5,4350 2.69514.647-0,18%17:35:25
5,4350 3.37218.327-0,18%17:35:25
5,4350 3772.049-0,18%17:35:25
5,4350 843-0,18%17:35:25
5,4350 3712.016-0,18%17:35:25
5,4350 3712.016-0,18%17:35:25
5,4350 3712.016-0,18%17:35:25
5,4350 3712.016-0,18%17:35:25
5,4350 3712.016-0,18%17:35:25
5,4350 3712.016-0,18%17:35:25
5,4350 100544-0,18%17:35:25
5,4350 6243.391-0,18%17:35:25
5,4350 6143.337-0,18%17:35:25
5,4350 78424-0,18%17:35:25
5,4350 97527-0,18%17:35:25
5,4350 2.49613.566-0,18%17:35:25
5,4350 155842-0,18%17:35:25
5,4350 159864-0,18%17:35:25
5,4350 64348-0,18%17:35:25
5,4350 2521.370-0,18%17:35:25
5,4350 9225.011-0,18%17:35:25
5,4350 8384.555-0,18%17:35:25
5,4350 4102.228-0,18%17:35:25
5,4350 1.2406.739-0,18%17:35:25
5,4350 1.2386.729-0,18%17:35:25
5,4350 6.30634.273-0,18%17:35:25
5,4350 3241.761-0,18%17:35:25
5,4350 9265.033-0,18%17:35:25
5,4350 8204.457-0,18%17:35:25
5,4350 173940-0,18%17:35:25
5,4350 3742.033-0,18%17:35:25
5,4350 4.57424.860-0,18%17:35:25
5,4350 10.16055.220-0,18%17:35:25
5,4350 24130-0,18%17:35:25
5,4350 3.99921.735-0,18%17:35:25
5,4350 1.7529.522-0,18%17:35:25
5,4350 5.59530.409-0,18%17:35:25
5,4350 5863.185-0,18%17:35:25
5,4350 161875-0,18%17:35:25
5,4350 3872.103-0,18%17:35:25
5,4350 3501.902-0,18%17:35:25
5,4350 4.23223.001-0,18%17:35:25
5,4350 6303.424-0,18%17:35:25
5,4350 6.92837.654-0,18%17:35:25
5,4350 4.85226.371-0,18%17:35:25
5,4350 1.4948.120-0,18%17:35:25
5,4350 5262.859-0,18%17:35:25
5,4350 1.99610.848-0,18%17:35:25
5,4350 148804-0,18%17:35:25
5,4350 5.69430.947-0,18%17:35:25
5,4350 7023.815-0,18%17:35:25
5,4350 42228-0,18%17:35:25
5,4350 2.63714.332-0,18%17:35:25
5,4350 4.12322.409-0,18%17:35:25
5,4350 15-0,18%17:35:25
5,4350 1.8049.805-0,18%17:35:25
5,4350 2501.359-0,18%17:35:25
5,4350 1.0825.881-0,18%17:35:25
5,4350 6.67536.279-0,18%17:35:25
5,4350 5883.196-0,18%17:35:25
5,4350 3762.044-0,18%17:35:25
5,4350 4.98527.093-0,18%17:35:25
5,4350 2.37912.930-0,18%17:35:25
5,4350 9154.973-0,18%17:35:25
5,4350 6353.451-0,18%17:35:25
5,4350 31168-0,18%17:35:25
5,4350 4.69625.523-0,18%17:35:25
5,4350 4462.424-0,18%17:35:25
5,4350 2961.609-0,18%17:35:25
5,4350 527-0,18%17:35:25
5,4350 6663.620-0,18%17:35:25
5,4350 7424.033-0,18%17:35:25
5,4350 7424.033-0,18%17:35:25
5,4350 1.4738.006-0,18%17:35:25
5,4350 9655.245-0,18%17:35:25
5,4350 1.4577.919-0,18%17:35:25
5,4350 3.95321.485-0,18%17:35:25
5,4350 3.54219.251-0,18%17:35:25
5,4350 89484-0,18%17:35:25
5,4350 16.13187.672-0,18%17:35:25
5,4350 1.99810.859-0,18%17:35:25
5,4350 1.1936.484-0,18%17:35:25
5,4350 2.80415.240-0,18%17:35:25
5,4350 124674-0,18%17:35:25
5,4350 2.04211.098-0,18%17:35:25
5,4350 1.4367.805-0,18%17:35:25
5,4350 1.5518.430-0,18%17:35:25
5,4350 18.484100.461-0,18%17:35:25
5,4350 64348-0,18%17:35:25
5,4350 117636-0,18%17:35:25
5,4350 23.251126.369-0,18%17:35:25
5,4350 2.48413.501-0,18%17:35:25
5,4350 4362.370-0,18%17:35:25
5,4350 34185-0,18%17:35:25
5,4350 10.11654.980-0,18%17:35:25
5,4450 7824.2580,00%17:29:42
5,4450 5502.9950,00%17:29:42
5,4450 8184.4540,00%17:29:42
5,4450 2131.1600,00%17:26:43
5,4450 9325.0750,00%17:26:43
5,4450 1.1886.4690,00%17:26:43
5,4450 2031.1050,00%17:26:43
5,4450 7354.0020,00%17:26:43
5,4450 3651.9870,00%17:26:43
5,4450 7103.8660,00%17:26:43
5,4450 3902.1240,00%17:26:43
5,4450 4042.2000,00%17:26:43
5,4450 1.0375.6460,00%17:26:43
5,4450 7544.1060,00%17:26:36
5,4450 1.1005.9900,00%17:26:36
5,4400 175952-0,09%17:26:08
5,4400 8544.646-0,09%17:26:08
5,4400 4552.475-0,09%17:26:08
5,4400 3992.171-0,09%17:26:08
5,4400 3892.116-0,09%17:26:08
5,4400 4652.530-0,09%17:26:08
5,4400 3962.154-0,09%17:26:08
5,4400 4702.557-0,09%17:26:08
5,4400 4582.492-0,09%17:26:08
5,4400 1.2386.735-0,09%17:26:08
5,4400 3201.741-0,09%17:26:08
