5,5000	650	3.575	-0,18%	17:35:16
5,5000	667	3.669	-0,18%	17:35:16
5,5000	1.137	6.254	-0,18%	17:35:16
5,5000	10.210	56.155	-0,18%	17:35:16
5,5000	7.761	42.686	-0,18%	17:35:16
5,5000	1.360	7.480	-0,18%	17:35:16
5,5000	2.539	13.965	-0,18%	17:35:16
5,5000	4.178	22.979	-0,18%	17:35:16
5,5000	817	4.494	-0,18%	17:35:16
5,5000	4.013	22.072	-0,18%	17:35:16
5,5000	2.606	14.333	-0,18%	17:35:16
5,5000	929	5.110	-0,18%	17:35:16
5,5000	334	1.837	-0,18%	17:35:16
5,5000	1.640	9.020	-0,18%	17:35:16
5,5000	1.697	9.334	-0,18%	17:35:16
5,5000	4.359	23.975	-0,18%	17:35:16
5,5000	3.264	17.952	-0,18%	17:35:16
5,5000	16.080	88.440	-0,18%	17:35:16
5,5000	375	2.063	-0,18%	17:35:16
5,5000	848	4.664	-0,18%	17:35:16
5,5000	374	2.057	-0,18%	17:35:16
5,5000	12.733	70.032	-0,18%	17:35:16
5,5000	2	11	-0,18%	17:35:16
5,5000	2.501	13.756	-0,18%	17:35:16
5,5000	372	2.046	-0,18%	17:35:16
5,5000	1.169	6.430	-0,18%	17:35:16
5,5000	5.652	31.086	-0,18%	17:35:16
5,5000	164	902	-0,18%	17:35:16
5,5000	1.862	10.241	-0,18%	17:35:16
5,5000	1.782	9.801	-0,18%	17:35:16
5,5000	13.894	76.417	-0,18%	17:35:16
5,5000	1.010	5.555	-0,18%	17:35:16
5,5000	2.121	11.666	-0,18%	17:35:16
5,5000	17	94	-0,18%	17:35:16
5,5000	3.423	18.827	-0,18%	17:35:16
5,5000	1.109	6.100	-0,18%	17:35:16
5,5000	3.342	18.381	-0,18%	17:35:16
5,5000	4.253	23.392	-0,18%	17:35:16
5,5000	4.357	23.964	-0,18%	17:35:16
5,5000	628	3.454	-0,18%	17:35:16
5,5000	416	2.288	-0,18%	17:35:16
5,5000	7.435	40.893	-0,18%	17:35:16
5,5000	6.423	35.327	-0,18%	17:35:16
5,5000	1.990	10.945	-0,18%	17:35:16
5,5000	865	4.758	-0,18%	17:35:16
5,5000	6.260	34.430	-0,18%	17:35:16
5,5000	317	1.744	-0,18%	17:35:16
5,5000	1.990	10.945	-0,18%	17:35:16
5,5000	5.367	29.519	-0,18%	17:35:16
5,5000	256	1.408	-0,18%	17:35:16
5,5000	1.081	5.946	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	102	561	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	742	4.081	-0,18%	17:35:16
5,5000	297	1.634	-0,18%	17:35:16
5,5000	4.439	24.415	-0,18%	17:35:16
5,5000	1.017	5.594	-0,18%	17:35:16
5,5000	2.340	12.870	-0,18%	17:35:16
5,5000	329	1.810	-0,18%	17:35:16
5,5000	1.155	6.353	-0,18%	17:35:16
5,5000	1.074	5.907	-0,18%	17:35:16
5,5000	737	4.054	-0,18%	17:35:16
5,5000	2.604	14.322	-0,18%	17:35:16
5,5000	362	1.991	-0,18%	17:35:16
5,5000	2	11	-0,18%	17:35:16
5,5000	626	3.443	-0,18%	17:35:16
5,5000	4.197	23.084	-0,18%	17:35:16
5,5000	2.664	14.652	-0,18%	17:35:16
5,5000	27	149	-0,18%	17:35:16
5,5000	75	413	-0,18%	17:35:16
5,5000	14.658	80.619	-0,18%	17:35:16
5,5000	2.098	11.539	-0,18%	17:35:16
5,5000	7.401	40.706	-0,18%	17:35:16
5,5000	3.059	16.825	-0,18%	17:35:16
5,5000	10.219	56.205	-0,18%	17:35:16
5,5000	4.016	22.088	-0,18%	17:35:16
5,5000	1.991	10.951	-0,18%	17:35:16
5,5000	1.504	8.272	-0,18%	17:35:16
5,5000	270	1.485	-0,18%	17:35:16
5,5000	1.053	5.792	-0,18%	17:35:16
5,5000	2.555	14.053	-0,18%	17:35:16
5,5000	5.241	28.826	-0,18%	17:35:16
5,5000	23	127	-0,18%	17:35:16
5,5000	8.007	44.039	-0,18%	17:35:16
5,5000	1.514	8.327	-0,18%	17:35:16
5,5000	1.523	8.377	-0,18%	17:35:16
5,5000	2.098	11.539	-0,18%	17:35:16
5,5000	199	1.095	-0,18%	17:35:16
5,5000	498	2.739	-0,18%	17:35:16
5,5000	123	677	-0,18%	17:35:16
5,5000	443	2.437	-0,18%	17:35:16
5,5000	1.664	9.152	-0,18%	17:35:16
5,5000	1.157	6.364	-0,18%	17:35:16
5,5000	1.392	7.656	-0,18%	17:35:16
5,5000	723	3.977	-0,18%	17:35:16
5,5000	200	1.100	-0,18%	17:35:16
5,5000	1.360	7.480	-0,18%	17:35:16
5,5000	44	242	-0,18%	17:35:16
5,5000	1.680	9.240	-0,18%	17:35:16
5,5000	166	913	-0,18%	17:35:16
5,5000	154	847	-0,18%	17:35:16
5,5000	2.444	13.442	-0,18%	17:35:16
5,5000	48	264	-0,18%	17:35:16
5,5000	1	6	-0,18%	17:35:16
5,5000	3.116	17.138	-0,18%	17:35:16
5,5000	276	1.518	-0,18%	17:35:16
5,5000	235	1.293	-0,18%	17:35:16
5,5000	1.903	10.467	-0,18%	17:35:16
5,5000	33	182	-0,18%	17:35:16
5,5000	381	2.096	-0,18%	17:35:16
5,5050	387	2.130	-0,09%	17:29:36
5,5050	431	2.373	-0,09%	17:27:54
5,5050	138	760	-0,09%	17:27:54
5,5050	832	4.580	-0,09%	17:27:54
5,5050	1.100	6.056	-0,09%	17:26:38
5,5050	1.123	6.182	-0,09%	17:25:47
