5,7400
2.250
12.915
0,17%
17:35:27
5,7400
1.468
8.426
0,17%
17:35:27
5,7400
9.778
56.126
0,17%
17:35:27
5,7400
7.862
45.128
0,17%
17:35:27
5,7400
7.413
42.551
0,17%
17:35:27
5,7400
2.677
15.366
0,17%
17:35:27
5,7400
10.722
61.544
0,17%
17:35:27
5,7400
10.156
58.295
0,17%
17:35:27
5,7400
3.548
20.366
0,17%
17:35:27
5,7400
7.397
42.459
0,17%
17:35:27
5,7400
12.923
74.178
0,17%
17:35:27
5,7400
1.150
6.601
0,17%
17:35:27
5,7400
1.000
5.740
0,17%
17:35:27
5,7400
3.014
17.300
0,17%
17:35:27
5,7400
104
597
0,17%
17:35:27
5,7400
46.882
269.103
0,17%
17:35:27
5,7400
1.547
8.880
0,17%
17:35:27
5,7400
2.250
12.915
0,17%
17:35:27
5,7400
14.253
81.812
0,17%
17:35:27
5,7400
2.544
14.603
0,17%
17:35:27
5,7400
7.524
43.188
0,17%
17:35:27
5,7400
5.583
32.046
0,17%
17:35:27
5,7400
2.380
13.661
0,17%
17:35:27
5,7400
5.812
33.361
0,17%
17:35:27
5,7400
4.957
28.453
0,17%
17:35:27
5,7400
3.548
20.366
0,17%
17:35:27
5,7400
13.291
76.290
0,17%
17:35:27
5,7400
2.380
13.661
0,17%
17:35:27
5,7400
4.414
25.336
0,17%
17:35:27
5,7400
10.359
59.461
0,17%
17:35:27
5,7400
17.084
98.062
0,17%
17:35:27
5,7400
5.192
29.802
0,17%
17:35:27
5,7400
1.395
8.007
0,17%
17:35:27
5,7400
26.911
154.469
0,17%
17:35:27
5,7400
8.839
50.736
0,17%
17:35:27
5,7400
709
4.070
0,17%
17:35:27
5,7400
5.866
33.671
0,17%
17:35:27
5,7400
2.471
14.184
0,17%
17:35:27
5,7400
1.022
5.866
0,17%
17:35:27
5,7400
5.322
30.548
0,17%
17:35:27
5,7400
392
2.250
0,17%
17:35:27
5,7400
372
2.135
0,17%
17:35:27
5,7400
669
3.840
0,17%
17:35:27
5,7400
393
2.256
0,17%
17:35:27
5,7400
22.034
126.475
0,17%
17:35:27
5,7400
5.096
29.251
0,17%
17:35:27
5,7400
761
4.368
0,17%
17:35:27
5,7400
584
3.352
0,17%
17:35:27
5,7400
390
2.239
0,17%
17:35:27
5,7400
5.988
34.371
0,17%
17:35:27
5,7400
437
2.508
0,17%
17:35:27
5,7400
5.602
32.155
0,17%
17:35:27
5,7400
27.476
157.712
0,17%
17:35:27
5,7400
2.499
14.344
0,17%
17:35:27
5,7400
963
5.528
0,17%
17:35:27
5,7400
1.283
7.364
0,17%
17:35:27
5,7400
4.301
24.688
0,17%
17:35:27
5,7400
132
758
0,17%
17:35:27
5,7400
2.974
17.071
0,17%
17:35:27
5,7400
1.691
9.706
0,17%
17:35:27
5,7400
320
1.837
0,17%
17:35:27
5,7400
3.153
18.098
0,17%
17:35:27
5,7400
15.521
89.091
0,17%
17:35:27
5,7400
545
3.128
0,17%
17:35:27
5,7400
744
4.271
0,17%
17:35:27
5,7400
744
4.271
0,17%
17:35:27
5,7400
6.310
36.219
0,17%
17:35:27
5,7400
305
1.751
0,17%
17:35:27
5,7400
5.435
31.197
0,17%
17:35:27
5,7400
2.549
14.631
0,17%
17:35:27
5,7400
935
5.367
0,17%
17:35:27
5,7400
3.973
22.805
0,17%
17:35:27
5,7400
12.463
71.538
0,17%
17:35:27
5,7400
1.817
10.430
0,17%
17:35:27
5,7400
3.294
18.908
0,17%
17:35:27
5,7400
6.859
39.371
0,17%
17:35:27
5,7400
744
4.271
0,17%
17:35:27
5,7400
744
4.271
0,17%
17:35:27
5,7400
454
2.606
0,17%
17:35:27
5,7400
1.642
9.425
0,17%
17:35:27
5,7400
437
2.508
0,17%
17:35:27
5,7400
2.666
15.303
0,17%
17:35:27
5,7400
4.579
26.283
0,17%
17:35:27
5,7400
35.060
201.244
0,17%
17:35:27
5,7400
33
189
0,17%
17:35:27
5,7400
2.534
14.545
0,17%
17:35:27
5,7400
1.305
7.491
0,17%
17:35:27
5,7400
900
5.166
0,17%
17:35:27
5,7400
407
2.336
0,17%
17:35:27
5,7400
3.583
20.566
0,17%
17:35:27
5,7400
12.437
71.388
0,17%
17:35:27
5,7400
1.237
7.100
0,17%
17:35:27
5,7400
1.555
8.926
0,17%
17:35:27
5,7400
9.694
55.644
0,17%
17:35:27
5,7400
1.395
8.007
0,17%
17:35:27
5,7400
13
75
0,17%
17:35:27
5,7400
859
4.931
0,17%
17:35:27
5,7400
337
1.934
0,17%
17:35:27
5,7400
597
3.427
0,17%
17:35:27
5,7400
1.675
9.615
0,17%
17:35:27
5,7400
1.395
8.007
0,17%
17:35:27
5,7400
5.000
28.700
0,17%
17:35:27
5,7400
12.580
72.209
0,17%
17:35:27
5,7400
528
3.031
0,17%
17:35:27
5,7400
769
4.414
0,17%
17:35:27
5,7400
74
425
0,17%
17:35:27
5,7400
123
706
0,17%
17:35:27
5,7400
109
626
0,17%
17:35:27
5,7400
3.050
17.507
0,17%
17:35:27
5,7400
21
121
0,17%
17:35:27
5,7400
112
643
0,17%
17:35:27
5,7400
2
11
0,17%
17:35:27
5,7400
1.808
10.378
0,17%
17:35:27
5,7400
3.109
17.846
0,17%
17:35:27
5,7400
672
3.857
0,17%
17:35:27
5,7400
2.248
12.904
0,17%
17:35:27
5,7400
5.241
30.083
0,17%
17:35:27
5,7400
4.050
23.247
0,17%
17:35:27
5,7400
325
1.866
0,17%
17:35:27
5,7400
817
4.690
0,17%
17:35:27
5,7400
183
1.050
0,17%
17:35:27
5,7400
1.394
8.002
0,17%
17:35:27
5,7400
473
2.715
0,17%
17:35:27
5,7400
1.168
6.704
0,17%
17:35:27
5,7400
3.537
20.302
0,17%
17:35:27
5,7400
9.367
53.767
0,17%
17:35:27
5,7400
2.157
12.381
0,17%
17:35:27
5,7400
2.158
12.387
0,17%
17:35:27
5,7400
2.296
13.179
0,17%
17:35:27
5,7400
1.426
8.185
0,17%
17:35:27
5,7400
2.752
15.796
0,17%
17:35:27
5,7400
200
1.148
0,17%
17:35:27
5,7300
991
5.678
0,00%
17:29:44
5,7350
5.912
33.905
0,09%
17:29:44
5,7350
991
5.683
0,09%
17:29:44
5,7350
196
1.124
0,09%
17:29:44
5,7350
700
4.015
0,09%
17:29:44
5,7350
756
4.336
0,09%
17:29:44
5,7350
824
4.726
0,09%
17:29:44
5,7350
1.372
7.868
0,09%
17:29:44
5,7350
1.000
5.735
0,09%
17:29:44
5,7350
3.256
18.673
0,09%
17:29:44
5,7300
992
5.684
0,00%
17:28:36
5,7300
824
4.722
0,00%
17:28:36
5,7300
1.443
8.268
0,00%
17:28:36
5,7300
1.000
5.730
0,00%
17:28:36
5,7300
734
4.206
0,00%
17:28:36
5,7300
386
2.212
0,00%
17:28:22
5,7300
2.695
15.442
0,00%
17:28:22
5,7300
7.784
44.602
0,00%
17:28:22
5,7300
171
980
0,00%
17:28:22
5,7300
721
4.131
0,00%
17:28:22
5,7350
1.264
7.249
0,09%
17:27:54
5,7350
1.000
5.735
0,09%
17:27:54
5,7350
196
1.124
0,09%
17:27:54
5,7350
823
4.720
0,09%
17:27:54
5,7350
117
671
0,09%
17:27:54
5,7350
824
4.726
0,09%
17:27:54
5,7350
990
5.678
0,09%
17:27:54
5,7350
1.000
5.735
0,09%
17:27:54
5,7350
3.256
18.673
0,09%
17:27:54
5,7350
811
4.651
0,09%
17:27:54
5,7350
749
4.296
0,09%
17:27:54
