5,5000 6503.575-0,18%17:35:16
5,5000 6673.669-0,18%17:35:16
5,5000 1.1376.254-0,18%17:35:16
5,5000 10.21056.155-0,18%17:35:16
5,5000 7.76142.686-0,18%17:35:16
5,5000 1.3607.480-0,18%17:35:16
5,5000 2.53913.965-0,18%17:35:16
5,5000 4.17822.979-0,18%17:35:16
5,5000 8174.494-0,18%17:35:16
5,5000 4.01322.072-0,18%17:35:16
5,5000 2.60614.333-0,18%17:35:16
5,5000 9295.110-0,18%17:35:16
5,5000 3341.837-0,18%17:35:16
5,5000 1.6409.020-0,18%17:35:16
5,5000 1.6979.334-0,18%17:35:16
5,5000 4.35923.975-0,18%17:35:16
5,5000 3.26417.952-0,18%17:35:16
5,5000 16.08088.440-0,18%17:35:16
5,5000 3752.063-0,18%17:35:16
5,5000 8484.664-0,18%17:35:16
5,5000 3742.057-0,18%17:35:16
5,5000 12.73370.032-0,18%17:35:16
5,5000 211-0,18%17:35:16
5,5000 2.50113.756-0,18%17:35:16
5,5000 3722.046-0,18%17:35:16
5,5000 1.1696.430-0,18%17:35:16
5,5000 5.65231.086-0,18%17:35:16
5,5000 164902-0,18%17:35:16
5,5000 1.86210.241-0,18%17:35:16
5,5000 1.7829.801-0,18%17:35:16
5,5000 13.89476.417-0,18%17:35:16
5,5000 1.0105.555-0,18%17:35:16
5,5000 2.12111.666-0,18%17:35:16
5,5000 1794-0,18%17:35:16
5,5000 3.42318.827-0,18%17:35:16
5,5000 1.1096.100-0,18%17:35:16
5,5000 3.34218.381-0,18%17:35:16
5,5000 4.25323.392-0,18%17:35:16
5,5000 4.35723.964-0,18%17:35:16
5,5000 6283.454-0,18%17:35:16
5,5000 4162.288-0,18%17:35:16
5,5000 7.43540.893-0,18%17:35:16
5,5000 6.42335.327-0,18%17:35:16
5,5000 1.99010.945-0,18%17:35:16
5,5000 8654.758-0,18%17:35:16
5,5000 6.26034.430-0,18%17:35:16
5,5000 3171.744-0,18%17:35:16
5,5000 1.99010.945-0,18%17:35:16
5,5000 5.36729.519-0,18%17:35:16
5,5000 2561.408-0,18%17:35:16
5,5000 1.0815.946-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 102561-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 7424.081-0,18%17:35:16
5,5000 2971.634-0,18%17:35:16
5,5000 4.43924.415-0,18%17:35:16
5,5000 1.0175.594-0,18%17:35:16
5,5000 2.34012.870-0,18%17:35:16
5,5000 3291.810-0,18%17:35:16
5,5000 1.1556.353-0,18%17:35:16
5,5000 1.0745.907-0,18%17:35:16
5,5000 7374.054-0,18%17:35:16
5,5000 2.60414.322-0,18%17:35:16
5,5000 3621.991-0,18%17:35:16
5,5000 211-0,18%17:35:16
5,5000 6263.443-0,18%17:35:16
5,5000 4.19723.084-0,18%17:35:16
5,5000 2.66414.652-0,18%17:35:16
5,5000 27149-0,18%17:35:16
5,5000 75413-0,18%17:35:16
5,5000 14.65880.619-0,18%17:35:16
5,5000 2.09811.539-0,18%17:35:16
5,5000 7.40140.706-0,18%17:35:16
5,5000 3.05916.825-0,18%17:35:16
5,5000 10.21956.205-0,18%17:35:16
5,5000 4.01622.088-0,18%17:35:16
5,5000 1.99110.951-0,18%17:35:16
5,5000 1.5048.272-0,18%17:35:16
5,5000 2701.485-0,18%17:35:16
5,5000 1.0535.792-0,18%17:35:16
5,5000 2.55514.053-0,18%17:35:16
5,5000 5.24128.826-0,18%17:35:16
5,5000 23127-0,18%17:35:16
5,5000 8.00744.039-0,18%17:35:16
5,5000 1.5148.327-0,18%17:35:16
5,5000 1.5238.377-0,18%17:35:16
5,5000 2.09811.539-0,18%17:35:16
5,5000 1991.095-0,18%17:35:16
5,5000 4982.739-0,18%17:35:16
5,5000 123677-0,18%17:35:16
5,5000 4432.437-0,18%17:35:16
5,5000 1.6649.152-0,18%17:35:16
5,5000 1.1576.364-0,18%17:35:16
5,5000 1.3927.656-0,18%17:35:16
5,5000 7233.977-0,18%17:35:16
5,5000 2001.100-0,18%17:35:16
5,5000 1.3607.480-0,18%17:35:16
5,5000 44242-0,18%17:35:16
5,5000 1.6809.240-0,18%17:35:16
5,5000 166913-0,18%17:35:16
5,5000 154847-0,18%17:35:16
5,5000 2.44413.442-0,18%17:35:16
5,5000 48264-0,18%17:35:16
5,5000 16-0,18%17:35:16
5,5000 3.11617.138-0,18%17:35:16
5,5000 2761.518-0,18%17:35:16
5,5000 2351.293-0,18%17:35:16
5,5000 1.90310.467-0,18%17:35:16
5,5000 33182-0,18%17:35:16
5,5000 3812.096-0,18%17:35:16
5,5050 3872.130-0,09%17:29:36
5,5050 4312.373-0,09%17:27:54
5,5050 138760-0,09%17:27:54
5,5050 8324.580-0,09%17:27:54
5,5050 1.1006.056-0,09%17:26:38
5,5050 1.1236.182-0,09%17:25:47