5,5050	26	143	-0,09%	17:25:47
5,5050	1.100	6.056	-0,09%	17:25:47
5,5050	815	4.487	-0,09%	17:24:25
5,5050	465	2.560	-0,09%	17:24:25
5,5050	165	908	-0,09%	17:24:25
5,5050	1.100	6.056	-0,09%	17:24:25
5,5050	993	5.466	-0,09%	17:24:25
5,5050	1.938	10.669	-0,09%	17:24:02
5,5050	930	5.120	-0,09%	17:24:02
5,5050	41	226	-0,09%	17:24:02
5,5050	1.100	6.056	-0,09%	17:24:02
5,5050	808	4.448	-0,09%	17:24:02
5,5050	145	798	-0,09%	17:22:54
5,5050	221	1.217	-0,09%	17:22:54
5,5050	847	4.663	-0,09%	17:22:54
5,5050	253	1.393	-0,09%	17:22:54
5,5000	465	2.558	-0,18%	17:20:34
5,5000	930	5.115	-0,18%	17:20:34
5,5000	1.150	6.325	-0,18%	17:20:34
5,5000	465	2.558	-0,18%	17:20:34
5,5000	966	5.313	-0,18%	17:20:34
5,5000	1	6	-0,18%	17:20:34
5,5000	465	2.558	-0,18%	17:18:15
5,5000	85	468	-0,18%	17:18:15
5,5050	1.000	5.505	-0,09%	17:16:16
5,5050	1.148	6.320	-0,09%	17:15:56
5,5050	1.100	6.056	-0,09%	17:15:56
5,5050	798	4.393	-0,09%	17:15:56
5,5050	10.000	55.050	-0,09%	17:15:56
5,5050	465	2.560	-0,09%	17:15:38
5,5050	1.148	6.320	-0,09%	17:15:38
5,5050	805	4.432	-0,09%	17:15:38
5,5050	381	2.097	-0,09%	17:15:38
5,5050	756	4.162	-0,09%	17:15:15
5,5050	273	1.503	-0,09%	17:15:15
5,5050	968	5.329	-0,09%	17:15:03
5,5050	1.100	6.056	-0,09%	17:15:03
5,5050	465	2.560	-0,09%	17:15:03
5,5050	772	4.250	-0,09%	17:15:03
5,5050	465	2.560	-0,09%	17:13:24
5,5050	829	4.564	-0,09%	17:13:24
5,5050	1.100	6.056	-0,09%	17:13:24
5,5050	226	1.244	-0,09%	17:13:24
5,5050	199	1.095	-0,09%	17:13:24
5,5050	801	4.410	-0,09%	17:13:24
5,5100	272	1.499	0,00%	17:12:55
5,5100	282	1.554	0,00%	17:12:08
5,5100	406	2.237	0,00%	17:12:08
5,5150	817	4.506	0,09%	17:11:42
5,5100	40	220	0,00%	17:10:54
5,5100	465	2.562	0,00%	17:10:54
5,5100	55	303	0,00%	17:10:54
5,5100	54	298	0,00%	17:10:54
5,5100	635	3.499	0,00%	17:10:29
5,5100	84	463	0,00%	17:09:45
5,5100	91	501	0,00%	17:09:45
5,5100	83	457	0,00%	17:09:45
5,5100	959	5.284	0,00%	17:09:45
5,5100	443	2.441	0,00%	17:09:45
5,5050	1.100	6.056	-0,09%	17:09:24
5,5050	465	2.560	-0,09%	17:09:24
5,5050	82	451	-0,09%	17:09:17
5,5050	1.100	6.056	-0,09%	17:09:17
5,5100	657	3.620	0,00%	17:08:15
5,5100	5.585	30.773	0,00%	17:08:15
5,5100	775	4.270	0,00%	17:08:15
5,5100	405	2.232	0,00%	17:08:15
5,5100	1.652	9.103	0,00%	17:08:15
5,5050	1.100	6.056	-0,09%	17:06:54
5,5050	1.149	6.325	-0,09%	17:05:20
5,5050	451	2.483	-0,09%	17:04:53
5,5050	465	2.560	-0,09%	17:04:53
5,5050	1.433	7.889	-0,09%	17:04:53
5,5050	299	1.646	-0,09%	17:04:53
5,5100	1.147	6.320	0,00%	17:02:30
5,5100	1.100	6.061	0,00%	17:02:30
5,5100	62	342	0,00%	17:01:44
5,5150	407	2.245	0,09%	17:00:30
5,5150	465	2.564	0,09%	17:00:30
5,5150	134	739	0,09%	17:00:20
5,5150	1.100	6.067	0,09%	17:00:16
5,5150	557	3.072	0,09%	17:00:16
5,5150	833	4.594	0,09%	17:00:16
5,5150	241	1.329	0,09%	17:00:16
5,5150	178	982	0,09%	17:00:16
5,5150	208	1.147	0,09%	17:00:16
5,5150	722	3.982	0,09%	17:00:16
5,5100	401	2.210	0,00%	16:59:13
5,5100	530	2.920	0,00%	16:59:13
5,5100	86	474	0,00%	16:59:13
5,5100	1	6	0,00%	16:59:13
5,5100	867	4.777	0,00%	16:59:13
5,5100	89	490	0,00%	16:59:13
5,5100	286	1.576	0,00%	16:59:13
5,5100	1.456	8.023	0,00%	16:59:13
5,5100	1.830	10.083	0,00%	16:59:13
5,5100	200	1.102	0,00%	16:59:13
5,5100	1.148	6.325	0,00%	16:59:13
5,5100	751	4.138	0,00%	16:59:13
5,5050	465	2.560	-0,09%	16:57:44
5,5050	403	2.219	-0,09%	16:57:44
5,5050	737	4.057	-0,09%	16:57:44
5,5000	500	2.750	-0,18%	16:57:44
5,5000	2.451	13.481	-0,18%	16:57:44
5,5000	409	2.250	-0,18%	16:57:44
5,5000	1.640	9.020	-0,18%	16:57:44
5,5050	144	793	-0,09%	16:56:59
5,5050	745	4.101	-0,09%	16:56:59
5,5050	90	495	-0,09%	16:56:59
5,5050	465	2.560	-0,09%	16:56:59
5,5050	3.312	18.233	-0,09%	16:56:59
5,5050	1.688	9.292	-0,09%	16:53:21
5,5050	443	2.439	-0,09%	16:53:21
5,5100	743	4.094	0,00%	16:52:59
5,5100	465	2.562	0,00%	16:52:59
5,5100	465	2.562	0,00%	16:52:32
5,5100	1.863	10.265	0,00%	16:52:32
5,5100	137	755	0,00%	16:52:32
5,5150	1.100	6.067	0,09%	16:52:05
5,5150	738	4.070	0,09%	16:52:05
5,5150	5.000	27.575	0,09%	16:52:05
5,5200	465	2.567	0,18%	16:50:42
5,5200	153	845	0,18%	16:50:42
