5,5750 1.3557.5540,18%16:25:03
5,5750 3011.6780,18%16:25:03
5,5750 14780,18%16:25:03
5,5750 1.5008.3630,18%16:22:10
5,5850 15840,36%16:16:36
5,5800 3922.1870,27%16:15:56
5,5800 1.5008.3700,27%16:15:56
5,5800 1.0005.5800,27%16:15:56
5,5800 5783.2250,27%16:15:56
5,5800 1.5008.3700,27%16:15:01
5,5800 3612.0140,27%16:15:01
5,5800 1811.0100,27%16:15:01
5,5750 2231.2430,18%16:14:00
5,5750 1921.0700,18%16:14:00
5,5750 1347470,18%16:14:00
5,5750 1789920,18%16:14:00
5,5750 2001.1150,18%16:12:02
5,5750 4572.5480,18%16:12:00
5,5750 1427920,18%16:05:52
5,5750 9525.3070,18%16:05:52
5,5750 744130,18%16:05:52
5,5800 3071.7130,27%15:56:42
5,5800 5072.8290,27%15:56:42
5,5800 2771.5460,27%15:56:42
5,5800 2.62414.6420,27%15:56:42
5,5800 5923.3030,27%15:56:42
5,5850 5212.9100,36%15:51:47
5,5850 1.7839.9580,36%15:51:47
5,5850 8450,36%15:51:47
5,5800 5433.0300,27%15:50:13
5,5800 1.0005.5800,27%15:50:13
5,5800 1921.0710,27%15:50:13
5,5800 1427920,27%15:47:31
5,5750 191060,18%15:47:03
5,5700 3170,09%15:46:40
5,5700 462560,09%15:46:31
5,5700 1176520,09%15:46:31
5,5700 3401.8940,09%15:46:31
5,5700 402230,09%15:46:31
5,5700 2.36213.1560,09%15:46:31
5,5700 8404.6790,09%15:41:44
5,5700 945240,09%15:41:44
5,5700 1277070,09%15:41:44
5,5700 2971.6540,09%15:41:44
5,5700 3001.6710,09%15:41:44
5,5700 1.0005.5700,09%15:33:20
5,5700 3662.0390,09%15:33:20
5,5700 1437970,09%15:32:45
5,5700 1.2687.0630,09%15:32:45
5,5700 291620,09%15:32:45
5,5650 8594.7800,00%15:26:59
5,5650 8594.7800,00%15:26:59
5,5650 4842.6930,00%15:26:59
5,5650 4172.3210,00%15:26:59
5,5600 6653.697-0,09%15:22:00
5,5600 6353.531-0,09%15:22:00
5,5600 156867-0,09%15:22:00
5,5600 1.0005.560-0,09%15:22:00
5,5600 138767-0,09%15:08:02
5,5600 1.7849.919-0,09%15:07:01
5,5600 4442.469-0,09%15:07:01
5,5600 1821.012-0,09%15:07:01
5,5600 72400-0,09%15:03:51
5,5600 3141.746-0,09%15:03:51
5,5600 1831.017-0,09%15:03:51
5,5600 844-0,09%15:02:00
5,5600 2431.351-0,09%15:02:00
5,5600 5.56730.953-0,09%15:02:00
5,5600 6513.620-0,09%15:02:00
5,5600 4572.541-0,09%15:02:00
5,5600 3.08217.136-0,09%15:02:00
5,5650 1196620,00%14:55:46
5,5650 2231.2410,00%14:55:46
5,5650 1689350,00%14:55:46
5,5650 824560,00%14:54:43
5,5650 2431.3520,00%14:54:43
5,5650 1799960,00%14:54:43
5,5650 1759740,00%14:54:43
5,5650 1458070,00%14:54:43
5,5650 915060,00%14:54:43
5,5700 5453.0360,09%14:35:14
5,5700 5182.8850,09%14:35:14
5,5750 3702.0630,18%14:32:04
5,5750 2191.2210,18%14:32:04
5,5800 432400,27%14:27:14
5,5800 3742.0870,27%14:27:14
5,5800 7804.3520,27%14:27:14
5,5850 7874.3950,36%14:16:40
5,5850 1005590,36%14:16:40
5,5850 925140,36%14:16:40
5,5900 5973.3370,45%14:08:42
5,5900 2151.2020,45%14:08:42
5,5900 1.1716.5460,45%14:08:42
5,5900 2651.4810,45%14:08:42
