441.3093,97%13:19:35
5,3650 5012.6883,97%13:19:35
5,3650 1608583,97%13:19:35
5,3700 4552.4434,07%13:18:57
5,3700 7534.0444,07%13:18:57
5,3600 1.0005.3603,88%13:17:24
5,3650 4152.2263,97%13:16:58
5,3650 2001.0733,97%13:16:58
5,3650 1.1736.2933,97%13:16:58
5,3650 5643.0263,97%13:16:58
5,3600 5002.6803,88%13:16:30
5,3650 5012.6883,97%13:15:14
5,3650 1.1726.2883,97%13:15:14
5,3650 1.5378.2463,97%13:15:14
5,3650 5012.6883,97%13:15:14
5,3700 5012.6904,07%13:15:14
5,3700 2561.3754,07%13:15:13
5,3700 2451.3164,07%13:15:13
5,3700 3361.8044,07%13:15:13
5,3700 2291.2304,07%13:15:13
5,3700 5653.0344,07%13:15:13
5,3700 1.1496.1704,07%13:15:13
5,3700 5012.6904,07%13:15:13
5,3700 5002.6854,07%13:15:06
5,3750 2001.0754,17%13:13:25
5,3750 1.1346.0954,17%13:11:26
5,3750 3501.8814,17%13:10:18
5,3750 8894.7784,17%13:10:18
5,3750 5773.1014,17%13:10:18
5,3750 2001.0754,17%13:09:20
5,3750 8354.4884,17%13:08:02
5,3700 3581.9224,07%13:07:01
5,3700 1.1726.2944,07%13:07:01
5,3700 5012.6904,07%13:07:01
5,3700 5693.0564,07%13:07:01
5,3700 7373.9584,07%13:05:27
5,3700 1558324,07%12:59:59
5,3700 1.6708.9684,07%12:59:59
5,3700 552954,07%12:48:17
5,3700 552954,07%12:48:17
5,3700 563014,07%12:48:17
5,3750 1809684,17%12:47:35
5,3750 1809684,17%12:47:35
5,3750 5012.6934,17%12:47:35
5,3750 4192.2524,17%12:47:35
5,3750 5012.6934,17%12:47:35
5,3700 5012.6904,07%12:45:36
5,3750 8784.7194,17%12:45:34
5,3750 7353.9514,17%12:43:41
5,3750 5012.6934,17%12:43:41
5,3750 4802.5804,17%12:43:41
5,3750 3461.8604,17%12:43:41
5,3750 201084,17%12:39:23
5,3750 6823.6664,17%12:37:40
5,3750 321724,17%12:37:40
5,3750 5492.9514,17%12:37:40
5,3750 5813.1234,17%12:37:40
5,3750 6003.2254,17%12:37:40
5,3750 7223.8814,17%12:37:09
5,3750 281514,17%12:36:13
5,3750 2341.2584,17%12:33:52
5,3750 5593.0054,17%12:32:36
5,3750 1.98210.6534,17%12:32:36
5,3750 4592.4674,17%12:32:36
5,3750 1.1766.3214,17%12:32:36
5,3750 1.7509.4064,17%12:32:36
5,3750 5502.9564,17%12:32:36
5,3750 5532.9724,17%12:32:36
5,3750 2.99116.0774,17%12:32:36
5,3750 1.0095.4234,17%12:32:36
5,3750 382044,17%12:30:58
5,3700 1136074,07%12:27:23
5,3700 7413.9794,07%12:27:23
5,3650 2.00010.7303,97%12:27:13
5,3700 1206444,07%12:26:57
5,3700 7504.0284,07%12:26:57
5,3700 2001.0744,07%12:26:33
5,3700 2114,07%12:26:33
5,3650 7233.8793,97%12:23:28
5,3650 2971.5933,97%12:23:28
5,3650 3641.9533,97%12:23:28
5,3650 4312.3123,97%12:23:28
5,3650 3101.6633,97%12:23:28
5,3650 1.2376.6373,97%12:23:28
5,3650 2971.5933,97%12:23:28
5,3650 7814.1903,97%12:23:28
5,3600 542893,88%12:22:24
5,3600 271453,88%12:22:24
5,3600 8624.6203,88%12:22:24
5,3600 5012.6853,88%12:22:24
5,3600 1.5008.0403,88%12:21:36
5,3600 1.5268.1793,88%12:21:36
5,3600 4452.3853,88%12:21:36
5,3600 3501.8763,88%12:21:36
5,3600 1.3757.3703,88%12:21:36
5,3600 4512.4173,88%12:19:37
5,3600 1246653,88%12:17:37
5,3600 4362.3373,88%12:17:37
5,3550 3211.7193,78%12:16:13
5,3550 3091.6553,78%12:16:13
5,3550 2721.4573,78%12:16:13
5,3550 1407503,78%12:16:13
5,3600 311663,88%12:14:41
5,3600 4142.2193,88%12:14:41
5,3550 4762.5493,78%12:12:36
5,3600 874663,88%12:11:44
5,3600 9905.3063,88%12:11:44
5,3550 1.1766.2973,78%12:11:38
5,3550 1.8339.8163,78%12:11:38
5,3550 593163,78%12:11:38
5,3550 4032.1583,78%12:11:38
5,3550 382033,78%12:09:10
5,3550 5012.6833,78%12:09:10
5,3550 4152.2223,78%12:08:40
5,3550 1075733,78%12:06:34
5,3550 1.4107.5513,78%12:06:34
5,3550 5282.8273,78%12:06:34
5,3600 153,88%12:00:36
5,3600 3621.9403,88%11:59:00
5,3600 5012.6853,88%11:59:00