5,5050 26143-0,09%17:25:47
5,5050 1.1006.056-0,09%17:25:47
5,5050 8154.487-0,09%17:24:25
5,5050 4652.560-0,09%17:24:25
5,5050 165908-0,09%17:24:25
5,5050 1.1006.056-0,09%17:24:25
5,5050 9935.466-0,09%17:24:25
5,5050 1.93810.669-0,09%17:24:02
5,5050 9305.120-0,09%17:24:02
5,5050 41226-0,09%17:24:02
5,5050 1.1006.056-0,09%17:24:02
5,5050 8084.448-0,09%17:24:02
5,5050 145798-0,09%17:22:54
5,5050 2211.217-0,09%17:22:54
5,5050 8474.663-0,09%17:22:54
5,5050 2531.393-0,09%17:22:54
5,5000 4652.558-0,18%17:20:34
5,5000 9305.115-0,18%17:20:34
5,5000 1.1506.325-0,18%17:20:34
5,5000 4652.558-0,18%17:20:34
5,5000 9665.313-0,18%17:20:34
5,5000 16-0,18%17:20:34
5,5000 4652.558-0,18%17:18:15
5,5000 85468-0,18%17:18:15
5,5050 1.0005.505-0,09%17:16:16
5,5050 1.1486.320-0,09%17:15:56
5,5050 1.1006.056-0,09%17:15:56
5,5050 7984.393-0,09%17:15:56
5,5050 10.00055.050-0,09%17:15:56
5,5050 4652.560-0,09%17:15:38
5,5050 1.1486.320-0,09%17:15:38
5,5050 8054.432-0,09%17:15:38
5,5050 3812.097-0,09%17:15:38
5,5050 7564.162-0,09%17:15:15
5,5050 2731.503-0,09%17:15:15
5,5050 9685.329-0,09%17:15:03
5,5050 1.1006.056-0,09%17:15:03
5,5050 4652.560-0,09%17:15:03
5,5050 7724.250-0,09%17:15:03
5,5050 4652.560-0,09%17:13:24
5,5050 8294.564-0,09%17:13:24
5,5050 1.1006.056-0,09%17:13:24
5,5050 2261.244-0,09%17:13:24
5,5050 1991.095-0,09%17:13:24
5,5050 8014.410-0,09%17:13:24
5,5100 2721.4990,00%17:12:55
5,5100 2821.5540,00%17:12:08
5,5100 4062.2370,00%17:12:08
5,5150 8174.5060,09%17:11:42
5,5100 402200,00%17:10:54
5,5100 4652.5620,00%17:10:54
5,5100 553030,00%17:10:54
5,5100 542980,00%17:10:54
5,5100 6353.4990,00%17:10:29
5,5100 844630,00%17:09:45
5,5100 915010,00%17:09:45
5,5100 834570,00%17:09:45
5,5100 9595.2840,00%17:09:45
5,5100 4432.4410,00%17:09:45
5,5050 1.1006.056-0,09%17:09:24
5,5050 4652.560-0,09%17:09:24
5,5050 82451-0,09%17:09:17
5,5050 1.1006.056-0,09%17:09:17
5,5100 6573.6200,00%17:08:15
5,5100 5.58530.7730,00%17:08:15
5,5100 7754.2700,00%17:08:15
5,5100 4052.2320,00%17:08:15
5,5100 1.6529.1030,00%17:08:15
5,5050 1.1006.056-0,09%17:06:54
5,5050 1.1496.325-0,09%17:05:20
5,5050 4512.483-0,09%17:04:53
5,5050 4652.560-0,09%17:04:53
5,5050 1.4337.889-0,09%17:04:53
5,5050 2991.646-0,09%17:04:53
5,5100 1.1476.3200,00%17:02:30
5,5100 1.1006.0610,00%17:02:30
5,5100 623420,00%17:01:44
5,5150 4072.2450,09%17:00:30
5,5150 4652.5640,09%17:00:30
5,5150 1347390,09%17:00:20
5,5150 1.1006.0670,09%17:00:16
5,5150 5573.0720,09%17:00:16
5,5150 8334.5940,09%17:00:16
5,5150 2411.3290,09%17:00:16
5,5150 1789820,09%17:00:16
5,5150 2081.1470,09%17:00:16
5,5150 7223.9820,09%17:00:16
5,5100 4012.2100,00%16:59:13
5,5100 5302.9200,00%16:59:13
5,5100 864740,00%16:59:13
5,5100 160,00%16:59:13
5,5100 8674.7770,00%16:59:13
5,5100 894900,00%16:59:13
5,5100 2861.5760,00%16:59:13
5,5100 1.4568.0230,00%16:59:13
5,5100 1.83010.0830,00%16:59:13
5,5100 2001.1020,00%16:59:13
5,5100 1.1486.3250,00%16:59:13
5,5100 7514.1380,00%16:59:13
5,5050 4652.560-0,09%16:57:44
5,5050 4032.219-0,09%16:57:44
5,5050 7374.057-0,09%16:57:44
5,5000 5002.750-0,18%16:57:44
5,5000 2.45113.481-0,18%16:57:44
5,5000 4092.250-0,18%16:57:44
5,5000 1.6409.020-0,18%16:57:44
5,5050 144793-0,09%16:56:59
5,5050 7454.101-0,09%16:56:59
5,5050 90495-0,09%16:56:59
5,5050 4652.560-0,09%16:56:59
5,5050 3.31218.233-0,09%16:56:59
5,5050 1.6889.292-0,09%16:53:21
5,5050 4432.439-0,09%16:53:21
5,5100 7434.0940,00%16:52:59
5,5100 4652.5620,00%16:52:59
5,5100 4652.5620,00%16:52:32
5,5100 1.86310.2650,00%16:52:32
5,5100 1377550,00%16:52:32
5,5150 1.1006.0670,09%16:52:05
5,5150 7384.0700,09%16:52:05
5,5150 5.00027.5750,09%16:52:05
5,5200 4652.5670,18%16:50:42
