5,0350
5.815
29.279
-0,59%
17:35:28
5,0350
565
2.845
-0,59%
17:35:28
5,0350
1.472
7.412
-0,59%
17:35:28
5,0350
8.175
41.161
-0,59%
17:35:28
5,0350
857
4.315
-0,59%
17:35:28
5,0350
294
1.480
-0,59%
17:35:28
5,0350
341
1.717
-0,59%
17:35:28
5,0350
2.086
10.503
-0,59%
17:35:28
5,0350
331
1.667
-0,59%
17:35:28
5,0350
2.592
13.051
-0,59%
17:35:28
5,0350
1.924
9.687
-0,59%
17:35:28
5,0350
645
3.248
-0,59%
17:35:28
5,0350
345
1.737
-0,59%
17:35:28
5,0350
462
2.326
-0,59%
17:35:28
5,0350
743
3.741
-0,59%
17:35:28
5,0350
2.712
13.655
-0,59%
17:35:28
5,0350
1.190
5.992
-0,59%
17:35:28
5,0350
6.261
31.524
-0,59%
17:35:28
5,0350
614
3.091
-0,59%
17:35:28
5,0350
127
639
-0,59%
17:35:28
5,0350
647
3.258
-0,59%
17:35:28
5,0350
703
3.540
-0,59%
17:35:28
5,0350
520
2.618
-0,59%
17:35:28
5,0350
641
3.227
-0,59%
17:35:28
5,0350
120
604
-0,59%
17:35:28
5,0350
3.177
15.996
-0,59%
17:35:28
5,0350
2.649
13.338
-0,59%
17:35:28
5,0350
2.079
10.468
-0,59%
17:35:28
5,0350
801
4.033
-0,59%
17:35:28
5,0350
578
2.910
-0,59%
17:35:28
5,0350
6.759
34.032
-0,59%
17:35:28
5,0350
302
1.521
-0,59%
17:35:28
5,0350
2.939
14.798
-0,59%
17:35:28
5,0350
125
629
-0,59%
17:35:28
5,0350
788
3.968
-0,59%
17:35:28
5,0350
296
1.490
-0,59%
17:35:28
5,0350
5.236
26.363
-0,59%
17:35:28
5,0350
397
1.999
-0,59%
17:35:28
5,0350
2.420
12.185
-0,59%
17:35:28
5,0350
2.132
10.735
-0,59%
17:35:28
5,0350
2.083
10.488
-0,59%
17:35:28
5,0350
1.776
8.942
-0,59%
17:35:28
5,0350
2.507
12.623
-0,59%
17:35:28
5,0350
2.503
12.603
-0,59%
17:35:28
5,0350
3.748
18.871
-0,59%
17:35:28
5,0350
2.904
14.622
-0,59%
17:35:28
5,0350
741
3.731
-0,59%
17:35:28
5,0350
741
3.731
-0,59%
17:35:28
5,0350
741
3.731
-0,59%
17:35:28
5,0350
1.267
6.379
-0,59%
17:35:28
5,0350
3
15
-0,59%
17:35:28
5,0350
2.934
14.773
-0,59%
17:35:28
5,0350
1.589
8.001
-0,59%
17:35:28
5,0350
5.474
27.562
-0,59%
17:35:28
5,0350
250
1.259
-0,59%
17:35:28
5,0350
300
1.511
-0,59%
17:35:28
5,0350
138
695
-0,59%
17:35:28
5,0350
150
755
-0,59%
17:35:28
5,0350
200
1.007
-0,59%
17:35:28
5,0350
1.000
5.035
-0,59%
17:35:28
5,0350
3.552
17.884
-0,59%
17:35:28
5,0350
6.786
34.168
-0,59%
17:35:28
5,0350
3.214
16.182
-0,59%
17:35:28
5,0350
379
1.908
-0,59%
17:35:28
5,0350
1.416
7.130
-0,59%
17:35:28
5,0350
360
1.813
-0,59%
17:35:28
5,0350
2.752
13.856
-0,59%
17:35:28
5,0350
8.293
41.755
-0,59%
17:35:28
5,0350
300
1.511
-0,59%
17:35:28
5,0350
10.000
50.350
-0,59%
17:35:28
5,0350
1.952
9.828
-0,59%
17:35:28
5,0350
2.854
14.370
-0,59%
17:35:28
5,0350
13.614
68.546
-0,59%
17:35:28
5,0350
351
1.767
-0,59%
17:35:28
5,0350
1.868
9.405
-0,59%
17:35:28
5,0350
4.709
23.710
-0,59%
17:35:28
5,0350
15.765
79.377
-0,59%
17:35:28
5,0350
18
91
-0,59%
17:35:28
5,0350
6.174
31.086
-0,59%
17:35:28
5,0350
1.521
7.658
-0,59%
17:35:28
5,0350
4.921
24.777
-0,59%
17:35:28
5,0350
1.325
6.671
-0,59%
17:35:28
5,0350
3.472
17.482
-0,59%
17:35:28
5,0350
2.003
10.085
-0,59%
17:35:28
5,0350
4.021
20.246
-0,59%
17:35:28
5,0350
3
15
-0,59%
17:35:28
5,0350
695
3.499
-0,59%
17:35:28
5,0350
3.689
18.574
-0,59%
17:35:28
5,0350
19.014
95.735
-0,59%
17:35:28
5,0350
2.480
12.487
-0,59%
17:35:28
5,0350
856
4.310
-0,59%
17:35:28
5,0350
3.356
16.897
-0,59%
17:35:28
5,0350
3.628
18.267
-0,59%
17:35:28
5,0350
419
2.110
-0,59%
17:35:28
5,0350
1
5
-0,59%
17:35:28
5,0350
899
4.526
-0,59%
17:35:28
5,0350
2.266
11.409
-0,59%
17:35:28
5,0350
1.573
7.920
-0,59%
17:35:28
5,0350
584
2.940
-0,59%
17:35:28
5,0350
1.542
7.764
-0,59%
17:35:28
5,0350
4.598
23.151
-0,59%
17:35:28
5,0350
239
1.203
-0,59%
17:35:28
5,0350
78
393
-0,59%
17:35:28
5,0350
2.879
14.496
-0,59%
17:35:28
5,0350
80
403
-0,59%
17:35:28
5,0350
969
4.879
-0,59%
17:35:28
5,0350
24
121
-0,59%
17:35:28
5,0350
1.826
9.194
-0,59%
17:35:28
5,0350
649
3.268
-0,59%
17:35:28
5,0350
3.868
19.475
-0,59%
17:35:28
5,0350
490
2.467
-0,59%
17:35:28
5,0350
21
106
-0,59%
17:35:28
5,0450
1.800
9.081
-0,39%
17:29:53
5,0450
757
3.819
-0,39%
17:29:39
5,0450
2.363
11.921
-0,39%
17:29:39
5,0450
28
141
-0,39%
17:29:39
5,0450
931
4.697
-0,39%
17:29:39
5,0500
1.200
6.060
-0,30%
17:28:17
5,0500
200
1.010
-0,30%
17:28:09
5,0450
1
5
-0,39%
17:26:42
5,0500
125
631
-0,30%
17:25:57
5,0500
548
2.767
-0,30%
17:25:57
5,0500
548
2.767