5,5200	913	5.040	0,18%	16:50:34
5,5200	89	491	0,18%	16:50:34
5,5200	254	1.402	0,18%	16:50:34
5,5200	569	3.141	0,18%	16:50:34
5,5200	1.100	6.072	0,18%	16:50:34
5,5200	204	1.126	0,18%	16:50:34
5,5200	500	2.760	0,18%	16:50:34
5,5200	730	4.030	0,18%	16:50:34
5,5200	1.523	8.407	0,18%	16:47:40
5,5200	1.266	6.988	0,18%	16:47:40
5,5200	465	2.567	0,18%	16:47:40
5,5250	2.033	11.232	0,27%	16:43:47
5,5250	396	2.188	0,27%	16:43:42
5,5250	465	2.569	0,27%	16:43:38
5,5250	412	2.276	0,27%	16:43:38
5,5250	707	3.906	0,27%	16:43:38
5,5300	430	2.378	0,36%	16:43:38
5,5300	465	2.571	0,36%	16:43:38
5,5300	4.437	24.537	0,36%	16:43:38
5,5300	5.580	30.857	0,36%	16:43:38
5,5300	5.580	30.857	0,36%	16:43:38
5,5300	2.758	15.252	0,36%	16:43:38
5,5300	230	1.272	0,36%	16:43:38
5,5300	1.143	6.321	0,36%	16:43:38
5,5300	1.267	7.007	0,36%	16:43:38
5,5300	697	3.854	0,36%	16:43:38
5,5300	1.100	6.083	0,36%	16:43:38
5,5300	1.143	6.321	0,36%	16:43:38
5,5300	12.027	66.509	0,36%	16:43:38
5,5350	604	3.343	0,45%	16:42:04
5,5350	325	1.799	0,45%	16:42:04
5,5350	465	2.574	0,45%	16:42:04
5,5350	149	825	0,45%	16:42:04
5,5350	699	3.869	0,45%	16:42:04
5,5350	2.758	15.266	0,45%	16:42:04
5,5350	440	2.435	0,45%	16:41:08
5,5350	465	2.574	0,45%	16:41:08
5,5350	82	454	0,45%	16:41:08
5,5350	924	5.114	0,45%	16:41:08
5,5350	86	476	0,45%	16:41:08
5,5350	81	448	0,45%	16:41:08
5,5350	6	33	0,45%	16:41:08
5,5300	465	2.571	0,36%	16:41:00
5,5300	2.758	15.252	0,36%	16:41:00
5,5300	711	3.932	0,36%	16:41:00
5,5300	5.075	28.065	0,36%	16:41:00
5,5300	2.307	12.758	0,36%	16:40:03
5,5300	148	818	0,36%	16:40:03
5,5300	1.100	6.083	0,36%	16:40:03
5,5300	465	2.571	0,36%	16:40:03
5,5300	667	3.689	0,36%	16:40:03
5,5300	9.664	53.442	0,36%	16:40:03
5,5300	814	4.501	0,36%	16:40:03
5,5300	89	492	0,36%	16:40:03
5,5300	6	33	0,36%	16:40:03
5,5300	77	426	0,36%	16:40:03
5,5300	5.143	28.441	0,36%	16:40:03
5,5300	742	4.103	0,36%	16:40:03
5,5300	880	4.866	0,36%	16:40:03
5,5300	1.538	8.505	0,36%	16:40:03
5,5300	206	1.139	0,36%	16:40:03
5,5300	1.579	8.732	0,36%	16:40:03
5,5250	744	4.111	0,27%	16:37:58
5,5250	82	453	0,27%	16:37:25
5,5250	1.100	6.078	0,27%	16:37:25
5,5250	821	4.536	0,27%	16:37:25
5,5250	465	2.569	0,27%	16:37:25
5,5250	748	4.133	0,27%	16:37:25
5,5250	189	1.044	0,27%	16:37:25
5,5200	465	2.567	0,18%	16:36:18
5,5250	121	669	0,27%	16:32:34
5,5250	29	160	0,27%	16:30:17
5,5250	149	823	0,27%	16:30:17
5,5250	90	497	0,27%	16:30:17
5,5250	308	1.702	0,27%	16:30:17
5,5250	465	2.569	0,27%	16:30:17
5,5250	218	1.204	0,27%	16:30:17
5,5250	716	3.956	0,27%	16:30:17
5,5250	1	6	0,27%	16:29:05
5,5200	383	2.114	0,18%	16:27:34
5,5250	465	2.569	0,27%	16:25:50
5,5250	465	2.569	0,27%	16:25:45
5,5250	88	486	0,27%	16:24:24
5,5300	1.143	6.321	0,36%	16:23:40
5,5300	4.087	22.601	0,36%	16:23:40
5,5300	1.100	6.083	0,36%	16:23:40
5,5300	730	4.037	0,36%	16:23:40
5,5300	10.000	55.300	0,36%	16:23:40
5,5350	3.535	19.566	0,45%	16:18:23
5,5350	465	2.574	0,45%	16:18:23
5,5350	465	2.574	0,45%	16:14:56
5,5350	652	3.609	0,45%	16:14:56
5,5350	1	6	0,45%	16:14:42
5,5350	226	1.251	0,45%	16:06:29
5,5350	16	89	0,45%	16:06:29
5,5350	6	33	0,45%	16:06:29
5,5350	46	255	0,45%	16:06:29
5,5350	66	365	0,45%	16:06:29
5,5350	582	3.221	0,45%	16:05:03
5,5350	1.179	6.526	0,45%	16:05:03
5,5350	1.386	7.672	0,45%	16:05:03
5,5350	372	2.059	0,45%	16:02:05
5,5350	90	498	0,45%	16:01:57
5,5350	705	3.902	0,45%	15:58:41
5,5350	2.092	11.579	0,45%	15:58:41
5,5350	465	2.574	0,45%	15:58:41
5,5400	216	1.197	0,54%	15:57:31
5,5400	465	2.576	0,54%	15:57:31
5,5400	259	1.435	0,54%	15:55:01
5,5400	413	2.288	0,54%	15:52:24
5,5400	771	4.271	0,54%	15:52:24
5,5450	715	3.965	0,64%	15:50:48
5,5450	298	1.652	0,64%	15:50:48
5,5450	465	2.578	0,64%	15:50:48
5,5450	148	821	0,64%	15:50:48
5,5400	660	3.656	0,54%	15:50:48
5,5400	140	776	0,54%	15:50:48
5,5450	1	6	0,64%	15:50:22
5,5400	465	2.576	0,54%	15:49:25
5,5400	899	4.980	0,54%	15:48:23
5,5400	501	2.776	0,54%	15:48:23
5,5400	88	488	0,54%	15:48:23
5,5400	549	3.041	0,54%	15:48:23
5,5400	751	4.161	0,54%	15:48:23
5,5350	104	576	0,45%	15:45:11
5,5350	61	338	0,45%	15:45:11
