5,2500
740
3.885
-4,46%
17:36:04
5,2500
18.846
98.942
-4,46%
17:35:06
5,2500
2.122
11.141
-4,46%
17:35:04
5,2500
7.902
41.486
-4,46%
17:35:04
5,2500
4.370
22.943
-4,46%
17:35:04
5,2500
7.658
40.205
-4,46%
17:35:04
5,2500
1.776
9.324
-4,46%
17:35:04
5,2500
1.596
8.379
-4,46%
17:35:04
5,2500
1.968
10.332
-4,46%
17:35:04
5,2500
5.710
29.978
-4,46%
17:35:04
5,2500
11.688
61.362
-4,46%
17:35:04
5,2500
1.968
10.332
-4,46%
17:35:04
5,2500
5.880
30.870
-4,46%
17:35:04
5,2500
3.030
15.908
-4,46%
17:35:04
5,2500
2.101
11.030
-4,46%
17:35:04
5,2500
13.932
73.143
-4,46%
17:35:04
5,2500
22.009
115.547
-4,46%
17:35:04
5,2500
1.727
9.067
-4,46%
17:35:04
5,2500
3.083
16.186
-4,46%
17:35:04
5,2500
7.729
40.577
-4,46%
17:35:04
5,2500
14.417
75.689
-4,46%
17:35:04
5,2500
17.937
94.169
-4,46%
17:35:04
5,2500
1.519
7.975
-4,46%
17:35:04
5,2500
19.649
103.157
-4,46%
17:35:04
5,2500
7.734
40.604
-4,46%
17:35:04
5,2500
19.649
103.157
-4,46%
17:35:04
5,2500
19.772
103.803
-4,46%
17:35:04
5,2500
1.653
8.678
-4,46%
17:35:04
5,2500
13.376
70.224
-4,46%
17:35:04
5,2500
2.154
11.309
-4,46%
17:35:04
5,2500
12.811
67.258
-4,46%
17:35:04
5,2500
5.274
27.689
-4,46%
17:35:04
5,2500
1.619
8.500
-4,46%
17:35:04
5,2500
10.444
54.831
-4,46%
17:35:04
5,2500
16.724
87.801
-4,46%
17:35:04
5,2500
12.371
64.948
-4,46%
17:35:04
5,2500
3.946
20.717
-4,46%
17:35:04
5,2500
2.024
10.626
-4,46%
17:35:04
5,2500
19.668
103.257
-4,46%
17:35:04
5,2500
13.059
68.560
-4,46%
17:35:04
5,2500
19.791
103.903
-4,46%
17:35:04
5,2500
8.942
46.946
-4,46%
17:35:04
5,2500
7.309
38.372
-4,46%
17:35:04
5,2500
471
2.473
-4,46%
17:35:04
5,2500
1.560
8.190
-4,46%
17:35:04
5,2500
3.649
19.157
-4,46%
17:35:04
5,2500
646
3.392
-4,46%
17:35:04
5,2500
655
3.439
-4,46%
17:35:04
5,2500
8.277
43.454
-4,46%
17:35:04
5,2500
370
1.943
-4,46%
17:35:04
5,2500
337
1.769
-4,46%
17:35:04
5,2500
33
173
-4,46%
17:35:04
5,2500
370
1.943
-4,46%
17:35:04
5,2500
273
1.433
-4,46%
17:35:04
5,2500
97
509
-4,46%
17:35:04
5,2500
370
1.943
-4,46%
17:35:04
5,2500
370
1.943
-4,46%
17:35:04
5,2500
3.159
16.585
-4,46%
17:35:04
5,2500
586
3.077
-4,46%
17:35:04
5,2500
7.743
40.651
-4,46%
17:35:04
5,2500
735
3.859
-4,46%
17:35:04
5,2500
4.723
24.796
-4,46%
17:35:04
5,2500
1.204
6.321
-4,46%
17:35:04
5,2500
13.044
68.481
-4,46%
17:35:04
5,2500
8.547
44.872
-4,46%
17:35:04
5,2500
2.780
14.595
-4,46%
17:35:04
5,2500
2.588
13.587
-4,46%
17:35:04
5,2500
3.648
19.152
-4,46%
17:35:04
5,2500
13.470
70.718
-4,46%
17:35:04
5,2500
7.388
38.787
-4,46%
17:35:04
5,2500
5.693
29.888
-4,46%
17:35:04
5,2500
6.625
34.781
-4,46%
17:35:04
5,2500
16.931
88.888
-4,46%
17:35:04
5,2500
