5,3550 5002.678-0,37%17:37:41
5,3550 5.32428.510-0,37%17:35:27
5,3550 1.3297.117-0,37%17:35:27
5,3550 4.06121.747-0,37%17:35:27
5,3550 2251.205-0,37%17:35:27
5,3550 2.17711.658-0,37%17:35:27
5,3550 7.20138.561-0,37%17:35:27
5,3550 2.66214.255-0,37%17:35:27
5,3550 1.2396.635-0,37%17:35:27
5,3550 4.79625.683-0,37%17:35:27
5,3550 2081.114-0,37%17:35:27
5,3550 2.41312.922-0,37%17:35:27
5,3550 2.60713.960-0,37%17:35:27
5,3550 9795.243-0,37%17:35:27
5,3550 5182.774-0,37%17:35:27
5,3550 1.2436.656-0,37%17:35:27
5,3550 2.40912.900-0,37%17:35:27
5,3550 2.77214.844-0,37%17:35:27
5,3550 1.0165.441-0,37%17:35:27
5,3550 100536-0,37%17:35:27
5,3550 8.70146.594-0,37%17:35:27
5,3550 2741.467-0,37%17:35:27
5,3550 1.3797.385-0,37%17:35:27
5,3550 1.3877.427-0,37%17:35:27
5,3550 3.25217.414-0,37%17:35:27
5,3550 1.8489.896-0,37%17:35:27
5,3550 1.5038.049-0,37%17:35:27
5,3550 3711.987-0,37%17:35:27
5,3550 3711.987-0,37%17:35:27
5,3550 3711.987-0,37%17:35:27
5,3550 3711.987-0,37%17:35:27
5,3550 3711.987-0,37%17:35:27
5,3550 3711.987-0,37%17:35:27
5,3550 1.4007.497-0,37%17:35:27
5,3550 2.14511.486-0,37%17:35:27
5,3550 3.88520.804-0,37%17:35:27
5,3550 2.70214.469-0,37%17:35:27
5,3550 2.17211.631-0,37%17:35:27
5,3550 1.7449.339-0,37%17:35:27
5,3550 5452.918-0,37%17:35:27
5,3550 10.97558.771-0,37%17:35:27
5,3550 3541.896-0,37%17:35:27
5,3550 1.3137.031-0,37%17:35:27
5,3550 7.10238.031-0,37%17:35:27
5,3550 3.46418.550-0,37%17:35:27
5,3550 1.88210.078-0,37%17:35:27
5,3550 9.44750.589-0,37%17:35:27
5,3550 4022.153-0,37%17:35:27
5,3550 8.87447.520-0,37%17:35:27
5,3550 1.7429.328-0,37%17:35:27
5,3550 4.17822.373-0,37%17:35:27
5,3550 2.00310.726-0,37%17:35:27
5,3550 1.6218.680-0,37%17:35:27
5,3550 1.4417.717-0,37%17:35:27
5,3550 1991.066-0,37%17:35:27
5,3550 8964.798-0,37%17:35:27
5,3550 3.24117.356-0,37%17:35:27
5,3550 7.23838.759-0,37%17:35:27
5,3550 3.28817.607-0,37%17:35:27
5,3550 1.5738.423-0,37%17:35:27
5,3550 2.42612.991-0,37%17:35:27
5,3550 4792.565-0,37%17:35:27
5,3550 1.2286.576-0,37%17:35:27
5,3550 2.16411.588-0,37%17:35:27
5,3550 2.89115.481-0,37%17:35:27
5,3550 9.79152.431-0,37%17:35:27
5,3550 125669-0,37%17:35:27
5,3550 3291.762-0,37%17:35:27
5,3550 3.03316.242-0,37%17:35:27
5,3550 7423.973-0,37%17:35:27
5,3550 7423.973-0,37%17:35:27
5,3550 7423.973-0,37%17:35:27
5,3550 4.91426.314-0,37%17:35:27
5,3550 20.982112.359-0,37%17:35:27
5,3550 4.91426.314-0,37%17:35:27
5,3550 7.84241.994-0,37%17:35:27
5,3550 7.50740.200-0,37%17:35:27
5,3550 7423.973-0,37%17:35:27
5,3550 3611.933-0,37%17:35:27
5,3550 6.85036.682-0,37%17:35:27
5,3550 5.19927.841-0,37%17:35:27
5,3550 5.23728.044-0,37%17:35:27
5,3550 1580-0,37%17:35:27
5,3550 9775.232-0,37%17:35:27
5,3550 4062.174-0,37%17:35:27
5,3550 104557-0,37%17:35:27
5,3550 3.28817.607-0,37%17:35:27
5,3550 8754.686-0,37%17:35:27
5,3550 3.14316.831-0,37%17:35:27
5,3550 10.00053.550-0,37%17:35:27
5,3550 5.51229.517-0,37%17:35:27
5,3550 1.5728.418-0,37%17:35:27
5,3550 2.11211.310-0,37%17:35:27
5,3550 15-0,37%17:35:27
5,3550 1.4247.626-0,37%17:35:27
5,3550 421-0,37%17:35:27
5,3550 7974.268-0,37%17:35:27
5,3550 5.46129.244-0,37%17:35:27
5,3550 3.33617.864-0,37%17:35:27
5,3550 1.5578.338-0,37%17:35:27
5,3550 5.26128.173-0,37%17:35:27
5,3550 3.94421.120-0,37%17:35:27
5,3550 737-0,37%17:35:27
5,3550 3.69219.771-0,37%17:35:27
5,3550 1.1456.131-0,37%17:35:27
5,3550 6073.250-0,37%17:35:27
5,3550 1.2956.935-0,37%17:35:27
5,3550 6153.293-0,37%17:35:27
5,3550 26139-0,37%17:35:27
5,3550 22.667121.382-0,37%17:35:27
5,3550 45241-0,37%17:35:27
5,3550 1.6098.616-0,37%17:35:27
5,3550 15-0,37%17:35:27
5,3550 5633.015-0,37%17:35:27
5,3550 3081.649-0,37%17:35:27
5,3550 211-0,37%17:35:27
5,3550 7674.107-0,37%17:35:27
5,3550 9535.103-0,37%17:35:27
5,3550 6.20833.244-0,37%17:35:27
5,3550 2.43913.061-0,37%17:35:27
5,3550 3752.008-0,37%17:35:27
5,3550 421-0,37%17:35:27
5,3550 1.7599.419-0,37%17:35:27
5,3550 7.75141.507-0,37%17:35:27
5,3550 11.48961.524-0,37%17:35:27
5,3450 9284.960-0,56%17:29:44
5,3450 2641.411-0,56%17:29:03
5,3500 30161-0,47%17:28:55
5,3500 30161-0,47%17:28:55
5,3500 91487-0,47%17:28:44
5,3500 91487-0,47%17:28:44
5,3500 136728-0,47%17:28:24
5,3500 6293.365-0,47%17:28:16
5,3500 5412.894-0,47%17:27:34
5,3500 2.25012.038-0,47%17:27:34
5,3500 5432.905-0,47%17:26:58
5,3500 1.4217.602-0,47%17:26:58
5,3500 2.79414.948-0,47%17:26:53
5,3550 2001.071-0,37%17:26:40
5,3500 2001.070-0,47%17:26:11
5,3500 2051.097-0,47%17:26:11
5,3500 2.35312.589-0,47%17:26:11
5,3500 4002.140-0,47%17:26:11
5,3500 4872.605-0,47%17:26:11
5,3500 82439-0,47%17:26:11
5,3500 3101.659-0,47%17:26:11
5,3500 1.2566.720-0,47%17:26:11
5,3500 7113.804-0,47%17:26:11
5,3500 8534.564-0,47%17:26:01
5,3500 1.93810.368-0,47%17:26:01
5,3500 2.79114.932-0,47%17:25:14
5,3550 1.96410.517-0,37%17:23:04
5,3550 3071.644-0,37%17:22:49
5,3550 1.89110.126-0,37%17:22:49
5,3550 89477-0,37%17:22:49
5,3550 1.7009.104-0,37%17:22:49
5,3600 8214.401-0,28%17:19:50
5,3650 3711.990-0,19%17:19:48
5,3600 2061.104-0,28%17:17:28
5,3600 7924.245-0,28%17:17:28
5,3600 4872.610-0,28%17:17:28
5,3600 2061.104-0,28%17:17:12
5,3600 162868-0,28%17:17:12
5,3600 4872.610-0,28%17:16:52
5,3600 8574.594-0,28%17:16:51
5,3600 79423-0,28%17:16:51
5,3650 80429-0,19%17:16:47
5,3650 91488-0,19%17:16:47
5,3650 80429-0,19%17:16:47
5,3650 10.00053.650-0,19%17:16:47
5,3650 5002.683-0,19%17:16:47
5,3650 79424-0,19%17:16:47
5,3650 7704.131-0,19%17:16:47
5,3700 140752-0,09%17:16:00
5,3700 4872.615-0,09%17:16:00
5,3700 5102.739-0,09%17:14:46
5,3700 1.0675.730-0,09%17:14:46
5,3700 1.1386.111-0,09%17:14:40
5,3700 7724.146-0,09%17:14:40
5,3700 181972-0,09%17:14:40
5,3700 1.1175.998-0,09%17:14:40
5,3700 127682-0,09%17:14:40
5,3700 6313.388-0,09%17:14:40
5,3700 155832-0,09%17:14:40
5,3700 3001.611-0,09%17:13:57
5,3700 738-0,09%17:06:22
5,3700 1.1396.116-0,09%17:06:22
5,3700 7163.845-0,09%17:06:22
5,3700 9575.139-0,09%17:06:22
5,3700 22118-0,09%17:06:22
5,3700 4402.363-0,09%17:06:22
5,3700 1.8629.999-0,09%17:03:24
5,3650 2381.277-0,19%17:02:55
5,3650 5582.994-0,19%17:02:55
5,3650 421-0,19%17:02:55
5,3650 4632.484-0,19%17:02:55
5,3600 2961.587-0,28%17:02:20
5,3600 1370-0,28%17:02:20
5,3600 4872.610-0,28%16:58:55
5,3600 1686-0,28%16:58:31
5,3600 4222.262-0,28%16:58:31
5,3600 5562.980-0,28%16:58:31
5,3650 1.2566.738-0,19%16:57:42
5,3650 1.3307.135-0,19%16:57:42
5,3650 5002.683-0,19%16:57:42
5,3650 4872.613-0,19%16:57:42
5,3600 3031.624-0,28%16:53:10
5,3600 7253.886-0,28%16:53:08
5,3600 4872.610-0,28%16:53:08
5,3550 4872.608-0,37%16:52:38
5,3550 8724.670-0,37%16:52:07
