5,6350
1.835
10.340
-1,05%
17:35:24
5,6350
456
2.570
-1,05%
17:35:24
5,6350
2.272
12.803
-1,05%
17:35:24
5,6350
1.306
7.359
-1,05%
17:35:24
5,6350
4.554
25.662
-1,05%
17:35:24
5,6350
558
3.144
-1,05%
17:35:24
5,6350
9.329
52.569
-1,05%
17:35:24
5,6350
962
5.421
-1,05%
17:35:24
5,6350
863
4.863
-1,05%
17:35:24
5,6350
2.767
15.592
-1,05%
17:35:24
5,6350
79
445
-1,05%
17:35:24
5,6350
2.315
13.045
-1,05%
17:35:24
5,6350
316
1.781
-1,05%
17:35:24
5,6350
2.124
11.969
-1,05%
17:35:24
5,6350
172
969
-1,05%
17:35:24
5,6350
258
1.454
-1,05%
17:35:24
5,6350
2.774
15.631
-1,05%
17:35:24
5,6350
2.500
14.088
-1,05%
17:35:24
5,6350
2.079
11.715
-1,05%
17:35:24
5,6350
1.077
6.069
-1,05%
17:35:24
5,6350
2.999
16.899
-1,05%
17:35:24
5,6350
327
1.843
-1,05%
17:35:24
5,6350
1.823
10.273
-1,05%
17:35:24
5,6350
11
62
-1,05%
17:35:24
5,6350
1.422
8.013
-1,05%
17:35:24
5,6350
1.643
9.258
-1,05%
17:35:24
5,6350
2.078
11.710
-1,05%
17:35:24
5,6350
1.081
6.091
-1,05%
17:35:24
5,6350
432
2.434
-1,05%
17:35:24
5,6350
1.038
5.849
-1,05%
17:35:24
5,6350
18.508
104.293
-1,05%
17:35:24
5,6350
4.082
23.002
-1,05%
17:35:24
5,6350
5.514
31.071
-1,05%
17:35:24
5,6350
1.136
6.401
-1,05%
17:35:24
5,6350
427
2.406
-1,05%
17:35:24
5,6350
33
186
-1,05%
17:35:24
5,6350
771
4.345
-1,05%
17:35:24
5,6350
446
2.513
-1,05%
17:35:24
5,6350
1.117
6.294
-1,05%
17:35:24
5,6350
503
2.834
-1,05%
17:35:24
5,6350
2.106
11.867
-1,05%
17:35:24
5,6350
178
1.003
-1,05%
17:35:24
5,6350
5.678
31.996
-1,05%
17:35:24
5,6350
590
3.325
-1,05%
17:35:24
5,6350
1.832
10.323
-1,05%
17:35:24
5,6350
2.222
12.521
-1,05%
17:35:24
5,6350
2.747
15.479
-1,05%
17:35:24
5,6350
945
5.325
-1,05%
17:35:24
5,6350
419
2.361
-1,05%
17:35:24
5,6350
61
344
-1,05%
17:35:24
5,6350
1.456
8.205
-1,05%
17:35:24
5,6350
5.261
29.646
-1,05%
17:35:24
5,6350
95
535
-1,05%
17:35:24
5,6350
12.633
71.187
-1,05%
17:35:24
5,6350
633
3.567
-1,05%
17:35:24
5,6350
6.804
38.341
-1,05%
17:35:24
5,6350
27.204
153.295
-1,05%
17:35:24
5,6350
3.097
17.452
-1,05%
17:35:24
5,6350
735
4.142
-1,05%
17:35:24
5,6350
1.773
9.991
-1,05%
17:35:24
5,6350
4.423
24.924
-1,05%
17:35:24
5,6350
3.307
18.635
-1,05%
17:35:24
5,6350
5.291
29.815
-1,05%
17:35:24
5,6350
8.570
48.292
-1,05%
17:35:24
5,6350
6.217
35.033
-1,05%
17:35:24
5,6350
1.638
9.230
-1,05%
17:35:24
5,6350
11.790
66.437
-1,05%
17:35:24
5,6350
21.568
121.536
-1,05%
17:35:24
5,6350
6.499
36.622
-1,05%
17:35:24
5,6350
2.130
12.003
-1,05%
17:35:24
5,6350
10
56
-1,05%
17:35:24
5,6350
10.236
57.680
-1,05%
17:35:24
5,6350
2.586
14.572
-1,05%
17:35:24
5,6350
2.519
14.195
-1,05%
17:35:24
5,6350
3.235
18.229
-1,05%
17:35:24
5,6350
1.555
8.762
-1,05%
17:35:24
5,6350
1.000
5.635
-1,05%
17:35:24
5,6350
1.000
5.635
-1,05%
17:35:24
5,6350
1.000
5.635
-1,05%
17:35:24
5,6350
1.000
5.635
-1,05%
17:35:24
5,6350
33.409
188.260
-1,05%
17:35:24
5,6350
1.236
6.965
-1,05%
17:35:24
5,6350
1.219
6.869
-1,05%
17:35:24
5,6350
120
676
-1,05%
17:35:24
5,6350
229
1.290
-1,05%
17:35:24
5,6350
426
2.401
-1,05%
17:35:24
5,6350
223
1.257
-1,05%
17:35:24
5,6350
2
11
-1,05%
17:35:24
5,6350
154
868
-1,05%
17:35:24
5,6350
826
4.655
-1,05%
17:35:24
5,6350
736
4.147
-1,05%
17:35:24
5,6350
1.433
8.075
-1,05%
17:35:24
5,6350
1.169
6.587
-1,05%
17:35:24
5,6350
251
1.414
-1,05%
17:35:24
5,6350
1.086
6.120
-1,05%
17:35:24
5,6350
267
1.505
-1,05%
17:35:24
5,6350
341
1.922
-1,05%
17:35:24
5,6350
33
186
-1,05%
17:35:24
5,6350
50
282
-1,05%
17:35:24
5,6350
50
282
-1,05%
17:35:24
5,6350
142
800
-1,05%
17:35:24
5,6350
1.759
9.912
-1,05%
17:35:24
5,6350
236
1.330
-1,05%
17:35:24
5,6350
936
5.274
-1,05%
17:35:24
5,6350
171
964
-1,05%
17:35:24
5,6350
3.372
19.001
-1,05%
17:35:24
5,6350
170
958
-1,05%
17:35:24
5,6350
396
2.231
-1,05%
17:35:24
5,6350
235
1.324
-1,05%
17:35:24
5,6350
1.286
7.247
-1,05%
17:35:24
5,6350
13
73
-1,05%
17:35:24
5,6350
1.093
6.159
-1,05%
17:35:24
5,6350
140
789
-1,05%
17:35:24
5,6350
67
378
-1,05%
17:35:24
5,6350
316
1.781
-1,05%
17:35:24
5,6350
1.421
8.007
-1,05%
17:35:24
5,6350
210
1.183
-1,05%
17:35:24
5,6350
315
1.775
-1,05%
17:35:24
5,6350
147
828
-1,05%
17:35:24
5,6350
165
930
-1,05%
17:35:24
5,6350
794
4.474
-1,05%
17:35:24
5,6350
2.451
13.811
-1,05%
17:35:24
5,6350
76
428
-1,05%
17:35:24
5,6400
1.089
6.142
-0,97%
17:26:52
5,6400
559
3.153
-0,97%
17:26:52
5,6400
5.000
28.200
-0,97%
17:26:52
5,6400
1.826
10.299
-0,97%
17:26:52
5,6400
2.000
11.280
-0,97%
17:26:52
5,6350
3.200
18.032
-1,05%
17:26:50
5,6400
1.000
5.640
-0,97%
17:26:18
5,6350
1.173
6.610
-1,05%
17:26:15
5,6350
77
434
-1,05%
17:26:15
5,6350
202
1.138
-1,05%
17:26:15
5,6350
452
2.547
-1,05%
17:26:15
