5,4250 6573.5640,28%17:35:07
5,4250 1.7649.5700,28%17:35:07
5,4250 1156240,28%17:35:07
5,4250 3.31818.0000,28%17:35:07
5,4250 1.3387.2590,28%17:35:07
5,4250 4362.3650,28%17:35:07
5,4250 4502.4410,28%17:35:07
5,4250 2.20811.9780,28%17:35:07
5,4250 2.50813.6060,28%17:35:07
5,4250 2.02911.0070,28%17:35:07
5,4250 1.4407.8120,28%17:35:07
5,4250 1.7599.5430,28%17:35:07
5,4250 1.0355.6150,28%17:35:07
5,4250 613310,28%17:35:07
5,4250 2.68214.5500,28%17:35:07
5,4250 2.48013.4540,28%17:35:07
5,4250 5.09727.6510,28%17:35:07
5,4250 5.87031.8450,28%17:35:07
5,4250 5.85231.7470,28%17:35:07
5,4250 2801.5190,28%17:35:07
5,4250 6303.4180,28%17:35:07
5,4250 311680,28%17:35:07
5,4250 2391.2970,28%17:35:07
5,4250 955150,28%17:35:07
5,4250 1679060,28%17:35:07
5,4250 5733.1090,28%17:35:07
5,4250 1.4808.0290,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 2.73214.8210,28%17:35:07
5,4250 2271.2310,28%17:35:07
5,4250 1.7019.2280,28%17:35:07
5,4250 1488030,28%17:35:07
5,4250 2.21912.0380,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 3171.7200,28%17:35:07
5,4250 4232.2950,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 3271.7740,28%17:35:07
5,4250 4132.2410,28%17:35:07
5,4250 2.08811.3270,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 7404.0150,28%17:35:07
5,4250 1.2136.5810,28%17:35:07
5,4250 8784.7630,28%17:35:07
5,4250 683690,28%17:35:07
5,4250 1.2937.0150,28%17:35:07
5,4250 4542.4630,28%17:35:07
5,4250 6013.2600,28%17:35:07
5,4250 3.58419.4430,28%17:35:07
5,4250 1.0415.6470,28%17:35:07
5,4250 12.91570.0640,28%17:35:07
5,4250 6.37234.5680,28%17:35:07
5,4250 2.28312.3850,28%17:35:07
5,4250 2.28612.4020,28%17:35:07
5,4250 713850,28%17:35:07
5,4250 1.1496.2330,28%17:35:07
5,4250 7.47140.5300,28%17:35:07
5,4250 1.4197.6980,28%17:35:07
5,4250 2.26412.2820,28%17:35:07
5,4250 3.83020.7780,28%17:35:07
5,4250 6823.7000,28%17:35:07
5,4250 1.0595.7450,28%17:35:07
5,4250 6.18933.5750,28%17:35:07
5,4250 5.84331.6980,28%17:35:07
5,4250 4.49324.3750,28%17:35:07
5,4250 2.86315.5320,28%17:35:07
5,4250 7373.9980,28%17:35:07
5,4250 6643.6020,28%17:35:07
5,4250 482600,28%17:35:07
5,4250 9755.2890,28%17:35:07
5,4250 2.49513.5350,28%17:35:07
5,4250 3.41618.5320,28%17:35:07
5,4250 7253.9330,28%17:35:07
5,4250 1.7209.3310,28%17:35:07
5,4250 2.09711.3760,28%17:35:07
5,4250 5773.1300,28%17:35:07
5,4250 2381.2910,28%17:35:07
5,4250 9184.9800,28%17:35:07
5,4250 1.8009.7650,28%17:35:07
5,4250 4242.3000,28%17:35:07
5,4250 402170,28%17:35:07
5,4250 2.10911.4410,28%17:35:07
5,4250 3.03716.4760,28%17:35:07
5,4250 1.1396.1790,28%17:35:07
5,4250 1719280,28%17:35:07
5,4250 3171.7200,28%17:35:07
5,4250 1.90010.3080,28%17:35:07
5,4250 733960,28%17:35:07
5,4250 9585.1970,28%17:35:07
5,4250 8144.4160,28%17:35:07
5,4250 693740,28%17:35:07
5,4250 3882.1050,28%17:35:07
5,4250 5633.0540,28%17:35:07
5,4250 2.53713.7630,28%17:35:07
5,4250 1166290,28%17:35:07
5,4250 1136130,28%17:35:07
5,4250 9490,28%17:35:07
5,4250 1809770,28%17:35:07
5,4250 1256780,28%17:35:07
5,4250 4542.4630,28%17:35:07
5,4250 4220,28%17:35:07
5,4250 1.1586.2820,28%17:35:07
5,4250 14760,28%17:35:07
5,4250 2.77815.0710,28%17:35:07
5,4250 2.42613.1610,28%17:35:07
5,4250 1789660,28%17:35:07
5,4250 6633.5970,28%17:35:07
5,4250 4642.5170,28%17:35:07
5,4250 12650,28%17:35:07
5,4250 361950,28%17:35:07
5,4250 563040,28%17:35:07
5,4250 5913.2060,28%17:35:07
5,4250 3.16317.1590,28%17:35:07
5,4250 3.96421.5050,28%17:35:07
5,4250 492660,28%17:35:07
5,4250 2.88315.6400,28%17:35:07
5,4250 563040,28%17:35:07
5,4250 1568460,28%17:35:07
5,4300 1.2006.5160,37%17:29:40
5,4300 7404.0180,37%17:28:16
5,4300 1025540,37%17:27:33
5,4300 6063.2910,37%17:27:33
5,4300 321740,37%17:27:33
