5,4350	704	3.826	-0,09%	17:35:22
5,4350	2.592	14.088	-0,09%	17:35:22
5,4350	6.957	37.811	-0,09%	17:35:22
5,4350	901	4.897	-0,09%	17:35:22
5,4350	2.158	11.729	-0,09%	17:35:22
5,4350	6.688	36.349	-0,09%	17:35:22
5,4350	2.014	10.946	-0,09%	17:35:22
5,4350	137	745	-0,09%	17:35:22
5,4350	2.455	13.343	-0,09%	17:35:22
5,4350	2.120	11.522	-0,09%	17:35:22
5,4350	1.831	9.951	-0,09%	17:35:22
5,4350	1.821	9.897	-0,09%	17:35:22
5,4350	1.880	10.218	-0,09%	17:35:22
5,4350	1.082	5.881	-0,09%	17:35:22
5,4350	561	3.049	-0,09%	17:35:22
5,4350	149	810	-0,09%	17:35:22
5,4350	6.381	34.681	-0,09%	17:35:22
5,4350	410	2.228	-0,09%	17:35:22
5,4350	1.599	8.691	-0,09%	17:35:22
5,4350	1.316	7.152	-0,09%	17:35:22
5,4350	409	2.223	-0,09%	17:35:22
5,4350	3.963	21.539	-0,09%	17:35:22
5,4350	567	3.082	-0,09%	17:35:22
5,4350	678	3.685	-0,09%	17:35:22
5,4350	645	3.506	-0,09%	17:35:22
5,4350	659	3.582	-0,09%	17:35:22
5,4350	1.250	6.794	-0,09%	17:35:22
5,4350	2.008	10.913	-0,09%	17:35:22
5,4350	1.662	9.033	-0,09%	17:35:22
5,4350	14.665	79.704	-0,09%	17:35:22
5,4350	3.000	16.305	-0,09%	17:35:22
5,4350	250	1.359	-0,09%	17:35:22
5,4350	5.778	31.403	-0,09%	17:35:22
5,4350	5.478	29.773	-0,09%	17:35:22
5,4350	1.220	6.631	-0,09%	17:35:22
5,4350	419	2.277	-0,09%	17:35:22
5,4350	1.339	7.277	-0,09%	17:35:22
5,4350	370	2.011	-0,09%	17:35:22
5,4350	106	576	-0,09%	17:35:22
5,4350	3.371	18.321	-0,09%	17:35:22
5,4350	8.375	45.518	-0,09%	17:35:22
5,4350	2.412	13.109	-0,09%	17:35:22
5,4350	17.777	96.618	-0,09%	17:35:22
5,4350	356	1.935	-0,09%	17:35:22
5,4350	3.515	19.104	-0,09%	17:35:22
5,4350	7.187	39.061	-0,09%	17:35:22
5,4350	742	4.033	-0,09%	17:35:22
5,4350	742	4.033	-0,09%	17:35:22
5,4350	742	4.033	-0,09%	17:35:22
5,4350	3.623	19.691	-0,09%	17:35:22
5,4350	5.509	29.941	-0,09%	17:35:22
5,4350	11.707	63.628	-0,09%	17:35:22
5,4350	2.134	11.598	-0,09%	17:35:22
5,4350	741	4.027	-0,09%	17:35:22
5,4350	6.314	34.317	-0,09%	17:35:22
5,4350	40.864	222.096	-0,09%	17:35:22
5,4350	100	544	-0,09%	17:35:22
5,4350	1.827	9.930	-0,09%	17:35:22
5,4350	333	1.810	-0,09%	17:35:22
5,4350	6.038	32.817	-0,09%	17:35:22
5,4350	1.502	8.163	-0,09%	17:35:22
5,4350	644	3.500	-0,09%	17:35:22
5,4350	417	2.266	-0,09%	17:35:22
5,4350	186	1.011	-0,09%	17:35:22
5,4350	78	424	-0,09%	17:35:22
5,4350	3.814	20.729	-0,09%	17:35:22
5,4350	8.708	47.328	-0,09%	17:35:22
5,4350	10.257	55.747	-0,09%	17:35:22
5,4350	624	3.391	-0,09%	17:35:22
5,4350	411	2.234	-0,09%	17:35:22
5,4350	149	810	-0,09%	17:35:22
5,4350	862	4.685	-0,09%	17:35:22
5,4350	445	2.419	-0,09%	17:35:22
5,4350	534	2.902	-0,09%	17:35:22
5,4350	727	3.951	-0,09%	17:35:22
5,4350	74	402	-0,09%	17:35:22
5,4350	182	989	-0,09%	17:35:22
5,4350	192	1.044	-0,09%	17:35:22
5,4350	742	4.033	-0,09%	17:35:22
5,4350	294	1.598	-0,09%	17:35:22
5,4350	540	2.935	-0,09%	17:35:22
5,4350	1	5	-0,09%	17:35:22
5,4350	442	2.402	-0,09%	17:35:22
5,4350	316	1.717	-0,09%	17:35:22
5,4350	295	1.603	-0,09%	17:35:22
5,4350	121	658	-0,09%	17:35:22
5,4350	27	147	-0,09%	17:35:22
5,4350	421	2.288	-0,09%	17:35:22
5,4350	4.858	26.403	-0,09%	17:35:22
5,4350	576	3.131	-0,09%	17:35:22
5,4350	14.369	78.096	-0,09%	17:35:22
5,4350	1.571	8.538	-0,09%	17:35:22
5,4350	120	652	-0,09%	17:35:22
5,4350	74	402	-0,09%	17:35:22
5,4350	74	402	-0,09%	17:35:22
5,4350	74	402	-0,09%	17:35:22
5,4350	75	408	-0,09%	17:35:22
5,4350	148	804	-0,09%	17:35:22
5,4350	148	804	-0,09%	17:35:22
5,4350	4	22	-0,09%	17:35:22
5,4350	2.533	13.767	-0,09%	17:35:22
5,4350	39	212	-0,09%	17:35:22
5,4350	6	33	-0,09%	17:35:22
5,4350	1.726	9.381	-0,09%	17:35:22
5,4350	3.643	19.800	-0,09%	17:35:22
5,4350	1	5	-0,09%	17:35:22
5,4350	50	272	-0,09%	17:35:22
5,4350	9.236	50.198	-0,09%	17:35:22
5,4150	462	2.502	-0,46%	17:29:37
5,4150	83	449	-0,46%	17:29:37
5,4150	110	596	-0,46%	17:29:37
5,4150	777	4.207	-0,46%	17:29:00
5,4150	1.271	6.882	-0,46%	17:29:00
5,4150	1.100	5.957	-0,46%	17:29:00
5,4150	2.321	12.568	-0,46%	17:29:00
5,4150	1.126	6.097	-0,46%	17:29:00
5,4150	768	4.159	-0,46%	17:27:54
5,4150	2.321	12.568	-0,46%	17:27:54
