5,7400	2.250	12.915	0,17%	17:35:27
5,7400	1.468	8.426	0,17%	17:35:27
5,7400	9.778	56.126	0,17%	17:35:27
5,7400	7.862	45.128	0,17%	17:35:27
5,7400	7.413	42.551	0,17%	17:35:27
5,7400	2.677	15.366	0,17%	17:35:27
5,7400	10.722	61.544	0,17%	17:35:27
5,7400	10.156	58.295	0,17%	17:35:27
5,7400	3.548	20.366	0,17%	17:35:27
5,7400	7.397	42.459	0,17%	17:35:27
5,7400	12.923	74.178	0,17%	17:35:27
5,7400	1.150	6.601	0,17%	17:35:27
5,7400	1.000	5.740	0,17%	17:35:27
5,7400	3.014	17.300	0,17%	17:35:27
5,7400	104	597	0,17%	17:35:27
5,7400	46.882	269.103	0,17%	17:35:27
5,7400	1.547	8.880	0,17%	17:35:27
5,7400	2.250	12.915	0,17%	17:35:27
5,7400	14.253	81.812	0,17%	17:35:27
5,7400	2.544	14.603	0,17%	17:35:27
5,7400	7.524	43.188	0,17%	17:35:27
5,7400	5.583	32.046	0,17%	17:35:27
5,7400	2.380	13.661	0,17%	17:35:27
5,7400	5.812	33.361	0,17%	17:35:27
5,7400	4.957	28.453	0,17%	17:35:27
5,7400	3.548	20.366	0,17%	17:35:27
5,7400	13.291	76.290	0,17%	17:35:27
5,7400	2.380	13.661	0,17%	17:35:27
5,7400	4.414	25.336	0,17%	17:35:27
5,7400	10.359	59.461	0,17%	17:35:27
5,7400	17.084	98.062	0,17%	17:35:27
5,7400	5.192	29.802	0,17%	17:35:27
5,7400	1.395	8.007	0,17%	17:35:27
5,7400	26.911	154.469	0,17%	17:35:27
5,7400	8.839	50.736	0,17%	17:35:27
5,7400	709	4.070	0,17%	17:35:27
5,7400	5.866	33.671	0,17%	17:35:27
5,7400	2.471	14.184	0,17%	17:35:27
5,7400	1.022	5.866	0,17%	17:35:27
5,7400	5.322	30.548	0,17%	17:35:27
5,7400	392	2.250	0,17%	17:35:27
5,7400	372	2.135	0,17%	17:35:27
5,7400	669	3.840	0,17%	17:35:27
5,7400	393	2.256	0,17%	17:35:27
5,7400	22.034	126.475	0,17%	17:35:27
5,7400	5.096	29.251	0,17%	17:35:27
5,7400	761	4.368	0,17%	17:35:27
5,7400	584	3.352	0,17%	17:35:27
5,7400	390	2.239	0,17%	17:35:27
5,7400	5.988	34.371	0,17%	17:35:27
5,7400	437	2.508	0,17%	17:35:27
5,7400	5.602	32.155	0,17%	17:35:27
5,7400	27.476	157.712	0,17%	17:35:27
5,7400	2.499	14.344	0,17%	17:35:27
5,7400	963	5.528	0,17%	17:35:27
5,7400	1.283	7.364	0,17%	17:35:27
5,7400	4.301	24.688	0,17%	17:35:27
5,7400	132	758	0,17%	17:35:27
5,7400	2.974	17.071	0,17%	17:35:27
5,7400	1.691	9.706	0,17%	17:35:27
5,7400	320	1.837	0,17%	17:35:27
5,7400	3.153	18.098	0,17%	17:35:27
5,7400	15.521	89.091	0,17%	17:35:27
5,7400	545	3.128	0,17%	17:35:27
5,7400	744	4.271	0,17%	17:35:27
5,7400	744	4.271	0,17%	17:35:27
5,7400	6.310	36.219	0,17%	17:35:27
5,7400	305	1.751	0,17%	17:35:27
5,7400	5.435	31.197	0,17%	17:35:27
5,7400	2.549	14.631	0,17%	17:35:27
5,7400	935	5.367	0,17%	17:35:27
5,7400	3.973	22.805	0,17%	17:35:27
5,7400	12.463	71.538	0,17%	17:35:27
5,7400	1.817	10.430	0,17%	17:35:27
5,7400	3.294	18.908	0,17%	17:35:27
5,7400	6.859	39.371	0,17%	17:35:27
5,7400	744	4.271	0,17%	17:35:27
5,7400	744	4.271	0,17%	17:35:27
5,7400	454	2.606	0,17%	17:35:27
5,7400	1.642	9.425	0,17%	17:35:27
5,7400	437	2.508	0,17%	17:35:27
5,7400	2.666	15.303	0,17%	17:35:27
5,7400	4.579	26.283	0,17%	17:35:27
5,7400	35.060	201.244	0,17%	17:35:27
5,7400	33	189	0,17%	17:35:27
5,7400	2.534	14.545	0,17%	17:35:27
5,7400	1.305	7.491	0,17%	17:35:27
5,7400	900	5.166	0,17%	17:35:27
5,7400	407	2.336	0,17%	17:35:27
5,7400	3.583	20.566	0,17%	17:35:27
5,7400	12.437	71.388	0,17%	17:35:27
5,7400	1.237	7.100	0,17%	17:35:27
5,7400	1.555	8.926	0,17%	17:35:27
5,7400	9.694	55.644	0,17%	17:35:27
5,7400	1.395	8.007	0,17%	17:35:27
5,7400	13	75	0,17%	17:35:27
5,7400	859	4.931	0,17%	17:35:27
5,7400	337	1.934	0,17%	17:35:27
5,7400	597	3.427	0,17%	17:35:27
5,7400	1.675	9.615	0,17%	17:35:27
5,7400	1.395	8.007	0,17%	17:35:27
5,7400	5.000	28.700	0,17%	17:35:27
5,7400	12.580	72.209	0,17%	17:35:27
5,7400	528	3.031	0,17%	17:35:27
5,7400	769	4.414	0,17%	17:35:27
5,7400	74	425	0,17%	17:35:27
5,7400	123	706	0,17%	17:35:27
5,7400	109	626	0,17%	17:35:27
5,7400	3.050	17.507	0,17%	17:35:27
5,7400	21	121	0,17%	17:35:27
5,7400	112	643	0,17%	17:35:27
5,7400	2	11	0,17%	17:35:27
5,7400	1.808	10.378	0,17%	17:35:27
5,7400	3.109	17.846	0,17%	17:35:27
5,7400	672	3.857	0,17%	17:35:27
5,7400	2.248	12.904	0,17%	17:35:27
5,7400	5.241	30.083	0,17%	17:35:27
5,7400	4.050	23.247	0,17%	17:35:27
5,7400	325	1.866	0,17%	17:35:27
5,7400	817	4.690	0,17%	17:35:27
5,7400	183	1.050	0,17%	17:35:27
5,7400	1.394	8.002	0,17%	17:35:27
5,7400	473	2.715	0,17%	17:35:27
5,7400	1.168	6.704	0,17%	17:35:27
5,7400	3.537	20.302	0,17%	17:35:27
5,7400	9.367	53.767	0,17%	17:35:27
5,7400	2.157	12.381	0,17%	17:35:27
5,7400	2.158	12.387	0,17%	17:35:27
5,7400	2.296	13.179	0,17%	17:35:27
5,7400	1.426	8.185	0,17%	17:35:27
5,7400	2.752	15.796	0,17%	17:35:27
5,7400	200	1.148	0,17%	17:35:27
5,7300	991	5.678	0,00%	17:29:44
5,7350	5.912	33.905	0,09%	17:29:44
5,7350	991	5.683	0,09%	17:29:44
5,7350	196	1.124	0,09%	17:29:44
5,7350	700	4.015	0,09%	17:29:44
5,7350	756	4.336	0,09%	17:29:44
5,7350	824	4.726	0,09%	17:29:44
5,7350	1.372	7.868	0,09%	17:29:44
5,7350	1.000	5.735	0,09%	17:29:44
5,7350	3.256	18.673	0,09%	17:29:44
5,7300	992	5.684	0,00%	17:28:36
5,7300	824	4.722	0,00%	17:28:36
5,7300	1.443	8.268	0,00%	17:28:36
5,7300	1.000	5.730	0,00%	17:28:36
5,7300	734	4.206	0,00%	17:28:36
5,7300	386	2.212	0,00%	17:28:22
5,7300	2.695	15.442	0,00%	17:28:22
5,7300	7.784	44.602	0,00%	17:28:22
5,7300	171	980	0,00%	17:28:22
5,7300	721	4.131	0,00%	17:28:22
5,7350	1.264	7.249	0,09%	17:27:54
5,7350	1.000	5.735	0,09%	17:27:54
5,7350	196	1.124	0,09%	17:27:54
5,7350	823	4.720	0,09%	17:27:54
5,7350	117	671	0,09%	17:27:54
5,7350	824	4.726	0,09%	17:27:54
5,7350	990	5.678	0,09%	17:27:54
5,7350	1.000	5.735	0,09%	17:27:54
5,7350	3.256	18.673	0,09%	17:27:54
5,7350	811	4.651	0,09%	17:27:54
5,7350	749	4.296	0,09%	17:27:54
