5,3400
1.211
6.467
-0,56%
17:35:15
5,3400
113
603
-0,56%
17:35:15
5,3400
1.187
6.339
-0,56%
17:35:15
5,3400
1.151
6.146
-0,56%
17:35:15
5,3400
2.919
15.587
-0,56%
17:35:15
5,3400
330
1.762
-0,56%
17:35:15
5,3400
869
4.640
-0,56%
17:35:15
5,3400
1.875
10.013
-0,56%
17:35:15
5,3400
1.210
6.461
-0,56%
17:35:15
5,3400
170
908
-0,56%
17:35:15
5,3400
2.806
14.984
-0,56%
17:35:15
5,3400
59
315
-0,56%
17:35:15
5,3400
790
4.219
-0,56%
17:35:15
5,3400
143
764
-0,56%
17:35:15
5,3400
113
603
-0,56%
17:35:15
5,3400
762
4.069
-0,56%
17:35:15
5,3400
3.699
19.753
-0,56%
17:35:15
5,3400
4.284
22.877
-0,56%
17:35:15
5,3400
3.202
17.099
-0,56%
17:35:15
5,3400
3.303
17.638
-0,56%
17:35:15
5,3400
3.557
18.994
-0,56%
17:35:15
5,3400
2.222
11.865
-0,56%
17:35:15
5,3400
3.208
17.131
-0,56%
17:35:15
5,3400
14.183
75.737
-0,56%
17:35:15
5,3400
1.484
7.925
-0,56%
17:35:15
5,3400
3.133
16.730
-0,56%
17:35:15
5,3400
2
11
-0,56%
17:35:15
5,3400
56
299
-0,56%
17:35:15
5,3400
1.168
6.237
-0,56%
17:35:15
5,3400
3.082
16.458
-0,56%
17:35:15
5,3400
407
2.173
-0,56%
17:35:15
5,3400
3.393
18.119
-0,56%
17:35:15
5,3400
5.231
27.934
-0,56%
17:35:15
5,3400
524
2.798
-0,56%
17:35:15
5,3400
8.158
43.564
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
8.747
46.709
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
370
1.976
-0,56%
17:35:15
5,3400
2.477
13.227
-0,56%
17:35:15
5,3400
407
2.173
-0,56%
17:35:15
5,3400
2.367
12.640
-0,56%
17:35:15
5,3400
1.280
6.835
-0,56%
17:35:15
5,3400
619
3.305
-0,56%
17:35:15
5,3400
1.131
6.040
-0,56%
17:35:15
5,3400
405
2.163
-0,56%
17:35:15
5,3400
4.067
21.718
-0,56%
17:35:15
5,3400
1.053
5.623
-0,56%
17:35:15
5,3400
1.107
5.911
-0,56%
17:35:15
5,3400
4.641
24.783
-0,56%
17:35:15
5,3400
1.037
5.538
-0,56%
17:35:15
5,3400
486
2.595
-0,56%
17:35:15
5,3400
359
1.917
-0,56%
17:35:15
5,3400
2.706
14.450
-0,56%
17:35:15
5,3400
772
4.122
-0,56%
17:35:15
5,3400
26
139
-0,56%
17:35:15
5,3400
967
5.164
-0,56%
17:35:15
5,3400
3.821
20.404
-0,56%
17:35:15
5,3400
421
2.248
-0,56%
17:35:15
5,3400
320
1.709
-0,56%
17:35:15
5,3400
2.301
12.287
-0,56%
17:35:15
5,3400
2.047
10.931
-0,56%
17:35:15
5,3400
1.051
5.612
-0,56%
17:35:15
5,3400
1.512
8.074
-0,56%
17:35:15
5,3400
508
2.713
-0,56%
17:35:15
5,3400
5.859
31.287
-0,56%
17:35:15
5,3400
301
1.607
-0,56%
17:35:15
5,3400
1.236
6.600
-0,56%
17:35:15
5,3400
2.225
11.882
-0,56%
17:35:15
5,3400
784
4.187
-0,56%
17:35:15
5,3400
2.966
15.838
-0,56%
17:35:15
5,3400
2.966
15.838
-0,56%
17:35:15
5,3400
612
3.268
-0,56%
17:35:15
5,3400
2.354
12.570
-0,56%
17:35:15
5,3400
5.541
29.589
-0,56%
17:35:15
5,3400
437
2.334
-0,56%
17:35:15
5,3400
358
1.912
-0,56%
17:35:15
5,3400
2.008
10.723
-0,56%
17:35:15
5,3400
2.256
12.047
-0,56%
17:35:15
5,3400
4.717
25.189
-0,56%
17:35:15
5,3400
427
2.280
-0,56%
17:35:15
5,3400
380
2.029
-0,56%
17:35:15
5,3400
1.359
7.257
-0,56%
17:35:15
5,3400
907
4.843
-0,56%
17:35:15
5,3400
3.092
16.511
-0,56%
17:35:15
5,3400
2.408
12.859
-0,56%
17:35:15
5,3400
2.792
14.909
-0,56%
17:35:15
5,3400
4.329
23.117
-0,56%
17:35:15
5,3400
6.210
33.161
-0,56%
17:35:15
5,3400
5.399
28.831
-0,56%
17:35:15
5,3400
149
796
-0,56%
17:35:15
5,3400
664
3.546
-0,56%
17:35:15
5,3400
374
1.997
-0,56%
17:35:15
5,3400
445
2.376
-0,56%
17:35:15
5,3400
4.866
25.984
-0,56%
17:35:15
5,3400
1.113
5.943
-0,56%
17:35:15
5,3400
593
3.167
-0,56%
17:35:15
5,3400
1.993
10.643
-0,56%
17:35:15
5,3400
2.902
15.497
-0,56%
17:35:15
5,3400
4.098
21.883
-0,56%
17:35:15
5,3400
2.251
12.020
-0,56%
17:35:15
5,3400
220
1.175
-0,56%
17:35:15
5,3400
887
4.737
-0,56%
17:35:15
5,3400
51
272
-0,56%
17:35:15
5,3400
98
523
-0,56%
17:35:15
5,3400
121
646
-0,56%
17:35:15
5,3400
749
4.000
-0,56%
17:35:15
5,3400
3.132
16.725
-0,56%
17:35:15
5,3400
13
69
-0,56%
17:35:15
5,3400
4.624
24.692
-0,56%
17:35:15
5,3400
569
3.038
-0,56%
17:35:15
5,3400
262
1.399
-0,56%
17:35:15
5,3400
1.939
10.354
-0,56%
17:35:15
5,3400
28
150
-0,56%
17:35:15
5,3400
6.954
37.134
-0,56%
