5,2150	2.382	12.422	0,00%	17:35:20
5,2150	1.052	5.486	0,00%	17:35:20
5,2150	3.329	17.361	0,00%	17:35:20
5,2150	165	860	0,00%	17:35:20
5,2150	2.422	12.631	0,00%	17:35:20
5,2150	1.950	10.169	0,00%	17:35:20
5,2150	628	3.275	0,00%	17:35:20
5,2150	3.724	19.421	0,00%	17:35:20
5,2150	7.550	39.373	0,00%	17:35:20
5,2150	10.866	56.666	0,00%	17:35:20
5,2150	10.120	52.776	0,00%	17:35:20
5,2150	1.796	9.366	0,00%	17:35:20
5,2150	783	4.083	0,00%	17:35:20
5,2150	4.039	21.063	0,00%	17:35:20
5,2150	31	162	0,00%	17:35:20
5,2150	736	3.838	0,00%	17:35:20
5,2150	3.106	16.198	0,00%	17:35:20
5,2150	1.407	7.338	0,00%	17:35:20
5,2150	1.771	9.236	0,00%	17:35:20
5,2150	2.413	12.584	0,00%	17:35:20
5,2150	906	4.725	0,00%	17:35:20
5,2150	12.976	67.670	0,00%	17:35:20
5,2150	7.482	39.019	0,00%	17:35:20
5,2150	10	52	0,00%	17:35:20
5,2150	65	339	0,00%	17:35:20
5,2150	298	1.554	0,00%	17:35:20
5,2150	1.108	5.778	0,00%	17:35:20
5,2150	7.559	39.420	0,00%	17:35:20
5,2150	8.422	43.921	0,00%	17:35:20
5,2150	2.873	14.983	0,00%	17:35:20
5,2150	1.308	6.821	0,00%	17:35:20
5,2150	782	4.078	0,00%	17:35:20
5,2150	1.653	8.620	0,00%	17:35:20
5,2150	76	396	0,00%	17:35:20
5,2150	9	47	0,00%	17:35:20
5,2150	74	386	0,00%	17:35:20
5,2150	1.320	6.884	0,00%	17:35:20
5,2150	6.794	35.431	0,00%	17:35:20
5,2150	8.429	43.957	0,00%	17:35:20
5,2150	5.848	30.497	0,00%	17:35:20
5,2150	709	3.697	0,00%	17:35:20
5,2150	1.802	9.397	0,00%	17:35:20
5,2150	14.670	76.504	0,00%	17:35:20
5,2150	3.307	17.246	0,00%	17:35:20
5,2150	6.501	33.903	0,00%	17:35:20
5,2150	1.722	8.980	0,00%	17:35:20
5,2150	13.230	68.994	0,00%	17:35:20
5,2150	14	73	0,00%	17:35:20
5,2150	2.007	10.467	0,00%	17:35:20
5,2150	18.769	97.880	0,00%	17:35:20
5,2150	5.591	29.157	0,00%	17:35:20
5,2150	615	3.207	0,00%	17:35:20
5,2150	21.426	111.737	0,00%	17:35:20
5,2150	5	26	0,00%	17:35:20
5,2150	18.892	98.522	0,00%	17:35:20
5,2150	1.328	6.926	0,00%	17:35:20
5,2150	3.957	20.636	0,00%	17:35:20
5,2150	2.090	10.899	0,00%	17:35:20
5,2150	14.283	74.486	0,00%	17:35:20
5,2150	2.536	13.225	0,00%	17:35:20
5,2150	3.137	16.359	0,00%	17:35:20
5,2150	4.663	24.318	0,00%	17:35:20
5,2150	241	1.257	0,00%	17:35:20
5,2150	21.699	113.160	0,00%	17:35:20
5,2150	922	4.808	0,00%	17:35:20
5,2150	620	3.233	0,00%	17:35:20
5,2150	181	944	0,00%	17:35:20
5,2150	1.030	5.371	0,00%	17:35:20
5,2150	123	641	0,00%	17:35:20
5,2150	59	308	0,00%	17:35:20
5,2150	4	21	0,00%	17:35:20
5,2150	730	3.807	0,00%	17:35:20
5,2200	403	2.104	0,10%	17:29:51
5,2200	1.515	7.908	0,10%	17:29:51
5,2200	619	3.231	0,10%	17:29:48
5,2200	1.299	6.781	0,10%	17:29:48
5,2200	646	3.372	0,10%	17:29:48
5,2200	1.118	5.836	0,10%	17:29:48
5,2200	883	4.609	0,10%	17:29:48
5,2200	3.338	17.424	0,10%	17:29:48
5,2250	126	658	0,19%	17:29:46
5,2250	96	502	0,19%	17:29:46
5,2200	856	4.468	0,10%	17:28:42
5,2200	1.100	5.742	0,10%	17:28:42
5,2200	1.000	5.220	0,10%	17:28:33
5,2100	494	2.574	-0,10%	17:25:38
5,2100	1.900	9.899	-0,10%	17:25:38
5,2100	630	3.282	-0,10%	17:25:38
5,2100	3.338	17.391	-0,10%	17:25:38
5,2150	1.738	9.064	0,00%	17:25:38
5,2150	792	4.130	0,00%	17:25:38
5,2150	1.826	9.523	0,00%	17:25:38
5,2150	74	386	0,00%	17:25:38
5,2150	768	4.005	0,00%	17:25:38
5,2150	885	4.615	0,00%	17:25:38
5,2150	948	4.944	0,00%	17:25:38
5,2150	1.119	5.836	0,00%	17:25:38
5,2150	3.338	17.408	0,00%	17:25:38
5,2150	400	2.086	0,00%	17:25:38
5,2100	905	4.715	-0,10%	17:25:36
5,2100	712	3.710	-0,10%	17:25:36
5,2100	1.120	5.835	-0,10%	17:24:48
5,2100	1.100	5.731	-0,10%	17:24:48
5,2100	925	4.819	-0,10%	17:24:48
5,2100	103	537	-0,10%	17:24:04
5,2150	114	595	0,00%	17:24:03
5,2150	4.886	25.480	0,00%	17:24:03
5,2100	663	3.454	-0,10%	17:24:02
5,2100	1.119	5.830	-0,10%	17:24:02
5,2100	3.338	17.391	-0,10%	17:24:02
5,2100	1.825	9.508	-0,10%	17:24:02
5,2100	900	4.689	-0,10%	17:24:02
5,2100	282	1.469	-0,10%	17:24:02
5,2100	1.779	9.269	-0,10%	17:24:02
5,2100	850	4.429	-0,10%	17:24:02
5,2100	681	3.548	-0,10%	17:24:02
5,2100	1.120	5.835	-0,10%	17:23:14
5,2100	1.100	5.731	-0,10%	17:23:14
5,2100	4.717	24.576	-0,10%	17:23:14
5,2050	723	3.763	-0,19%	17:22:34
5,2050	1.600	8.328	-0,19%	17:22:34
5,2050	1.709	8.895	-0,19%	17:22:34
5,2050	510	2.655	-0,19%	17:22:34
5,2050	730	3.800	-0,19%	17:22:34
5,2050	121	630	-0,19%	17:22:34