2.898
15.215
-4,46%
17:35:04
5,2500
5.582
29.306
-4,46%
17:35:04
5,2500
735
3.859
-4,46%
17:35:04
5,2500
5.001
26.255
-4,46%
17:35:04
5,2500
435
2.284
-4,46%
17:35:04
5,2500
938
4.925
-4,46%
17:35:04
5,2500
547
2.872
-4,46%
17:35:04
5,2500
101
530
-4,46%
17:35:04
5,2500
677
3.554
-4,46%
17:35:04
5,2500
656
3.444
-4,46%
17:35:04
5,2500
5.141
26.990
-4,46%
17:35:04
5,2500
678
3.560
-4,46%
17:35:04
5,2500
657
3.449
-4,46%
17:35:04
5,2500
642
3.371
-4,46%
17:35:04
5,2500
6.762
35.501
-4,46%
17:35:04
5,2500
6.433
33.773
-4,46%
17:35:04
5,2500
1.997
10.484
-4,46%
17:35:04
5,2500
1.180
6.195
-4,46%
17:35:04
5,2500
1.447
7.597
-4,46%
17:35:04
5,2500
4.010
21.053
-4,46%
17:35:04
5,2500
5.984
31.416
-4,46%
17:35:04
5,2500
9.600
50.400
-4,46%
17:35:04
5,2500
6.530
34.283
-4,46%
17:35:04
5,2500
1.525
8.006
-4,46%
17:35:04
5,2500
226
1.187
-4,46%
17:35:04
5,2500
5.984
31.416
-4,46%
17:35:04
5,2500
5.494
28.844
-4,46%
17:35:04
5,2500
9.156
48.069
-4,46%
17:35:04
5,2500
6.276
32.949
-4,46%
17:35:04
5,2500
18.965
99.566
-4,46%
17:35:04
5,2500
19.905
104.501
-4,46%
17:35:04
5,2500
3.770
19.793
-4,46%
17:35:04
5,2500
6.700
35.175
-4,46%
17:35:04
5,2500
19.782
103.856
-4,46%
17:35:04
5,2500
19.782
103.856
-4,46%
17:35:04
5,2500
12.629
66.302
-4,46%
17:35:04
5,2500
6.795
35.674
-4,46%
17:35:04
5,2500
4.381
23.000
-4,46%
17:35:04
5,2500
1
5
-4,46%
17:35:04
5,2500
7.186
37.727
-4,46%
17:35:04
5,2500
15.914
83.549
-4,46%
17:35:04
5,2500
40.565
212.966
-4,46%
17:35:04
5,2500
2.266
11.897
-4,46%
17:35:04
5,2500
162
851
-4,46%
17:35:04
5,2500
22
116
-4,46%
17:35:04
5,2500
9.896
51.954
-4,46%
17:35:04
5,2500
20
105
-4,46%
17:35:04
5,2500
19
100
-4,46%
17:35:04
5,2500
2.981
15.650
-4,46%
17:35:04
5,2500
5.656
29.694
-4,46%
17:35:04
5,2500
6.150
32.288
-4,46%
17:35:04
5,2500
5.306
27.857
-4,46%
17:35:04
5,2500
333
1.748
-4,46%
17:35:04
5,2500
8.816
46.284
-4,46%
17:35:04
5,2500
2.074
10.889
-4,46%
17:35:04
5,2500
2.135
11.209
-4,46%
17:35:04
5,2500
3.941
20.690
-4,46%
17:35:04
5,2500
248
1.302
-4,46%
17:35:04
5,2500
6.487
34.057
-4,46%
17:35:04
5,2500
4.071
21.373
-4,46%
17:35:04
5,2500
67
352
-4,46%
17:35:04
5,2500
4.060
21.315
-4,46%
17:35:04
5,2500
140
735
-4,46%
17:35:04
5,2500
1.017
5.339
-4,46%
17:35:04
5,2500
91
478
-4,46%
17:35:04
5,2500
62
326
-4,46%
17:35:04
5,2500
16
84
-4,46%
17:35:04
5,2500
18
95
-4,46%
17:35:04
5,2500
273
1.433
-4,46%
17:35:04
5,2500
3.557
18.674
-4,46%
17:35:04
5,2500
5.658
29.705
-4,46%
17:35:04
5,2500
5.946
31.217
-4,46%
17:35:04
5,2500
1.071
5.623
-4,46%
17:35:04
5,2500
1.239
6.505
-4,46%
17:35:04
5,2500
890
4.673
-4,46%
17:35:04
5,2500
28
147
-4,46%
