5,1600	213	1.099	-0,39%	17:35:27
5,1600	10.891	56.198	-0,39%	17:35:27
5,1600	10.741	55.424	-0,39%	17:35:27
5,1600	2.572	13.272	-0,39%	17:35:27
5,1600	6.867	35.434	-0,39%	17:35:27
5,1600	453	2.337	-0,39%	17:35:27
5,1600	5.283	27.260	-0,39%	17:35:27
5,1600	5.430	28.019	-0,39%	17:35:27
5,1600	1.423	7.343	-0,39%	17:35:27
5,1600	21	108	-0,39%	17:35:27
5,1600	115	593	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	370	1.909	-0,39%	17:35:27
5,1600	1.166	6.017	-0,39%	17:35:27
5,1600	1.066	5.501	-0,39%	17:35:27
5,1600	1.094	5.645	-0,39%	17:35:27
5,1600	386	1.992	-0,39%	17:35:27
5,1600	741	3.824	-0,39%	17:35:27
5,1600	741	3.824	-0,39%	17:35:27
5,1600	741	3.824	-0,39%	17:35:27
5,1600	1.261	6.507	-0,39%	17:35:27
5,1600	265	1.367	-0,39%	17:35:27
5,1600	97	501	-0,39%	17:35:27
5,1600	2.426	12.518	-0,39%	17:35:27
5,1600	17.591	90.770	-0,39%	17:35:27
5,1600	6.957	35.898	-0,39%	17:35:27
5,1600	10.628	54.840	-0,39%	17:35:27
5,1600	1.919	9.902	-0,39%	17:35:27
5,1600	1.798	9.278	-0,39%	17:35:27
5,1600	19.812	102.230	-0,39%	17:35:27
5,1600	22.398	115.574	-0,39%	17:35:27
5,1600	18.482	95.367	-0,39%	17:35:27
5,1600	584	3.013	-0,39%	17:35:27
5,1600	7.722	39.846	-0,39%	17:35:27
5,1600	1.385	7.147	-0,39%	17:35:27
5,1600	927	4.783	-0,39%	17:35:27
5,1600	115	593	-0,39%	17:35:27
5,1600	717	3.700	-0,39%	17:35:27
5,1600	6.953	35.877	-0,39%	17:35:27
5,1600	728	3.756	-0,39%	17:35:27
5,1600	3.381	17.446	-0,39%	17:35:27
5,1600	3.114	16.068	-0,39%	17:35:27
5,1600	9.950	51.342	-0,39%	17:35:27
5,1600	24.262	125.192	-0,39%	17:35:27
5,1600	10.212	52.694	-0,39%	17:35:27
5,1600	12.749	65.785	-0,39%	17:35:27
5,1600	1.166	6.017	-0,39%	17:35:27
5,1600	3.615	18.653	-0,39%	17:35:27
5,1600	1.613	8.323	-0,39%	17:35:27
5,1600	27.722	143.046	-0,39%	17:35:27
5,1600	5.242	27.049	-0,39%	17:35:27
5,1600	7.023	36.239	-0,39%	17:35:27
5,1600	8.648	44.624	-0,39%	17:35:27
5,1600	9.243	47.694	-0,39%	17:35:27
5,1600	161	831	-0,39%	17:35:27
5,1600	711	3.669	-0,39%	17:35:27
5,1600	23	119	-0,39%	17:35:27
5,1600	5.816	30.011	-0,39%	17:35:27
5,1600	6.966	35.945	-0,39%	17:35:27
5,1600	15.084	77.833	-0,39%	17:35:27
5,1600	595	3.070	-0,39%	17:35:27
5,1600	4.363	22.513	-0,39%	17:35:27
5,1600	6.957	35.898	-0,39%	17:35:27
5,1600	3.854	19.887	-0,39%	17:35:27
5,1600	6.507	33.576	-0,39%	17:35:27
5,1600	1.888	9.742	-0,39%	17:35:27
5,1600	10.886	56.172	-0,39%	17:35:27
5,1600	12	62	-0,39%	17:35:27
5,1600	676	3.488	-0,39%	17:35:27
5,1600	4.538	23.416	-0,39%	17:35:27
5,1600	323	1.667	-0,39%	17:35:27
5,1600	2.679	13.824	-0,39%	17:35:27
5,1600	3.056	15.769	-0,39%	17:35:27
5,1600	10.361	53.463	-0,39%	17:35:27
5,1600	26.306	135.739	-0,39%	17:35:27
5,1600	5.756	29.701	-0,39%	17:35:27
5,1600	5.156	26.605	-0,39%	17:35:27
5,1600	18.570	95.821	-0,39%	17:35:27
5,1600	2.582	13.323	-0,39%	17:35:27
5,1600	2.537	13.091	-0,39%	17:35:27
5,1600	22.311	115.125	-0,39%	17:35:27
5,1600	2.225	11.481	-0,39%	17:35:27
5,1600	6	31	-0,39%	17:35:27
5,1600	2.226	11.486	-0,39%	17:35:27
5,1600	41	212	-0,39%	17:35:27
5,1600	24	124	-0,39%	17:35:27
5,1600	1	5	-0,39%	17:35:27
5,1600	1.740	8.978	-0,39%	17:35:27
5,1600	1.489	7.683	-0,39%	17:35:27
5,1600	1.248	6.440	-0,39%	17:35:27
5,1600	1.310	6.760	-0,39%	17:35:27
5,1600	3.231	16.672	-0,39%	17:35:27
5,1600	700	3.612	-0,39%	17:35:27
5,1600	8.626	44.510	-0,39%	17:35:27
5,1600	2	10	-0,39%	17:35:27
5,1600	4.627	23.875	-0,39%	17:35:27
5,1600	37	191	-0,39%	17:35:27
5,1600	119	614	-0,39%	17:35:27
5,1600	1.000	5.160	-0,39%	17:35:27
5,1600	381	1.966	-0,39%	17:35:27
5,1600	1.258	6.491	-0,39%	17:35:27
5,1600	1.047	5.403	-0,39%	17:35:27
5,1600	3.650	18.834	-0,39%	17:35:27
5,1600	529	2.730	-0,39%	17:35:27
5,1600	1.196	6.171	-0,39%	17:35:27
5,1600	2.997	15.465	-0,39%	17:35:27
5,1600	12	62	-0,39%	17:35:27
5,1600	1	5	-0,39%	17:35:27
5,1600	38	196	-0,39%	17:35:27
5,1600	2.503	12.915	-0,39%	17:35:27
5,1600	974	5.026	-0,39%	17:35:27
5,1500	287	1.478	-0,58%	17:29:49
5,1500	102	525	-0,58%	17:29:34
5,1500	387	1.993	-0,58%	17:29:30
5,1500	2.118	10.908	-0,58%	17:29:30
5,1500	560	2.884	-0,58%	17:28:29
5,1500	765	3.940	-0,58%	17:28:29