5,7300
592
3.392
0,00%
17:27:33
5,7300
1.640
9.397
0,00%
17:27:33
5,7300
3.256
18.657
0,00%
17:27:33
5,7300
523
2.997
0,00%
17:27:33
5,7300
523
2.997
0,00%
17:27:33
5,7300
1.276
7.311
0,00%
17:27:33
5,7300
1.701
9.747
0,00%
17:27:33
5,7300
934
5.352
0,00%
17:27:33
5,7300
193
1.106
0,00%
17:27:33
5,7300
707
4.051
0,00%
17:27:33
5,7300
10
57
0,00%
17:27:33
5,7300
992
5.684
0,00%
17:27:33
5,7300
757
4.338
0,00%
17:27:33
5,7300
1.000
5.730
0,00%
17:27:33
5,7300
3.256
18.657
0,00%
17:27:33
5,7300
1.604
9.191
0,00%
17:27:33
5,7300
622
3.564
0,00%
17:27:21
5,7300
259
1.484
0,00%
17:27:21
5,7300
1.000
5.730
0,00%
17:27:21
5,7300
197
1.129
0,00%
17:27:21
5,7300
773
4.429
0,00%
17:27:21
5,7300
622
3.564
0,00%
17:27:21
5,7300
622
3.564
0,00%
17:27:03
5,7300
355
2.034
0,00%
17:27:03
5,7300
576
3.300
0,00%
17:27:03
5,7300
2.400
13.752
0,00%
17:27:03
5,7300
11.625
66.611
0,00%
17:27:03
5,7300
3.256
18.657
0,00%
17:27:03
5,7300
622
3.564
0,00%
17:27:03
5,7300
195
1.117
0,00%
17:27:03
5,7300
1.539
8.818
0,00%
17:27:03
5,7300
991
5.678
0,00%
17:27:03
5,7300
5.022
28.776
0,00%
17:27:03
5,7300
315
1.805
0,00%
17:27:03
5,7350
1.988
11.401
0,09%
17:27:01
5,7350
3.724
21.357
0,09%
17:27:01
5,7350
1.950
11.183
0,09%
17:27:01
5,7350
3.256
18.673
0,09%
17:27:01
5,7350
88
505
0,09%
17:27:01
5,7350
5.118
29.352
0,09%
17:27:01
5,7350
3.256
18.673
0,09%
17:27:01
5,7350
715
4.101
0,09%
17:27:01
5,7350
715
4.101
0,09%
17:27:01
5,7350
3.600
20.646
0,09%
17:27:01
5,7350
715
4.101
0,09%
17:27:01
5,7350
4.343
24.907
0,09%
17:27:01
5,7350
5.893
33.796
0,09%
17:26:58
5,7350
3.773
21.638
0,09%
17:26:58
5,7350
757
4.341
0,09%
17:26:58
5,7350
1.048
6.010
0,09%
17:26:58
5,7350
990
5.678
0,09%
17:26:58
5,7350
1.000
5.735
0,09%
17:26:58
5,7350
2.668
15.301
0,09%
17:26:58
5,7350
572
3.280
0,09%
17:26:44
5,7350
16
92
0,09%
17:26:44
5,7350
461
2.644
0,09%
17:26:44
5,7350
2.631
15.089
0,09%
17:26:44
5,7350
461
2.644
0,09%
17:26:44
5,7350
3.256
18.673
0,09%
17:26:44
5,7350
2.980
17.090
0,09%
17:26:44
5,7350
3.256
18.673
0,09%
17:26:44
5,7350
616
3.533
0,09%
17:26:44
5,7350
1.851
10.615
0,09%
17:26:44
5,7350
5.775
33.120
0,09%
17:26:44
5,7350
3.769
21.615
0,09%
17:26:44
5,7350
1.015
5.821
0,09%
17:26:44
5,7350
489
2.804
0,09%
17:26:44
5,7350
461
2.644
0,09%
17:26:42
5,7350
2.657
15.238
0,09%
17:26:42
5,7350
461
2.644
0,09%
17:26:42
5,7350
3.118
17.882
0,09%
17:26:42
5,7350
3.118
17.882
0,09%
17:26:42
5,7350
722
4.141
0,09%
17:26:42
5,7350
3.118
17.882
0,09%
17:26:42
5,7350
1.339
7.679
0,09%
17:26:42
5,7350
3.118
17.882
0,09%
17:26:42
5,7350
383
2.197
0,09%
17:26:42
5,7350
2.191
12.565
0,09%
17:26:42
5,7350
383
2.197
0,09%
17:26:42
5,7350
544
3.120
0,09%
17:26:42
5,7350
1.680
9.635
0,09%
17:26:42
5,7350
192
1.101
0,09%
17:26:42
5,7350
1.000
5.735
0,09%
17:26:42
5,7350
761
4.364
0,09%
17:26:42
5,7350
991
5.683
0,09%
17:26:42
5,7350
1.612
9.245
0,09%
17:26:42
5,7350
548
3.143
0,09%
17:26:35
5,7300
429
2.458
0,00%
17:26:35
5,7300
4.352
24.937
0,00%
17:26:35
5,7350
439
2.518
0,09%
17:26:29
5,7350
2.068
11.860
0,09%
17:26:29
5,7350
1.338
7.673
0,09%
17:26:29
5,7350
310
1.778
0,09%
17:26:29
5,7350
461
2.644
0,09%
17:26:29
5,7350
3.065
17.578
0,09%
17:26:29
5,7350
1.691
9.698
0,09%
17:26:29
5,7350
1.691
9.698
0,09%
17:26:29
5,7350
2.896
16.609
0,09%
17:26:29
5,7350
3.256
18.673
0,09%
17:26:29
5,7350
3.228
18.513
0,09%
17:26:29
5,7350
4.101
23.519
0,09%
17:26:29
5,7350
1.374
7.880
0,09%
17:26:29
5,7350
3.256
18.673
0,09%
17:26:29
5,7350
5.442
31.210
0,09%
17:26:29
5,7350
1.205
6.911
0,09%
17:26:29
5,7350
3.256
18.673
0,09%
17:26:29
5,7350
3.736
21.426
0,09%
17:26:29
5,7350
332
1.904
0,09%
17:26:29
5,7350
4.068
23.330
0,09%
17:26:29
5,7350
2.000
11.470
0,09%
17:26:29
5,7350
792
4.542
0,09%
17:26:29
5,7350
808
4.634
0,09%
17:26:29
5,7350
193
1.107
0,09%
17:26:29
5,7350
461
2.644
0,09%
17:26:29
5,7350
991
5.683
0,09%
17:26:29
5,7350
1.000
5.735
0,09%
17:26:29
5,7350
3.256
18.673
0,09%
17:26:29
5,7350
761
4.364
0,09%
17:26:29
5,7350
1.000
5.735
0,09%
17:26:29
5,7300
670
3.839
0,00%
17:26:03
5,7300
865
4.956
0,00%
17:24:59
5,7300
475
2.722
0,00%
17:24:17
5,7250
478
2.737
-0,09%
17:23:00
5,7250
79
452
-0,09%
17:23:00
5,7250
1.000
5.725
-0,09%
17:23:00
5,7250
154
882
-0,09%
17:23:00
5,7200
502
2.871
-0,17%
17:20:51
5,7200
275
1.573
-0,17%
17:20:51
5,7200
1.073
6.138
-0,17%
17:20:51
5,7200
1.178
6.738
-0,17%
17:20:51
5,7200
164
938
-0,17%
17:20:51
5,7200
3.256
18.624
-0,17%
17:20:51
5,7200
1.172
6.704
-0,17%
17:20:51
5,7250
20
115
-0,09%
17:18:28
5,7200
90
515
-0,17%
17:16:14
5,7250
112
641
-0,09%
17:16:01
5,7250
1.000
5.725
-0,09%
17:16:01
5,7250
47
269
-0,09%
17:15:51
5,7250
216
1.237
-0,09%
17:15:50
5,7250
744
4.259
-0,09%
17:15:50
5,7250
776
4.443
-0,09%
17:15:50
5,7250
1.000
5.725
-0,09%
17:15:38
5,7250
771
4.414
-0,09%
17:15:38
5,7250
720
4.122
-0,09%
17:15:37
5,7250
469
2.685
-0,09%
17:15:37
5,7250
453
2.593
-0,09%
17:15:37
5,7250
517
2.960
-0,09%
17:15:26
5,7250
1.342
7.683
-0,09%
17:15:26
5,7250
715
4.093
-0,09%
17:15:26
5,7250
319
1.826
-0,09%
17:15:26
5,7250
206
1.179
-0,09%
17:14:48
5,7250
257
1.471
-0,09%
17:14:34
5,7300
1.238
7.094
0,00%
17:14:33
5,7300
1.200
6.876
0,00%
17:14:33
5,7300
729
4.177
0,00%
17:14:33
5,7250
589
3.372
-0,09%
17:14:33
5,7250
735
4.208
-0,09%
17:14:33
5,7250
319
1.826
-0,09%
17:14:33
5,7200
4.498
25.729
-0,17%
17:14:33
5,7200
2.681
15.335
-0,17%
17:14:33
5,7200
817
4.673
-0,17%
17:14:33
5,7200
1.305
7.465
-0,17%
17:14:33
5,7200
1.057
6.046
-0,17%
17:14:33
5,7200
953
5.451
-0,17%
17:14:33
5,7200
993
5.680
-0,17%