5,7300	592	3.392	0,00%	17:27:33
5,7300	1.640	9.397	0,00%	17:27:33
5,7300	3.256	18.657	0,00%	17:27:33
5,7300	523	2.997	0,00%	17:27:33
5,7300	523	2.997	0,00%	17:27:33
5,7300	1.276	7.311	0,00%	17:27:33
5,7300	1.701	9.747	0,00%	17:27:33
5,7300	934	5.352	0,00%	17:27:33
5,7300	193	1.106	0,00%	17:27:33
5,7300	707	4.051	0,00%	17:27:33
5,7300	10	57	0,00%	17:27:33
5,7300	992	5.684	0,00%	17:27:33
5,7300	757	4.338	0,00%	17:27:33
5,7300	1.000	5.730	0,00%	17:27:33
5,7300	3.256	18.657	0,00%	17:27:33
5,7300	1.604	9.191	0,00%	17:27:33
5,7300	622	3.564	0,00%	17:27:21
5,7300	259	1.484	0,00%	17:27:21
5,7300	1.000	5.730	0,00%	17:27:21
5,7300	197	1.129	0,00%	17:27:21
5,7300	773	4.429	0,00%	17:27:21
5,7300	622	3.564	0,00%	17:27:21
5,7300	622	3.564	0,00%	17:27:03
5,7300	355	2.034	0,00%	17:27:03
5,7300	576	3.300	0,00%	17:27:03
5,7300	2.400	13.752	0,00%	17:27:03
5,7300	11.625	66.611	0,00%	17:27:03
5,7300	3.256	18.657	0,00%	17:27:03
5,7300	622	3.564	0,00%	17:27:03
5,7300	195	1.117	0,00%	17:27:03
5,7300	1.539	8.818	0,00%	17:27:03
5,7300	991	5.678	0,00%	17:27:03
5,7300	5.022	28.776	0,00%	17:27:03
5,7300	315	1.805	0,00%	17:27:03
5,7350	1.988	11.401	0,09%	17:27:01
5,7350	3.724	21.357	0,09%	17:27:01
5,7350	1.950	11.183	0,09%	17:27:01
5,7350	3.256	18.673	0,09%	17:27:01
5,7350	88	505	0,09%	17:27:01
5,7350	5.118	29.352	0,09%	17:27:01
5,7350	3.256	18.673	0,09%	17:27:01
5,7350	715	4.101	0,09%	17:27:01
5,7350	715	4.101	0,09%	17:27:01
5,7350	3.600	20.646	0,09%	17:27:01
5,7350	715	4.101	0,09%	17:27:01
5,7350	4.343	24.907	0,09%	17:27:01
5,7350	5.893	33.796	0,09%	17:26:58
5,7350	3.773	21.638	0,09%	17:26:58
5,7350	757	4.341	0,09%	17:26:58
5,7350	1.048	6.010	0,09%	17:26:58
5,7350	990	5.678	0,09%	17:26:58
5,7350	1.000	5.735	0,09%	17:26:58
5,7350	2.668	15.301	0,09%	17:26:58
5,7350	572	3.280	0,09%	17:26:44
5,7350	16	92	0,09%	17:26:44
5,7350	461	2.644	0,09%	17:26:44
5,7350	2.631	15.089	0,09%	17:26:44
5,7350	461	2.644	0,09%	17:26:44
5,7350	3.256	18.673	0,09%	17:26:44
5,7350	2.980	17.090	0,09%	17:26:44
5,7350	3.256	18.673	0,09%	17:26:44
5,7350	616	3.533	0,09%	17:26:44
5,7350	1.851	10.615	0,09%	17:26:44
5,7350	5.775	33.120	0,09%	17:26:44
5,7350	3.769	21.615	0,09%	17:26:44
5,7350	1.015	5.821	0,09%	17:26:44
5,7350	489	2.804	0,09%	17:26:44
5,7350	461	2.644	0,09%	17:26:42
5,7350	2.657	15.238	0,09%	17:26:42
5,7350	461	2.644	0,09%	17:26:42
5,7350	3.118	17.882	0,09%	17:26:42
5,7350	3.118	17.882	0,09%	17:26:42
5,7350	722	4.141	0,09%	17:26:42
5,7350	3.118	17.882	0,09%	17:26:42
5,7350	1.339	7.679	0,09%	17:26:42
5,7350	3.118	17.882	0,09%	17:26:42
5,7350	383	2.197	0,09%	17:26:42
5,7350	2.191	12.565	0,09%	17:26:42
5,7350	383	2.197	0,09%	17:26:42
5,7350	544	3.120	0,09%	17:26:42
5,7350	1.680	9.635	0,09%	17:26:42
5,7350	192	1.101	0,09%	17:26:42
5,7350	1.000	5.735	0,09%	17:26:42
5,7350	761	4.364	0,09%	17:26:42
5,7350	991	5.683	0,09%	17:26:42
5,7350	1.612	9.245	0,09%	17:26:42
5,7350	548	3.143	0,09%	17:26:35
5,7300	429	2.458	0,00%	17:26:35
5,7300	4.352	24.937	0,00%	17:26:35
5,7350	439	2.518	0,09%	17:26:29
5,7350	2.068	11.860	0,09%	17:26:29
5,7350	1.338	7.673	0,09%	17:26:29
5,7350	310	1.778	0,09%	17:26:29
5,7350	461	2.644	0,09%	17:26:29
5,7350	3.065	17.578	0,09%	17:26:29
5,7350	1.691	9.698	0,09%	17:26:29
5,7350	1.691	9.698	0,09%	17:26:29
5,7350	2.896	16.609	0,09%	17:26:29
5,7350	3.256	18.673	0,09%	17:26:29
5,7350	3.228	18.513	0,09%	17:26:29
5,7350	4.101	23.519	0,09%	17:26:29
5,7350	1.374	7.880	0,09%	17:26:29
5,7350	3.256	18.673	0,09%	17:26:29
5,7350	5.442	31.210	0,09%	17:26:29
5,7350	1.205	6.911	0,09%	17:26:29
5,7350	3.256	18.673	0,09%	17:26:29
5,7350	3.736	21.426	0,09%	17:26:29
5,7350	332	1.904	0,09%	17:26:29
5,7350	4.068	23.330	0,09%	17:26:29
5,7350	2.000	11.470	0,09%	17:26:29
5,7350	792	4.542	0,09%	17:26:29
5,7350	808	4.634	0,09%	17:26:29
5,7350	193	1.107	0,09%	17:26:29
5,7350	461	2.644	0,09%	17:26:29
5,7350	991	5.683	0,09%	17:26:29
5,7350	1.000	5.735	0,09%	17:26:29
5,7350	3.256	18.673	0,09%	17:26:29
5,7350	761	4.364	0,09%	17:26:29
5,7350	1.000	5.735	0,09%	17:26:29
5,7300	670	3.839	0,00%	17:26:03
5,7300	865	4.956	0,00%	17:24:59
5,7300	475	2.722	0,00%	17:24:17
5,7250	478	2.737	-0,09%	17:23:00
5,7250	79	452	-0,09%	17:23:00
5,7250	1.000	5.725	-0,09%	17:23:00
5,7250	154	882	-0,09%	17:23:00
5,7200	502	2.871	-0,17%	17:20:51
5,7200	275	1.573	-0,17%	17:20:51
5,7200	1.073	6.138	-0,17%	17:20:51
5,7200	1.178	6.738	-0,17%	17:20:51
5,7200	164	938	-0,17%	17:20:51
5,7200	3.256	18.624	-0,17%	17:20:51
5,7200	1.172	6.704	-0,17%	17:20:51
5,7250	20	115	-0,09%	17:18:28
5,7200	90	515	-0,17%	17:16:14
5,7250	112	641	-0,09%	17:16:01
5,7250	1.000	5.725	-0,09%	17:16:01
5,7250	47	269	-0,09%	17:15:51
5,7250	216	1.237	-0,09%	17:15:50
5,7250	744	4.259	-0,09%	17:15:50
5,7250	776	4.443	-0,09%	17:15:50
5,7250	1.000	5.725	-0,09%	17:15:38
5,7250	771	4.414	-0,09%	17:15:38
5,7250	720	4.122	-0,09%	17:15:37
5,7250	469	2.685	-0,09%	17:15:37
5,7250	453	2.593	-0,09%	17:15:37
5,7250	517	2.960	-0,09%	17:15:26
5,7250	1.342	7.683	-0,09%	17:15:26
5,7250	715	4.093	-0,09%	17:15:26
5,7250	319	1.826	-0,09%	17:15:26
5,7250	206	1.179	-0,09%	17:14:48
5,7250	257	1.471	-0,09%	17:14:34
5,7300	1.238	7.094	0,00%	17:14:33
5,7300	1.200	6.876	0,00%	17:14:33
5,7300	729	4.177	0,00%	17:14:33
5,7250	589	3.372	-0,09%	17:14:33
5,7250	735	4.208	-0,09%	17:14:33
5,7250	319	1.826	-0,09%	17:14:33
5,7200	4.498	25.729	-0,17%	17:14:33
5,7200	2.681	15.335	-0,17%	17:14:33
5,7200	817	4.673	-0,17%	17:14:33
5,7200	1.305	7.465	-0,17%	17:14:33
5,7200	1.057	6.046	-0,17%	17:14:33
5,7200	953	5.451	-0,17%	17:14:33
5,7200	993	5.680	-0,17%	17:14:33