5,6350
752
4.238
-1,05%
17:26:15
5,6350
1.141
6.430
-1,05%
17:26:15
5,6350
1.947
10.971
-1,05%
17:26:15
5,6350
1.633
9.202
-1,05%
17:26:15
5,6350
1.140
6.424
-1,05%
17:26:15
5,6350
1.160
6.537
-1,05%
17:26:15
5,6350
1.015
5.720
-1,05%
17:26:15
5,6350
182
1.026
-1,05%
17:26:15
5,6350
85
479
-1,05%
17:26:15
5,6350
214
1.206
-1,05%
17:26:15
5,6400
174
981
-0,97%
17:26:10
5,6350
1.970
11.101
-1,05%
17:24:53
5,6350
48
270
-1,05%
17:24:00
5,6350
452
2.547
-1,05%
17:24:00
5,6350
452
2.547
-1,05%
17:20:40
5,6350
1.500
8.453
-1,05%
17:20:40
5,6350
1.148
6.469
-1,05%
17:20:40
5,6350
1.500
8.453
-1,05%
17:20:40
5,6350
713
4.018
-1,05%
17:20:40
5,6300
1.500
8.445
-1,14%
17:18:24
5,6300
728
4.099
-1,14%
17:18:24
5,6300
452
2.545
-1,14%
17:18:06
5,6300
229
1.289
-1,14%
17:18:00
5,6300
452
2.545
-1,14%
17:18:00
5,6300
277
1.560
-1,14%
17:18:00
5,6300
452
2.545
-1,14%
17:18:00
5,6300
452
2.545
-1,14%
17:18:00
5,6300
409
2.303
-1,14%
17:18:00
5,6300
596
3.355
-1,14%
17:18:00
5,6300
904
5.090
-1,14%
17:18:00
5,6300
74
417
-1,14%
17:16:21
5,6300
1.926
10.843
-1,14%
17:16:21
5,6250
1.143
6.429
-1,23%
17:10:56
5,6250
4.150
23.344
-1,23%
17:10:56
5,6250
1.577
8.871
-1,23%
17:10:56
5,6250
177
996
-1,23%
17:10:56
5,6250
1.572
8.843
-1,23%
17:10:56
5,6250
1.500
8.438
-1,23%
17:10:56
5,6250
466
2.621
-1,23%
17:10:56
5,6250
49
276
-1,23%
17:10:56
5,6250
951
5.349
-1,23%
17:10:56
5,6250
361
2.031
-1,23%
17:09:38
5,6250
452
2.543
-1,23%
17:09:38
5,6250
380
2.138
-1,23%
17:09:38
5,6250
742
4.174
-1,23%
17:09:38
5,6250
1.127
6.339
-1,23%
17:09:38
5,6250
1.290
7.256
-1,23%
17:09:37
5,6250
231
1.299
-1,23%
17:09:37
5,6250
610
3.431
-1,23%
17:09:37
5,6250
637
3.583
-1,23%
17:09:37
5,6250
452
2.543
-1,23%
17:09:37
5,6250
505
2.841
-1,23%
17:09:37
5,6250
904
5.085
-1,23%
17:09:37
5,6250
957
5.383
-1,23%
17:09:37
5,6250
452
2.543
-1,23%
17:09:37
5,6250
1.409
7.926
-1,23%
17:09:37
5,6250
1.386
7.796
-1,23%
17:09:37
5,6250
452
2.543
-1,23%
17:09:37
5,6250
934
5.254
-1,23%
17:09:37
5,6250
452
2.543
-1,23%
17:09:37
5,6250
618
3.476
-1,23%
17:09:37
5,6250
768
4.320
-1,23%
17:09:37
5,6250
229
1.288
-1,23%
17:09:37
5,6250
1.157
6.508
-1,23%
17:09:37
5,6250
1.084
6.098
-1,23%
17:09:37
5,6250
445
2.503
-1,23%
17:09:37
5,6250
773
4.348
-1,23%
17:09:37
5,6250
1.319
7.419
-1,23%
17:09:37
5,6250
993
5.586
-1,23%
17:09:20
5,6250
1.745
9.816
-1,23%
17:09:20
5,6250
1.500
8.438
-1,23%
17:09:20
5,6250
345
1.941
-1,23%
17:09:20
5,6250
641
3.606
-1,23%
17:09:20
5,6250
1.144
6.435
-1,23%
17:09:20
5,6250
712
4.005
-1,23%
17:09:20
5,6250
1.032
5.805
-1,23%
17:09:20
5,6250
452
2.543
-1,23%
17:06:50
5,6250
716
4.028
-1,23%
17:06:50
5,6250
191
1.074
-1,23%
17:06:50
5,6250
1.054
5.929
-1,23%
17:06:50
5,6250
13
73
-1,23%
17:05:30
5,6200
452
2.540
-1,32%
17:05:21
5,6200
729
4.097
-1,32%
17:05:21
5,6200
1
6
-1,32%
17:05:08
5,6200
2.265
12.729
-1,32%
17:05:08
5,6200
122
686
-1,32%
17:04:34
5,6200
452
2.540
-1,32%
17:04:34
5,6200
159
894
-1,32%
17:04:34
5,6200
223
1.253
-1,32%
17:04:32
5,6200
452
2.540
-1,32%
17:04:32
5,6200
834
4.687
-1,32%
17:04:32
5,6200
609
3.423
-1,32%
17:04:32
5,6200
225
1.265
-1,32%
17:04:32
5,6200
466
2.619
-1,32%
17:04:32
5,6200
834
4.687
-1,32%
17:04:32
5,6200
500
2.810
-1,32%
17:03:49
5,6200
1.500
8.430
-1,32%
17:03:49
5,6250
1.300
7.313
-1,23%
17:02:25
5,6250
728
4.095
-1,23%
17:02:25
5,6250
230
1.294
-1,23%
17:02:25
5,6250
627
3.527
-1,23%
17:02:25
5,6250
977
5.496
-1,23%
17:02:25
5,6250
196
1.103
-1,23%
17:02:25
5,6250
37
208
-1,23%
17:00:15
5,6250
891
5.012
-1,23%
17:00:15
5,6250
452
2.543
-1,23%
17:00:15
5,6250
124
698
-1,23%
17:00:15
5,6250
450
2.531
-1,23%
17:00:15
5,6250
689
3.876
-1,23%
17:00:15
5,6200
272
1.529
-1,32%
17:00:01
5,6200
1.146
6.441
-1,32%
17:00:01
5,6200
694
3.900
-1,32%
17:00:01
5,6200
16.371
92.005
-1,32%
17:00:01
5,6200
703
3.951
-1,32%
16:58:51
5,6200
1.494
8.396
-1,32%
16:58:51
5,6200
440
2.473
-1,32%
16:58:51
5,6200
89
500
-1,32%
16:58:51
5,6200
84
472
-1,32%
16:58:51
5,6200
276
1.551
-1,32%
16:56:12
5,6200
1.145
6.435
-1,32%
16:55:33
5,6200
84
472
-1,32%
16:55:33
5,6200
1.597
8.975
-1,32%
16:55:33
5,6200
430
2.417
-1,32%
16:55:33
5,6200
582
3.271
-1,32%
16:55:33
5,6200
344
1.933
-1,32%
16:55:33
5,6200
784
4.406
-1,32%
16:55:33
5,6200
716
4.024
-1,32%
16:55:33
5,6200
681
3.827
-1,32%
16:52:44
5,6200
541
3.040
-1,32%
16:52:44
5,6150
137
769
-1,40%
16:52:24
5,6150
482
2.706
-1,40%
16:52:24
5,6150
452
2.538
-1,40%
16:52:24
5,6150
159
893
-1,40%
16:52:24
5,6150
1.165
6.541
-1,40%
16:52:24
5,6150
526
2.953
-1,40%
16:52:24
5,6150
526
2.953
-1,40%
16:52:24
5,6150
1.624
9.119
-1,40%
16:52:24
5,6150
