5,3400	1.211	6.467	-0,56%	17:35:15
5,3400	113	603	-0,56%	17:35:15
5,3400	1.187	6.339	-0,56%	17:35:15
5,3400	1.151	6.146	-0,56%	17:35:15
5,3400	2.919	15.587	-0,56%	17:35:15
5,3400	330	1.762	-0,56%	17:35:15
5,3400	869	4.640	-0,56%	17:35:15
5,3400	1.875	10.013	-0,56%	17:35:15
5,3400	1.210	6.461	-0,56%	17:35:15
5,3400	170	908	-0,56%	17:35:15
5,3400	2.806	14.984	-0,56%	17:35:15
5,3400	59	315	-0,56%	17:35:15
5,3400	790	4.219	-0,56%	17:35:15
5,3400	143	764	-0,56%	17:35:15
5,3400	113	603	-0,56%	17:35:15
5,3400	762	4.069	-0,56%	17:35:15
5,3400	3.699	19.753	-0,56%	17:35:15
5,3400	4.284	22.877	-0,56%	17:35:15
5,3400	3.202	17.099	-0,56%	17:35:15
5,3400	3.303	17.638	-0,56%	17:35:15
5,3400	3.557	18.994	-0,56%	17:35:15
5,3400	2.222	11.865	-0,56%	17:35:15
5,3400	3.208	17.131	-0,56%	17:35:15
5,3400	14.183	75.737	-0,56%	17:35:15
5,3400	1.484	7.925	-0,56%	17:35:15
5,3400	3.133	16.730	-0,56%	17:35:15
5,3400	2	11	-0,56%	17:35:15
5,3400	56	299	-0,56%	17:35:15
5,3400	1.168	6.237	-0,56%	17:35:15
5,3400	3.082	16.458	-0,56%	17:35:15
5,3400	407	2.173	-0,56%	17:35:15
5,3400	3.393	18.119	-0,56%	17:35:15
5,3400	5.231	27.934	-0,56%	17:35:15
5,3400	524	2.798	-0,56%	17:35:15
5,3400	8.158	43.564	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	8.747	46.709	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	370	1.976	-0,56%	17:35:15
5,3400	2.477	13.227	-0,56%	17:35:15
5,3400	407	2.173	-0,56%	17:35:15
5,3400	2.367	12.640	-0,56%	17:35:15
5,3400	1.280	6.835	-0,56%	17:35:15
5,3400	619	3.305	-0,56%	17:35:15
5,3400	1.131	6.040	-0,56%	17:35:15
5,3400	405	2.163	-0,56%	17:35:15
5,3400	4.067	21.718	-0,56%	17:35:15
5,3400	1.053	5.623	-0,56%	17:35:15
5,3400	1.107	5.911	-0,56%	17:35:15
5,3400	4.641	24.783	-0,56%	17:35:15
5,3400	1.037	5.538	-0,56%	17:35:15
5,3400	486	2.595	-0,56%	17:35:15
5,3400	359	1.917	-0,56%	17:35:15
5,3400	2.706	14.450	-0,56%	17:35:15
5,3400	772	4.122	-0,56%	17:35:15
5,3400	26	139	-0,56%	17:35:15
5,3400	967	5.164	-0,56%	17:35:15
5,3400	3.821	20.404	-0,56%	17:35:15
5,3400	421	2.248	-0,56%	17:35:15
5,3400	320	1.709	-0,56%	17:35:15
5,3400	2.301	12.287	-0,56%	17:35:15
5,3400	2.047	10.931	-0,56%	17:35:15
5,3400	1.051	5.612	-0,56%	17:35:15
5,3400	1.512	8.074	-0,56%	17:35:15
5,3400	508	2.713	-0,56%	17:35:15
5,3400	5.859	31.287	-0,56%	17:35:15
5,3400	301	1.607	-0,56%	17:35:15
5,3400	1.236	6.600	-0,56%	17:35:15
5,3400	2.225	11.882	-0,56%	17:35:15
5,3400	784	4.187	-0,56%	17:35:15
5,3400	2.966	15.838	-0,56%	17:35:15
5,3400	2.966	15.838	-0,56%	17:35:15
5,3400	612	3.268	-0,56%	17:35:15
5,3400	2.354	12.570	-0,56%	17:35:15
5,3400	5.541	29.589	-0,56%	17:35:15
5,3400	437	2.334	-0,56%	17:35:15
5,3400	358	1.912	-0,56%	17:35:15
5,3400	2.008	10.723	-0,56%	17:35:15
5,3400	2.256	12.047	-0,56%	17:35:15
5,3400	4.717	25.189	-0,56%	17:35:15
5,3400	427	2.280	-0,56%	17:35:15
5,3400	380	2.029	-0,56%	17:35:15
5,3400	1.359	7.257	-0,56%	17:35:15
5,3400	907	4.843	-0,56%	17:35:15
5,3400	3.092	16.511	-0,56%	17:35:15
5,3400	2.408	12.859	-0,56%	17:35:15
5,3400	2.792	14.909	-0,56%	17:35:15
5,3400	4.329	23.117	-0,56%	17:35:15
5,3400	6.210	33.161	-0,56%	17:35:15
5,3400	5.399	28.831	-0,56%	17:35:15
5,3400	149	796	-0,56%	17:35:15
5,3400	664	3.546	-0,56%	17:35:15
5,3400	374	1.997	-0,56%	17:35:15
5,3400	445	2.376	-0,56%	17:35:15
5,3400	4.866	25.984	-0,56%	17:35:15
5,3400	1.113	5.943	-0,56%	17:35:15
5,3400	593	3.167	-0,56%	17:35:15
5,3400	1.993	10.643	-0,56%	17:35:15
5,3400	2.902	15.497	-0,56%	17:35:15
5,3400	4.098	21.883	-0,56%	17:35:15
5,3400	2.251	12.020	-0,56%	17:35:15
5,3400	220	1.175	-0,56%	17:35:15
5,3400	887	4.737	-0,56%	17:35:15
5,3400	51	272	-0,56%	17:35:15
5,3400	98	523	-0,56%	17:35:15
5,3400	121	646	-0,56%	17:35:15
5,3400	749	4.000	-0,56%	17:35:15
5,3400	3.132	16.725	-0,56%	17:35:15
5,3400	13	69	-0,56%	17:35:15
5,3400	4.624	24.692	-0,56%	17:35:15
5,3400	569	3.038	-0,56%	17:35:15
5,3400	262	1.399	-0,56%	17:35:15
5,3400	1.939	10.354	-0,56%	17:35:15
5,3400	28	150	-0,56%	17:35:15
5,3400	6.954	37.134	-0,56%	17:35:15
