5,6300
371
2.089
0,09%
17:35:21
5,6300
371
2.089
0,09%
17:35:21
5,6300
2.876
16.192
0,09%
17:35:21
5,6300
11
62
0,09%
17:35:21
5,6300
1.739
9.791
0,09%
17:35:21
5,6300
600
3.378
0,09%
17:35:21
5,6300
433
2.438
0,09%
17:35:21
5,6300
43
242
0,09%
17:35:21
5,6300
2.831
15.939
0,09%
17:35:21
5,6300
514
2.894
0,09%
17:35:21
5,6300
821
4.622
0,09%
17:35:21
5,6300
7.656
43.103
0,09%
17:35:21
5,6300
1.331
7.494
0,09%
17:35:21
5,6300
764
4.301
0,09%
17:35:21
5,6300
1.210
6.812
0,09%
17:35:21
5,6300
2.041
11.491
0,09%
17:35:21
5,6300
1.944
10.945
0,09%
17:35:21
5,6300
1.331
7.494
0,09%
17:35:21
5,6300
1.331
7.494
0,09%
17:35:21
5,6300
1.331
7.494
0,09%
17:35:21
5,6300
1.490
8.389
0,09%
17:35:21
5,6300
1.331
7.494
0,09%
17:35:21
5,6300
1.331
7.494
0,09%
17:35:21
5,6300
1.500
8.445
0,09%
17:35:21
5,6300
1.594
8.974
0,09%
17:35:21
5,6300
3.546
19.964
0,09%
17:35:21
5,6300
3.089
17.391
0,09%
17:35:21
5,6300
337
1.897
0,09%
17:35:21
5,6300
1.739
9.791
0,09%
17:35:21
5,6300
3.378
19.018
0,09%
17:35:21
5,6300
9.203
51.813
0,09%
17:35:21
5,6300
819
4.611
0,09%
17:35:21
5,6300
1.186
6.677
0,09%
17:35:21
5,6300
94
529
0,09%
17:35:21
5,6300
2.249
12.662
0,09%
17:35:21
5,6300
8.758
49.308
0,09%
17:35:21
5,6300
663
3.733
0,09%
17:35:21
5,6300
130
732
0,09%
17:35:21
5,6300
2.682
15.100
0,09%
17:35:21
5,6300
8.514
47.934
0,09%
17:35:21
5,6300
3.123
17.582
0,09%
17:35:21
5,6300
2.300
12.949
0,09%
17:35:21
5,6300
7.640
43.013
0,09%
17:35:21
5,6300
965
5.433
0,09%
17:35:21
5,6300
3.909
22.008
0,09%
17:35:21
5,6300
2.142
12.059
0,09%
17:35:21
5,6300
69
388
0,09%
17:35:21
5,6300
742
4.177
0,09%
17:35:21
5,6300
742
4.177
0,09%
17:35:21
5,6300
742
4.177
0,09%
17:35:21
5,6300
347
1.954
0,09%
17:35:21
5,6300
564
3.175
0,09%
17:35:21
5,6300
178
1.002
0,09%
17:35:21
5,6300
4.865
27.390
0,09%
17:35:21
5,6300
637
3.586
0,09%
17:35:21
5,6300
99
557
0,09%
17:35:21
5,6300
4.336
24.412
0,09%
17:35:21
5,6300
410
2.308
0,09%
17:35:21
5,6300
5.601
31.534
0,09%
17:35:21
5,6300
4.043
22.762
0,09%
17:35:21
5,6300
4.314
24.288
0,09%
17:35:21
5,6300
3.870
21.788
0,09%
17:35:21
5,6300
655
3.688
0,09%
17:35:21
5,6300
2.097
11.806
0,09%
17:35:21
5,6300
2.168
12.206
0,09%
17:35:21
5,6300
132
743
0,09%
17:35:21
5,6300
2.446
13.771
0,09%
17:35:21
5,6300
2.213
12.459
0,09%
17:35:21
5,6300
1.807
10.173
0,09%
17:35:21
5,6300
2.458
13.839
0,09%
17:35:21
5,6300
2.213
12.459
0,09%
17:35:21
5,6300
1
6
0,09%
17:35:21
5,6300
1
6
0,09%
17:35:21
5,6300
2
11
0,09%
17:35:21
5,6300
12
68
0,09%
17:35:21
5,6300
632
3.558
0,09%
17:35:21
5,6300
390
2.196
0,09%
17:35:21
5,6300
9.564
53.845
0,09%
17:35:21
5,6300
7.783
43.818
0,09%
17:35:21
5,6300
822
4.628
0,09%
17:35:21
5,6300
464
2.612
0,09%
17:35:21
5,6300
1.056
5.945
0,09%
17:35:21
5,6300
1
6
0,09%
17:35:21
5,6300
1
6
0,09%
17:35:21
5,6300
2
11
0,09%
17:35:21
5,6300
12
68
0,09%
17:35:21
5,6300
632
3.558
0,09%
17:35:21
5,6300
390
2.196
0,09%
17:35:21
5,6300
2.196
12.363
0,09%
17:35:21
5,6300
478
2.691
0,09%
17:35:21
5,6300
592
3.333
0,09%
17:35:21
5,6300
543
3.057
0,09%
17:35:21
5,6300
564
3.175
0,09%
17:35:21
5,6300
123
692
0,09%
17:35:21
5,6300
464
2.612
0,09%
17:35:21
5,6300
220
1.239
0,09%
17:35:21
5,6300
258
1.453
0,09%
17:35:21
5,6300
578
3.254
0,09%
17:35:21
5,6300
2.418
13.613
0,09%
17:35:21
5,6300
5.222
29.400
0,09%
17:35:21
5,6300
1.799
10.128
0,09%
17:35:21
5,6300
5.544
31.213
0,09%
17:35:21
5,6300
2.300
12.949
0,09%
17:35:21
5,6300
2.550
14.357
0,09%
17:35:21
5,6300
13.311
74.941
0,09%
17:35:21
5,6300
2.224
12.521
0,09%
17:35:21
5,6300
4.674
26.315
0,09%
17:35:21
5,6300
269
1.514
0,09%
17:35:21
5,6300
2.165
12.189
0,09%
17:35:21
5,6300
437
2.460
0,09%
17:35:21
5,6300
652
3.671
0,09%
17:35:21
5,6300
2.224
12.521
0,09%
17:35:21
5,6300
8.479
47.737
0,09%
17:35:21
5,6300
16.401
92.338
0,09%
17:35:21
5,6300
5.767
32.468
0,09%
17:35:21
5,6300
7.802
43.925
0,09%
17:35:21
5,6300
300
1.689
0,09%
17:35:21
5,6300
1.285
7.235
0,09%
17:35:21
5,6300
3.127
17.605
0,09%
17:35:21
5,6300
340
1.914
0,09%
17:35:21
5,6300
1.255
7.066
0,09%
17:35:21
5,6300
340
1.914
0,09%
17:35:21
5,6300
3.847
21.659
0,09%
17:35:21
5,6300
338
1.903
0,09%
17:35:21
5,6300
856
4.819
0,09%
17:35:21
5,6300
3.154
17.757
0,09%
17:35:21
5,6300
3.248
18.286
0,09%
17:35:21
5,6300
15.386
86.623
0,09%
17:35:21
5,6300
2.919
16.434
0,09%
17:35:21
5,6300
259
1.458
0,09%
17:35:21
5,6300
394
2.218
0,09%
17:35:21
5,6300
426
2.398
0,09%
17:35:21
5,6300
543
3.057
0,09%
17:35:21
5,6300
28
158
0,09%
17:35:21
5,6300
7.467
42.039
0,09%
17:35:21
5,6300
406
2.286
0,09%
17:35:21
5,6300
526
2.961
0,09%
17:35:21
5,6300
279
1.571
0,09%
17:35:21
5,6300
220
1.239
0,09%