5,5200 1538450,18%16:50:42
5,5200 9135.0400,18%16:50:34
5,5200 894910,18%16:50:34
5,5200 2541.4020,18%16:50:34
5,5200 5693.1410,18%16:50:34
5,5200 1.1006.0720,18%16:50:34
5,5200 2041.1260,18%16:50:34
5,5200 5002.7600,18%16:50:34
5,5200 7304.0300,18%16:50:34
5,5200 1.5238.4070,18%16:47:40
5,5200 1.2666.9880,18%16:47:40
5,5200 4652.5670,18%16:47:40
5,5250 2.03311.2320,27%16:43:47
5,5250 3962.1880,27%16:43:42
5,5250 4652.5690,27%16:43:38
5,5250 4122.2760,27%16:43:38
5,5250 7073.9060,27%16:43:38
5,5300 4302.3780,36%16:43:38
5,5300 4652.5710,36%16:43:38
5,5300 4.43724.5370,36%16:43:38
5,5300 5.58030.8570,36%16:43:38
5,5300 5.58030.8570,36%16:43:38
5,5300 2.75815.2520,36%16:43:38
5,5300 2301.2720,36%16:43:38
5,5300 1.1436.3210,36%16:43:38
5,5300 1.2677.0070,36%16:43:38
5,5300 6973.8540,36%16:43:38
5,5300 1.1006.0830,36%16:43:38
5,5300 1.1436.3210,36%16:43:38
5,5300 12.02766.5090,36%16:43:38
5,5350 6043.3430,45%16:42:04
5,5350 3251.7990,45%16:42:04
5,5350 4652.5740,45%16:42:04
5,5350 1498250,45%16:42:04
5,5350 6993.8690,45%16:42:04
5,5350 2.75815.2660,45%16:42:04
5,5350 4402.4350,45%16:41:08
5,5350 4652.5740,45%16:41:08
5,5350 824540,45%16:41:08
5,5350 9245.1140,45%16:41:08
5,5350 864760,45%16:41:08
5,5350 814480,45%16:41:08
5,5350 6330,45%16:41:08
5,5300 4652.5710,36%16:41:00
5,5300 2.75815.2520,36%16:41:00
5,5300 7113.9320,36%16:41:00
5,5300 5.07528.0650,36%16:41:00
5,5300 2.30712.7580,36%16:40:03
5,5300 1488180,36%16:40:03
5,5300 1.1006.0830,36%16:40:03
5,5300 4652.5710,36%16:40:03
5,5300 6673.6890,36%16:40:03
5,5300 9.66453.4420,36%16:40:03
5,5300 8144.5010,36%16:40:03
5,5300 894920,36%16:40:03
5,5300 6330,36%16:40:03
5,5300 774260,36%16:40:03
5,5300 5.14328.4410,36%16:40:03
5,5300 7424.1030,36%16:40:03
5,5300 8804.8660,36%16:40:03
5,5300 1.5388.5050,36%16:40:03
5,5300 2061.1390,36%16:40:03
5,5300 1.5798.7320,36%16:40:03
5,5250 7444.1110,27%16:37:58
5,5250 824530,27%16:37:25
5,5250 1.1006.0780,27%16:37:25
5,5250 8214.5360,27%16:37:25
5,5250 4652.5690,27%16:37:25
5,5250 7484.1330,27%16:37:25
5,5250 1891.0440,27%16:37:25
5,5200 4652.5670,18%16:36:18
5,5250 1216690,27%16:32:34
5,5250 291600,27%16:30:17
5,5250 1498230,27%16:30:17
5,5250 904970,27%16:30:17
5,5250 3081.7020,27%16:30:17
5,5250 4652.5690,27%16:30:17
5,5250 2181.2040,27%16:30:17
5,5250 7163.9560,27%16:30:17
5,5250 160,27%16:29:05
5,5200 3832.1140,18%16:27:34
5,5250 4652.5690,27%16:25:50
5,5250 4652.5690,27%16:25:45
5,5250 884860,27%16:24:24
5,5300 1.1436.3210,36%16:23:40
5,5300 4.08722.6010,36%16:23:40
5,5300 1.1006.0830,36%16:23:40
5,5300 7304.0370,36%16:23:40
5,5300 10.00055.3000,36%16:23:40
5,5350 3.53519.5660,45%16:18:23
5,5350 4652.5740,45%16:18:23
5,5350 4652.5740,45%16:14:56
5,5350 6523.6090,45%16:14:56
5,5350 160,45%16:14:42
5,5350 2261.2510,45%16:06:29
5,5350 16890,45%16:06:29
5,5350 6330,45%16:06:29
5,5350 462550,45%16:06:29
5,5350 663650,45%16:06:29
5,5350 5823.2210,45%16:05:03
5,5350 1.1796.5260,45%16:05:03
5,5350 1.3867.6720,45%16:05:03
5,5350 3722.0590,45%16:02:05
5,5350 904980,45%16:01:57
5,5350 7053.9020,45%15:58:41
5,5350 2.09211.5790,45%15:58:41
5,5350 4652.5740,45%15:58:41
5,5400 2161.1970,54%15:57:31
5,5400 4652.5760,54%15:57:31
5,5400 2591.4350,54%15:55:01
5,5400 4132.2880,54%15:52:24
5,5400 7714.2710,54%15:52:24
5,5450 7153.9650,64%15:50:48
5,5450 2981.6520,64%15:50:48
5,5450 4652.5780,64%15:50:48
5,5450 1488210,64%15:50:48
5,5400 6603.6560,54%15:50:48
5,5400 1407760,54%15:50:48
5,5450 160,64%15:50:22
5,5400 4652.5760,54%15:49:25
5,5400 8994.9800,54%15:48:23
5,5400 5012.7760,54%15:48:23
5,5400 884880,54%15:48:23
5,5400 5493.0410,54%15:48:23
5,5400 7514.1610,54%15:48:23
5,5350 1045760,45%15:45:11