5,4150	2.321	12.568	-0,46%	17:27:17
5,4150	1.046	5.664	-0,46%	17:27:17
5,4150	2.321	12.568	-0,46%	17:27:17
5,4150	204	1.105	-0,46%	17:27:17
5,4150	1.125	6.092	-0,46%	17:27:17
5,4150	1.871	10.131	-0,46%	17:27:17
5,4150	1.100	5.957	-0,46%	17:27:17
5,4150	803	4.348	-0,46%	17:27:17
5,4150	2.321	12.568	-0,46%	17:27:17
5,4150	1.100	5.957	-0,46%	17:26:46
5,4150	619	3.352	-0,46%	17:26:46
5,4150	593	3.211	-0,46%	17:26:46
5,4150	410	2.220	-0,46%	17:26:46
5,4150	3.500	18.953	-0,46%	17:26:13
5,4150	500	2.708	-0,46%	17:26:13
5,4100	751	4.063	-0,55%	17:26:01
5,4100	274	1.482	-0,55%	17:26:01
5,4100	1.127	6.097	-0,55%	17:26:01
5,4100	1.100	5.951	-0,55%	17:26:01
5,4100	120	649	-0,55%	17:26:01
5,4100	48	260	-0,55%	17:24:49
5,4100	1.900	10.279	-0,55%	17:24:20
5,4100	1.126	6.092	-0,55%	17:23:19
5,4100	468	2.532	-0,55%	17:23:19
5,4100	90	487	-0,55%	17:22:54
5,4100	202	1.093	-0,55%	17:22:54
5,4100	943	5.102	-0,55%	17:22:54
5,4100	396	2.142	-0,55%	17:22:54
5,4100	1.100	5.951	-0,55%	17:22:54
5,4100	2.321	12.557	-0,55%	17:20:34
5,4100	1.126	6.092	-0,55%	17:20:34
5,4100	2.321	12.557	-0,55%	17:20:34
5,4100	12	65	-0,55%	17:19:56
5,4100	729	3.944	-0,55%	17:19:56
5,4100	204	1.104	-0,55%	17:19:56
5,4100	1.126	6.092	-0,55%	17:19:56
5,4100	1.100	5.951	-0,55%	17:19:56
5,4100	2.321	12.557	-0,55%	17:18:23
5,4100	477	2.581	-0,55%	17:18:23
5,4100	420	2.272	-0,55%	17:17:44
5,4100	99	536	-0,55%	17:17:44
5,4100	4	22	-0,55%	17:17:44
5,4100	584	3.159	-0,55%	17:17:44
5,4100	877	4.745	-0,55%	17:17:44
5,4100	1.126	6.092	-0,55%	17:16:55
5,4100	44	238	-0,55%	17:16:55
5,4100	430	2.326	-0,55%	17:16:55
5,4100	768	4.155	-0,55%	17:15:22
5,4100	165	893	-0,55%	17:15:22
5,4100	1.100	5.951	-0,55%	17:15:22
5,4100	1.700	9.197	-0,55%	17:15:22
5,4050	1.128	6.097	-0,64%	17:13:10
5,4050	25	135	-0,64%	17:13:10
5,4050	1.100	5.946	-0,64%	17:13:10
5,4050	1.100	5.946	-0,64%	17:12:16
5,4050	747	4.038	-0,64%	17:12:16
5,4050	175	946	-0,64%	17:11:45
5,4050	468	2.530	-0,64%	17:09:55
5,4050	722	3.902	-0,64%	17:09:55
5,4050	207	1.119	-0,64%	17:09:55
5,4050	607	3.281	-0,64%	17:09:55
5,4050	280	1.513	-0,64%	17:09:55
5,4050	468	2.530	-0,64%	17:09:55
5,4050	401	2.167	-0,64%	17:09:55
5,4050	1.100	5.946	-0,64%	17:09:55
5,4050	398	2.151	-0,64%	17:09:55
5,4050	805	4.351	-0,64%	17:09:55
5,4100	149	806	-0,55%	17:09:13
5,4100	5.000	27.050	-0,55%	17:09:13
5,4100	353	1.910	-0,55%	17:09:13
5,4100	210	1.136	-0,55%	17:09:13
5,4100	1.126	6.092	-0,55%	17:09:13
5,4100	1.100	5.951	-0,55%	17:09:13
5,4100	769	4.160	-0,55%	17:09:13
5,4150	600	3.249	-0,46%	17:08:01
5,4100	547	2.959	-0,55%	17:06:41
5,4100	254	1.374	-0,55%	17:06:41
5,4100	1.100	5.951	-0,55%	17:06:41
5,4050	829	4.481	-0,64%	17:04:48
5,4050	1.100	5.946	-0,64%	17:04:07
5,4050	814	4.400	-0,64%	17:04:07
5,4050	4.183	22.609	-0,64%	17:04:07
5,4050	817	4.416	-0,64%	17:04:07
5,4050	100	541	-0,64%	17:02:29
5,4050	147	795	-0,64%	17:02:29
5,4050	62	335	-0,64%	16:59:30
5,4050	100	541	-0,64%	16:59:30
5,4050	468	2.530	-0,64%	16:56:50
5,4050	577	3.119	-0,64%	16:56:50
5,4050	1.100	5.946	-0,64%	16:56:50
5,4050	747	4.038	-0,64%	16:56:50
5,4050	951	5.140	-0,64%	16:56:50
5,4050	468	2.530	-0,64%	16:56:50
5,4050	539	2.913	-0,64%	16:56:50
5,4050	1.701	9.194	-0,64%	16:56:50
5,4050	2.373	12.826	-0,64%	16:56:50
5,4050	4.962	26.820	-0,64%	16:56:50
5,4050	1.582	8.551	-0,64%	16:56:50
5,4000	740	3.996	-0,74%	16:56:05
5,4000	153	826	-0,74%	16:54:48
5,4000	468	2.527	-0,74%	16:54:48
5,4000	626	3.380	-0,74%	16:54:48
5,4000	5.000	27.000	-0,74%	16:54:48
5,4000	134	724	-0,74%	16:54:48
5,4000	740	3.996	-0,74%	16:54:48
5,4050	728	3.935	-0,64%	16:53:25
5,4050	1.411	7.626	-0,64%	16:53:25
5,4050	3.589	19.399	-0,64%	16:53:25
5,4050	699	3.778	-0,64%	16:50:17
5,4050	200	1.081	-0,64%	16:50:17
5,4000	703	3.796	-0,74%	16:48:49
5,4000	100	540	-0,74%	16:48:46
5,3950	204	1.101	-0,83%	16:47:42
5,3950	646	3.485	-0,83%	16:47:42
5,3950	639	3.447	-0,83%	16:47:42
5,3950	755	4.073	-0,83%	16:47:42
5,3950	709	3.825	-0,83%	16:47:42
5,3950	83	448	-0,83%	16:47:42
5,3950	97	523	-0,83%	16:47:42