17:35:21
5,6300
883
4.971
0,09%
17:35:21
5,6300
1.240
6.981
0,09%
17:35:21
5,6300
1.091
6.142
0,09%
17:35:21
5,6300
1.135
6.390
0,09%
17:35:21
5,6300
3.347
18.844
0,09%
17:35:21
5,6300
1.762
9.920
0,09%
17:35:21
5,6300
863
4.859
0,09%
17:35:21
5,6300
17.877
100.648
0,09%
17:35:21
5,6300
5.302
29.850
0,09%
17:35:21
5,6300
12.748
71.771
0,09%
17:35:21
5,6300
11.305
63.647
0,09%
17:35:21
5,6300
6.421
36.150
0,09%
17:35:21
5,6300
4.816
27.114
0,09%
17:35:21
5,6300
1.607
9.047
0,09%
17:35:21
5,6300
2.302
12.960
0,09%
17:35:21
5,6300
961
5.410
0,09%
17:35:21
5,6300
11.283
63.523
0,09%
17:35:21
5,6300
1.705
9.599
0,09%
17:35:21
5,6300
12
68
0,09%
17:35:21
5,6300
3.004
16.913
0,09%
17:35:21
5,6300
782
4.403
0,09%
17:35:21
5,6300
117
659
0,09%
17:35:21
5,6300
4.000
22.520
0,09%
17:35:21
5,6300
1.605
9.036
0,09%
17:35:21
5,6300
143
805
0,09%
17:35:21
5,6300
51
287
0,09%
17:35:21
5,6300
434
2.443
0,09%
17:35:21
5,6300
13
73
0,09%
17:35:21
5,6300
24
135
0,09%
17:35:21
5,6300
526
2.961
0,09%
17:35:21
5,6050
88
493
-0,36%
17:29:51
5,6000
222
1.243
-0,44%
17:29:46
5,6000
341
1.910
-0,44%
17:29:46
5,6000
42
235
-0,44%
17:29:30
5,6050
237
1.328
-0,36%
17:26:23
5,6050
763
4.277
-0,36%
17:26:23
5,6000
2.348
13.149
-0,44%
17:25:01
5,6000
965
5.404
-0,44%
17:25:01
5,6000
3.000
16.800
-0,44%
17:25:01
5,6000
3.000
16.800
-0,44%
17:25:01
5,6000
4.000
22.400
-0,44%
17:25:01
5,6050
740
4.148
-0,36%
17:25:00
5,6050
1.000
5.605
-0,36%
17:25:00
5,6050
197
1.104
-0,36%
17:25:00
5,6050
219
1.227
-0,36%
17:25:00
5,6050
965
5.409
-0,36%
17:25:00
5,6050
382
2.141
-0,36%
17:25:00
5,6050
1.965
11.014
-0,36%
17:25:00
5,6050
343
1.923
-0,36%
17:25:00
5,6050
1.000
5.605
-0,36%
17:20:56
5,6050
197
1.104
-0,36%
17:20:13
5,6050
1.000
5.605
-0,36%
17:20:13
5,6000
1.000
5.600
-0,44%
17:19:38
5,6050
465
2.606
-0,36%
17:17:34
5,6050
774
4.338
-0,36%
17:17:34
5,6050
296
1.659
-0,36%
17:17:07
5,6050
120
673
-0,36%
17:17:07
5,6050
810
4.540
-0,36%
17:17:07
5,6050
1.767
9.904
-0,36%
17:17:07
5,6050
423
2.371
-0,36%
17:17:07
5,6050
500
2.803
-0,36%
17:17:07
5,6050
180
1.009
-0,36%
17:17:07
5,6050
785
4.400
-0,36%
17:17:07
5,6050
4.154
23.283
-0,36%
17:17:07
5,6050
6.365
35.676
-0,36%
17:17:07
5,6050
1.127
6.317
-0,36%
17:17:07
5,6050
1.771
9.926
-0,36%
17:17:07
5,6100
1.000
5.610
-0,27%
17:16:12
5,6100
5.000
28.050
-0,27%
17:16:12
5,6100
5.000
28.050
-0,27%
17:16:12
5,6100
205
1.150
-0,27%
17:16:12
5,6100
524
2.940
-0,27%
17:16:12
5,6100
1.091
6.121
-0,27%
17:16:12
5,6100
382
2.143
-0,27%
17:16:12
5,6100
472
2.648
-0,27%
17:16:12
5,6100
1
6
-0,27%
17:16:12
5,6100
484
2.715
-0,27%
17:16:12
5,6100
307
1.722
-0,27%
17:16:12
5,6125
250
1.403
-0,22%
17:15:37
5,6100
2.538
14.238
-0,27%
17:13:05
5,6100
1.000
5.610
-0,27%
17:13:05
5,6100
1.365
7.658
-0,27%
17:13:05
5,6100
290
1.627
-0,27%
17:13:05
5,6150
200
1.123
-0,18%
17:11:32
5,6150
2.800
15.722
-0,18%
17:11:24
5,6150
2.771
15.559
-0,18%
17:11:15
5,6150
2.502
14.049
-0,18%
17:11:15
5,6150
260
1.460
-0,18%
17:11:15
5,6150
131
736
-0,18%
17:11:15
5,6150
2.502
14.049
-0,18%
17:11:15
5,6150
330
1.853
-0,18%
17:11:15
5,6150
1.002
5.626
-0,18%
17:11:15
5,6150
1.448
8.131
-0,18%
17:11:15
5,6150
2.620
14.711
-0,18%
17:11:15
5,6150
382
2.145
-0,18%
17:11:15
5,6150
465
2.611
-0,18%
17:11:15
5,6150
129
724
-0,18%
17:11:15
5,6150
533
2.993
-0,18%
17:11:15
5,6150
533
2.993
-0,18%
17:11:15
5,6150
4.216
23.673
-0,18%
17:11:15
5,6150
1.366
7.670
-0,18%
17:11:15
5,6150
99
556
-0,18%
17:11:15
5,6150
257
1.443
-0,18%
17:11:15
5,6150
743
4.172
-0,18%
17:11:15
5,6150
1.341
7.530
-0,18%
17:06:40
5,6150
2.592
14.554
-0,18%
17:06:40
5,6150
223
1.252
-0,18%
17:06:40
5,6150
196
1.101
-0,18%
17:06:40
5,6150
5.000
28.075
-0,18%
17:06:40
5,6150
5.000
28.075
-0,18%
17:06:40
5,6150
963
5.407
-0,18%
17:06:40
5,6150
4.506
25.301
-0,18%
17:06:40
5,6150
775
4.352
-0,18%
17:06:40
5,6150
382
2.145
-0,18%
17:06:40
5,6150
1.000
5.615
-0,18%
17:06:40
5,6150
363
2.038
-0,18%
17:05:23
5,6150
374
2.100
-0,18%
17:05:23
5,6150
42
236
-0,18%
17:05:23
5,6150
59
331
-0,18%
17:02:28
5,6150
500
2.808
-0,18%
17:01:23
5,6150
1.000
5.615
-0,18%
17:01:04
5,6150
1.500
8.423
-0,18%
17:01:04
5,6200
800
4.496
-0,09%
16:59:19
5,6150
1.405
7.889
-0,18%
16:57:47
5,6150
465
2.611
-0,18%
16:57:47
5,6150
2.336
13.117
-0,18%
16:57:47
5,6150
278
1.561
-0,18%
16:57:41
5,6150
825
4.632
-0,18%
16:57:41
5,6150
1.771
9.944
-0,18%
16:57:41
5,6200
41
230
-0,09%
16:57:18
5,6200
1.000
5.620
-0,09%
16:57:18
5,6200
962
5.406
-0,09%
16:57:18
5,6200
704
3.956
-0,09%
16:57:18
5,6200
170
955
-0,09%
16:57:18
5,6200
1.500
8.430
-0,09%
16:57:18
5,6200
9
51
-0,09%
16:57:18
5,6200