5,2050	1.120	5.830	-0,19%	17:22:34
5,2050	937	4.877	-0,19%	17:22:34
5,2050	896	4.664	-0,19%	17:22:34
5,2050	1.695	8.822	-0,19%	17:22:34
5,2050	3.338	17.374	-0,19%	17:22:34
5,2100	300	1.563	-0,10%	17:22:04
5,2150	200	1.043	0,00%	17:21:59
5,2100	1.683	8.768	-0,10%	17:20:33
5,2100	232	1.209	-0,10%	17:20:27
5,2100	69	359	-0,10%	17:20:27
5,2100	647	3.371	-0,10%	17:20:27
5,2100	1.140	5.939	-0,10%	17:20:27
5,2150	1.000	5.215	0,00%	17:19:44
5,2100	554	2.886	-0,10%	17:18:33
5,2100	3.338	17.391	-0,10%	17:18:33
5,2100	6.928	36.095	-0,10%	17:18:33
5,2100	914	4.762	-0,10%	17:18:27
5,2100	1.762	9.180	-0,10%	17:18:27
5,2100	948	4.939	-0,10%	17:18:27
5,2100	1.100	5.731	-0,10%	17:18:27
5,2100	370	1.928	-0,10%	17:18:27
5,2100	950	4.950	-0,10%	17:18:27
5,2100	920	4.793	-0,10%	17:18:27
5,2100	1.119	5.830	-0,10%	17:18:27
5,2100	877	4.569	-0,10%	17:18:27
5,2100	3.338	17.391	-0,10%	17:18:27
5,2150	916	4.777	0,00%	17:18:20
5,2150	2.033	10.602	0,00%	17:18:20
5,2150	222	1.158	0,00%	17:18:20
5,2200	148	773	0,10%	17:17:57
5,2150	26	136	0,00%	17:17:54
5,2150	939	4.897	0,00%	17:17:53
5,2150	686	3.577	0,00%	17:17:53
5,2150	414	2.159	0,00%	17:17:53
5,2200	74	386	0,10%	17:17:53
5,2150	74	386	0,00%	17:17:52
5,2150	744	3.880	0,00%	17:17:51
5,2150	962	5.017	0,00%	17:17:51
5,2150	949	4.949	0,00%	17:17:51
5,2200	148	773	0,10%	17:17:50
5,2200	74	386	0,10%	17:17:48
5,2200	283	1.477	0,10%	17:16:29
5,2200	364	1.900	0,10%	17:16:29
5,2200	233	1.216	0,10%	17:16:29
5,2200	751	3.920	0,10%	17:16:29
5,2250	2.000	10.450	0,19%	17:15:12
5,2225	686	3.583	0,14%	17:15:08
5,2200	491	2.563	0,10%	17:15:00
5,2200	1.118	5.836	0,10%	17:15:00
5,2200	862	4.500	0,10%	17:15:00
5,2200	881	4.599	0,10%	17:15:00
5,2200	686	3.581	0,10%	17:15:00
5,2200	689	3.597	0,10%	17:15:00
5,2200	1.100	5.742	0,10%	17:15:00
5,2150	2.133	11.124	0,00%	17:08:10
5,2150	1.214	6.331	0,00%	17:08:10
5,2150	1.119	5.836	0,00%	17:08:10
5,2150	868	4.527	0,00%	17:08:10
5,2150	1.100	5.737	0,00%	17:08:10
5,2150	648	3.379	0,00%	17:08:10
5,2100	871	4.538	-0,10%	17:08:10
5,2100	1.954	10.180	-0,10%	17:08:10
5,2100	4.950	25.790	-0,10%	17:08:10
5,2100	1.100	5.731	-0,10%	17:08:10
5,2050	5.310	27.639	-0,19%	17:08:10
5,2050	1.695	8.822	-0,19%	17:08:10
5,2050	1.120	5.830	-0,19%	17:08:10
5,2050	1.768	9.202	-0,19%	17:08:10
5,2050	1.214	6.319	-0,19%	17:08:10
5,2050	948	4.934	-0,19%	17:08:10
5,2050	1.100	5.726	-0,19%	17:08:10
5,2050	666	3.467	-0,19%	17:08:10
5,2050	890	4.632	-0,19%	17:08:10
5,2050	2.400	12.492	-0,19%	17:08:10
5,2050	637	3.316	-0,19%	17:08:10
5,2050	3.338	17.374	-0,19%	17:08:10
5,2050	1.100	5.726	-0,19%	17:08:03
5,2050	948	4.934	-0,19%	17:07:29
5,2050	599	3.118	-0,19%	17:07:29
5,2050	1.121	5.835	-0,19%	17:07:29
5,2050	1.505	7.834	-0,19%	17:07:29
5,2050	2.133	11.102	-0,19%	17:07:29
5,2050	1.100	5.726	-0,19%	17:07:29
5,2050	824	4.289	-0,19%	17:07:29
5,2050	648	3.373	-0,19%	17:07:29
5,2000	187	972	-0,29%	17:07:29
5,2000	439	2.283	-0,29%	17:07:29
5,2000	136	707	-0,29%	17:07:29
5,2000	960	4.992	-0,29%	17:07:29
5,2000	209	1.087	-0,29%	17:07:29
5,2000	742	3.858	-0,29%	17:07:29
5,2000	1	5	-0,29%	17:07:25
5,1950	869	4.514	-0,38%	17:04:21
5,1950	743	3.860	-0,38%	17:04:21
5,1950	436	2.265	-0,38%	17:03:48
5,1950	691	3.590	-0,38%	17:03:48
5,1950	925	4.805	-0,38%	17:03:48
5,1950	930	4.831	-0,38%	17:03:48
5,1950	3.700	19.222	-0,38%	17:03:48
5,1950	1.067	5.543	-0,38%	17:03:48
5,1950	140	727	-0,38%	17:03:48
5,1950	1.022	5.309	-0,38%	17:03:48
5,1950	602	3.127	-0,38%	17:03:48
5,1950	1.149	5.969	-0,38%	17:02:49
5,1950	762	3.959	-0,38%	17:02:49
5,2000	357	1.856	-0,29%	17:01:23
5,2000	870	4.524	-0,29%	17:01:23
5,2000	273	1.420	-0,29%	17:01:23
5,1950	1.440	7.481	-0,38%	17:01:12
5,1950	1.100	5.715	-0,38%	17:01:12
5,1950	31	161	-0,38%	17:01:12
5,1950	950	4.935	-0,38%	17:00:39
5,1950	150	779	-0,38%	17:00:39
5,1950	520	2.701	-0,38%	17:00:39
5,1950	150	779	-0,38%	17:00:39
5,1950	872	4.530	-0,38%	17:00:39
5,2000	2.396	12.459	-0,29%	17:00:39
5,2000	604	3.141	-0,29%	17:00:39
5,1950	878	4.561	-0,38%	16:59:39
5,1950	717	3.725	-0,38%	16:59:39
5,2000	86	447	-0,29%	16:59:39
5,2000	2.679	13.931	-0,29%	16:59:39
5,2000	1.235	6.422	-0,29%	16:59:39
5,1950	850	4.416	-0,38%	16:54:12
5,1950	592	3.075	-0,38%	16:54:12