5,4400 1.3887.551-0,09%17:26:08
5,4400 4702.557-0,09%17:26:08
5,4400 8544.646-0,09%17:26:08
5,4400 3842.089-0,09%17:26:08
5,4400 5292.878-0,09%17:26:08
5,4400 1.2496.795-0,09%17:26:08
5,4400 3952.149-0,09%17:26:08
5,4400 7844.265-0,09%17:26:08
5,4400 1.5478.416-0,09%17:26:08
5,4400 5502.992-0,09%17:26:08
5,4400 7634.151-0,09%17:26:08
5,4400 5502.992-0,09%17:26:08
5,4400 4652.530-0,09%17:26:08
5,4400 8064.385-0,09%17:26:08
5,4400 8544.646-0,09%17:26:08
5,4400 8544.646-0,09%17:26:08
5,4400 4652.530-0,09%17:26:08
5,4400 4652.530-0,09%17:26:08
5,4400 2.08511.342-0,09%17:26:08
5,4400 21114-0,09%17:26:08
5,4400 4442.415-0,09%17:26:08
5,4400 5332.900-0,09%17:26:08
5,4400 4652.530-0,09%17:26:08
5,4400 1.1566.289-0,09%17:26:08
5,4400 155843-0,09%17:26:08
5,4400 1.7089.292-0,09%17:26:08
5,4400 1.0365.636-0,09%17:26:08
5,4400 4642.524-0,09%17:26:08
5,4400 2.08511.342-0,09%17:26:08
5,4400 7764.221-0,09%17:26:08
5,4450 1065770,00%17:26:01
5,4450 9305.0640,00%17:26:01
5,4450 4162.2650,00%17:26:01
5,4450 4362.3740,00%17:26:01
5,4450 7824.2580,00%17:26:01
5,4450 4492.4450,00%17:26:01
5,4450 4652.5320,00%17:26:01
5,4450 8174.4490,00%17:26:01
5,4450 1367410,00%17:26:01
5,4450 1.1005.9900,00%17:26:01
5,4450 1658980,00%17:25:01
5,4450 1.1005.9900,00%17:25:01
5,4450 4522.4610,00%17:25:01
5,4450 8194.4590,00%17:25:01
5,4450 4652.5320,00%17:25:01
5,4500 2.00010.9000,09%17:24:46
5,4450 5502.9950,00%17:24:26
5,4450 4652.5320,00%17:24:26
5,4450 2071.1270,00%17:24:26
5,4450 1.8009.8010,00%17:24:26
5,4450 5.33629.0550,00%17:24:26
5,4450 1.0365.6410,00%17:24:26
5,4450 7564.1160,00%17:24:26
5,4450 1467950,00%17:24:26
5,4500 7223.9350,09%17:24:26
5,4500 844580,09%17:24:26
5,4500 1397580,09%17:24:26
5,4500 7704.1970,09%17:24:26
5,4500 2151.1720,09%17:23:40
5,4550 8504.6370,18%17:23:17
5,4550 2.08511.3740,18%17:23:17
5,4550 7043.8400,18%17:23:17
5,4550 1.1006.0010,18%17:23:17
5,4500 7043.8370,09%17:23:09
5,4500 4652.5340,09%17:21:16
5,4500 8834.8120,09%17:21:16
5,4500 3551.9350,09%17:20:22
5,4500 1568500,09%17:19:19
5,4500 2311.2590,09%17:19:19
5,4500 9575.2160,09%17:19:19
5,4500 4652.5340,09%17:19:16
5,4500 1.5288.3280,09%17:19:16
5,4500 1.2006.5400,09%17:19:16
5,4500 1397580,09%17:19:16
5,4500 1.0365.6460,09%17:19:16
5,4500 1417680,09%17:19:16
5,4450 7494.0780,00%17:18:34
5,4450 1.0365.6410,00%17:18:34
5,4450 2.08511.3530,00%17:18:34
5,4450 1.1005.9900,00%17:18:34
5,4450 7954.3290,00%17:18:33
5,4450 1.0375.6460,00%17:18:33
5,4450 1.1005.9900,00%17:18:33
5,4450 1276920,00%17:18:32
5,4450 7634.1550,00%17:18:32
5,4450 1.1015.9950,00%17:18:09
5,4450 9355.0910,00%17:18:09
5,4450 2101.1430,00%17:18:09
5,4450 1.1005.9900,00%17:18:09
5,4450 2081.1330,00%17:18:09
5,4450 8214.4700,00%17:18:09
5,4450 4282.3300,00%17:17:02
5,4450 8034.3720,00%17:17:02
5,4450 1689150,00%17:17:02
5,4450 9325.0750,00%17:17:02
5,4450 9184.9990,00%17:15:18
5,4450 1.0495.7120,00%17:15:18
5,4450 1.0365.6410,00%17:15:18
5,4450 844570,00%17:15:18
5,4450 3111.6930,00%17:15:18
5,4450 6373.4680,00%17:15:18
5,4450 1.0365.6410,00%17:15:18
5,4450 1588600,00%17:15:18
5,4450 5412.9460,00%17:14:30
5,4450 1.0375.6460,00%17:14:30
5,4450 2081.1330,00%17:14:30
5,4450 8164.4430,00%17:14:30
5,4450 1.1005.9900,00%17:14:30
5,4450 3892.1180,00%17:14:30
5,4450 2311.2580,00%17:14:17
5,4450 1005450,00%17:14:17
5,4450 3.62919.7600,00%17:14:17
5,4450 1.0325.6190,00%17:14:17
5,4450 1618770,00%17:14:17
5,4450 4652.5320,00%17:14:17
5,4450 3912.1290,00%17:14:17
5,4500 9595.2270,09%17:13:46
5,4500 2.08511.3630,09%17:13:46
5,4500 7804.2510,09%17:13:24
5,4500 7614.1470,09%17:13:24
5,4500 2371.2920,09%17:13:24
5,4500 150,09%17:13:24
5,4500 1.1005.9950,09%17:13:24
5,4500 8354.5510,09%17:13:24