5,4300 7404.0180,37%17:27:16
5,4250 3561.9310,28%17:26:31
5,4250 7744.1990,28%17:26:31
5,4250 2791.5140,28%17:25:31
5,4250 1.5008.1380,28%17:25:31
5,4250 1.0155.5060,28%17:25:31
5,4250 4802.6040,28%17:25:31
5,4250 5522.9950,28%17:25:31
5,4250 1.0005.4250,28%17:24:49
5,4250 6123.3200,28%17:23:37
5,4250 4712.5550,28%17:23:37
5,4250 4472.4250,28%17:23:37
5,4250 4982.7020,28%17:23:00
5,4250 1.4387.8010,28%17:23:00
5,4250 5.00027.1250,28%17:21:30
5,4250 4.83126.2080,28%17:21:30
5,4250 1699170,28%17:21:30
5,4250 1.1005.9680,28%17:21:30
5,4250 744010,28%17:21:30
5,4250 8874.8120,28%17:21:30
5,4250 1.1005.9680,28%17:21:30
5,4250 1.0155.5060,28%17:21:30
5,4250 3.56019.3130,28%17:21:30
5,4250 5843.1680,28%17:21:30
5,4250 4512.4470,28%17:21:30
5,4250 7704.1770,28%17:21:30
5,4300 4322.3460,37%17:21:25
5,4300 2311.2540,37%17:21:25
5,4300 1849990,37%17:21:25
5,4300 4802.6060,37%17:21:25
5,4300 1.0155.5110,37%17:21:25
5,4300 4802.6060,37%17:21:25
5,4300 4802.6060,37%17:21:24
5,4300 1015480,37%17:21:24
5,4300 4802.6060,37%17:21:24
5,4300 6733.6540,37%17:21:24
5,4300 5813.1550,37%17:21:24
5,4300 4342.3570,37%17:21:24
5,4300 7914.2950,37%17:21:24
5,4300 4802.6060,37%17:21:24
5,4300 1.5008.1450,37%17:21:24
5,4300 512770,37%17:21:24
5,4300 4522.4540,37%17:21:24
5,4300 4162.2590,37%17:21:24
5,4300 2871.5580,37%17:21:24
5,4300 563040,37%17:21:24
5,4300 241300,37%17:21:09
5,4300 5002.7150,37%17:19:52
5,4300 1.4267.7430,37%17:17:08
5,4300 744020,37%17:17:08
5,4300 1598630,37%17:15:41
5,4300 4802.6060,37%17:15:41
5,4300 1488040,37%17:15:41
5,4300 4802.6060,37%17:15:03
5,4300 9325.0610,37%17:15:03
5,4300 1488040,37%17:15:02
5,4300 4202.2810,37%17:15:02
5,4300 1.1005.9730,37%17:15:02
5,4300 3281.7810,37%17:15:02
5,4300 1528250,37%17:13:56
5,4300 935050,37%17:13:56
5,4300 261410,37%17:13:56
5,4300 1.5778.5630,37%17:13:56
5,4300 1.0855.8920,37%17:13:56
5,4300 8024.3550,37%17:13:56
5,4300 1.0155.5110,37%17:13:56
5,4300 3141.7050,37%17:13:56
5,4300 1.0675.7940,37%17:13:56
5,4300 1176350,37%17:13:56
5,4300 3902.1180,37%17:13:56
5,4300 3471.8840,37%17:13:56
5,4300 3160,37%17:13:56
5,4250 804340,28%17:13:17
5,4250 1.4657.9480,28%17:13:12
5,4250 6003.2550,28%17:13:12
5,4250 7784.2210,28%17:13:12
5,4250 1.1005.9680,28%17:13:12
5,4250 5773.1300,28%17:13:12
5,4250 4802.6040,28%17:13:12
5,4250 1085860,28%17:12:09
5,4250 3671.9910,28%17:12:09
5,4250 1.7009.2230,28%17:12:09
5,4250 1.0005.4250,28%17:12:09
5,4250 4802.6040,28%17:12:09
5,4250 7944.3070,28%17:12:08
5,4250 4802.6040,28%17:12:08
5,4250 1.90510.3350,28%17:12:08
5,4250 1.5008.1380,28%17:12:08
5,4250 1.6008.6800,28%17:12:08
5,4250 5903.2010,28%17:12:08
5,4250 1.0155.5060,28%17:12:08
5,4250 8084.3830,28%17:12:08
5,4250 5452.9570,28%17:12:08
5,4250 4962.6910,28%17:12:08
5,4250 9154.9640,28%17:12:08
5,4250 8104.3940,28%17:12:08
5,4250 492660,28%17:12:08
5,4250 985320,28%17:12:08
5,4300 1.0005.4300,37%17:06:03
5,4300 2.08311.3110,37%17:05:12
5,4300 9174.9790,37%17:05:12
5,4300 1.7659.5840,37%17:05:12
5,4300 5843.1710,37%17:01:43
5,4300 9845.3430,37%17:01:43
5,4300 301630,37%17:01:43
5,4300 2.89015.6930,37%17:01:43
5,4300 1.4247.7320,37%17:01:43
5,4300 6243.3880,37%17:01:43
5,4300 1488040,37%17:01:43
5,4300 7814.2410,37%17:01:43
5,4300 8704.7240,37%17:01:43
5,4300 4.74825.7820,37%17:01:43
5,4300 8914.8380,37%17:01:43
5,4300 1.0005.4300,37%16:59:45
5,4350 2751.4950,46%16:59:00
5,4300 351900,37%16:58:31
5,4350 2001.0870,46%16:58:29
5,4350 2601.4130,46%16:57:07
5,4350 4802.6090,46%16:57:07
5,4350 774180,46%16:56:47
5,4350 1437770,46%16:56:42
5,4350 7213.9190,46%16:56:42
5,4350 814400,46%16:56:42
5,4350 1.4197.7120,46%16:56:42
5,4350 4292.3320,46%16:56:42
5,4350 2601.4130,46%16:53:16
