4,9540	1.269	6.287	-1,02%	17:35:11
4,9540	2.563	12.697	-1,02%	17:35:11
4,9540	58	287	-1,02%	17:35:11
4,9540	450	2.229	-1,02%	17:35:11
4,9540	568	2.814	-1,02%	17:35:11
4,9540	1.050	5.202	-1,02%	17:35:11
4,9540	891	4.414	-1,02%	17:35:11
4,9540	2.415	11.964	-1,02%	17:35:11
4,9540	2.676	13.257	-1,02%	17:35:11
4,9540	171	847	-1,02%	17:35:11
4,9540	2.576	12.762	-1,02%	17:35:11
4,9540	147	728	-1,02%	17:35:11
4,9540	601	2.977	-1,02%	17:35:11
4,9540	61	302	-1,02%	17:35:11
4,9540	1.753	8.684	-1,02%	17:35:11
4,9540	868	4.300	-1,02%	17:35:11
4,9540	509	2.522	-1,02%	17:35:11
4,9540	493	2.442	-1,02%	17:35:11
4,9540	529	2.621	-1,02%	17:35:11
4,9540	523	2.591	-1,02%	17:35:11
4,9540	98	485	-1,02%	17:35:11
4,9540	497	2.462	-1,02%	17:35:11
4,9540	6.000	29.724	-1,02%	17:35:11
4,9540	4.981	24.676	-1,02%	17:35:11
4,9540	4.631	22.942	-1,02%	17:35:11
4,9540	2.774	13.742	-1,02%	17:35:11
4,9540	218	1.080	-1,02%	17:35:11
4,9540	1.082	5.360	-1,02%	17:35:11
4,9540	480	2.378	-1,02%	17:35:11
4,9540	496	2.457	-1,02%	17:35:11
4,9540	3.227	15.987	-1,02%	17:35:11
4,9540	3.149	15.600	-1,02%	17:35:11
4,9540	3.443	17.057	-1,02%	17:35:11
4,9540	177	877	-1,02%	17:35:11
4,9540	171	847	-1,02%	17:35:11
4,9540	157	778	-1,02%	17:35:11
4,9540	152	753	-1,02%	17:35:11
4,9540	5.387	26.687	-1,02%	17:35:11
4,9540	4.342	21.510	-1,02%	17:35:11
4,9540	154	763	-1,02%	17:35:11
4,9540	51	253	-1,02%	17:35:11
4,9540	1.135	5.623	-1,02%	17:35:11
4,9540	957	4.741	-1,02%	17:35:11
4,9540	13.614	67.444	-1,02%	17:35:11
4,9540	1.634	8.095	-1,02%	17:35:11
4,9540	8.197	40.608	-1,02%	17:35:11
4,9540	495	2.452	-1,02%	17:35:11
4,9540	2.414	11.959	-1,02%	17:35:11
4,9540	631	3.126	-1,02%	17:35:11
4,9540	650	3.220	-1,02%	17:35:11
4,9540	370	1.833	-1,02%	17:35:11
4,9540	382	1.892	-1,02%	17:35:11
4,9540	4.240	21.005	-1,02%	17:35:11
4,9540	4.725	23.408	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	371	1.838	-1,02%	17:35:11
4,9540	1.114	5.519	-1,02%	17:35:11
4,9540	2.043	10.121	-1,02%	17:35:11
4,9540	991	4.909	-1,02%	17:35:11
4,9540	828	4.102	-1,02%	17:35:11
4,9540	150	743	-1,02%	17:35:11
4,9540	2.028	10.047	-1,02%	17:35:11
4,9540	3.064	15.179	-1,02%	17:35:11
4,9540	5.884	29.149	-1,02%	17:35:11
4,9540	42.101	208.568	-1,02%	17:35:11
4,9540	2.718	13.465	-1,02%	17:35:11
4,9540	1.776	8.798	-1,02%	17:35:11
4,9540	15.847	78.506	-1,02%	17:35:11
4,9540	1.185	5.870	-1,02%	17:35:11
4,9540	16.384	81.166	-1,02%	17:35:11
4,9540	4.716	23.363	-1,02%	17:35:11
4,9540	15.386	76.222	-1,02%	17:35:11
4,9540	364	1.803	-1,02%	17:35:11
4,9540	742	3.676	-1,02%	17:35:11
4,9540	742	3.676	-1,02%	17:35:11
4,9540	742	3.676	-1,02%	17:35:11
4,9540	742	3.676	-1,02%	17:35:11
4,9540	464	2.299	-1,02%	17:35:11
4,9540	2.445	12.113	-1,02%	17:35:11
4,9540	1.062	5.261	-1,02%	17:35:11
4,9540	11.041	54.697	-1,02%	17:35:11
4,9540	8	40	-1,02%	17:35:11
4,9540	9.733	48.217	-1,02%	17:35:11
4,9540	1.400	6.936	-1,02%	17:35:11
4,9540	8.562	42.416	-1,02%	17:35:11
4,9540	3.822	18.934	-1,02%	17:35:11
4,9540	742	3.676	-1,02%	17:35:11
4,9540	742	3.676	-1,02%	17:35:11
4,9540	760	3.765	-1,02%	17:35:11
4,9540	2.911	14.421	-1,02%	17:35:11
4,9540	4.838	23.967	-1,02%	17:35:11
4,9540	607	3.007	-1,02%	17:35:11
4,9540	10.795	53.478	-1,02%	17:35:11
4,9540	1.298	6.430	-1,02%	17:35:11
4,9540	30	149	-1,02%	17:35:11
4,9540	3.822	18.934	-1,02%	17:35:11
4,9540	754	3.735	-1,02%	17:35:11
4,9540	548	2.715	-1,02%	17:35:11
4,9540	459	2.274	-1,02%	17:35:11
4,9540	1.289	6.386	-1,02%	17:35:11
4,9540	436	2.160	-1,02%	17:35:11
4,9540	3.742	18.538	-1,02%	17:35:11
4,9540	11.284	55.901	-1,02%	17:35:11
4,9540	5.610	27.792	-1,02%	17:35:11
4,9540	2.489	12.331	-1,02%	17:35:11
4,9540	534	2.645	-1,02%	17:35:11
4,9540	411	2.036	-1,02%	17:35:11
4,9540	74	367	-1,02%	17:35:11
4,9540	266	1.318	-1,02%	17:35:11
4,9540	1.334	6.609	-1,02%	17:35:11
4,9540	149	738	-1,02%	17:35:11
4,9540	10	50	-1,02%	17:35:11
4,9540	74	367	-1,02%	17:35:11
4,9540	60	297	-1,02%	17:35:11
4,9540	6.167	30.551	-1,02%	17:35:11
4,9540	375	1.858	-1,02%	17:35:11
4,9540	6.186	30.645	-1,02%	17:35:11
4,9540	715	3.542	-1,02%	17:35:11
4,9540	412	2.041	-1,02%	17:35:11