5,5900 4572.5550,45%14:08:42
5,5900 1.0425.8250,45%14:08:42
5,5900 1.0005.5900,45%14:08:42
5,5900 8504.7520,45%14:08:42
5,5850 4572.5520,36%14:07:05
5,5800 1739650,27%14:07:01
5,5800 834630,27%14:07:01
5,5800 985470,27%14:07:01
5,5800 1.90510.6300,27%14:07:01
5,5800 2110,27%14:07:01
5,5800 613400,27%14:07:01
5,5800 1005580,27%14:07:01
5,5800 211170,27%14:04:47
5,5800 2791.5570,27%14:04:47
5,5800 1.7659.8490,27%13:53:53
5,5800 8824.9220,27%13:53:53
5,5850 3211.7930,36%13:52:50
5,5850 5963.3290,36%13:52:50
5,5800 1.94810.8700,27%13:52:50
5,5750 1.0005.5750,18%13:47:44
5,5750 1166470,18%13:47:44
5,5750 1841.0260,18%13:47:44
5,5700 382120,09%13:44:38
5,5700 3001.6710,09%13:44:38
5,5700 502790,09%13:44:38
5,5750 5362.9880,18%13:42:20
5,5750 1357530,18%13:35:26
5,5750 1.84710.2970,18%13:35:26
5,5750 1106130,18%13:35:26
5,5750 181000,18%13:35:26
5,5750 1871.0430,18%13:35:26
5,5750 3170,18%13:35:26
5,5750 16890,18%13:35:26
5,5700 3662.0390,09%13:33:34
5,5700 6873.8270,09%13:30:14
5,5700 1468130,09%13:29:04
5,5700 4802.6740,09%13:29:04
5,5700 5372.9910,09%13:29:04
5,5700 6073.3810,09%13:29:04
5,5750 512840,18%13:19:00
5,5750 1821.0150,18%13:19:00
5,5800 3672.0480,27%13:10:29
5,5800 6573.6660,27%13:10:29
5,5800 1.0005.5800,27%13:10:29
5,5800 2091.1660,27%13:09:36
5,5800 2171.2110,27%13:09:36
5,5800 2541.4170,27%13:09:36
5,5800 2071.1550,27%13:09:36
5,5750 1608920,18%13:09:17
5,5750 1.0005.5750,18%13:09:17
5,5750 4262.3750,18%13:09:17
5,5750 6073.3840,18%13:09:17
5,5800 2211.2330,27%13:04:07
5,5800 3111.7350,27%13:04:07
5,5800 3662.0420,27%13:04:07
5,5800 3602.0090,27%13:04:07
5,5800 2001.1160,27%13:04:07
5,5850 6593.6810,36%13:02:01
5,5850 6340,36%13:02:00
5,5900 1256990,45%13:01:10
5,5900 6643.7120,45%13:01:10
5,5900 5483.0630,45%13:01:10
5,5900 3081.7220,45%13:00:42
5,5900 2421.3530,45%13:00:42
5,5900 8314.6450,45%13:00:42
5,5900 7784.3490,45%13:00:42
5,5850 2721.5190,36%12:56:03
5,5850 7674.2840,36%12:56:03
5,5850 1921.0720,36%12:56:03
5,5850 1.2997.2550,36%12:54:41
5,5850 583240,36%12:54:41
5,5850 1.3087.3050,36%12:54:41
5,5850 764240,36%12:54:41
5,5850 1811.0110,36%12:54:41
5,5850 8194.5740,36%12:54:41
5,5850 1811.0110,36%12:54:41
5,5850 1126260,36%12:51:25
5,5850 1.3257.4000,36%12:51:25
5,5850 1759770,36%12:51:25
5,5850 1921.0720,36%12:51:25
5,5950 1.0766.0200,54%12:36:47
5,5950 6323.5360,54%12:36:47
5,5950 5853.2730,54%12:36:47
5,5950 1.95210.9210,54%12:36:47
5,5950 1.5828.8510,54%12:36:47
5,5900 5903.2980,45%12:36:47
5,5900 1.5008.3850,45%12:36:47
5,5900 774300,45%12:36:47
5,5900 1226820,45%12:36:47
5,5900 1.88410.5320,45%12:36:47
5,5900 6883.8460,45%12:34:11
5,5900 844700,45%12:34:11
5,5900 6933.8740,45%12:34:11
5,5900 1669280,45%12:34:11
5,5900 1.4998.3790,45%12:34:11