5,1950	1	5	-0,38%	16:54:12
5,2000	4.802	24.970	-0,29%	16:53:59
5,2000	1.627	8.460	-0,29%	16:51:51
5,2000	820	4.264	-0,29%	16:51:51
5,2000	885	4.602	-0,29%	16:51:51
5,2000	2.314	12.033	-0,29%	16:51:51
5,1950	715	3.714	-0,38%	16:50:42
5,1950	948	4.925	-0,38%	16:50:42
5,1950	752	3.907	-0,38%	16:50:42
5,1950	944	4.904	-0,38%	16:50:42
5,1950	227	1.179	-0,38%	16:50:42
5,1950	586	3.044	-0,38%	16:50:42
5,2000	148	770	-0,29%	16:50:40
5,2000	828	4.306	-0,29%	16:50:40
5,2000	148	770	-0,29%	16:50:40
5,2000	412	2.142	-0,29%	16:50:40
5,2000	1.917	9.968	-0,29%	16:50:40
5,2000	666	3.463	-0,29%	16:50:40
5,2000	607	3.156	-0,29%	16:50:40
5,2000	82	426	-0,29%	16:50:40
5,2000	283	1.472	-0,29%	16:50:40
5,2000	586	3.047	-0,29%	16:50:17
5,2050	400	2.082	-0,19%	16:45:18
5,2050	840	4.372	-0,19%	16:45:18
5,2050	760	3.956	-0,19%	16:45:18
5,2100	798	4.158	-0,10%	16:43:45
5,2100	1.720	8.961	-0,10%	16:43:45
5,2100	1.436	7.482	-0,10%	16:43:45
5,2100	1	5	-0,10%	16:43:45
5,2100	2.190	11.410	-0,10%	16:43:06
5,2100	677	3.527	-0,10%	16:43:06
5,2100	2.133	11.113	-0,10%	16:43:06
5,2100	815	4.246	-0,10%	16:43:03
5,2050	699	3.638	-0,19%	16:38:23
5,2050	2.324	12.096	-0,19%	16:36:48
5,2050	804	4.185	-0,19%	16:36:48
5,2000	1.100	5.720	-0,29%	16:36:23
5,2000	811	4.217	-0,29%	16:36:23
5,2000	611	3.177	-0,29%	16:36:23
5,2000	2.133	11.092	-0,29%	16:36:19
5,2000	9.400	48.880	-0,29%	16:36:19
5,2000	1.127	5.860	-0,29%	16:36:19
5,2000	668	3.474	-0,29%	16:36:19
5,2000	784	4.077	-0,29%	16:36:19
5,2000	824	4.285	-0,29%	16:36:19
5,1950	863	4.483	-0,38%	16:36:19
5,1950	771	4.005	-0,38%	16:36:19
5,1950	796	4.135	-0,38%	16:36:19
5,1900	646	3.353	-0,48%	16:35:32
5,1900	863	4.479	-0,48%	16:35:32
5,1900	30	156	-0,48%	16:35:32
5,1900	452	2.346	-0,48%	16:29:21
5,1950	2.000	10.390	-0,38%	16:27:44
5,1850	718	3.723	-0,58%	16:27:20
5,1850	855	4.433	-0,58%	16:27:20
5,1900	814	4.225	-0,48%	16:25:27
5,1900	975	5.060	-0,48%	16:25:27
5,1900	636	3.301	-0,48%	16:25:27
5,1900	4.620	23.978	-0,48%	16:25:27
5,1900	3.500	18.165	-0,48%	16:23:11
5,1850	193	1.001	-0,58%	16:19:05
5,1875	686	3.559	-0,53%	16:19:03
5,1850	1.100	5.704	-0,58%	16:16:00
5,1850	592	3.070	-0,58%	16:16:00
5,1850	792	4.107	-0,58%	16:16:00
5,1850	814	4.221	-0,58%	16:16:00
5,1850	828	4.293	-0,58%	16:14:19
5,1850	3.493	18.111	-0,58%	16:14:19
5,1850	200	1.037	-0,58%	16:14:19
5,1800	553	2.865	-0,67%	16:12:23
5,1800	295	1.528	-0,67%	16:12:23
5,1800	701	3.631	-0,67%	16:12:23
5,1800	237	1.228	-0,67%	16:12:23
5,1800	1	5	-0,67%	16:12:23
5,1750	290	1.501	-0,77%	16:07:49
5,1800	1.100	5.698	-0,67%	16:06:34
5,1800	810	4.196	-0,67%	16:06:34
5,1800	1.541	7.982	-0,67%	16:06:34
5,1800	300	1.554	-0,67%	16:06:34
5,1800	937	4.854	-0,67%	16:06:34
5,1800	634	3.284	-0,67%	16:06:34
5,1850	13	67	-0,58%	16:05:40
5,1900	900	4.671	-0,48%	16:05:01
5,1900	2	10	-0,48%	16:05:01
5,1950	1.064	5.527	-0,38%	16:03:59
5,1900	885	4.593	-0,48%	16:01:49
5,1900	948	4.920	-0,48%	16:01:49
5,1850	1.642	8.514	-0,58%	16:01:19
5,1800	274	1.419	-0,67%	16:01:19
5,1800	793	4.108	-0,67%	16:01:19
5,1800	887	4.595	-0,67%	16:01:19
5,1800	1.602	8.298	-0,67%	16:01:19
5,1775	671	3.474	-0,72%	16:00:54
5,1800	1.000	5.180	-0,67%	16:00:01
5,1800	100	518	-0,67%	15:59:06
5,1750	1.248	6.458	-0,77%	15:58:28
5,1750	711	3.679	-0,77%	15:58:28
5,1750	873	4.518	-0,77%	15:58:28
5,1750	543	2.810	-0,77%	15:57:27
5,1750	32	166	-0,77%	15:57:27
5,1750	575	2.976	-0,77%	15:57:27
5,1750	283	1.465	-0,77%	15:57:27
5,1750	1.700	8.798	-0,77%	15:57:27
5,1750	2.388	12.358	-0,77%	15:57:27
5,1750	1.786	9.243	-0,77%	15:57:27
5,1750	693	3.586	-0,77%	15:57:27
5,1750	1	5	-0,77%	15:57:27
5,1750	5.150	26.651	-0,77%	15:57:27
5,1800	1.000	5.180	-0,67%	15:57:06
5,1800	120	622	-0,67%	15:54:40
5,1800	300	1.554	-0,67%	15:53:05
5,1850	143	741	-0,58%	15:51:17
5,1850	2.000	10.370	-0,58%	15:49:35
5,1850	1.127	5.843	-0,58%	15:48:27
5,1850	1.100	5.704	-0,58%	15:48:27
5,1850	766	3.972	-0,58%	15:48:27
5,1850	2.307	11.962	-0,58%	15:48:27
5,1850	726	3.764	-0,58%	15:48:27
5,1850	878	4.552	-0,58%	15:48:27
5,1850	3.032	15.721	-0,58%	15:48:27
5,1800	1.910	9.894	-0,67%	15:48:26
5,1800	1.950	10.101	-0,67%	15:48:26
5,1800	1.100	5.698	-0,67%	15:48:26
5,1800	861	4.460	-0,67%	15:48:26
5,1800	648	3.357	-0,67%	15:48:26
