5,6950	27	154	-0,18%	15:04:35
5,6950	545	3.104	-0,18%	15:04:35
5,6950	529	3.013	-0,18%	15:04:35
5,6950	434	2.472	-0,18%	15:04:35
5,7000	8.392	47.834	-0,09%	15:04:35
5,7000	262	1.493	-0,09%	15:04:35
5,7000	192	1.094	-0,09%	15:04:35
5,7000	262	1.493	-0,09%	15:04:35
5,7000	80	456	-0,09%	15:04:35
5,7000	591	3.369	-0,09%	15:04:35
5,7000	472	2.690	-0,09%	15:04:35
5,7000	376	2.143	-0,09%	15:01:02
5,7000	108	616	-0,09%	15:01:02
5,7000	454	2.588	-0,09%	15:01:02
5,7000	570	3.249	-0,09%	14:59:44
5,7000	849	4.839	-0,09%	14:59:44
5,7000	2.636	15.025	-0,09%	14:59:44
5,7000	1.912	10.898	-0,09%	14:59:44
5,7000	149	849	-0,09%	14:59:44
5,7000	454	2.588	-0,09%	14:59:44
5,7000	623	3.551	-0,09%	14:57:20
5,7000	449	2.559	-0,09%	14:54:07
5,7000	3	17	-0,09%	14:54:07
5,7000	294	1.676	-0,09%	14:54:07
5,7000	194	1.106	-0,09%	14:54:07
5,7000	359	2.046	-0,09%	14:54:07
5,6950	1.112	6.333	-0,18%	14:52:25
5,6950	545	3.104	-0,18%	14:52:25
5,6950	1.972	11.231	-0,18%	14:52:25
5,7000	61	348	-0,09%	14:52:18
5,7000	818	4.663	-0,09%	14:52:10
5,7000	878	5.005	-0,09%	14:52:10
5,7000	105	599	-0,09%	14:52:10
5,7000	487	2.776	-0,09%	14:52:10
5,7000	595	3.392	-0,09%	14:52:10
5,7000	431	2.457	-0,09%	14:51:45
5,7000	1.700	9.690	-0,09%	14:51:45
5,7000	1.057	6.025	-0,09%	14:51:45
5,7000	500	2.850	-0,09%	14:51:45
5,7000	1.384	7.889	-0,09%	14:51:45
5,7000	116	661	-0,09%	14:51:45
5,7000	946	5.392	-0,09%	14:51:45
5,7000	1.438	8.197	-0,09%	14:51:45
5,6950	332	1.891	-0,18%	14:43:58
5,6950	820	4.670	-0,18%	14:43:58
5,6950	597	3.400	-0,18%	14:43:58
5,6950	454	2.586	-0,18%	14:43:58
5,6950	454	2.586	-0,18%	14:43:39
5,6950	1.057	6.020	-0,18%	14:40:57
5,6950	670	3.816	-0,18%	14:40:57
5,6950	197	1.122	-0,18%	14:40:57
5,6950	454	2.586	-0,18%	14:40:57
5,6950	381	2.170	-0,18%	14:40:57
5,6950	597	3.400	-0,18%	14:40:57
5,6950	600	3.417	-0,18%	14:38:08
5,6950	31	177	-0,18%	14:34:25
5,6950	454	2.586	-0,18%	14:34:25
5,6950	91	518	-0,18%	14:34:25
5,6950	1.000	5.695	-0,18%	14:23:10
5,6900	194	1.104	-0,26%	14:23:03
5,6900	74	421	-0,26%	14:23:03
5,6900	7	40	-0,26%	14:22:05
5,6900	561	3.192	-0,26%	14:21:47
5,6900	1.599	9.098	-0,26%	14:21:47
5,6950	520	2.961	-0,18%	14:21:24
5,6950	570	3.246	-0,18%	14:21:24
5,6950	1.500	8.543	-0,18%	14:21:24
5,6950	816	4.647	-0,18%	14:21:24
5,6950	124	706	-0,18%	14:21:24
5,6950	1.021	5.815	-0,18%	14:21:24
5,7000	500	2.850	-0,09%	14:10:52
5,6900	198	1.127	-0,26%	13:59:39
5,6900	76	432	-0,26%	13:59:39
5,6900	36	205	-0,26%	13:59:39
5,6900	86	489	-0,26%	13:59:39