5,5900 160,45%12:34:11
5,5900 1.4998.3790,45%12:25:17
5,5900 160,45%12:25:17
5,6000 6233.4890,63%12:21:30
5,6000 1116220,63%12:21:30
5,6050 2321.3000,72%12:18:52
5,6050 1.0005.6050,72%12:18:52
5,6050 874880,72%12:18:52
5,6050 7794.3660,72%12:18:52
5,6050 9745.4590,72%12:14:41
5,6050 874880,72%12:12:55
5,6050 2371.3280,72%12:12:55
5,6000 2110,63%12:12:51
5,6000 1911.0700,63%12:12:41
5,6000 1699460,63%12:12:41
5,6000 1.1696.5460,63%12:12:41
5,6000 6723.7630,63%12:12:41
5,6000 4312.4140,63%12:12:41
5,6000 1297220,63%12:12:41
5,6000 1.2396.9380,63%12:12:41
5,6000 1.0005.6000,63%12:12:41
5,6000 2101.1760,63%12:06:48
5,6000 1.0005.6000,63%12:06:48
5,5950 4042.2600,54%12:06:48
5,5950 1.1906.6580,54%12:06:48
5,5950 1629060,54%12:06:48
5,5950 1327390,54%12:06:48
5,5950 1.5008.3930,54%12:06:48
5,5950 4022.2490,54%12:06:48
5,5900 925140,45%12:01:53
5,5900 6683.7340,45%12:01:53
5,5900 1.6979.4860,45%12:01:53
5,5900 3170,45%12:01:53
5,5900 764250,45%12:01:28
5,5900 1649170,45%12:01:28
5,5900 1.5008.3850,45%12:01:28
5,5900 1.4448.0720,45%12:01:28
5,5850 1116200,36%11:59:45
5,5850 1971.1000,36%11:59:45
5,5950 1659230,54%11:40:01
5,5950 9155.1190,54%11:40:01
5,5950 1921.0740,54%11:40:01
5,5950 3932.1990,54%11:39:59
5,6000 5753.2200,63%11:32:26
5,6000 1.2977.2630,63%11:32:26
5,6000 1.5008.4000,63%11:32:26
5,6000 2181.2210,63%11:32:26
5,6000 1.98511.1160,63%11:32:26
5,6000 1.2426.9550,63%11:32:02
5,5950 1.5008.3930,54%11:29:54
5,5950 1.3127.3410,54%11:29:54
5,5950 4812.6910,54%11:29:54
5,5950 1558670,54%11:29:45
5,5950 1.3027.2850,54%11:29:45
5,5950 894980,54%11:29:45
5,5950 6573.6760,54%11:29:45
5,5950 1.79710.0540,54%11:29:45
5,5900 1.0746.0040,45%11:28:02
5,5900 6743.7680,45%11:28:02
5,5900 5002.7950,45%11:28:02
5,5900 1.5008.3850,45%11:28:02
5,5900 10560,45%11:28:02
5,5850 1.4888.3100,36%11:21:26
5,5850 12670,36%11:21:26
5,5900 1.5828.8430,45%11:20:57
5,5900 6833.8180,45%11:20:38
5,5900 1.5828.8430,45%11:20:38
5,5900 1.5008.3850,45%11:20:38
5,5900 9005.0310,45%11:20:38
5,5900 2501.3980,45%11:19:56
5,5900 6373.5610,45%11:15:13
5,5900 1.86310.4140,45%11:15:13
5,5850 9715.4230,36%11:15:05
5,5850 8954.9990,36%11:15:05
5,5850 1.1386.3560,36%11:15:05
5,5850 3622.0220,36%11:15:05
5,5850 8154.5520,36%11:15:05
5,5900 8654.8350,45%11:15:04
5,5900 9045.0530,45%11:15:04
5,5900 4572.5550,45%11:15:04
5,5900 1.5828.8430,45%11:15:04
5,5900 6863.8350,45%11:15:04
5,5900 1.5008.3850,45%11:15:04
5,5900 1.0065.6240,45%11:15:04
5,5850 6853.8260,36%11:13:00
5,5850 7924.4230,36%11:12:01
5,5850 2001.1170,36%11:12:00
5,5850 7254.0490,36%10:57:18
5,5900 1.81810.1630,45%10:57:18
5,5900 4572.5550,45%10:57:18
5,5900 7390,45%10:55:44
5,5900 1.5008.3850,45%10:55:44
5,5900 6340,45%10:55:44