5,1750	1.253	6.484	-0,77%	15:47:09
5,1750	821	4.249	-0,77%	15:47:09
5,1750	2.001	10.355	-0,77%	15:47:09
5,1750	661	3.421	-0,77%	15:47:09
5,1650	200	1.033	-0,96%	15:46:50
5,1700	1.168	6.039	-0,86%	15:45:06
5,1700	569	2.942	-0,86%	15:45:06
5,1700	6	31	-0,86%	15:45:06
5,1700	1.911	9.880	-0,86%	15:45:06
5,1700	400	2.068	-0,86%	15:45:06
5,1700	5.000	25.850	-0,86%	15:45:06
5,1700	300	1.551	-0,86%	15:45:06
5,1700	1.000	5.170	-0,86%	15:45:06
5,1750	209	1.082	-0,77%	15:43:57
5,1750	3.000	15.525	-0,77%	15:43:54
5,1800	451	2.336	-0,67%	15:43:06
5,1800	411	2.129	-0,67%	15:43:06
5,1800	491	2.543	-0,67%	15:43:06
5,1800	3.000	15.540	-0,67%	15:43:06
5,1800	3.029	15.690	-0,67%	15:43:06
5,1800	3.000	15.540	-0,67%	15:43:06
5,1800	681	3.528	-0,67%	15:43:06
5,1800	1.230	6.371	-0,67%	15:43:06
5,1800	687	3.559	-0,67%	15:43:06
5,1800	21	109	-0,67%	15:43:06
5,1900	3.000	15.570	-0,48%	15:43:01
5,1850	840	4.355	-0,58%	15:40:29
5,1850	209	1.084	-0,58%	15:40:29
5,1850	2.129	11.039	-0,58%	15:40:29
5,1850	4.100	21.259	-0,58%	15:40:29
5,1900	935	4.853	-0,48%	15:40:07
5,1900	1.760	9.134	-0,48%	15:40:07
5,1950	400	2.078	-0,38%	15:39:57
5,1950	500	2.598	-0,38%	15:39:57
5,1900	5.000	25.950	-0,48%	15:39:40
5,1900	672	3.488	-0,48%	15:37:38
5,1900	948	4.920	-0,48%	15:37:38
5,1900	1.100	5.709	-0,48%	15:37:38
5,1900	1.377	7.147	-0,48%	15:37:38
5,1900	861	4.469	-0,48%	15:37:38
5,1850	434	2.250	-0,58%	15:36:17
5,1850	26	135	-0,58%	15:36:17
5,1850	455	2.359	-0,58%	15:36:09
5,1850	466	2.416	-0,58%	15:36:09
5,1850	1.262	6.543	-0,58%	15:36:00
5,1850	649	3.365	-0,58%	15:36:00
5,1850	5	26	-0,58%	15:36:00
5,1900	948	4.920	-0,48%	15:35:31
5,1900	291	1.510	-0,48%	15:35:31
5,1950	209	1.086	-0,38%	15:35:06
5,2000	70	364	-0,29%	15:34:05
5,1950	623	3.236	-0,38%	15:33:31
5,1950	1.075	5.585	-0,38%	15:33:31
5,1950	100	520	-0,38%	15:33:31
5,1900	1.162	6.031	-0,48%	15:33:30
5,1900	457	2.372	-0,48%	15:33:30
5,1900	227	1.178	-0,48%	15:32:20
5,1900	876	4.546	-0,48%	15:31:25
5,1900	711	3.690	-0,48%	15:31:25
5,1900	405	2.102	-0,48%	15:31:25
5,1900	543	2.818	-0,48%	15:31:25
5,1900	3.000	15.570	-0,48%	15:31:25
5,1900	940	4.879	-0,48%	15:31:25
5,1900	9.400	48.786	-0,48%	15:31:25
5,1900	80	415	-0,48%	15:31:25
5,1950	2.220	11.533	-0,38%	15:31:08
5,1950	702	3.647	-0,38%	15:31:08
5,1950	1.500	7.793	-0,38%	15:31:08
5,2000	1.901	9.885	-0,29%	15:30:30
5,2050	6	31	-0,19%	15:30:18
5,2050	1.500	7.808	-0,19%	15:29:45
5,2000	1.500	7.800	-0,29%	15:28:25
5,2000	593	3.084	-0,29%	15:28:25
5,2000	1.500	7.800	-0,29%	15:23:44
5,2000	288	1.498	-0,29%	15:23:44
5,2000	167	868	-0,29%	15:23:44
5,2000	1.817	9.448	-0,29%	15:23:44
5,2000	715	3.718	-0,29%	15:23:44
5,2000	4	21	-0,29%	15:23:03
5,2050	5	26	-0,19%	15:20:28
5,2050	717	3.732	-0,19%	15:20:27
5,2050	1.500	7.808	-0,19%	15:20:27
5,2050	1.100	5.726	-0,19%	15:20:27
5,2000	2.033	10.572	-0,29%	15:15:46
5,2000	392	2.038	-0,29%	15:15:46
5,2050	1.921	9.999	-0,19%	15:15:31
5,2000	1.500	7.800	-0,29%	15:15:26
5,2000	148	770	-0,29%	15:15:26
5,2000	304	1.581	-0,29%	15:15:26
5,2000	935	4.862	-0,29%	15:15:26
5,2000	672	3.494	-0,29%	15:15:26
5,2050	1.000	5.205	-0,19%	15:15:16
5,2050	1.500	7.808	-0,19%	15:11:08
5,2050	298	1.551	-0,19%	15:11:08
5,2050	981	5.106	-0,19%	15:10:21
5,2050	2.425	12.622	-0,19%	15:10:21
5,2050	83	432	-0,19%	15:10:21
5,2050	856	4.455	-0,19%	15:10:21
5,2050	1.907	9.926	-0,19%	15:10:21
5,2050	1.135	5.908	-0,19%	15:10:21
5,2050	262	1.364	-0,19%	15:10:21
5,2050	315	1.640	-0,19%	15:10:21
5,2050	938	4.882	-0,19%	15:10:21
5,2050	665	3.461	-0,19%	15:10:21
5,2050	1.100	5.726	-0,19%	15:10:21
5,2050	638	3.321	-0,19%	15:10:21
5,2100	1.500	7.815	-0,10%	15:05:46
5,2100	2.000	10.420	-0,10%	15:05:05
5,2050	1.500	7.808	-0,19%	15:03:02
5,2000	3	16	-0,29%	14:59:46
5,2050	1.500	7.808	-0,19%	14:58:04
5,2000	673	3.500	-0,29%	14:55:16
5,2000	1.500	7.800	-0,29%	14:55:09
5,1950	1.000	5.195	-0,38%	14:54:50
5,2000	4.000	20.800	-0,29%	14:53:26
5,2050	199	1.036	-0,19%	14:52:28
5,2000	190	988	-0,29%	14:46:18
5,2000	937	4.872	-0,29%	14:44:55
5,2000	1.123	5.840	-0,29%	14:44:55
5,2000	114	593	-0,29%	14:43:30
5,2000	298	1.550	-0,29%	14:43:30
5,2000	332	1.726	-0,29%	14:43:25
5,2000	1.151	5.985	-0,29%	14:43:25
5,2000	666	3.463	-0,29%	14:43:25