-0,30%
17:25:57
5,0500
12
61
-0,30%
17:25:57
5,0500
553
2.793
-0,30%
17:25:57
5,0500
1.114
5.626
-0,30%
17:25:57
5,0500
1.100
5.555
-0,30%
17:25:57
5,0500
100
505
-0,30%
17:24:44
5,0500
2.372
11.979
-0,30%
17:23:48
5,0500
3.568
18.018
-0,30%
17:23:48
5,0500
1
5
-0,30%
17:22:58
5,0500
1.114
5.626
-0,30%
17:22:58
5,0500
1.076
5.434
-0,30%
17:22:58
5,0500
3.000
15.150
-0,30%
17:22:58
5,0500
26
131
-0,30%
17:21:48
5,0500
1.400
7.070
-0,30%
17:21:48
5,0500
599
3.025
-0,30%
17:21:48
5,0500
1.114
5.626
-0,30%
17:21:48
5,0500
979
4.944
-0,30%
17:21:48
5,0500
121
611
-0,30%
17:21:15
5,0500
5.814
29.361
-0,30%
17:21:15
5,0500
80
404
-0,30%
17:19:50
5,0450
420
2.119
-0,39%
17:18:14
5,0500
200
1.010
-0,30%
17:16:46
5,0450
237
1.196
-0,39%
17:16:18
5,0500
426
2.151
-0,30%
17:16:15
5,0500
74
374
-0,30%
17:16:15
5,0500
1.000
5.050
-0,30%
17:16:07
5,0500
5.000
25.250
-0,30%
17:15:32
5,0500
1.660
8.383
-0,30%
17:15:06
5,0500
703
3.550
-0,30%
17:15:06
5,0500
918
4.636
-0,30%
17:15:04
5,0500
627
3.166
-0,30%
17:15:04
5,0500
36
182
-0,30%
17:15:04
5,0500
128
646
-0,30%
17:15:04
5,0500
2.000
10.100
-0,30%
17:15:04
5,0500
709
3.580
-0,30%
17:15:04
5,0550
1.000
5.055
-0,20%
17:14:25
5,0550
498
2.517
-0,20%
17:14:25
5,0550
240
1.213
-0,20%
17:14:25
5,0550
43
217
-0,20%
17:14:25
5,0550
400
2.022
-0,20%
17:14:25
5,0550
1.000
5.055
-0,20%
17:11:37
5,0550
468
2.366
-0,20%
17:11:24
5,0550
71
359
-0,20%
17:11:24
5,0550
984
4.974
-0,20%
17:11:24
5,0550
116
586
-0,20%
17:11:24
5,0500
3
15
-0,30%
17:08:14
5,0500
14
71
-0,30%
17:08:14
5,0500
3
15
-0,30%
17:08:14
5,0500
15
76
-0,30%
17:08:14
5,0500
116
586
-0,30%
17:08:14
5,0500
1.828
9.231
-0,30%
17:08:14
5,0500
900
4.545
-0,30%
17:06:44
5,0500
1.100
5.555
-0,30%
17:06:44
5,0500
952
4.808
-0,30%
17:06:10
5,0500
48
242
-0,30%
17:06:10
5,0450
874
4.409
-0,39%
17:05:20
5,0450
145
732
-0,39%
17:05:20
5,0450
26
131
-0,39%
17:05:20
5,0500
452
2.283
-0,30%
17:05:06
5,0500
548
2.767
-0,30%
17:05:06
5,0500
600
3.030
-0,30%
17:04:12
5,0500
110
556
-0,30%
17:03:11
5,0500
181
914
-0,30%
17:03:11
5,0500
2.382
12.029
-0,30%
17:03:11
5,0500
761
3.843
-0,30%
17:03:11
5,0500
939
4.742
-0,30%
17:03:11
5,0500
5.000
25.250
-0,30%
17:02:52
5,0450
630
3.178
-0,39%
17:02:00
5,0450
166
837
-0,39%
17:02:00
5,0500
1.100
5.555
-0,30%
17:00:27
5,0500
819
4.136
-0,30%
17:00:27
5,0500
1.568
7.918
-0,30%
17:00:27
5,0500
226
1.141
-0,30%
17:00:27
5,0500
68
343
-0,30%
17:00:27
5,0550
500
2.528
-0,20%
16:59:17
5,0550
100
506
-0,20%
16:58:03
5,0500
587
2.964
-0,30%
16:56:05
5,0500
819
4.136
-0,30%
16:56:05
5,0500
283
1.429
-0,30%
16:56:05
5,0500
816
4.121
-0,30%
16:55:18
5,0500
150
758
-0,30%
16:55:18
5,0500
195
985
-0,30%
16:55:15
5,0500
817
4.126
-0,30%
16:54:50
5,0500
38
192
-0,30%
16:54:50
5,0500
645
3.257
-0,30%
16:54:49
5,0500
353
1.783
-0,30%
16:53:37
5,0500
122
616
-0,30%
16:53:25
5,0500
148
747
-0,30%
16:53:00
5,0500
52
263
-0,30%
16:53:00
5,0500
635
3.207
-0,30%
16:53:00
5,0500
828
4.181
-0,30%
16:53:00
5,0500
1.112
5.616
-0,30%
16:53:00
5,0500
500
2.525
-0,30%
16:53:00
5,0500
125
631
-0,30%
16:51:52
5,0500
375
1.894
-0,30%
16:51:52
5,0500
500
2.525
-0,30%
16:51:52
5,0500
702
3.545
-0,30%
16:51:52
5,0500
18
91
-0,30%
16:51:52
5,0500
959
4.843
-0,30%
16:51:52
5,0500
442
2.232
-0,30%
16:51:52
5,0500
35
177
-0,30%
16:51:52
5,0550
250
1.264
-0,20%
16:50:43
5,0550
1.200
6.066
-0,20%
16:50:09
5,0550
600
3.033
-0,20%
16:47:06
5,0550
1.000
5.055
-0,20%
16:46:57
5,0550
1.000
5.055
-0,20%
16:46:23
5,0500
247
1.247
-0,30%
16:45:04
5,0500
23
116
-0,30%
16:45:04
5,0500
100
505
-0,30%
16:42:34
5,0500
614
3.101
-0,30%
16:42:34
5,0500
1.000
5.050
-0,30%
16:42:34
5,0500
44
222
-0,30%
16:42:34
5,0500
522
2.636
-0,30%
16:42:34
5,0500
72
364
-0,30%
16:42:34
5,0500
280
1.414
-0,30%
16:42:27
5,0500
15
76
-0,30%
16:42:27
5,0500
2
10
-0,30%
16:42:17
5,0500
83
419
-0,30%
16:42:15
5,0500
348
1.757
-0,30%
16:41:35
5,0500
145
732
-0,30%
16:41:35
5,0500
854
4.313
-0,30%
16:36:13
5,0500
980
4.949
-0,30%
16:36:13
5,0500
500
2.525
-0,30%
16:36:13
5,0500
836
4.222
-0,30%
16:36:13
5,0500
428
2.161
-0,30%
16:36:13
5,0500
198
1.000
-0,30%
16:35:07
5,0450
1.068
5.388
-0,39%
16:34:59
5,0450
606
3.057
-0,39%
16:34:59
5,0450
139
701