5,3550 4872.608-0,37%16:51:17
5,3600 1.8589.959-0,28%16:49:07
5,3600 2101.126-0,28%16:49:03
5,3600 1.0835.805-0,28%16:49:03
5,3600 54289-0,28%16:49:01
5,3650 3531.894-0,19%16:48:51
5,3650 8224.410-0,19%16:48:51
5,3650 2111.132-0,19%16:48:51
5,3650 2391.282-0,19%16:48:51
5,3650 1.2446.674-0,19%16:48:51
5,3700 2391.283-0,09%16:48:51
5,3700 4.19522.527-0,09%16:48:51
5,3700 4.67725.115-0,09%16:48:51
5,3700 4872.615-0,09%16:48:51
5,3700 2051.101-0,09%16:48:51
5,3700 4362.341-0,09%16:48:51
5,3700 98526-0,09%16:48:35
5,3700 4722.535-0,09%16:48:35
5,3700 2391.283-0,09%16:48:35
5,3700 7113.818-0,09%16:48:35
5,3700 4872.615-0,09%16:48:35
5,3700 1.0005.370-0,09%16:47:04
5,3700 4562.449-0,09%16:45:39
5,3700 1.0005.370-0,09%16:45:23
5,3650 4052.173-0,19%16:44:24
5,3650 3.54118.997-0,19%16:44:24
5,3650 5002.683-0,19%16:44:24
5,3650 4422.371-0,19%16:44:24
5,3600 46247-0,28%16:43:59
5,3600 51273-0,28%16:42:59
5,3600 6683.580-0,28%16:42:18
5,3600 3161.694-0,28%16:42:18
5,3600 4872.610-0,28%16:42:18
5,3550 51273-0,37%16:41:59
5,3600 8964.803-0,28%16:40:59
5,3600 21113-0,28%16:40:59
5,3600 21113-0,28%16:40:59
5,3550 116621-0,37%16:40:59
5,3600 3812.042-0,28%16:40:59
5,3600 79423-0,28%16:40:59
5,3600 51273-0,28%16:40:59
5,3600 51273-0,28%16:39:59
5,3600 3161.694-0,28%16:39:09
5,3550 51273-0,37%16:38:59
5,3550 51273-0,37%16:37:59
5,3600 3952.117-0,28%16:37:18
5,3600 140750-0,28%16:37:18
5,3600 2111.131-0,28%16:37:18
5,3600 3531.892-0,28%16:37:18
5,3600 1.1486.153-0,28%16:37:18
5,3600 4052.171-0,28%16:37:18
5,3600 3181.704-0,28%16:37:18
5,3550 28150-0,37%16:36:59
5,3550 1896-0,37%16:36:59
5,3550 23123-0,37%16:36:58
5,3550 140750-0,37%16:36:24
5,3500 28150-0,47%16:35:59
5,3500 1896-0,47%16:35:59
5,3500 23123-0,47%16:35:59
5,3500 1871.000-0,47%16:35:31
5,3500 4872.605-0,47%16:35:31
5,3450 46246-0,56%16:34:59
5,3450 4152.218-0,56%16:33:59
5,3450 23123-0,56%16:33:59
5,3400 316-0,65%16:33:59
5,3400 113603-0,65%16:33:59
5,3450 3681.967-0,56%16:33:59
5,3450 9905.292-0,56%16:33:59
5,3450 1.2566.713-0,56%16:33:59
5,3450 7153.822-0,56%16:33:59
5,3450 9545.099-0,56%16:33:59
5,3450 46246-0,56%16:33:59
5,3500 1.2426.645-0,47%16:33:59
5,3500 8004.280-0,47%16:33:59
5,3500 1.2106.474-0,47%16:33:59
5,3500 9905.297-0,47%16:33:59
5,3500 3711.985-0,47%16:33:59
5,3500 7353.932-0,47%16:33:59
5,3550 3952.115-0,37%16:33:26
5,3500 4872.605-0,47%16:33:14
5,3500 5152.755-0,47%16:33:14
5,3500 2061.102-0,47%16:33:14
5,3400 116619-0,65%16:32:59
5,3450 4872.603-0,56%16:32:59
5,3450 24128-0,56%16:32:59
5,3450 23123-0,56%16:32:59
5,3400 46246-0,65%16:32:59
5,3450 7273.886-0,56%16:32:06
5,3450 147786-0,56%16:32:06
5,3450 4872.603-0,56%16:32:06
5,3400 32171-0,65%16:31:59
5,3450 4872.603-0,56%16:31:59
5,3450 30160-0,56%16:31:59
5,3400 116619-0,65%16:30:59
5,3450 4872.603-0,56%16:30:59
5,3450 31166-0,56%16:30:59
5,3450 30160-0,56%16:30:59
5,3400 32171-0,65%16:30:59
5,3450 7143.816-0,56%16:30:05
5,3450 4112.197-0,56%16:30:05
5,3450 3541.892-0,56%16:30:05
5,3450 1.1556.173-0,56%16:30:05
5,3450 113604-0,56%16:30:03
5,3400 32171-0,65%16:29:59
5,3450 7053.768-0,56%16:29:15
5,3450 4552.432-0,56%16:29:15
5,3450 32171-0,56%16:28:59
5,3450 30160-0,56%16:28:59
5,3450 4872.603-0,56%16:28:55
5,3450 4872.603-0,56%16:28:55
5,3450 1.2566.713-0,56%16:28:55
5,3450 6573.512-0,56%16:28:55
5,3500 8804.708-0,47%16:28:48
5,3500 4.70825.188-0,47%16:28:48
5,3450 32171-0,56%16:27:59
5,3450 32171-0,56%16:26:59
5,3450 30160-0,56%16:26:58
5,3450 4872.603-0,56%16:26:58
5,3450 1.1916.366-0,56%16:26:58
5,3450 7313.907-0,56%16:26:58
5,3450 6723.592-0,56%16:26:58
5,3450 32171-0,56%16:25:59
5,3450 32171-0,56%16:24:59
5,3450 41219-0,56%16:23:59
5,3450 7694.110-0,56%16:22:59
5,3450 4872.603-0,56%16:22:59
5,3450 26139-0,56%16:22:59
5,3450 26139-0,56%16:22:59
5,3450 4462.384-0,56%16:22:59
5,3450 7433.971-0,56%16:22:59
5,3450 4872.603-0,56%16:22:59
5,3450 165882-0,56%16:22:59
5,3450 41219-0,56%16:22:59
5,3450 41219-0,56%16:21:59
5,3500 1.2916.907-0,47%16:21:45
5,3500 79423-0,47%16:21:45
5,3500 9204.922-0,47%16:21:45
5,3500 7193.847-0,47%16:21:45
5,3500 1.2266.559-0,47%16:21:45
5,3500 1.3117.014-0,47%16:21:45
5,3500 41219-0,47%16:20:59
5,3500 9004.815-0,47%16:20:28
5,3500 9004.815-0,47%16:20:28
5,3500 1.8519.903-0,47%16:20:28
5,3500 9304.976-0,47%16:20:28
5,3500 1.88110.063-0,47%16:20:28
5,3500 9004.815-0,47%16:20:28
5,3500 5462.921-0,47%16:20:28
5,3500 5412.894-0,47%16:20:28
5,3500 5532.959-0,47%16:20:28
5,3500 4232.263-0,47%16:20:28
5,3500 7183.841-0,47%16:20:28
5,3500 5002.675-0,47%16:20:28
5,3450 158845-0,56%16:20:28
5,3400 51272-0,65%16:19:59
5,3450 4872.603-0,56%16:19:40
5,3450 158845-0,56%16:19:00
5,3400 51272-0,65%16:19:00
5,3450 2061.101-0,56%16:18:56
5,3450 4592.453-0,56%16:18:56
5,3450 843-0,56%16:18:56
5,3450 527-0,56%16:18:52
5,3450 421-0,56%16:18:50
5,3400 4872.601-0,65%16:18:00
5,3400 4772.547-0,65%16:18:00
5,3400 737-0,65%16:18:00
5,3400 4872.601-0,65%16:18:00
5,3400 1264-0,65%16:18:00
5,3400 632-0,65%16:18:00
5,3350 19101-0,74%16:18:00
5,3400 3711.981-0,65%16:17:59
5,3400 1.2056.435-0,65%16:17:59
5,3400 6943.706-0,65%16:17:59
5,3400 177945-0,65%16:16:59
5,3400 135721-0,65%16:16:09
5,3400 4052.163-0,65%16:16:09
5,3400 94502-0,65%16:16:09
5,3400 5703.044-0,65%16:16:09
5,3400 2.07211.064-0,65%16:16:09
5,3400 3661.954-0,65%16:16:09
5,3400 737-0,65%16:16:08
5,3400 737-0,65%16:16:08
5,3400 843-0,65%16:16:08
5,3350 93496-0,74%16:15:59
5,3350 316-0,74%16:15:59
5,3350 19101-0,74%16:15:58
5,3350 22117-0,74%16:15:58
5,3350 3922.091-0,74%16:15:58
5,3350 95507-0,74%16:15:58
5,3350 1159-0,74%16:15:27
5,3350 22117-0,74%16:14:59
5,3350 3221.718-0,74%16:14:59
5,3350 165880-0,74%16:14:59
5,3350 29155-0,74%16:14:59
5,3350 21112-0,74%16:14:59
5,3350 2941.568-0,74%16:14:58
5,3350 1931.030-0,74%16:14:58
5,3350 2071.104-0,74%16:13:46
5,3350 3561.899-0,74%16:12:46
5,3350 2831.510-0,74%16:12:46
5,3350 4682.497-0,74%16:12:46
5,3350 5552.961-0,74%16:12:46
5,3350 6863.660-0,74%16:12:46
5,3350 4052.161-0,74%16:12:46
5,3300 7423.955-0,84%16:09:52
5,3300 7053.758-0,84%16:09:52
5,3300 37197-0,84%16:09:52
5,3300 421-0,84%16:09:50
5,3300 155826-0,84%16:09:50
5,3300 155826-0,84%16:09:50
5,3300 155826-0,84%16:09:50
5,3300 1.3307.089-0,84%16:09:50
5,3300 5302.825-0,84%16:09:50
5,3300 5232.788-0,84%16:05:27
5,3300 4872.596-0,84%16:02:35
5,3300 5572.969-0,84%16:02:02
5,3300 9344.978-0,84%15:57:50
5,3350 4872.598-0,74%15:57:07
5,3350 4872.598-0,74%15:56:56
5,3350 4872.598-0,74%15:56:52
5,3350 2.29812.260-0,74%15:56:29
5,3350 4872.598-0,74%15:56:29
5,3350 2101.120-0,74%15:56:29
5,3350 15-0,74%15:56:29