5,7200	2.505	14.329	-0,17%	17:14:33
5,7200	1.000	5.720	-0,17%	17:14:33
5,7200	360	2.059	-0,17%	17:14:33
5,7200	993	5.680	-0,17%	17:14:33
5,7200	2.597	14.855	-0,17%	17:14:33
5,7200	679	3.884	-0,17%	17:14:33
5,7250	192	1.099	-0,09%	17:14:33
5,7250	1.943	11.124	-0,09%	17:14:33
5,7250	461	2.639	-0,09%	17:14:33
5,7250	768	4.397	-0,09%	17:14:33
5,7250	1.058	6.057	-0,09%	17:14:33
5,7250	500	2.863	-0,09%	17:14:33
5,7250	2.597	14.868	-0,09%	17:14:33
5,7250	992	5.679	-0,09%	17:14:33
5,7250	1.000	5.725	-0,09%	17:14:33
5,7250	1.500	8.588	-0,09%	17:14:33
5,7250	662	3.790	-0,09%	17:14:33
5,7300	607	3.478	0,00%	17:13:25
5,7300	1.000	5.730	0,00%	17:13:25
5,7300	761	4.361	0,00%	17:11:49
5,7300	1.000	5.730	0,00%	17:11:49
5,7300	461	2.642	0,00%	17:10:53
5,7300	461	2.642	0,00%	17:08:49
5,7300	723	4.143	0,00%	17:07:35
5,7300	192	1.100	0,00%	17:07:35
5,7300	1.268	7.266	0,00%	17:07:35
5,7350	116	665	0,09%	17:06:22
5,7350	485	2.781	0,09%	17:06:12
5,7350	557	3.194	0,09%	17:06:12
5,7350	665	3.814	0,09%	17:06:12
5,7400	1.745	10.016	0,17%	17:05:45
5,7400	448	2.572	0,17%	17:04:51
5,7400	106	608	0,17%	17:04:51
5,7350	1.855	10.638	0,09%	17:04:51
5,7350	741	4.250	0,09%	17:04:51
5,7350	743	4.261	0,09%	17:04:51
5,7350	1.000	5.735	0,09%	17:04:51
5,7350	2.282	13.087	0,09%	17:04:51
5,7350	1.500	8.603	0,09%	17:04:51
5,7350	398	2.283	0,09%	17:04:51
5,7300	691	3.959	0,00%	17:00:02
5,7300	1.000	5.730	0,00%	17:00:02
5,7300	685	3.925	0,00%	16:59:29
5,7300	91	521	0,00%	16:59:18
5,7300	706	4.045	0,00%	16:59:18
5,7300	797	4.567	0,00%	16:59:18
5,7300	461	2.642	0,00%	16:59:11
5,7300	1.500	8.595	0,00%	16:59:11
5,7250	122	698	-0,09%	16:58:41
5,7250	1.036	5.931	-0,09%	16:58:41
5,7250	347	1.987	-0,09%	16:58:41
5,7250	22	126	-0,09%	16:58:41
5,7250	605	3.464	-0,09%	16:58:21
5,7250	698	3.996	-0,09%	16:58:21
5,7250	455	2.605	-0,09%	16:58:21
5,7250	1.500	8.588	-0,09%	16:58:21
5,7250	1.000	5.725	-0,09%	16:58:21
5,7250	650	3.721	-0,09%	16:58:21
5,7250	461	2.639	-0,09%	16:57:45
5,7250	759	4.345	-0,09%	16:57:45
5,7250	451	2.582	-0,09%	16:57:45
5,7250	201	1.151	-0,09%	16:57:33
5,7300	1.098	6.292	0,00%	16:55:27
5,7300	461	2.642	0,00%	16:55:27
5,7300	2.331	13.357	0,00%	16:55:27
5,7300	591	3.386	0,00%	16:55:27
5,7300	1.340	7.678	0,00%	16:55:27
5,7300	712	4.080	0,00%	16:53:38
5,7300	461	2.642	0,00%	16:53:38
5,7300	1.443	8.268	0,00%	16:53:38
5,7300	206	1.180	0,00%	16:53:38
5,7300	461	2.642	0,00%	16:52:20
5,7300	611	3.501	0,00%	16:52:20
5,7350	257	1.474	0,09%	16:52:01
5,7300	915	5.243	0,00%	16:52:01
5,7300	584	3.346	0,00%	16:52:01
5,7300	584	3.346	0,00%	16:52:01
5,7300	1.735	9.942	0,00%	16:52:01
5,7300	1.739	9.964	0,00%	16:52:01
5,7300	162	928	0,00%	16:51:44
5,7300	456	2.613	0,00%	16:51:43
5,7300	2.597	14.881	0,00%	16:51:43
5,7300	706	4.045	0,00%	16:51:43
5,7300	461	2.642	0,00%	16:51:43
5,7300	706	4.045	0,00%	16:51:43
5,7300	1.034	5.925	0,00%	16:51:43
5,7300	615	3.524	0,00%	16:51:43
5,7300	461	2.642	0,00%	16:51:43
5,7300	560	3.209	0,00%	16:50:30
5,7300	2.500	14.325	0,00%	16:50:18
5,7300	404	2.315	0,00%	16:50:18
5,7300	100	573	0,00%	16:50:18
5,7250	1.443	8.261	-0,09%	16:49:25
5,7250	710	4.065	-0,09%	16:49:25
5,7250	461	2.639	-0,09%	16:46:41
5,7250	830	4.752	-0,09%	16:46:41
5,7250	326	1.866	-0,09%	16:46:40
5,7250	741	4.242	-0,09%	16:46:40
5,7300	326	1.868	0,00%	16:46:37
5,7300	741	4.246	0,00%	16:46:37
5,7350	721	4.135	0,09%	16:42:38
5,7350	461	2.644	0,09%	16:42:38
5,7350	509	2.919	0,09%	16:42:11
5,7350	461	2.644	0,09%	16:42:11
5,7350	461	2.644	0,09%	16:42:11
5,7350	982	5.632	0,09%	16:42:11
5,7350	593	3.401	0,09%	16:42:11
5,7350	490	2.810	0,09%	16:42:11
5,7350	741	4.250	0,09%	16:42:11
5,7400	514	2.950	0,17%	16:39:23
5,7400	676	3.880	0,17%	16:39:23
5,7400	461	2.646	0,17%	16:39:23
5,7400	176	1.010	0,17%	16:36:05
5,7400	6.204	35.611	0,17%	16:36:05
5,7400	3.466	19.895	0,17%	16:36:05
5,7400	745	4.276	0,17%	16:36:05
5,7400	741	4.253	0,17%	16:36:05
5,7400	694	3.984	0,17%	16:36:05
5,7400	1.245	7.146	0,17%	16:36:05
5,7400	1.000	5.740	0,17%	16:36:05
5,7400	411	2.359	0,17%	16:36:05
5,7400	1.358	7.795	0,17%	16:36:05
5,7450	22	126	0,26%	16:33:54
5,7400	3.752	21.536	0,17%	16:33:50
5,7450	197	1.132	0,26%	16:32:36
5,7450	444	2.551	0,26%	16:31:19
5,7450	137	787	0,26%	16:29:26
5,7450	759	4.360	0,26%	16:28:48
5,7450	760	4.366	0,26%	16:28:48
5,7450	926	5.320	0,26%	16:28:48
5,7400	129	740	0,17%	16:26:55
5,7400	461	2.646	0,17%	16:26:55
5,7400	2.305	13.231	0,17%	16:26:55
5,7400	2.215	12.714	0,17%	16:26:55
5,7400	1.365	7.835	0,17%	16:26:55
5,7400	231	1.326	0,17%	16:26:55
5,7400	5.110	29.331	0,17%	16:26:55
5,7400	406	2.330	0,17%	16:26:55
5,7400	68	390	0,17%	16:26:55
5,7400	667	3.829	0,17%	16:26:55
5,7400	525	3.014	0,17%	16:26:55
5,7400	316	1.814	0,17%	16:26:55
5,7400	394	2.262	0,17%	16:24:58
5,7450	372	2.137	0,26%	16:24:55
5,7450	461	2.648	0,26%	16:24:55
5,7450	2.215	12.725	0,26%	16:24:25
5,7450	675	3.878	0,26%	16:24:25
5,7450	1.500	8.618	0,26%	16:24:21
5,7450	1.906	10.950	0,26%	16:24:21
5,7400	1.577	9.052	0,17%	16:23:10
5,7400	1.500	8.610	0,17%	16:23:10
5,7400	398	2.285	0,17%	16:23:10
5,7400	1.000	5.740	0,17%	16:23:10
5,7400	1.000	5.740	0,17%	16:23:10
5,7350	192	1.101	0,09%	16:22:37
5,7350	461	2.644	0,09%	16:22:37
5,7300	871	4.991	0,00%	16:20:15
5,7300	240	1.375	0,00%	16:20:15
5,7300	1.000	5.730	0,00%	16:20:15
5,7300	500	2.865	0,00%	16:20:15
5,7300	680	3.896	0,00%	16:20:15
5,7350	158	906	0,09%	16:19:52
5,7300	500	2.865	0,00%	16:19:08
5,7350	1.500	8.603	0,09%	16:18:32
5,7250	676	3.870	-0,09%	16:17:08
5,7250	1.324	7.580	-0,09%	16:17:08
5,7300	461	2.642	0,00%	16:17:00
