5,6800
4.616
26.219
-1,05%
17:35:32
5,6800
2.308
13.109
-1,05%
17:35:32
5,6800
2.272
12.905
-1,05%
17:35:28
5,6800
3.318
18.846
-1,05%
17:35:28
5,6800
413
2.346
-1,05%
17:35:28
5,6800
50
284
-1,05%
17:35:28
5,6800
1
6
-1,05%
17:35:28
5,6800
1.588
9.020
-1,05%
17:35:28
5,6800
1.237
7.026
-1,05%
17:35:28
5,6800
7.877
44.741
-1,05%
17:35:28
5,6800
6.580
37.374
-1,05%
17:35:28
5,6800
3.062
17.392
-1,05%
17:35:28
5,6800
4.153
23.589
-1,05%
17:35:28
5,6800
2.158
12.257
-1,05%
17:35:28
5,6800
8.710
49.473
-1,05%
17:35:28
5,6800
1.791
10.173
-1,05%
17:35:28
5,6800
4.303
24.441
-1,05%
17:35:28
5,6800
441
2.505
-1,05%
17:35:28
5,6800
6.103
34.665
-1,05%
17:35:28
5,6800
2.158
12.257
-1,05%
17:35:28
5,6800
3.802
21.595
-1,05%
17:35:28
5,6800
2.272
12.905
-1,05%
17:35:28
5,6800
6.942
39.431
-1,05%
17:35:28
5,6800
1.577
8.957
-1,05%
17:35:28
5,6800
6.283
35.687
-1,05%
17:35:28
5,6800
4.618
26.230
-1,05%
17:35:28
5,6800
2.170
12.326
-1,05%
17:35:28
5,6800
102
579
-1,05%
17:35:28
5,6800
154
875
-1,05%
17:35:28
5,6800
1.304
7.407
-1,05%
17:35:28
5,6800
2.842
16.143
-1,05%
17:35:28
5,6800
1.598
9.077
-1,05%
17:35:28
5,6800
899
5.106
-1,05%
17:35:28
5,6800
2.272
12.905
-1,05%
17:35:28
5,6800
6.329
35.949
-1,05%
17:35:28
5,6800
886
5.032
-1,05%
17:35:28
5,6800
654
3.715
-1,05%
17:35:28
5,6800
1.653
9.389
-1,05%
17:35:28
5,6800
3.258
18.505
-1,05%
17:35:28
5,6800
9.168
52.074
-1,05%
17:35:28
5,6800
1.873
10.639
-1,05%
17:35:28
5,6800
412
2.340
-1,05%
17:35:28
5,6800
2.079
11.809
-1,05%
17:35:28
5,6800
443
2.516
-1,05%
17:35:28
5,6800
1.847
10.491
-1,05%
17:35:28
5,6800
2.098
11.917
-1,05%
17:35:28
5,6800
3.977
22.589
-1,05%
17:35:28
5,6800
13.741
78.049
-1,05%
17:35:28
5,6800
405
2.300
-1,05%
17:35:28
5,6800
1.674
9.508
-1,05%
17:35:28
5,6800
539
3.062
-1,05%
17:35:28
5,6800
4
23
-1,05%
17:35:28
5,6800
589
3.346
-1,05%
17:35:28
5,6800
4.962
28.184
-1,05%
17:35:28
5,6800
179
1.017
-1,05%
17:35:28
5,6800
5.584
31.717
-1,05%
17:35:28
5,6800
11.586
65.808
-1,05%
17:35:28
5,6800
9.214
52.336
-1,05%
17:35:28
5,6800
3.849
21.862
-1,05%
17:35:28
5,6800
1.877
10.661
-1,05%
17:35:28
5,6800
1.759
9.991
-1,05%
17:35:28
5,6800
1.782
10.122
-1,05%
17:35:28
5,6800
758
4.305
-1,05%
17:35:28
5,6800
4.299
24.418
-1,05%
17:35:28
5,6800
1.664
9.452
-1,05%
17:35:28
5,6800
1.959
11.127
-1,05%
17:35:28
5,6800
4.104
23.311
-1,05%
17:35:28
5,6800
521
2.959
-1,05%
17:35:28
5,6800
941
5.345
-1,05%
17:35:28
5,6800
421
2.391
-1,05%
17:35:28
5,6800
1.487
8.446
-1,05%
17:35:28
5,6800
219
1.244
-1,05%
17:35:28
5,6800
9.316
52.915
-1,05%
17:35:28
5,6800
3.650
20.732
-1,05%
17:35:28
5,6800
173
983
-1,05%
17:35:28
5,6800
1.970
11.190
-1,05%
17:35:28
5,6800
6.616
37.579
-1,05%
17:35:28
5,6800
2.541
14.433
-1,05%
17:35:28
5,6800
9.501
53.966
-1,05%
17:35:28
5,6800
2.935
16.671
-1,05%
17:35:28
5,6800
171
971
-1,05%
17:35:28
5,6800
19
108
-1,05%
17:35:28
5,6800
3.245
18.432
-1,05%
17:35:28
5,6800
2.350
13.348
-1,05%
17:35:28
5,6800
1.513
8.594
-1,05%
17:35:28
5,6800
4.837
27.474
-1,05%
17:35:28
5,6800
7
40
-1,05%
17:35:28
5,6800
5.445
30.928
-1,05%
17:35:28
5,6800
4.600
26.128
-1,05%
17:35:28
5,6800
444
2.522
-1,05%
17:35:28
5,6800
60
341
-1,05%
17:35:28
5,6800
133
755
-1,05%
17:35:28
5,6800
2.832
16.086
-1,05%
17:35:28
5,6800
2.541
14.433
-1,05%
17:35:28
5,6800
9.501
53.966
-1,05%
17:35:28
5,6800
2.532
14.382
-1,05%
17:35:28
5,6800
107
608
-1,05%
17:35:28
5,6800
1.852
10.519
-1,05%
17:35:28
5,6800
35
199
-1,05%
17:35:28
5,6800
258
1.465
-1,05%
17:35:28
5,6800
487
2.766
-1,05%
17:35:28
5,6800
97
551
-1,05%
17:35:28
5,6800
1.234
7.009
-1,05%
17:35:28
5,6800
4.485
25.475
-1,05%
17:35:28
5,6800
24
136
-1,05%
17:35:28
5,6800
1
6
-1,05%
17:35:28
5,6800
1.614
9.168
-1,05%
17:35:28
5,6800
88
500
-1,05%
17:35:28
5,6800
9.885
56.147
-1,05%
17:35:28
5,6800
20.941
118.945
-1,05%
17:35:28
5,6800
1.580
8.974
-1,05%
17:35:28
5,6800
16
91
-1,05%
17:35:28
5,6800
2.392
13.587
-1,05%
17:35:28
5,6800
162
920
-1,05%
17:35:28
5,6800
2.061
11.706
-1,05%
17:35:28
5,6800
39
222
-1,05%
17:35:28
5,6800
117
665
-1,05%
17:35:28
5,6800
2.255
12.808
-1,05%
17:35:28
5,6800
8
45
-1,05%
17:35:28
5,6800
351
1.994
-1,05%
17:35:28
5,6800
1.836
10.428
-1,05%
17:35:28
5,6800
17
97
-1,05%
17:35:28
5,6800
2.722
15.461
-1,05%
17:35:28
5,6800
405
2.300
-1,05%
17:35:28
5,6800
248
1.409
-1,05%
17:35:28
5,6800
272
1.545
-1,05%
17:35:28
5,6800
180
1.022
-1,05%
17:35:28
5,6800
788
4.476
-1,05%
17:35:28
5,6800
106
602
-1,05%
17:35:28
5,6800
20
114
-1,05%
17:35:28
5,6800
225
1.278
-1,05%
17:35:28
5,6800
50
284
-1,05%
17:35:28
5,6800
82
466
-1,05%
17:35:28
5,6800
647
3.675
-1,05%
17:35:28
5,6800
1.580
8.974
-1,05%
17:35:28
5,6800
341
1.937
-1,05%
17:35:28
5,6800
180
1.022
-1,05%
17:35:28
5,6800
925
5.254
-1,05%
17:35:28
5,6800
392
2.227
-1,05%
17:35:28
5,6800
1.057
6.004
-1,05%
17:35:28
5,6800
3.174
18.028
-1,05%
17:35:28
5,6800
1.914
10.872
-1,05%
17:35:28
5,6800
1
6
-1,05%
17:35:28
5,6800
1.527
8.673
-1,05%
17:35:28
5,6800
23
131
-1,05%
17:35:28
5,6800
3.615
20.533
-1,05%
17:35:28
5,6800
130
738
-1,05%
17:35:28
5,6800
333
1.891
-1,05%
17:35:28
5,6800
39
222
-1,05%
17:35:28
5,6600
769
4.353
-1,39%
17:29:36
5,6600
1.020
5.773
-1,39%
17:29:36
5,6600
1.449
8.201
-1,39%
17:29:36
5,6600
745
4.217
-1,39%
17:29:36
5,6600
1.302
7.369
-1,39%
17:29:36
5,6600
530
3.000
-1,39%
17:29:36
5,6600
1.089
6.164
-1,39%
17:29:36
5,6550
500
2.828
-1,48%
17:29:01
5,6550
1.449
8.194
-1,48%
17:25:40
5,6550
1.064
6.017
-1,48%
17:25:40
5,6550
985
5.570
-1,48%
17:25:40
5,6550
709
4.009
-1,48%
17:25:40
5,6500
570
3.221
-1,57%
17:25:38
5,6550
195
1.103
-1,48%
17:25:09
5,6550
726
4.106
-1,48%
17:25:09
5,6550
1.449
8.194
-1,48%
17:25:09
5,6550
985
5.570
-1,48%
17:25:09
5,6550
1.889
10.682
-1,48%
17:25:09
5,6550
259
1.465
-1,48%
17:25:09
5,6550
1.449
8.194
-1,48%
17:24:24
5,6550
45
254
-1,48%
17:24:24
5,6550
46
260
-1,48%
17:24:24
5,6550
985
5.570
-1,48%
17:24:24
5,6550
198
1.120
-1,48%
17:24:24
5,6550
2.886
16.320
-1,48%
17:24:24
5,6550
726
4.106
-1,48%
17:24:24
5,6500
1.415
7.995
-1,57%
17:23:39
5,6550
553
3.127
-1,48%
17:22:28
5,6550
758
4.286
-1,48%
17:22:28
5,6550
100
566
-1,48%
17:22:28
5,6550
985
5.570
-1,48%
17:22:28
5,6550
682
3.857
-1,48%
17:22:28
5,6550
1.416
8.007
-1,48%
17:22:28
5,6600
1.328
7.516
-1,39%
17:22:20
5,6600
977
5.530
-1,39%
17:22:20
5,6600
2.550
14.433
-1,39%
17:22:20
5,6600
778
4.403
-1,39%
17:22:20
5,6600
207
1.172
-1,39%
17:22:20
5,6600
772
4.370
-1,39%
17:22:20
5,6600
195
1.104
-1,39%
17:22:20
5,6650
266
1.507
-1,31%
17:21:25
5,6600
304
1.721
-1,39%
17:21:21
5,6600
1.145
6.481
-1,39%
17:21:21
5,6600
712
4.030
-1,39%
17:21:21
5,6600
272
1.540
-1,39%
17:21:21
5,6600
1.036
5.864
-1,39%
17:20:37
5,6600
1.964
11.116
-1,39%
17:20:37
5,6600
300
1.698
-1,39%
17:20:36
5,6600
200
1.132
-1,39%
17:20:36
5,6550
60
339
-1,48%
17:19:38
5,6550
202
1.142
-1,48%
17:19:38
5,6550
449
2.539
-1,48%
17:19:38
5,6550
1.419
8.024
-1,48%
17:19:10
5,6600
1.300
7.358
-1,39%
17:18:36
5,6600
312
1.766
-1,39%
17:18:36
5,6600
688
3.894
-1,39%
17:18:36
5,6550
716
4.049
-1,48%
17:18:19
5,6550
148
837
-1,48%
17:18:19
5,6550
1.144
6.469
-1,48%
17:18:19
5,6550
1.069
6.045
-1,48%
17:18:19
5,6550
400
2.262
-1,48%
17:17:22
5,6550
2.318
13.108
-1,48%
17:17:22
5,6550
1.007
5.695
-1,48%
17:17:22
5,6550
179
1.012
-1,48%