5,4500 1.1005.9950,09%17:12:08
5,4500 7594.1370,09%17:12:08
5,4500 7504.0880,09%17:11:40
5,4500 7093.8640,09%17:10:14
5,4500 2081.1340,09%17:10:14
5,4500 1.0355.6410,09%17:10:14
5,4500 2601.4170,09%17:10:14
5,4500 1478010,09%17:10:14
5,4500 9295.0630,09%17:10:14
5,4500 4152.2620,09%17:10:14
5,4500 7844.2730,09%17:10:14
5,4500 1.1005.9950,09%17:10:14
5,4500 794310,09%17:09:44
5,4500 1.1216.1090,09%17:09:44
5,4500 7103.8700,09%17:09:44
5,4500 5502.9980,09%17:09:44
5,4500 5502.9980,09%17:09:44
5,4500 1.0905.9410,09%17:09:44
5,4500 7474.0710,09%17:09:44
5,4450 7564.1160,00%17:09:05
5,4450 7744.2140,00%17:08:59
5,4450 3822.0800,00%17:08:48
5,4450 8004.3560,00%17:08:48
5,4450 4652.5320,00%17:08:46
5,4450 1337240,00%17:08:46
5,4450 3321.8080,00%17:08:46
5,4450 7684.1820,00%17:08:21
5,4450 3261.7750,00%17:08:21
5,4450 5793.1530,00%17:08:05
5,4450 2931.5950,00%17:07:15
5,4450 8334.5360,00%17:07:15
5,4450 2041.1110,00%17:05:51
5,4450 7974.3400,00%17:05:51
5,4450 191030,00%17:04:58
5,4450 1.1005.9900,00%17:04:58
5,4450 4652.5320,00%17:04:58
5,4450 1.2056.5610,00%17:04:58
5,4400 5432.954-0,09%17:04:57
5,4400 120653-0,09%17:04:57
5,4400 3091.681-0,09%17:04:57
5,4400 71386-0,09%17:04:57
5,4450 8804.7920,00%17:04:23
5,4450 2121.1540,00%17:04:23
5,4450 1829910,00%17:03:59
5,4400 6463.514-0,09%17:03:18
5,4400 7043.830-0,09%17:03:18
5,4400 1.6508.976-0,09%17:03:18
5,4450 2531.3780,00%17:03:09
5,4450 5533.0110,00%17:03:09
5,4450 3932.1400,00%17:03:09
5,4450 1.99610.8680,00%17:03:09
5,4450 5543.0170,00%17:03:09
5,4450 3471.8890,00%17:03:09
5,4450 2031.1050,00%17:03:09
5,4450 9034.9170,00%17:03:09
5,4450 1971.0730,00%17:03:09
5,4450 7954.3290,00%17:03:09
5,4450 2191.1920,00%17:01:17
5,4450 8354.5470,00%17:01:17
5,4450 2651.4430,00%17:00:57
5,4450 7354.0020,00%17:00:57
5,4450 372010,00%16:59:49
5,4450 2401.3070,00%16:59:49
5,4450 7343.9970,00%16:59:41
5,4450 864680,00%16:59:41
5,4450 8294.5140,00%16:59:41
5,4450 7293.9690,00%16:59:41
5,4450 7394.0240,00%16:59:31
5,4450 573100,00%16:59:31
5,4450 7063.8440,00%16:58:32
5,4450 4652.5320,00%16:56:57
5,4450 8014.3610,00%16:56:57
5,4450 935060,00%16:56:57
5,4450 2.82415.3770,00%16:56:57
5,4450 3501.9060,00%16:54:19
5,4450 9154.9820,00%16:54:19
5,4450 7854.2740,00%16:54:19
5,4450 7384.0180,00%16:54:19
5,4450 5042.7440,00%16:54:19
5,4450 3611.9660,00%16:54:19
5,4400 7824.254-0,09%16:52:04
5,4400 166903-0,09%16:52:04
5,4400 7474.064-0,09%16:48:09
5,4400 8654.706-0,09%16:47:55
5,4400 5372.921-0,09%16:47:55
5,4400 1.0495.707-0,09%16:47:55
5,4450 1.2376.7350,00%16:45:30
5,4450 3181.7320,00%16:45:30
5,4450 7133.8820,00%16:45:30
5,4450 4262.3200,00%16:45:30
5,4450 5002.7230,00%16:44:58
5,4500 5352.9160,09%16:43:01
5,4500 4652.5340,09%16:43:01
5,4450 150,00%16:42:53
5,4500 4652.5340,09%16:42:49
5,4500 4692.5560,09%16:42:49
5,4500 4782.6050,09%16:42:49
5,4500 4652.5340,09%16:42:49
5,4500 3932.1420,09%16:42:49
5,4500 7644.1640,09%16:42:49
5,4450 7253.9480,00%16:42:05
5,4450 5192.8260,00%16:41:57
5,4450 4652.5320,00%16:41:57
5,4450 4652.5320,00%16:41:57
5,4450 1.0365.6410,00%16:41:57
5,4450 3832.0850,00%16:41:57
5,4450 6083.3110,00%16:41:57
5,4450 4652.5320,00%16:41:57
5,4450 1.1005.9900,00%16:41:57
5,4450 5543.0170,00%16:41:57
5,4450 4482.4390,00%16:41:57
5,4450 2.08511.3530,00%16:41:57
5,4450 7063.8440,00%16:41:57
5,4400 7103.862-0,09%16:41:57
5,4400 3852.094-0,09%16:41:57
5,4350 1.0105.489-0,18%16:41:57
5,4350 8724.739-0,18%16:41:57
5,4350 1.7539.528-0,18%16:41:57
5,4350 7113.864-0,18%16:41:57
5,4350 3982.163-0,18%16:41:57
5,4350 2.08511.332-0,18%16:41:57
5,4350 115625-0,18%16:41:57
5,4400 1.2656.882-0,09%16:41:57
5,4400 1.2676.892-0,09%16:41:57
5,4400 2061.121-0,09%16:41:57