5,4350 4802.6090,46%16:53:16
5,4350 3061.6630,46%16:52:16
5,4350 7514.0820,46%16:51:59
5,4350 1.2406.7390,46%16:51:59
5,4350 2601.4130,46%16:51:59
5,4350 4802.6090,46%16:51:59
5,4350 1961.0650,46%16:51:38
5,4350 3591.9510,46%16:51:33
5,4350 864670,46%16:51:27
5,4350 1.4147.6850,46%16:51:27
5,4350 4342.3590,46%16:51:27
5,4350 1.84310.0170,46%16:51:27
5,4350 382070,46%16:51:27
5,4350 2341.2720,46%16:51:27
5,4350 4552.4730,46%16:51:27
5,4350 3221.7500,46%16:51:27
5,4350 3341.8150,46%16:51:27
5,4350 1861.0110,46%16:51:16
5,4350 5543.0110,46%16:51:16
5,4350 1206520,46%16:48:36
5,4350 2001.0870,46%16:48:36
5,4350 4202.2830,46%16:48:36
5,4350 7404.0220,46%16:47:54
5,4350 7404.0220,46%16:47:09
5,4300 2.00010.8600,37%16:46:56
5,4300 5.00027.1500,37%16:46:56
5,4300 4.85226.3460,37%16:46:56
5,4300 1488040,37%16:46:56
5,4250 9435.1160,28%16:43:10
5,4300 2.65814.4330,37%16:43:10
5,4300 3141.7050,37%16:34:42
5,4300 1.1866.4400,37%16:34:42
5,4300 6733.6540,37%16:34:42
5,4300 1347280,37%16:32:34
5,4300 2.44613.2820,37%16:32:34
5,4300 6923.7580,37%16:32:18
5,4300 2.57914.0040,37%16:32:18
5,4300 1.6879.1600,37%16:32:18
5,4300 1.3137.1300,37%16:32:18
5,4300 5352.9050,37%16:32:18
5,4300 723910,37%16:32:18
5,4300 2.67514.5250,37%16:32:18
5,4300 2751.4930,37%16:32:18
5,4300 2.67014.4980,37%16:32:18
5,4300 1.0005.4300,37%16:32:18
5,4300 9.20049.9560,37%16:32:18
5,4300 1.1296.1300,37%16:32:18
5,4300 1.0005.4300,37%16:32:18
5,4300 1.7429.4590,37%16:32:18
5,4300 985320,37%16:32:18
5,4250 7353.9870,28%16:30:10
5,4250 8004.3400,28%16:26:50
5,4250 1.5008.1380,28%16:25:01
5,4250 3111.6870,28%16:25:01
5,4250 3631.9690,28%16:24:00
5,4250 1467920,28%16:24:00
5,4250 3341.8120,28%16:24:00
5,4250 663580,28%16:24:00
5,4250 4432.4030,28%16:24:00
5,4250 1.5008.1380,28%16:24:00
5,4250 7384.0040,28%16:24:00
5,4250 4802.6040,28%16:24:00
5,4250 1327160,28%16:23:49
5,4250 1.5008.1380,28%16:23:13
5,4250 4802.6040,28%16:23:13
5,4250 7594.1180,28%16:23:13
5,4250 4442.4090,28%16:23:13
5,4250 10540,28%16:23:13
5,4250 6330,28%16:23:13
5,4250 965210,28%16:23:13
5,4250 1457870,28%16:22:57
5,4250 4802.6040,28%16:22:57
5,4250 4322.3440,28%16:22:52
5,4250 1.4307.7580,28%16:22:52
5,4250 703800,28%16:22:52
5,4250 6503.5260,28%16:22:52
5,4250 4802.6040,28%16:22:52
5,4250 3101.6820,28%16:22:52
5,4250 874720,28%16:22:52
5,4250 7293.9550,28%16:22:52
5,4250 6343.4390,28%16:22:52
5,4200 3221.7450,18%16:22:48
5,4200 7384.0000,18%16:22:48
5,4200 1568460,18%16:22:48
5,4200 2.40413.0300,18%16:22:48
5,4200 4802.6020,18%16:22:48
5,4200 1.0175.5120,18%16:21:02
5,4200 4802.6020,18%16:21:02
5,4200 2351.2740,18%16:21:02
5,4200 2.41513.0890,18%16:21:02
5,4200 5.00027.1000,18%16:21:02
5,4200 5.00027.1000,18%16:21:02
5,4200 703790,18%16:21:02
5,4200 3121.6910,18%16:21:02
5,4200 7654.1460,18%16:21:02
5,4200 6953.7670,18%16:21:02
5,4150 643470,09%16:16:57
5,4150 7353.9800,09%16:16:57
5,4200 4812.6070,18%16:14:18
5,4200 1.5008.1300,18%16:14:18
5,4200 4802.6020,18%16:14:18
5,4200 8004.3360,18%16:14:18
5,4200 1085850,18%16:14:18
5,4200 5472.9650,18%16:14:18
5,4200 18980,18%16:14:18
5,4250 3131.6980,28%16:12:44
5,4250 1.1876.4390,28%16:12:44
5,4250 1508140,28%16:12:04
5,4250 1.1005.9680,28%16:11:17
5,4250 1.5008.1380,28%16:11:17
5,4250 4992.7070,28%16:11:17
5,4250 4552.4680,28%16:11:17
5,4250 3241.7580,28%16:11:17
5,4250 2110,28%16:11:17
5,4250 7353.9870,28%16:11:17
5,4250 2301.2480,28%16:11:17
5,4250 4412.3920,28%16:11:17
5,4250 4802.6040,28%16:11:17
5,4250 15810,28%16:09:58
5,4200 2001.0840,18%16:07:46
5,4250 6483.5150,28%16:07:28
5,4250 7353.9870,28%16:07:18
5,4250 1.5008.1380,28%16:07:18
5,4250 2.51713.6550,28%16:07:18
5,4250 2.20311.9510,28%16:03:42