5,5350 613380,45%15:45:11
5,5350 603320,45%15:45:11
5,5350 5352.9610,45%15:44:47
5,5350 4652.5740,45%15:44:47
5,5350 3051.6880,45%15:41:41
5,5350 1327310,45%15:41:41
5,5350 3812.1090,45%15:41:41
5,5350 4652.5740,45%15:41:41
5,5350 6993.8690,45%15:41:41
5,5350 1065870,45%15:41:41
5,5350 2431.3450,45%15:41:41
5,5350 1.1006.0890,45%15:41:41
5,5350 1498250,45%15:39:05
5,5350 7434.1130,45%15:37:05
5,5350 4852.6840,45%15:35:40
5,5350 4652.5740,45%15:35:40
5,5350 160,45%15:34:32
5,5400 4362.4150,54%15:31:40
5,5450 1.2596.9810,64%15:30:01
5,5450 5993.3210,64%15:30:01
5,5450 1.2416.8810,64%15:30:01
5,5450 4652.5780,64%15:26:40
5,5450 6093.3770,64%15:26:40
5,5450 2861.5860,64%15:25:58
5,5450 1.0896.0390,64%15:25:58
5,5500 1.2717.0540,73%15:25:10
5,5500 2331.2930,73%15:25:10
5,5500 915050,73%15:24:04
5,5500 160,73%15:24:04
5,5500 351940,73%15:23:09
5,5500 4652.5810,73%15:23:09
5,5500 1.0365.7500,73%15:20:12
5,5500 1488210,73%15:20:12
5,5500 4652.5810,73%15:20:12
5,5500 2.65014.7080,73%15:20:04
5,5500 7854.3570,73%15:20:04
5,5500 301670,73%15:20:04
5,5450 452500,64%15:17:45
5,5450 5443.0160,64%15:17:45
5,5450 3792.1020,64%15:17:45
5,5450 4812.6670,64%15:17:45
5,5450 1991.1030,64%15:17:45
5,5450 4652.5780,64%15:17:45
5,5400 4652.5760,54%15:17:06
5,5400 6003.3240,54%15:17:06
5,5450 482660,64%15:15:52
5,5450 2761.5300,64%15:15:52
5,5450 1.5388.5280,64%15:15:52
5,5450 1277040,64%15:15:31
5,5450 4372.4230,64%15:15:31
5,5450 3892.1570,64%15:15:31
5,5450 3170,64%15:15:05
5,5450 1.3087.2530,64%15:09:40
5,5450 4652.5780,64%15:09:40
5,5450 2031.1260,64%15:09:40
5,5450 2301.2750,64%15:09:40
5,5450 3.03716.8400,64%15:09:40
5,5500 4652.5810,73%15:09:33
5,5500 824550,73%15:09:33
5,5500 9335.1780,73%15:09:33
5,5500 6.00033.3000,73%15:09:33
5,5500 211170,73%15:09:31
5,5500 211170,73%15:09:31
5,5500 221220,73%15:09:31
5,5450 1488210,64%15:09:29
5,5450 4652.5780,64%15:09:29
5,5450 4192.3230,64%15:09:29
5,5450 8814.8850,64%15:09:29
5,5450 6773.7540,64%15:09:29
5,5450 4472.4790,64%15:09:29
5,5450 15830,64%15:09:27
5,5450 3170,64%15:07:31
5,5400 8074.4710,54%15:04:23
5,5400 593270,54%15:03:43
5,5350 6133.3930,45%15:02:18
5,5400 2971.6450,54%15:01:41
5,5400 2901.6070,54%15:01:41
5,5400 1991.1020,54%15:00:48
5,5400 532940,54%14:59:58
5,5400 532940,54%14:59:58
5,5400 3441.9060,54%14:59:58
5,5400 7974.4150,54%14:59:58
5,5400 5983.3130,54%14:59:58
5,5400 8634.7810,54%14:59:58
5,5400 1.6539.1580,54%14:59:58
5,5400 5743.1800,54%14:59:58
5,5400 2.35013.0190,54%14:54:55
5,5400 6233.4510,54%14:54:55
5,5400 4652.5760,54%14:54:55
5,5400 3832.1220,54%14:54:03
5,5400 4652.5760,54%14:54:03
5,5400 1.1416.3210,54%14:53:14
5,5400 1.1006.0940,54%14:53:14
5,5400 4652.5760,54%14:53:14
5,5400 9135.0580,54%14:53:14
5,5400 6103.3790,54%14:53:14
5,5400 6103.3790,54%14:49:10
5,5400 1.7929.9280,54%14:49:10
5,5400 1.5268.4540,54%14:49:10
5,5400 1146320,54%14:49:07
5,5400 3311.8340,54%14:49:07
5,5400 6003.3240,54%14:49:07
5,5400 1498250,54%14:49:07
5,5400 4652.5760,54%14:49:07
5,5400 1.4307.9220,54%14:44:21
5,5400 4652.5760,54%14:44:21
5,5400 5152.8530,54%14:36:06
5,5450 1.0705.9330,64%14:35:06
5,5450 9305.1570,64%14:35:06
5,5450 1.1626.4430,64%14:35:04
5,5450 6763.7480,64%14:35:04
5,5450 6153.4100,64%14:35:04
5,5450 7364.0810,64%14:32:18
5,5450 1025660,64%14:32:18
5,5450 5933.2880,64%14:32:18
5,5500 1015610,73%14:29:51
5,5500 1297160,73%14:29:51
5,5500 5453.0250,73%14:29:51
5,5500 4652.5810,73%14:29:51
5,5500 281550,73%14:29:51
5,5500 2961.6430,73%14:29:51
5,5500 4652.5810,73%14:29:51
5,5500 3782.0980,73%14:29:51
5,5500 814500,73%14:29:51
5,5500 2971.6480,73%14:29:51
5,5500 3.42419.0030,73%14:29:51
5,5500 2.76715.3570,73%14:29:51
