5,1950
1.842
9.569
-0,95%
14:15:10
5,1950
735
3.818
-0,95%
14:15:10
5,1950
660
3.429
-0,95%
14:15:10
5,2000
56
291
-0,86%
14:11:02
5,2000
629
3.271
-0,86%
14:11:02
5,2000
1.763
9.168
-0,86%
14:11:02
5,2000
1.164
6.053
-0,86%
14:11:02
5,2000
248
1.290
-0,86%
14:11:02
5,2050
575
2.993
-0,76%
14:09:32
5,2050
300
1.562
-0,76%
14:05:29
5,2050
1.100
5.726
-0,76%
14:05:29
5,2000
1.103
5.736
-0,86%
14:03:23
5,2000
653
3.396
-0,86%
14:03:23
5,2000
544
2.829
-0,86%
14:03:21
5,2050
1.930
10.046
-0,76%
14:01:47
5,2000
181
941
-0,86%
14:00:30
5,2000
1.649
8.575
-0,86%
13:59:37
5,2000
415
2.158
-0,86%
13:59:37
5,2000
845
4.394
-0,86%
13:59:37
5,2000
100
520
-0,86%
13:59:37
5,1950
649
3.372
-0,95%
13:59:20
5,1950
67
348
-0,95%
13:59:20
5,1950
69
358
-0,95%
13:59:13
5,1950
3.931
20.422
-0,95%
13:59:13
5,1900
153
794
-1,05%
13:56:38
5,1900
231
1.199
-1,05%
13:56:38
5,1900
465
2.413
-1,05%
13:56:38
5,1850
498
2.582
-1,14%
13:54:50
5,1850
71
368
-1,14%
13:54:50
5,1850
229
1.187
-1,14%
13:54:50
5,1800
599
3.103
-1,24%
13:53:56
5,1800
594
3.077
-1,24%
13:52:28
5,1800
104
539
-1,24%
13:52:28
5,1800
298
1.544
-1,24%
13:52:28
5,1800
498
2.580
-1,24%
13:52:22
5,1800
628
3.253
-1,24%
13:52:22
5,1800
1.100
5.698
-1,24%
13:52:22
5,1800
498
2.580
-1,24%
13:52:22
5,1750
578
2.991
-1,33%
13:51:58
5,1750
923
4.777
-1,33%
13:51:45
5,1750
740
3.830
-1,33%
13:51:45
5,1750
213
1.102
-1,33%
13:50:14
5,1750
549
2.841
-1,33%
13:50:14
5,1800
100
518
-1,24%
13:49:01
5,1800
1.763
9.132
-1,24%
13:49:01
5,1800
1.100
5.698
-1,24%
13:49:01
5,1800
996
5.159
-1,24%
13:49:01
5,1800
743
3.849
-1,24%
13:49:01
5,1750
1.699
8.792
-1,33%
13:48:58
5,1750
2.599
13.450
-1,33%
13:48:58
5,1750
702
3.633
-1,33%
13:48:56
5,1800
517
2.678
-1,24%
13:46:04
5,1800
200
1.036
-1,24%
13:46:04
5,1800
100
518
-1,24%
13:46:04
5,1850
996
5.164
-1,14%
13:43:56
5,1850
163
845
-1,14%
13:43:39
5,1850
612
3.173
-1,14%
13:43:39
5,1850
544
2.821
-1,14%
13:43:39
5,1900
707
3.669
-1,05%
13:41:43
5,1900
343
1.780
-1,05%
13:41:24
5,1900
653
3.389
-1,05%
13:41:24
5,1950
181
940
-0,95%
13:41:11
5,1950
524
2.722
-0,95%
13:41:11
5,1950
1.100
5.715
-0,95%
13:39:52
5,1950
1.646
8.551
-0,95%
13:39:52
5,1950
875
4.546
-0,95%
13:39:52
5,1950
86
447
-0,95%
13:39:52
5,1950
8
42
-0,95%
13:39:52
5,1900
2.192
11.376
-1,05%
13:39:16
5,1900
1.238
6.425
-1,05%
13:39:16
5,1900
302
1.567
-1,05%
13:39:16
5,1900
568
2.948
-1,05%
13:39:16
5,1950
508
2.639
-0,95%
13:38:38
5,2050
50
260
-0,76%
13:36:42
5,2000
100
520
-0,86%
13:35:36
5,2000
59
307
-0,86%
13:35:36
5,2000
23
120
-0,86%
13:35:36
5,2000
1.351
7.025
-0,86%
13:35:36
5,2000
996
5.179
-0,86%
13:35:36
5,2000
60
312
-0,86%
13:35:21
5,1950
308
1.600
-0,95%
13:35:15
5,1950
1.100
5.715
-0,95%
13:35:15
5,1950
792
4.114
-0,95%
13:35:15
5,1950
996
5.174
-0,95%
13:35:15
5,1950
420
2.182
-0,95%
13:35:15
5,1950
503
2.613
-0,95%
13:35:15
5,1950
1.502
7.803
-0,95%
13:35:15
5,1950
540
2.805
-0,95%
13:35:15
5,2100
996
5.189
-0,67%
13:30:25
5,2100
547
2.850
-0,67%
13:30:25
5,2100
996
5.189
-0,67%
13:30:25
5,2100
996
5.189
-0,67%
13:30:02
5,2100
996
5.189
-0,67%
13:30:02
5,2050
53
276
-0,76%
13:30:02
5,2050
996
5.184
-0,76%
13:30:02
5,2050
1.040
5.413
-0,76%
13:30:02
5,2050
653
3.399
-0,76%
13:30:02
5,2000
954
4.961
-0,86%
13:30:02
5,2000
996
5.179
-0,86%
13:30:01
5,2000
713
3.708
-0,86%
13:30:01
5,2000
1.730
8.996
-0,86%
13:30:01
5,2000
640
3.328
-0,86%
13:30:01
5,2000
356
1.851
-0,86%
13:29:23
5,2000
189
983
-0,86%
13:29:23
5,1900
545
2.829
-1,05%
13:24:31
5,1900
610
3.166
-1,05%
13:24:31
5,1950
827
4.296
-0,95%
13:24:31
5,1950
2.352
12.219
-0,95%
13:24:31
5,1950