5,5350	60	332	0,45%	15:45:11
5,5350	535	2.961	0,45%	15:44:47
5,5350	465	2.574	0,45%	15:44:47
5,5350	305	1.688	0,45%	15:41:41
5,5350	132	731	0,45%	15:41:41
5,5350	381	2.109	0,45%	15:41:41
5,5350	465	2.574	0,45%	15:41:41
5,5350	699	3.869	0,45%	15:41:41
5,5350	106	587	0,45%	15:41:41
5,5350	243	1.345	0,45%	15:41:41
5,5350	1.100	6.089	0,45%	15:41:41
5,5350	149	825	0,45%	15:39:05
5,5350	743	4.113	0,45%	15:37:05
5,5350	485	2.684	0,45%	15:35:40
5,5350	465	2.574	0,45%	15:35:40
5,5350	1	6	0,45%	15:34:32
5,5400	436	2.415	0,54%	15:31:40
5,5450	1.259	6.981	0,64%	15:30:01
5,5450	599	3.321	0,64%	15:30:01
5,5450	1.241	6.881	0,64%	15:30:01
5,5450	465	2.578	0,64%	15:26:40
5,5450	609	3.377	0,64%	15:26:40
5,5450	286	1.586	0,64%	15:25:58
5,5450	1.089	6.039	0,64%	15:25:58
5,5500	1.271	7.054	0,73%	15:25:10
5,5500	233	1.293	0,73%	15:25:10
5,5500	91	505	0,73%	15:24:04
5,5500	1	6	0,73%	15:24:04
5,5500	35	194	0,73%	15:23:09
5,5500	465	2.581	0,73%	15:23:09
5,5500	1.036	5.750	0,73%	15:20:12
5,5500	148	821	0,73%	15:20:12
5,5500	465	2.581	0,73%	15:20:12
5,5500	2.650	14.708	0,73%	15:20:04
5,5500	785	4.357	0,73%	15:20:04
5,5500	30	167	0,73%	15:20:04
5,5450	45	250	0,64%	15:17:45
5,5450	544	3.016	0,64%	15:17:45
5,5450	379	2.102	0,64%	15:17:45
5,5450	481	2.667	0,64%	15:17:45
5,5450	199	1.103	0,64%	15:17:45
5,5450	465	2.578	0,64%	15:17:45
5,5400	465	2.576	0,54%	15:17:06
5,5400	600	3.324	0,54%	15:17:06
5,5450	48	266	0,64%	15:15:52
5,5450	276	1.530	0,64%	15:15:52
5,5450	1.538	8.528	0,64%	15:15:52
5,5450	127	704	0,64%	15:15:31
5,5450	437	2.423	0,64%	15:15:31
5,5450	389	2.157	0,64%	15:15:31
5,5450	3	17	0,64%	15:15:05
5,5450	1.308	7.253	0,64%	15:09:40
5,5450	465	2.578	0,64%	15:09:40
5,5450	203	1.126	0,64%	15:09:40
5,5450	230	1.275	0,64%	15:09:40
5,5450	3.037	16.840	0,64%	15:09:40
5,5500	465	2.581	0,73%	15:09:33
5,5500	82	455	0,73%	15:09:33
5,5500	933	5.178	0,73%	15:09:33
5,5500	6.000	33.300	0,73%	15:09:33
5,5500	21	117	0,73%	15:09:31
5,5500	21	117	0,73%	15:09:31
5,5500	22	122	0,73%	15:09:31
5,5450	148	821	0,64%	15:09:29
5,5450	465	2.578	0,64%	15:09:29
5,5450	419	2.323	0,64%	15:09:29
5,5450	881	4.885	0,64%	15:09:29
5,5450	677	3.754	0,64%	15:09:29
5,5450	447	2.479	0,64%	15:09:29
5,5450	15	83	0,64%	15:09:27
5,5450	3	17	0,64%	15:07:31
5,5400	807	4.471	0,54%	15:04:23
5,5400	59	327	0,54%	15:03:43
5,5350	613	3.393	0,45%	15:02:18
5,5400	297	1.645	0,54%	15:01:41
5,5400	290	1.607	0,54%	15:01:41
5,5400	199	1.102	0,54%	15:00:48
5,5400	53	294	0,54%	14:59:58
5,5400	53	294	0,54%	14:59:58
5,5400	344	1.906	0,54%	14:59:58
5,5400	797	4.415	0,54%	14:59:58
5,5400	598	3.313	0,54%	14:59:58
5,5400	863	4.781	0,54%	14:59:58
5,5400	1.653	9.158	0,54%	14:59:58
5,5400	574	3.180	0,54%	14:59:58
5,5400	2.350	13.019	0,54%	14:54:55
5,5400	623	3.451	0,54%	14:54:55
5,5400	465	2.576	0,54%	14:54:55
5,5400	383	2.122	0,54%	14:54:03
5,5400	465	2.576	0,54%	14:54:03
5,5400	1.141	6.321	0,54%	14:53:14
5,5400	1.100	6.094	0,54%	14:53:14
5,5400	465	2.576	0,54%	14:53:14
5,5400	913	5.058	0,54%	14:53:14
5,5400	610	3.379	0,54%	14:53:14
5,5400	610	3.379	0,54%	14:49:10
5,5400	1.792	9.928	0,54%	14:49:10
5,5400	1.526	8.454	0,54%	14:49:10
5,5400	114	632	0,54%	14:49:07
5,5400	331	1.834	0,54%	14:49:07
5,5400	600	3.324	0,54%	14:49:07
5,5400	149	825	0,54%	14:49:07
5,5400	465	2.576	0,54%	14:49:07
5,5400	1.430	7.922	0,54%	14:44:21
5,5400	465	2.576	0,54%	14:44:21
5,5400	515	2.853	0,54%	14:36:06
5,5450	1.070	5.933	0,64%	14:35:06
5,5450	930	5.157	0,64%	14:35:06
5,5450	1.162	6.443	0,64%	14:35:04
5,5450	676	3.748	0,64%	14:35:04
5,5450	615	3.410	0,64%	14:35:04
5,5450	736	4.081	0,64%	14:32:18
5,5450	102	566	0,64%	14:32:18
5,5450	593	3.288	0,64%	14:32:18
5,5500	101	561	0,73%	14:29:51
5,5500	129	716	0,73%	14:29:51
5,5500	545	3.025	0,73%	14:29:51
5,5500	465	2.581	0,73%	14:29:51
5,5500	28	155	0,73%	14:29:51
5,5500	296	1.643	0,73%	14:29:51
5,5500	465	2.581	0,73%	14:29:51
5,5500	378	2.098	0,73%	14:29:51
5,5500	81	450	0,73%	14:29:51
5,5500	297	1.648	0,73%	14:29:51
5,5500	3.424	19.003	0,73%	14:29:51
5,5500	2.767	15.357	0,73%	14:29:51
5,5500	623	3.458	0,73%	14:29:51