17:17:22
5,6550
343
1.940
-1,48%
17:17:22
5,6550
195
1.103
-1,48%
17:17:22
5,6550
898
5.078
-1,48%
17:17:22
5,6500
449
2.537
-1,57%
17:16:50
5,6500
746
4.215
-1,57%
17:16:50
5,6500
116
655
-1,57%
17:16:50
5,6500
217
1.226
-1,57%
17:16:50
5,6500
1.232
6.961
-1,57%
17:16:50
5,6500
1.185
6.695
-1,57%
17:16:50
5,6500
1.271
7.181
-1,57%
17:16:50
5,6500
565
3.192
-1,57%
17:16:50
5,6500
850
4.803
-1,57%
17:16:50
5,6550
1.449
8.194
-1,48%
17:15:57
5,6550
677
3.828
-1,48%
17:15:57
5,6500
1.219
6.887
-1,57%
17:15:57
5,6500
1.038
5.865
-1,57%
17:15:57
5,6500
196
1.107
-1,57%
17:15:57
5,6500
101
571
-1,57%
17:15:57
5,6500
783
4.424
-1,57%
17:15:57
5,6500
342
1.932
-1,57%
17:15:57
5,6500
1.449
8.187
-1,57%
17:15:57
5,6450
449
2.535
-1,66%
17:14:51
5,6450
330
1.863
-1,66%
17:14:51
5,6450
196
1.106
-1,66%
17:14:48
5,6450
169
954
-1,66%
17:14:48
5,6450
449
2.535
-1,66%
17:14:48
5,6450
118
666
-1,66%
17:14:48
5,6450
459
2.591
-1,66%
17:14:48
5,6450
991
5.594
-1,66%
17:14:48
5,6450
326
1.840
-1,66%
17:14:48
5,6450
1.449
8.180
-1,66%
17:14:48
5,6450
705
3.980
-1,66%
17:14:48
5,6400
988
5.572
-1,74%
17:14:41
5,6400
2.030
11.449
-1,74%
17:14:41
5,6400
175
987
-1,74%
17:14:41
5,6400
1
6
-1,74%
17:14:41
5,6350
939
5.291
-1,83%
17:13:09
5,6350
988
5.567
-1,83%
17:13:09
5,6350
2.283
12.865
-1,83%
17:13:09
5,6350
1.522
8.576
-1,83%
17:13:09
5,6350
3.499
19.717
-1,83%
17:13:09
5,6350
769
4.333
-1,83%
17:13:09
5,6350
734
4.136
-1,83%
17:12:20
5,6400
193
1.089
-1,74%
17:12:20
5,6400
174
981
-1,74%
17:12:20
5,6400
330
1.861
-1,74%
17:12:20
5,6350
753
4.243
-1,83%
17:12:12
5,6400
133
750
-1,74%
17:11:06
5,6350
707
3.984
-1,83%
17:10:13
5,6300
1.385
7.798
-1,92%
17:10:13
5,6300
610
3.434
-1,92%
17:10:13
5,6300
723
4.070
-1,92%
17:10:13
5,6350
1.234
6.954
-1,83%
17:10:05
5,6350
196
1.104
-1,83%
17:10:05
5,6350
191
1.076
-1,83%
17:10:05
5,6350
746
4.204
-1,83%
17:10:05
5,6300
600
3.378
-1,92%
17:09:55
5,6350
289
1.629
-1,83%
17:09:39
5,6350
449
2.530
-1,83%
17:09:30
5,6350
378
2.130
-1,83%
17:09:30
5,6350
71
400
-1,83%
17:09:30
5,6350
449
2.530
-1,83%
17:09:30
5,6350
1
6
-1,83%
17:07:45
5,6300
78
439
-1,92%
17:05:03
5,6300
1.061
5.973
-1,92%
17:05:03
5,6300
196
1.103
-1,92%
17:05:03
5,6300
749
4.217
-1,92%
17:04:51
5,6300
1.323
7.448
-1,92%
17:04:51
5,6300
1.118
6.294
-1,92%
17:04:51
5,6300
137
771
-1,92%
17:04:51
5,6300
950
5.349
-1,92%
17:04:51
5,6250
299
1.682
-2,00%
17:04:10
5,6250
83
467
-2,00%
17:04:10
5,6250
76
428
-2,00%
17:04:10
5,6250
127
714
-2,00%
17:04:10
5,6250
82
461
-2,00%
17:04:10
5,6200
1.001
5.626
-2,09%
17:01:11
5,6200
706
3.968
-2,09%
17:01:11
5,6250
449
2.526
-2,00%
17:00:57
5,6250
287
1.614
-2,00%
17:00:57
5,6250
449
2.526
-2,00%
17:00:57
5,6250
449
2.526
-2,00%
17:00:57
5,6250
196
1.103
-2,00%
17:00:57
5,6250
136
765
-2,00%
17:00:57
5,6250
461
2.593
-2,00%
17:00:57
5,6300
87
490
-1,92%
17:00:47
5,6300
2.463
13.867
-1,92%
17:00:47
5,6300
677
3.812
-1,92%
17:00:47
5,6300
372
2.094
-1,92%
16:59:44
5,6300
449
2.528
-1,92%
16:59:44
5,6300
529
2.978
-1,92%
16:59:44
5,6300
690
3.885
-1,92%
16:59:44
5,6350
228
1.285
-1,83%
16:53:56
5,6350
110
620
-1,83%
16:52:06
5,6350
661
3.725
-1,83%
16:52:03
5,6350
1.449
8.165
-1,83%
16:51:27
5,6350
1.019
5.742
-1,83%
16:51:27
5,6350
204
1.150
-1,83%
16:51:27
5,6350
449
2.530
-1,83%
16:51:27
5,6350
170
958
-1,83%
16:51:27
5,6350
400
2.254
-1,83%
16:51:27
5,6350
79
445
-1,83%
16:51:27
5,6350
143
806
-1,83%
16:51:27
5,6300
20
113
-1,92%
16:49:19
5,6300
741
4.172
-1,92%
16:49:19
5,6300
249
1.402
-1,92%
16:49:19
5,6300
709
3.992
-1,92%
16:49:19
5,6300
772
4.346
-1,92%
16:49:19
5,6300
57
321
-1,92%
16:49:19
5,6300
1.787
10.061
-1,92%
16:49:19
5,6300
200
1.126
-1,92%
16:47:36
5,6300
202
1.137
-1,92%
16:47:36
5,6300
1.700
9.571
-1,92%
16:47:36
5,6300
1.215
6.840
-1,92%
16:46:49
5,6300
2.950
16.609
-1,92%
16:46:49
5,6300
1.736
9.774
-1,92%
16:46:49
5,6300
199
1.120
-1,92%
16:46:49
5,6300
250
1.408
-1,92%
16:46:49
5,6300
323
1.818
-1,92%
16:45:52
5,6300
525
2.956
-1,92%
16:45:52
5,6350
196
1.104
-1,83%
16:43:51
5,6350
367
2.068
-1,83%
16:43:37
5,6350
625
3.522
-1,83%
16:43:37
5,6350
449
2.530
-1,83%
16:43:37
5,6350
196
1.104
-1,83%
16:43:37
5,6350
179
1.009
-1,83%
16:43:37
5,6350
313
1.764
-1,83%
16:43:37
5,6350
1.180
6.649
-1,83%
16:43:37
5,6350
705
3.973
-1,83%
16:43:37
5,6350
3.035
17.102
-1,83%
16:43:37
5,6350
1.318
7.427
-1,83%
16:43:37
5,6350
449
2.530
-1,83%
16:43:37
5,6400
1.449
8.172
-1,74%
16:42:37
5,6400
721
4.066
-1,74%
16:42:37
5,6400
449
2.532
-1,74%
16:42:28
5,6400
2
11
-1,74%
16:42:28
5,6400
353
1.991
-1,74%
16:42:28
5,6400
200
1.128
-1,74%
16:42:28
5,6400
80
451
-1,74%
16:42:28
5,6400
734
4.140
-1,74%
16:42:28
5,6400
588
3.316
-1,74%
16:42:28
5,6400
668
3.768
-1,74%
16:42:28
5,6350
196
1.104
-1,83%
16:42:28
5,6350
1.449
8.165
-1,83%
16:40:27
5,6350
664
3.742
-1,83%
16:40:27
5,6350
588
3.313
-1,83%
16:40:27
5,6350
400
2.254
-1,83%
16:40:27
5,6350
154
868
-1,83%
16:40:27
5,6350
1.449
8.165
-1,83%
16:40:27
5,6300
726
4.087
-1,92%
16:38:49
5,6300
1.449
8.158
-1,92%
16:37:10
5,6300
1.501
8.451
-1,92%
16:37:10
5,6300
689
3.879
-1,92%
16:37:10
5,6300
2.700
15.201
-1,92%
16:37:10
5,6300
515
2.899
-1,92%
16:37:00
5,6300
4.436
24.975
-1,92%
16:37:00
5,6300
449
2.528
-1,92%
16:37:00
5,6300
586
3.299
-1,92%
16:37:00
5,6300
1.449
8.158
-1,92%
16:37:00
5,6300
3.365
18.945
-1,92%
16:37:00
5,6300
588
3.310
-1,92%
16:37:00
5,6300
1.148
6.463
-1,92%
16:37:00
5,6300
100
563
-1,92%
16:36:06
5,6300
383
2.156
-1,92%
16:35:53
5,6300
66
372
-1,92%
16:35:53
5,6300
898
5.056
-1,92%
16:35:53
5,6300
1.736
9.774
-1,92%
16:35:53
5,6300
990
5.574
-1,92%
16:35:44
5,6300
196
1.103
-1,92%
16:35:44
5,6300
700
3.941
-1,92%
16:35:44
5,6300
1.811
10.196
-1,92%
16:35:44
5,6300
1.201
6.762
-1,92%
16:35:44
5,6300
1.449
8.158
-1,92%
16:35:44
5,6300
336
1.892
-1,92%
16:34:24
5,6300
217
1.222
-1,92%
16:34:24
5,6300
979
5.512
-1,92%
16:34:24
5,6300
600
3.378
-1,92%
16:34:24
5,6350
1.155
6.508
-1,83%
16:32:59
5,6350
449
2.530
-1,83%
16:32:59
5,6350
223
1.257
-1,83%
16:32:59
5,6350
199
1.121
-1,83%
16:32:59
5,6350
1.091
6.148
-1,83%
16:32:59
5,6350
988
5.567
-1,83%
16:32:59
5,6350
723
4.074
-1,83%
16:32:59
5,6350
355
2.000
-1,83%
16:32:59
5,6400
449
2.532
-1,74%
16:32:49
5,6350
720
4.057
-1,83%
16:32:45
5,6350
888
5.004
-1,83%
16:32:09
5,6350
1.545
8.706
-1,83%
16:31:22
5,6350
156
879
-1,83%
16:31:10
5,6350
201
1.133
-1,83%
16:31:10
5,6350
665
3.747
-1,83%
16:31:10
5,6400
721
4.066
-1,74%
16:31:02
5,6400
100
564
-1,74%
16:30:50
5,6400
449
2.532
-1,74%
16:30:50
5,6400
200
1.128
-1,74%
16:29:57
5,6400
449
2.532
-1,74%
16:29:55
5,6400
979
5.522
-1,74%
16:28:46
5,6300
320
1.802
-1,92%
16:21:35
5,6300
661
3.721
-1,92%
16:21:19
5,6300
449
2.528
-1,92%
16:21:19
5,6300
1
6
-1,92%
16:19:36
5,6300
410
2.308
-1,92%
16:19:06
5,6300
196
1.103
-1,92%
16:19:06
5,6300
79
445
-1,92%
16:19:06
5,6300
120
676
-1,92%
16:18:51
5,6300
535
3.012
-1,92%
16:18:51
5,6300
522
2.939
-1,92%
16:18:51
5,6300
443
2.494
-1,92%
16:18:51
5,6350
1.500
8.453
-1,83%
16:18:11
5,6400
357
2.013
-1,74%
16:18:08
5,6450
318
1.795
-1,66%
16:16:56
5,6450
206
1.163
-1,66%
16:16:56
5,6450
243
1.372
-1,66%
16:16:56
5,6500
1.190
6.724
-1,57%
16:16:54
5,6500
449
2.537
-1,57%
16:16:54
5,6550
326
1.844
-1,48%
16:16:46
5,6550
1.287
7.278