17:35:15
5,3400
452
2.414
-0,56%
17:35:15
5,3400
23
123
-0,56%
17:35:15
5,3400
2.973
15.876
-0,56%
17:35:15
5,3400
2.767
14.776
-0,56%
17:35:15
5,3400
217
1.159
-0,56%
17:35:15
5,3400
2.153
11.497
-0,56%
17:35:15
5,3400
4.709
25.146
-0,56%
17:35:15
5,3400
70
374
-0,56%
17:35:15
5,3400
44
235
-0,56%
17:35:15
5,3400
351
1.874
-0,56%
17:35:15
5,3400
2.856
15.251
-0,56%
17:35:15
5,3400
9.729
51.953
-0,56%
17:35:15
5,3400
6.084
32.489
-0,56%
17:35:15
5,3400
149
796
-0,56%
17:35:15
5,3400
74
395
-0,56%
17:35:15
5,3400
265
1.415
-0,56%
17:35:15
5,3400
21
112
-0,56%
17:35:15
5,3400
44
235
-0,56%
17:35:15
5,3400
223
1.191
-0,56%
17:35:15
5,3400
148
790
-0,56%
17:35:15
5,3400
148
790
-0,56%
17:35:15
5,3400
75
401
-0,56%
17:35:15
5,3400
6.655
35.538
-0,56%
17:35:15
5,3400
3.320
17.729
-0,56%
17:35:15
5,3400
1.414
7.551
-0,56%
17:35:15
5,3400
170
908
-0,56%
17:35:15
5,3400
5
27
-0,56%
17:35:15
5,3400
7.126
38.053
-0,56%
17:35:15
5,3400
191
1.020
-0,56%
17:35:15
5,3400
41
219
-0,56%
17:35:15
5,3400
81
433
-0,56%
17:35:15
5,3400
3.162
16.885
-0,56%
17:35:15
5,3400
1.055
5.634
-0,56%
17:35:15
5,3400
1.071
5.719
-0,56%
17:35:15
5,3400
3.450
18.423
-0,56%
17:35:15
5,3400
5.417
28.927
-0,56%
17:35:15
5,3400
1.807
9.649
-0,56%
17:35:15
5,3400
53
283
-0,56%
17:35:15
5,3250
41
218
-0,84%
17:29:49
5,3250
74
394
-0,84%
17:29:49
5,3250
19
101
-0,84%
17:29:46
5,3250
33
176
-0,84%
17:28:59
5,3250
36
192
-0,84%
17:28:54
5,3250
49
261
-0,84%
17:28:49
5,3250
55
293
-0,84%
17:28:42
5,3250
69
367
-0,84%
17:28:34
5,3250
83
442
-0,84%
17:28:24
5,3250
104
554
-0,84%
17:28:12
5,3250
114
607
-0,84%
17:27:57
5,3250
153
815
-0,84%
17:27:40
5,3250
205
1.092
-0,84%
17:27:17
5,3250
273
1.454
-0,84%
17:24:44
5,3250
173
921
-0,84%
17:22:04
5,3250
343
1.826
-0,84%
17:22:04
5,3250
770
4.100
-0,84%
17:22:04
5,3250
23
122
-0,84%
17:22:04
5,3250
314
1.672
-0,84%
17:21:01
5,3200
403
2.144
-0,93%
17:18:53
5,3200
1.104
5.873
-0,93%
17:18:53
5,3200
146
777
-0,93%
17:18:53
5,3200
87
463
-0,93%
17:18:53
5,3200
1.000
5.320
-0,93%
17:18:53
5,3150
836
4.443
-1,02%
17:18:07
5,3150
476
2.530
-1,02%
17:18:07
5,3150
419
2.227
-1,02%
17:18:07
5,3150
396
2.105
-1,02%
17:18:07
5,3150
35
186
-1,02%
17:18:07
5,3150
98
521
-1,02%
17:18:00
5,3150
297
1.579
-1,02%
17:16:33
5,3150
711
3.779
-1,02%
17:16:33
5,3150
795
4.225
-1,02%
17:16:33
5,3150
770
4.093
-1,02%
17:15:16
5,3150
128
680
-1,02%
17:15:10
5,3150
2.103
11.177
-1,02%
17:15:10
5,3150
1.105
5.873
-1,02%
17:15:10
5,3150
297
1.579
-1,02%
17:15:10
5,3150
788
4.188
-1,02%
17:15:10
5,3150
288
1.531
-1,02%
17:14:37
5,3150
276
1.467
-1,02%
17:14:37
5,3150
793
4.215
-1,02%
17:14:37
5,3150
153
813
-1,02%
17:14:37
5,3150
349
1.855
-1,02%
17:14:37
5,3150
751
3.992
-1,02%
17:14:37
5,3150
1.105
5.873
-1,02%
17:14:37
5,3100
1.106
5.873
-1,12%
17:12:34
5,3100
203
1.078
-1,12%
17:12:34
5,3100
502
2.666
-1,12%
17:12:34
5,3100
108
573
-1,12%
17:12:34
5,3100
121
643
-1,12%
17:12:34
5,3100
466
2.474
-1,12%
17:12:34
5,3100
446
2.368
-1,12%
17:12:34
5,3100
256
1.359
-1,12%
17:12:34
5,3100
308
1.635
-1,12%
17:12:34
5,3100
665
3.531
-1,12%
17:12:34
5,3100
129
685
-1,12%
17:12:34
5,3100
818
4.344
-1,12%
17:12:34
5,3100
94
499
-1,12%
17:12:34
5,3100
1.706
9.059
-1,12%
17:12:34
5,3100
1.105
5.868
-1,12%
17:10:17
5,3100
833
4.423
-1,12%
17:10:17
5,3100
2.237
11.878
-1,12%
17:10:17
5,3100
212
1.126
-1,12%
17:09:19
5,3100
798
4.237
-1,12%
17:09:19
5,3100
3.990
21.187
-1,12%
17:09:19
5,3100
1.856
9.855
-1,12%
17:08:01
5,3100
907
4.816
-1,12%
17:08:01
5,3100
87
462
-1,12%
17:08:01
5,3100
602
3.197
-1,12%
17:08:01
5,3100
16
85
-1,12%
17:08:01
5,3100
144
765
-1,12%
17:08:01
5,3100
338
1.795
-1,12%
17:08:01
5,3150
1.105
5.873
-1,02%
17:07:24
5,3150
26
138
-1,02%
17:07:24
5,3150
179
951
-1,02%
17:07:24
5,3150
386
2.052
-1,02%
17:07:24
5,3150
1.100
5.847
-1,02%
17:07:24
5,3150
502
2.668
-1,02%
17:07:24
5,3150
1.560
8.291
-1,02%
17:05:20
5,3150
613
3.258
-1,02%
17:05:20
5,3150
398
2.115
-1,02%
17:05:20