5,5500 6233.4580,73%14:29:51
5,5500 1186550,73%14:29:51
5,5500 8234.5680,73%14:29:51
5,5500 1.86010.3230,73%14:29:51
5,5500 1.3157.2980,73%14:29:51
5,5500 2301.2770,73%14:29:51
5,5500 4652.5810,73%14:18:08
5,5500 1055830,73%14:18:00
5,5500 2751.5260,73%14:18:00
5,5500 2271.2600,73%14:18:00
5,5500 1126220,73%14:17:16
5,5500 331830,73%14:16:19
5,5500 935160,73%14:16:16
5,5500 1035720,73%14:15:02
5,5500 3.39318.8310,73%14:15:01
5,5500 2231.2380,73%14:15:01
5,5500 5743.1860,73%14:15:01
5,5500 4652.5810,73%14:15:01
5,5500 4652.5810,73%14:14:04
5,5500 4652.5810,73%14:14:04
5,5500 2110,73%14:14:04
5,5500 160,73%14:12:40
5,5450 2001.1090,64%14:03:08
5,5450 2421.3420,64%13:58:02
5,5450 995490,64%13:58:02
5,5450 4652.5780,64%13:58:02
5,5450 2001.1090,64%13:58:02
5,5450 4032.2350,64%13:58:02
5,5500 3.45019.1480,73%13:56:31
5,5500 1.1406.3270,73%13:56:31
5,5500 5162.8640,73%13:56:31
5,5500 321780,73%13:50:15
5,5500 864770,73%13:50:15
5,5500 6473.5910,73%13:50:15
5,5500 834610,73%13:50:15
5,5500 4342.4090,73%13:50:15
5,5500 3170,73%13:50:15
5,5500 3942.1870,73%13:50:15
5,5500 1.4998.3190,73%13:50:15
5,5500 160,73%13:43:59
5,5450 5392.9890,64%13:43:40
5,5450 4652.5780,64%13:43:40
5,5450 4652.5780,64%13:36:41
5,5450 904990,64%13:36:41
5,5450 5212.8890,64%13:36:41
5,5450 8274.5860,64%13:36:41
5,5450 5743.1830,64%13:36:41
5,5500 5262.9190,73%13:36:05
5,5500 1.2556.9650,73%13:36:05
5,5500 1.2576.9760,73%13:36:05
5,5500 4392.4360,73%13:36:05
5,5500 4322.3980,73%13:33:40
5,5500 5002.7750,73%13:33:40
5,5500 5222.8970,73%13:33:40
5,5500 4652.5810,73%13:33:40
5,5550 2491.3830,82%13:32:13
5,5550 5453.0270,82%13:32:13
5,5500 3.34518.5650,73%13:31:34
5,5500 5162.8640,73%13:31:34
5,5500 4.45124.7030,73%13:31:34
5,5500 17.79998.7840,73%13:31:34
5,5500 160,73%13:31:34
5,5450 663660,64%13:31:18
5,5450 4652.5780,64%13:31:18
5,5450 17.61497.6700,64%13:31:18
5,5450 5172.8670,64%13:31:18
5,5450 4652.5780,64%13:31:18
5,5450 6.24034.6010,64%13:31:13
5,5450 4652.5780,64%13:31:13
5,5450 241330,64%13:31:13
5,5450 904990,64%13:31:13
5,5450 12670,64%13:31:13
5,5450 6423.5600,64%13:31:13
5,5450 2.51613.9510,64%13:31:13
5,5450 4652.5780,64%13:31:13
5,5450 955270,64%13:31:13
5,5450 1991.1030,64%13:31:13
5,5450 5362.9720,64%13:31:13
5,5450 1.93710.7410,64%13:31:13
5,5450 1.1006.1000,64%13:31:13
5,5450 3.34518.5480,64%13:31:13
5,5450 4652.5780,64%13:31:13
5,5450 4652.5780,64%13:31:13
5,5500 1488210,73%13:30:30
5,5500 4652.5810,73%13:30:30
5,5500 5002.7750,73%13:30:30
5,5450 17.26295.7180,64%13:30:20
5,5450 5082.8170,64%13:30:20
5,5450 9845.4560,64%13:30:20
5,5450 5322.9500,64%13:30:07
5,5450 1.1006.1000,64%13:30:07
5,5450 4742.6280,64%13:30:07
5,5450 1277040,64%13:30:07
5,5450 3381.8740,64%13:30:07
5,5450 2021.1200,64%13:30:07
5,5450 1397710,64%13:30:07
5,5450 7334.0640,64%13:30:07
5,5450 2110,64%13:30:07
5,5450 904990,64%13:30:07
5,5450 1.0896.0390,64%13:30:07
5,5400 613380,54%13:29:37
5,5400 4652.5760,54%13:29:37
5,5400 10.96860.7630,54%13:29:37
5,5400 2241.2410,54%13:29:37
5,5400 2110,54%13:29:37
5,5400 1.89110.4760,54%13:28:17
5,5400 2.55314.1440,54%13:28:17
5,5350 4652.5740,45%13:27:08
5,5350 6793.7580,45%13:27:08
5,5350 9305.1480,45%13:27:08
5,5350 5272.9170,45%13:27:08
5,5400 3.86121.3900,54%13:26:50
5,5350 4652.5740,45%13:26:50
5,5350 4992.7620,45%13:25:54
5,5350 4652.5740,45%13:25:37
5,5350 4652.5740,45%13:24:24
5,5350 6563.6310,45%13:23:15
5,5350 5122.8340,45%13:23:15
5,5350 693820,45%13:23:15
5,5350 1871.0350,45%13:23:15
5,5350 3571.9760,45%13:23:15
5,5350 553040,45%13:23:15
5,5350 4892.7070,45%13:23:15
5,5350 4892.7070,45%13:23:15
5,5350 1.3507.4720,45%13:23:15
5,5350 4652.5740,45%13:23:15