-1,48%
16:16:46
5,6550
449
2.539
-1,48%
16:16:46
5,6550
449
2.539
-1,48%
16:16:44
5,6550
976
5.519
-1,48%
16:16:43
5,6550
1.500
8.483
-1,48%
16:16:43
5,6500
449
2.537
-1,57%
16:16:43
5,6500
557
3.147
-1,57%
16:16:43
5,6500
1.833
10.356
-1,57%
16:16:43
5,6500
337
1.904
-1,57%
16:16:43
5,6450
988
5.577
-1,66%
16:16:42
5,6450
268
1.513
-1,66%
16:16:42
5,6450
1.232
6.955
-1,66%
16:16:42
5,6450
499
2.817
-1,66%
16:16:42
5,6450
196
1.106
-1,66%
16:16:42
5,6450
1.500
8.468
-1,66%
16:16:42
5,6450
159
898
-1,66%
16:16:42
5,6400
1.095
6.176
-1,74%
16:14:03
5,6400
1.500
8.460
-1,74%
16:14:03
5,6400
143
807
-1,74%
16:14:03
5,6400
57
321
-1,74%
16:12:57
5,6400
720
4.061
-1,74%
16:12:57
5,6400
1.108
6.249
-1,74%
16:12:57
5,6400
1.302
7.343
-1,74%
16:12:57
5,6400
3.013
16.993
-1,74%
16:12:57
5,6350
1.275
7.185
-1,83%
16:10:55
5,6350
643
3.623
-1,83%
16:10:31
5,6350
522
2.941
-1,83%
16:10:31
5,6350
57
321
-1,83%
16:10:31
5,6350
465
2.620
-1,83%
16:10:31
5,6350
500
2.818
-1,83%
16:10:31
5,6350
72
406
-1,83%
16:09:25
5,6350
950
5.353
-1,83%
16:09:25
5,6350
230
1.296
-1,83%
16:09:25
5,6350
988
5.567
-1,83%
16:09:25
5,6300
88
495
-1,92%
16:09:20
5,6300
162
912
-1,92%
16:09:20
5,6300
62
349
-1,92%
16:09:20
5,6350
524
2.953
-1,83%
16:08:52
5,6350
872
4.914
-1,83%
16:08:52
5,6350
230
1.296
-1,83%
16:08:52
5,6350
898
5.060
-1,83%
16:08:52
5,6350
123
693
-1,83%
16:08:15
5,6350
764
4.305
-1,83%
16:08:15
5,6350
972
5.477
-1,83%
16:08:15
5,6400
2.419
13.643
-1,74%
16:07:04
5,6400
912
5.144
-1,74%
16:07:04
5,6400
548
3.091
-1,74%
16:05:06
5,6400
195
1.100
-1,74%
16:05:06
5,6400
885
4.991
-1,74%
16:05:06
5,6400
449
2.532
-1,74%
16:05:06
5,6450
1
6
-1,66%
16:04:58
5,6400
300
1.692
-1,74%
16:04:44
5,6400
195
1.100
-1,74%
16:04:44
5,6400
887
5.003
-1,74%
16:04:44
5,6400
449
2.532
-1,74%
16:03:27
5,6400
442
2.493
-1,74%
16:03:27
5,6400
1
6
-1,74%
16:01:39
5,6400
253
1.427
-1,74%
16:01:39
5,6400
462
2.606
-1,74%
16:01:39
5,6400
236
1.331
-1,74%
16:01:39
5,6400
227
1.280
-1,74%
16:01:39
5,6400
224
1.263
-1,74%
16:00:36
5,6400
972
5.482
-1,74%
16:00:36
5,6400
1.301
7.338
-1,74%
16:00:36
5,6400
699
3.942
-1,74%
16:00:36
5,6450
240
1.355
-1,66%
15:58:57
5,6450
538
3.037
-1,66%
15:58:57
5,6450
1.213
6.847
-1,66%
15:58:57
5,6450
444
2.506
-1,66%
15:58:57
5,6450
1.988
11.222
-1,66%
15:58:57
5,6500
449
2.537
-1,57%
15:54:50
5,6500
674
3.808
-1,57%
15:54:49
5,6500
761
4.300
-1,57%
15:54:49
5,6500
449
2.537
-1,57%
15:54:49
5,6500
158
893
-1,57%
15:54:49
5,6500
900
5.085
-1,57%
15:54:49
5,6500
500
2.825
-1,57%
15:54:49
5,6500
972
5.492
-1,57%
15:54:49
5,6550
270
1.527
-1,48%
15:53:27
5,6550
179
1.012
-1,48%
15:53:27
5,6550
16
90
-1,48%
15:53:27
5,6550
433
2.449
-1,48%
15:53:27
5,6550
449
2.539
-1,48%
15:53:12
5,6550
1
6
-1,48%
15:53:06
5,6550
195
1.103
-1,48%
15:53:06
5,6550
892
5.044
-1,48%
15:53:06
5,6550
31
175
-1,48%
15:53:06
5,6550
56
317
-1,48%
15:53:06
5,6550
535
3.025
-1,48%
15:53:06
5,6550
1
6
-1,48%
15:53:06
5,6550
8
45
-1,48%
15:53:06
5,6550
1
6
-1,48%
15:53:06
5,6550
3
17
-1,48%
15:53:06
5,6550
8
45
-1,48%
15:53:06
5,6550
46
260
-1,48%
15:53:06
5,6550
485
2.743
-1,48%
15:53:06
5,6550
51
288
-1,48%
15:53:06
5,6550
133
752
-1,48%
15:53:06
5,6550
465
2.630
-1,48%
15:53:06
5,6550
100
566
-1,48%
15:52:07
5,6550
725
4.100
-1,48%
15:51:56
5,6550
166
939
-1,48%
15:51:56
5,6550
1.449
8.194
-1,48%
15:51:46
5,6550
1.002
5.666
-1,48%
15:51:46
5,6550
701
3.964
-1,48%
15:51:46
5,6600
1.449
8.201
-1,39%
15:51:20
5,6600
368
2.083
-1,39%
15:51:20
5,6600
1.081
6.118
-1,39%
15:51:20
5,6600
452
2.558
-1,39%
15:49:08
5,6600
1.081
6.118
-1,39%
15:48:02
5,6600
264
1.494
-1,39%
15:47:45
5,6600
4
23
-1,39%
15:47:01
5,6600
449
2.541
-1,39%
15:47:01
5,6650
410
2.323
-1,31%
15:46:28
5,6650
39
221
-1,31%
15:46:28
5,6650
718
4.067
-1,31%
15:46:28
5,6650
974
5.518
-1,31%
15:46:28
5,6650
522
2.957
-1,31%
15:46:28
5,6650
803
4.549
-1,31%
15:46:28
5,6750
902
5.119
-1,13%
15:42:59
5,6750
1.929
10.947
-1,13%
15:41:59
5,6750
300
1.703
-1,13%
15:41:59
5,6750
449
2.548
-1,13%
15:40:06
5,6750
215
1.220
-1,13%
15:40:00
5,6750
326
1.850
-1,13%
15:40:00
5,6750
195
1.107
-1,13%
15:40:00
5,6750
449
2.548
-1,13%
15:40:00
5,6750
575
3.263
-1,13%
15:40:00
5,6750
100
568
-1,13%
15:40:00
5,6700
449
2.546
-1,22%
15:39:50
5,6650
1
6
-1,31%
15:39:50
5,6700
883
5.007
-1,22%
15:38:20
5,6700
100
567
-1,22%
15:36:46
5,6650
1.000
5.665
-1,31%
15:35:48
5,6650
761
4.311
-1,31%
15:35:48
5,6650
100
567
-1,31%
15:35:48
5,6650
500
2.833
-1,31%
15:35:26
5,6600
531
3.005
-1,39%
15:35:19
5,6600
1.287
7.284
-1,39%
15:35:19
5,6600
449
2.541
-1,39%
15:35:19
5,6600
1.290
7.301
-1,39%
15:35:14
5,6600
198
1.121
-1,39%
15:35:14
5,6600
1.036
5.864
-1,39%
15:35:14
5,6600
400
2.264
-1,39%
15:35:14
5,6600
2.175
12.311
-1,39%
15:35:14
5,6600
215
1.217
-1,39%
15:35:14
5,6550
169
956
-1,48%
15:32:55
5,6550
300
1.697
-1,48%
15:32:55
5,6550
250
1.414
-1,48%
15:32:55
5,6550
711
4.021
-1,48%
15:32:55
5,6500
1
6
-1,57%
15:31:29
5,6500
1.247
7.046
-1,57%
15:31:29
5,6500
284
1.605
-1,57%
15:31:29
5,6450
769
4.341
-1,66%
15:31:21
5,6450
594
3.353
-1,66%
15:31:21
5,6450
337
1.902
-1,66%
15:31:21
5,6500
2.854
16.125
-1,57%
15:31:14
5,6500
1.666
9.413
-1,57%
15:31:14
5,6500
707
3.995
-1,57%
15:31:14
5,6550
833
4.711
-1,48%
15:30:52
5,6550
1.570
8.878
-1,48%
15:30:52
5,6600
944
5.343
-1,39%
15:28:01
5,6600
2.450
13.867
-1,39%
15:26:47
5,6600
2.732
15.463
-1,39%
15:26:47
5,6600
841
4.760
-1,39%
15:26:47
5,6600
204
1.155
-1,39%
15:26:47
5,6600
449
2.541
-1,39%
15:22:20
5,6600
201
1.138
-1,39%
15:21:00
5,6600
2.058
11.648
-1,39%
15:21:00
5,6650
608
3.444
-1,31%
15:18:01
5,6650
449
2.544
-1,31%
15:17:46
5,6650
929
5.263
-1,31%
15:17:46
5,6700
1.920
10.886
-1,22%
15:17:07
5,6650
305
1.728
-1,31%
15:17:05
5,6650
1.614
9.143
-1,31%
15:17:05
5,6650
1.200
6.798
-1,31%
15:17:05
5,6600
281
1.590
-1,39%
15:16:49
5,6600
449
2.541
-1,39%
15:16:49
5,6600
1
6
-1,39%
15:16:49
5,6600
1.851
10.477
-1,39%
15:16:49
5,6650
800
4.532
-1,31%
15:16:33
5,6650
449
2.544
-1,31%
15:15:55
5,6650
875
4.957
-1,31%
15:14:36
5,6650
202
1.144
-1,31%
15:14:36
5,6650
1.779
10.078
-1,31%
15:14:11
5,6650
522
2.957
-1,31%
15:14:11
5,6650
35
198
-1,31%
15:14:07
5,6650
407
2.306
-1,31%
15:14:07
5,6650
1.736
9.834
-1,31%
15:14:07
5,6600
554
3.136
-1,39%
15:14:05
5,6600
3.017
17.076
-1,39%
15:14:05
5,6600
984
5.569
-1,39%
15:14:05
5,6600
1.933
10.941
-1,39%
15:14:05
5,6600
1.095
6.198
-1,39%
15:14:05
5,6600
449
2.541
-1,39%
15:14:05
5,6550
449
2.539
-1,48%
15:14:00
5,6600
1.863
10.545
-1,39%
15:13:58
5,6600
7
40
-1,39%
15:13:58
5,6600
1.500
8.490
-1,39%
15:13:58
5,6600
500
2.830
-1,39%
15:13:58
5,6600
1.410
7.981
-1,39%
15:13:58
5,6600
500
2.830
-1,39%
15:13:58
5,6650
332
1.881
-1,31%
15:13:55
5,6650
449
2.544
-1,31%
15:13:55
5,6650
449
2.544
-1,31%
15:13:55
5,6650
449
2.544
-1,31%
15:13:55
5,6650
449
2.544
-1,31%
15:13:55
5,6700
1
6
-1,22%
15:13:41
5,6650
449
2.544
-1,31%
15:13:00
5,6650
449
2.544
-1,31%
15:13:00
5,6650
449
2.544
-1,31%
15:13:00
5,6650
789
4.470
-1,31%
15:13:00
5,6650
449
2.544
-1,31%
15:13:00
5,6650
1.933
10.950
-1,31%
15:13:00
5,6650
1.933
10.950
-1,31%
15:13:00
5,6650
1.784
10.106
-1,31%
15:13:00
5,6650
3.102
17.573
-1,31%
15:13:00
5,6650
898
5.087
-1,31%
15:13:00
5,6700
1.933
10.960
-1,22%
15:12:38
5,6700
449