5,3150
502
2.668
-1,02%
17:05:20
5,3150
142
755
-1,02%
17:05:20
5,3150
935
4.970
-1,02%
17:05:20
5,3150
1.071
5.692
-1,02%
17:05:20
5,3150
29
154
-1,02%
17:05:20
5,3150
386
2.052
-1,02%
17:05:20
5,3150
87
462
-1,02%
17:05:20
5,3150
666
3.540
-1,02%
17:00:34
5,3200
784
4.171
-0,93%
16:59:10
5,3200
502
2.671
-0,93%
16:59:10
5,3200
502
2.671
-0,93%
16:58:57
5,3200
346
1.841
-0,93%
16:58:57
5,3200
148
787
-0,93%
16:58:57
5,3200
1.105
5.879
-0,93%
16:58:57
5,3200
164
872
-0,93%
16:58:57
5,3200
87
463
-0,93%
16:58:57
5,3200
87
463
-0,93%
16:58:57
5,3200
2.175
11.571
-0,93%
16:58:57
5,3200
740
3.937
-0,93%
16:58:57
5,3150
167
888
-1,02%
16:58:57
5,3150
259
1.377
-1,02%
16:58:57
5,3150
748
3.976
-1,02%
16:58:57
5,3150
758
4.029
-1,02%
16:58:05
5,3150
18
96
-1,02%
16:57:46
5,3150
411
2.184
-1,02%
16:57:20
5,3150
144
765
-1,02%
16:55:33
5,3150
4
21
-1,02%
16:55:33
5,3150
129
686
-1,02%
16:55:33
5,3150
601
3.194
-1,02%
16:55:33
5,3100
100
531
-1,12%
16:51:53
5,3100
1.106
5.873
-1,12%
16:51:53
5,3100
933
4.954
-1,12%
16:51:53
5,3100
127
674
-1,12%
16:51:53
5,3100
427
2.267
-1,12%
16:51:53
5,3100
87
462
-1,12%
16:51:53
5,3100
87
462
-1,12%
16:51:53
5,3100
751
3.988
-1,12%
16:51:53
5,3050
789
4.186
-1,21%
16:47:10
5,3050
149
790
-1,21%
16:46:35
5,3050
144
764
-1,21%
16:46:35
5,3050
660
3.501
-1,21%
16:46:35
5,3050
154
817
-1,21%
16:46:35
5,3050
377
2.000
-1,21%
16:46:35
5,3050
154
817
-1,21%
16:46:35
5,3050
348
1.846
-1,21%
16:46:35
5,3050
1.180
6.260
-1,21%
16:46:35
5,3050
786
4.170
-1,21%
16:46:35
5,3050
543
2.881
-1,21%
16:45:29
5,3050
341
1.809
-1,21%
16:45:29
5,3050
543
2.881
-1,21%
16:45:26
5,3050
341
1.809
-1,21%
16:45:26
5,3050
286
1.517
-1,21%
16:45:26
5,3050
502
2.663
-1,21%
16:45:26
5,3050
502
2.663
-1,21%
16:45:26
5,3050
251
1.332
-1,21%
16:45:26
5,3050
502
2.663
-1,21%
16:45:26
5,3050
115
610
-1,21%
16:45:26
5,3050
605
3.210
-1,21%
16:45:13
5,3050
124
658
-1,21%
16:44:14
5,3050
453
2.403
-1,21%
16:44:14
5,3050
502
2.663
-1,21%
16:44:14
5,3050
466
2.472
-1,21%
16:44:14
5,3050
1
5
-1,21%
16:44:14
5,3100
1.105
5.868
-1,12%
16:42:57
5,3100
732
3.887
-1,12%
16:42:57
5,3100
769
4.083
-1,12%
16:42:57
5,3100
5.000
26.550
-1,12%
16:42:57
5,3100
5.000
26.550
-1,12%
16:42:57
5,3150
1.600
8.504
-1,02%
16:41:25
5,3150
427
2.270
-1,02%
16:41:25
5,3150
518
2.753
-1,02%
16:41:25
5,3150
87
462
-1,02%
16:41:25
5,3150
272
1.446
-1,02%
16:41:25
5,3150
456
2.424
-1,02%
16:41:25
5,3150
136
723
-1,02%
16:41:25
5,3150
445
2.365
-1,02%
16:38:19
5,3150
502
2.668
-1,02%
16:38:19
5,3150
74
393
-1,02%
16:38:19
5,3150
541
2.875
-1,02%
16:38:19
5,3150
502
2.668
-1,02%
16:38:19
5,3150
502
2.668
-1,02%
16:38:19
5,3150
430
2.285
-1,02%
16:38:19
5,3150
6.973
37.061
-1,02%
16:38:19
5,3150
1.104
5.868
-1,02%
16:38:19
5,3150
561
2.982
-1,02%
16:38:19
5,3150
735
3.907
-1,02%
16:38:19
5,3200
58
309
-0,93%
16:38:19
5,3200
784
4.171
-0,93%
16:38:19
5,3200
502
2.671
-0,93%
16:38:19
5,3200
738
3.926
-0,93%
16:35:23
5,3200
555
2.953
-0,93%
16:35:23
5,3200
502
2.671
-0,93%
16:35:23
5,3250
186
990
-0,84%
16:33:36
5,3200
362
1.926
-0,93%
16:31:04
5,3200
389
2.069
-0,93%
16:27:57
5,3200
2.103
11.188
-0,93%
16:27:57
5,3200
757
4.027
-0,93%
16:27:57
5,3200
500
2.660
-0,93%
16:27:57
5,3200
502
2.671
-0,93%
16:27:57
5,3200
502
2.671
-0,93%
16:26:48
5,3200
2.209
11.752
-0,93%
16:26:48
5,3200
100
532
-0,93%
16:26:48
5,3200
1.450
7.714
-0,93%
16:26:48
5,3200
500
2.660
-0,93%
16:26:48
5,3200
4.800
25.536
-0,93%
16:25:38
5,3200
771
4.102
-0,93%
16:19:56
5,3200
465
2.474
-0,93%
16:19:56
5,3200
41
218
-0,93%
16:19:56
5,3200
390
2.075
-0,93%
16:19:56
5,3200
554
2.947
-0,93%
16:19:56
5,3200
6.774
36.038
-0,93%
16:19:56
5,3200
668
3.554
-0,93%
16:19:56
5,3200
502
2.671
-0,93%
16:19:56
5,3200
502
2.671
-0,93%
16:19:56
5,3300
1.100
5.863
-0,74%
16:17:05
5,3300
2.767
14.748
-0,74%
16:17:05
5,3300
1.850
9.861
-0,74%
16:17:05
5,3300
2.043
10.889
-0,74%
16:17:05
5,3300
789
4.205
-0,74%
16:17:05
5,3350
500
2.668
-0,65%
