5,6250
511
2.874
-0,18%
9:27:43
5,6250
1.500
8.438
-0,18%
9:27:43
5,6250
98
551
-0,18%
9:27:43
5,6250
1.800
10.125
-0,18%
9:27:18
5,6250
2
11
-0,18%
9:26:54
5,6250
460
2.588
-0,18%
9:24:27
5,6250
154
866
-0,18%
9:24:15
5,6250
100
563
-0,18%
9:24:06
5,6300
1.500
8.445
-0,09%
9:23:12
5,6300
107
602
-0,09%
9:23:12
5,6300
93
524
-0,09%
9:23:12
5,6250
208
1.170
-0,18%
9:22:00
5,6250
300
1.688
-0,18%
9:22:00
5,6250
511
2.874
-0,18%
9:22:00
5,6250
174
979
-0,18%
9:22:00
5,6250
174
979
-0,18%
9:22:00
5,6250
196
1.103
-0,18%
9:22:00
5,6250
1.293
7.273
-0,18%
9:22:00
5,6250
1.500
8.438
-0,18%
9:22:00
5,6250
1.500
8.438
-0,18%
9:22:00
5,6200
464
2.608
-0,27%
9:20:33
5,6200
1
6
-0,27%
9:20:20
5,6200
134
753
-0,27%
9:19:19
5,6200
910
5.114
-0,27%
9:14:36
5,6200
365
2.051
-0,27%
9:12:28
5,6200
465
2.613
-0,27%
9:12:28
5,6200
776
4.361
-0,27%
9:12:28
5,6200
2.394
13.454
-0,27%
9:12:28
5,6200
417
2.344
-0,27%
9:10:49
5,6200
500
2.810
-0,27%
9:10:49
5,6200
1.028
5.777
-0,27%
9:10:23
5,6200
1.042
5.856
-0,27%
9:10:23
5,6200
930
5.227
-0,27%
9:10:23
5,6200
42
236
-0,27%
9:10:23
5,6200
1.500
8.430
-0,27%
9:10:23
5,6200
113
635
-0,27%
9:10:23
5,6250
930
5.231
-0,18%
9:09:12
5,6250
466
2.621
-0,18%
9:09:12
5,6250
997
5.608
-0,18%
9:09:12
5,6250
988
5.558
-0,18%
9:09:12
5,6250
131
737
-0,18%
9:09:12
5,6250
200
1.125
-0,18%
9:09:12
5,6250
1.500
8.438
-0,18%
9:09:12
5,6200
1.887
10.605
-0,27%
9:08:42
5,6200
92
517
-0,27%
9:08:42
5,6200
104
584
-0,27%
9:08:42
5,6200
465
2.613
-0,27%
9:08:42
5,6200
511
2.872
-0,27%
9:08:42
5,6200
1.500
8.430
-0,27%
9:08:42
5,6200
220
1.236
-0,27%
9:08:42
5,6200
1.000
5.620
-0,27%
9:08:42
5,6225
125
703
-0,22%
9:08:40
5,6250
554
3.116
-0,18%
9:05:00
5,6250
38
214
-0,18%
9:02:36
5,6300
465
2.618
-0,09%
9:01:45
5,6300
59
332
-0,09%
9:01:45
5,6250
120
675
-0,18%
9:01:45
5,6450
1.310
7.395
0,18%
9:00:35
5,6400
63
355
0,09%
9:00:25
5,6350
465
2.620
0,00%
9:00:13
5,6350
469
2.643
0,00%
9:00:13
5,6300
465
2.618
-0,09%
9:00:05
5,6300
200
1.126
-0,09%
9:00:05
5,6300
1.792
10.089
-0,09%
9:00:05
5,6300
2.208
12.431
-0,09%
9:00:04
5,6350
1.595
8.988
0,00%
9:00:04
5,6350
1.700
9.580
0,00%
9:00:04
5,6350
177
997
0,00%
9:00:04
5,6350
367
2.068
0,00%
9:00:04
5,6350
735
4.142
0,00%
9:00:04
5,6350
57
321
0,00%
9:00:04
5,6350
1
6
0,00%
9:00:04
5,6350
309
1.741
0,00%
9:00:04
5,6350
26
147
0,00%
9:00:04
5,6350
1
6
0,00%
9:00:04
5,6350
228
1.285
0,00%
9:00:04
5,6350
2
11
0,00%
9:00:04
5,6350
86
485
0,00%
9:00:04
5,6350
27
152
0,00%
9:00:04
5,6350
5
28
0,00%
9:00:04
5,6350
2
11
0,00%
9:00:04
5,6350
1.474
8.306
0,00%
9:00:04
5,6350
2
11
0,00%
9:00:04
5,6350
132
744
0,00%
9:00:04
5,6350
200
1.127
0,00%
9:00:04
5,6350
200
1.127
0,00%
9:00:04
5,6350
500
2.818
0,00%
9:00:04
5,6350
19
107
0,00%
9:00:04
5,6350
90
507
0,00%
9:00:04
5,6350
25
141
0,00%
9:00:04
5,6350
1.017
5.731
0,00%
9:00:04
5,6350
757
4.266
0,00%
9:00:04
5,6350
107
603
0,00%
9:00:04
5,6350
2.593
14.612
0,00%
9:00:04
5,6350
732
4.125
0,00%
9:00:04
5,6350
468
2.637
0,00%
9:00:04
5,6350
350
1.972
0,00%
9:00:04
5,6350
371
2.091
0,00%
9:00:04
5,6350
629
3.544
0,00%
9:00:04
5,6350
75
423
0,00%
9:00:04
5,6350
2.147
12.098
0,00%
9:00:04
5,6350
544
3.065
0,00%
9:00:04
5,6350
1.046
5.894
0,00%
9:00:04
5,6350
1.050
5.917
0,00%
9:00:04
5,6350
42
237
0,00%
9:00:04
5,6350
8
45
0,00%
9:00:04
5,6350
2.212
12.465
0,00%
9:00:04
5,6350
106
597
0,00%
9:00:04
5,6350
1
6
0,00%
9:00:04
5,6350
37
208
0,00%
9:00:04
5,6350
1
6
0,00%
9:00:04
5,6350
1.300
7.326
0,00%
9:00:04
5,6350
319
1.798
0,00%
9:00:04
114