5,4900
636
3.492
-0,36%
17:40:01
5,4900
6.816
37.420
-0,36%
17:37:26
5,4900
1.321
7.252
-0,36%
17:37:26
5,4900
2.004
11.002
-0,36%
17:35:25
5,4900
1.366
7.499
-0,36%
17:35:25
5,4900
5.309
29.146
-0,36%
17:35:25
5,4900
1.933
10.612
-0,36%
17:35:25
5,4900
3.351
18.397
-0,36%
17:35:25
5,4900
1.119
6.143
-0,36%
17:35:25
5,4900
1.353
7.428
-0,36%
17:35:25
5,4900
862
4.732
-0,36%
17:35:25
5,4900
93
511
-0,36%
17:35:25
5,4900
331
1.817
-0,36%
17:35:25
5,4900
376
2.064
-0,36%
17:35:25
5,4900
1.565
8.592
-0,36%
17:35:25
5,4900
1.958
10.749
-0,36%
17:35:25
5,4900
7.312
40.143
-0,36%
17:35:25
5,4900
4.132
22.685
-0,36%
17:35:25
5,4900
3.244
17.810
-0,36%
17:35:25
5,4900
390
2.141
-0,36%
17:35:25
5,4900
115
631
-0,36%
17:35:25
5,4900
1.234
6.775
-0,36%
17:35:25
5,4900
2.091
11.480
-0,36%
17:35:25
5,4900
851
4.672
-0,36%
17:35:25
5,4900
405
2.223
-0,36%
17:35:25
5,4900
1.836
10.080
-0,36%
17:35:25
5,4900
317
1.740
-0,36%
17:35:25
5,4900
3
16
-0,36%
17:35:25
5,4900
1.358
7.455
-0,36%
17:35:25
5,4900
402
2.207
-0,36%
17:35:25
5,4900
2.146
11.782
-0,36%
17:35:25
5,4900
2.146
11.782
-0,36%
17:35:25
5,4900
4.052
22.245
-0,36%
17:35:25
5,4900
4.564
25.056
-0,36%
17:35:25
5,4900
1.082
5.940
-0,36%
17:35:25
5,4900
1.780
9.772
-0,36%
17:35:25
5,4900
5.260
28.877
-0,36%
17:35:25
5,4900
4.909
26.950
-0,36%
17:35:25
5,4900
242
1.329
-0,36%
17:35:25
5,4900
9.438
51.815
-0,36%
17:35:25
5,4900
6.353
34.878
-0,36%
17:35:25
5,4900
1.487
8.164
-0,36%
17:35:25
5,4900
7.456
40.933
-0,36%
17:35:25
5,4900
3.715
20.395
-0,36%
17:35:25
5,4900
1.307
7.175
-0,36%
17:35:25
5,4900
7.032
38.606
-0,36%
17:35:25
5,4900
3.046
16.723
-0,36%
17:35:25
5,4900
5.963
32.737
-0,36%
17:35:25
5,4900
865
4.749
-0,36%
17:35:25
5,4900
326
1.790
-0,36%
17:35:25
5,4900
2.105
11.556
-0,36%
17:35:25
5,4900
671
3.684
-0,36%
17:35:25
5,4900
742
4.074
-0,36%
17:35:25
5,4900
1.483
8.142
-0,36%
17:35:25
5,4900
1.945
10.678
-0,36%
17:35:25
5,4900
414
2.273
-0,36%
17:35:25
5,4900
5.764
31.644
-0,36%
17:35:25
5,4900
282
1.548
-0,36%
17:35:25
5,4900
768
4.216
-0,36%
17:35:25
5,4900
10.892
59.797
-0,36%
17:35:25
5,4900
5.815
31.924
-0,36%
17:35:25
5,4900
3.233
17.749
-0,36%
17:35:25
5,4900
1.894
10.398
-0,36%
17:35:25
5,4900
1.653
9.075
-0,36%
17:35:25
5,4900
3.837
21.065
-0,36%
17:35:25
5,4900
953
5.232
-0,36%
17:35:25
5,4900
7.040
38.650
-0,36%
17:35:25
5,4900
10.070
55.284
-0,36%
17:35:25
5,4900
4
22
-0,36%
17:35:25
5,4900
7.183
39.435
-0,36%
17:35:25
5,4900
1.640
9.004
-0,36%
17:35:25
5,4900
57
313
-0,36%
17:35:25
5,4900
676
3.711
-0,36%
17:35:25
5,4900
3
16
-0,36%
17:35:25
5,4900
27
148
-0,36%
17:35:25
5,4900
3.183
17.475
-0,36%
17:35:25
5,4900
4.752
26.088
-0,36%
17:35:25
5,4900
23
126
-0,36%
17:35:25
5,4900
30
165
-0,36%
17:35:25
5,4900
3.886
21.334
-0,36%
17:35:25
5,4900
252
1.383
-0,36%
17:35:25
5,4900
30.747
168.801
-0,36%
17:35:25
5,4900
1.216
6.676
-0,36%
17:35:25
5,4900
1.559
8.559
-0,36%
17:35:25
5,4900
4.398
24.145
-0,36%
17:35:25
5,4900
557
3.058
-0,36%
17:35:25
5,4900
8.188
44.952
-0,36%
17:35:25
5,4900
366
2.009
-0,36%
17:35:25
5,4900
13
71
-0,36%
17:35:25
5,4900
238
1.307
-0,36%
17:35:25
5,4900
6.523
35.811
-0,36%
17:35:25
5,4900
412
2.262
-0,36%
17:35:25
5,4900
26.638
146.243
-0,36%
17:35:25
5,4900
17.368
95.350
-0,36%
17:35:25
5,4900
4.067
22.328
-0,36%
17:35:25
5,4900
2.396
13.154
-0,36%
17:35:25
5,4900
17.885
98.189
-0,36%
17:35:25
5,4900
21.766
119.495
-0,36%
17:35:25
5,4900
1.389
7.626
-0,36%
17:35:25
5,4900
1.921
10.546
-0,36%
17:35:25
5,4900
1.933
10.612
-0,36%
17:35:25
5,4900
110
604
-0,36%
17:35:25
5,4900
741
4.068
-0,36%
17:35:25
5,4900
730
4.008
-0,36%
17:35:25
5,4900
1
5
-0,36%
17:35:25
5,4900
1.960
10.760
-0,36%
17:35:25
5,4900
757
4.156
-0,36%
17:35:25
5,4900
140
769
-0,36%
17:35:25
5,4900
74
406
-0,36%
17:35:25
5,4900
1.932
10.607
-0,36%
17:35:25
5,4900
74
406
-0,36%
17:35:25
5,4900
74
406
-0,36%
17:35:25
5,4900
200
1.098
-0,36%
17:35:25
5,4900
58
318
-0,36%
17:35:25
5,4900
328
1.801
-0,36%
17:35:25
5,4900
55.213
303.119
-0,36%
17:35:25
5,4900
56.020
307.550
-0,36%
17:35:25
5,4900
392
2.152
-0,36%
17:35:25
5,4900
3
16
-0,36%