5,7250	461	2.639	-0,09%	16:14:42
5,7200	461	2.637	-0,17%	16:14:28
5,7200	197	1.127	-0,17%	16:14:09
5,7250	1.193	6.830	-0,09%	16:14:02
5,7250	1.650	9.446	-0,09%	16:14:02
5,7200	193	1.104	-0,17%	16:13:55
5,7200	428	2.448	-0,17%	16:13:53
5,7100	708	4.043	-0,35%	16:13:32
5,7100	483	2.758	-0,35%	16:13:32
5,7100	223	1.273	-0,35%	16:13:32
5,7100	461	2.632	-0,35%	16:13:32
5,7100	75	428	-0,35%	16:13:32
5,7100	994	5.676	-0,35%	16:13:32
5,7100	331	1.890	-0,35%	16:13:32
5,7100	1.232	7.035	-0,35%	16:13:32
5,7100	985	5.624	-0,35%	16:13:32
5,7100	1.357	7.748	-0,35%	16:13:32
5,7100	1.000	5.710	-0,35%	16:13:32
5,7100	710	4.054	-0,35%	16:13:32
5,7100	146	834	-0,35%	16:13:32
5,7150	691	3.949	-0,26%	16:13:32
5,7150	193	1.103	-0,26%	16:13:32
5,7200	461	2.637	-0,17%	16:13:17
5,7200	993	5.680	-0,17%	16:13:17
5,7200	1.294	7.402	-0,17%	16:13:17
5,7200	1.000	5.720	-0,17%	16:13:17
5,7200	2.215	12.670	-0,17%	16:13:17
5,7200	700	4.004	-0,17%	16:13:17
5,7250	461	2.639	-0,09%	16:13:17
5,7250	1.000	5.725	-0,09%	16:13:13
5,7250	197	1.128	-0,09%	16:13:13
5,7250	661	3.784	-0,09%	16:13:13
5,7250	461	2.639	-0,09%	16:13:13
5,7250	461	2.639	-0,09%	16:13:12
5,7250	823	4.712	-0,09%	16:13:12
5,7250	603	3.452	-0,09%	16:13:12
5,7250	977	5.593	-0,09%	16:13:12
5,7250	2.023	11.582	-0,09%	16:13:12
5,7200	461	2.637	-0,17%	16:13:01
5,7200	359	2.053	-0,17%	16:13:00
5,7200	2.757	15.770	-0,17%	16:13:00
5,7200	1.156	6.612	-0,17%	16:13:00
5,7200	1.844	10.548	-0,17%	16:13:00
5,7150	154	880	-0,26%	16:12:58
5,7150	461	2.635	-0,26%	16:12:58
5,7150	1.797	10.270	-0,26%	16:12:57
5,7150	118	674	-0,26%	16:12:57
5,7150	1.000	5.715	-0,26%	16:12:57
5,7150	338	1.932	-0,26%	16:12:57
5,7100	680	3.883	-0,35%	16:12:57
5,7100	1.797	10.261	-0,35%	16:12:57
5,7100	321	1.833	-0,35%	16:12:57
5,7050	1.452	8.284	-0,44%	16:12:55
5,7050	48	274	-0,44%	16:12:55
5,7050	1.697	9.681	-0,44%	16:12:55
5,7000	691	3.939	-0,52%	16:12:52
5,7000	719	4.098	-0,52%	16:12:50
5,7000	475	2.708	-0,52%	16:12:50
5,7000	1.000	5.700	-0,52%	16:12:50
5,7000	3.000	17.100	-0,52%	16:12:50
5,7000	3.000	17.100	-0,52%	16:12:50
5,7000	3.548	20.224	-0,52%	16:12:50
5,7000	5.000	28.500	-0,52%	16:12:50
5,7000	100	570	-0,52%	16:12:50
5,6950	579	3.297	-0,61%	16:11:52
5,6950	461	2.625	-0,61%	16:11:52
5,6950	714	4.066	-0,61%	16:09:52
5,6950	823	4.687	-0,61%	16:09:47
5,6950	714	4.066	-0,61%	16:09:47
5,6950	1.902	10.832	-0,61%	16:09:47
5,6950	800	4.556	-0,61%	16:09:47
5,6950	1.500	8.543	-0,61%	16:09:47
5,6950	1.500	8.543	-0,61%	16:09:47
5,6900	312	1.775	-0,70%	16:09:47
5,6900	1.000	5.690	-0,70%	16:09:47
5,6900	197	1.121	-0,70%	16:09:47
5,6900	12	68	-0,70%	16:09:47
5,6900	660	3.755	-0,70%	16:09:47
5,6900	1.770	10.071	-0,70%	16:09:47
5,6900	706	4.017	-0,70%	16:09:47
5,6900	461	2.623	-0,70%	16:09:47
5,6850	729	4.144	-0,79%	16:03:37
5,6850	1.000	5.685	-0,79%	16:03:37
5,6850	461	2.621	-0,79%	16:03:37
5,6850	698	3.968	-0,79%	16:03:37
5,6850	144	819	-0,79%	16:00:42
5,6850	849	4.827	-0,79%	16:00:42
5,6850	461	2.621	-0,79%	16:00:42
5,6850	536	3.047	-0,79%	16:00:35
5,6900	461	2.623	-0,70%	15:53:15
5,6900	461	2.623	-0,70%	15:50:21
5,6900	706	4.017	-0,70%	15:49:41
5,6900	461	2.623	-0,70%	15:48:40
5,6900	461	2.623	-0,70%	15:47:55
5,6900	111	632	-0,70%	15:47:01
5,6900	267	1.519	-0,70%	15:47:01
5,6900	194	1.104	-0,70%	15:47:01
5,6900	1.000	5.690	-0,70%	15:47:01
5,6900	569	3.238	-0,70%	15:47:01
5,6900	685	3.898	-0,70%	15:47:01
5,6900	712	4.051	-0,70%	15:45:53
5,6900	1.500	8.535	-0,70%	15:45:53
5,6900	461	2.623	-0,70%	15:45:53
5,6900	1.500	8.535	-0,70%	15:45:11
5,6900	461	2.623	-0,70%	15:45:11
5,6900	461	2.623	-0,70%	15:44:11
5,6900	3.000	17.070	-0,70%	15:44:11
5,6900	2.113	12.023	-0,70%	15:44:11
5,6900	841	4.785	-0,70%	15:44:11
5,6900	999	5.684	-0,70%	15:44:11
5,6900	551	3.135	-0,70%	15:44:11
5,6850	196	1.114	-0,79%	15:44:06
5,6850	1.000	5.685	-0,79%	15:44:06
5,6850	771	4.383	-0,79%	15:44:06
5,6850	1.001	5.691	-0,79%	15:44:06
5,6850	461	2.621	-0,79%	15:44:06
5,6850	88	500	-0,79%	15:44:06
5,6850	900	5.117	-0,79%	15:44:06
5,6850	596	3.388	-0,79%	15:44:06
5,6850	516	2.933	-0,79%	15:44:06
5,6800	779	4.425	-0,87%	15:43:39
5,6800	80	454	-0,87%	15:43:39
5,6800	76	432	-0,87%	15:43:39
5,6800	1.860	10.565	-0,87%	15:43:39
5,6800	2.295	13.036	-0,87%	15:43:39
5,6800	75	426	-0,87%	15:43:39
5,6750	477	2.707	-0,96%	15:40:02
5,6750	647	3.672	-0,96%	15:40:02
5,6750	75	426	-0,96%	15:40:02
5,6750	15	85	-0,96%	15:40:02
5,6750	1.500	8.513	-0,96%	15:32:23
5,6700	91	516	-1,05%	15:31:15
5,6700	276	1.565	-1,05%	15:30:44
5,6700	259	1.469	-1,05%	15:30:41
5,6700	145	822	-1,05%	15:30:41
5,6700	596	3.379	-1,05%	15:30:41
5,6750	2.757	15.646	-0,96%	15:30:12
5,6750	1.124	6.379	-0,96%	15:30:12
5,6750	694	3.938	-0,96%	15:30:12
5,6750	1.818	10.317	-0,96%	15:30:12
5,6750	3.409	19.346	-0,96%	15:30:12
5,6750	2.304	13.075	-0,96%	15:30:10
5,6750	1.800	10.215	-0,96%	15:30:10
5,6750	5.438	30.861	-0,96%	15:30:10
5,6750	297	1.685	-0,96%	15:30:10
5,6750	5.022	28.500	-0,96%	15:30:09
5,6750	64	363	-0,96%	15:30:09
5,6750	3.466	19.670	-0,96%	15:30:09
5,6750	1.492	8.467	-0,96%	15:30:09
5,6750	1.917	10.879	-0,96%	15:30:09
5,6750	57	323	-0,96%	15:30:09
5,6750	943	5.352	-0,96%	15:30:09
5,6750	549	3.116	-0,96%	15:30:09
5,6750	4.152	23.563	-0,96%	15:30:09
5,6750	870	4.937	-0,96%	15:30:09
5,6800	1	6	-0,87%	15:29:16
5,6800	1.526	8.668	-0,87%	15:29:12
5,6800	567	3.221	-0,87%	15:29:12
5,6800	461	2.618	-0,87%	15:29:12
5,6750	1.722	9.772	-0,96%	15:26:53
5,6750	5.022	28.500	-0,96%	15:26:53
5,6750	1.500	8.513	-0,96%	15:26:53
5,6750	1.800	10.215	-0,96%	15:26:53
5,6750	1.500	8.513	-0,96%	15:26:53