2.546
-1,22%
15:12:38
5,6700
500
2.835
-1,22%
15:12:38
5,6700
449
2.546
-1,22%
15:12:38
5,6700
2.000
11.340
-1,22%
15:12:38
5,6800
1.500
8.520
-1,05%
15:12:24
5,6800
300
1.704
-1,05%
15:12:22
5,6800
2.000
11.360
-1,05%
15:12:22
5,6850
211
1.200
-0,96%
15:12:06
5,6850
1.084
6.163
-0,96%
15:12:06
5,6850
449
2.553
-0,96%
15:11:57
5,6850
1.610
9.153
-0,96%
15:11:57
5,6850
337
1.916
-0,96%
15:11:57
5,6900
36
205
-0,87%
15:11:57
5,6900
2.168
12.336
-0,87%
15:11:57
5,6900
17
97
-0,87%
15:11:57
5,6900
500
2.845
-0,87%
15:11:57
5,6900
5.000
28.450
-0,87%
15:11:57
5,6900
505
2.873
-0,87%
15:11:57
5,6900
503
2.862
-0,87%
15:11:57
5,6900
1.750
9.958
-0,87%
15:11:57
5,6950
552
3.144
-0,78%
15:11:32
5,6950
1.425
8.115
-0,78%
15:11:32
5,6950
451
2.568
-0,78%
15:11:24
5,6950
679
3.867
-0,78%
15:11:24
5,6950
1.824
10.388
-0,78%
15:11:24
5,6950
344
1.959
-0,78%
15:11:24
5,6950
9
51
-0,78%
15:11:24
5,7000
667
3.802
-0,70%
15:11:23
5,7000
543
3.095
-0,70%
15:11:23
5,7000
95
542
-0,70%
15:11:23
5,7000
250
1.425
-0,70%
15:11:23
5,7000
100
570
-0,70%
15:11:23
5,7000
3.000
17.100
-0,70%
15:11:23
5,7000
2.000
11.400
-0,70%
15:11:23
5,7000
309
1.761
-0,70%
15:11:23
5,7050
589
3.360
-0,61%
15:11:02
5,7050
1.500
8.558
-0,61%
15:11:02
5,7050
366
2.088
-0,61%
15:11:02
5,7050
1.127
6.430
-0,61%
15:11:02
5,7050
1.500
8.558
-0,61%
15:11:02
5,7050
1.500
8.558
-0,61%
15:11:02
5,7050
313
1.786
-0,61%
15:11:02
5,7100
1.500
8.565
-0,52%
15:06:50
5,7100
2.471
14.109
-0,52%
15:06:50
5,7150
281
1.606
-0,44%
15:05:20
5,7150
1.024
5.852
-0,44%
15:05:20
5,7150
994
5.681
-0,44%
15:05:20
5,7150
1.500
8.573
-0,44%
15:05:20
5,7150
1.664
9.510
-0,44%
15:05:20
5,7150
543
3.103
-0,44%
15:05:20
5,7150
1.349
7.710
-0,44%
15:05:20
5,7200
50
286
-0,35%
15:03:46
5,7200
410
2.345
-0,35%
15:03:20
5,7200
1.498
8.569
-0,35%
15:03:20
5,7200
2.643
15.118
-0,35%
15:03:20
5,7200
449
2.568
-0,35%
15:03:20
5,7200
114
652
-0,35%
15:02:40
5,7200
787
4.502
-0,35%
15:02:40
5,7200
126
721
-0,35%
15:02:40
5,7200
449
2.568
-0,35%
15:02:40
5,7200
1.500
8.580
-0,35%
15:02:40
5,7250
418
2.393
-0,26%
15:00:17
5,7250
603
3.452
-0,26%
15:00:17
5,7250
556
3.183
-0,26%
14:59:53
5,7250
1.283
7.345
-0,26%
14:59:53
5,7250
217
1.242
-0,26%
14:59:53
5,7250
558
3.195
-0,26%
14:59:53
5,7200
1
6
-0,35%
14:54:00
5,7250
980
5.611
-0,26%
14:52:21
5,7250
558
3.195
-0,26%
14:52:21
5,7250
972
5.565
-0,26%
14:51:28
5,7250
439
2.513
-0,26%
14:51:28
5,7250
931
5.330
-0,26%
14:51:28
5,7250
193
1.105
-0,26%
14:51:28
5,7250
590
3.378
-0,26%
14:51:28
5,7250
1.933
11.066
-0,26%
14:51:28
5,7250
1.400
8.015
-0,26%
14:51:28
5,7250
550
3.149
-0,26%
14:49:59
5,7250
200
1.145
-0,26%
14:49:59
5,7250
193
1.105
-0,26%
14:49:59
5,7250
1.500
8.588
-0,26%
14:49:59
5,7250
1.509
8.639
-0,26%
14:49:59
5,7250
525
3.006
-0,26%
14:45:18
5,7200
1.155
6.607
-0,35%
14:45:04
5,7200
449
2.568
-0,35%
14:45:04
5,7200
327
1.870
-0,35%
14:44:32
5,7200
193
1.104
-0,35%
14:44:32
5,7200
734
4.198
-0,35%
14:44:32
5,7200
449
2.568
-0,35%
14:44:32
5,7200
36
206
-0,35%
14:44:12
5,7200
24
137
-0,35%
14:44:08
5,7200
449
2.568
-0,35%
14:44:08
5,7200
449
2.568
-0,35%
14:44:05
5,7200
449
2.568
-0,35%
14:43:03
5,7200
149
852
-0,35%
14:42:57
5,7200
157
898
-0,35%
14:42:57
5,7200
449
2.568
-0,35%
14:42:57
5,7200
564
3.226
-0,35%
14:42:57
5,7200
1.500
8.580
-0,35%
14:42:57
5,7200
554
3.169
-0,35%
14:40:18
5,7200
193
1.104
-0,35%
14:40:18
5,7200
353
2.019
-0,35%
14:40:18
5,7200
298
1.705
-0,35%
14:40:18
5,7250
1
6
-0,26%
14:40:13
5,7150
421
2.406
-0,44%
14:39:54
5,7150
579
3.309
-0,44%
14:39:54
5,7150
1.500
8.573
-0,44%
14:39:54
5,7200
1.500
8.580
-0,35%
14:39:20
5,7150
1
6
-0,44%
14:22:04
5,7200
2.477
14.168
-0,35%
14:21:21
5,7200
550
3.146
-0,35%
14:21:21
5,7200
514
2.940
-0,35%
14:21:07
5,7200
574
3.283
-0,35%
14:21:03
5,7200
2.000
11.440
-0,35%
14:21:03
5,7200
334
1.910
-0,35%
14:21:03
5,7200
689
3.941
-0,35%
14:21:03
5,7200
186
1.064
-0,35%
14:21:03
5,7200
2.560
14.643
-0,35%
14:21:03
5,7200
1.278
7.310
-0,35%
14:21:03
5,7200
1.500
8.580
-0,35%
14:21:03
5,7200
7.490
42.843
-0,35%
14:21:03
5,7200
195
1.115
-0,35%
14:21:03
5,7200
514
2.940
-0,35%
14:21:03
5,7200
2.463
14.088
-0,35%
14:21:03
5,7150
548
3.132
-0,44%
14:18:47
5,7150
2.250
12.859
-0,44%
14:18:24
5,7150
1.081
6.178
-0,44%
14:18:24
5,7200
2.578
14.746
-0,35%
14:17:06
5,7200
589
3.369
-0,35%
14:17:06
5,7200
358
2.048
-0,35%
14:17:06
5,7200
205
1.173
-0,35%
14:17:06
5,7200
449
2.568
-0,35%
14:17:06
5,7200
70
400
-0,35%
14:17:06
5,7200
444
2.540
-0,35%
14:17:06
5,7150
952
5.441
-0,44%
14:15:47
5,7150
449
2.566
-0,44%
14:15:47
5,7150
92
526
-0,44%
14:15:47
5,7150
195
1.114
-0,44%
14:15:47
5,7150
193
1.103
-0,44%
14:15:47
5,7150
637
3.640
-0,44%
14:15:47
5,7100
444
2.535
-0,52%
14:14:45
5,7100
444
2.535
-0,52%
14:14:45
5,7100
1.511
8.628
-0,52%
14:14:45
5,7100
2.542
14.515
-0,52%
14:14:45
5,7100
2.293
13.093
-0,52%
14:14:45
5,7100
692
3.951
-0,52%
14:14:45
5,7100
985
5.624
-0,52%
14:14:45
5,7100
96
548
-0,52%
14:14:45
5,7150
1.288
7.361
-0,44%
14:13:25
5,7150
1.345
7.687
-0,44%
14:13:25
5,7150
538
3.075
-0,44%
14:13:25
5,7150
490
2.800
-0,44%
14:13:25
5,7150
875
5.001
-0,44%
14:13:25
5,7150
232
1.326
-0,44%
14:13:25
5,7150
898
5.132
-0,44%
14:13:25
5,7150
465
2.657
-0,44%
14:13:25
5,7150
598
3.418
-0,44%
14:13:25
5,7150
145
829
-0,44%
14:13:25
5,7150
492
2.812
-0,44%
14:13:25
5,7200
361
2.065
-0,35%
14:11:41
5,7200
800
4.576
-0,35%
14:11:41
5,7200
1.498
8.569
-0,35%
14:11:41
5,7200
1.498
8.569
-0,35%
14:11:41
5,7200
2.508
14.346
-0,35%
14:11:41
5,7200
335
1.916
-0,35%
14:11:41
5,7200
1
6
-0,35%
14:08:44
5,7200
178
1.018
-0,35%
14:06:49
5,7200
969
5.543
-0,35%
14:03:33
5,7200
430
2.460
-0,35%
14:03:33
5,7200
400
2.288
-0,35%
14:03:33
5,7200
149
852
-0,35%
14:02:51
5,7200
1.500
8.580
-0,35%
14:02:51
5,7200
1.783
10.199
-0,35%
14:02:51
5,7250
600
3.435
-0,26%
14:00:16
5,7200
1.500
8.580
-0,35%
13:55:59
5,7200
106
606
-0,35%
13:55:59
5,7200
1.101
6.298
-0,35%
13:55:59
5,7200
720
4.118
-0,35%
13:55:59
5,7200
436
2.494
-0,35%
13:55:59
5,7200
489
2.797
-0,35%
13:55:59
5,7200
2.100
12.012
-0,35%
13:55:59
5,7150
1
6
-0,44%
13:53:48
5,7200
973
5.566
-0,35%
13:52:06
5,7200
874
4.999
-0,35%
13:52:06
5,7200
1.500
8.580
-0,35%
13:52:06
5,7200
1.387
7.934
-0,35%
13:52:06
5,7200
193
1.104
-0,35%
13:52:06
5,7200
1.059
6.057
-0,35%
13:52:06
5,7200
495
2.831
-0,35%
13:52:06
5,7200
1.700
9.724
-0,35%
13:52:06
5,7250
1.500
8.588
-0,26%
13:45:14
5,7250
514
2.943
-0,26%
13:45:14
5,7250
200
1.145
-0,26%
13:45:14
5,7250
14
80
-0,26%
13:45:14
5,7250
1.213
6.944
-0,26%
13:45:14
5,7300
500
2.865
-0,17%
13:42:12
5,7300
1.500
8.595
-0,17%
13:37:10
5,7250
1.500
8.588
-0,26%
13:35:44
5,7250
148
847
-0,26%
13:35:44
5,7200
974
5.571
-0,35%
13:32:00
5,7200
2.311
13.219
-0,35%
13:32:00
5,7200
1.000
5.720
-0,35%
13:32:00
5,7200
1.566
8.958
-0,35%
13:32:00
5,7200
1.769
10.119
-0,35%
13:32:00
5,7200
1
6
-0,35%
13:28:52
5,7150
460
2.629
-0,44%
13:28:22
5,7150
1.500
8.573
-0,44%
13:28:22
5,7150
1.000
5.715
-0,44%
13:23:00
5,7100
350
1.999
-0,52%
13:21:59
5,7150
1.084
6.195
-0,44%
13:20:12
5,7150
374
2.137
-0,44%
13:20:12
5,7150
475
2.715
-0,44%
13:20:12
5,7150
975
5.572
-0,44%
13:20:12
5,7200
100
572
-0,35%
13:19:35
5,7200
1.721
9.844
-0,35%
13:19:35
5,7200
2.535
14.500
-0,35%
13:19:35