5,1500	887	4.568	-0,58%	17:28:29
5,1500	43	221	-0,58%	17:28:29
5,1550	221	1.139	-0,48%	17:28:29
5,1550	1.100	5.671	-0,48%	17:28:29
5,1550	864	4.454	-0,48%	17:28:29
5,1550	79	407	-0,48%	17:28:29
5,1550	412	2.124	-0,48%	17:28:29
5,1600	580	2.993	-0,39%	17:28:25
5,1550	233	1.201	-0,48%	17:28:14
5,1550	950	4.897	-0,48%	17:28:13
5,1550	3	15	-0,48%	17:28:13
5,1550	2	10	-0,48%	17:28:13
5,1550	146	753	-0,48%	17:28:13
5,1550	757	3.902	-0,48%	17:28:13
5,1550	153	789	-0,48%	17:28:13
5,1550	841	4.335	-0,48%	17:28:13
5,1500	1.057	5.444	-0,58%	17:27:30
5,1500	781	4.022	-0,58%	17:27:03
5,1500	2	10	-0,58%	17:26:40
5,1500	3	15	-0,58%	17:26:40
5,1500	2.033	10.470	-0,58%	17:26:40
5,1500	3.000	15.450	-0,58%	17:26:40
5,1500	9	46	-0,58%	17:26:40
5,1500	1.250	6.438	-0,58%	17:26:40
5,1500	885	4.558	-0,58%	17:26:40
5,1500	1.137	5.856	-0,58%	17:26:40
5,1500	1.100	5.665	-0,58%	17:26:40
5,1450	693	3.565	-0,68%	17:26:15
5,1450	587	3.020	-0,68%	17:26:15
5,1500	95	489	-0,58%	17:25:21
5,1450	1.717	8.834	-0,68%	17:25:02
5,1500	600	3.090	-0,58%	17:24:53
5,1500	497	2.560	-0,58%	17:24:15
5,1500	1.100	5.665	-0,58%	17:24:15
5,1500	1.266	6.520	-0,58%	17:24:15
5,1500	519	2.673	-0,58%	17:24:15
5,1500	12	62	-0,58%	17:24:15
5,1500	840	4.326	-0,58%	17:24:15
5,1500	1.137	5.856	-0,58%	17:24:15
5,1500	700	3.605	-0,58%	17:23:24
5,1500	18	93	-0,58%	17:22:16
5,1500	200	1.030	-0,58%	17:22:15
5,1500	134	690	-0,58%	17:21:56
5,1500	866	4.460	-0,58%	17:21:56
5,1450	640	3.293	-0,68%	17:21:47
5,1450	497	2.557	-0,68%	17:21:47
5,1450	397	2.043	-0,68%	17:21:47
5,1450	100	515	-0,68%	17:21:47
5,1450	20	103	-0,68%	17:21:47
5,1450	1.470	7.563	-0,68%	17:21:47
5,1450	12	62	-0,68%	17:21:47
5,1500	32	165	-0,58%	17:21:19
5,1500	4	21	-0,58%	17:21:19
5,1500	4	21	-0,58%	17:21:19
5,1500	2.717	13.993	-0,58%	17:21:19
5,1500	243	1.251	-0,58%	17:21:19
5,1500	100	515	-0,58%	17:19:04
5,1450	125	643	-0,68%	17:19:04
5,1450	15	77	-0,68%	17:19:04
5,1450	10	51	-0,68%	17:19:04
5,1500	154	793	-0,58%	17:18:47
5,1500	6	31	-0,58%	17:18:47
5,1450	2.381	12.250	-0,68%	17:18:04
5,1450	312	1.605	-0,68%	17:18:04
5,1500	497	2.560	-0,58%	17:18:04
5,1500	497	2.560	-0,58%	17:18:04
5,1500	1.247	6.422	-0,58%	17:18:04
5,1500	1.137	5.856	-0,58%	17:18:04
5,1500	1.910	9.837	-0,58%	17:18:04
5,1500	24	124	-0,58%	17:18:04
5,1500	19	98	-0,58%	17:18:04
5,1500	2.830	14.575	-0,58%	17:18:04
5,1500	894	4.604	-0,58%	17:18:04
5,1500	1.100	5.665	-0,58%	17:18:04
5,1500	2.823	14.538	-0,58%	17:18:04
5,1500	63	324	-0,58%	17:18:03
5,1500	3.000	15.450	-0,58%	17:17:59
5,1500	900	4.635	-0,58%	17:17:13
5,1500	1.100	5.665	-0,58%	17:17:13
5,1500	864	4.450	-0,58%	17:17:12
5,1500	1.698	8.745	-0,58%	17:17:12
5,1500	4	21	-0,58%	17:17:12
5,1500	2	10	-0,58%	17:17:12
5,1500	383	1.972	-0,58%	17:17:12
5,1500	4	21	-0,58%	17:17:12
5,1500	3	15	-0,58%	17:17:05
5,1500	1.270	6.541	-0,58%	17:17:05
5,1500	24	124	-0,58%	17:17:05
5,1500	138	711	-0,58%	17:17:05
5,1500	893	4.599	-0,58%	17:17:05
5,1500	1.402	7.220	-0,58%	17:17:05
5,1450	593	3.051	-0,68%	17:17:03
5,1450	63	324	-0,68%	17:16:18
5,1450	775	3.987	-0,68%	17:16:18
5,1500	2.000	10.300	-0,58%	17:16:14
5,1500	325	1.674	-0,58%	17:15:59
5,1450	344	1.770	-0,68%	17:15:22
5,1450	529	2.722	-0,68%	17:15:16
5,1450	13	67	-0,68%	17:15:16
5,1450	30	154	-0,68%	17:15:16
5,1450	308	1.585	-0,68%	17:15:16
5,1500	380	1.957	-0,58%	17:14:52
5,1450	23	118	-0,68%	17:14:27
5,1450	304	1.564	-0,68%	17:14:27
5,1450	27	139	-0,68%	17:14:27
5,1450	1.263	6.498	-0,68%	17:13:30
5,1450	215	1.106	-0,68%	17:13:30
5,1500	1.535	7.905	-0,58%	17:13:07
5,1500	250	1.288	-0,58%	17:13:07
5,1500	497	2.560	-0,58%	17:13:07
5,1500	1.137	5.856	-0,58%	17:13:07
5,1500	1.201	6.185	-0,58%	17:13:07
5,1500	37	191	-0,58%	17:13:07
5,1500	887	4.568	-0,58%	17:13:07
5,1500	1.100	5.665	-0,58%	17:13:07
5,1450	885	4.553	-0,68%	17:11:28
5,1450	12	62	-0,68%	17:11:28
5,1500	1.500	7.725	-0,58%	17:10:44
5,1450	24	123	-0,68%	17:10:19
5,1450	1.000	5.145	-0,68%	17:10:01
5,1450	306	1.574	-0,68%	17:10:01
5,1450	694	3.571	-0,68%	17:10:01
5,1450	1.217	6.261	-0,68%	17:08:39
5,1450	52	268	-0,68%	17:08:39
5,1450	18	93	-0,68%	17:08:39