5,4250 1.2006.5100,28%16:03:42
5,4250 2.59714.0890,28%16:03:42
5,4250 1.0005.4250,28%16:03:14
5,4250 4282.3220,28%16:02:51
5,4250 3511.9040,28%16:02:51
5,4250 7223.9170,28%16:02:51
5,4250 4802.6040,28%16:02:51
5,4250 3812.0670,28%16:02:18
5,4250 5.02227.2440,28%16:02:18
5,4250 2.59714.0890,28%16:02:18
5,4250 1246730,28%15:58:34
5,4250 8894.8230,28%15:58:34
5,4250 7414.0200,28%15:50:17
5,4250 1.92610.4490,28%15:50:17
5,4250 4802.6040,28%15:50:17
5,4250 4802.6040,28%15:50:06
5,4250 2.59414.0720,28%15:50:06
5,4250 9315.0510,28%15:50:05
5,4250 2.00010.8500,28%15:50:05
5,4250 1518190,28%15:50:05
5,4250 1.3497.3180,28%15:50:05
5,4200 4502.4390,18%15:49:00
5,4200 1286940,18%15:47:45
5,4250 7353.9870,28%15:47:45
5,4250 5.06327.4670,28%15:47:45
5,4250 2.36412.8250,28%15:47:45
5,4250 7103.8520,28%15:47:45
5,4250 3001.6280,28%15:47:43
5,4250 150,28%15:47:43
5,4250 1.5008.1380,28%15:47:43
5,4250 1317110,28%15:43:28
5,4250 2110,28%15:43:28
5,4250 1819820,28%15:43:28
5,4250 5002.7130,28%15:43:28
5,4250 8844.7960,28%15:43:28
5,4250 1709220,28%15:42:41
5,4250 7353.9870,28%15:40:53
5,4250 854610,28%15:40:01
5,4250 1709220,28%15:40:00
5,4250 6273.4010,28%15:40:00
5,4250 2331.2640,28%15:36:58
5,4250 4802.6040,28%15:36:58
5,4250 6083.2980,28%15:36:58
5,4250 6330,28%15:36:56
5,4250 1809770,28%15:36:56
5,4250 3001.6280,28%15:36:53
5,4250 7293.9550,28%15:36:52
5,4250 1.2006.5100,28%15:36:52
5,4250 2811.5240,28%15:36:52
5,4250 8514.6170,28%15:36:52
5,4250 1.5008.1380,28%15:36:52
5,4250 4802.6040,28%15:36:52
5,4250 1166290,28%15:36:52
5,4250 2031.1010,28%15:36:52
5,4250 4542.4630,28%15:34:10
5,4250 1.5008.1380,28%15:34:10
5,4250 7353.9870,28%15:33:23
5,4250 502710,28%15:29:31
5,4250 2691.4590,28%15:29:17
5,4250 754070,28%15:29:13
5,4250 1.4928.0940,28%15:28:59
5,4250 3351.8170,28%15:28:59
5,4250 5.00027.1250,28%15:28:59
5,4250 1206510,28%15:28:59
5,4250 2001.0850,28%15:28:59
5,4250 9004.8830,28%15:28:59
5,4250 1.1005.9680,28%15:28:59
5,4200 1.8009.7560,18%15:27:25
5,4200 1.0005.4200,18%15:25:18
5,4200 18980,18%15:23:01
5,4200 2621.4200,18%15:18:30
5,4200 4042.1900,18%15:18:29
5,4200 2461.3330,18%15:18:29
5,4200 7173.8860,18%15:18:29
5,4200 4802.6020,18%15:18:18
5,4200 4962.6880,18%15:18:18
5,4200 2.00010.8400,18%15:18:18
5,4200 1.1005.9620,18%15:18:18
5,4200 5863.1760,18%15:18:18
5,4200 7353.9840,18%15:18:18
5,4200 9605.2030,18%15:18:18
5,4200 3001.6260,18%15:17:53
5,4200 3.00016.2600,18%15:17:53
5,4200 1317100,18%15:17:53
5,4200 1.0185.5180,18%15:17:53
5,4200 6153.3330,18%15:17:53
5,4200 5.00027.1000,18%15:17:53
5,4200 5.00027.1000,18%15:17:53
5,4200 1.1116.0220,18%15:17:53
5,4200 4802.6020,18%15:17:53
5,4200 8734.7320,18%15:17:53
5,4200 10540,18%15:17:53
5,4150 5042.7290,09%15:11:20
5,4150 15810,09%15:11:20
5,4150 1.4858.0410,09%15:11:13
5,4150 6303.4110,09%15:11:13
5,4150 6153.3300,09%15:11:13
5,4150 2541.3750,09%15:11:13
5,4150 6243.3790,09%15:11:13
5,4150 1.0005.4150,09%15:08:05
5,4150 7564.0940,09%15:08:02
5,4150 1.6709.0430,09%15:08:02
5,4150 9375.0740,09%15:08:02
5,4150 894820,09%15:08:02
5,4150 512760,09%15:08:02
5,4150 2321.2560,09%15:08:02
5,4150 924980,09%15:08:02
5,4150 1.1956.4710,09%15:08:02
5,4150 1146170,09%15:08:02
5,4150 341840,09%15:08:02
5,4150 4752.5720,09%15:08:02
5,4150 8724.7220,09%15:08:02
5,4150 945090,09%15:08:02
5,4150 9044.8950,09%14:58:30
5,4150 2001.0830,09%14:49:42
5,4150 1.0005.4150,09%14:45:11
5,4150 4002.1660,09%14:41:01
5,4150 1.0005.4150,09%14:39:25
5,4150 1.8449.9850,09%14:39:25
5,4150 1.5008.1230,09%14:39:25
5,4150 4952.6800,09%14:39:25
5,4150 1.0055.4420,09%14:39:25
5,4150 1849960,09%14:39:25
5,4200 10540,18%14:38:55
5,4150 1.0145.4910,09%14:32:18
5,4150 6423.4760,09%14:32:18
