5,4400	1.000	5.440	-0,18%	17:37:18
5,4400	624	3.395	-0,18%	17:35:03
5,4400	93	506	-0,18%	17:35:03
5,4400	643	3.498	-0,18%	17:35:03
5,4400	441	2.399	-0,18%	17:35:03
5,4400	57	310	-0,18%	17:35:03
5,4400	385	2.094	-0,18%	17:35:03
5,4400	821	4.466	-0,18%	17:35:03
5,4400	673	3.661	-0,18%	17:35:03
5,4400	1.525	8.296	-0,18%	17:35:03
5,4400	1.790	9.738	-0,18%	17:35:03
5,4400	1.037	5.641	-0,18%	17:35:03
5,4400	4.905	26.683	-0,18%	17:35:03
5,4400	1.000	5.440	-0,18%	17:35:03
5,4400	931	5.065	-0,18%	17:35:03
5,4400	2.312	12.577	-0,18%	17:35:03
5,4400	4.295	23.365	-0,18%	17:35:03
5,4400	3.280	17.843	-0,18%	17:35:03
5,4400	356	1.937	-0,18%	17:35:03
5,4400	370	2.013	-0,18%	17:35:03
5,4400	357	1.942	-0,18%	17:35:03
5,4400	12.477	67.875	-0,18%	17:35:03
5,4400	621	3.378	-0,18%	17:35:03
5,4400	6.063	32.983	-0,18%	17:35:03
5,4400	1.704	9.270	-0,18%	17:35:03
5,4400	3.469	18.871	-0,18%	17:35:03
5,4400	354	1.926	-0,18%	17:35:03
5,4400	5.039	27.412	-0,18%	17:35:03
5,4400	457	2.486	-0,18%	17:35:03
5,4400	143	778	-0,18%	17:35:03
5,4400	8.553	46.528	-0,18%	17:35:03
5,4400	1.641	8.927	-0,18%	17:35:03
5,4400	135	734	-0,18%	17:35:03
5,4400	8.142	44.292	-0,18%	17:35:03
5,4400	9.545	51.925	-0,18%	17:35:03
5,4400	4.245	23.093	-0,18%	17:35:03
5,4400	2.809	15.281	-0,18%	17:35:03
5,4400	3.530	19.203	-0,18%	17:35:03
5,4400	836	4.548	-0,18%	17:35:03
5,4400	57	310	-0,18%	17:35:03
5,4400	836	4.548	-0,18%	17:35:03
5,4400	956	5.201	-0,18%	17:35:03
5,4400	1.550	8.432	-0,18%	17:35:03
5,4400	249	1.355	-0,18%	17:35:03
5,4400	130	707	-0,18%	17:35:03
5,4400	23	125	-0,18%	17:35:03
5,4400	9.414	51.212	-0,18%	17:35:03
5,4400	2.795	15.205	-0,18%	17:35:03
5,4400	3.520	19.149	-0,18%	17:35:03
5,4400	105	571	-0,18%	17:35:03
5,4400	889	4.836	-0,18%	17:35:03
5,4400	9	49	-0,18%	17:35:03
5,4400	12	65	-0,18%	17:35:03
5,4400	606	3.297	-0,18%	17:35:03
5,4400	220	1.197	-0,18%	17:35:03
5,4400	1.117	6.076	-0,18%	17:35:03
5,4400	794	4.319	-0,18%	17:35:03
5,4400	19	103	-0,18%	17:35:03
5,4400	10	54	-0,18%	17:35:03
5,4400	27	147	-0,18%	17:35:03
5,4400	188	1.023	-0,18%	17:35:03
5,4400	850	4.624	-0,18%	17:35:03
5,4400	3.432	18.670	-0,18%	17:35:03
5,4400	638	3.471	-0,18%	17:35:03
5,4400	721	3.922	-0,18%	17:35:03
5,4400	673	3.661	-0,18%	17:35:03
5,4400	950	5.168	-0,18%	17:35:03
5,4400	11	60	-0,18%	17:35:03
5,4400	10	54	-0,18%	17:35:03
5,4400	813	4.423	-0,18%	17:35:03
5,4400	12.930	70.339	-0,18%	17:35:03
5,4400	693	3.770	-0,18%	17:35:03
5,4400	262	1.425	-0,18%	17:35:03
5,4400	1.799	9.787	-0,18%	17:35:03
5,4400	3.166	17.223	-0,18%	17:35:03
5,4400	437	2.377	-0,18%	17:35:03
5,4300	671	3.644	-0,37%	17:27:51
5,4300	1.100	5.973	-0,37%	17:26:23
5,4300	485	2.634	-0,37%	17:26:23
5,4300	1.100	5.973	-0,37%	17:23:07
5,4300	4.203	22.822	-0,37%	17:23:07
5,4300	846	4.594	-0,37%	17:22:45
5,4300	468	2.541	-0,37%	17:22:45
5,4300	36	195	-0,37%	17:22:45
5,4300	432	2.346	-0,37%	17:22:45
5,4250	91	494	-0,46%	17:22:21
5,4250	468	2.539	-0,46%	17:22:21
5,4250	121	656	-0,46%	17:22:21
5,4250	1.100	5.968	-0,46%	17:22:21
5,4250	468	2.539	-0,46%	17:22:07
5,4300	781	4.241	-0,37%	17:21:29
5,4300	376	2.042	-0,37%	17:21:29
5,4300	1.451	7.879	-0,37%	17:21:29
5,4300	411	2.232	-0,37%	17:21:29
5,4450	540	2.940	-0,09%	17:20:30
5,4450	1.100	5.990	-0,09%	17:20:30
5,4450	1.158	6.305	-0,09%	17:20:30
5,4400	1.961	10.668	-0,18%	17:20:09
5,4400	793	4.314	-0,18%	17:20:09
5,4400	605	3.291	-0,18%	17:20:09
5,4400	468	2.546	-0,18%	17:20:09
5,4400	1.961	10.668	-0,18%	17:20:09
5,4400	1.961	10.668	-0,18%	17:20:09
5,4400	832	4.526	-0,18%	17:20:09
5,4400	442	2.404	-0,18%	17:20:09
5,4400	832	4.526	-0,18%	17:20:09
5,4400	1.100	5.984	-0,18%	17:20:09
5,4400	565	3.074	-0,18%	17:20:09
5,4450	247	1.345	-0,09%	17:20:06
5,4450	1.122	6.109	-0,09%	17:20:06
5,4450	1.100	5.990	-0,09%	17:20:06
5,4450	780	4.247	-0,09%	17:20:06
5,4450	1.100	5.990	-0,09%	17:20:02
5,4450	259	1.410	-0,09%	17:19:58
5,4450	760	4.138	-0,09%	17:19:53
5,4450	468	2.548	-0,09%	17:19:53
5,4450	1.961	10.678	-0,09%	17:19:53
5,4450	377	2.053	-0,09%	17:19:51
5,4450	1.458	7.939	-0,09%	17:19:51
5,4450	503	2.739	-0,09%	17:19:51
5,4450	176	958	-0,09%	17:19:51
5,4450	770	4.193	-0,09%	17:19:51