5,3950	94	507	-0,83%	16:47:42
5,3950	282	1.521	-0,83%	16:47:26
5,3950	11	59	-0,83%	16:47:26
5,3950	468	2.525	-0,83%	16:46:35
5,3950	1.129	6.091	-0,83%	16:46:35
5,3950	6.800	36.686	-0,83%	16:46:35
5,3950	645	3.480	-0,83%	16:46:35
5,3950	100	540	-0,83%	16:42:19
5,3950	1.100	5.935	-0,83%	16:42:19
5,3950	727	3.922	-0,83%	16:42:19
5,3950	204	1.101	-0,83%	16:42:19
5,3950	792	4.273	-0,83%	16:42:19
5,3950	199	1.074	-0,83%	16:41:17
5,3950	753	4.062	-0,83%	16:41:17
5,3950	414	2.234	-0,83%	16:40:01
5,3950	83	448	-0,83%	16:40:01
5,3950	2.000	10.790	-0,83%	16:38:07
5,3900	468	2.523	-0,92%	16:31:30
5,3900	458	2.469	-0,92%	16:30:37
5,3900	718	3.870	-0,92%	16:30:37
5,3900	378	2.037	-0,92%	16:29:35
5,3900	1.591	8.575	-0,92%	16:29:35
5,3900	749	4.037	-0,92%	16:29:35
5,3950	200	1.079	-0,83%	16:27:46
5,3900	1.100	5.929	-0,92%	16:27:11
5,3900	1.340	7.223	-0,92%	16:27:11
5,3900	774	4.172	-0,92%	16:27:11
5,3900	809	4.361	-0,92%	16:27:11
5,3900	88	474	-0,92%	16:27:11
5,3900	706	3.805	-0,92%	16:24:22
5,3900	52	280	-0,92%	16:24:22
5,3900	468	2.523	-0,92%	16:24:22
5,3900	893	4.813	-0,92%	16:24:22
5,3900	884	4.765	-0,92%	16:24:22
5,3900	731	3.940	-0,92%	16:24:07
5,3900	1.292	6.964	-0,92%	16:24:07
5,3900	683	3.681	-0,92%	16:21:29
5,3900	747	4.026	-0,92%	16:21:29
5,3900	500	2.695	-0,92%	16:21:29
5,3900	103	555	-0,92%	16:18:57
5,3900	79	426	-0,92%	16:18:57
5,3850	78	420	-1,01%	16:18:35
5,3850	740	3.985	-1,01%	16:18:35
5,3850	1.000	5.385	-1,01%	16:18:33
5,3850	468	2.520	-1,01%	16:18:28
5,3850	445	2.396	-1,01%	16:18:27
5,3850	468	2.520	-1,01%	16:18:27
5,3850	418	2.251	-1,01%	16:18:27
5,3850	759	4.087	-1,01%	16:18:27
5,3900	365	1.967	-0,92%	16:18:25
5,3900	484	2.609	-0,92%	16:18:25
5,3900	468	2.523	-0,92%	16:18:25
5,3900	746	4.021	-0,92%	16:18:25
5,3900	134	722	-0,92%	16:18:25
5,3900	334	1.800	-0,92%	16:16:31
5,3900	50	270	-0,92%	16:16:31
5,4000	109	589	-0,74%	16:15:54
5,4000	791	4.271	-0,74%	16:15:54
5,3950	468	2.525	-0,83%	16:15:34
5,3950	717	3.868	-0,83%	16:15:34
5,3950	742	4.003	-0,83%	16:15:34
5,3950	439	2.368	-0,83%	16:15:34
5,3950	74	399	-0,83%	16:14:45
5,3950	468	2.525	-0,83%	16:14:45
5,4000	468	2.527	-0,74%	16:13:58
5,4000	468	2.527	-0,74%	16:13:44
5,4000	468	2.527	-0,74%	16:13:39
5,4000	204	1.102	-0,74%	16:13:39
5,4000	1.147	6.194	-0,74%	16:13:32
5,4000	145	783	-0,74%	16:10:55
5,4000	551	2.975	-0,74%	16:10:55
5,4000	268	1.447	-0,74%	16:10:55
5,4000	283	1.528	-0,74%	16:10:55
5,4000	100	540	-0,74%	16:10:55
5,4050	837	4.524	-0,64%	16:10:35
5,4050	736	3.978	-0,64%	16:10:35
5,4050	388	2.097	-0,64%	16:09:55
5,4100	210	1.136	-0,55%	16:08:53
5,4100	2.018	10.917	-0,55%	16:08:53
5,4100	468	2.532	-0,55%	16:08:33
5,4100	784	4.241	-0,55%	16:08:33
5,4100	100	541	-0,55%	16:08:33
5,4100	468	2.532	-0,55%	16:08:33
5,4100	701	3.792	-0,55%	16:08:33
5,4100	94	509	-0,55%	16:08:33
5,4100	418	2.261	-0,55%	16:08:33
5,4050	81	438	-0,64%	16:07:26
5,4050	699	3.778	-0,64%	16:07:26
5,4000	336	1.814	-0,74%	16:04:06
5,4000	1.100	5.940	-0,74%	16:04:06
5,4000	71	383	-0,74%	16:04:06
5,3950	90	486	-0,83%	16:03:03
5,3950	468	2.525	-0,83%	16:02:38
5,3950	98	529	-0,83%	16:02:38
5,4000	703	3.796	-0,74%	16:02:03
5,4000	745	4.023	-0,74%	16:01:41
5,4000	468	2.527	-0,74%	16:01:41
5,4000	1.100	5.940	-0,74%	16:01:41
5,4000	500	2.700	-0,74%	16:01:41
5,4050	982	5.308	-0,64%	16:01:41
5,4050	690	3.729	-0,64%	16:01:41
5,4050	468	2.530	-0,64%	16:01:41
5,4050	760	4.108	-0,64%	16:01:41
5,4050	595	3.216	-0,64%	15:52:46
5,4050	319	1.724	-0,64%	15:52:46
5,4050	835	4.513	-0,64%	15:52:46
5,4050	2.831	15.302	-0,64%	15:52:46
5,4050	616	3.329	-0,64%	15:52:23
5,4050	278	1.503	-0,64%	15:52:23
5,4050	447	2.416	-0,64%	15:52:23
5,4050	78	422	-0,64%	15:41:48
5,4000	1.000	5.400	-0,74%	15:40:53
5,4000	1	5	-0,74%	15:40:53
5,4000	388	2.095	-0,74%	15:40:53
5,4050	154	832	-0,64%	15:40:51
5,4050	601	3.248	-0,64%	15:40:51
5,4100	204	1.104	-0,55%	15:40:50
5,4100	468	2.532	-0,55%	15:40:50
5,4100	881	4.766	-0,55%	15:40:50
5,4100	749	4.052	-0,55%	15:40:50
5,4100	275	1.488	-0,55%	15:40:50
