5,4450	471	2.565	0,18%	16:03:00
5,4450	94	512	0,18%	16:03:00
5,4450	327	1.781	0,18%	16:00:08
5,4450	354	1.928	0,18%	16:00:08
5,4450	471	2.565	0,18%	16:00:08
5,4500	1.316	7.172	0,28%	15:58:55
5,4500	763	4.158	0,28%	15:58:49
5,4500	64	349	0,28%	15:58:49
5,4450	4	22	0,18%	15:55:59
5,4500	1.604	8.742	0,28%	15:53:23
5,4500	644	3.510	0,28%	15:49:09
5,4500	556	3.030	0,28%	15:49:09
5,4500	764	4.164	0,28%	15:48:55
5,4500	962	5.243	0,28%	15:48:55
5,4500	3	16	0,28%	15:48:55
5,4500	388	2.115	0,28%	15:48:55
5,4550	711	3.879	0,37%	15:48:37
5,4550	1.100	6.001	0,37%	15:48:37
5,4550	781	4.260	0,37%	15:48:37
5,4550	846	4.615	0,37%	15:48:37
5,4550	3.499	19.087	0,37%	15:48:37
5,4550	857	4.675	0,37%	15:48:37
5,4550	16	87	0,37%	15:39:16
5,4550	3	16	0,37%	15:39:08
5,4600	206	1.125	0,46%	15:34:44
5,4600	79	431	0,46%	15:34:44
5,4600	226	1.234	0,46%	15:34:44
5,4600	402	2.195	0,46%	15:34:44
5,4600	993	5.422	0,46%	15:34:37
5,4600	715	3.904	0,46%	15:34:37
5,4600	1.900	10.374	0,46%	15:34:37
5,4600	500	2.730	0,46%	15:34:37
5,4600	539	2.943	0,46%	15:34:37
5,4550	1.750	9.546	0,37%	15:33:02
5,4550	2.188	11.936	0,37%	15:33:02
5,4550	1	5	0,37%	15:33:02
5,4550	6	33	0,37%	15:33:02
5,4550	210	1.146	0,37%	15:33:02
5,4550	705	3.846	0,37%	15:33:02
5,4550	74	404	0,37%	15:31:30
5,4550	539	2.940	0,37%	15:31:30
5,4500	356	1.940	0,28%	15:28:58
5,4500	57	311	0,28%	15:28:58
5,4500	414	2.256	0,28%	15:28:58
5,4500	202	1.101	0,28%	15:28:46
5,4500	2.280	12.426	0,28%	15:28:46
5,4500	292	1.591	0,28%	15:28:46
5,4500	205	1.117	0,28%	15:28:46
5,4500	471	2.567	0,28%	15:28:46
5,4500	24	131	0,28%	15:27:20
5,4500	824	4.491	0,28%	15:22:40
5,4500	471	2.567	0,28%	15:22:40
5,4450	274	1.492	0,18%	15:21:07
5,4450	471	2.565	0,18%	15:21:07
5,4400	433	2.356	0,09%	15:18:47
5,4400	270	1.469	0,09%	15:18:47
5,4400	1.246	6.778	0,09%	15:16:22
5,4400	96	522	0,09%	15:15:44
5,4400	2.283	12.420	0,09%	15:15:44
5,4400	51	277	0,09%	15:15:44
5,4400	500	2.720	0,09%	15:15:44
5,4400	471	2.562	0,09%	15:15:44
5,4400	1.476	8.029	0,09%	15:15:44
5,4400	1.100	5.984	0,09%	15:15:44
5,4400	1.646	8.954	0,09%	15:15:44
5,4400	1.054	5.734	0,09%	15:15:44
5,4400	586	3.188	0,09%	15:15:44
5,4400	471	2.562	0,09%	15:15:44
5,4400	138	751	0,09%	15:15:44
5,4450	305	1.661	0,18%	15:11:31
5,4450	310	1.688	0,18%	15:11:31
5,4450	724	3.942	0,18%	15:11:09
5,4450	1.446	7.873	0,18%	15:11:09
5,4450	471	2.565	0,18%	15:11:09
5,4450	471	2.565	0,18%	15:09:17
5,4450	1.291	7.029	0,18%	15:08:58