5,4450	876	4.770	-0,09%	17:19:51
5,4450	828	4.508	-0,09%	17:19:51
5,4500	468	2.551	0,00%	17:19:50
5,4500	1.961	10.687	0,00%	17:19:50
5,4500	1.122	6.115	0,00%	17:19:50
5,4500	804	4.382	0,00%	17:19:50
5,4500	1.100	5.995	0,00%	17:19:50
5,4500	600	3.270	0,00%	17:19:50
5,4500	777	4.235	0,00%	17:19:50
5,4500	259	1.412	0,00%	17:19:44
5,4500	468	2.551	0,00%	17:19:44
5,4500	241	1.313	0,00%	17:19:44
5,4500	880	4.796	0,00%	17:19:10
5,4500	121	659	0,00%	17:19:10
5,4500	979	5.336	0,00%	17:18:20
5,4500	415	2.262	0,00%	17:17:16
5,4500	1.961	10.687	0,00%	17:17:16
5,4500	1.100	5.995	0,00%	17:17:16
5,4500	1.121	6.109	0,00%	17:17:16
5,4500	932	5.079	0,00%	17:17:16
5,4500	1.277	6.960	0,00%	17:17:16
5,4500	781	4.256	0,00%	17:17:16
5,4500	392	2.136	0,00%	17:17:16
5,4500	1.122	6.115	0,00%	17:16:17
5,4500	130	709	0,00%	17:16:17
5,4500	324	1.766	0,00%	17:16:17
5,4500	105	572	0,00%	17:16:17
5,4500	118	643	0,00%	17:16:17
5,4500	982	5.352	0,00%	17:15:52
5,4500	11	60	0,00%	17:15:48
5,4450	834	4.541	-0,09%	17:12:07
5,4450	468	2.548	-0,09%	17:12:07
5,4450	1.123	6.115	-0,09%	17:12:07
5,4450	411	2.238	-0,09%	17:12:07
5,4450	84	457	-0,09%	17:12:07
5,4450	398	2.167	-0,09%	17:12:07
5,4450	2.859	15.567	-0,09%	17:12:07
5,4450	486	2.646	-0,09%	17:12:07
5,4450	114	621	-0,09%	17:12:07
5,4450	1.100	5.990	-0,09%	17:12:07
5,4450	761	4.144	-0,09%	17:12:07
5,4400	1.100	5.984	-0,18%	17:07:55
5,4400	1.580	8.595	-0,18%	17:07:55
5,4400	468	2.546	-0,18%	17:07:55
5,4400	411	2.236	-0,18%	17:07:55
5,4400	387	2.105	-0,18%	17:07:55
5,4400	728	3.960	-0,18%	17:07:55
5,4450	1.144	6.229	-0,09%	17:07:50
5,4450	1.056	5.750	-0,09%	17:07:50
5,4450	988	5.380	-0,09%	17:07:50
5,4450	632	3.441	-0,09%	17:07:50
5,4450	468	2.548	-0,09%	17:07:50
5,4450	1.837	10.002	-0,09%	17:05:58
5,4500	1.487	8.104	0,00%	17:04:50
5,4500	774	4.218	0,00%	17:04:50
5,4500	1.100	5.995	0,00%	17:04:50
5,4550	200	1.091	0,09%	17:03:21
5,4550	1.100	6.001	0,09%	17:03:21
5,4550	468	2.553	0,09%	17:03:21
5,4550	1.120	6.110	0,09%	17:01:25
5,4550	1.869	10.195	0,09%	17:01:25
5,4550	783	4.271	0,09%	17:01:25
5,4550	1.100	6.001	0,09%	17:01:25
5,4550	468	2.553	0,09%	17:01:25
5,4550	784	4.277	0,09%	17:01:15
5,4550	90	491	0,09%	17:01:15
5,4550	1.100	6.001	0,09%	17:01:15
5,4550	3.554	19.387	0,09%	17:01:15
5,4550	440	2.400	0,09%	17:01:15
5,4500	1.100	5.995	0,00%	17:00:00
5,4500	1.961	10.687	0,00%	17:00:00
5,4500	861	4.692	0,00%	17:00:00
5,4500	1.100	5.995	0,00%	17:00:00
5,4500	3	16	0,00%	17:00:00
5,4500	884	4.818	0,00%	17:00:00
5,4500	1.447	7.886	0,00%	17:00:00
5,4500	353	1.924	0,00%	17:00:00
5,4500	210	1.145	0,00%	16:59:41
5,4500	1.100	5.995	0,00%	16:59:41
5,4500	1.121	6.109	0,00%	16:59:41
5,4500	716	3.902	0,00%	16:59:41
5,4500	202	1.101	0,00%	16:59:22
5,4500	1.553	8.464	0,00%	16:59:20
5,4500	720	3.924	0,00%	16:58:50
5,4500	1.100	5.995	0,00%	16:58:50
5,4500	1.022	5.570	0,00%	16:58:50
5,4500	672	3.662	0,00%	16:56:30
5,4500	167	910	0,00%	16:56:30
5,4500	1.538	8.382	0,00%	16:56:30
5,4500	696	3.793	0,00%	16:51:12
5,4500	468	2.551	0,00%	16:51:12
5,4450	468	2.548	-0,09%	16:50:50
5,4450	414	2.254	-0,09%	16:50:50
5,4500	70	382	0,00%	16:50:24
5,4500	1.506	8.208	0,00%	16:50:24
5,4500	698	3.804	0,00%	16:50:24
5,4500	84	458	0,00%	16:50:24
5,4500	1.448	7.892	0,00%	16:50:24
5,4550	50	273	0,09%	16:48:10
5,4550	1.124	6.131	0,09%	16:48:01
5,4550	468	2.553	0,09%	16:48:01
5,4550	1.120	6.110	0,09%	16:45:20
5,4550	1.076	5.870	0,09%	16:45:20
5,4550	705	3.846	0,09%	16:45:20
5,4550	1.100	6.001	0,09%	16:45:20
5,4550	2.780	15.165	0,09%	16:45:20
5,4600	1.637	8.938	0,18%	16:43:19
5,4600	1.610	8.791	0,18%	16:41:49
5,4650	429	2.344	0,28%	16:41:12
5,4600	390	2.129	0,18%	16:39:18
5,4600	670	3.658	0,18%	16:39:18
5,4600	1.961	10.707	0,18%	16:39:18
5,4600	1.700	9.282	0,18%	16:39:18
5,4600	468	2.555	0,18%	16:39:18
5,4600	202	1.103	0,18%	16:39:18
5,4600	400	2.184	0,18%	16:39:18
5,4650	1.717	9.383	0,28%	16:38:55
5,4650	713	3.897	0,28%	16:38:55
5,4650	712	3.891	0,28%	16:38:53
5,4650	130	710	0,28%	16:38:53
5,4650	468	2.558	0,28%	16:38:53
5,4600	1.961	10.707	0,18%	16:33:51
5,4600	1.851	10.106	0,18%	16:33:51
5,4600	234	1.278	0,18%	16:33:51