5,4150 10540,09%14:26:55
5,4200 1759490,18%14:26:39
5,4200 1.5358.3200,18%14:14:45
5,4200 7003.7940,18%14:14:45
5,4200 1.5218.2440,18%14:14:45
5,4200 6153.3330,18%14:14:45
5,4200 1467910,18%14:14:45
5,4200 6793.6800,18%14:14:45
5,4250 4002.1700,28%14:11:44
5,4250 3001.6280,28%14:05:42
5,4200 1.0175.5120,18%14:01:47
5,4200 1.5008.1300,18%14:01:47
5,4200 5292.8670,18%14:01:47
5,4200 1.0005.4200,18%14:01:47
5,4200 5052.7370,18%14:01:47
5,4200 3160,18%14:01:47
5,4200 9525.1600,18%14:01:47
5,4150 1.3087.0830,09%13:56:47
5,4150 2391.2940,09%13:56:47
5,4150 1498070,09%13:56:47
5,4150 5783.1300,09%13:56:47
5,4200 5512.9860,18%13:46:40
5,4200 6503.5230,18%13:46:31
5,4200 1055690,18%13:43:23
5,4200 1.0205.5280,18%13:41:55
5,4200 4802.6020,18%13:41:55
5,4200 5392.9210,18%13:41:55
5,4200 7023.8050,18%13:41:55
5,4200 4802.6020,18%13:41:55
5,4250 1.4758.0020,28%13:41:55
5,4250 5252.8480,28%13:41:55
5,4200 5032.7260,18%13:40:55
5,4200 7363.9890,18%13:40:55
5,4200 1.5008.1300,18%13:40:55
5,4200 3001.6260,18%13:40:55
5,4200 2501.3550,18%13:39:48
5,4150 150,09%13:35:57
5,4150 3160,09%13:35:07
5,4150 2110,09%13:34:12
5,4150 2110,09%13:33:37
5,4200 1.5008.1300,18%13:33:09
5,4150 4220,09%13:33:04
5,4150 422270,09%13:32:32
5,4150 2751.4890,09%13:28:37
5,4150 1588560,09%13:27:13
5,4150 6123.3140,09%13:27:12
5,4150 5242.8370,09%13:27:12
5,4150 4082.2090,09%13:27:12
5,4150 1397530,09%13:26:56
5,4150 623360,09%13:26:56
5,4150 5202.8160,09%13:26:56
5,4150 5142.7830,09%13:26:56
5,4150 4802.5990,09%13:26:56
5,4150 5002.7080,09%13:26:56
5,4150 1.0005.4150,09%13:26:36
5,4150 6783.6710,09%13:25:19
5,4150 1.1276.1030,09%13:25:19
5,4150 1.5008.1230,09%13:25:19
5,4150 1.5008.1230,09%13:25:19
5,4150 3431.8570,09%13:25:19
5,4150 3171.7170,09%13:25:19
5,4150 1689100,09%13:25:19
5,4150 1628770,09%13:25:19
5,4200 1206500,18%13:21:18
5,4150 231250,09%13:21:02
5,4150 2211.1970,09%13:21:02
5,4150 1307040,09%13:21:02
5,4150 1246710,09%13:21:02
5,4150 955140,09%13:21:02
5,4150 9004.8740,09%13:21:02
5,4150 5272.8540,09%13:21:02
5,4150 5342.8920,09%13:20:21
5,4150 1.5008.1230,09%13:20:21
5,4150 3001.6250,09%13:20:19
5,4150 1.5008.1230,09%13:20:19
5,4150 1.5488.3820,09%13:19:25
5,4150 1.5488.3820,09%13:19:25
5,4150 1.5008.1230,09%13:16:37
5,4150 150,09%13:16:00
5,4150 1.0005.4150,09%13:15:02
5,4100 1.0005.4100,00%13:14:19
5,4100 1437740,00%13:10:24
5,4100 1558390,00%13:10:24
5,4100 4472.4180,00%13:10:24
5,4100 864650,00%13:10:24
5,4100 392110,00%13:10:24
5,4100 1498060,00%13:10:24
5,4100 3201.7310,00%13:10:24
5,4100 1.1005.9510,00%13:10:24
5,4100 5382.9110,00%13:10:24
5,4100 1.5008.1150,00%13:10:24
5,4100 3.59219.4330,00%13:10:24
5,4100 4802.5970,00%13:10:24
5,4100 2.47013.3630,00%13:10:24
5,4100 1991.0770,00%13:09:24
5,4100 2381.2880,00%13:09:24
5,4100 4802.5970,00%13:09:24
5,4100 1.5008.1150,00%13:09:24
5,4100 1.5838.5640,00%13:09:24
5,4100 2.10311.3770,00%13:08:03
5,4100 4802.5970,00%13:08:03
5,4100 1.4177.6660,00%13:08:03
5,4100 7804.2200,00%13:07:18
5,4100 4002.1640,00%13:01:34
5,4100 6173.3380,00%13:01:25
5,4100 9.14949.4960,00%13:01:25
5,4100 12.24666.2510,00%13:01:25
5,4100 5062.7370,00%13:01:25
5,4100 1.5008.1150,00%13:01:25
5,4100 3.57519.3410,00%13:01:25
5,4100 2.54413.7630,00%13:01:25
5,4100 4802.5970,00%13:01:25
5,4100 1.5008.1150,00%13:00:20
5,4100 1.3257.1680,00%13:00:20
5,4100 1.1005.9510,00%13:00:20
5,4100 3591.9420,00%13:00:20
5,4100 1.5308.2770,00%13:00:20
5,4150 4802.5990,09%12:48:18
5,4150 1.5008.1230,09%12:48:18
5,4100 402160,00%12:46:27
5,4100 5202.8130,00%12:46:27
5,4100 4802.5970,00%12:46:27
5,4100 5202.8130,00%12:46:27
5,4100 4802.5970,00%12:46:01
5,4100 1.5108.1690,00%12:46:01
5,4100 4382.3700,00%12:46:01