5,6750	1.461	8.291	-0,96%	15:26:53
5,6750	20	114	-0,96%	15:20:04
5,6800	553	3.141	-0,87%	15:19:29
5,6800	461	2.618	-0,87%	15:19:29
5,6850	100	569	-0,79%	15:19:29
5,6800	543	3.084	-0,87%	15:18:51
5,6800	461	2.618	-0,87%	15:18:51
5,6750	1	6	-0,96%	15:18:38
5,6800	42	239	-0,87%	15:18:05
5,6800	575	3.266	-0,87%	15:18:05
5,6800	97	551	-0,87%	15:16:36
5,6800	1.403	7.969	-0,87%	15:16:36
5,6800	332	1.886	-0,87%	15:16:36
5,6800	889	5.050	-0,87%	15:16:36
5,6800	26	148	-0,87%	15:16:36
5,6800	824	4.680	-0,87%	15:16:36
5,6750	323	1.833	-0,96%	15:13:36
5,6750	739	4.194	-0,96%	15:13:36
5,6750	366	2.077	-0,96%	15:13:36
5,6750	2.175	12.343	-0,96%	15:13:36
5,6750	515	2.923	-0,96%	15:13:36
5,6750	200	1.135	-0,96%	15:13:36
5,6750	1.532	8.694	-0,96%	15:13:36
5,6750	545	3.093	-0,96%	15:13:36
5,6750	1.500	8.513	-0,96%	15:11:57
5,6800	2.625	14.910	-0,87%	15:06:25
5,6800	820	4.658	-0,87%	15:06:25
5,6800	906	5.146	-0,87%	15:06:25
5,6800	124	704	-0,87%	15:06:25
5,6800	590	3.351	-0,87%	15:06:25
5,6800	1.832	10.406	-0,87%	15:06:25
5,6850	3	17	-0,79%	15:04:41
5,6900	1	6	-0,70%	15:04:27
5,6850	1	6	-0,79%	15:04:14
5,6850	3.151	17.913	-0,79%	15:02:31
5,6850	595	3.383	-0,79%	15:02:31
5,6850	218	1.239	-0,79%	15:00:19
5,6850	373	2.121	-0,79%	15:00:19
5,6850	3.151	17.913	-0,79%	15:00:19
5,6850	461	2.621	-0,79%	14:54:45
5,6850	591	3.360	-0,79%	14:54:45
5,6850	1.300	7.391	-0,79%	14:54:45
5,6850	461	2.621	-0,79%	14:54:45
5,6850	584	3.320	-0,79%	14:54:45
5,6850	1.500	8.528	-0,79%	14:54:45
5,6850	165	938	-0,79%	14:54:45
5,6950	1	6	-0,61%	14:53:58
5,6900	11	63	-0,70%	14:53:24
5,6900	449	2.555	-0,70%	14:53:24
5,6900	461	2.623	-0,70%	14:53:24
5,6900	999	5.684	-0,70%	14:53:03
5,6900	194	1.104	-0,70%	14:53:03
5,6900	3.000	17.070	-0,70%	14:53:03
5,6900	583	3.317	-0,70%	14:53:03
5,6900	18.390	104.639	-0,70%	14:53:03
5,6900	1.610	9.161	-0,70%	14:53:03
5,6900	245	1.394	-0,70%	14:53:03
5,6900	49	279	-0,70%	14:53:03
5,6900	796	4.529	-0,70%	14:53:03
5,6850	1	6	-0,79%	14:43:48
5,6900	800	4.552	-0,70%	14:42:07
5,6850	461	2.621	-0,79%	14:39:44
5,6900	300	1.707	-0,70%	14:36:07
5,6850	1.500	8.528	-0,79%	14:34:21
5,6850	449	2.553	-0,79%	14:34:21
5,6900	460	2.617	-0,70%	14:30:15
5,6900	1.500	8.535	-0,70%	14:30:15
5,6900	607	3.454	-0,70%	14:30:15
5,6900	79	450	-0,70%	14:30:15
5,6900	25	142	-0,70%	14:28:01
5,6900	1	6	-0,70%	14:27:47
5,6900	267	1.519	-0,70%	14:27:05
5,6900	1.500	8.535	-0,70%	14:27:02
5,6900	1.000	5.690	-0,70%	14:27:02
5,6900	562	3.198	-0,70%	14:27:02
5,6900	194	1.104	-0,70%	14:27:02
5,6900	251	1.428	-0,70%	14:27:02
5,6900	1.500	8.535	-0,70%	14:25:02
5,6900	824	4.689	-0,70%	14:25:02
5,6900	601	3.420	-0,70%	14:25:02
5,6900	177	1.007	-0,70%	14:25:02
5,6850	1.505	8.556	-0,79%	14:20:56
5,6850	1.000	5.685	-0,79%	14:20:56
5,6850	198	1.126	-0,79%	14:20:56
5,6850	594	3.377	-0,79%	14:20:56
5,6850	461	2.621	-0,79%	14:20:56
5,6800	2.172	12.337	-0,87%	14:20:56
5,6800	523	2.971	-0,87%	14:20:56
5,6800	3.793	21.544	-0,87%	14:20:56
5,6800	2.588	14.700	-0,87%	14:20:56
5,6800	2.607	14.808	-0,87%	14:20:56
5,6800	500	2.840	-0,87%	14:20:56
5,6800	523	2.971	-0,87%	14:20:56
5,6800	1.735	9.855	-0,87%	14:20:56
5,6800	1.062	6.032	-0,87%	14:20:56
5,6850	594	3.377	-0,79%	14:18:24
5,6850	600	3.411	-0,79%	14:16:03
5,6850	383	2.177	-0,79%	14:13:17
5,6850	461	2.621	-0,79%	14:12:27
5,6850	164	932	-0,79%	14:10:08
5,6850	543	3.087	-0,79%	14:10:08
5,6850	922	5.242	-0,79%	14:07:52
5,6850	202	1.148	-0,79%	14:07:52
5,6850	879	4.997	-0,79%	14:07:52
5,6850	517	2.939	-0,79%	14:07:52
5,6850	1.500	8.528	-0,79%	14:07:52
5,6900	1.055	6.003	-0,70%	14:07:16
5,6900	330	1.878	-0,70%	14:07:16
5,6950	60	342	-0,61%	13:58:02
5,6900	193	1.098	-0,70%	13:58:01
5,6900	84	478	-0,70%	13:44:42
5,6900	78	444	-0,70%	13:44:42
5,6900	1.500	8.535	-0,70%	13:44:42
5,6850	3	17	-0,79%	13:39:50
5,6850	500	2.843	-0,79%	13:38:40
5,6900	105	597	-0,70%	13:37:00
5,6900	461	2.623	-0,70%	13:37:00
5,6900	5.285	30.072	-0,70%	13:37:00
5,6900	2.149	12.228	-0,70%	13:37:00
5,6850	999	5.679	-0,79%	13:22:33
5,6850	194	1.103	-0,79%	13:22:33
5,6850	1.000	5.685	-0,79%	13:22:33
5,6850	375	2.132	-0,79%	13:22:33
5,6850	496	2.820	-0,79%	13:22:33
5,6900	182	1.036	-0,70%	13:15:19
5,6900	461	2.623	-0,70%	13:15:19
5,6900	1.500	8.535	-0,70%	13:15:19
5,6850	206	1.171	-0,79%	13:12:14
5,6850	461	2.621	-0,79%	13:12:14
5,6850	880	5.003	-0,79%	13:10:12
5,6900	76	432	-0,70%	13:07:00
5,6900	383	2.179	-0,70%	13:07:00
5,6900	1.286	7.317	-0,70%	13:07:00
5,6900	214	1.218	-0,70%	13:07:00
5,6850	461	2.621	-0,79%	13:04:48
5,6850	461	2.621	-0,79%	13:03:54
5,6850	275	1.563	-0,79%	13:01:36
5,6850	461	2.621	-0,79%	13:00:42
5,6850	474	2.695	-0,79%	13:00:42
5,6850	1.500	8.528	-0,79%	13:00:42
5,6900	461	2.623	-0,70%	13:00:12
5,6900	472	2.686	-0,70%	13:00:12
5,6900	1.500	8.535	-0,70%	13:00:11
5,6900	1.539	8.757	-0,70%	12:57:59
5,6900	1.062	6.043	-0,70%	12:57:59
5,6900	461	2.623	-0,70%	12:57:59
5,6900	494	2.811	-0,70%	12:55:36
5,6900	1.500	8.535	-0,70%	12:55:36
5,6900	1.500	8.535	-0,70%	12:55:36
5,6850	461	2.621	-0,79%	12:53:53
5,6850	461	2.621	-0,79%	12:53:20
5,6850	537	3.053	-0,79%	12:53:20
5,6850	573	3.258	-0,79%	12:53:20
5,6850	483	2.746	-0,79%	12:53:20
5,6850	1.500	8.528	-0,79%	12:53:20
5,6800	1.627	9.241	-0,87%	12:51:21
5,6750	485	2.752	-0,96%	12:51:17
5,6750	569	3.229	-0,96%	12:51:17
5,6750	461	2.616	-0,96%	12:51:17
5,6750	149	846	-0,96%	12:51:17
5,6750	75	426	-0,96%	12:51:17
5,6750	461	2.616	-0,96%	12:51:17
5,6750	521	2.957	-0,96%	12:51:17
5,6750	1.500	8.513	-0,96%	12:51:17
5,6750	791	4.489	-0,96%	12:51:17
5,6750	709	4.024	-0,96%	12:51:17