5,3350 1.0045.356-0,74%15:56:29
5,3400 4872.601-0,65%15:55:35
5,3400 2891.543-0,65%15:55:09
5,3400 4102.189-0,65%15:55:09
5,3400 1.7449.313-0,65%15:55:09
5,3400 1.0045.361-0,65%15:54:38
5,3400 6843.653-0,65%15:54:10
5,3400 78417-0,65%15:52:32
5,3350 4872.598-0,74%15:52:12
5,3350 4872.598-0,74%15:50:28
5,3350 5172.758-0,74%15:50:28
5,3350 5723.052-0,74%15:50:28
5,3300 4872.596-0,84%15:49:06
5,3300 4112.191-0,84%15:49:06
5,3300 7273.875-0,84%15:49:06
5,3300 843-0,84%15:49:06
5,3350 79421-0,74%15:48:34
5,3350 1.0045.356-0,74%15:48:34
5,3400 93497-0,65%15:48:34
5,3350 2131.136-0,74%15:48:16
5,3350 4872.598-0,74%15:48:03
5,3350 69368-0,74%15:46:44
5,3350 1.0045.356-0,74%15:46:23
5,3350 3071.638-0,74%15:46:23
5,3350 5783.084-0,74%15:46:23
5,3350 5.00026.675-0,74%15:46:23
5,3350 1.0455.575-0,74%15:46:23
5,3450 96513-0,56%15:44:15
5,3400 7644.080-0,65%15:43:34
5,3400 3802.029-0,65%15:43:34
5,3400 5462.916-0,65%15:43:34
5,3400 3842.051-0,65%15:43:20
5,3400 3842.051-0,65%15:43:20
5,3400 3932.099-0,65%15:43:20
5,3400 4102.189-0,65%15:43:20
5,3500 4872.605-0,47%15:40:30
5,3500 5663.028-0,47%15:40:30
5,3550 2911.558-0,37%15:39:50
5,3500 632-0,47%15:39:49
5,3600 32172-0,28%15:39:11
5,3500 29155-0,47%15:37:27
5,3550 2561.371-0,37%15:36:46
5,3600 41220-0,28%15:36:46
5,3550 104557-0,37%15:35:04
5,3550 2.51713.479-0,37%15:34:34
5,3550 1.0045.376-0,37%15:34:34
5,3550 15-0,37%15:34:34
5,3550 7564.048-0,37%15:34:34
5,3550 3281.756-0,37%15:34:34
5,3550 79423-0,37%15:34:34
5,3550 80428-0,37%15:33:14
5,3550 7484.006-0,37%15:32:36
5,3550 3982.131-0,37%15:32:36
5,3600 1.3227.086-0,28%15:32:36
5,3600 7634.090-0,28%15:32:36
5,3600 4.91526.344-0,28%15:32:36
5,3550 2061.103-0,37%15:32:11
5,3550 4872.608-0,37%15:32:11
5,3550 7664.102-0,37%15:32:11
5,3500 316-0,47%15:32:10
5,3550 5953.186-0,37%15:32:10
5,3550 5953.186-0,37%15:32:10
5,3550 89477-0,37%15:32:10
5,3550 2061.103-0,37%15:32:10
5,3550 6153.293-0,37%15:32:10
5,3650 94504-0,19%15:31:38
5,3600 3191.710-0,28%15:31:06
5,3650 71381-0,19%15:30:37
5,3600 5132.750-0,28%15:27:57
5,3600 4872.610-0,28%15:27:57
5,3600 32172-0,28%15:27:50
5,3650 31166-0,19%15:26:36
5,3600 100536-0,28%15:26:10
5,3600 148793-0,28%15:26:05
5,3600 2081.115-0,28%15:26:05
5,3600 5603.002-0,28%15:26:05
5,3600 58311-0,28%15:26:05
5,3600 8184.384-0,28%15:26:05
5,3550 45241-0,37%15:26:05
5,3600 4872.610-0,28%15:25:13
5,3600 5582.991-0,28%15:25:13
5,3600 79423-0,28%15:25:13
5,3600 1.94710.436-0,28%15:25:13
5,3600 211-0,28%15:25:13
5,3550 2061.103-0,37%15:25:03
5,3550 1.7239.227-0,37%15:25:03
5,3550 153819-0,37%15:25:03
5,3550 87466-0,37%15:24:54
5,3550 15-0,37%15:24:40
5,3450 48257-0,56%15:24:09
5,3500 2571.375-0,47%15:23:56
5,3500 153819-0,47%15:23:56
5,3500 7834.189-0,47%15:23:56
5,3500 1.0905.832-0,47%15:23:56
5,3500 5582.985-0,47%15:23:56
5,3500 7834.189-0,47%15:23:56
5,3500 6553.504-0,47%15:23:56
5,3500 2.13311.412-0,47%15:23:56
5,3500 1.0345.532-0,47%15:23:56
5,3500 2.04410.935-0,47%15:23:56
5,3500 4192.242-0,47%15:23:56
5,3500 6323.381-0,47%15:23:56
5,3500 8534.564-0,47%15:23:56
5,3500 1.0715.730-0,47%15:23:56
5,3550 5292.833-0,37%15:23:56
5,3550 3381.810-0,37%15:23:56
5,3550 96514-0,37%15:23:56
5,3550 3691.976-0,37%15:23:56
5,3550 4222.260-0,37%15:23:56
5,3550 4212.254-0,37%15:23:56
5,3550 167894-0,37%15:23:56
5,3550 1.2256.560-0,37%15:23:56
5,3550 1.1396.099-0,37%15:23:56
5,3550 86461-0,37%15:23:56
5,3550 5492.940-0,37%15:23:56
5,3550 4222.260-0,37%15:23:56
5,3550 4212.254-0,37%15:23:56
5,3550 9715.200-0,37%15:23:56
5,3600 4212.257-0,28%15:23:56
5,3600 6243.345-0,28%15:23:56
5,3600 4272.289-0,28%15:23:56
5,3600 8034.304-0,28%15:23:56
5,3600 118632-0,28%15:23:56
5,3600 53284-0,28%15:23:56
5,3550 1.8059.666-0,37%15:23:56
5,3550 2131.141-0,37%15:23:56
5,3550 5793.101-0,37%15:23:56
5,3550 5923.170-0,37%15:23:56
5,3550 3842.056-0,37%15:23:56
5,3550 8034.300-0,37%15:23:56
5,3600 4432.374-0,28%15:23:56
5,3600 4872.610-0,28%15:23:56
5,3600 3161.694-0,28%15:23:56
5,3600 4872.610-0,28%15:23:56
5,3600 3691.978-0,28%15:23:56
5,3600 4982.669-0,28%15:23:56
5,3600 4872.610-0,28%15:23:56
5,3600 8034.304-0,28%15:23:52
5,3600 3581.919-0,28%15:23:52
5,3600 8034.304-0,28%15:23:52
5,3600 4872.610-0,28%15:23:52
5,3600 5863.141-0,28%15:23:52
5,3600 4872.610-0,28%15:23:52
5,3600 8034.304-0,28%15:23:52
5,3650 3161.695-0,19%15:23:52
5,3650 4872.613-0,19%15:23:52
5,3650 4872.613-0,19%15:23:52
5,3650 9745.226-0,19%15:23:52
5,3650 5903.165-0,19%15:23:52
5,3650 45241-0,19%15:23:52
5,3650 5522.961-0,19%15:23:52
5,3650 4222.264-0,19%15:23:52
5,3650 8034.308-0,19%15:23:52
5,3700 3691.982-0,09%15:23:52
5,3650 3691.980-0,19%15:23:52
5,3650 3041.631-0,19%15:23:52
5,3650 3651.958-0,19%15:23:52
5,3650 134719-0,19%15:23:52
5,3650 3571.915-0,19%15:23:52
5,3600 4872.610-0,28%15:23:52
5,3750 1.2206.5580,00%15:23:52
5,3750 4342.3330,00%15:23:52
5,3750 2.50013.4380,00%15:23:52
5,3750 1.86110.0030,00%15:23:52
5,3750 5873.1550,00%15:23:52
5,3750 3601.9350,00%15:23:52
5,3750 4542.4400,00%15:23:52
5,3750 1015430,00%15:23:52
5,3700 4512.422-0,09%15:23:52
5,3700 112601-0,09%15:23:52
5,3700 1.1175.998-0,09%15:23:52
5,3700 2.50013.425-0,09%15:23:52
5,3700 6043.243-0,09%15:23:52
5,3700 6.04432.456-0,09%15:23:52
5,3700 4872.615-0,09%15:23:52
5,3700 3711.992-0,09%15:23:52
5,3650 1.0345.547-0,19%15:23:52
5,3650 2271.218-0,19%15:23:52
5,3650 96515-0,19%15:23:52
5,3650 5342.865-0,19%15:23:52
5,3650 6153.299-0,19%15:23:52
5,3650 1.1226.020-0,19%15:23:52
5,3650 1.3177.066-0,19%15:23:52
5,3650 9745.226-0,19%15:23:52
5,3650 4202.253-0,19%15:23:52
5,3600 2191.174-0,28%15:23:52
5,3600 6263.355-0,28%15:23:52
5,3600 1.0715.741-0,28%15:23:52
5,3600 2951.581-0,28%15:23:52
5,3600 2001.072-0,28%15:23:52
5,3600 6143.291-0,28%15:23:52
5,3600 3922.101-0,28%15:23:52
5,3600 94504-0,28%15:23:52
5,3600 5362.873-0,28%15:23:52
5,3600 38204-0,28%15:23:52
5,3600 2.80015.008-0,28%15:23:52
5,3550 5883.149-0,37%15:23:52
5,3550 5162.763-0,37%15:23:52
5,3550 4342.324-0,37%15:23:52
5,3550 4872.608-0,37%15:23:52
5,3550 132707-0,37%15:23:52
5,3500 948-0,47%15:23:37
5,3550 43230-0,37%15:23:03
5,3500 632-0,47%15:20:46
5,3550 51273-0,37%15:18:36
5,3550 5833.122-0,37%15:18:36
5,3550 104557-0,37%15:18:36
5,3550 4062.174-0,37%15:18:36
5,3550 37198-0,37%15:18:36
5,3500 5843.124-0,47%15:17:00
5,3500 4872.605-0,47%15:17:00
5,3500 4872.605-0,47%15:17:00
5,3500 8304.441-0,47%15:16:32
5,3500 6273.354-0,47%15:16:32
5,3500 4872.605-0,47%15:16:32
5,3500 4332.317-0,47%15:16:32
5,3500 4872.605-0,47%15:16:32
5,3450 4872.603-0,56%15:16:32
5,3450 2231.192-0,56%15:16:32