5,7200
974
5.571
-0,35%
13:19:35
5,7200
2.061
11.789
-0,35%
13:19:35
5,7200
1.500
8.580
-0,35%
13:19:35
5,7200
503
2.877
-0,35%
13:19:35
5,7200
382
2.185
-0,35%
13:19:35
5,7200
449
2.568
-0,35%
13:19:35
5,7200
1.596
9.129
-0,35%
13:19:35
5,7150
1.541
8.807
-0,44%
13:17:49
5,7150
2.578
14.733
-0,44%
13:17:49
5,7150
975
5.572
-0,44%
13:17:49
5,7150
17
97
-0,44%
13:17:49
5,7150
492
2.812
-0,44%
13:17:49
5,7150
883
5.046
-0,44%
13:17:49
5,7150
80
457
-0,44%
13:17:49
5,7150
449
2.566
-0,44%
13:17:49
5,7150
945
5.401
-0,44%
13:17:49
5,7150
1.350
7.715
-0,44%
13:17:49
5,7150
238
1.360
-0,44%
13:17:49
5,7150
452
2.583
-0,44%
13:17:49
5,7100
554
3.163
-0,52%
13:11:08
5,7100
175
999
-0,52%
13:11:08
5,7150
1.048
5.989
-0,44%
12:56:11
5,7150
835
4.772
-0,44%
12:56:11
5,7150
165
943
-0,44%
12:56:11
5,7150
1.719
9.824
-0,44%
12:56:11
5,7150
380
2.172
-0,44%
12:56:11
5,7150
198
1.132
-0,44%
12:56:11
5,7150
474
2.709
-0,44%
12:56:11
5,7150
608
3.475
-0,44%
12:56:11
5,7150
224
1.280
-0,44%
12:56:11
5,7150
34
194
-0,44%
12:50:54
5,7150
924
5.281
-0,44%
12:50:54
5,7150
449
2.566
-0,44%
12:50:54
5,7150
60
343
-0,44%
12:49:17
5,7150
1.500
8.573
-0,44%
12:49:17
5,7150
264
1.509
-0,44%
12:49:17
5,7150
892
5.098
-0,44%
12:49:17
5,7200
374
2.139
-0,35%
12:46:02
5,7200
342
1.956
-0,35%
12:46:02
5,7200
850
4.862
-0,35%
12:45:42
5,7200
449
2.568
-0,35%
12:45:42
5,7200
517
2.957
-0,35%
12:43:55
5,7200
819
4.685
-0,35%
12:43:55
5,7200
195
1.115
-0,35%
12:43:41
5,7200
1.172
6.704
-0,35%
12:43:41
5,7200
1.041
5.955
-0,35%
12:43:41
5,7200
449
2.568
-0,35%
12:43:41
5,7200
996
5.697
-0,35%
12:43:41
5,7200
514
2.940
-0,35%
12:43:41
5,7200
1.364
7.802
-0,35%
12:43:32
5,7200
677
3.872
-0,35%
12:43:32
5,7200
197
1.127
-0,35%
12:43:32
5,7200
950
5.434
-0,35%
12:43:32
5,7200
490
2.803
-0,35%
12:43:32
5,7200
1.588
9.083
-0,35%
12:43:32
5,7200
2.837
16.228
-0,35%
12:43:32
5,7200
1.000
5.720
-0,35%
12:43:32
5,7200
3.000
17.160
-0,35%
12:43:32
5,7200
28
160
-0,35%
12:43:32
5,7200
280
1.602
-0,35%
12:43:32
5,7200
1.000
5.720
-0,35%
12:41:40
5,7250
970
5.553
-0,26%
12:39:12
5,7250
1.068
6.114
-0,26%
12:39:12
5,7250
1.500
8.588
-0,26%
12:39:12
5,7300
230
1.318
-0,17%
12:38:47
5,7300
113
647
-0,17%
12:33:42
5,7300
63
361
-0,17%
12:33:42
5,7300
1.347
7.718
-0,17%
12:33:42
5,7300
90
516
-0,17%
12:33:42
5,7300
373
2.137
-0,17%
12:33:42
5,7300
556
3.186
-0,17%
12:33:42
5,7300
46
264
-0,17%
12:31:11
5,7300
3
17
-0,17%
12:31:11
5,7300
449
2.573
-0,17%
12:31:11
5,7300
208
1.192
-0,17%
12:26:17
5,7300
449
2.573
-0,17%
12:26:17
5,7300
549
3.146
-0,17%
12:26:17
5,7250
1
6
-0,26%
12:24:17
5,7300
126
722
-0,17%
12:23:36
5,7300
707
4.051
-0,17%
12:23:36
5,7300
362
2.074
-0,17%
12:23:32
5,7300
1.727
9.896
-0,17%
12:23:32
5,7300
877
5.025
-0,17%
12:23:32
5,7300
1.491
8.543
-0,17%
12:23:32
5,7300
540
3.094
-0,17%
12:23:32
5,7300
60
344
-0,17%
12:23:32
5,7300
368
2.109
-0,17%
12:23:32
5,7300
472
2.705
-0,17%
12:23:32
5,7250
1.581
9.051
-0,26%
12:21:33
5,7250
449
2.571
-0,26%
12:21:33
5,7250
2.021
11.570
-0,26%
12:21:33
5,7250
254
1.454
-0,26%
12:21:33
5,7250
367
2.101
-0,26%
12:21:33
5,7300
930
5.329
-0,17%
12:20:12
5,7300
930
5.329
-0,17%
12:20:12
5,7300
481
2.756
-0,17%
12:20:12
5,7300
449
2.573
-0,17%
12:20:12
5,7300
1.985
11.374
-0,17%
12:20:06
5,7300
1.100
6.303
-0,17%
12:20:06
5,7300
971
5.564
-0,17%
12:20:06
5,7300
2.061
11.810
-0,17%
12:20:06
5,7300
700
4.011
-0,17%
12:20:06
5,7300
192
1.100
-0,17%
12:20:06
5,7300
10.000
57.300
-0,17%
12:20:06
5,7300
484
2.773
-0,17%
12:20:06
5,7350
154
883
-0,09%
12:15:39
5,7350
797
4.571
-0,09%
12:15:30
5,7350
37
212
-0,09%
12:15:30
5,7350
488
2.799
-0,09%
12:15:30
5,7350
449
2.575
-0,09%
12:15:30
5,7400
2.645
15.182
0,00%
12:14:53
5,7400
517
2.968
0,00%
12:14:53
5,7400
1.186
6.808
0,00%
12:14:53
5,7400
2.158
12.387
0,00%
12:14:53
5,7400
1.494
8.576
0,00%
12:14:53
5,7400
490
2.813
0,00%
12:11:03
5,7400
1
6
0,00%
12:11:03
5,7400
221
1.269
0,00%
12:10:40
5,7400
809
4.644
0,00%
12:10:40
5,7400
149
855
0,00%
12:10:00
5,7400
507
2.910
0,00%
12:10:00
5,7400
1.277
7.330
0,00%
12:10:00
5,7400
1.331
7.640
0,00%
12:10:00
5,7400
1
6
0,00%
12:10:00
5,7400
442
2.537
0,00%
12:04:50
5,7400
314
1.802
0,00%
12:04:50
5,7400
507
2.910
0,00%
12:04:50
5,7400
1.666
9.563
0,00%
12:04:42
5,7400
499
2.864
0,00%
12:04:42
5,7400
1.245
7.146
0,00%
12:04:42
5,7400
449
2.577
0,00%
12:00:40
5,7400
192
1.102
0,00%
12:00:40
5,7400
1.150
6.601
0,00%
12:00:40
5,7400
1.255
7.204
0,00%
12:00:40
5,7400
192
1.102
0,00%
11:59:19
5,7400
1.591
9.132
0,00%
11:59:19
5,7400
2.814
16.152
0,00%
11:59:19
5,7400
1.394
8.002
0,00%
11:59:19
5,7400
142
815
0,00%
11:59:19
5,7400
487
2.795
0,00%
11:59:19
5,7400
69
396
0,00%
11:59:19
5,7350
449
2.575
-0,09%
11:57:31
5,7350
499
2.862
-0,09%
11:57:31
5,7350
382
2.191
-0,09%
11:57:31
5,7350
307
1.761
-0,09%
11:57:31
5,7350
199
1.141
-0,09%
11:57:31
5,7350
513
2.942
-0,09%
11:57:31
5,7350
2.149
12.325
-0,09%
11:57:31
5,7300
322
1.845
-0,17%
11:56:37
5,7300
1.184
6.784
-0,17%
11:56:37
5,7300
449
2.573
-0,17%
11:56:37
5,7300
196
1.123
-0,17%
11:56:19
5,7300
2.242
12.847
-0,17%
11:56:19
5,7300
1.247
7.145
-0,17%
11:56:19
5,7300
1.988
11.391
-0,17%
11:56:19
5,7300
487
2.791
-0,17%
11:56:19
5,7350
75
430
-0,09%
11:46:19
5,7400
418
2.399
0,00%
11:45:49
5,7400
1.353
7.766
0,00%
11:45:49
5,7400
192
1.102
0,00%
11:45:49
5,7400
492
2.824
0,00%
11:45:49
5,7400
700
4.018
0,00%
11:45:49
5,7400
1.706
9.792
0,00%
11:45:49
5,7350
707
4.055
-0,09%
11:45:19
5,7350
1.705
9.778
-0,09%
11:44:36
5,7400
450
2.583
0,00%
11:42:01
5,7350
872
5.001
-0,09%
11:41:21
5,7350
480
2.753
-0,09%
11:41:21
5,7350
718
4.118
-0,09%
11:41:21
5,7350
1.773
10.168
-0,09%
11:41:21
5,7350
176
1.009
-0,09%
11:41:21
5,7350
1.500
8.603
-0,09%
11:41:21
5,7400
150
861
0,00%
11:36:53
5,7400
323
1.854
0,00%
11:35:21
5,7400
449
2.577
0,00%
11:35:21
5,7400
60
344
0,00%
11:34:45
5,7400
449
2.577
0,00%
11:34:45
5,7400
449
2.577
0,00%
11:34:19
5,7400
209
1.200
0,00%
11:34:19
5,7400
441
2.531
0,00%
11:34:19
5,7400
1.059
6.079
0,00%
11:32:37
5,7400
63
362
0,00%
11:32:37
5,7400
3
17
0,00%
11:28:56
5,7400
855
4.908
0,00%
11:28:56
5,7400
1.115
6.400
0,00%
11:28:56
5,7400
517
2.968
0,00%
11:28:56
5,7400
855
4.908
0,00%
11:28:19
5,7400
412
2.365
0,00%
11:28:19
5,7400
37
212
0,00%
11:28:19
5,7400
400
2.296
0,00%
11:28:19
5,7400
449
2.577
0,00%
11:26:35
5,7400
1.014
5.820
0,00%
11:26:35
5,7450
1.670
9.594
0,09%
11:18:16
5,7400
239
1.372
0,00%
11:17:45
5,7400
429
2.462
0,00%
11:17:45
5,7400
1.201
6.894
0,00%
11:17:45
5,7400
449
2.577
0,00%
11:17:45
5,7400
550
3.157
0,00%
11:13:11
5,7400
33
189
0,00%
11:13:11
5,7400
1.097
6.297
0,00%
11:13:11
5,7400
203
1.165
0,00%
11:13:11
5,7350
100
574
-0,09%
11:11:22
5,7350
749
4.296
-0,09%
11:10:22
5,7350
366
2.099
-0,09%
11:10:22
5,7350
83
476
-0,09%
11:10:22
5,7350
367
2.105
-0,09%
11:10:22
5,7350
203
1.164
-0,09%
11:10:22
5,7350
898
5.150
-0,09%
11:10:00
5,7350
739
4.238
-0,09%
11:10:00
5,7350
468
2.684
-0,09%
11:10:00
5,7350
367
2.105
-0,09%
11:10:00
5,7350
1.000
5.735
-0,09%
11:09:01
5,7350
1.000
5.735
-0,09%
11:08:26
5,7350
1.603
9.193
-0,09%
11:08:26
5,7350
500
2.868
-0,09%
11:08:26
5,7350
192
1.101
-0,09%
11:08:26
5,7350
1.500
8.603
-0,09%
11:08:26
5,7350
487
2.793
-0,09%
11:08:26
5,7400
1.432
8.220
0,00%
11:05:38