17:35:25
5,4900
694
3.810
-0,36%
17:35:25
5,4900
13
71
-0,36%
17:35:25
5,4900
89
489
-0,36%
17:35:25
5,4900
2.778
15.251
-0,36%
17:35:25
5,4900
3.766
20.675
-0,36%
17:35:25
5,4900
259
1.422
-0,36%
17:35:25
5,4900
1.040
5.710
-0,36%
17:35:25
5,4900
49
269
-0,36%
17:35:25
5,4900
33
181
-0,36%
17:35:25
5,4900
3.740
20.533
-0,36%
17:35:25
5,4900
6.769
37.162
-0,36%
17:35:25
5,4900
74
406
-0,36%
17:35:25
5,4900
2.506
13.758
-0,36%
17:35:25
5,4900
4.794
26.319
-0,36%
17:35:25
5,4900
2.862
15.712
-0,36%
17:35:25
5,4900
1.699
9.328
-0,36%
17:35:25
5,4900
4.170
22.893
-0,36%
17:35:25
5,4900
15.360
84.326
-0,36%
17:35:25
5,4900
1.613
8.855
-0,36%
17:35:25
5,4900
5.025
27.587
-0,36%
17:35:25
5,4950
18
99
-0,27%
17:28:35
5,4950
2.490
13.683
-0,27%
17:28:35
5,4950
528
2.901
-0,27%
17:28:11
5,4950
1.466
8.056
-0,27%
17:28:11
5,4950
751
4.127
-0,27%
17:28:11
5,4950
1.412
7.759
-0,27%
17:24:13
5,4950
1.100
6.045
-0,27%
17:24:13
5,4950
792
4.352
-0,27%
17:24:13
5,4950
1.174
6.451
-0,27%
17:24:13
5,4950
347
1.907
-0,27%
17:23:46
5,4950
753
4.138
-0,27%
17:23:46
5,4950
1.174
6.451
-0,27%
17:23:46
5,4950
763
4.193
-0,27%
17:23:46
5,4950
1.100
6.045
-0,27%
17:23:32
5,4950
1.174
6.451
-0,27%
17:23:32
5,4950
755
4.149
-0,27%
17:23:32
5,4950
87
478
-0,27%
17:22:24
5,4950
87
478
-0,27%
17:22:24
5,4950
1.100
6.045
-0,27%
17:22:24
5,4950
1.173
6.446
-0,27%
17:22:24
5,4950
798
4.385
-0,27%
17:22:24
5,4950
513
2.819
-0,27%
17:22:24
5,4900
513
2.816
-0,36%
17:21:41
5,4900
216
1.186
-0,36%
17:21:41
5,4900
297
1.631
-0,36%
17:21:41
5,4900
513
2.816
-0,36%
17:21:41
5,4950
465
2.555
-0,27%
17:21:25
5,4950
201
1.104
-0,27%
17:21:25
5,5000
685
3.768
-0,18%
17:21:05
5,5000
638
3.509
-0,18%
17:21:05
5,5000
1.607
8.839
-0,18%
17:21:05
5,5000
1.173
6.452
-0,18%
17:21:05
5,5000
725
3.988
-0,18%
17:21:05
5,5000
1.500
8.250
-0,18%
17:20:37
5,4950
846
4.649
-0,27%
17:18:32
5,4950
77
423
-0,27%
17:18:32
5,4950
1.495
8.215
-0,27%
17:18:32
5,4950
1.174
6.451
-0,27%
17:18:32
5,4900
1.996
10.958
-0,36%
17:18:10
5,4900
1.653
9.075
-0,36%
17:17:32
5,4900
1.175
6.451
-0,36%
17:17:32
5,4900
1.100
6.039
-0,36%
17:17:32
5,4900
751
4.123
-0,36%
17:17:32
5,4900
388
2.130
-0,36%
17:17:32
5,4900
772
4.238
-0,36%
17:16:25
5,4900
465
2.553
-0,36%
17:16:25
5,4900
627
3.442
-0,36%
17:15:23
5,4900
1.100
6.039
-0,36%
17:15:23
5,4900
606
3.327
-0,36%
17:15:23
5,4900
1.175
6.451
-0,36%
17:15:23
5,4900
765
4.200
-0,36%
17:15:23
5,4900
745
4.090
-0,36%
17:15:23
5,4850
1.570
8.611
-0,45%
17:13:42
5,4900
1.406
7.719
-0,36%
17:11:56
5,4900
438
2.405
-0,36%
17:11:56
5,4900
306
1.680
-0,36%
17:11:56
5,4950
1.174
6.451
-0,27%
17:11:05
5,4950
1.100
6.045
-0,27%
17:11:05
5,4950
771
4.237
-0,27%
17:11:05
5,4950
1.100
6.045
-0,27%
17:10:31
5,4900
555
3.047
-0,36%
17:07:18
5,4950
465
2.555
-0,27%
17:06:14
5,4950
1.100
6.045
-0,27%
17:06:14
5,4950
1.030
5.660
-0,27%
17:05:52
5,4950
70
385
-0,27%
17:05:52
5,4950
753
4.138
-0,27%
17:05:52
5,4950
1.100
6.045
-0,27%
17:05:03
5,4950
465
2.555
-0,27%
17:05:03
5,4950
1
5
-0,27%
17:05:02
5,4950
753
4.138
-0,27%
17:05:02
5,4950
465
2.555
-0,27%
17:04:50
5,4950
755
4.149
-0,27%
17:04:43
5,4950
419
2.302
-0,27%
17:03:34
5,4950
465
2.555
-0,27%
17:03:34
5,4950
782
4.297
-0,27%
17:03:34
5,4950
450
2.473
-0,27%
17:03:34
5,4950
37
203
-0,27%
17:03:34
5,4950
1.490
8.188
-0,27%
17:03:34
5,4950
558
3.066
-0,27%
17:03:34
5,4950
761
4.182
-0,27%
17:03:34
5,4950
1.100
6.045
-0,27%
17:03:34
5,4950
751
4.127
-0,27%
17:03:34
5,4950
200
1.099
-0,27%
17:01:11
5,4950
465
2.555
-0,27%
17:01:03
5,4950
320
1.758
-0,27%
17:01:03
5,4950
465
2.555
-0,27%
17:01:03
5,4950
785
4.314
-0,27%
17:01:03
5,4950
1.100
6.045
-0,27%
17:01:03
5,4900
756
4.150
-0,36%
16:58:07
5,4900
2.732
14.999
-0,36%
16:58:07
5,4900
87
478
-0,36%
16:58:07
5,4900
500
2.745
-0,36%
16:58:07
5,4900
1.321
7.252
-0,36%
16:57:54
5,4900
691
3.794
-0,36%
16:57:54
5,4900
465
2.553
-0,36%
16:57:54
5,4900
3.844
21.104
-0,36%
16:57:54
5,4900
750
4.118
-0,36%
16:57:54
5,4950
544
2.989
-0,27%
16:55:49
5,4950
12
66
-0,27%
16:55:49
5,4950
547
3.006
-0,27%
16:55:49
5,4950
465
2.555
-0,27%
16:55:45