5,4150	1.361	7.370	-0,46%	15:40:06
5,4150	468	2.534	-0,46%	15:40:06
5,4150	727	3.937	-0,46%	15:38:27
5,4150	582	3.152	-0,46%	15:38:27
5,4150	468	2.534	-0,46%	15:37:35
5,4150	699	3.785	-0,46%	15:37:25
5,4150	468	2.534	-0,46%	15:37:25
5,4150	151	818	-0,46%	15:36:00
5,4150	135	731	-0,46%	15:35:24
5,4150	367	1.987	-0,46%	15:35:13
5,4150	468	2.534	-0,46%	15:35:13
5,4200	1.131	6.130	-0,37%	15:35:00
5,4200	468	2.537	-0,37%	15:34:01
5,4200	120	650	-0,37%	15:33:43
5,4150	78	422	-0,46%	15:31:57
5,4150	96	520	-0,46%	15:31:57
5,4150	409	2.215	-0,46%	15:31:57
5,4150	324	1.754	-0,46%	15:31:34
5,4150	547	2.962	-0,46%	15:31:34
5,4150	790	4.278	-0,46%	15:29:08
5,4150	72	390	-0,46%	15:29:08
5,4150	573	3.103	-0,46%	15:22:07
5,4150	770	4.170	-0,46%	15:20:35
5,4150	991	5.366	-0,46%	15:20:10
5,4150	2.507	13.575	-0,46%	15:20:10
5,4150	1.899	10.283	-0,46%	15:20:10
5,4150	608	3.292	-0,46%	15:20:10
5,4200	597	3.236	-0,37%	15:17:45
5,4200	468	2.537	-0,37%	15:17:16
5,4200	1.856	10.060	-0,37%	15:14:37
5,4200	468	2.537	-0,37%	15:13:25
5,4200	789	4.276	-0,37%	15:13:25
5,4200	823	4.461	-0,37%	15:08:32
5,4200	98	531	-0,37%	15:08:32
5,4200	838	4.542	-0,37%	15:08:32
5,4200	148	802	-0,37%	15:08:32
5,4150	936	5.068	-0,46%	15:06:09
5,4150	468	2.534	-0,46%	15:06:09
5,4150	936	5.068	-0,46%	15:06:09
5,4150	427	2.312	-0,46%	15:06:09
5,4150	219	1.186	-0,46%	15:06:09
5,4150	881	4.771	-0,46%	15:06:09
5,4150	558	3.022	-0,46%	15:06:09
5,4150	487	2.637	-0,46%	15:06:09
5,4100	149	806	-0,55%	15:03:32
5,4100	468	2.532	-0,55%	15:03:32
5,4100	907	4.907	-0,55%	15:03:32
5,4100	1.100	5.951	-0,55%	15:03:32
5,4100	204	1.104	-0,55%	15:03:32
5,4100	998	5.399	-0,55%	15:03:32
5,4100	1.237	6.692	-0,55%	15:03:32
5,4100	324	1.753	-0,55%	15:03:32
5,4050	468	2.530	-0,64%	14:57:37
5,4050	611	3.302	-0,64%	14:57:35
5,4050	455	2.459	-0,64%	14:57:35
5,4050	598	3.232	-0,64%	14:57:35
5,4050	383	2.070	-0,64%	14:57:35
5,4050	65	351	-0,64%	14:57:28
5,4050	533	2.881	-0,64%	14:57:28
5,4050	448	2.421	-0,64%	14:57:28
5,4050	981	5.302	-0,64%	14:57:28
5,4050	860	4.648	-0,64%	14:57:28
5,4000	468	2.527	-0,74%	14:53:11
5,4000	909	4.909	-0,74%	14:52:44
5,4000	186	1.004	-0,74%	14:52:42
5,4000	2.131	11.507	-0,74%	14:52:42
5,4000	843	4.552	-0,74%	14:52:42
5,4000	296	1.598	-0,74%	14:52:42
5,4000	27	146	-0,74%	14:52:42
5,4000	149	805	-0,74%	14:52:42
5,4000	148	799	-0,74%	14:52:42
5,4000	149	805	-0,74%	14:52:42
5,4000	148	799	-0,74%	14:52:42
5,4000	149	805	-0,74%	14:52:42
5,4000	222	1.199	-0,74%	14:52:42
5,4050	3.679	19.885	-0,64%	14:45:19
5,4050	1.701	9.194	-0,64%	14:45:19
5,4050	620	3.351	-0,64%	14:45:19
5,4000	360	1.944	-0,74%	14:44:54
5,4000	431	2.327	-0,74%	14:44:54
5,4000	810	4.374	-0,74%	14:44:54
5,4000	615	3.321	-0,74%	14:44:54
5,4000	292	1.577	-0,74%	14:44:54
5,4000	130	702	-0,74%	14:44:54
5,4000	1.856	10.022	-0,74%	14:44:54
5,4000	60	324	-0,74%	14:44:54
5,4000	2.704	14.602	-0,74%	14:44:54
5,4000	4.696	25.358	-0,74%	14:44:54
5,4000	56	302	-0,74%	14:44:54
5,4000	200	1.080	-0,74%	14:44:54
5,4050	351	1.897	-0,64%	14:43:17
5,4050	585	3.162	-0,64%	14:43:17
5,4050	468	2.530	-0,64%	14:43:17
5,4050	133	719	-0,64%	14:43:17
5,4050	114	616	-0,64%	14:42:10
5,4050	468	2.530	-0,64%	14:42:10
5,4050	786	4.248	-0,64%	14:42:10
5,4050	468	2.530	-0,64%	14:38:55
5,4050	393	2.124	-0,64%	14:38:55
5,4100	15	81	-0,55%	14:36:15
5,4100	254	1.374	-0,55%	14:36:15
5,4100	468	2.532	-0,55%	14:36:15
5,4100	826	4.469	-0,55%	14:36:15
5,4100	54	292	-0,55%	14:36:15
5,4100	418	2.261	-0,55%	14:36:15
5,4150	624	3.379	-0,46%	14:34:13
5,4150	468	2.534	-0,46%	14:34:13
5,4150	1.125	6.092	-0,46%	14:33:48
5,4150	700	3.791	-0,46%	14:33:48
5,4150	49	265	-0,46%	14:33:48
5,4150	1.704	9.227	-0,46%	14:33:01
5,4200	594	3.219	-0,37%	14:31:46
5,4200	468	2.537	-0,37%	14:31:46
5,4200	468	2.537	-0,37%	14:30:01
5,4200	815	4.417	-0,37%	14:29:22
5,4200	1.000	5.420	-0,37%	14:26:53
5,4250	1.856	10.069	-0,28%	14:22:09
5,4250	98	532	-0,28%	14:22:09
5,4250	20	109	-0,28%	14:22:09
5,4250	1.413	7.666	-0,28%	14:22:09
5,4250	897	4.866	-0,28%	14:22:09