5,4100 3.00016.2300,00%12:46:01
5,4100 1.0195.5130,00%12:46:01
5,4100 5733.1000,00%12:46:01
5,4100 5032.7210,00%12:46:01
5,4100 1.0005.4100,00%12:46:01
5,4100 5.00027.0500,00%12:46:01
5,4050 1.0205.513-0,09%12:46:01
5,4050 2.61414.129-0,09%12:46:01
5,4050 1.0005.405-0,09%12:46:01
5,4050 1.1005.946-0,09%12:46:01
5,4050 8384.529-0,09%12:46:01
5,4050 5.00027.025-0,09%12:46:01
5,4050 3.93521.269-0,09%12:46:01
5,4050 1.0655.756-0,09%12:46:01
5,4050 133719-0,09%12:46:01
5,4000 7403.996-0,18%12:42:02
5,4000 2011.085-0,18%12:39:28
5,4000 1.5008.100-0,18%12:39:28
5,4000 9795.287-0,18%12:37:36
5,4000 5212.813-0,18%12:37:36
5,4000 4802.592-0,18%12:37:36
5,4000 7774.196-0,18%12:37:36
5,4000 5002.700-0,18%12:35:57
5,4000 5202.808-0,18%12:34:06
5,4000 4802.592-0,18%12:34:03
5,4000 1.5008.100-0,18%12:34:01
5,4000 1.0215.513-0,18%12:34:01
5,4000 4802.592-0,18%12:34:01
5,4000 3.32917.977-0,18%12:34:01
5,4000 5442.938-0,18%12:34:01
5,4000 108583-0,18%12:34:01
5,4000 8434.552-0,18%12:34:01
5,3950 8344.499-0,28%12:32:45
5,3950 1.0005.395-0,28%12:32:19
5,3950 1.0005.395-0,28%12:31:58
5,3950 9144.931-0,28%12:30:15
5,3950 6863.701-0,28%12:30:15
5,3950 8144.392-0,28%12:30:15
5,3950 156842-0,28%12:30:15
5,3950 4802.590-0,28%12:30:15
5,3950 1.3297.170-0,28%12:29:57
5,3950 69372-0,28%12:29:57
5,3950 6443.474-0,28%12:29:57
5,3950 1.5008.093-0,28%12:29:57
5,3950 1.5008.093-0,28%12:29:57
5,3950 3.55619.185-0,28%12:29:57
5,3950 4802.590-0,28%12:29:57
5,3950 9224.974-0,28%12:29:57
5,3950 7403.992-0,28%12:29:39
5,3950 140755-0,28%12:25:00
5,3950 143771-0,28%12:24:41
5,3950 5172.789-0,28%12:24:41
5,3950 1.5008.093-0,28%12:24:41
5,3950 4802.590-0,28%12:24:41
5,3950 4492.422-0,28%12:24:36
5,3950 422-0,28%12:24:36
5,3950 9505.125-0,28%12:24:36
5,3950 2.30012.409-0,28%12:24:36
5,3950 1.3007.014-0,28%12:24:36
5,3950 1.5008.093-0,28%12:24:36
5,3950 130701-0,28%12:24:36
5,3950 4232.282-0,28%12:24:36
5,3950 3982.147-0,28%12:24:36
5,3950 45243-0,28%12:24:36
5,3950 1.4007.553-0,28%12:24:36
5,4000 7403.996-0,18%12:23:17
5,4000 2.36112.749-0,18%12:22:06
5,4000 3001.620-0,18%12:20:52
5,4000 2001.080-0,18%12:19:32
5,4000 7163.866-0,18%12:16:48
5,4000 24130-0,18%12:16:48
5,4000 1.3687.387-0,18%12:15:14
5,4000 4802.592-0,18%12:15:14
5,4000 7403.996-0,18%12:13:40
5,4000 2781.501-0,18%12:08:40
5,4000 2.32912.577-0,18%12:07:21
5,4000 2.67114.423-0,18%12:07:21
5,4000 211-0,18%12:04:31
5,4000 6003.240-0,18%12:01:53
5,4000 1.0795.827-0,18%12:01:53
5,4000 4212.273-0,18%12:01:53
5,4000 24130-0,18%12:01:53
5,4000 1.1766.350-0,18%12:01:53
5,4000 4802.592-0,18%11:57:19
5,4000 5973.224-0,18%11:57:19
5,4000 129697-0,18%11:57:19
5,4000 1.5008.100-0,18%11:56:46
5,4000 22119-0,18%11:56:46
5,4000 91491-0,18%11:56:46
5,4000 6003.240-0,18%11:56:46
5,4050 4802.594-0,09%11:52:56
5,4050 4802.594-0,09%11:52:56
5,4050 2.59714.037-0,09%11:52:56
5,4050 4802.594-0,09%11:52:13
5,4050 1.5008.108-0,09%11:52:13
5,4050 4482.421-0,09%11:52:13
5,4000 2501.350-0,18%11:51:37
5,4000 62335-0,18%11:51:01
5,4000 1476-0,18%11:51:01
5,4000 9244.990-0,18%11:51:01
5,4000 2.65514.337-0,18%11:51:01
5,4000 9605.184-0,18%11:51:01
5,4000 4802.592-0,18%11:51:01
5,4050 1.4137.637-0,09%11:50:45
5,4000 2.76314.920-0,18%11:50:45
5,4000 175945-0,18%11:50:45
5,4000 1.5008.100-0,18%11:50:45
5,4000 5202.808-0,18%11:50:45
5,4000 1.1005.940-0,18%11:50:45
5,4000 4802.592-0,18%11:50:45
5,4000 1.8099.769-0,18%11:50:45
5,4000 2401.296-0,18%11:50:45
5,3950 1.5358.281-0,28%11:50:13
5,4000 4652.511-0,18%11:50:13
5,4000 2691.453-0,18%11:49:55
5,4000 1.2316.647-0,18%11:49:55
5,4000 4802.592-0,18%11:49:55
5,4000 632-0,18%11:45:17
5,4000 1.5008.100-0,18%11:44:32
5,4000 4002.160-0,18%11:44:32
5,4000 3301.782-0,18%11:44:32