667
3.745
-1,40%
16:52:24
5,6150
452
2.538
-1,40%
16:52:24
5,6150
1.000
5.615
-1,40%
16:52:24
5,6150
694
3.897
-1,40%
16:51:37
5,6150
1.000
5.615
-1,40%
16:51:37
5,6150
624
3.504
-1,40%
16:51:37
5,6150
874
4.908
-1,40%
16:51:37
5,6150
376
2.111
-1,40%
16:51:37
5,6150
452
2.538
-1,40%
16:51:37
5,6150
50
281
-1,40%
16:51:37
5,6150
860
4.829
-1,40%
16:51:37
5,6150
312
1.752
-1,40%
16:51:37
5,6150
312
1.752
-1,40%
16:51:37
5,6150
452
2.538
-1,40%
16:51:37
5,6150
672
3.773
-1,40%
16:51:37
5,6150
1.146
6.435
-1,40%
16:51:37
5,6150
315
1.769
-1,40%
16:51:37
5,6150
1.745
9.798
-1,40%
16:51:37
5,6150
1.054
5.918
-1,40%
16:51:37
5,6150
196
1.101
-1,40%
16:51:37
5,6150
452
2.538
-1,40%
16:51:37
5,6150
694
3.897
-1,40%
16:51:37
5,6150
1.414
7.940
-1,40%
16:51:37
5,6150
3.000
16.845
-1,40%
16:50:51
5,6150
452
2.538
-1,40%
16:48:43
5,6150
389
2.184
-1,40%
16:48:43
5,6150
2
11
-1,40%
16:48:43
5,6150
679
3.813
-1,40%
16:48:43
5,6200
1.000
5.620
-1,32%
16:48:42
5,6150
664
3.728
-1,40%
16:48:19
5,6150
452
2.538
-1,40%
16:48:19
5,6150
721
4.048
-1,40%
16:48:14
5,6150
452
2.538
-1,40%
16:48:14
5,6150
452
2.538
-1,40%
16:48:14
5,6150
595
3.341
-1,40%
16:48:14
5,6150
182
1.022
-1,40%
16:48:14
5,6100
30
168
-1,49%
16:48:04
5,6100
452
2.536
-1,49%
16:48:04
5,6100
28
157
-1,49%
16:48:04
5,6100
548
3.074
-1,49%
16:47:50
5,6100
452
2.536
-1,49%
16:47:50
5,6100
694
3.893
-1,49%
16:47:36
5,6100
849
4.763
-1,49%
16:47:30
5,6100
1.545
8.667
-1,49%
16:47:30
5,6100
750
4.208
-1,49%
16:47:30
5,6100
545
3.057
-1,49%
16:47:30
5,6150
382
2.145
-1,40%
16:47:29
5,6150
452
2.538
-1,40%
16:47:29
5,6150
200
1.123
-1,40%
16:47:29
5,6150
452
2.538
-1,40%
16:47:29
5,6150
677
3.801
-1,40%
16:47:29
5,6150
1.380
7.749
-1,40%
16:47:29
5,6150
964
5.413
-1,40%
16:47:29
5,6200
436
2.450
-1,32%
16:47:19
5,6200
84
472
-1,32%
16:47:19
5,6200
1.075
6.042
-1,32%
16:47:19
5,6200
928
5.215
-1,32%
16:47:19
5,6200
722
4.058
-1,32%
16:47:19
5,6250
694
3.904
-1,23%
16:47:14
5,6250
224
1.260
-1,23%
16:47:14
5,6250
106
596
-1,23%
16:47:14
5,6250
1.122
6.311
-1,23%
16:47:14
5,6250
522
2.936
-1,23%
16:47:14
5,6250
798
4.489
-1,23%
16:39:53
5,6250
1.307
7.352
-1,23%
16:36:04
5,6250
1.622
9.124
-1,23%
16:36:04
5,6250
958
5.389
-1,23%
16:36:04
5,6250
753
4.236
-1,23%
16:36:04
5,6250
707
3.977
-1,23%
16:36:04
5,6300
452
2.545
-1,14%
16:34:41
5,6300
550
3.097
-1,14%
16:34:41
5,6300
690
3.885
-1,14%
16:34:41
5,6300
1.500
8.445
-1,14%
16:34:41
5,6300
445
2.505
-1,14%
16:34:41
5,6250
196
1.103
-1,23%
16:34:41
5,6250
8.882
49.961
-1,23%
16:34:41
5,6250
1.089
6.126
-1,23%
16:34:41
5,6250
1.600
9.000
-1,23%
16:34:41
5,6250
236
1.328
-1,23%
16:32:19
5,6250
1.745
9.816
-1,23%
16:32:19
5,6250
241
1.356
-1,23%
16:32:19
5,6250
1.290
7.256
-1,23%
16:32:19
5,6250
717
4.033
-1,23%
16:32:19
5,6250
687
3.864
-1,23%
16:32:19
5,6250
506
2.846
-1,23%
16:30:10
5,6250
320
1.800
-1,23%
16:27:52
5,6250
6
34
-1,23%
16:25:42
5,6250
10
56
-1,23%
16:23:54
5,6250
452
2.543
-1,23%
16:22:11
5,6250
452
2.543
-1,23%
16:22:05
5,6200
357
2.006
-1,32%
16:20:35
5,6200
965
5.423
-1,32%
16:20:35
5,6200
198
1.113
-1,32%
16:20:35
5,6200
716
4.024
-1,32%
16:20:35
5,6200
84
472
-1,32%
16:20:35
5,6200
1.099
6.176
-1,32%
16:20:35
5,6200
2.100
11.802
-1,32%
16:20:35
5,6250
683
3.842
-1,23%
16:17:01
5,6300
1.999
11.254
-1,14%
16:14:57
5,6300
681
3.834
-1,14%
16:14:57
5,6300
1.645
9.261
-1,14%
16:14:57
5,6300
1.275
7.178
-1,14%
16:14:57
5,6250
202
1.136
-1,23%
16:14:57
5,6250
323
1.817
-1,23%
16:14:57
5,6250
4.206
23.659
-1,23%
16:14:57
5,6250
1.500
8.438
-1,23%
16:14:57
5,6250
2.328
13.095
-1,23%
16:14:57
5,6250
694
3.904
-1,23%
16:14:57
5,6200
241
1.354
-1,32%
16:14:57
5,6200
243
1.366
-1,32%
16:14:57
5,6200
900
5.058
-1,32%
16:14:57
5,6200
1.146
6.441
-1,32%
16:14:57
5,6200
534
3.001
-1,32%
16:14:57
5,6200
669
3.760
-1,32%
16:14:57
5,6150
3.828
21.494
-1,40%
16:14:57
5,6150
461
2.589
-1,40%
16:14:57
5,6150
461
2.589
-1,40%
16:14:57
5,6150
711
3.992
-1,40%
16:14:57
5,6150
39
219
-1,40%
16:14:57
5,6150
267
1.499
-1,40%
16:14:57
5,6150
233
1.308
-1,40%
16:14:57
5,6150
170
955
-1,40%
16:14:57
5,6150
452
2.538
-1,40%
16:14:57
5,6150
936
5.256
-1,40%
16:14:57
5,6150
234
1.314
-1,40%
16:14:57
5,6150
154
865
-1,40%
16:13:59
5,6150
529
2.970
-1,40%
16:12:53
5,6150
2.048
11.500
-1,40%
16:12:21
5,6150
1.679
9.428
-1,40%
16:12:21
5,6150
952
5.345
-1,40%
16:12:21
5,6150
452
2.538
-1,40%
16:12:21
5,6150
727
4.082
-1,40%
16:12:21
5,6150
500
2.808
-1,40%
16:12:21
5,6150
532
2.987
-1,40%
16:11:34
5,6150
500
2.808
-1,40%
16:11:34
5,6150
413
2.319
-1,40%
16:11:34
5,6150
413
2.319
-1,40%
16:11:34
5,6150
413
2.319