5,7400
449
2.577
0,00%
11:05:38
5,7400
85
488
0,00%
11:02:23
5,7400
2.950
16.933
0,00%
11:02:23
5,7400
258
1.481
0,00%
11:01:08
5,7400
1.677
9.626
0,00%
11:01:08
5,7400
1
6
0,00%
11:01:08
5,7400
1.500
8.610
0,00%
11:01:08
5,7400
327
1.877
0,00%
11:01:08
5,7400
1.500
8.610
0,00%
10:56:16
5,7400
1.756
10.079
0,00%
10:56:16
5,7400
1.500
8.610
0,00%
10:56:16
5,7400
1.000
5.740
0,00%
10:55:36
5,7350
972
5.574
-0,09%
10:54:18
5,7350
1.519
8.711
-0,09%
10:54:18
5,7350
492
2.822
-0,09%
10:54:18
5,7350
316
1.812
-0,09%
10:54:18
5,7350
192
1.101
-0,09%
10:54:18
5,7350
1.195
6.853
-0,09%
10:54:18
5,7350
1.500
8.603
-0,09%
10:54:18
5,7350
1.970
11.298
-0,09%
10:54:18
5,7350
30
172
-0,09%
10:52:59
5,7300
1.500
8.595
-0,17%
10:49:45
5,7300
760
4.355
-0,17%
10:49:45
5,7300
178
1.020
-0,17%
10:49:45
5,7300
1.500
8.595
-0,17%
10:49:45
5,7300
637
3.650
-0,17%
10:49:45
5,7300
695
3.982
-0,17%
10:49:43
5,7250
445
2.548
-0,26%
10:47:45
5,7250
38
218
-0,26%
10:47:44
5,7250
430
2.462
-0,26%
10:47:44
5,7250
468
2.679
-0,26%
10:47:44
5,7250
468
2.679
-0,26%
10:47:44
5,7250
22
126
-0,26%
10:47:44
5,7250
369
2.113
-0,26%
10:47:44
5,7250
29
166
-0,26%
10:47:44
5,7250
420
2.405
-0,26%
10:47:44
5,7250
74
424
-0,26%
10:47:44
5,7250
899
5.147
-0,26%
10:47:44
5,7250
193
1.105
-0,26%
10:47:44
5,7250
39
223
-0,26%
10:47:44
5,7250
449
2.571
-0,26%
10:47:44
5,7250
150
859
-0,26%
10:47:44
5,7250
973
5.570
-0,26%
10:47:44
5,7250
495
2.834
-0,26%
10:47:44
5,7250
815
4.666
-0,26%
10:47:44
5,7250
389
2.227
-0,26%
10:47:44
5,7250
495
2.834
-0,26%
10:47:44
5,7250
1.500
8.588
-0,26%
10:47:44
5,7200
1.433
8.197
-0,35%
10:46:48
5,7200
323
1.848
-0,35%
10:46:48
5,7200
515
2.946
-0,35%
10:46:48
5,7200
898
5.137
-0,35%
10:46:48
5,7200
1.021
5.840
-0,35%
10:46:40
5,7200
263
1.504
-0,35%
10:46:40
5,7200
570
3.260
-0,35%
10:46:40
5,7200
1.017
5.817
-0,35%
10:46:40
5,7250
69
395
-0,26%
10:42:04
5,7200
1.707
9.764
-0,35%
10:41:00
5,7200
52
297
-0,35%
10:41:00
5,7200
22
126
-0,35%
10:41:00
5,7200
522
2.986
-0,35%
10:41:00
5,7200
20
114
-0,35%
10:41:00
5,7200
502
2.871
-0,35%
10:41:00
5,7200
998
5.709
-0,35%
10:41:00
5,7200
160
915
-0,35%
10:41:00
5,7250
2.288
13.099
-0,26%
10:31:25
5,7250
2.571
14.719
-0,26%
10:31:25
5,7250
193
1.105
-0,26%
10:31:25
5,7250
114
653
-0,26%
10:31:25
5,7300
177
1.014
-0,17%
10:30:22
5,7300
1.253
7.180
-0,17%
10:30:22
5,7300
1.629
9.334
-0,17%
10:30:22
5,7300
1.838
10.532
-0,17%
10:30:22
5,7300
1.253
7.180
-0,17%
10:30:22
5,7300
500
2.865
-0,17%
10:30:22
5,7300
497
2.848
-0,17%
10:30:22
5,7300
193
1.106
-0,17%
10:30:22
5,7300
449
2.573
-0,17%
10:30:22
5,7250
1.430
8.187
-0,26%
10:26:56
5,7250
540
3.092
-0,26%
10:26:56
5,7250
469
2.685
-0,26%
10:26:56
5,7250
449
2.571
-0,26%
10:26:56
5,7200
497
2.843
-0,35%
10:24:18
5,7200
348
1.991
-0,35%
10:24:18
5,7200
449
2.568
-0,35%
10:24:18
5,7250
821
4.700
-0,26%
10:24:18
5,7200
347
1.985
-0,35%
10:24:18
5,7200
487
2.786
-0,35%
10:24:18
5,7200
2.100
12.012
-0,35%
10:24:18
5,7200
1.694
9.690
-0,35%
10:24:18
5,7200
246
1.407
-0,35%
10:24:18
5,7200
193
1.104
-0,35%
10:24:18
5,7200
449
2.568
-0,35%
10:24:18
5,7200
489
2.797
-0,35%
10:24:18
5,7200
2.973
17.006
-0,35%
10:24:18
5,7150
75
429
-0,44%
10:22:51
5,7150
1.000
5.715
-0,44%
10:22:51
5,7150
973
5.561
-0,44%
10:22:51
5,7150
449
2.566
-0,44%
10:22:51
5,7150
1.991
11.379
-0,44%
10:22:51
5,7150
1.617
9.241
-0,44%
10:22:51
5,7150
498
2.846
-0,44%
10:22:51
5,7200
449
2.568
-0,35%
10:21:32
5,7200
2.000
11.440
-0,35%
10:21:32
5,7200
477
2.728
-0,35%
10:21:32
5,7250
193
1.105
-0,26%
10:20:20
5,7250
449
2.571
-0,26%
10:20:20
5,7250
122
698
-0,26%
10:20:20
5,7300
449
2.573
-0,17%
10:17:54
5,7300
499
2.859
-0,17%
10:17:54
5,7300
499
2.859
-0,17%
10:17:54
5,7300
499
2.859
-0,17%
10:17:54
5,7300
449
2.573
-0,17%
10:17:54
5,7300
554
3.174
-0,17%
10:17:08
5,7300
1.088
6.234
-0,17%
10:16:44
5,7300
480
2.750
-0,17%
10:16:44
5,7300
769
4.406
-0,17%
10:16:44
5,7350
1.088
6.240
-0,09%
10:15:51
5,7350
1.000
5.735
-0,09%
10:15:51
5,7350
199
1.141
-0,09%
10:15:51
5,7350
1.488
8.534
-0,09%
10:15:51
5,7350
413
2.369
-0,09%
10:15:51
5,7350
485
2.781
-0,09%
10:15:51
5,7350
495
2.839
-0,09%
10:15:51
5,7400
2.067
11.865
0,00%
10:15:01
5,7400
370
2.124
0,00%
10:15:01
5,7400
385
2.210
0,00%
10:15:01
5,7400
1.411
8.099
0,00%
10:15:01
5,7400
373
2.141
0,00%
10:15:01
5,7400
192
1.102
0,00%
10:15:01
5,7400
3.380
19.401
0,00%
10:15:01
5,7400
1.895
10.877
0,00%
10:15:01
5,7400
515
2.956
0,00%
10:15:01
5,7400
625
3.588
0,00%
10:15:01
5,7450
714
4.102
0,09%
10:14:08
5,7400
562
3.226
0,00%
10:13:21
5,7400
800
4.592
0,00%
10:13:21
5,7400
1.477
8.478
0,00%
10:13:21
5,7400
23
132
0,00%
10:13:21
5,7400
584
3.352
0,00%
10:13:21
5,7400
170
976
0,00%
10:13:21
5,7400
1.500
8.610
0,00%
10:13:21
5,7350
1.933
11.086
-0,09%
10:11:46
5,7350
492
2.822
-0,09%
10:11:46
5,7350
1.478
8.476
-0,09%
10:11:46
5,7350
2.040
11.699
-0,09%
10:11:46
5,7350
1.500
8.603
-0,09%
10:11:46
5,7350
371
2.128
-0,09%
10:11:46
5,7350
1.527
8.757
-0,09%
10:11:46
5,7350
1.500
8.603
-0,09%
10:11:46
5,7300
657
3.765
-0,17%
10:06:43
5,7300
2.343
13.425
-0,17%
10:06:43
5,7300
1.874
10.738
-0,17%
10:06:43
5,7300
1.277
7.317
-0,17%
10:06:43
5,7300
1.500
8.595
-0,17%
10:06:43
5,7300
902
5.168
-0,17%
10:06:43
5,7300
24
138
-0,17%
10:04:18
5,7300
574
3.289
-0,17%
10:04:18
5,7300
574
3.289
-0,17%
10:04:18
5,7300
1.500
8.595
-0,17%
10:04:18
5,7300
2.419
13.861
-0,17%
10:04:18
5,7300
7
40
-0,17%
10:04:18
5,7300
74
424
-0,17%
10:04:18
5,7300
1.192
6.830
-0,17%
10:04:18
5,7300
680
3.896
-0,17%
10:04:18
5,7300
473
2.710
-0,17%
10:04:18
5,7300
1.500
8.595
-0,17%
10:04:18
5,7300
1.500
8.595
-0,17%
10:04:18
5,7300
316
1.811
-0,17%
10:04:18
5,7250
149
853
-0,26%
10:04:02
5,7250
1.830
10.477
-0,26%
10:04:02
5,7250
1.906
10.912
-0,26%
10:04:02
5,7250
548
3.137
-0,26%
10:04:02
5,7200
512
2.929
-0,35%
10:02:33
5,7200
70
400
-0,35%
10:02:33
5,7200
21
120
-0,35%
10:02:33
5,7200
450
2.574
-0,35%
10:02:33
5,7200
444
2.540
-0,35%
10:02:32
5,7200
242
1.384
-0,35%
10:02:32
5,7200
987
5.646
-0,35%
10:02:32
5,7200
726
4.153
-0,35%
10:02:32
5,7200
1.206
6.898
-0,35%
10:02:32
5,7200
1.594
9.118
-0,35%
10:02:32
5,7200
193
1.104
-0,35%
10:02:32
5,7200
873
4.994
-0,35%
10:02:32
5,7200
1.500
8.580
-0,35%
10:02:32
5,7200
2.000
11.440
-0,35%
10:02:32
5,7200
502
2.871
-0,35%
10:02:32
5,7250
899
5.147
-0,26%
10:00:23
5,7250
449
2.571
-0,26%
10:00:22
5,7250
394
2.256
-0,26%
10:00:22
5,7250
449
2.571
-0,26%
10:00:22
5,7250
2.039
11.673
-0,26%
10:00:22
5,7250
1.000
5.725
-0,26%
9:59:01
5,7250
396
2.267
-0,26%
9:59:01
5,7250
2.046
11.713
-0,26%
9:59:01
5,7250
1.500
8.588
-0,26%
9:59:01
5,7250
193
1.105
-0,26%
9:59:01
5,7250
731
4.185
-0,26%
9:59:01
5,7250
517
2.960
-0,26%
9:59:01
5,7250
749
4.288
-0,26%
9:55:31
5,7250
805
4.609
-0,26%
9:55:31
5,7250
1.160
6.641
-0,26%
9:55:31
5,7250
1.898
10.866
-0,26%
9:55:31
5,7250
1.952
11.175
-0,26%
9:55:31
5,7250
2.188
12.526
-0,26%
9:55:31
5,7250
2.195
12.566
-0,26%
9:55:31
5,7250
498
2.851
-0,26%
9:55:31
5,7250
50
286
-0,26%
9:55:31
5,7250
848
4.855
-0,26%
9:55:31
5,7250
1.326
7.591
-0,26%
9:51:42
5,7250
674
3.859
-0,26%
9:51:42
5,7250
1.708
9.778
-0,26%
9:51:28
5,7250
292
1.672
-0,26%
9:51:28
5,7200
80
458
-0,35%
9:50:19
5,7250
918
5.256
-0,26%
9:49:21
5,7250
557
3.189
-0,26%
9:49:21