5,4400 1.7959.765-0,09%16:41:57
5,4400 100544-0,09%16:41:57
5,4400 7624.145-0,09%16:41:57
5,4400 1.1005.984-0,09%16:41:57
5,4400 4362.372-0,09%16:41:57
5,4400 2.08511.342-0,09%16:41:57
5,4400 1.0365.636-0,09%16:41:57
5,4450 4652.5320,00%16:41:57
5,4450 7243.9420,00%16:41:50
5,4450 4652.5320,00%16:41:50
5,4450 6443.5070,00%16:41:50
5,4450 1981.0780,00%16:41:50
5,4450 2671.4540,00%16:41:50
5,4450 4652.5320,00%16:41:50
5,4450 4212.2920,00%16:41:50
5,4450 8354.5470,00%16:41:50
5,4450 2.08511.3530,00%16:41:25
5,4450 5543.0170,00%16:41:25
5,4450 3862.1020,00%16:41:25
5,4400 4652.530-0,09%16:41:25
5,4400 3942.143-0,09%16:41:25
5,4350 3852.092-0,18%16:41:25
5,4350 4182.272-0,18%16:41:25
5,4400 1.0365.636-0,09%16:41:25
5,4400 4652.530-0,09%16:41:25
5,4400 5983.253-0,09%16:41:25
5,4400 2.08511.342-0,09%16:41:25
5,4300 6893.741-0,28%16:41:25
5,4350 4652.527-0,18%16:41:25
5,4350 2.08511.332-0,18%16:41:25
5,4350 4072.212-0,18%16:41:25
5,4400 8314.521-0,09%16:41:25
5,4400 2.08511.342-0,09%16:41:25
5,4400 3.30017.952-0,09%16:41:25
5,4400 44239-0,09%16:41:25
5,4400 6413.487-0,09%16:41:25
5,4400 176957-0,09%16:41:25
5,4400 4652.530-0,09%16:41:25
5,4400 4652.530-0,09%16:41:25
5,4400 1.93010.499-0,09%16:41:25
5,4400 4292.334-0,09%16:41:25
5,4400 5523.003-0,09%16:41:25
5,4400 2.08511.342-0,09%16:41:25
5,4450 1.6699.0880,00%16:41:25
5,4450 4162.2650,00%16:41:25
5,4450 1347300,00%16:41:25
5,4450 422290,00%16:41:25
5,4450 4652.5320,00%16:41:25
5,4450 4652.5320,00%16:41:25
5,4450 4232.3030,00%16:41:25
5,4450 422290,00%16:41:25
5,4450 3461.8840,00%16:41:25
5,4450 1.0365.6410,00%16:41:25
5,4450 4072.2160,00%16:41:25
5,4450 2961.6120,00%16:41:25
5,4450 3021.6440,00%16:41:25
5,4450 2421.3180,00%16:41:25
5,4450 2231.2140,00%16:41:25
5,4450 4542.4720,00%16:41:25
5,4450 452450,00%16:41:25
5,4450 452450,00%16:41:25
5,4450 7674.1760,00%16:41:25
5,4450 4032.1940,00%16:41:25
5,4300 1.1686.342-0,28%16:41:25
5,4300 1.1025.984-0,28%16:41:25
5,4300 2.50013.575-0,28%16:41:25
5,4300 8494.610-0,28%16:41:25
5,4300 8274.491-0,28%16:41:25
5,4300 7504.073-0,28%16:41:25
5,4350 1.1686.348-0,18%16:41:25
5,4350 1.0105.489-0,18%16:41:25
5,4350 9154.973-0,18%16:41:25
5,4350 1.1005.979-0,18%16:41:25
5,4350 7113.864-0,18%16:41:25
5,4350 2531.375-0,18%16:41:25
5,4400 7233.933-0,09%16:41:25
5,4400 1.1316.153-0,09%16:41:25
5,4400 1.2486.789-0,09%16:41:25
5,4400 1.1956.501-0,09%16:41:25
5,4400 2.08511.342-0,09%16:41:25
5,4400 3882.111-0,09%16:41:25
5,4450 2021.1000,00%16:41:25
5,4450 1.1005.9900,00%16:41:25
5,4450 1.0185.5430,00%16:41:25
5,4450 4302.3410,00%16:41:25
5,4450 7374.0130,00%16:41:25
5,4450 4652.5320,00%16:41:25
5,4450 2.08511.3530,00%16:41:25
5,4450 8314.5250,00%16:41:25
5,4500 4232.3050,09%16:41:14
5,4450 4202.2870,00%16:41:13
5,4450 2611.4210,00%16:41:13
5,4450 4532.4670,00%16:41:13
5,4450 4532.4670,00%16:41:13
5,4350 134728-0,18%16:41:13
5,4350 4652.527-0,18%16:41:13
5,4400 8714.738-0,09%16:41:13
5,4400 1.97010.717-0,09%16:41:13
5,4400 1.0345.625-0,09%16:41:13
5,4400 2.08511.342-0,09%16:41:13
5,4400 1.1005.984-0,09%16:41:13
5,4400 4442.415-0,09%16:41:13
5,4400 7404.026-0,09%16:41:13
5,4400 5002.720-0,09%16:41:13
5,4450 2021.1000,00%16:41:13
5,4450 2.08511.3530,00%16:41:13
5,4450 4652.5320,00%16:41:13
5,4450 1.1005.9900,00%16:41:13
5,4450 7974.3400,00%16:41:13
5,4450 7083.8550,00%16:41:13
5,4450 3902.1240,00%16:41:13
5,4450 8074.3940,00%16:39:40
5,4450 4302.3410,00%16:39:40
5,4450 2701.4700,00%16:39:19
5,4450 1951.0620,00%16:39:19
5,4450 693760,00%16:39:10
5,4450 3962.1560,00%16:39:10
5,4450 3.10016.8800,00%16:39:10
5,4450 4652.5320,00%16:39:10
5,4450 2.00610.9230,00%16:39:10
5,4450 1.0365.6410,00%16:39:10
5,4450 7063.8440,00%16:39:10
5,4450 5492.9890,00%16:39:10