-1,40%
16:11:34
5,6150
506
2.841
-1,40%
16:11:34
5,6150
223
1.252
-1,40%
16:11:34
5,6150
506
2.841
-1,40%
16:11:34
5,6150
287
1.612
-1,40%
16:11:34
5,6100
440
2.468
-1,49%
16:11:18
5,6100
3.159
17.722
-1,49%
16:11:18
5,6100
2.421
13.582
-1,49%
16:11:18
5,6100
201
1.128
-1,49%
16:11:18
5,6100
84
471
-1,49%
16:11:18
5,6100
1.200
6.732
-1,49%
16:11:18
5,6100
78
438
-1,49%
16:11:18
5,6100
436
2.446
-1,49%
16:11:18
5,6100
691
3.877
-1,49%
16:11:18
5,6100
149
836
-1,49%
16:11:18
5,6100
1.500
8.415
-1,49%
16:11:18
5,6150
713
4.003
-1,40%
16:11:10
5,6150
713
4.003
-1,40%
16:11:10
5,6150
500
2.808
-1,40%
16:11:10
5,6150
305
1.713
-1,40%
16:10:32
5,6150
195
1.095
-1,40%
16:10:32
5,6150
500
2.808
-1,40%
16:10:24
5,6150
703
3.947
-1,40%
16:10:24
5,6150
139
780
-1,40%
16:10:24
5,6150
122
685
-1,40%
16:10:16
5,6150
878
4.930
-1,40%
16:10:16
5,6150
413
2.319
-1,40%
16:10:16
5,6150
413
2.319
-1,40%
16:10:16
5,6150
413
2.319
-1,40%
16:10:16
5,6150
122
685
-1,40%
16:10:16
5,6150
122
685
-1,40%
16:10:16
5,6150
132
741
-1,40%
16:09:44
5,6150
1.378
7.737
-1,40%
16:09:44
5,6150
684
3.841
-1,40%
16:09:44
5,6150
684
3.841
-1,40%
16:09:44
5,6150
684
3.841
-1,40%
16:09:44
5,6150
500
2.808
-1,40%
16:09:44
5,6150
305
1.713
-1,40%
16:09:29
5,6150
695
3.902
-1,40%
16:09:29
5,6150
2.950
16.564
-1,40%
16:09:29
5,6150
261
1.466
-1,40%
16:09:29
5,6150
528
2.965
-1,40%
16:09:28
5,6150
239
1.342
-1,40%
16:09:28
5,6150
481
2.701
-1,40%
16:09:28
5,6150
143
803
-1,40%
16:09:28
5,6150
491
2.757
-1,40%
16:09:28
5,6150
857
4.812
-1,40%
16:09:28
5,6150
451
2.532
-1,40%
16:09:28
5,6150
770
4.324
-1,40%
16:09:28
5,6150
683
3.835
-1,40%
16:09:28
5,6150
1.056
5.929
-1,40%
16:09:28
5,6150
596
3.347
-1,40%
16:09:28
5,6150
548
3.077
-1,40%
16:09:28
5,6150
122
685
-1,40%
16:09:28
5,6150
396
2.224
-1,40%
16:09:28
5,6150
1.378
7.737
-1,40%
16:09:28
5,6150
239
1.342
-1,40%
16:09:28
5,6150
500
2.808
-1,40%
16:09:28
5,6150
134
752
-1,40%
16:09:28
5,6150
261
1.466
-1,40%
16:09:28
5,6150
357
2.005
-1,40%
16:09:28
5,6150
270
1.516
-1,40%
16:09:28
5,6150
452
2.538
-1,40%
16:09:28
5,6150
96
539
-1,40%
16:09:28
5,6150
548
3.077
-1,40%
16:09:28
5,6150
500
2.808
-1,40%
16:09:28
5,6150
413
2.319
-1,40%
16:09:28
5,6150
413
2.319
-1,40%
16:09:28
5,6150
413
2.319
-1,40%
16:09:28
5,6150
452
2.538
-1,40%
16:09:28
5,6150
452
2.538
-1,40%
16:09:28
5,6150
500
2.808
-1,40%
16:09:28
5,6150
716
4.020
-1,40%
16:09:28
5,6150
25
140
-1,40%
16:09:28
5,6150
23
129
-1,40%
16:09:28
5,6150
452
2.538
-1,40%
16:09:28
5,6150
296
1.662
-1,40%
16:09:28
5,6150
165
926
-1,40%
16:09:28
5,6150
523
2.937
-1,40%
16:09:28
5,6150
39
219
-1,40%
16:09:28
5,6150
1.146
6.435
-1,40%
16:09:28
5,6150
196
1.101
-1,40%
16:09:28
5,6150
452
2.538
-1,40%
16:09:28
5,6150
254
1.426
-1,40%
16:09:28
5,6150
87
489
-1,40%
16:09:28
5,6150
824
4.627
-1,40%
16:09:28
5,6150
2.328
13.072
-1,40%
16:09:28
5,6150
690
3.874
-1,40%
16:09:28
5,6150
1.500
8.423
-1,40%
16:09:28
5,6200
2.500
14.050
-1,32%
16:08:49
5,6200
498
2.799
-1,32%
16:08:49
5,6200
873
4.906
-1,32%
16:08:49
5,6200
90
506
-1,32%
16:08:49
5,6200
452
2.540
-1,32%
16:08:49
5,6200
668
3.754
-1,32%
16:08:49
5,6250
1.740
9.788
-1,23%
16:08:12
5,6250
1.323
7.442
-1,23%
16:07:29
5,6250
677
3.808
-1,23%
16:07:29
5,6250
1.500
8.438
-1,23%
16:07:29
5,6250
1.500
8.438
-1,23%
16:07:29
5,6200
523
2.939
-1,32%
16:06:58
5,6200
452
2.540
-1,32%
16:06:58
5,6200
880
4.946
-1,32%
16:05:58
5,6200
899
5.052
-1,32%
16:05:58
5,6200
1.594
8.958
-1,32%
16:03:57
5,6200
700
3.934
-1,32%
16:00:47
5,6200
357
2.006
-1,32%
16:00:38
5,6200
1.500
8.430
-1,32%
15:59:31
5,6200
452
2.540
-1,32%
15:59:31
5,6200
592
3.327
-1,32%
15:59:31
5,6200
1.070
6.013
-1,32%
15:59:31
5,6200
250
1.405
-1,32%
15:59:31
5,6250
452
2.543
-1,23%
15:58:58
5,6250
867
4.877
-1,23%
15:58:58
5,6250
2.900
16.313
-1,23%
15:58:58
5,6250
310
1.744
-1,23%
15:58:44
5,6250
452
2.543
-1,23%
15:58:44
5,6250
2.044
11.498
-1,23%
15:58:44
5,6250
1.706
9.596
-1,23%
15:58:44
5,6250
84
473
-1,23%
15:58:44
5,6250
436
2.453
-1,23%
15:58:44
5,6300
407
2.291
-1,14%
15:58:38
5,6300
877
4.938
-1,14%
15:58:38
5,6300
2.600
14.638
-1,14%
15:58:38
5,6300
3.000
16.890
-1,14%
15:58:38
5,6300
203
1.143
-1,14%
15:58:38
5,6300
452
2.545
-1,14%
15:58:38
5,6300
1.000
5.630
-1,14%
15:58:38
5,6300
5.000
28.150
-1,14%
15:58:38
5,6300
5.000
28.150
-1,14%
15:58:38
5,6300
737
4.149
-1,14%
15:58:38
5,6300
1.139
6.413
-1,14%
15:58:38
5,6300
1.000
5.630
-1,14%
15:58:38
5,6300
1.142
6.429
-1,14%
15:58:38
5,6300
713
4.014
-1,14%
15:58:38
5,6300
1.054
5.934
-1,14%
15:58:38
5,6350
452
2.547
-1,05%
15:56:32
5,6350
1.500
8.453
-1,05%
15:56:32