5,4250	797	4.324	-0,28%	14:22:09
5,4250	23	125	-0,28%	14:22:09
5,4250	396	2.148	-0,28%	14:22:09
5,4200	608	3.295	-0,37%	14:21:20
5,4200	468	2.537	-0,37%	14:21:20
5,4200	873	4.732	-0,37%	14:20:07
5,4200	557	3.019	-0,37%	14:20:07
5,4200	468	2.537	-0,37%	14:20:07
5,4200	846	4.585	-0,37%	14:17:11
5,4150	100	542	-0,46%	14:13:38
5,4200	1.428	7.740	-0,37%	14:13:21
5,4200	468	2.537	-0,37%	14:13:21
5,4200	52	282	-0,37%	14:13:00
5,4200	70	379	-0,37%	14:13:00
5,4200	291	1.577	-0,37%	14:12:53
5,4200	112	607	-0,37%	14:11:50
5,4200	613	3.322	-0,37%	14:11:50
5,4200	1.856	10.060	-0,37%	14:11:50
5,4200	468	2.537	-0,37%	14:11:50
5,4200	855	4.634	-0,37%	14:10:38
5,4200	101	547	-0,37%	14:09:09
5,4200	919	4.981	-0,37%	14:08:25
5,4200	878	4.759	-0,37%	14:08:25
5,4200	1.358	7.360	-0,37%	14:08:25
5,4200	117	634	-0,37%	14:08:25
5,4200	931	5.046	-0,37%	14:06:34
5,4200	236	1.279	-0,37%	14:06:34
5,4200	156	846	-0,37%	14:06:34
5,4200	415	2.249	-0,37%	14:06:34
5,4200	1.797	9.740	-0,37%	14:06:34
5,4200	381	2.065	-0,37%	14:06:34
5,4200	170	921	-0,37%	14:06:34
5,4200	270	1.463	-0,37%	14:06:34
5,4200	6	33	-0,37%	14:06:34
5,4150	314	1.700	-0,46%	14:06:18
5,4150	61	330	-0,46%	14:06:18
5,4150	357	1.933	-0,46%	14:00:45
5,4200	869	4.710	-0,37%	14:00:38
5,4200	434	2.352	-0,37%	14:00:38
5,4250	871	4.725	-0,28%	13:56:21
5,4250	1.491	8.089	-0,28%	13:56:21
5,4250	217	1.177	-0,28%	13:56:21
5,4250	70	380	-0,28%	13:56:21
5,4250	1.123	6.092	-0,28%	13:56:21
5,4250	516	2.799	-0,28%	13:56:21
5,4250	584	3.168	-0,28%	13:56:21
5,4250	1.125	6.103	-0,28%	13:56:21
5,4250	517	2.805	-0,28%	13:47:23
5,4250	468	2.539	-0,28%	13:47:23
5,4250	127	689	-0,28%	13:47:23
5,4250	431	2.338	-0,28%	13:47:23
5,4250	177	960	-0,28%	13:45:28
5,4250	1.453	7.883	-0,28%	13:45:28
5,4250	520	2.821	-0,28%	13:45:28
5,4300	1.131	6.141	-0,18%	13:40:58
5,4300	1.701	9.236	-0,18%	13:40:58
5,4300	468	2.541	-0,18%	13:40:58
5,4300	360	1.955	-0,18%	13:36:39
5,4300	161	874	-0,18%	13:36:39
5,4300	160	869	-0,18%	13:34:02
5,4300	468	2.541	-0,18%	13:34:02
5,4300	1.087	5.902	-0,18%	13:30:40
5,4300	551	2.992	-0,18%	13:30:40
5,4300	10	54	-0,18%	13:30:40
5,4300	502	2.726	-0,18%	13:30:40
5,4350	400	2.174	-0,09%	13:28:46
5,4350	468	2.544	-0,09%	13:28:46
5,4350	787	4.277	-0,09%	13:28:46
5,4300	1.000	5.430	-0,18%	13:26:44
5,4350	917	4.984	-0,09%	13:26:34
5,4350	147	799	-0,09%	13:24:30
5,4350	14	76	-0,09%	13:24:30
5,4300	499	2.710	-0,18%	13:20:18
5,4300	696	3.779	-0,18%	13:20:18
5,4300	468	2.541	-0,18%	13:20:18
5,4300	417	2.264	-0,18%	13:20:18
5,4300	683	3.709	-0,18%	13:20:18
5,4300	418	2.270	-0,18%	13:20:18
5,4300	414	2.248	-0,18%	13:20:18
5,4350	543	2.951	-0,09%	13:18:45
5,4350	2	11	-0,09%	13:18:45
5,4350	606	3.294	-0,09%	13:18:44
5,4350	502	2.728	-0,09%	13:18:44
5,4350	107	582	-0,09%	13:18:44
5,4350	1.054	5.728	-0,09%	13:18:44
5,4350	420	2.283	-0,09%	13:18:44
5,4400	183	996	0,00%	13:16:43
5,4350	1.100	5.979	-0,09%	13:12:46
5,4350	468	2.544	-0,09%	13:12:46
5,4350	541	2.940	-0,09%	13:12:46
5,4350	522	2.837	-0,09%	13:12:46
5,4400	2.514	13.676	0,00%	13:10:13
5,4400	1.120	6.093	0,00%	13:10:13
5,4400	75	408	0,00%	13:10:13
5,4400	555	3.019	0,00%	13:10:13
5,4400	117	636	0,00%	13:03:55
5,4400	418	2.274	0,00%	13:03:55
5,4400	328	1.784	0,00%	13:03:55
5,4400	432	2.350	0,00%	13:03:55
5,4450	962	5.238	0,09%	13:02:33
5,4450	679	3.697	0,09%	13:02:33
5,4450	346	1.884	0,09%	13:02:32
5,4450	154	839	0,09%	13:02:32
5,4450	192	1.045	0,09%	13:02:32
5,4450	347	1.889	0,09%	13:02:32
5,4450	289	1.574	0,09%	13:01:35
5,4450	468	2.548	0,09%	13:01:35
5,4450	100	545	0,09%	13:01:35
5,4450	373	2.031	0,09%	13:01:35
5,4450	1.100	5.990	0,09%	13:01:35
5,4500	374	2.038	0,18%	13:00:40
5,4500	1.404	7.652	0,18%	13:00:40
5,4500	1.020	5.559	0,18%	12:55:12
5,4500	49	267	0,18%	12:55:09
5,4500	419	2.284	0,18%	12:55:09
5,4500	665	3.624	0,18%	12:54:08
5,4500	407	2.218	0,18%	12:53:39
5,4500	101	550	0,18%	12:53:38
5,4500	401	2.185	0,18%	12:53:38
5,4550	2	11	0,28%	12:49:15
5,4500	129	703	0,18%	12:48:45
5,4500	468	2.551	0,18%	12:48:45
5,4500	1.142	6.224	0,18%	12:45:37