5,1450	1.100	5.660	-0,68%	17:08:39
5,1450	497	2.557	-0,68%	17:08:39
5,1450	2.944	15.147	-0,68%	17:08:39
5,1500	300	1.545	-0,58%	17:07:45
5,1500	192	989	-0,58%	17:06:36
5,1450	173	890	-0,68%	17:05:58
5,1450	128	659	-0,68%	17:05:58
5,1450	440	2.264	-0,68%	17:05:58
5,1450	65	334	-0,68%	17:05:58
5,1450	414	2.130	-0,68%	17:05:58
5,1450	497	2.557	-0,68%	17:05:58
5,1450	46	237	-0,68%	17:05:58
5,1450	1.100	5.660	-0,68%	17:05:58
5,1500	497	2.560	-0,58%	17:04:50
5,1500	1.100	5.665	-0,58%	17:04:50
5,1500	1.300	6.695	-0,58%	17:04:50
5,1500	899	4.630	-0,58%	17:04:50
5,1500	2.944	15.162	-0,58%	17:04:42
5,1500	12	62	-0,58%	17:04:42
5,1500	831	4.280	-0,58%	17:04:42
5,1500	88	453	-0,58%	17:04:42
5,1500	81	417	-0,58%	17:04:42
5,1500	759	3.909	-0,58%	17:04:42
5,1500	1.100	5.665	-0,58%	17:04:42
5,1500	3.000	15.450	-0,58%	17:04:42
5,1500	2.301	11.850	-0,58%	17:04:42
5,1500	5.000	25.750	-0,58%	17:04:42
5,1500	9.500	48.925	-0,58%	17:04:42
5,1500	50	258	-0,58%	17:04:42
5,1500	1.165	6.000	-0,58%	17:04:42
5,1500	5.000	25.750	-0,58%	17:04:42
5,1500	100	515	-0,58%	17:04:42
5,1500	50	258	-0,58%	17:04:42
5,1500	250	1.288	-0,58%	17:04:42
5,1500	800	4.120	-0,58%	17:04:42
5,1500	1.000	5.150	-0,58%	17:04:42
5,1500	159	819	-0,58%	17:04:42
5,1500	115	592	-0,58%	17:04:42
5,1500	1.000	5.150	-0,58%	17:04:42
5,1500	1.000	5.150	-0,58%	17:04:42
5,1500	1.000	5.150	-0,58%	17:04:42
5,1550	876	4.516	-0,48%	17:02:07
5,1550	18	93	-0,48%	17:02:07
5,1550	535	2.758	-0,48%	17:02:07
5,1600	136	702	-0,39%	17:01:53
5,1600	497	2.565	-0,39%	17:01:53
5,1600	1.000	5.160	-0,39%	17:01:53
5,1600	1.000	5.160	-0,39%	17:01:53
5,1600	300	1.548	-0,39%	17:01:53
5,1600	136	702	-0,39%	17:01:53
5,1600	390	2.012	-0,39%	17:01:53
5,1600	1.133	5.846	-0,39%	17:01:53
5,1600	1.100	5.676	-0,39%	17:01:53
5,1600	2.524	13.024	-0,39%	17:01:53
5,1600	828	4.272	-0,39%	17:01:53
5,1600	204	1.053	-0,39%	17:01:53
5,1600	1.000	5.160	-0,39%	17:01:53
5,1600	970	5.005	-0,39%	17:01:53
5,1650	40	207	-0,29%	17:01:31
5,1650	1.013	5.232	-0,29%	17:01:31
5,1650	17	88	-0,29%	17:01:31
5,1650	800	4.132	-0,29%	17:01:31
5,1650	954	4.927	-0,29%	17:01:31
5,1650	170	878	-0,29%	17:01:31
5,1650	400	2.066	-0,29%	17:01:31
5,1700	350	1.810	-0,19%	16:58:35
5,1700	2	10	-0,19%	16:56:11
5,1700	1.270	6.566	-0,19%	16:56:11
5,1700	806	4.167	-0,19%	16:56:11
5,1700	500	2.585	-0,19%	16:56:11
5,1700	788	4.074	-0,19%	16:56:11
5,1700	212	1.096	-0,19%	16:56:11
5,1650	5	26	-0,29%	16:53:00
5,1650	1	5	-0,29%	16:53:00
5,1650	13	67	-0,29%	16:52:25
5,1650	6	31	-0,29%	16:51:50
5,1650	674	3.481	-0,29%	16:51:23
5,1650	267	1.379	-0,29%	16:51:23
5,1650	497	2.567	-0,29%	16:51:23
5,1700	300	1.551	-0,19%	16:50:50
5,1700	570	2.947	-0,19%	16:50:41
5,1650	410	2.118	-0,29%	16:49:19
5,1650	94	486	-0,29%	16:49:19
5,1650	2.761	14.261	-0,29%	16:49:18
5,1650	774	3.998	-0,29%	16:49:18
5,1650	333	1.720	-0,29%	16:49:18
5,1650	1.100	5.682	-0,29%	16:49:18
5,1650	801	4.137	-0,29%	16:49:18
5,1650	733	3.786	-0,29%	16:49:17
5,1650	3	15	-0,29%	16:49:17
5,1650	1.221	6.306	-0,29%	16:49:17
5,1650	1.100	5.682	-0,29%	16:47:27
5,1650	792	4.091	-0,29%	16:47:26
5,1650	3.751	19.374	-0,29%	16:47:26
5,1650	9.061	46.800	-0,29%	16:47:26
5,1650	828	4.277	-0,29%	16:47:25
5,1650	1.984	10.247	-0,29%	16:47:25
5,1650	1.100	5.682	-0,29%	16:47:25
5,1650	115	594	-0,29%	16:47:25
5,1650	817	4.220	-0,29%	16:47:25
5,1650	497	2.567	-0,29%	16:47:25
5,1650	417	2.154	-0,29%	16:47:25
5,1650	466	2.407	-0,29%	16:47:25
5,1650	1.048	5.413	-0,29%	16:45:58
5,1650	20	103	-0,29%	16:45:58
5,1700	479	2.476	-0,19%	16:45:55
5,1700	321	1.660	-0,19%	16:45:54
5,1700	126	651	-0,19%	16:45:01
5,1700	2	10	-0,19%	16:45:01
5,1700	1.000	5.170	-0,19%	16:45:01
5,1700	844	4.363	-0,19%	16:45:01
5,1700	126	651	-0,19%	16:45:01
5,1700	778	4.022	-0,19%	16:45:00
5,1700	534	2.761	-0,19%	16:45:00
5,1700	521	2.694	-0,19%	16:45:00
5,1650	157	811	-0,29%	16:44:00
5,1650	818	4.225	-0,29%	16:43:20
5,1650	734	3.791	-0,29%	16:43:20
5,1650	772	3.987	-0,29%	16:43:20
5,1650	469	2.422	-0,29%	16:43:20
5,1650	97	501	-0,29%	16:43:00
5,1650	157	811	-0,29%	16:43:00
5,1700	150	776	-0,19%	16:42:40