5,6350
193
1.088
-1,05%
15:51:56
5,6300
377
2.123
-1,14%
15:47:35
5,6300
1.074
6.047
-1,14%
15:45:54
5,6350
50
282
-1,05%
15:43:46
5,6350
250
1.409
-1,05%
15:43:46
5,6350
1.500
8.453
-1,05%
15:43:46
5,6300
13
73
-1,14%
15:40:43
5,6325
1.002
5.644
-1,10%
15:39:47
5,6350
300
1.691
-1,05%
15:37:24
5,6350
1.951
10.994
-1,05%
15:37:24
5,6350
1.130
6.368
-1,05%
15:37:24
5,6350
1.500
8.453
-1,05%
15:37:24
5,6350
552
3.111
-1,05%
15:37:24
5,6350
410
2.310
-1,05%
15:37:24
5,6300
694
3.907
-1,14%
15:34:45
5,6300
452
2.545
-1,14%
15:34:45
5,6300
681
3.834
-1,14%
15:32:27
5,6300
452
2.545
-1,14%
15:32:27
5,6300
54
304
-1,14%
15:32:27
5,6300
54
304
-1,14%
15:32:27
5,6300
1.500
8.445
-1,14%
15:32:27
5,6300
800
4.504
-1,14%
15:28:13
5,6250
567
3.189
-1,23%
15:25:53
5,6250
463
2.604
-1,23%
15:25:53
5,6200
1.302
7.317
-1,32%
15:25:53
5,6200
592
3.327
-1,32%
15:25:53
5,6200
2.746
15.433
-1,32%
15:25:53
5,6200
360
2.023
-1,32%
15:25:53
5,6250
1.369
7.701
-1,23%
15:25:17
5,6250
570
3.206
-1,23%
15:25:17
5,6250
1.500
8.438
-1,23%
15:25:17
5,6300
1.984
11.170
-1,14%
15:22:29
5,6300
452
2.545
-1,14%
15:22:29
5,6300
1.770
9.965
-1,14%
15:22:01
5,6300
452
2.545
-1,14%
15:17:01
5,6300
1.826
10.280
-1,14%
15:17:01
5,6300
432
2.432
-1,14%
15:17:01
5,6300
1.143
6.435
-1,14%
15:17:01
5,6300
1.984
11.170
-1,14%
15:17:01
5,6300
571
3.215
-1,14%
15:17:01
5,6350
196
1.104
-1,05%
15:17:01
5,6350
857
4.829
-1,05%
15:17:01
5,6350
452
2.547
-1,05%
15:17:01
5,6350
576
3.246
-1,05%
15:17:01
5,6350
1.533
8.638
-1,05%
15:12:18
5,6350
125
704
-1,05%
15:12:18
5,6300
4.197
23.629
-1,14%
15:12:18
5,6300
43
242
-1,14%
15:12:18
5,6300
43
242
-1,14%
15:12:18
5,6300
500
2.815
-1,14%
15:12:18
5,6300
452
2.545
-1,14%
15:12:18
5,6300
80
450
-1,14%
15:12:18
5,6300
1.984
11.170
-1,14%
15:12:18
5,6300
2.935
16.524
-1,14%
15:12:18
5,6300
1
6
-1,14%
15:12:18
5,6300
97
546
-1,14%
15:12:18
5,6300
198
1.115
-1,14%
15:12:18
5,6300
458
2.579
-1,14%
15:12:18
5,6300
1.143
6.435
-1,14%
15:12:18
5,6300
570
3.209
-1,14%
15:12:18
5,6300
452
2.545
-1,14%
15:12:18
5,6300
1.042
5.866
-1,14%
15:12:18
5,6300
1.250
7.038
-1,14%
15:12:18
5,6300
1.500
8.445
-1,14%
15:12:18
5,6300
1.000
5.630
-1,14%
15:08:17
5,6300
1.001
5.636
-1,14%
15:05:08
5,6300
1.500
8.445
-1,14%
15:05:08
5,6300
456
2.567
-1,14%
15:05:08
5,6300
332
1.869
-1,14%
15:05:08
5,6300
545
3.068
-1,14%
15:05:08
5,6300
556
3.130
-1,14%
15:02:10
5,6300
452
2.545
-1,14%
15:02:10
5,6300
595
3.350
-1,14%
14:55:59
5,6300
595
3.350
-1,14%
14:55:59
5,6300
500
2.815
-1,14%
14:55:59
5,6300
1.500
8.445
-1,14%
14:55:59
5,6300
1.618
9.109
-1,14%
14:55:59
5,6300
457
2.573
-1,14%
14:55:59
5,6250
1.000
5.625
-1,23%
14:53:40
5,6250
452
2.543
-1,23%
14:41:50
5,6250
613
3.448
-1,23%
14:41:48
5,6250
452
2.543
-1,23%
14:41:48
5,6250
452
2.543
-1,23%
14:41:48
5,6250
289
1.626
-1,23%
14:41:48
5,6250
81
456
-1,23%
14:41:48
5,6250
371
2.087
-1,23%
14:41:48
5,6250
151
849
-1,23%
14:31:33
5,6250
1.500
8.438
-1,23%
14:31:33
5,6250
900
5.063
-1,23%
14:31:33
5,6250
572
3.218
-1,23%
14:26:27
5,6250
452
2.543
-1,23%
14:26:27
5,6250
973
5.473
-1,23%
14:25:36
5,6250
2.575
14.484
-1,23%
14:25:36
5,6250
452
2.543
-1,23%
14:25:36
5,6250
1.500
8.438
-1,23%
14:21:57
5,6250
277
1.558
-1,23%
14:21:57
5,6250
1.264
7.110
-1,23%
14:15:14
5,6300
2.295
12.921
-1,14%
14:15:14
5,6300
1.500
8.445
-1,14%
14:15:14
5,6300
1.530
8.614
-1,14%
14:15:14
5,6300
2.019
11.367
-1,14%
14:15:14
5,6300
2.632
14.818
-1,14%
14:15:14
5,6300
1.500
8.445
-1,14%
14:11:55
5,6300
198
1.115
-1,14%
14:11:55
5,6300
141
794
-1,14%
14:11:55
5,6300
1.500
8.445
-1,14%
14:08:55
5,6300
250
1.408
-1,14%
14:08:55
5,6350
300
1.691
-1,05%
13:59:05
5,6350
150
845
-1,05%
13:59:05
5,6350
510
2.874
-1,05%
13:58:56
5,6350
51
287
-1,05%
13:58:56
5,6350
108
609
-1,05%
13:58:56
5,6350
350
1.972
-1,05%
13:56:36
5,6350
82
462
-1,05%
13:55:05
5,6350
114
642
-1,05%
13:55:05
5,6350
495
2.789
-1,05%
13:55:05
5,6350
98
552
-1,05%
13:55:05
5,6350
354
1.995
-1,05%
13:55:05
5,6350
490
2.761
-1,05%
13:53:08
5,6350
1.500
8.453
-1,05%
13:53:08
5,6350
452
2.547
-1,05%
13:51:28
5,6350
1.500
8.453
-1,05%
13:51:28
5,6375
200
1.128
-1,01%
13:46:25
5,6400
414
2.335
-0,97%
13:46:02
5,6400
194
1.094
-0,97%
13:35:33
5,6400
539
3.040
-0,97%
13:35:31
5,6400
452
2.549
-0,97%
13:35:31
5,6400
2.500
14.100
-0,97%
13:35:31
5,6400
1.509
8.511
-0,97%
13:35:31
5,6400
1.500
8.460
-0,97%
13:35:31
5,6400
150
846
-0,97%
13:35:31
5,6400
355
2.002
-0,97%
13:35:31
5,6450
525
2.964
-0,88%
13:34:09
5,6450
1.500
8.468
-0,88%
13:34:09
5,6450
350
1.976
-0,88%
13:34:09
5,6500
452
2.554
-0,79%
13:21:06
5,6500
32
181
-0,79%