5,4500	1.157	6.306	0,18%	12:41:55
5,4500	500	2.725	0,18%	12:41:55
5,4550	97	529	0,28%	12:39:38
5,4550	127	693	0,28%	12:39:38
5,4550	177	966	0,28%	12:39:11
5,4550	1.000	5.455	0,28%	12:39:11
5,4550	1.100	6.001	0,28%	12:39:11
5,4550	554	3.022	0,28%	12:39:11
5,4600	5	27	0,37%	12:38:15
5,4600	563	3.074	0,37%	12:35:47
5,4600	637	3.478	0,37%	12:35:47
5,4600	1.505	8.217	0,37%	12:35:47
5,4600	1.868	10.199	0,37%	12:35:47
5,4600	420	2.293	0,37%	12:35:47
5,4600	80	437	0,37%	12:35:47
5,4600	148	808	0,37%	12:34:27
5,4600	468	2.555	0,37%	12:34:27
5,4600	553	3.019	0,37%	12:34:27
5,4600	94	513	0,37%	12:34:26
5,4600	96	524	0,37%	12:34:26
5,4600	79	431	0,37%	12:34:26
5,4600	888	4.848	0,37%	12:34:26
5,4600	944	5.154	0,37%	12:34:26
5,4550	537	2.929	0,28%	12:33:58
5,4550	867	4.729	0,28%	12:33:58
5,4550	95	518	0,28%	12:33:58
5,4550	500	2.728	0,28%	12:27:29
5,4500	92	501	0,18%	12:24:25
5,4500	796	4.338	0,18%	12:20:16
5,4500	1.100	5.995	0,18%	12:20:16
5,4500	536	2.921	0,18%	12:20:16
5,4500	100	545	0,18%	12:20:16
5,4500	468	2.551	0,18%	12:20:16
5,4450	1.004	5.467	0,09%	12:19:05
5,4450	401	2.183	0,09%	12:19:05
5,4450	1.100	5.990	0,09%	12:15:05
5,4450	599	3.262	0,09%	12:15:05
5,4450	248	1.350	0,09%	12:15:05
5,4450	398	2.167	0,09%	12:15:05
5,4450	468	2.548	0,09%	12:15:05
5,4450	936	5.097	0,09%	12:14:53
5,4450	1.590	8.658	0,09%	12:14:53
5,4450	1.402	7.634	0,09%	12:14:53
5,4450	601	3.272	0,09%	12:14:53
5,4450	1.022	5.565	0,09%	12:14:53
5,4450	274	1.492	0,09%	12:14:53
5,4450	242	1.318	0,09%	12:14:53
5,4450	258	1.405	0,09%	12:14:53
5,4500	2.177	11.865	0,18%	12:08:38
5,4500	1.118	6.093	0,18%	12:08:38
5,4500	235	1.281	0,18%	12:08:38
5,4500	137	747	0,18%	12:08:38
5,4500	5.000	27.250	0,18%	12:08:38
5,4500	526	2.867	0,18%	12:08:38
5,4500	376	2.049	0,18%	12:08:38
5,4550	4.098	22.355	0,28%	12:00:25
5,4550	1.100	6.001	0,28%	12:00:25
5,4550	1.118	6.099	0,28%	12:00:25
5,4550	1.100	6.001	0,28%	12:00:25
5,4550	2.476	13.507	0,28%	12:00:25
5,4550	468	2.553	0,28%	12:00:25
5,4550	533	2.908	0,28%	12:00:25
5,4550	355	1.937	0,28%	12:00:25
5,4550	146	796	0,28%	12:00:01
5,4550	720	3.928	0,28%	11:57:43
5,4550	7	38	0,28%	11:57:28
5,4550	6	33	0,28%	11:54:16
5,4550	468	2.553	0,28%	11:54:16
5,4600	750	4.095	0,37%	11:52:31
5,4600	150	819	0,37%	11:48:51
5,4600	836	4.565	0,37%	11:48:51
5,4600	758	4.139	0,37%	11:48:51
5,4600	342	1.867	0,37%	11:48:51
5,4600	1.252	6.836	0,37%	11:48:51
5,4600	1.232	6.727	0,37%	11:46:01
5,4600	110	601	0,37%	11:46:01
5,4600	933	5.094	0,37%	11:46:01
5,4600	1.005	5.487	0,37%	11:46:01
5,4600	258	1.409	0,37%	11:46:01
5,4600	974	5.318	0,37%	11:46:01
5,4600	976	5.329	0,37%	11:46:01
5,4600	286	1.562	0,37%	11:46:01
5,4600	500	2.730	0,37%	11:46:01
5,4600	286	1.562	0,37%	11:46:01
5,4600	74	404	0,37%	11:46:01
5,4600	181	988	0,37%	11:46:01
5,4600	297	1.622	0,37%	11:45:41
5,4650	777	4.246	0,46%	11:45:01
5,4650	296	1.618	0,46%	11:40:01
5,4650	468	2.558	0,46%	11:40:01
5,4650	529	2.891	0,46%	11:39:21
5,4650	468	2.558	0,46%	11:39:21
5,4650	111	607	0,46%	11:35:01
5,4650	5	27	0,46%	11:33:41
5,4650	684	3.738	0,46%	11:32:44
5,4650	883	4.826	0,46%	11:32:44
5,4650	931	5.088	0,46%	11:26:05
5,4650	140	765	0,46%	11:26:05
5,4650	947	5.175	0,46%	11:25:26
5,4700	146	799	0,55%	11:25:01
5,4700	2.600	14.222	0,55%	11:23:43
5,4650	516	2.820	0,46%	11:23:15
5,4650	708	3.869	0,46%	11:23:15
5,4650	430	2.350	0,46%	11:23:15
5,4650	157	858	0,46%	11:23:15
5,4650	779	4.257	0,46%	11:23:15
5,4650	321	1.754	0,46%	11:23:15
5,4600	1.000	5.460	0,37%	11:10:12
5,4600	403	2.200	0,37%	11:09:54
5,4600	899	4.909	0,37%	11:08:03
5,4600	100	546	0,37%	11:08:03
5,4600	197	1.076	0,37%	11:08:03
5,4600	117	639	0,37%	11:08:03
5,4600	509	2.779	0,37%	11:08:03
5,4550	498	2.717	0,28%	11:07:11
5,4550	806	4.397	0,28%	11:07:11
5,4550	998	5.444	0,28%	11:07:11
5,4550	8.000	43.640	0,28%	11:06:30
5,4550	3.436	18.743	0,28%	11:06:30
5,4550	439	2.395	0,28%	11:06:30
5,4550	225	1.227	0,28%	11:06:30
5,4550	214	1.167	0,28%	11:06:30
5,4600	468	2.555	0,37%	11:05:01
5,4600	532	2.905	0,37%	11:05:01