16:15:33
5,3350
3.749
20.001
-0,65%
16:14:35
5,3350
431
2.299
-0,65%
16:12:21
5,3350
379
2.022
-0,65%
16:11:43
5,3350
357
1.905
-0,65%
16:11:35
5,3350
1.118
5.965
-0,65%
16:11:35
5,3350
363
1.937
-0,65%
16:10:28
5,3350
502
2.678
-0,65%
16:10:28
5,3350
273
1.456
-0,65%
16:10:28
5,3350
1.101
5.874
-0,65%
16:10:28
5,3350
903
4.818
-0,65%
16:10:28
5,3350
740
3.948
-0,65%
16:10:28
5,3300
32
171
-0,74%
16:10:16
5,3300
1.175
6.263
-0,74%
16:10:16
5,3300
127
677
-0,74%
16:10:16
5,3300
787
4.195
-0,74%
16:10:16
5,3300
174
927
-0,74%
16:10:16
5,3300
980
5.223
-0,74%
16:10:16
5,3300
175
933
-0,74%
16:10:16
5,3250
4.410
23.483
-0,84%
16:01:39
5,3250
208
1.108
-0,84%
16:01:39
5,3250
418
2.226
-0,84%
16:01:39
5,3300
851
4.536
-0,74%
15:59:32
5,3300
1.079
5.751
-0,74%
15:59:32
5,3300
736
3.923
-0,74%
15:59:32
5,3300
780
4.157
-0,74%
15:59:32
5,3300
450
2.399
-0,74%
15:58:26
5,3300
1.597
8.512
-0,74%
15:58:26
5,3300
450
2.399
-0,74%
15:58:26
5,3300
1.100
5.863
-0,74%
15:58:26
5,3300
771
4.109
-0,74%
15:58:26
5,3300
1.279
6.817
-0,74%
15:58:26
5,3300
3.160
16.843
-0,74%
15:58:26
5,3300
612
3.262
-0,74%
15:57:38
5,3300
738
3.934
-0,74%
15:57:38
5,3300
149
794
-0,74%
15:57:38
5,3300
1
5
-0,74%
15:56:26
5,3300
1.667
8.885
-0,74%
15:56:26
5,3300
3.968
21.149
-0,74%
15:56:26
5,3350
397
2.118
-0,65%
15:54:08
5,3350
638
3.404
-0,65%
15:54:06
5,3350
356
1.899
-0,65%
15:53:40
5,3350
768
4.097
-0,65%
15:53:40
5,3300
746
3.976
-0,74%
15:51:13
5,3300
138
736
-0,74%
15:51:13
5,3300
1.370
7.302
-0,74%
15:51:13
5,3300
153
815
-0,74%
15:51:13
5,3300
379
2.020
-0,74%
15:51:13
5,3300
1.206
6.428
-0,74%
15:51:13
5,3300
416
2.217
-0,74%
15:51:13
5,3350
2.395
12.777
-0,65%
15:49:06
5,3350
1.100
5.869
-0,65%
15:49:06
5,3350
1.099
5.863
-0,65%
15:49:06
5,3350
784
4.183
-0,65%
15:49:06
5,3350
1.077
5.746
-0,65%
15:49:06
5,3350
41
219
-0,65%
15:49:06
5,3350
129
688
-0,65%
15:47:33
5,3350
502
2.678
-0,65%
15:44:52
5,3350
502
2.678
-0,65%
15:44:51
5,3350
748
3.991
-0,65%
15:44:50
5,3350
502
2.678
-0,65%
15:44:50
5,3350
195
1.040
-0,65%
15:44:50
5,3350
254
1.355
-0,65%
15:44:50
5,3350
216
1.152
-0,65%
15:44:50
5,3400
2.000
10.680
-0,56%
15:44:04
5,3400
9
48
-0,56%
15:44:01
5,3400
29
155
-0,56%
15:44:01
5,3400
562
3.001
-0,56%
15:41:04
5,3400
17
91
-0,56%
15:41:03
5,3400
28
150
-0,56%
15:41:03
5,3400
776
4.144
-0,56%
15:40:42
5,3350
708
3.777
-0,65%
15:38:10
5,3350
305
1.627
-0,65%
15:36:15
5,3300
754
4.019
-0,74%
15:32:35
5,3300
1.152
6.140
-0,74%
15:32:10
5,3300
502
2.676
-0,74%
15:32:10
5,3300
355
1.892
-0,74%
15:32:10
5,3300
389
2.073
-0,74%
15:32:10
5,3350
502
2.678
-0,65%
15:31:15
5,3300
502
2.676
-0,74%
15:30:30
5,3300
353
1.881
-0,74%
15:30:30
5,3300
129
688
-0,74%
15:30:30
5,3300
1.450
7.729
-0,74%
15:30:30
5,3300
726
3.870
-0,74%
15:30:30
5,3350
947
5.052
-0,65%
15:30:03
5,3350
80
427
-0,65%
15:30:03
5,3350
721
3.847
-0,65%
15:30:03
5,3350
1.190
6.349
-0,65%
15:30:03
5,3350
721
3.847
-0,65%
15:30:02
5,3350
771
4.113
-0,65%
15:30:02
5,3300
125
666
-0,74%
15:25:01
5,3300
502
2.676
-0,74%
15:25:01
5,3300
524
2.793
-0,74%
15:25:01
5,3300
296
1.578
-0,74%
15:24:37
5,3300
502
2.676
-0,74%
15:24:37
5,3300
7
37
-0,74%
15:22:33
5,3300
502
2.676
-0,74%
15:22:31
5,3300
1.069
5.698
-0,74%
15:22:31
5,3300
351
1.871
-0,74%
15:18:48
5,3300
268
1.428
-0,74%
15:18:48
5,3300
100
533
-0,74%
15:18:48
5,3300
563
3.001
-0,74%
15:18:15
5,3300
30
160
-0,74%
15:16:52
5,3300
1.004
5.351
-0,74%
15:16:52
5,3300
680
3.624
-0,74%
15:16:20
5,3300
167
890
-0,74%
15:16:20
5,3300
256
1.364
-0,74%
15:16:20
5,3300
241
1.285
-0,74%
15:10:40
5,3300
320
1.706
-0,74%
15:10:40
5,3300
638
3.401
-0,74%
15:10:40
5,3300
502
2.676
-0,74%
15:10:40
5,3300
483
2.574
-0,74%
15:08:12
5,3300
502
2.676
-0,74%
15:08:12
5,3300
180
959
-0,74%
15:08:10
5,3300
502
2.676
-0,74%
15:08:10
5,3300
51
272
-0,74%
15:08:10
5,3300
1.681
8.960
-0,74%
15:08:10
5,3300
185
986
-0,74%
15:08:10
5,3300
58
309
-0,74%
15:08:10
5,3300
444
2.367
-0,74%
15:08:10
5,3300