17:35:04
5,2500
6.501
34.130
-4,46%
17:35:04
5,2500
822
4.316
-4,46%
17:35:04
5,2500
11.498
60.365
-4,46%
17:35:04
5,2500
20.082
105.431
-4,46%
17:35:04
5,2500
4.667
24.502
-4,46%
17:35:04
5,2500
3.242
17.021
-4,46%
17:35:04
5,2500
3.459
18.160
-4,46%
17:35:04
5,2500
221
1.160
-4,46%
17:35:04
5,2500
1.576
8.274
-4,46%
17:35:04
5,2500
11
58
-4,46%
17:35:04
5,2500
29
152
-4,46%
17:35:04
5,2500
1.612
8.463
-4,46%
17:35:04
5,2500
563
2.956
-4,46%
17:35:04
5,2500
1.207
6.337
-4,46%
17:35:04
5,2500
1
5
-4,46%
17:35:04
5,2500
307
1.612
-4,46%
17:35:04
5,2500
163
856
-4,46%
17:35:04
5,2500
2
11
-4,46%
17:35:04
5,2500
1.300
6.825
-4,46%
17:35:04
5,2500
196
1.029
-4,46%
17:35:04
5,2500
331
1.738
-4,46%
17:35:04
5,2500
7.185
37.721
-4,46%
17:35:04
5,2500
863
4.531
-4,46%
17:35:04
5,2500
784
4.116
-4,46%
17:35:04
5,2500
303
1.591
-4,46%
17:35:04
5,2500
5.061
26.570
-4,46%
17:35:04
5,2500
1.134
5.954
-4,46%
17:35:04
5,2500
11.014
57.824
-4,46%
17:35:04
5,2500
401
2.105
-4,46%
17:35:04
5,2500
12.655
66.439
-4,46%
17:35:04
5,2500
280
1.470
-4,46%
17:35:04
5,2500
40
210
-4,46%
17:35:04
5,2500
5.208
27.342
-4,46%
17:35:04
5,2500
531
2.788
-4,46%
17:35:04
5,2500
13
68
-4,46%
17:35:04
5,2500
7.956
41.769
-4,46%
17:35:04
5,2500
26
137
-4,46%
17:35:04
5,2500
2.280
11.970
-4,46%
17:35:04
5,2500
2.615
13.729
-4,46%
17:35:04
5,2500
13.109
68.822
-4,46%
17:35:04
5,2500
156
819
-4,46%
17:35:04
5,2500
10.649
55.907
-4,46%
17:35:04
5,2500
200
1.050
-4,46%
17:35:04
5,2500
4.290
22.523
-4,46%
17:35:04
5,2500
1.660
8.715
-4,46%
17:35:04
5,2500
2
11
-4,46%
17:35:04
5,2500
42
221
-4,46%
17:35:04
5,2500
344
1.806
-4,46%
17:35:04
5,2500
2.291
12.028
-4,46%
17:35:04
5,2500
2.565
13.466
-4,46%
17:35:04
5,2500
2.074
10.889
-4,46%
17:35:04
5,2500
517
2.714
-4,46%
17:35:04
5,2500
390
2.048
-4,46%
17:35:04
5,2500
2.079
10.915
-4,46%
17:35:04
5,2500
9.431
49.513
-4,46%
17:35:04
5,2500
1.437
7.544
-4,46%
17:35:04
5,2500
1.419
7.450
-4,46%
17:35:04
5,2550
44
231
-4,37%
17:29:54
5,2550
812
4.267
-4,37%
17:29:22
5,2550
1.900
9.985
-4,37%
17:29:22
5,2550
928
4.877
-4,37%
17:29:22
5,2550
168
883
-4,37%
17:29:22
5,2550
31
163
-4,37%
17:29:10
5,2550
933
4.903
-4,37%
17:29:09
5,2550
2.927
15.381
-4,37%
17:29:09
5,2550
114
599
-4,37%
17:29:09
5,2550
1.100
5.781
-4,37%
17:29:09
5,2550
74
389
-4,37%
17:29:09
5,2550
28
147
-4,37%
17:29:09
5,2550
1.134
5.959
-4,37%
17:29:09
5,2550
316
1.661
-4,37%
17:29:09
5,2550
229
1.203
-4,37%
17:29:09
5,2550
778
4.088
-4,37%
17:29:09
5,2550
93
489
-4,37%
17:29:09
5,2550
63
331
-4,37%
17:28:16
5,2550
1.114
5.854
-4,37%
17:28:16
5,2550
1.054
5.539
-4,37%
17:28:16
5,2550
673
3.537