17:14:33
5,7200
2.505
14.329
-0,17%
17:14:33
5,7200
1.000
5.720
-0,17%
17:14:33
5,7200
360
2.059
-0,17%
17:14:33
5,7200
993
5.680
-0,17%
17:14:33
5,7200
2.597
14.855
-0,17%
17:14:33
5,7200
679
3.884
-0,17%
17:14:33
5,7250
192
1.099
-0,09%
17:14:33
5,7250
1.943
11.124
-0,09%
17:14:33
5,7250
461
2.639
-0,09%
17:14:33
5,7250
768
4.397
-0,09%
17:14:33
5,7250
1.058
6.057
-0,09%
17:14:33
5,7250
500
2.863
-0,09%
17:14:33
5,7250
2.597
14.868
-0,09%
17:14:33
5,7250
992
5.679
-0,09%
17:14:33
5,7250
1.000
5.725
-0,09%
17:14:33
5,7250
1.500
8.588
-0,09%
17:14:33
5,7250
662
3.790
-0,09%
17:14:33
5,7300
607
3.478
0,00%
17:13:25
5,7300
1.000
5.730
0,00%
17:13:25
5,7300
761
4.361
0,00%
17:11:49
5,7300
1.000
5.730
0,00%
17:11:49
5,7300
461
2.642
0,00%
17:10:53
5,7300
461
2.642
0,00%
17:08:49
5,7300
723
4.143
0,00%
17:07:35
5,7300
192
1.100
0,00%
17:07:35
5,7300
1.268
7.266
0,00%
17:07:35
5,7350
116
665
0,09%
17:06:22
5,7350
485
2.781
0,09%
17:06:12
5,7350
557
3.194
0,09%
17:06:12
5,7350
665
3.814
0,09%
17:06:12
5,7400
1.745
10.016
0,17%
17:05:45
5,7400
448
2.572
0,17%
17:04:51
5,7400
106
608
0,17%
17:04:51
5,7350
1.855
10.638
0,09%
17:04:51
5,7350
741
4.250
0,09%
17:04:51
5,7350
743
4.261
0,09%
17:04:51
5,7350
1.000
5.735
0,09%
17:04:51
5,7350
2.282
13.087
0,09%
17:04:51
5,7350
1.500
8.603
0,09%
17:04:51
5,7350
398
2.283
0,09%
17:04:51
5,7300
691
3.959
0,00%
17:00:02
5,7300
1.000
5.730
0,00%
17:00:02
5,7300
685
3.925
0,00%
16:59:29
5,7300
91
521
0,00%
16:59:18
5,7300
706
4.045
0,00%
16:59:18
5,7300
797
4.567
0,00%
16:59:18
5,7300
461
2.642
0,00%
16:59:11
5,7300
1.500
8.595
0,00%
16:59:11
5,7250
122
698
-0,09%
16:58:41
5,7250
1.036
5.931
-0,09%
16:58:41
5,7250
347
1.987
-0,09%
16:58:41
5,7250
22
126
-0,09%
16:58:41
5,7250
605
3.464
-0,09%
16:58:21
5,7250
698
3.996
-0,09%
16:58:21
5,7250
455
2.605
-0,09%
16:58:21
5,7250
1.500
8.588
-0,09%
16:58:21
5,7250
1.000
5.725
-0,09%
16:58:21
5,7250
650
3.721
-0,09%
16:58:21
5,7250
461
2.639
-0,09%
16:57:45
5,7250
759
4.345
-0,09%
16:57:45
5,7250
451
2.582
-0,09%
16:57:45
5,7250
201
1.151
-0,09%
16:57:33
5,7300
1.098
6.292
0,00%
16:55:27
5,7300
461
2.642
0,00%
16:55:27
5,7300
2.331
13.357
0,00%
16:55:27
5,7300
591
3.386
0,00%
16:55:27
5,7300
1.340
7.678
0,00%
16:55:27
5,7300
712
4.080
0,00%
16:53:38
5,7300
461
2.642
0,00%
16:53:38
5,7300
1.443
8.268
0,00%
16:53:38
5,7300
206
1.180
0,00%
16:53:38
5,7300
461
2.642
0,00%
16:52:20
5,7300
611
3.501
0,00%
16:52:20
5,7350
257
1.474
0,09%
16:52:01
5,7300
915
5.243
0,00%
16:52:01
5,7300
584
3.346
0,00%
16:52:01
5,7300
584
3.346
0,00%
16:52:01
5,7300
1.735
9.942
0,00%
16:52:01
5,7300
1.739
9.964
0,00%
16:52:01
5,7300
162
928
0,00%
16:51:44
5,7300
456
2.613
0,00%
16:51:43
5,7300
2.597
14.881
0,00%
16:51:43
5,7300
706
4.045
0,00%
16:51:43
5,7300
461
2.642
0,00%
16:51:43
5,7300
706
4.045
0,00%
16:51:43
5,7300
1.034
5.925
0,00%
16:51:43
5,7300
615
3.524
0,00%
16:51:43
5,7300
461
2.642
0,00%
16:51:43
5,7300
560
3.209
0,00%
16:50:30
5,7300
2.500
14.325
0,00%
16:50:18
5,7300
404
2.315
0,00%
16:50:18
5,7300
100
573
0,00%
16:50:18
5,7250
1.443
8.261
-0,09%
16:49:25
5,7250
710
4.065
-0,09%
16:49:25
5,7250
461
2.639
-0,09%
16:46:41
5,7250
830
4.752
-0,09%
16:46:41
5,7250
326
1.866
-0,09%
16:46:40
5,7250
741
4.242
-0,09%
16:46:40
5,7300
326
1.868
0,00%
16:46:37
5,7300
741
4.246
0,00%
16:46:37
5,7350
721
4.135
0,09%
16:42:38
5,7350
461
2.644
0,09%
16:42:38
5,7350
509
2.919
0,09%
16:42:11
5,7350
461
2.644
0,09%
16:42:11
5,7350
461
2.644
0,09%
16:42:11
5,7350
982
5.632
0,09%
16:42:11
5,7350
593
3.401
0,09%
16:42:11
5,7350
490
2.810
0,09%
16:42:11
5,7350
741
4.250
0,09%
16:42:11
5,7400
514
2.950
0,17%
16:39:23
5,7400
676
3.880
0,17%
16:39:23
5,7400
461
2.646
0,17%
16:39:23
5,7400
176
1.010
0,17%
16:36:05
5,7400
6.204
35.611
0,17%
16:36:05
5,7400
3.466
19.895
0,17%
16:36:05
5,7400
745
4.276
0,17%
16:36:05
5,7400
741
4.253
0,17%
16:36:05
5,7400
694
3.984
0,17%
16:36:05
5,7400
1.245
7.146
0,17%
16:36:05
5,7400
1.000
5.740
0,17%
16:36:05
5,7400
411
2.359
0,17%
16:36:05
5,7400
1.358
7.795
0,17%
16:36:05
5,7450
22
126
0,26%
16:33:54
5,7400
3.752
21.536
0,17%
16:33:50
5,7450
197
1.132
0,26%
16:32:36
5,7450
444
2.551
0,26%
16:31:19
5,7450
137
787
0,26%
16:29:26
5,7450
759
4.360
0,26%
16:28:48
5,7450
760
4.366
0,26%
16:28:48
5,7450
926
5.320
0,26%
16:28:48
5,7400
129
740
0,17%
16:26:55
5,7400
461
2.646
0,17%
16:26:55
5,7400
2.305
13.231
0,17%
16:26:55
5,7400
2.215
12.714
0,17%
16:26:55
5,7400
1.365
7.835
0,17%
16:26:55
5,7400
231
1.326
0,17%
16:26:55
5,7400
5.110
29.331
0,17%
16:26:55
5,7400
406
2.330
0,17%
16:26:55
5,7400
68
390
0,17%
16:26:55
5,7400
667
3.829
0,17%
16:26:55
5,7400
525
3.014
0,17%
16:26:55
5,7400
316
1.814
0,17%
16:26:55
5,7400
394
2.262
0,17%
16:24:58
5,7450
372
2.137
0,26%
16:24:55
5,7450
461
2.648
0,26%
16:24:55
5,7450
2.215
12.725
0,26%
16:24:25
5,7450
675
3.878
0,26%
16:24:25
5,7450
1.500
8.618
0,26%
16:24:21
5,7450
1.906
10.950
0,26%
16:24:21
5,7400
1.577
9.052
0,17%
16:23:10
5,7400
1.500
8.610
0,17%
16:23:10
5,7400
398
2.285
0,17%
16:23:10
5,7400
1.000
5.740
0,17%
16:23:10
5,7400
1.000
5.740
0,17%
16:23:10
5,7350
192
1.101
0,09%
16:22:37
5,7350
461
2.644
0,09%
16:22:37
5,7300
871
4.991
0,00%
16:20:15
5,7300
240
1.375
0,00%
16:20:15
5,7300
1.000
5.730
0,00%
16:20:15
5,7300
500
2.865
0,00%
16:20:15
5,7300
680
3.896
0,00%
16:20:15
5,7350
158
906
0,09%
16:19:52
5,7300
500
2.865
0,00%
16:19:08
5,7350
1.500
8.603
0,09%
16:18:32
5,7250
676
3.870
-0,09%
16:17:08
5,7250
1.324
7.580
-0,09%
16:17:08
5,7300
461
2.642
0,00%
16:17:00