5,3400	452	2.414	-0,56%	17:35:15
5,3400	23	123	-0,56%	17:35:15
5,3400	2.973	15.876	-0,56%	17:35:15
5,3400	2.767	14.776	-0,56%	17:35:15
5,3400	217	1.159	-0,56%	17:35:15
5,3400	2.153	11.497	-0,56%	17:35:15
5,3400	4.709	25.146	-0,56%	17:35:15
5,3400	70	374	-0,56%	17:35:15
5,3400	44	235	-0,56%	17:35:15
5,3400	351	1.874	-0,56%	17:35:15
5,3400	2.856	15.251	-0,56%	17:35:15
5,3400	9.729	51.953	-0,56%	17:35:15
5,3400	6.084	32.489	-0,56%	17:35:15
5,3400	149	796	-0,56%	17:35:15
5,3400	74	395	-0,56%	17:35:15
5,3400	265	1.415	-0,56%	17:35:15
5,3400	21	112	-0,56%	17:35:15
5,3400	44	235	-0,56%	17:35:15
5,3400	223	1.191	-0,56%	17:35:15
5,3400	148	790	-0,56%	17:35:15
5,3400	148	790	-0,56%	17:35:15
5,3400	75	401	-0,56%	17:35:15
5,3400	6.655	35.538	-0,56%	17:35:15
5,3400	3.320	17.729	-0,56%	17:35:15
5,3400	1.414	7.551	-0,56%	17:35:15
5,3400	170	908	-0,56%	17:35:15
5,3400	5	27	-0,56%	17:35:15
5,3400	7.126	38.053	-0,56%	17:35:15
5,3400	191	1.020	-0,56%	17:35:15
5,3400	41	219	-0,56%	17:35:15
5,3400	81	433	-0,56%	17:35:15
5,3400	3.162	16.885	-0,56%	17:35:15
5,3400	1.055	5.634	-0,56%	17:35:15
5,3400	1.071	5.719	-0,56%	17:35:15
5,3400	3.450	18.423	-0,56%	17:35:15
5,3400	5.417	28.927	-0,56%	17:35:15
5,3400	1.807	9.649	-0,56%	17:35:15
5,3400	53	283	-0,56%	17:35:15
5,3250	41	218	-0,84%	17:29:49
5,3250	74	394	-0,84%	17:29:49
5,3250	19	101	-0,84%	17:29:46
5,3250	33	176	-0,84%	17:28:59
5,3250	36	192	-0,84%	17:28:54
5,3250	49	261	-0,84%	17:28:49
5,3250	55	293	-0,84%	17:28:42
5,3250	69	367	-0,84%	17:28:34
5,3250	83	442	-0,84%	17:28:24
5,3250	104	554	-0,84%	17:28:12
5,3250	114	607	-0,84%	17:27:57
5,3250	153	815	-0,84%	17:27:40
5,3250	205	1.092	-0,84%	17:27:17
5,3250	273	1.454	-0,84%	17:24:44
5,3250	173	921	-0,84%	17:22:04
5,3250	343	1.826	-0,84%	17:22:04
5,3250	770	4.100	-0,84%	17:22:04
5,3250	23	122	-0,84%	17:22:04
5,3250	314	1.672	-0,84%	17:21:01
5,3200	403	2.144	-0,93%	17:18:53
5,3200	1.104	5.873	-0,93%	17:18:53
5,3200	146	777	-0,93%	17:18:53
5,3200	87	463	-0,93%	17:18:53
5,3200	1.000	5.320	-0,93%	17:18:53
5,3150	836	4.443	-1,02%	17:18:07
5,3150	476	2.530	-1,02%	17:18:07
5,3150	419	2.227	-1,02%	17:18:07
5,3150	396	2.105	-1,02%	17:18:07
5,3150	35	186	-1,02%	17:18:07
5,3150	98	521	-1,02%	17:18:00
5,3150	297	1.579	-1,02%	17:16:33
5,3150	711	3.779	-1,02%	17:16:33
5,3150	795	4.225	-1,02%	17:16:33
5,3150	770	4.093	-1,02%	17:15:16
5,3150	128	680	-1,02%	17:15:10
5,3150	2.103	11.177	-1,02%	17:15:10
5,3150	1.105	5.873	-1,02%	17:15:10
5,3150	297	1.579	-1,02%	17:15:10
5,3150	788	4.188	-1,02%	17:15:10
5,3150	288	1.531	-1,02%	17:14:37
5,3150	276	1.467	-1,02%	17:14:37
5,3150	793	4.215	-1,02%	17:14:37
5,3150	153	813	-1,02%	17:14:37
5,3150	349	1.855	-1,02%	17:14:37
5,3150	751	3.992	-1,02%	17:14:37
5,3150	1.105	5.873	-1,02%	17:14:37
5,3100	1.106	5.873	-1,12%	17:12:34
5,3100	203	1.078	-1,12%	17:12:34
5,3100	502	2.666	-1,12%	17:12:34
5,3100	108	573	-1,12%	17:12:34
5,3100	121	643	-1,12%	17:12:34
5,3100	466	2.474	-1,12%	17:12:34
5,3100	446	2.368	-1,12%	17:12:34
5,3100	256	1.359	-1,12%	17:12:34
5,3100	308	1.635	-1,12%	17:12:34
5,3100	665	3.531	-1,12%	17:12:34
5,3100	129	685	-1,12%	17:12:34
5,3100	818	4.344	-1,12%	17:12:34
5,3100	94	499	-1,12%	17:12:34
5,3100	1.706	9.059	-1,12%	17:12:34
5,3100	1.105	5.868	-1,12%	17:10:17
5,3100	833	4.423	-1,12%	17:10:17
5,3100	2.237	11.878	-1,12%	17:10:17
5,3100	212	1.126	-1,12%	17:09:19
5,3100	798	4.237	-1,12%	17:09:19
5,3100	3.990	21.187	-1,12%	17:09:19
5,3100	1.856	9.855	-1,12%	17:08:01
5,3100	907	4.816	-1,12%	17:08:01
5,3100	87	462	-1,12%	17:08:01
5,3100	602	3.197	-1,12%	17:08:01
5,3100	16	85	-1,12%	17:08:01
5,3100	144	765	-1,12%	17:08:01
5,3100	338	1.795	-1,12%	17:08:01
5,3150	1.105	5.873	-1,02%	17:07:24
5,3150	26	138	-1,02%	17:07:24
5,3150	179	951	-1,02%	17:07:24
5,3150	386	2.052	-1,02%	17:07:24
5,3150	1.100	5.847	-1,02%	17:07:24
5,3150	502	2.668	-1,02%	17:07:24
5,3150	1.560	8.291	-1,02%	17:05:20
5,3150	613	3.258	-1,02%	17:05:20
5,3150	398	2.115	-1,02%	17:05:20