3.860
21.693
-0,09%
16:57:18
5,6200
1.748
9.824
-0,09%
16:57:18
5,6200
1
6
-0,09%
16:57:18
5,6250
644
3.623
0,00%
16:54:02
5,6250
322
1.811
0,00%
16:54:02
5,6250
465
2.616
0,00%
16:54:02
5,6250
465
2.616
0,00%
16:54:02
5,6250
890
5.006
0,00%
16:54:02
5,6250
857
4.821
0,00%
16:54:02
5,6250
257
1.446
0,00%
16:54:02
5,6250
208
1.170
0,00%
16:54:02
5,6250
1.375
7.734
0,00%
16:54:02
5,6250
725
4.078
0,00%
16:54:02
5,6250
418
2.351
0,00%
16:51:59
5,6250
2.161
12.156
0,00%
16:51:59
5,6250
2.763
15.542
0,00%
16:51:59
5,6300
35
197
0,09%
16:51:16
5,6300
465
2.618
0,09%
16:51:16
5,6300
1.000
5.630
0,09%
16:51:16
5,6300
712
4.009
0,09%
16:51:16
5,6300
391
2.201
0,09%
16:51:16
5,6300
2.378
13.388
0,09%
16:51:16
5,6300
1.103
6.210
0,09%
16:48:06
5,6300
615
3.462
0,09%
16:48:06
5,6300
733
4.127
0,09%
16:47:23
5,6300
267
1.503
0,09%
16:47:23
5,6300
198
1.115
0,09%
16:45:42
5,6300
1
6
0,09%
16:44:05
5,6300
1.760
9.909
0,09%
16:40:49
5,6300
120
676
0,09%
16:38:20
5,6300
465
2.618
0,09%
16:38:20
5,6300
350
1.971
0,09%
16:37:22
5,6300
1.000
5.630
0,09%
16:36:47
5,6300
258
1.453
0,09%
16:35:16
5,6300
947
5.332
0,09%
16:32:53
5,6300
1.500
8.445
0,09%
16:32:53
5,6300
83
467
0,09%
16:32:53
5,6300
247
1.391
0,09%
16:31:09
5,6300
468
2.635
0,09%
16:28:46
5,6300
1.000
5.630
0,09%
16:28:46
5,6300
708
3.986
0,09%
16:28:46
5,6300
2.428
13.670
0,09%
16:28:46
5,6300
300
1.689
0,09%
16:28:46
5,6300
1.500
8.445
0,09%
16:28:46
5,6300
1.915
10.781
0,09%
16:28:46
5,6300
3.000
16.890
0,09%
16:28:46
5,6350
547
3.082
0,18%
16:24:25
5,6350
1.000
5.635
0,18%
16:24:25
5,6350
2.382
13.423
0,18%
16:24:25
5,6350
6.926
39.028
0,18%
16:24:25
5,6350
733
4.130
0,18%
16:24:25
5,6350
1.500
8.453
0,18%
16:24:25
5,6350
330
1.860
0,18%
16:24:25
5,6400
404
2.279
0,27%
16:19:17
5,6400
3.000
16.920
0,27%
16:19:17
5,6400
176
993
0,27%
16:19:17
5,6400
1.831
10.327
0,27%
16:19:17
5,6400
2.002
11.291
0,27%
16:19:17
5,6400
104
587
0,27%
16:19:17
5,6400
999
5.634
0,27%
16:19:17
5,6450
712
4.019
0,36%
16:16:02
5,6450
158
892
0,36%
16:15:46
5,6450
272
1.535
0,36%
16:15:23
5,6400
1
6
0,27%
16:14:41
5,6450
195
1.101
0,36%
16:11:10
5,6450
390
2.202
0,36%
16:11:10
5,6450
688
3.884
0,36%
16:11:10
5,6450
3.322
18.753
0,36%
16:11:10
5,6450
681
3.844
0,36%
16:11:10
5,6450
1.500
8.468
0,36%
16:11:10
5,6500
195
1.102
0,44%
16:10:34
5,6500
736
4.158
0,44%
16:10:34
5,6500
465
2.627
0,44%
16:10:34
5,6500
465
2.627
0,44%
16:09:14
5,6550
5
28
0,53%
16:08:28
5,6500
610
3.447
0,44%
16:05:33
5,6500
83
469
0,44%
16:01:45
5,6500
654
3.695
0,44%
16:01:45
5,6500
102
576
0,44%
16:01:11
5,6500
465
2.627
0,44%
16:01:11
5,6500
412
2.328
0,44%
16:01:11
5,6500
75
424
0,44%
16:01:11
5,6500
390
2.204
0,44%
16:01:01
5,6500
687
3.882
0,44%
15:58:29
5,6500
533
3.011
0,44%
15:58:29
5,6500
2.600
14.690
0,44%
15:58:29
5,6500
6
34
0,44%
15:57:55
5,6500
1
6
0,44%
15:55:42
5,6450
2.368
13.367
0,36%
15:53:36
5,6450
622
3.511
0,36%
15:53:36
5,6450
206
1.163
0,36%
15:53:36
5,6450
100
565
0,36%
15:53:35
5,6450
1.500
8.468
0,36%
15:53:35
5,6450
3.519
19.865
0,36%
15:53:35
5,6450
95
536
0,36%
15:53:35
5,6450
249
1.406
0,36%
15:53:35
5,6450
111
627
0,36%
15:53:35
5,6500
61
345
0,44%
15:52:50
5,6500
1.000
5.650
0,44%
15:52:50
5,6500
2.762
15.605
0,44%
15:52:50
5,6500
1
6
0,44%
15:52:50
5,6500
465
2.627
0,44%
15:50:43
5,6500
1.500
8.475
0,44%
15:50:43
5,6500
1.696
9.582
0,44%
15:50:43
5,6500
1.778
10.046
0,44%
15:50:43
5,6550
531
3.003
0,53%
15:50:36
5,6550
1
6
0,53%
15:50:19
5,6550
2.230
12.611
0,53%
15:49:05
5,6550
1.518
8.584
0,53%
15:49:05
5,6550
1.252
7.080
0,53%
15:49:05
5,6550
446
2.522
0,53%
15:48:29
5,6550
199
1.125
0,53%
15:48:29
5,6550
73
413
0,53%
15:40:32
5,6550
102
577
0,53%
15:39:02
5,6550
11
62
0,53%
15:39:02
5,6500
1
6
0,44%
15:34:28
5,6550
468
2.647
0,53%
15:24:20
5,6550
1.000
5.655
0,53%
15:24:20
5,6550
9
51
0,53%
15:24:20
5,6550
74
418
0,53%
15:24:20
5,6550
81
458
0,53%
15:24:20
5,6550
757
4.281
0,53%
15:24:20
5,6550
180
1.018
0,53%
15:23:27
5,6500
7
40
0,44%
15:18:43
5,6500
195
1.102
0,44%
15:18:28
5,6500
605
3.418
0,44%
15:18:28
5,6500
374
2.113
0,44%
15:18:28
5,6500
1.015
5.735
0,44%
15:09:15
5,6500
558
3.153
0,44%
14:57:00
5,6500
195
1.102
0,44%
14:56:58
5,6500
563
3.181
0,44%
14:56:58
5,6500
2.455
13.871
0,44%
14:54:24
5,6500
2.455
13.871
0,44%
14:54:24
5,6500
605
3.418
0,44%
14:54:24
5,6500
2.455
13.871
0,44%
14:54:24
5,6500
2.519
14.232
0,44%
14:54:18
5,6500
2.118
11.967
0,44%
14:54:18
5,6500
2.583
14.594
0,44%
14:54:18
5,6500
465
2.627
0,44%
14:54:18
5,6500
639
3.610
0,44%
14:54:18
5,6500
6.180
34.917
0,44%
14:54:18
5,6500
465
2.627
0,44%
14:54:18
5,6500
465
2.627
0,44%