5,1700	307	1.587	-0,19%	16:42:01
5,1700	769	3.976	-0,19%	16:42:01
5,1700	579	2.993	-0,19%	16:42:01
5,1700	579	2.993	-0,19%	16:42:01
5,1700	1.766	9.130	-0,19%	16:42:01
5,1700	730	3.774	-0,19%	16:42:01
5,1700	3.132	16.192	-0,19%	16:42:01
5,1700	138	713	-0,19%	16:42:01
5,1700	12	62	-0,19%	16:42:01
5,1700	126	651	-0,19%	16:42:01
5,1700	1.071	5.537	-0,19%	16:42:01
5,1700	157	812	-0,19%	16:42:01
5,1700	1.219	6.302	-0,19%	16:41:53
5,1700	86	445	-0,19%	16:41:53
5,1700	690	3.567	-0,19%	16:41:53
5,1700	1.220	6.307	-0,19%	16:41:53
5,1700	1	5	-0,19%	16:41:01
5,1700	2.800	14.476	-0,19%	16:41:01
5,1700	17	88	-0,19%	16:41:01
5,1700	900	4.653	-0,19%	16:41:01
5,1700	497	2.569	-0,19%	16:41:01
5,1700	3.132	16.192	-0,19%	16:41:01
5,1700	994	5.139	-0,19%	16:41:01
5,1700	3.132	16.192	-0,19%	16:41:01
5,1700	17	88	-0,19%	16:41:00
5,1700	2.000	10.340	-0,19%	16:41:00
5,1700	9.743	50.371	-0,19%	16:41:00
5,1700	2.169	11.214	-0,19%	16:41:00
5,1700	126	651	-0,19%	16:41:00
5,1700	126	651	-0,19%	16:41:00
5,1700	863	4.462	-0,19%	16:41:00
5,1700	15	78	-0,19%	16:41:00
5,1700	1.000	5.170	-0,19%	16:41:00
5,1700	806	4.167	-0,19%	16:41:00
5,1700	1.000	5.170	-0,19%	16:41:00
5,1700	200	1.034	-0,19%	16:41:00
5,1700	130	672	-0,19%	16:41:00
5,1700	79	408	-0,19%	16:41:00
5,1700	791	4.089	-0,19%	16:41:00
5,1700	771	3.986	-0,19%	16:41:00
5,1700	967	4.999	-0,19%	16:41:00
5,1700	500	2.585	-0,19%	16:41:00
5,1700	200	1.034	-0,19%	16:41:00
5,1700	157	812	-0,19%	16:41:00
5,1700	157	812	-0,19%	16:40:00
5,1700	97	501	-0,19%	16:39:00
5,1700	157	812	-0,19%	16:39:00
5,1750	109	564	-0,10%	16:38:40
5,1750	17	88	-0,10%	16:38:40
5,1750	562	2.908	-0,10%	16:38:04
5,1750	126	652	-0,10%	16:38:04
5,1750	15	78	-0,10%	16:38:04
5,1750	126	652	-0,10%	16:38:04
5,1750	156	807	-0,10%	16:38:04
5,1750	922	4.771	-0,10%	16:38:00
5,1750	840	4.347	-0,10%	16:38:00
5,1750	122	631	-0,10%	16:38:00
5,1750	35	181	-0,10%	16:38:00
5,1750	478	2.474	-0,10%	16:37:10
5,1750	126	652	-0,10%	16:37:10
5,1750	157	812	-0,10%	16:37:00
5,1750	26	135	-0,10%	16:36:00
5,1750	92	476	-0,10%	16:36:00
5,1750	118	611	-0,10%	16:36:00
5,1750	3	16	-0,10%	16:35:50
5,1750	693	3.586	-0,10%	16:35:50
5,1750	3	16	-0,10%	16:35:50
5,1750	4	21	-0,10%	16:35:50
5,1750	54	279	-0,10%	16:35:50
5,1750	1.046	5.413	-0,10%	16:35:50
5,1750	1.348	6.976	-0,10%	16:35:50
5,1750	1.100	5.693	-0,10%	16:35:50
5,1750	3.132	16.208	-0,10%	16:35:50
5,1750	149	771	-0,10%	16:35:50
5,1750	444	2.298	-0,10%	16:35:50
5,1750	5.472	28.318	-0,10%	16:35:50
5,1750	809	4.187	-0,10%	16:35:50
5,1750	2.447	12.663	-0,10%	16:35:22
5,1750	169	875	-0,10%	16:35:22
5,1750	73	378	-0,10%	16:35:22
5,1750	999	5.170	-0,10%	16:35:22
5,1750	807	4.176	-0,10%	16:35:22
5,1750	194	1.004	-0,10%	16:35:22
5,1700	97	501	-0,19%	16:35:00
5,1750	73	378	-0,10%	16:35:00
5,1700	169	874	-0,19%	16:35:00
5,1700	97	501	-0,19%	16:35:00
5,1750	265	1.371	-0,10%	16:35:00
5,1750	2.900	15.008	-0,10%	16:35:00
5,1750	700	3.623	-0,10%	16:35:00
5,1750	126	652	-0,10%	16:35:00
5,1750	5.741	29.710	-0,10%	16:35:00
5,1750	3.132	16.208	-0,10%	16:35:00
5,1750	785	4.062	-0,10%	16:35:00
5,1750	350	1.811	-0,10%	16:35:00
5,1750	698	3.612	-0,10%	16:35:00
5,1750	1.000	5.175	-0,10%	16:35:00
5,1750	730	3.778	-0,10%	16:35:00
5,1750	97	502	-0,10%	16:35:00
5,1800	226	1.171	0,00%	16:34:59
5,1800	26	135	0,00%	16:34:59
5,1800	126	653	0,00%	16:34:59
5,1800	1.600	8.288	0,00%	16:34:59
5,1800	319	1.652	0,00%	16:34:59
5,1800	1.181	6.118	0,00%	16:34:58
5,1800	14	73	0,00%	16:34:58
5,1800	40	207	0,00%	16:34:58
5,1800	100	518	0,00%	16:34:11
5,1800	498	2.580	0,00%	16:34:10
5,1800	479	2.481	0,00%	16:34:10
5,1850	145	752	0,10%	16:34:08
5,1800	169	875	0,00%	16:34:00
5,1800	130	673	0,00%	16:33:00
5,1850	126	653	0,10%	16:32:16
5,1850	131	679	0,10%	16:32:16
5,1850	121	627	0,10%	16:32:16
5,1850	26	135	0,10%	16:32:16
5,1850	350	1.815	0,10%	16:32:16
5,1850	17	88	0,10%	16:32:16
5,1900	100	519	0,19%	16:32:08
5,1850	130	674	0,10%	16:32:00
5,1850	852	4.418	0,10%	16:31:39
5,1850	151	783	0,10%	16:31:05
5,1850	287	1.488	0,10%	16:31:05
5,1850	202	1.047	0,10%	16:31:05
5,1850	130	674	0,10%	16:31:00
5,1850	46	239	0,10%	16:30:21