4,9540	427	2.115	-1,02%	17:35:11
4,9540	1.133	5.613	-1,02%	17:35:11
4,9540	4	20	-1,02%	17:35:11
4,9540	13	64	-1,02%	17:35:11
4,9540	610	3.022	-1,02%	17:35:11
4,9540	235	1.164	-1,02%	17:35:11
4,9540	334	1.655	-1,02%	17:35:11
4,9540	102	505	-1,02%	17:35:11
4,9540	1.718	8.511	-1,02%	17:35:11
4,9540	2.528	12.524	-1,02%	17:35:11
4,9540	8.877	43.977	-1,02%	17:35:11
4,9540	17.286	85.635	-1,02%	17:35:11
4,9540	1.679	8.318	-1,02%	17:35:11
4,9540	4.390	21.748	-1,02%	17:35:11
4,9440	1.234	6.101	-1,22%	17:29:52
4,9440	117	578	-1,22%	17:29:52
4,9440	830	4.104	-1,22%	17:29:52
4,9420	596	2.945	-1,26%	17:29:52
4,9420	868	4.290	-1,26%	17:29:52
4,9420	1.225	6.054	-1,26%	17:29:52
4,9440	867	4.286	-1,22%	17:29:51
4,9440	1.234	6.101	-1,22%	17:29:51
4,9440	1.100	5.438	-1,22%	17:29:46
4,9420	176	870	-1,26%	17:29:45
4,9420	207	1.023	-1,26%	17:29:45
4,9420	207	1.023	-1,26%	17:29:45
4,9420	207	1.023	-1,26%	17:29:45
4,9400	31	153	-1,30%	17:29:45
4,9400	1.225	6.052	-1,30%	17:29:45
4,9400	320	1.581	-1,30%	17:29:45
4,9380	1.100	5.432	-1,34%	17:29:45
4,9380	1.234	6.093	-1,34%	17:29:45
4,9400	16	79	-1,30%	17:29:45
4,9400	521	2.574	-1,30%	17:29:19
4,9400	579	2.860	-1,30%	17:29:19
4,9400	1.100	5.434	-1,30%	17:29:19
4,9400	750	3.705	-1,30%	17:29:19
4,9380	1.234	6.093	-1,34%	17:29:19
4,9400	1.225	6.052	-1,30%	17:29:15
4,9420	1.234	6.098	-1,26%	17:29:05
4,9400	1.225	6.052	-1,30%	17:29:05
4,9420	1.100	5.436	-1,26%	17:29:05
4,9420	1.234	6.098	-1,26%	17:29:05
4,9420	743	3.672	-1,26%	17:29:05
4,9420	3	15	-1,26%	17:29:05
4,9400	1.225	6.052	-1,30%	17:29:00
4,9420	140	692	-1,26%	17:28:52
4,9420	2.140	10.576	-1,26%	17:28:52
4,9400	470	2.322	-1,30%	17:28:52
4,9400	861	4.253	-1,30%	17:28:52
4,9400	1.100	5.434	-1,30%	17:28:52
4,9400	1.223	6.042	-1,30%	17:28:52
4,9400	1.000	4.940	-1,30%	17:28:52
4,9400	1.000	4.940	-1,30%	17:28:52
4,9400	10.000	49.400	-1,30%	17:28:52
4,9420	849	4.196	-1,26%	17:28:37
4,9420	1.100	5.436	-1,26%	17:28:37
4,9420	1.224	6.049	-1,26%	17:28:37
4,9420	372	1.838	-1,26%	17:28:36
4,9420	1.225	6.054	-1,26%	17:28:36
4,9440	963	4.761	-1,22%	17:28:30
4,9440	1.224	6.051	-1,22%	17:28:30
4,9440	1.100	5.438	-1,22%	17:28:30
4,9440	517	2.556	-1,22%	17:28:30
4,9460	517	2.557	-1,18%	17:28:29
4,9460	383	1.894	-1,18%	17:28:29
4,9460	15	74	-1,18%	17:28:29
4,9460	1.224	6.054	-1,18%	17:28:29
4,9460	103	509	-1,18%	17:28:29
4,9460	2.000	9.892	-1,18%	17:28:29
4,9440	263	1.300	-1,22%	17:28:01
4,9420	270	1.334	-1,26%	17:27:56
4,9420	492	2.431	-1,26%	17:27:56
4,9420	1.225	6.054	-1,26%	17:27:56
4,9440	920	4.548	-1,22%	17:27:31
4,9440	458	2.264	-1,22%	17:27:31
4,9420	1.222	6.039	-1,26%	17:27:23
4,9440	535	2.645	-1,22%	17:27:04
4,9440	5.000	24.720	-1,22%	17:27:04
4,9460	517	2.557	-1,18%	17:26:33
4,9460	534	2.641	-1,18%	17:26:33
4,9460	542	2.681	-1,18%	17:26:33
4,9460	1.085	5.366	-1,18%	17:26:33
4,9460	900	4.451	-1,18%	17:26:33
4,9480	201	995	-1,14%	17:26:27
4,9480	517	2.558	-1,14%	17:26:10
4,9480	1.223	6.051	-1,14%	17:26:01
4,9480	5.000	24.740	-1,14%	17:26:01
4,9500	517	2.559	-1,10%	17:26:00
4,9520	517	2.560	-1,06%	17:26:00
4,9520	1.222	6.051	-1,06%	17:26:00
4,9520	86	426	-1,06%	17:26:00
4,9520	8	40	-1,06%	17:26:00
4,9500	517	2.559	-1,10%	17:26:00
4,9500	528	2.614	-1,10%	17:25:21
4,9500	402	1.990	-1,10%	17:25:21
4,9500	400	1.980	-1,10%	17:25:21
4,9500	150	743	-1,10%	17:25:21
4,9500	600	2.970	-1,10%	17:25:21
4,9500	202	1.000	-1,10%	17:25:21
4,9500	500	2.475	-1,10%	17:25:21
4,9500	60	297	-1,10%	17:25:21
4,9500	5	25	-1,10%	17:25:21
4,9500	400	1.980	-1,10%	17:25:21
4,9500	2.025	10.024	-1,10%	17:25:21
4,9500	250	1.238	-1,10%	17:25:21
4,9540	350	1.734	-1,02%	17:24:35
4,9540	984	4.875	-1,02%	17:24:35
4,9540	517	2.561	-1,02%	17:24:35
4,9540	334	1.655	-1,02%	17:24:35
4,9540	461	2.284	-1,02%	17:24:35
4,9540	350	1.734	-1,02%	17:24:35
4,9540	984	4.875	-1,02%	17:24:35
4,9520	1.222	6.051	-1,06%	17:24:30
4,9520	517	2.560	-1,06%	17:24:30
4,9520	517	2.560	-1,06%	17:24:15
4,9520	984	4.873	-1,06%	17:24:15
4,9520	517	2.560	-1,06%	17:24:15
4,9520	1.220	6.041	-1,06%	17:24:15
4,9540	139	689	-1,02%	17:23:24
4,9540	1.100	5.449	-1,02%	17:23:24