5,3450 6033.223-0,56%15:16:32
5,3450 5.00026.725-0,56%15:16:32
5,3450 3802.031-0,56%15:16:32
5,3450 4452.379-0,56%15:16:32
5,3500 4872.605-0,47%15:16:32
5,3500 4872.605-0,47%15:16:15
5,3500 2061.102-0,47%15:15:07
5,3500 7994.275-0,47%15:15:07
5,3500 4872.605-0,47%15:15:07
5,3550 2061.103-0,37%15:15:02
5,3550 4872.608-0,37%15:15:02
5,3550 4872.608-0,37%15:15:02
5,3500 4872.605-0,47%15:14:51
5,3500 1.3517.228-0,47%15:14:51
5,3500 3972.124-0,47%15:14:51
5,3500 8954.788-0,47%15:14:51
5,3550 2121.135-0,37%15:14:50
5,3550 4872.608-0,37%15:14:50
5,3550 1.3197.063-0,37%15:14:50
5,3550 3882.078-0,37%15:14:50
5,3550 3812.040-0,37%15:14:50
5,3550 1054-0,37%15:14:50
5,3600 4872.610-0,28%15:14:09
5,3600 4872.610-0,28%15:14:09
5,3600 5142.755-0,28%15:14:09
5,3600 8734.679-0,28%15:14:09
5,3600 4872.610-0,28%15:14:09
5,3600 3661.962-0,28%15:14:09
5,3600 5903.162-0,28%15:14:09
5,3600 7834.197-0,28%15:14:09
5,3650 10.00053.650-0,19%15:14:09
5,3650 8684.657-0,19%15:14:09
5,3650 6303.380-0,19%15:14:09
5,3650 1.3667.329-0,19%15:14:09
5,3650 55295-0,19%15:14:09
5,3650 39209-0,19%15:13:33
5,3650 54290-0,19%15:12:50
5,3700 51274-0,09%15:12:13
5,3700 4872.615-0,09%15:11:59
5,3700 4872.615-0,09%15:11:59
5,3700 41220-0,09%15:11:39
5,3750 341830,00%15:10:21
5,3700 100537-0,09%15:08:48
5,3700 5703.061-0,09%15:08:48
5,3700 3471.863-0,09%15:08:48
5,3700 4872.615-0,09%15:08:48
5,3700 4302.309-0,09%15:08:48
5,3800 693710,09%15:05:10
5,3800 3401.8290,09%15:04:57
5,3700 42226-0,09%15:04:36
5,3750 2051.1020,00%15:04:20
5,3750 4872.6180,00%15:04:20
5,3750 4872.6180,00%15:04:20
5,3750 3952.1230,00%15:04:20
5,3650 4872.613-0,19%15:01:39
5,3650 77413-0,19%15:01:39
5,3650 316-0,19%15:01:39
5,3600 49263-0,28%15:01:06
5,3600 41220-0,28%15:00:35
5,3600 1.7699.482-0,28%15:00:26
5,3650 1.0615.692-0,19%15:00:26
5,3650 7153.836-0,19%15:00:26
5,3650 1.2006.438-0,19%15:00:26
5,3650 6333.396-0,19%15:00:26
5,3650 4872.613-0,19%15:00:26
5,3650 1.5968.563-0,19%15:00:26
5,3650 7153.836-0,19%15:00:26
5,3650 1.89410.161-0,19%15:00:26
5,3650 68365-0,19%14:59:10
5,3700 2821.514-0,09%14:57:51
5,3650 68365-0,19%14:57:45
5,3700 159854-0,09%14:56:55
5,3700 53285-0,09%14:56:42
5,3700 211-0,09%14:55:02
5,3650 9365.022-0,19%14:54:48
5,3600 100536-0,28%14:54:23
5,3600 2.22311.915-0,28%14:54:23
5,3600 2.02810.870-0,28%14:54:23
5,3600 1.6758.978-0,28%14:54:23
5,3600 1.3257.102-0,28%14:54:23
5,3600 5132.750-0,28%14:54:23
5,3550 43230-0,37%14:54:00
5,3550 5963.192-0,37%14:53:07
5,3550 5002.678-0,37%14:52:11
5,3550 4872.608-0,37%14:52:11
5,3550 6053.240-0,37%14:51:50
5,3550 2441.307-0,37%14:51:50
5,3500 79423-0,47%14:51:50
5,3550 4702.517-0,37%14:51:50
5,3550 2911.558-0,37%14:51:50
5,3550 2001.071-0,37%14:51:50
5,3550 4002.142-0,37%14:51:50
5,3550 4872.608-0,37%14:51:18
5,3550 4872.608-0,37%14:51:18
5,3500 4872.605-0,47%14:51:18
5,3500 8594.596-0,47%14:51:18
5,3500 55294-0,47%14:51:18
5,3500 4032.156-0,47%14:51:18
5,3450 1.90610.188-0,56%14:51:18
5,3450 1.7739.477-0,56%14:51:18
5,3450 1.2136.483-0,56%14:51:18
5,3450 2401.283-0,56%14:51:18
5,3450 5863.132-0,56%14:51:18
5,3450 5.00026.725-0,56%14:51:18
5,3500 211-0,47%14:49:41
5,3450 1.90610.188-0,56%14:49:16
5,3450 4872.603-0,56%14:49:16
5,3450 90481-0,56%14:49:16
5,3450 5883.143-0,56%14:49:16
5,3450 5002.673-0,56%14:49:16
5,3450 63337-0,56%14:49:16
5,3450 3561.903-0,56%14:49:16
5,3400 4322.307-0,65%14:49:10
5,3400 211-0,65%14:49:10
5,3400 1369-0,65%14:48:40
5,3350 128683-0,74%14:45:50
5,3400 527-0,65%14:43:07
5,3350 2071.104-0,74%14:42:36
5,3350 100534-0,74%14:42:36
5,3350 4872.598-0,74%14:42:36
5,3350 737-0,74%14:42:36
5,3350 2241.195-0,74%14:42:36
5,3300 1369-0,84%14:42:36
5,3300 4872.596-0,84%14:42:36
5,3300 4872.596-0,84%14:42:24
5,3300 2071.103-0,84%14:42:24
5,3300 2541.354-0,84%14:42:24
5,3300 1685-0,84%14:42:24
5,3300 92490-0,84%14:42:24
5,3300 24128-0,84%14:42:24
5,3300 2271.210-0,84%14:42:24
5,3300 79421-0,84%14:42:24
5,3300 3892.073-0,84%14:42:17
5,3300 2.80514.951-0,84%14:42:17
5,3300 1.90610.159-0,84%14:42:17
5,3300 4962.644-0,84%14:42:17
5,3300 4032.148-0,84%14:42:17
5,3300 5703.038-0,84%14:42:17
5,3300 2.31812.355-0,84%14:42:17
5,3300 6353.385-0,84%14:42:17
5,3300 4872.596-0,84%14:42:17
5,3300 1.90610.159-0,84%14:42:17
5,3300 5612.990-0,84%14:42:17
5,3300 4872.596-0,84%14:42:17
5,3300 5612.990-0,84%14:42:17
5,3300 5612.990-0,84%14:42:17
5,3300 4872.596-0,84%14:42:16
5,3300 9004.797-0,84%14:41:04
5,3300 94501-0,84%14:41:04
5,3300 1.90610.159-0,84%14:41:04
5,3300 2071.103-0,84%14:41:04
5,3300 6203.305-0,84%14:41:04
5,3300 4872.596-0,84%14:41:04
5,3300 5893.139-0,84%14:40:59
5,3300 2071.103-0,84%14:40:59
5,3300 4.00321.336-0,84%14:40:59
5,3300 6833.640-0,84%14:40:59
5,3300 91485-0,84%14:40:59
5,3300 3762.004-0,84%14:40:59
5,3300 211-0,84%14:40:29
5,3250 89474-0,93%14:39:50
5,3200 129686-1,02%14:37:59
5,3200 56298-1,02%14:34:58
5,3200 44234-1,02%14:33:38
5,3200 48255-1,02%14:32:52
5,3250 5873.126-0,93%14:32:43
5,3250 4872.593-0,93%14:32:43
5,3200 65346-1,02%14:32:14
5,3250 88469-0,93%14:31:44
5,3250 4872.593-0,93%14:31:44
5,3250 2141.140-0,93%14:31:44
5,3250 5612.987-0,93%14:31:44
5,3200 177942-1,02%14:31:26
5,3200 82436-1,02%14:31:26
5,3200 46245-1,02%14:31:16
5,3200 56298-1,02%14:31:14
5,3200 8164.341-1,02%14:30:25
5,3200 3291.750-1,02%14:30:25
5,3200 53282-1,02%14:30:25
5,3200 105559-1,02%14:26:36
5,3250 3932.093-0,93%14:25:11
5,3250 173921-0,93%14:25:11
5,3250 3271.741-0,93%14:25:11
5,3300 92490-0,84%14:24:47
5,3300 7974.248-0,84%14:22:02
5,3300 3291.754-0,84%14:22:02
5,3300 93496-0,84%14:20:14
5,3400 1475-0,65%14:16:28
5,3350 527-0,74%14:15:54
5,3350 7013.740-0,74%14:15:24
5,3350 5582.977-0,74%14:15:24
5,3350 5582.977-0,74%14:15:24
5,3350 4872.598-0,74%14:15:24
5,3350 8174.359-0,74%14:15:24
5,3350 8174.359-0,74%14:15:24
5,3350 8174.359-0,74%14:15:23
5,3350 8174.359-0,74%14:15:23
5,3350 8174.359-0,74%14:15:23
5,3350 8174.359-0,74%14:15:23
5,3350 70373-0,74%14:15:23
5,3400 3001.602-0,65%14:13:20
5,3400 96513-0,65%14:12:40
5,3400 100534-0,65%14:12:40
5,3400 4872.601-0,65%14:12:40
5,3400 4872.601-0,65%14:12:26
5,3400 3661.954-0,65%14:12:26
5,3450 948-0,56%14:12:26
5,3450 3071.641-0,56%14:12:26
5,3450 39208-0,56%14:12:26
5,3450 5753.073-0,56%14:12:26
5,3450 6.06232.401-0,56%14:12:26
5,3450 2.50013.363-0,56%14:12:26
5,3450 1.1246.008-0,56%14:12:26
5,3450 3661.956-0,56%14:12:26
5,3450 6153.287-0,56%14:12:26
5,3450 1.0385.548-0,56%14:12:26
5,3450 3181.700-0,56%14:12:26
5,3400 1.0815.773-0,65%14:12:26
5,3400 1.2986.931-0,65%14:12:26
5,3400 2271.212-0,65%14:12:26
5,3400 80427-0,65%14:12:26