5,1850	14	73	0,10%	16:30:21
5,1850	1.223	6.341	0,10%	16:30:21
5,1850	29	150	0,10%	16:30:09
5,1850	130	674	0,10%	16:30:00
5,1850	118	612	0,10%	16:29:40
5,1850	126	653	0,10%	16:29:40
5,1850	280	1.452	0,10%	16:29:40
5,1900	1.500	7.785	0,19%	16:29:22
5,1850	140	726	0,10%	16:29:00
5,1850	145	752	0,10%	16:28:00
5,1850	1.500	7.778	0,10%	16:27:46
5,1850	50	259	0,10%	16:27:00
5,1850	26	135	0,10%	16:27:00
5,1900	289	1.500	0,19%	16:26:23
5,1850	66	342	0,10%	16:26:00
5,1850	1.500	7.778	0,10%	16:25:19
5,1850	443	2.297	0,10%	16:25:19
5,1850	497	2.577	0,10%	16:25:19
5,1850	425	2.204	0,10%	16:25:19
5,1850	2.373	12.304	0,10%	16:25:19
5,1850	829	4.298	0,10%	16:25:19
5,1800	66	342	0,00%	16:25:00
5,1800	97	502	0,00%	16:24:59
5,1850	100	519	0,10%	16:24:54
5,1850	994	5.154	0,10%	16:24:52
5,1850	792	4.107	0,10%	16:24:52
5,1850	5	26	0,10%	16:24:52
5,1800	887	4.595	0,00%	16:24:52
5,1800	481	2.492	0,00%	16:24:52
5,1850	190	985	0,10%	16:24:52
5,1850	488	2.530	0,10%	16:24:48
5,1850	475	2.463	0,10%	16:24:48
5,1850	1.616	8.379	0,10%	16:24:48
5,1850	505	2.618	0,10%	16:24:48
5,1850	488	2.530	0,10%	16:24:48
5,1850	488	2.530	0,10%	16:24:48
5,1850	448	2.323	0,10%	16:24:48
5,1850	10	52	0,10%	16:24:48
5,1850	414	2.147	0,10%	16:24:48
5,1850	451	2.338	0,10%	16:24:48
5,1850	384	1.991	0,10%	16:24:48
5,1850	1.100	5.704	0,10%	16:24:48
5,1850	839	4.350	0,10%	16:24:48
5,1850	1.994	10.339	0,10%	16:24:48
5,1800	739	3.828	0,00%	16:24:46
5,1800	141	730	0,00%	16:24:46
5,1800	126	653	0,00%	16:24:46
5,1800	120	622	0,00%	16:24:00
5,1800	5	26	0,00%	16:23:59
5,1800	17	88	0,00%	16:23:59
5,1800	97	502	0,00%	16:23:59
5,1800	29	150	0,00%	16:23:47
5,1800	126	653	0,00%	16:23:00
5,1800	113	585	0,00%	16:22:59
5,1800	13	67	0,00%	16:22:59
5,1800	363	1.880	0,00%	16:22:34
5,1800	558	2.890	0,00%	16:22:34
5,1800	942	4.880	0,00%	16:22:34
5,1800	390	2.020	0,00%	16:22:34
5,1800	592	3.067	0,00%	16:22:34
5,1800	848	4.393	0,00%	16:22:34
5,1800	84	435	0,00%	16:22:00
5,1800	12	62	0,00%	16:22:00
5,1800	15	78	0,00%	16:22:00
5,1800	111	575	0,00%	16:21:59
5,1800	120	622	0,00%	16:21:00
5,1800	119	616	0,00%	16:20:59
5,1800	1.271	6.584	0,00%	16:20:58
5,1800	17	88	0,00%	16:20:00
5,1800	103	534	0,00%	16:20:00
5,1800	45	233	0,00%	16:19:59
5,1800	74	383	0,00%	16:19:59
5,1800	834	4.320	0,00%	16:19:00
5,1800	291	1.507	0,00%	16:19:00
5,1750	173	895	-0,10%	16:19:00
5,1800	766	3.968	0,00%	16:18:59
5,1800	42	218	0,00%	16:18:59
5,1800	100	518	0,00%	16:18:59
5,1800	13	67	0,00%	16:18:56
5,1800	780	4.040	0,00%	16:18:56
5,1800	720	3.730	0,00%	16:18:56
5,1800	20	104	0,00%	16:18:56
5,1800	140	725	0,00%	16:18:00
5,1800	994	5.149	0,00%	16:17:59
5,1800	139	720	0,00%	16:17:59
5,1800	56	290	0,00%	16:17:00
5,1800	101	523	0,00%	16:17:00
5,1800	94	487	0,00%	16:16:59
5,1800	62	321	0,00%	16:16:59
5,1800	291	1.507	0,00%	16:16:17
5,1800	320	1.658	0,00%	16:16:00
5,1800	320	1.658	0,00%	16:15:59
5,1800	415	2.150	0,00%	16:15:00
5,1800	414	2.145	0,00%	16:14:59
5,1800	440	2.279	0,00%	16:14:29
5,1800	44	228	0,00%	16:14:29
5,1800	893	4.626	0,00%	16:12:58
5,1850	254	1.317	0,10%	16:11:40
5,1850	497	2.577	0,10%	16:11:40
5,1850	1.500	7.778	0,10%	16:11:40
5,1850	568	2.945	0,10%	16:11:40
5,1850	58	301	0,10%	16:11:40
5,1850	1.100	5.704	0,10%	16:11:40
5,1850	799	4.143	0,10%	16:11:40
5,1850	3.083	15.985	0,10%	16:11:40
5,1800	919	4.760	0,00%	16:07:34
5,1800	460	2.383	0,00%	16:06:01
5,1800	579	2.999	0,00%	16:06:01
5,1800	745	3.859	0,00%	16:06:01
5,1800	486	2.517	0,00%	16:06:01
5,1800	814	4.217	0,00%	16:06:01
5,1800	95	492	0,00%	16:06:01
5,1800	2.000	10.360	0,00%	16:06:01
5,1850	1.500	7.778	0,10%	16:02:01
5,1850	100	519	0,10%	16:02:01
5,1850	1.043	5.408	0,10%	16:01:38
5,1900	669	3.472	0,19%	15:57:52
5,1900	698	3.623	0,19%	15:57:52
5,1900	133	690	0,19%	15:57:52
5,1900	1.000	5.190	0,19%	15:57:52
5,1950	1.005	5.221	0,29%	15:56:17
5,1950	1.924	9.995	0,29%	15:56:17
5,2000	1	5	0,39%	15:55:46
5,2000	1.491	7.753	0,39%	15:55:46
5,2000	8	42	0,39%	15:55:46
5,2000	837	4.352	0,39%	15:55:46
5,2000	248	1.290	0,39%	15:54:29
5,2000	777	4.040	0,39%	15:54:29
5,2000	731	3.801	0,39%	15:54:29