5,6750	489	2.775	-0,96%	12:51:17
5,6800	461	2.618	-0,87%	12:51:14
5,6800	514	2.920	-0,87%	12:51:14
5,6800	461	2.618	-0,87%	12:51:14
5,6800	85	483	-0,87%	12:51:14
5,6800	1.739	9.878	-0,87%	12:51:14
5,6800	639	3.630	-0,87%	12:49:25
5,6800	198	1.125	-0,87%	12:46:58
5,6800	161	914	-0,87%	12:46:58
5,6800	461	2.618	-0,87%	12:46:58
5,6800	516	2.931	-0,87%	12:46:18
5,6800	461	2.618	-0,87%	12:46:18
5,6800	1.000	5.680	-0,87%	12:45:06
5,6800	492	2.795	-0,87%	12:45:06
5,6800	194	1.102	-0,87%	12:45:06
5,6800	461	2.618	-0,87%	12:45:06
5,6800	784	4.453	-0,87%	12:42:32
5,6800	1.001	5.686	-0,87%	12:42:32
5,6800	1.000	5.680	-0,87%	12:42:32
5,6800	137	778	-0,87%	12:42:32
5,6800	194	1.102	-0,87%	12:42:32
5,6800	84	477	-0,87%	12:42:32
5,6800	461	2.618	-0,87%	12:42:32
5,6800	1.500	8.520	-0,87%	12:42:32
5,6800	415	2.357	-0,87%	12:42:32
5,6700	233	1.321	-1,05%	12:39:22
5,6700	498	2.824	-1,05%	12:39:22
5,6700	123	697	-1,05%	12:39:22
5,6750	180	1.022	-0,96%	12:39:22
5,6750	505	2.866	-0,96%	12:39:22
5,6750	461	2.616	-0,96%	12:39:22
5,6750	1.000	5.675	-0,96%	12:34:05
5,6750	461	2.616	-0,96%	12:34:05
5,6750	473	2.684	-0,96%	12:33:52
5,6750	461	2.616	-0,96%	12:33:52
5,6750	813	4.614	-0,96%	12:32:37
5,6800	92	523	-0,87%	12:32:37
5,6800	1.324	7.520	-0,87%	12:32:37
5,6750	757	4.296	-0,96%	12:32:37
5,6750	2.232	12.667	-0,96%	12:32:37
5,6750	325	1.844	-0,96%	12:26:13
5,6750	461	2.616	-0,96%	12:26:13
5,6750	1.500	8.513	-0,96%	12:26:13
5,6750	41	233	-0,96%	12:26:13
5,6750	523	2.968	-0,96%	12:26:13
5,6750	1.056	5.993	-0,96%	12:26:13
5,6700	1.500	8.505	-1,05%	12:12:40
5,6700	1.500	8.505	-1,05%	12:12:40
5,6650	40	227	-1,13%	12:10:18
5,6650	200	1.133	-1,13%	12:09:16
5,6650	1.255	7.110	-1,13%	12:09:16
5,6650	245	1.388	-1,13%	12:09:16
5,6650	1.500	8.498	-1,13%	12:09:16
5,6600	461	2.609	-1,22%	12:06:04
5,6600	481	2.722	-1,22%	12:06:04
5,6600	884	5.003	-1,22%	12:06:04
5,6600	1	6	-1,22%	12:06:04
5,6600	31	175	-1,22%	12:04:40
5,6600	811	4.590	-1,22%	12:04:40
5,6600	461	2.609	-1,22%	12:04:40
5,6600	280	1.585	-1,22%	12:04:40
5,6600	477	2.700	-1,22%	12:04:40
5,6600	1.500	8.490	-1,22%	12:04:40
5,6600	488	2.762	-1,22%	12:04:40
5,6550	517	2.924	-1,31%	12:04:40
5,6550	304	1.719	-1,31%	12:04:40
5,6550	461	2.607	-1,31%	12:04:40
5,6550	885	5.005	-1,31%	12:04:40
5,6550	1.070	6.051	-1,31%	12:03:34
5,6500	338	1.910	-1,40%	11:57:21
5,6500	667	3.769	-1,40%	11:57:21
5,6500	198	1.119	-1,40%	11:57:21
5,6500	44	249	-1,40%	11:57:21
5,6550	199	1.125	-1,31%	11:49:12
5,6600	1	6	-1,22%	11:49:12
5,6550	461	2.607	-1,31%	11:48:25
5,6550	138	780	-1,31%	11:43:21
5,6550	461	2.607	-1,31%	11:43:21
5,6550	494	2.794	-1,31%	11:42:47
5,6550	477	2.697	-1,31%	11:42:47
5,6550	256	1.448	-1,31%	11:42:47
5,6550	205	1.159	-1,31%	11:42:38
5,6550	296	1.674	-1,31%	11:42:32
5,6550	461	2.607	-1,31%	11:42:32
5,6550	1.500	8.483	-1,31%	11:42:32
5,6550	172	973	-1,31%	11:42:32
5,6550	320	1.810	-1,31%	11:42:32
5,6500	494	2.791	-1,40%	11:42:27
5,6500	1.576	8.904	-1,40%	11:42:27
5,6500	504	2.848	-1,40%	11:42:27
5,6450	1.500	8.468	-1,48%	11:42:27
5,6450	498	2.811	-1,48%	11:42:27
5,6400	95	536	-1,57%	11:42:27
5,6400	1.000	5.640	-1,57%	11:42:27
5,6400	1.008	5.685	-1,57%	11:42:27
5,6400	3.459	19.509	-1,57%	11:42:27
5,6400	197	1.111	-1,57%	11:42:27
5,6400	263	1.483	-1,57%	11:42:27
5,6400	3.000	16.920	-1,57%	11:42:27
5,6400	3.000	16.920	-1,57%	11:42:27
5,6400	3.500	19.740	-1,57%	11:42:27
5,6400	5.000	28.200	-1,57%	11:42:27
5,6400	3.500	19.740	-1,57%	11:42:27
5,6400	5.000	28.200	-1,57%	11:42:27
5,6400	507	2.859	-1,57%	11:42:27
5,6400	278	1.568	-1,57%	11:42:27
5,6400	722	4.072	-1,57%	11:42:27
5,6350	482	2.716	-1,66%	11:42:05
5,6350	624	3.516	-1,66%	11:42:05
5,6350	523	2.947	-1,66%	11:42:05
5,6350	2.312	13.028	-1,66%	11:42:05
5,6350	196	1.104	-1,66%	11:30:53
5,6350	500	2.818	-1,66%	11:23:13
5,6350	198	1.116	-1,66%	11:23:13
5,6350	516	2.908	-1,66%	11:23:13
5,6350	774	4.361	-1,66%	11:23:13
5,6350	205	1.155	-1,66%	11:23:13
5,6350	643	3.623	-1,66%	11:23:13
5,6300	483	2.719	-1,75%	11:21:22
5,6300	474	2.669	-1,75%	11:21:20
5,6300	779	4.386	-1,75%	11:21:19
5,6300	496	2.792	-1,75%	11:21:19
5,6300	1.010	5.686	-1,75%	11:21:19
5,6300	638	3.592	-1,75%	11:16:39
5,6300	200	1.126	-1,75%	11:16:39
5,6300	1.000	5.630	-1,75%	11:16:39
5,6300	461	2.595	-1,75%	11:16:39
5,6300	518	2.916	-1,75%	11:16:39
5,6300	479	2.697	-1,75%	11:16:39
5,6300	853	4.802	-1,75%	11:16:39
5,6300	910	5.123	-1,75%	11:16:01
5,6300	461	2.595	-1,75%	11:16:01
5,6300	478	2.691	-1,75%	11:16:01
5,6300	1.500	8.445	-1,75%	11:16:01
5,6300	126	709	-1,75%	11:16:01
5,6300	500	2.815	-1,75%	11:14:49
5,6350	607	3.420	-1,66%	11:14:39
5,6350	175	986	-1,66%	11:14:39
5,6350	277	1.561	-1,66%	11:14:39
5,6350	14	79	-1,66%	11:14:39
5,6350	200	1.127	-1,66%	11:14:39
5,6350	1.500	8.453	-1,66%	11:14:39
5,6350	1.004	5.658	-1,66%	11:09:47
5,6350	159	896	-1,66%	11:04:58
5,6350	888	5.004	-1,66%	10:56:35
5,6350	461	2.598	-1,66%	10:56:35
5,6350	3	17	-1,66%	10:54:35
5,6350	276	1.555	-1,66%	10:54:35
5,6400	530	2.989	-1,57%	10:52:56
5,6350	1	6	-1,66%	10:49:39
5,6350	29	163	-1,66%	10:49:10
5,6300	138	777	-1,75%	10:48:44
5,6300	1.000	5.630	-1,75%	10:48:44
5,6300	1.406	7.916	-1,75%	10:48:44
5,6300	516	2.905	-1,75%	10:48:44
5,6300	500	2.815	-1,75%	10:48:44
5,6300	408	2.297	-1,75%	10:48:44
5,6350	1.008	5.680	-1,66%	10:48:44
5,6350	149	840	-1,66%	10:48:44
5,6350	780	4.395	-1,66%	10:48:44
5,6350	1.406	7.923	-1,66%	10:48:44
5,6350	1.000	5.635	-1,66%	10:48:44
5,6350	478	2.694	-1,66%	10:48:44
5,6350	196	1.104	-1,66%	10:48:44
5,6350	515	2.902	-1,66%	10:48:44