5,7250
461
2.639
-0,09%
16:14:42
5,7200
461
2.637
-0,17%
16:14:28
5,7200
197
1.127
-0,17%
16:14:09
5,7250
1.193
6.830
-0,09%
16:14:02
5,7250
1.650
9.446
-0,09%
16:14:02
5,7200
193
1.104
-0,17%
16:13:55
5,7200
428
2.448
-0,17%
16:13:53
5,7100
708
4.043
-0,35%
16:13:32
5,7100
483
2.758
-0,35%
16:13:32
5,7100
223
1.273
-0,35%
16:13:32
5,7100
461
2.632
-0,35%
16:13:32
5,7100
75
428
-0,35%
16:13:32
5,7100
994
5.676
-0,35%
16:13:32
5,7100
331
1.890
-0,35%
16:13:32
5,7100
1.232
7.035
-0,35%
16:13:32
5,7100
985
5.624
-0,35%
16:13:32
5,7100
1.357
7.748
-0,35%
16:13:32
5,7100
1.000
5.710
-0,35%
16:13:32
5,7100
710
4.054
-0,35%
16:13:32
5,7100
146
834
-0,35%
16:13:32
5,7150
691
3.949
-0,26%
16:13:32
5,7150
193
1.103
-0,26%
16:13:32
5,7200
461
2.637
-0,17%
16:13:17
5,7200
993
5.680
-0,17%
16:13:17
5,7200
1.294
7.402
-0,17%
16:13:17
5,7200
1.000
5.720
-0,17%
16:13:17
5,7200
2.215
12.670
-0,17%
16:13:17
5,7200
700
4.004
-0,17%
16:13:17
5,7250
461
2.639
-0,09%
16:13:17
5,7250
1.000
5.725
-0,09%
16:13:13
5,7250
197
1.128
-0,09%
16:13:13
5,7250
661
3.784
-0,09%
16:13:13
5,7250
461
2.639
-0,09%
16:13:13
5,7250
461
2.639
-0,09%
16:13:12
5,7250
823
4.712
-0,09%
16:13:12
5,7250
603
3.452
-0,09%
16:13:12
5,7250
977
5.593
-0,09%
16:13:12
5,7250
2.023
11.582
-0,09%
16:13:12
5,7200
461
2.637
-0,17%
16:13:01
5,7200
359
2.053
-0,17%
16:13:00
5,7200
2.757
15.770
-0,17%
16:13:00
5,7200
1.156
6.612
-0,17%
16:13:00
5,7200
1.844
10.548
-0,17%
16:13:00
5,7150
154
880
-0,26%
16:12:58
5,7150
461
2.635
-0,26%
16:12:58
5,7150
1.797
10.270
-0,26%
16:12:57
5,7150
118
674
-0,26%
16:12:57
5,7150
1.000
5.715
-0,26%
16:12:57
5,7150
338
1.932
-0,26%
16:12:57
5,7100
680
3.883
-0,35%
16:12:57
5,7100
1.797
10.261
-0,35%
16:12:57
5,7100
321
1.833
-0,35%
16:12:57
5,7050
1.452
8.284
-0,44%
16:12:55
5,7050
48
274
-0,44%
16:12:55
5,7050
1.697
9.681
-0,44%
16:12:55
5,7000
691
3.939
-0,52%
16:12:52
5,7000
719
4.098
-0,52%
16:12:50
5,7000
475
2.708
-0,52%
16:12:50
5,7000
1.000
5.700
-0,52%
16:12:50
5,7000
3.000
17.100
-0,52%
16:12:50
5,7000
3.000
17.100
-0,52%
16:12:50
5,7000
3.548
20.224
-0,52%
16:12:50
5,7000
5.000
28.500
-0,52%
16:12:50
5,7000
100
570
-0,52%
16:12:50
5,6950
579
3.297
-0,61%
16:11:52
5,6950
461
2.625
-0,61%
16:11:52
5,6950
714
4.066
-0,61%
16:09:52
5,6950
823
4.687
-0,61%
16:09:47
5,6950
714
4.066
-0,61%
16:09:47
5,6950
1.902
10.832
-0,61%
16:09:47
5,6950
800
4.556
-0,61%
16:09:47
5,6950
1.500
8.543
-0,61%
16:09:47
5,6950
1.500
8.543
-0,61%
16:09:47
5,6900
312
1.775
-0,70%
16:09:47
5,6900
1.000
5.690
-0,70%
16:09:47
5,6900
197
1.121
-0,70%
16:09:47
5,6900
12
68
-0,70%
16:09:47
5,6900
660
3.755
-0,70%
16:09:47
5,6900
1.770
10.071
-0,70%
16:09:47
5,6900
706
4.017
-0,70%
16:09:47
5,6900
461
2.623
-0,70%
16:09:47
5,6850
729
4.144
-0,79%
16:03:37
5,6850
1.000
5.685
-0,79%
16:03:37
5,6850
461
2.621
-0,79%
16:03:37
5,6850
698
3.968
-0,79%
16:03:37
5,6850
144
819
-0,79%
16:00:42
5,6850
849
4.827
-0,79%
16:00:42
5,6850
461
2.621
-0,79%
16:00:42
5,6850
536
3.047
-0,79%
16:00:35
5,6900
461
2.623
-0,70%
15:53:15
5,6900
461
2.623
-0,70%
15:50:21
5,6900
706
4.017
-0,70%
15:49:41
5,6900
461
2.623
-0,70%
15:48:40
5,6900
461
2.623
-0,70%
15:47:55
5,6900
111
632
-0,70%
15:47:01
5,6900
267
1.519
-0,70%
15:47:01
5,6900
194
1.104
-0,70%
15:47:01
5,6900
1.000
5.690
-0,70%
15:47:01
5,6900
569
3.238
-0,70%
15:47:01
5,6900
685
3.898
-0,70%
15:47:01
5,6900
712
4.051
-0,70%
15:45:53
5,6900
1.500
8.535
-0,70%
15:45:53
5,6900
461
2.623
-0,70%
15:45:53
5,6900
1.500
8.535
-0,70%
15:45:11
5,6900
461
2.623
-0,70%
15:45:11
5,6900
461
2.623
-0,70%
15:44:11
5,6900
3.000
17.070
-0,70%
15:44:11
5,6900
2.113
12.023
-0,70%
15:44:11
5,6900
841
4.785
-0,70%
15:44:11
5,6900
999
5.684
-0,70%
15:44:11
5,6900
551
3.135
-0,70%
15:44:11
5,6850
196
1.114
-0,79%
15:44:06
5,6850
1.000
5.685
-0,79%
15:44:06
5,6850
771
4.383
-0,79%
15:44:06
5,6850
1.001
5.691
-0,79%
15:44:06
5,6850
461
2.621
-0,79%
15:44:06
5,6850
88
500
-0,79%
15:44:06
5,6850
900
5.117
-0,79%
15:44:06
5,6850
596
3.388
-0,79%
15:44:06
5,6850
516
2.933
-0,79%
15:44:06
5,6800
779
4.425
-0,87%
15:43:39
5,6800
80
454
-0,87%
15:43:39
5,6800
76
432
-0,87%
15:43:39
5,6800
1.860
10.565
-0,87%
15:43:39
5,6800
2.295
13.036
-0,87%
15:43:39
5,6800
75
426
-0,87%
15:43:39
5,6750
477
2.707
-0,96%
15:40:02
5,6750
647
3.672
-0,96%
15:40:02
5,6750
75
426
-0,96%
15:40:02
5,6750
15
85
-0,96%
15:40:02
5,6750
1.500
8.513
-0,96%
15:32:23
5,6700
91
516
-1,05%
15:31:15
5,6700
276
1.565
-1,05%
15:30:44
5,6700
259
1.469
-1,05%
15:30:41
5,6700
145
822
-1,05%
15:30:41
5,6700
596
3.379
-1,05%
15:30:41
5,6750
2.757
15.646
-0,96%
15:30:12
5,6750
1.124
6.379
-0,96%
15:30:12
5,6750
694
3.938
-0,96%
15:30:12
5,6750
1.818
10.317
-0,96%
15:30:12
5,6750
3.409
19.346
-0,96%
15:30:12
5,6750
2.304
13.075
-0,96%
15:30:10
5,6750
1.800
10.215
-0,96%
15:30:10
5,6750
5.438
30.861
-0,96%
15:30:10
5,6750
297
1.685
-0,96%
15:30:10
5,6750
5.022
28.500
-0,96%
15:30:09
5,6750
64
363
-0,96%
15:30:09
5,6750
3.466
19.670
-0,96%
15:30:09
5,6750
1.492
8.467
-0,96%
15:30:09
5,6750
1.917
10.879
-0,96%
15:30:09
5,6750
57
323
-0,96%
15:30:09
5,6750
943
5.352
-0,96%
15:30:09
5,6750
549
3.116
-0,96%
15:30:09
5,6750
4.152
23.563
-0,96%
15:30:09
5,6750
870
4.937
-0,96%
15:30:09
5,6800
1
6
-0,87%
15:29:16
5,6800
1.526
8.668
-0,87%
15:29:12
5,6800
567
3.221
-0,87%
15:29:12
5,6800
461
2.618
-0,87%
15:29:12
5,6750
1.722
9.772
-0,96%
15:26:53
5,6750
5.022
28.500
-0,96%
15:26:53
5,6750
1.500
8.513
-0,96%
15:26:53
5,6750
1.800
10.215
-0,96%
15:26:53
5,6750
1.500
8.513