5,4500	1.325	7.221	0,28%	15:07:43
5,4450	1.053	5.734	0,18%	15:06:16
5,4450	1.180	6.425	0,18%	15:06:16
5,4450	583	3.174	0,18%	15:06:16
5,4450	4.848	26.397	0,18%	15:06:16
5,4450	1.333	7.258	0,18%	15:05:15
5,4450	147	800	0,18%	15:05:15
5,4450	1.054	5.739	0,18%	15:04:55
5,4450	4	22	0,18%	15:04:55
5,4450	769	4.187	0,18%	15:04:55
5,4450	2.107	11.473	0,18%	15:04:55
5,4450	543	2.957	0,18%	15:04:55
5,4450	684	3.724	0,18%	15:04:55
5,4450	258	1.405	0,18%	15:04:55
5,4450	111	604	0,18%	15:04:55
5,4450	227	1.236	0,18%	15:04:55
5,4400	334	1.817	0,09%	15:02:09
5,4400	765	4.162	0,09%	15:01:26
5,4400	1	5	0,09%	15:00:00
5,4400	1.217	6.620	0,09%	14:59:13
5,4400	15.000	81.600	0,09%	14:59:13
5,4400	541	2.943	0,09%	14:59:13
5,4400	560	3.046	0,09%	14:59:13
5,4450	293	1.595	0,18%	14:58:39
5,4450	186	1.013	0,18%	14:57:05
5,4450	757	4.122	0,18%	14:55:36
5,4450	220	1.198	0,18%	14:54:19
5,4450	55	299	0,18%	14:54:19
5,4450	4	22	0,18%	14:54:04
5,4450	471	2.565	0,18%	14:53:05
5,4450	623	3.392	0,18%	14:53:04
5,4450	2.326	12.665	0,18%	14:53:04
5,4450	300	1.634	0,18%	14:53:04
5,4500	209	1.139	0,28%	14:46:08
5,4500	50	273	0,28%	14:45:56
5,4500	1.422	7.750	0,28%	14:45:56
5,4500	14	76	0,28%	14:45:04
5,4550	1.804	9.841	0,37%	14:43:54
5,4550	30	164	0,37%	14:43:54
5,4550	554	3.022	0,37%	14:43:54
5,4500	200	1.090	0,28%	14:41:43
5,4500	1.306	7.118	0,28%	14:41:43
5,4500	551	3.003	0,28%	14:41:43
5,4500	643	3.504	0,28%	14:41:43
5,4550	224	1.222	0,37%	14:40:50
5,4550	1.051	5.733	0,37%	14:40:50
5,4550	1.100	6.001	0,37%	14:40:50
5,4550	917	5.002	0,37%	14:40:50
5,4550	622	3.393	0,37%	14:40:50
5,4550	2.653	14.472	0,37%	14:40:50
5,4550	1.079	5.886	0,37%	14:40:50
5,4550	427	2.329	0,37%	14:40:50
5,4600	154	841	0,46%	14:31:00
5,4600	100	546	0,46%	14:31:00
5,4550	276	1.506	0,37%	14:29:27
5,4550	577	3.148	0,37%	14:26:32
5,4550	471	2.569	0,37%	14:26:32
5,4550	613	3.344	0,37%	14:26:25
5,4550	468	2.553	0,37%	14:26:25
5,4550	494	2.695	0,37%	14:26:25
5,4550	57	311	0,37%	14:26:25
5,4550	200	1.091	0,37%	14:26:25
5,4600	12	66	0,46%	14:25:58
5,4600	622	3.396	0,46%	14:25:58
5,4600	202	1.103	0,46%	14:25:58
5,4600	3.872	21.141	0,46%	14:24:20
5,4600	13	71	0,46%	14:24:20
5,4600	1.000	5.460	0,46%	14:24:20
5,4600	590	3.221	0,46%	14:24:20
5,4650	180	984	0,55%	14:22:11
5,4650	724	3.957	0,55%	14:12:17
5,4650	471	2.574	0,55%	14:12:17
5,4650	192	1.049	0,55%	14:12:17
5,4650	151	825	0,55%	14:12:17
5,4650	400	2.186	0,55%	14:12:17
5,4650	447	2.443	0,55%	14:12:17