13:21:06
5,6500
163
921
-0,79%
13:20:23
5,6500
322
1.819
-0,79%
13:19:03
5,6500
323
1.825
-0,79%
13:19:03
5,6500
323
1.825
-0,79%
13:19:03
5,6500
478
2.701
-0,79%
13:19:03
5,6500
1.589
8.978
-0,79%
13:19:03
5,6500
2.081
11.758
-0,79%
13:19:03
5,6500
1.138
6.430
-0,79%
13:19:03
5,6500
16
90
-0,79%
13:19:03
5,6500
470
2.656
-0,79%
13:19:03
5,6500
1.300
7.345
-0,79%
13:19:03
5,6550
1.500
8.483
-0,70%
13:15:20
5,6550
25
141
-0,70%
13:15:20
5,6550
1.795
10.151
-0,70%
13:11:11
5,6550
205
1.159
-0,70%
13:11:11
5,6550
2.000
11.310
-0,70%
13:09:38
5,6550
452
2.556
-0,70%
13:04:19
5,6550
496
2.805
-0,70%
13:04:19
5,6550
411
2.324
-0,70%
13:04:14
5,6550
1.089
6.158
-0,70%
13:04:14
5,6550
1.500
8.483
-0,70%
13:01:03
5,6550
452
2.556
-0,70%
13:01:03
5,6550
478
2.703
-0,70%
12:58:27
5,6550
447
2.528
-0,70%
12:58:27
5,6550
183
1.035
-0,70%
12:58:27
5,6550
1.137
6.430
-0,70%
12:53:48
5,6550
486
2.748
-0,70%
12:53:48
5,6550
235
1.329
-0,70%
12:53:48
5,6550
2.369
13.397
-0,70%
12:53:48
5,6550
10.000
56.550
-0,70%
12:53:48
5,6600
1.500
8.490
-0,61%
12:42:52
5,6600
150
849
-0,61%
12:42:52
5,6600
1.545
8.745
-0,61%
12:42:52
5,6600
155
877
-0,61%
12:42:52
5,6600
216
1.223
-0,61%
12:42:35
5,6650
514
2.912
-0,53%
12:32:54
5,6650
395
2.238
-0,53%
12:32:54
5,6650
399
2.260
-0,53%
12:32:54
5,6650
452
2.561
-0,53%
12:32:54
5,6650
526
2.980
-0,53%
12:32:54
5,6650
123
697
-0,53%
12:32:54
5,6650
1.633
9.251
-0,53%
12:32:54
5,6650
1.260
7.138
-0,53%
12:31:33
5,6650
8
45
-0,53%
12:29:39
5,6650
1.201
6.804
-0,53%
12:26:21
5,6650
60
340
-0,53%
12:26:09
5,6650
386
2.187
-0,53%
12:26:09
5,6650
452
2.561
-0,53%
12:26:09
5,6650
296
1.677
-0,53%
12:26:07
5,6650
1.340
7.591
-0,53%
12:26:07
5,6650
274
1.552
-0,53%
12:26:07
5,6650
22
125
-0,53%
12:26:07
5,6650
173
980
-0,53%
12:26:07
5,6650
1.135
6.430
-0,53%
12:26:07
5,6650
2.711
15.358
-0,53%
12:26:07
5,6650
481
2.725
-0,53%
12:26:07
5,6650
500
2.833
-0,53%
12:26:07
5,6650
1.834
10.390
-0,53%
12:19:32
5,6650
304
1.722
-0,53%
12:19:32
5,6650
148
838
-0,53%
12:19:32
5,6650
452
2.561
-0,53%
12:16:50
5,6650
484
2.742
-0,53%
12:16:50
5,6650
1.574
8.917
-0,53%
12:12:24
5,6650
1.926
10.911
-0,53%
12:12:24
5,6600
1.000
5.660
-0,61%
12:10:32
5,6600
500
2.830
-0,61%
12:10:32
5,6600
1.000
5.660
-0,61%
12:10:32
5,6600
1.000
5.660
-0,61%
12:10:32
5,6650
2.969
16.819
-0,53%
12:04:18
5,6650
863
4.889
-0,53%
12:00:16
5,6650
637
3.609
-0,53%
12:00:16
5,6650
452
2.561
-0,53%
12:00:16
5,6650
477
2.702
-0,53%
11:54:50
5,6650
490
2.776
-0,53%
11:48:29
5,6650
492
2.787
-0,53%
11:48:29
5,6650
189
1.071
-0,53%
11:48:29
5,6650
303
1.716
-0,53%
11:48:29
5,6650
744
4.215
-0,53%
11:48:29
5,6600
478
2.705
-0,61%
11:46:41
5,6600
452
2.558
-0,61%
11:46:41
5,6575
90
509
-0,66%
11:42:13
5,6600
1.260
7.132
-0,61%
11:41:21
5,6600
486
2.751
-0,61%
11:41:21
5,6700
4.142
23.485
-0,44%
11:41:21
5,6700
4.863
27.573
-0,44%
11:41:21
5,6700
1.243
7.048
-0,44%
11:41:21
5,6700
1.176
6.668
-0,44%
11:41:21
5,6700
798
4.525
-0,44%
11:41:21
5,6700
1.135
6.435
-0,44%
11:41:21
5,6700
447
2.534
-0,44%
11:41:21
5,6700
1.538
8.720
-0,44%
11:41:21
5,6700
479
2.716
-0,44%
11:41:21
5,6650
864
4.895
-0,53%
11:41:21
5,6650
452
2.561
-0,53%
11:41:21
5,6650
369
2.090
-0,53%
11:41:21
5,6650
435
2.464
-0,53%
11:41:21
5,6650
1.360
7.704
-0,53%
11:41:21
5,6650
1.136
6.435
-0,53%
11:41:21
5,6650
474
2.685
-0,53%
11:41:21
5,6650
1.538
8.713
-0,53%
11:41:21
5,6600
452
2.558
-0,61%
11:41:21
5,6600
369
2.089
-0,61%
11:41:21
5,6600
1.137
6.435
-0,61%
11:41:21
5,6600
504
2.853
-0,61%
11:41:21
5,6600
75
425
-0,61%
11:41:21
5,6600
124
702
-0,61%
11:41:21
5,6600
1.106
6.260
-0,61%
11:41:21
5,6600
1.442
8.162
-0,61%
11:41:21
5,6600
195
1.104
-0,61%
11:41:21
5,6600
297
1.681
-0,61%
11:41:21
5,6600
195
1.104
-0,61%
11:30:24
5,6600
311
1.760
-0,61%
11:30:24
5,6600
125
708
-0,61%
11:29:50
5,6600
327
1.851
-0,61%
11:29:50
5,6600
200
1.132
-0,61%
11:29:50
5,6550
627
3.546
-0,70%
11:28:10
5,6550
373
2.109
-0,70%
11:28:00
5,6600
110
623
-0,61%
11:27:47
5,6600
452
2.558
-0,61%
11:27:47
5,6600
111
628
-0,61%
11:25:47
5,6600
138
781
-0,61%
11:25:47
5,6600
500
2.830
-0,61%
11:25:47
5,6600
452
2.558
-0,61%
11:25:47
5,6600
400
2.264
-0,61%
11:25:02
5,6600
512
2.898
-0,61%
11:25:02
5,6550
555
3.139
-0,70%
11:14:41
5,6550
195
1.103
-0,70%
11:14:41
5,6550
487
2.754
-0,70%
11:10:38
5,6550
75
424
-0,70%
11:10:38
5,6550
452
2.556
-0,70%
11:10:38
5,6550
1.736
9.817
-0,70%
11:10:38
5,6500
950
5.368
-0,79%
11:10:24
5,6525
1.100
6.218
-0,75%
11:10:14
5,6500
358
2.023
-0,79%
11:10:12
5,6500
17
96
-0,79%
11:10:12
5,6500
275
1.554
-0,79%
11:10:12
5,6500
350
1.978
-0,79%