5,4500 4182.2780,09%16:39:10
5,4500 1.0405.6680,09%16:39:10
5,4500 1.0935.9570,09%16:39:10
5,4500 1.0355.6410,09%16:39:10
5,4500 4652.5340,09%16:39:10
5,4500 1.1005.9950,09%16:39:10
5,4500 1.4607.9570,09%16:39:10
5,4500 2.08511.3630,09%16:39:10
5,4500 7013.8200,09%16:39:10
5,4500 150,09%16:38:46
5,4500 382070,09%16:38:28
5,4500 1.3777.5050,09%16:38:27
5,4500 864690,09%16:37:02
5,4500 2021.1010,09%16:37:02
5,4500 1216590,09%16:37:02
5,4500 2.44613.3310,09%16:37:02
5,4550 8434.5990,18%16:36:42
5,4550 1457910,18%16:36:22
5,4550 4652.5370,18%16:36:22
5,4550 6693.6490,18%16:36:22
5,4550 5012.7330,18%16:36:22
5,4500 7003.8150,09%16:32:06
5,4500 7173.9080,09%16:32:06
5,4500 2161.1770,09%16:32:06
5,4500 1317140,09%16:29:15
5,4550 1759550,18%16:29:09
5,4550 1.0355.6460,18%16:29:09
5,4500 5843.1830,09%16:29:08
5,4450 3952.1510,00%16:28:14
5,4450 5152.8040,00%16:28:14
5,4450 1.3137.1490,00%16:28:14
5,4450 8734.7530,00%16:28:14
5,4450 16870,00%16:28:14
5,4450 6093.3160,00%16:26:22
5,4450 2911.5840,00%16:26:22
5,4500 8294.5180,09%16:25:07
5,4500 7474.0710,09%16:25:07
5,4500 4652.5340,09%16:25:07
5,4500 2001.0900,09%16:23:58
5,4500 1116050,09%16:23:58
5,4500 4652.5340,09%16:22:36
5,4500 7964.3380,09%16:22:36
5,4500 7504.0880,09%16:22:36
5,4500 2241.2210,09%16:22:36
5,4550 3762.0510,18%16:21:06
5,4550 5002.7280,18%16:21:06
5,4550 7253.9550,18%16:21:06
5,4550 4142.2580,18%16:21:06
5,4500 904910,09%16:20:59
5,4500 7484.0770,09%16:20:59
5,4500 1.4427.8590,09%16:20:52
5,4500 251360,09%16:20:52
5,4500 2781.5150,09%16:17:01
5,4500 2841.5480,09%16:17:01
5,4500 1809810,09%16:17:01
5,4500 2971.6190,09%16:15:14
5,4500 2.21012.0450,09%16:15:14
5,4500 7023.8260,09%16:15:14
5,4500 844580,09%16:15:14
5,4500 1.1005.9950,09%16:15:14
5,4500 4272.3270,09%16:15:14
5,4500 1.1005.9950,09%16:13:05
5,4500 7013.8200,09%16:13:05
5,4500 482620,09%16:13:05
5,4500 4512.4580,09%16:12:42
5,4500 1.1026.0060,09%16:12:42
5,4500 4652.5340,09%16:12:42
5,4450 2441.3290,00%16:09:41
5,4450 2.08511.3530,00%16:09:41
5,4450 1.0365.6410,00%16:09:41
5,4450 3712.0200,00%16:09:41
5,4450 7043.8330,00%16:09:41
5,4500 1809810,09%16:09:30
5,4500 1.2656.8940,09%16:09:30
5,4500 4062.2130,09%16:09:30
5,4500 2981.6240,09%16:09:30
5,4500 4062.2130,09%16:09:30
5,4500 1256810,09%16:09:30
5,4500 2651.4440,09%16:09:30
5,4500 7634.1580,09%16:09:30
5,4500 3672.0000,09%16:09:30
5,4500 1809810,09%16:09:30
5,4500 1819860,09%16:09:30
5,4500 4182.2780,09%16:09:00
5,4500 6013.2750,09%16:08:41
5,4500 3842.0930,09%16:08:41
5,4500 4652.5340,09%16:08:41
5,4500 8614.6920,09%16:08:41
5,4450 412230,00%16:04:40
5,4450 4842.6350,00%16:04:40
5,4450 6163.3540,00%16:04:40
5,4450 1.2156.6160,00%16:04:40
5,4450 3031.6500,00%16:04:29
5,4450 1.0195.5480,00%16:04:29
5,4450 6973.7950,00%16:04:29
5,4450 3031.6500,00%16:04:29
5,4450 5192.8260,00%16:00:46
5,4450 1236700,00%16:00:46
5,4450 1.1005.9900,00%16:00:46
5,4450 4652.5320,00%16:00:46
5,4450 7664.1710,00%16:00:46
5,4450 1.4407.8410,00%16:00:46
5,4500 3021.6460,09%16:00:28
5,4500 1.1026.0060,09%16:00:28
5,4500 4652.5340,09%16:00:28
5,4500 1357360,09%16:00:28
5,4450 6393.4790,00%15:58:29
5,4450 4652.5320,00%15:58:29
5,4500 2551.3900,09%15:56:27
5,4500 9885.3850,09%15:56:27
5,4500 7434.0490,09%15:56:27
5,4500 4272.3270,09%15:53:37
5,4550 9425.1390,18%15:52:25
5,4550 1901.0360,18%15:52:25
5,4550 7073.8570,18%15:52:25
5,4500 975290,09%15:52:14
5,4500 2021.1010,09%15:52:14
5,4500 1.1005.9950,09%15:52:14
5,4500 7524.0980,09%15:52:14
5,4500 1.1726.3870,09%15:52:14
5,4500 6913.7660,09%15:51:13
5,4500 2110,09%15:51:13
5,4500 904910,09%15:51:13
5,4500 2.62714.3170,09%15:51:13
5,4500 372020,09%15:51:13
5,4500 1.1026.0060,09%15:51:13