5,6900	1.000	5.690	-0,26%	13:59:39
5,6950	229	1.304	-0,18%	13:56:11
5,6950	206	1.173	-0,18%	13:56:11
5,6950	11	63	-0,18%	13:56:11
5,6950	194	1.105	-0,18%	13:56:11
5,6950	454	2.586	-0,18%	13:55:28
5,6950	198	1.128	-0,18%	13:55:28
5,6950	518	2.950	-0,18%	13:55:28
5,6950	290	1.652	-0,18%	13:52:18
5,6950	1.710	9.738	-0,18%	13:52:18
5,6950	323	1.839	-0,18%	13:42:59
5,6950	532	3.030	-0,18%	13:42:59
5,6950	454	2.586	-0,18%	13:42:59
5,6950	514	2.927	-0,18%	13:42:59
5,6950	300	1.709	-0,18%	13:39:12
5,6950	174	991	-0,18%	13:37:51
5,6950	50	285	-0,18%	13:31:02
5,6950	86	490	-0,18%	13:26:40
5,6900	3.869	22.015	-0,26%	13:20:23
5,6900	949	5.400	-0,26%	13:20:23
5,6900	1.059	6.026	-0,26%	13:20:23
5,6900	1.841	10.475	-0,26%	13:20:23
5,6900	194	1.104	-0,26%	13:20:23
5,6900	500	2.845	-0,26%	13:20:23
5,6900	2.414	13.736	-0,26%	13:20:23
5,6900	454	2.583	-0,26%	13:20:23
5,6900	364	2.071	-0,26%	13:17:05
5,6900	81	461	-0,26%	13:17:05
5,6950	20	114	-0,18%	13:11:43
5,6950	1.218	6.937	-0,18%	13:10:20
5,6950	1.848	10.524	-0,18%	13:10:20
5,6950	1.500	8.543	-0,18%	13:10:20
5,6950	87	495	-0,18%	13:10:20
5,6950	1.347	7.671	-0,18%	13:10:20
5,6900	1.500	8.535	-0,26%	13:03:15
5,6900	127	723	-0,26%	13:03:15
5,6900	546	3.107	-0,26%	12:59:13
5,6900	454	2.583	-0,26%	12:59:13
5,6900	100	569	-0,26%	12:53:14
5,6900	833	4.740	-0,26%	12:53:14
5,6900	419	2.384	-0,26%	12:53:14
5,6900	737	4.194	-0,26%	12:53:14
5,6900	763	4.341	-0,26%	12:53:14
5,6850	1.250	7.106	-0,35%	12:52:57
5,6850	298	1.694	-0,35%	12:52:57
5,6850	439	2.496	-0,35%	12:52:57
5,6850	1.059	6.020	-0,35%	12:52:57
5,6850	188	1.069	-0,35%	12:52:57
5,6850	251	1.427	-0,35%	12:52:57
5,6850	394	2.240	-0,35%	12:52:57
5,6850	544	3.093	-0,35%	12:52:57
5,6850	516	2.933	-0,35%	12:52:57
5,6850	840	4.775	-0,35%	12:52:57
5,6800	16	91	-0,44%	12:50:26
5,6750	1.154	6.549	-0,53%	12:50:12
5,6750	448	2.542	-0,53%	12:50:12
5,6750	477	2.707	-0,53%	12:50:12
5,6800	2.901	16.478	-0,44%	12:50:12
5,6800	1.056	5.998	-0,44%	12:50:12
5,6800	2.600	14.768	-0,44%	12:50:12
5,6800	2.000	11.360	-0,44%	12:50:12
5,6800	1	6	-0,44%	12:50:12
5,6800	1.000	5.680	-0,44%	12:50:12
5,6800	500	2.840	-0,44%	12:50:12
5,6800	501	2.846	-0,44%	12:50:12
5,6850	922	5.242	-0,35%	12:50:12
5,6850	578	3.286	-0,35%	12:50:12
5,6850	484	2.752	-0,35%	12:50:12
5,6850	138	785	-0,35%	12:50:12
5,6900	24	137	-0,26%	12:44:33
5,6900	506	2.879	-0,26%	12:44:33
5,6900	2.260	12.859	-0,26%	12:44:33
5,6900	454	2.583	-0,26%	12:44:33
5,6900	556	3.164	-0,26%	12:44:33
5,6850	496	2.820	-0,35%	12:43:41