5,6400	500	2.820	-1,57%	10:48:44
5,6400	1.264	7.129	-1,57%	10:48:44
5,6400	2.286	12.893	-1,57%	10:48:44
5,6400	1	6	-1,57%	10:48:37
5,6400	461	2.600	-1,57%	10:48:37
5,6350	498	2.806	-1,66%	10:48:33
5,6400	264	1.489	-1,57%	10:48:33
5,6400	767	4.326	-1,57%	10:48:33
5,6400	494	2.786	-1,57%	10:48:33
5,6400	1.875	10.575	-1,57%	10:48:33
5,6350	306	1.724	-1,66%	10:48:33
5,6350	441	2.485	-1,66%	10:48:33
5,6350	196	1.104	-1,66%	10:48:33
5,6350	1.010	5.691	-1,66%	10:48:33
5,6350	461	2.598	-1,66%	10:48:33
5,6350	499	2.812	-1,66%	10:48:33
5,6300	177	997	-1,75%	10:46:50
5,6300	461	2.595	-1,75%	10:46:50
5,6300	1.099	6.187	-1,75%	10:46:28
5,6300	442	2.488	-1,75%	10:46:28
5,6300	196	1.103	-1,75%	10:46:28
5,6300	461	2.595	-1,75%	10:46:28
5,6250	461	2.593	-1,83%	10:44:59
5,6250	196	1.103	-1,83%	10:44:59
5,6250	486	2.734	-1,83%	10:44:59
5,6250	84	473	-1,83%	10:44:59
5,6300	516	2.905	-1,75%	10:44:59
5,6300	461	2.595	-1,75%	10:44:59
5,6300	149	839	-1,75%	10:42:46
5,6300	518	2.916	-1,75%	10:42:46
5,6300	461	2.595	-1,75%	10:42:46
5,6300	1.010	5.686	-1,75%	10:42:36
5,6300	196	1.103	-1,75%	10:42:36
5,6300	78	439	-1,75%	10:42:36
5,6300	514	2.894	-1,75%	10:42:36
5,6300	461	2.595	-1,75%	10:42:36
5,6300	781	4.397	-1,75%	10:41:09
5,6300	1.219	6.863	-1,75%	10:41:09
5,6300	84	473	-1,75%	10:39:39
5,6300	963	5.422	-1,75%	10:39:39
5,6300	29	163	-1,75%	10:39:39
5,6350	255	1.437	-1,66%	10:38:45
5,6350	1	6	-1,66%	10:38:10
5,6400	700	3.948	-1,57%	10:38:08
5,6400	346	1.951	-1,57%	10:38:08
5,6400	115	649	-1,57%	10:38:08
5,6400	149	840	-1,57%	10:38:08
5,6400	258	1.455	-1,57%	10:38:08
5,6400	1.111	6.266	-1,57%	10:38:08
5,6400	366	2.064	-1,57%	10:38:08
5,6400	447	2.521	-1,57%	10:38:08
5,6400	271	1.528	-1,57%	10:38:08
5,6400	201	1.134	-1,57%	10:38:08
5,6400	820	4.625	-1,57%	10:38:08
5,6400	2	11	-1,57%	10:37:54
5,6350	99	558	-1,66%	10:37:01
5,6350	290	1.634	-1,66%	10:37:01
5,6350	12	68	-1,66%	10:37:01
5,6350	159	896	-1,66%	10:37:01
5,6350	103	580	-1,66%	10:37:01
5,6350	369	2.079	-1,66%	10:37:01
5,6350	403	2.271	-1,66%	10:37:01
5,6350	1.000	5.635	-1,66%	10:37:01
5,6350	480	2.705	-1,66%	10:37:01
5,6350	271	1.527	-1,66%	10:37:01
5,6350	190	1.071	-1,66%	10:37:01
5,6350	84	473	-1,66%	10:37:01
5,6350	106	597	-1,66%	10:37:01
5,6350	329	1.854	-1,66%	10:37:01
5,6400	1.003	5.657	-1,57%	10:35:46
5,6350	422	2.378	-1,66%	10:35:38
5,6350	712	4.012	-1,66%	10:35:38
5,6400	855	4.822	-1,57%	10:35:38
5,6400	195	1.100	-1,57%	10:35:38
5,6400	1.227	6.920	-1,57%	10:35:38
5,6400	1.227	6.920	-1,57%	10:35:38
5,6400	2.127	11.996	-1,57%	10:35:38
5,6400	3.000	16.920	-1,57%	10:35:38
5,6400	528	2.978	-1,57%	10:35:38
5,6450	200	1.129	-1,48%	10:35:06
5,6450	461	2.602	-1,48%	10:35:02
5,6450	307	1.733	-1,48%	10:34:09
5,6450	25	141	-1,48%	10:34:09
5,6450	782	4.414	-1,48%	10:34:09
5,6450	861	4.860	-1,48%	10:33:45
5,6450	498	2.811	-1,48%	10:33:45
5,6450	1.506	8.501	-1,48%	10:33:45
5,6450	1.500	8.468	-1,48%	10:33:45
5,6450	1.500	8.468	-1,48%	10:33:45
5,6450	1.091	6.159	-1,48%	10:33:45
5,6500	750	4.238	-1,40%	10:32:07
5,6500	818	4.622	-1,40%	10:30:31
5,6500	509	2.876	-1,40%	10:30:31
5,6500	1.000	5.650	-1,40%	10:30:31
5,6500	510	2.882	-1,40%	10:30:31
5,6450	159	898	-1,48%	10:27:47
5,6500	1.500	8.475	-1,40%	10:27:47
5,6500	112	633	-1,40%	10:27:47
5,6500	17	96	-1,40%	10:27:47
5,6500	2.380	13.447	-1,40%	10:27:47
5,6550	22	124	-1,31%	10:27:25
5,6550	386	2.183	-1,31%	10:27:11
5,6550	489	2.765	-1,31%	10:26:11
5,6550	1.500	8.483	-1,31%	10:22:15
5,6550	461	2.607	-1,31%	10:22:15
5,6550	31	175	-1,31%	10:20:25
5,6550	500	2.828	-1,31%	10:19:26
5,6550	461	2.607	-1,31%	10:18:25
5,6550	442	2.500	-1,31%	10:18:24
5,6550	535	3.025	-1,31%	10:18:24
5,6550	1.000	5.655	-1,31%	10:18:24
5,6550	721	4.077	-1,31%	10:18:24
5,6550	199	1.125	-1,31%	10:18:24
5,6550	461	2.607	-1,31%	10:18:24
5,6550	502	2.839	-1,31%	10:18:24
5,6550	1.500	8.483	-1,31%	10:16:14
5,6550	1.069	6.045	-1,31%	10:14:05
5,6600	1.500	8.490	-1,22%	10:14:05
5,6600	192	1.087	-1,22%	10:14:05
5,6600	273	1.545	-1,22%	10:14:05
5,6600	1.227	6.945	-1,22%	10:14:05
5,6650	461	2.612	-1,13%	10:11:09
5,6650	472	2.674	-1,13%	10:11:09
5,6650	1.500	8.498	-1,13%	10:11:09
5,6700	461	2.614	-1,05%	10:11:09
5,6700	489	2.773	-1,05%	10:09:31
5,6700	519	2.943	-1,05%	10:09:31
5,6700	505	2.863	-1,05%	10:07:39
5,6700	195	1.106	-1,05%	10:07:39
5,6700	1	6	-1,05%	10:03:47
5,6700	149	845	-1,05%	10:03:47
5,6700	329	1.865	-1,05%	10:03:47
5,6700	1.500	8.505	-1,05%	10:03:47
5,6700	504	2.858	-1,05%	10:03:47
5,6700	461	2.614	-1,05%	10:03:47
5,6650	1.572	8.905	-1,13%	10:02:47
5,6650	2.428	13.755	-1,13%	10:02:47
5,6650	320	1.813	-1,13%	10:02:47
5,6650	1.199	6.792	-1,13%	10:02:47
5,6650	481	2.725	-1,13%	10:02:47
5,6700	196	1.111	-1,05%	10:02:33
5,6700	676	3.833	-1,05%	10:02:33
5,6700	1.500	8.505	-1,05%	10:02:33
5,6700	124	703	-1,05%	10:02:33
5,6700	1.603	9.089	-1,05%	10:02:33
5,6750	31	176	-0,96%	10:02:00
5,6750	581	3.297	-0,96%	9:59:54
5,6750	461	2.616	-0,96%	9:59:54
5,6750	594	3.371	-0,96%	9:59:54
5,6800	475	2.698	-0,87%	9:57:43
5,6800	484	2.749	-0,87%	9:57:43
5,6750	461	2.616	-0,96%	9:56:53
5,6750	375	2.128	-0,96%	9:56:25
5,6750	341	1.935	-0,96%	9:56:25
5,6800	149	846	-0,87%	9:54:50
5,6800	727	4.129	-0,87%	9:54:50
5,6800	123	699	-0,87%	9:54:50
5,6800	496	2.817	-0,87%	9:54:50
5,6800	461	2.618	-0,87%	9:54:50
5,6750	194	1.101	-0,96%	9:53:39
5,6750	223	1.266	-0,96%	9:53:39
5,6750	461	2.616	-0,96%	9:53:39
5,6750	129	732	-0,96%	9:53:39
5,6750	1.000	5.675	-0,96%	9:53:30
5,6750	483	2.741	-0,96%	9:53:30
5,6750	482	2.735	-0,96%	9:53:30
5,6750	515	2.923	-0,96%	9:53:30
5,6750	1.500	8.513	-0,96%	9:52:06