5,4950
94
517
-0,27%
16:55:45
5,4950
371
2.039
-0,27%
16:55:41
5,4950
410
2.253
-0,27%
16:55:41
5,5000
5.000
27.500
-0,18%
16:55:41
5,5000
1.990
10.945
-0,18%
16:55:41
5,5000
500
2.750
-0,18%
16:55:41
5,5000
609
3.350
-0,18%
16:55:41
5,5000
50
275
-0,18%
16:55:41
5,5000
5.150
28.325
-0,18%
16:55:41
5,5000
5.500
30.250
-0,18%
16:55:41
5,5000
5.500
30.250
-0,18%
16:55:41
5,5000
418
2.299
-0,18%
16:55:41
5,5000
200
1.100
-0,18%
16:55:41
5,5000
171
941
-0,18%
16:55:41
5,5050
200
1.101
-0,09%
16:55:41
5,5050
173
952
-0,09%
16:55:41
5,5050
4.827
26.573
-0,09%
16:55:41
5,5050
1.040
5.725
-0,09%
16:55:41
5,5050
517
2.846
-0,09%
16:55:41
5,5050
747
4.112
-0,09%
16:55:41
5,5050
1
6
-0,09%
16:53:18
5,5100
538
2.964
0,00%
16:50:42
5,5100
433
2.386
0,00%
16:50:42
5,5100
32
176
0,00%
16:50:35
5,5100
465
2.562
0,00%
16:49:25
5,5150
400
2.206
0,09%
16:48:20
5,5100
3
17
0,00%
16:46:00
5,5100
679
3.741
0,00%
16:46:00
5,5100
730
4.022
0,00%
16:46:00
5,5100
25
138
0,00%
16:46:00
5,5100
1.100
6.061
0,00%
16:46:00
5,5100
697
3.840
0,00%
16:46:00
5,5100
234
1.289
0,00%
16:46:00
5,5100
2.245
12.370
0,00%
16:46:00
5,5100
660
3.637
0,00%
16:46:00
5,5050
535
2.945
-0,09%
16:45:22
5,5050
465
2.560
-0,09%
16:45:22
5,5100
1
6
0,00%
16:39:12
5,5050
781
4.299
-0,09%
16:38:51
5,5050
804
4.426
-0,09%
16:38:51
5,5050
4.992
27.481
-0,09%
16:38:51
5,5100
107
590
0,00%
16:36:20
5,5100
790
4.353
0,00%
16:36:20
5,5100
1.087
5.989
0,00%
16:36:20
5,5100
746
4.110
0,00%
16:36:20
5,5100
4.492
24.751
0,00%
16:36:20
5,5100
465
2.562
0,00%
16:36:20
5,5100
43
237
0,00%
16:36:20
5,5100
465
2.562
0,00%
16:30:15
5,5100
299
1.647
0,00%
16:25:42
5,5100
426
2.347
0,00%
16:25:42
5,5100
236
1.300
0,00%
16:25:42
5,5100
465
2.562
0,00%
16:25:42
5,5100
236
1.300
0,00%
16:25:42
5,5100
465
2.562
0,00%
16:25:42
5,5100
449
2.474
0,00%
16:24:40
5,5100
13
72
0,00%
16:24:40
5,5100
2.361
13.009
0,00%
16:24:40
5,5100
896
4.937
0,00%
16:24:40
5,5050
460
2.532
-0,09%
16:24:08
5,5100
749
4.127
0,00%
16:23:40
5,5100
465
2.562
0,00%
16:23:40
5,5100
3
17
0,00%
16:23:21
5,5100
1.469
8.094
0,00%
16:23:21
5,5100
425
2.342
0,00%
16:22:56
5,5100
465
2.562
0,00%
16:22:56
5,5100
730
4.022
0,00%
16:22:56
5,5100
1.271
7.003
0,00%
16:22:56
5,5100
526
2.898
0,00%
16:22:56
5,5100
1.085
5.978
0,00%
16:22:56
5,5100
3.255
17.935
0,00%
16:22:56
5,5150
500
2.758
0,09%
16:20:34
5,5100
107
590
0,00%
16:19:54
5,5100
553
3.047
0,00%
16:19:49
5,5100
576
3.174
0,00%
16:19:49
5,5100
410
2.259
0,00%
16:19:49
5,5150
418
2.305
0,09%
16:19:40
5,5150
310
1.710
0,09%
16:19:39
5,5150
544
3.000
0,09%
16:19:39
5,5150
316
1.743
0,09%
16:19:39
5,5150
937
5.168
0,09%
16:19:39
5,5150
5.625
31.022
0,09%
16:19:39
5,5150
1.483
8.179
0,09%
16:19:39
5,5150
158
871
0,09%
16:19:39
5,5150
2.734
15.078
0,09%
16:19:39
5,5150
621
3.425
0,09%
16:19:39
5,5200
697
3.847
0,18%
16:18:24
5,5200
604
3.334
0,18%
16:14:55
5,5200
763
4.212
0,18%
16:14:55
5,5200
1.404
7.750
0,18%
16:14:55
5,5200
756
4.173
0,18%
16:14:49
5,5200
756
4.173
0,18%
16:14:49
5,5200
701
3.870
0,18%
16:14:46
5,5200
300
1.656
0,18%
16:14:45
5,5200
741
4.090
0,18%
16:14:45
5,5250
200
1.105
0,27%
16:10:15
5,5250
505
2.790
0,27%
16:10:15
5,5250
75
414
0,27%
16:10:15
5,5250
17
94
0,27%
16:07:34
5,5250
3
17
0,27%
16:07:34
5,5250
200
1.105
0,27%
16:07:15
5,5250
3.442
19.017
0,27%
16:07:15
5,5250
1.558
8.608
0,27%
16:07:15
5,5300
465
2.571
0,36%
16:05:04
5,5300
199
1.100
0,36%
16:05:04
5,5300
1
6
0,36%
16:05:02
5,5350
675
3.736
0,45%
16:04:45
5,5350
742
4.107
0,45%
16:04:45
5,5400
54
299
0,54%
16:02:40
5,5350
620
3.432
0,45%
16:02:37
5,5350
200
1.107
0,45%
16:02:37
5,5350
724
4.007
0,45%
16:02:37
5,5300
644
3.561
0,36%
16:01:37
5,5300
617
3.412
0,36%
16:01:37
5,5300
702
3.882
0,36%
16:01:37
5,5300
427
2.361
0,36%
16:01:10
5,5300
77
426
0,36%
16:01:10
5,5350
3.728
20.634
0,45%
16:00:38
5,5350
1.366
7.561
0,45%
16:00:38
5,5350
544
3.011
0,45%
16:00:38
5,5350
262
1.450
0,45%
16:00:38
5,5350
2.828
15.653
0,45%
16:00:38
5,5350
163
902
0,45%
15:59:10
5,5350
418
2.314
0,45%
15:59:10
5,5300
3.000
16.590
0,36%
15:58:54
5,5350
465
2.574
0,45%
15:58:52
5,5350
754