5,3600 2113,88%11:59:00
5,3550 874663,78%11:58:57
5,3550 5012.6833,78%11:58:57
5,3500 2.22911.9253,68%11:58:25
5,3500 3381.8083,68%11:58:25
5,3500 5012.6803,68%11:58:25
5,3500 3711.9853,68%11:58:25
5,3500 1.0195.4523,68%11:58:25
5,3550 9314.9863,78%11:57:52
5,3550 6513.4863,78%11:57:52
5,3550 9505.0873,78%11:57:41
5,3550 5012.6833,78%11:57:21
5,3550 5012.6833,78%11:56:37
5,3550 1.1766.2973,78%11:55:42
5,3550 5512.9513,78%11:55:42
5,3550 4002.1423,78%11:55:42
5,3550 643433,78%11:55:42
5,3550 2.72014.5663,78%11:55:42
5,3500 4382.3433,68%11:53:12
5,3500 5012.6803,68%11:51:58
5,3500 311663,68%11:51:58
5,3500 1.1456.1263,68%11:51:58
5,3500 7864.2053,68%11:51:58
5,3550 281503,78%11:51:13
5,3550 4412.3623,78%11:51:13
5,3500 1.0025.3613,68%11:51:09
5,3500 5012.6803,68%11:50:57
5,3500 9405.0293,68%11:50:31
5,3450 3421.8283,59%11:49:15
5,3450 8354.4633,59%11:49:15
5,3450 633373,59%11:49:15
5,3450 1347163,59%11:49:15
5,3450 311663,59%11:49:15
5,3450 1246633,59%11:49:15
5,3450 874653,59%11:49:15
5,3450 3321.7753,59%11:49:15
5,3450 5302.8333,59%11:49:15
5,3450 1.3917.4353,59%11:49:15
5,3450 1.5008.0183,59%11:49:15
5,3400 2.71714.5093,49%11:49:12
5,3400 8794.6943,49%11:49:12
5,3400 7904.2193,49%11:47:15
5,3400 3531.8853,49%11:47:15
5,3400 874653,49%11:47:15
5,3400 1.0005.3403,49%11:47:15
5,3350 1.4957.9763,39%11:45:31
5,3350 301603,39%11:45:31
5,3350 5012.6733,39%11:44:31
5,3350 1327043,39%11:44:17
5,3350 153,39%11:44:17
5,3400 5012.6753,49%11:42:41
5,3400 2.71714.5093,49%11:42:13
5,3400 5012.6753,49%11:42:13
5,3400 2131.1373,49%11:42:12
5,3400 3.00616.0523,49%11:42:12
5,3400 7504.0053,49%11:42:12
5,3400 7504.0053,49%11:42:12
5,3400 7504.0053,49%11:42:12
5,3400 7504.0053,49%11:42:12
5,3400 5012.6753,49%11:42:12
5,3400 2491.3303,49%11:42:12
5,3400 2.31112.3413,49%11:42:12
5,3450 2191.1713,59%11:42:04
5,3450 1.1776.2913,59%11:42:04
5,3450 1.0375.5433,59%11:42:04
5,3450 5492.9343,59%11:42:04
5,3450 10.00053.4503,59%11:42:04
5,3500 1.1215.9973,68%11:40:56
5,3500 8974.7993,68%11:40:50
5,3500 7854.2003,68%11:39:10
5,3500 502683,68%11:38:10
5,3500 1.5558.3193,68%11:38:10
5,3500 804283,68%11:38:10
5,3500 2931.5683,68%11:38:10
5,3500 5172.7663,68%11:36:35
5,3500 5623.0073,68%11:36:35
5,3500 2741.4663,68%11:36:35
5,3500 5723.0603,68%11:36:35
5,3500 9204.9223,68%11:36:35
5,3500 8194.3823,68%11:36:35
5,3450 1.4637.8203,59%11:35:29
5,3450 5012.6783,59%11:33:50
5,3450 1881.0053,59%11:33:44
5,3450 1005353,59%11:33:34
5,3450 593153,59%11:33:34
5,3450 844493,59%11:33:34
5,3450 2131.1383,59%11:33:34
5,3450 1286843,59%11:33:34
5,3450 7534.0253,59%11:33:34
5,3450 6153.2873,59%11:33:33
5,3450 1528123,59%11:31:09
5,3450 5012.6783,59%11:31:09
5,3450 1941.0373,59%11:31:09
5,3450 3071.6413,59%11:31:09
5,3450 1941.0373,59%11:31:09
5,3450 3471.8553,59%11:27:54
5,3450 5002.6733,59%11:27:54
5,3450 693693,59%11:27:54
5,3450 2831.5133,59%11:27:54
5,3450 1518073,59%11:26:54
5,3450 6273.3513,59%11:26:54
5,3450 5422.8973,59%11:26:54
5,3450 2.17211.6093,59%11:26:50
5,3450 2.21311.8283,59%11:26:50
5,3450 4922.6303,59%11:26:50
5,3450 9483,59%11:26:50
5,3450 5012.6783,59%11:26:50
5,3450 17913,59%11:26:50
5,3500 1.3867.4153,68%11:22:57
5,3500 5012.6803,68%11:22:03
5,3450 153,59%11:20:10
5,3500 5352.8623,68%11:17:55
5,3500 3611.9313,68%11:17:55
5,3500 9154.8953,68%11:17:37
5,3500 153,68%11:17:37
5,3500 1769423,68%11:17:37
5,3450 2.17211.6093,59%11:16:11
5,3450 5302.8333,59%11:16:11
5,3450 8364.4683,59%11:16:11
Ăšltimos 1.000 tickers.