5,4600	202	1.103	0,18%	16:33:51
5,4600	697	3.806	0,18%	16:33:51
5,4600	346	1.889	0,18%	16:30:32
5,4600	2.387	13.033	0,18%	16:30:32
5,4600	618	3.374	0,18%	16:30:32
5,4600	388	2.118	0,18%	16:30:32
5,4550	1.121	6.115	0,09%	16:29:59
5,4550	877	4.784	0,09%	16:29:59
5,4550	84	458	0,09%	16:29:59
5,4550	468	2.553	0,09%	16:29:59
5,4550	539	2.940	0,09%	16:29:59
5,4500	468	2.551	0,00%	16:29:45
5,4500	468	2.551	0,00%	16:29:45
5,4500	398	2.169	0,00%	16:29:45
5,4500	1.961	10.687	0,00%	16:29:45
5,4500	515	2.807	0,00%	16:29:45
5,4500	3.164	17.244	0,00%	16:29:45
5,4500	723	3.940	0,00%	16:29:45
5,4500	551	3.003	0,00%	16:29:45
5,4550	247	1.347	0,09%	16:28:54
5,4550	202	1.102	0,09%	16:28:54
5,4550	468	2.553	0,09%	16:28:54
5,4550	405	2.209	0,09%	16:26:41
5,4550	468	2.553	0,09%	16:26:41
5,4550	164	895	0,09%	16:26:41
5,4550	304	1.658	0,09%	16:25:01
5,4550	160	873	0,09%	16:25:01
5,4550	1	5	0,09%	16:24:06
5,4450	664	3.615	-0,09%	16:19:00
5,4450	436	2.374	-0,09%	16:19:00
5,4450	32	174	-0,09%	16:19:00
5,4450	468	2.548	-0,09%	16:19:00
5,4450	825	4.492	-0,09%	16:16:41
5,4450	751	4.089	-0,09%	16:16:41
5,4450	831	4.525	-0,09%	16:16:41
5,4450	468	2.548	-0,09%	16:16:41
5,4450	176	958	-0,09%	16:16:26
5,4450	235	1.280	-0,09%	16:16:26
5,4450	555	3.022	-0,09%	16:16:26
5,4400	3.601	19.589	-0,18%	16:16:21
5,4400	1.331	7.241	-0,18%	16:13:52
5,4400	2.800	15.232	-0,18%	16:12:52
5,4400	2.239	12.180	-0,18%	16:12:52
5,4400	468	2.546	-0,18%	16:12:52
5,4400	1.961	10.668	-0,18%	16:12:52
5,4400	3.025	16.456	-0,18%	16:12:52
5,4400	4.200	22.848	-0,18%	16:12:45
5,4400	707	3.846	-0,18%	16:12:45
5,4400	468	2.546	-0,18%	16:12:45
5,4400	623	3.389	-0,18%	16:12:45
5,4400	84	457	-0,18%	16:12:45
5,4400	4.200	22.848	-0,18%	16:12:45
5,4350	377	2.049	-0,28%	16:12:24
5,4350	2.971	16.147	-0,28%	16:12:24
5,4350	1.213	6.593	-0,28%	16:12:24
5,4350	1.129	6.136	-0,28%	16:12:24
5,4350	208	1.130	-0,28%	16:12:24
5,4250	1	5	-0,46%	16:10:43
5,4300	468	2.541	-0,37%	16:09:57
5,4350	1	5	-0,28%	16:08:44
5,4350	259	1.408	-0,28%	16:08:42
5,4350	345	1.875	-0,28%	16:08:42
5,4350	1.224	6.652	-0,28%	16:08:42
5,4350	403	2.190	-0,28%	16:08:18
5,4350	468	2.544	-0,28%	16:08:18
5,4350	203	1.103	-0,28%	16:08:18
5,4350	339	1.842	-0,28%	16:08:18
5,4350	1.124	6.109	-0,28%	16:08:18
5,4350	1.961	10.658	-0,28%	16:08:18
5,4350	1.142	6.207	-0,28%	16:08:18
5,4350	443	2.408	-0,28%	16:08:18
5,4350	1.100	5.979	-0,28%	16:08:18
5,4400	468	2.546	-0,18%	16:07:47
5,4400	1.032	5.614	-0,18%	16:07:47
5,4400	262	1.425	-0,18%	16:07:47
5,4400	203	1.104	-0,18%	16:07:47
5,4400	742	4.036	-0,18%	16:07:47
5,4400	203	1.104	-0,18%	16:06:22
5,4400	1.100	5.984	-0,18%	16:06:22
5,4400	468	2.546	-0,18%	16:06:22
5,4400	936	5.092	-0,18%	16:06:22
5,4400	3.085	16.782	-0,18%	16:05:59
5,4400	550	2.992	-0,18%	16:05:59
5,4400	550	2.992	-0,18%	16:05:59
5,4400	3.865	21.026	-0,18%	16:05:59
5,4400	191	1.039	-0,18%	16:05:59
5,4400	87	473	-0,18%	16:05:59
5,4400	936	5.092	-0,18%	16:05:59
5,4400	1.404	7.638	-0,18%	16:05:59
5,4400	3.439	18.708	-0,18%	16:05:59
5,4400	1.100	5.984	-0,18%	16:05:59
5,4400	1.123	6.109	-0,18%	16:05:59
5,4400	500	2.720	-0,18%	16:05:59
5,4400	1.961	10.668	-0,18%	16:05:59
5,4400	726	3.949	-0,18%	16:05:59
5,4400	468	2.546	-0,18%	16:05:59
5,4400	1.100	5.984	-0,18%	16:05:59
5,4450	2.092	11.391	-0,09%	16:05:14
5,4450	550	2.995	-0,09%	16:05:14
5,4450	550	2.995	-0,09%	16:05:14
5,4450	2.463	13.411	-0,09%	16:05:14
5,4450	1.828	9.953	-0,09%	16:05:14
5,4450	2.064	11.238	-0,09%	16:05:14
5,4450	61	332	-0,09%	16:05:14
5,4450	700	3.812	-0,09%	16:05:14
5,4450	202	1.100	-0,09%	16:05:14
5,4450	1.121	6.104	-0,09%	16:05:14
5,4450	1.961	10.678	-0,09%	16:05:14
5,4450	468	2.548	-0,09%	16:05:14
5,4450	439	2.390	-0,09%	16:05:14
5,4450	748	4.073	-0,09%	16:05:14
5,4450	453	2.467	-0,09%	16:05:14
5,4450	1.100	5.990	-0,09%	16:05:14
5,4500	1.158	6.311	0,00%	16:04:41
5,4500	468	2.551	0,00%	16:04:41
5,4500	100	545	0,00%	16:04:41
5,4500	389	2.120	0,00%	16:04:41
5,4550	995	5.428	0,09%	16:03:31
5,4550	5	27	0,09%	16:03:31
5,4550	170	927	0,09%	16:03:31
5,4550	2.466	13.452	0,09%	16:03:31
5,4550	1.120	6.110	0,09%	16:03:31
5,4550	749	4.086	0,09%	16:03:31