5,2000	1.500	7.800	-0,29%	14:43:25
5,1950	27	140	-0,38%	14:40:17
5,2000	2.591	13.473	-0,29%	14:36:59
5,2000	4.909	25.527	-0,29%	14:36:59
5,1950	510	2.649	-0,38%	14:35:20
5,1950	1.361	7.070	-0,38%	14:35:20
5,1950	119	618	-0,38%	14:35:20
5,1950	1.484	7.709	-0,38%	14:35:20
5,1950	16	83	-0,38%	14:35:20
5,2000	1.500	7.800	-0,29%	14:34:27
5,2000	328	1.706	-0,29%	14:34:27
5,2000	42	218	-0,29%	14:33:34
5,2050	913	4.752	-0,19%	14:33:00
5,2050	578	3.008	-0,19%	14:33:00
5,2050	501	2.608	-0,19%	14:33:00
5,2050	1.308	6.808	-0,19%	14:33:00
5,2050	5	26	-0,19%	14:33:00
5,2100	1.937	10.092	-0,10%	14:31:57
5,2100	31	162	-0,10%	14:31:48
5,2100	708	3.689	-0,10%	14:31:43
5,2100	2.297	11.967	-0,10%	14:31:00
5,2100	3.154	16.432	-0,10%	14:30:48
5,2100	948	4.939	-0,10%	14:30:32
5,2100	948	4.939	-0,10%	14:30:28
5,2150	709	3.697	0,00%	14:30:28
5,2150	1.923	10.028	0,00%	14:30:17
5,2150	456	2.378	0,00%	14:30:17
5,2150	1.204	6.279	0,00%	14:30:17
5,2100	948	4.939	-0,10%	14:30:17
5,2100	256	1.334	-0,10%	14:30:17
5,2100	972	5.064	-0,10%	14:30:17
5,2150	1.660	8.657	0,00%	14:30:17
5,2150	140	730	0,00%	14:30:17
5,2150	1.500	7.823	0,00%	14:30:17
5,2100	4.181	21.783	-0,10%	14:30:02
5,2100	1.499	7.810	-0,10%	14:30:02
5,2100	1.501	7.820	-0,10%	14:30:02
5,2100	74	386	-0,10%	14:30:02
5,2100	148	771	-0,10%	14:30:02
5,2100	241	1.256	-0,10%	14:30:02
5,2100	319	1.662	-0,10%	14:30:02
5,2100	3.863	20.126	-0,10%	14:30:02
5,2100	1.914	9.972	-0,10%	14:30:02
5,2100	1.536	8.003	-0,10%	14:30:02
5,2100	455	2.371	-0,10%	14:30:02
5,2100	1.677	8.737	-0,10%	14:30:02
5,2100	135	703	-0,10%	14:30:02
5,2100	1.632	8.503	-0,10%	14:30:02
5,2050	1.767	9.197	-0,19%	14:30:01
5,2050	1.530	7.964	-0,19%	14:30:01
5,2050	948	4.934	-0,19%	14:30:01
5,2050	1.743	9.072	-0,19%	14:30:01
5,2050	2.560	13.325	-0,19%	14:30:01
5,2050	705	3.670	-0,19%	14:30:01
5,2000	1.500	7.800	-0,29%	14:28:49
5,2000	948	4.930	-0,29%	14:28:49
5,1950	948	4.925	-0,38%	14:27:51
5,1950	671	3.486	-0,38%	14:27:51
5,1950	200	1.039	-0,38%	14:27:28
5,1950	4	21	-0,38%	14:25:51
5,1900	527	2.735	-0,48%	14:24:47
5,1900	411	2.133	-0,48%	14:24:47
5,1900	1.500	7.785	-0,48%	14:24:47
5,1900	1.500	7.785	-0,48%	14:21:06
5,1900	508	2.637	-0,48%	14:21:06
5,1900	1.282	6.654	-0,48%	14:21:06
5,1900	939	4.873	-0,48%	14:21:06
5,1900	1.100	5.709	-0,48%	14:21:06
5,1900	25	130	-0,48%	14:18:40
5,1900	948	4.920	-0,48%	14:18:40
5,1900	527	2.735	-0,48%	14:18:40
5,1900	1.860	9.653	-0,48%	14:18:40
5,1900	959	4.977	-0,48%	14:17:03
5,1900	168	872	-0,48%	14:17:03
5,1900	1.332	6.913	-0,48%	14:17:03
5,1900	493	2.559	-0,48%	14:15:43
5,1900	476	2.470	-0,48%	14:15:43
5,1900	2.031	10.541	-0,48%	14:15:43
5,1900	1.118	5.802	-0,48%	14:15:43
5,1900	1.539	7.987	-0,48%	14:15:43
5,1900	1.911	9.918	-0,48%	14:15:43
5,1850	13.945	72.305	-0,58%	14:15:42
5,1850	948	4.915	-0,58%	14:15:42
5,1850	673	3.490	-0,58%	14:15:42
5,1850	2.152	11.158	-0,58%	14:15:42
5,1850	1.500	7.778	-0,58%	14:15:42
5,1850	1.093	5.667	-0,58%	14:15:42
5,1850	16	83	-0,58%	14:14:43
5,1850	303	1.571	-0,58%	14:14:43
5,1850	4.314	22.368	-0,58%	14:14:43
5,1850	1.500	7.778	-0,58%	14:14:43
5,1850	131	679	-0,58%	14:14:43
5,1850	417	2.162	-0,58%	14:13:14
5,1850	275	1.426	-0,58%	14:13:14
5,1850	405	2.100	-0,58%	14:13:14
5,1850	254	1.317	-0,58%	14:13:14
5,1850	570	2.955	-0,58%	14:13:14
5,1850	1.500	7.778	-0,58%	14:13:14
5,1850	250	1.296	-0,58%	14:11:57
5,1900	3.450	17.906	-0,48%	14:09:21
5,1900	755	3.918	-0,48%	14:09:21
5,1900	706	3.664	-0,48%	14:09:21
5,1850	746	3.868	-0,58%	14:09:21
5,1850	1.800	9.333	-0,58%	14:09:21
5,1850	632	3.277	-0,58%	14:09:21
5,1850	608	3.152	-0,58%	14:09:21
5,1900	159	825	-0,48%	14:08:25
5,1900	301	1.562	-0,48%	14:08:25
5,1900	645	3.348	-0,48%	14:08:25
5,1900	145	753	-0,48%	14:08:06
5,1900	717	3.721	-0,48%	14:06:40
5,1900	718	3.726	-0,48%	14:04:47
5,1900	649	3.368	-0,48%	14:04:47
5,1900	610	3.166	-0,48%	14:04:43
5,1900	1.838	9.539	-0,48%	14:04:43
5,1900	1.124	5.834	-0,48%	14:04:43
5,1900	525	2.725	-0,48%	14:04:43
5,1900	2.341	12.150	-0,48%	14:04:43
5,1900	694	3.602	-0,48%	14:04:43
5,1900	3.000	15.570	-0,48%	14:04:43
5,1900	934	4.847	-0,48%	14:04:43
5,1900	3.000	15.570	-0,48%	14:04:43
5,1900	984	5.107	-0,48%	14:04:43
5,1900	16	83	-0,48%	14:04:43
5,1950	352	1.829	-0,38%	14:01:15