5,6000 2.77315.5290,63%10:51:46
5,6000 10560,63%10:51:46
5,5950 1.5828.8510,54%10:51:46
5,5950 9045.0580,54%10:51:46
5,5950 4572.5570,54%10:51:46
5,5950 1.1716.5520,54%10:51:46
5,5950 1.5008.3930,54%10:51:46
5,5950 9405.2590,54%10:51:46
5,5950 6633.7090,54%10:51:46
5,5950 7794.3590,54%10:49:28
5,5950 2211.2360,54%10:49:28
5,5850 372070,36%10:47:33
5,5850 5763.2170,36%10:47:33
5,5850 1.87410.4660,36%10:47:33
5,5850 13730,36%10:47:33
5,5850 6723.7530,36%10:46:55
5,5850 1.5008.3780,36%10:46:55
5,5850 1216760,36%10:46:55
5,5900 1.5008.3850,45%10:44:13
5,5900 3170,45%10:44:13
5,5900 6333.5380,45%10:44:13
5,5850 754190,36%10:44:13
5,5850 4572.5520,36%10:44:13
5,5850 1.5008.3780,36%10:44:13
5,5850 8744.8810,36%10:44:13
5,5850 784360,36%10:44:13
5,5850 1287150,36%10:44:13
5,5850 6673.7250,36%10:44:13
5,5850 6653.7140,36%10:44:13
5,5750 17950,18%10:41:26
5,5850 8944.9930,36%10:40:35
5,5800 834630,27%10:36:35
5,5800 1.5008.3700,27%10:36:35
5,5800 1.5008.3700,27%10:29:09
5,5700 221230,09%10:23:09
5,5700 563120,09%10:23:09
5,5800 472620,27%10:19:18
5,5850 160,36%10:16:45
5,5850 15840,36%10:16:45
5,5850 1911.0670,36%10:16:45
5,5850 2081.1620,36%10:16:45
5,5900 2391.3360,45%10:14:25
5,5900 1.95110.9060,45%10:14:25
5,5900 1.2657.0710,45%10:14:25
5,5900 6733.7620,45%10:14:25
5,5850 1.1726.5460,36%10:14:25
5,5850 6413.5800,36%10:14:25
5,5850 1.5008.3780,36%10:14:25
5,5850 6073.3900,36%10:14:25
5,5850 1.95210.9020,36%10:14:25
5,5750 6733.7520,18%10:12:17
5,5750 6423.5790,18%10:12:17
5,5750 8584.7830,18%10:12:17
5,5700 1.0005.5700,09%10:11:07
5,5700 8074.4950,09%10:11:07
5,5700 15840,09%10:11:07
5,5700 1789910,09%10:11:07
5,5700 6823.7990,09%10:11:07
5,5700 16890,09%10:07:32
5,5700 1.5008.3550,09%10:07:32
5,5700 231280,09%10:03:13
5,5700 1136290,09%10:03:13
5,5700 3261.8160,09%10:03:13
5,5700 1.5008.3550,09%10:03:13
5,5700 6513.6260,09%10:03:13
5,5650 1.5008.3480,00%10:01:51
5,5700 2681.4930,09%10:00:16
5,5700 3421.9050,09%10:00:16
5,5700 1156410,09%10:00:16
5,5700 1.3857.7140,09%10:00:16
5,5750 1.5008.3630,18%9:59:37
5,5700 744120,09%9:58:16
5,5700 2291.2760,09%9:58:16
5,5700 1.2717.0790,09%9:57:59
5,5650 925120,00%9:55:23
5,5650 1.5008.3480,00%9:55:23
5,5700 1.5008.3550,09%9:44:21
5,5700 2941.6380,09%9:43:34
5,5700 4762.6510,09%9:42:16
5,5700 4222.3510,09%9:42:16
5,5700 1.5008.3550,09%9:42:16
5,5700 3842.1390,09%9:42:16
5,5700 2571.4310,09%9:42:16
5,5650 1.4908.2920,00%9:40:46
5,5650 10560,00%9:40:46
5,5650 3011.6750,00%9:40:46
5,5650 10560,00%9:40:46
5,5600 1.3827.684-0,09%9:37:32
5,5600 118656-0,09%9:37:32
5,5600 6583.658-0,09%9:37:32
5,5550 21117-0,18%9:31:55
5,5550 6283.489-0,18%9:31:55
5,5550 1.5008.333-0,18%9:31:55
5,5550 1.5008.333-0,18%9:30:00
5,5600 3541.968-0,09%9:25:46