14:54:18
5,6500
783
4.424
0,44%
14:54:18
5,6500
1.800
10.170
0,44%
14:54:18
5,6500
578
3.266
0,44%
14:54:18
5,6500
2.583
14.594
0,44%
14:54:18
5,6500
195
1.102
0,44%
14:54:18
5,6500
465
2.627
0,44%
14:54:18
5,6500
2.359
13.328
0,44%
14:54:18
5,6500
176
994
0,44%
14:54:07
5,6500
1.135
6.413
0,44%
14:54:07
5,6500
365
2.062
0,44%
14:54:07
5,6500
57
322
0,44%
14:54:07
5,6500
2.753
15.554
0,44%
14:54:07
5,6550
420
2.375
0,53%
14:54:07
5,6550
5.129
29.004
0,53%
14:54:07
5,6550
88
498
0,53%
14:52:39
5,6550
287
1.623
0,53%
14:52:39
5,6600
1
6
0,62%
14:49:50
5,6550
83
469
0,53%
14:49:00
5,6550
1.063
6.011
0,53%
14:49:00
5,6550
437
2.471
0,53%
14:49:00
5,6550
2
11
0,53%
14:49:00
5,6550
296
1.674
0,53%
14:46:57
5,6550
595
3.365
0,53%
14:46:57
5,6550
49
277
0,53%
14:46:57
5,6550
1.089
6.158
0,53%
14:46:57
5,6550
1.270
7.182
0,53%
14:46:57
5,6550
497
2.811
0,53%
14:46:57
5,6550
1.003
5.672
0,53%
14:46:57
5,6550
100
566
0,53%
14:46:57
5,6500
146
825
0,44%
14:35:58
5,6500
1
6
0,44%
14:35:58
5,6550
83
469
0,53%
14:35:23
5,6550
583
3.297
0,53%
14:35:23
5,6550
499
2.822
0,53%
14:35:23
5,6550
1
6
0,53%
14:35:23
5,6550
586
3.314
0,53%
14:34:26
5,6550
534
3.020
0,53%
14:34:26
5,6550
4
23
0,53%
14:34:26
5,6550
1.500
8.483
0,53%
14:34:26
5,6550
1.000
5.655
0,53%
14:34:26
5,6550
4.543
25.691
0,53%
14:34:26
5,6550
1.500
8.483
0,53%
14:13:41
5,6500
81
458
0,44%
14:08:55
5,6500
1
6
0,44%
14:08:49
5,6500
465
2.627
0,44%
14:08:46
5,6500
593
3.350
0,44%
14:08:46
5,6500
1.849
10.447
0,44%
14:08:46
5,6500
465
2.627
0,44%
14:08:45
5,6500
465
2.627
0,44%
14:08:45
5,6500
465
2.627
0,44%
14:08:45
5,6500
583
3.294
0,44%
14:08:45
5,6500
465
2.627
0,44%
14:08:45
5,6500
2.314
13.074
0,44%
14:08:45
5,6500
465
2.627
0,44%
14:08:45
5,6500
401
2.266
0,44%
14:08:45
5,6500
1.366
7.718
0,44%
14:08:45
5,6500
1.020
5.763
0,44%
14:08:45
5,6500
957
5.407
0,44%
14:08:45
5,6500
555
3.136
0,44%
14:08:45
5,6500
1.771
10.006
0,44%
14:08:45
5,6500
1.860
10.509
0,44%
14:08:45
5,6550
365
2.064
0,53%
14:07:51
5,6550
622
3.517
0,53%
14:07:51
5,6550
48
271
0,53%
14:07:51
5,6550
1.500
8.483
0,53%
14:07:51
5,6550
100
566
0,53%
14:01:57
5,6600
1
6
0,62%
13:58:43
5,6550
957
5.412
0,53%
13:54:09
5,6550
107
605
0,53%
13:54:09
5,6550
1.571
8.884
0,53%
13:54:09
5,6550
1.042
5.893
0,53%
13:54:09
5,6550
610
3.450
0,53%
13:54:09
5,6550
890
5.033
0,53%
13:54:09
5,6550
510
2.884
0,53%
13:54:09
5,6500
83
469
0,44%
13:51:17
5,6500
495
2.797
0,44%
13:51:17
5,6500
1.500
8.475
0,44%
13:51:17
5,6500
36
203
0,44%
13:45:39
5,6450
1
6
0,36%
13:44:36
5,6500
24
136
0,44%
13:43:14
5,6500
200
1.130
0,44%
13:43:14
5,6450
1.169
6.599
0,36%
13:36:06
5,6450
539
3.043
0,36%
13:36:02
5,6450
1.500
8.468
0,36%
13:36:02
5,6450
1.067
6.023
0,36%
13:36:02
5,6500
1.832
10.351
0,44%
13:34:07
5,6500
526
2.972
0,44%
13:34:07
5,6500
380
2.147
0,44%
13:34:07
5,6500
78
441
0,44%
13:34:07
5,6500
3.694
20.871
0,44%
13:34:07
5,6500
958
5.413
0,44%
13:34:07
5,6500
261
1.475
0,44%
13:32:48
5,6500
610
3.447
0,44%
13:32:48
5,6500
890
5.029
0,44%
13:32:48
5,6500
87
492
0,44%
13:24:00
5,6500
134
757
0,44%
13:24:00
5,6500
449
2.537
0,44%
13:24:00
5,6500
16
90
0,44%
13:24:00
5,6500
1.500
8.475
0,44%
13:24:00
5,6500
383
2.164
0,44%
13:24:00
5,6500
528
2.983
0,44%
13:24:00
5,6500
1.000
5.650
0,44%
13:24:00
5,6500
5.198
29.369
0,44%
13:24:00
5,6500
1.200
6.780
0,44%
13:24:00
5,6500
514
2.904
0,44%
13:23:10
5,6500
203
1.147
0,44%
13:23:10
5,6500
1.163
6.571
0,44%
13:23:10
5,6500
422
2.384
0,44%
13:23:10
5,6500
465
2.627
0,44%
13:23:10
5,6500
1.588
8.972
0,44%
13:23:10
5,6500
370
2.091
0,44%
13:23:10
5,6500
2.255
12.741
0,44%
13:23:10
5,6450
324
1.829
0,36%
13:22:11
5,6500
892
5.040
0,44%
13:22:11
5,6500
1.343
7.588
0,44%
13:22:11
5,6500
415
2.345
0,44%
13:22:11
5,6500
94
531
0,44%
13:20:02
5,6500
506
2.859
0,44%
13:20:02
5,6500
1.775
10.029
0,44%
13:15:57
5,6450
486
2.743
0,36%
13:15:55
5,6450
96
542
0,36%
13:14:53
5,6450
96
542
0,36%
13:14:53
5,6450
1.500
8.468
0,36%
13:11:29
5,6450
195
1.101
0,36%
13:02:22
5,6450
1.000
5.645
0,36%
13:02:22
5,6450
1.500
8.468
0,36%
13:02:22
5,6450
368
2.077
0,36%
13:02:22
5,6450
465
2.625
0,36%
13:02:22
5,6450
3.807
21.491
0,36%
13:02:22
5,6450
127
717
0,36%
13:02:22
5,6450
491
2.772
0,36%
13:02:22
5,6500
1.000
5.650
0,44%
13:00:06
5,6500
196
1.107
0,44%
13:00:06
5,6500
1.500
8.475
0,44%
13:00:06
5,6500
547
3.091
0,44%
13:00:06
5,6550
1
6
0,53%
12:58:47
5,6550
157
888
0,53%
12:58:20
5,6550
343
1.940
0,53%
12:58:20
5,6500
3.145
17.769
0,44%
12:55:05
5,6500
2
11
0,44%
12:55:05
5,6500
491
2.774
0,44%
12:53:46
5,6500
83
469
0,44%
12:53:46
5,6550
1.000
5.655
0,53%
12:49:27
5,6500
3.147