-0,96%
15:26:53
5,6750
1.461
8.291
-0,96%
15:26:53
5,6750
20
114
-0,96%
15:20:04
5,6800
553
3.141
-0,87%
15:19:29
5,6800
461
2.618
-0,87%
15:19:29
5,6850
100
569
-0,79%
15:19:29
5,6800
543
3.084
-0,87%
15:18:51
5,6800
461
2.618
-0,87%
15:18:51
5,6750
1
6
-0,96%
15:18:38
5,6800
42
239
-0,87%
15:18:05
5,6800
575
3.266
-0,87%
15:18:05
5,6800
97
551
-0,87%
15:16:36
5,6800
1.403
7.969
-0,87%
15:16:36
5,6800
332
1.886
-0,87%
15:16:36
5,6800
889
5.050
-0,87%
15:16:36
5,6800
26
148
-0,87%
15:16:36
5,6800
824
4.680
-0,87%
15:16:36
5,6750
323
1.833
-0,96%
15:13:36
5,6750
739
4.194
-0,96%
15:13:36
5,6750
366
2.077
-0,96%
15:13:36
5,6750
2.175
12.343
-0,96%
15:13:36
5,6750
515
2.923
-0,96%
15:13:36
5,6750
200
1.135
-0,96%
15:13:36
5,6750
1.532
8.694
-0,96%
15:13:36
5,6750
545
3.093
-0,96%
15:13:36
5,6750
1.500
8.513
-0,96%
15:11:57
5,6800
2.625
14.910
-0,87%
15:06:25
5,6800
820
4.658
-0,87%
15:06:25
5,6800
906
5.146
-0,87%
15:06:25
5,6800
124
704
-0,87%
15:06:25
5,6800
590
3.351
-0,87%
15:06:25
5,6800
1.832
10.406
-0,87%
15:06:25
5,6850
3
17
-0,79%
15:04:41
5,6900
1
6
-0,70%
15:04:27
5,6850
1
6
-0,79%
15:04:14
5,6850
3.151
17.913
-0,79%
15:02:31
5,6850
595
3.383
-0,79%
15:02:31
5,6850
218
1.239
-0,79%
15:00:19
5,6850
373
2.121
-0,79%
15:00:19
5,6850
3.151
17.913
-0,79%
15:00:19
5,6850
461
2.621
-0,79%
14:54:45
5,6850
591
3.360
-0,79%
14:54:45
5,6850
1.300
7.391
-0,79%
14:54:45
5,6850
461
2.621
-0,79%
14:54:45
5,6850
584
3.320
-0,79%
14:54:45
5,6850
1.500
8.528
-0,79%
14:54:45
5,6850
165
938
-0,79%
14:54:45
5,6950
1
6
-0,61%
14:53:58
5,6900
11
63
-0,70%
14:53:24
5,6900
449
2.555
-0,70%
14:53:24
5,6900
461
2.623
-0,70%
14:53:24
5,6900
999
5.684
-0,70%
14:53:03
5,6900
194
1.104
-0,70%
14:53:03
5,6900
3.000
17.070
-0,70%
14:53:03
5,6900
583
3.317
-0,70%
14:53:03
5,6900
18.390
104.639
-0,70%
14:53:03
5,6900
1.610
9.161
-0,70%
14:53:03
5,6900
245
1.394
-0,70%
14:53:03
5,6900
49
279
-0,70%
14:53:03
5,6900
796
4.529
-0,70%
14:53:03
5,6850
1
6
-0,79%
14:43:48
5,6900
800
4.552
-0,70%
14:42:07
5,6850
461
2.621
-0,79%
14:39:44
5,6900
300
1.707
-0,70%
14:36:07
5,6850
1.500
8.528
-0,79%
14:34:21
5,6850
449
2.553
-0,79%
14:34:21
5,6900
460
2.617
-0,70%
14:30:15
5,6900
1.500
8.535
-0,70%
14:30:15
5,6900
607
3.454
-0,70%
14:30:15
5,6900
79
450
-0,70%
14:30:15
5,6900
25
142
-0,70%
14:28:01
5,6900
1
6
-0,70%
14:27:47
5,6900
267
1.519
-0,70%
14:27:05
5,6900
1.500
8.535
-0,70%
14:27:02
5,6900
1.000
5.690
-0,70%
14:27:02
5,6900
562
3.198
-0,70%
14:27:02
5,6900
194
1.104
-0,70%
14:27:02
5,6900
251
1.428
-0,70%
14:27:02
5,6900
1.500
8.535
-0,70%
14:25:02
5,6900
824
4.689
-0,70%
14:25:02
5,6900
601
3.420
-0,70%
14:25:02
5,6900
177
1.007
-0,70%
14:25:02
5,6850
1.505
8.556
-0,79%
14:20:56
5,6850
1.000
5.685
-0,79%
14:20:56
5,6850
198
1.126
-0,79%
14:20:56
5,6850
594
3.377
-0,79%
14:20:56
5,6850
461
2.621
-0,79%
14:20:56
5,6800
2.172
12.337
-0,87%
14:20:56
5,6800
523
2.971
-0,87%
14:20:56
5,6800
3.793
21.544
-0,87%
14:20:56
5,6800
2.588
14.700
-0,87%
14:20:56
5,6800
2.607
14.808
-0,87%
14:20:56
5,6800
500
2.840
-0,87%
14:20:56
5,6800
523
2.971
-0,87%
14:20:56
5,6800
1.735
9.855
-0,87%
14:20:56
5,6800
1.062
6.032
-0,87%
14:20:56
5,6850
594
3.377
-0,79%
14:18:24
5,6850
600
3.411
-0,79%
14:16:03
5,6850
383
2.177
-0,79%
14:13:17
5,6850
461
2.621
-0,79%
14:12:27
5,6850
164
932
-0,79%
14:10:08
5,6850
543
3.087
-0,79%
14:10:08
5,6850
922
5.242
-0,79%
14:07:52
5,6850
202
1.148
-0,79%
14:07:52
5,6850
879
4.997
-0,79%
14:07:52
5,6850
517
2.939
-0,79%
14:07:52
5,6850
1.500
8.528
-0,79%
14:07:52
5,6900
1.055
6.003
-0,70%
14:07:16
5,6900
330
1.878
-0,70%
14:07:16
5,6950
60
342
-0,61%
13:58:02
5,6900
193
1.098
-0,70%
13:58:01
5,6900
84
478
-0,70%
13:44:42
5,6900
78
444
-0,70%
13:44:42
5,6900
1.500
8.535
-0,70%
13:44:42
5,6850
3
17
-0,79%
13:39:50
5,6850
500
2.843
-0,79%
13:38:40
5,6900
105
597
-0,70%
13:37:00
5,6900
461
2.623
-0,70%
13:37:00
5,6900
5.285
30.072
-0,70%
13:37:00
5,6900
2.149
12.228
-0,70%
13:37:00
5,6850
999
5.679
-0,79%
13:22:33
5,6850
194
1.103
-0,79%
13:22:33
5,6850
1.000
5.685
-0,79%
13:22:33
5,6850
375
2.132
-0,79%
13:22:33
5,6850
496
2.820
-0,79%
13:22:33
5,6900
182
1.036
-0,70%
13:15:19
5,6900
461
2.623
-0,70%
13:15:19
5,6900
1.500
8.535
-0,70%
13:15:19
5,6850
206
1.171
-0,79%
13:12:14
5,6850
461
2.621
-0,79%
13:12:14
5,6850
880
5.003
-0,79%
13:10:12
5,6900
76
432
-0,70%
13:07:00
5,6900
383
2.179
-0,70%
13:07:00
5,6900
1.286
7.317
-0,70%
13:07:00
5,6900
214
1.218
-0,70%
13:07:00
5,6850
461
2.621
-0,79%
13:04:48
5,6850
461
2.621
-0,79%
13:03:54
5,6850
275
1.563
-0,79%
13:01:36
5,6850
461
2.621
-0,79%
13:00:42
5,6850
474
2.695
-0,79%
13:00:42
5,6850
1.500
8.528
-0,79%
13:00:42
5,6900
461
2.623
-0,70%
13:00:12
5,6900
472
2.686
-0,70%
13:00:12
5,6900
1.500
8.535
-0,70%
13:00:11
5,6900
1.539
8.757
-0,70%
12:57:59
5,6900
1.062
6.043
-0,70%
12:57:59
5,6900
461
2.623
-0,70%
12:57:59
5,6900
494
2.811
-0,70%
12:55:36
5,6900
1.500
8.535
-0,70%
12:55:36
5,6900
1.500
8.535
-0,70%
12:55:36
5,6850
461
2.621
-0,79%
12:53:53
5,6850
461
2.621
-0,79%
12:53:20
5,6850
537
3.053
-0,79%
12:53:20
5,6850
573
3.258
-0,79%
12:53:20
5,6850
483
2.746
-0,79%
12:53:20
5,6850
1.500
8.528
-0,79%
12:53:20
5,6800
1.627
9.241
-0,87%
12:51:21
5,6750
485
2.752
-0,96%
12:51:17
5,6750
569
3.229
-0,96%
12:51:17
5,6750
461
2.616
-0,96%
12:51:17
5,6750
149
846
-0,96%
12:51:17
5,6750
75
426
-0,96%
12:51:17
5,6750
461
2.616
-0,96%
12:51:17
5,6750
521
2.957
-0,96%
12:51:17
5,6750
1.500
8.513
-0,96%
12:51:17
5,6750
791
4.489
-0,96%
12:51:17
5,6750
709
4.024
-0,96%