5,3400 3661.954-0,65%14:12:26
5,3400 4552.430-0,65%14:12:26
5,3400 6143.279-0,65%14:12:26
5,3400 1.6248.672-0,65%14:12:26
5,3350 4762.539-0,74%14:12:26
5,3350 2001.067-0,74%14:12:26
5,3350 1.2406.615-0,74%14:12:26
5,3350 2231.190-0,74%14:12:26
5,3350 4872.598-0,74%14:12:26
5,3350 8344.449-0,74%14:12:10
5,3350 3.27517.472-0,74%14:12:10
5,3350 3.22317.195-0,74%14:12:10
5,3350 63336-0,74%14:11:21
5,3350 527-0,74%14:10:20
5,3350 948-0,74%14:09:50
5,3450 1.1236.002-0,56%14:09:21
5,3400 2121.132-0,65%14:08:50
5,3400 4772.547-0,65%14:08:50
5,3400 4872.601-0,65%14:07:48
5,3400 2.18111.647-0,65%14:06:46
5,3400 1.3937.439-0,65%14:06:46
5,3400 6613.530-0,65%14:06:46
5,3400 1.6008.544-0,65%14:06:46
5,3400 2.18111.647-0,65%14:06:46
5,3400 1.0385.543-0,65%14:06:46
5,3400 2761.474-0,65%14:06:46
5,3400 2071.105-0,65%14:06:46
5,3400 69368-0,65%14:06:46
5,3400 1.98510.600-0,65%14:06:46
5,3400 6313.370-0,65%14:06:46
5,3450 77412-0,56%14:05:40
5,3400 4872.601-0,65%14:02:43
5,3400 4872.601-0,65%14:02:43
5,3400 1.95310.429-0,65%14:02:43
5,3400 1.0385.543-0,65%14:02:43
5,3400 5322.841-0,65%14:02:43
5,3400 2091.116-0,65%14:02:43
5,3400 100534-0,65%14:02:43
5,3400 5793.092-0,65%14:02:43
5,3400 4872.601-0,65%14:02:43
5,3400 1.0235.463-0,65%14:02:43
5,3400 87465-0,65%14:02:43
5,3400 3491.864-0,65%14:02:43
5,3400 74395-0,65%14:02:43
5,3350 2001.067-0,74%14:01:40
5,3350 4892.609-0,74%14:01:40
5,3350 4872.598-0,74%14:01:40
5,3350 1.0385.538-0,74%14:01:40
5,3350 82437-0,74%14:01:40
5,3300 5823.102-0,84%14:01:15
5,3300 3832.041-0,84%14:01:14
5,3300 5823.102-0,84%14:01:14
5,3300 5733.054-0,84%14:01:14
5,3300 47251-0,84%14:01:13
5,3300 5212.777-0,84%14:01:13
5,3300 2251.199-0,84%14:01:13
5,3300 3251.732-0,84%14:01:13
5,3300 4032.148-0,84%14:01:13
5,3300 21112-0,84%14:00:46
5,3400 135721-0,65%14:00:41
5,3400 2001.068-0,65%14:00:41
5,3350 1.0385.538-0,74%14:00:13
5,3350 4872.598-0,74%14:00:13
5,3300 211-0,84%14:00:13
5,3350 46245-0,74%13:59:42
5,3350 1.3567.234-0,74%13:59:42
5,3350 79421-0,74%13:59:42
5,3350 3972.118-0,74%13:59:42
5,3350 5012.673-0,74%13:59:42
5,3350 23123-0,74%13:59:42
5,3350 1.5258.136-0,74%13:57:47
5,3350 3721.985-0,74%13:57:47
5,3400 55294-0,65%13:57:47
5,3400 527-0,65%13:57:47
5,3400 1.6088.587-0,65%13:57:47
5,3400 3.38718.087-0,65%13:57:47
5,3350 5132.737-0,74%13:57:31
5,3350 4872.598-0,74%13:57:31
5,3350 100534-0,74%13:56:48
5,3350 2071.104-0,74%13:56:48
5,3350 4872.598-0,74%13:56:48
5,3350 149795-0,74%13:56:48
5,3350 5242.796-0,74%13:56:48
5,3350 134715-0,74%13:56:48
5,3350 5062.700-0,74%13:56:48
5,3350 3852.054-0,74%13:56:48
5,3350 95507-0,74%13:56:38
5,3300 122650-0,84%13:56:30
5,3300 87464-0,84%13:56:30
5,3250 4872.593-0,93%13:56:07
5,3250 4872.593-0,93%13:56:01
5,3250 1.89610.096-0,93%13:55:33
5,3250 4712.508-0,93%13:54:37
5,3250 1.0385.527-0,93%13:54:37
5,3250 1685-0,93%13:54:37
5,3300 4162.217-0,84%13:52:25
5,3300 63336-0,84%13:52:25
5,3300 122650-0,84%13:52:25
5,3200 28149-1,02%13:48:09
5,3250 65346-0,93%13:47:29
5,3200 316-1,02%13:46:41
5,3250 1.5368.179-0,93%13:45:54
5,3300 72384-0,84%13:44:45
5,3300 68362-0,84%13:43:59
5,3300 88469-0,84%13:43:44
5,3300 68362-0,84%13:43:44
5,3300 4872.596-0,84%13:43:44
5,3300 2031.082-0,84%13:43:44
5,3300 96512-0,84%13:43:44
5,3300 167890-0,84%13:43:44
5,3300 3751.999-0,84%13:43:44
5,3300 3922.089-0,84%13:43:44
5,3300 5002.665-0,84%13:43:44
5,3350 1931.030-0,74%13:41:49
5,3350 4872.598-0,74%13:41:49
5,3350 3882.070-0,74%13:41:49
5,3400 5002.670-0,65%13:40:50
5,3400 1.2536.691-0,65%13:40:50
5,3500 74396-0,47%13:37:22
5,3450 4872.603-0,56%13:36:26
5,3450 1369-0,56%13:33:35
5,3450 421-0,56%13:32:01
5,3500 4642.482-0,47%13:31:11
5,3500 1370-0,47%13:31:11
5,3500 20107-0,47%13:31:11
5,3500 737-0,47%13:30:59
5,3500 1054-0,47%13:28:06
5,3500 1054-0,47%13:27:25
5,3500 1791-0,47%13:26:27
5,3500 1370-0,47%13:25:00
5,3500 15-0,47%13:24:15
5,3550 1.4647.840-0,37%13:23:41
5,3550 1.3997.492-0,37%13:23:41
5,3550 3772.019-0,37%13:23:41
5,3600 58311-0,28%13:23:41
5,3600 4872.610-0,28%13:22:24
5,3600 26139-0,28%13:22:19
5,3600 2091.120-0,28%13:22:19
5,3600 1.2156.512-0,28%13:22:19
5,3600 1.3447.204-0,28%13:22:19
5,3600 4102.198-0,28%13:22:19
5,3600 5312.846-0,28%13:22:19
5,3600 5182.776-0,28%13:22:19
5,3600 4822.584-0,28%13:22:19
5,3600 527-0,28%13:20:42
5,3650 5082.725-0,19%13:20:10
5,3650 4872.613-0,19%13:20:10
5,3650 4602.468-0,19%13:20:10
5,3650 81435-0,19%13:20:10
5,3650 1.2846.889-0,19%13:20:10
5,3650 8304.453-0,19%13:20:10
5,3650 5342.865-0,19%13:20:10
5,3650 4492.409-0,19%13:20:10
5,3650 51274-0,19%13:20:10
5,3600 4872.610-0,28%13:19:47
5,3600 5903.162-0,28%13:19:47
5,3600 1054-0,28%13:19:47
5,3600 4872.610-0,28%13:17:46
5,3600 52279-0,28%13:16:00
5,3600 21113-0,28%13:15:09
5,3600 632-0,28%13:14:36
5,3550 4872.608-0,37%13:14:30
5,3600 738-0,28%13:13:17
5,3550 24129-0,37%13:12:47
5,3550 4872.608-0,37%13:12:22
5,3600 1791-0,28%13:12:15
5,3550 4872.608-0,37%13:11:31
5,3600 31166-0,28%13:11:30
5,3550 4422.367-0,37%13:11:00
5,3600 40214-0,28%13:11:00
5,3600 21113-0,28%13:10:24
5,3550 3001.607-0,37%13:10:16
5,3550 4872.608-0,37%13:10:16
5,3550 6153.293-0,37%13:10:16
5,3550 1370-0,37%13:09:46
5,3500 1871.000-0,47%13:09:31
5,3500 3822.044-0,47%13:09:31
5,3500 1.3127.019-0,47%13:09:31
5,3500 5102.729-0,47%13:09:31
5,3500 3822.044-0,47%13:09:31
5,3500 1.3847.404-0,47%13:09:31
5,3500 4112.199-0,47%13:09:31
5,3500 4182.236-0,47%13:09:31
5,3600 28150-0,28%13:07:28
5,3550 211-0,37%13:06:56
5,3600 21113-0,28%13:06:00
5,3600 1896-0,28%13:05:29
5,3550 4272.287-0,37%13:04:58
5,3550 88471-0,37%13:04:58
5,3550 2061.103-0,37%13:04:58
5,3550 4872.608-0,37%13:04:58
5,3500 69369-0,47%13:04:55
5,3500 3021.616-0,47%13:04:55
5,3600 112600-0,28%13:04:10
5,3600 100536-0,28%13:04:10
5,3550 8304.445-0,37%13:02:21
5,3550 5492.940-0,37%13:02:21
5,3550 4322.313-0,37%13:02:21
5,3550 55295-0,37%13:02:21
5,3550 1.6458.809-0,37%13:02:21
5,3550 4872.608-0,37%13:02:21
5,3550 3581.917-0,37%13:02:21
5,3600 4692.514-0,28%13:00:47
5,3600 8734.679-0,28%13:00:47
5,3600 121649-0,28%13:00:47
5,3600 6513.489-0,28%12:59:54
5,3600 8304.449-0,28%12:59:54
5,3600 1.5138.110-0,28%12:59:54
5,3600 4872.610-0,28%12:59:54
5,3550 77412-0,37%12:59:00
5,3600 4872.610-0,28%12:58:25
5,3600 1.5718.421-0,28%12:58:09
5,3600 9745.221-0,28%12:58:09
5,3600 7153.832-0,28%12:58:09
5,3600 2701.447-0,28%12:58:09
5,3600 22118-0,28%12:58:09
5,3550 34182-0,37%12:57:37
5,3500 80428-0,47%12:57:04
5,3500 4652.488-0,47%12:55:55
5,3500 3822.044-0,47%12:55:55
5,3500 1.3127.019-0,47%12:55:55
5,3500 2391.279-0,47%12:55:55