5,4550	1.100	6.001	0,09%	16:03:31
5,4550	78	425	0,09%	16:03:31
5,4600	209	1.141	0,18%	16:02:10
5,4600	9	49	0,18%	16:02:04
5,4600	91	497	0,18%	16:02:04
5,4600	742	4.051	0,18%	15:56:31
5,4600	2.197	11.996	0,18%	15:56:31
5,4600	500	2.730	0,18%	15:53:37
5,4650	839	4.585	0,28%	15:51:48
5,4650	1.100	6.012	0,28%	15:51:48
5,4650	79	432	0,28%	15:51:48
5,4650	750	4.099	0,28%	15:51:48
5,4650	720	3.935	0,28%	15:51:48
5,4650	567	3.099	0,28%	15:51:48
5,4650	202	1.104	0,28%	15:51:48
5,4650	130	710	0,28%	15:51:48
5,4650	84	459	0,28%	15:51:48
5,4650	393	2.148	0,28%	15:51:48
5,4650	1	5	0,28%	15:50:24
5,4600	2.750	15.015	0,18%	15:49:34
5,4600	716	3.909	0,18%	15:49:34
5,4600	89	486	0,18%	15:45:24
5,4600	750	4.095	0,18%	15:44:40
5,4600	1.453	7.933	0,18%	15:44:40
5,4600	232	1.267	0,18%	15:43:10
5,4600	495	2.703	0,18%	15:41:41
5,4600	78	426	0,18%	15:41:41
5,4600	890	4.859	0,18%	15:41:41
5,4600	449	2.452	0,18%	15:41:41
5,4600	751	4.100	0,18%	15:41:41
5,4600	1.032	5.635	0,18%	15:41:41
5,4600	468	2.555	0,18%	15:41:41
5,4600	904	4.936	0,18%	15:40:12
5,4600	90	491	0,18%	15:40:12
5,4550	772	4.211	0,09%	15:39:41
5,4500	412	2.245	0,00%	15:35:55
5,4450	1	5	-0,09%	15:34:36
5,4450	711	3.871	-0,09%	15:33:37
5,4450	751	4.089	-0,09%	15:33:37
5,4450	99	539	-0,09%	15:33:37
5,4450	208	1.133	-0,09%	15:33:37
5,4450	444	2.418	-0,09%	15:33:37
5,4450	171	931	-0,09%	15:33:37
5,4400	532	2.894	-0,18%	15:32:02
5,4400	468	2.546	-0,18%	15:32:02
5,4400	1.256	6.833	-0,18%	15:30:49
5,4400	828	4.504	-0,18%	15:30:49
5,4400	1.000	5.440	-0,18%	15:30:49
5,4450	435	2.369	-0,09%	15:29:12
5,4450	468	2.548	-0,09%	15:29:12
5,4450	61	332	-0,09%	15:29:12
5,4400	445	2.421	-0,18%	15:27:23
5,4500	367	2.000	0,00%	15:25:04
5,4450	196	1.067	-0,09%	15:23:03
5,4450	468	2.548	-0,09%	15:23:03
5,4450	892	4.857	-0,09%	15:21:49
5,4450	796	4.334	-0,09%	15:21:49
5,4450	398	2.167	-0,09%	15:21:49
5,4450	1.125	6.126	-0,09%	15:21:49
5,4450	234	1.274	-0,09%	15:21:49
5,4500	1.121	6.109	0,00%	15:17:34
5,4500	588	3.205	0,00%	15:17:34
5,4500	2.568	13.996	0,00%	15:17:34
5,4500	48	262	0,00%	15:17:34
5,4550	457	2.493	0,09%	15:15:51
5,4550	553	3.017	0,09%	15:15:51
5,4500	189	1.030	0,00%	15:13:34
5,4500	1.252	6.823	0,00%	15:10:22
5,4500	554	3.019	0,00%	15:10:22
5,4500	468	2.551	0,00%	15:09:59
5,4500	840	4.578	0,00%	15:09:59
5,4500	727	3.962	0,00%	15:09:59
5,4500	450	2.453	0,00%	15:09:59
5,4500	1	5	0,00%	15:09:07
5,4500	91	496	0,00%	15:08:02
5,4500	2.051	11.178	0,00%	15:08:02
5,4500	70	382	0,00%	15:08:02
5,4500	148	807	0,00%	15:08:02
5,4500	588	3.205	0,00%	15:08:02
5,4500	468	2.551	0,00%	15:08:02
5,4500	1	5	0,00%	15:07:04
5,4500	200	1.090	0,00%	15:06:31
5,4500	1	5	0,00%	15:06:27
5,4450	142	773	-0,09%	15:06:22
5,4450	468	2.548	-0,09%	15:06:22
5,4450	1	5	-0,09%	15:04:47
5,4450	1.558	8.483	-0,09%	15:04:46
5,4450	468	2.548	-0,09%	15:04:46
5,4450	1.122	6.109	-0,09%	15:04:46
5,4450	587	3.196	-0,09%	15:04:46
5,4450	204	1.111	-0,09%	15:04:46
5,4450	411	2.238	-0,09%	15:04:46
5,4450	1.100	5.990	-0,09%	15:04:46
5,4450	1.568	8.538	-0,09%	15:04:46
5,4500	1.568	8.546	0,00%	15:04:39
5,4500	165	899	0,00%	15:04:39
5,4500	416	2.267	0,00%	15:04:39
5,4500	620	3.379	0,00%	15:04:39
5,4500	26	142	0,00%	15:04:39
5,4500	468	2.551	0,00%	15:04:34
5,4500	1.079	5.881	0,00%	15:04:34
5,4450	411	2.238	-0,09%	15:04:30
5,4450	599	3.262	-0,09%	15:02:22
5,4450	468	2.548	-0,09%	15:02:22
5,4450	138	751	-0,09%	15:01:45
5,4450	468	2.548	-0,09%	15:01:45
5,4450	643	3.501	-0,09%	15:01:45
5,4400	468	2.546	-0,18%	15:00:12
5,4400	588	3.199	-0,18%	15:00:12
5,4400	1.100	5.984	-0,18%	15:00:12
5,4450	2.369	12.899	-0,09%	15:00:04
5,4450	527	2.870	-0,09%	15:00:04
5,4500	1.100	5.995	0,00%	14:57:41
5,4500	144	785	0,00%	14:57:41
5,4500	26	142	0,00%	14:57:32
5,4500	629	3.428	0,00%	14:57:32
5,4500	893	4.867	0,00%	14:57:32
5,4500	803	4.376	0,00%	14:55:26
5,4500	3	16	0,00%	14:54:17
5,4500	149	812	0,00%	14:54:17
5,4500	146	796	0,00%	14:54:17
5,4500	62	338	0,00%	14:54:17
5,4500	1.761	9.597	0,00%	14:54:17
5,4500	853	4.649	0,00%	14:54:17
5,4500	975	5.314	0,00%	14:54:17
5,4500	572	3.117	0,00%	14:47:02
5,4500	3.451	18.808	0,00%	14:47:02