5,1950	948	4.925	-0,38%	14:01:15
5,1950	235	1.221	-0,38%	14:01:10
5,1950	948	4.925	-0,38%	14:01:10
5,1950	1.125	5.844	-0,38%	14:01:10
5,1950	963	5.003	-0,38%	14:01:10
5,1950	682	3.543	-0,38%	14:01:10
5,1950	631	3.278	-0,38%	14:00:12
5,1950	2.759	14.333	-0,38%	14:00:12
5,1950	948	4.925	-0,38%	14:00:12
5,1950	1.122	5.829	-0,38%	14:00:12
5,1950	750	3.896	-0,38%	14:00:12
5,1950	579	3.008	-0,38%	14:00:12
5,1950	1.100	5.715	-0,38%	14:00:12
5,1950	1.500	7.793	-0,38%	14:00:12
5,1950	419	2.177	-0,38%	14:00:12
5,1950	1.020	5.299	-0,38%	14:00:12
5,1950	1.621	8.421	-0,38%	14:00:12
5,1950	3.000	15.585	-0,38%	14:00:12
5,1950	277	1.439	-0,38%	13:59:26
5,2000	589	3.063	-0,29%	13:58:38
5,2000	8.704	45.261	-0,29%	13:58:38
5,2000	2.759	14.347	-0,29%	13:58:38
5,2000	2.759	14.347	-0,29%	13:58:38
5,2000	1.121	5.829	-0,29%	13:58:38
5,2000	2.960	15.392	-0,29%	13:58:38
5,2000	296	1.539	-0,29%	13:58:38
5,2000	1.020	5.304	-0,29%	13:58:38
5,2000	148	770	-0,29%	13:58:38
5,2000	348	1.810	-0,29%	13:58:38
5,2000	3.000	15.600	-0,29%	13:58:38
5,2000	345	1.794	-0,29%	13:58:38
5,2000	247	1.284	-0,29%	13:58:38
5,2050	296	1.541	-0,19%	13:58:21
5,2050	197	1.025	-0,19%	13:58:21
5,2050	1.500	7.808	-0,19%	13:58:21
5,2050	1.325	6.897	-0,19%	13:58:21
5,2050	252	1.312	-0,19%	13:58:21
5,2050	83	432	-0,19%	13:58:21
5,2050	769	4.003	-0,19%	13:58:21
5,2050	200	1.041	-0,19%	13:57:55
5,2100	1.500	7.815	-0,10%	13:52:57
5,2100	248	1.292	-0,10%	13:52:57
5,2100	765	3.986	-0,10%	13:52:57
5,2150	233	1.215	0,00%	13:51:38
5,2150	5	26	0,00%	13:51:38
5,2150	27	141	0,00%	13:51:38
5,2150	1.500	7.823	0,00%	13:51:38
5,2150	219	1.142	0,00%	13:51:38
5,2150	204	1.064	0,00%	13:51:38
5,2150	17	89	0,00%	13:51:38
5,2150	131	683	0,00%	13:51:36
5,2150	16	83	0,00%	13:48:31
5,2150	16	83	0,00%	13:47:37
5,2150	16	83	0,00%	13:47:37
5,2200	200	1.044	0,10%	13:46:29
5,2150	700	3.651	0,00%	13:43:26
5,2150	448	2.336	0,00%	13:42:52
5,2150	222	1.158	0,00%	13:42:52
5,2150	1.500	7.823	0,00%	13:42:52
5,2150	1.118	5.830	0,00%	13:42:52
5,2150	1.100	5.737	0,00%	13:42:52
5,2150	616	3.212	0,00%	13:42:52
5,2150	2.942	15.343	0,00%	13:42:52
5,2150	100	522	0,00%	13:42:52
5,2200	33	172	0,10%	13:41:22
5,2200	14	73	0,10%	13:40:56
5,2200	40	209	0,10%	13:40:56
5,2200	15	78	0,10%	13:40:56
5,2200	1	5	0,10%	13:40:56
5,2200	63	329	0,10%	13:40:56
5,2200	169	882	0,10%	13:40:56
5,2200	600	3.132	0,10%	13:40:28
5,2200	380	1.984	0,10%	13:38:55
5,2150	539	2.811	0,00%	13:38:49
5,2150	755	3.937	0,00%	13:38:49
5,2150	1.118	5.830	0,00%	13:38:49
5,2150	2.698	14.070	0,00%	13:38:49
5,2150	4.312	22.487	0,00%	13:38:49
5,2150	578	3.014	0,00%	13:38:49
5,2200	820	4.280	0,10%	13:38:38
5,2200	222	1.159	0,10%	13:38:38
5,2200	1.058	5.523	0,10%	13:38:38
5,2200	1.500	7.830	0,10%	13:38:38
5,2200	948	4.949	0,10%	13:38:38
5,2200	200	1.044	0,10%	13:38:38
5,2200	1.117	5.831	0,10%	13:38:38
5,2200	1.100	5.742	0,10%	13:38:38
5,2200	951	4.964	0,10%	13:38:38
5,2200	614	3.205	0,10%	13:38:38
5,2200	4	21	0,10%	13:38:33
5,2300	159	832	0,29%	13:37:21
5,2300	4.317	22.578	0,29%	13:37:21
5,2300	474	2.479	0,29%	13:37:21
5,2250	1.806	9.436	0,19%	13:37:18
5,2250	200	1.045	0,19%	13:37:18
5,2250	943	4.927	0,19%	13:37:18
5,2300	2.295	12.003	0,29%	13:35:11
5,2300	1.716	8.975	0,29%	13:35:11
5,2300	2.969	15.528	0,29%	13:35:11
5,2300	1.100	5.753	0,29%	13:35:11
5,2300	944	4.937	0,29%	13:35:11
5,2300	602	3.148	0,29%	13:35:11
5,2250	2.927	15.294	0,19%	13:33:15
5,2250	1.500	7.838	0,19%	13:33:15
5,2250	297	1.552	0,19%	13:33:15
5,2250	746	3.898	0,19%	13:33:15
5,2250	291	1.520	0,19%	13:33:15
5,2200	4.000	20.880	0,10%	13:33:04
5,2250	295	1.541	0,19%	13:32:06
5,2200	576	3.007	0,10%	13:32:03
5,2200	3.000	15.660	0,10%	13:32:03
5,2200	445	2.323	0,10%	13:28:15
5,2200	925	4.829	0,10%	13:28:15
5,2200	575	3.002	0,10%	13:28:15
5,2200	958	5.001	0,10%	13:28:15
5,2200	953	4.975	0,10%	13:28:15
5,2250	114	596	0,19%	13:27:01
5,2200	937	4.891	0,10%	13:23:25
5,2200	904	4.719	0,10%	13:22:47
5,2200	596	3.111	0,10%	13:22:47
5,2200	910	4.750	0,10%	13:22:47
5,2200	2.000	10.440	0,10%	13:22:47
5,2200	310	1.618	0,10%	13:22:47
5,2200	684	3.570	0,10%	13:22:47
5,2150	1.669	8.704	0,00%	13:21:26
5,2150	2.679	13.971	0,00%	13:21:26
5,2150	593	3.092	0,00%	13:21:26