5,5500	118	655	0,73%	14:29:51
5,5500	823	4.568	0,73%	14:29:51
5,5500	1.860	10.323	0,73%	14:29:51
5,5500	1.315	7.298	0,73%	14:29:51
5,5500	230	1.277	0,73%	14:29:51
5,5500	465	2.581	0,73%	14:18:08
5,5500	105	583	0,73%	14:18:00
5,5500	275	1.526	0,73%	14:18:00
5,5500	227	1.260	0,73%	14:18:00
5,5500	112	622	0,73%	14:17:16
5,5500	33	183	0,73%	14:16:19
5,5500	93	516	0,73%	14:16:16
5,5500	103	572	0,73%	14:15:02
5,5500	3.393	18.831	0,73%	14:15:01
5,5500	223	1.238	0,73%	14:15:01
5,5500	574	3.186	0,73%	14:15:01
5,5500	465	2.581	0,73%	14:15:01
5,5500	465	2.581	0,73%	14:14:04
5,5500	465	2.581	0,73%	14:14:04
5,5500	2	11	0,73%	14:14:04
5,5500	1	6	0,73%	14:12:40
5,5450	200	1.109	0,64%	14:03:08
5,5450	242	1.342	0,64%	13:58:02
5,5450	99	549	0,64%	13:58:02
5,5450	465	2.578	0,64%	13:58:02
5,5450	200	1.109	0,64%	13:58:02
5,5450	403	2.235	0,64%	13:58:02
5,5500	3.450	19.148	0,73%	13:56:31
5,5500	1.140	6.327	0,73%	13:56:31
5,5500	516	2.864	0,73%	13:56:31
5,5500	32	178	0,73%	13:50:15
5,5500	86	477	0,73%	13:50:15
5,5500	647	3.591	0,73%	13:50:15
5,5500	83	461	0,73%	13:50:15
5,5500	434	2.409	0,73%	13:50:15
5,5500	3	17	0,73%	13:50:15
5,5500	394	2.187	0,73%	13:50:15
5,5500	1.499	8.319	0,73%	13:50:15
5,5500	1	6	0,73%	13:43:59
5,5450	539	2.989	0,64%	13:43:40
5,5450	465	2.578	0,64%	13:43:40
5,5450	465	2.578	0,64%	13:36:41
5,5450	90	499	0,64%	13:36:41
5,5450	521	2.889	0,64%	13:36:41
5,5450	827	4.586	0,64%	13:36:41
5,5450	574	3.183	0,64%	13:36:41
5,5500	526	2.919	0,73%	13:36:05
5,5500	1.255	6.965	0,73%	13:36:05
5,5500	1.257	6.976	0,73%	13:36:05
5,5500	439	2.436	0,73%	13:36:05
5,5500	432	2.398	0,73%	13:33:40
5,5500	500	2.775	0,73%	13:33:40
5,5500	522	2.897	0,73%	13:33:40
5,5500	465	2.581	0,73%	13:33:40
5,5550	249	1.383	0,82%	13:32:13
5,5550	545	3.027	0,82%	13:32:13
5,5500	3.345	18.565	0,73%	13:31:34
5,5500	516	2.864	0,73%	13:31:34
5,5500	4.451	24.703	0,73%	13:31:34
5,5500	17.799	98.784	0,73%	13:31:34
5,5500	1	6	0,73%	13:31:34
5,5450	66	366	0,64%	13:31:18
5,5450	465	2.578	0,64%	13:31:18
5,5450	17.614	97.670	0,64%	13:31:18
5,5450	517	2.867	0,64%	13:31:18
5,5450	465	2.578	0,64%	13:31:18
5,5450	6.240	34.601	0,64%	13:31:13
5,5450	465	2.578	0,64%	13:31:13
5,5450	24	133	0,64%	13:31:13
5,5450	90	499	0,64%	13:31:13
5,5450	12	67	0,64%	13:31:13
5,5450	642	3.560	0,64%	13:31:13
5,5450	2.516	13.951	0,64%	13:31:13
5,5450	465	2.578	0,64%	13:31:13
5,5450	95	527	0,64%	13:31:13
5,5450	199	1.103	0,64%	13:31:13
5,5450	536	2.972	0,64%	13:31:13
5,5450	1.937	10.741	0,64%	13:31:13
5,5450	1.100	6.100	0,64%	13:31:13
5,5450	3.345	18.548	0,64%	13:31:13
5,5450	465	2.578	0,64%	13:31:13
5,5450	465	2.578	0,64%	13:31:13
5,5500	148	821	0,73%	13:30:30
5,5500	465	2.581	0,73%	13:30:30
5,5500	500	2.775	0,73%	13:30:30
5,5450	17.262	95.718	0,64%	13:30:20
5,5450	508	2.817	0,64%	13:30:20
5,5450	984	5.456	0,64%	13:30:20
5,5450	532	2.950	0,64%	13:30:07
5,5450	1.100	6.100	0,64%	13:30:07
5,5450	474	2.628	0,64%	13:30:07
5,5450	127	704	0,64%	13:30:07
5,5450	338	1.874	0,64%	13:30:07
5,5450	202	1.120	0,64%	13:30:07
5,5450	139	771	0,64%	13:30:07
5,5450	733	4.064	0,64%	13:30:07
5,5450	2	11	0,64%	13:30:07
5,5450	90	499	0,64%	13:30:07
5,5450	1.089	6.039	0,64%	13:30:07
5,5400	61	338	0,54%	13:29:37
5,5400	465	2.576	0,54%	13:29:37
5,5400	10.968	60.763	0,54%	13:29:37
5,5400	224	1.241	0,54%	13:29:37
5,5400	2	11	0,54%	13:29:37
5,5400	1.891	10.476	0,54%	13:28:17
5,5400	2.553	14.144	0,54%	13:28:17
5,5350	465	2.574	0,45%	13:27:08
5,5350	679	3.758	0,45%	13:27:08
5,5350	930	5.148	0,45%	13:27:08
5,5350	527	2.917	0,45%	13:27:08
5,5400	3.861	21.390	0,54%	13:26:50
5,5350	465	2.574	0,45%	13:26:50
5,5350	499	2.762	0,45%	13:25:54
5,5350	465	2.574	0,45%	13:25:37
5,5350	465	2.574	0,45%	13:24:24
5,5350	656	3.631	0,45%	13:23:15
5,5350	512	2.834	0,45%	13:23:15
5,5350	69	382	0,45%	13:23:15
5,5350	187	1.035	0,45%	13:23:15
5,5350	357	1.976	0,45%	13:23:15
5,5350	55	304	0,45%	13:23:15
5,5350	489	2.707	0,45%	13:23:15
5,5350	489	2.707	0,45%	13:23:15
5,5350	1.350	7.472	0,45%	13:23:15
5,5350	465	2.574	0,45%	13:23:15
5,5400	2.700	14.958	0,54%	13:22:23