5,6850	36	205	-0,35%	12:43:41
5,6850	985	5.600	-0,35%	12:43:39
5,6850	479	2.723	-0,35%	12:43:39
5,6850	506	2.877	-0,35%	12:43:39
5,6850	1.059	6.020	-0,35%	12:42:41
5,6850	454	2.581	-0,35%	12:42:41
5,6850	297	1.688	-0,35%	12:42:41
5,6850	1.500	8.528	-0,35%	12:42:41
5,6850	491	2.791	-0,35%	12:42:41
5,6900	2.450	13.941	-0,26%	12:39:49
5,6900	758	4.313	-0,26%	12:39:49
5,6900	454	2.583	-0,26%	12:39:49
5,6900	758	4.313	-0,26%	12:39:49
5,6900	1.516	8.626	-0,26%	12:39:49
5,6900	2.314	13.167	-0,26%	12:39:49
5,6900	180	1.024	-0,26%	12:38:21
5,6900	520	2.959	-0,26%	12:35:11
5,6900	231	1.314	-0,26%	12:31:41
5,6900	217	1.235	-0,26%	12:31:41
5,6850	28	159	-0,35%	12:29:32
5,6850	44	250	-0,35%	12:29:17
5,6900	1.127	6.413	-0,26%	12:28:14
5,6850	64	364	-0,35%	12:27:36
5,6850	1.090	6.197	-0,35%	12:27:36
5,6850	510	2.899	-0,35%	12:27:36
5,6850	198	1.126	-0,35%	12:27:30
5,6850	77	438	-0,35%	12:27:30
5,6850	1.589	9.033	-0,35%	12:27:30
5,6850	1.725	9.807	-0,35%	12:27:30
5,6850	71	404	-0,35%	12:27:30
5,6850	1.312	7.459	-0,35%	12:27:30
5,6850	293	1.666	-0,35%	12:26:57
5,6850	886	5.037	-0,35%	12:26:57
5,6850	638	3.627	-0,35%	12:26:57
5,6850	4	23	-0,35%	12:26:32
5,6850	133	756	-0,35%	12:26:04
5,6850	218	1.239	-0,35%	12:26:00
5,6850	121	688	-0,35%	12:25:57
5,6850	474	2.695	-0,35%	12:25:57
5,6900	454	2.583	-0,26%	12:25:57
5,6900	870	4.950	-0,26%	12:25:57
5,6900	86	489	-0,26%	12:25:57
5,6900	43	245	-0,26%	12:25:57
5,6900	1.987	11.306	-0,26%	12:25:57
5,6900	110	626	-0,26%	12:25:57
5,6900	891	5.070	-0,26%	12:25:57
5,6900	1.087	6.185	-0,26%	12:25:57
5,6900	1.022	5.815	-0,26%	12:25:57
5,6900	116	660	-0,26%	12:25:57
5,6900	1.884	10.720	-0,26%	12:25:57
5,6900	497	2.828	-0,26%	12:25:57
5,6950	880	5.012	-0,18%	12:24:39
5,6900	1.900	10.811	-0,26%	12:22:05
5,6950	454	2.586	-0,18%	12:22:05
5,6950	1.510	8.599	-0,18%	12:22:05
5,6950	802	4.567	-0,18%	12:22:05
5,6950	485	2.762	-0,18%	12:22:05
5,6950	470	2.677	-0,18%	12:22:05
5,7000	2.127	12.124	-0,09%	12:22:05
5,7000	75	428	-0,09%	12:22:05
5,7000	115	656	-0,09%	12:22:05
5,7000	1.055	6.014	-0,09%	12:22:05
5,7000	2.317	13.207	-0,09%	12:22:05
5,7000	501	2.856	-0,09%	12:22:05
5,7000	2.000	11.400	-0,09%	12:22:05
5,7000	2.500	14.250	-0,09%	12:22:05
5,7000	985	5.615	-0,09%	12:22:05
5,7000	725	4.133	-0,09%	12:22:05
5,7050	363	2.071	0,00%	12:18:49
5,7050	845	4.821	0,00%	12:18:19
5,7050	454	2.590	0,00%	12:18:19
5,7050	96	548	0,00%	12:18:19
5,7050	17	97	0,00%	12:18:19
5,7050	104	593	0,00%	12:18:19
5,7100	289	1.650	0,09%	12:17:44
5,7100	755	4.311	0,09%	12:17:44