5,4000 70378-0,18%11:44:32
5,4000 1.93010.422-0,18%11:44:32
5,4050 4802.594-0,09%11:43:30
5,4100 7003.7870,00%11:43:30
5,4050 4802.594-0,09%11:43:15
5,4050 1.5008.108-0,09%11:43:15
5,4050 45243-0,09%11:42:55
5,4050 4802.594-0,09%11:39:30
5,4050 36195-0,09%11:37:39
5,4050 1792-0,09%11:37:34
5,4050 1.6118.707-0,09%11:37:34
5,4050 2371.281-0,09%11:37:34
5,4050 3321.794-0,09%11:37:34
5,4050 2021.092-0,09%11:37:34
5,4050 5122.767-0,09%11:37:34
5,4050 9535.151-0,09%11:37:34
5,4050 15-0,09%11:37:34
5,4000 2.00010.800-0,18%11:33:35
5,4000 1370-0,18%11:23:11
5,4050 7353.973-0,09%11:19:55
5,4000 3111.679-0,18%11:18:00
5,4000 3001.620-0,18%11:16:08
5,4000 82443-0,18%11:15:20
5,4000 1.5008.100-0,18%11:15:20
5,4000 2431.312-0,18%11:15:20
5,4000 40216-0,18%11:15:20
5,4050 1581-0,09%11:13:52
5,4050 1.1406.162-0,09%11:13:37
5,4050 1.2316.654-0,09%11:13:37
5,4050 2691.454-0,09%11:13:37
5,4050 5583.016-0,09%11:13:37
5,4050 4532.448-0,09%11:13:37
5,4050 9234.989-0,09%11:13:37
5,4050 1.1886.421-0,09%11:13:13
5,4050 4662.519-0,09%11:10:10
5,4050 1851.000-0,09%11:10:10
5,4050 56303-0,09%11:00:48
5,4050 75405-0,09%10:57:14
5,4050 1.5008.108-0,09%10:57:06
5,4000 843-0,18%10:51:27
5,4000 4802.592-0,18%10:51:27
5,4000 4802.592-0,18%10:51:27
5,4000 4802.592-0,18%10:51:27
5,4000 1159-0,18%10:51:27
5,4000 31167-0,18%10:51:27
5,4050 6003.243-0,09%10:51:13
5,4000 1.4697.933-0,18%10:48:43
5,4000 31167-0,18%10:48:43
5,4000 5002.700-0,18%10:48:43
5,4000 7003.780-0,18%10:48:42
5,4000 3.00016.200-0,18%10:48:42
5,4000 2491.345-0,18%10:48:42
5,4000 27146-0,18%10:48:42
5,4000 22119-0,18%10:42:34
5,4000 6003.240-0,18%10:42:12
5,4000 1.6719.023-0,18%10:41:01
5,3950 3291.775-0,28%10:41:01
5,3950 9605.179-0,28%10:37:27
5,3950 5132.768-0,28%10:37:27
5,3950 3.00016.185-0,28%10:37:26
5,3950 15.00080.925-0,28%10:37:26
5,3900 6663.590-0,37%10:37:26
5,3900 3.00016.170-0,37%10:37:26
5,3900 2.76314.893-0,37%10:37:26
5,3900 10.00053.900-0,37%10:37:26
5,3900 5142.770-0,37%10:37:26
5,3900 108582-0,37%10:37:26
5,3900 6923.730-0,37%10:37:26
5,3900 7744.172-0,37%10:37:26
5,3900 8984.840-0,37%10:37:26
5,3850 1.5008.078-0,46%10:37:26
5,3850 948-0,46%10:37:26
5,3850 5032.709-0,46%10:37:26
5,3850 1.0005.385-0,46%10:34:05
5,3850 1.5008.078-0,46%10:32:59
5,3850 1.0005.385-0,46%10:32:59
5,3850 101544-0,46%10:32:59
5,3850 9104.900-0,46%10:32:02
5,3850 4802.585-0,46%10:32:02
5,3850 1.4007.539-0,46%10:32:02
5,3850 2.76314.879-0,46%10:32:02
5,3850 1.1005.924-0,46%10:32:02
5,3850 5352.881-0,46%10:32:02
5,3850 1.5008.078-0,46%10:32:02
5,3850 1.3127.065-0,46%10:32:02
5,3850 8864.771-0,46%10:28:10
5,3850 9995.380-0,46%10:28:10
5,3850 7083.813-0,46%10:28:10
5,3850 1.5008.078-0,46%10:28:10
5,3800 1.0005.380-0,55%10:26:38
5,3800 95511-0,55%10:21:14
5,3800 9715.224-0,55%10:20:28
5,3800 5362.884-0,55%10:20:28
5,3800 4732.545-0,55%10:19:42
5,3800 1.5008.070-0,55%10:19:42
5,3800 60323-0,55%10:18:23
5,3800 1.1596.235-0,55%10:17:31
5,3800 2.06711.120-0,55%10:17:06
5,3800 3241.743-0,55%10:17:06
5,3800 3.69019.852-0,55%10:17:06
5,3800 5002.690-0,55%10:17:06
5,3800 180968-0,55%10:17:06
5,3800 2501.345-0,55%10:17:06
5,3800 8174.395-0,55%10:17:06
5,3800 2481.334-0,55%10:17:06
5,3900 147792-0,37%10:14:40
5,3850 2061.109-0,46%10:14:02
5,3900 2001.078-0,37%10:09:30
5,3900 172927-0,37%10:08:18
5,3850 7774.184-0,46%10:08:18
5,3850 22118-0,46%10:07:57
5,3850 1.7009.155-0,46%10:07:09
5,3850 150808-0,46%10:05:28
5,3850 1.8559.989-0,46%10:05:28
5,3850 2001.077-0,46%10:05:28
5,3900 1.0205.498-0,37%10:05:20
5,3900 4802.587-0,37%10:05:20
5,3900 136733-0,37%10:05:20
5,3900 9605.174-0,37%10:05:20
5,3900 7534.059-0,37%10:05:20
5,3900 151814-0,37%10:05:20
5,3850 1.3007.001-0,46%10:04:28