5,5600 6463.592-0,09%9:25:46
5,5650 1116180,00%9:25:12
5,5600 4572.541-0,09%9:25:12
5,5600 35195-0,09%9:25:12
5,5600 1.2657.033-0,09%9:25:12
5,5600 1.5008.340-0,09%9:25:12
5,5600 6323.514-0,09%9:25:12
5,5600 1.0005.560-0,09%9:25:12
5,5550 1.5008.333-0,18%9:24:09
5,5550 58322-0,18%9:24:09
5,5550 76422-0,18%9:24:09
5,5550 6493.605-0,18%9:23:11
5,5550 6363.533-0,18%9:23:11
5,5500 1.0005.550-0,27%9:20:44
5,5500 6803.774-0,27%9:20:44
5,5500 57316-0,27%9:20:42
5,5500 148821-0,27%9:20:39
5,5500 1.5118.386-0,27%9:20:39
5,5500 1.2516.943-0,27%9:20:39
5,5500 3992.214-0,27%9:20:39
5,5500 1.6719.274-0,27%9:20:39
5,5500 1.6239.008-0,27%9:20:39
5,5500 1.6729.280-0,27%9:20:39
5,5550 1.0005.555-0,18%9:19:50
5,5550 1.4317.949-0,18%9:19:50
5,5550 69383-0,18%9:19:36
5,5550 4572.539-0,18%9:18:19
5,5550 6283.489-0,18%9:15:45
5,5550 6583.655-0,18%9:15:45
5,5550 8424.677-0,18%9:15:45
5,5500 4572.536-0,27%9:14:35
5,5500 5963.308-0,27%9:14:20
5,5500 9045.017-0,27%9:14:20
5,5500 98544-0,27%9:14:20
5,5500 211-0,27%9:10:24
5,5450 4852.689-0,36%9:10:23
5,5450 7724.281-0,36%9:10:23
5,5450 1.3197.314-0,36%9:10:23
5,5450 1.84110.208-0,36%9:10:23
5,5500 76422-0,27%9:10:23
5,5500 1.3657.576-0,27%9:10:22
5,5500 135749-0,27%9:10:22
5,5500 6733.735-0,27%9:10:22
5,5550 6393.550-0,18%9:10:22
5,5550 1.5008.333-0,18%9:10:22
5,5550 4002.222-0,18%9:10:22
5,5600 1.5008.340-0,09%9:05:46
5,5600 2901.612-0,09%9:05:46
5,5550 110611-0,18%9:05:02
5,5550 1.5008.333-0,18%9:05:02
5,5500 1.5008.325-0,27%9:05:02
5,5500 6653.691-0,27%9:05:02
5,5500 148821-0,27%9:05:02
5,5450 1.5008.318-0,36%9:04:32
5,5450 3742.074-0,36%9:04:32
5,5450 1689-0,36%9:04:32
5,5450 1.3147.286-0,36%9:02:56
5,5450 3291.824-0,36%9:02:56
5,5450 1.5008.318-0,36%9:02:56
5,5400 1.85710.288-0,45%9:02:56
5,5350 6283.476-0,54%9:02:42
5,5350 1.5008.303-0,54%9:02:42
5,5350 1.0005.535-0,54%9:02:42
5,5400 4572.532-0,45%9:02:40
5,5400 1.5008.310-0,45%9:02:39
5,5400 5433.008-0,45%9:02:39
5,5400 4572.532-0,45%9:02:39
5,5450 1055-0,36%9:02:31
5,5500 3501.943-0,27%9:01:37
5,5550 1.3307.388-0,18%9:01:37
5,5550 20111-0,18%9:01:37
5,5700 5453.0360,09%9:00:41
5,5700 2791.5540,09%9:00:41
5,5700 1.82110.1430,09%9:00:41
5,5900 8164.5610,45%9:00:04
5,5900 5843.2650,45%9:00:04
5,5900 1357550,45%9:00:04
5,5900 884920,45%9:00:04
5,5900 1679340,45%9:00:04
5,5900 643580,45%9:00:04
5,5900 613410,45%9:00:04
5,5900 181010,45%9:00:04
5,5900 633520,45%9:00:04
5,5900 3181.7780,45%9:00:04
5,5900 945250,45%9:00:04
5,5900 532960,45%9:00:04
5,5900 11610,45%9:00:04
5,5900 4220,45%9:00:04
5,5900 1629060,45%9:00:04
5,5900 3170,45%9:00:04
5,5900 12670,45%9:00:04
5,5900 593300,45%9:00:04
5,5900 221230,45%9:00:04
5,5900 181010,45%9:00:04
5,5900 1015650,45%9:00:04
5,5900 3291.8390,45%9:00:04