5,6250	511	2.874	-0,18%	9:27:43
5,6250	1.500	8.438	-0,18%	9:27:43
5,6250	98	551	-0,18%	9:27:43
5,6250	1.800	10.125	-0,18%	9:27:18
5,6250	2	11	-0,18%	9:26:54
5,6250	460	2.588	-0,18%	9:24:27
5,6250	154	866	-0,18%	9:24:15
5,6250	100	563	-0,18%	9:24:06
5,6300	1.500	8.445	-0,09%	9:23:12
5,6300	107	602	-0,09%	9:23:12
5,6300	93	524	-0,09%	9:23:12
5,6250	208	1.170	-0,18%	9:22:00
5,6250	300	1.688	-0,18%	9:22:00
5,6250	511	2.874	-0,18%	9:22:00
5,6250	174	979	-0,18%	9:22:00
5,6250	174	979	-0,18%	9:22:00
5,6250	196	1.103	-0,18%	9:22:00
5,6250	1.293	7.273	-0,18%	9:22:00
5,6250	1.500	8.438	-0,18%	9:22:00
5,6250	1.500	8.438	-0,18%	9:22:00
5,6200	464	2.608	-0,27%	9:20:33
5,6200	1	6	-0,27%	9:20:20
5,6200	134	753	-0,27%	9:19:19
5,6200	910	5.114	-0,27%	9:14:36
5,6200	365	2.051	-0,27%	9:12:28
5,6200	465	2.613	-0,27%	9:12:28
5,6200	776	4.361	-0,27%	9:12:28
5,6200	2.394	13.454	-0,27%	9:12:28
5,6200	417	2.344	-0,27%	9:10:49
5,6200	500	2.810	-0,27%	9:10:49
5,6200	1.028	5.777	-0,27%	9:10:23
5,6200	1.042	5.856	-0,27%	9:10:23
5,6200	930	5.227	-0,27%	9:10:23
5,6200	42	236	-0,27%	9:10:23
5,6200	1.500	8.430	-0,27%	9:10:23
5,6200	113	635	-0,27%	9:10:23
5,6250	930	5.231	-0,18%	9:09:12
5,6250	466	2.621	-0,18%	9:09:12
5,6250	997	5.608	-0,18%	9:09:12
5,6250	988	5.558	-0,18%	9:09:12
5,6250	131	737	-0,18%	9:09:12
5,6250	200	1.125	-0,18%	9:09:12
5,6250	1.500	8.438	-0,18%	9:09:12
5,6200	1.887	10.605	-0,27%	9:08:42
5,6200	92	517	-0,27%	9:08:42
5,6200	104	584	-0,27%	9:08:42
5,6200	465	2.613	-0,27%	9:08:42
5,6200	511	2.872	-0,27%	9:08:42
5,6200	1.500	8.430	-0,27%	9:08:42
5,6200	220	1.236	-0,27%	9:08:42
5,6200	1.000	5.620	-0,27%	9:08:42
5,6225	125	703	-0,22%	9:08:40
5,6250	554	3.116	-0,18%	9:05:00
5,6250	38	214	-0,18%	9:02:36
5,6300	465	2.618	-0,09%	9:01:45
5,6300	59	332	-0,09%	9:01:45
5,6250	120	675	-0,18%	9:01:45
5,6450	1.310	7.395	0,18%	9:00:35
5,6400	63	355	0,09%	9:00:25
5,6350	465	2.620	0,00%	9:00:13
5,6350	469	2.643	0,00%	9:00:13
5,6300	465	2.618	-0,09%	9:00:05
5,6300	200	1.126	-0,09%	9:00:05
5,6300	1.792	10.089	-0,09%	9:00:05
5,6300	2.208	12.431	-0,09%	9:00:04
5,6350	1.595	8.988	0,00%	9:00:04
5,6350	1.700	9.580	0,00%	9:00:04
5,6350	177	997	0,00%	9:00:04
5,6350	367	2.068	0,00%	9:00:04
5,6350	735	4.142	0,00%	9:00:04
5,6350	57	321	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	309	1.741	0,00%	9:00:04
5,6350	26	147	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	228	1.285	0,00%	9:00:04
5,6350	2	11	0,00%	9:00:04
5,6350	86	485	0,00%	9:00:04
5,6350	27	152	0,00%	9:00:04
5,6350	5	28	0,00%	9:00:04
5,6350	2	11	0,00%	9:00:04
5,6350	1.474	8.306	0,00%	9:00:04
5,6350	2	11	0,00%	9:00:04
5,6350	132	744	0,00%	9:00:04
5,6350	200	1.127	0,00%	9:00:04
5,6350	200	1.127	0,00%	9:00:04
5,6350	500	2.818	0,00%	9:00:04
5,6350	19	107	0,00%	9:00:04
5,6350	90	507	0,00%	9:00:04
5,6350	25	141	0,00%	9:00:04
5,6350	1.017	5.731	0,00%	9:00:04
5,6350	757	4.266	0,00%	9:00:04
5,6350	107	603	0,00%	9:00:04
5,6350	2.593	14.612	0,00%	9:00:04
5,6350	732	4.125	0,00%	9:00:04
5,6350	468	2.637	0,00%	9:00:04
5,6350	350	1.972	0,00%	9:00:04
5,6350	371	2.091	0,00%	9:00:04
5,6350	629	3.544	0,00%	9:00:04
5,6350	75	423	0,00%	9:00:04
5,6350	2.147	12.098	0,00%	9:00:04
5,6350	544	3.065	0,00%	9:00:04
5,6350	1.046	5.894	0,00%	9:00:04
5,6350	1.050	5.917	0,00%	9:00:04
5,6350	42	237	0,00%	9:00:04
5,6350	8	45	0,00%	9:00:04
5,6350	2.212	12.465	0,00%	9:00:04
5,6350	106	597	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	37	208	0,00%	9:00:04
5,6350	1	6	0,00%	9:00:04
5,6350	1.300	7.326	0,00%	9:00:04
5,6350	319	1.798	0,00%	9:00:04