-4,37%
17:28:16
5,2550
854
4.488
-4,37%
17:28:16
5,2550
189
993
-4,37%
17:28:07
5,2550
406
2.134
-4,37%
17:28:07
5,2550
424
2.228
-4,37%
17:28:07
5,2550
644
3.384
-4,37%
17:28:07
5,2550
786
4.130
-4,37%
17:28:02
5,2550
832
4.372
-4,37%
17:28:01
5,2550
1.281
6.732
-4,37%
17:27:59
5,2550
81
426
-4,37%
17:27:59
5,2550
132
694
-4,37%
17:27:59
5,2550
573
3.011
-4,37%
17:27:59
5,2550
1.118
5.875
-4,37%
17:27:59
5,2550
702
3.689
-4,37%
17:27:59
5,2550
1.800
9.459
-4,37%
17:27:00
5,2550
940
4.940
-4,37%
17:26:18
5,2600
100
526
-4,28%
17:25:41
5,2600
1.094
5.754
-4,28%
17:25:32
5,2600
781
4.108
-4,28%
17:25:32
5,2600
1.100
5.786
-4,28%
17:25:32
5,2600
827
4.350
-4,28%
17:25:32
5,2600
515
2.709
-4,28%
17:25:32
5,2600
750
3.945
-4,28%
17:25:32
5,2600
951
5.002
-4,28%
17:25:32
5,2600
500
2.630
-4,28%
17:25:32
5,2600
886
4.660
-4,28%
17:25:32
5,2600
121
636
-4,28%
17:25:32
5,2600
121
636
-4,28%
17:25:32
5,2600
599
3.151
-4,28%
17:25:32
5,2650
246
1.295
-4,19%
17:25:26
5,2650
1.114
5.865
-4,19%
17:25:26
5,2650
436
2.296
-4,19%
17:25:26
5,2650
519
2.733
-4,19%
17:25:26
5,2650
1.100
5.792
-4,19%
17:25:26
5,2650
5.000
26.325
-4,19%
17:25:26
5,2600
161
847
-4,28%
17:24:51
5,2600
2.929
15.407
-4,28%
17:24:51
5,2600
1.240
6.522
-4,28%
17:24:51
5,2600
18
95
-4,28%
17:24:51
5,2600
688
3.619
-4,28%
17:24:51
5,2600
40
210
-4,28%
17:24:51
5,2550
370
1.944
-4,37%
17:24:30
5,2550
683
3.589
-4,37%
17:24:29
5,2550
599
3.148
-4,37%
17:24:29
5,2550
1.396
7.336
-4,37%
17:24:29
5,2550
76
399
-4,37%
17:24:29
5,2550
76
399
-4,37%
17:24:29
5,2550
599
3.148
-4,37%
17:24:03
5,2550
769
4.041
-4,37%
17:24:03
5,2550
652
3.426
-4,37%
17:24:03
5,2550
910
4.782
-4,37%
17:24:03
5,2550
910
4.782
-4,37%
17:24:03
5,2550
1.335
7.015
-4,37%
17:24:03
5,2550
1.113
5.849
-4,37%
17:24:03
5,2550
1.338
7.031
-4,37%
17:24:03
5,2550
885
4.651
-4,37%
17:24:03
5,2550
794
4.172
-4,37%
17:24:03
5,2550
2.331
12.249
-4,37%
17:24:03
5,2550
1.100
5.781
-4,37%
17:24:03
5,2550
890
4.677
-4,37%
17:24:03
5,2500
869
4.562
-4,46%
17:24:03
5,2500
1.100
5.775
-4,46%
17:24:03
5,2500
11
58
-4,46%
17:24:03
5,2500
1.450
7.613
-4,46%
17:24:03
5,2500
1.395
7.324
-4,46%
17:24:03
5,2450
840
4.406
-4,55%
17:23:55
5,2450
12
63
-4,55%
17:23:55
5,2450
100
525
-4,55%
17:23:04
5,2400
28
147
-4,64%
17:22:13
5,2400
1.758
9.212
-4,64%
17:22:13
5,2400
192
1.006
-4,64%
17:22:13
5,2400
1.100
5.764
-4,64%
17:22:13
5,2400
594
3.113
-4,64%
17:22:13
5,2350
2.000
10.470
-4,73%
17:21:54
5,2400
250
1.310
-4,64%
17:21:30
5,2400
1.188
6.225
-4,64%
17:21:30
5,2400
1.098
5.754
-4,64%
17:21:30
5,2450
1.121
5.880
-4,55%
17:21:14
5,2450
9.786
51.328
-4,55%
17:21:14