4,9540	1.219	6.039	-1,02%	17:23:24
4,9560	517	2.562	-0,98%	17:22:55
4,9560	167	828	-0,98%	17:22:36
4,9580	102	506	-0,94%	17:22:24
4,9580	220	1.091	-0,94%	17:22:22
4,9600	1.100	5.456	-0,90%	17:22:03
4,9600	478	2.371	-0,90%	17:22:03
4,9620	131	650	-0,86%	17:21:25
4,9620	4	20	-0,86%	17:19:57
4,9640	380	1.886	-0,82%	17:19:24
4,9620	2	10	-0,86%	17:19:16
4,9640	835	4.145	-0,82%	17:18:29
4,9620	690	3.424	-0,86%	17:17:55
4,9600	3	15	-0,90%	17:17:46
4,9600	1.220	6.051	-0,90%	17:17:37
4,9580	500	2.479	-0,94%	17:17:34
4,9600	1.094	5.426	-0,90%	17:17:34
4,9600	86	427	-0,90%	17:17:30
4,9600	1.280	6.349	-0,90%	17:17:30
4,9600	1.220	6.051	-0,90%	17:17:30
4,9600	517	2.564	-0,90%	17:17:29
4,9600	741	3.675	-0,90%	17:17:29
4,9600	1.983	9.836	-0,90%	17:17:29
4,9600	2.276	11.289	-0,90%	17:17:29
4,9600	562	2.788	-0,90%	17:17:29
4,9640	926	4.597	-0,82%	17:17:08
4,9640	380	1.886	-0,82%	17:17:08
4,9620	92	457	-0,86%	17:16:33
4,9620	1.078	5.349	-0,86%	17:16:29
4,9620	1	5	-0,86%	17:16:21
4,9620	2	10	-0,86%	17:16:21
4,9620	86	427	-0,86%	17:16:02
4,9620	407	2.020	-0,86%	17:16:02
4,9620	517	2.565	-0,86%	17:16:02
4,9620	296	1.469	-0,86%	17:16:02
4,9620	783	3.885	-0,86%	17:15:58
4,9620	91	452	-0,86%	17:15:58
4,9620	255	1.265	-0,86%	17:15:58
4,9620	262	1.300	-0,86%	17:15:58
4,9620	722	3.583	-0,86%	17:15:58
4,9620	829	4.113	-0,86%	17:15:58
4,9640	380	1.886	-0,82%	17:15:42
4,9620	517	2.565	-0,86%	17:15:25
4,9620	517	2.565	-0,86%	17:15:25
4,9640	16	79	-0,82%	17:14:54
4,9660	280	1.390	-0,78%	17:14:37
4,9640	58	288	-0,82%	17:14:18
4,9640	575	2.854	-0,82%	17:14:02
4,9640	517	2.566	-0,82%	17:14:02
4,9640	1.219	6.051	-0,82%	17:14:02
4,9620	472	2.342	-0,86%	17:13:42
4,9620	239	1.186	-0,86%	17:13:42
4,9620	1.220	6.054	-0,86%	17:13:42
4,9620	882	4.376	-0,86%	17:13:42
4,9620	91	452	-0,86%	17:12:40
4,9620	544	2.699	-0,86%	17:11:35
4,9640	183	908	-0,82%	17:10:31
4,9680	365	1.813	-0,74%	17:10:11
4,9680	242	1.202	-0,74%	17:09:52
4,9680	517	2.568	-0,74%	17:09:52
4,9680	637	3.165	-0,74%	17:09:40
4,9680	1.207	5.996	-0,74%	17:09:40
4,9680	45	224	-0,74%	17:09:01
4,9680	472	2.345	-0,74%	17:09:01
4,9660	1.219	6.054	-0,78%	17:08:03
4,9660	484	2.404	-0,78%	17:07:49
4,9620	48	238	-0,86%	17:07:17
4,9620	1.220	6.054	-0,86%	17:07:17
4,9600	40	198	-0,90%	17:06:25
4,9600	444	2.202	-0,90%	17:06:25
4,9540	214	1.060	-1,02%	17:05:56
4,9540	838	4.151	-1,02%	17:05:56
4,9540	360	1.783	-1,02%	17:05:56
4,9540	1.219	6.039	-1,02%	17:05:56
4,9560	829	4.109	-0,98%	17:05:56
4,9560	984	4.877	-0,98%	17:05:56
4,9560	1.221	6.051	-0,98%	17:05:56
4,9560	1.100	5.452	-0,98%	17:05:56
4,9580	517	2.563	-0,94%	17:05:56
4,9580	1.221	6.054	-0,94%	17:05:50
4,9580	1.009	5.003	-0,94%	17:05:50
4,9560	204	1.011	-0,98%	17:05:21
4,9560	230	1.140	-0,98%	17:05:15
4,9560	47	233	-0,98%	17:05:15
4,9580	1.000	4.958	-0,94%	17:04:43
4,9600	517	2.564	-0,90%	17:03:45
4,9600	517	2.564	-0,90%	17:03:45
4,9600	401	1.989	-0,90%	17:03:45
4,9620	399	1.980	-0,86%	17:03:31
4,9620	599	2.972	-0,86%	17:03:31
4,9620	1.000	4.962	-0,86%	17:03:31
4,9620	2.485	12.331	-0,86%	17:03:31
4,9620	517	2.565	-0,86%	17:03:31
4,9640	38	189	-0,82%	17:02:26
4,9640	1.100	5.460	-0,82%	17:02:26
4,9660	517	2.567	-0,78%	17:01:04
4,9660	895	4.445	-0,78%	17:01:04
4,9660	1.219	6.054	-0,78%	17:01:04
4,9680	621	3.085	-0,74%	16:58:53
4,9680	823	4.089	-0,74%	16:58:53
4,9720	811	4.032	-0,66%	16:58:13
4,9720	461	2.292	-0,66%	16:58:13
4,9700	504	2.505	-0,70%	16:58:13
4,9680	400	1.987	-0,74%	16:58:05
4,9680	100	497	-0,74%	16:58:05
4,9660	1.218	6.049	-0,78%	16:57:47
4,9660	1	5	-0,78%	16:57:47
4,9660	1.219	6.054	-0,78%	16:56:48
4,9680	517	2.568	-0,74%	16:56:25
4,9680	621	3.085	-0,74%	16:56:25
4,9680	104	517	-0,74%	16:56:06
4,9680	517	2.568	-0,74%	16:56:06
4,9660	517	2.567	-0,78%	16:56:03
4,9660	361	1.793	-0,78%	16:55:31
4,9660	260	1.291	-0,78%	16:55:31
4,9640	517	2.566	-0,82%	16:54:40
4,9680	250	1.242	-0,74%	16:54:40
4,9680	517	2.568	-0,74%	16:53:51
4,9700	517	2.569	-0,70%	16:53:34
4,9720	456	2.267	-0,66%	16:52:57
4,9680	493	2.449	-0,74%	16:52:00
4,9680	308	1.530	-0,74%	16:52:00
4,9640	517	2.566	-0,82%	16:50:48