603
3.214
-0,74%
15:08:10
5,3350
341
1.819
-0,65%
15:07:40
5,3350
1.043
5.564
-0,65%
15:07:40
5,3350
223
1.190
-0,65%
15:06:39
5,3350
827
4.412
-0,65%
15:06:39
5,3350
692
3.692
-0,65%
15:05:01
5,3350
1.757
9.374
-0,65%
15:03:11
5,3350
502
2.678
-0,65%
15:02:31
5,3350
813
4.337
-0,65%
15:02:31
5,3350
502
2.678
-0,65%
15:01:00
5,3350
502
2.678
-0,65%
15:00:03
5,3350
28
149
-0,65%
15:00:01
5,3350
83
443
-0,65%
15:00:01
5,3350
87
464
-0,65%
15:00:01
5,3350
143
763
-0,65%
14:56:43
5,3350
630
3.361
-0,65%
14:56:43
5,3350
489
2.609
-0,65%
14:56:43
5,3350
580
3.094
-0,65%
14:50:53
5,3350
15
80
-0,65%
14:50:53
5,3350
227
1.211
-0,65%
14:50:51
5,3350
608
3.244
-0,65%
14:50:51
5,3350
1.878
10.019
-0,65%
14:49:07
5,3300
2.474
13.186
-0,74%
14:46:43
5,3300
1.004
5.351
-0,74%
14:41:34
5,3300
644
3.433
-0,74%
14:41:34
5,3300
644
3.433
-0,74%
14:41:34
5,3300
502
2.676
-0,74%
14:41:34
5,3300
625
3.331
-0,74%
14:41:34
5,3250
666
3.546
-0,84%
14:39:07
5,3250
338
1.800
-0,84%
14:39:07
5,3250
672
3.578
-0,84%
14:39:07
5,3250
1.102
5.868
-0,84%
14:39:07
5,3250
502
2.673
-0,84%
14:39:07
5,3250
374
1.992
-0,84%
14:38:10
5,3250
1.100
5.858
-0,84%
14:38:10
5,3250
1.102
5.868
-0,84%
14:38:10
5,3250
213
1.134
-0,84%
14:38:10
5,3250
603
3.211
-0,84%
14:38:10
5,3250
502
2.673
-0,84%
14:38:10
5,3250
644
3.429
-0,84%
14:36:41
5,3250
502
2.673
-0,84%
14:36:41
5,3250
502
2.673
-0,84%
14:36:18
5,3250
81
431
-0,84%
14:36:18
5,3250
840
4.473
-0,84%
14:36:18
5,3200
1.245
6.623
-0,93%
14:35:39
5,3200
1.103
5.868
-0,93%
14:35:39
5,3200
368
1.958
-0,93%
14:35:39
5,3200
620
3.298
-0,93%
14:35:39
5,3200
502
2.671
-0,93%
14:35:39
5,3200
267
1.420
-0,93%
14:32:03
5,3200
1
5
-0,93%
14:32:03
5,3250
617
3.286
-0,84%
14:31:00
5,3250
2.550
13.579
-0,84%
14:31:00
5,3250
525
2.796
-0,84%
14:31:00
5,3250
965
5.139
-0,84%
14:31:00
5,3300
1.098
5.852
-0,74%
14:30:20
5,3300
502
2.676
-0,74%
14:30:20
5,3250
601
3.200
-0,84%
14:24:17
5,3250
359
1.912
-0,84%
14:23:43
5,3250
502
2.673
-0,84%
14:22:17
5,3250
148
788
-0,84%
14:22:12
5,3250
1.622
8.637
-0,84%
14:22:12
5,3250
396
2.109
-0,84%
14:22:12
5,3250
1.101
5.863
-0,84%
14:22:12
5,3250
370
1.970
-0,84%
14:22:12
5,3250
502
2.673
-0,84%
14:22:12
5,3250
644
3.429
-0,84%
14:22:12
5,3300
299
1.594
-0,74%
14:21:17
5,3300
82
437
-0,74%
14:19:28
5,3300
150
800
-0,74%
14:16:13
5,3250
214
1.140
-0,84%
14:15:57
5,3250
558
2.971
-0,84%
14:15:57
5,3250
187
996
-0,84%
14:15:57
5,3250
315
1.677
-0,84%
14:15:57
5,3200
187
995
-0,93%
14:15:11
5,3150
2.362
12.554
-1,02%
14:15:11
5,3150
2.362
12.554
-1,02%
14:15:11
5,3150
2.638
14.021
-1,02%
14:15:11
5,3150
897
4.768
-1,02%
14:15:11
5,3150
1.104
5.868
-1,02%
14:15:11
5,3150
606
3.221
-1,02%
14:15:11
5,3200
2.023
10.762
-0,93%
14:15:11
5,3200
1.100
5.852
-0,93%
14:15:11
5,3200
1.462
7.778
-0,93%
14:15:11
5,3200
5.000
26.600
-0,93%
14:15:11
5,3200
641
3.410
-0,93%
14:15:11
5,3250
356
1.896
-0,84%
14:10:54
5,3250
2.245
11.955
-0,84%
14:10:54
5,3250
5.000
26.625
-0,84%
14:10:54
5,3250
502
2.673
-0,84%
14:10:47
5,3200
200
1.064
-0,93%
14:10:36
5,3200
1.100
5.852
-0,93%
14:10:06
5,3200
1.104
5.873
-0,93%
14:10:06
5,3200
608
3.235
-0,93%
14:10:06
5,3200
348
1.851
-0,93%
14:10:06
5,3200
268
1.426
-0,93%
14:10:06
5,3200
426
2.266
-0,93%
14:10:06
5,3200
342
1.819
-0,93%
14:10:06
5,3200
858
4.565
-0,93%
14:10:06
5,3200
1.000
5.320
-0,93%
14:09:42
5,3150
556
2.955
-1,02%
14:05:32
5,3150
374
1.988
-1,02%
14:05:32
5,3150
184
978
-1,02%
14:05:32
5,3150
242
1.286
-1,02%
14:05:32
5,3150
503
2.673
-1,02%
14:05:32
5,3150
91
484
-1,02%
14:05:32
5,3100
248
1.317
-1,12%
13:43:29
5,3100
502
2.666
-1,12%
13:36:43
5,3100
765
4.062
-1,12%
13:36:43
5,3100
291
1.545
-1,12%
13:36:43
5,3100
502
2.666
-1,12%
13:36:43
5,3100
222
1.179
-1,12%
13:36:43
5,3150
300
1.595
-1,02%
13:35:03
5,3150
1.112
5.910
-1,02%
13:35:03
5,3150
470
2.498
-1,02%
13:35:03
5,3150
26
138
-1,02%
13:35:03
5,3150
950
5.049
-1,02%
13:35:03
5,3150
22
117
-1,02%
13:35:03
5,3100
16
85
-1,12%