547
2.842
-0,95%
13:24:31
5,1950
200
1.039
-0,95%
13:24:31
5,1950
4.074
21.164
-0,95%
13:24:31
5,1900
1.755
9.108
-1,05%
13:24:12
5,1900
498
2.585
-1,05%
13:24:12
5,1875
2.080
10.790
-1,10%
13:24:12
5,1900
470
2.439
-1,05%
13:23:00
5,1900
1.008
5.232
-1,05%
13:23:00
5,1900
2.253
11.693
-1,05%
13:23:00
5,1900
100
519
-1,05%
13:23:00
5,1900
250
1.298
-1,05%
13:23:00
5,1850
703
3.645
-1,14%
13:22:08
5,1850
1.700
8.815
-1,14%
13:22:08
5,1850
2.352
12.195
-1,14%
13:22:08
5,1850
1.100
5.704
-1,14%
13:22:08
5,1850
170
881
-1,14%
13:22:08
5,1850
253
1.312
-1,14%
13:22:08
5,1850
558
2.893
-1,14%
13:22:08
5,1800
737
3.818
-1,24%
13:21:46
5,1800
25
130
-1,24%
13:21:46
5,1850
629
3.261
-1,14%
13:21:13
5,1850
283
1.467
-1,14%
13:21:13
5,1850
80
415
-1,14%
13:21:13
5,1850
681
3.531
-1,14%
13:21:09
5,1850
996
5.164
-1,14%
13:20:10
5,1850
1.522
7.892
-1,14%
13:20:10
5,1850
598
3.101
-1,14%
13:20:03
5,1850
544
2.821
-1,14%
13:18:23
5,1900
400
2.076
-1,05%
13:16:43
5,1850
296
1.535
-1,14%
13:16:43
5,1900
4.000
20.760
-1,05%
13:15:53
5,1900
1.000
5.190
-1,05%
13:15:53
5,1900
1.000
5.190
-1,05%
13:15:53
5,1900
1.000
5.190
-1,05%
13:15:53
5,1900
771
4.001
-1,05%
13:15:53
5,1900
1.115
5.787
-1,05%
13:15:53
5,1900
450
2.336
-1,05%
13:15:53
5,1900
170
882
-1,05%
13:15:53
5,1900
2.119
10.998
-1,05%
13:15:53
5,1900
606
3.145
-1,05%
13:15:11
5,1950
382
1.984
-0,95%
13:14:28
5,1950
51
265
-0,95%
13:14:28
5,1950
96
499
-0,95%
13:14:28
5,1950
996
5.174
-0,95%
13:14:28
5,1950
1.907
9.907
-0,95%
13:14:28
5,1950
36
187
-0,95%
13:14:28
5,1950
1.347
6.998
-0,95%
13:13:23
5,1950
545
2.831
-0,95%
13:13:23
5,1950
544
2.826
-0,95%
13:11:43
5,1950
443
2.301
-0,95%
13:11:42
5,1950
200
1.039
-0,95%
13:11:42
5,2000
101
525
-0,86%
13:10:02
5,2000
68
354
-0,86%
13:08:23
5,2000
1.992
10.358
-0,86%
13:08:23
5,2000
691
3.593
-0,86%
13:08:23
5,2000
499
2.595
-0,86%
13:08:08
5,2000
1.200
6.240
-0,86%
13:07:42
5,2000
25
130
-0,86%
13:07:42
5,2000
75
390
-0,86%
13:07:04
5,2000
500
2.600
-0,86%
13:07:04
5,2000
152
790
-0,86%
13:07:04
5,2050
1.351
7.032
-0,76%
13:06:24
5,2050
614
3.196
-0,76%
13:05:55
5,2100
1.006
5.241
-0,67%
13:04:05
5,2100
944
4.918
-0,67%
13:04:05
5,2100
82
427
-0,67%
13:04:05
5,2100
582
3.032
-0,67%
13:04:05
5,2100
790
4.116
-0,67%
13:04:05
5,2100
1.234
6.429
-0,67%
13:04:05
5,2100
1.100
5.731
-0,67%
13:04:05
5,2100
539
2.808
-0,67%
13:04:05
5,2100
2.975
15.500
-0,67%
13:04:05
5,2150
562
2.931
-0,57%
13:01:49
5,2150
14
73
-0,57%
13:01:49
5,2150
575
2.999
-0,57%
13:00:31
5,2150
2.352
12.266
-0,57%
13:00:31
5,2150
996
5.194
-0,57%
13:00:31
5,2100
25
130
-0,67%
13:00:31
5,2100
573
2.985
-0,67%
13:00:31
5,2150
498
2.597
-0,57%
12:58:46
5,2150
544
2.837
-0,57%
12:58:04
5,2150
205
1.069
-0,57%
12:56:58
5,2150
1.100
5.737
-0,57%
12:56:37
5,2150
174
907
-0,57%
12:56:37
5,2150
321
1.674
-0,57%
12:55:22
5,2150
598
3.119
-0,57%
12:55:22
5,2150
295
1.538
-0,57%
12:55:04
5,2150
153
798
-0,57%
12:54:48
5,2150
2.352
12.266
-0,57%
12:54:48
5,2150
548
2.858
-0,57%
12:54:48
5,2150
996
5.194
-0,57%
12:54:48
5,2150
305
1.591
-0,57%
12:54:19
5,2150
598
3.119
-0,57%
12:54:19
5,2150
996
5.194
-0,57%
12:54:19
5,2100
800
4.168
-0,67%
12:53:53
5,2100
100
521
-0,67%
12:51:32
5,2100
996
5.189
-0,67%
12:51:30
5,2100
200
1.042
-0,67%
12:51:30
5,2100
1.500
7.815
-0,67%
12:51:30
5,2100
450
2.345
-0,67%
12:51:30
5,2100
1.100
5.731
-0,67%
12:51:30
5,2100
553
2.881
-0,67%
12:51:30
5,2050
1.100
5.726
-0,76%
12:50:30
5,2050
996
5.184
-0,76%
12:50:30
5,2050
590
3.071
-0,76%
12:50:30
5,2050
74
385
-0,76%
12:50:30
5,2100
148
771
-0,67%
12:50:17
5,2100
74
386
-0,67%