5,3150	502	2.668	-1,02%	17:05:20
5,3150	142	755	-1,02%	17:05:20
5,3150	935	4.970	-1,02%	17:05:20
5,3150	1.071	5.692	-1,02%	17:05:20
5,3150	29	154	-1,02%	17:05:20
5,3150	386	2.052	-1,02%	17:05:20
5,3150	87	462	-1,02%	17:05:20
5,3150	666	3.540	-1,02%	17:00:34
5,3200	784	4.171	-0,93%	16:59:10
5,3200	502	2.671	-0,93%	16:59:10
5,3200	502	2.671	-0,93%	16:58:57
5,3200	346	1.841	-0,93%	16:58:57
5,3200	148	787	-0,93%	16:58:57
5,3200	1.105	5.879	-0,93%	16:58:57
5,3200	164	872	-0,93%	16:58:57
5,3200	87	463	-0,93%	16:58:57
5,3200	87	463	-0,93%	16:58:57
5,3200	2.175	11.571	-0,93%	16:58:57
5,3200	740	3.937	-0,93%	16:58:57
5,3150	167	888	-1,02%	16:58:57
5,3150	259	1.377	-1,02%	16:58:57
5,3150	748	3.976	-1,02%	16:58:57
5,3150	758	4.029	-1,02%	16:58:05
5,3150	18	96	-1,02%	16:57:46
5,3150	411	2.184	-1,02%	16:57:20
5,3150	144	765	-1,02%	16:55:33
5,3150	4	21	-1,02%	16:55:33
5,3150	129	686	-1,02%	16:55:33
5,3150	601	3.194	-1,02%	16:55:33
5,3100	100	531	-1,12%	16:51:53
5,3100	1.106	5.873	-1,12%	16:51:53
5,3100	933	4.954	-1,12%	16:51:53
5,3100	127	674	-1,12%	16:51:53
5,3100	427	2.267	-1,12%	16:51:53
5,3100	87	462	-1,12%	16:51:53
5,3100	87	462	-1,12%	16:51:53
5,3100	751	3.988	-1,12%	16:51:53
5,3050	789	4.186	-1,21%	16:47:10
5,3050	149	790	-1,21%	16:46:35
5,3050	144	764	-1,21%	16:46:35
5,3050	660	3.501	-1,21%	16:46:35
5,3050	154	817	-1,21%	16:46:35
5,3050	377	2.000	-1,21%	16:46:35
5,3050	154	817	-1,21%	16:46:35
5,3050	348	1.846	-1,21%	16:46:35
5,3050	1.180	6.260	-1,21%	16:46:35
5,3050	786	4.170	-1,21%	16:46:35
5,3050	543	2.881	-1,21%	16:45:29
5,3050	341	1.809	-1,21%	16:45:29
5,3050	543	2.881	-1,21%	16:45:26
5,3050	341	1.809	-1,21%	16:45:26
5,3050	286	1.517	-1,21%	16:45:26
5,3050	502	2.663	-1,21%	16:45:26
5,3050	502	2.663	-1,21%	16:45:26
5,3050	251	1.332	-1,21%	16:45:26
5,3050	502	2.663	-1,21%	16:45:26
5,3050	115	610	-1,21%	16:45:26
5,3050	605	3.210	-1,21%	16:45:13
5,3050	124	658	-1,21%	16:44:14
5,3050	453	2.403	-1,21%	16:44:14
5,3050	502	2.663	-1,21%	16:44:14
5,3050	466	2.472	-1,21%	16:44:14
5,3050	1	5	-1,21%	16:44:14
5,3100	1.105	5.868	-1,12%	16:42:57
5,3100	732	3.887	-1,12%	16:42:57
5,3100	769	4.083	-1,12%	16:42:57
5,3100	5.000	26.550	-1,12%	16:42:57
5,3100	5.000	26.550	-1,12%	16:42:57
5,3150	1.600	8.504	-1,02%	16:41:25
5,3150	427	2.270	-1,02%	16:41:25
5,3150	518	2.753	-1,02%	16:41:25
5,3150	87	462	-1,02%	16:41:25
5,3150	272	1.446	-1,02%	16:41:25
5,3150	456	2.424	-1,02%	16:41:25
5,3150	136	723	-1,02%	16:41:25
5,3150	445	2.365	-1,02%	16:38:19
5,3150	502	2.668	-1,02%	16:38:19
5,3150	74	393	-1,02%	16:38:19
5,3150	541	2.875	-1,02%	16:38:19
5,3150	502	2.668	-1,02%	16:38:19
5,3150	502	2.668	-1,02%	16:38:19
5,3150	430	2.285	-1,02%	16:38:19
5,3150	6.973	37.061	-1,02%	16:38:19
5,3150	1.104	5.868	-1,02%	16:38:19
5,3150	561	2.982	-1,02%	16:38:19
5,3150	735	3.907	-1,02%	16:38:19
5,3200	58	309	-0,93%	16:38:19
5,3200	784	4.171	-0,93%	16:38:19
5,3200	502	2.671	-0,93%	16:38:19
5,3200	738	3.926	-0,93%	16:35:23
5,3200	555	2.953	-0,93%	16:35:23
5,3200	502	2.671	-0,93%	16:35:23
5,3250	186	990	-0,84%	16:33:36
5,3200	362	1.926	-0,93%	16:31:04
5,3200	389	2.069	-0,93%	16:27:57
5,3200	2.103	11.188	-0,93%	16:27:57
5,3200	757	4.027	-0,93%	16:27:57
5,3200	500	2.660	-0,93%	16:27:57
5,3200	502	2.671	-0,93%	16:27:57
5,3200	502	2.671	-0,93%	16:26:48
5,3200	2.209	11.752	-0,93%	16:26:48
5,3200	100	532	-0,93%	16:26:48
5,3200	1.450	7.714	-0,93%	16:26:48
5,3200	500	2.660	-0,93%	16:26:48
5,3200	4.800	25.536	-0,93%	16:25:38
5,3200	771	4.102	-0,93%	16:19:56
5,3200	465	2.474	-0,93%	16:19:56
5,3200	41	218	-0,93%	16:19:56
5,3200	390	2.075	-0,93%	16:19:56
5,3200	554	2.947	-0,93%	16:19:56
5,3200	6.774	36.038	-0,93%	16:19:56
5,3200	668	3.554	-0,93%	16:19:56
5,3200	502	2.671	-0,93%	16:19:56
5,3200	502	2.671	-0,93%	16:19:56
5,3300	1.100	5.863	-0,74%	16:17:05
5,3300	2.767	14.748	-0,74%	16:17:05
5,3300	1.850	9.861	-0,74%	16:17:05
5,3300	2.043	10.889	-0,74%	16:17:05
5,3300	789	4.205	-0,74%	16:17:05
5,3350	500	2.668	-0,65%	16:15:33