4.173
0,45%
15:58:52
5,5350
465
2.574
0,45%
15:58:34
5,5350
616
3.410
0,45%
15:58:04
5,5350
518
2.867
0,45%
15:56:22
5,5300
484
2.677
0,36%
15:55:47
5,5300
418
2.312
0,36%
15:55:47
5,5300
800
4.424
0,36%
15:55:47
5,5300
396
2.190
0,36%
15:55:47
5,5350
699
3.869
0,45%
15:55:37
5,5350
689
3.814
0,45%
15:55:37
5,5400
114
632
0,54%
15:55:01
5,5400
1.100
6.094
0,54%
15:55:01
5,5400
925
5.125
0,54%
15:55:01
5,5400
517
2.864
0,54%
15:55:01
5,5400
492
2.726
0,54%
15:55:01
5,5400
1
6
0,54%
15:50:22
5,5400
448
2.482
0,54%
15:45:32
5,5400
1.324
7.335
0,54%
15:45:02
5,5400
864
4.787
0,54%
15:45:02
5,5400
229
1.269
0,54%
15:45:02
5,5400
465
2.576
0,54%
15:45:02
5,5400
406
2.249
0,54%
15:45:02
5,5400
1.164
6.449
0,54%
15:44:58
5,5400
746
4.133
0,54%
15:44:58
5,5400
2.710
15.013
0,54%
15:44:58
5,5400
229
1.269
0,54%
15:44:58
5,5400
1.100
6.094
0,54%
15:44:58
5,5500
1.000
5.550
0,73%
15:35:49
5,5450
176
976
0,64%
15:35:07
5,5450
465
2.578
0,64%
15:34:53
5,5450
740
4.103
0,64%
15:34:53
5,5450
523
2.900
0,64%
15:34:44
5,5450
203
1.126
0,64%
15:34:44
5,5450
146
810
0,64%
15:34:44
5,5450
765
4.242
0,64%
15:34:44
5,5450
1.510
8.373
0,64%
15:34:44
5,5450
397
2.201
0,64%
15:34:44
5,5400
772
4.277
0,54%
15:34:30
5,5400
465
2.576
0,54%
15:34:05
5,5400
703
3.895
0,54%
15:34:05
5,5400
1.060
5.872
0,54%
15:34:05
5,5400
164
909
0,54%
15:34:05
5,5400
1.851
10.255
0,54%
15:34:05
5,5400
129
715
0,54%
15:34:05
5,5350
1.939
10.732
0,45%
15:34:05
5,5350
544
3.011
0,45%
15:34:05
5,5350
544
3.011
0,45%
15:34:05
5,5350
13
72
0,45%
15:34:05
5,5350
207
1.146
0,45%
15:34:05
5,5350
1.165
6.448
0,45%
15:34:05
5,5350
1.990
11.015
0,45%
15:34:05
5,5350
465
2.574
0,45%
15:34:05
5,5350
756
4.184
0,45%
15:34:05
5,5350
2.377
13.157
0,45%
15:34:05
5,5350
121
670
0,45%
15:31:27
5,5350
19
105
0,45%
15:31:27
5,5350
465
2.574
0,45%
15:31:27
5,5350
200
1.107
0,45%
15:31:20
5,5350
704
3.897
0,45%
15:31:20
5,5350
465
2.574
0,45%
15:31:20
5,5350
406
2.247
0,45%
15:31:03
5,5350
406
2.247
0,45%
15:31:03
5,5350
868
4.804
0,45%
15:31:03
5,5350
199
1.101
0,45%
15:31:03
5,5350
465
2.574
0,45%
15:31:03
5,5350
575
3.183
0,45%
15:31:03
5,5300
110
608
0,36%
15:27:45
5,5300
40
221
0,36%
15:27:45
5,5300
465
2.571
0,36%
15:27:45
5,5300
1.627
8.997
0,36%
15:27:01
5,5300
27
149
0,36%
15:27:01
5,5300
154
852
0,36%
15:26:54
5,5350
915
5.065
0,45%
15:26:00
5,5350
384
2.125
0,45%
15:26:00
5,5350
24
133
0,45%
15:25:23
5,5350
619
3.426
0,45%
15:25:23
5,5350
936
5.181
0,45%
15:25:23
5,5350
426
2.358
0,45%
15:25:23
5,5350
331
1.832
0,45%
15:23:47
5,5350
225
1.245
0,45%
15:23:47
5,5350
363
2.009
0,45%
15:23:47
5,5350
390
2.159
0,45%
15:23:47
5,5350
694
3.841
0,45%
15:23:47
5,5350
570
3.155
0,45%
15:23:47
5,5350
167
924
0,45%
15:20:36
5,5350
249
1.378
0,45%
15:20:32
5,5350
636
3.520
0,45%
15:20:32
5,5350
111
614
0,45%
15:20:32
5,5350
4
22
0,45%
15:20:26
5,5350
24
133
0,45%
15:20:26
5,5350
26
144
0,45%
15:17:31
5,5350
80
443
0,45%
15:17:31
5,5350
285
1.577
0,45%
15:17:31
5,5350
15
83
0,45%
15:17:07
5,5350
15
83
0,45%
15:17:03
5,5350
81
448
0,45%
15:17:03
5,5350
270
1.494
0,45%
15:17:03
5,5350
455
2.518
0,45%
15:17:03
5,5350
151
836
0,45%
15:17:03
5,5350
351
1.943
0,45%
15:17:03
5,5350
1.639
9.072
0,45%
15:17:03
5,5350
590
3.266
0,45%
15:17:03
5,5350
167
924
0,45%
15:17:03
5,5350
117
648
0,45%
15:17:03
5,5400
962
5.329
0,54%
15:16:03
5,5400
1.538
8.521
0,54%
15:16:03
5,5400
6
33
0,54%
15:15:15
5,5400
9
50
0,54%
15:15:15
5,5400
58
321
0,54%
15:15:15
5,5400
15
83
0,54%
15:15:15
5,5350
465
2.574
0,45%
15:09:34
5,5350
611
3.382
0,45%
15:09:34
5,5350
465
2.574
0,45%
15:09:34
5,5350
372
2.059
0,45%
15:09:34
5,5350
1.724
9.542
0,45%
15:09:34
5,5350
394
2.181
0,45%
15:09:34
5,5400
601
3.330
0,54%
15:05:58
5,5400
570
3.158
0,54%
15:05:12
5,5400
161
892
0,54%
15:04:21
5,5400
1.500
8.310
0,54%
15:03:21
5,5400
504
2.792
0,54%
15:03:21
5,5400
593
3.285
0,54%
15:03:21
5,5400
423
2.343
0,54%
15:03:21
5,5400
1.145
6.343
0,54%
15:03:21
5,5400
434
2.404
0,54%
15:03:21
5,5400
1.164
6.449
0,54%
15:03:07
5,5400
465
2.576
0,54%
15:03:07
5,5400
626
3.468
0,54%
15:03:07
5,5400
1.417
7.850
0,54%