5,7250
2.000
11.450
-0,26%
9:49:21
5,7250
497
2.845
-0,26%
9:49:21
5,7250
578
3.309
-0,26%
9:48:05
5,7300
872
4.997
-0,17%
9:45:44
5,7300
347
1.988
-0,17%
9:45:37
5,7250
194
1.111
-0,26%
9:43:56
5,7250
1.500
8.588
-0,26%
9:43:56
5,7250
400
2.290
-0,26%
9:43:56
5,7250
2.995
17.146
-0,26%
9:43:56
5,7250
195
1.116
-0,26%
9:43:24
5,7250
754
4.317
-0,26%
9:43:24
5,7250
1.798
10.294
-0,26%
9:43:24
5,7250
373
2.135
-0,26%
9:43:24
5,7250
489
2.800
-0,26%
9:43:24
5,7300
1.297
7.432
-0,17%
9:42:40
5,7300
703
4.028
-0,17%
9:42:40
5,7300
8
46
-0,17%
9:42:23
5,7300
138
791
-0,17%
9:42:23
5,7300
541
3.100
-0,17%
9:42:23
5,7300
321
1.839
-0,17%
9:42:23
5,7300
578
3.312
-0,17%
9:42:21
5,7300
2.000
11.460
-0,17%
9:42:21
5,7300
2.000
11.460
-0,17%
9:42:19
5,7350
1.743
9.996
-0,09%
9:40:33
5,7300
898
5.146
-0,17%
9:40:32
5,7300
826
4.733
-0,17%
9:40:32
5,7300
431
2.470
-0,17%
9:40:32
5,7300
569
3.260
-0,17%
9:40:32
5,7350
1.900
10.897
-0,09%
9:40:20
5,7350
333
1.910
-0,09%
9:40:20
5,7350
5.482
31.439
-0,09%
9:40:20
5,7350
2.024
11.608
-0,09%
9:40:20
5,7350
197
1.130
-0,09%
9:40:20
5,7350
178
1.021
-0,09%
9:40:20
5,7350
566
3.246
-0,09%
9:40:20
5,7350
507
2.908
-0,09%
9:40:20
5,7350
57
327
-0,09%
9:39:16
5,7400
449
2.577
0,00%
9:39:16
5,7400
197
1.131
0,00%
9:39:16
5,7400
1.500
8.610
0,00%
9:39:16
5,7400
489
2.807
0,00%
9:39:16
5,7400
1.500
8.610
0,00%
9:39:16
5,7400
1.511
8.673
0,00%
9:39:16
5,7400
1.500
8.610
0,00%
9:39:16
5,7400
484
2.778
0,00%
9:39:16
5,7350
1.618
9.279
-0,09%
9:39:16
5,7350
1.500
8.603
-0,09%
9:39:16
5,7350
743
4.261
-0,09%
9:39:16
5,7350
1.284
7.364
-0,09%
9:39:16
5,7350
1.253
7.186
-0,09%
9:39:16
5,7350
497
2.850
-0,09%
9:39:16
5,7300
134
768
-0,17%
9:39:16
5,7300
1.900
10.887
-0,17%
9:39:16
5,7300
1.299
7.443
-0,17%
9:39:16
5,7300
1.500
8.595
-0,17%
9:39:16
5,7300
569
3.260
-0,17%
9:39:16
5,7300
449
2.573
-0,17%
9:36:17
5,7300
60
344
-0,17%
9:36:17
5,7300
3.384
19.390
-0,17%
9:36:14
5,7300
3.384
19.390
-0,17%
9:36:14
5,7300
1.315
7.535
-0,17%
9:36:14
5,7300
569
3.260
-0,17%
9:36:14
5,7300
1.500
8.595
-0,17%
9:36:14
5,7300
1.500
8.595
-0,17%
9:36:14
5,7250
248
1.420
-0,26%
9:36:10
5,7250
1.669
9.555
-0,26%
9:36:10
5,7250
515
2.948
-0,26%
9:36:10
5,7250
1.500
8.588
-0,26%
9:36:10
5,7200
761
4.353
-0,35%
9:36:10
5,7200
449
2.568
-0,35%
9:36:10
5,7200
1.498
8.569
-0,35%
9:36:10
5,7200
2.262
12.939
-0,35%
9:36:10
5,7200
2.230
12.756
-0,35%
9:36:10
5,7200
2.569
14.695
-0,35%
9:36:10
5,7200
990
5.663
-0,35%
9:36:10
5,7200
870
4.976
-0,35%
9:36:10
5,7200
100
572
-0,35%
9:35:51
5,7200
449
2.568
-0,35%
9:32:41
5,7200
501
2.866
-0,35%
9:32:31
5,7200
836
4.782
-0,35%
9:32:31
5,7200
387
2.214
-0,35%
9:32:31
5,7200
733
4.193
-0,35%
9:32:31
5,7200
449
2.568
-0,35%
9:31:35
5,7250
7.880
45.113
-0,26%
9:31:21
5,7250
1.498
8.576
-0,26%
9:31:21
5,7250
17.744
101.584
-0,26%
9:31:21
5,7200
449
2.568
-0,35%
9:31:21
5,7200
513
2.934
-0,35%
9:31:21
5,7250
449
2.571
-0,26%
9:31:21
5,7250
1.498
8.576
-0,26%
9:31:21
5,7150
1.498
8.561
-0,44%
9:31:21
5,7150
449
2.566
-0,44%
9:31:21
5,7250
964
5.519
-0,26%
9:31:21
5,7250
1.046
5.988
-0,26%
9:31:21
5,7250
1.037
5.937
-0,26%
9:31:21
5,7250
3.106
17.782
-0,26%
9:31:21
5,7250
978
5.599
-0,26%
9:31:21
5,7250
2.500
14.313
-0,26%
9:31:21
5,7250
2.000
11.450
-0,26%
9:31:21
5,7250
333
1.906
-0,26%
9:31:21
5,7250
957
5.479
-0,26%
9:31:21
5,7250
504
2.885
-0,26%
9:31:21
5,7200
2.500
14.300
-0,35%
9:31:21
5,7200
1.033
5.909
-0,35%
9:31:21
5,7200
1.102
6.303
-0,35%
9:31:21
5,7200
1.296
7.413
-0,35%
9:31:21
5,7200
978
5.594
-0,35%
9:31:21
5,7200
356
2.036
-0,35%
9:31:21
5,7200
1.197
6.847
-0,35%
9:31:21
5,7200
487
2.786
-0,35%
9:31:21
5,7200
492
2.814
-0,35%
9:31:21
5,7150
915
5.229
-0,44%
9:31:21
5,7150
181
1.034
-0,44%
9:31:21
5,7150
1.500
8.573
-0,44%
9:31:21
5,7150
975
5.572
-0,44%
9:31:21
5,7150
325
1.857
-0,44%
9:31:21
5,7150
1.197
6.841
-0,44%
9:31:21
5,7150
500
2.858
-0,44%
9:31:21
5,7150
471
2.692
-0,44%
9:31:21
5,7100
449
2.564
-0,52%
9:31:21
5,7100
1.089
6.218
-0,52%
9:31:21
5,7100
1.255
7.166
-0,52%
9:31:19
5,7100
976
5.573
-0,52%
9:31:19
5,7100
193
1.102
-0,52%
9:31:19
5,7100
475
2.712
-0,52%
9:31:19
5,7100
1.500
8.565
-0,52%
9:31:19
5,7100
2.248
12.836
-0,52%
9:31:19
5,7100
1.262
7.206
-0,52%
9:31:19
5,7100
91
520
-0,52%
9:31:19
5,7050
449
2.562
-0,61%
9:31:11
5,7050
278
1.586
-0,61%
9:28:45
5,7050
449
2.562
-0,61%
9:28:45
5,7050
430
2.453
-0,61%
9:28:45
5,7050
1.400
7.987
-0,61%
9:28:45
5,7100
1.465
8.365
-0,52%
9:28:02
5,7100
35
200
-0,52%
9:28:02
5,7050
1.250
7.131
-0,61%
9:27:54
5,7050
1.491
8.506
-0,61%
9:27:54
5,7050
9
51
-0,61%
9:27:54
5,7000
1.000
5.700
-0,70%
9:27:06
5,7000
1.000
5.700
-0,70%
9:27:06
5,7000
1.179
6.720
-0,70%
9:27:06
5,7000
371
2.115
-0,70%
9:27:06
5,7000
671
3.825
-0,70%
9:26:57
5,7000
2.329
13.275
-0,70%
9:26:57
5,7000
77
439
-0,70%
9:26:57
5,7000
125
713
-0,70%
9:26:57
5,7000
756
4.309
-0,70%
9:26:57
5,7000
1.000
5.700
-0,70%
9:26:37
5,6950
1.276
7.267
-0,78%
9:25:46
5,6950
346
1.970
-0,78%
9:25:46
5,6950
476
2.711
-0,78%
9:25:46
5,6950
1.612
9.180
-0,78%
9:25:46
5,6950
461
2.625
-0,78%
9:25:46
5,6950
503
2.865
-0,78%
9:25:46
5,6950
460
2.620
-0,78%
9:25:39
5,6950
61
347
-0,78%
9:25:39
5,6950
4.462
25.411
-0,78%
9:25:39
5,6950
520
2.961
-0,78%
9:25:39
5,6950
94
535
-0,78%
9:25:39
5,6950
1.755
9.995
-0,78%
9:25:39
5,6950
603
3.434
-0,78%
9:25:39
5,6950
2.093
11.920
-0,78%
9:25:39
5,6950
195
1.111
-0,78%
9:25:39
5,6950
525
2.990
-0,78%
9:25:39
5,6950
1
6
-0,78%
9:24:41
5,6950
489
2.785
-0,78%
9:24:01
5,6950
193
1.099
-0,78%
9:24:01
5,6950
749
4.266
-0,78%
9:24:01
5,6950
751
4.277
-0,78%
9:24:01
5,6950
200
1.139
-0,78%
9:23:23
5,7000
449
2.559
-0,70%
9:23:23
5,7000
1.000
5.700
-0,70%
9:23:23
5,7000
489
2.787
-0,70%
9:23:23
5,7000
1.000
5.700
-0,70%
9:23:23
5,7000
180
1.026
-0,70%
9:23:23
5,7000
180
1.026
-0,70%
9:23:23
5,7000
275
1.568
-0,70%
9:23:23
5,7000
135
770
-0,70%
9:23:23
5,7050
1.500
8.558
-0,61%
9:22:37
5,7050
50
285
-0,61%
9:22:37
5,7050
648
3.697
-0,61%
9:22:37
5,7050
852
4.861
-0,61%
9:22:29
5,7100
449
2.564
-0,52%
9:21:22
5,7150
25
143
-0,44%
9:21:08
5,7150
323
1.846
-0,44%
9:20:21
5,7150
2.133
12.190
-0,44%
9:20:21
5,7150
802
4.583
-0,44%
9:20:21
5,7150
1.108
6.332
-0,44%
9:20:21
5,7150
1.500
8.573
-0,44%
9:20:21
5,7100
449
2.564
-0,52%
9:19:24
5,7150
1.644
9.395
-0,44%
9:18:21
5,7150
771
4.406
-0,44%
9:18:11
5,7150
1.170
6.687
-0,44%
9:18:11
5,7150
2.118
12.104
-0,44%
9:18:11
5,7150
193
1.103
-0,44%
9:18:11
5,7150
771
4.406
-0,44%
9:18:11
5,7150
492
2.812
-0,44%
9:18:11
5,7100
193
1.102
-0,52%
9:17:04
5,7100
489
2.792
-0,52%
9:17:04
5,7100
57
325
-0,52%
9:17:04
5,7100
500
2.855
-0,52%
9:16:37
5,7100
512
2.924
-0,52%
9:16:37
5,7150
193
1.103
-0,44%
9:16:10
5,7150
1.000
5.715
-0,44%
9:16:10
5,7150
1.163
6.647
-0,44%
9:16:10
5,7150
481
2.749
-0,44%
9:16:10
5,7200
193
1.104
-0,35%
9:15:03
5,7200
489
2.797
-0,35%
9:15:03
5,7250
29
166
-0,26%
9:15:00
5,7250
489
2.800
-0,26%
9:15:00
5,7250
503
2.880
-0,26%
9:15:00
5,7250
1.500
8.588
-0,26%
9:15:00
5,7250
1.500
8.588
-0,26%
9:15:00
5,7200
2.601
14.878
-0,35%
9:14:47
5,7200
670
3.832
-0,35%
9:14:47
5,7150
535
3.058
-0,44%
9:13:57
5,7150
1.447
8.270
-0,44%
9:12:59
5,7150
272
1.554
-0,44%
9:12:59
5,7150
3
17
-0,44%
9:12:59
5,7150
1.191
6.807
-0,44%
9:12:56
5,7150