5,3350	3.749	20.001	-0,65%	16:14:35
5,3350	431	2.299	-0,65%	16:12:21
5,3350	379	2.022	-0,65%	16:11:43
5,3350	357	1.905	-0,65%	16:11:35
5,3350	1.118	5.965	-0,65%	16:11:35
5,3350	363	1.937	-0,65%	16:10:28
5,3350	502	2.678	-0,65%	16:10:28
5,3350	273	1.456	-0,65%	16:10:28
5,3350	1.101	5.874	-0,65%	16:10:28
5,3350	903	4.818	-0,65%	16:10:28
5,3350	740	3.948	-0,65%	16:10:28
5,3300	32	171	-0,74%	16:10:16
5,3300	1.175	6.263	-0,74%	16:10:16
5,3300	127	677	-0,74%	16:10:16
5,3300	787	4.195	-0,74%	16:10:16
5,3300	174	927	-0,74%	16:10:16
5,3300	980	5.223	-0,74%	16:10:16
5,3300	175	933	-0,74%	16:10:16
5,3250	4.410	23.483	-0,84%	16:01:39
5,3250	208	1.108	-0,84%	16:01:39
5,3250	418	2.226	-0,84%	16:01:39
5,3300	851	4.536	-0,74%	15:59:32
5,3300	1.079	5.751	-0,74%	15:59:32
5,3300	736	3.923	-0,74%	15:59:32
5,3300	780	4.157	-0,74%	15:59:32
5,3300	450	2.399	-0,74%	15:58:26
5,3300	1.597	8.512	-0,74%	15:58:26
5,3300	450	2.399	-0,74%	15:58:26
5,3300	1.100	5.863	-0,74%	15:58:26
5,3300	771	4.109	-0,74%	15:58:26
5,3300	1.279	6.817	-0,74%	15:58:26
5,3300	3.160	16.843	-0,74%	15:58:26
5,3300	612	3.262	-0,74%	15:57:38
5,3300	738	3.934	-0,74%	15:57:38
5,3300	149	794	-0,74%	15:57:38
5,3300	1	5	-0,74%	15:56:26
5,3300	1.667	8.885	-0,74%	15:56:26
5,3300	3.968	21.149	-0,74%	15:56:26
5,3350	397	2.118	-0,65%	15:54:08
5,3350	638	3.404	-0,65%	15:54:06
5,3350	356	1.899	-0,65%	15:53:40
5,3350	768	4.097	-0,65%	15:53:40
5,3300	746	3.976	-0,74%	15:51:13
5,3300	138	736	-0,74%	15:51:13
5,3300	1.370	7.302	-0,74%	15:51:13
5,3300	153	815	-0,74%	15:51:13
5,3300	379	2.020	-0,74%	15:51:13
5,3300	1.206	6.428	-0,74%	15:51:13
5,3300	416	2.217	-0,74%	15:51:13
5,3350	2.395	12.777	-0,65%	15:49:06
5,3350	1.100	5.869	-0,65%	15:49:06
5,3350	1.099	5.863	-0,65%	15:49:06
5,3350	784	4.183	-0,65%	15:49:06
5,3350	1.077	5.746	-0,65%	15:49:06
5,3350	41	219	-0,65%	15:49:06
5,3350	129	688	-0,65%	15:47:33
5,3350	502	2.678	-0,65%	15:44:52
5,3350	502	2.678	-0,65%	15:44:51
5,3350	748	3.991	-0,65%	15:44:50
5,3350	502	2.678	-0,65%	15:44:50
5,3350	195	1.040	-0,65%	15:44:50
5,3350	254	1.355	-0,65%	15:44:50
5,3350	216	1.152	-0,65%	15:44:50
5,3400	2.000	10.680	-0,56%	15:44:04
5,3400	9	48	-0,56%	15:44:01
5,3400	29	155	-0,56%	15:44:01
5,3400	562	3.001	-0,56%	15:41:04
5,3400	17	91	-0,56%	15:41:03
5,3400	28	150	-0,56%	15:41:03
5,3400	776	4.144	-0,56%	15:40:42
5,3350	708	3.777	-0,65%	15:38:10
5,3350	305	1.627	-0,65%	15:36:15
5,3300	754	4.019	-0,74%	15:32:35
5,3300	1.152	6.140	-0,74%	15:32:10
5,3300	502	2.676	-0,74%	15:32:10
5,3300	355	1.892	-0,74%	15:32:10
5,3300	389	2.073	-0,74%	15:32:10
5,3350	502	2.678	-0,65%	15:31:15
5,3300	502	2.676	-0,74%	15:30:30
5,3300	353	1.881	-0,74%	15:30:30
5,3300	129	688	-0,74%	15:30:30
5,3300	1.450	7.729	-0,74%	15:30:30
5,3300	726	3.870	-0,74%	15:30:30
5,3350	947	5.052	-0,65%	15:30:03
5,3350	80	427	-0,65%	15:30:03
5,3350	721	3.847	-0,65%	15:30:03
5,3350	1.190	6.349	-0,65%	15:30:03
5,3350	721	3.847	-0,65%	15:30:02
5,3350	771	4.113	-0,65%	15:30:02
5,3300	125	666	-0,74%	15:25:01
5,3300	502	2.676	-0,74%	15:25:01
5,3300	524	2.793	-0,74%	15:25:01
5,3300	296	1.578	-0,74%	15:24:37
5,3300	502	2.676	-0,74%	15:24:37
5,3300	7	37	-0,74%	15:22:33
5,3300	502	2.676	-0,74%	15:22:31
5,3300	1.069	5.698	-0,74%	15:22:31
5,3300	351	1.871	-0,74%	15:18:48
5,3300	268	1.428	-0,74%	15:18:48
5,3300	100	533	-0,74%	15:18:48
5,3300	563	3.001	-0,74%	15:18:15
5,3300	30	160	-0,74%	15:16:52
5,3300	1.004	5.351	-0,74%	15:16:52
5,3300	680	3.624	-0,74%	15:16:20
5,3300	167	890	-0,74%	15:16:20
5,3300	256	1.364	-0,74%	15:16:20
5,3300	241	1.285	-0,74%	15:10:40
5,3300	320	1.706	-0,74%	15:10:40
5,3300	638	3.401	-0,74%	15:10:40
5,3300	502	2.676	-0,74%	15:10:40
5,3300	483	2.574	-0,74%	15:08:12
5,3300	502	2.676	-0,74%	15:08:12
5,3300	180	959	-0,74%	15:08:10
5,3300	502	2.676	-0,74%	15:08:10
5,3300	51	272	-0,74%	15:08:10
5,3300	1.681	8.960	-0,74%	15:08:10
5,3300	185	986	-0,74%	15:08:10
5,3300	58	309	-0,74%	15:08:10
5,3300	444	2.367	-0,74%	15:08:10
5,3300	603	3.214	-0,74%	15:08:10