11:10:12
5,6600
195
1.104
-0,61%
11:09:26
5,6600
217
1.228
-0,61%
11:09:26
5,6600
400
2.264
-0,61%
11:09:26
5,6600
187
1.058
-0,61%
11:09:26
5,6550
1.500
8.483
-0,70%
11:05:46
5,6600
195
1.104
-0,61%
11:05:46
5,6600
1.236
6.996
-0,61%
11:05:46
5,6600
1.136
6.430
-0,61%
11:05:46
5,6600
3.000
16.980
-0,61%
11:05:46
5,6600
1.666
9.430
-0,61%
11:05:46
5,6600
743
4.205
-0,61%
11:05:46
5,6600
1
6
-0,61%
11:05:46
5,6600
10.000
56.600
-0,61%
11:05:46
5,6600
1
6
-0,61%
11:05:46
5,6600
2.178
12.327
-0,61%
11:05:46
5,6600
511
2.892
-0,61%
11:05:46
5,6650
771
4.368
-0,53%
11:04:37
5,6650
1.500
8.498
-0,53%
11:04:37
5,6650
195
1.105
-0,53%
11:04:37
5,6650
1.500
8.498
-0,53%
11:04:37
5,6700
351
1.990
-0,44%
11:03:36
5,6700
149
845
-0,44%
11:03:36
5,6700
1.500
8.505
-0,44%
11:03:36
5,6750
1.101
6.248
-0,35%
11:01:11
5,6750
639
3.626
-0,35%
11:00:09
5,6750
483
2.741
-0,35%
11:00:09
5,6750
1.134
6.435
-0,35%
11:00:09
5,6750
882
5.005
-0,35%
11:00:09
5,6750
504
2.860
-0,35%
11:00:09
5,6750
195
1.107
-0,35%
11:00:09
5,6700
658
3.731
-0,44%
11:00:09
5,6700
2.000
11.340
-0,44%
11:00:09
5,6700
1.548
8.777
-0,44%
11:00:09
5,6700
2.000
11.340
-0,44%
11:00:09
5,6700
452
2.563
-0,44%
11:00:09
5,6700
1.096
6.214
-0,44%
11:00:09
5,6700
452
2.563
-0,44%
11:00:09
5,6700
1.548
8.777
-0,44%
11:00:09
5,6700
452
2.563
-0,44%
11:00:09
5,6700
2.000
11.340
-0,44%
11:00:09
5,6700
452
2.563
-0,44%
11:00:09
5,6700
2.000
11.340
-0,44%
11:00:09
5,6700
1.426
8.085
-0,44%
11:00:09
5,6700
574
3.255
-0,44%
11:00:09
5,6700
482
2.733
-0,44%
11:00:09
5,6700
1.518
8.607
-0,44%
11:00:09
5,6700
1.481
8.397
-0,44%
10:59:26
5,6700
1.517
8.601
-0,44%
10:59:26
5,6700
519
2.943
-0,44%
10:59:26
5,6700
452
2.563
-0,44%
10:59:26
5,6700
31
176
-0,44%
10:59:26
5,6700
519
2.943
-0,44%
10:59:26
5,6700
2.000
11.340
-0,44%
10:59:26
5,6700
1.941
11.005
-0,44%
10:59:26
5,6700
29
164
-0,44%
10:59:26
5,6700
30
170
-0,44%
10:59:26
5,6700
919
5.211
-0,44%
10:59:26
5,6700
75
425
-0,44%
10:59:26
5,6700
194
1.100
-0,44%
10:59:26
5,6700
360
2.041
-0,44%
10:59:26
5,6700
452
2.563
-0,44%
10:59:26
5,6700
400
2.268
-0,44%
10:57:18
5,6700
502
2.846
-0,44%
10:54:16
5,6700
197
1.117
-0,44%
10:52:58
5,6700
452
2.563
-0,44%
10:52:58
5,6700
452
2.563
-0,44%
10:48:45
5,6700
110
624
-0,44%
10:48:45
5,6700
478
2.710
-0,44%
10:45:05
5,6700
1
6
-0,44%
10:45:05
5,6700
451
2.557
-0,44%
10:45:05
5,6700
1.890
10.716
-0,44%
10:45:05
5,6700
452
2.563
-0,44%
10:43:35
5,6700
525
2.977
-0,44%
10:43:35
5,6650
6
34
-0,53%
10:41:11
5,6650
478
2.708
-0,53%
10:41:11
5,6650
1.192
6.753
-0,53%
10:41:11
5,6650
320
1.813
-0,53%
10:41:11
5,6650
686
3.886
-0,53%
10:41:11
5,6650
1.500
8.498
-0,53%
10:41:11
5,6700
1.500
8.505
-0,44%
10:28:16
5,6700
2.603
14.759
-0,44%
10:28:16
5,6700
661
3.748
-0,44%
10:28:16
5,6700
526
2.982
-0,44%
10:28:16
5,6700
452
2.563
-0,44%
10:28:16
5,6750
1.500
8.513
-0,35%
10:17:50
5,6750
2.363
13.410
-0,35%
10:17:50
5,6750
79
448
-0,35%
10:17:50
5,6750
5
28
-0,35%
10:17:50
5,6750
4
23
-0,35%
10:15:03
5,6800
476
2.704
-0,26%
10:13:40
5,6800
670
3.806
-0,26%
10:13:40
5,6800
7
40
-0,26%
10:12:28
5,6800
223
1.267
-0,26%
10:12:21
5,6800
253
1.437
-0,26%
10:12:21
5,6800
536
3.044
-0,26%
10:12:21
5,6800
215
1.221
-0,26%
10:12:21
5,6800
212
1.204
-0,26%
10:12:07
5,6800
427
2.425
-0,26%
10:12:07
5,6800
352
1.999
-0,26%
10:12:07
5,6800
452
2.567
-0,26%
10:12:07
5,6800
55
312
-0,26%
10:12:07
5,6800
55
312
-0,26%
10:12:06
5,6800
1.200
6.816
-0,26%
10:12:06
5,6800
1.132
6.430
-0,26%
10:12:06
5,6800
851
4.834
-0,26%
10:12:06
5,6800
649
3.686
-0,26%
10:12:06
5,6800
200
1.136
-0,26%
10:12:06
5,6800
13
74
-0,26%
10:12:06
5,6800
1.500
8.520
-0,26%
10:12:06
5,6800
84
477
-0,26%
10:12:06
5,6800
404
2.295
-0,26%
10:12:06
5,6800
17
97
-0,26%
10:12:06
5,6800
72
409
-0,26%
10:12:06
5,6800
1.830
10.394
-0,26%
10:09:30
5,6800
170
966
-0,26%
10:09:30
5,6900
250
1.423
-0,09%
10:09:17
5,6850
1.500
8.528
-0,18%
10:08:26
5,6850
75
426
-0,18%
10:08:26
5,6850
19
108
-0,18%
10:06:26
5,6850
4
23
-0,18%
10:06:26
5,6850
12
68
-0,18%
10:06:26
5,6850
174
989
-0,18%
10:06:26
5,6850
90
512
-0,18%
10:01:00
5,6900
1
6
-0,09%
9:59:49
5,6900
490
2.788
-0,09%
9:59:49
5,6900
126
717
-0,09%
9:59:49
5,6900
18
102
-0,09%
9:59:49
5,6900
1
6
-0,09%
9:59:49
5,6900
904
5.144
-0,09%
9:59:49
5,6900
1
6
-0,09%
9:59:49
5,6900
30
171
-0,09%
9:59:49
5,6900
175
996
-0,09%
9:59:49
5,6900
1
6
-0,09%
9:58:07
5,6900
773
4.398
-0,09%
9:57:38
5,6900
105
597
-0,09%
9:57:38
5,6900
38
216
-0,09%
9:57:38
5,6900
452
2.572
-0,09%
9:57:38
5,6900
38
216
-0,09%
9:57:38
5,6900
488
2.777
-0,09%
9:57:38
5,6900
436
2.481
-0,09%
9:57:37
5,6900