12:50:13
5,2100
320
1.667
-0,67%
12:50:11
5,2100
178
927
-0,67%
12:50:11
5,2100
148
771
-0,67%
12:50:11
5,2100
938
4.887
-0,67%
12:50:08
5,2100
1.100
5.731
-0,67%
12:50:08
5,2100
690
3.595
-0,67%
12:50:08
5,2100
2.352
12.254
-0,67%
12:50:08
5,2050
700
3.644
-0,76%
12:50:07
5,2050
269
1.400
-0,76%
12:50:07
5,2050
1.100
5.726
-0,76%
12:50:06
5,2050
617
3.211
-0,76%
12:50:06
5,2050
1.898
9.879
-0,76%
12:50:06
5,2050
737
3.836
-0,76%
12:50:03
5,2050
602
3.133
-0,76%
12:50:00
5,2100
996
5.189
-0,67%
12:49:05
5,2100
750
3.908
-0,67%
12:49:05
5,2050
244
1.270
-0,76%
12:49:00
5,2050
574
2.988
-0,76%
12:49:00
5,2050
498
2.592
-0,76%
12:49:00
5,2050
628
3.269
-0,76%
12:48:23
5,2050
1.600
8.328
-0,76%
12:46:43
5,2050
996
5.184
-0,76%
12:46:43
5,2050
57
297
-0,76%
12:46:43
5,2050
2.735
14.236
-0,76%
12:46:43
5,2050
209
1.088
-0,76%
12:46:43
5,2050
555
2.889
-0,76%
12:46:43
5,2050
55
286
-0,76%
12:46:15
5,2050
561
2.920
-0,76%
12:46:15
5,2100
507
2.641
-0,67%
12:46:07
5,2150
3.535
18.435
-0,57%
12:45:18
5,2150
446
2.326
-0,57%
12:45:18
5,2150
4.019
20.959
-0,57%
12:45:18
5,2100
555
2.892
-0,67%
12:43:23
5,2100
1.117
5.820
-0,67%
12:43:23
5,2100
833
4.340
-0,67%
12:43:23
5,2100
704
3.668
-0,67%
12:42:44
5,2150
373
1.945
-0,57%
12:41:19
5,2150
581
3.030
-0,57%
12:41:19
5,2150
388
2.023
-0,57%
12:41:03
5,2150
556
2.900
-0,57%
12:41:03
5,2150
836
4.360
-0,57%
12:41:03
5,2150
160
834
-0,57%
12:41:03
5,2150
773
4.031
-0,57%
12:36:26
5,2150
71
370
-0,57%
12:35:09
5,2150
226
1.179
-0,57%
12:35:09
5,2100
707
3.683
-0,67%
12:35:07
5,2150
9
47
-0,57%
12:35:06
5,2150
43
224
-0,57%
12:35:06
5,2100
145
755
-0,67%
12:34:01
5,2100
544
2.834
-0,67%
12:33:23
5,2150
30
156
-0,57%
12:32:22
5,2150
84
438
-0,57%
12:32:22
5,2150
10
52
-0,57%
12:32:22
5,2100
544
2.834
-0,67%
12:32:21
5,2150
90
469
-0,57%
12:32:00
5,2150
277
1.445
-0,57%
12:32:00
5,2200
634
3.309
-0,48%
12:31:31
5,2200
996
5.199
-0,48%
12:31:31
5,2200
1.440
7.517
-0,48%
12:31:31
5,2200
1.100
5.742
-0,48%
12:31:31
5,2200
571
2.981
-0,48%
12:31:31
5,2150
996
5.194
-0,57%
12:31:31
5,2150
385
2.008
-0,57%
12:31:31
5,2150
996
5.194
-0,57%
12:31:31
5,2150
371
1.935
-0,57%
12:31:31
5,2100
37
193
-0,67%
12:30:03
5,2100
498
2.595
-0,67%
12:30:03
5,2100
37
193
-0,67%
12:29:20
5,2100
785
4.090
-0,67%
12:28:23
5,2100
2.101
10.946
-0,67%
12:28:11
5,2100
69
359
-0,67%
12:28:10
5,2150
2.461
12.834
-0,57%
12:27:55
5,2150
66
344
-0,57%
12:27:55
5,2150
1.669
8.704
-0,57%
12:27:05
5,2150
928
4.840
-0,57%
12:27:05
5,2200
1.158
6.045
-0,48%
12:25:12
5,2200
806
4.207
-0,48%
12:25:02
5,2200
169
882
-0,48%
12:24:15
5,2200
169
882
-0,48%
12:24:15
5,2200
547
2.855
-0,48%
12:24:15
5,2200
9.157
47.800
-0,48%
12:24:15
5,2200
728
3.800
-0,48%
12:24:15
5,2200
1.457
7.606
-0,48%
12:24:15
5,2300
2.000
10.460
-0,29%
12:22:38
5,2250
226
1.181
-0,38%
12:21:23
5,2250
322
1.682
-0,38%
12:21:23
5,2250
819
4.279
-0,38%
12:21:23
5,2250
700
3.658
-0,38%
12:21:14
5,2250
41
214
-0,38%
12:21:14
5,2250
1
5
-0,38%
12:21:14
5,2250
544
2.842
-0,38%
12:21:12
5,2250
606
3.166
-0,38%
12:20:32
5,2250
606
3.166
-0,38%
12:20:27
5,2350
10
52
-0,19%
12:18:01
5,2300
283
1.480
-0,29%
12:16:11
5,2300
17
89
-0,29%
12:16:11
5,2300
535
2.798
-0,29%
12:16:11
5,2300
444
2.322
-0,29%
12:16:11
5,2300
119
622
-0,29%
12:16:11
5,2300
152
795
-0,29%
12:15:02
5,2300
937
4.901
-0,29%
12:15:02
5,2300
441
2.306
-0,29%
12:15:02
5,2300
421
2.202
-0,29%
12:14:49
5,2300
545
2.850
-0,29%
12:14:49
5,2350
10
52
-0,19%
12:10:17
5,2300
250
1.308
-0,29%
12:08:49
5,2250
400
2.090
-0,38%
12:07:53
5,2250
652
3.407
-0,38%
12:07:53
5,2250
980
5.121
-0,38%
12:07:53