5,5400 2.70014.9580,54%13:22:23
5,5400 3642.0170,54%13:15:32
5,5400 7414.1050,54%13:14:01
5,5400 4242.3490,54%13:12:51
5,5400 4652.5760,54%13:10:03
5,5400 1287090,54%13:10:03
5,5400 4882.7040,54%13:10:03
5,5400 3712.0550,54%13:09:51
5,5400 5583.0910,54%13:09:50
5,5400 9425.2190,54%13:09:50
5,5350 1.2376.8470,45%13:09:36
5,5350 3031.6770,45%13:09:36
5,5350 5082.8120,45%13:06:37
5,5350 1.1006.0890,45%13:06:37
5,5350 5302.9340,45%13:06:37
5,5350 7854.3450,45%13:06:37
5,5400 1166430,54%13:05:01
5,5400 4.33824.0330,54%13:05:01
5,5400 874820,54%13:05:01
5,5400 2141.1860,54%13:05:01
5,5400 794380,54%13:05:01
5,5400 2711.5010,54%13:05:01
5,5400 1861.0300,54%13:03:44
5,5350 945200,45%13:02:23
5,5400 8574.7480,54%13:01:23
5,5400 5593.0970,54%13:01:23
5,5400 2431.3460,54%13:01:23
5,5400 784320,54%12:59:30
5,5400 3041.6840,54%12:53:43
5,5400 1.1846.5590,54%12:50:13
5,5400 1.96510.8860,54%12:50:13
5,5400 2901.6070,54%12:45:49
5,5400 2.81815.6120,54%12:45:49
5,5400 4652.5760,54%12:43:41
5,5400 3311.8340,54%12:43:41
5,5400 1.1006.0940,54%12:43:41
5,5400 4652.5760,54%12:43:41
5,5400 4652.5760,54%12:41:36
5,5400 4220,54%12:41:36
5,5400 784320,54%12:41:36
5,5350 1991.1010,45%12:40:54
5,5350 5132.8390,45%12:40:54
5,5350 4652.5740,45%12:40:54
5,5350 8294.5890,45%12:38:20
5,5350 160,45%12:37:26
5,5400 3.00016.6200,54%12:37:15
5,5400 9715.3790,54%12:37:02
5,5400 4412.4430,54%12:37:02
5,5400 1.6649.2190,54%12:37:02
5,5400 221220,54%12:37:02
5,5450 1.0295.7060,64%12:35:01
5,5450 4652.5780,64%12:35:01
5,5450 4992.7670,64%12:35:01
5,5450 1216710,64%12:35:01
5,5450 3672.0350,64%12:35:01
5,5450 1.6869.3490,64%12:35:01
5,5450 1.1006.1000,64%12:35:01
5,5450 2.49413.8290,64%12:34:10
5,5450 5413.0000,64%12:34:10
5,5450 4652.5780,64%12:34:10
5,5400 6203.4350,54%12:32:47
5,5400 5072.8090,54%12:32:47
5,5400 4252.3550,54%12:30:48
5,5400 3.57519.8060,54%12:30:48
5,5450 8964.9680,64%12:26:41
5,5450 2041.1310,64%12:26:41
5,5450 1055820,64%12:26:41
5,5450 191050,64%12:26:41
5,5450 2271.2590,64%12:26:41
5,5450 7324.0590,64%12:26:41
5,5450 5312.9440,64%12:26:41
5,5450 965320,64%12:21:24
5,5450 2221.2310,64%12:20:16
5,5450 854710,64%12:20:16
5,5450 4652.5780,64%12:20:10
5,5450 4652.5780,64%12:20:10
5,5450 241330,64%12:20:10
5,5450 6213.4430,64%12:20:10
5,5400 5272.9200,54%12:13:15
5,5400 8444.6760,54%12:13:15
5,5400 7434.1160,54%12:13:15
5,5400 1608860,54%12:13:15
5,5450 2671.4810,64%12:11:45
5,5450 1.0175.6390,64%12:11:02
5,5450 4212.3340,64%12:11:02
5,5450 5643.1270,64%12:11:02
5,5450 5643.1270,64%12:11:02
5,5450 4652.5780,64%12:11:02
5,5400 5002.7700,54%12:09:45
5,5400 5232.8970,54%12:09:44
5,5400 4652.5760,54%12:09:38
5,5400 1.1006.0940,54%12:09:34
5,5400 2061.1410,54%12:09:34
5,5400 1.1416.3210,54%12:09:34
5,5400 5212.8860,54%12:09:34
5,5400 3.52519.5290,54%12:09:34
5,5400 9035.0030,54%12:09:34
5,5400 5002.7700,54%12:09:34
5,5450 1689320,64%12:07:05
5,5450 5162.8610,64%12:07:05
5,5450 301660,64%12:04:43
5,5450 1458040,64%12:04:43
5,5400 2171.2020,54%12:04:07
5,5400 7053.9060,54%12:04:07
5,5400 1789860,54%12:04:07
5,5400 5342.9580,54%11:58:00
5,5350 6330,45%11:56:39
5,5400 7684.2550,54%11:54:06
5,5400 5352.9640,54%11:54:06
5,5400 5162.8590,54%11:54:06
5,5450 2110,64%11:52:03
5,5450 9455.2400,64%11:52:03
5,5450 4682.5950,64%11:52:03
5,5450 774270,64%11:52:03
5,5450 10550,64%11:52:03
5,5450 1991.1030,64%11:52:03
5,5450 653600,64%11:52:03
5,5450 442440,64%11:52:03
5,5400 3682.0390,54%11:50:34
5,5400 844650,54%11:50:15
5,5400 4652.5760,54%11:50:15
5,5450 7524.1700,64%11:48:50
5,5450 1498260,64%11:48:50
5,5450 1.91710.6300,64%11:48:50
5,5450 7664.2470,64%11:48:50
5,5450 7163.9700,64%11:48:50
5,5450 2.43313.4910,64%11:43:48