5,2450
214
1.122
-4,55%
17:21:14
5,2450
1.526
8.004
-4,55%
17:21:14
5,2450
523
2.743
-4,55%
17:21:14
5,2500
486
2.552
-4,46%
17:20:54
5,2500
14
74
-4,46%
17:20:54
5,2500
2.331
12.238
-4,46%
17:20:04
5,2500
117
614
-4,46%
17:20:04
5,2500
451
2.368
-4,46%
17:20:04
5,2450
965
5.061
-4,55%
17:20:04
5,2500
902
4.736
-4,46%
17:19:44
5,2500
243
1.276
-4,46%
17:19:44
5,2500
443
2.326
-4,46%
17:19:44
5,2500
1
5
-4,46%
17:19:44
5,2500
153
803
-4,46%
17:19:44
5,2550
730
3.836
-4,37%
17:19:22
5,2550
434
2.281
-4,37%
17:19:04
5,2550
500
2.628
-4,37%
17:19:04
5,2500
19
100
-4,46%
17:18:55
5,2500
554
2.909
-4,46%
17:18:55
5,2500
39
205
-4,46%
17:18:55
5,2500
264
1.386
-4,46%
17:18:55
5,2500
818
4.295
-4,46%
17:18:55
5,2500
217
1.139
-4,46%
17:18:47
5,2500
121
635
-4,46%
17:17:49
5,2500
532
2.793
-4,46%
17:17:49
5,2500
736
3.864
-4,46%
17:17:49
5,2500
466
2.447
-4,46%
17:17:49
5,2500
377
1.979
-4,46%
17:17:27
5,2500
1.100
5.775
-4,46%
17:16:33
5,2500
248
1.302
-4,46%
17:16:33
5,2450
2.193
11.502
-4,55%
17:15:24
5,2450
667
3.498
-4,55%
17:15:24
5,2500
21
110
-4,46%
17:14:53
5,2500
1.186
6.227
-4,46%
17:14:53
5,2500
769
4.037
-4,46%
17:14:53
5,2500
500
2.625
-4,46%
17:14:53
5,2450
443
2.324
-4,55%
17:14:46
5,2450
17
89
-4,55%
17:14:46
5,2450
1.209
6.341
-4,55%
17:14:46
5,2450
766
4.018
-4,55%
17:14:46
5,2450
1.046
5.486
-4,55%
17:14:46
5,2400
712
3.731
-4,64%
17:14:44
5,2400
1.100
5.764
-4,64%
17:14:44
5,2400
481
2.520
-4,64%
17:12:55
5,2400
140
734
-4,64%
17:12:55
5,2400
264
1.383
-4,64%
17:12:55
5,2400
215
1.127
-4,64%
17:12:55
5,2400
189
990
-4,64%
17:12:55
5,2400
39
204
-4,64%
17:12:55
5,2400
271
1.420
-4,64%
17:12:55
5,2400
118
618
-4,64%
17:12:55
5,2400
401
2.101
-4,64%
17:12:55
5,2400
365
1.913
-4,64%
17:12:55
5,2400
521
2.730
-4,64%
17:12:55
5,2400
434
2.274
-4,64%
17:12:55
5,2400
547
2.866
-4,64%
17:12:55
5,2450
824
4.322
-4,55%
17:12:00
5,2450
1.100
5.770
-4,55%
17:12:00
5,2450
2.331
12.226
-4,55%
17:12:00
5,2450
620
3.252
-4,55%
17:12:00
5,2450
2.000
10.490
-4,55%
17:12:00
5,2450
669
3.509
-4,55%
17:11:32
5,2450
2.331
12.226
-4,55%
17:11:32
5,2400
281
1.472
-4,64%
17:11:22
5,2400
886
4.643
-4,64%
17:11:22
5,2350
1.000
5.235
-4,73%
17:11:22
5,2400
5.000
26.200
-4,64%
17:11:00
5,2400
1.046
5.481
-4,64%
17:11:00
5,2400
968
5.072
-4,64%
17:10:55
5,2450
665
3.488
-4,55%
17:10:37
5,2450
591
3.100
-4,55%
17:10:37
5,2450
909
4.768
-4,55%
17:10:05
5,2450
701
3.677
-4,55%
17:10:05
5,2450
1.117
5.859
-4,55%
17:10:05
5,2450
135
708
-4,55%
17:10:05
5,2450
1.016
5.329
-4,55%
17:10:05
5,2450
500
2.623
-4,55%
17:10:05
5,2450
585
3.068
-4,55%
17:10:05
5,2450
886
4.647
-4,55%
17:10:05