5,4550	755	4.119	0,09%	14:41:54
5,4550	468	2.553	0,09%	14:41:54
5,4500	945	5.150	0,00%	14:41:10
5,4500	4.444	24.220	0,00%	14:41:10
5,4500	453	2.469	0,00%	14:41:10
5,4450	1	5	-0,09%	14:40:19
5,4450	203	1.105	-0,09%	14:37:04
5,4450	109	594	-0,09%	14:37:04
5,4450	1.551	8.445	-0,09%	14:37:04
5,4450	277	1.508	-0,09%	14:37:04
5,4400	924	5.027	-0,18%	14:36:12
5,4400	1.182	6.430	-0,18%	14:36:12
5,4400	341	1.855	-0,18%	14:36:12
5,4450	1	5	-0,09%	14:35:04
5,4450	1	5	-0,09%	14:34:04
5,4450	1	5	-0,09%	14:33:57
5,4450	500	2.723	-0,09%	14:33:55
5,4450	204	1.111	-0,09%	14:32:26
5,4450	1.455	7.922	-0,09%	14:32:26
5,4450	101	550	-0,09%	14:32:26
5,4450	588	3.202	-0,09%	14:32:26
5,4450	1.281	6.975	-0,09%	14:30:00
5,4450	468	2.548	-0,09%	14:30:00
5,4450	1.100	5.990	-0,09%	14:30:00
5,4450	18	98	-0,09%	14:30:00
5,4450	616	3.354	-0,09%	14:30:00
5,4500	1	5	0,00%	14:25:05
5,4500	555	3.025	0,00%	14:21:52
5,4500	1.042	5.679	0,00%	14:21:52
5,4500	1	5	0,00%	14:20:35
5,4500	600	3.270	0,00%	14:18:04
5,4450	230	1.252	-0,09%	14:16:31
5,4450	593	3.229	-0,09%	14:16:26
5,4450	624	3.398	-0,09%	14:16:24
5,4450	1.038	5.652	-0,09%	14:16:24
5,4450	215	1.171	-0,09%	14:16:24
5,4450	539	2.935	-0,09%	14:16:24
5,4450	8	44	-0,09%	14:16:24
5,4450	384	2.091	-0,09%	14:16:24
5,4400	246	1.338	-0,18%	14:15:58
5,4400	1.986	10.804	-0,18%	14:15:50
5,4400	468	2.546	-0,18%	14:15:50
5,4400	1.806	9.825	-0,18%	14:15:50
5,4400	324	1.763	-0,18%	14:15:50
5,4400	144	783	-0,18%	14:15:50
5,4400	468	2.546	-0,18%	14:15:50
5,4400	124	675	-0,18%	14:10:48
5,4400	193	1.050	-0,18%	14:03:04
5,4400	468	2.546	-0,18%	14:03:04
5,4400	1	5	-0,18%	14:00:44
5,4400	351	1.909	-0,18%	13:58:50
5,4400	3.267	17.772	-0,18%	13:58:50
5,4400	468	2.546	-0,18%	13:58:50
5,4400	1	5	-0,18%	13:53:54
5,4400	1	5	-0,18%	13:53:35
5,4300	1.273	6.912	-0,37%	13:46:10
5,4300	622	3.377	-0,37%	13:46:10
5,4300	307	1.667	-0,37%	13:46:10
5,4300	181	983	-0,37%	13:46:10
5,4300	117	635	-0,37%	13:46:10
5,4300	2.340	12.706	-0,37%	13:46:10
5,4250	1	5	-0,46%	13:39:13
5,4300	1.609	8.737	-0,37%	13:39:06
5,4300	468	2.541	-0,37%	13:31:46
5,4300	511	2.775	-0,37%	13:31:46
5,4300	972	5.278	-0,37%	13:31:46
5,4300	714	3.877	-0,37%	13:30:01
5,4300	383	2.080	-0,37%	13:25:00
5,4300	116	630	-0,37%	13:25:00
5,4350	330	1.794	-0,28%	13:24:23
5,4300	512	2.780	-0,37%	13:24:12
5,4300	566	3.073	-0,37%	13:24:12
5,4300	534	2.900	-0,37%	13:24:12
5,4300	1.611	8.748	-0,37%	13:24:12
5,4300	1.019	5.533	-0,37%	13:24:12
5,4300	1.187	6.445	-0,37%	13:24:12
5,4300	286	1.553	-0,37%	13:21:47
5,4300	887	4.816	-0,37%	13:21:20
5,4300	468	2.541	-0,37%	13:21:20
5,4350	468	2.544	-0,28%	13:19:59
5,4350	931	5.060	-0,28%	13:19:59
5,4400	1	5	-0,18%	13:19:48
5,4350	468	2.544	-0,28%	13:14:51
5,4400	177	963	-0,18%	13:14:41
5,4400	203	1.104	-0,18%	13:14:41
5,4400	468	2.546	-0,18%	13:14:41
5,4400	468	2.546	-0,18%	13:14:21
5,4400	223	1.213	-0,18%	13:12:33
5,4400	1.776	9.661	-0,18%	13:12:33
5,4400	1.400	7.616	-0,18%	13:11:05
5,4400	3.205	17.435	-0,18%	13:11:05
5,4400	1.828	9.944	-0,18%	13:11:05
5,4350	534	2.902	-0,28%	13:08:15
5,4350	468	2.544	-0,28%	13:08:15
5,4350	105	571	-0,28%	13:07:50
5,4350	110	598	-0,28%	13:07:47
5,4350	856	4.652	-0,28%	13:06:54
5,4350	2.092	11.370	-0,28%	13:06:54
5,4350	102	554	-0,28%	13:06:54
5,4350	1	5	-0,28%	13:06:54
5,4350	2.092	11.370	-0,28%	13:06:35
5,4350	468	2.544	-0,28%	13:06:35
5,4350	845	4.593	-0,28%	13:05:55
5,4350	323	1.756	-0,28%	13:04:38
5,4350	125	679	-0,28%	13:02:44
5,4350	468	2.544	-0,28%	13:02:44
5,4350	1.762	9.576	-0,28%	13:02:41
5,4350	550	2.989	-0,28%	13:02:41
5,4350	727	3.951	-0,28%	13:02:41
5,4350	1.673	9.093	-0,28%	13:02:41
5,4350	1.100	5.979	-0,28%	12:57:08
5,4350	502	2.728	-0,28%	12:57:08
5,4350	683	3.712	-0,28%	12:57:08
5,4350	1.673	9.093	-0,28%	12:57:08
5,4350	516	2.804	-0,28%	12:56:22
5,4350	523	2.843	-0,28%	12:56:22
5,4350	468	2.544	-0,28%	12:56:22
5,4350	839	4.560	-0,28%	12:53:14
5,4350	387	2.103	-0,28%	12:53:14
5,4350	468	2.544	-0,28%	12:51:58
5,4350	1.250	6.794	-0,28%	12:48:56
5,4300	1.500	8.145	-0,37%	12:47:41
5,4350	115	625	-0,28%	12:44:54
5,4350	155	842	-0,28%	12:42:28
5,4350	203	1.103	-0,28%	12:40:41