5,7100	1.956	11.169	0,09%	12:17:44
5,7100	7	40	0,09%	12:17:26
5,7100	1.055	6.024	0,09%	12:16:49
5,7100	65	371	0,09%	12:16:49
5,7100	1.641	9.370	0,09%	12:16:49
5,7100	473	2.701	0,09%	12:16:49
5,7100	260	1.485	0,09%	12:16:49
5,7100	454	2.592	0,09%	12:16:49
5,7100	786	4.488	0,09%	12:16:49
5,7100	851	4.859	0,09%	12:16:49
5,7100	283	1.616	0,09%	12:16:49
5,7100	697	3.980	0,09%	12:16:49
5,7100	400	2.284	0,09%	12:04:29
5,7050	700	3.994	0,00%	11:54:10
5,7050	196	1.118	0,00%	11:54:10
5,7050	1.304	7.439	0,00%	11:54:10
5,7050	512	2.921	0,00%	11:54:10
5,7050	504	2.875	0,00%	11:43:09
5,7050	1.500	8.558	0,00%	11:43:09
5,7050	2.270	12.950	0,00%	11:41:57
5,7050	363	2.071	0,00%	11:41:57
5,7050	487	2.778	0,00%	11:41:57
5,7050	1.500	8.558	0,00%	11:41:57
5,7050	713	4.068	0,00%	11:37:33
5,7050	454	2.590	0,00%	11:37:33
5,7050	333	1.900	0,00%	11:37:33
5,7050	451	2.573	0,00%	11:37:33
5,7050	516	2.944	0,00%	11:37:33
5,7100	306	1.747	0,09%	11:33:38
5,7100	193	1.102	0,09%	11:32:26
5,7100	454	2.592	0,09%	11:32:26
5,7100	523	2.986	0,09%	11:32:26
5,7100	516	2.946	0,09%	11:32:26
5,7100	929	5.305	0,09%	11:32:26
5,7100	85	485	0,09%	11:32:26
5,7100	490	2.798	0,09%	11:32:26
5,7150	560	3.200	0,18%	11:32:12
5,7150	365	2.086	0,18%	11:32:12
5,7150	89	509	0,18%	11:32:12
5,7150	583	3.332	0,18%	11:32:12
5,7150	405	2.315	0,18%	11:26:59
5,7150	193	1.103	0,18%	11:26:59
5,7150	2.262	12.927	0,18%	11:26:59
5,7150	6.786	38.782	0,18%	11:26:59
5,7150	506	2.892	0,18%	11:26:59
5,7150	1.701	9.721	0,18%	11:26:59
5,7150	1.912	10.927	0,18%	11:26:59
5,7150	2.406	13.750	0,18%	11:26:59
5,7150	454	2.595	0,18%	11:26:59
5,7150	454	2.595	0,18%	11:24:02
5,7150	1.576	9.007	0,18%	11:23:24
5,7150	1.032	5.898	0,18%	11:23:24
5,7150	468	2.675	0,18%	11:23:24
5,7150	57	326	0,18%	11:23:24
5,7150	728	4.161	0,18%	11:23:24
5,7125	2.700	15.424	0,13%	11:22:24
5,7150	15	86	0,18%	11:19:36
5,7100	1.500	8.565	0,09%	11:16:02
5,7050	1.500	8.558	0,00%	11:13:19
5,7050	430	2.453	0,00%	11:13:19
5,7050	519	2.961	0,00%	11:13:19
5,7100	86	491	0,09%	11:10:51
5,7050	457	2.607	0,00%	11:05:51
5,7100	2.087	11.917	0,09%	11:05:51
5,7050	78	445	0,00%	11:05:51
5,7050	310	1.769	0,00%	11:05:51
5,7050	2.313	13.196	0,00%	11:05:51
5,7050	1.512	8.626	0,00%	11:05:51
5,7050	597	3.406	0,00%	11:05:26
5,7050	511	2.915	0,00%	11:05:26
5,7050	130	742	0,00%	11:05:26
5,7075	3	17	0,04%	11:02:21
5,7050	120	685	0,00%	10:59:54
5,7100	546	3.118	0,09%	10:55:35
5,7100	454	2.592	0,09%	10:55:35
5,7100	15	86	0,09%	10:55:19
5,7150	1.000	5.715	0,18%	10:54:15