-0,39%
16:34:59
5,0450
1.750
8.829
-0,39%
16:34:46
5,0450
400
2.018
-0,39%
16:34:31
5,0400
146
736
-0,49%
16:34:12
5,0400
2
10
-0,49%
16:34:12
5,0400
232
1.169
-0,49%
16:34:12
5,0400
1.258
6.340
-0,49%
16:34:12
5,0400
77
388
-0,49%
16:34:12
5,0400
572
2.883
-0,49%
16:34:12
5,0400
851
4.289
-0,49%
16:34:12
5,0350
461
2.321
-0,59%
16:30:12
5,0350
1.500
7.553
-0,59%
16:30:12
5,0350
13
65
-0,59%
16:30:12
5,0350
1.100
5.539
-0,59%
16:28:16
5,0350
838
4.219
-0,59%
16:28:16
5,0350
500
2.518
-0,59%
16:28:16
5,0350
21
106
-0,59%
16:28:16
5,0350
28
141
-0,59%
16:28:05
5,0350
1.500
7.553
-0,59%
16:28:05
5,0350
2.876
14.481
-0,59%
16:28:05
5,0400
1.000
5.040
-0,49%
16:26:14
5,0350
124
624
-0,59%
16:26:06
5,0350
58
292
-0,59%
16:25:35
5,0350
2.419
12.180
-0,59%
16:25:25
5,0350
847
4.265
-0,59%
16:25:25
5,0350
28
141
-0,59%
16:25:25
5,0350
2.000
10.070
-0,59%
16:25:25
5,0350
8.931
44.968
-0,59%
16:25:25
5,0350
817
4.114
-0,59%
16:25:25
5,0350
677
3.409
-0,59%
16:25:25
5,0400
822
4.143
-0,49%
16:24:21
5,0400
1.500
7.560
-0,49%
16:24:21
5,0400
76
383
-0,49%
16:24:21
5,0400
32
161
-0,49%
16:22:26
5,0400
30
151
-0,49%
16:21:54
5,0450
400
2.018
-0,39%
16:21:38
5,0400
452
2.278
-0,49%
16:21:38
5,0400
84
423
-0,49%
16:21:38
5,0450
256
1.292
-0,39%
16:21:38
5,0400
1.817
9.158
-0,49%
16:20:10
5,0400
830
4.183
-0,49%
16:20:10
5,0400
1.920
9.677
-0,49%
16:20:10
5,0400
3.000
15.120
-0,49%
16:20:10
5,0400
3.152
15.886
-0,49%
16:20:10
5,0400
200
1.008
-0,49%
16:20:10
5,0400
5.000
25.200
-0,49%
16:20:10
5,0400
2.000
10.080
-0,49%
16:20:10
5,0400
1.909
9.621
-0,49%
16:20:10
5,0400
871
4.390
-0,49%
16:20:10
5,0400
2.702
13.618
-0,49%
16:20:10
5,0450
200
1.009
-0,39%
16:20:03
5,0450
687
3.466
-0,39%
16:20:03
5,0450
145
732
-0,39%
16:19:52
5,0450
25
126
-0,39%
16:19:48
5,0450
61
308
-0,39%
16:19:19
5,0450
25
126
-0,39%
16:19:19
5,0450
950
4.793
-0,39%
16:19:18
5,0450
650
3.279
-0,39%
16:19:18
5,0450
850
4.288
-0,39%
16:19:18
5,0450
150
757
-0,39%
16:19:18
5,0450
714
3.602
-0,39%
16:19:18
5,0450
580
2.926
-0,39%
16:19:18
5,0450
1.499
7.562
-0,39%
16:19:18
5,0450
1
5
-0,39%
16:19:18
5,0450
828
4.177
-0,39%
16:17:11
5,0450
29
146
-0,39%
16:17:11
5,0450
198
999
-0,39%
16:17:10
5,0450
1.100
5.550
-0,39%
16:17:10
5,0450
96
484
-0,39%
16:17:10
5,0450
1.500
7.568
-0,39%
16:17:10
5,0450
812
4.097
-0,39%
16:17:10
5,0450
800
4.036
-0,39%
16:14:38
5,0450
624
3.148
-0,39%
16:14:38
5,0450
376
1.897
-0,39%
16:14:38
5,0450
630
3.178
-0,39%
16:13:04
5,0450
1.379
6.957
-0,39%
16:13:04
5,0450
540
2.724
-0,39%
16:13:04
5,0450
950
4.793
-0,39%
16:13:04
5,0450
1.500
7.568
-0,39%
16:13:04
5,0450
200
1.009
-0,39%
16:08:11
5,0450
2.000
10.090
-0,39%
16:07:13
5,0450
400
2.018
-0,39%
16:06:38
5,0400
365
1.840
-0,49%
16:05:51
5,0400
347
1.749
-0,49%
16:05:51
5,0400
1
5
-0,49%
16:05:51
5,0400
346
1.744
-0,49%
16:05:51
5,0400
154
776
-0,49%
16:05:51
5,0400
665
3.352
-0,49%
16:05:51
5,0400
418
2.107
-0,49%
16:04:52
5,0400
1.082
5.453
-0,49%
16:04:52
5,0400
418
2.107
-0,49%
16:04:52
5,0400
1.550
7.812
-0,49%
16:04:52
5,0400
400
2.016
-0,49%
16:04:52
5,0400
2.011
10.135
-0,49%
16:02:15
5,0400
253
1.275
-0,49%
16:02:15
5,0400
740
3.730
-0,49%
16:02:15
5,0400
801
4.037
-0,49%
16:01:32
5,0400
300
1.512
-0,49%
16:01:32
5,0400
36
181
-0,49%
16:01:32
5,0400
1.513
7.626
-0,49%
16:01:32
5,0400
518
2.611
-0,49%
16:01:32
5,0400
482
2.429
-0,49%
16:01:32
5,0400
2.500
12.600
-0,49%
16:01:32
5,0450
1
5
-0,39%
15:58:29
5,0450
17
86
-0,39%
15:58:29
5,0500
1.697
8.570
-0,30%
15:58:29
5,0500
100
505
-0,30%
15:58:29
5,0500
869
4.388
-0,30%
15:58:29
5,0450
1.543
7.784
-0,39%
15:58:29
5,0450
3.287
16.583
-0,39%
15:58:29
5,0450
530
2.674
-0,39%
15:58:29
5,0450
1.100
5.550
-0,39%
15:58:29
5,0450
874
4.409
-0,39%
15:58:29
5,0450
1.500
7.568
-0,39%
15:57:27
5,0450
1.400
7.063
-0,39%
15:57:27
5,0450
611
3.082
-0,39%
15:57:27
5,0500
500
2.525
-0,30%
15:55:17
5,0450
17
86
-0,39%
15:55:02
5,0450
222
1.120
-0,39%
15:55:02
5,0450
2.520
12.713
-0,39%
15:55:02
5,0450
834
4.208
-0,39%
15:55:02
5,0450
1.000
5.045
-0,39%
15:55:02
5,0450
1.500
7.568
-0,39%
15:54:22
5,0450
525
2.649
-0,39%
15:54:22
5,0450
314
1.584
-0,39%
15:54:22
5,0450
982
4.954
-0,39%
15:54:22
5,0450
318
1.604
-0,39%