5,4350	896	4.870	-0,28%	12:40:41
5,4300	181	983	-0,37%	12:38:30
5,4300	287	1.558	-0,37%	12:38:30
5,4300	523	2.840	-0,37%	12:36:55
5,4300	300	1.629	-0,37%	12:36:55
5,4300	586	3.182	-0,37%	12:36:55
5,4350	204	1.109	-0,28%	12:34:28
5,4350	1.205	6.549	-0,28%	12:34:28
5,4350	468	2.544	-0,28%	12:34:28
5,4350	1.124	6.109	-0,28%	12:34:28
5,4350	204	1.109	-0,28%	12:34:28
5,4350	1.673	9.093	-0,28%	12:34:28
5,4350	511	2.777	-0,28%	12:34:28
5,4350	468	2.544	-0,28%	12:34:28
5,4350	200	1.087	-0,28%	12:34:00
5,4350	999	5.430	-0,28%	12:33:09
5,4300	745	4.045	-0,37%	12:32:47
5,4350	106	576	-0,28%	12:32:27
5,4350	550	2.989	-0,28%	12:32:27
5,4350	550	2.989	-0,28%	12:32:27
5,4350	198	1.076	-0,28%	12:32:27
5,4350	1.673	9.093	-0,28%	12:32:27
5,4350	203	1.103	-0,28%	12:32:27
5,4350	300	1.631	-0,28%	12:32:27
5,4350	77	418	-0,28%	12:32:27
5,4200	100	542	-0,55%	12:32:03
5,4300	443	2.405	-0,37%	12:32:03
5,4250	918	4.980	-0,46%	12:32:01
5,4250	653	3.543	-0,46%	12:32:01
5,4250	418	2.268	-0,46%	12:32:01
5,4250	1.212	6.575	-0,46%	12:32:01
5,4250	468	2.539	-0,46%	12:32:01
5,4250	1.872	10.156	-0,46%	12:32:01
5,4250	1.100	5.968	-0,46%	12:32:01
5,4200	389	2.108	-0,55%	12:32:01
5,4200	468	2.537	-0,55%	12:32:01
5,4200	204	1.106	-0,55%	12:30:49
5,4200	165	894	-0,55%	12:30:49
5,4200	908	4.921	-0,55%	12:30:49
5,4200	700	3.794	-0,55%	12:30:44
5,4200	468	2.537	-0,55%	12:30:44
5,4150	946	5.123	-0,64%	12:28:08
5,4150	1.134	6.141	-0,64%	12:26:26
5,4100	1.061	5.740	-0,73%	12:24:58
5,4100	1	5	-0,73%	12:24:06
5,4050	90	486	-0,83%	12:22:57
5,4000	506	2.732	-0,92%	12:22:31
5,4000	319	1.723	-0,92%	12:22:31
5,4000	300	1.620	-0,92%	12:22:31
5,4050	19	103	-0,83%	12:20:30
5,4000	1.077	5.816	-0,92%	12:20:05
5,4000	1.482	8.003	-0,92%	12:19:54
5,4000	143	772	-0,92%	12:19:54
5,4000	370	1.998	-0,92%	12:19:54
5,4000	471	2.543	-0,92%	12:19:20
5,4000	468	2.527	-0,92%	12:18:58
5,4000	100	540	-0,92%	12:18:58
5,4000	554	2.992	-0,92%	12:18:43
5,4000	87	470	-0,92%	12:18:43
5,4000	1.458	7.873	-0,92%	12:18:43
5,3950	64	345	-1,01%	12:18:35
5,3950	238	1.284	-1,01%	12:18:35
5,3950	1.673	9.026	-1,01%	12:18:35
5,3950	205	1.106	-1,01%	12:18:12
5,3950	1.673	9.026	-1,01%	12:15:47
5,3950	960	5.179	-1,01%	12:15:14
5,3950	92	496	-1,01%	12:15:00
5,3950	389	2.099	-1,01%	12:15:00
5,3900	1.133	6.107	-1,10%	12:13:19
5,3900	25	135	-1,10%	12:13:19
5,3900	468	2.523	-1,10%	12:13:19
5,3900	5	27	-1,10%	12:13:19
5,3950	259	1.397	-1,01%	12:13:19
5,3950	901	4.861	-1,01%	12:12:56
5,3950	204	1.101	-1,01%	12:12:56
5,3950	559	3.016	-1,01%	12:12:56
5,3950	820	4.424	-1,01%	12:11:55
5,4000	84	454	-0,92%	12:11:34
5,4000	208	1.123	-0,92%	12:11:34
5,4000	1.000	5.400	-0,92%	12:11:34
5,4000	1.000	5.400	-0,92%	12:11:20
5,4000	26	140	-0,92%	12:10:35
5,4000	204	1.102	-0,92%	12:10:35
5,4000	1.114	6.016	-0,92%	12:10:15
5,4000	468	2.527	-0,92%	12:09:20
5,4000	133	718	-0,92%	12:09:20
5,4000	857	4.628	-0,92%	12:09:20
5,4000	134	724	-0,92%	12:09:20
5,4000	204	1.102	-0,92%	12:09:20
5,4000	91	491	-0,92%	12:09:20
5,4000	1.100	5.940	-0,92%	12:09:20
5,4000	1.450	7.830	-0,92%	12:09:20
5,4000	541	2.921	-0,92%	12:09:20
5,4000	15.000	81.000	-0,92%	12:08:12
5,4000	186	1.004	-0,92%	12:08:12
5,4000	50	270	-0,92%	12:08:12
5,4000	300	1.620	-0,92%	12:08:12
5,4000	250	1.350	-0,92%	12:08:12
5,4000	396	2.138	-0,92%	12:08:12
5,4000	604	3.262	-0,92%	12:08:12
5,4050	468	2.530	-0,83%	12:07:23
5,4050	204	1.103	-0,83%	12:07:23
5,4100	854	4.620	-0,73%	12:06:43
5,4100	857	4.636	-0,73%	12:06:14
5,4100	149	806	-0,73%	12:06:14
5,4100	887	4.799	-0,73%	12:06:11
5,4100	1.673	9.051	-0,73%	12:06:11
5,4100	1.673	9.051	-0,73%	12:06:11
5,4100	3.000	16.230	-0,73%	12:06:11
5,4150	300	1.625	-0,64%	12:05:53
5,4200	468	2.537	-0,55%	12:05:24
5,4200	689	3.734	-0,55%	12:05:24
5,4250	583	3.163	-0,46%	12:05:07
5,4250	338	1.834	-0,46%	12:05:07
5,4250	468	2.539	-0,46%	12:05:07
5,4250	1.420	7.704	-0,46%	12:04:45
5,4250	855	4.638	-0,46%	12:04:45
5,4250	503	2.729	-0,46%	12:04:45
5,4250	1.100	5.968	-0,46%	12:04:45
5,4250	1.673	9.076	-0,46%	12:04:45
5,4250	1.019	5.528	-0,46%	12:04:25
5,4250	203	1.101	-0,46%	12:04:25
5,4250	1.126	6.109	-0,46%	12:04:25
5,4250	144	781	-0,46%	12:04:25