13:33:38
5,3100
80
425
-1,12%
13:25:19
5,3100
502
2.666
-1,12%
13:25:03
5,3100
594
3.154
-1,12%
13:25:03
5,3100
400
2.124
-1,12%
13:25:03
5,3100
516
2.740
-1,12%
13:25:03
5,3100
94
499
-1,12%
13:25:03
5,3150
30
159
-1,02%
13:21:00
5,3150
472
2.509
-1,02%
13:21:00
5,3150
30
159
-1,02%
13:21:00
5,3150
557
2.960
-1,02%
13:20:41
5,3150
502
2.668
-1,02%
13:20:41
5,3150
418
2.222
-1,02%
13:17:58
5,3200
638
3.394
-0,93%
13:17:11
5,3200
563
2.995
-0,93%
13:17:11
5,3200
502
2.671
-0,93%
13:17:11
5,3200
692
3.681
-0,93%
13:17:11
5,3200
1.505
8.007
-0,93%
13:17:11
5,3150
16
85
-1,02%
13:04:15
5,3150
328
1.743
-1,02%
12:45:52
5,3150
195
1.036
-1,02%
12:45:52
5,3150
502
2.668
-1,02%
12:45:52
5,3150
502
2.668
-1,02%
12:44:47
5,3200
1.588
8.448
-0,93%
12:43:00
5,3200
80
426
-0,93%
12:43:00
5,3200
502
2.671
-0,93%
12:33:25
5,3150
890
4.730
-1,02%
12:33:16
5,3150
121
643
-1,02%
12:33:16
5,3150
89
473
-1,02%
12:33:16
5,3150
2
11
-1,02%
12:33:16
5,3150
500
2.658
-1,02%
12:31:39
5,3100
502
2.666
-1,12%
12:28:06
5,3100
941
4.997
-1,12%
12:28:06
5,3150
502
2.668
-1,02%
12:24:59
5,3150
502
2.668
-1,02%
12:24:57
5,3150
148
787
-1,02%
12:24:55
5,3150
149
792
-1,02%
12:24:55
5,3150
148
787
-1,02%
12:24:55
5,3150
150
797
-1,02%
12:24:55
5,3150
537
2.854
-1,02%
12:24:55
5,3150
502
2.668
-1,02%
12:24:55
5,3150
530
2.817
-1,02%
12:24:55
5,3150
1.130
6.006
-1,02%
12:23:54
5,3150
500
2.658
-1,02%
12:21:19
5,3200
479
2.548
-0,93%
12:11:51
5,3200
819
4.357
-0,93%
12:11:51
5,3200
349
1.857
-0,93%
12:11:51
5,3200
1.103
5.868
-0,93%
12:11:51
5,3200
997
5.304
-0,93%
12:11:51
5,3200
527
2.804
-0,93%
12:05:21
5,3200
370
1.968
-0,93%
12:05:21
5,3200
114
606
-0,93%
12:05:21
5,3200
518
2.756
-0,93%
12:03:32
5,3250
555
2.955
-0,84%
12:02:31
5,3250
2.998
15.964
-0,84%
12:02:31
5,3250
1.681
8.951
-0,84%
12:02:31
5,3250
710
3.781
-0,84%
12:02:31
5,3250
178
948
-0,84%
12:02:31
5,3250
502
2.673
-0,84%
12:02:31
5,3250
88
469
-0,84%
12:00:43
5,3200
342
1.819
-0,93%
12:00:12
5,3200
74
394
-0,93%
12:00:12
5,3200
930
4.948
-0,93%
12:00:12
5,3100
1.000
5.310
-1,12%
11:52:07
5,3150
502
2.668
-1,02%
11:52:06
5,3150
502
2.668
-1,02%
11:51:02
5,3100
409
2.172
-1,12%
11:46:11
5,3100
363
1.928
-1,12%
11:46:11
5,3100
291
1.545
-1,12%
11:46:11
5,3100
502
2.666
-1,12%
11:46:11
5,3100
81
430
-1,12%
11:46:11
5,3100
533
2.830
-1,12%
11:46:11
5,3100
352
1.869
-1,12%
11:46:11
5,3100
97
515
-1,12%
11:46:11
5,3100
230
1.221
-1,12%
11:34:12
5,3100
318
1.689
-1,12%
11:34:12
5,3100
184
977
-1,12%
11:34:12
5,3100
266
1.412
-1,12%
11:31:05
5,3100
989
5.252
-1,12%
11:30:54
5,3100
133
706
-1,12%
11:29:12
5,3150
502
2.668
-1,02%
11:27:08
5,3150
874
4.645
-1,02%
11:27:08
5,3150
523
2.780
-1,02%
11:27:08
5,3150
13
69
-1,02%
11:20:46
5,3150
691
3.673
-1,02%
11:20:40
5,3150
502
2.668
-1,02%
11:20:40
5,3150
131
696
-1,02%
11:20:40
5,3150
147
781
-1,02%
11:18:42
5,3150
153
813
-1,02%
11:18:42
5,3150
375
1.993
-1,02%
11:18:42
5,3150
545
2.897
-1,02%
11:18:42
5,3150
433
2.301
-1,02%
11:18:42
5,3150
108
574
-1,02%
11:16:57
5,3150
554
2.945
-1,02%
11:16:50
5,3150
621
3.301
-1,02%
11:16:50
5,3150
502
2.668
-1,02%
11:16:50
5,3150
119
632
-1,02%
11:16:50
5,3150
304
1.616
-1,02%
11:16:50
5,3200
926
4.926
-0,93%
11:15:35
5,3200
1.103
5.868
-0,93%
11:15:35
5,3200
502
2.671
-0,93%
11:15:35
5,3200
1.560
8.299
-0,93%
11:15:35
5,3250
354
1.885
-0,84%
11:14:02
5,3250
986
5.250
-0,84%
11:14:02
5,3250
558
2.971
-0,84%
11:14:02
5,3250
502
2.673
-0,84%
11:14:02
5,3300
350
1.866
-0,74%
11:11:52
5,3250
136
724
-0,84%
11:09:01
5,3250
495
2.636
-0,84%
11:09:01
5,3250
579
3.083
-0,84%
11:07:02
5,3250
502
2.673
-0,84%
11:07:02
5,3250
373
1.986
-0,84%
11:07:02
5,3250
185
985
-0,84%
11:07:02
5,3250
349
1.858
-0,84%
11:07:02
5,3250
1.103
5.873
-0,84%
11:05:01
5,3250
1.100
5.858
-0,84%
11:05:01
5,3250
118
628
-0,84%
11:05:01
5,3250
371
1.976
-0,84%
11:05:01
5,3250
268
1.427
-0,84%
11:05:01
5,3250
95
506
-0,84%
11:05:01
5,3250
930
4.952
-0,84%
11:05:01
5,3250
527