5,7100	224	1.279	0,09%	10:53:36
5,7100	378	2.158	0,09%	10:53:36
5,7100	584	3.335	0,09%	10:53:36
5,7100	454	2.592	0,09%	10:53:36
5,7100	443	2.530	0,09%	10:50:37
5,7150	340	1.943	0,18%	10:40:43
5,7150	2.321	13.265	0,18%	10:40:43
5,7150	148	846	0,18%	10:33:10
5,7150	1.300	7.430	0,18%	10:33:10
5,7200	1.000	5.720	0,26%	10:32:25
5,7150	454	2.595	0,18%	10:29:38
5,7150	1.500	8.573	0,18%	10:29:38
5,7150	490	2.800	0,18%	10:29:38
5,7100	454	2.592	0,09%	10:29:38
5,7100	129	737	0,09%	10:29:38
5,7100	2.140	12.219	0,09%	10:29:38
5,7100	1.056	6.030	0,09%	10:29:38
5,7100	516	2.946	0,09%	10:29:38
5,7050	1.536	8.763	0,00%	10:28:40
5,7000	1.840	10.488	-0,09%	10:28:36
5,7000	16	91	-0,09%	10:28:36
5,7000	162	923	-0,09%	10:28:36
5,7000	2.420	13.794	-0,09%	10:28:36
5,7000	3.649	20.799	-0,09%	10:28:36
5,7000	3.205	18.269	-0,09%	10:28:36
5,7000	1.452	8.276	-0,09%	10:28:36
5,7000	1.753	9.992	-0,09%	10:28:36
5,7000	1.747	9.958	-0,09%	10:28:34
5,7000	1.753	9.992	-0,09%	10:28:34
5,7000	149	849	-0,09%	10:28:34
5,7000	3.964	22.595	-0,09%	10:28:34
5,7000	149	849	-0,09%	10:28:34
5,7000	1.887	10.756	-0,09%	10:28:34
5,7000	94	536	-0,09%	10:28:34
5,7000	1.000	5.700	-0,09%	10:28:34
5,7000	4.584	26.129	-0,09%	10:28:34
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,6950	400	2.278	-0,18%	10:22:06
5,6950	1.500	8.543	-0,18%	10:18:46
5,6950	720	4.100	-0,18%	10:18:46
5,6950	533	3.035	-0,18%	10:18:46
5,6950	684	3.895	-0,18%	10:18:46
5,7000	88	502	-0,09%	10:14:05
5,7000	912	5.198	-0,09%	10:14:05
5,7000	1.000	5.700	-0,09%	10:13:34
5,7000	19	108	-0,09%	10:09:10
5,7000	76	433	-0,09%	10:09:10
5,7000	3.308	18.856	-0,09%	10:07:46
5,7000	525	2.993	-0,09%	10:07:46
5,7000	3.372	19.220	-0,09%	10:07:46
5,7000	525	2.993	-0,09%	10:07:46
5,7000	454	2.588	-0,09%	10:07:46
5,7000	2.200	12.540	-0,09%	10:07:46
5,7000	454	2.588	-0,09%	10:07:44
5,7000	454	2.588	-0,09%	10:07:44
5,7000	1.122	6.395	-0,09%	10:07:44
5,7000	2.400	13.680	-0,09%	10:06:31
5,7000	3.332	18.992	-0,09%	10:03:50
5,7000	3.332	18.992	-0,09%	10:03:50
5,7000	984	5.609	-0,09%	10:03:50
5,7000	194	1.106	-0,09%	10:03:50
5,7000	482	2.747	-0,09%	10:03:50
5,7000	500	2.850	-0,09%	10:03:50
5,7000	1.362	7.763	-0,09%	10:03:50
5,7000	496	2.827	-0,09%	10:02:58
5,7000	3.000	17.100	-0,09%	10:02:58
5,7000	1.970	11.229	-0,09%	10:02:58
5,7000	500	2.850	-0,09%	10:02:58
5,7000	200	1.140	-0,09%	10:02:58
5,7000	769	4.383	-0,09%	10:02:58
5,7000	1.000	5.700	-0,09%	10:02:49
5,7000	174	992	-0,09%	10:02:27
5,6950	30	171	-0,18%	10:00:53