17.781
0,44%
12:47:11
5,6500
77
435
0,44%
12:44:56
5,6500
1.452
8.204
0,44%
12:44:56
5,6500
1.641
9.272
0,44%
12:44:56
5,6450
1
6
0,36%
12:44:46
5,6500
54
305
0,44%
12:42:43
5,6500
500
2.825
0,44%
12:42:43
5,6500
75
424
0,44%
12:42:43
5,6500
77
435
0,44%
12:42:43
5,6500
957
5.407
0,44%
12:42:43
5,6500
509
2.876
0,44%
12:42:43
5,6550
394
2.228
0,53%
12:41:15
5,6550
465
2.630
0,53%
12:41:15
5,6550
1.500
8.483
0,53%
12:40:39
5,6550
371
2.098
0,53%
12:40:39
5,6550
1.000
5.655
0,53%
12:40:39
5,6500
3.147
17.781
0,44%
12:39:32
5,6500
684
3.865
0,44%
12:39:32
5,6500
121
684
0,44%
12:39:32
5,6500
946
5.345
0,44%
12:39:32
5,6500
3.834
21.662
0,44%
12:39:32
5,6500
1.500
8.475
0,44%
12:39:32
5,6500
886
5.006
0,44%
12:39:32
5,6500
1.000
5.650
0,44%
12:39:32
5,6450
1.000
5.645
0,36%
12:38:05
5,6450
1.500
8.468
0,36%
12:38:05
5,6500
1.778
10.046
0,44%
12:30:16
5,6500
3.147
17.781
0,44%
12:30:16
5,6500
1.492
8.430
0,44%
12:30:16
5,6500
363
2.051
0,44%
12:30:16
5,6500
2.029
11.464
0,44%
12:30:16
5,6500
665
3.757
0,44%
12:30:16
5,6500
1.156
6.531
0,44%
12:30:16
5,6500
3.011
17.012
0,44%
12:30:16
5,6500
483
2.729
0,44%
12:30:16
5,6500
483
2.729
0,44%
12:30:16
5,6500
881
4.978
0,44%
12:30:16
5,6500
491
2.774
0,44%
12:30:16
5,6500
10.025
56.641
0,44%
12:30:16
5,6500
1.522
8.599
0,44%
12:30:14
5,6500
570
3.221
0,44%
12:30:14
5,6500
2.520
14.238
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
570
3.221
0,44%
12:30:14
5,6500
1.564
8.837
0,44%
12:30:14
5,6500
39
220
0,44%
12:30:14
5,6500
347
1.961
0,44%
12:30:14
5,6500
2.520
14.238
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
2.305
13.023
0,44%
12:30:14
5,6500
90
509
0,44%
12:30:14
5,6500
1.024
5.786
0,44%
12:30:14
5,6500
125
706
0,44%
12:30:14
5,6500
48
271
0,44%
12:30:14
5,6500
78
441
0,44%
12:30:14
5,6500
339
1.915
0,44%
12:30:14
5,6500
884
4.995
0,44%
12:30:14
5,6500
147
831
0,44%
12:30:14
5,6500
1.516
8.565
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
377
2.130
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
2.520
14.238
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
1.422
8.034
0,44%
12:30:14
5,6500
2.520
14.238
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
2.364
13.357
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
5.040
28.476
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
147
831
0,44%
12:30:14
5,6500
268
1.514
0,44%
12:30:14
5,6500
147
831
0,44%
12:30:14
5,6500
465
2.627
0,44%
12:30:14
5,6500
465
2.627
0,44%
12:30:14
5,6500
1.021
5.769
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
1.900
10.735
0,44%
12:30:14
5,6500
1.893
10.695
0,44%
12:30:14
5,6500
3.147
17.781
0,44%
12:30:14
5,6500
586
3.311
0,44%
12:30:14
5,6500
1.778
10.046
0,44%
12:30:14
5,6500
156
881
0,44%
12:30:14
5,6500
1.749
9.882
0,44%
12:30:12
5,6500
770
4.351
0,44%
12:30:11
5,6500
1
6
0,44%
12:30:10
5,6500
1.659
9.373
0,44%
12:30:10
5,6500
3.537
19.984
0,44%
12:30:08
5,6500
4.426
25.007
0,44%
12:30:08
5,6500
222
1.254
0,44%
12:30:08
5,6500
533
3.011
0,44%
12:30:08
5,6500
533
3.011
0,44%
12:30:08
5,6500
2.432
13.741
0,44%
12:30:08
5,6500
1.823
10.300
0,44%
12:30:08
5,6500
972
5.492
0,44%
12:30:08
5,6500
1.778
10.046
0,44%
12:30:08
5,6500
437
2.469
0,44%
12:28:14
5,6450
465
2.625
0,36%
12:28:13
5,6450
1.070
6.040
0,36%
12:20:18
5,6450
430
2.427
0,36%
12:19:52
5,6450
464
2.619
0,36%
12:19:52
5,6450
1
6
0,36%
12:19:07
5,6400
958
5.403
0,27%
12:18:55
5,6400
2.516
14.190
0,27%
12:18:55
5,6400
2.295
12.944
0,27%
12:18:55
5,6400
195
1.100
0,27%
12:18:55
5,6400
214
1.207
0,27%
12:18:55
5,6400
465
2.623
0,27%
12:18:55
5,6400
15
85
0,27%
12:18:55
5,6400
3.566
20.112
0,27%
12:18:55
5,6400
483
2.724
0,27%
12:18:55
5,6400
390
2.200
0,27%
12:18:55
5,6500
200
1.130
0,44%
12:16:31
5,6450
208
1.174
0,36%
12:13:50
5,6450
208
1.174
0,36%
12:13:50
5,6450
465
2.625
0,36%
12:13:50
5,6450
297
1.677
0,36%
12:07:48
5,6450
619
3.494
0,36%
12:05:24
5,6400
1.000
5.640
0,27%
12:03:33
5,6450
1.541
8.699
0,36%
12:01:47
5,6450
459
2.591
0,36%
12:01:47
5,6450
134
756
0,36%
11:56:57
5,6450
510
2.879
0,36%
11:56:57
5,6450
681
3.844
0,36%
11:56:57
5,6450
228
1.287
0,36%
11:56:54
5,6450
560
3.161
0,36%
11:56:54
5,6450
1.785
10.076
0,36%
11:56:54
5,6450
389
2.196
0,36%
11:56:54
5,6450
1.799
10.155
0,36%
11:56:54
5,6450
502
2.834
0,36%
11:56:54
5,6450
465
2.625
0,36%
11:56:54
5,6500
374
2.113
0,44%
11:55:17
5,6500
760
4.294
0,44%
11:55:17
5,6500
760
4.294
0,44%
11:55:17
5,6500
106
599
0,44%
11:55:17
5,6500
2
11
0,44%
11:52:18
5,6500
2.431
13.735
0,44%
11:46:14
5,6500
1.000
5.650
0,44%
11:46:14
5,6500
525
2.966
0,44%
11:46:14
5,6500
489
2.763
0,44%
11:46:14
5,6500