1
6
-0,09%
9:57:37
5,6900
15
85
-0,09%
9:57:37
5,6900
504
2.868
-0,09%
9:57:37
5,6900
300
1.707
-0,09%
9:57:37
5,6900
206
1.172
-0,09%
9:53:46
5,6900
513
2.919
-0,09%
9:53:46
5,6850
511
2.905
-0,18%
9:53:45
5,6800
2.070
11.758
-0,26%
9:53:45
5,6850
42
239
-0,18%
9:48:46
5,6850
1
6
-0,18%
9:48:46
5,6850
308
1.751
-0,18%
9:48:46
5,6850
144
819
-0,18%
9:48:46
5,6850
12
68
-0,18%
9:48:46
5,6850
21
119
-0,18%
9:41:50
5,6850
266
1.512
-0,18%
9:39:51
5,6850
84
478
-0,18%
9:39:51
5,6850
9
51
-0,18%
9:39:14
5,6850
1.198
6.811
-0,18%
9:39:14
5,6850
526
2.990
-0,18%
9:39:14
5,6850
526
2.990
-0,18%
9:39:14
5,6850
1.750
9.949
-0,18%
9:39:14
5,6800
101
574
-0,26%
9:36:47
5,6800
1.054
5.987
-0,26%
9:36:47
5,6800
500
2.840
-0,26%
9:36:47
5,6800
427
2.425
-0,26%
9:36:47
5,6750
28
159
-0,35%
9:32:01
5,6750
198
1.124
-0,35%
9:32:01
5,6750
493
2.798
-0,35%
9:32:01
5,6750
452
2.565
-0,35%
9:32:01
5,6750
1.293
7.338
-0,35%
9:32:00
5,6750
207
1.175
-0,35%
9:31:56
5,6750
793
4.500
-0,35%
9:31:56
5,6750
1.500
8.513
-0,35%
9:31:21
5,6800
629
3.573
-0,26%
9:28:09
5,6800
259
1.471
-0,26%
9:28:09
5,6800
2.869
16.296
-0,26%
9:28:09
5,6800
4.130
23.458
-0,26%
9:28:09
5,6800
364
2.068
-0,26%
9:28:09
5,6800
1.500
8.520
-0,26%
9:28:09
5,6800
1.367
7.765
-0,26%
9:28:09
5,6800
1.000
5.680
-0,26%
9:27:24
5,6850
178
1.012
-0,18%
9:26:41
5,6850
16
91
-0,18%
9:26:41
5,6900
452
2.572
-0,09%
9:23:46
5,6850
46
262
-0,18%
9:23:46
5,6850
839
4.770
-0,18%
9:23:46
5,6850
489
2.780
-0,18%
9:23:46
5,6850
382
2.172
-0,18%
9:23:46
5,6850
1.806
10.267
-0,18%
9:23:46
5,6850
128
728
-0,18%
9:23:46
5,6900
90
512
-0,09%
9:22:21
5,6900
1.582
9.002
-0,09%
9:22:21
5,6900
194
1.104
-0,09%
9:22:21
5,6850
2.101
11.944
-0,18%
9:19:11
5,6900
300
1.707
-0,09%
9:19:05
5,6900
79
450
-0,09%
9:19:05
5,6900
75
427
-0,09%
9:19:05
5,6900
237
1.349
-0,09%
9:19:05
5,6900
15
85
-0,09%
9:19:05
5,6850
430
2.445
-0,18%
9:18:37
5,6850
22
125
-0,18%
9:18:37
5,6850
199
1.131
-0,18%
9:18:24
5,6850
458
2.604
-0,18%
9:16:41
5,6850
688
3.911
-0,18%
9:16:41
5,6850
750
4.264
-0,18%
9:16:41
5,6900
155
882
-0,09%
9:15:54
5,6900
1.384
7.875
-0,09%
9:15:54
5,6900
194
1.104
-0,09%
9:15:47
5,6900
546
3.107
-0,09%
9:15:47
5,6900
191
1.087
-0,09%
9:15:47
5,6900
493
2.805
-0,09%
9:15:47
5,6850
477
2.712
-0,18%
9:15:44
5,6850
37
210
-0,18%
9:15:44
5,6850
1.128
6.413
-0,18%
9:15:44
5,6800
202
1.147
-0,26%
9:15:05
5,6800
485
2.755
-0,26%
9:15:05
5,6800
554
3.147
-0,26%
9:15:05
5,6800
871
4.947
-0,26%
9:15:01
5,6800
629
3.573
-0,26%
9:14:11
5,6800
495
2.812
-0,26%
9:14:11
5,6850
194
1.103
-0,18%
9:13:52
5,6850
908
5.162
-0,18%
9:13:52
5,6950
84
478
0,00%
9:08:35
5,6950
444
2.529
0,00%
9:08:35
5,6950
76
433
0,00%
9:06:09
5,6950
367
2.090
0,00%
9:06:09
5,6950
194
1.105
0,00%
9:06:09
5,6950
485
2.762
0,00%
9:06:09
5,6950
1.006
5.729
0,00%
9:06:09
5,6950
208
1.185
0,00%
9:03:10
5,6950
795
4.528
0,00%
9:01:26
5,6950
3.316
18.885
0,00%
9:01:26
5,6900
795
4.524
-0,09%
9:01:26
5,6900
1.000
5.690
-0,09%
9:01:26
5,6850
130
739
-0,18%
9:01:26
5,6850
795
4.520
-0,18%
9:01:19
5,6850
238
1.353
-0,18%
9:01:19
5,6900
795
4.524
-0,09%
9:01:18
5,6900
353
2.009
-0,09%
9:01:18
5,6850
795
4.520
-0,18%
9:01:18
5,6700
818
4.638
-0,44%
9:01:18
5,6700
416
2.359
-0,44%
9:01:18
5,6700
379
2.149
-0,44%
9:01:18
5,6700
416
2.359
-0,44%
9:01:18
5,6700
439
2.489
-0,44%
9:01:18
5,6550
681
3.851
-0,70%
9:00:59
5,6600
200
1.132
-0,61%
9:00:59
5,6700
1
6
-0,44%
9:00:59
5,6700
325
1.843
-0,44%
9:00:59
5,6800
1.200
6.816
-0,26%
9:00:31
5,6900
1.841
10.475
-0,09%
9:00:04
5,6950
30
171
0,00%
9:00:04
5,6950
98
558
0,00%
9:00:01
5,6950
613
3.491
0,00%
9:00:01
5,6950
674
3.838
0,00%
9:00:01
5,6950
223
1.270
0,00%
9:00:01
5,6950
95
541
0,00%
9:00:01
5,6950
101
575
0,00%
9:00:01
5,6950
22
125
0,00%
9:00:01
5,6950
427
2.432
0,00%
9:00:01
5,6950
26
148
0,00%
9:00:01
5,6950
250
1.424
0,00%
9:00:01
5,6950
500
2.848
0,00%
9:00:01
5,6950
5.625
32.034
0,00%
9:00:01
5,6950
155
883
0,00%
9:00:01
5,6950
1.510
8.599
0,00%
9:00:01
5,6950
2.530
14.408
0,00%
9:00:01
5,6950
180
1.025
0,00%
9:00:01
5,6950
5
28
0,00%
9:00:01
5,6950
342
1.948
0,00%
9:00:01
5,6950
359
2.045
0,00%
9:00:01
5,6950
631
3.594
0,00%
9:00:01
5,6950
245
1.395
0,00%
9:00:01
5,6950
292
1.663
0,00%
9:00:01
5,6950
744
4.237
0,00%
9:00:01
5,6950
1.615
9.197
0,00%
9:00:01
5,6950
23
131
0,00%
9:00:01
5,6950
260
1.481
0,00%
9:00:01
5,6950
219
1.247
0,00%
9:00:01
5,6950
54
308
0,00%
9:00:01
5,6950
216
1.230
0,00%
9:00:01
5,6950
51
290
0,00%
9:00:01
5,6950
133
757
0,00%
9:00:01
5,6950
344
1.959
0,00%
9:00:01
5,6950
323
1.839
0,00%
9:00:01
5,6950
89
507
0,00%
9:00:01
1107