12:51:17
5,6750
489
2.775
-0,96%
12:51:17
5,6800
461
2.618
-0,87%
12:51:14
5,6800
514
2.920
-0,87%
12:51:14
5,6800
461
2.618
-0,87%
12:51:14
5,6800
85
483
-0,87%
12:51:14
5,6800
1.739
9.878
-0,87%
12:51:14
5,6800
639
3.630
-0,87%
12:49:25
5,6800
198
1.125
-0,87%
12:46:58
5,6800
161
914
-0,87%
12:46:58
5,6800
461
2.618
-0,87%
12:46:58
5,6800
516
2.931
-0,87%
12:46:18
5,6800
461
2.618
-0,87%
12:46:18
5,6800
1.000
5.680
-0,87%
12:45:06
5,6800
492
2.795
-0,87%
12:45:06
5,6800
194
1.102
-0,87%
12:45:06
5,6800
461
2.618
-0,87%
12:45:06
5,6800
784
4.453
-0,87%
12:42:32
5,6800
1.001
5.686
-0,87%
12:42:32
5,6800
1.000
5.680
-0,87%
12:42:32
5,6800
137
778
-0,87%
12:42:32
5,6800
194
1.102
-0,87%
12:42:32
5,6800
84
477
-0,87%
12:42:32
5,6800
461
2.618
-0,87%
12:42:32
5,6800
1.500
8.520
-0,87%
12:42:32
5,6800
415
2.357
-0,87%
12:42:32
5,6700
233
1.321
-1,05%
12:39:22
5,6700
498
2.824
-1,05%
12:39:22
5,6700
123
697
-1,05%
12:39:22
5,6750
180
1.022
-0,96%
12:39:22
5,6750
505
2.866
-0,96%
12:39:22
5,6750
461
2.616
-0,96%
12:39:22
5,6750
1.000
5.675
-0,96%
12:34:05
5,6750
461
2.616
-0,96%
12:34:05
5,6750
473
2.684
-0,96%
12:33:52
5,6750
461
2.616
-0,96%
12:33:52
5,6750
813
4.614
-0,96%
12:32:37
5,6800
92
523
-0,87%
12:32:37
5,6800
1.324
7.520
-0,87%
12:32:37
5,6750
757
4.296
-0,96%
12:32:37
5,6750
2.232
12.667
-0,96%
12:32:37
5,6750
325
1.844
-0,96%
12:26:13
5,6750
461
2.616
-0,96%
12:26:13
5,6750
1.500
8.513
-0,96%
12:26:13
5,6750
41
233
-0,96%
12:26:13
5,6750
523
2.968
-0,96%
12:26:13
5,6750
1.056
5.993
-0,96%
12:26:13
5,6700
1.500
8.505
-1,05%
12:12:40
5,6700
1.500
8.505
-1,05%
12:12:40
5,6650
40
227
-1,13%
12:10:18
5,6650
200
1.133
-1,13%
12:09:16
5,6650
1.255
7.110
-1,13%
12:09:16
5,6650
245
1.388
-1,13%
12:09:16
5,6650
1.500
8.498
-1,13%
12:09:16
5,6600
461
2.609
-1,22%
12:06:04
5,6600
481
2.722
-1,22%
12:06:04
5,6600
884
5.003
-1,22%
12:06:04
5,6600
1
6
-1,22%
12:06:04
5,6600
31
175
-1,22%
12:04:40
5,6600
811
4.590
-1,22%
12:04:40
5,6600
461
2.609
-1,22%
12:04:40
5,6600
280
1.585
-1,22%
12:04:40
5,6600
477
2.700
-1,22%
12:04:40
5,6600
1.500
8.490
-1,22%
12:04:40
5,6600
488
2.762
-1,22%
12:04:40
5,6550
517
2.924
-1,31%
12:04:40
5,6550
304
1.719
-1,31%
12:04:40
5,6550
461
2.607
-1,31%
12:04:40
5,6550
885
5.005
-1,31%
12:04:40
5,6550
1.070
6.051
-1,31%
12:03:34
5,6500
338
1.910
-1,40%
11:57:21
5,6500
667
3.769
-1,40%
11:57:21
5,6500
198
1.119
-1,40%
11:57:21
5,6500
44
249
-1,40%
11:57:21
5,6550
199
1.125
-1,31%
11:49:12
5,6600
1
6
-1,22%
11:49:12
5,6550
461
2.607
-1,31%
11:48:25
5,6550
138
780
-1,31%
11:43:21
5,6550
461
2.607
-1,31%
11:43:21
5,6550
494
2.794
-1,31%
11:42:47
5,6550
477
2.697
-1,31%
11:42:47
5,6550
256
1.448
-1,31%
11:42:47
5,6550
205
1.159
-1,31%
11:42:38
5,6550
296
1.674
-1,31%
11:42:32
5,6550
461
2.607
-1,31%
11:42:32
5,6550
1.500
8.483
-1,31%
11:42:32
5,6550
172
973
-1,31%
11:42:32
5,6550
320
1.810
-1,31%
11:42:32
5,6500
494
2.791
-1,40%
11:42:27
5,6500
1.576
8.904
-1,40%
11:42:27
5,6500
504
2.848
-1,40%
11:42:27
5,6450
1.500
8.468
-1,48%
11:42:27
5,6450
498
2.811
-1,48%
11:42:27
5,6400
95
536
-1,57%
11:42:27
5,6400
1.000
5.640
-1,57%
11:42:27
5,6400
1.008
5.685
-1,57%
11:42:27
5,6400
3.459
19.509
-1,57%
11:42:27
5,6400
197
1.111
-1,57%
11:42:27
5,6400
263
1.483
-1,57%
11:42:27
5,6400
3.000
16.920
-1,57%
11:42:27
5,6400
3.000
16.920
-1,57%
11:42:27
5,6400
3.500
19.740
-1,57%
11:42:27
5,6400
5.000
28.200
-1,57%
11:42:27
5,6400
3.500
19.740
-1,57%
11:42:27
5,6400
5.000
28.200
-1,57%
11:42:27
5,6400
507
2.859
-1,57%
11:42:27
5,6400
278
1.568
-1,57%
11:42:27
5,6400
722
4.072
-1,57%
11:42:27
5,6350
482
2.716
-1,66%
11:42:05
5,6350
624
3.516
-1,66%
11:42:05
5,6350
523
2.947
-1,66%
11:42:05
5,6350
2.312
13.028
-1,66%
11:42:05
5,6350
196
1.104
-1,66%
11:30:53
5,6350
500
2.818
-1,66%
11:23:13
5,6350
198
1.116
-1,66%
11:23:13
5,6350
516
2.908
-1,66%
11:23:13
5,6350
774
4.361
-1,66%
11:23:13
5,6350
205
1.155
-1,66%
11:23:13
5,6350
643
3.623
-1,66%
11:23:13
5,6300
483
2.719
-1,75%
11:21:22
5,6300
474
2.669
-1,75%
11:21:20
5,6300
779
4.386
-1,75%
11:21:19
5,6300
496
2.792
-1,75%
11:21:19
5,6300
1.010
5.686
-1,75%
11:21:19
5,6300
638
3.592
-1,75%
11:16:39
5,6300
200
1.126
-1,75%
11:16:39
5,6300
1.000
5.630
-1,75%
11:16:39
5,6300
461
2.595
-1,75%
11:16:39
5,6300
518
2.916
-1,75%
11:16:39
5,6300
479
2.697
-1,75%
11:16:39
5,6300
853
4.802
-1,75%
11:16:39
5,6300
910
5.123
-1,75%
11:16:01
5,6300
461
2.595
-1,75%
11:16:01
5,6300
478
2.691
-1,75%
11:16:01
5,6300
1.500
8.445
-1,75%
11:16:01
5,6300
126
709
-1,75%
11:16:01
5,6300
500
2.815
-1,75%
11:14:49
5,6350
607
3.420
-1,66%
11:14:39
5,6350
175
986
-1,66%
11:14:39
5,6350
277
1.561
-1,66%
11:14:39
5,6350
14
79
-1,66%
11:14:39
5,6350
200
1.127
-1,66%
11:14:39
5,6350
1.500
8.453
-1,66%
11:14:39
5,6350
1.004
5.658
-1,66%
11:09:47
5,6350
159
896
-1,66%
11:04:58
5,6350
888
5.004
-1,66%
10:56:35
5,6350
461
2.598
-1,66%
10:56:35
5,6350
3
17
-1,66%
10:54:35
5,6350
276
1.555
-1,66%
10:54:35
5,6400
530
2.989
-1,57%
10:52:56
5,6350
1
6
-1,66%
10:49:39
5,6350
29
163
-1,66%
10:49:10
5,6300
138
777
-1,75%
10:48:44
5,6300
1.000
5.630
-1,75%
10:48:44
5,6300
1.406
7.916
-1,75%
10:48:44
5,6300
516
2.905
-1,75%
10:48:44
5,6300
500
2.815
-1,75%
10:48:44
5,6300
408
2.297
-1,75%
10:48:44
5,6350
1.008
5.680
-1,66%
10:48:44
5,6350
149
840
-1,66%
10:48:44
5,6350
780
4.395
-1,66%
10:48:44
5,6350
1.406
7.923
-1,66%
10:48:44
5,6350
1.000
5.635
-1,66%
10:48:44
5,6350
478
2.694
-1,66%
10:48:44
5,6350
196
1.104
-1,66%
10:48:44
5,6350
515
2.902
-1,66%
10:48:44
5,6400
500
2.820