5,2150	4.309	22.471	0,00%	13:21:26
5,2150	1.500	7.823	0,00%	13:20:24
5,2150	1.000	5.215	0,00%	13:20:24
5,2150	948	4.944	0,00%	13:18:02
5,2150	1.119	5.836	0,00%	13:18:02
5,2150	2.400	12.516	0,00%	13:18:02
5,2150	1.125	5.867	0,00%	13:18:02
5,2150	627	3.270	0,00%	13:18:02
5,2150	1.100	5.737	0,00%	13:18:02
5,2150	1.500	7.823	0,00%	13:18:02
5,2150	826	4.308	0,00%	13:18:02
5,2100	1.500	7.815	-0,10%	13:17:33
5,2100	218	1.136	-0,10%	13:17:33
5,2100	597	3.110	-0,10%	13:17:33
5,2100	478	2.490	-0,10%	13:15:38
5,2100	222	1.157	-0,10%	13:15:07
5,2100	800	4.168	-0,10%	13:15:07
5,2050	1.500	7.808	-0,19%	13:14:07
5,2050	19	99	-0,19%	13:14:07
5,2000	221	1.149	-0,29%	13:13:40
5,2000	6.913	35.948	-0,29%	13:13:40
5,2000	2.196	11.419	-0,29%	13:13:40
5,2000	625	3.250	-0,29%	13:13:40
5,2000	4.900	25.480	-0,29%	13:13:40
5,2000	3.924	20.405	-0,29%	13:13:40
5,2000	717	3.728	-0,29%	13:13:40
5,2050	1.000	5.205	-0,19%	13:13:35
5,2025	1.943	10.108	-0,24%	13:13:31
5,2000	1.100	5.720	-0,29%	13:13:31
5,2000	586	3.047	-0,29%	13:13:31
5,2000	4	21	-0,29%	13:13:31
5,2000	1.773	9.220	-0,29%	13:13:31
5,2000	2.509	13.047	-0,29%	13:13:31
5,2000	1.125	5.850	-0,29%	13:13:31
5,2000	1.260	6.552	-0,29%	13:13:31
5,2000	191	993	-0,29%	13:13:27
5,2000	710	3.692	-0,29%	13:09:16
5,2000	1.122	5.834	-0,29%	13:09:16
5,2000	155	806	-0,29%	13:09:16
5,2000	2.091	10.873	-0,29%	13:09:16
5,2000	3.000	15.600	-0,29%	13:09:16
5,2000	1.128	5.866	-0,29%	13:09:16
5,2000	255	1.326	-0,29%	13:09:16
5,2000	266	1.383	-0,29%	13:09:16
5,2000	51	265	-0,29%	13:09:16
5,2000	631	3.281	-0,29%	13:09:16
5,2000	594	3.089	-0,29%	13:09:16
5,2000	1.256	6.531	-0,29%	13:09:16
5,2000	5.000	26.000	-0,29%	13:09:16
5,1950	1.000	5.195	-0,38%	13:06:10
5,1950	1.500	7.793	-0,38%	13:02:40
5,1950	295	1.533	-0,38%	13:00:22
5,1950	97	504	-0,38%	13:00:22
5,1950	970	5.039	-0,38%	13:00:20
5,1900	400	2.076	-0,48%	12:59:47
5,1950	1.115	5.792	-0,38%	12:59:21
5,1950	385	2.000	-0,38%	12:59:21
5,1950	1	5	-0,38%	12:59:21
5,1950	991	5.148	-0,38%	12:59:21
5,1950	615	3.195	-0,38%	12:58:35
5,2000	1.000	5.200	-0,29%	12:56:20
5,1950	1.500	7.793	-0,38%	12:54:43
5,1900	12.227	63.458	-0,48%	12:52:19
5,1900	1.560	8.096	-0,48%	12:52:19
5,1900	948	4.920	-0,48%	12:52:19
5,1900	219	1.137	-0,48%	12:52:19
5,1900	602	3.124	-0,48%	12:52:19
5,1900	1.100	5.709	-0,48%	12:52:19
5,1900	1.300	6.747	-0,48%	12:52:19
5,1900	2.044	10.608	-0,48%	12:52:19
5,1900	2.321	12.046	-0,48%	12:52:16
5,1900	2.679	13.904	-0,48%	12:52:16
5,1850	1.644	8.524	-0,58%	12:47:43
5,1850	126	653	-0,58%	12:47:43
5,1850	4	21	-0,58%	12:47:43
5,1850	2	10	-0,58%	12:47:43
5,1850	55	285	-0,58%	12:47:43
5,1850	46	239	-0,58%	12:47:43
5,1900	100	519	-0,48%	12:45:34
5,1900	648	3.363	-0,48%	12:45:33
5,1900	614	3.187	-0,48%	12:45:33
5,1900	1.500	7.785	-0,48%	12:45:33
5,1900	1.540	7.993	-0,48%	12:45:33
5,1900	100	519	-0,48%	12:45:33
5,1850	2	10	-0,58%	12:45:32
5,1900	192	996	-0,48%	12:43:25
5,1850	222	1.151	-0,58%	12:43:24
5,1850	2.508	13.004	-0,58%	12:43:24
5,1850	1.126	5.838	-0,58%	12:43:24
5,1850	965	5.004	-0,58%	12:43:24
5,1850	624	3.235	-0,58%	12:43:24
5,1850	3	16	-0,58%	12:43:24
5,1850	1.100	5.704	-0,58%	12:43:24
5,1850	728	3.775	-0,58%	12:43:24
5,1850	1.500	7.778	-0,58%	12:43:24
5,1850	836	4.335	-0,58%	12:43:06
5,1850	164	850	-0,58%	12:43:06
5,1800	1	5	-0,67%	12:37:24
5,1850	4.000	20.740	-0,58%	12:36:00
5,1800	207	1.072	-0,67%	12:35:03
5,1800	948	4.911	-0,67%	12:35:03
5,1800	148	767	-0,67%	12:35:03
5,1800	296	1.533	-0,67%	12:35:03
5,1800	745	3.859	-0,67%	12:35:03
5,1850	263	1.364	-0,58%	12:32:11
5,1900	960	4.982	-0,48%	12:32:05
5,1900	40	208	-0,48%	12:32:05
5,1850	1.500	7.778	-0,58%	12:31:29
5,1850	837	4.340	-0,58%	12:31:29
5,1850	800	4.148	-0,58%	12:25:28
5,1850	37	192	-0,58%	12:25:28
5,1850	575	2.981	-0,58%	12:25:28
5,1850	888	4.604	-0,58%	12:25:28
5,1850	1.600	8.296	-0,58%	12:25:28
5,1800	501	2.595	-0,67%	12:22:29
5,1850	935	4.848	-0,58%	12:19:56
5,1850	569	2.950	-0,58%	12:19:56
5,1850	597	3.095	-0,58%	12:19:56
5,1850	540	2.800	-0,58%	12:15:27
5,1850	540	2.800	-0,58%	12:15:27
5,1850	1.500	7.778	-0,58%	12:15:27
5,1850	1.100	5.704	-0,58%	12:15:27
5,1850	1.800	9.333	-0,58%	12:15:27
5,1850	2.508	13.004	-0,58%	12:15:27
5,1850	588	3.049	-0,58%	12:15:27