5,4500 150,09%15:48:25
5,4500 5452.9700,09%15:48:25
5,4500 5212.8390,09%15:48:25
5,4500 5502.9980,09%15:48:25
5,4500 1367410,09%15:48:25
5,4500 6833.7220,09%15:48:25
5,4500 4652.5340,09%15:43:46
5,4500 1.0405.6680,09%15:43:46
5,4500 4632.5230,09%15:43:46
5,4500 4652.5340,09%15:43:46
5,4500 1498120,09%15:43:46
5,4500 7093.8640,09%15:43:46
5,4500 4.44324.2140,09%15:43:46
5,4550 2071.1290,18%15:41:03
5,4550 1.1006.0010,18%15:41:03
5,4550 2351.2820,18%15:41:03
5,4550 2.29012.4920,18%15:41:03
5,4550 3902.1270,18%15:40:44
5,4550 2781.5160,18%15:40:44
5,4500 150,09%15:39:08
5,4500 2131.1610,09%15:37:38
5,4500 1.7279.4120,09%15:37:38
5,4500 291580,09%15:37:38
5,4500 2711.4770,09%15:37:38
5,4500 3952.1530,09%15:37:38
5,4500 5853.1880,09%15:37:38
5,4450 3.67019.9830,00%15:36:27
5,4500 8684.7310,09%15:36:14
5,4500 4312.3490,09%15:36:14
5,4500 3031.6510,09%15:36:14
5,4500 1.0345.6350,09%15:36:14
5,4500 1095940,09%15:36:14
5,4500 7123.8800,09%15:36:14
5,4450 7243.9420,00%15:33:06
5,4450 1.2566.8390,00%15:33:06
5,4450 5.01827.3230,00%15:33:06
5,4450 3892.1180,00%15:33:06
5,4500 4192.2840,09%15:30:47
5,4500 5502.9980,09%15:30:47
5,4500 5502.9980,09%15:30:47
5,4500 2401.3080,09%15:30:47
5,4500 6273.4170,09%15:30:11
5,4500 4612.5120,09%15:30:11
5,4500 5002.7250,09%15:30:11
5,4500 5663.0850,09%15:30:11
5,4450 4892.6630,00%15:25:46
5,4500 2.01410.9760,09%15:24:19
5,4500 9625.2430,09%15:24:19
5,4500 201090,09%15:24:19
5,4500 744030,09%15:22:06
5,4550 1.95310.6540,18%15:21:09
5,4550 3.30318.0180,18%15:21:09
5,4550 2941.6040,18%15:21:09
5,4550 3001.6370,18%15:21:09
5,4550 9705.2910,18%15:19:58
5,4550 5362.9240,18%15:19:58
5,4550 5092.7770,18%15:19:58
5,4550 5943.2400,18%15:19:58
5,4550 3381.8440,18%15:19:58
5,4500 2.48213.5270,09%15:18:02
5,4500 4652.5340,09%15:18:02
5,4500 311690,09%15:18:02
5,4550 2931.5980,18%15:17:37
5,4550 6133.3440,18%15:17:37
5,4550 5793.1580,18%15:14:46
5,4550 2.23712.2030,18%15:14:46
5,4550 4652.5370,18%15:12:15
5,4550 4022.1930,18%15:12:15
5,4550 4802.6180,18%15:12:15
5,4550 6043.2950,18%15:11:49
5,4550 2981.6260,18%15:11:49
5,4550 502730,18%15:11:49
5,4550 4652.5370,18%15:11:49
5,4550 281530,18%15:11:49
5,4550 1.1006.0010,18%15:11:49
5,4550 3541.9310,18%15:11:49
5,4550 1.6018.7330,18%15:11:49
5,4500 4652.5340,09%15:11:26
5,4500 6043.2920,09%15:11:26
5,4550 4652.5370,18%15:10:40
5,4550 4492.4490,18%15:10:40
5,4550 1.1006.0010,18%15:10:35
5,4550 4.41924.1060,18%15:10:35
5,4550 6243.4040,18%15:10:35
5,4550 3.46918.9230,18%15:10:35
5,4600 1951.0650,28%15:08:57
5,4600 1.0345.6460,28%15:08:57
5,4600 9355.1050,28%15:04:57
5,4600 5763.1450,28%15:04:57
5,4600 5763.1450,28%15:04:57
5,4550 1.7319.4430,18%15:04:43
5,4550 2.23012.1650,18%14:59:59
5,4550 6943.7860,18%14:56:31
5,4550 723930,18%14:56:31
5,4550 8624.7020,18%14:55:48
5,4500 3511.9130,09%14:53:37
5,4500 4652.5340,09%14:53:36
5,4500 150,09%14:53:36
5,4500 3051.6620,09%14:51:13
5,4500 7954.3330,09%14:51:13
5,4500 844580,09%14:51:13
5,4500 6103.3250,09%14:51:13
5,4500 4652.5340,09%14:51:13
5,4500 9395.1180,09%14:51:12
5,4500 2191.1940,09%14:50:55
5,4500 2361.2860,09%14:50:55
5,4500 1256810,09%14:50:55
5,4500 2.04211.1290,09%14:50:55
5,4500 2021.1010,09%14:50:00
5,4500 935070,09%14:49:40
5,4500 5002.7250,09%14:49:40
5,4500 8004.3600,09%14:49:40
5,4500 1005450,09%14:49:40
5,4550 4302.3460,18%14:49:20
5,4550 4.99427.2420,18%14:49:20
5,4550 7063.8510,18%14:49:20
5,4550 2.07811.3350,18%14:49:20
5,4550 4182.2800,18%14:49:20
5,4550 1.1006.0010,18%14:49:20
5,4550 4412.4060,18%14:49:20
5,4550 2.07111.2970,18%14:49:20
5,4550 5152.8090,18%14:49:20
5,4600 4122.2500,28%14:48:38
5,4600 2061.1250,28%14:48:38
5,4600 1.1866.4760,28%14:48:38
5,4600 2091.1410,28%14:48:38