5,6950	194	1.105	-0,18%	10:00:53
5,6950	434	2.472	-0,18%	10:00:52
5,6950	1.500	8.543	-0,18%	10:00:52
5,6950	485	2.762	-0,18%	10:00:52
5,6900	4.438	25.252	-0,26%	10:00:52
5,6900	88	501	-0,26%	10:00:52
5,6900	4.651	26.464	-0,26%	10:00:52
5,6850	15	85	-0,35%	9:53:52
5,6850	16	91	-0,35%	9:53:52
5,6850	195	1.109	-0,35%	9:52:16
5,6850	169	961	-0,35%	9:52:16
5,6850	190	1.080	-0,35%	9:52:16
5,6850	95	540	-0,35%	9:52:16
5,6850	31	176	-0,35%	9:51:21
5,6850	62	352	-0,35%	9:48:52
5,6850	454	2.581	-0,35%	9:48:42
5,6850	500	2.843	-0,35%	9:48:42
5,6900	525	2.987	-0,26%	9:48:42
5,6900	5.352	30.453	-0,26%	9:48:42
5,6900	525	2.987	-0,26%	9:48:42
5,6900	1.747	9.940	-0,26%	9:48:42
5,6900	454	2.583	-0,26%	9:48:42
5,6900	1.018	5.792	-0,26%	9:48:42
5,6900	454	2.583	-0,26%	9:48:42
5,6900	1.500	8.535	-0,26%	9:48:42
5,6900	454	2.583	-0,26%	9:48:42
5,6900	1.237	7.039	-0,26%	9:48:42
5,6900	284	1.616	-0,26%	9:48:42
5,6900	2	11	-0,26%	9:48:42
5,6900	1.058	6.020	-0,26%	9:48:42
5,6900	194	1.104	-0,26%	9:48:42
5,6900	500	2.845	-0,26%	9:48:42
5,6900	487	2.771	-0,26%	9:48:42
5,6900	120	683	-0,26%	9:48:42
5,6950	125	712	-0,18%	9:48:22
5,6950	262	1.492	-0,18%	9:47:42
5,6950	525	2.990	-0,18%	9:47:42
5,6950	525	2.990	-0,18%	9:47:42
5,6950	188	1.071	-0,18%	9:47:42
5,6950	1.565	8.913	-0,18%	9:47:42
5,6950	182	1.036	-0,18%	9:47:42
5,6950	183	1.042	-0,18%	9:47:42
5,6950	183	1.042	-0,18%	9:47:42
5,6900	12	68	-0,26%	9:46:17
5,6900	239	1.360	-0,26%	9:46:17
5,6950	397	2.261	-0,18%	9:46:17
5,6900	1.500	8.535	-0,26%	9:45:25
5,6875	3.493	19.866	-0,31%	9:44:56
5,6900	500	2.845	-0,26%	9:43:32
5,6850	201	1.143	-0,35%	9:42:01
5,6850	930	5.287	-0,35%	9:42:01
5,6850	500	2.843	-0,35%	9:41:26
5,6900	125	711	-0,26%	9:38:03
5,6800	1.389	7.890	-0,44%	9:36:24
5,6850	454	2.581	-0,35%	9:36:24
5,6875	2.149	12.222	-0,31%	9:36:24
5,6900	17	97	-0,26%	9:30:45
5,6850	1.500	8.528	-0,35%	9:27:33
5,6850	660	3.752	-0,35%	9:27:33
5,6850	98	557	-0,35%	9:27:33
5,6850	446	2.536	-0,35%	9:25:27
5,6850	22	125	-0,35%	9:25:27
5,6850	432	2.456	-0,35%	9:25:27
5,6850	100	569	-0,35%	9:20:23
5,6850	9	51	-0,35%	9:20:23
5,6900	485	2.760	-0,26%	9:19:10
5,6900	454	2.583	-0,26%	9:19:10
5,6900	1.390	7.909	-0,26%	9:19:10
5,6900	194	1.104	-0,26%	9:19:10
5,6900	357	2.031	-0,26%	9:19:10
5,6900	74	421	-0,26%	9:19:10
5,6900	2.000	11.380	-0,26%	9:18:04
5,6900	707	4.023	-0,26%	9:15:02
5,6900	917	5.218	-0,26%	9:15:02
5,6900	793	4.512	-0,26%	9:15:00
5,6900	1.000	5.690	-0,26%	9:15:00
5,6950	1.628	9.271	-0,18%	9:14:24
5,6950	1.500	8.543	-0,18%	9:14:24