2.188
12.362
0,44%
11:46:14
5,6500
760
4.294
0,44%
11:46:14
5,6500
291
1.644
0,44%
11:46:14
5,6450
2.316
13.074
0,36%
11:46:14
5,6450
660
3.726
0,36%
11:44:20
5,6450
86
485
0,36%
11:44:20
5,6450
465
2.625
0,36%
11:44:20
5,6400
2
11
0,27%
11:39:27
5,6425
22
124
0,31%
11:38:20
5,6500
106
599
0,44%
11:36:38
5,6450
442
2.495
0,36%
11:36:12
5,6450
465
2.625
0,36%
11:36:12
5,6500
900
5.085
0,44%
11:32:47
5,6450
162
914
0,36%
11:31:45
5,6450
526
2.969
0,36%
11:31:45
5,6450
506
2.856
0,36%
11:30:08
5,6450
495
2.794
0,36%
11:29:11
5,6450
313
1.767
0,36%
11:28:57
5,6450
1.235
6.972
0,36%
11:28:57
5,6450
516
2.913
0,36%
11:28:08
5,6450
525
2.964
0,36%
11:28:08
5,6450
371
2.094
0,36%
11:28:08
5,6450
2.516
14.203
0,36%
11:28:08
5,6450
1.269
7.164
0,36%
11:28:08
5,6500
584
3.300
0,44%
11:28:07
5,6500
465
2.627
0,44%
11:28:07
5,6500
202
1.141
0,44%
11:28:07
5,6500
237
1.339
0,44%
11:24:46
5,6500
367
2.074
0,44%
11:24:46
5,6500
633
3.576
0,44%
11:24:46
5,6500
500
2.825
0,44%
11:24:46
5,6500
361
2.040
0,44%
11:23:28
5,6500
465
2.627
0,44%
11:23:28
5,6450
1.881
10.618
0,36%
11:22:45
5,6450
1.216
6.864
0,36%
11:22:45
5,6450
2.188
12.351
0,36%
11:22:45
5,6500
300
1.695
0,44%
11:22:45
5,6500
760
4.294
0,44%
11:22:45
5,6500
1.343
7.588
0,44%
11:22:45
5,6500
2.312
13.063
0,44%
11:22:45
5,6550
418
2.364
0,53%
11:22:12
5,6550
584
3.303
0,53%
11:22:12
5,6550
487
2.754
0,53%
11:22:12
5,6550
1.000
5.655
0,53%
11:21:52
5,6550
446
2.522
0,53%
11:21:52
5,6550
1.187
6.712
0,53%
11:21:52
5,6550
1.217
6.882
0,53%
11:21:52
5,6550
2.096
11.853
0,53%
11:21:52
5,6550
3.010
17.022
0,53%
11:21:52
5,6500
1.900
10.735
0,44%
11:20:32
5,6500
1.752
9.899
0,44%
11:20:32
5,6500
465
2.627
0,44%
11:20:32
5,6500
508
2.870
0,44%
11:20:32
5,6500
260
1.469
0,44%
11:18:46
5,6500
2.696
15.232
0,44%
11:18:41
5,6500
1.000
5.650
0,44%
11:18:41
5,6500
1.500
8.475
0,44%
11:18:41
5,6500
196
1.107
0,44%
11:18:41
5,6500
465
2.627
0,44%
11:18:21
5,6500
1.500
8.475
0,44%
11:18:13
5,6500
505
2.853
0,44%
11:18:13
5,6500
1.000
5.650
0,44%
11:18:13
5,6500
201
1.136
0,44%
11:18:13
5,6500
523
2.955
0,44%
11:18:13
5,6500
2.012
11.368
0,44%
11:18:13
5,6500
465
2.627
0,44%
11:18:13
5,6500
300
1.695
0,44%
11:17:30
5,6500
976
5.514
0,44%
11:17:30
5,6500
378
2.136
0,44%
11:17:30
5,6500
148
836
0,44%
11:17:30
5,6500
526
2.972
0,44%
11:17:30
5,6500
465
2.627
0,44%
11:17:19
5,6600
358
2.026
0,62%
11:17:17
5,6550
957
5.412
0,53%
11:17:17
5,6550
904
5.112
0,53%
11:17:17
5,6550
465
2.630
0,53%
11:17:17
5,6550
458
2.590
0,53%
11:17:17
5,6550
1.500
8.483
0,53%
11:17:17
5,6550
490
2.771
0,53%
11:17:17
5,6550
200
1.131
0,53%
11:17:17
5,6500
5.326
30.092
0,44%
11:17:17
5,6500
81
458
0,44%
11:17:17
5,6450
818
4.618
0,36%
11:17:17
5,6450
1.743
9.839
0,36%
11:17:17
5,6450
195
1.101
0,36%
11:17:17
5,6450
516
2.913
0,36%
11:17:17
5,6450
959
5.414
0,36%
11:17:17
5,6450
904
5.103
0,36%
11:17:17
5,6500
195
1.102
0,44%
11:17:17
5,6500
1.676
9.469
0,44%
11:17:17
5,6450
2.535
14.310
0,36%
11:17:17
5,6450
904
5.103
0,36%
11:17:17
5,6450
562
3.172
0,36%
11:17:17
5,6500
148
836
0,44%
11:17:17
5,6500
367
2.074
0,44%
11:17:17
5,6500
504
2.848
0,44%
11:17:17
5,6500
1.500
8.475
0,44%
11:17:17
5,6450
2.300
12.984
0,36%
11:17:17
5,6450
2.211
12.481
0,36%
11:17:17
5,6450
501
2.828
0,36%
11:17:17
5,6450
474
2.676
0,36%
11:17:17
5,6450
2.910
16.427
0,36%
11:17:17
5,6450
703
3.968
0,36%
11:17:17
5,6450
5
28
0,36%
11:17:17
5,6450
19
107
0,36%
11:17:17
5,6450
20
113
0,36%
11:17:17
5,6450
19
107
0,36%
11:17:17
5,6450
711
4.014
0,36%
11:17:17
5,6450
3.096
17.477
0,36%
11:17:17
5,6450
569
3.212
0,36%
11:17:17
5,6450
2.776
15.671
0,36%
11:17:17
5,6450
2.776
15.671
0,36%
11:17:17
5,6450
2.776
15.671
0,36%
11:17:17
5,6450
2.776
15.671
0,36%
11:17:17
5,6450
2.776
15.671
0,36%
11:17:17
5,6450
156
881
0,36%
11:17:17
5,6450
533
3.009
0,36%
11:17:17
5,6450
533
3.009
0,36%
11:17:17
5,6450
1.955
11.036
0,36%
11:17:17
5,6450
1.642
9.269
0,36%
11:17:17
5,6450
2.776
15.671
0,36%
11:17:15
5,6450
1.642
9.269
0,36%
11:17:15
5,6450
2.531
14.287
0,36%
11:17:15
5,6450
533
3.009
0,36%
11:17:15
5,6450
2.688
15.174
0,36%
11:17:15
5,6450
533
3.009
0,36%
11:17:15
5,6450
1.134
6.401
0,36%
11:17:15
5,6450
2.540
14.338
0,36%
11:17:15
5,6450
2.826
15.953
0,36%
11:17:15
5,6450
454
2.563
0,36%
11:17:15
5,6450
2.283
12.888
0,36%
11:17:15
5,6450
533
3.009
0,36%
11:17:15
5,6450
533
3.009
0,36%
11:17:15
5,6450
2.371
13.384
0,36%
11:17:15
5,6450
2.078
11.730
0,36%
11:17:15
5,6450
284
1.603
0,36%
11:17:15
5,6450
89
502
0,36%
11:17:15
5,6450
2.612
14.745
0,36%
11:17:15
5,6450
1.111
6.272
0,36%
11:17:15
5,6450
2.710
15.298
0,36%
11:17:15
5,6450