5,2450
4.998
26.215
-4,55%
17:09:29
5,2450
385
2.019
-4,55%
17:09:29
5,2450
1.276
6.693
-4,55%
17:09:29
5,2450
1.800
9.441
-4,55%
17:08:13
5,2450
980
5.140
-4,55%
17:07:56
5,2450
1.520
7.972
-4,55%
17:07:56
5,2450
1.000
5.245
-4,55%
17:07:20
5,2500
121
635
-4,46%
17:07:07
5,2500
500
2.625
-4,46%
17:07:07
5,2500
1.100
5.775
-4,46%
17:07:07
5,2500
740
3.885
-4,46%
17:07:07
5,2550
217
1.140
-4,37%
17:06:50
5,2550
653
3.432
-4,37%
17:06:50
5,2550
121
636
-4,37%
17:06:50
5,2550
925
4.861
-4,37%
17:06:32
5,2550
575
3.022
-4,37%
17:06:32
5,2600
171
899
-4,28%
17:06:19
5,2600
785
4.129
-4,28%
17:06:19
5,2600
617
3.245
-4,28%
17:06:19
5,2500
228
1.197
-4,46%
17:05:42
5,2500
1.184
6.216
-4,46%
17:05:42
5,2500
1.115
5.854
-4,46%
17:05:42
5,2500
1.100
5.775
-4,46%
17:05:42
5,2500
2.331
12.238
-4,46%
17:05:42
5,2500
886
4.652
-4,46%
17:05:42
5,2450
950
4.983
-4,55%
17:04:45
5,2450
485
2.544
-4,55%
17:04:23
5,2450
1.543
8.093
-4,55%
17:04:23
5,2450
850
4.458
-4,55%
17:04:23
5,2400
886
4.643
-4,64%
17:03:36
5,2400
1.437
7.530
-4,64%
17:03:36
5,2400
443
2.321
-4,64%
17:03:10
5,2350
37
194
-4,73%
17:02:47
5,2400
2.331
12.214
-4,64%
17:01:56
5,2400
1.100
5.764
-4,64%
17:01:56
5,2400
886
4.643
-4,64%
17:01:56
5,2400
85
445
-4,64%
17:01:35
5,2400
443
2.321
-4,64%
17:01:35
5,2400
305
1.598
-4,64%
17:01:35
5,2400
822
4.307
-4,64%
17:01:35
5,2350
191
1.000
-4,73%
17:00:55
5,2350
487
2.549
-4,73%
17:00:55
5,2350
134
701
-4,73%
17:00:35
5,2350
443
2.319
-4,73%
17:00:35
5,2350
1
5
-4,73%
17:00:08
5,2350
474
2.481
-4,73%
17:00:00
5,2350
496
2.597
-4,73%
17:00:00
5,2350
3.650
19.108
-4,73%
17:00:00
5,2350
272
1.424
-4,73%
16:59:54
5,2350
764
4.000
-4,73%
16:59:54
5,2350
1.118
5.853
-4,73%
16:59:54
5,2350
2.331
12.203
-4,73%
16:59:54
5,2350
219
1.146
-4,73%
16:59:54
5,2350
771
4.036
-4,73%
16:59:54
5,2350
121
633
-4,73%
16:59:54
5,2350
811
4.246
-4,73%
16:59:54
5,2350
886
4.638
-4,73%
16:59:54
5,2350
361
1.890
-4,73%
16:59:21
5,2350
456
2.387
-4,73%
16:59:21
5,2300
1.035
5.413
-4,82%
16:59:08
5,2300
886
4.634
-4,82%
16:59:08
5,2200
619
3.231
-5,00%
16:57:32
5,2200
443
2.312
-5,00%
16:57:32
5,2200
481
2.511
-5,00%
16:57:32
5,2200
1.150
6.003
-5,00%
16:57:32
5,2100
1.412
7.357
-5,19%
16:56:30
5,2100
886
4.616
-5,19%
16:56:30
5,2000
148
770
-5,37%
16:55:40
5,2000
164
853
-5,37%
16:55:40
5,2000
713
3.708
-5,37%
16:55:40
5,2000
1.900
9.880
-5,37%
16:55:40
5,2000
1.282
6.666
-5,37%
16:55:40
5,2000
1.766
9.183
-5,37%
16:55:40
5,1950
495
2.572
-5,46%
16:54:37
5,1950
1.247
6.478
-5,46%
16:54:37
5,1950
576
2.992
-5,46%
16:54:37
5,1950
886
4.603
-5,46%
16:54:37
5,1950
1.227
6.374
-5,46%
16:53:38