15:03:07
5,5400
500
2.770
0,54%
15:03:07
5,5450
1.219
6.759
0,64%
14:59:43
5,5450
207
1.148
0,64%
14:59:43
5,5450
79
438
0,64%
14:53:05
5,5450
463
2.567
0,64%
14:52:58
5,5450
346
1.919
0,64%
14:52:58
5,5450
465
2.578
0,64%
14:52:58
5,5450
591
3.277
0,64%
14:52:58
5,5450
203
1.126
0,64%
14:52:58
5,5450
625
3.466
0,64%
14:52:58
5,5500
2.040
11.322
0,73%
14:52:36
5,5500
570
3.164
0,73%
14:52:36
5,5500
366
2.031
0,73%
14:52:36
5,5500
900
4.995
0,73%
14:52:36
5,5500
29
161
0,73%
14:42:59
5,5500
205
1.138
0,73%
14:42:59
5,5500
205
1.138
0,73%
14:42:59
5,5500
411
2.281
0,73%
14:42:59
5,5500
465
2.581
0,73%
14:42:59
5,5450
400
2.218
0,64%
14:41:54
5,5500
1.350
7.493
0,73%
14:41:31
5,5500
465
2.581
0,73%
14:41:16
5,5500
1.307
7.254
0,73%
14:41:05
5,5500
204
1.132
0,73%
14:41:05
5,5500
2.215
12.293
0,73%
14:41:05
5,5500
22
122
0,73%
14:41:05
5,5500
715
3.968
0,73%
14:41:05
5,5500
1.000
5.550
0,73%
14:40:46
5,5500
465
2.581
0,73%
14:33:36
5,5500
369
2.048
0,73%
14:33:08
5,5550
4.537
25.203
0,82%
14:29:54
5,5500
1
6
0,73%
14:27:25
5,5500
260
1.443
0,73%
14:27:25
5,5500
163
905
0,73%
14:27:25
5,5500
609
3.380
0,73%
14:27:25
5,5500
465
2.581
0,73%
14:27:25
5,5500
720
3.996
0,73%
14:27:25
5,5500
422
2.342
0,73%
14:27:25
5,5500
2.174
12.066
0,73%
14:27:25
5,5500
856
4.751
0,73%
14:27:25
5,5500
748
4.151
0,73%
14:27:25
5,5500
3.490
19.370
0,73%
14:27:25
5,5500
465
2.581
0,73%
14:27:25
5,5500
600
3.330
0,73%
14:25:54
5,5500
465
2.581
0,73%
14:19:09
5,5500
300
1.665
0,73%
14:16:31
5,5500
395
2.192
0,73%
14:08:27
5,5450
1.242
6.887
0,64%
14:07:40
5,5450
1.715
9.510
0,64%
14:07:39
5,5450
15
83
0,64%
14:07:39
5,5450
1.209
6.704
0,64%
14:07:39
5,5450
1.828
10.136
0,64%
14:07:05
5,5500
602
3.341
0,73%
14:06:58
5,5500
618
3.430
0,73%
14:06:16
5,5500
465
2.581
0,73%
14:06:16
5,5500
372
2.065
0,73%
14:06:07
5,5500
601
3.336
0,73%
14:06:07
5,5500
441
2.448
0,73%
14:06:07
5,5500
24
133
0,73%
14:06:07
5,5500
24
133
0,73%
14:01:06
5,5500
23
128
0,73%
14:01:05
5,5500
400
2.220
0,73%
14:01:04
5,5500
874
4.851
0,73%
14:01:04
5,5500
1.957
10.861
0,73%
14:01:04
5,5500
1.600
8.880
0,73%
14:01:04
5,5500
465
2.581
0,73%
14:01:04
5,5500
2.831
15.712
0,73%
14:01:04
5,5500
577
3.202
0,73%
14:01:04
5,5500
408
2.264
0,73%
14:01:04
5,5500
826
4.584
0,73%
14:00:58
5,5500
198
1.099
0,73%
14:00:58
5,5500
2.100
11.655
0,73%
14:00:58
5,5500
461
2.559
0,73%
14:00:58
5,5550
297
1.650
0,82%
13:59:30
5,5550
465
2.583
0,82%
13:55:55
5,5550
386
2.144
0,82%
13:55:55
5,5500
387
2.148
0,73%
13:55:14
5,5500
545
3.025
0,73%
13:55:14
5,5500
465
2.581
0,73%
13:51:44
5,5500
718
3.985
0,73%
13:51:44
5,5500
157
871
0,73%
13:51:44
5,5450
265
1.469
0,64%
13:51:39
5,5450
143
793
0,64%
13:51:39
5,5450
377
2.090
0,64%
13:51:39
5,5400
739
4.094
0,54%
13:51:39
5,5400
872
4.831
0,54%
13:51:39
5,5400
387
2.144
0,54%
13:51:39
5,5400
8.459
46.863
0,54%
13:51:39
5,5400
710
3.933
0,54%
13:51:39
5,5400
522
2.892
0,54%
13:51:39
5,5400
1.500
8.310
0,54%
13:51:39
5,5400
3.076
17.041
0,54%
13:51:39
5,5400
1.100
6.094
0,54%
13:51:39
5,5400
1.164
6.449
0,54%
13:51:39
5,5400
9.228
51.123
0,54%
13:51:39
5,5400
3.018
16.720
0,54%
13:51:39
5,5400
2.307
12.781
0,54%
13:51:39
5,5400
1.634
9.052
0,54%
13:51:39
5,5400
9.997
55.383
0,54%
13:51:39
5,5400
3.492
19.346
0,54%
13:51:39
5,5450
465
2.578
0,64%
13:51:39
5,5450
401
2.224
0,64%
13:51:39
5,5450
844
4.680
0,64%
13:51:39
5,5450
1.163
6.449
0,64%
13:51:39
5,5450
1.164
6.454
0,64%
13:51:39
5,5450
7.690
42.641
0,64%
13:51:39
5,5450
2.263
12.548
0,64%
13:51:39
5,5450
3.845
21.321
0,64%
13:51:39
5,5450
523
2.900
0,64%
13:51:39
5,5450
1.653
9.166
0,64%
13:51:39
5,5450
769
4.264
0,64%
13:51:39
5,5450
1.538
8.528
0,64%
13:51:39
5,5450
3.076
17.056
0,64%
13:51:39
5,5450
6.152
34.113
0,64%
13:51:39
5,5450
3.521
19.524
0,64%
13:51:39
5,5500
769
4.268
0,73%
13:51:39
5,5500
7.690
42.680
0,73%
13:51:39
5,5500
195
1.082
0,73%
13:51:39
5,5500
72
400
0,73%
13:51:39
5,5500
199
1.104
0,73%
13:51:39
5,5500
593
3.291
0,73%
13:51:39
5,5500
465
2.581
0,73%
13:51:39
5,5500
46
255
0,73%
13:49:03
5,5500
40
222
0,73%
13:49:03
5,5500
1.458
8.092
0,73%
13:49:03