5,2000	1.500	7.800	0,39%	15:54:29
5,2000	1.764	9.173	0,39%	15:54:29
5,2000	72	374	0,39%	15:54:29
5,2000	43	224	0,39%	15:54:29
5,2000	105	546	0,39%	15:54:29
5,2000	700	3.640	0,39%	15:54:29
5,2000	300	1.560	0,39%	15:54:29
5,2000	10	52	0,39%	15:54:29
5,2000	744	3.869	0,39%	15:52:48
5,2000	675	3.510	0,39%	15:51:06
5,2050	179	932	0,48%	15:49:33
5,2050	2.629	13.684	0,48%	15:49:33
5,2050	197	1.025	0,48%	15:49:33
5,2050	1.500	7.808	0,48%	15:49:33
5,2050	248	1.291	0,48%	15:49:33
5,2050	823	4.284	0,48%	15:49:33
5,2050	784	4.081	0,48%	15:46:57
5,2050	1.500	7.808	0,48%	15:46:57
5,2050	656	3.414	0,48%	15:46:46
5,2100	500	2.605	0,58%	15:43:01
5,2100	400	2.084	0,58%	15:41:50
5,2050	106	552	0,48%	15:36:36
5,2050	315	1.640	0,48%	15:35:42
5,2050	925	4.815	0,48%	15:35:42
5,2050	214	1.114	0,48%	15:35:42
5,2100	2.421	12.613	0,58%	15:35:10
5,2100	3.700	19.277	0,58%	15:35:10
5,2100	288	1.500	0,58%	15:35:10
5,2100	723	3.767	0,58%	15:35:10
5,2100	2.000	10.420	0,58%	15:35:10
5,2200	193	1.007	0,77%	15:33:49
5,2150	17	89	0,68%	15:33:21
5,2150	1.500	7.823	0,68%	15:33:21
5,2150	351	1.830	0,68%	15:33:21
5,2150	3	16	0,68%	15:33:21
5,2200	784	4.092	0,77%	15:32:27
5,2200	1.100	5.742	0,77%	15:32:27
5,2200	1.500	7.830	0,77%	15:32:27
5,2200	121	632	0,77%	15:30:49
5,2200	543	2.834	0,77%	15:30:49
5,2200	1.031	5.382	0,77%	15:30:49
5,2200	870	4.541	0,77%	15:30:49
5,2200	464	2.422	0,77%	15:30:49
5,2200	640	3.341	0,77%	15:30:49
5,2250	1.500	7.838	0,87%	15:25:07
5,2250	90	470	0,87%	15:25:07
5,2250	643	3.360	0,87%	15:25:07
5,2250	641	3.349	0,87%	15:20:23
5,2250	2.022	10.565	0,87%	15:20:23
5,2250	560	2.926	0,87%	15:20:23
5,2250	497	2.597	0,87%	15:20:23
5,2250	443	2.315	0,87%	15:20:23
5,2200	1.500	7.830	0,77%	15:19:07
5,2200	211	1.101	0,77%	15:18:53
5,2150	217	1.132	0,68%	15:16:25
5,2200	1.354	7.068	0,77%	15:13:38
5,2200	519	2.709	0,77%	15:13:24
5,2200	160	835	0,77%	15:13:24
5,2200	1.100	5.742	0,77%	15:13:24
5,2200	471	2.459	0,77%	15:13:24
5,2200	672	3.508	0,77%	15:13:24
5,2250	400	2.090	0,87%	15:12:49
5,2200	81	423	0,77%	15:12:17
5,2200	1.121	5.852	0,77%	15:12:14
5,2200	1.500	7.830	0,77%	15:12:14
5,2200	1.654	8.634	0,77%	15:12:14
5,2200	2.672	13.948	0,77%	15:12:14
5,2200	672	3.508	0,77%	15:12:14
5,2200	401	2.093	0,77%	15:12:14
5,2200	4.601	24.017	0,77%	15:12:14
5,2200	96	501	0,77%	15:05:33
5,2200	656	3.424	0,77%	15:03:41
5,2200	1.500	7.830	0,77%	15:03:41
5,2200	1.000	5.220	0,77%	15:03:41
5,2200	1.000	5.220	0,77%	15:03:41
5,2200	758	3.957	0,77%	15:03:41
5,2200	671	3.503	0,77%	15:03:41
5,2250	90	470	0,87%	15:03:04
5,2250	91	475	0,87%	15:01:52
5,2250	593	3.098	0,87%	15:01:52
5,2250	300	1.568	0,87%	15:01:52
5,2250	672	3.511	0,87%	15:00:17
5,2300	95	497	0,97%	15:00:17
5,2250	1.100	5.748	0,87%	14:58:43
5,2250	1.448	7.566	0,87%	14:58:43
5,2250	1.500	7.838	0,87%	14:58:43
5,2250	288	1.505	0,87%	14:58:43
5,2250	926	4.838	0,87%	14:58:43
5,2250	640	3.344	0,87%	14:58:43
5,2250	682	3.563	0,87%	14:58:43
5,2300	1.586	8.295	0,97%	14:57:23
5,2300	1.161	6.072	0,97%	14:57:23
5,2300	576	3.012	0,97%	14:57:23
5,2300	1.100	5.753	0,97%	14:57:23
5,2300	652	3.410	0,97%	14:57:23
5,2300	3.700	19.351	0,97%	14:55:35
5,2300	1.500	7.845	0,97%	14:55:35
5,2300	147	769	0,97%	14:55:35
5,2300	1.119	5.852	0,97%	14:55:35
5,2300	1.693	8.854	0,97%	14:55:35
5,2300	662	3.462	0,97%	14:55:35
5,2300	1.000	5.230	0,97%	14:55:35
5,2250	500	2.613	0,87%	14:52:46
5,2250	1.968	10.283	0,87%	14:51:08
5,2250	182	951	0,87%	14:51:08
5,2250	497	2.597	0,87%	14:51:08
5,2250	99	517	0,87%	14:51:08
5,2250	2.814	14.703	0,87%	14:51:08
5,2250	805	4.206	0,87%	14:51:08
5,2250	704	3.678	0,87%	14:51:08
5,2250	2.000	10.450	0,87%	14:51:08
5,2250	524	2.738	0,87%	14:51:08
5,2300	451	2.359	0,97%	14:49:37
5,2300	302	1.579	0,97%	14:49:37
5,2300	674	3.525	0,97%	14:49:27
5,2300	492	2.573	0,97%	14:49:27
5,2300	1.500	7.845	0,97%	14:49:27
5,2300	660	3.452	0,97%	14:49:27
5,2300	646	3.379	0,97%	14:49:27
5,2350	1.491	7.805	1,06%	14:49:27
5,2350	771	4.036	1,06%	14:49:27
5,2350	636	3.329	1,06%	14:49:27
5,2350	38	199	1,06%	14:49:27
5,2350	655	3.429	1,06%	14:49:27
5,2350	497	2.602	1,06%	14:49:27