5,5400	364	2.017	0,54%	13:15:32
5,5400	741	4.105	0,54%	13:14:01
5,5400	424	2.349	0,54%	13:12:51
5,5400	465	2.576	0,54%	13:10:03
5,5400	128	709	0,54%	13:10:03
5,5400	488	2.704	0,54%	13:10:03
5,5400	371	2.055	0,54%	13:09:51
5,5400	558	3.091	0,54%	13:09:50
5,5400	942	5.219	0,54%	13:09:50
5,5350	1.237	6.847	0,45%	13:09:36
5,5350	303	1.677	0,45%	13:09:36
5,5350	508	2.812	0,45%	13:06:37
5,5350	1.100	6.089	0,45%	13:06:37
5,5350	530	2.934	0,45%	13:06:37
5,5350	785	4.345	0,45%	13:06:37
5,5400	116	643	0,54%	13:05:01
5,5400	4.338	24.033	0,54%	13:05:01
5,5400	87	482	0,54%	13:05:01
5,5400	214	1.186	0,54%	13:05:01
5,5400	79	438	0,54%	13:05:01
5,5400	271	1.501	0,54%	13:05:01
5,5400	186	1.030	0,54%	13:03:44
5,5350	94	520	0,45%	13:02:23
5,5400	857	4.748	0,54%	13:01:23
5,5400	559	3.097	0,54%	13:01:23
5,5400	243	1.346	0,54%	13:01:23
5,5400	78	432	0,54%	12:59:30
5,5400	304	1.684	0,54%	12:53:43
5,5400	1.184	6.559	0,54%	12:50:13
5,5400	1.965	10.886	0,54%	12:50:13
5,5400	290	1.607	0,54%	12:45:49
5,5400	2.818	15.612	0,54%	12:45:49
5,5400	465	2.576	0,54%	12:43:41
5,5400	331	1.834	0,54%	12:43:41
5,5400	1.100	6.094	0,54%	12:43:41
5,5400	465	2.576	0,54%	12:43:41
5,5400	465	2.576	0,54%	12:41:36
5,5400	4	22	0,54%	12:41:36
5,5400	78	432	0,54%	12:41:36
5,5350	199	1.101	0,45%	12:40:54
5,5350	513	2.839	0,45%	12:40:54
5,5350	465	2.574	0,45%	12:40:54
5,5350	829	4.589	0,45%	12:38:20
5,5350	1	6	0,45%	12:37:26
5,5400	3.000	16.620	0,54%	12:37:15
5,5400	971	5.379	0,54%	12:37:02
5,5400	441	2.443	0,54%	12:37:02
5,5400	1.664	9.219	0,54%	12:37:02
5,5400	22	122	0,54%	12:37:02
5,5450	1.029	5.706	0,64%	12:35:01
5,5450	465	2.578	0,64%	12:35:01
5,5450	499	2.767	0,64%	12:35:01
5,5450	121	671	0,64%	12:35:01
5,5450	367	2.035	0,64%	12:35:01
5,5450	1.686	9.349	0,64%	12:35:01
5,5450	1.100	6.100	0,64%	12:35:01
5,5450	2.494	13.829	0,64%	12:34:10
5,5450	541	3.000	0,64%	12:34:10
5,5450	465	2.578	0,64%	12:34:10
5,5400	620	3.435	0,54%	12:32:47
5,5400	507	2.809	0,54%	12:32:47
5,5400	425	2.355	0,54%	12:30:48
5,5400	3.575	19.806	0,54%	12:30:48
5,5450	896	4.968	0,64%	12:26:41
5,5450	204	1.131	0,64%	12:26:41
5,5450	105	582	0,64%	12:26:41
5,5450	19	105	0,64%	12:26:41
5,5450	227	1.259	0,64%	12:26:41
5,5450	732	4.059	0,64%	12:26:41
5,5450	531	2.944	0,64%	12:26:41
5,5450	96	532	0,64%	12:21:24
5,5450	222	1.231	0,64%	12:20:16
5,5450	85	471	0,64%	12:20:16
5,5450	465	2.578	0,64%	12:20:10
5,5450	465	2.578	0,64%	12:20:10
5,5450	24	133	0,64%	12:20:10
5,5450	621	3.443	0,64%	12:20:10
5,5400	527	2.920	0,54%	12:13:15
5,5400	844	4.676	0,54%	12:13:15
5,5400	743	4.116	0,54%	12:13:15
5,5400	160	886	0,54%	12:13:15
5,5450	267	1.481	0,64%	12:11:45
5,5450	1.017	5.639	0,64%	12:11:02
5,5450	421	2.334	0,64%	12:11:02
5,5450	564	3.127	0,64%	12:11:02
5,5450	564	3.127	0,64%	12:11:02
5,5450	465	2.578	0,64%	12:11:02
5,5400	500	2.770	0,54%	12:09:45
5,5400	523	2.897	0,54%	12:09:44
5,5400	465	2.576	0,54%	12:09:38
5,5400	1.100	6.094	0,54%	12:09:34
5,5400	206	1.141	0,54%	12:09:34
5,5400	1.141	6.321	0,54%	12:09:34
5,5400	521	2.886	0,54%	12:09:34
5,5400	3.525	19.529	0,54%	12:09:34
5,5400	903	5.003	0,54%	12:09:34
5,5400	500	2.770	0,54%	12:09:34
5,5450	168	932	0,64%	12:07:05
5,5450	516	2.861	0,64%	12:07:05
5,5450	30	166	0,64%	12:04:43
5,5450	145	804	0,64%	12:04:43
5,5400	217	1.202	0,54%	12:04:07
5,5400	705	3.906	0,54%	12:04:07
5,5400	178	986	0,54%	12:04:07
5,5400	534	2.958	0,54%	11:58:00
5,5350	6	33	0,45%	11:56:39
5,5400	768	4.255	0,54%	11:54:06
5,5400	535	2.964	0,54%	11:54:06
5,5400	516	2.859	0,54%	11:54:06
5,5450	2	11	0,64%	11:52:03
5,5450	945	5.240	0,64%	11:52:03
5,5450	468	2.595	0,64%	11:52:03
5,5450	77	427	0,64%	11:52:03
5,5450	10	55	0,64%	11:52:03
5,5450	199	1.103	0,64%	11:52:03
5,5450	65	360	0,64%	11:52:03
5,5450	44	244	0,64%	11:52:03
5,5400	368	2.039	0,54%	11:50:34
5,5400	84	465	0,54%	11:50:15
5,5400	465	2.576	0,54%	11:50:15
5,5450	752	4.170	0,64%	11:48:50
5,5450	149	826	0,64%	11:48:50
5,5450	1.917	10.630	0,64%	11:48:50
5,5450	766	4.247	0,64%	11:48:50
5,5450	716	3.970	0,64%	11:48:50
5,5450	2.433	13.491	0,64%	11:43:48