15:53:49
5,0450
697
3.516
-0,39%
15:53:49
5,0500
1.500
7.575
-0,30%
15:52:50
5,0500
402
2.030
-0,30%
15:52:50
5,0500
1.398
7.060
-0,30%
15:52:50
5,0500
300
1.515
-0,30%
15:52:50
5,0500
4.000
20.200
-0,30%
15:52:50
5,0500
100
505
-0,30%
15:52:50
5,0500
655
3.308
-0,30%
15:52:50
5,0500
17
86
-0,30%
15:52:50
5,0550
10
51
-0,20%
15:50:49
5,0550
1.500
7.583
-0,20%
15:50:49
5,0550
1.100
5.561
-0,20%
15:50:49
5,0550
1.093
5.525
-0,20%
15:50:49
5,0550
813
4.110
-0,20%
15:50:49
5,0550
851
4.302
-0,20%
15:44:44
5,0550
1.500
7.583
-0,20%
15:44:44
5,0550
1.300
6.572
-0,20%
15:44:44
5,0600
1.500
7.590
-0,10%
15:44:37
5,0600
651
3.294
-0,10%
15:43:42
5,0600
624
3.157
-0,10%
15:43:36
5,0600
1.500
7.590
-0,10%
15:43:35
5,0600
41
207
-0,10%
15:43:35
5,0600
1.100
5.566
-0,10%
15:43:35
5,0600
519
2.626
-0,10%
15:43:35
5,0600
836
4.230
-0,10%
15:43:35
5,0600
3.100
15.686
-0,10%
15:43:35
5,0550
1.166
5.894
-0,20%
15:42:48
5,0600
1.500
7.590
-0,10%
15:41:13
5,0600
988
4.999
-0,10%
15:41:13
5,0600
100
506
-0,10%
15:41:13
5,0600
735
3.719
-0,10%
15:41:13
5,0600
874
4.422
-0,10%
15:41:13
5,0650
45
228
0,00%
15:40:37
5,0650
1.500
7.598
0,00%
15:38:50
5,0600
1.500
7.590
-0,10%
15:31:34
5,0600
811
4.104
-0,10%
15:31:34
5,0550
1
5
-0,20%
15:26:02
5,0550
500
2.528
-0,20%
15:23:57
5,0550
1.000
5.055
-0,20%
15:23:56
5,0550
542
2.740
-0,20%
15:23:56
5,0550
2.458
12.425
-0,20%
15:23:56
5,0450
700
3.532
-0,39%
15:20:21
5,0450
1.682
8.486
-0,39%
15:20:21
5,0450
500
2.523
-0,39%
15:20:21
5,0450
1.397
7.048
-0,39%
15:16:27
5,0450
174
878
-0,39%
15:16:27
5,0450
1
5
-0,39%
15:16:27
5,0400
1.500
7.560
-0,49%
15:11:50
5,0400
2.259
11.385
-0,49%
15:11:50
5,0400
1
5
-0,49%
15:11:50
5,0400
300
1.512
-0,49%
15:11:50
5,0350
1.200
6.042
-0,59%
15:10:40
5,0350
636
3.202
-0,59%
15:10:40
5,0350
1.806
9.093
-0,59%
15:10:18
5,0350
1.110
5.589
-0,59%
15:10:18
5,0350
390
1.964
-0,59%
15:10:18
5,0350
599
3.016
-0,59%
15:10:18
5,0350
1.882
9.476
-0,59%
15:09:10
5,0350
500
2.518
-0,59%
15:09:10
5,0300
2.025
10.186
-0,69%
15:07:05
5,0300
344
1.730
-0,69%
15:07:05
5,0300
1.700
8.551
-0,69%
15:07:05
5,0300
166
835
-0,69%
15:07:05
5,0300
718
3.612
-0,69%
15:07:05
5,0400
500
2.520
-0,49%
15:05:03
5,0400
1.000
5.040
-0,49%
15:05:03
5,0400
35
176
-0,49%
15:04:45
5,0400
1.779
8.966
-0,49%
15:04:45
5,0350
1
5
-0,59%
15:04:43
5,0350
500
2.518
-0,59%
15:04:43
5,0350
2.485
12.512
-0,59%
15:04:43
5,0350
1.892
9.526
-0,59%
15:04:43
5,0350
272
1.370
-0,59%
15:04:43
5,0350
1.746
8.791
-0,59%
15:04:43
5,0350
440
2.215
-0,59%
15:04:43
5,0350
600
3.021
-0,59%
15:02:38
5,0350
1.500
7.553
-0,59%
15:02:38
5,0350
421
2.120
-0,59%
14:58:33
5,0350
600
3.021
-0,59%
14:58:33
5,0350
249
1.254
-0,59%
14:56:16
5,0350
487
2.452
-0,59%
14:56:16
5,0350
1.500
7.553
-0,59%
14:56:16
5,0350
471
2.371
-0,59%
14:56:16
5,0300
222
1.117
-0,69%
14:54:16
5,0300
1.500
7.545
-0,69%
14:54:16
5,0300
1.455
7.319
-0,69%
14:53:31
5,0300
5.980
30.079
-0,69%
14:53:31
5,0300
658
3.310
-0,69%
14:53:31
5,0300
1.280
6.438
-0,69%
14:53:31
5,0300
627
3.154
-0,69%
14:53:31
5,0250
309
1.553
-0,79%
14:50:52
5,0250
1.159
5.824
-0,79%
14:48:46
5,0250
892
4.482
-0,79%
14:48:46
5,0250
1.708
8.583
-0,79%
14:48:46
5,0250
93
467
-0,79%
14:48:31
5,0250
1.500
7.538
-0,79%
14:48:31
5,0300
450
2.264
-0,69%
14:46:26
5,0250
650
3.266
-0,79%
14:43:26
5,0250
693
3.482
-0,79%
14:43:26
5,0250
431
2.166
-0,79%
14:43:26
5,0250
1.069
5.372
-0,79%
14:43:23
5,0250
258
1.296
-0,79%
14:43:20
5,0250
698
3.507
-0,79%
14:43:20
5,0300
575
2.892
-0,69%
14:41:00
5,0300
20
101
-0,69%
14:40:03
5,0300
1.647
8.284
-0,69%
14:40:03
5,0300
1.902
9.567
-0,69%
14:40:03
5,0300
409
2.057
-0,69%
14:40:03
5,0300
165
830
-0,69%
14:40:03
5,0300
1.803
9.069
-0,69%
14:40:03
5,0300
197
991
-0,69%
14:39:45
5,0250
1.004
5.045
-0,79%
14:39:16
5,0250
667
3.352
-0,79%
14:39:16
5,0300
2.000
10.060
-0,69%
14:39:07
5,0250
1.500
7.538
-0,79%
14:36:26
5,0250
500
2.513
-0,79%
14:36:26
5,0250
444
2.231
-0,79%
14:34:02
5,0250
1.056
5.306
-0,79%
14:34:02
5,0250
715
3.593
-0,79%
14:34:02
5,0250
263
1.322
-0,79%
14:33:45
5,0250
417
2.095
-0,79%
14:33:40
5,0250
121
608
-0,79%
14:33:26
5,0250
673
3.382
-0,79%
14:33:26
5,0250
500
2.513
-0,79%
14:33:26
5,0250
388
1.950
-0,79%