130
743
-0,44%
9:12:56
5,7150
193
1.103
-0,44%
9:12:56
5,7150
361
2.063
-0,44%
9:12:56
5,7150
1
6
-0,44%
9:12:56
5,7150
400
2.286
-0,44%
9:12:56
5,7150
3
17
-0,44%
9:11:57
5,7100
980
5.596
-0,52%
9:11:55
5,7100
199
1.136
-0,52%
9:11:55
5,7100
687
3.923
-0,52%
9:11:55
5,7100
508
2.901
-0,52%
9:11:55
5,7100
318
1.816
-0,52%
9:11:55
5,7150
224
1.280
-0,44%
9:11:38
5,7200
584
3.340
-0,35%
9:11:29
5,7200
350
2.002
-0,35%
9:11:29
5,7200
489
2.797
-0,35%
9:11:29
5,7200
1.445
8.265
-0,35%
9:11:29
5,7200
493
2.820
-0,35%
9:11:29
5,7150
1.538
8.790
-0,44%
9:11:29
5,7150
5
29
-0,44%
9:11:29
5,7150
1.826
10.436
-0,44%
9:11:28
5,7150
885
5.058
-0,44%
9:11:28
5,7150
74
423
-0,44%
9:11:28
5,7150
1.080
6.172
-0,44%
9:11:28
5,7150
885
5.058
-0,44%
9:11:28
5,7150
885
5.058
-0,44%
9:11:28
5,7150
1.275
7.287
-0,44%
9:11:28
5,7150
951
5.435
-0,44%
9:11:28
5,7150
129
737
-0,44%
9:11:28
5,7150
195
1.114
-0,44%
9:11:28
5,7150
449
2.566
-0,44%
9:11:28
5,7150
4
23
-0,44%
9:11:28
5,7150
488
2.789
-0,44%
9:11:28
5,7150
1.080
6.172
-0,44%
9:11:28
5,7200
1.189
6.801
-0,35%
9:09:03
5,7200
1.407
8.048
-0,35%
9:09:03
5,7200
193
1.104
-0,35%
9:09:03
5,7200
2.211
12.647
-0,35%
9:09:03
5,7100
132
754
-0,52%
9:08:51
5,7100
346
1.976
-0,52%
9:08:51
5,7100
403
2.301
-0,52%
9:08:51
5,7100
403
2.301
-0,52%
9:08:51
5,7100
403
2.301
-0,52%
9:08:51
5,7100
403
2.301
-0,52%
9:08:51
5,7100
836
4.774
-0,52%
9:08:51
5,7100
836
4.774
-0,52%
9:08:51
5,7100
1.484
8.474
-0,52%
9:08:51
5,7100
1.484
8.474
-0,52%
9:08:51
5,7100
346
1.976
-0,52%
9:08:51
5,7100
346
1.976
-0,52%
9:08:51
5,7100
1.217
6.949
-0,52%
9:08:51
5,7100
489
2.792
-0,52%
9:08:51
5,7100
485
2.769
-0,52%
9:08:51
5,7100
387
2.210
-0,52%
9:08:51
5,7200
627
3.586
-0,35%
9:07:56
5,7200
15
86
-0,35%
9:07:56
5,7200
260
1.487
-0,35%
9:07:56
5,7200
488
2.791
-0,35%
9:07:56
5,7200
748
4.279
-0,35%
9:07:56
5,7200
822
4.702
-0,35%
9:07:56
5,7200
748
4.279
-0,35%
9:07:56
5,7200
74
423
-0,35%
9:07:56
5,7200
748
4.279
-0,35%
9:07:56
5,7200
822
4.702
-0,35%
9:07:56
5,7200
748
4.279
-0,35%
9:07:56
5,7200
584
3.340
-0,35%
9:07:56
5,7200
312
1.785
-0,35%
9:07:56
5,7200
193
1.104
-0,35%
9:07:56
5,7200
822
4.702
-0,35%
9:07:56
5,7150
1.020
5.829
-0,44%
9:07:02
5,7150
480
2.743
-0,44%
9:07:02
5,7250
746
4.271
-0,26%
9:04:45
5,7200
651
3.724
-0,35%
9:04:25
5,7200
511
2.923
-0,35%
9:04:25
5,7200
287
1.642
-0,35%
9:04:25
5,7200
603
3.449
-0,35%
9:04:25
5,7200
1.112
6.361
-0,35%
9:04:25
5,7200
522
2.986
-0,35%
9:04:25
5,7200
449
2.568
-0,35%
9:04:25
5,7200
690
3.947
-0,35%
9:04:25
5,7200
690
3.947
-0,35%
9:04:25
5,7200
461
2.637
-0,35%
9:04:24
5,7200
423
2.420
-0,35%
9:04:24
5,7200
229
1.310
-0,35%
9:04:24
5,7200
583
3.335
-0,35%
9:04:24
5,7200
603
3.449
-0,35%
9:04:24
5,7200
522
2.986
-0,35%
9:04:24
5,7200
522
2.986
-0,35%
9:04:24
5,7200
107
612
-0,35%
9:04:24
5,7200
200
1.144
-0,35%
9:04:24
5,7200
1.180
6.750
-0,35%
9:04:24
5,7200
1.244
7.116
-0,35%
9:04:24
5,7200
335
1.916
-0,35%
9:04:24
5,7200
1.498
8.569
-0,35%
9:04:24
5,7200
1.318
7.539
-0,35%
9:04:24
5,7200
449
2.568
-0,35%
9:04:24
5,7250
110
630
-0,26%
9:04:22
5,7200
378
2.162
-0,35%
9:04:18
5,7200
148
847
-0,35%
9:04:18
5,7200
765
4.376
-0,35%
9:04:18
5,7150
162
926
-0,44%
9:04:18
5,7150
1.942
11.099
-0,44%
9:04:18
5,7150
112
640
-0,44%
9:03:55
5,7150
60
343
-0,44%
9:03:55
5,7150
294
1.680
-0,44%
9:03:55
5,7150
1.804
10.310
-0,44%
9:03:55
5,7150
423
2.417
-0,44%
9:03:55
5,7150
790
4.515
-0,44%
9:03:55
5,7150
591
3.378
-0,44%
9:03:55
5,7150
466
2.663
-0,44%
9:03:55
5,7200
735
4.204
-0,35%
9:02:17
5,7100
230
1.313
-0,52%
9:02:17
5,7100
807
4.608
-0,52%
9:02:17
5,7100
307
1.753
-0,52%
9:02:17
5,7100
807
4.608
-0,52%
9:02:17
5,7100
307
1.753
-0,52%
9:02:17
5,7100
307
1.753
-0,52%
9:02:17
5,7100
303
1.730
-0,52%
9:02:17
5,7100
413
2.358
-0,52%
9:02:17
5,7100
413
2.358
-0,52%
9:02:17
5,7100
413
2.358
-0,52%
9:02:17
5,7100
500
2.855
-0,52%
9:02:17
5,7100
193
1.102
-0,52%
9:02:17
5,7100
193
1.102
-0,52%
9:02:17
5,7100
449
2.564
-0,52%
9:02:17
5,7100
409
2.335
-0,52%
9:02:17
5,7100
1.500
8.565
-0,52%
9:02:17
5,7150
880
5.029
-0,44%
9:01:46
5,7100
12
69
-0,52%
9:01:44
5,7100
449
2.564
-0,52%
9:01:44
5,7150
880
5.029
-0,44%
9:01:44
5,7150
100
572
-0,44%
9:01:44
5,7100
727
4.151
-0,52%
9:01:44
5,7100
200
1.142
-0,52%
9:01:44
5,7100
200
1.142
-0,52%
9:01:44
5,7100
200
1.142
-0,52%
9:01:44
5,7100
200
1.142
-0,52%
9:01:44
5,7100
200
1.142
-0,52%
9:01:44
5,7100
249
1.422
-0,52%
9:01:44
5,7100
379
2.164
-0,52%
9:01:44
5,7100
379
2.164
-0,52%
9:01:44
5,7100
85
485
-0,52%
9:01:44
5,7100
266
1.519
-0,52%
9:01:44
5,7100
126
719
-0,52%
9:01:44
5,7100
1.277
7.292
-0,52%
9:01:44
5,7100
1.011
5.773
-0,52%
9:01:44
5,7100
1.277
7.292
-0,52%
9:01:44
5,7100
1.011
5.773
-0,52%
9:01:44
5,7100
519
2.963
-0,52%
9:01:44
5,7100
1.011
5.773
-0,52%
9:01:44
5,7100
1.137
6.492
-0,52%
9:01:44
5,7100
379
2.164
-0,52%
9:01:44
5,7100
997
5.693
-0,52%
9:01:44
5,7100
379
2.164
-0,52%
9:01:44
5,7100
640
3.654
-0,52%
9:01:44
5,7100
801
4.574
-0,52%
9:01:17
5,7100
217
1.239
-0,52%
9:01:17
5,7100
8.513
48.609
-0,52%
9:01:17
5,7150
449
2.566
-0,44%
9:01:17
5,7200
449
2.568
-0,35%
9:01:16
5,7200
348
1.991
-0,35%
9:01:16
5,7250
449
2.571
-0,26%
9:01:00
5,7300
449
2.573
-0,17%
9:01:00
5,7300
500
2.865
-0,17%
9:01:00
5,7300
500
2.865
-0,17%
9:01:00
5,7300
500
2.865
-0,17%
9:01:00
5,7300
500
2.865
-0,17%
9:01:00
5,7300
449
2.573
-0,17%
9:00:45
5,7300
474
2.716
-0,17%
9:00:45
5,7300
900
5.157
-0,17%
9:00:45
5,7400
388
2.227
0,00%
9:00:45
5,7400
696
3.995
0,00%
9:00:45
5,7400
4.373
25.101
0,00%
9:00:45
5,7400
175
1.005
0,00%
9:00:45
5,7400
500
2.870
0,00%
9:00:45
5,7400
3.000
17.220
0,00%
9:00:45
5,7600
173
996
0,35%
9:00:05
5,7800
1.000
5.780
0,70%
9:00:04
5,7800
882
5.098
0,70%
9:00:04
5,7800
418
2.416
0,70%
9:00:04
5,7800
477
2.757
0,70%
9:00:04
5,7800
572
3.306
0,70%
9:00:04
5,7800
384
2.220
0,70%
9:00:04
5,7800
285
1.647
0,70%
9:00:04
5,7800
916
5.294
0,70%
9:00:04
5,7800
125
723
0,70%
9:00:04
5,7800
52
301
0,70%
9:00:04
5,7800
78
451
0,70%
9:00:04
5,7800
37
214
0,70%
9:00:04
5,7800
32
185
0,70%
9:00:04
5,7800
631
3.647
0,70%
9:00:04
5,7800
3
17
0,70%
9:00:04
5,7800
1
6
0,70%
9:00:04
5,7800
125
723
0,70%
9:00:04
5,7800
502
2.902
0,70%
9:00:04
5,7800
58
335
0,70%
9:00:04
5,7800
10
58
0,70%
9:00:04
5,7800
16
92
0,70%
9:00:04
5,7800
418
2.416
0,70%
9:00:04
5,7800
416
2.404
0,70%
9:00:04
5,7800
1.362
7.872
0,70%
9:00:04
5,7800
1.694
9.791
0,70%
9:00:04
5,7800
505
2.919
0,70%
9:00:04
5,7800
1.171
6.768
0,70%
9:00:04
5,7800
439
2.537
0,70%
9:00:04
5,7800
551
3.185
0,70%
9:00:04
5,7800
444
2.566
0,70%
9:00:04
5,7800
500
2.890
0,70%
9:00:04
5,7800
100
578
0,70%
9:00:04
5,7800
20
116
0,70%
9:00:04
5,7800
527
3.046
0,70%
9:00:04
5,7800
52
301
0,70%
9:00:04
5,7800
50
289
0,70%
9:00:04
5,7800
215
1.243
0,70%
9:00:04
5,7800
223
1.289
0,70%
9:00:04
5,7800
223
1.289
0,70%
9:00:04
5,7800
223
1.289
0,70%
9:00:04
5,7800
223
1.289
0,70%
9:00:04
5,7800
223
1.289
0,70%
9:00:04
5,7800
1.637
9.462
0,70%
9:00:04
5,7800
85
491
0,70%
9:00:04
5,7800
5
29
0,70%
9:00:04
5,7800
842
4.867
0,70%
9:00:04
5,7800
46
266
0,70%
9:00:04
5,7800
38
220
0,70%
9:00:04
5,7800
335
1.936
0,70%
9:00:04
5,7800
2
12
0,70%
9:00:04
5,7800
4
23
0,70%
9:00:04
5,7800
44
254
0,70%
9:00:04
5,7800
3
17
0,70%
9:00:04
1752