4,9620	15	74	-0,86%	16:50:48
4,9600	347	1.721	-0,90%	16:50:48
4,9600	517	2.564	-0,90%	16:50:48
4,9600	200	992	-0,90%	16:50:25
4,9600	583	2.892	-0,90%	16:50:25
4,9600	517	2.564	-0,90%	16:50:25
4,9620	1.220	6.054	-0,86%	16:49:06
4,9660	517	2.567	-0,78%	16:48:00
4,9720	5.000	24.860	-0,66%	16:47:21
4,9720	1.217	6.051	-0,66%	16:47:21
4,9720	497	2.471	-0,66%	16:47:21
4,9720	515	2.561	-0,66%	16:46:56
4,9740	878	4.367	-0,62%	16:46:50
4,9760	1.217	6.056	-0,58%	16:46:50
4,9760	517	2.573	-0,58%	16:46:44
4,9700	470	2.336	-0,70%	16:46:31
4,9700	464	2.306	-0,70%	16:45:44
4,9700	482	2.396	-0,70%	16:44:36
4,9700	1	5	-0,70%	16:44:07
4,9700	554	2.753	-0,70%	16:44:05
4,9700	517	2.569	-0,70%	16:44:05
4,9700	1.294	6.431	-0,70%	16:44:05
4,9720	22	109	-0,66%	16:44:02
4,9700	716	3.559	-0,70%	16:42:59
4,9720	4.615	22.946	-0,66%	16:42:55
4,9720	385	1.914	-0,66%	16:42:55
4,9720	1.000	4.972	-0,66%	16:42:55
4,9760	1.216	6.051	-0,58%	16:41:26
4,9800	23	115	-0,50%	16:39:57
4,9800	520	2.590	-0,50%	16:39:57
4,9800	480	2.390	-0,50%	16:39:57
4,9800	22	110	-0,50%	16:39:12
4,9800	153	762	-0,50%	16:39:12
4,9800	1.847	9.198	-0,50%	16:39:12
4,9780	517	2.574	-0,54%	16:39:07
4,9780	1.217	6.058	-0,54%	16:38:20
4,9780	1.254	6.242	-0,54%	16:38:20
4,9760	1	5	-0,58%	16:38:20
4,9760	239	1.189	-0,58%	16:38:11
4,9760	163	811	-0,58%	16:38:11
4,9760	97	483	-0,58%	16:38:11
4,9760	420	2.090	-0,58%	16:38:11
4,9760	1.483	7.379	-0,58%	16:36:41
4,9760	517	2.573	-0,58%	16:36:41
4,9740	517	2.572	-0,62%	16:36:05
4,9740	1.217	6.053	-0,62%	16:36:05
4,9800	153	762	-0,50%	16:35:27
4,9800	227	1.130	-0,50%	16:35:27
4,9800	41	204	-0,50%	16:34:16
4,9760	484	2.408	-0,58%	16:33:38
4,9760	134	667	-0,58%	16:33:00
4,9760	246	1.224	-0,58%	16:33:00
4,9760	494	2.458	-0,58%	16:33:00
4,9760	683	3.399	-0,58%	16:31:46
4,9760	517	2.573	-0,58%	16:31:46
4,9760	3.656	18.192	-0,58%	16:31:43
4,9760	517	2.573	-0,58%	16:31:43
4,9760	517	2.573	-0,58%	16:31:43
4,9760	517	2.573	-0,58%	16:31:43
4,9760	517	2.573	-0,58%	16:31:43
4,9760	517	2.573	-0,58%	16:31:43
4,9760	1.034	5.145	-0,58%	16:31:43
4,9760	1.179	5.867	-0,58%	16:29:43
4,9760	1	5	-0,58%	16:29:08
4,9780	517	2.574	-0,54%	16:26:18
4,9780	485	2.414	-0,54%	16:26:18
4,9760	517	2.573	-0,58%	16:26:15
4,9760	1.217	6.056	-0,58%	16:26:15
4,9760	1	5	-0,58%	16:26:15
4,9740	517	2.572	-0,62%	16:25:57
4,9720	244	1.213	-0,66%	16:25:50
4,9720	422	2.098	-0,66%	16:25:11
4,9740	261	1.298	-0,62%	16:24:46
4,9800	517	2.575	-0,50%	16:22:13
4,9800	1.215	6.051	-0,50%	16:22:13
4,9820	2.005	9.989	-0,46%	16:21:34
4,9820	16	80	-0,46%	16:21:07
4,9820	517	2.576	-0,46%	16:21:07
4,9820	532	2.650	-0,46%	16:21:07
4,9820	949	4.728	-0,46%	16:21:07
4,9780	142	707	-0,54%	16:20:50
4,9780	375	1.867	-0,54%	16:20:45
4,9780	517	2.574	-0,54%	16:20:45
4,9760	12	60	-0,58%	16:20:32
4,9760	1.160	5.772	-0,58%	16:20:32
4,9760	517	2.573	-0,58%	16:20:32
4,9760	52	259	-0,58%	16:20:11
4,9740	125	622	-0,62%	16:20:11
4,9740	6	30	-0,62%	16:20:06
4,9740	17	85	-0,62%	16:20:06
4,9740	262	1.303	-0,62%	16:19:49
4,9740	484	2.407	-0,62%	16:17:48
4,9740	801	3.984	-0,62%	16:17:48
4,9740	4.000	19.896	-0,62%	16:17:48
4,9780	200	996	-0,54%	16:17:29
4,9780	517	2.574	-0,54%	16:16:36
4,9800	517	2.575	-0,50%	16:16:00
4,9780	278	1.384	-0,54%	16:15:36
4,9780	286	1.424	-0,54%	16:15:34
4,9800	517	2.575	-0,50%	16:15:24
4,9800	517	2.575	-0,50%	16:15:02
4,9800	216	1.076	-0,50%	16:14:52
4,9820	1	5	-0,46%	16:14:41
4,9780	170	846	-0,54%	16:13:38
4,9780	103	513	-0,54%	16:13:02
4,9780	414	2.061	-0,54%	16:13:02
4,9780	484	2.409	-0,54%	16:13:02
4,9760	163	811	-0,58%	16:12:34
4,9760	254	1.264	-0,58%	16:12:30
4,9780	517	2.574	-0,54%	16:11:11
4,9780	16	80	-0,54%	16:10:55
4,9780	517	2.574	-0,54%	16:10:55
4,9780	926	4.610	-0,54%	16:10:08
4,9800	48	239	-0,50%	16:09:35
4,9800	105	523	-0,50%	16:09:35
4,9800	266	1.325	-0,50%	16:09:35
4,9800	34	169	-0,50%	16:09:35
4,9800	483	2.405	-0,50%	16:09:35
4,9800	517	2.575	-0,50%	16:09:35
4,9820	240	1.196	-0,46%	16:07:29
4,9840	218	1.087	-0,42%	16:06:22
4,9860	323	1.610	-0,38%	16:05:50
4,9900	176	878	-0,30%	16:05:30
4,9880	787	3.926	-0,34%	16:05:29