5,3500 6993.740-0,47%12:55:55
5,3500 8104.334-0,47%12:55:55
5,3500 7313.911-0,47%12:55:55
5,3500 5132.745-0,47%12:55:55
5,3550 4262.281-0,37%12:53:01
5,3550 4872.608-0,37%12:53:01
5,3550 4872.608-0,37%12:52:04
5,3550 2101.125-0,37%12:52:04
5,3550 4872.608-0,37%12:51:53
5,3550 4442.378-0,37%12:51:53
5,3550 5282.827-0,37%12:51:53
5,3550 4872.608-0,37%12:51:53
5,3550 1.3066.994-0,37%12:51:53
5,3550 3802.035-0,37%12:51:53
5,3500 1.0235.473-0,47%12:51:52
5,3500 3942.108-0,47%12:51:52
5,3500 4872.605-0,47%12:51:52
5,3500 4872.605-0,47%12:51:30
5,3350 103550-0,74%12:51:17
5,3400 5462.916-0,65%12:50:11
5,3400 4872.601-0,65%12:50:11
5,3350 108576-0,74%12:49:23
5,3400 4852.590-0,65%12:46:43
5,3400 28150-0,65%12:46:00
5,3400 2161.153-0,65%12:46:00
5,3400 4892.611-0,65%12:46:00
5,3350 130694-0,74%12:45:25
5,3350 3932.097-0,74%12:44:53
5,3350 3001.601-0,74%12:44:53
5,3350 6633.537-0,74%12:44:53
5,3350 1.1926.359-0,74%12:44:53
5,3300 4872.596-0,84%12:43:24
5,3300 4002.132-0,84%12:43:24
5,3300 136725-0,84%12:43:24
5,3250 132703-0,93%12:42:59
5,3250 157836-0,93%12:41:23
5,3250 2131.134-0,93%12:40:57
5,3250 4872.593-0,93%12:40:57
5,3250 3001.598-0,93%12:39:15
5,3250 4872.593-0,93%12:37:31
5,3250 4872.593-0,93%12:34:51
5,3200 2031.080-1,02%12:32:41
5,3200 4192.229-1,02%12:27:34
5,3200 5052.687-1,02%12:27:34
5,3200 4872.591-1,02%12:27:34
5,3250 4872.593-0,93%12:22:34
5,3250 4872.593-0,93%12:17:32
5,3250 4502.396-0,93%12:16:02
5,3250 4872.593-0,93%12:16:02
5,3250 3651.944-0,93%12:13:40
5,3250 4872.593-0,93%12:13:40
5,3250 61325-0,93%12:13:40
5,3200 4872.591-1,02%12:12:26
5,3200 100532-1,02%12:12:26
5,3150 3031.610-1,12%12:04:26
5,3150 4872.588-1,12%12:04:26
5,3150 1.2106.431-1,12%12:04:26
5,3150 4872.588-1,12%12:03:44
5,3150 5142.732-1,12%12:03:44
5,3200 4872.591-1,02%12:02:37
5,3250 4872.593-0,93%12:00:27
5,3250 97517-0,93%12:00:27
5,3250 4872.593-0,93%12:00:27
5,3250 2671.422-0,93%12:00:27
5,3250 2001.065-0,93%11:59:33
5,3200 153814-1,02%11:57:54
5,3200 4872.591-1,02%11:57:54
5,3200 2071.101-1,02%11:54:13
5,3250 2531.347-0,93%11:53:32
5,3250 1.2006.390-0,93%11:53:30
5,3200 70372-1,02%11:52:02
5,3200 1.1155.932-1,02%11:52:02
5,3200 1991.059-1,02%11:52:02
5,3150 81431-1,12%11:52:00
5,3150 421-1,12%11:52:00
5,3150 4872.588-1,12%11:52:00
5,3150 3601.913-1,12%11:52:00
5,3150 7503.986-1,12%11:52:00
5,3150 5152.737-1,12%11:52:00
5,3150 2081.106-1,12%11:52:00
5,3150 96510-1,12%11:52:00
5,3100 1.1896.314-1,21%11:50:18
5,3100 2531.343-1,21%11:45:24
5,3100 737-1,21%11:45:24
5,3100 82435-1,21%11:45:24
5,3100 91483-1,21%11:45:24
5,3050 2161.146-1,30%11:43:48
5,3000 4872.581-1,40%11:43:44
5,3000 1.0295.454-1,40%11:43:44
5,3000 55292-1,40%11:43:44
5,3000 4652.465-1,40%11:43:44
5,3000 1.0085.342-1,40%11:43:44
5,3000 3.00015.900-1,40%11:43:44
5,3000 5132.719-1,40%11:43:44
5,3000 4052.147-1,40%11:43:44
5,3050 5.00026.525-1,30%11:43:44
5,3050 3661.942-1,30%11:43:44
5,3050 1.0085.347-1,30%11:43:44
5,3050 5492.912-1,30%11:43:44
5,3150 9445.017-1,12%11:43:44
5,3100 4792.543-1,21%11:43:44
5,3100 2901.540-1,21%11:43:44
5,3100 9445.013-1,21%11:43:44
5,3100 158839-1,21%11:43:44
5,3100 2101.115-1,21%11:43:44
5,3100 4872.586-1,21%11:43:44
5,3100 1.3577.206-1,21%11:43:44
5,3100 1.1506.107-1,21%11:43:44
5,3100 3761.997-1,21%11:43:44
5,3100 5252.788-1,21%11:43:44
5,3100 7554.009-1,21%11:43:44
5,3150 9445.017-1,12%11:43:44
5,3150 4872.588-1,12%11:43:44
5,3150 2891.536-1,12%11:43:44
5,3150 4332.301-1,12%11:43:44
5,3150 5082.700-1,12%11:43:44
5,3200 5032.676-1,02%11:41:57
5,3200 4872.591-1,02%11:41:57
5,3200 1685-1,02%11:41:57
5,3200 4872.591-1,02%11:41:57
5,3200 4872.591-1,02%11:41:57
5,3250 100533-0,93%11:36:24
5,3250 2071.102-0,93%11:35:01
5,3250 4872.593-0,93%11:35:01
5,3250 4792.551-0,93%11:33:46
5,3250 4872.593-0,93%11:33:46
5,3250 83442-0,93%11:33:46
5,3250 38202-0,93%11:33:46
5,3250 4422.354-0,93%11:33:46
5,3250 3051.624-0,93%11:33:46
5,3250 95506-0,93%11:33:46
5,3250 81431-0,93%11:33:46
5,3250 100533-0,93%11:33:46
5,3250 4002.130-0,93%11:33:46
5,3200 4872.591-1,02%11:32:42
5,3150 4872.588-1,12%11:31:16
5,3200 83442-1,02%11:29:46
5,3200 211-1,02%11:29:46
5,3200 84447-1,02%11:29:46
5,3200 88468-1,02%11:29:46
5,3200 421-1,02%11:29:46
5,3200 86458-1,02%11:29:46
5,3200 66351-1,02%11:29:46
5,3200 4762.532-1,02%11:29:46
5,3150 4872.588-1,12%11:28:25
5,3150 6553.481-1,12%11:28:25
5,3100 2831.503-1,21%11:27:08
5,3100 7554.009-1,21%11:27:08
5,3100 4872.586-1,21%11:27:08
5,3150 100532-1,12%11:26:50
5,3100 4872.586-1,21%11:24:46
5,3150 4942.626-1,12%11:22:01
5,3150 4322.296-1,12%11:19:48
5,3150 4872.588-1,12%11:19:48
5,3150 1.1406.059-1,12%11:19:48
5,3150 3.86020.516-1,12%11:19:48
5,3150 5352.844-1,12%11:19:48
5,3150 1.1175.937-1,12%11:19:48
5,3200 75399-1,02%11:19:36
5,3250 2141.140-0,93%11:14:12
5,3200 100532-1,02%11:13:58
5,3250 9745.187-0,93%11:13:11
5,3250 34181-0,93%11:13:11
5,3250 9745.187-0,93%11:13:11
5,3250 1.0085.368-0,93%11:13:11
5,3250 4872.593-0,93%11:13:11
5,3250 4872.593-0,93%11:13:11
5,3250 4872.593-0,93%11:13:11
5,3250 5212.774-0,93%11:13:11
5,3250 4872.593-0,93%11:13:11
5,3250 4872.593-0,93%11:13:11
5,3250 4872.593-0,93%11:13:00
5,3250 1.0005.325-0,93%11:12:44
5,3250 5062.694-0,93%11:12:44
5,3250 4872.593-0,93%11:12:44
5,3200 3421.819-1,02%11:09:17
5,3200 4102.181-1,02%11:09:17
5,3200 4872.591-1,02%11:09:17
5,3250 4872.593-0,93%11:08:25
5,3250 1.0085.368-0,93%11:06:12
5,3250 4872.593-0,93%11:06:12
5,3250 1881.001-0,93%11:04:56
5,3200 1.0005.320-1,02%11:04:08
5,3200 2081.107-1,02%11:04:08
5,3200 2.68714.295-1,02%11:04:08
5,3200 1.0085.363-1,02%11:04:08
5,3150 55292-1,12%10:59:44
5,3150 1.4007.441-1,12%10:58:52
5,3150 1.0085.358-1,12%10:58:52
5,3150 7423.944-1,12%10:58:52
5,3200 1.0085.363-1,02%10:56:43
5,3200 165878-1,02%10:56:43
5,3200 4872.591-1,02%10:56:43
5,3200 110585-1,02%10:56:43
5,3150 91484-1,12%10:56:08
5,3150 81431-1,12%10:56:08
5,3150 81431-1,12%10:56:08
5,3100 4872.586-1,21%10:55:20
5,3100 4872.586-1,21%10:54:15
5,3050 120637-1,30%10:52:09
5,3100 110584-1,21%10:50:42
5,3100 4782.538-1,21%10:50:42
5,3100 37196-1,21%10:50:42
5,3100 421-1,21%10:50:42
5,3100 3461.837-1,21%10:50:42
5,3100 2.10011.151-1,21%10:50:42
5,3100 4872.586-1,21%10:50:42
5,3100 2.44712.994-1,21%10:50:42
5,3100 4872.586-1,21%10:50:42
5,3100 85451-1,21%10:50:42
5,3100 1.0005.310-1,21%10:50:42
5,3100 73388-1,21%10:50:42
5,3100 4322.294-1,21%10:50:42
5,3100 5.00026.550-1,21%10:50:42
5,3050 1891.003-1,30%10:49:59
5,3100 4872.586-1,21%10:45:46
5,3100 2081.104-1,21%10:45:46
5,3100 3741.986-1,21%10:45:46
5,3100 4872.586-1,21%10:45:46