5,1850	2.000	10.370	-0,58%	12:14:58
5,1850	1.126	5.838	-0,58%	12:14:18
5,1850	1.500	7.778	-0,58%	12:14:18
5,1850	704	3.650	-0,58%	12:14:18
5,1850	1.100	5.704	-0,58%	12:14:18
5,1850	1.126	5.838	-0,58%	12:14:18
5,1850	24	124	-0,58%	12:14:18
5,1850	621	3.220	-0,58%	12:14:18
5,1800	400	2.072	-0,67%	12:11:21
5,1800	2.289	11.857	-0,67%	12:11:21
5,1800	10.000	51.800	-0,67%	12:11:21
5,1800	1.446	7.490	-0,67%	12:11:21
5,1800	1.500	7.770	-0,67%	12:07:06
5,1800	502	2.600	-0,67%	12:07:06
5,1800	77	399	-0,67%	12:05:58
5,1850	1	5	-0,58%	12:05:21
5,1800	2.407	12.468	-0,67%	12:04:24
5,1800	425	2.202	-0,67%	12:04:24
5,1800	948	4.911	-0,67%	12:04:24
5,1800	1.600	8.288	-0,67%	12:04:24
5,1800	620	3.212	-0,67%	12:04:24
5,1800	1.535	7.951	-0,67%	11:58:35
5,1800	200	1.036	-0,67%	11:58:35
5,1800	3.000	15.540	-0,67%	11:58:35
5,1800	500	2.590	-0,67%	11:58:35
5,1800	379	1.963	-0,67%	11:58:35
5,1800	621	3.217	-0,67%	11:58:35
5,1850	19	99	-0,58%	11:57:37
5,1850	320	1.659	-0,58%	11:56:33
5,1850	270	1.400	-0,58%	11:56:33
5,1850	2.530	13.118	-0,58%	11:56:33
5,1850	270	1.400	-0,58%	11:56:33
5,1850	270	1.400	-0,58%	11:56:33
5,1850	2.508	13.004	-0,58%	11:56:33
5,1850	616	3.194	-0,58%	11:55:57
5,1850	222	1.151	-0,58%	11:55:57
5,1850	1.500	7.778	-0,58%	11:55:57
5,1850	1.561	8.094	-0,58%	11:55:57
5,1850	16	83	-0,58%	11:55:57
5,1850	32	166	-0,58%	11:52:19
5,1850	310	1.607	-0,58%	11:50:31
5,1850	321	1.664	-0,58%	11:50:31
5,1900	200	1.038	-0,48%	11:50:03
5,1900	555	2.880	-0,48%	11:50:03
5,1900	400	2.076	-0,48%	11:50:03
5,1900	1.500	7.785	-0,48%	11:50:03
5,1950	200	1.039	-0,38%	11:48:09
5,1950	400	2.078	-0,38%	11:42:52
5,1950	368	1.912	-0,38%	11:39:00
5,1950	1.632	8.478	-0,38%	11:39:00
5,1950	1.800	9.351	-0,38%	11:38:21
5,1950	601	3.122	-0,38%	11:32:28
5,1950	2.930	15.221	-0,38%	11:32:28
5,1900	3.416	17.729	-0,48%	11:30:02
5,1900	584	3.031	-0,48%	11:30:02
5,1950	990	5.143	-0,38%	11:29:07
5,1950	152	790	-0,38%	11:28:38
5,1950	501	2.603	-0,38%	11:28:38
5,1950	125	649	-0,38%	11:28:38
5,1950	605	3.143	-0,38%	11:25:49
5,1950	575	2.987	-0,38%	11:25:49
5,1950	911	4.733	-0,38%	11:25:49
5,1950	700	3.637	-0,38%	11:25:49
5,1950	285	1.481	-0,38%	11:24:01
5,1950	935	4.857	-0,38%	11:24:01
5,1950	573	2.977	-0,38%	11:24:01
5,2000	2.062	10.722	-0,29%	11:20:21
5,2000	671	3.489	-0,29%	11:20:21
5,2000	1.000	5.200	-0,29%	11:20:21
5,2000	1.530	7.956	-0,29%	11:20:21
5,1950	1.680	8.728	-0,38%	11:17:34
5,1950	717	3.725	-0,38%	11:17:34
5,1900	56	291	-0,48%	11:14:56
5,1850	2.791	14.471	-0,58%	11:14:45
5,1850	948	4.915	-0,58%	11:14:45
5,1850	594	3.080	-0,58%	11:14:45
5,1850	1.100	5.704	-0,58%	11:14:45
5,1850	1.124	5.828	-0,58%	11:14:45
5,1850	592	3.070	-0,58%	11:14:45
5,1850	624	3.235	-0,58%	11:14:45
5,1850	2.679	13.891	-0,58%	11:14:45
5,1850	4.202	21.787	-0,58%	11:14:45
5,1850	3.346	17.349	-0,58%	11:14:45
5,1900	1.000	5.190	-0,48%	11:13:49
5,1900	540	2.803	-0,48%	11:10:48
5,1900	130	675	-0,48%	11:10:48
5,1900	706	3.664	-0,48%	11:10:48
5,1900	2.321	12.046	-0,48%	11:10:48
5,1900	2.679	13.904	-0,48%	11:10:48
5,1950	150	779	-0,38%	11:07:21
5,1950	394	2.047	-0,38%	11:05:24
5,1950	950	4.935	-0,38%	11:05:24
5,2000	385	2.002	-0,29%	11:04:26
5,2000	1.500	7.800	-0,29%	11:03:54
5,2000	100	520	-0,29%	11:03:54
5,2000	500	2.600	-0,29%	11:03:54
5,1950	587	3.049	-0,38%	11:03:40
5,1950	2.762	14.349	-0,38%	11:03:40
5,1900	272	1.412	-0,48%	11:03:35
5,1900	3.346	17.366	-0,48%	11:03:35
5,1900	3.343	17.350	-0,48%	11:03:35
5,1900	1.124	5.834	-0,48%	11:03:35
5,1900	948	4.920	-0,48%	11:03:35
5,1900	148	768	-0,48%	11:03:35
5,1900	941	4.884	-0,48%	11:03:35
5,1900	3.346	17.366	-0,48%	11:03:35
5,1900	581	3.015	-0,48%	11:03:35
5,1900	1.038	5.387	-0,48%	11:03:28
5,1900	1.500	7.785	-0,48%	11:03:28
5,1900	1.522	7.899	-0,48%	11:03:28
5,1850	965	5.004	-0,58%	11:02:01
5,1850	1.911	9.909	-0,58%	11:02:01
5,1850	992	5.144	-0,58%	11:02:01
5,1850	1.660	8.607	-0,58%	11:02:01
5,1800	1.126	5.833	-0,67%	10:59:33
5,1800	1.500	7.770	-0,67%	10:59:33
5,1800	362	1.875	-0,67%	10:59:33
5,1800	956	4.952	-0,67%	10:59:33
5,1800	6.911	35.799	-0,67%	10:59:27
5,1800	2.679	13.877	-0,67%	10:59:27
5,1800	16	83	-0,67%	10:53:26
5,1800	1.000	5.180	-0,67%	10:53:26
5,1800	79	409	-0,67%	10:53:26

Últimos 1.000 tickers.