5,4250	841	4.562	-0,46%	12:04:25
5,4250	1.420	7.704	-0,46%	12:04:25
5,4200	129	699	-0,55%	12:04:20
5,4200	917	4.970	-0,55%	12:04:20
5,4200	659	3.572	-0,55%	12:04:20
5,4200	468	2.537	-0,55%	12:04:20
5,4200	1.673	9.068	-0,55%	12:04:20
5,4250	107	580	-0,46%	12:04:10
5,4200	1.700	9.214	-0,55%	12:04:10
5,4200	10.000	54.200	-0,55%	12:04:10
5,4250	134	727	-0,46%	12:04:04
5,4250	68	369	-0,46%	12:04:04
5,4350	546	2.968	-0,28%	12:03:39
5,4350	139	755	-0,28%	12:03:39
5,4350	211	1.147	-0,28%	12:03:39
5,4350	120	652	-0,28%	12:03:39
5,4350	61	332	-0,28%	12:03:39
5,4450	1.073	5.842	-0,09%	12:02:00
5,4450	1.602	8.723	-0,09%	12:02:00
5,4450	233	1.269	-0,09%	12:02:00
5,4550	500	2.728	0,09%	11:55:45
5,4550	20	109	0,09%	11:52:34
5,4500	308	1.679	0,00%	11:52:17
5,4500	150	818	0,00%	11:52:17
5,4500	75	409	0,00%	11:52:17
5,4500	468	2.551	0,00%	11:51:54
5,4500	509	2.774	0,00%	11:51:54
5,4500	427	2.327	0,00%	11:51:54
5,4500	546	2.976	0,00%	11:51:54
5,4500	3.454	18.824	0,00%	11:51:54
5,4500	1.727	9.412	0,00%	11:51:15
5,4500	108	589	0,00%	11:51:15
5,4500	134	730	0,00%	11:51:15
5,4500	75	409	0,00%	11:51:15
5,4550	1	5	0,09%	11:49:19
5,4550	1	5	0,09%	11:41:04
5,4550	16	87	0,09%	11:39:21
5,4500	93	507	0,00%	11:37:25
5,4500	16	87	0,00%	11:37:22
5,4500	100	545	0,00%	11:37:13
5,4500	100	545	0,00%	11:36:28
5,4450	80	436	-0,09%	11:34:33
5,4500	503	2.741	0,00%	11:34:08
5,4500	1.686	9.189	0,00%	11:34:08
5,4500	389	2.120	0,00%	11:33:38
5,4450	303	1.650	-0,09%	11:32:02
5,4450	362	1.971	-0,09%	11:26:06
5,4450	169	920	-0,09%	11:26:06
5,4450	1.385	7.541	-0,09%	11:26:06
5,4450	3	16	-0,09%	11:26:06
5,4450	534	2.908	-0,09%	11:21:50
5,4450	312	1.699	-0,09%	11:21:50
5,4450	205	1.116	-0,09%	11:21:50
5,4450	1.761	9.589	-0,09%	11:21:50
5,4450	1.828	9.953	-0,09%	11:21:50
5,4500	1	5	0,00%	11:21:04
5,4450	160	871	-0,09%	11:21:00
5,4450	84	457	-0,09%	11:20:01
5,4450	555	3.022	-0,09%	11:20:01
5,4450	370	2.015	-0,09%	11:20:01
5,4400	1.124	6.115	-0,18%	11:16:58
5,4400	681	3.705	-0,18%	11:16:58
5,4400	919	4.999	-0,18%	11:16:58
5,4400	386	2.100	-0,18%	11:16:58
5,4350	1	5	-0,28%	11:14:53
5,4400	287	1.561	-0,18%	11:14:35
5,4400	1.124	6.115	-0,18%	11:13:55
5,4400	1.300	7.072	-0,18%	11:13:55
5,4400	909	4.945	-0,18%	11:13:55
5,4400	1.800	9.792	-0,18%	11:13:55
5,4400	2.379	12.942	-0,18%	11:10:24
5,4400	534	2.905	-0,18%	11:10:24
5,4400	113	615	-0,18%	11:09:13
5,4400	1.962	10.673	-0,18%	11:09:13
5,4400	1.400	7.616	-0,18%	11:09:13
5,4400	382	2.078	-0,18%	11:09:13
5,4350	1.840	10.000	-0,28%	11:05:58
5,4350	255	1.386	-0,28%	11:05:27
5,4350	666	3.620	-0,28%	11:05:27
5,4350	129	701	-0,28%	11:05:27
5,4350	3.654	19.859	-0,28%	11:05:27
5,4350	1.422	7.729	-0,28%	11:05:27
5,4350	260	1.413	-0,28%	11:05:10
5,4250	1.100	5.968	-0,46%	10:59:44
5,4250	534	2.897	-0,46%	10:59:44
5,4250	468	2.539	-0,46%	10:59:44
5,4250	521	2.826	-0,46%	10:59:42
5,4250	387	2.099	-0,46%	10:59:42
5,4250	92	499	-0,46%	10:59:42
5,4250	148	803	-0,46%	10:59:42
5,4250	1.894	10.275	-0,46%	10:59:42
5,4250	1.414	7.671	-0,46%	10:59:42
5,4250	468	2.539	-0,46%	10:59:42
5,4250	365	1.980	-0,46%	10:59:42
5,4300	152	825	-0,37%	10:58:53
5,4300	468	2.541	-0,37%	10:56:15
5,4300	1.501	8.150	-0,37%	10:54:33
5,4300	100	543	-0,37%	10:54:33
5,4350	1	5	-0,28%	10:53:55
5,4350	1	5	-0,28%	10:51:55
5,4350	511	2.777	-0,28%	10:50:36
5,4350	468	2.544	-0,28%	10:50:36
5,4350	1.784	9.696	-0,28%	10:50:36
5,4350	541	2.940	-0,28%	10:48:25
5,4350	1.163	6.321	-0,28%	10:48:25
5,4350	300	1.631	-0,28%	10:48:25
5,4400	844	4.591	-0,18%	10:47:07
5,4400	3.330	18.115	-0,18%	10:44:43
5,4400	377	2.051	-0,18%	10:44:43
5,4400	752	4.091	-0,18%	10:44:43
5,4400	699	3.803	-0,18%	10:44:43
5,4450	440	2.396	-0,09%	10:42:48
5,4400	1	5	-0,18%	10:40:10
5,4400	84	457	-0,18%	10:33:32
5,4400	1.980	10.771	-0,18%	10:33:23
5,4400	550	2.992	-0,18%	10:33:23
5,4400	550	2.992	-0,18%	10:33:23
5,4400	964	5.244	-0,18%	10:33:23
5,4400	86	468	-0,18%	10:30:16
5,4400	382	2.078	-0,18%	10:30:16
5,4400	38	207	-0,18%	10:30:16
5,4400	130	707	-0,18%	10:30:16
5,4400	250	1.360	-0,18%	10:30:16
5,4400	131	713	-0,18%	10:30:16
5,4350	1.287	6.995	-0,28%	10:25:23
5,4350	468	2.544	-0,28%	10:24:38