5,5450	122	676	0,64%	11:43:48
5,5450	517	2.867	0,64%	11:43:48
5,5450	202	1.120	0,64%	11:43:48
5,5450	3.451	19.136	0,64%	11:43:48
5,5450	949	5.262	0,64%	11:43:48
5,5500	1.140	6.327	0,73%	11:42:23
5,5500	87	483	0,73%	11:42:23
5,5500	201	1.116	0,73%	11:42:23
5,5500	147	816	0,73%	11:42:23
5,5500	97	538	0,73%	11:42:23
5,5500	8.816	48.929	0,73%	11:42:23
5,5500	930	5.162	0,73%	11:42:23
5,5500	10.072	55.900	0,73%	11:42:23
5,5500	1.879	10.428	0,73%	11:42:23
5,5500	1.100	6.105	0,73%	11:42:23
5,5450	184	1.020	0,64%	11:39:05
5,5450	15	83	0,64%	11:39:05
5,5450	766	4.247	0,64%	11:34:14
5,5450	465	2.578	0,64%	11:34:14
5,5500	732	4.063	0,73%	11:33:56
5,5500	46	255	0,73%	11:33:56
5,5500	103	572	0,73%	11:33:56
5,5500	465	2.581	0,73%	11:33:56
5,5500	1.135	6.299	0,73%	11:32:27
5,5500	1.500	8.325	0,73%	11:32:16
5,5500	137	760	0,73%	11:30:56
5,5500	17	94	0,73%	11:30:56
5,5500	18	100	0,73%	11:30:56
5,5500	758	4.207	0,73%	11:30:56
5,5500	172	955	0,73%	11:30:56
5,5500	12.620	70.041	0,73%	11:30:56
5,5500	529	2.936	0,73%	11:30:56
5,5500	630	3.497	0,73%	11:30:56
5,5500	1.179	6.543	0,73%	11:30:56
5,5500	437	2.425	0,73%	11:30:56
5,5500	4.605	25.558	0,73%	11:30:56
5,5550	143	794	0,82%	11:29:40
5,5500	16.675	92.546	0,73%	11:29:32
5,5500	1.838	10.201	0,73%	11:29:32
5,5500	201	1.116	0,73%	11:29:32
5,5500	1.100	6.105	0,73%	11:29:32
5,5500	1.139	6.321	0,73%	11:29:32
5,5500	465	2.581	0,73%	11:29:32
5,5500	534	2.964	0,73%	11:29:32
5,5500	4.405	24.448	0,73%	11:29:32
5,5500	200	1.110	0,73%	11:29:11
5,5500	1.208	6.704	0,73%	11:29:11
5,5500	1.000	5.550	0,73%	11:29:11
5,5500	28.257	156.826	0,73%	11:29:11
5,5500	25	139	0,73%	11:29:11
5,5500	2.000	11.100	0,73%	11:29:11
5,5500	2	11	0,73%	11:29:11
5,5450	316	1.752	0,64%	11:28:11
5,5450	530	2.939	0,64%	11:25:50
5,5450	15	83	0,64%	11:25:50
5,5450	541	3.000	0,64%	11:25:50
5,5450	199	1.103	0,64%	11:25:50
5,5450	465	2.578	0,64%	11:25:50
5,5450	968	5.368	0,64%	11:25:50
5,5450	269	1.492	0,64%	11:22:25
5,5450	336	1.863	0,64%	11:21:57
5,5450	20	111	0,64%	11:21:56
5,5450	465	2.578	0,64%	11:21:56
5,5400	547	3.030	0,54%	11:21:56
5,5400	24.863	137.741	0,54%	11:21:56
5,5400	465	2.576	0,54%	11:21:56
5,5400	930	5.152	0,54%	11:21:56
5,5400	99	548	0,54%	11:21:20
5,5400	22	122	0,54%	11:20:07
5,5400	12	66	0,54%	11:20:07
5,5400	2.686	14.880	0,54%	11:20:07
5,5400	2.314	12.820	0,54%	11:20:07
5,5400	1.076	5.961	0,54%	11:20:07
5,5400	206	1.141	0,54%	11:20:07
5,5400	300	1.662	0,54%	11:20:07
5,5400	9.604	53.206	0,54%	11:20:07
5,5400	1.896	10.504	0,54%	11:20:07
5,5450	142	787	0,64%	11:17:20
5,5450	58	322	0,64%	11:17:20
5,5450	21	116	0,64%	11:17:20
5,5450	21	116	0,64%	11:17:20
5,5450	100	555	0,64%	11:17:20
5,5450	920	5.101	0,64%	11:17:20
5,5450	524	2.906	0,64%	11:17:20
5,5450	5	28	0,64%	11:17:20
5,5450	519	2.878	0,64%	11:17:20
5,5450	778	4.314	0,64%	11:17:20
5,5450	533	2.955	0,64%	11:16:26
5,5450	788	4.369	0,64%	11:15:06
5,5450	530	2.939	0,64%	11:15:06
5,5450	465	2.578	0,64%	11:15:06
5,5450	1.088	6.033	0,64%	11:15:06
5,5400	1.142	6.327	0,54%	11:15:06
5,5400	539	2.986	0,54%	11:15:06
5,5400	18.124	100.407	0,54%	11:15:06
5,5400	17.000	94.180	0,54%	11:15:06
5,5400	26.257	145.464	0,54%	11:15:06
5,5400	1.100	6.094	0,54%	11:15:06
5,5400	79	438	0,54%	11:15:06
5,5400	17.000	94.180	0,54%	11:15:06
5,5400	15.456	85.626	0,54%	11:15:06
5,5400	1.544	8.554	0,54%	11:15:06
5,5400	475	2.632	0,54%	11:15:06
5,5350	1.000	5.535	0,45%	11:08:06
5,5400	465	2.576	0,54%	11:07:11
5,5350	2.000	11.070	0,45%	11:07:11
5,5400	509	2.820	0,54%	11:06:52
5,5400	825	4.571	0,54%	11:06:52
5,5400	87	482	0,54%	11:05:13
5,5400	465	2.576	0,54%	11:05:13
5,5400	90	499	0,54%	11:05:13
5,5350	464	2.568	0,45%	11:04:04
5,5350	1	6	0,45%	11:04:04
5,5400	211	1.169	0,54%	11:03:52
5,5350	149	825	0,45%	11:03:52
5,5350	465	2.574	0,45%	11:03:52
5,5300	1.105	6.111	0,36%	11:03:37
5,5300	29	160	0,36%	11:03:37
5,5300	465	2.571	0,36%	11:03:37
5,5300	1.272	7.034	0,36%	11:03:37
5,5300	2.491	13.775	0,36%	11:03:37
5,5300	537	2.970	0,36%	11:03:37
5,5300	735	4.065	0,36%	11:03:37
5,5300	5.697	31.504	0,36%	11:03:37