5,3350	341	1.819	-0,65%	15:07:40
5,3350	1.043	5.564	-0,65%	15:07:40
5,3350	223	1.190	-0,65%	15:06:39
5,3350	827	4.412	-0,65%	15:06:39
5,3350	692	3.692	-0,65%	15:05:01
5,3350	1.757	9.374	-0,65%	15:03:11
5,3350	502	2.678	-0,65%	15:02:31
5,3350	813	4.337	-0,65%	15:02:31
5,3350	502	2.678	-0,65%	15:01:00
5,3350	502	2.678	-0,65%	15:00:03
5,3350	28	149	-0,65%	15:00:01
5,3350	83	443	-0,65%	15:00:01
5,3350	87	464	-0,65%	15:00:01
5,3350	143	763	-0,65%	14:56:43
5,3350	630	3.361	-0,65%	14:56:43
5,3350	489	2.609	-0,65%	14:56:43
5,3350	580	3.094	-0,65%	14:50:53
5,3350	15	80	-0,65%	14:50:53
5,3350	227	1.211	-0,65%	14:50:51
5,3350	608	3.244	-0,65%	14:50:51
5,3350	1.878	10.019	-0,65%	14:49:07
5,3300	2.474	13.186	-0,74%	14:46:43
5,3300	1.004	5.351	-0,74%	14:41:34
5,3300	644	3.433	-0,74%	14:41:34
5,3300	644	3.433	-0,74%	14:41:34
5,3300	502	2.676	-0,74%	14:41:34
5,3300	625	3.331	-0,74%	14:41:34
5,3250	666	3.546	-0,84%	14:39:07
5,3250	338	1.800	-0,84%	14:39:07
5,3250	672	3.578	-0,84%	14:39:07
5,3250	1.102	5.868	-0,84%	14:39:07
5,3250	502	2.673	-0,84%	14:39:07
5,3250	374	1.992	-0,84%	14:38:10
5,3250	1.100	5.858	-0,84%	14:38:10
5,3250	1.102	5.868	-0,84%	14:38:10
5,3250	213	1.134	-0,84%	14:38:10
5,3250	603	3.211	-0,84%	14:38:10
5,3250	502	2.673	-0,84%	14:38:10
5,3250	644	3.429	-0,84%	14:36:41
5,3250	502	2.673	-0,84%	14:36:41
5,3250	502	2.673	-0,84%	14:36:18
5,3250	81	431	-0,84%	14:36:18
5,3250	840	4.473	-0,84%	14:36:18
5,3200	1.245	6.623	-0,93%	14:35:39
5,3200	1.103	5.868	-0,93%	14:35:39
5,3200	368	1.958	-0,93%	14:35:39
5,3200	620	3.298	-0,93%	14:35:39
5,3200	502	2.671	-0,93%	14:35:39
5,3200	267	1.420	-0,93%	14:32:03
5,3200	1	5	-0,93%	14:32:03
5,3250	617	3.286	-0,84%	14:31:00
5,3250	2.550	13.579	-0,84%	14:31:00
5,3250	525	2.796	-0,84%	14:31:00
5,3250	965	5.139	-0,84%	14:31:00
5,3300	1.098	5.852	-0,74%	14:30:20
5,3300	502	2.676	-0,74%	14:30:20
5,3250	601	3.200	-0,84%	14:24:17
5,3250	359	1.912	-0,84%	14:23:43
5,3250	502	2.673	-0,84%	14:22:17
5,3250	148	788	-0,84%	14:22:12
5,3250	1.622	8.637	-0,84%	14:22:12
5,3250	396	2.109	-0,84%	14:22:12
5,3250	1.101	5.863	-0,84%	14:22:12
5,3250	370	1.970	-0,84%	14:22:12
5,3250	502	2.673	-0,84%	14:22:12
5,3250	644	3.429	-0,84%	14:22:12
5,3300	299	1.594	-0,74%	14:21:17
5,3300	82	437	-0,74%	14:19:28
5,3300	150	800	-0,74%	14:16:13
5,3250	214	1.140	-0,84%	14:15:57
5,3250	558	2.971	-0,84%	14:15:57
5,3250	187	996	-0,84%	14:15:57
5,3250	315	1.677	-0,84%	14:15:57
5,3200	187	995	-0,93%	14:15:11
5,3150	2.362	12.554	-1,02%	14:15:11
5,3150	2.362	12.554	-1,02%	14:15:11
5,3150	2.638	14.021	-1,02%	14:15:11
5,3150	897	4.768	-1,02%	14:15:11
5,3150	1.104	5.868	-1,02%	14:15:11
5,3150	606	3.221	-1,02%	14:15:11
5,3200	2.023	10.762	-0,93%	14:15:11
5,3200	1.100	5.852	-0,93%	14:15:11
5,3200	1.462	7.778	-0,93%	14:15:11
5,3200	5.000	26.600	-0,93%	14:15:11
5,3200	641	3.410	-0,93%	14:15:11
5,3250	356	1.896	-0,84%	14:10:54
5,3250	2.245	11.955	-0,84%	14:10:54
5,3250	5.000	26.625	-0,84%	14:10:54
5,3250	502	2.673	-0,84%	14:10:47
5,3200	200	1.064	-0,93%	14:10:36
5,3200	1.100	5.852	-0,93%	14:10:06
5,3200	1.104	5.873	-0,93%	14:10:06
5,3200	608	3.235	-0,93%	14:10:06
5,3200	348	1.851	-0,93%	14:10:06
5,3200	268	1.426	-0,93%	14:10:06
5,3200	426	2.266	-0,93%	14:10:06
5,3200	342	1.819	-0,93%	14:10:06
5,3200	858	4.565	-0,93%	14:10:06
5,3200	1.000	5.320	-0,93%	14:09:42
5,3150	556	2.955	-1,02%	14:05:32
5,3150	374	1.988	-1,02%	14:05:32
5,3150	184	978	-1,02%	14:05:32
5,3150	242	1.286	-1,02%	14:05:32
5,3150	503	2.673	-1,02%	14:05:32
5,3150	91	484	-1,02%	14:05:32
5,3100	248	1.317	-1,12%	13:43:29
5,3100	502	2.666	-1,12%	13:36:43
5,3100	765	4.062	-1,12%	13:36:43
5,3100	291	1.545	-1,12%	13:36:43
5,3100	502	2.666	-1,12%	13:36:43
5,3100	222	1.179	-1,12%	13:36:43
5,3150	300	1.595	-1,02%	13:35:03
5,3150	1.112	5.910	-1,02%	13:35:03
5,3150	470	2.498	-1,02%	13:35:03
5,3150	26	138	-1,02%	13:35:03
5,3150	950	5.049	-1,02%	13:35:03
5,3150	22	117	-1,02%	13:35:03
5,3100	16	85	-1,12%	13:33:38