14:32:40
5,0250
5.600
28.140
-0,79%
14:32:40
5,0250
1.515
7.613
-0,79%
14:32:40
5,0250
1.000
5.025
-0,79%
14:32:40
5,0250
573
2.879
-0,79%
14:32:40
5,0250
4.181
21.010
-0,79%
14:32:40
5,0350
300
1.511
-0,59%
14:31:19
5,0250
150
754
-0,79%
14:30:13
5,0250
800
4.020
-0,79%
14:30:13
5,0300
1.100
5.533
-0,69%
14:28:07
5,0300
1.500
7.545
-0,69%
14:28:07
5,0300
1.324
6.660
-0,69%
14:28:07
5,0300
1.600
8.048
-0,69%
14:28:07
5,0300
500
2.515
-0,69%
14:28:07
5,0300
1.300
6.539
-0,69%
14:26:52
5,0300
1.952
9.819
-0,69%
14:26:20
5,0300
367
1.846
-0,69%
14:26:20
5,0350
397
1.999
-0,59%
14:25:22
5,0300
133
669
-0,69%
14:24:52
5,0300
4.809
24.189
-0,69%
14:24:52
5,0300
658
3.310
-0,69%
14:24:52
5,0300
4.400
22.132
-0,69%
14:24:52
5,0350
500
2.518
-0,59%
14:24:42
5,0350
3.000
15.105
-0,59%
14:24:42
5,0350
569
2.865
-0,59%
14:24:42
5,0350
700
3.525
-0,59%
14:24:42
5,0350
5.980
30.109
-0,59%
14:24:42
5,0350
1.799
9.058
-0,59%
14:24:42
5,0350
1.842
9.274
-0,59%
14:24:42
5,0350
1.600
8.056
-0,59%
14:24:42
5,0300
1.100
5.533
-0,69%
14:24:42
5,0300
1.500
7.545
-0,69%
14:24:42
5,0300
582
2.927
-0,69%
14:24:42
5,0300
74
372
-0,69%
14:22:47
5,0300
659
3.315
-0,69%
14:22:47
5,0300
1.000
5.030
-0,69%
14:22:46
5,0300
3.000
15.090
-0,69%
14:22:46
5,0300
646
3.249
-0,69%
14:22:46
5,0300
604
3.038
-0,69%
14:22:46
5,0300
543
2.731
-0,69%
14:22:46
5,0300
182
915
-0,69%
14:22:46
5,0300
8.000
40.240
-0,69%
14:22:46
5,0300
3.000
15.090
-0,69%
14:22:46
5,0300
1.700
8.551
-0,69%
14:22:46
5,0300
325
1.635
-0,69%
14:22:46
5,0300
1.390
6.992
-0,69%
14:22:46
5,0300
620
3.119
-0,69%
14:22:46
5,0300
200
1.006
-0,69%
14:22:46
5,0300
175
880
-0,69%
14:22:46
5,0300
2.000
10.060
-0,69%
14:22:46
5,0300
479
2.409
-0,69%
14:22:46
5,0300
291
1.464
-0,69%
14:22:46
5,0300
830
4.175
-0,69%
14:22:46
5,0350
99
498
-0,59%
14:16:23
5,0350
49
247
-0,59%
14:08:51
5,0350
680
3.424
-0,59%
14:07:48
5,0350
699
3.519
-0,59%
14:07:48
5,0350
690
3.474
-0,59%
14:07:48
5,0350
1.500
7.553
-0,59%
14:07:48
5,0350
2.111
10.629
-0,59%
14:07:48
5,0350
165
831
-0,59%
14:07:27
5,0350
786
3.958
-0,59%
14:07:27
5,0350
1.500
7.553
-0,59%
14:07:27
5,0350
2.288
11.520
-0,59%
14:07:27
5,0350
100
504
-0,59%
14:07:27
5,0350
1.000
5.035
-0,59%
14:06:50
5,0350
1.000
5.035
-0,59%
14:06:48
5,0350
500
2.518
-0,59%
14:06:40
5,0350
500
2.518
-0,59%
14:06:34
5,0350
1.474
7.422
-0,59%
14:05:43
5,0350
500
2.518
-0,59%
14:05:43
5,0350
852
4.290
-0,59%
14:05:43
5,0350
1.500
7.553
-0,59%
14:05:43
5,0350
2.889
14.546
-0,59%
14:05:43
5,0350
625
3.147
-0,59%
14:05:43
5,0350
4.134
20.815
-0,59%
14:05:43
5,0400
87
438
-0,49%
14:02:54
5,0350
1.500
7.553
-0,59%
13:49:42
5,0350
670
3.373
-0,59%
13:49:42
5,0350
572
2.880
-0,59%
13:49:42
5,0350
1.100
5.539
-0,59%
13:49:42
5,0400
500
2.520
-0,49%
13:48:58
5,0400
198
998
-0,49%
13:45:38
5,0350
262
1.319
-0,59%
13:43:42
5,0350
241
1.213
-0,59%
13:43:42
5,0350
1.500
7.553
-0,59%
13:43:42
5,0350
1.100
5.539
-0,59%
13:43:42
5,0350
1.300
6.546
-0,59%
13:43:42
5,0350
1.500
7.553
-0,59%
13:40:35
5,0350
17
86
-0,59%
13:40:35
5,0350
536
2.699
-0,59%
13:40:35
5,0350
1.500
7.553
-0,59%
13:40:35
5,0350
548
2.759
-0,59%
13:40:35
5,0350
83
418
-0,59%
13:40:35
5,0400
1.500
7.560
-0,49%
13:39:06
5,0400
1.100
5.544
-0,49%
13:39:06
5,0400
1.000
5.040
-0,49%
13:39:06
5,0400
625
3.150
-0,49%
13:39:06
5,0450
192
969
-0,39%
13:36:17
5,0450
1.000
5.045
-0,39%
13:32:48
5,0450
200
1.009
-0,39%
13:30:50
5,0400
632
3.185
-0,49%
13:30:29
5,0400
609
3.069
-0,49%
13:30:29
5,0450
346
1.746
-0,39%
13:30:16
5,0450
605
3.052
-0,39%
13:30:16
5,0450
1.100
5.550
-0,39%
13:30:16
5,0450
100
505
-0,39%
13:30:16
5,0450
2.340
11.805
-0,39%
13:30:16
5,0450
637
3.214
-0,39%
13:30:16
5,0450
2.609
13.162
-0,39%
13:30:16
5,0450
2.163
10.912
-0,39%
13:30:16
5,0400
302
1.522
-0,49%
13:25:05
5,0400
1.198
6.038
-0,49%
13:25:05
5,0400
587
2.958
-0,49%
13:25:05
5,0400
1.000
5.040
-0,49%
13:25:05
5,0400
68
343
-0,49%
13:24:10
5,0400
500
2.520
-0,49%
13:24:10
5,0400
500
2.520
-0,49%
13:24:10
5,0400
432
2.177
-0,49%
13:24:10
5,0400
593
2.989
-0,49%
13:24:10
5,0450
600
3.027
-0,39%
13:24:03
5,0400
1.370
6.905
-0,49%
13:21:36
5,0400
111
559
-0,49%
13:21:36
5,0400
19
96
-0,49%
13:21:22
5,0400
500
2.520