2.806
-0,84%
11:05:01
5,3250
1.191
6.342
-0,84%
11:01:55
5,3250
427
2.274
-0,84%
11:00:46
5,3250
399
2.125
-0,84%
11:00:46
5,3300
870
4.637
-0,74%
11:00:14
5,3300
537
2.862
-0,74%
11:00:14
5,3300
1.681
8.960
-0,74%
11:00:14
5,3300
502
2.676
-0,74%
11:00:14
5,3300
537
2.862
-0,74%
11:00:14
5,3300
1.264
6.737
-0,74%
11:00:14
5,3300
387
2.063
-0,74%
11:00:14
5,3350
661
3.526
-0,65%
10:59:21
5,3350
1.057
5.639
-0,65%
10:57:12
5,3350
1.343
7.165
-0,65%
10:57:12
5,3400
502
2.681
-0,56%
10:54:43
5,3400
1.502
8.021
-0,56%
10:54:43
5,3400
44
235
-0,56%
10:54:43
5,3400
1.211
6.467
-0,56%
10:54:43
5,3400
91
486
-0,56%
10:54:43
5,3400
720
3.845
-0,56%
10:54:43
5,3400
3.843
20.522
-0,56%
10:54:43
5,3400
1.118
5.970
-0,56%
10:54:43
5,3400
1.471
7.855
-0,56%
10:54:43
5,3350
856
4.567
-0,65%
10:50:33
5,3350
825
4.401
-0,65%
10:50:33
5,3400
6.910
36.899
-0,56%
10:50:32
5,3400
1.084
5.789
-0,56%
10:50:32
5,3400
14
75
-0,56%
10:50:32
5,3400
488
2.606
-0,56%
10:50:32
5,3400
68
363
-0,56%
10:50:32
5,3400
936
4.998
-0,56%
10:50:32
5,3400
94
502
-0,56%
10:44:59
5,3400
87
465
-0,56%
10:44:59
5,3350
75
400
-0,65%
10:40:34
5,3350
816
4.353
-0,65%
10:40:34
5,3350
91
485
-0,65%
10:40:34
5,3300
548
2.921
-0,74%
10:33:55
5,3350
328
1.750
-0,65%
10:31:46
5,3350
724
3.863
-0,65%
10:31:46
5,3300
502
2.676
-0,74%
10:30:45
5,3300
502
2.676
-0,74%
10:30:40
5,3300
36
192
-0,74%
10:30:17
5,3300
20
107
-0,74%
10:30:17
5,3300
20
107
-0,74%
10:30:17
5,3300
702
3.742
-0,74%
10:30:17
5,3300
545
2.905
-0,74%
10:30:17
5,3300
1
5
-0,74%
10:30:17
5,3300
235
1.253
-0,74%
10:29:31
5,3300
502
2.676
-0,74%
10:29:31
5,3300
657
3.502
-0,74%
10:29:18
5,3300
936
4.989
-0,74%
10:29:18
5,3300
521
2.777
-0,74%
10:29:18
5,3300
502
2.676
-0,74%
10:29:18
5,3300
1.100
5.863
-0,74%
10:29:18
5,3300
1.100
5.863
-0,74%
10:29:18
5,3300
519
2.766
-0,74%
10:29:18
5,3300
3.948
21.043
-0,74%
10:29:18
5,3300
931
4.962
-0,74%
10:29:18
5,3300
562
2.995
-0,74%
10:29:18
5,3350
403
2.150
-0,65%
10:18:52
5,3350
80
427
-0,65%
10:18:52
5,3350
860
4.588
-0,65%
10:14:37
5,3350
706
3.767
-0,65%
10:12:01
5,3350
360
1.921
-0,65%
10:12:01
5,3350
1.395
7.442
-0,65%
10:11:24
5,3350
241
1.286
-0,65%
10:11:24
5,3400
1.325
7.076
-0,56%
10:06:15
5,3400
406
2.168
-0,56%
10:06:15
5,3400
367
1.960
-0,56%
10:06:15
5,3400
1.100
5.874
-0,56%
10:06:15
5,3400
545
2.910
-0,56%
10:06:15
5,3400
533
2.846
-0,56%
10:06:15
5,3450
261
1.395
-0,47%
10:04:43
5,3400
1.397
7.460
-0,56%
10:04:21
5,3400
923
4.929
-0,56%
10:04:21
5,3400
939
5.014
-0,56%
10:04:21
5,3350
370
1.974
-0,65%
10:02:12
5,3350
2.693
14.367
-0,65%
10:02:12
5,3350
561
2.993
-0,65%
10:02:12
5,3400
502
2.681
-0,56%
10:00:19
5,3400
502
2.681
-0,56%
9:56:15
5,3400
502
2.681
-0,56%
9:55:53
5,3400
212
1.132
-0,56%
9:55:53
5,3400
321
1.714
-0,56%
9:55:53
5,3400
502
2.681
-0,56%
9:55:53
5,3400
328
1.752
-0,56%
9:55:53
5,3400
502
2.681
-0,56%
9:55:11
5,3300
316
1.684
-0,74%
9:52:53
5,3300
202
1.077
-0,74%
9:52:53
5,3300
168
895
-0,74%
9:52:53
5,3300
334
1.780
-0,74%
9:52:53
5,3300
89
474
-0,74%
9:52:53
5,3300
89
474
-0,74%
9:52:53
5,3250
905
4.819
-0,84%
9:52:24
5,3250
520
2.769
-0,84%
9:52:24
5,3250
502
2.673
-0,84%
9:52:24
5,3250
960
5.112
-0,84%
9:50:19
5,3250
502
2.673
-0,84%
9:50:14
5,3250
558
2.971
-0,84%
9:49:50
5,3250
901
4.798
-0,84%
9:49:50
5,3250
502
2.673
-0,84%
9:49:50
5,3250
502
2.673
-0,84%
9:49:50
5,3250
525
2.796
-0,84%
9:49:20
5,3250
39
208
-0,84%
9:49:20
5,3250
411
2.189
-0,84%
9:49:20
5,3250
91
485
-0,84%
9:49:20
5,3250
187
996
-0,84%
9:46:41
5,3300
1.798
9.583
-0,74%
9:46:13
5,3300
384
2.047
-0,74%
9:46:13
5,3300
520
2.772
-0,74%
9:45:07
5,3300
502
2.676
-0,74%
9:45:07
5,3300
502
2.676
-0,74%
9:41:38
5,3300
360
1.919
-0,74%
9:40:39
5,3300
445
2.372
-0,74%
9:40:39
5,3300
502
2.676
-0,74%
9:40:39
5,3350
150
800
-0,65%
9:40:30
5,3350
3.321
17.718
-0,65%
9:40:30
5,3350
1.400
7.469
-0,65%
9:39:13
5,3350
502
2.678
-0,65%
9:37:02
5,3300
502
2.676
-0,74%
9:34:44
5,3300
271
1.444
-0,74%