5,1950
487
2.530
-5,46%
16:53:38
5,1950
853
4.431
-5,46%
16:53:31
5,1950
196
1.018
-5,46%
16:53:31
5,1950
2.376
12.343
-5,46%
16:53:17
5,1950
886
4.603
-5,46%
16:53:17
5,1950
628
3.262
-5,46%
16:53:17
5,1950
100
520
-5,46%
16:50:31
5,2000
50
260
-5,37%
16:50:12
5,1900
3.050
15.830
-5,55%
16:50:10
5,1950
258
1.340
-5,46%
16:49:19
5,1950
600
3.117
-5,46%
16:48:56
5,1950
40
208
-5,46%
16:48:49
5,1950
400
2.078
-5,46%
16:48:34
5,1950
720
3.740
-5,46%
16:48:02
5,1950
637
3.309
-5,46%
16:48:02
5,1950
7
36
-5,46%
16:48:00
5,1950
886
4.603
-5,46%
16:47:41
5,1950
1.100
5.715
-5,46%
16:47:41
5,1950
455
2.364
-5,46%
16:47:41
5,1950
121
629
-5,46%
16:47:41
5,1950
799
4.151
-5,46%
16:47:41
5,1950
250
1.299
-5,46%
16:47:41
5,2000
400
2.080
-5,37%
16:47:10
5,2000
439
2.283
-5,37%
16:44:18
5,2000
1.281
6.661
-5,37%
16:44:18
5,2000
72
374
-5,37%
16:44:18
5,2050
886
4.612
-5,28%
16:41:09
5,2050
820
4.268
-5,28%
16:40:56
5,2050
199
1.036
-5,28%
16:40:56
5,2050
121
630
-5,28%
16:40:56
5,2050
121
630
-5,28%
16:40:56
5,2050
443
2.306
-5,28%
16:40:56
5,2100
206
1.073
-5,19%
16:40:50
5,2100
794
4.137
-5,19%
16:40:50
5,2050
500
2.603
-5,28%
16:39:38
5,2050
868
4.518
-5,28%
16:39:10
5,2050
1.061
5.523
-5,28%
16:39:10
5,2000
13
68
-5,37%
16:38:54
5,2050
1.000
5.205
-5,28%
16:38:54
5,2000
487
2.532
-5,37%
16:38:48
5,2000
148
770
-5,37%
16:36:29
5,2000
545
2.834
-5,37%
16:36:29
5,2000
886
4.607
-5,37%
16:36:29
5,2000
214
1.113
-5,37%
16:36:29
5,2000
886
4.607
-5,37%
16:36:29
5,2000
1.021
5.309
-5,37%
16:36:29
5,1950
38
197
-5,46%
16:36:00
5,1950
1.330
6.909
-5,46%
16:36:00
5,1950
595
3.091
-5,46%
16:36:00
5,2000
3.788
19.698
-5,37%
16:35:09
5,2000
2.331
12.121
-5,37%
16:34:09
5,2000
9.917
51.568
-5,37%
16:34:09
5,2000
502
2.610
-5,37%
16:34:09
5,2000
417
2.168
-5,37%
16:32:24
5,2000
1.060
5.512
-5,37%
16:32:10
5,2000
938
4.878
-5,37%
16:32:10
5,2000
1
5
-5,37%
16:32:10
5,2000
1.060
5.512
-5,37%
16:32:10
5,1950
636
3.304
-5,46%
16:32:00
5,1950
1.085
5.637
-5,46%
16:32:00
5,1950
450
2.338
-5,46%
16:31:35
5,1950
886
4.603
-5,46%
16:31:35
5,1950
1.225
6.364
-5,46%
16:31:35
5,1950
93
483
-5,46%
16:31:35
5,1950
80
416
-5,46%
16:31:35
5,1950
2.046
10.629
-5,46%
16:31:35
5,1950
900
4.676
-5,46%
16:31:35
5,1950
758
3.938
-5,46%
16:31:35
5,1950
886
4.603
-5,46%
16:31:35
5,1900
1.438
7.463
-5,55%
16:31:15
5,1900
478
2.481
-5,55%
16:31:15
5,1900
82
426
-5,55%
16:30:38
5,1900
848
4.401
-5,55%
16:30:38
5,1850
2.100
10.889
-5,64%
16:30:14
5,1850
2.900
15.037
-5,64%
16:30:14
5,1900
995
5.164
-5,55%
16:26:39
5,1900
60
311
-5,55%
16:26:39
5,1900
825
4.282
-5,55%
16:26:39
5,1900
2.378
12.342
-5,55%
16:26:20