5,4650	190	1.038	0,55%	14:12:17
5,4650	281	1.536	0,55%	14:12:17
5,4650	270	1.476	0,55%	14:12:17
5,4650	221	1.208	0,55%	14:12:17
5,4650	709	3.875	0,55%	14:12:17
5,4600	143	781	0,46%	14:10:00
5,4650	285	1.558	0,55%	14:09:39
5,4600	1.385	7.562	0,46%	14:06:10
5,4600	587	3.205	0,46%	14:06:10
5,4600	471	2.572	0,46%	14:06:10
5,4600	414	2.260	0,46%	14:06:10
5,4650	609	3.328	0,55%	14:01:34
5,4650	1.437	7.853	0,55%	14:01:34
5,4650	16	87	0,55%	14:01:34
5,4650	1.217	6.651	0,55%	13:56:02
5,4650	8	44	0,55%	13:54:35
5,4650	471	2.574	0,55%	13:52:31
5,4650	1.049	5.733	0,55%	13:51:46
5,4650	3.294	18.002	0,55%	13:51:46
5,4650	505	2.760	0,55%	13:51:46
5,4650	471	2.574	0,55%	13:40:57
5,4650	202	1.104	0,55%	13:40:57
5,4700	196	1.072	0,64%	13:40:13
5,4700	5.463	29.883	0,64%	13:40:13
5,4700	455	2.489	0,64%	13:40:13
5,4700	593	3.244	0,64%	13:40:13
5,4700	507	2.773	0,64%	13:40:13
5,4700	920	5.032	0,64%	13:39:00
5,4700	818	4.474	0,64%	13:39:00
5,4700	562	3.074	0,64%	13:39:00
5,4700	1	5	0,64%	13:39:00
5,4700	538	2.943	0,64%	13:37:31
5,4750	30	164	0,74%	13:37:31
5,4700	301	1.646	0,64%	13:29:36
5,4700	1.029	5.629	0,64%	13:29:36
5,4650	1.049	5.733	0,55%	13:21:30
5,4650	1.797	9.821	0,55%	13:21:30
5,4650	1.100	6.012	0,55%	13:21:30
5,4650	545	2.978	0,55%	13:21:30
5,4650	13	71	0,55%	13:15:04
5,4650	109	596	0,55%	13:14:35
5,4650	471	2.574	0,55%	13:14:35
5,4650	500	2.733	0,55%	13:14:35
5,4700	65	356	0,64%	13:12:10
5,4700	574	3.140	0,64%	13:12:10
5,4700	633	3.463	0,64%	13:12:10
5,4650	34	186	0,55%	13:11:37
5,4650	766	4.186	0,55%	13:11:37
5,4650	527	2.880	0,55%	13:11:37
5,4650	607	3.317	0,55%	13:08:47
5,4650	503	2.749	0,55%	13:08:47
5,4650	429	2.344	0,55%	13:08:47
5,4650	447	2.443	0,55%	13:08:47
5,4650	471	2.574	0,55%	13:08:39
5,4650	447	2.443	0,55%	13:08:39
5,4650	177	967	0,55%	13:08:39
5,4650	75	410	0,55%	13:07:16
5,4600	5.850	31.941	0,46%	13:07:15
5,4600	202	1.103	0,46%	13:07:15
5,4600	1.200	6.552	0,46%	13:07:15
5,4600	1.051	5.738	0,46%	13:07:15
5,4600	1.100	6.006	0,46%	13:07:15
5,4600	535	2.921	0,46%	13:07:15
5,4600	674	3.680	0,46%	13:07:15
5,4600	580	3.167	0,46%	13:07:15
5,4600	505	2.757	0,46%	13:07:15
5,4600	62	339	0,46%	13:07:15
5,4600	2.200	12.012	0,46%	13:07:15
5,4600	548	2.992	0,46%	13:05:44
5,4600	1.100	6.006	0,46%	13:05:44
5,4600	1.050	5.733	0,46%	13:05:44
5,4600	202	1.103	0,46%	13:05:44
5,4600	6.384	34.857	0,46%	13:05:44
5,4600	168	917	0,46%	13:05:44
5,4600	514	2.806	0,46%	13:05:44
5,4600	440	2.402	0,46%	13:05:44