4,9880	517	2.579	-0,34%	16:05:29
4,9880	516	2.574	-0,34%	16:05:29
4,9880	783	3.906	-0,34%	16:05:29
4,9880	1.213	6.050	-0,34%	16:05:29
4,9880	769	3.836	-0,34%	16:05:29
4,9880	783	3.906	-0,34%	16:05:29
4,9900	1.213	6.053	-0,30%	16:05:24
4,9920	915	4.568	-0,26%	16:05:24
4,9920	495	2.471	-0,26%	16:04:15
4,9920	524	2.616	-0,26%	16:04:15
4,9900	100	499	-0,30%	16:04:15
4,9900	91	454	-0,30%	16:04:15
4,9900	517	2.580	-0,30%	16:04:15
4,9900	678	3.383	-0,30%	16:04:15
4,9880	3	15	-0,34%	16:04:03
4,9920	50	250	-0,26%	16:02:53
4,9900	168	838	-0,30%	16:02:51
4,9920	431	2.152	-0,26%	16:02:46
4,9900	1.002	5.000	-0,30%	16:01:47
4,9920	127	634	-0,26%	16:00:32
4,9920	64	319	-0,26%	16:00:32
4,9920	137	684	-0,26%	16:00:28
4,9920	229	1.143	-0,26%	16:00:28
4,9940	250	1.249	-0,22%	16:00:16
4,9920	339	1.692	-0,26%	16:00:05
4,9920	19	95	-0,26%	16:00:05
4,9880	213	1.062	-0,34%	15:58:43
4,9880	89	444	-0,34%	15:58:43
4,9880	698	3.482	-0,34%	15:58:43
4,9840	1	5	-0,42%	15:58:42
4,9860	517	2.578	-0,38%	15:58:24
4,9800	517	2.575	-0,50%	15:57:06
4,9800	1.640	8.167	-0,50%	15:56:42
4,9800	447	2.226	-0,50%	15:56:38
4,9780	427	2.126	-0,54%	15:56:38
4,9780	72	358	-0,54%	15:55:58
4,9780	4	20	-0,54%	15:55:58
4,9780	517	2.574	-0,54%	15:55:58
4,9780	808	4.022	-0,54%	15:55:58
4,9760	449	2.234	-0,58%	15:55:40
4,9760	19	95	-0,58%	15:55:40
4,9760	17	85	-0,58%	15:55:40
4,9760	13	65	-0,58%	15:55:40
4,9760	84	418	-0,58%	15:55:40
4,9720	234	1.163	-0,66%	15:55:00
4,9740	200	995	-0,62%	15:54:55
4,9720	180	895	-0,66%	15:54:50
4,9800	296	1.474	-0,50%	15:53:18
4,9800	72	359	-0,50%	15:53:18
4,9820	444	2.212	-0,46%	15:52:22
4,9860	17.372	86.617	-0,38%	15:50:19
4,9860	2.485	12.390	-0,38%	15:50:19
4,9860	1.214	6.053	-0,38%	15:50:19
4,9860	412	2.054	-0,38%	15:50:19
4,9860	517	2.578	-0,38%	15:50:19
4,9840	97	483	-0,42%	15:50:17
4,9860	379	1.890	-0,38%	15:50:06
4,9860	485	2.418	-0,38%	15:50:06
4,9840	673	3.354	-0,42%	15:50:03
4,9840	1.007	5.019	-0,42%	15:50:03
4,9840	310	1.545	-0,42%	15:50:03
4,9840	517	2.577	-0,42%	15:49:54
4,9840	200	997	-0,42%	15:49:28
4,9860	97	484	-0,38%	15:48:21
4,9860	517	2.578	-0,38%	15:48:21
4,9860	479	2.388	-0,38%	15:48:21
4,9880	485	2.419	-0,34%	15:48:00
4,9900	20.233	100.963	-0,30%	15:48:00
4,9900	1.990	9.930	-0,30%	15:48:00
4,9900	436	2.176	-0,30%	15:48:00
4,9900	517	2.580	-0,30%	15:48:00
4,9900	581	2.899	-0,30%	15:48:00
4,9880	100	499	-0,34%	15:47:37
4,9840	517	2.577	-0,42%	15:46:56
4,9840	726	3.618	-0,42%	15:46:56
4,9820	6	30	-0,46%	15:46:50
4,9820	8	40	-0,46%	15:46:50
4,9820	24	120	-0,46%	15:46:43
4,9800	343	1.708	-0,50%	15:46:31
4,9800	517	2.575	-0,50%	15:46:31
4,9800	7	35	-0,50%	15:46:31
4,9780	23	114	-0,54%	15:45:42
4,9780	1	5	-0,54%	15:45:42
4,9760	517	2.573	-0,58%	15:45:15
4,9760	354	1.762	-0,58%	15:43:45
4,9760	517	2.573	-0,58%	15:43:00
4,9760	517	2.573	-0,58%	15:43:00
4,9800	517	2.575	-0,50%	15:41:45
4,9800	187	931	-0,50%	15:41:45
4,9800	330	1.643	-0,50%	15:41:45
4,9860	97	484	-0,38%	15:40:55
4,9860	375	1.870	-0,38%	15:40:55
4,9860	508	2.533	-0,38%	15:40:55
4,9900	1.213	6.053	-0,30%	15:40:39
4,9900	481	2.400	-0,30%	15:40:39
4,9900	517	2.580	-0,30%	15:40:39
4,9900	1	5	-0,30%	15:40:24
4,9880	3	15	-0,34%	15:40:14
4,9880	1	5	-0,34%	15:40:14
4,9880	29	145	-0,34%	15:40:14
4,9880	3	15	-0,34%	15:40:14
4,9840	140	698	-0,42%	15:39:59
4,9860	287	1.431	-0,38%	15:38:15
4,9900	626	3.124	-0,30%	15:37:54
4,9880	357	1.781	-0,34%	15:37:54
4,9880	517	2.579	-0,34%	15:37:54
4,9920	1.198	5.980	-0,26%	15:36:21
4,9940	256	1.278	-0,22%	15:35:01
4,9940	1	5	-0,22%	15:35:01
4,9940	1	5	-0,22%	15:34:31
4,9940	5	25	-0,22%	15:33:57
4,9940	1	5	-0,22%	15:33:56
4,9940	332	1.658	-0,22%	15:33:51
4,9940	1.000	4.994	-0,22%	15:33:51
4,9940	34	170	-0,22%	15:33:51
4,9940	517	2.582	-0,22%	15:33:51
4,9940	1	5	-0,22%	15:33:51
4,9940	6	30	-0,22%	15:33:36
4,9920	316	1.577	-0,26%	15:33:02
4,9920	595	2.970	-0,26%	15:33:02
4,9920	284	1.418	-0,26%	15:33:02
4,9920	518	2.586	-0,26%	15:33:02
4,9920	597	2.980	-0,26%	15:32:47
4,9920	283	1.413	-0,26%	15:32:47
4,9900	4	20	-0,30%	15:32:37
4,9900	11	55	-0,30%	15:32:37
4,9900	517	2.580	-0,30%	15:32:30