5,5500
72
400
0,73%
13:47:16
5,5500
465
2.581
0,73%
13:47:16
5,5500
465
2.581
0,73%
13:46:32
5,5500
518
2.875
0,73%
13:44:43
5,5500
4.334
24.054
0,73%
13:43:05
5,5500
941
5.223
0,73%
13:43:05
5,5500
27
150
0,73%
13:43:05
5,5500
12
67
0,73%
13:43:05
5,5500
217
1.204
0,73%
13:43:05
5,5500
15
83
0,73%
13:42:32
5,5500
39
216
0,73%
13:42:32
5,5500
58
322
0,73%
13:42:32
5,5500
532
2.953
0,73%
13:42:32
5,5500
465
2.581
0,73%
13:42:32
5,5450
214
1.187
0,64%
13:33:52
5,5450
628
3.482
0,64%
13:33:52
5,5450
167
926
0,64%
13:33:52
5,5450
565
3.133
0,64%
13:33:52
5,5450
77
427
0,64%
13:33:52
5,5450
100
555
0,64%
13:33:52
5,5450
1.063
5.894
0,64%
13:33:52
5,5450
720
3.992
0,64%
13:33:52
5,5450
516
2.861
0,64%
13:33:52
5,5500
199
1.104
0,73%
13:33:01
5,5500
418
2.320
0,73%
13:33:01
5,5500
891
4.945
0,73%
13:33:01
5,5500
13
72
0,73%
13:33:01
5,5500
211
1.171
0,73%
13:33:01
5,5500
502
2.786
0,73%
13:33:01
5,5500
1.860
10.323
0,73%
13:30:53
5,5450
514
2.850
0,64%
13:30:12
5,5500
1.000
5.550
0,73%
13:26:45
5,5500
500
2.775
0,73%
13:22:47
5,5450
637
3.532
0,64%
13:21:53
5,5450
526
2.917
0,64%
13:21:53
5,5450
521
2.889
0,64%
13:21:53
5,5450
4.915
27.254
0,64%
13:21:53
5,5450
101
560
0,64%
13:21:53
5,5450
854
4.735
0,64%
13:21:53
5,5450
234
1.298
0,64%
13:21:53
5,5450
3.766
20.882
0,64%
13:21:53
5,5500
200
1.110
0,73%
13:17:20
5,5450
1.088
6.033
0,64%
13:03:28
5,5450
199
1.103
0,64%
13:03:28
5,5450
144
798
0,64%
13:03:28
5,5450
1.199
6.648
0,64%
13:03:28
5,5450
151
837
0,64%
13:03:28
5,5450
330
1.830
0,64%
13:03:28
5,5450
2.060
11.423
0,64%
13:03:28
5,5450
60
333
0,64%
13:02:15
5,5450
19
105
0,64%
13:02:15
5,5450
310
1.719
0,64%
13:02:15
5,5450
81
449
0,64%
13:02:01
5,5450
370
2.052
0,64%
13:02:01
5,5500
1.162
6.449
0,73%
13:02:01
5,5500
3.018
16.750
0,73%
13:02:01
5,5500
199
1.104
0,73%
13:02:01
5,5500
5.900
32.745
0,73%
13:02:01
5,5500
339
1.881
0,73%
13:02:01
5,5500
76
422
0,73%
13:02:01
5,5500
1.100
6.105
0,73%
13:02:01
5,5500
532
2.953
0,73%
13:02:01
5,5500
190
1.055
0,73%
13:00:22
5,5500
18
100
0,73%
12:59:56
5,5500
17
94
0,73%
12:59:56
5,5500
1.304
7.237
0,73%
12:59:56
5,5500
388
2.153
0,73%
12:59:56
5,5500
2.292
12.721
0,73%
12:59:56
5,5500
518
2.875
0,73%
12:59:56
5,5500
199
1.104
0,73%
12:59:53
5,5500
1.163
6.455
0,73%
12:59:53
5,5500
131
727
0,73%
12:59:53
5,5500
2.157
11.971
0,73%
12:59:53
5,5500
502
2.786
0,73%
12:59:53
5,5500
1.484
8.236
0,73%
12:59:53
5,5500
500
2.775
0,73%
12:59:53
5,5450
380
2.107
0,64%
12:59:46
5,5450
200
1.109
0,64%
12:58:57
5,5450
593
3.288
0,64%
12:57:43
5,5500
1.551
8.608
0,73%
12:57:43
5,5500
449
2.492
0,73%
12:57:43
5,5450
455
2.523
0,64%
12:56:29
5,5450
626
3.471
0,64%
12:55:39
5,5400
156
864
0,54%
12:54:15
5,5400
544
3.014
0,54%
12:54:08
5,5400
329
1.823
0,54%
12:54:08
5,5400
465
2.576
0,54%
12:54:08
5,5400
896
4.964
0,54%
12:50:06
5,5350
460
2.546
0,45%
12:45:25
5,5350
24
133
0,45%
12:35:01
5,5350
523
2.895
0,45%
12:32:01
5,5350
1.300
7.196
0,45%
12:31:21
5,5350
3.552
19.660
0,45%
12:31:21
5,5350
234
1.295
0,45%
12:31:21
5,5350
359
1.987
0,45%
12:31:21
5,5350
106
587
0,45%
12:31:21
5,5350
206
1.140
0,45%
12:31:21
5,5350
496
2.745
0,45%
12:31:21
5,5350
149
825
0,45%
12:31:21
5,5400
8
44
0,54%
12:29:48
5,5400
460
2.548
0,54%
12:29:48
5,5400
449
2.487
0,54%
12:29:43
5,5400
433
2.399
0,54%
12:25:41
5,5400
900
4.986
0,54%
12:24:30
5,5400
53
294
0,54%
12:24:26
5,5350
3
17
0,45%
12:19:56
5,5400
465
2.576
0,54%
12:19:12
5,5400
506
2.803
0,54%
12:19:12
5,5400
543
3.008
0,54%
12:19:12
5,5400
530
2.936
0,54%
12:19:09
5,5400
655
3.629
0,54%
12:15:56
5,5400
1.899
10.520
0,54%
12:15:56
5,5400
1.053
5.834
0,54%
12:15:56
5,5400
846
4.687
0,54%
12:15:56
5,5400
884
4.897
0,54%
12:15:56
5,5400
202
1.119
0,54%
12:15:56
5,5400
184
1.019
0,54%
12:15:56
5,5400
1.165
6.454
0,54%
12:15:56
5,5400
418
2.316
0,54%
12:15:56
5,5400
527
2.920
0,54%
12:15:56
5,5400
404
2.238
0,54%
12:15:56
5,5400
15.000
83.100
0,54%
12:15:56
5,5400
9.624
53.317
0,54%
12:15:56
5,5400
4.296
23.800
0,54%
12:15:56
5,5400
1.080
5.983
0,54%
12:15:56
5,5400
8.693
48.159
0,54%
12:15:56
5,5400
6.072
33.639
0,54%
12:15:56