5,3100	80	425	-1,12%	13:25:19
5,3100	502	2.666	-1,12%	13:25:03
5,3100	594	3.154	-1,12%	13:25:03
5,3100	400	2.124	-1,12%	13:25:03
5,3100	516	2.740	-1,12%	13:25:03
5,3100	94	499	-1,12%	13:25:03
5,3150	30	159	-1,02%	13:21:00
5,3150	472	2.509	-1,02%	13:21:00
5,3150	30	159	-1,02%	13:21:00
5,3150	557	2.960	-1,02%	13:20:41
5,3150	502	2.668	-1,02%	13:20:41
5,3150	418	2.222	-1,02%	13:17:58
5,3200	638	3.394	-0,93%	13:17:11
5,3200	563	2.995	-0,93%	13:17:11
5,3200	502	2.671	-0,93%	13:17:11
5,3200	692	3.681	-0,93%	13:17:11
5,3200	1.505	8.007	-0,93%	13:17:11
5,3150	16	85	-1,02%	13:04:15
5,3150	328	1.743	-1,02%	12:45:52
5,3150	195	1.036	-1,02%	12:45:52
5,3150	502	2.668	-1,02%	12:45:52
5,3150	502	2.668	-1,02%	12:44:47
5,3200	1.588	8.448	-0,93%	12:43:00
5,3200	80	426	-0,93%	12:43:00
5,3200	502	2.671	-0,93%	12:33:25
5,3150	890	4.730	-1,02%	12:33:16
5,3150	121	643	-1,02%	12:33:16
5,3150	89	473	-1,02%	12:33:16
5,3150	2	11	-1,02%	12:33:16
5,3150	500	2.658	-1,02%	12:31:39
5,3100	502	2.666	-1,12%	12:28:06
5,3100	941	4.997	-1,12%	12:28:06
5,3150	502	2.668	-1,02%	12:24:59
5,3150	502	2.668	-1,02%	12:24:57
5,3150	148	787	-1,02%	12:24:55
5,3150	149	792	-1,02%	12:24:55
5,3150	148	787	-1,02%	12:24:55
5,3150	150	797	-1,02%	12:24:55
5,3150	537	2.854	-1,02%	12:24:55
5,3150	502	2.668	-1,02%	12:24:55
5,3150	530	2.817	-1,02%	12:24:55
5,3150	1.130	6.006	-1,02%	12:23:54
5,3150	500	2.658	-1,02%	12:21:19
5,3200	479	2.548	-0,93%	12:11:51
5,3200	819	4.357	-0,93%	12:11:51
5,3200	349	1.857	-0,93%	12:11:51
5,3200	1.103	5.868	-0,93%	12:11:51
5,3200	997	5.304	-0,93%	12:11:51
5,3200	527	2.804	-0,93%	12:05:21
5,3200	370	1.968	-0,93%	12:05:21
5,3200	114	606	-0,93%	12:05:21
5,3200	518	2.756	-0,93%	12:03:32
5,3250	555	2.955	-0,84%	12:02:31
5,3250	2.998	15.964	-0,84%	12:02:31
5,3250	1.681	8.951	-0,84%	12:02:31
5,3250	710	3.781	-0,84%	12:02:31
5,3250	178	948	-0,84%	12:02:31
5,3250	502	2.673	-0,84%	12:02:31
5,3250	88	469	-0,84%	12:00:43
5,3200	342	1.819	-0,93%	12:00:12
5,3200	74	394	-0,93%	12:00:12
5,3200	930	4.948	-0,93%	12:00:12
5,3100	1.000	5.310	-1,12%	11:52:07
5,3150	502	2.668	-1,02%	11:52:06
5,3150	502	2.668	-1,02%	11:51:02
5,3100	409	2.172	-1,12%	11:46:11
5,3100	363	1.928	-1,12%	11:46:11
5,3100	291	1.545	-1,12%	11:46:11
5,3100	502	2.666	-1,12%	11:46:11
5,3100	81	430	-1,12%	11:46:11
5,3100	533	2.830	-1,12%	11:46:11
5,3100	352	1.869	-1,12%	11:46:11
5,3100	97	515	-1,12%	11:46:11
5,3100	230	1.221	-1,12%	11:34:12
5,3100	318	1.689	-1,12%	11:34:12
5,3100	184	977	-1,12%	11:34:12
5,3100	266	1.412	-1,12%	11:31:05
5,3100	989	5.252	-1,12%	11:30:54
5,3100	133	706	-1,12%	11:29:12
5,3150	502	2.668	-1,02%	11:27:08
5,3150	874	4.645	-1,02%	11:27:08
5,3150	523	2.780	-1,02%	11:27:08
5,3150	13	69	-1,02%	11:20:46
5,3150	691	3.673	-1,02%	11:20:40
5,3150	502	2.668	-1,02%	11:20:40
5,3150	131	696	-1,02%	11:20:40
5,3150	147	781	-1,02%	11:18:42
5,3150	153	813	-1,02%	11:18:42
5,3150	375	1.993	-1,02%	11:18:42
5,3150	545	2.897	-1,02%	11:18:42
5,3150	433	2.301	-1,02%	11:18:42
5,3150	108	574	-1,02%	11:16:57
5,3150	554	2.945	-1,02%	11:16:50
5,3150	621	3.301	-1,02%	11:16:50
5,3150	502	2.668	-1,02%	11:16:50
5,3150	119	632	-1,02%	11:16:50
5,3150	304	1.616	-1,02%	11:16:50
5,3200	926	4.926	-0,93%	11:15:35
5,3200	1.103	5.868	-0,93%	11:15:35
5,3200	502	2.671	-0,93%	11:15:35
5,3200	1.560	8.299	-0,93%	11:15:35
5,3250	354	1.885	-0,84%	11:14:02
5,3250	986	5.250	-0,84%	11:14:02
5,3250	558	2.971	-0,84%	11:14:02
5,3250	502	2.673	-0,84%	11:14:02
5,3300	350	1.866	-0,74%	11:11:52
5,3250	136	724	-0,84%	11:09:01
5,3250	495	2.636	-0,84%	11:09:01
5,3250	579	3.083	-0,84%	11:07:02
5,3250	502	2.673	-0,84%	11:07:02
5,3250	373	1.986	-0,84%	11:07:02
5,3250	185	985	-0,84%	11:07:02
5,3250	349	1.858	-0,84%	11:07:02
5,3250	1.103	5.873	-0,84%	11:05:01
5,3250	1.100	5.858	-0,84%	11:05:01
5,3250	118	628	-0,84%	11:05:01
5,3250	371	1.976	-0,84%	11:05:01
5,3250	268	1.427	-0,84%	11:05:01
5,3250	95	506	-0,84%	11:05:01
5,3250	930	4.952	-0,84%	11:05:01
5,3250	527	2.806	-0,84%	11:05:01