5,4650	115	628	0,55%	13:02:07
5,4650	421	2.301	0,55%	13:02:07
5,4650	1.303	7.121	0,55%	13:02:07
5,4600	1.198	6.541	0,46%	13:01:29
5,4550	3	16	0,37%	12:56:05
5,4650	500	2.733	0,55%	12:53:07
5,4600	139	759	0,46%	12:51:32
5,4600	363	1.982	0,46%	12:51:32
5,4600	581	3.172	0,46%	12:49:15
5,4600	142	775	0,46%	12:49:15
5,4600	534	2.916	0,46%	12:49:15
5,4600	1.300	7.098	0,46%	12:49:15
5,4550	6	33	0,37%	12:47:04
5,4550	134	731	0,37%	12:47:02
5,4550	647	3.529	0,37%	12:47:02
5,4550	134	731	0,37%	12:47:02
5,4550	1.834	10.004	0,37%	12:47:02
5,4550	55	300	0,37%	12:47:02
5,4550	228	1.244	0,37%	12:41:12
5,4550	205	1.118	0,37%	12:41:12
5,4500	120	654	0,28%	12:37:10
5,4550	395	2.155	0,37%	12:36:43
5,4550	313	1.707	0,37%	12:36:43
5,4550	1.979	10.795	0,37%	12:36:43
5,4550	160	873	0,37%	12:36:43
5,4550	471	2.569	0,37%	12:36:43
5,4550	507	2.766	0,37%	12:36:43
5,4500	471	2.567	0,28%	12:32:32
5,4500	4.067	22.165	0,28%	12:32:32
5,4500	2.730	14.879	0,28%	12:32:32
5,4500	565	3.079	0,28%	12:32:32
5,4500	147	801	0,28%	12:32:32
5,4500	404	2.202	0,28%	12:32:32
5,4500	551	3.003	0,28%	12:32:32
5,4500	145	790	0,28%	12:32:32
5,4450	331	1.802	0,18%	12:29:13
5,4450	49	267	0,18%	12:28:02
5,4450	174	947	0,18%	12:28:02
5,4450	400	2.178	0,18%	12:28:02
5,4450	1.000	5.445	0,18%	12:25:50
5,4400	92	500	0,09%	12:21:10
5,4450	1.839	10.013	0,18%	12:21:10
5,4400	1.492	8.116	0,09%	12:17:14
5,4400	521	2.834	0,09%	12:17:14
5,4400	1.600	8.704	0,09%	12:17:14
5,4400	1.355	7.371	0,09%	12:17:14
5,4400	1.100	5.984	0,09%	12:11:49
5,4400	2.764	15.036	0,09%	12:11:49
5,4400	139	756	0,09%	12:11:49
5,4400	538	2.927	0,09%	12:11:49
5,4400	1.019	5.543	0,09%	12:04:43
5,4400	350	1.904	0,09%	12:03:35
5,4400	63	343	0,09%	12:03:35
5,4400	471	2.562	0,09%	12:03:35
5,4450	345	1.879	0,18%	12:03:35
5,4450	3.555	19.357	0,18%	12:03:35
5,4400	471	2.562	0,09%	11:59:30
5,4350	870	4.728	0,00%	11:59:30
5,4350	394	2.141	0,00%	11:59:30
5,4400	528	2.872	0,09%	11:59:30
5,4400	4.785	26.030	0,09%	11:59:30
5,4400	343	1.866	0,09%	11:59:30
5,4400	136	740	0,09%	11:55:15
5,4450	236	1.285	0,18%	11:51:01
5,4400	30	163	0,09%	11:50:18
5,4450	817	4.449	0,18%	11:50:18
5,4400	539	2.932	0,09%	11:39:01
5,4400	1.078	5.864	0,09%	11:39:01
5,4350	471	2.560	0,00%	11:39:01
5,4350	529	2.875	0,00%	11:39:01
5,4400	440	2.394	0,09%	11:39:01
5,4400	471	2.562	0,09%	11:39:01
5,4400	378	2.056	0,09%	11:39:01
5,4400	507	2.758	0,09%	11:39:01
5,4400	915	4.978	0,09%	11:35:45
5,4400	134	729	0,09%	11:35:15