5,5450 1226760,64%11:43:48
5,5450 5172.8670,64%11:43:48
5,5450 2021.1200,64%11:43:48
5,5450 3.45119.1360,64%11:43:48
5,5450 9495.2620,64%11:43:48
5,5500 1.1406.3270,73%11:42:23
5,5500 874830,73%11:42:23
5,5500 2011.1160,73%11:42:23
5,5500 1478160,73%11:42:23
5,5500 975380,73%11:42:23
5,5500 8.81648.9290,73%11:42:23
5,5500 9305.1620,73%11:42:23
5,5500 10.07255.9000,73%11:42:23
5,5500 1.87910.4280,73%11:42:23
5,5500 1.1006.1050,73%11:42:23
5,5450 1841.0200,64%11:39:05
5,5450 15830,64%11:39:05
5,5450 7664.2470,64%11:34:14
5,5450 4652.5780,64%11:34:14
5,5500 7324.0630,73%11:33:56
5,5500 462550,73%11:33:56
5,5500 1035720,73%11:33:56
5,5500 4652.5810,73%11:33:56
5,5500 1.1356.2990,73%11:32:27
5,5500 1.5008.3250,73%11:32:16
5,5500 1377600,73%11:30:56
5,5500 17940,73%11:30:56
5,5500 181000,73%11:30:56
5,5500 7584.2070,73%11:30:56
5,5500 1729550,73%11:30:56
5,5500 12.62070.0410,73%11:30:56
5,5500 5292.9360,73%11:30:56
5,5500 6303.4970,73%11:30:56
5,5500 1.1796.5430,73%11:30:56
5,5500 4372.4250,73%11:30:56
5,5500 4.60525.5580,73%11:30:56
5,5550 1437940,82%11:29:40
5,5500 16.67592.5460,73%11:29:32
5,5500 1.83810.2010,73%11:29:32
5,5500 2011.1160,73%11:29:32
5,5500 1.1006.1050,73%11:29:32
5,5500 1.1396.3210,73%11:29:32
5,5500 4652.5810,73%11:29:32
5,5500 5342.9640,73%11:29:32
5,5500 4.40524.4480,73%11:29:32
5,5500 2001.1100,73%11:29:11
5,5500 1.2086.7040,73%11:29:11
5,5500 1.0005.5500,73%11:29:11
5,5500 28.257156.8260,73%11:29:11
5,5500 251390,73%11:29:11
5,5500 2.00011.1000,73%11:29:11
5,5500 2110,73%11:29:11
5,5450 3161.7520,64%11:28:11
5,5450 5302.9390,64%11:25:50
5,5450 15830,64%11:25:50
5,5450 5413.0000,64%11:25:50
5,5450 1991.1030,64%11:25:50
5,5450 4652.5780,64%11:25:50
5,5450 9685.3680,64%11:25:50
5,5450 2691.4920,64%11:22:25
5,5450 3361.8630,64%11:21:57
5,5450 201110,64%11:21:56
5,5450 4652.5780,64%11:21:56
5,5400 5473.0300,54%11:21:56
5,5400 24.863137.7410,54%11:21:56
5,5400 4652.5760,54%11:21:56
5,5400 9305.1520,54%11:21:56
5,5400 995480,54%11:21:20
5,5400 221220,54%11:20:07
5,5400 12660,54%11:20:07
5,5400 2.68614.8800,54%11:20:07
5,5400 2.31412.8200,54%11:20:07
5,5400 1.0765.9610,54%11:20:07
5,5400 2061.1410,54%11:20:07
5,5400 3001.6620,54%11:20:07
5,5400 9.60453.2060,54%11:20:07
5,5400 1.89610.5040,54%11:20:07
5,5450 1427870,64%11:17:20
5,5450 583220,64%11:17:20
5,5450 211160,64%11:17:20
5,5450 211160,64%11:17:20
5,5450 1005550,64%11:17:20
5,5450 9205.1010,64%11:17:20
5,5450 5242.9060,64%11:17:20
5,5450 5280,64%11:17:20
5,5450 5192.8780,64%11:17:20
5,5450 7784.3140,64%11:17:20
5,5450 5332.9550,64%11:16:26
5,5450 7884.3690,64%11:15:06
5,5450 5302.9390,64%11:15:06
5,5450 4652.5780,64%11:15:06
5,5450 1.0886.0330,64%11:15:06
5,5400 1.1426.3270,54%11:15:06
5,5400 5392.9860,54%11:15:06
5,5400 18.124100.4070,54%11:15:06
5,5400 17.00094.1800,54%11:15:06
5,5400 26.257145.4640,54%11:15:06
5,5400 1.1006.0940,54%11:15:06
5,5400 794380,54%11:15:06
5,5400 17.00094.1800,54%11:15:06
5,5400 15.45685.6260,54%11:15:06
5,5400 1.5448.5540,54%11:15:06
5,5400 4752.6320,54%11:15:06
5,5350 1.0005.5350,45%11:08:06
5,5400 4652.5760,54%11:07:11
5,5350 2.00011.0700,45%11:07:11
5,5400 5092.8200,54%11:06:52
5,5400 8254.5710,54%11:06:52
5,5400 874820,54%11:05:13
5,5400 4652.5760,54%11:05:13
5,5400 904990,54%11:05:13
5,5350 4642.5680,45%11:04:04
5,5350 160,45%11:04:04
5,5400 2111.1690,54%11:03:52
5,5350 1498250,45%11:03:52
5,5350 4652.5740,45%11:03:52
5,5300 1.1056.1110,36%11:03:37
5,5300 291600,36%11:03:37
5,5300 4652.5710,36%11:03:37
5,5300 1.2727.0340,36%11:03:37
5,5300 2.49113.7750,36%11:03:37
5,5300 5372.9700,36%11:03:37
5,5300 7354.0650,36%11:03:37
5,5300 5.69731.5040,36%11:03:37