-1,57%
10:48:44
5,6400
1.264
7.129
-1,57%
10:48:44
5,6400
2.286
12.893
-1,57%
10:48:44
5,6400
1
6
-1,57%
10:48:37
5,6400
461
2.600
-1,57%
10:48:37
5,6350
498
2.806
-1,66%
10:48:33
5,6400
264
1.489
-1,57%
10:48:33
5,6400
767
4.326
-1,57%
10:48:33
5,6400
494
2.786
-1,57%
10:48:33
5,6400
1.875
10.575
-1,57%
10:48:33
5,6350
306
1.724
-1,66%
10:48:33
5,6350
441
2.485
-1,66%
10:48:33
5,6350
196
1.104
-1,66%
10:48:33
5,6350
1.010
5.691
-1,66%
10:48:33
5,6350
461
2.598
-1,66%
10:48:33
5,6350
499
2.812
-1,66%
10:48:33
5,6300
177
997
-1,75%
10:46:50
5,6300
461
2.595
-1,75%
10:46:50
5,6300
1.099
6.187
-1,75%
10:46:28
5,6300
442
2.488
-1,75%
10:46:28
5,6300
196
1.103
-1,75%
10:46:28
5,6300
461
2.595
-1,75%
10:46:28
5,6250
461
2.593
-1,83%
10:44:59
5,6250
196
1.103
-1,83%
10:44:59
5,6250
486
2.734
-1,83%
10:44:59
5,6250
84
473
-1,83%
10:44:59
5,6300
516
2.905
-1,75%
10:44:59
5,6300
461
2.595
-1,75%
10:44:59
5,6300
149
839
-1,75%
10:42:46
5,6300
518
2.916
-1,75%
10:42:46
5,6300
461
2.595
-1,75%
10:42:46
5,6300
1.010
5.686
-1,75%
10:42:36
5,6300
196
1.103
-1,75%
10:42:36
5,6300
78
439
-1,75%
10:42:36
5,6300
514
2.894
-1,75%
10:42:36
5,6300
461
2.595
-1,75%
10:42:36
5,6300
781
4.397
-1,75%
10:41:09
5,6300
1.219
6.863
-1,75%
10:41:09
5,6300
84
473
-1,75%
10:39:39
5,6300
963
5.422
-1,75%
10:39:39
5,6300
29
163
-1,75%
10:39:39
5,6350
255
1.437
-1,66%
10:38:45
5,6350
1
6
-1,66%
10:38:10
5,6400
700
3.948
-1,57%
10:38:08
5,6400
346
1.951
-1,57%
10:38:08
5,6400
115
649
-1,57%
10:38:08
5,6400
149
840
-1,57%
10:38:08
5,6400
258
1.455
-1,57%
10:38:08
5,6400
1.111
6.266
-1,57%
10:38:08
5,6400
366
2.064
-1,57%
10:38:08
5,6400
447
2.521
-1,57%
10:38:08
5,6400
271
1.528
-1,57%
10:38:08
5,6400
201
1.134
-1,57%
10:38:08
5,6400
820
4.625
-1,57%
10:38:08
5,6400
2
11
-1,57%
10:37:54
5,6350
99
558
-1,66%
10:37:01
5,6350
290
1.634
-1,66%
10:37:01
5,6350
12
68
-1,66%
10:37:01
5,6350
159
896
-1,66%
10:37:01
5,6350
103
580
-1,66%
10:37:01
5,6350
369
2.079
-1,66%
10:37:01
5,6350
403
2.271
-1,66%
10:37:01
5,6350
1.000
5.635
-1,66%
10:37:01
5,6350
480
2.705
-1,66%
10:37:01
5,6350
271
1.527
-1,66%
10:37:01
5,6350
190
1.071
-1,66%
10:37:01
5,6350
84
473
-1,66%
10:37:01
5,6350
106
597
-1,66%
10:37:01
5,6350
329
1.854
-1,66%
10:37:01
5,6400
1.003
5.657
-1,57%
10:35:46
5,6350
422
2.378
-1,66%
10:35:38
5,6350
712
4.012
-1,66%
10:35:38
5,6400
855
4.822
-1,57%
10:35:38
5,6400
195
1.100
-1,57%
10:35:38
5,6400
1.227
6.920
-1,57%
10:35:38
5,6400
1.227
6.920
-1,57%
10:35:38
5,6400
2.127
11.996
-1,57%
10:35:38
5,6400
3.000
16.920
-1,57%
10:35:38
5,6400
528
2.978
-1,57%
10:35:38
5,6450
200
1.129
-1,48%
10:35:06
5,6450
461
2.602
-1,48%
10:35:02
5,6450
307
1.733
-1,48%
10:34:09
5,6450
25
141
-1,48%
10:34:09
5,6450
782
4.414
-1,48%
10:34:09
5,6450
861
4.860
-1,48%
10:33:45
5,6450
498
2.811
-1,48%
10:33:45
5,6450
1.506
8.501
-1,48%
10:33:45
5,6450
1.500
8.468
-1,48%
10:33:45
5,6450
1.500
8.468
-1,48%
10:33:45
5,6450
1.091
6.159
-1,48%
10:33:45
5,6500
750
4.238
-1,40%
10:32:07
5,6500
818
4.622
-1,40%
10:30:31
5,6500
509
2.876
-1,40%
10:30:31
5,6500
1.000
5.650
-1,40%
10:30:31
5,6500
510
2.882
-1,40%
10:30:31
5,6450
159
898
-1,48%
10:27:47
5,6500
1.500
8.475
-1,40%
10:27:47
5,6500
112
633
-1,40%
10:27:47
5,6500
17
96
-1,40%
10:27:47
5,6500
2.380
13.447
-1,40%
10:27:47
5,6550
22
124
-1,31%
10:27:25
5,6550
386
2.183
-1,31%
10:27:11
5,6550
489
2.765
-1,31%
10:26:11
5,6550
1.500
8.483
-1,31%
10:22:15
5,6550
461
2.607
-1,31%
10:22:15
5,6550
31
175
-1,31%
10:20:25
5,6550
500
2.828
-1,31%
10:19:26
5,6550
461
2.607
-1,31%
10:18:25
5,6550
442
2.500
-1,31%
10:18:24
5,6550
535
3.025
-1,31%
10:18:24
5,6550
1.000
5.655
-1,31%
10:18:24
5,6550
721
4.077
-1,31%
10:18:24
5,6550
199
1.125
-1,31%
10:18:24
5,6550
461
2.607
-1,31%
10:18:24
5,6550
502
2.839
-1,31%
10:18:24
5,6550
1.500
8.483
-1,31%
10:16:14
5,6550
1.069
6.045
-1,31%
10:14:05
5,6600
1.500
8.490
-1,22%
10:14:05
5,6600
192
1.087
-1,22%
10:14:05
5,6600
273
1.545
-1,22%
10:14:05
5,6600
1.227
6.945
-1,22%
10:14:05
5,6650
461
2.612
-1,13%
10:11:09
5,6650
472
2.674
-1,13%
10:11:09
5,6650
1.500
8.498
-1,13%
10:11:09
5,6700
461
2.614
-1,05%
10:11:09
5,6700
489
2.773
-1,05%
10:09:31
5,6700
519
2.943
-1,05%
10:09:31
5,6700
505
2.863
-1,05%
10:07:39
5,6700
195
1.106
-1,05%
10:07:39
5,6700
1
6
-1,05%
10:03:47
5,6700
149
845
-1,05%
10:03:47
5,6700
329
1.865
-1,05%
10:03:47
5,6700
1.500
8.505
-1,05%
10:03:47
5,6700
504
2.858
-1,05%
10:03:47
5,6700
461
2.614
-1,05%
10:03:47
5,6650
1.572
8.905
-1,13%
10:02:47
5,6650
2.428
13.755
-1,13%
10:02:47
5,6650
320
1.813
-1,13%
10:02:47
5,6650
1.199
6.792
-1,13%
10:02:47
5,6650
481
2.725
-1,13%
10:02:47
5,6700
196
1.111
-1,05%
10:02:33
5,6700
676
3.833
-1,05%
10:02:33
5,6700
1.500
8.505
-1,05%
10:02:33
5,6700
124
703
-1,05%
10:02:33
5,6700
1.603
9.089
-1,05%
10:02:33
5,6750
31
176
-0,96%
10:02:00
5,6750
581
3.297
-0,96%
9:59:54
5,6750
461
2.616
-0,96%
9:59:54
5,6750
594
3.371
-0,96%
9:59:54
5,6800
475
2.698
-0,87%
9:57:43
5,6800
484
2.749
-0,87%
9:57:43
5,6750
461
2.616
-0,96%
9:56:53
5,6750
375
2.128
-0,96%
9:56:25
5,6750
341
1.935
-0,96%
9:56:25
5,6800
149
846
-0,87%
9:54:50
5,6800
727
4.129
-0,87%
9:54:50
5,6800
123
699
-0,87%
9:54:50
5,6800
496
2.817
-0,87%
9:54:50
5,6800
461
2.618
-0,87%
9:54:50
5,6750
194
1.101
-0,96%
9:53:39
5,6750
223
1.266
-0,96%
9:53:39
5,6750
461
2.616
-0,96%
9:53:39
5,6750
129
732
-0,96%
9:53:39
5,6750
1.000
5.675
-0,96%
9:53:30
5,6750
483
2.741
-0,96%
9:53:30
5,6750
482
2.735
-0,96%
9:53:30
5,6750
515
2.923
-0,96%
9:53:30
5,6750
1.500
8.513