5,4400	125	680	0,09%	11:32:56
5,4350	386	2.098	0,00%	11:32:55
5,4350	129	701	0,00%	11:32:55
5,4350	505	2.745	0,00%	11:32:55
5,4400	3.884	21.129	0,09%	11:32:55
5,4400	352	1.915	0,09%	11:24:15
5,4400	158	860	0,09%	11:24:15
5,4400	471	2.562	0,09%	11:24:15
5,4400	3.635	19.774	0,09%	11:19:32
5,4400	203	1.104	0,09%	11:19:32
5,4400	333	1.812	0,09%	11:19:32
5,4400	480	2.611	0,09%	11:19:32
5,4400	699	3.803	0,09%	11:19:32
5,4400	160	870	0,09%	11:19:32
5,4400	160	870	0,09%	11:19:32
5,4350	129	701	0,00%	11:19:22
5,4350	504	2.739	0,00%	11:19:22
5,4400	2.999	16.315	0,09%	11:19:22
5,4400	835	4.542	0,09%	11:19:22
5,4400	87	473	0,09%	11:19:22
5,4400	471	2.562	0,09%	11:19:22
5,4450	22	120	0,18%	11:17:59
5,4450	471	2.565	0,18%	11:16:45
5,4450	272	1.481	0,18%	11:16:06
5,4450	104	566	0,18%	11:16:06
5,4450	675	3.675	0,18%	11:16:06
5,4450	194	1.056	0,18%	11:16:06
5,4400	97	528	0,09%	11:15:15
5,4400	22	120	0,09%	11:15:15
5,4400	875	4.760	0,09%	11:08:42
5,4400	507	2.758	0,09%	11:08:42
5,4450	202	1.100	0,18%	11:08:42
5,4450	34	185	0,18%	11:08:42
5,4450	1.053	5.734	0,18%	11:08:42
5,4450	5.818	31.679	0,18%	11:08:42
5,4450	1	5	0,18%	11:02:58
5,4450	236	1.285	0,18%	10:55:55
5,4450	471	2.565	0,18%	10:55:55
5,4450	1.000	5.445	0,18%	10:52:35
5,4400	505	2.747	0,09%	10:51:42
5,4400	1.635	8.894	0,09%	10:51:42
5,4400	721	3.922	0,09%	10:51:42
5,4450	142	773	0,18%	10:47:18
5,4450	60	327	0,18%	10:47:18
5,4450	2.747	14.957	0,18%	10:46:23
5,4450	514	2.799	0,18%	10:46:23
5,4400	1.218	6.626	0,09%	10:43:23
5,4400	203	1.104	0,09%	10:43:23
5,4400	1.100	5.984	0,09%	10:43:23
5,4400	1.053	5.728	0,09%	10:43:23
5,4400	471	2.562	0,09%	10:43:23
5,4400	131	713	0,09%	10:43:23
5,4400	900	4.896	0,09%	10:43:23
5,4400	523	2.845	0,09%	10:43:23
5,4450	1.447	7.879	0,18%	10:39:46
5,4450	184	1.002	0,18%	10:39:40
5,4500	164	894	0,28%	10:39:15
5,4500	510	2.780	0,28%	10:39:15
5,4500	3.626	19.762	0,28%	10:39:15
5,4500	700	3.815	0,28%	10:39:15
5,4450	556	3.027	0,18%	10:37:27
5,4450	65	354	0,18%	10:37:27
5,4450	1.199	6.529	0,18%	10:37:27
5,4450	2.281	12.420	0,18%	10:37:27
5,4450	2.224	12.110	0,18%	10:37:27
5,4450	4.170	22.706	0,18%	10:37:27
5,4400	998	5.429	0,09%	10:35:36
5,4400	867	4.716	0,09%	10:35:36
5,4400	942	5.124	0,09%	10:35:36
5,4400	507	2.758	0,09%	10:35:36
5,4400	471	2.562	0,09%	10:35:36
5,4400	237	1.289	0,09%	10:34:14
5,4400	471	2.562	0,09%	10:34:14
5,4350	367	1.995	0,00%	10:33:35
5,4350	4.972	27.023	0,00%	10:31:31
5,4350	621	3.375	0,00%	10:31:31