5,5300 2991.6530,36%11:00:35
5,5300 1.7699.7830,36%11:00:35
5,5300 3.60419.9300,36%11:00:35
5,5300 3.45219.0900,36%11:00:35
5,5300 251380,36%11:00:35
5,5300 1.1856.5530,36%11:00:35
5,5300 1005530,36%11:00:35
5,5300 3.32518.3870,36%11:00:35
5,5300 271490,36%11:00:35
5,5300 261440,36%11:00:35
5,5300 1.1866.5590,36%11:00:35
5,5300 1.1866.5590,36%11:00:35
5,5300 6.60436.5200,36%11:00:35
5,5300 2.22312.2930,36%11:00:35
5,5300 5.27929.1930,36%11:00:35
5,5300 3.18917.6350,36%10:58:21
5,5300 2061.1390,36%10:58:21
5,5300 1.1006.0830,36%10:58:21
5,5300 4652.5710,36%10:58:21
5,5300 1.99211.0160,36%10:58:21
5,5300 5022.7760,36%10:58:21
5,5300 3752.0740,36%10:57:17
5,5250 2.00011.0500,27%10:55:08
5,5300 2110,36%10:54:54
5,5300 2751.5210,36%10:54:23
5,5300 160,36%10:53:36
5,5300 1.8089.9980,36%10:51:59
5,5300 4652.5710,36%10:51:59
5,5300 1.0275.6790,36%10:51:59
5,5300 1.0195.6350,36%10:51:59
5,5300 4.54225.1170,36%10:51:59
5,5300 2171.2000,36%10:51:59
5,5250 904970,27%10:48:34
5,5250 834590,27%10:48:34
5,5250 4842.6740,27%10:48:34
5,5250 1739560,27%10:48:34
5,5250 5613.1000,27%10:48:34
5,5250 1.0005.5250,27%10:48:34
5,5200 1367510,18%10:48:14
5,5200 1.0005.5200,18%10:48:14
5,5200 1488170,18%10:47:01
5,5200 1.8089.9800,18%10:47:01
5,5200 2481.3690,18%10:47:01
5,5200 2001.1040,18%10:47:01
5,5200 4982.7490,18%10:47:01
5,5250 2110,27%10:46:27
5,5200 4992.7540,18%10:43:43
5,5200 4652.5670,18%10:43:43
5,5200 160,18%10:43:36
5,5200 1719440,18%10:41:23
5,5200 7814.3110,18%10:41:07
5,5200 291600,18%10:41:07
5,5200 6103.3670,18%10:41:07
5,5200 221210,18%10:40:42
5,5200 7684.2390,18%10:40:42
5,5200 1.0225.6410,18%10:40:42
5,5200 12660,18%10:40:42
5,5150 2081.1470,09%10:37:41
5,5150 774250,09%10:37:41
5,5100 5493.0250,00%10:33:08
5,5100 4652.5620,00%10:33:08
5,5100 5072.7940,00%10:33:08
5,5100 2431.3390,00%10:33:08
5,5100 432370,00%10:33:08
5,5100 774240,00%10:33:08
5,5100 2001.1020,00%10:33:08
5,5100 1.1476.3200,00%10:33:08
5,5100 7944.3750,00%10:33:08
5,5100 4272.3530,00%10:33:08
5,5100 1035680,00%10:33:08
5,5100 1.1836.5180,00%10:33:08
5,5100 5042.7770,00%10:33:08
5,5100 2.44413.4660,00%10:33:08
5,5100 4652.5620,00%10:33:08
5,5100 3001.6530,00%10:33:08
5,5150 1.0005.5150,09%10:31:49
5,5150 7914.3620,09%10:27:25
5,5150 7093.9100,09%10:25:03
5,5150 1.1006.0670,09%10:25:03
5,5150 4652.5640,09%10:25:03
5,5150 5052.7850,09%10:25:03
5,5100 7714.2480,00%10:24:05
5,5100 4652.5620,00%10:24:05
5,5100 7694.2370,00%10:23:50
5,5100 4952.7270,00%10:23:50
5,5150 7884.3460,09%10:22:30
5,5150 8104.4670,09%10:22:30
5,5150 5312.9280,09%10:22:30
5,5200 4652.5670,18%10:19:34
5,5200 4652.5670,18%10:18:56
5,5200 1.5008.2800,18%10:18:07
5,5150 3101.7100,09%10:17:44
5,5150 5432.9950,09%10:17:44
5,5150 8564.7210,09%10:17:44
5,5150 5312.9280,09%10:17:44
5,5150 4922.7130,09%10:17:44
5,5150 4922.7130,09%10:17:44
5,5150 8594.7370,09%10:17:44
5,5150 5322.9340,09%10:16:00
5,5150 4652.5640,09%10:16:00
5,5150 1528380,09%10:13:53
5,5150 1538440,09%10:13:53
5,5200 2.14111.8180,18%10:11:46
5,5200 2001.1040,18%10:11:46
5,5200 1.1296.2320,18%10:11:46
5,5200 5142.8370,18%10:11:46
5,5200 160,18%10:09:48
5,5200 6313.4830,18%10:09:47
5,5200 5092.8100,18%10:09:47
5,5200 4652.5670,18%10:09:47
5,5200 291600,18%10:06:30
5,5200 1.3957.7000,18%10:06:30
5,5200 3091.7060,18%10:05:18
5,5200 603310,18%10:05:18
5,5200 2.00011.0400,18%10:04:41
5,5150 8244.5440,09%10:02:51
5,5150 4652.5640,09%10:02:51
5,5150 5.12428.2590,09%10:02:42
5,5150 754140,09%10:02:42
5,5150 4832.6640,09%10:02:42
5,5150 7714.2520,09%10:02:42
5,5150 5002.7580,09%10:02:42
5,5150 4652.5640,09%10:02:42
5,5150 1.99210.9860,09%10:02:42
5,5150 5312.9280,09%10:02:42
Ăšltimos 1.000 tickers.