5,4600	905	4.941	0,37%	11:05:01
5,4600	173	945	0,37%	11:05:01
5,4600	604	3.298	0,37%	11:05:01
5,4600	804	4.390	0,37%	11:05:01
5,4600	73	399	0,37%	11:05:01
5,4600	637	3.478	0,37%	11:05:01
5,4600	658	3.593	0,37%	11:05:01
5,4600	1.000	5.460	0,37%	11:05:01
5,4650	105	574	0,46%	11:00:11
5,4650	742	4.055	0,46%	11:00:11
5,4650	27	148	0,46%	11:00:11
5,4650	645	3.525	0,46%	10:58:23
5,4650	198	1.082	0,46%	10:58:21
5,4650	537	2.935	0,46%	10:58:21
5,4650	468	2.558	0,46%	10:58:21
5,4650	360	1.967	0,46%	10:55:58
5,4650	600	3.279	0,46%	10:55:58
5,4650	670	3.662	0,46%	10:55:58
5,4650	1.239	6.771	0,46%	10:55:58
5,4650	162	885	0,46%	10:50:01
5,4650	208	1.137	0,46%	10:50:01
5,4650	94	514	0,46%	10:50:01
5,4650	3.493	19.089	0,46%	10:50:01
5,4650	387	2.115	0,46%	10:50:01
5,4650	4	22	0,46%	10:47:55
5,4650	737	4.028	0,46%	10:47:04
5,4650	516	2.820	0,46%	10:47:04
5,4700	61	334	0,55%	10:44:02
5,4700	89	487	0,55%	10:44:02
5,4700	191	1.045	0,55%	10:44:02
5,4700	69	377	0,55%	10:43:35
5,4700	468	2.560	0,55%	10:43:35
5,4700	2.358	12.898	0,55%	10:42:10
5,4700	202	1.105	0,55%	10:42:10
5,4700	355	1.942	0,55%	10:42:10
5,4700	558	3.052	0,55%	10:42:10
5,4700	929	5.082	0,55%	10:38:25
5,4650	702	3.836	0,46%	10:37:25
5,4650	967	5.285	0,46%	10:35:30
5,4650	36	197	0,46%	10:35:01
5,4650	735	4.017	0,46%	10:35:00
5,4650	293	1.601	0,46%	10:34:00
5,4650	468	2.558	0,46%	10:34:00
5,4650	49	268	0,46%	10:34:00
5,4650	49	268	0,46%	10:34:00
5,4700	893	4.885	0,55%	10:32:31
5,4700	255	1.395	0,55%	10:32:12
5,4650	138	754	0,46%	10:29:58
5,4650	461	2.519	0,46%	10:29:58
5,4650	982	5.367	0,46%	10:29:58
5,4650	7	38	0,46%	10:27:31
5,4650	187	1.022	0,46%	10:25:01
5,4650	86	470	0,46%	10:25:01
5,4650	95	519	0,46%	10:25:01
5,4650	256	1.399	0,46%	10:23:13
5,4650	400	2.186	0,46%	10:22:40
5,4650	1	5	0,46%	10:22:35
5,4650	213	1.164	0,46%	10:21:26
5,4650	255	1.394	0,46%	10:20:01
5,4650	217	1.186	0,46%	10:16:02
5,4650	93	508	0,46%	10:16:02
5,4650	599	3.274	0,46%	10:16:02
5,4650	1.600	8.744	0,46%	10:15:40
5,4650	1.100	6.012	0,46%	10:15:40
5,4650	202	1.104	0,46%	10:15:40
5,4650	909	4.968	0,46%	10:15:40
5,4650	113	618	0,46%	10:15:40
5,4600	89	486	0,37%	10:11:45
5,4600	650	3.549	0,37%	10:11:45
5,4600	3	16	0,37%	10:11:45
5,4600	515	2.812	0,37%	10:10:03
5,4550	468	2.553	0,28%	10:07:26
5,4600	787	4.297	0,37%	10:07:26
5,4600	413	2.255	0,37%	10:07:26
5,4600	878	4.794	0,37%	10:07:26
5,4600	178	972	0,37%	10:07:26
5,4600	373	2.037	0,37%	10:07:26
5,4600	543	2.965	0,37%	10:07:26
5,4600	8	44	0,37%	10:07:26
5,4600	918	5.012	0,37%	10:07:26
5,4650	707	3.864	0,46%	10:05:20
5,4650	468	2.558	0,46%	10:05:10
5,4600	500	2.730	0,37%	10:02:16
5,4600	1.003	5.476	0,37%	10:01:41
5,4600	65	355	0,37%	10:00:01
5,4600	276	1.507	0,37%	9:59:14
5,4600	537	2.932	0,37%	9:59:14
5,4600	376	2.053	0,37%	9:56:57
5,4600	1.419	7.748	0,37%	9:56:57
5,4600	468	2.555	0,37%	9:56:57
5,4600	3.750	20.475	0,37%	9:56:57
5,4650	335	1.831	0,46%	9:56:41
5,4650	468	2.558	0,46%	9:56:41
5,4650	216	1.180	0,46%	9:54:39
5,4650	174	951	0,46%	9:54:39
5,4650	442	2.416	0,46%	9:54:39
5,4650	501	2.738	0,46%	9:54:39
5,4650	50	273	0,46%	9:54:39
5,4650	172	940	0,46%	9:54:39
5,4650	500	2.733	0,46%	9:54:39
5,4700	425	2.325	0,55%	9:52:31
5,4700	521	2.850	0,55%	9:52:31
5,4700	108	591	0,55%	9:52:31
5,4700	1	5	0,55%	9:51:15
5,4650	20	109	0,46%	9:47:50
5,4700	912	4.989	0,55%	9:45:54
5,4700	520	2.844	0,55%	9:45:54
5,4700	3	16	0,55%	9:45:54
5,4700	1.016	5.558	0,55%	9:45:54
5,4700	59	323	0,55%	9:45:54
5,4750	455	2.491	0,64%	9:44:41
5,4750	965	5.283	0,64%	9:44:11
5,4750	397	2.174	0,64%	9:44:11
5,4750	7.198	39.409	0,64%	9:44:11
5,4750	455	2.491	0,64%	9:44:11
5,4750	13	71	0,64%	9:44:11
5,4750	487	2.666	0,64%	9:44:11
5,4800	507	2.778	0,74%	9:40:56
5,4800	260	1.425	0,74%	9:40:56
5,4800	291	1.595	0,74%	9:40:56
5,4800	514	2.817	0,74%	9:40:56
5,4850	964	5.288	0,83%	9:40:24
5,4850	861	4.723	0,83%	9:40:24
5,4850	64	351	0,83%	9:40:24
5,4850	299	1.640	0,83%	9:38:27
5,4850	468	2.567	0,83%	9:38:27
5,4800	205	1.123	0,74%	9:38:10
5,4800	1.100	6.028	0,74%	9:38:10
5,4800	1.112	6.094	0,74%	9:38:10