5,7000	1.056	6.019	-0,09%	9:14:20
5,7000	199	1.134	-0,09%	9:14:20
5,7000	474	2.702	-0,09%	9:14:20
5,7000	1.000	5.700	-0,09%	9:14:20
5,7000	3.685	21.005	-0,09%	9:14:20
5,7000	6.000	34.200	-0,09%	9:14:20
5,7000	1.000	5.700	-0,09%	9:14:20
5,7050	454	2.590	0,00%	9:10:44
5,7050	250	1.426	0,00%	9:10:43
5,7050	1.500	8.558	0,00%	9:10:43
5,7050	520	2.967	0,00%	9:10:43
5,7050	580	3.309	0,00%	9:10:43
5,7100	195	1.113	0,09%	9:10:43
5,7150	3.157	18.042	0,18%	9:08:00
5,7150	17	97	0,18%	9:07:23
5,7150	2.994	17.111	0,18%	9:07:22
5,7150	754	4.309	0,18%	9:07:22
5,7150	515	2.943	0,18%	9:07:22
5,7150	1.823	10.418	0,18%	9:07:22
5,7150	754	4.309	0,18%	9:07:22
5,7150	198	1.132	0,18%	9:07:22
5,7150	754	4.309	0,18%	9:07:22
5,7150	554	3.166	0,18%	9:07:22
5,7150	3.016	17.236	0,18%	9:07:22
5,7150	2.321	13.265	0,18%	9:07:22
5,7150	454	2.595	0,18%	9:07:22
5,7100	925	5.282	0,09%	9:07:11
5,7100	75	428	0,09%	9:07:11
5,7150	193	1.103	0,18%	9:05:33
5,7150	96	549	0,18%	9:05:33
5,7150	123	703	0,18%	9:05:33
5,7150	525	3.000	0,18%	9:05:33
5,7150	525	3.000	0,18%	9:05:33
5,7150	454	2.595	0,18%	9:05:33
5,7150	454	2.595	0,18%	9:04:13
5,7150	15	86	0,18%	9:04:13
5,7150	1.500	8.573	0,18%	9:04:13
5,7100	454	2.592	0,09%	9:01:55
5,7100	525	2.998	0,09%	9:01:55
5,7100	431	2.461	0,09%	9:01:55
5,7100	525	2.998	0,09%	9:01:55
5,7100	454	2.592	0,09%	9:01:55
5,7100	90	514	0,09%	9:01:55
5,7100	364	2.078	0,09%	9:01:55
5,7150	350	2.000	0,18%	9:01:05
5,7150	300	1.715	0,18%	9:01:05
5,7200	56	320	0,26%	9:01:05
5,7200	454	2.597	0,26%	9:00:36
5,7200	72	412	0,26%	9:00:36
5,7200	428	2.448	0,26%	9:00:36
5,7200	26	149	0,26%	9:00:36
5,7250	454	2.599	0,35%	9:00:14
5,7350	1	6	0,53%	9:00:14
5,7350	35	201	0,53%	9:00:14
5,7350	11	63	0,53%	9:00:12
5,7350	57	327	0,53%	9:00:12
5,7350	324	1.858	0,53%	9:00:12
5,7350	152	872	0,53%	9:00:12
5,7350	1	6	0,53%	9:00:12
5,7350	16	92	0,53%	9:00:12
5,7350	160	918	0,53%	9:00:12
5,7350	30	172	0,53%	9:00:12
5,7350	28	161	0,53%	9:00:12
5,7350	430	2.466	0,53%	9:00:12
5,7350	153	877	0,53%	9:00:12
5,7350	1.539	8.826	0,53%	9:00:12
5,7350	481	2.759	0,53%	9:00:12
5,7350	322	1.847	0,53%	9:00:12
5,7350	197	1.130	0,53%	9:00:12
5,7350	28	161	0,53%	9:00:12
5,7350	212	1.216	0,53%	9:00:12
5,7350	650	3.728	0,53%	9:00:12
5,7350	6	34	0,53%	9:00:12
5,7350	344	1.973	0,53%	9:00:12
5,7350	228	1.308	0,53%	9:00:12
5,7350	11	63	0,53%	9:00:12
5,7350	310	1.778	0,53%	9:00:12
5,7350	185	1.061	0,53%	9:00:12
5,7350	196	1.124	0,53%	9:00:12
5,7350	4	23	0,53%	9:00:12
5,7350	66	379	0,53%	9:00:12