2.012
11.358
0,36%
11:17:15
5,6450
2.012
11.358
0,36%
11:17:15
5,6450
1.404
7.926
0,36%
11:17:15
5,6450
1.404
7.926
0,36%
11:17:15
5,6450
4.504
25.425
0,36%
11:17:15
5,6450
1.599
9.026
0,36%
11:17:15
5,6450
1.830
10.330
0,36%
11:17:15
5,6450
533
3.009
0,36%
11:17:15
5,6450
533
3.009
0,36%
11:17:15
5,6450
669
3.777
0,36%
11:17:15
5,6450
2.440
13.774
0,36%
11:17:15
5,6450
2.440
13.774
0,36%
11:17:15
5,6450
2.440
13.774
0,36%
11:17:15
5,6450
1.771
9.997
0,36%
11:17:15
5,6450
2.440
13.774
0,36%
11:17:15
5,6450
465
2.625
0,36%
11:17:15
5,6450
465
2.625
0,36%
11:17:15
5,6450
360
2.032
0,36%
11:17:01
5,6450
465
2.625
0,36%
11:16:59
5,6450
1.015
5.730
0,36%
11:16:59
5,6450
64
361
0,36%
11:16:52
5,6450
2.161
12.199
0,36%
11:16:25
5,6450
808
4.561
0,36%
11:16:25
5,6450
887
5.007
0,36%
11:16:25
5,6450
2.587
14.604
0,36%
11:16:25
5,6450
11
62
0,36%
11:16:03
5,6450
465
2.625
0,36%
11:16:03
5,6450
2.400
13.548
0,36%
11:16:03
5,6450
1.771
9.997
0,36%
11:16:03
5,6450
2.439
13.768
0,36%
11:16:03
5,6450
465
2.625
0,36%
11:16:03
5,6450
2.904
16.393
0,36%
11:16:03
5,6400
1.003
5.657
0,27%
11:15:35
5,6450
465
2.625
0,36%
11:15:35
5,6450
166
937
0,36%
11:15:35
5,6450
148
835
0,36%
11:15:35
5,6450
627
3.539
0,36%
11:15:35
5,6450
465
2.625
0,36%
11:15:35
5,6450
26
147
0,36%
11:15:35
5,6450
410
2.314
0,36%
11:15:35
5,6450
123
694
0,36%
11:15:35
5,6450
277
1.564
0,36%
11:15:35
5,6450
1.303
7.355
0,36%
11:15:35
5,6450
788
4.448
0,36%
11:15:35
5,6450
142
802
0,36%
11:15:35
5,6450
48
271
0,36%
11:15:35
5,6450
223
1.259
0,36%
11:15:35
5,6450
3.427
19.345
0,36%
11:15:35
5,6500
323
1.825
0,44%
11:10:14
5,6500
500
2.825
0,44%
11:07:36
5,6500
1.092
6.170
0,44%
11:07:29
5,6500
495
2.797
0,44%
11:07:29
5,6500
2.154
12.170
0,44%
11:07:29
5,6500
1.259
7.113
0,44%
11:07:29
5,6500
180
1.017
0,44%
11:02:48
5,6500
6
34
0,44%
11:01:11
5,6500
901
5.091
0,44%
11:01:11
5,6500
1.799
10.164
0,44%
11:01:11
5,6500
440
2.486
0,44%
11:00:18
5,6450
1.273
7.186
0,36%
10:59:23
5,6450
489
2.760
0,36%
10:58:36
5,6450
380
2.145
0,36%
10:58:36
5,6450
555
3.133
0,36%
10:58:36
5,6450
1.525
8.609
0,36%
10:58:36
5,6450
34
192
0,36%
10:58:33
5,6500
510
2.882
0,44%
10:57:42
5,6500
1.595
9.012
0,44%
10:57:42
5,6500
553
3.124
0,44%
10:57:42
5,6500
6.908
39.030
0,44%
10:57:42
5,6550
195
1.103
0,53%
10:51:22
5,6550
211
1.193
0,53%
10:51:05
5,6550
9
51
0,53%
10:50:15
5,6550
524
2.963
0,53%
10:50:15
5,6550
539
3.048
0,53%
10:50:15
5,6550
3.386
19.148
0,53%
10:50:15
5,6600
5
28
0,62%
10:49:14
5,6600
320
1.811
0,62%
10:44:01
5,6600
465
2.632
0,62%
10:44:01
5,6600
2.324
13.154
0,62%
10:44:01
5,6600
4.548
25.742
0,62%
10:44:01
5,6600
1.343
7.601
0,62%
10:44:01
5,6600
491
2.779
0,62%
10:43:22
5,6600
202
1.143
0,62%
10:43:22
5,6600
379
2.145
0,62%
10:43:22
5,6600
465
2.632
0,62%
10:43:22
5,6600
4.131
23.381
0,62%
10:43:22
5,6650
175
991
0,71%
10:38:00
5,6650
1.114
6.311
0,71%
10:38:00
5,6650
369
2.090
0,71%
10:38:00
5,6650
510
2.889
0,71%
10:37:17
5,6650
197
1.116
0,71%
10:37:17
5,6650
572
3.240
0,71%
10:37:17
5,6650
1.103
6.248
0,71%
10:37:17
5,6600
26
147
0,62%
10:34:31
5,6650
247
1.399
0,71%
10:26:06
5,6650
2
11
0,71%
10:26:06
5,6600
500
2.830
0,62%
10:23:59
5,6600
313
1.772
0,62%
10:21:40
5,6600
536
3.034
0,62%
10:21:40
5,6600
608
3.441
0,62%
10:21:40
5,6600
955
5.405
0,62%
10:21:40
5,6600
1.000
5.660
0,62%
10:21:40
5,6600
1.716
9.713
0,62%
10:21:40
5,6600
504
2.853
0,62%
10:21:40
5,6650
518
2.934
0,71%
10:21:40
5,6650
3.850
21.810
0,71%
10:21:40
5,6700
675
3.827
0,80%
10:18:31
5,6650
195
1.105
0,71%
10:18:09
5,6650
300
1.700
0,71%
10:18:09
5,6650
700
3.966
0,71%
10:18:09
5,6600
1.253
7.092
0,62%
10:15:17
5,6600
195
1.104
0,62%
10:15:17
5,6600
158
894
0,62%
10:12:47
5,6600
31
175
0,62%
10:12:47
5,6600
1.811
10.250
0,62%
10:12:47
5,6600
163
923
0,62%
10:12:03
5,6600
501
2.836
0,62%
10:11:44
5,6600
758
4.290
0,62%
10:11:44
5,6600
1.516
8.581
0,62%
10:11:44
5,6600
758
4.290
0,62%
10:11:44
5,6550
465
2.630
0,53%
10:09:15
5,6500
3.703
20.922
0,44%
10:09:15
5,6550
1.000
5.655
0,53%
10:09:15
5,6550
528
2.986
0,53%
10:09:15
5,6550
2.290
12.950
0,53%
10:09:15
5,6550
979
5.536
0,53%
10:09:15
5,6550
1.500
8.483
0,53%
10:09:15
5,6600
195
1.104
0,62%
10:03:45
5,6600
4.679
26.483
0,62%
10:03:45
5,6600
526
2.977
0,62%
10:03:45
5,6650
1.500
8.498
0,71%
10:02:37
5,6650
421
2.385
0,71%
10:02:37
5,6650
956
5.416
0,71%
10:02:37
5,6650
195
1.105
0,71%
10:02:37
5,6650
884
5.008
0,71%
10:02:37
5,6650
521
2.951
0,71%
10:02:37
5,6600
1.500
8.490
0,62%
10:00:10
5,6600
518
2.932
0,62%
10:00:10
5,6600
784
4.437
0,62%
10:00:10
5,6550
84
475
0,53%
9:54:18
5,6550
2.316
13.097
0,53%
9:54:18