-0,49%
13:21:22
5,0400
250
1.260
-0,49%
13:21:22
5,0400
686
3.457
-0,49%
13:21:22
5,0400
609
3.069
-0,49%
13:21:22
5,0450
500
2.523
-0,39%
13:21:05
5,0450
1.772
8.940
-0,39%
13:20:09
5,0450
500
2.523
-0,39%
13:20:09
5,0450
500
2.523
-0,39%
13:20:09
5,0450
696
3.511
-0,39%
13:20:09
5,0500
667
3.368
-0,30%
13:16:30
5,0500
1.313
6.631
-0,30%
13:16:30
5,0500
1.621
8.186
-0,30%
13:14:46
5,0500
4.379
22.114
-0,30%
13:14:46
5,0500
510
2.576
-0,30%
13:14:25
5,0500
392
1.980
-0,30%
13:14:25
5,0500
17.704
89.405
-0,30%
13:14:25
5,0500
4.325
21.841
-0,30%
13:14:25
5,0500
1.100
5.555
-0,30%
13:14:25
5,0500
3.263
16.478
-0,30%
13:14:25
5,0500
1.677
8.469
-0,30%
13:14:25
5,0500
500
2.525
-0,30%
13:14:25
5,0500
529
2.671
-0,30%
13:14:25
5,0500
692
3.495
-0,30%
13:12:50
5,0500
2.765
13.963
-0,30%
13:12:50
5,0500
543
2.742
-0,30%
13:12:50
5,0450
1.100
5.550
-0,39%
13:09:25
5,0450
749
3.779
-0,39%
13:09:25
5,0450
578
2.916
-0,39%
13:09:25
5,0500
617
3.116
-0,30%
13:09:25
5,0500
755
3.813
-0,30%
13:09:25
5,0500
2.889
14.589
-0,30%
13:09:25
5,0500
2.239
11.307
-0,30%
13:09:25
5,0500
500
2.525
-0,30%
13:09:09
5,0450
1.428
7.204
-0,39%
13:08:48
5,0450
72
363
-0,39%
13:08:48
5,0450
583
2.941
-0,39%
13:08:48
5,0450
500
2.523
-0,39%
13:08:48
5,0450
1.737
8.763
-0,39%
13:05:58
5,0450
3.263
16.462
-0,39%
13:05:58
5,0400
16
81
-0,49%
13:05:26
5,0400
1.509
7.605
-0,49%
13:05:26
5,0400
63
318
-0,49%
13:05:26
5,0400
937
4.722
-0,49%
13:05:26
5,0400
143
721
-0,49%
13:05:26
5,0400
693
3.493
-0,49%
13:05:26
5,0400
91
459
-0,49%
13:05:26
5,0400
492
2.480
-0,49%
13:05:26
5,0400
2
10
-0,49%
13:04:50
5,0450
605
3.052
-0,39%
13:04:32
5,0500
524
2.646
-0,30%
13:04:32
5,0450
634
3.199
-0,39%
13:04:31
5,0450
500
2.523
-0,39%
13:04:31
5,0450
3.263
16.462
-0,39%
13:04:31
5,0450
1.546
7.800
-0,39%
13:04:31
5,0450
1.100
5.550
-0,39%
13:04:31
5,0450
1.717
8.662
-0,39%
13:04:31
5,0450
1.030
5.196
-0,39%
13:04:31
5,0450
103
520
-0,39%
13:04:31
5,0450
149
752
-0,39%
13:04:31
5,0450
720
3.632
-0,39%
13:04:31
5,0450
606
3.057
-0,39%
13:04:31
5,0500
500
2.525
-0,30%
13:04:31
5,0500
83
419
-0,30%
13:04:31
5,0500
709
3.580
-0,30%
13:04:31
5,0500
2.622
13.241
-0,30%
13:04:31
5,0500
1.500
7.575
-0,30%
13:04:31
5,0500
878
4.434
-0,30%
13:04:31
5,0500
500
2.525
-0,30%
13:03:38
5,0500
585
2.954
-0,30%
13:03:38
5,0550
500
2.528
-0,20%
13:03:38
5,0500
669
3.378
-0,30%
13:02:42
5,0550
205
1.036
-0,20%
13:02:42
5,0500
399
2.015
-0,30%
13:02:42
5,0500
649
3.277
-0,30%
13:02:42
5,0500
700
3.535
-0,30%
13:02:42
5,0500
595
3.005
-0,30%
13:02:42
5,0500
2.057
10.388
-0,30%
13:02:42
5,0500
1.849
9.337
-0,30%
13:02:42
5,0500
597
3.015
-0,30%
13:02:42
5,0500
3.820
19.291
-0,30%
13:02:42
5,0500
1.115
5.631
-0,30%
13:02:42
5,0500
500
2.525
-0,30%
13:02:42
5,0500
1.640
8.282
-0,30%
13:02:42
5,0500
690
3.485
-0,30%
13:02:42
5,0500
1.738
8.777
-0,30%
13:02:42
5,0500
560
2.828
-0,30%
13:02:42
5,0500
3.171
16.014
-0,30%
13:02:42
5,0500
1.766
8.918
-0,30%
13:02:42
5,0500
350
1.768
-0,30%
13:01:31
5,0500
306
1.545
-0,30%
13:01:05
5,0500
51
258
-0,30%
13:01:05
5,0450
1.500
7.568
-0,39%
13:01:05
5,0450
105
530
-0,39%
13:01:05
5,0450
609
3.072
-0,39%
13:01:05
5,0450
29
146
-0,39%
13:01:05
5,0450
580
2.926
-0,39%
13:01:05
5,0450
29
146
-0,39%
13:01:05
5,0450
500
2.523
-0,39%
13:01:05
5,0400
368
1.855
-0,49%
12:59:37
5,0400
1.132
5.705
-0,49%
12:59:37
5,0450
353
1.781
-0,39%
12:58:49
5,0450
312
1.574
-0,39%
12:58:49
5,0450
84
424
-0,39%
12:58:49
5,0450
590
2.977
-0,39%
12:58:49
5,0450
706
3.562
-0,39%
12:58:49
5,0500
1.049
5.297
-0,30%
12:58:49
5,0500
1.000
5.050
-0,30%
12:58:49
5,0450
3.150
15.892
-0,39%
12:58:33
5,0400
612
3.084
-0,49%
12:58:33
5,0400
626
3.155
-0,49%
12:58:33
5,0400
500
2.520
-0,49%
12:58:33
5,0400
262
1.320
-0,49%
12:58:33
5,0400
638
3.216
-0,49%
12:58:31
5,0400
673
3.392
-0,49%
12:58:31
5,0400
189
953
-0,49%
12:58:31
5,0450
112
565
-0,39%
12:58:09
5,0450
1.500
7.568
-0,39%
12:58:09
5,0450
222
1.120
-0,39%
12:58:09
5,0450
1.100
5.550
-0,39%
12:58:09
5,0450
3.263
16.462
-0,39%
12:58:09
5,0450
2.889
14.575
-0,39%
12:58:09
5,0450
148
747
-0,39%
12:58:09
5,0450
4.378
22.087
-0,39%
12:58:09
5,0400
311
1.567
-0,49%
12:57:20
5,0450
591
2.982
-0,39%
12:57:20
5,0450