5,5350
1.089
6.028
0,45%
12:08:24
5,5350
545
3.017
0,45%
12:08:24
5,5350
7.900
43.727
0,45%
12:08:16
5,5350
2.318
12.830
0,45%
12:08:16
5,5350
183
1.013
0,45%
12:08:16
5,5350
2.607
14.430
0,45%
12:08:16
5,5350
1.594
8.823
0,45%
12:08:16
5,5350
867
4.799
0,45%
12:08:16
5,5350
448
2.480
0,45%
12:08:16
5,5350
1.841
10.190
0,45%
12:08:16
5,5400
540
2.992
0,54%
11:59:37
5,5350
198
1.096
0,45%
11:59:27
5,5350
501
2.773
0,45%
11:59:27
5,5350
279
1.544
0,45%
11:59:27
5,5350
2.229
12.338
0,45%
11:57:14
5,5350
1
6
0,45%
11:57:14
5,5350
1.657
9.171
0,45%
11:57:14
5,5350
2.230
12.343
0,45%
11:57:14
5,5350
2.230
12.343
0,45%
11:57:14
5,5350
4.000
22.140
0,45%
11:57:14
5,5350
974
5.391
0,45%
11:57:14
5,5350
229
1.268
0,45%
11:57:14
5,5350
2.797
15.481
0,45%
11:57:14
5,5350
1.451
8.031
0,45%
11:55:40
5,5350
465
2.574
0,45%
11:52:42
5,5300
465
2.571
0,36%
11:51:33
5,5250
880
4.862
0,27%
11:51:33
5,5250
2.120
11.713
0,27%
11:51:33
5,5250
1.000
5.525
0,27%
11:50:22
5,5300
865
4.783
0,36%
11:46:36
5,5300
1.174
6.492
0,36%
11:46:36
5,5300
926
5.121
0,36%
11:46:36
5,5300
135
747
0,36%
11:46:36
5,5300
500
2.765
0,36%
11:46:36
5,5300
478
2.643
0,36%
11:46:36
5,5300
622
3.440
0,36%
11:46:36
5,5300
465
2.571
0,36%
11:46:36
5,5300
527
2.914
0,36%
11:46:36
5,5300
426
2.356
0,36%
11:46:36
5,5350
929
5.142
0,45%
11:46:26
5,5350
1.100
6.089
0,45%
11:46:26
5,5350
208
1.151
0,45%
11:46:26
5,5350
247
1.367
0,45%
11:46:26
5,5350
465
2.574
0,45%
11:46:26
5,5350
741
4.101
0,45%
11:46:26
5,5350
3.120
17.269
0,45%
11:46:26
5,5350
1.169
6.470
0,45%
11:46:26
5,5350
528
2.922
0,45%
11:46:26
5,5350
541
2.994
0,45%
11:45:58
5,5300
1.100
6.083
0,36%
11:45:48
5,5300
228
1.261
0,36%
11:45:48
5,5300
564
3.119
0,36%
11:45:48
5,5300
509
2.815
0,36%
11:45:48
5,5300
1.172
6.481
0,36%
11:45:48
5,5300
1.844
10.197
0,36%
11:45:48
5,5300
435
2.406
0,36%
11:45:48
5,5250
523
2.890
0,27%
11:45:01
5,5250
1.000
5.525
0,27%
11:45:01
5,5200
201
1.110
0,18%
11:43:10
5,5200
1.115
6.155
0,18%
11:43:10
5,5200
100
552
0,18%
11:43:10
5,5200
465
2.567
0,18%
11:43:10
5,5200
502
2.771
0,18%
11:42:44
5,5200
502
2.771
0,18%
11:42:44
5,5200
465
2.567
0,18%
11:42:44
5,5200
296
1.634
0,18%
11:42:44
5,5200
1.436
7.927
0,18%
11:42:44
5,5200
25.652
141.599
0,18%
11:42:44
5,5200
51
282
0,18%
11:42:44
5,5150
1.170
6.453
0,09%
11:38:46
5,5150
539
2.973
0,09%
11:38:46
5,5150
178
982
0,09%
11:38:46
5,5150
908
5.008
0,09%
11:38:46
5,5150
837
4.616
0,09%
11:38:46
5,5150
451
2.487
0,09%
11:38:46
5,5150
1.561
8.609
0,09%
11:38:46
5,5150
431
2.377
0,09%
11:38:46
5,5100
1.350
7.439
0,00%
11:34:38
5,5100
1.650
9.092
0,00%
11:34:38
5,5100
480
2.645
0,00%
11:31:19
5,5100
307
1.692
0,00%
11:29:47
5,5100
159
876
0,00%
11:27:36
5,5100
883
4.865
0,00%
11:27:36
5,5100
2.485
13.692
0,00%
11:25:43
5,5100
515
2.838
0,00%
11:25:43
5,5050
405
2.230
-0,09%
11:22:13
5,5050
711
3.914
-0,09%
11:22:13
5,5100
686
3.780
0,00%
11:21:56
5,5100
113
623
0,00%
11:21:56
5,5100
914
5.036
0,00%
11:21:56
5,5100
219
1.207
0,00%
11:21:56
5,5150
34
188
0,09%
11:20:01
5,5150
848
4.677
0,09%
11:19:23
5,5150
507
2.796
0,09%
11:18:46
5,5150
1.345
7.418
0,09%
11:18:46
5,5150
863
4.759
0,09%
11:18:46
5,5150
482
2.658
0,09%
11:18:46
5,5150
465
2.564
0,09%
11:18:46
5,5150
16
88
0,09%
11:18:46
5,5100
483
2.661
0,00%
11:15:41
5,5100
100
551
0,00%
11:15:41
5,5100
86
474
0,00%
11:15:41
5,5100
1.101
6.067
0,00%
11:15:41
5,5100
568
3.130
0,00%
11:15:41
5,5150
176
971
0,09%
11:12:56
5,5150
931
5.134
0,09%
11:12:56
5,5150
3
17
0,09%
11:12:56
5,5150
28
154
0,09%
11:11:54
5,5150
92
507
0,09%
11:11:54
5,5150
10
55
0,09%
11:11:42
5,5150
5
28
0,09%
11:11:42
5,5150
23
127
0,09%
11:11:42
5,5150
37
204
0,09%
11:11:41
5,5150
28
154
0,09%
11:11:41
5,5150
111
612
0,09%
11:11:41
5,5150
266
1.467
0,09%
11:11:41
5,5150
333
1.836
0,09%
11:11:41
5,5150
191
1.053
0,09%
11:11:41
5,5150
524
2.890
0,09%
11:09:14
5,5150
705
3.888
0,09%
11:07:54
5,5150
98
540
0,09%
11:07:54
5,5150
465
2.564
0,09%
11:07:54
5,5150
803
4.429
0,09%
11:05:13
5,5150
1.135
6.260
0,09%
11:05:13
5,5150
200
1.103
0,09%
11:04:56
5,5100
622
3.427
0,00%
11:00:32
5,5100
106
584