5,4350	558	3.033	-0,28%	10:24:38
5,4350	516	2.804	-0,28%	10:20:45
5,4350	2.733	14.854	-0,28%	10:20:45
5,4400	927	5.043	-0,18%	10:14:04
5,4400	525	2.856	-0,18%	10:13:47
5,4400	468	2.546	-0,18%	10:13:47
5,4350	1.183	6.430	-0,28%	10:11:28
5,4350	3.435	18.669	-0,28%	10:11:28
5,4350	532	2.891	-0,28%	10:11:28
5,4400	198	1.077	-0,18%	10:11:27
5,4400	468	2.546	-0,18%	10:11:27
5,4400	670	3.645	-0,18%	10:11:27
5,4450	102	555	-0,09%	10:10:58
5,4450	116	632	-0,09%	10:10:58
5,4450	198	1.078	-0,09%	10:08:49
5,4450	694	3.779	-0,09%	10:08:49
5,4450	2.306	12.556	-0,09%	10:08:49
5,4450	2.000	10.890	-0,09%	10:08:46
5,4500	1.800	9.810	0,00%	10:08:32
5,4500	635	3.461	0,00%	10:07:37
5,4500	69	376	0,00%	10:07:37
5,4500	510	2.780	0,00%	10:07:37
5,4500	457	2.491	0,00%	10:07:37
5,4500	183	997	0,00%	10:07:37
5,4550	235	1.282	0,09%	10:05:48
5,4550	617	3.366	0,09%	10:05:36
5,4575	927	5.059	0,14%	10:05:03
5,4600	893	4.876	0,18%	10:05:00
5,4600	207	1.130	0,18%	10:05:00
5,4600	343	1.873	0,18%	10:05:00
5,4600	1.210	6.607	0,18%	10:05:00
5,4600	502	2.741	0,18%	10:05:00
5,4600	537	2.932	0,18%	10:05:00
5,4600	450	2.457	0,18%	10:02:45
5,4700	17	93	0,37%	10:02:07
5,4600	2.000	10.920	0,18%	10:01:33
5,4650	202	1.104	0,28%	10:00:47
5,4650	1.118	6.110	0,28%	10:00:47
5,4650	3.599	19.669	0,28%	10:00:47
5,4650	200	1.093	0,28%	10:00:47
5,4650	537	2.935	0,28%	10:00:47
5,4700	25	137	0,37%	9:59:40
5,4700	468	2.560	0,37%	9:59:40
5,4700	464	2.538	0,37%	9:59:31
5,4700	468	2.560	0,37%	9:58:40
5,4700	361	1.975	0,37%	9:58:40
5,4700	129	706	0,37%	9:58:40
5,4650	3.410	18.636	0,28%	9:56:49
5,4650	1.590	8.689	0,28%	9:56:49
5,4700	917	5.016	0,37%	9:56:35
5,4700	427	2.336	0,37%	9:52:35
5,4650	288	1.574	0,28%	9:52:23
5,4650	468	2.558	0,28%	9:52:23
5,4650	1.206	6.591	0,28%	9:49:31
5,4650	1.538	8.405	0,28%	9:49:31
5,4600	237	1.294	0,18%	9:48:16
5,4600	84	459	0,18%	9:48:16
5,4600	445	2.430	0,18%	9:48:16
5,4600	345	1.884	0,18%	9:48:16
5,4650	9.747	53.267	0,28%	9:47:22
5,4650	1.432	7.826	0,28%	9:47:22
5,4650	16	87	0,28%	9:47:00
5,4650	18	98	0,28%	9:47:00
5,4650	210	1.148	0,28%	9:45:02
5,4650	1.000	5.465	0,28%	9:44:36
5,4600	2.581	14.092	0,18%	9:34:05
5,4600	268	1.463	0,18%	9:34:05
5,4600	1.799	9.823	0,18%	9:34:05
5,4600	1	5	0,18%	9:34:05
5,4550	1.169	6.377	0,09%	9:29:55
5,4600	809	4.417	0,18%	9:26:08
5,4650	348	1.902	0,28%	9:24:12
5,4650	550	3.006	0,28%	9:24:12
5,4650	964	5.268	0,28%	9:24:12
5,4700	91	498	0,37%	9:21:44
5,4650	41	224	0,28%	9:20:55
5,4650	1.626	8.886	0,28%	9:20:55
5,4650	202	1.104	0,28%	9:20:55
5,4700	731	3.999	0,37%	9:16:47
5,4700	1.000	5.470	0,37%	9:16:47
5,4750	1.000	5.475	0,46%	9:16:20
5,4750	241	1.319	0,46%	9:15:52
5,4750	2.352	12.877	0,46%	9:15:52
5,4800	503	2.756	0,55%	9:15:30
5,4800	468	2.565	0,55%	9:15:30
5,4800	502	2.751	0,55%	9:15:30
5,4800	1.099	6.023	0,55%	9:15:30
5,4750	1.382	7.566	0,46%	9:11:59
5,4750	468	2.562	0,46%	9:11:59
5,4750	979	5.360	0,46%	9:09:03
5,4800	209	1.145	0,55%	9:08:27
5,4800	1.395	7.645	0,55%	9:08:27
5,4850	346	1.898	0,64%	9:08:27
5,4850	319	1.750	0,64%	9:08:27
5,4850	137	751	0,64%	9:08:27
5,4850	918	5.035	0,64%	9:08:27
5,4850	1.022	5.606	0,64%	9:08:27
5,4850	703	3.856	0,64%	9:08:27
5,4850	703	3.856	0,64%	9:08:27
5,4850	468	2.567	0,64%	9:08:27
5,4850	142	779	0,64%	9:08:27
5,4850	201	1.102	0,64%	9:08:27
5,4850	530	2.907	0,64%	9:08:27
5,4800	758	4.154	0,55%	9:07:12
5,4750	857	4.692	0,46%	9:06:35
5,4700	743	4.064	0,37%	9:06:35
5,4700	453	2.478	0,37%	9:06:35
5,4700	202	1.105	0,37%	9:06:35
5,4700	148	810	0,37%	9:06:35
5,4700	393	2.150	0,37%	9:06:35
5,4700	1.411	7.718	0,37%	9:06:16
5,4700	183	1.001	0,37%	9:06:16
5,4700	8	44	0,37%	9:06:16
5,4700	1	5	0,37%	9:06:16
5,4700	1	5	0,37%	9:05:21
5,4750	2.086	11.421	0,46%	9:05:20
5,4750	84	460	0,46%	9:05:20
5,4750	202	1.106	0,46%	9:05:20
5,4750	499	2.732	0,46%	9:05:20
5,4750	829	4.539	0,46%	9:05:20
5,4750	1.215	6.652	0,46%	9:05:09
5,4800	22	121	0,55%	9:04:54
5,4800	2.279	12.489	0,55%	9:04:54
5,4800	1.057	5.792	0,55%	9:04:54
5,4800	458	2.510	0,55%	9:04:54
5,4800	41	225	0,55%	9:04:54
5,4900	182	999	0,73%	9:02:52
5,4850	2.500	13.713	0,64%	9:00:14

Últimos 1.000 tickers.