4,9880	1.312	6.544	-0,34%	15:31:51
4,9900	6.935	34.606	-0,30%	15:31:51
4,9900	4	20	-0,30%	15:31:48
4,9900	6	30	-0,30%	15:31:48
4,9900	36	180	-0,30%	15:31:48
4,9900	2.497	12.460	-0,30%	15:31:48
4,9900	4	20	-0,30%	15:31:48
4,9900	517	2.580	-0,30%	15:31:48
4,9900	1	5	-0,30%	15:31:48
4,9880	234	1.167	-0,34%	15:31:11
4,9880	537	2.679	-0,34%	15:31:11
4,9860	500	2.493	-0,38%	15:30:43
4,9860	17	85	-0,38%	15:30:42
4,9860	2.631	13.118	-0,38%	15:30:42
4,9860	17	85	-0,38%	15:30:42
4,9860	517	2.578	-0,38%	15:30:42
4,9860	517	2.578	-0,38%	15:30:42
4,9860	1.034	5.156	-0,38%	15:30:42
4,9860	1.034	5.156	-0,38%	15:30:42
4,9860	258	1.286	-0,38%	15:30:42
4,9860	517	2.578	-0,38%	15:30:42
4,9860	282	1.406	-0,38%	15:30:42
4,9860	837	4.173	-0,38%	15:30:42
4,9860	550	2.742	-0,38%	15:30:42
4,9860	203	1.012	-0,38%	15:30:42
4,9860	4.603	22.951	-0,38%	15:30:42
4,9840	517	2.577	-0,42%	15:29:20
4,9840	455	2.268	-0,42%	15:29:20
4,9860	654	3.261	-0,38%	15:28:20
4,9860	187	932	-0,38%	15:28:20
4,9860	517	2.578	-0,38%	15:28:20
4,9860	1.911	9.528	-0,38%	15:28:20
4,9860	102	509	-0,38%	15:28:20
4,9860	415	2.069	-0,38%	15:28:20
4,9860	517	2.578	-0,38%	15:28:20
4,9840	307	1.530	-0,42%	15:24:50
4,9860	171	853	-0,38%	15:22:55
4,9860	517	2.578	-0,38%	15:22:55
4,9880	70	349	-0,34%	15:22:40
4,9840	704	3.509	-0,42%	15:20:18
4,9840	340	1.695	-0,42%	15:20:18
4,9860	2.013	10.037	-0,38%	15:19:50
4,9860	223	1.112	-0,38%	15:19:50
4,9860	1.983	9.887	-0,38%	15:19:50
4,9860	517	2.578	-0,38%	15:19:50
4,9860	300	1.496	-0,38%	15:19:13
4,9860	297	1.481	-0,38%	15:19:13
4,9860	517	2.578	-0,38%	15:19:13
4,9860	150	748	-0,38%	15:19:13
4,9840	309	1.540	-0,42%	15:18:40
4,9840	517	2.577	-0,42%	15:18:40
4,9820	1	5	-0,46%	15:18:38
4,9840	568	2.831	-0,42%	15:17:54
4,9820	316	1.574	-0,46%	15:17:41
4,9820	519	2.586	-0,46%	15:17:41
4,9800	1.215	6.051	-0,50%	15:17:41
4,9800	666	3.317	-0,50%	15:17:41
4,9800	260	1.295	-0,50%	15:17:03
4,9800	53	264	-0,50%	15:16:48
4,9800	1.015	5.055	-0,50%	15:16:46
4,9800	331	1.648	-0,50%	15:16:43
4,9800	517	2.575	-0,50%	15:16:38
4,9800	435	2.166	-0,50%	15:16:38
4,9800	435	2.166	-0,50%	15:16:38
4,9800	435	2.166	-0,50%	15:16:38
4,9800	517	2.575	-0,50%	15:16:38
4,9800	517	2.575	-0,50%	15:16:38
4,9800	17	85	-0,50%	15:16:38
4,9800	17	85	-0,50%	15:16:38
4,9800	517	2.575	-0,50%	15:16:38
4,9800	534	2.659	-0,50%	15:16:38
4,9800	414	2.062	-0,50%	15:15:48
4,9780	604	3.007	-0,54%	15:15:11
4,9780	295	1.469	-0,54%	15:15:11
4,9780	3.561	17.727	-0,54%	15:14:33
4,9780	498	2.479	-0,54%	15:13:58
4,9780	16	80	-0,54%	15:13:58
4,9780	6	30	-0,54%	15:13:58
4,9780	16	80	-0,54%	15:13:58
4,9780	517	2.574	-0,54%	15:13:58
4,9780	286	1.424	-0,54%	15:13:58
4,9780	100	498	-0,54%	15:13:58
4,9760	206	1.025	-0,58%	15:13:30
4,9760	517	2.573	-0,58%	15:13:30
4,9740	517	2.572	-0,62%	15:11:58
4,9760	62	309	-0,58%	15:10:41
4,9760	1.998	9.942	-0,58%	15:10:41
4,9740	243	1.209	-0,62%	15:08:50
4,9760	1.063	5.289	-0,58%	15:08:24
4,9760	1	5	-0,58%	15:08:24
4,9760	517	2.573	-0,58%	15:07:42
4,9800	2.077	10.343	-0,50%	15:07:25
4,9800	517	2.575	-0,50%	15:07:25
4,9800	517	2.575	-0,50%	15:07:25
4,9800	4.153	20.682	-0,50%	15:06:26
4,9800	6	30	-0,50%	15:06:26
4,9800	2.911	14.497	-0,50%	15:06:26
4,9800	1.216	6.056	-0,50%	15:06:26
4,9800	837	4.168	-0,50%	15:06:26
4,9800	517	2.575	-0,50%	15:06:26
4,9800	2.375	11.828	-0,50%	15:06:26
4,9800	874	4.353	-0,50%	15:06:26
4,9740	364	1.811	-0,62%	15:05:31
4,9740	517	2.572	-0,62%	15:05:31
4,9760	618	3.075	-0,58%	15:04:48
4,9780	1.216	6.053	-0,54%	15:04:39
4,9800	517	2.575	-0,50%	15:04:28
4,9900	173	863	-0,30%	15:04:08
4,9900	534	2.665	-0,30%	15:04:08
4,9880	675	3.367	-0,34%	15:04:08
4,9880	1.096	5.467	-0,34%	15:04:08
4,9880	1.356	6.764	-0,34%	15:04:08
4,9880	994	4.958	-0,34%	15:04:08
4,9880	1.100	5.487	-0,34%	15:04:08
4,9860	1.216	6.063	-0,38%	15:04:08
4,9860	658	3.281	-0,38%	15:04:08
4,9860	1.301	6.487	-0,38%	15:04:08
4,9860	5.000	24.930	-0,38%	15:04:08
4,9860	994	4.956	-0,38%	15:04:08
4,9860	1.100	5.485	-0,38%	15:04:08
4,9860	837	4.173	-0,38%	15:04:08
4,9860	637	3.176	-0,38%	15:04:08
4,9840	657	3.274	-0,42%	15:04:08