5,2250
558
2.916
-0,38%
12:07:53
5,2200
246
1.284
-0,48%
12:04:01
5,2200
98
512
-0,48%
12:03:56
5,2200
353
1.843
-0,48%
12:03:56
5,2200
909
4.745
-0,48%
12:03:56
5,2250
1.161
6.066
-0,38%
12:01:42
5,2250
705
3.684
-0,38%
12:01:42
5,2250
300
1.568
-0,38%
12:01:41
5,2250
222
1.160
-0,38%
12:01:41
5,2250
51
266
-0,38%
12:01:41
5,2250
558
2.916
-0,38%
12:00:47
5,2250
129
674
-0,38%
11:59:45
5,2250
1.466
7.660
-0,38%
11:59:45
5,2250
886
4.629
-0,38%
11:58:22
5,2250
1.060
5.539
-0,38%
11:57:33
5,2250
207
1.082
-0,38%
11:55:26
5,2250
996
5.204
-0,38%
11:55:26
5,2250
200
1.045
-0,38%
11:53:30
5,2250
100
523
-0,38%
11:52:35
5,2250
564
2.947
-0,38%
11:52:35
5,2200
199
1.039
-0,48%
11:48:21
5,2200
996
5.199
-0,48%
11:48:21
5,2200
160
835
-0,48%
11:48:21
5,2200
664
3.466
-0,48%
11:46:42
5,2200
655
3.419
-0,48%
11:45:49
5,2200
1.735
9.057
-0,48%
11:45:49
5,2200
1.100
5.742
-0,48%
11:45:49
5,2200
554
2.892
-0,48%
11:45:49
5,2200
91
475
-0,48%
11:45:49
5,2200
1.074
5.606
-0,48%
11:45:49
5,2200
500
2.610
-0,48%
11:44:32
5,2150
806
4.203
-0,57%
11:43:22
5,2200
700
3.654
-0,48%
11:43:09
5,2150
897
4.678
-0,57%
11:42:37
5,2150
548
2.858
-0,57%
11:42:37
5,2150
166
866
-0,57%
11:42:37
5,2150
56
292
-0,57%
11:42:37
5,2150
570
2.973
-0,57%
11:42:37
5,2100
1.418
7.388
-0,67%
11:38:22
5,2100
653
3.402
-0,67%
11:38:22
5,2050
66
344
-0,76%
11:35:10
5,2050
769
4.003
-0,76%
11:35:07
5,2050
300
1.562
-0,76%
11:35:07
5,2100
530
2.761
-0,67%
11:33:13
5,2100
1.302
6.783
-0,67%
11:33:13
5,2050
173
900
-0,76%
11:32:15
5,2050
498
2.592
-0,76%
11:32:15
5,2050
1.222
6.361
-0,76%
11:31:42
5,2050
67
349
-0,76%
11:31:42
5,2050
244
1.270
-0,76%
11:29:00
5,2050
2.352
12.242
-0,76%
11:29:00
5,2000
598
3.110
-0,86%
11:28:50
5,2050
797
4.148
-0,76%
11:27:35
5,2050
296
1.541
-0,76%
11:27:35
5,2050
48
250
-0,76%
11:27:35
5,2050
653
3.399
-0,76%
11:26:42
5,2050
1.123
5.845
-0,76%
11:25:31
5,2050
996
5.184
-0,76%
11:24:45
5,2050
441
2.295
-0,76%
11:23:22
5,2050
675
3.513
-0,76%
11:22:46
5,2050
597
3.107
-0,76%
11:22:42
5,2050
750
3.904
-0,76%
11:21:42
5,2050
996
5.184
-0,76%
11:21:42
5,2050
146
760
-0,76%
11:21:42
5,2050
996
5.184
-0,76%
11:20:02
5,2050
154
802
-0,76%
11:20:02
5,2050
553
2.878
-0,76%
11:20:02
5,2100
280
1.459
-0,67%
11:18:51
5,2050
16
83
-0,76%
11:18:46
5,2050
76
396
-0,76%
11:18:45
5,2050
222
1.156
-0,76%
11:18:45
5,2050
996
5.184
-0,76%
11:18:45
5,2050
707
3.680
-0,76%
11:18:22
5,2050
222
1.156
-0,76%
11:16:45
5,2050
707
3.680
-0,76%
11:16:45
5,2050
216
1.124
-0,76%
11:16:43
5,2050
598
3.113
-0,76%
11:15:02
5,2050
300
1.562
-0,76%
11:14:21
5,2050
961
5.002
-0,76%
11:14:21
5,2050
585
3.045
-0,76%
11:13:05
5,2000
762
3.962
-0,86%
11:11:45
5,2000
390
2.028
-0,86%
11:10:11
5,2000
632
3.286
-0,86%
11:10:10
5,2000
20
104
-0,86%
11:10:10
5,2000
1.111
5.777
-0,86%
11:10:10
5,2000
400
2.080
-0,86%
11:10:10
5,2000
653
3.396
-0,86%
11:10:06
5,2000
606
3.151
-0,86%
11:08:22
5,2000
25
130
-0,86%
11:08:22
5,2000
442
2.298
-0,86%
11:06:25
5,2000
888
4.618
-0,86%
11:06:19
5,2000
568
2.954
-0,86%
11:06:19
5,2000
707
3.676
-0,86%
11:06:19
5,2000
971
5.049
-0,86%
11:06:19
5,2000
2.567
13.348
-0,86%
11:06:19
5,2000
1.100
5.720
-0,86%
11:06:19
5,2000
400
2.080
-0,86%
11:06:19
5,2000
1.502
7.810
-0,86%
11:06:19
5,2000
1.947
10.124
-0,86%
11:06:19
5,1950
498
2.587
-0,95%
11:03:45
5,1950
3.634
18.879
-0,95%
11:02:31
5,1950
3.857
20.037
-0,95%
11:02:31
5,1950
761
3.953
-0,95%
11:02:31
5,1950
362
1.881
-0,95%
11:02:31
5,1950
622
3.231
-0,95%
11:02:31
5,1950
580
3.013
-0,95%
11:02:31
5,1950
544
2.826
-0,95%
11:02:31
5,1950
248
1.288
-0,95%
11:02:31
5,1900