5,3900 75404-0,37%10:01:39
5,3900 4802.587-0,37%10:01:31
5,3900 4452.399-0,37%10:01:31
5,3900 5583.008-0,37%10:01:31
5,3900 5002.695-0,37%10:01:31
5,3900 2.00110.785-0,37%10:00:39
5,3900 1.5008.085-0,37%9:59:47
5,3850 6443.468-0,46%9:59:21
5,3900 3561.919-0,37%9:59:21
5,3900 4802.587-0,37%9:58:16
5,3900 4.60024.794-0,37%9:58:16
5,3850 4992.687-0,46%9:57:59
5,3850 5012.698-0,46%9:57:59
5,3950 4882.633-0,28%9:53:15
5,3900 3701.994-0,37%9:51:14
5,3900 1.5168.171-0,37%9:50:07
5,3900 1.5008.085-0,37%9:50:07
5,3900 8.47045.653-0,37%9:50:07
5,3900 1.7009.163-0,37%9:50:07
5,3950 3001.619-0,28%9:48:15
5,3950 5002.698-0,28%9:48:04
5,3950 9915.346-0,28%9:47:51
5,3950 1054-0,28%9:47:29
5,3950 185998-0,28%9:46:31
5,3950 183987-0,28%9:43:23
5,3950 1.0005.395-0,28%9:41:26
5,3950 100540-0,28%9:41:19
5,3950 1.0005.395-0,28%9:39:56
5,3950 80432-0,28%9:39:08
5,3950 6003.237-0,28%9:37:11
5,3900 2971.601-0,37%9:36:20
5,3900 1.1836.376-0,37%9:36:20
5,3900 3171.709-0,37%9:36:20
5,3900 1.5008.085-0,37%9:36:20
5,3950 1.5128.157-0,28%9:36:20
5,3950 1.5008.093-0,28%9:36:20
5,3950 1.1005.935-0,28%9:36:20
5,4000 2771.496-0,18%9:35:58
5,3950 3001.619-0,28%9:30:25
5,3950 1.5008.093-0,28%9:30:25
5,3900 2351.267-0,37%9:28:51
5,3900 1.2656.818-0,37%9:28:51
5,3900 3782.037-0,37%9:28:51
5,3900 6593.552-0,37%9:28:51
5,3900 6413.455-0,37%9:28:51
5,3900 3451.860-0,37%9:28:51
5,3900 3291.773-0,37%9:28:51
5,3950 843-0,28%9:26:11
5,3950 8204.424-0,28%9:25:17
5,3950 106572-0,28%9:25:17
5,3950 7644.122-0,28%9:25:17
5,3950 7363.971-0,28%9:25:17
5,3950 1.2796.900-0,28%9:18:58
5,3950 2211.192-0,28%9:18:58
5,3950 4802.590-0,28%9:18:58
5,4000 1.1226.059-0,18%9:17:34
5,4000 2061.112-0,18%9:17:34
5,4000 40216-0,18%9:17:34
5,4000 6833.688-0,18%9:17:34
5,4000 79427-0,18%9:17:34
5,4000 1.1005.940-0,18%9:17:34
5,4000 1.1005.940-0,18%9:17:34
5,4000 49265-0,18%9:17:34
5,4050 1.4968.086-0,09%9:17:19
5,4050 422-0,09%9:17:19
5,4050 9735.259-0,09%9:17:19
5,4050 4632.503-0,09%9:17:19
5,4050 1897-0,09%9:17:19
5,4050 1.0465.654-0,09%9:17:19
5,4050 7233.908-0,09%9:15:10
5,4050 1.5008.108-0,09%9:15:10
5,4050 8214.438-0,09%9:15:10
5,4050 100541-0,09%9:12:38
5,4000 15-0,18%9:12:25
5,4000 1.0665.756-0,18%9:10:31
5,4050 183989-0,09%9:09:19
5,4000 15-0,18%9:08:17
5,4050 92497-0,09%9:07:40
5,4000 1.5008.100-0,18%9:07:25
5,4000 150810-0,18%9:07:08
5,4000 1.0005.400-0,18%9:05:27
5,4000 1.1156.021-0,18%9:04:34
5,4000 1.5008.100-0,18%9:04:34
5,4000 4002.160-0,18%9:04:34
5,4000 4602.484-0,18%9:04:34
5,4000 2.20011.880-0,18%9:04:34
5,4050 2201.189-0,09%9:03:23
5,4050 100541-0,09%9:03:10
5,4100 372000,00%9:02:34
5,4100 5002.7050,00%9:02:24
5,4100 4992.7000,00%9:01:23
5,4100 150,00%9:01:23
5,4100 995360,00%9:00:16
5,4100 150,00%9:00:16
5,4100 150,00%9:00:16
5,4100 2221.2010,00%9:00:16
5,4100 3001.6230,00%9:00:16
5,4100 331790,00%9:00:16
5,4100 5593.0240,00%9:00:16
5,4100 8534.6150,00%9:00:16
5,4100 552980,00%9:00:16
5,4100 8434.5610,00%9:00:16
5,4100 5492.9700,00%9:00:16
5,4100 1.4207.6820,00%9:00:16
5,4100 1.4477.8280,00%9:00:16
5,4100 7414.0090,00%9:00:16
5,4100 1789630,00%9:00:16
5,4100 3.00016.2300,00%9:00:16
5,4100 1.1156.0320,00%9:00:16
5,4100 7073.8250,00%9:00:16
5,4100 2651.4340,00%9:00:16
5,4100 8444.5660,00%9:00:16
5,4100 1911.0330,00%9:00:16
5,4100 673620,00%9:00:16
5,4100 3802.0560,00%9:00:16
5,4100 6293.4030,00%9:00:16
5,4100 3160,00%9:00:16
5,4100 1608660,00%9:00:16
5,4100 2081.1250,00%9:00:16
5,4100 2641.4280,00%9:00:16
5,4100 12650,00%9:00:16
5,4100 7263.9280,00%9:00:16
5,4100 713840,00%9:00:16
5,4100 2031.0980,00%9:00:16
5,4100 10540,00%9:00:16
5,4100 2221.2010,00%9:00:16
5,4100 1699140,00%9:00:16
5,4100 784220,00%9:00:16
Ăšltimos 1.000 tickers.