5,4300	471	2.558	-0,09%	10:30:04
5,4300	396	2.150	-0,09%	10:30:04
5,4300	49	266	-0,09%	10:30:04
5,4300	5.834	31.679	-0,09%	10:30:04
5,4300	3.590	19.494	-0,09%	10:30:04
5,4300	471	2.558	-0,09%	10:30:04
5,4300	2.122	11.522	-0,09%	10:30:04
5,4300	205	1.113	-0,09%	10:30:04
5,4300	1.056	5.734	-0,09%	10:30:04
5,4300	1.100	5.973	-0,09%	10:30:04
5,4300	1.104	5.995	-0,09%	10:30:04
5,4300	518	2.813	-0,09%	10:30:04
5,4300	79	429	-0,09%	10:25:52
5,4300	1.145	6.217	-0,09%	10:25:52
5,4300	171	929	-0,09%	10:25:16
5,4300	2	11	-0,09%	10:18:51
5,4300	1.200	6.516	-0,09%	10:18:51
5,4300	1.022	5.549	-0,09%	10:18:51
5,4300	1.102	5.984	-0,09%	10:18:51
5,4250	113	613	-0,18%	10:18:51
5,4250	411	2.230	-0,18%	10:18:51
5,4300	1.191	6.467	-0,09%	10:18:51
5,4300	513	2.786	-0,09%	10:18:51
5,4300	44	239	-0,09%	10:18:51
5,4300	518	2.813	-0,09%	10:14:56
5,4300	636	3.453	-0,09%	10:13:18
5,4300	514	2.791	-0,09%	10:13:18
5,4250	1.400	7.595	-0,18%	10:12:29
5,4300	496	2.693	-0,09%	10:12:15
5,4300	206	1.119	-0,09%	10:12:15
5,4300	122	662	-0,09%	10:12:01
5,4300	405	2.199	-0,09%	10:12:01
5,4300	668	3.627	-0,09%	10:12:01
5,4300	291	1.580	-0,09%	10:12:01
5,4300	180	977	-0,09%	10:12:01
5,4300	551	2.992	-0,09%	10:12:01
5,4300	870	4.724	-0,09%	10:12:01
5,4300	508	2.758	-0,09%	10:09:29
5,4300	538	2.921	-0,09%	10:06:20
5,4300	876	4.757	-0,09%	10:06:20
5,4300	467	2.536	-0,09%	10:05:26
5,4300	491	2.666	-0,09%	10:05:26
5,4250	1.500	8.138	-0,18%	10:02:24
5,4250	42	228	-0,18%	10:02:24
5,4250	551	2.989	-0,18%	10:02:24
5,4250	236	1.280	-0,18%	10:02:24
5,4300	1.019	5.533	-0,09%	10:01:04
5,4300	181	983	-0,09%	10:01:04
5,4300	458	2.487	-0,09%	10:01:04
5,4300	468	2.541	-0,09%	10:01:04
5,4300	15	81	-0,09%	10:01:04
5,4300	485	2.634	-0,09%	10:01:04
5,4300	36	195	-0,09%	10:01:04
5,4300	420	2.281	-0,09%	10:01:04
5,4250	469	2.544	-0,18%	10:00:10
5,4250	2	11	-0,18%	10:00:10
5,4250	230	1.248	-0,18%	10:00:10
5,4300	2.872	15.595	-0,09%	10:00:01
5,4300	721	3.915	-0,09%	10:00:01
5,4350	970	5.272	0,00%	9:52:04
5,4350	62	337	0,00%	9:50:49
5,4350	594	3.228	0,00%	9:50:49
5,4350	898	4.881	0,00%	9:50:49
5,4350	560	3.044	0,00%	9:50:49
5,4300	301	1.634	-0,09%	9:50:39
5,4350	471	2.560	0,00%	9:50:14
5,4300	541	2.938	-0,09%	9:48:21
5,4300	837	4.545	-0,09%	9:48:21
5,4350	1.517	8.245	0,00%	9:47:14
5,4350	4.964	26.979	0,00%	9:47:14
5,4350	204	1.109	0,00%	9:47:14
5,4350	2.113	11.484	0,00%	9:47:14
5,4350	1.974	10.729	0,00%	9:47:14
5,4350	853	4.636	0,00%	9:47:14