5,2350	1.500	7.853	1,06%	14:49:27
5,2300	24	126	0,97%	14:48:23
5,2300	15	78	0,97%	14:46:54
5,2300	579	3.028	0,97%	14:46:54
5,2300	1.300	6.799	0,97%	14:46:54
5,2300	327	1.710	0,97%	14:46:54
5,2300	1.500	7.845	0,97%	14:46:54
5,2300	804	4.205	0,97%	14:46:54
5,2300	686	3.588	0,97%	14:46:54
5,2300	965	5.047	0,97%	14:39:54
5,2350	50	262	1,06%	14:35:28
5,2300	601	3.143	0,97%	14:32:00
5,2300	674	3.525	0,97%	14:32:00
5,2300	223	1.166	0,97%	14:32:00
5,2300	32	167	0,97%	14:31:59
5,2300	1.100	5.753	0,97%	14:31:40
5,2300	676	3.535	0,97%	14:31:40
5,2300	654	3.420	0,97%	14:31:40
5,2300	2.500	13.075	0,97%	14:31:40
5,2350	4.981	26.076	1,06%	14:29:50
5,2300	4.619	24.157	0,97%	14:29:50
5,2300	400	2.092	0,97%	14:29:50
5,2350	118	618	1,06%	14:28:33
5,2250	1.694	8.851	0,87%	14:25:59
5,2250	148	773	0,87%	14:23:19
5,2350	500	2.618	1,06%	14:20:45
5,2300	438	2.291	0,97%	14:19:40
5,2300	1.500	7.845	0,97%	14:19:40
5,2300	497	2.599	0,97%	14:19:40
5,2300	1.100	5.753	0,97%	14:19:40
5,2300	727	3.802	0,97%	14:19:40
5,2300	729	3.813	0,97%	14:19:40
5,2300	550	2.877	0,97%	14:19:40
5,2300	123	643	0,97%	14:18:45
5,2300	445	2.327	0,97%	14:18:45
5,2300	1.500	7.845	0,97%	14:18:45
5,2300	497	2.599	0,97%	14:18:45
5,2300	300	1.569	0,97%	14:18:44
5,2300	260	1.360	0,97%	14:18:09
5,2300	300	1.569	0,97%	14:17:38
5,2250	500	2.613	0,87%	14:16:35
5,2250	500	2.613	0,87%	14:16:18
5,2300	1.000	5.230	0,97%	14:12:08
5,2250	1.500	7.838	0,87%	14:11:40
5,2250	200	1.045	0,87%	14:11:40
5,2250	972	5.079	0,87%	14:11:40
5,2250	787	4.112	0,87%	14:11:40
5,2250	983	5.136	0,87%	14:11:40
5,2250	1.100	5.748	0,87%	14:11:40
5,2250	497	2.597	0,87%	14:11:40
5,2250	1.000	5.225	0,87%	14:11:40
5,2250	657	3.433	0,87%	14:11:40
5,2250	1.500	7.838	0,87%	14:10:15
5,2250	930	4.859	0,87%	14:08:46
5,2250	5	26	0,87%	14:08:40
5,2250	633	3.307	0,87%	14:08:40
5,2250	650	3.396	0,87%	14:08:40
5,2250	249	1.301	0,87%	14:08:40
5,2250	1.171	6.118	0,87%	14:08:40
5,2250	879	4.593	0,87%	14:08:40
5,2250	3.000	15.675	0,87%	14:08:40
5,2250	5.000	26.125	0,87%	14:08:40
5,2250	385	2.012	0,87%	14:08:40
5,2250	4.615	24.113	0,87%	14:08:39
5,2250	2.279	11.908	0,87%	14:08:39
5,2250	5.000	26.125	0,87%	14:08:39
5,2250	2.830	14.787	0,87%	14:08:39
5,2250	1.632	8.527	0,87%	14:08:39
5,2250	1.145	5.983	0,87%	14:05:24
5,2250	1.223	6.390	0,87%	14:04:34
5,2250	1.657	8.658	0,87%	14:04:34
5,2250	1.000	5.225	0,87%	14:02:02
5,2250	500	2.613	0,87%	14:01:51
5,2250	2.000	10.450	0,87%	14:00:54
5,2250	41	214	0,87%	13:58:44
5,2250	1.459	7.623	0,87%	13:58:44
5,2250	497	2.597	0,87%	13:58:44
5,2250	3.844	20.085	0,87%	13:58:44
5,2250	300	1.568	0,87%	13:54:50
5,2200	744	3.884	0,77%	13:54:36
5,2200	2.279	11.896	0,77%	13:54:36
5,2200	1.500	7.830	0,77%	13:54:36
5,2200	599	3.127	0,77%	13:53:55
5,2200	357	1.864	0,77%	13:53:55
5,2150	1.500	7.823	0,68%	13:52:29
5,2150	783	4.083	0,68%	13:52:29
5,2200	350	1.827	0,77%	13:51:50
5,2150	150	782	0,68%	13:49:18
5,2100	648	3.376	0,58%	13:40:55
5,2100	152	792	0,58%	13:40:55
5,2100	1.500	7.815	0,58%	13:40:55
5,2100	806	4.199	0,58%	13:40:55
5,2100	242	1.261	0,58%	13:40:55
5,2100	441	2.298	0,58%	13:40:55
5,2100	148	771	0,58%	13:40:55
5,2150	2.000	10.430	0,68%	13:39:49
5,2100	500	2.605	0,58%	13:33:36
5,2100	1.513	7.883	0,58%	13:33:36
5,2100	1.143	5.955	0,58%	13:33:36
5,2100	17	89	0,58%	13:33:36
5,2100	250	1.303	0,58%	13:30:51
5,2050	365	1.900	0,48%	13:27:13
5,2050	1.339	6.969	0,48%	13:27:13
5,2050	161	838	0,48%	13:27:13
5,2050	155	807	0,48%	13:27:13
5,2050	364	1.895	0,48%	13:27:13
5,2050	1.723	8.968	0,48%	13:27:13
5,2000	1.126	5.855	0,39%	13:24:09
5,2000	1.100	5.720	0,39%	13:24:09
5,2000	1.200	6.240	0,39%	13:24:09
5,2000	585	3.042	0,39%	13:24:09
5,2000	1.566	8.143	0,39%	13:24:09
5,2000	674	3.505	0,39%	13:24:09
5,1950	685	3.559	0,29%	13:24:09
5,1950	588	3.055	0,29%	13:24:09
5,1950	1.500	7.793	0,29%	13:24:09
5,2000	120	624	0,39%	13:16:30
5,2000	306	1.591	0,39%	13:16:11
5,2000	1.057	5.496	0,39%	13:13:46
5,2000	579	3.011	0,39%	13:13:46
5,2000	92	478	0,39%	13:13:46
5,2000	579	3.011	0,39%	13:13:46
5,2000	92	478	0,39%	13:13:46
5,2000	579	3.011	0,39%	13:13:46
5,2000	1.703	8.856	0,39%	13:13:46