675
3.503
-1,05%
11:01:54
5,1900
182
945
-1,05%
11:01:54
5,1900
75
389
-1,05%
11:01:54
5,1950
225
1.169
-0,95%
10:58:22
5,1950
343
1.782
-0,95%
10:58:22
5,1950
653
3.392
-0,95%
10:56:42
5,2000
2.000
10.400
-0,86%
10:56:41
5,2000
29
151
-0,86%
10:56:41
5,2000
750
3.900
-0,86%
10:56:41
5,2050
1.367
7.115
-0,76%
10:55:49
5,2050
170
885
-0,76%
10:55:41
5,2050
787
4.096
-0,76%
10:55:41
5,2000
784
4.077
-0,86%
10:55:02
5,2000
735
3.822
-0,86%
10:54:07
5,2000
2.844
14.789
-0,86%
10:54:06
5,2000
247
1.284
-0,86%
10:54:06
5,2000
573
2.980
-0,86%
10:54:06
5,2000
506
2.631
-0,86%
10:54:05
5,2000
1.220
6.344
-0,86%
10:54:05
5,2000
250
1.300
-0,86%
10:54:05
5,2000
8
42
-0,86%
10:54:05
5,2000
250
1.300
-0,86%
10:54:05
5,2000
4.095
21.294
-0,86%
10:54:05
5,2000
3.659
19.027
-0,86%
10:54:05
5,2000
446
2.319
-0,86%
10:54:05
5,2000
2
10
-0,86%
10:54:05
5,2000
2.000
10.400
-0,86%
10:54:05
5,2000
60
312
-0,86%
10:54:05
5,2000
300
1.560
-0,86%
10:54:05
5,2000
2.000
10.400
-0,86%
10:54:05
5,2000
400
2.080
-0,86%
10:54:05
5,2000
200
1.040
-0,86%
10:54:05
5,2000
125
650
-0,86%
10:54:05
5,2000
500
2.600
-0,86%
10:54:05
5,2000
1.000
5.200
-0,86%
10:54:05
5,2000
2.000
10.400
-0,86%
10:54:05
5,2000
1.992
10.358
-0,86%
10:54:05
5,2000
498
2.590
-0,86%
10:54:05
5,2000
510
2.652
-0,86%
10:54:05
5,2050
2.512
13.075
-0,76%
10:51:48
5,2050
695
3.617
-0,76%
10:51:48
5,2050
8.262
43.004
-0,76%
10:51:48
5,2050
773
4.023
-0,76%
10:51:48
5,2050
115
599
-0,76%
10:51:42
5,2050
734
3.820
-0,76%
10:51:42
5,2100
1.853
9.654
-0,67%
10:50:02
5,2100
199
1.037
-0,67%
10:50:02
5,2100
1.257
6.549
-0,67%
10:50:02
5,2100
200
1.042
-0,67%
10:49:50
5,2100
400
2.084
-0,67%
10:49:50
5,2150
1.100
5.737
-0,57%
10:49:45
5,2150
959
5.001
-0,57%
10:49:45
5,2150
1.233
6.430
-0,57%
10:49:45
5,2150
554
2.889
-0,57%
10:49:45
5,2200
380
1.984
-0,48%
10:49:45
5,2200
2.508
13.092
-0,48%
10:49:45
5,2200
3.093
16.145
-0,48%
10:49:45
5,2200
1.907
9.955
-0,48%
10:49:45
5,2200
1.186
6.191
-0,48%
10:49:44
5,2200
1.907
9.955
-0,48%
10:49:44
5,2200
1.907
9.955
-0,48%
10:49:43
5,2200
4.710
24.586
-0,48%
10:49:42
5,2200
4.180
21.820
-0,48%
10:49:42
5,2200
290
1.514
-0,48%
10:49:42
5,2200
3.073
16.041
-0,48%
10:49:42
5,2200
1.647
8.597
-0,48%
10:49:42
5,2200
1.100
5.742
-0,48%
10:49:42
5,2200
2.174
11.348
-0,48%
10:49:42
5,2200
318
1.660
-0,48%
10:49:42
5,2200
2.508
13.092
-0,48%
10:49:42
5,2200
318
1.660
-0,48%
10:49:42
5,2200
1.875
9.788
-0,48%
10:49:42
5,2200
1.907
9.955
-0,48%
10:49:42
5,2200
1.218
6.358
-0,48%
10:48:22
5,2200
5.000
26.100
-0,48%
10:47:29
5,2200
2.802
14.626
-0,48%
10:47:29
5,2200
571
2.981
-0,48%
10:47:29
5,2200
1.971
10.289
-0,48%
10:47:29
5,2200
571
2.981
-0,48%
10:47:29
5,2200
2.370
12.371
-0,48%
10:47:29
5,2200
1.715
8.952
-0,48%
10:47:29
5,2200
4.790
25.004
-0,48%
10:47:29
5,2200
210
1.096
-0,48%
10:47:29
5,2200
914
4.771
-0,48%
10:47:29
5,2200
2.549
13.306
-0,48%
10:47:29
5,2200
1.907
9.955
-0,48%
10:47:29
5,2200
544
2.840
-0,48%
10:46:42
5,2200
4.407
23.005
-0,48%
10:43:50
5,2200
10.593
55.295
-0,48%
10:43:50
5,2200
1.333
6.958
-0,48%
10:43:50
5,2200
1.064
5.554
-0,48%
10:43:50
5,2200
781
4.077
-0,48%
10:43:50
5,2200
1.822
9.511
-0,48%
10:43:50
5,2200
2.782
14.522
-0,48%
10:43:50
5,2200
2.218
11.578
-0,48%
10:43:50
5,2200
176
919
-0,48%
10:43:50
5,2200
149
778
-0,48%
10:43:50
5,2200
650
3.393
-0,48%
10:43:50
5,2200
4.174
21.788
-0,48%
10:43:50
5,2200
4.174
21.788
-0,48%
10:43:50
5,2200
148
773
-0,48%
10:43:50
5,2200
4.174
21.788
-0,48%
10:43:50
5,2200
2.671
13.943
-0,48%
10:43:50
5,2200
8.684
45.330
-0,48%
10:43:50
5,2200
1.265
6.603
-0,48%
10:43:50