0,00%
11:00:32
5,5100
472
2.601
0,00%
11:00:32
5,5100
536
2.953
0,00%
11:00:32
5,5100
465
2.562
0,00%
11:00:32
5,5100
536
2.953
0,00%
10:58:23
5,5100
513
2.827
0,00%
10:57:31
5,5100
465
2.562
0,00%
10:57:31
5,5100
1.500
8.265
0,00%
10:55:33
5,5100
26
143
0,00%
10:55:01
5,5100
2.000
11.020
0,00%
10:54:22
5,5050
200
1.101
-0,09%
10:53:32
5,5050
937
5.158
-0,09%
10:52:11
5,5050
501
2.758
-0,09%
10:52:11
5,5050
465
2.560
-0,09%
10:52:11
5,5050
410
2.257
-0,09%
10:52:11
5,5100
600
3.306
0,00%
10:49:01
5,5100
502
2.766
0,00%
10:43:53
5,5100
465
2.562
0,00%
10:43:53
5,5100
465
2.562
0,00%
10:41:43
5,5150
343
1.892
0,09%
10:40:07
5,5150
252
1.390
0,09%
10:40:07
5,5150
725
3.998
0,09%
10:40:07
5,5150
756
4.169
0,09%
10:40:07
5,5150
344
1.897
0,09%
10:40:07
5,5150
849
4.682
0,09%
10:40:07
5,5150
75
414
0,09%
10:40:07
5,5150
465
2.564
0,09%
10:40:07
5,5150
460
2.537
0,09%
10:40:07
5,5150
735
4.054
0,09%
10:40:07
5,5150
499
2.752
0,09%
10:40:07
5,5100
418
2.303
0,00%
10:37:10
5,5050
165
908
-0,09%
10:35:58
5,5050
300
1.652
-0,09%
10:35:58
5,5050
200
1.101
-0,09%
10:35:58
5,5050
1.171
6.446
-0,09%
10:33:48
5,5050
2.342
12.893
-0,09%
10:33:48
5,5050
1.752
9.645
-0,09%
10:33:48
5,5050
63
347
-0,09%
10:33:48
5,5050
3.124
17.198
-0,09%
10:33:48
5,5100
4.157
22.905
0,00%
10:31:54
5,5100
900
4.959
0,00%
10:31:54
5,5100
2.641
14.552
0,00%
10:31:54
5,5100
388
2.138
0,00%
10:31:54
5,5150
50
276
0,09%
10:30:00
5,5150
760
4.191
0,09%
10:29:13
5,5150
465
2.564
0,09%
10:29:13
5,5200
500
2.760
0,18%
10:27:24
5,5150
338
1.864
0,09%
10:25:59
5,5150
1.100
6.067
0,09%
10:25:59
5,5150
1.170
6.453
0,09%
10:25:59
5,5150
705
3.888
0,09%
10:25:59
5,5150
135
745
0,09%
10:25:59
5,5150
200
1.103
0,09%
10:25:59
5,5150
509
2.807
0,09%
10:25:59
5,5150
541
2.984
0,09%
10:24:02
5,5150
653
3.601
0,09%
10:24:02
5,5150
529
2.917
0,09%
10:24:01
5,5150
207
1.142
0,09%
10:24:01
5,5150
575
3.171
0,09%
10:24:01
5,5150
400
2.206
0,09%
10:24:01
5,5150
465
2.564
0,09%
10:24:01
5,5200
526
2.904
0,18%
10:21:18
5,5200
296
1.634
0,18%
10:21:18
5,5200
499
2.754
0,18%
10:21:18
5,5200
296
1.634
0,18%
10:21:18
5,5200
84
464
0,18%
10:21:18
5,5200
85
469
0,18%
10:21:18
5,5100
95
523
0,00%
10:21:18
5,5100
1.745
9.615
0,00%
10:21:18
5,5100
1.100
6.061
0,00%
10:21:18
5,5100
518
2.854
0,00%
10:21:18
5,5150
1.142
6.298
0,09%
10:21:18
5,5150
1.096
6.044
0,09%
10:21:18
5,5150
851
4.693
0,09%
10:21:18
5,5150
400
2.206
0,09%
10:21:18
5,5150
1.100
6.067
0,09%
10:21:18
5,5150
1.745
9.624
0,09%
10:21:18
5,5150
1.169
6.447
0,09%
10:21:18
5,5150
507
2.796
0,09%
10:21:18
5,5150
2.935
16.187
0,09%
10:21:18
5,5200
200
1.104
0,18%
10:21:18
5,5200
1.168
6.447
0,18%
10:21:18
5,5200
1.100
6.072
0,18%
10:21:18
5,5200
519
2.865
0,18%
10:21:18
5,5200
465
2.567
0,18%
10:21:18
5,5200
1.745
9.632
0,18%
10:21:18
5,5250
709
3.917
0,27%
10:20:41
5,5250
814
4.497
0,27%
10:20:41
5,5250
3.899
21.542
0,27%
10:20:41
5,5250
2.054
11.348
0,27%
10:20:41
5,5300
9
50
0,36%
10:18:44
5,5300
698
3.860
0,36%
10:18:44
5,5300
465
2.571
0,36%
10:18:44
5,5350
500
2.768
0,45%
10:16:44
5,5300
781
4.319
0,36%
10:15:50
5,5300
750
4.148
0,36%
10:15:50
5,5300
1.100
6.083
0,36%
10:15:50
5,5300
199
1.100
0,36%
10:15:50
5,5300
499
2.759
0,36%
10:15:50
5,5300
465
2.571
0,36%
10:15:50
5,5300
1.384
7.654
0,36%
10:14:22
5,5300
930
5.143
0,36%
10:14:22
5,5300
69
382
0,36%
10:14:22
5,5300
465
2.571
0,36%
10:14:22
5,5300
297
1.642
0,36%
10:14:22
5,5300
781
4.319
0,36%
10:14:22
5,5300
594
3.285
0,36%
10:14:22
5,5300
1.100
6.083
0,36%
10:14:22
5,5300
1.070
5.917
0,36%
10:14:22
5,5300
541
2.992
0,36%
10:14:22
5,5300
570
3.152
0,36%
10:14:22
5,5300
805
4.452
0,36%
10:14:22
5,5350
701
3.880
0,45%
10:13:48
5,5350
6
33
0,45%
10:13:48
5,5350
27
149
0,45%
10:13:48
5,5350
56
310
0,45%
10:13:31
5,5350
183
1.013
0,45%
10:12:42
5,5350
326
1.804
0,45%
10:12:42
5,5350
465
2.574
0,45%
10:12:42
5,5400
460
2.548
0,54%
10:12:26
5,5400
524
2.903
0,54%
10:12:26
5,5350
553
3.061
0,45%
10:11:41
5,5350
271
1.500
0,45%
10:11:41
5,5350
36
199
0,45%
10:10:01
5,5350
61
338
0,45%
10:09:23
5,5350
203
1.124
0,45%
10:09:23
Ăšltimos 1.000 tickers.