5,2000	999	5.195	0,39%	13:13:46
5,2000	1.996	10.379	0,39%	13:13:46
5,2000	549	2.855	0,39%	13:13:46
5,2000	707	3.676	0,39%	13:13:46
5,1950	999	5.190	0,29%	13:13:45
5,1950	147	764	0,29%	13:13:45
5,1950	55	286	0,29%	13:13:45
5,1950	2.159	11.216	0,29%	13:13:45
5,1950	1.907	9.907	0,29%	13:13:45
5,1950	1.131	5.876	0,29%	13:13:45
5,1950	2.594	13.476	0,29%	13:13:45
5,1950	596	3.096	0,29%	13:13:45
5,1900	635	3.296	0,19%	13:13:45
5,1900	848	4.401	0,19%	13:13:45
5,1900	1.146	5.948	0,19%	13:13:45
5,1900	354	1.837	0,19%	13:13:36
5,1900	848	4.401	0,19%	13:13:36
5,1900	848	4.401	0,19%	13:13:28
5,1900	848	4.401	0,19%	13:13:20
5,1900	453	2.351	0,19%	13:13:18
5,1900	395	2.050	0,19%	13:13:18
5,1900	126	654	0,19%	13:13:18
5,1900	722	3.747	0,19%	13:13:18
5,1900	96	498	0,19%	13:13:18
5,1900	477	2.476	0,19%	13:13:18
5,1900	497	2.579	0,19%	13:13:18
5,1900	255	1.323	0,19%	13:13:18
5,1900	497	2.579	0,19%	13:13:18
5,1900	269	1.396	0,19%	13:13:18
5,1900	708	3.675	0,19%	13:13:18
5,1900	497	2.579	0,19%	13:13:18
5,1900	365	1.894	0,19%	13:13:18
5,1900	579	3.005	0,19%	13:13:18
5,1900	1.089	5.652	0,19%	13:13:18
5,1900	124	644	0,19%	13:13:18
5,1900	752	3.903	0,19%	13:13:18
5,1900	124	644	0,19%	13:13:18
5,1900	579	3.005	0,19%	13:13:18
5,1900	724	3.758	0,19%	13:13:18
5,1900	563	2.922	0,19%	13:13:18
5,1900	4.876	25.306	0,19%	13:13:18
5,1900	497	2.579	0,19%	13:13:18
5,1900	848	4.401	0,19%	13:13:17
5,1900	350	1.817	0,19%	13:13:17
5,1900	848	4.401	0,19%	13:13:17
5,1900	497	2.579	0,19%	13:13:17
5,1900	1	5	0,19%	13:13:17
5,1900	848	4.401	0,19%	13:13:17
5,1900	564	2.927	0,19%	13:13:17
5,1900	848	4.401	0,19%	13:13:17
5,1900	4.876	25.306	0,19%	13:13:17
5,1900	3.040	15.778	0,19%	13:13:17
5,1900	87	452	0,19%	13:13:17
5,1900	1.500	7.785	0,19%	13:13:17
5,1900	141	732	0,19%	13:13:17
5,1900	1.200	6.228	0,19%	13:13:17
5,1900	848	4.401	0,19%	13:13:17
5,1900	1.100	5.709	0,19%	13:13:17
5,1900	556	2.886	0,19%	13:13:17
5,1900	200	1.038	0,19%	13:12:05
5,1850	565	2.930	0,10%	13:11:04
5,1850	1.200	6.222	0,10%	13:11:02
5,1850	1.716	8.897	0,10%	13:11:02
5,1850	800	4.148	0,10%	13:11:02
5,1850	586	3.038	0,10%	13:11:02
5,1800	589	3.051	0,00%	13:11:02
5,1800	1.500	7.770	0,00%	13:11:02
5,1800	290	1.502	0,00%	13:11:02
5,1800	1.812	9.386	0,00%	13:11:02
5,1800	192	995	0,00%	13:04:22
5,1800	500	2.590	0,00%	13:03:31
5,1800	1.014	5.253	0,00%	13:02:49
5,1800	136	704	0,00%	13:02:49
5,1800	30	155	0,00%	13:01:45
5,1800	386	1.999	0,00%	13:01:40
5,1750	700	3.623	-0,10%	13:01:17
5,1750	752	3.892	-0,10%	12:57:24
5,1750	497	2.572	-0,10%	12:57:24
5,1750	1	5	-0,10%	12:57:24
5,1750	1.100	5.693	-0,10%	12:57:24
5,1750	1.500	7.763	-0,10%	12:57:24
5,1750	2.227	11.525	-0,10%	12:57:24
5,1750	1.714	8.870	-0,10%	12:57:24
5,1750	355	1.837	-0,10%	12:57:24
5,1750	150	776	-0,10%	12:52:10
5,1750	100	518	-0,10%	12:40:35
5,1700	200	1.034	-0,19%	12:34:54
5,1700	373	1.928	-0,19%	12:33:33
5,1700	1.727	8.929	-0,19%	12:33:33
5,1700	21	109	-0,19%	12:33:17
5,1700	4.276	22.107	-0,19%	12:33:17
5,1700	579	2.993	-0,19%	12:33:17
5,1700	1.397	7.222	-0,19%	12:33:17
5,1700	1.942	10.040	-0,19%	12:33:17
5,1700	490	2.533	-0,19%	12:33:17
5,1700	89	460	-0,19%	12:33:17
5,1700	255	1.318	-0,19%	12:33:17
5,1700	1.500	7.755	-0,19%	12:33:17
5,1700	176	910	-0,19%	12:33:17
5,1700	161	832	-0,19%	12:28:54
5,1700	1.663	8.598	-0,19%	12:28:48
5,1700	229	1.184	-0,19%	12:28:45
5,1700	729	3.769	-0,19%	12:28:45
5,1700	4.500	23.265	-0,19%	12:28:43
5,1700	1.931	9.983	-0,19%	12:28:43
5,1700	2.840	14.683	-0,19%	12:28:43
5,1700	1.000	5.170	-0,19%	12:28:43
5,1700	1.500	7.755	-0,19%	12:28:43
5,1700	340	1.758	-0,19%	12:28:43
5,1700	1.849	9.559	-0,19%	12:28:43
5,1700	151	781	-0,19%	12:19:08
5,1750	1.500	7.763	-0,10%	12:19:08
5,1750	325	1.682	-0,10%	12:18:48
5,1700	1.500	7.755	-0,19%	12:18:08
5,1700	943	4.875	-0,19%	12:18:08
5,1700	491	2.538	-0,19%	12:18:08
5,1700	400	2.068	-0,19%	12:16:51
5,1700	1	5	-0,19%	12:16:36
5,1700	565	2.921	-0,19%	12:16:36
5,1700	105	543	-0,19%	12:16:36
5,1700	490	2.533	-0,19%	12:16:36
5,1700	592	3.061	-0,19%	12:16:36
5,1700	804	4.157	-0,19%	12:16:36

Últimos 1.000 tickers.