5,4350	3.500	19.023	0,00%	9:47:14
5,4300	125	679	-0,09%	9:46:40
5,4300	544	2.954	-0,09%	9:46:39
5,4300	507	2.753	-0,09%	9:46:39
5,4300	471	2.558	-0,09%	9:46:39
5,4300	471	2.558	-0,09%	9:45:01
5,4250	1.730	9.385	-0,18%	9:44:56
5,4250	538	2.919	-0,18%	9:44:56
5,4300	1.800	9.774	-0,09%	9:44:56
5,4300	102	554	-0,09%	9:44:56
5,4300	1.056	5.734	-0,09%	9:44:56
5,4300	2.265	12.299	-0,09%	9:44:56
5,4300	210	1.140	-0,09%	9:44:56
5,4300	1.100	5.973	-0,09%	9:44:56
5,4300	1.920	10.426	-0,09%	9:44:56
5,4300	533	2.894	-0,09%	9:44:56
5,4300	1.100	5.973	-0,09%	9:44:56
5,4250	471	2.555	-0,18%	9:44:45
5,4300	548	2.976	-0,09%	9:43:47
5,4300	471	2.558	-0,09%	9:43:47
5,4250	629	3.412	-0,18%	9:43:25
5,4250	425	2.306	-0,18%	9:43:25
5,4250	539	2.924	-0,18%	9:43:25
5,4300	1.055	5.729	-0,09%	9:43:25
5,4300	2.265	12.299	-0,09%	9:43:25
5,4300	239	1.298	-0,09%	9:43:25
5,4300	471	2.558	-0,09%	9:43:25
5,4300	1.100	5.973	-0,09%	9:43:25
5,4300	455	2.471	-0,09%	9:43:25
5,4300	434	2.357	-0,09%	9:43:25
5,4300	518	2.813	-0,09%	9:43:25
5,4350	202	1.098	0,00%	9:43:00
5,4350	940	5.109	0,00%	9:42:59
5,4350	1.168	6.348	0,00%	9:42:59
5,4400	7.666	41.703	0,09%	9:42:56
5,4400	203	1.104	0,09%	9:42:56
5,4500	1.000	5.450	0,28%	9:42:14
5,4400	1.100	5.984	0,09%	9:39:45
5,4400	1.100	5.984	0,09%	9:39:45
5,4400	203	1.104	0,09%	9:39:45
5,4400	560	3.046	0,09%	9:39:45
5,4400	471	2.562	0,09%	9:39:45
5,4400	1.763	9.591	0,09%	9:39:35
5,4400	551	2.997	0,09%	9:39:35
5,4400	843	4.586	0,09%	9:39:35
5,4400	551	2.997	0,09%	9:39:35
5,4400	1.216	6.615	0,09%	9:39:35
5,4400	178	968	0,09%	9:39:35
5,4400	551	2.997	0,09%	9:39:35
5,4400	1.000	5.440	0,09%	9:39:35
5,4350	350	1.902	0,00%	9:38:16
5,4400	67	364	0,09%	9:36:51
5,4400	3.533	19.220	0,09%	9:36:51
5,4350	207	1.125	0,00%	9:29:54
5,4350	1.100	5.979	0,00%	9:29:54
5,4350	471	2.560	0,00%	9:29:54
5,4350	518	2.815	0,00%	9:29:54
5,4350	1.448	7.870	0,00%	9:29:54
5,4350	471	2.560	0,00%	9:28:24
5,4350	752	4.087	0,00%	9:28:24
5,4350	507	2.756	0,00%	9:28:24
5,4350	471	2.560	0,00%	9:28:24
5,4350	856	4.652	0,00%	9:28:24
5,4350	1.100	5.979	0,00%	9:28:24
5,4350	503	2.734	0,00%	9:28:24
5,4400	412	2.241	0,09%	9:28:12
5,4400	1.855	10.091	0,09%	9:28:00
5,4400	412	2.241	0,09%	9:28:00
5,4400	412	2.241	0,09%	9:28:00
5,4400	203	1.104	0,09%	9:28:00
5,4400	203	1.104	0,09%	9:28:00
5,4400	1.300	7.072	0,09%	9:28:00
5,4400	471	2.562	0,09%	9:27:18
5,4400	103	560	0,09%	9:27:15
5,4400	471	2.562	0,09%	9:26:09
5,4450	920	5.009	0,18%	9:23:57