-0,96%
9:52:06
5,6750
486
2.758
-0,96%
9:52:06
5,6750
1.500
8.513
-0,96%
9:52:06
5,6800
893
5.072
-0,87%
9:51:01
5,6800
772
4.385
-0,87%
9:51:01
5,6800
258
1.465
-0,87%
9:51:00
5,6800
390
2.215
-0,87%
9:51:00
5,6800
124
704
-0,87%
9:51:00
5,6800
798
4.533
-0,87%
9:51:00
5,6800
288
1.636
-0,87%
9:45:42
5,6800
463
2.630
-0,87%
9:45:42
5,6800
922
5.237
-0,87%
9:45:42
5,6800
115
653
-0,87%
9:45:42
5,6850
1.030
5.856
-0,79%
9:40:30
5,6850
470
2.672
-0,79%
9:40:30
5,6900
200
1.138
-0,70%
9:39:25
5,6900
461
2.623
-0,70%
9:39:25
5,6900
2.183
12.421
-0,70%
9:35:47
5,6850
951
5.406
-0,79%
9:35:09
5,6850
201
1.143
-0,79%
9:35:09
5,6850
2.206
12.541
-0,79%
9:35:09
5,6900
19
108
-0,70%
9:33:26
5,6900
115
654
-0,70%
9:33:26
5,6850
95
540
-0,79%
9:31:21
5,6850
1.500
8.528
-0,79%
9:31:21
5,6850
1.500
8.528
-0,79%
9:31:21
5,6850
1.500
8.528
-0,79%
9:31:21
5,6900
223
1.269
-0,70%
9:31:21
5,6900
10.000
56.900
-0,70%
9:31:21
5,6900
1.000
5.690
-0,70%
9:31:21
5,6900
489
2.782
-0,70%
9:31:21
5,6950
93
530
-0,61%
9:30:30
5,6900
606
3.448
-0,70%
9:27:06
5,6900
100
569
-0,70%
9:27:06
5,6900
1.294
7.363
-0,70%
9:27:06
5,6950
3.078
17.529
-0,61%
9:26:05
5,6950
479
2.728
-0,61%
9:26:05
5,6950
1.000
5.695
-0,61%
9:26:05
5,6950
201
1.145
-0,61%
9:26:05
5,6950
809
4.607
-0,61%
9:26:05
5,6950
514
2.927
-0,61%
9:26:05
5,6950
1.324
7.540
-0,61%
9:26:05
5,6950
2.134
12.153
-0,61%
9:26:05
5,6950
461
2.625
-0,61%
9:26:05
5,6950
461
2.625
-0,61%
9:23:51
5,6950
1.500
8.543
-0,61%
9:23:51
5,6900
1.000
5.690
-0,70%
9:22:47
5,6900
126
717
-0,70%
9:19:51
5,6900
461
2.623
-0,70%
9:19:51
5,6900
964
5.485
-0,70%
9:19:11
5,6900
1.500
8.535
-0,70%
9:19:11
5,6900
500
2.845
-0,70%
9:19:11
5,6900
1.500
8.535
-0,70%
9:19:11
5,6950
461
2.625
-0,61%
9:19:11
5,6950
1.500
8.543
-0,61%
9:19:11
5,6950
996
5.672
-0,61%
9:19:11
5,6950
477
2.717
-0,61%
9:19:11
5,7000
461
2.628
-0,52%
9:19:11
5,7000
497
2.833
-0,52%
9:19:11
5,7000
193
1.100
-0,52%
9:19:11
5,7000
298
1.699
-0,52%
9:19:11
5,7000
1.000
5.700
-0,52%
9:19:11
5,7000
1.500
8.550
-0,52%
9:19:11
5,7050
461
2.630
-0,44%
9:19:11
5,7050
805
4.593
-0,44%
9:19:07
5,7050
102
582
-0,44%
9:19:07
5,7050
461
2.630
-0,44%
9:19:06
5,7100
479
2.735
-0,35%
9:18:21
5,7100
461
2.632
-0,35%
9:18:21
5,7100
461
2.632
-0,35%
9:17:14
5,7150
461
2.635
-0,26%
9:16:25
5,7150
32
183
-0,26%
9:15:22
5,7150
980
5.601
-0,26%
9:15:22
5,7150
372
2.126
-0,26%
9:15:22
5,7150
461
2.635
-0,26%
9:15:22
5,7150
1.155
6.601
-0,26%
9:15:22
5,7150
120
686
-0,26%
9:15:14
5,7150
2.097
11.984
-0,26%
9:15:14
5,7150
283
1.617
-0,26%
9:15:14
5,7200
461
2.637
-0,17%
9:14:54
5,7150
150
857
-0,26%
9:14:51
5,7200
461
2.637
-0,17%
9:13:30
5,7200
873
4.994
-0,17%
9:13:20
5,7200
510
2.917
-0,17%
9:13:13
5,7200
500
2.860
-0,17%
9:13:13
5,7200
100
572
-0,17%
9:13:13
5,7200
461
2.637
-0,17%
9:13:13
5,7150
502
2.869
-0,26%
9:13:11
5,7150
143
817
-0,26%
9:12:33
5,7150
359
2.052
-0,26%
9:12:33
5,7200
973
5.566
-0,17%
9:12:33
5,7150
1.259
7.195
-0,26%
9:12:33
5,7150
478
2.732
-0,26%
9:12:33
5,7150
500
2.858
-0,26%
9:12:33
5,7150
223
1.274
-0,26%
9:12:33
5,7150
449
2.566
-0,26%
9:12:33
5,7150
12
69
-0,26%
9:12:33
5,7200
193
1.104
-0,17%
9:12:33
5,7200
515
2.946
-0,17%
9:12:33
5,7200
700
4.004
-0,17%
9:12:33
5,7200
461
2.637
-0,17%
9:12:33
5,7200
1.500
8.580
-0,17%
9:12:33
5,7200
552
3.157
-0,17%
9:12:33
5,7150
193
1.103
-0,26%
9:10:51
5,7150
479
2.737
-0,26%
9:10:51
5,7150
1.906
10.893
-0,26%
9:10:38
5,7150
442
2.526
-0,26%
9:10:38
5,7150
200
1.143
-0,26%
9:10:38
5,7150
193
1.103
-0,26%
9:10:38
5,7150
490
2.800
-0,26%
9:10:38
5,7150
461
2.635
-0,26%
9:10:38
5,7100
479
2.735
-0,35%
9:10:06
5,7100
461
2.632
-0,35%
9:10:06
5,7100
453
2.587
-0,35%
9:10:05
5,7100
344
1.964
-0,35%
9:10:05
5,7100
180
1.028
-0,35%
9:10:05
5,7100
401
2.290
-0,35%
9:08:25
5,7100
461
2.632
-0,35%
9:07:58
5,7100
193
1.102
-0,35%
9:06:06
5,7100
536
3.061
-0,35%
9:06:06
5,7100
67
383
-0,35%
9:06:06
5,7100
375
2.141
-0,35%
9:06:06
5,7100
1.500
8.565
-0,35%
9:06:06
5,7100
100
571
-0,35%
9:06:06
5,7050
370
2.111
-0,44%
9:04:59
5,7050
461
2.630
-0,44%
9:04:59
5,7050
461
2.630
-0,44%
9:04:35
5,7050
461
2.630
-0,44%
9:02:11
5,7100
25
143
-0,35%
9:01:35
5,7200
561
3.209
-0,17%
9:00:05
5,7200
429
2.454
-0,17%
9:00:05
5,7200
200
1.144
-0,17%
9:00:05
5,7200
1.082
6.189
-0,17%
9:00:05
5,7200
173
990
-0,17%
9:00:05
5,7200
143
818
-0,17%
9:00:05
5,7200
80
458
-0,17%
9:00:05
5,7200
1.156
6.612
-0,17%
9:00:05
5,7200
22
126
-0,17%
9:00:05
5,7200
223
1.276
-0,17%
9:00:05
5,7200
223
1.276
-0,17%
9:00:05
5,7200
133
761
-0,17%
9:00:05
5,7200
90
515
-0,17%
9:00:05
5,7200
119
681
-0,17%
9:00:05
5,7200
104
595
-0,17%
9:00:05
5,7200
168
961
-0,17%
9:00:05
5,7200
1.228
7.024
-0,17%
9:00:05
5,7200
1.500
8.580
-0,17%
9:00:05
5,7200
434
2.482
-0,17%
9:00:05
5,7200
567
3.243
-0,17%
9:00:05
5,7200
578
3.306
-0,17%
9:00:05
5,7200
591
3.381
-0,17%
9:00:05
5,7200
30
172
-0,17%
9:00:05
5,7200
162
927
-0,17%
9:00:05
5,7200
362
2.071
-0,17%
9:00:05
5,7200
36
206
-0,17%
9:00:05
5,7200
528
3.020
-0,17%
9:00:05
5,7200
218
1.247
-0,17%
9:00:05
5,7200
169
967
-0,17%
9:00:05
5,7200
31
177
-0,17%
9:00:05
5,7200
69
395
-0,17%
9:00:05
5,7200
30
172
-0,17%
9:00:05
5,7200
106
606
-0,17%
9:00:05
5,7200
1
6
-0,17%
9:00:05
5,7200
4
23
-0,17%
9:00:05
5,7200
24
137
-0,17%
9:00:05
5,7200
40
229
-0,17%
9:00:05
5,7200
976
5.583
-0,17%
9:00:05
5,7200
210
1.201
-0,17%
9:00:05
5,7200
251
1.436
-0,17%
9:00:05
5,7200
175
1.001
-0,17%
9:00:05
5,7200
624
3.569
-0,17%
9:00:05
5,7200
20
114
-0,17%
9:00:05
5,7200
356
2.036
-0,17%
9:00:05
1331