362
1.826
-0,39%
12:57:20
5,0450
1.115
5.625
-0,39%
12:57:20
5,0450
500
2.523
-0,39%
12:57:20
5,0450
2.851
14.383
-0,39%
12:57:20
5,0450
547
2.760
-0,39%
12:57:20
5,0450
4.352
21.956
-0,39%
12:57:20
5,0450
361
1.821
-0,39%
12:57:20
5,0450
2.188
11.038
-0,39%
12:57:20
5,0450
1.270
6.407
-0,39%
12:57:20
5,0400
778
3.921
-0,49%
12:57:20
5,0400
584
2.943
-0,49%
12:57:20
5,0400
636
3.205
-0,49%
12:57:20
5,0400
2
10
-0,49%
12:57:20
5,0400
1.555
7.837
-0,49%
12:57:11
5,0400
1.100
5.544
-0,49%
12:57:11
5,0400
700
3.528
-0,49%
12:57:11
5,0400
2.610
13.154
-0,49%
12:57:11
5,0400
2.250
11.340
-0,49%
12:57:11
5,0400
572
2.883
-0,49%
12:52:21
5,0400
551
2.777
-0,49%
12:52:21
5,0400
477
2.404
-0,49%
12:52:21
5,0400
794
4.002
-0,49%
12:51:00
5,0400
549
2.767
-0,49%
12:47:38
5,0400
444
2.238
-0,49%
12:47:38
5,0350
600
3.021
-0,59%
12:47:38
5,0350
1.500
7.553
-0,59%
12:47:38
5,0350
544
2.739
-0,59%
12:47:00
5,0350
56
282
-0,59%
12:47:00
5,0350
44
222
-0,59%
12:43:27
5,0350
894
4.501
-0,59%
12:43:27
5,0400
900
4.536
-0,49%
12:42:36
5,0350
106
534
-0,59%
12:41:26
5,0400
143
721
-0,49%
12:39:58
5,0400
1.617
8.150
-0,49%
12:39:58
5,0400
883
4.450
-0,49%
12:39:58
5,0400
890
4.486
-0,49%
12:39:58
5,0400
100
504
-0,49%
12:39:58
5,0400
2.000
10.080
-0,49%
12:39:52
5,0400
180
907
-0,49%
12:37:49
5,0400
1.251
6.305
-0,49%
12:36:11
5,0400
649
3.271
-0,49%
12:36:11
5,0400
699
3.523
-0,49%
12:34:48
5,0400
699
3.523
-0,49%
12:34:48
5,0400
714
3.599
-0,49%
12:34:48
5,0400
3.891
19.611
-0,49%
12:34:48
5,0400
77
388
-0,49%
12:34:48
5,0400
2.500
12.600
-0,49%
12:34:30
5,0400
584
2.943
-0,49%
12:32:50
5,0400
3.000
15.120
-0,49%
12:32:50
5,0400
260
1.310
-0,49%
12:32:50
5,0400
990
4.990
-0,49%
12:32:50
5,0400
1.000
5.040
-0,49%
12:32:50
5,0400
2.000
10.080
-0,49%
12:32:50
5,0400
2.000
10.080
-0,49%
12:32:50
5,0400
500
2.520
-0,49%
12:32:50
5,0400
2.000
10.080
-0,49%
12:32:50
5,0400
1.187
5.982
-0,49%
12:32:50
5,0400
500
2.520
-0,49%
12:32:50
5,0400
100
504
-0,49%
12:32:50
5,0400
600
3.024
-0,49%
12:32:50
5,0400
606
3.054
-0,49%
12:32:50
5,0400
600
3.024
-0,49%
12:32:50
5,0400
350
1.764
-0,49%
12:32:50
5,0400
8.000
40.320
-0,49%
12:32:50
5,0400
5.836
29.413
-0,49%
12:32:50
5,0400
110
554
-0,49%
12:32:50
5,0450
342
1.725
-0,39%
12:31:30
5,0450
2.889
14.575
-0,39%
12:31:30
5,0450
4.269
21.537
-0,39%
12:31:30
5,0450
500
2.523
-0,39%
12:31:30
5,0500
215
1.086
-0,30%
12:29:22
5,0450
1.500
7.568
-0,39%
12:28:02
5,0450
587
2.961
-0,39%
12:28:02
5,0450
976
4.924
-0,39%
12:28:02
5,0450
24
121
-0,39%
12:28:02
5,0450
1.172
5.913
-0,39%
12:26:00
5,0500
500
2.525
-0,30%
12:21:27
5,0450
87
439
-0,39%
12:21:06
5,0450
721
3.637
-0,39%
12:21:06
5,0450
365
1.841
-0,39%
12:18:37
5,0450
908
4.581
-0,39%
12:18:37
5,0450
592
2.987
-0,39%
12:18:37
5,0450
440
2.220
-0,39%
12:18:37
5,0450
2.500
12.613
-0,39%
12:18:17
5,0450
259
1.307
-0,39%
12:15:58
5,0450
428
2.159
-0,39%
12:15:58
5,0450
741
3.738
-0,39%
12:15:58
5,0450
950
4.793
-0,39%
12:15:58
5,0450
629
3.173
-0,39%
12:15:42
5,0450
1.655
8.349
-0,39%
12:15:42
5,0450
595
3.002
-0,39%
12:15:42
5,0450
683
3.446
-0,39%
12:15:42
5,0450
23
116
-0,39%
12:14:16
5,0500
1.000
5.050
-0,30%
12:13:59
5,0450
1.073
5.413
-0,39%
12:12:53
5,0450
107
540
-0,39%
12:12:53
5,0450
528
2.664
-0,39%
12:12:53
5,0450
572
2.886
-0,39%
12:12:53
5,0500
17
86
-0,30%
12:12:44
5,0500
1
5
-0,30%
12:12:44
5,0500
1.788
9.029
-0,30%
12:12:44
5,0500
1.100
5.555
-0,30%
12:12:43
5,0500
620
3.131
-0,30%
12:12:43
5,0500
1.936
9.777
-0,30%
12:12:43
5,0500
2.500
12.625
-0,30%
12:12:43
5,0500
2.064
10.423
-0,30%
12:12:43
5,0550
1.337
6.759
-0,20%
12:12:22
5,0550
1.100
5.561
-0,20%
12:12:22
5,0550
180
910
-0,20%
12:12:22
5,0550
587
2.967
-0,20%
12:12:22
5,0550
1.200
6.066
-0,20%
12:12:22
5,0550
596
3.013
-0,20%
12:12:22
5,0550
2.293
11.591
-0,20%
12:11:56
5,0550
4.207
21.266
-0,20%
12:11:56
5,0500
1.500
7.575
-0,30%
11:59:30
5,0500
200
1.010
-0,30%
11:59:30
5,0500
1.714
8.656
-0,30%
11:55:32
5,0500
500
2.525
-0,30%
11:55:32
5,0500
1.000
5.050
-0,30%
11:55:32
5,0500
100
505
-0,30%
11:55:32
5,0500
200
1.010
-0,30%
11:55:32
5,0500
681
3.439
-0,30%
11:55:32
5,0500
237
1.197
-0,30%
11:55:32
5,0500
17
86
-0,30%
11:55:32
5,0500
200
1.010
-0,30%