5,4800	149	817	0,74%	9:38:10
5,4800	525	2.877	0,74%	9:38:10
5,4800	2.641	14.473	0,74%	9:38:10
5,4800	551	3.019	0,74%	9:38:10
5,4800	468	2.565	0,74%	9:38:10
5,4850	468	2.567	0,83%	9:38:08
5,4850	4	22	0,83%	9:38:08
5,4850	1	5	0,83%	9:38:08
5,4800	468	2.565	0,74%	9:37:51
5,4800	468	2.565	0,74%	9:36:55
5,4800	1.100	6.028	0,74%	9:36:53
5,4800	593	3.250	0,74%	9:36:53
5,4800	543	2.976	0,74%	9:36:53
5,4800	2.641	14.473	0,74%	9:36:53
5,4800	356	1.951	0,74%	9:36:53
5,4800	112	614	0,74%	9:36:53
5,4800	468	2.565	0,74%	9:36:49
5,4800	1.112	6.094	0,74%	9:36:46
5,4800	521	2.855	0,74%	9:36:46
5,4800	317	1.737	0,74%	9:36:46
5,4800	1.100	6.028	0,74%	9:36:46
5,4800	204	1.118	0,74%	9:36:46
5,4800	864	4.735	0,74%	9:36:46
5,4800	2.641	14.473	0,74%	9:36:46
5,4800	468	2.565	0,74%	9:36:46
5,4800	468	2.565	0,74%	9:36:41
5,4800	910	4.987	0,74%	9:36:10
5,4800	468	2.565	0,74%	9:36:10
5,4800	2.641	14.473	0,74%	9:35:49
5,4800	468	2.565	0,74%	9:35:49
5,4800	2.600	14.248	0,74%	9:35:49
5,4800	501	2.745	0,74%	9:33:39
5,4800	1.100	6.028	0,74%	9:33:39
5,4800	26	142	0,74%	9:33:39
5,4800	113	619	0,74%	9:33:39
5,4800	88	482	0,74%	9:33:39
5,4800	696	3.814	0,74%	9:33:39
5,4800	468	2.565	0,74%	9:33:39
5,4750	10	55	0,64%	9:31:32
5,4800	250	1.370	0,74%	9:30:02
5,4800	626	3.430	0,74%	9:30:02
5,4800	18	99	0,74%	9:30:02
5,4800	2.637	14.451	0,74%	9:28:36
5,4800	180	986	0,74%	9:28:36
5,4800	7	38	0,74%	9:28:36
5,4850	1.074	5.891	0,83%	9:28:23
5,4850	1.100	6.034	0,83%	9:27:21
5,4850	103	565	0,83%	9:27:21
5,4850	468	2.567	0,83%	9:27:21
5,4850	468	2.567	0,83%	9:26:20
5,4850	468	2.567	0,83%	9:26:20
5,4850	515	2.825	0,83%	9:25:01
5,4900	1.111	6.099	0,92%	9:25:01
5,4900	1.225	6.725	0,92%	9:25:01
5,4900	2.112	11.595	0,92%	9:25:01
5,4900	1.111	6.099	0,92%	9:25:01
5,4900	501	2.750	0,92%	9:25:01
5,4900	496	2.723	0,92%	9:25:01
5,4900	148	813	0,92%	9:25:01
5,4900	1.525	8.372	0,92%	9:25:01
5,4900	207	1.136	0,92%	9:25:01
5,4900	1.100	6.039	0,92%	9:25:01
5,4900	529	2.904	0,92%	9:25:01
5,4900	1.100	6.039	0,92%	9:25:01
5,4900	1.000	5.490	0,92%	9:21:39
5,4850	468	2.567	0,83%	9:20:29
5,4850	468	2.567	0,83%	9:20:08
5,4850	520	2.852	0,83%	9:18:41
5,4850	517	2.836	0,83%	9:18:26
5,4850	541	2.967	0,83%	9:17:44
5,4850	969	5.315	0,83%	9:15:09
5,4850	201	1.102	0,83%	9:13:54
5,4850	520	2.852	0,83%	9:13:54
5,4850	1.103	6.050	0,83%	9:13:54
5,4850	204	1.119	0,83%	9:13:54
5,4800	203	1.112	0,74%	9:13:47
5,4800	542	2.970	0,74%	9:13:47
5,4800	8.152	44.673	0,74%	9:13:47
5,4800	800	4.384	0,74%	9:12:55
5,4800	162	888	0,74%	9:12:55
5,4750	972	5.322	0,64%	9:10:33
5,4750	200	1.095	0,64%	9:10:33
5,4750	67	367	0,64%	9:10:33
5,4750	541	2.962	0,64%	9:10:33
5,4750	571	3.126	0,64%	9:10:33
5,4750	739	4.046	0,64%	9:10:33
5,4750	85	465	0,64%	9:10:06
5,4750	200	1.095	0,64%	9:09:09
5,4700	112	613	0,55%	9:08:14
5,4700	1.000	5.470	0,55%	9:08:14
5,4600	386	2.108	0,37%	9:03:07
5,4600	501	2.735	0,37%	9:03:07
5,4600	185	1.010	0,37%	9:02:05
5,4600	468	2.555	0,37%	9:02:05
5,4600	2	11	0,37%	9:02:05
5,4550	573	3.126	0,28%	9:01:23
5,4550	836	4.560	0,28%	9:01:23
5,4550	26	142	0,28%	9:01:23
5,4500	385	2.098	0,18%	9:01:23
5,4500	83	452	0,18%	9:01:13
5,4500	417	2.273	0,18%	9:01:13
5,4500	51	278	0,18%	9:01:13
5,4500	49	267	0,18%	9:01:03
5,4500	280	1.526	0,18%	9:00:46
5,4500	188	1.025	0,18%	9:00:46
5,4500	447	2.436	0,18%	9:00:46
5,4500	93	507	0,18%	9:00:46
5,4500	517	2.818	0,18%	9:00:46
5,4450	468	2.548	0,09%	9:00:46
5,4400	468	2.546	0,00%	9:00:32
5,4400	11	60	0,00%	9:00:32
5,4400	47	256	0,00%	9:00:32
5,4400	16	87	0,00%	9:00:29
5,4400	92	500	0,00%	9:00:29
5,4400	42	228	0,00%	9:00:29
5,4400	18	98	0,00%	9:00:29
5,4400	154	838	0,00%	9:00:29
5,4400	24	131	0,00%	9:00:29
5,4400	132	718	0,00%	9:00:29
5,4400	14	76	0,00%	9:00:29
5,4400	313	1.703	0,00%	9:00:29
5,4400	17	92	0,00%	9:00:29
5,4400	49	267	0,00%	9:00:29
5,4400	90	490	0,00%	9:00:29
5,4400	83	452	0,00%	9:00:29
5,4400	117	636	0,00%	9:00:29
5,4400	350	1.904	0,00%	9:00:29
5,4400	18	98	0,00%	9:00:29
5,4400	25	136	0,00%	9:00:29
5,4400	379	2.062	0,00%	9:00:29