4,9840	970	4.834	-0,42%	15:04:08
4,9840	1.215	6.056	-0,42%	15:04:08
4,9840	1.100	5.482	-0,42%	15:04:08
4,9840	837	4.172	-0,42%	15:04:08
4,9820	668	3.328	-0,46%	15:04:08
4,9820	461	2.297	-0,46%	15:04:08
4,9820	1.215	6.053	-0,46%	15:04:08
4,9820	1.100	5.480	-0,46%	15:04:08
4,9820	837	4.170	-0,46%	15:04:08
4,9800	484	2.410	-0,50%	15:04:08
4,9800	1.100	5.478	-0,50%	15:04:08
4,9800	331	1.648	-0,50%	15:04:08
4,9800	837	4.168	-0,50%	15:04:08
4,9780	517	2.574	-0,54%	15:04:08
4,9780	517	2.574	-0,54%	15:04:08
4,9780	492	2.449	-0,54%	15:04:08
4,9760	517	2.573	-0,58%	15:04:06
4,9740	1.000	4.974	-0,62%	15:04:03
4,9760	517	2.573	-0,58%	15:03:40
4,9780	171	851	-0,54%	15:02:07
4,9780	517	2.574	-0,54%	15:02:07
4,9780	528	2.628	-0,54%	15:02:07
4,9820	27	135	-0,46%	15:01:01
4,9820	1.215	6.053	-0,46%	15:01:00
4,9840	450	2.243	-0,42%	15:00:11
4,9840	517	2.577	-0,42%	15:00:11
4,9860	44	219	-0,38%	15:00:03
4,9820	728	3.627	-0,46%	15:00:00
4,9820	515	2.566	-0,46%	15:00:00
4,9800	20	100	-0,50%	14:59:44
4,9800	63	314	-0,50%	14:59:44
4,9800	400	1.992	-0,50%	14:59:38
4,9800	500	2.490	-0,50%	14:59:37
4,9800	517	2.575	-0,50%	14:59:37
4,9800	500	2.490	-0,50%	14:59:37
4,9800	500	2.490	-0,50%	14:59:37
4,9800	483	2.405	-0,50%	14:59:37
4,9800	517	2.575	-0,50%	14:59:37
4,9800	492	2.450	-0,50%	14:59:37
4,9740	348	1.731	-0,62%	14:59:02
4,9740	169	841	-0,62%	14:59:02
4,9780	1.217	6.058	-0,54%	14:58:36
4,9780	517	2.574	-0,54%	14:58:36
4,9780	1	5	-0,54%	14:58:36
4,9760	14	70	-0,58%	14:58:34
4,9760	14	70	-0,58%	14:58:34
4,9760	14	70	-0,58%	14:58:34
4,9760	25	124	-0,58%	14:57:44
4,9780	720	3.584	-0,54%	14:57:41
4,9760	17	85	-0,58%	14:57:10
4,9740	517	2.572	-0,62%	14:56:30
4,9780	9	45	-0,54%	14:56:15
4,9780	916	4.560	-0,54%	14:56:08
4,9780	517	2.574	-0,54%	14:56:08
4,9800	8	40	-0,50%	14:56:05
4,9800	500	2.490	-0,50%	14:56:05
4,9800	990	4.930	-0,50%	14:56:05
4,9800	500	2.490	-0,50%	14:56:05
4,9800	2.340	11.653	-0,50%	14:56:05
4,9800	483	2.405	-0,50%	14:54:46
4,9780	517	2.574	-0,54%	14:54:46
4,9740	484	2.407	-0,62%	14:53:11
4,9720	220	1.094	-0,66%	14:52:32
4,9720	1.217	6.051	-0,66%	14:52:32
4,9700	886	4.403	-0,70%	14:50:43
4,9720	539	2.680	-0,66%	14:50:18
4,9720	527	2.620	-0,66%	14:50:18
4,9700	1	5	-0,70%	14:49:25
4,9700	171	850	-0,70%	14:49:10
4,9720	116	577	-0,66%	14:48:35
4,9720	948	4.713	-0,66%	14:48:23
4,9740	32	159	-0,62%	14:47:31
4,9720	100	497	-0,66%	14:47:19
4,9720	532	2.645	-0,66%	14:46:25
4,9720	690	3.431	-0,66%	14:46:25
4,9700	1.974	9.811	-0,70%	14:45:30
4,9700	509	2.530	-0,70%	14:45:30
4,9700	517	2.569	-0,70%	14:45:30
4,9700	2.000	9.940	-0,70%	14:45:30
4,9700	200	994	-0,70%	14:45:20
4,9640	6	30	-0,82%	14:44:51
4,9600	80	397	-0,90%	14:43:27
4,9600	976	4.841	-0,90%	14:43:27
4,9600	93	461	-0,90%	14:43:27
4,9560	453	2.245	-0,98%	14:43:25
4,9540	656	3.250	-1,02%	14:40:39
4,9580	634	3.143	-0,94%	14:35:06
4,9580	493	2.444	-0,94%	14:35:06
4,9580	487	2.415	-0,94%	14:35:06
4,9580	517	2.563	-0,94%	14:35:06
4,9600	517	2.564	-0,90%	14:35:02
4,9600	500	2.480	-0,90%	14:35:02
4,9600	500	2.480	-0,90%	14:35:02
4,9600	1.499	7.435	-0,90%	14:35:02
4,9600	508	2.520	-0,90%	14:35:02
4,9600	508	2.520	-0,90%	14:35:02
4,9600	500	2.480	-0,90%	14:35:02
4,9560	517	2.562	-0,98%	14:33:30
4,9540	525	2.601	-1,02%	14:32:32
4,9540	478	2.368	-1,02%	14:32:32
4,9580	783	3.882	-0,94%	14:31:43
4,9580	149	739	-0,94%	14:31:43
4,9580	517	2.563	-0,94%	14:31:43
4,9560	1.373	6.805	-0,98%	14:30:26
4,9560	472	2.339	-0,98%	14:29:45
4,9560	1.100	5.452	-0,98%	14:29:45
4,9560	1.516	7.513	-0,98%	14:29:23
4,9560	250	1.239	-0,98%	14:29:23
4,9560	517	2.562	-0,98%	14:29:23
4,9560	517	2.562	-0,98%	14:29:23
4,9560	783	3.881	-0,98%	14:29:23
4,9560	517	2.562	-0,98%	14:29:23
4,9560	148	733	-0,98%	14:29:23
4,9560	2.382	11.805	-0,98%	14:29:23
4,9560	1.222	6.056	-0,98%	14:29:23
4,9560	3.664	18.159	-0,98%	14:29:23
4,9520	1	5	-1,06%	14:28:30
4,9540	518	2.566	-1,02%	14:27:21
4,9560	1.000	4.956	-0,98%	14:26:12
4,9560	41	203	-0,98%	14:24:09
4,9560	84	416	-0,98%	14:24:09
4,9560	716	3.548	-0,98%	14:24:09
4,9580	857	4.249	-0,94%	14:21:14
4,9580	1.210	5.999	-0,94%	14:19:54