5,4600 2231.2180,28%14:48:38
5,4600 6813.7180,28%14:48:38
5,4600 7313.9910,28%14:48:38
5,4600 5773.1500,28%14:48:38
5,4600 5963.2540,28%14:48:11
5,4600 4162.2710,28%14:48:11
5,4600 3.23217.6470,28%14:48:11
5,4600 4292.3420,28%14:48:11
5,4600 5803.1670,28%14:44:31
5,4600 4652.5390,28%14:44:31
5,4600 6013.2810,28%14:43:46
5,4600 4652.5390,28%14:43:46
5,4550 3001.6370,18%14:42:22
5,4600 733990,28%14:41:32
5,4600 1.2827.0000,28%14:41:18
5,4600 4.58025.0070,28%14:41:18
5,4600 6203.3850,28%14:41:18
5,4600 4282.3370,28%14:41:18
5,4600 5523.0140,28%14:41:18
5,4650 482620,37%14:36:02
5,4650 8174.4650,37%14:36:02
5,4650 6183.3770,37%14:36:01
5,4650 1.4617.9840,37%14:36:01
5,4650 5372.9350,37%14:34:57
5,4650 9765.3340,37%14:34:57
5,4650 1729400,37%14:34:57
5,4650 2021.1040,37%14:34:57
5,4650 8004.3720,37%14:34:54
5,4650 1.85710.1490,37%14:34:50
5,4650 2.35312.8590,37%14:34:50
5,4650 9445.1590,37%14:34:50
5,4650 2110,37%14:32:35
5,4700 3321.8160,46%14:31:37
5,4700 4032.2040,46%14:30:12
5,4700 1146240,46%14:30:12
5,4700 5843.1940,46%14:30:12
5,4700 1.4107.7130,46%14:30:01
5,4700 2111.1540,46%14:30:01
5,4700 5953.2550,46%14:28:31
5,4700 6213.3970,46%14:24:30
5,4700 1.2306.7280,46%14:23:59
5,4700 4162.2760,46%14:23:50
5,4700 5503.0090,46%14:23:50
5,4700 2221.2140,46%14:23:50
5,4700 3281.7940,46%14:23:50
5,4700 5102.7900,46%14:23:50
5,4650 3.59019.6190,37%14:22:26
5,4650 4220,37%14:22:15
5,4750 2701.4780,55%14:20:27
5,4700 2781.5210,46%14:20:02
5,4700 3892.1280,46%14:20:02
5,4700 1981.0830,46%14:20:02
5,4700 9024.9340,46%14:20:02
5,4700 4652.5440,46%14:20:02
5,4700 2021.1050,46%14:20:02
5,4700 6093.3310,46%14:20:02
5,4650 1.3817.5470,37%14:19:17
5,4650 5002.7330,37%14:19:16
5,4650 4712.5740,37%14:19:16
5,4650 150,37%14:19:15
5,4650 4722.5790,37%14:19:15
5,4650 6083.3230,37%14:19:15
5,4650 2361.2900,37%14:19:15
5,4650 9325.0930,37%14:19:15
5,4700 8234.5020,46%14:19:01
5,4700 5503.0090,46%14:19:01
5,4700 1.83710.0480,46%14:19:01
5,4700 1.1006.0170,46%14:13:10
5,4700 6303.4460,46%14:13:10
5,4700 4652.5440,46%14:13:10
5,4700 4652.5440,46%14:13:06
5,4700 6243.4130,46%14:13:06
5,4700 4652.5440,46%14:12:31
5,4700 4322.3630,46%14:12:31
5,4700 5342.9210,46%14:12:31
5,4700 9575.2350,46%14:12:21
5,4750 2081.1390,55%14:12:12
5,4750 1.1006.0230,55%14:12:12
5,4750 4642.5400,55%14:12:12
5,4750 4652.5460,55%14:12:12
5,4750 6163.3730,55%14:12:12
5,4800 2.91515.9740,64%14:11:51
5,4800 2081.1400,64%14:11:51
5,4800 6283.4410,64%14:11:51
5,4800 3.64819.9910,64%14:11:51
5,4800 5953.2610,64%14:10:22
5,4800 1739480,64%14:08:29
5,4800 1.1006.0280,64%14:08:29
5,4800 6253.4250,64%14:08:29
5,4750 1.86310.2000,55%14:06:41
5,4750 4652.5460,55%14:06:41
5,4800 1256850,64%14:02:41
5,4800 774220,64%14:02:41
5,4800 4732.5920,64%14:02:41
5,4800 5503.0140,64%14:02:41
5,4800 1327230,64%14:02:41
5,4750 4652.5460,55%13:59:09
5,4750 8994.9220,55%13:59:09
5,4800 201100,64%13:58:31
5,4750 5252.8740,55%13:53:46
5,4750 5270,55%13:53:46
5,4750 3281.7960,55%13:52:09
5,4750 623390,55%13:52:09
5,4750 794330,55%13:52:09
5,4750 3160,55%13:52:09
5,4750 1.0345.6610,55%13:52:09
5,4750 4032.2060,55%13:52:09
5,4750 5242.8690,55%13:50:02
5,4750 9195.0320,55%13:50:02
5,4750 5042.7590,55%13:50:02
5,4750 3852.1080,55%13:50:02
5,4700 1759570,46%13:49:32
5,4700 2.02411.0710,46%13:49:32
5,4700 5462.9870,46%13:49:32
5,4700 3892.1280,46%13:49:32
5,4750 1578600,55%13:49:32
5,4750 3882.1240,55%13:49:32
5,4750 1.96810.7750,55%13:49:32
5,4750 1.1086.0660,55%13:49:32
5,4750 1789750,55%13:49:32
5,4750 1.5308.3770,55%13:49:32
5,4750 1.6258.8970,55%13:49:32
5,4750 1.1086.0660,55%13:49:32
5,4750 1.1086.0660,55%13:49:32
5,4750 1.5618.5460,55%13:49:32
5,4750 8404.5990,55%13:49:32
5,4750 2681.4670,55%13:49:32