5,3100 4872.586-1,21%10:42:49
5,3100 1.0005.310-1,21%10:41:05
5,3100 5112.713-1,21%10:41:05
5,3100 9004.779-1,21%10:41:05
5,3100 81430-1,21%10:41:05
5,3100 110584-1,21%10:41:05
5,3050 4872.584-1,30%10:38:56
5,3050 4872.584-1,30%10:36:46
5,3050 4872.584-1,30%10:35:20
5,3100 3611.917-1,21%10:34:15
5,3100 4872.586-1,21%10:34:15
5,3100 4872.586-1,21%10:33:51
5,3100 527-1,21%10:33:51
5,3100 81430-1,21%10:33:51
5,3100 89473-1,21%10:33:51
5,3100 141749-1,21%10:33:51
5,3100 1.0005.310-1,21%10:33:51
5,3100 8004.248-1,21%10:33:51
5,3100 5342.836-1,21%10:33:51
5,3100 2041.083-1,21%10:31:21
5,3100 2961.572-1,21%10:31:21
5,3050 170902-1,30%10:30:31
5,3050 132700-1,30%10:30:31
5,3050 4872.584-1,30%10:30:31
5,3050 5082.695-1,30%10:30:31
5,3000 1.1205.936-1,40%10:30:25
5,3000 2991.585-1,40%10:30:25
5,3000 1.90110.075-1,40%10:30:25
5,3000 5652.995-1,40%10:30:25
5,3050 4872.584-1,30%10:29:48
5,3100 1.4007.434-1,21%10:29:22
5,3050 4.00221.231-1,30%10:29:11
5,3050 9985.294-1,30%10:29:11
5,3050 5703.024-1,30%10:28:56
5,3100 2081.104-1,21%10:26:03
5,3100 4872.586-1,21%10:26:03
5,3150 3792.014-1,12%10:25:52
5,3150 4872.588-1,12%10:25:52
5,3200 2561.362-1,02%10:25:12
5,3150 4872.588-1,12%10:20:03
5,3150 76404-1,12%10:17:24
5,3150 2.46213.086-1,12%10:17:24
5,3150 2.46213.086-1,12%10:17:24
5,3200 2651.410-1,02%10:16:00
5,3200 5663.011-1,02%10:16:00
5,3250 5072.700-0,93%10:14:45
5,3250 5963.174-0,93%10:14:45
5,3250 3952.103-0,93%10:14:45
5,3250 2341.246-0,93%10:14:45
5,3250 7664.079-0,93%10:14:45
5,3300 1.0005.330-0,84%10:14:25
5,3300 8824.701-0,84%10:12:48
5,3300 4872.596-0,84%10:08:32
5,3350 4872.598-0,74%10:07:43
5,3400 1.0005.340-0,65%10:07:43
5,3350 3902.081-0,74%10:07:37
5,3350 8754.668-0,74%10:07:37
5,3350 2071.104-0,74%10:07:37
5,3350 5713.046-0,74%10:07:37
5,3350 8434.497-0,74%10:07:37
5,3400 40214-0,65%10:06:52
5,3400 5502.937-0,65%10:06:52
5,3400 11.02558.874-0,65%10:06:51
5,3400 4872.601-0,65%10:06:51
5,3400 80427-0,65%10:06:51
5,3350 32171-0,74%10:06:23
5,3350 2071.104-0,74%10:06:23
5,3350 5072.705-0,74%10:06:23
5,3350 1.2576.706-0,74%10:06:14
5,3350 3992.129-0,74%10:06:14
5,3350 4.00021.340-0,74%10:06:14
5,3300 2281.215-0,84%10:04:56
5,3300 2731.455-0,84%10:04:56
5,3250 1.93010.277-0,93%10:01:22
5,3250 5442.897-0,93%10:01:22
5,3250 1.0005.325-0,93%10:01:22
5,3250 3862.055-0,93%10:01:22
5,3250 20107-0,93%10:00:51
5,3250 3411.816-0,93%10:00:51
5,3250 4872.593-0,93%10:00:51
5,3250 3411.816-0,93%10:00:51
5,3300 316-0,84%9:57:00
5,3200 29154-1,02%9:51:07
5,3200 1.0085.363-1,02%9:51:07
5,3200 4872.591-1,02%9:51:07
5,3200 1.0005.320-1,02%9:51:07
5,3150 2.60913.867-1,12%9:50:50
5,3150 1.0005.315-1,12%9:50:50
5,3150 1.0085.358-1,12%9:50:50
5,3150 32170-1,12%9:50:50
5,3150 4872.588-1,12%9:50:50
5,3150 82436-1,12%9:50:50
5,3150 5392.865-1,12%9:50:50
5,3150 7003.721-1,12%9:50:50
5,3150 3471.844-1,12%9:49:05
5,3150 3952.099-1,12%9:49:05
5,3150 1.0085.358-1,12%9:49:05
5,3100 4872.586-1,21%9:49:05
5,3100 34181-1,21%9:49:05
5,3100 4422.347-1,21%9:49:05
5,3100 1.0085.352-1,21%9:49:05
5,3100 1.0005.310-1,21%9:49:05
5,3100 21112-1,21%9:49:05
5,3100 7624.046-1,21%9:49:05
5,3100 5432.883-1,21%9:49:05
5,3100 8764.652-1,21%9:49:05
5,3050 2081.103-1,30%9:48:36
5,3050 4872.584-1,30%9:48:36
5,3050 3501.857-1,30%9:48:36
5,3050 4182.217-1,30%9:47:09
5,3050 5302.812-1,30%9:47:09
5,3050 1.92310.202-1,30%9:47:09
5,3050 3.07716.323-1,30%9:47:09
5,3100 1.1285.990-1,21%9:47:09
5,3100 4872.586-1,21%9:47:09
5,3100 5032.671-1,21%9:47:09
5,3100 66350-1,21%9:47:09
5,3100 2.03610.811-1,21%9:47:09
5,3150 632-1,12%9:46:00
5,3150 9465.028-1,12%9:38:57
5,3150 5582.966-1,12%9:38:57
5,3150 4962.636-1,12%9:38:57
5,3150 62330-1,12%9:38:57
5,3150 9404.996-1,12%9:38:57
5,3150 53282-1,12%9:38:42
5,3150 53282-1,12%9:38:42
5,3150 1.0005.315-1,12%9:35:38
5,3150 4872.588-1,12%9:35:38
5,3150 4872.588-1,12%9:34:47
5,3150 4872.588-1,12%9:33:30
5,3250 1.0005.325-0,93%9:31:10
5,3250 5382.865-0,93%9:31:10
5,3250 4872.593-0,93%9:31:10
5,3250 5002.663-0,93%9:31:10
5,3300 3922.089-0,84%9:29:29
5,3300 1.0005.330-0,84%9:29:24
5,3300 2141.141-0,84%9:29:24
5,3300 4872.596-0,84%9:29:24
5,3300 3731.988-0,84%9:29:24
5,3300 5132.734-0,84%9:29:24
5,3250 112596-0,93%9:28:59
5,3200 115612-1,02%9:28:59
5,3150 4942.626-1,12%9:28:37
5,3150 155824-1,12%9:28:37
5,3150 111590-1,12%9:28:37
5,3150 632-1,12%9:28:37
5,3150 5342.838-1,12%9:28:37
5,3150 4872.588-1,12%9:28:37
5,3100 1.4577.737-1,21%9:28:37
5,3100 1.0005.310-1,21%9:28:37
5,3100 5072.692-1,21%9:28:37
5,3100 2.05410.907-1,21%9:28:11
5,3100 5072.692-1,21%9:28:11
5,3100 1.0005.310-1,21%9:28:11
5,3100 5082.697-1,21%9:28:11
5,3100 1.8759.956-1,21%9:28:11
5,3100 421-1,21%9:27:57
5,3100 6443.420-1,21%9:27:02
5,3100 4872.586-1,21%9:27:02
5,3100 5072.692-1,21%9:27:02
5,3100 5232.777-1,21%9:27:02
5,3150 5072.695-1,12%9:27:01
5,3150 4872.588-1,12%9:27:01
5,3200 4612.453-1,02%9:27:01
5,3200 2991.591-1,02%9:26:39
5,3200 1.7019.049-1,02%9:26:39
5,3150 6443.423-1,12%9:25:58
5,3150 2081.106-1,12%9:25:58
5,3150 80425-1,12%9:25:58
5,3150 6443.423-1,12%9:25:58
5,3100 6443.420-1,21%9:22:49
5,3150 2931.557-1,12%9:22:49
5,3150 111590-1,12%9:22:49
5,3100 9745.172-1,21%9:22:49
5,3100 180956-1,21%9:22:49
5,3100 5172.745-1,21%9:22:49
5,3150 6443.423-1,12%9:21:24
5,3150 4872.588-1,12%9:21:24
5,3200 1.0005.320-1,02%9:21:24
5,3200 4872.591-1,02%9:21:24
5,3200 5082.703-1,02%9:21:24
5,3150 3862.052-1,12%9:21:00
5,3150 3671.951-1,12%9:21:00
5,3150 6443.423-1,12%9:21:00
5,3200 4872.591-1,02%9:21:00
5,3150 3621.924-1,12%9:20:22
5,3150 3671.951-1,12%9:20:22
5,3200 5072.697-1,02%9:20:22
5,3200 6443.426-1,02%9:20:22
5,3200 4872.591-1,02%9:20:22
5,3200 5592.974-1,02%9:20:16
5,3250 4872.593-0,93%9:20:16
5,3250 5502.929-0,93%9:20:16
5,3250 3591.912-0,93%9:20:16
5,3250 6443.429-0,93%9:20:16
5,3300 421-0,84%9:20:12
5,3300 121645-0,84%9:20:12
5,3300 4872.596-0,84%9:20:12
5,3300 4262.271-0,84%9:20:12
5,3300 5062.697-0,84%9:20:12
5,3300 1.0005.330-0,84%9:20:12
5,3300 1.1786.279-0,84%9:20:12
5,3450 4872.603-0,56%9:17:30
5,3450 84449-0,56%9:17:30
5,3450 6443.442-0,56%9:17:30
5,3450 74396-0,56%9:17:30
5,3450 4132.207-0,56%9:16:50
5,3500 4872.605-0,47%9:16:50
5,3450 4542.427-0,56%9:16:50
5,3450 3711.983-0,56%9:16:50
5,3500 3711.985-0,47%9:16:49
5,3500 3681.969-0,47%9:16:49
5,3500 2.13211.406-0,47%9:16:49
5,3500 3711.985-0,47%9:16:49
5,3500 5142.750-0,47%9:16:49
5,3550 4872.608-0,37%9:16:49
5,3550 4872.608-0,37%9:15:55
5,3550 5072.715-0,37%9:15:55
5,3550 4872.608-0,37%9:15:55
5,3600 4872.610-0,28%9:15:55
5,3550 1.2006.426-0,37%9:15:55
5,3550 5552.972-0,37%9:15:55