9:34:44
5,3300
729
3.886
-0,74%
9:32:56
5,3300
896
4.776
-0,74%
9:32:56
5,3300
204
1.087
-0,74%
9:32:56
5,3300
648
3.454
-0,74%
9:32:56
5,3350
360
1.921
-0,65%
9:30:55
5,3400
2.803
14.968
-0,56%
9:30:17
5,3400
2.579
13.772
-0,56%
9:30:17
5,3400
11
59
-0,56%
9:29:53
5,3400
1.000
5.340
-0,56%
9:27:42
5,3400
502
2.681
-0,56%
9:24:22
5,3400
156
833
-0,56%
9:23:23
5,3400
1.339
7.150
-0,56%
9:23:23
5,3400
500
2.670
-0,56%
9:23:23
5,3450
502
2.683
-0,47%
9:22:46
5,3400
345
1.842
-0,56%
9:21:41
5,3400
1.401
7.481
-0,56%
9:21:10
5,3400
48
256
-0,56%
9:20:43
5,3450
2.539
13.571
-0,47%
9:20:01
5,3450
183
978
-0,47%
9:20:01
5,3450
372
1.988
-0,47%
9:18:00
5,3450
502
2.683
-0,47%
9:18:00
5,3450
502
2.683
-0,47%
9:18:00
5,3400
502
2.681
-0,56%
9:17:14
5,3400
426
2.275
-0,56%
9:17:14
5,3400
502
2.681
-0,56%
9:16:01
5,3400
502
2.681
-0,56%
9:15:44
5,3450
50
267
-0,47%
9:15:40
5,3450
1.128
6.029
-0,47%
9:15:40
5,3500
157
840
-0,37%
9:15:06
5,3500
838
4.483
-0,37%
9:15:06
5,3500
157
840
-0,37%
9:15:06
5,3500
204
1.091
-0,37%
9:15:06
5,3500
426
2.279
-0,37%
9:15:06
5,3400
27
144
-0,56%
9:13:52
5,3400
324
1.730
-0,56%
9:13:46
5,3450
2.821
15.078
-0,47%
9:12:45
5,3450
803
4.292
-0,47%
9:12:45
5,3450
554
2.961
-0,47%
9:09:46
5,3450
883
4.720
-0,47%
9:09:44
5,3450
573
3.063
-0,47%
9:09:44
5,3500
1.961
10.491
-0,37%
9:07:45
5,3500
338
1.808
-0,37%
9:07:45
5,3500
683
3.654
-0,37%
9:07:45
5,3500
100
535
-0,37%
9:07:23
5,3500
368
1.969
-0,37%
9:07:23
5,3500
1.052
5.628
-0,37%
9:05:34
5,3500
345
1.846
-0,37%
9:05:34
5,3500
683
3.654
-0,37%
9:05:34
5,3500
801
4.285
-0,37%
9:05:34
5,3500
139
744
-0,37%
9:04:43
5,3500
375
2.006
-0,37%
9:04:43
5,3550
486
2.603
-0,28%
9:04:43
5,3600
2.215
11.872
-0,19%
9:04:09
5,3600
558
2.991
-0,19%
9:04:09
5,3600
265
1.420
-0,19%
9:04:09
5,3600
1.094
5.864
-0,19%
9:04:09
5,3600
313
1.678
-0,19%
9:04:09
5,3600
529
2.835
-0,19%
9:04:09
5,3700
52
279
0,00%
9:04:06
5,3650
502
2.693
-0,09%
9:03:41
5,3550
229
1.226
-0,28%
9:01:58
5,3600
224
1.201
-0,19%
9:01:45
5,3550
502
2.688
-0,28%
9:01:30
5,3500
902
4.826
-0,37%
9:01:30
5,3500
1
5
-0,37%
9:01:30
5,3500
420
2.247
-0,37%
9:01:30
5,3500
541
2.894
-0,37%
9:01:30
5,3500
885
4.735
-0,37%
9:01:30
5,3500
1.255
6.714
-0,37%
9:01:30
5,3500
500
2.675
-0,37%
9:01:30
5,3550
220
1.178
-0,28%
9:01:30
5,3550
221
1.183
-0,28%
9:01:30
5,3550
531
2.844
-0,28%
9:01:30
5,3550
26
139
-0,28%
9:01:30
5,3600
1.984
10.634
-0,19%
9:01:20
5,3600
202
1.083
-0,19%
9:01:20
5,3600
738
3.956
-0,19%
9:01:20
5,3600
500
2.680
-0,19%
9:01:20
5,3650
502
2.693
-0,09%
9:00:36
5,3650
502
2.693
-0,09%
9:00:36
5,3550
2
11
-0,28%
9:00:27
5,3600
80
429
-0,19%
9:00:26
5,3600
58
311
-0,19%
9:00:26
5,3600
422
2.262
-0,19%
9:00:26
5,3600
154
825
-0,19%
9:00:26
5,3650
31
166
-0,09%
9:00:25
5,3550
715
3.829
-0,28%
9:00:25
5,3550
66
353
-0,28%
9:00:25
5,3550
293
1.569
-0,28%
9:00:25
5,3500
502
2.686
-0,37%
9:00:25
5,3550
2
11
-0,28%
9:00:25
5,3300
19
101
-0,74%
9:00:25
5,3350
34
181
-0,65%
9:00:25
5,3700
96
516
0,00%
9:00:25
5,3700
2
11
0,00%
9:00:25
5,3700
2
11
0,00%
9:00:25
5,3700
105
564
0,00%
9:00:25
5,3700
8
43
0,00%
9:00:25
5,3700
284
1.525
0,00%
9:00:25
5,3700
109
585
0,00%
9:00:25
5,3700
287
1.541
0,00%
9:00:25
5,3700
134
720
0,00%
9:00:25
5,3700
194
1.042
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
675
3.625
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
174
934
0,00%
9:00:25
5,3700
42
226
0,00%
9:00:25
5,3700
42
226
0,00%
9:00:25
5,3700
473
2.540
0,00%
9:00:25
5,3700
355
1.906
0,00%
9:00:25
5,3700
519
2.787
0,00%
9:00:25
5,3700
115
618
0,00%
9:00:25
5,3700
15
81
0,00%
9:00:25
5,3700
1.235
6.632
0,00%
9:00:25
5,3700
484
2.599
0,00%
9:00:25
5,3700
1.268
6.809
0,00%
9:00:25
5,3700
264
1.418
0,00%
9:00:25
5,3700
745
4.001
0,00%
9:00:25
5,3700
25
134
0,00%
9:00:25
5,3700
73
392
0,00%
9:00:25
5,3700
3
16
0,00%
9:00:25
5,3700
65
349
0,00%
9:00:25
5,3700
452
2.427
0,00%
9:00:25
5,3700
722
3.877
0,00%
9:00:25
5,3700
370
1.987
0,00%
9:00:25