5,4750 1.1086.0660,55%13:49:32
5,4750 1206570,55%13:49:32
5,4750 150,55%13:49:32
5,4750 1789750,55%13:49:32
5,4750 1.7899.7950,55%13:49:32
5,4750 4652.5460,55%13:49:32
5,4750 9385.1360,55%13:49:32
5,4750 1.1006.0230,55%13:49:32
5,4750 1669090,55%13:49:32
5,4750 6203.3950,55%13:49:32
5,4750 10.93659.8750,55%13:49:32
5,4750 4652.5460,55%13:49:32
5,4750 3712.0310,55%13:49:32
5,4750 5012.7430,55%13:49:32
5,4750 2.02411.0810,55%13:49:32
5,4750 4062.2230,55%13:49:32
5,4750 3.61019.7650,55%13:49:32
5,4750 1.6058.7870,55%13:49:32
5,4800 2011.1010,64%13:48:02
5,4800 4502.4660,64%13:48:02
5,4800 4352.3840,64%13:48:02
5,4800 5432.9760,64%13:47:06
5,4800 4652.5480,64%13:47:06
5,4800 1.1006.0280,64%13:45:48
5,4800 5012.7450,64%13:45:48
5,4800 9775.3540,64%13:45:48
5,4800 7594.1590,64%13:45:48
5,4800 4652.5480,64%13:45:48
5,4800 4412.4170,64%13:45:48
5,4850 4372.3970,73%13:45:00
5,4850 9585.2550,73%13:45:00
5,4850 150,73%13:45:00
5,4900 4652.5530,83%13:41:55
5,4900 6433.5300,83%13:40:03
5,4900 150,83%13:40:03
5,4900 9845.4020,83%13:38:04
5,4900 2281.2520,83%13:38:04
5,4900 5593.0690,83%13:38:04
5,4950 3181.7470,92%13:34:05
5,4950 5503.0220,92%13:34:05
5,4950 4652.5550,92%13:34:05
5,4950 1.88910.3800,92%13:34:05
5,4950 4652.5550,92%13:34:02
5,4950 1971.0830,92%13:34:02
5,4950 7444.0880,92%13:34:01
5,4950 1971.0830,92%13:34:01
5,4950 4652.5550,92%13:34:01
5,4950 3421.8790,92%13:30:56
5,4950 5503.0220,92%13:30:56
5,4950 4652.5550,92%13:30:56
5,5000 935121,01%13:30:54
5,4950 6953.8190,92%13:30:01
5,4950 683740,92%13:30:01
5,4950 5032.7640,92%13:30:01
5,4950 2011.1040,92%13:30:01
5,4900 150,83%13:27:26
5,4950 995440,92%13:27:24
5,4950 5172.8410,92%13:27:24
5,4950 4652.5550,92%13:27:24
5,4950 9105.0000,92%13:27:24
5,4900 784280,83%13:26:42
5,4900 6973.8270,83%13:26:42
5,4900 3581.9650,83%13:23:32
5,4900 14770,83%13:23:32
5,4900 2110,83%13:23:23
5,4850 8564.6950,73%13:21:44
5,4850 4762.6110,73%13:21:44
5,4850 392140,73%13:21:44
5,4850 3411.8700,73%13:21:44
5,4850 945160,73%13:21:44
5,4850 2481.3600,73%13:21:44
5,4800 4652.5480,64%13:21:38
5,4800 4652.5480,64%13:21:38
5,4800 4652.5480,64%13:21:37
5,4800 8734.7840,64%13:20:06
5,4800 231260,64%13:18:08
5,4800 4652.5480,64%13:16:21
5,4800 8854.8500,64%13:16:21
5,4800 4220,64%13:14:52
5,4800 1.1976.5600,64%13:13:33
5,4800 3.36218.4240,64%13:07:50
5,4850 5513.0220,73%13:07:42
5,4850 4242.3260,73%13:07:42
5,4800 1.2807.0140,64%13:07:41
5,4800 4652.5480,64%13:07:41
5,4750 5402.9570,55%13:07:21
5,4650 4652.5410,37%13:04:56
5,4600 2.48313.5570,28%13:04:36
5,4600 1186440,28%13:04:36
5,4600 4032.2000,28%13:04:36
5,4600 15820,28%12:58:18
5,4600 5673.0960,28%12:58:18
5,4600 3822.0860,28%12:58:18
5,4600 4512.4620,28%12:57:16
5,4600 5402.9480,28%12:57:16
5,4600 5312.8990,28%12:56:11
5,4600 5312.8990,28%12:56:11
5,4600 8034.3840,28%12:56:11
5,4600 5162.8170,28%12:56:07
5,4600 1.1516.2840,28%12:54:48
5,4550 6173.3660,18%12:53:52
5,4550 1648950,18%12:53:52
5,4550 3181.7350,18%12:53:52
5,4550 2021.1020,18%12:53:52
5,4550 2.97916.2500,18%12:53:52
5,4550 1.1006.0010,18%12:53:52
5,4550 321750,18%12:53:52
5,4550 5352.9180,18%12:53:52
5,4600 6763.6910,28%12:50:46
5,4600 4652.5390,28%12:50:46
5,4600 1659010,28%12:50:46
5,4550 3160,18%12:46:48
5,4550 150,18%12:44:15
5,4550 2801.5270,18%12:40:03
5,4550 4652.5370,18%12:40:03
5,4550 2.31012.6010,18%12:38:45
5,4550 1.1766.4150,18%12:38:45
5,4550 1.6809.1640,18%12:38:45
5,4550 1.7009.2740,18%12:38:45
5,4550 1709270,18%12:38:45
5,4550 4172.2750,18%12:38:45
5,4550 9490,18%12:38:45
5,4550 5472.9840,18%12:38:45
5,4550 191040,18%12:37:59
5,4600 4172.2770,28%12:35:00
5,4600 462510,28%12:35:00
5,4600 5503.0030,28%12:35:00
Ăšltimos 1.000 tickers.