11:55:32
5,0500
580
2.929
-0,30%
11:55:32
5,0600
1.869
9.457
-0,10%
11:53:13
5,0600
500
2.530
-0,10%
11:53:13
5,0550
1.500
7.583
-0,20%
11:52:30
5,0550
1.006
5.085
-0,20%
11:52:30
5,0550
155
784
-0,20%
11:52:30
5,0550
591
2.988
-0,20%
11:52:30
5,0550
217
1.097
-0,20%
11:52:30
5,0550
280
1.415
-0,20%
11:52:30
5,0550
163
824
-0,20%
11:52:30
5,0600
1.106
5.596
-0,10%
11:51:05
5,0600
1.500
7.590
-0,10%
11:51:05
5,0600
511
2.586
-0,10%
11:51:05
5,0650
1.000
5.065
0,00%
11:50:59
5,0600
986
4.989
-0,10%
11:50:00
5,0600
1.094
5.536
-0,10%
11:50:00
5,0600
1.341
6.785
-0,10%
11:50:00
5,0600
1.500
7.590
-0,10%
11:50:00
5,0600
290
1.467
-0,10%
11:50:00
5,0600
300
1.518
-0,10%
11:49:13
5,0650
400
2.026
0,00%
11:47:11
5,0600
178
901
-0,10%
11:44:51
5,0600
538
2.722
-0,10%
11:44:51
5,0650
1.000
5.065
0,00%
11:39:09
5,0650
426
2.158
0,00%
11:38:20
5,0650
1.100
5.572
0,00%
11:38:20
5,0600
644
3.259
-0,10%
11:38:20
5,0600
478
2.419
-0,10%
11:38:20
5,0600
22
111
-0,10%
11:38:20
5,0600
568
2.874
-0,10%
11:38:20
5,0600
1.500
7.590
-0,10%
11:38:20
5,0600
20
101
-0,10%
11:38:20
5,0600
500
2.530
-0,10%
11:38:20
5,0600
500
2.530
-0,10%
11:38:20
5,0600
22
111
-0,10%
11:32:46
5,0600
1.200
6.072
-0,10%
11:31:22
5,0600
28
142
-0,10%
11:31:22
5,0600
354
1.791
-0,10%
11:31:22
5,0600
646
3.269
-0,10%
11:31:22
5,0600
966
4.888
-0,10%
11:31:22
5,0600
161
815
-0,10%
11:31:22
5,0600
196
992
-0,10%
11:31:22
5,0600
2.011
10.176
-0,10%
11:31:22
5,0600
1.150
5.819
-0,10%
11:31:21
5,0600
850
4.301
-0,10%
11:31:21
5,0600
170
860
-0,10%
11:31:19
5,0550
745
3.766
-0,20%
11:30:13
5,0550
755
3.817
-0,20%
11:30:13
5,0550
1.703
8.609
-0,20%
11:30:13
5,0550
132
667
-0,20%
11:30:13
5,0550
1.689
8.538
-0,20%
11:30:13
5,0550
704
3.559
-0,20%
11:30:13
5,0550
253
1.279
-0,20%
11:30:13
5,0550
222
1.122
-0,20%
11:30:13
5,0550
11
56
-0,20%
11:27:24
5,0550
200
1.011
-0,20%
11:24:40
5,0550
210
1.062
-0,20%
11:23:55
5,0550
1.100
5.561
-0,20%
11:23:55
5,0550
2.775
14.028
-0,20%
11:23:55
5,0550
3.161
15.979
-0,20%
11:23:55
5,0550
1.754
8.866
-0,20%
11:23:55
5,0550
489
2.472
-0,20%
11:19:42
5,0500
7.262
36.673
-0,30%
11:19:42
5,0500
738
3.727
-0,30%
11:19:42
5,0550
1.000
5.055
-0,20%
11:18:37
5,0500
609
3.075
-0,30%
11:17:32
5,0500
626
3.161
-0,30%
11:17:32
5,0500
2.000
10.100
-0,30%
11:17:03
5,0500
116
586
-0,30%
11:16:54
5,0500
80
404
-0,30%
11:16:54
5,0500
1.191
6.015
-0,30%
11:16:30
5,0500
1
5
-0,30%
11:16:30
5,0500
3.932
19.857
-0,30%
11:16:28
5,0500
1.207
6.095
-0,30%
11:16:28
5,0500
1.180
5.959
-0,30%
11:16:28
5,0500
341
1.722
-0,30%
11:16:28
5,0500
178
899
-0,30%
11:16:28
5,0500
1.286
6.494
-0,30%
11:16:28
5,0500
5.042
25.462
-0,30%
11:16:28
5,0500
557
2.813
-0,30%
11:13:53
5,0500
257
1.298
-0,30%
11:13:53
5,0500
4.297
21.700
-0,30%
11:13:53
5,0500
2.889
14.589
-0,30%
11:13:53
5,0450
923
4.657
-0,39%
11:13:40
5,0500
403
2.035
-0,30%
11:13:25
5,0500
597
3.015
-0,30%
11:13:25
5,0450
1.138
5.741
-0,39%
11:12:46
5,0450
625
3.153
-0,39%
11:12:46
5,0450
500
2.523
-0,39%
11:12:02
5,0450
3.161
15.947
-0,39%
11:12:02
5,0450
721
3.637
-0,39%
11:11:14
5,0450
579
2.921
-0,39%
11:11:14
5,0450
1.125
5.676
-0,39%
11:11:14
5,0450
148
747
-0,39%
11:11:14
5,0450
598
3.017
-0,39%
11:11:14
5,0450
500
2.523
-0,39%
11:11:14
5,0450
1.113
5.615
-0,39%
11:11:14
5,0450
1.000
5.045
-0,39%
11:11:14
5,0450
2.000
10.090
-0,39%
11:11:14
5,0450
4.223
21.305
-0,39%
11:09:04
5,0450
585
2.951
-0,39%
11:09:04
5,0450
692
3.491
-0,39%
11:09:04
5,0500
2.004
10.120
-0,30%
11:08:57
5,0500
250
1.263
-0,30%
11:08:57
5,0500
100
505
-0,30%
11:08:57
5,0500
85
429
-0,30%
11:08:57
5,0500
50
253
-0,30%
11:08:57
5,0500
200
1.010
-0,30%
11:08:57
5,0500
1.200
6.060
-0,30%
11:08:57
5,0500
450
2.273
-0,30%
11:08:57
5,0500
583
2.944
-0,30%
11:08:57
5,0500
2.426
12.251
-0,30%
11:08:57
5,0500
200
1.010
-0,30%
11:08:57
5,0500
394
1.990
-0,30%
11:08:57
5,0500
1.976
9.979
-0,30%
11:08:57
5,0500
200
1.010
-0,30%
11:08:57
5,0500
500
2.525
-0,30%
11:08:57
5,0500
580
2.929
-0,30%
11:08:57
5,0500
20
101
-0,30%
11:08:57
5,0500
100
505
-0,30%
11:08:57
5,0500
709
3.580
-0,30%
11:08:57
5,0550
1.500
7.583
-0,20%
11:06:01
5,0550
1.500
7.583
-0,20%
11:05:09
5,0550
625
3.159
-0,20%
11:05:09
Ăšltimos 1.000 tickers.