5,3600 4872.610-0,28%9:15:55
5,3600 5072.718-0,28%9:15:55
5,3600 5432.910-0,28%9:15:55
5,3600 4102.198-0,28%9:15:55
5,3600 4872.610-0,28%9:15:55
5,3600 4872.610-0,28%9:15:55
5,3650 6443.455-0,19%9:15:40
5,3650 4872.613-0,19%9:15:40
5,3600 1.2006.432-0,28%9:15:40
5,3600 4872.610-0,28%9:15:40
5,3600 3701.983-0,28%9:15:40
5,3600 1.2006.432-0,28%9:15:40
5,3600 137734-0,28%9:15:40
5,3600 5072.718-0,28%9:15:40
5,3650 4872.613-0,19%9:15:40
5,3600 1.2006.432-0,28%9:15:40
5,3600 4872.610-0,28%9:15:40
5,3650 5312.849-0,19%9:15:40
5,3600 5072.718-0,28%9:15:40
5,3600 1.2006.432-0,28%9:15:40
5,3600 5392.889-0,28%9:15:40
5,3650 1.1005.902-0,19%9:15:36
5,3600 1.2006.432-0,28%9:15:36
5,3600 5502.948-0,28%9:15:36
5,3650 5002.683-0,19%9:15:36
5,3650 59317-0,19%9:15:36
5,3600 1.0005.360-0,28%9:15:36
5,3600 1.2006.432-0,28%9:15:36
5,3600 5002.680-0,28%9:15:36
5,3650 5222.801-0,19%9:15:35
5,3650 4872.613-0,19%9:15:35
5,3650 2061.105-0,19%9:15:35
5,3650 6443.455-0,19%9:15:35
5,3550 89477-0,37%9:15:34
5,3550 2061.103-0,37%9:15:34
5,3550 1.2006.426-0,37%9:15:34
5,3600 4872.610-0,28%9:15:34
5,3600 4872.610-0,28%9:15:33
5,3600 3731.999-0,28%9:15:33
5,3600 1.0005.360-0,28%9:15:33
5,3600 5392.889-0,28%9:15:33
5,3600 4872.610-0,28%9:15:33
5,3600 3731.999-0,28%9:15:33
5,3650 4872.613-0,19%9:15:33
5,3650 5572.988-0,19%9:15:33
5,3600 4872.610-0,28%9:15:16
5,3550 119637-0,37%9:15:16
5,3550 5252.811-0,37%9:15:16
5,3550 6443.449-0,37%9:15:16
5,3600 8764.695-0,28%9:15:16
5,3550 7453.989-0,37%9:15:16
5,3550 5282.827-0,37%9:15:16
5,3550 5392.886-0,37%9:15:16
5,3550 2061.103-0,37%9:15:16
5,3550 4872.608-0,37%9:15:16
5,3550 4872.608-0,37%9:14:56
5,3550 139744-0,37%9:14:56
5,3550 5052.704-0,37%9:14:56
5,3600 3731.999-0,28%9:14:56
5,3650 4872.613-0,19%9:14:56
5,3650 5392.892-0,19%9:14:56
5,3650 5132.752-0,19%9:14:56
5,3650 3611.937-0,19%9:14:56
5,3600 3731.999-0,28%9:14:56
5,3500 3731.996-0,47%9:14:56
5,3600 6443.452-0,28%9:14:56
5,3500 6443.445-0,47%9:14:56
5,3500 3301.766-0,47%9:14:56
5,3500 5052.702-0,47%9:14:56
5,3600 5072.718-0,28%9:14:56
5,3600 3701.983-0,28%9:14:56
5,3600 2591.388-0,28%9:14:56
5,3500 3731.996-0,47%9:14:56
5,3550 5072.715-0,37%9:14:56
5,3600 3852.064-0,28%9:14:56
5,3600 5072.718-0,28%9:14:56
5,3600 5512.953-0,28%9:14:56
5,3500 5052.702-0,47%9:14:56
5,3500 4872.605-0,47%9:14:56
5,3500 4872.605-0,47%9:14:56
5,3550 5072.715-0,37%9:14:56
5,3550 102546-0,37%9:14:56
5,3550 4872.608-0,37%9:14:56
5,3550 4182.238-0,37%9:14:56
5,3450 2061.101-0,56%9:14:56
5,3450 4852.592-0,56%9:14:56
5,3450 4872.603-0,56%9:14:56
5,3400 1941.036-0,65%9:12:40
5,3450 3001.604-0,56%9:12:17
5,3450 1.3056.975-0,56%9:12:17
5,3450 95508-0,56%9:12:17
5,3450 4772.550-0,56%9:12:17
5,3450 1053-0,56%9:11:47
5,3450 1.2476.665-0,56%9:11:47
5,3450 5132.742-0,56%9:11:47
5,3450 3762.010-0,56%9:11:47
5,3400 3061.634-0,65%9:11:47
5,3400 5242.798-0,65%9:11:47
5,3400 3952.109-0,65%9:11:47
5,3400 6043.225-0,65%9:11:47
5,3350 4872.598-0,74%9:11:47
5,3350 5062.700-0,74%9:11:47
5,3300 5172.756-0,84%9:11:40
5,3250 19101-0,93%9:11:40
5,3250 1.7999.580-0,93%9:11:40
5,3250 4872.593-0,93%9:11:40
5,3250 9745.187-0,93%9:11:40
5,3250 2011.070-0,93%9:11:40
5,3250 4872.593-0,93%9:11:40
5,3300 5072.702-0,84%9:11:40
5,3300 4012.137-0,84%9:11:40
5,3300 1.0005.330-0,84%9:11:40
5,3250 5252.796-0,93%9:11:40
5,3250 3772.008-0,93%9:11:40
5,3200 4872.591-1,02%9:11:40
5,3200 8484.511-1,02%9:11:40
5,3200 5462.905-1,02%9:11:40
5,3200 3772.006-1,02%9:11:40
5,3150 4872.588-1,12%9:11:01
5,3150 5072.695-1,12%9:10:47
5,3150 4872.588-1,12%9:10:47
5,3150 5082.700-1,12%9:10:47
5,3100 5172.745-1,21%9:09:42
5,3100 2141.136-1,21%9:09:42
5,3100 3992.119-1,21%9:09:42
5,3150 4872.588-1,12%9:09:13
5,3150 3061.626-1,12%9:09:05
5,3200 2071.101-1,02%9:09:05
5,3200 4872.591-1,02%9:09:05
5,3200 25133-1,02%9:07:27
5,3200 4872.591-1,02%9:07:27
5,3200 2071.101-1,02%9:06:11
5,3200 2071.101-1,02%9:06:11
5,3250 9.28849.459-0,93%9:05:19
5,3250 2141.140-0,93%9:05:19
5,3250 5072.700-0,93%9:05:19
5,3200 4872.591-1,02%9:05:01
5,3250 4872.593-0,93%9:05:00
5,3250 5482.918-0,93%9:04:24
5,3200 4872.591-1,02%9:04:24
5,3200 80426-1,02%9:04:24
5,3200 5072.697-1,02%9:04:24
5,3200 4052.155-1,02%9:04:24
5,3150 100532-1,12%9:04:21
5,3150 2711.440-1,12%9:04:20
5,3150 5072.695-1,12%9:04:20
5,3150 1.90010.099-1,12%9:04:20
5,3150 35186-1,12%9:04:20
5,3150 4652.471-1,12%9:03:43
5,3100 100531-1,21%9:03:43
5,3100 3952.097-1,21%9:03:30
5,3100 100531-1,21%9:03:30
5,3050 2341.241-1,30%9:03:06
5,3000 5993.175-1,40%9:03:05
5,3000 44233-1,40%9:03:05
5,3000 4432.348-1,40%9:02:25
5,3000 2.31912.291-1,40%9:02:25
5,3000 4872.581-1,40%9:02:25
5,2950 2.50013.238-1,49%9:02:25
5,2950 1.8009.531-1,49%9:02:25
5,3000 4872.581-1,40%9:02:25
5,3000 1.8329.710-1,40%9:02:25
5,3000 4872.581-1,40%9:02:25
5,3000 93493-1,40%9:02:25
5,3000 187991-1,40%9:02:25
5,3050 4872.584-1,30%9:02:25
5,3150 8334.427-1,12%9:02:25
5,3200 4872.591-1,02%9:01:42
5,3200 4872.591-1,02%9:01:38
5,3250 4872.593-0,93%9:01:38
5,3200 4872.591-1,02%9:01:21
5,3400 4252.270-0,65%9:01:21
5,3350 4872.598-0,74%9:01:21
5,3300 3691.967-0,84%9:01:21
5,3300 4252.265-0,84%9:01:21
5,3300 1.1185.959-0,84%9:01:21
5,3350 3932.097-0,74%9:01:21
5,3400 4872.601-0,65%9:01:21
5,3450 4872.603-0,56%9:01:21
5,3450 4872.603-0,56%9:01:16
5,3400 5843.119-0,65%9:01:15
5,3350 2841.515-0,74%9:01:15
5,3400 4872.601-0,65%9:00:32
5,3500 4872.605-0,47%9:00:18
5,3400 2511.340-0,65%9:00:16
5,3450 1.0005.345-0,56%9:00:13
5,3500 4872.605-0,47%9:00:12
5,3550 4872.608-0,37%9:00:12
5,3550 1159-0,37%9:00:12
5,3600 4872.610-0,28%9:00:06
5,3600 28150-0,28%9:00:06
5,3600 1.2366.625-0,28%9:00:06
5,3850 995330,19%9:00:03
5,3850 2841.5290,19%9:00:03
5,3850 2841.5290,19%9:00:03
5,3850 2841.5290,19%9:00:03
5,3850 613280,19%9:00:03
5,3850 743980,19%9:00:03
5,3850 2741.4750,19%9:00:03
5,3850 1.0005.3850,19%9:00:03
5,3850 2110,19%9:00:03
5,3850 452420,19%9:00:03
5,3850 5552.9890,19%9:00:03
5,3850 2941.5830,19%9:00:03
5,3850 2221.1950,19%9:00:03
5,3850 2221.1950,19%9:00:03
5,3850 13700,19%9:00:03
5,3850 2091.1250,19%9:00:03
5,3850 422260,19%9:00:03
5,3850 1809690,19%9:00:03
5,3850 4102.2080,19%9:00:03
5,3850 3722.0030,19%9:00:03
5,3850 6320,19%9:00:03
5,3850 2221.1950,19%9:00:03
5,3850 2261.2170,19%9:00:03
5,3850 10540,19%9:00:03
5,3850 4220,19%9:00:03
5,3850 4742.5520,19%9:00:03
5,3850 17920,19%9:00:03
5,3850 4882.6280,19%9:00:03
5,3850 8430,19%9:00:03
5,3850 3091.6640,19%9:00:03
5,3850 1005390,19%9:00:03
5,3850 5042.7140,19%9:00:03
5,3850 1055650,19%9:00:03
5,3850 1005390,19%9:00:03
5,3850 4220,19%9:00:03