4,9600	1.298	6.438	-0,90%	14:18:44
4,9620	500	2.481	-0,86%	14:17:38
4,9640	2.000	9.928	-0,82%	14:16:52
4,9600	517	2.564	-0,90%	14:14:00
4,9600	1	5	-0,90%	14:14:00
4,9580	517	2.563	-0,94%	14:13:47
4,9580	442	2.191	-0,94%	14:13:44
4,9580	75	372	-0,94%	14:13:44
4,9600	31	154	-0,90%	14:13:44
4,9600	469	2.326	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9600	500	2.480	-0,90%	14:13:44
4,9560	150	743	-0,98%	14:13:21
4,9560	517	2.562	-0,98%	14:08:23
4,9560	517	2.562	-0,98%	14:06:50
4,9580	400	1.983	-0,94%	14:06:49
4,9580	1.038	5.146	-0,94%	14:06:16
4,9580	639	3.168	-0,94%	14:06:16
4,9580	4.823	23.912	-0,94%	14:06:16
4,9600	483	2.396	-0,90%	14:05:53
4,9600	517	2.564	-0,90%	14:05:53
4,9600	1.220	6.051	-0,90%	14:01:19
4,9600	234	1.161	-0,90%	14:00:33
4,9600	7.749	38.435	-0,90%	14:00:33
4,9600	5.000	24.800	-0,90%	14:00:29
4,9600	517	2.564	-0,90%	14:00:29
4,9560	199	986	-0,98%	14:00:05
4,9560	1.434	7.107	-0,98%	14:00:05
4,9560	1.221	6.051	-0,98%	14:00:05
4,9580	1.221	6.054	-0,94%	13:57:50
4,9560	100	496	-0,98%	13:57:13
4,9560	300	1.487	-0,98%	13:57:13
4,9540	1	5	-1,02%	13:56:55
4,9540	2	10	-1,02%	13:56:55
4,9540	3	15	-1,02%	13:56:55
4,9540	5	25	-1,02%	13:56:55
4,9540	10	50	-1,02%	13:56:55
4,9540	13	64	-1,02%	13:56:55
4,9540	517	2.561	-1,02%	13:56:55
4,9540	188	931	-1,02%	13:56:55
4,9540	1.034	5.122	-1,02%	13:56:55
4,9520	262	1.297	-1,06%	13:54:55
4,9540	1.282	6.351	-1,02%	13:52:08
4,9540	1.211	5.999	-1,02%	13:52:08
4,9540	11	54	-1,02%	13:52:08
4,9520	34	168	-1,06%	13:52:06
4,9500	78	386	-1,10%	13:51:50
4,9520	203	1.005	-1,06%	13:51:39
4,9560	1.374	6.810	-0,98%	13:50:32
4,9640	500	2.482	-0,82%	13:46:52
4,9600	456	2.262	-0,90%	13:46:41
4,9600	27	134	-0,90%	13:46:39
4,9600	517	2.564	-0,90%	13:46:39
4,9600	483	2.396	-0,90%	13:46:39
4,9600	500	2.480	-0,90%	13:46:39
4,9600	17	84	-0,90%	13:46:39
4,9600	500	2.480	-0,90%	13:46:03
4,9600	1.500	7.440	-0,90%	13:46:03
4,9600	464	2.301	-0,90%	13:46:03
4,9600	36	179	-0,90%	13:46:03
4,9600	500	2.480	-0,90%	13:46:03
4,9580	1	5	-0,94%	13:46:03
4,9560	484	2.399	-0,98%	13:45:01
4,9540	1	5	-1,02%	13:45:00
4,9520	517	2.560	-1,06%	13:44:40
4,9520	517	2.560	-1,06%	13:44:40
4,9520	880	4.358	-1,06%	13:44:26
4,9520	881	4.363	-1,06%	13:44:26
4,9520	517	2.560	-1,06%	13:44:26
4,9520	1.222	6.051	-1,06%	13:44:26
4,9520	500	2.476	-1,06%	13:44:06
4,9520	72	357	-1,06%	13:42:54
4,9520	17	84	-1,06%	13:42:54
4,9520	211	1.045	-1,06%	13:42:54
4,9560	489	2.423	-0,98%	13:40:47
4,9560	485	2.404	-0,98%	13:40:47
4,9580	517	2.563	-0,94%	13:40:11
4,9620	532	2.640	-0,86%	13:38:02
4,9600	532	2.639	-0,90%	13:38:02
4,9600	1.021	5.064	-0,90%	13:38:02
4,9600	1.021	5.064	-0,90%	13:38:02
4,9600	401	1.989	-0,90%	13:38:02
4,9600	546	2.708	-0,90%	13:38:02
4,9600	479	2.376	-0,90%	13:38:02
4,9600	479	2.376	-0,90%	13:38:02
4,9600	21	104	-0,90%	13:38:02
4,9600	517	2.564	-0,90%	13:38:02
4,9600	500	2.480	-0,90%	13:38:02
4,9560	517	2.562	-0,98%	13:37:32
4,9560	516	2.557	-0,98%	13:37:18
4,9560	243	1.204	-0,98%	13:37:05
4,9560	517	2.562	-0,98%	13:37:04
4,9520	1.222	6.051	-1,06%	13:37:02
4,9500	968	4.792	-1,10%	13:37:02
4,9500	515	2.549	-1,10%	13:37:02
4,9500	517	2.559	-1,10%	13:37:02
4,9500	500	2.475	-1,10%	13:37:02
4,9500	500	2.475	-1,10%	13:37:02
4,9480	517	2.558	-1,14%	13:36:47
4,9440	97	480	-1,22%	13:35:55
4,9460	655	3.240	-1,18%	13:35:55
4,9460	1.000	4.946	-1,18%	13:35:55
4,9460	2.999	14.833	-1,18%	13:35:55
4,9500	452	2.237	-1,10%	13:34:03
4,9500	500	2.475	-1,10%	13:34:03
4,9500	31	153	-1,10%	13:33:56
4,9500	517	2.559	-1,10%	13:33:56
4,9500	500	2.475	-1,10%	13:33:56
4,9500	1	5	-1,10%	13:33:32
4,9520	717	3.551	-1,06%	13:33:32
4,9540	250	1.239	-1,02%	13:33:01
4,9500	3.824	18.929	-1,10%	13:32:15
4,9500	517	2.559	-1,10%	13:32:15
4,9500	100	495	-1,10%	13:32:15
4,9500	559	2.767	-1,10%	13:32:15
4,9520	517	2.560	-1,06%	13:32:04
4,9520	567	2.808	-1,06%	13:32:04
4,9540	573	2.839	-1,02%	13:30:38
4,9520	2.227	11.028	-1,06%	13:30:25
4,9560	455	2.255	-0,98%	13:25:46
4,9560	1.221	6.051	-0,98%	13:25:46
4,9560	529	2.622	-0,98%	13:25:31
4,9560	517	2.562	-0,98%	13:25:30

Últimos 1.000 tickers.