5,6750	486	2.758	-0,96%	9:52:06
5,6750	1.500	8.513	-0,96%	9:52:06
5,6800	893	5.072	-0,87%	9:51:01
5,6800	772	4.385	-0,87%	9:51:01
5,6800	258	1.465	-0,87%	9:51:00
5,6800	390	2.215	-0,87%	9:51:00
5,6800	124	704	-0,87%	9:51:00
5,6800	798	4.533	-0,87%	9:51:00
5,6800	288	1.636	-0,87%	9:45:42
5,6800	463	2.630	-0,87%	9:45:42
5,6800	922	5.237	-0,87%	9:45:42
5,6800	115	653	-0,87%	9:45:42
5,6850	1.030	5.856	-0,79%	9:40:30
5,6850	470	2.672	-0,79%	9:40:30
5,6900	200	1.138	-0,70%	9:39:25
5,6900	461	2.623	-0,70%	9:39:25
5,6900	2.183	12.421	-0,70%	9:35:47
5,6850	951	5.406	-0,79%	9:35:09
5,6850	201	1.143	-0,79%	9:35:09
5,6850	2.206	12.541	-0,79%	9:35:09
5,6900	19	108	-0,70%	9:33:26
5,6900	115	654	-0,70%	9:33:26
5,6850	95	540	-0,79%	9:31:21
5,6850	1.500	8.528	-0,79%	9:31:21
5,6850	1.500	8.528	-0,79%	9:31:21
5,6850	1.500	8.528	-0,79%	9:31:21
5,6900	223	1.269	-0,70%	9:31:21
5,6900	10.000	56.900	-0,70%	9:31:21
5,6900	1.000	5.690	-0,70%	9:31:21
5,6900	489	2.782	-0,70%	9:31:21
5,6950	93	530	-0,61%	9:30:30
5,6900	606	3.448	-0,70%	9:27:06
5,6900	100	569	-0,70%	9:27:06
5,6900	1.294	7.363	-0,70%	9:27:06
5,6950	3.078	17.529	-0,61%	9:26:05
5,6950	479	2.728	-0,61%	9:26:05
5,6950	1.000	5.695	-0,61%	9:26:05
5,6950	201	1.145	-0,61%	9:26:05
5,6950	809	4.607	-0,61%	9:26:05
5,6950	514	2.927	-0,61%	9:26:05
5,6950	1.324	7.540	-0,61%	9:26:05
5,6950	2.134	12.153	-0,61%	9:26:05
5,6950	461	2.625	-0,61%	9:26:05
5,6950	461	2.625	-0,61%	9:23:51
5,6950	1.500	8.543	-0,61%	9:23:51
5,6900	1.000	5.690	-0,70%	9:22:47
5,6900	126	717	-0,70%	9:19:51
5,6900	461	2.623	-0,70%	9:19:51
5,6900	964	5.485	-0,70%	9:19:11
5,6900	1.500	8.535	-0,70%	9:19:11
5,6900	500	2.845	-0,70%	9:19:11
5,6900	1.500	8.535	-0,70%	9:19:11
5,6950	461	2.625	-0,61%	9:19:11
5,6950	1.500	8.543	-0,61%	9:19:11
5,6950	996	5.672	-0,61%	9:19:11
5,6950	477	2.717	-0,61%	9:19:11
5,7000	461	2.628	-0,52%	9:19:11
5,7000	497	2.833	-0,52%	9:19:11
5,7000	193	1.100	-0,52%	9:19:11
5,7000	298	1.699	-0,52%	9:19:11
5,7000	1.000	5.700	-0,52%	9:19:11
5,7000	1.500	8.550	-0,52%	9:19:11
5,7050	461	2.630	-0,44%	9:19:11
5,7050	805	4.593	-0,44%	9:19:07
5,7050	102	582	-0,44%	9:19:07
5,7050	461	2.630	-0,44%	9:19:06
5,7100	479	2.735	-0,35%	9:18:21
5,7100	461	2.632	-0,35%	9:18:21
5,7100	461	2.632	-0,35%	9:17:14
5,7150	461	2.635	-0,26%	9:16:25
5,7150	32	183	-0,26%	9:15:22
5,7150	980	5.601	-0,26%	9:15:22
5,7150	372	2.126	-0,26%	9:15:22
5,7150	461	2.635	-0,26%	9:15:22
5,7150	1.155	6.601	-0,26%	9:15:22
5,7150	120	686	-0,26%	9:15:14
5,7150	2.097	11.984	-0,26%	9:15:14
5,7150	283	1.617	-0,26%	9:15:14
5,7200	461	2.637	-0,17%	9:14:54
5,7150	150	857	-0,26%	9:14:51
5,7200	461	2.637	-0,17%	9:13:30
5,7200	873	4.994	-0,17%	9:13:20
5,7200	510	2.917	-0,17%	9:13:13
5,7200	500	2.860	-0,17%	9:13:13
5,7200	100	572	-0,17%	9:13:13
5,7200	461	2.637	-0,17%	9:13:13
5,7150	502	2.869	-0,26%	9:13:11
5,7150	143	817	-0,26%	9:12:33
5,7150	359	2.052	-0,26%	9:12:33
5,7200	973	5.566	-0,17%	9:12:33
5,7150	1.259	7.195	-0,26%	9:12:33
5,7150	478	2.732	-0,26%	9:12:33
5,7150	500	2.858	-0,26%	9:12:33
5,7150	223	1.274	-0,26%	9:12:33
5,7150	449	2.566	-0,26%	9:12:33
5,7150	12	69	-0,26%	9:12:33
5,7200	193	1.104	-0,17%	9:12:33
5,7200	515	2.946	-0,17%	9:12:33
5,7200	700	4.004	-0,17%	9:12:33
5,7200	461	2.637	-0,17%	9:12:33
5,7200	1.500	8.580	-0,17%	9:12:33
5,7200	552	3.157	-0,17%	9:12:33
5,7150	193	1.103	-0,26%	9:10:51
5,7150	479	2.737	-0,26%	9:10:51
5,7150	1.906	10.893	-0,26%	9:10:38
5,7150	442	2.526	-0,26%	9:10:38
5,7150	200	1.143	-0,26%	9:10:38
5,7150	193	1.103	-0,26%	9:10:38
5,7150	490	2.800	-0,26%	9:10:38
5,7150	461	2.635	-0,26%	9:10:38
5,7100	479	2.735	-0,35%	9:10:06
5,7100	461	2.632	-0,35%	9:10:06
5,7100	453	2.587	-0,35%	9:10:05
5,7100	344	1.964	-0,35%	9:10:05
5,7100	180	1.028	-0,35%	9:10:05
5,7100	401	2.290	-0,35%	9:08:25
5,7100	461	2.632	-0,35%	9:07:58
5,7100	193	1.102	-0,35%	9:06:06
5,7100	536	3.061	-0,35%	9:06:06
5,7100	67	383	-0,35%	9:06:06
5,7100	375	2.141	-0,35%	9:06:06
5,7100	1.500	8.565	-0,35%	9:06:06
5,7100	100	571	-0,35%	9:06:06
5,7050	370	2.111	-0,44%	9:04:59
5,7050	461	2.630	-0,44%	9:04:59
5,7050	461	2.630	-0,44%	9:04:35
5,7050	461	2.630	-0,44%	9:02:11
5,7100	25	143	-0,35%	9:01:35
5,7200	561	3.209	-0,17%	9:00:05
5,7200	429	2.454	-0,17%	9:00:05
5,7200	200	1.144	-0,17%	9:00:05
5,7200	1.082	6.189	-0,17%	9:00:05
5,7200	173	990	-0,17%	9:00:05
5,7200	143	818	-0,17%	9:00:05
5,7200	80	458	-0,17%	9:00:05
5,7200	1.156	6.612	-0,17%	9:00:05
5,7200	22	126	-0,17%	9:00:05
5,7200	223	1.276	-0,17%	9:00:05
5,7200	223	1.276	-0,17%	9:00:05
5,7200	133	761	-0,17%	9:00:05
5,7200	90	515	-0,17%	9:00:05
5,7200	119	681	-0,17%	9:00:05
5,7200	104	595	-0,17%	9:00:05
5,7200	168	961	-0,17%	9:00:05
5,7200	1.228	7.024	-0,17%	9:00:05
5,7200	1.500	8.580	-0,17%	9:00:05
5,7200	434	2.482	-0,17%	9:00:05
5,7200	567	3.243	-0,17%	9:00:05
5,7200	578	3.306	-0,17%	9:00:05
5,7200	591	3.381	-0,17%	9:00:05
5,7200	30	172	-0,17%	9:00:05
5,7200	162	927	-0,17%	9:00:05
5,7200	362	2.071	-0,17%	9:00:05
5,7200	36	206	-0,17%	9:00:05
5,7200	528	3.020	-0,17%	9:00:05
5,7200	218	1.247	-0,17%	9:00:05
5,7200	169	967	-0,17%	9:00:05
5,7200	31	177	-0,17%	9:00:05
5,7200	69	395	-0,17%	9:00:05
5,7200	30	172	-0,17%	9:00:05
5,7200	106	606	-0,17%	9:00:05
5,7200	1	6	-0,17%	9:00:05
5,7200	4	23	-0,17%	9:00:05
5,7200	24	137	-0,17%	9:00:05
5,7200	40	229	-0,17%	9:00:05
5,7200	976	5.583	-0,17%	9:00:05
5,7200	210	1.201	-0,17%	9:00:05
5,7200	251	1.436	-0,17%	9:00:05
5,7200	175	1.001	-0,17%	9:00:05
5,7200	624	3.569	-0,17%	9:00:05
5,7200	20	114	-0,17%	9:00:05
5,7200	356	2.036	-0,17%	9:00:05