5,3250	1.191	6.342	-0,84%	11:01:55
5,3250	427	2.274	-0,84%	11:00:46
5,3250	399	2.125	-0,84%	11:00:46
5,3300	870	4.637	-0,74%	11:00:14
5,3300	537	2.862	-0,74%	11:00:14
5,3300	1.681	8.960	-0,74%	11:00:14
5,3300	502	2.676	-0,74%	11:00:14
5,3300	537	2.862	-0,74%	11:00:14
5,3300	1.264	6.737	-0,74%	11:00:14
5,3300	387	2.063	-0,74%	11:00:14
5,3350	661	3.526	-0,65%	10:59:21
5,3350	1.057	5.639	-0,65%	10:57:12
5,3350	1.343	7.165	-0,65%	10:57:12
5,3400	502	2.681	-0,56%	10:54:43
5,3400	1.502	8.021	-0,56%	10:54:43
5,3400	44	235	-0,56%	10:54:43
5,3400	1.211	6.467	-0,56%	10:54:43
5,3400	91	486	-0,56%	10:54:43
5,3400	720	3.845	-0,56%	10:54:43
5,3400	3.843	20.522	-0,56%	10:54:43
5,3400	1.118	5.970	-0,56%	10:54:43
5,3400	1.471	7.855	-0,56%	10:54:43
5,3350	856	4.567	-0,65%	10:50:33
5,3350	825	4.401	-0,65%	10:50:33
5,3400	6.910	36.899	-0,56%	10:50:32
5,3400	1.084	5.789	-0,56%	10:50:32
5,3400	14	75	-0,56%	10:50:32
5,3400	488	2.606	-0,56%	10:50:32
5,3400	68	363	-0,56%	10:50:32
5,3400	936	4.998	-0,56%	10:50:32
5,3400	94	502	-0,56%	10:44:59
5,3400	87	465	-0,56%	10:44:59
5,3350	75	400	-0,65%	10:40:34
5,3350	816	4.353	-0,65%	10:40:34
5,3350	91	485	-0,65%	10:40:34
5,3300	548	2.921	-0,74%	10:33:55
5,3350	328	1.750	-0,65%	10:31:46
5,3350	724	3.863	-0,65%	10:31:46
5,3300	502	2.676	-0,74%	10:30:45
5,3300	502	2.676	-0,74%	10:30:40
5,3300	36	192	-0,74%	10:30:17
5,3300	20	107	-0,74%	10:30:17
5,3300	20	107	-0,74%	10:30:17
5,3300	702	3.742	-0,74%	10:30:17
5,3300	545	2.905	-0,74%	10:30:17
5,3300	1	5	-0,74%	10:30:17
5,3300	235	1.253	-0,74%	10:29:31
5,3300	502	2.676	-0,74%	10:29:31
5,3300	657	3.502	-0,74%	10:29:18
5,3300	936	4.989	-0,74%	10:29:18
5,3300	521	2.777	-0,74%	10:29:18
5,3300	502	2.676	-0,74%	10:29:18
5,3300	1.100	5.863	-0,74%	10:29:18
5,3300	1.100	5.863	-0,74%	10:29:18
5,3300	519	2.766	-0,74%	10:29:18
5,3300	3.948	21.043	-0,74%	10:29:18
5,3300	931	4.962	-0,74%	10:29:18
5,3300	562	2.995	-0,74%	10:29:18
5,3350	403	2.150	-0,65%	10:18:52
5,3350	80	427	-0,65%	10:18:52
5,3350	860	4.588	-0,65%	10:14:37
5,3350	706	3.767	-0,65%	10:12:01
5,3350	360	1.921	-0,65%	10:12:01
5,3350	1.395	7.442	-0,65%	10:11:24
5,3350	241	1.286	-0,65%	10:11:24
5,3400	1.325	7.076	-0,56%	10:06:15
5,3400	406	2.168	-0,56%	10:06:15
5,3400	367	1.960	-0,56%	10:06:15
5,3400	1.100	5.874	-0,56%	10:06:15
5,3400	545	2.910	-0,56%	10:06:15
5,3400	533	2.846	-0,56%	10:06:15
5,3450	261	1.395	-0,47%	10:04:43
5,3400	1.397	7.460	-0,56%	10:04:21
5,3400	923	4.929	-0,56%	10:04:21
5,3400	939	5.014	-0,56%	10:04:21
5,3350	370	1.974	-0,65%	10:02:12
5,3350	2.693	14.367	-0,65%	10:02:12
5,3350	561	2.993	-0,65%	10:02:12
5,3400	502	2.681	-0,56%	10:00:19
5,3400	502	2.681	-0,56%	9:56:15
5,3400	502	2.681	-0,56%	9:55:53
5,3400	212	1.132	-0,56%	9:55:53
5,3400	321	1.714	-0,56%	9:55:53
5,3400	502	2.681	-0,56%	9:55:53
5,3400	328	1.752	-0,56%	9:55:53
5,3400	502	2.681	-0,56%	9:55:11
5,3300	316	1.684	-0,74%	9:52:53
5,3300	202	1.077	-0,74%	9:52:53
5,3300	168	895	-0,74%	9:52:53
5,3300	334	1.780	-0,74%	9:52:53
5,3300	89	474	-0,74%	9:52:53
5,3300	89	474	-0,74%	9:52:53
5,3250	905	4.819	-0,84%	9:52:24
5,3250	520	2.769	-0,84%	9:52:24
5,3250	502	2.673	-0,84%	9:52:24
5,3250	960	5.112	-0,84%	9:50:19
5,3250	502	2.673	-0,84%	9:50:14
5,3250	558	2.971	-0,84%	9:49:50
5,3250	901	4.798	-0,84%	9:49:50
5,3250	502	2.673	-0,84%	9:49:50
5,3250	502	2.673	-0,84%	9:49:50
5,3250	525	2.796	-0,84%	9:49:20
5,3250	39	208	-0,84%	9:49:20
5,3250	411	2.189	-0,84%	9:49:20
5,3250	91	485	-0,84%	9:49:20
5,3250	187	996	-0,84%	9:46:41
5,3300	1.798	9.583	-0,74%	9:46:13
5,3300	384	2.047	-0,74%	9:46:13
5,3300	520	2.772	-0,74%	9:45:07
5,3300	502	2.676	-0,74%	9:45:07
5,3300	502	2.676	-0,74%	9:41:38
5,3300	360	1.919	-0,74%	9:40:39
5,3300	445	2.372	-0,74%	9:40:39
5,3300	502	2.676	-0,74%	9:40:39
5,3350	150	800	-0,65%	9:40:30
5,3350	3.321	17.718	-0,65%	9:40:30
5,3350	1.400	7.469	-0,65%	9:39:13
5,3350	502	2.678	-0,65%	9:37:02
5,3300	502	2.676	-0,74%	9:34:44
5,3300	271	1.444	-0,74%	9:34:44
5,3300	729	3.886	-0,74%	9:32:56