5,5300	299	1.653	0,36%	11:00:35
5,5300	1.769	9.783	0,36%	11:00:35
5,5300	3.604	19.930	0,36%	11:00:35
5,5300	3.452	19.090	0,36%	11:00:35
5,5300	25	138	0,36%	11:00:35
5,5300	1.185	6.553	0,36%	11:00:35
5,5300	100	553	0,36%	11:00:35
5,5300	3.325	18.387	0,36%	11:00:35
5,5300	27	149	0,36%	11:00:35
5,5300	26	144	0,36%	11:00:35
5,5300	1.186	6.559	0,36%	11:00:35
5,5300	1.186	6.559	0,36%	11:00:35
5,5300	6.604	36.520	0,36%	11:00:35
5,5300	2.223	12.293	0,36%	11:00:35
5,5300	5.279	29.193	0,36%	11:00:35
5,5300	3.189	17.635	0,36%	10:58:21
5,5300	206	1.139	0,36%	10:58:21
5,5300	1.100	6.083	0,36%	10:58:21
5,5300	465	2.571	0,36%	10:58:21
5,5300	1.992	11.016	0,36%	10:58:21
5,5300	502	2.776	0,36%	10:58:21
5,5300	375	2.074	0,36%	10:57:17
5,5250	2.000	11.050	0,27%	10:55:08
5,5300	2	11	0,36%	10:54:54
5,5300	275	1.521	0,36%	10:54:23
5,5300	1	6	0,36%	10:53:36
5,5300	1.808	9.998	0,36%	10:51:59
5,5300	465	2.571	0,36%	10:51:59
5,5300	1.027	5.679	0,36%	10:51:59
5,5300	1.019	5.635	0,36%	10:51:59
5,5300	4.542	25.117	0,36%	10:51:59
5,5300	217	1.200	0,36%	10:51:59
5,5250	90	497	0,27%	10:48:34
5,5250	83	459	0,27%	10:48:34
5,5250	484	2.674	0,27%	10:48:34
5,5250	173	956	0,27%	10:48:34
5,5250	561	3.100	0,27%	10:48:34
5,5250	1.000	5.525	0,27%	10:48:34
5,5200	136	751	0,18%	10:48:14
5,5200	1.000	5.520	0,18%	10:48:14
5,5200	148	817	0,18%	10:47:01
5,5200	1.808	9.980	0,18%	10:47:01
5,5200	248	1.369	0,18%	10:47:01
5,5200	200	1.104	0,18%	10:47:01
5,5200	498	2.749	0,18%	10:47:01
5,5250	2	11	0,27%	10:46:27
5,5200	499	2.754	0,18%	10:43:43
5,5200	465	2.567	0,18%	10:43:43
5,5200	1	6	0,18%	10:43:36
5,5200	171	944	0,18%	10:41:23
5,5200	781	4.311	0,18%	10:41:07
5,5200	29	160	0,18%	10:41:07
5,5200	610	3.367	0,18%	10:41:07
5,5200	22	121	0,18%	10:40:42
5,5200	768	4.239	0,18%	10:40:42
5,5200	1.022	5.641	0,18%	10:40:42
5,5200	12	66	0,18%	10:40:42
5,5150	208	1.147	0,09%	10:37:41
5,5150	77	425	0,09%	10:37:41
5,5100	549	3.025	0,00%	10:33:08
5,5100	465	2.562	0,00%	10:33:08
5,5100	507	2.794	0,00%	10:33:08
5,5100	243	1.339	0,00%	10:33:08
5,5100	43	237	0,00%	10:33:08
5,5100	77	424	0,00%	10:33:08
5,5100	200	1.102	0,00%	10:33:08
5,5100	1.147	6.320	0,00%	10:33:08
5,5100	794	4.375	0,00%	10:33:08
5,5100	427	2.353	0,00%	10:33:08
5,5100	103	568	0,00%	10:33:08
5,5100	1.183	6.518	0,00%	10:33:08
5,5100	504	2.777	0,00%	10:33:08
5,5100	2.444	13.466	0,00%	10:33:08
5,5100	465	2.562	0,00%	10:33:08
5,5100	300	1.653	0,00%	10:33:08
5,5150	1.000	5.515	0,09%	10:31:49
5,5150	791	4.362	0,09%	10:27:25
5,5150	709	3.910	0,09%	10:25:03
5,5150	1.100	6.067	0,09%	10:25:03
5,5150	465	2.564	0,09%	10:25:03
5,5150	505	2.785	0,09%	10:25:03
5,5100	771	4.248	0,00%	10:24:05
5,5100	465	2.562	0,00%	10:24:05
5,5100	769	4.237	0,00%	10:23:50
5,5100	495	2.727	0,00%	10:23:50
5,5150	788	4.346	0,09%	10:22:30
5,5150	810	4.467	0,09%	10:22:30
5,5150	531	2.928	0,09%	10:22:30
5,5200	465	2.567	0,18%	10:19:34
5,5200	465	2.567	0,18%	10:18:56
5,5200	1.500	8.280	0,18%	10:18:07
5,5150	310	1.710	0,09%	10:17:44
5,5150	543	2.995	0,09%	10:17:44
5,5150	856	4.721	0,09%	10:17:44
5,5150	531	2.928	0,09%	10:17:44
5,5150	492	2.713	0,09%	10:17:44
5,5150	492	2.713	0,09%	10:17:44
5,5150	859	4.737	0,09%	10:17:44
5,5150	532	2.934	0,09%	10:16:00
5,5150	465	2.564	0,09%	10:16:00
5,5150	152	838	0,09%	10:13:53
5,5150	153	844	0,09%	10:13:53
5,5200	2.141	11.818	0,18%	10:11:46
5,5200	200	1.104	0,18%	10:11:46
5,5200	1.129	6.232	0,18%	10:11:46
5,5200	514	2.837	0,18%	10:11:46
5,5200	1	6	0,18%	10:09:48
5,5200	631	3.483	0,18%	10:09:47
5,5200	509	2.810	0,18%	10:09:47
5,5200	465	2.567	0,18%	10:09:47
5,5200	29	160	0,18%	10:06:30
5,5200	1.395	7.700	0,18%	10:06:30
5,5200	309	1.706	0,18%	10:05:18
5,5200	60	331	0,18%	10:05:18
5,5200	2.000	11.040	0,18%	10:04:41
5,5150	824	4.544	0,09%	10:02:51
5,5150	465	2.564	0,09%	10:02:51
5,5150	5.124	28.259	0,09%	10:02:42
5,5150	75	414	0,09%	10:02:42
5,5150	483	2.664	0,09%	10:02:42
5,5150	771	4.252	0,09%	10:02:42
5,5150	500	2.758	0,09%	10:02:42
5,5150	465	2.564	0,09%	10:02:42
5,5150	1.992	10.986	0,09%	10:02:42
5,5150	531	2.928	0,09%	10:02:42

Últimos 1.000 tickers.