5,4500	202	1.101	0,28%	9:22:11
5,4500	1.100	5.995	0,28%	9:22:11
5,4500	1.517	8.268	0,28%	9:22:11
5,4500	1.083	5.902	0,28%	9:22:11
5,4500	518	2.823	0,28%	9:22:11
5,4500	220	1.199	0,28%	9:21:15
5,4500	251	1.368	0,28%	9:21:15
5,4500	175	954	0,28%	9:20:16
5,4500	551	3.003	0,28%	9:20:16
5,4500	612	3.335	0,28%	9:20:16
5,4500	306	1.668	0,28%	9:20:16
5,4500	202	1.101	0,28%	9:20:16
5,4500	51	278	0,28%	9:20:16
5,4500	471	2.567	0,28%	9:20:16
5,4500	396	2.158	0,28%	9:20:16
5,4500	2.406	13.113	0,28%	9:20:13
5,4500	507	2.763	0,28%	9:20:13
5,4500	1.100	5.995	0,28%	9:20:13
5,4500	507	2.763	0,28%	9:20:13
5,4500	514	2.801	0,28%	9:20:13
5,4500	471	2.567	0,28%	9:20:13
5,4550	550	3.000	0,37%	9:20:13
5,4500	3.071	16.737	0,28%	9:16:12
5,4500	541	2.948	0,28%	9:16:12
5,4550	173	944	0,37%	9:14:29
5,4550	449	2.449	0,37%	9:06:29
5,4550	531	2.897	0,37%	9:05:52
5,4550	4.568	24.918	0,37%	9:05:52
5,4550	203	1.107	0,37%	9:05:52
5,4550	923	5.035	0,37%	9:05:52
5,4550	1.054	5.750	0,37%	9:05:52
5,4550	368	2.007	0,37%	9:05:52
5,4500	471	2.567	0,28%	9:05:52
5,4550	3.604	19.660	0,37%	9:05:52
5,4500	507	2.763	0,28%	9:05:52
5,4500	509	2.774	0,28%	9:05:52
5,4500	1.282	6.987	0,28%	9:05:52
5,4500	831	4.529	0,28%	9:05:52
5,4500	2.346	12.786	0,28%	9:05:52
5,4500	4.692	25.571	0,28%	9:05:52
5,4500	2.346	12.786	0,28%	9:05:52
5,4500	370	2.017	0,28%	9:05:52
5,4500	3.513	19.146	0,28%	9:05:52
5,4600	241	1.316	0,46%	9:00:26
5,4600	214	1.168	0,46%	9:00:26
5,4600	479	2.615	0,46%	9:00:26
5,4600	228	1.245	0,46%	9:00:26
5,4600	250	1.365	0,46%	9:00:26
5,4600	152	830	0,46%	9:00:26
5,4600	835	4.559	0,46%	9:00:26
5,4600	216	1.179	0,46%	9:00:26
5,4600	83	453	0,46%	9:00:26
5,4600	80	437	0,46%	9:00:26
5,4600	525	2.867	0,46%	9:00:26
5,4600	97	530	0,46%	9:00:26
5,4600	222	1.212	0,46%	9:00:26
5,4600	222	1.212	0,46%	9:00:26
5,4600	424	2.315	0,46%	9:00:26
5,4600	468	2.555	0,46%	9:00:26
5,4600	778	4.248	0,46%	9:00:26
5,4600	16	87	0,46%	9:00:26
5,4600	452	2.468	0,46%	9:00:26
5,4600	44	240	0,46%	9:00:26
5,4600	393	2.146	0,46%	9:00:26
5,4600	145	792	0,46%	9:00:26
5,4600	120	655	0,46%	9:00:26
5,4600	46	251	0,46%	9:00:26
5,4600	154	841	0,46%	9:00:26
5,4600	100	546	0,46%	9:00:26
5,4600	180	983	0,46%	9:00:26
5,4600	175	956	0,46%	9:00:26
5,4600	222	1.212	0,46%	9:00:26
5,4600	603	3.292	0,46%	9:00:26
5,4600	25	137	0,46%	9:00:26
5,4600	1	5	0,46%	9:00:26
5,4600	121	661	0,46%	9:00:26
5,4600	338	1.845	0,46%	9:00:26
5,4600	60	328	0,46%	9:00:26
5,4600	2	11	0,46%	9:00:26