5,3300	896	4.776	-0,74%	9:32:56
5,3300	204	1.087	-0,74%	9:32:56
5,3300	648	3.454	-0,74%	9:32:56
5,3350	360	1.921	-0,65%	9:30:55
5,3400	2.803	14.968	-0,56%	9:30:17
5,3400	2.579	13.772	-0,56%	9:30:17
5,3400	11	59	-0,56%	9:29:53
5,3400	1.000	5.340	-0,56%	9:27:42
5,3400	502	2.681	-0,56%	9:24:22
5,3400	156	833	-0,56%	9:23:23
5,3400	1.339	7.150	-0,56%	9:23:23
5,3400	500	2.670	-0,56%	9:23:23
5,3450	502	2.683	-0,47%	9:22:46
5,3400	345	1.842	-0,56%	9:21:41
5,3400	1.401	7.481	-0,56%	9:21:10
5,3400	48	256	-0,56%	9:20:43
5,3450	2.539	13.571	-0,47%	9:20:01
5,3450	183	978	-0,47%	9:20:01
5,3450	372	1.988	-0,47%	9:18:00
5,3450	502	2.683	-0,47%	9:18:00
5,3450	502	2.683	-0,47%	9:18:00
5,3400	502	2.681	-0,56%	9:17:14
5,3400	426	2.275	-0,56%	9:17:14
5,3400	502	2.681	-0,56%	9:16:01
5,3400	502	2.681	-0,56%	9:15:44
5,3450	50	267	-0,47%	9:15:40
5,3450	1.128	6.029	-0,47%	9:15:40
5,3500	157	840	-0,37%	9:15:06
5,3500	838	4.483	-0,37%	9:15:06
5,3500	157	840	-0,37%	9:15:06
5,3500	204	1.091	-0,37%	9:15:06
5,3500	426	2.279	-0,37%	9:15:06
5,3400	27	144	-0,56%	9:13:52
5,3400	324	1.730	-0,56%	9:13:46
5,3450	2.821	15.078	-0,47%	9:12:45
5,3450	803	4.292	-0,47%	9:12:45
5,3450	554	2.961	-0,47%	9:09:46
5,3450	883	4.720	-0,47%	9:09:44
5,3450	573	3.063	-0,47%	9:09:44
5,3500	1.961	10.491	-0,37%	9:07:45
5,3500	338	1.808	-0,37%	9:07:45
5,3500	683	3.654	-0,37%	9:07:45
5,3500	100	535	-0,37%	9:07:23
5,3500	368	1.969	-0,37%	9:07:23
5,3500	1.052	5.628	-0,37%	9:05:34
5,3500	345	1.846	-0,37%	9:05:34
5,3500	683	3.654	-0,37%	9:05:34
5,3500	801	4.285	-0,37%	9:05:34
5,3500	139	744	-0,37%	9:04:43
5,3500	375	2.006	-0,37%	9:04:43
5,3550	486	2.603	-0,28%	9:04:43
5,3600	2.215	11.872	-0,19%	9:04:09
5,3600	558	2.991	-0,19%	9:04:09
5,3600	265	1.420	-0,19%	9:04:09
5,3600	1.094	5.864	-0,19%	9:04:09
5,3600	313	1.678	-0,19%	9:04:09
5,3600	529	2.835	-0,19%	9:04:09
5,3700	52	279	0,00%	9:04:06
5,3650	502	2.693	-0,09%	9:03:41
5,3550	229	1.226	-0,28%	9:01:58
5,3600	224	1.201	-0,19%	9:01:45
5,3550	502	2.688	-0,28%	9:01:30
5,3500	902	4.826	-0,37%	9:01:30
5,3500	1	5	-0,37%	9:01:30
5,3500	420	2.247	-0,37%	9:01:30
5,3500	541	2.894	-0,37%	9:01:30
5,3500	885	4.735	-0,37%	9:01:30
5,3500	1.255	6.714	-0,37%	9:01:30
5,3500	500	2.675	-0,37%	9:01:30
5,3550	220	1.178	-0,28%	9:01:30
5,3550	221	1.183	-0,28%	9:01:30
5,3550	531	2.844	-0,28%	9:01:30
5,3550	26	139	-0,28%	9:01:30
5,3600	1.984	10.634	-0,19%	9:01:20
5,3600	202	1.083	-0,19%	9:01:20
5,3600	738	3.956	-0,19%	9:01:20
5,3600	500	2.680	-0,19%	9:01:20
5,3650	502	2.693	-0,09%	9:00:36
5,3650	502	2.693	-0,09%	9:00:36
5,3550	2	11	-0,28%	9:00:27
5,3600	80	429	-0,19%	9:00:26
5,3600	58	311	-0,19%	9:00:26
5,3600	422	2.262	-0,19%	9:00:26
5,3600	154	825	-0,19%	9:00:26
5,3650	31	166	-0,09%	9:00:25
5,3550	715	3.829	-0,28%	9:00:25
5,3550	66	353	-0,28%	9:00:25
5,3550	293	1.569	-0,28%	9:00:25
5,3500	502	2.686	-0,37%	9:00:25
5,3550	2	11	-0,28%	9:00:25
5,3300	19	101	-0,74%	9:00:25
5,3350	34	181	-0,65%	9:00:25
5,3700	96	516	0,00%	9:00:25
5,3700	2	11	0,00%	9:00:25
5,3700	2	11	0,00%	9:00:25
5,3700	105	564	0,00%	9:00:25
5,3700	8	43	0,00%	9:00:25
5,3700	284	1.525	0,00%	9:00:25
5,3700	109	585	0,00%	9:00:25
5,3700	287	1.541	0,00%	9:00:25
5,3700	134	720	0,00%	9:00:25
5,3700	194	1.042	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	675	3.625	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	222	1.192	0,00%	9:00:25
5,3700	174	934	0,00%	9:00:25
5,3700	42	226	0,00%	9:00:25
5,3700	42	226	0,00%	9:00:25
5,3700	473	2.540	0,00%	9:00:25
5,3700	355	1.906	0,00%	9:00:25
5,3700	519	2.787	0,00%	9:00:25
5,3700	115	618	0,00%	9:00:25
5,3700	15	81	0,00%	9:00:25
5,3700	1.235	6.632	0,00%	9:00:25
5,3700	484	2.599	0,00%	9:00:25
5,3700	1.268	6.809	0,00%	9:00:25
5,3700	264	1.418	0,00%	9:00:25
5,3700	745	4.001	0,00%	9:00:25
5,3700	25	134	0,00%	9:00:25
5,3700	73	392	0,00%	9:00:25
5,3700	3	16	0,00%	9:00:25
5,3700	65	349	0,00%	9:00:25
5,3700	452	2.427	0,00%	9:00:25
5,3700	722	3.877	0,00%	9:00:25
5,3700	370	1.987	0,00%	9:00:25