5,2200
1.232
6.431
-0,48%
10:43:50
5,2200
1.100
5.742
-0,48%
10:43:50
5,2200
577
3.012
-0,48%
10:43:50
5,2200
4.510
23.542
-0,48%
10:43:50
5,2250
598
3.125
-0,38%
10:42:20
5,2200
490
2.558
-0,48%
10:41:02
5,2100
857
4.465
-0,67%
10:37:11
5,2100
512
2.668
-0,67%
10:37:11
5,2100
458
2.386
-0,67%
10:37:11
5,2100
314
1.636
-0,67%
10:37:11
5,2100
400
2.084
-0,67%
10:37:11
5,2100
700
3.647
-0,67%
10:37:11
5,2150
192
1.001
-0,57%
10:35:14
5,2150
420
2.190
-0,57%
10:35:14
5,2150
391
2.039
-0,57%
10:35:14
5,2150
258
1.345
-0,57%
10:35:14
5,2150
498
2.597
-0,57%
10:35:14
5,2150
419
2.185
-0,57%
10:35:14
5,2150
84
438
-0,57%
10:35:14
5,2150
539
2.811
-0,57%
10:35:14
5,2150
640
3.338
-0,57%
10:35:14
5,2100
99
516
-0,67%
10:33:01
5,2100
498
2.595
-0,67%
10:33:01
5,2100
399
2.079
-0,67%
10:33:01
5,2100
996
5.189
-0,67%
10:33:01
5,2050
33
172
-0,76%
10:28:09
5,2100
16
83
-0,67%
10:27:25
5,2150
600
3.129
-0,57%
10:25:45
5,2200
100
522
-0,48%
10:24:08
5,2200
1.000
5.220
-0,48%
10:21:48
5,2200
996
5.199
-0,48%
10:19:34
5,2250
382
1.996
-0,38%
10:19:01
5,2200
498
2.600
-0,48%
10:14:04
5,2200
6
31
-0,48%
10:14:04
5,2150
400
2.086
-0,57%
10:13:25
5,2150
544
2.837
-0,57%
10:13:25
5,2150
500
2.608
-0,57%
10:12:15
5,2150
1.656
8.636
-0,57%
10:12:10
5,2150
344
1.794
-0,57%
10:12:10
5,2200
4
21
-0,48%
10:11:58
5,2200
996
5.199
-0,48%
10:11:58
5,2200
1
5
-0,48%
10:10:32
5,2200
996
5.199
-0,48%
10:10:09
5,2200
64
334
-0,48%
10:10:04
5,2200
64
334
-0,48%
10:10:03
5,2200
1.029
5.371
-0,48%
10:10:03
5,2150
49
256
-0,57%
10:10:02
5,2150
996
5.194
-0,57%
10:10:02
5,2200
840
4.385
-0,48%
10:09:27
5,2200
303
1.582
-0,48%
10:09:27
5,2200
537
2.803
-0,48%
10:09:27
5,2200
459
2.396
-0,48%
10:09:27
5,2200
1.700
8.874
-0,48%
10:09:27
5,2200
561
2.928
-0,48%
10:09:27
5,2150
200
1.043
-0,57%
10:09:23
5,2150
100
522
-0,57%
10:08:00
5,2150
126
657
-0,57%
10:08:00
5,2150
1.150
5.997
-0,57%
10:08:00
5,2150
226
1.179
-0,57%
10:07:29
5,2150
158
824
-0,57%
10:07:29
5,2150
996
5.194
-0,57%
10:07:11
5,2150
45
235
-0,57%
10:07:11
5,2150
555
2.894
-0,57%
10:07:11
5,2150
169
881
-0,57%
10:07:11
5,2100
574
2.991
-0,67%
10:07:10
5,2100
553
2.881
-0,67%
10:07:03
5,2100
996
5.189
-0,67%
10:07:02
5,2100
549
2.860
-0,67%
10:06:04
5,2100
1.548
8.065
-0,67%
10:06:04
5,2100
555
2.892
-0,67%
10:06:04
5,2100
297
1.547
-0,67%
10:06:03
5,2100
604
3.147
-0,67%
10:06:03
5,2100
537
2.798
-0,67%
10:06:03
5,2100
169
880
-0,67%
10:06:03
5,2050
575
2.993
-0,76%
10:04:53
5,2100
1.234
6.429
-0,67%
10:04:52
5,2100
600
3.126
-0,67%
10:04:52
5,2100
600
3.126
-0,67%
10:04:52
5,2100
6.811
35.485
-0,67%
10:04:52
5,2100
382
1.990
-0,67%
10:04:52
5,2100
400
2.084
-0,67%
10:04:52
5,2100
568
2.959
-0,67%
10:04:52
5,2100
250
1.303
-0,67%
10:04:52
5,2100
100
521
-0,67%
10:04:52
5,2100
9
47
-0,67%
10:04:52
5,2150
1.100
5.737
-0,57%
10:04:11
5,2150
767
4.000
-0,57%
10:04:11
5,2150
74
386
-0,57%
10:04:11
5,2150
74
386
-0,57%
10:04:11
5,2200
498
2.600
-0,48%
10:03:22
5,2200
170
887
-0,48%
10:03:22
5,2200
604
3.153
-0,48%
10:03:22
5,2200
222
1.159
-0,48%
10:03:22
5,2200
750
3.915
-0,48%
10:03:22
5,2200
498
2.600
-0,48%
10:02:45
5,2200
901
4.703
-0,48%
10:02:35
5,2200
600
3.132
-0,48%
10:00:53
5,2200
413
2.156
-0,48%
9:59:12
5,2200
996
5.199
-0,48%
9:59:12
5,2200
996
5.199
-0,48%
9:58:15
5,2200
996
5.199
-0,48%
9:57:47
5,2200
532
2.777
-0,48%
9:57:47
5,2150
66
344
-0,57%
9:57:36
5,2150
1.311
6.837
-0,57%
9:57:36
5,2150
1.992
10.388
-0,57%
9:57:35
5,2150
222
1.158
-0,57%
9:57:35
5,2150
1.907
9.945
-0,57%
9:57:35
5,2150
1.379
7.191
-0,57%
9:57:32
5,2150
33
172
-0,57%
9:56:35
5,2200
1.800
9.396