5,6600
305
1.726
0,62%
9:53:36
5,6550
1.461
8.262
0,53%
9:53:36
5,6550
302
1.708
0,53%
9:52:59
5,6550
163
922
0,53%
9:52:59
5,6600
30
170
0,62%
9:52:25
5,6600
3.935
22.272
0,62%
9:51:16
5,6600
518
2.932
0,62%
9:51:05
5,6600
1.000
5.660
0,62%
9:51:05
5,6600
1.245
7.047
0,62%
9:51:05
5,6600
6.333
35.845
0,62%
9:51:05
5,6600
438
2.479
0,62%
9:51:05
5,6650
1.227
6.951
0,71%
9:50:13
5,6650
2.273
12.877
0,71%
9:50:13
5,6650
528
2.991
0,71%
9:48:50
5,6650
465
2.634
0,71%
9:48:50
5,6650
1.900
10.764
0,71%
9:48:50
5,6600
1.334
7.550
0,62%
9:48:50
5,6600
2.246
12.712
0,62%
9:48:50
5,6650
757
4.288
0,71%
9:48:50
5,6650
757
4.288
0,71%
9:48:50
5,6650
1.343
7.608
0,71%
9:48:50
5,6650
510
2.889
0,71%
9:48:50
5,6650
757
4.288
0,71%
9:48:50
5,6650
2.296
13.007
0,71%
9:48:50
5,6650
419
2.374
0,71%
9:48:16
5,6650
1.260
7.138
0,71%
9:48:16
5,6650
200
1.133
0,71%
9:48:16
5,6650
1.000
5.665
0,71%
9:48:16
5,6650
77
436
0,71%
9:48:16
5,6650
502
2.844
0,71%
9:48:16
5,6650
465
2.634
0,71%
9:48:16
5,6650
655
3.711
0,71%
9:47:58
5,6650
1.290
7.308
0,71%
9:47:58
5,6650
1.500
8.498
0,71%
9:47:58
5,6650
400
2.266
0,71%
9:46:19
5,6600
862
4.879
0,62%
9:45:17
5,6600
1.500
8.490
0,62%
9:45:17
5,6550
1.500
8.483
0,53%
9:45:14
5,6550
5
28
0,53%
9:45:14
5,6550
2.000
11.310
0,53%
9:37:01
5,6550
195
1.103
0,53%
9:36:58
5,6550
1.521
8.601
0,53%
9:36:58
5,6550
226
1.278
0,53%
9:36:58
5,6550
533
3.014
0,53%
9:36:58
5,6550
533
3.014
0,53%
9:36:58
5,6550
420
2.375
0,53%
9:36:58
5,6450
957
5.402
0,36%
9:33:16
5,6450
260
1.468
0,36%
9:33:16
5,6450
205
1.157
0,36%
9:33:16
5,6450
774
4.369
0,36%
9:33:16
5,6450
426
2.405
0,36%
9:33:16
5,6450
465
2.625
0,36%
9:33:16
5,6450
195
1.101
0,36%
9:33:16
5,6450
495
2.794
0,36%
9:33:16
5,6450
1.006
5.679
0,36%
9:33:16
5,6450
616
3.477
0,36%
9:33:16
5,6450
5.351
30.206
0,36%
9:33:16
5,6500
190
1.074
0,44%
9:32:52
5,6450
146
824
0,36%
9:32:20
5,6500
465
2.627
0,44%
9:30:14
5,6500
465
2.627
0,44%
9:29:07
5,6500
465
2.627
0,44%
9:28:20
5,6500
465
2.627
0,44%
9:25:24
5,6500
1.171
6.616
0,44%
9:22:32
5,6500
465
2.627
0,44%
9:22:32
5,6500
1.500
8.475
0,44%
9:22:32
5,6500
4
23
0,44%
9:22:32
5,6500
539
3.045
0,44%
9:22:32
5,6500
486
2.746
0,44%
9:22:32
5,6450
48
271
0,36%
9:22:32
5,6450
1.500
8.468
0,36%
9:22:32
5,6450
509
2.873
0,36%
9:22:32
5,6450
528
2.981
0,36%
9:22:32
5,6450
2
11
0,36%
9:22:32
5,6450
6
34
0,36%
9:22:32
5,6400
1.171
6.604
0,27%
9:22:32
5,6400
480
2.707
0,27%
9:22:32
5,6400
1.500
8.460
0,27%
9:22:32
5,6400
508
2.865
0,27%
9:22:32
5,6300
1.484
8.355
0,09%
9:20:12
5,6300
200
1.126
0,09%
9:20:12
5,6300
487
2.742
0,09%
9:20:12
5,6300
671
3.778
0,09%
9:20:12
5,6300
196
1.103
0,09%
9:20:12
5,6300
854
4.808
0,09%
9:20:12
5,6300
287
1.616
0,09%
9:20:12
5,6300
533
3.001
0,09%
9:20:12
5,6300
680
3.828
0,09%
9:20:12
5,6400
311
1.754
0,27%
9:15:01
5,6400
465
2.623
0,27%
9:15:01
5,6400
1.224
6.903
0,27%
9:15:01
5,6400
33
186
0,27%
9:14:20
5,6400
23
130
0,27%
9:14:20
5,6400
1.500
8.460
0,27%
9:14:20
5,6400
1.044
5.888
0,27%
9:14:20
5,6400
616
3.474
0,27%
9:14:20
5,6400
487
2.747
0,27%
9:14:20
5,6350
196
1.104
0,18%
9:13:22
5,6350
332
1.871
0,18%
9:11:39
5,6350
201
1.133
0,18%
9:11:39
5,6300
465
2.618
0,09%
9:10:03
5,6300
108
608
0,09%
9:07:26
5,6250
959
5.394
0,00%
9:06:55
5,6250
827
4.652
0,00%
9:06:55
5,6250
517
2.908
0,00%
9:06:55
5,6250
627
3.527
0,00%
9:06:55
5,6300
161
906
0,09%
9:06:55
5,6300
161
906
0,09%
9:06:55
5,6300
196
1.103
0,09%
9:06:55
5,6300
228
1.284
0,09%
9:06:55
5,6300
521
2.933
0,09%
9:06:55
5,6400
1
6
0,27%
9:01:29
5,6350
668
3.764
0,18%
9:01:25
5,6400
705
3.976
0,27%
9:00:30
5,6400
15
85
0,27%
9:00:30
5,6400
6
34
0,27%
9:00:30
5,6400
510
2.876
0,27%
9:00:30
5,6400
910
5.132
0,27%
9:00:30
5,6400
114
643
0,27%
9:00:30
5,6400
3
17
0,27%
9:00:28
5,6400
66
372
0,27%
9:00:28
5,6400
78
440
0,27%
9:00:28
5,6400
371
2.092
0,27%
9:00:28
5,6400
240
1.354
0,27%
9:00:28
5,6400
73
412
0,27%
9:00:28
5,6400
58
327
0,27%
9:00:28
5,6400
222
1.252
0,27%
9:00:28
5,6400
222
1.252
0,27%
9:00:28
5,6400
76
429
0,27%
9:00:28
5,6400
146
823
0,27%
9:00:28
5,6400
206
1.162
0,27%
9:00:28
5,6400
16
90
0,27%
9:00:28
5,6400
206
1.162
0,27%
9:00:28
5,6400
7
39
0,27%
9:00:28
5,6400
63
355
0,27%
9:00:28
5,6400
1
6
0,27%
9:00:28
5,6400
2
11
0,27%
9:00:28
5,6400
849
4.788
0,27%
9:00:28
5,6400
101
570
0,27%
9:00:28
5,6400
128
722
0,27%
9:00:28
5,6400
46
259
0,27%
9:00:28
5,6400
27
152
0,27%
9:00:28
5,6400
1
6
0,27%
9:00:28
5,6400
14
79
0,27%
9:00:28
5,6400
18
102
0,27%
9:00:28
5,6400
10
56
0,27%
9:00:28
5,6400
2
11
0,27%
9:00:28
5,6400
204
1.151
0,27%
9:00:28
5,6400
96
541
0,27%
9:00:28
5,6400
39
220
0,27%
9:00:28
1143