-0,48%
9:55:11
5,2200
587
3.064
-0,48%
9:55:11
5,2200
996
5.199
-0,48%
9:55:11
5,2200
382
1.994
-0,48%
9:55:11
5,2200
785
4.098
-0,48%
9:55:11
5,2200
1.700
8.874
-0,48%
9:55:11
5,2300
765
4.001
-0,29%
9:55:00
5,2200
15
78
-0,48%
9:54:45
5,2250
996
5.204
-0,38%
9:52:00
5,2300
1.144
5.983
-0,29%
9:51:39
5,2300
490
2.563
-0,29%
9:51:39
5,2300
857
4.482
-0,29%
9:51:39
5,2300
1.231
6.438
-0,29%
9:51:39
5,2300
1.100
5.753
-0,29%
9:51:39
5,2300
1.900
9.937
-0,29%
9:51:39
5,2300
1.100
5.753
-0,29%
9:51:39
5,2300
148
774
-0,29%
9:51:39
5,2300
574
3.002
-0,29%
9:51:39
5,2300
1.604
8.389
-0,29%
9:51:39
5,2300
996
5.209
-0,29%
9:51:39
5,2250
996
5.204
-0,38%
9:51:14
5,2250
1.019
5.324
-0,38%
9:51:00
5,2250
1.496
7.817
-0,38%
9:50:59
5,2250
1.907
9.964
-0,38%
9:50:59
5,2250
1.898
9.917
-0,38%
9:50:59
5,2250
491
2.565
-0,38%
9:50:59
5,2300
5.677
29.691
-0,29%
9:49:12
5,2300
1.188
6.213
-0,29%
9:49:12
5,2450
500
2.623
0,00%
9:44:48
5,2450
241
1.264
0,00%
9:42:15
5,2400
544
2.851
-0,10%
9:42:06
5,2400
1.100
5.764
-0,10%
9:41:35
5,2400
996
5.219
-0,10%
9:41:35
5,2400
84
440
-0,10%
9:41:35
5,2400
9
47
-0,10%
9:41:35
5,2300
940
4.916
-0,29%
9:38:26
5,2400
410
2.148
-0,10%
9:36:35
5,2400
1.250
6.550
-0,10%
9:36:35
5,2350
398
2.084
-0,19%
9:36:20
5,2350
284
1.487
-0,19%
9:36:20
5,2300
996
5.209
-0,29%
9:35:28
5,2300
222
1.161
-0,29%
9:35:28
5,2300
435
2.275
-0,29%
9:35:28
5,2350
1.502
7.863
-0,19%
9:33:58
5,2350
500
2.618
-0,19%
9:33:58
5,2350
190
995
-0,19%
9:33:21
5,2350
164
859
-0,19%
9:33:21
5,2300
400
2.092
-0,29%
9:31:42
5,2400
36
189
-0,10%
9:31:24
5,2400
1.100
5.764
-0,10%
9:31:24
5,2400
527
2.761
-0,10%
9:31:24
5,2450
3.183
16.695
0,00%
9:30:26
5,2500
59
310
0,10%
9:29:08
5,2500
59
310
0,10%
9:29:08
5,2500
59
310
0,10%
9:29:08
5,2450
1.129
5.922
0,00%
9:28:30
5,2450
723
3.792
0,00%
9:28:30
5,2450
177
928
0,00%
9:28:30
5,2450
178
934
0,00%
9:28:30
5,2450
53
278
0,00%
9:27:06
5,2450
751
3.939
0,00%
9:26:02
5,2450
751
3.939
0,00%
9:26:02
5,2450
1.100
5.770
0,00%
9:26:02
5,2500
8
42
0,10%
9:25:48
5,2500
1.768
9.282
0,10%
9:25:32
5,2500
475
2.494
0,10%
9:25:32
5,2500
296
1.554
0,10%
9:25:32
5,2500
1.350
7.088
0,10%
9:25:32
5,2500
50
263
0,10%
9:23:12
5,2500
455
2.389
0,10%
9:23:12
5,2500
545
2.861
0,10%
9:23:12
5,2500
410
2.153
0,10%
9:22:43
5,2500
666
3.497
0,10%
9:22:43
5,2500
825
4.331
0,10%
9:21:25
5,2500
571
2.998
0,10%
9:21:25
5,2500
276
1.449
0,10%
9:21:25
5,2500
1.218
6.395
0,10%
9:21:25
5,2500
265
1.391
0,10%
9:20:35
5,2500
267
1.402
0,10%
9:20:35
5,2450
1.304
6.839
0,00%
9:19:35
5,2450
996
5.224
0,00%
9:19:35
5,2450
148
776
0,00%
9:19:28
5,2450
200
1.049
0,00%
9:19:28
5,2400
3.722
19.503
-0,10%
9:19:25
5,2400
4.675
24.497
-0,10%
9:19:25
5,2400
186
975
-0,10%
9:19:25
5,2400
300
1.572
-0,10%
9:19:25
5,2400
1.238
6.487
-0,10%
9:19:25
5,2400
296
1.551
-0,10%
9:19:25
5,2400
1.710
8.960
-0,10%
9:19:25
5,2400
178
933
-0,10%
9:19:25
5,2400
572
2.997
-0,10%
9:19:25
5,2400
186
975
-0,10%
9:19:25
5,2400
300
1.572
-0,10%
9:19:25
5,2400
1.238
6.487
-0,10%
9:19:25
5,2400
296
1.551
-0,10%
9:19:25
5,2400
1.710
8.960
-0,10%
9:19:25
5,2400
178
933
-0,10%
9:19:25
5,2400
572
2.997
-0,10%
9:19:25
5,2400
410
2.148
-0,10%
9:17:25
5,2350
804
4.209
-0,19%
9:16:32
5,2350
1.282
6.711
-0,19%
9:15:16
5,2350
1.100
5.759
-0,19%
9:15:16
5,2350
4.126
21.600
-0,19%
9:15:16
5,2350
578
3.026
-0,19%
9:15:16
5,2350
291
1.523
-0,19%
9:14:05
5,2350
17
89
-0,19%
9:14:05
5,2350
1.084
5.675
-0,19%
9:14:05
5,2350
996
5.214
-0,19%
9:14:05
5,2350
410
2.146
-0,19%
9:14:02
5,2300
667
3.488
-0,29%
9:12:42
5,2300
867
4.534
-0,29%
9:12:42
5,2300
634
3.316
-0,29%
9:12:42
5,2300
148
774
-0,29%
9:12:42
5,2300
85
445
-0,29%
9:12:42
5,2300
1.865
9.754
-0,29%
9:12:42
5,2300
537
2.809
-0,29%
9:12:42
5,2250
498
2.602
-0,38%
9:11:55
5,2200
1.889
9.861
-0,48%
9:11:03
5,2200
389
2.031
-0,48%
9:11:03
5,2250
996
5.204
-0,38%
9:10:17
5,2250
148
773
-0,38%
9:10:17
5,2250
614
3.208
-0,38%
9:10:17
5,2250
410
2.142
-0,38%
9:10:17
5,2250
577
3.015
-0,38%
9:10:17
5,2250
1.504
7.858
-0,38%
9:10:17
5,2200
736
3.842
-0,48%
9:09:32
5,2200
823
4.296
-0,48%
9:08:53
5,2200
2.000
10.440
-0,48%
9:08:53
5,2200
548
2.861
-0,48%
9:08:53
5,2150
382
1.992
-0,57%
9:08:31
5,2150
9.895
51.602
-0,57%
9:08:31
5,2150
105
548
-0,57%
9:08:31
5,2200
2.165
11.301
-0,48%
9:08:25
5,2200
561
2.928
-0,48%
9:06:16
5,2250
1.367
7.143
-0,38%
9:05:33
5,2300
996
5.209
-0,29%
9:05:30
5,2300
464
2.427
-0,29%
9:05:03
5,2250
410
2.142
-0,38%
9:05:00
5,2250
934
4.880
-0,38%
9:05:00
5,2200
381
1.989
-0,48%
9:04:49
5,2200
887
4.630
-0,48%
9:04:49
5,2200
751
3.920
-0,48%
9:04:10
5,2200
453
2.365
-0,48%
9:04:10
5,2200
617
3.221
-0,48%
9:04:10
5,2200
452
2.359
-0,48%
9:04:04
5,2200
916
4.782
-0,48%
9:04:04
5,2250
996
5.204
-0,38%
9:03:45
5,2250
500
2.613
-0,38%
9:03:25
5,2250
207
1.082
-0,38%
9:03:25
5,2250
173
904
-0,38%
9:03:25
5,2250
595
3.109
-0,38%
9:03:25
5,2200
751
3.920
-0,48%
9:03:20
5,2200
477
2.490
-0,48%
9:03:20
5,2100
53
276
-0,67%
9:03:18
5,2200
751
3.920
-0,48%
9:03:17
5,2150
1.231
6.420
-0,57%
9:03:17
5,2200
996
5.199
-0,48%
9:03:17
5,2200
1.630
8.509
-0,48%
9:03:17
5,2200
1.000
5.220
-0,48%
9:03:17
5,2550
2
11
0,19%
9:00:18
5,2450
100
525
0,00%
9:00:11
5,2500
25.000
131.250
0,10%
9:00:11
5,2550
20
105
0,19%
9:00:11
5,2600
4.938
25.974
0,29%
9:00:09
5,2600
3.912
20.577
0,29%
9:00:09
5,2600
527
2.772
0,29%
9:00:09
5,2600
211
1.110
0,29%
9:00:09
5,2600
515
2.709
0,29%
9:00:09
5,2600
309
1.625
0,29%
9:00:09
5,2600
275
1.447
0,29%
9:00:09
5,2600
1.377
7.243
0,29%
9:00:09
5,2600
1.996
10.499
0,29%
9:00:09
5,2600
103
542
0,29%
9:00:09
5,2600
1.204
6.333
0,29%
9:00:09
5,2600
174
915
0,29%
9:00:09
5,2600
406
2.136
0,29%
9:00:09
5,2600
856
4.503
0,29%
9:00:09
5,2600
905
4.760
0,29%
9:00:09
5,2600
1.361
7.159
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
491
2.583
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
164
863
0,29%
9:00:09
5,2600
196
1.031
0,29%
9:00:09
5,2600
62
326
0,29%
9:00:09
5,2600
86
452
0,29%
9:00:09
5,2600
13
68
0,29%
9:00:09
5,2600
32
168
0,29%
9:00:09
5,2600
34
179
0,29%
9:00:09
5,2600
34
179
0,29%
9:00:09
5,2600
10
53
0,29%
9:00:09
5,2600
9
47
0,29%
9:00:09
5,2600
2
11
0,29%
9:00:09
5,2600
2
11
0,29%
9:00:09
5,2600
3
16
0,29%
9:00:09
5,2600
2
11
0,29%
9:00:09
5,2600
19
100
0,29%
9:00:09
5,2600
25
132
0,29%
9:00:09
5,2600
2
11
0,29%
9:00:09
5,2600
156
821
0,29%
9:00:09
5,2600
177
931
0,29%
9:00:09
5,2600
193
1.015
0,29%
9:00:09
5,2600
83
437
0,29%
9:00:09
5,2600
125
658
0,29%
9:00:09
5,2600
14
74
0,29%
9:00:09
5,2600
219
1.152
0,29%
9:00:09
5,2600
350
1.841
0,29%
9:00:09
5,2600
171
899
0,29%
9:00:09
5,2600
242
1.273
0,29%
9:00:09
5,2600
498
2.619
0,29%
9:00:09
5,2600
2
11
0,29%
9:00:09
5,2600
144
757
0,29%
9:00:09
5,2600
76
400
0,29%
9:00:09
5,2600
781
4.108
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
222
1.168
0,29%
9:00:09
5,2600
199
1.047
0,29%
9:00:09
5,2600
23
121
0,29%
9:00:09
5,2600
6
32
0,29%
9:00:09
5,2600
493
2.593
0,29%
9:00:09
5,2600
32
168
0,29%
9:00:09
5,2600
2
11
0,29%
9:00:09
5,2600
274
1.441
0,29%
9:00:09
5,2600
266
1.399
0,29%
9:00:09
5,2600
1
5
0,29%
9:00:09
5,2600
362
1.904
0,29%
9:00:09
5,2600
25
132
0,29%
9:00:09
5,2600
30
158
0,29%
9:00:09