5,1900
622
3.228
-5,55%
16:26:20
5,1900
264
1.370
-5,55%
16:26:16
5,1900
964
5.003
-5,55%
16:26:16
5,1900
1.142
5.927
-5,55%
16:26:16
5,1900
1.816
9.425
-5,55%
16:26:16
5,1900
130
675
-5,55%
16:26:16
5,1850
2.000
10.370
-5,64%
16:25:31
5,1850
50
259
-5,64%
16:25:25
5,1900
230
1.194
-5,55%
16:25:21
5,1900
303
1.573
-5,55%
16:25:05
5,1900
697
3.617
-5,55%
16:25:05
5,1850
70
363
-5,64%
16:25:01
5,1850
250
1.296
-5,64%
16:25:01
5,1900
934
4.847
-5,55%
16:25:01
5,1900
112
581
-5,55%
16:25:01
5,1900
159
825
-5,55%
16:25:01
5,1900
1.884
9.778
-5,55%
16:25:01
5,1900
2.750
14.273
-5,55%
16:23:40
5,1900
100
519
-5,55%
16:20:49
5,1850
13
67
-5,64%
16:20:40
5,1850
400
2.074
-5,64%
16:20:39
5,1900
102
529
-5,55%
16:17:42
5,1950
1.661
8.629
-5,46%
16:17:42
5,1950
886
4.603
-5,46%
16:17:42
5,1900
339
1.759
-5,55%
16:17:36
5,1950
818
4.250
-5,46%
16:17:15
5,2000
43
224
-5,37%
16:16:43
5,2000
1.030
5.356
-5,37%
16:16:43
5,2000
1.127
5.860
-5,37%
16:16:43
5,2000
1.100
5.720
-5,37%
16:16:43
5,2000
2.331
12.121
-5,37%
16:16:43
5,2000
1.061
5.517
-5,37%
16:16:43
5,1950
82
426
-5,46%
16:16:43
5,1950
936
4.863
-5,46%
16:16:43
5,1950
815
4.234
-5,46%
16:16:43
5,1950
886
4.603
-5,46%
16:16:43
5,1950
589
3.060
-5,46%
16:16:43
5,1950
2.087
10.842
-5,46%
16:15:56
5,1950
4.158
21.601
-5,46%
16:15:56
5,1900
486
2.522
-5,55%
16:14:45
5,1900
732
3.799
-5,55%
16:14:45
5,1900
3.348
17.376
-5,55%
16:14:45
5,1900
886
4.598
-5,55%
16:14:45
5,1900
488
2.533
-5,55%
16:14:45
5,1900
26
135
-5,55%
16:14:45
5,1850
689
3.572
-5,64%
16:12:32
5,1850
443
2.297
-5,64%
16:12:32
5,1850
818
4.241
-5,64%
16:12:32
5,1850
530
2.748
-5,64%
16:12:32
5,1850
850
4.407
-5,64%
16:11:19
5,1900
2.803
14.548
-5,55%
16:11:19
5,1900
545
2.829
-5,55%
16:11:19
5,1900
886
4.598
-5,55%
16:11:19
5,1900
14.380
74.632
-5,55%
16:11:19
5,1900
500
2.595
-5,55%
16:11:19
5,1900
886
4.598
-5,55%
16:11:19
5,1950
960
4.987
-5,46%
16:10:49
5,1900
33
171
-5,55%
16:10:31
5,1900
1.377
7.147
-5,55%
16:10:31
5,1900
886
4.598
-5,55%
16:10:31
5,1900
3.500
18.165
-5,55%
16:10:17
5,1900
200
1.038
-5,55%
16:10:17
5,1900
100
519
-5,55%
16:10:17
5,1900
574
2.979
-5,55%
16:10:17
5,1900
293
1.521
-5,55%
16:10:17
5,1950
1.109
5.761
-5,46%
16:10:17
5,1950
1.140
5.922
-5,46%
16:10:17
5,1950
766
3.979
-5,46%
16:10:17
5,1950
1.275
6.624
-5,46%
16:10:17
5,1950
521
2.707
-5,46%
16:10:17
5,1950
1.128
5.860
-5,46%
16:10:17
5,1950
431
2.239
-5,46%
16:10:17
5,1950
14
73
-5,46%
16:09:56
5,1950
2.550
13.247
-5,46%
16:09:32
5,2000
1.915
9.958
-5,37%
16:08:38
5,1950
886
4.603
-5,46%
16:08:37
5,1950
641
3.330
-5,46%
16:08:37
5,1950
10
52
-5,46%
16:08:37
5,1950
1.811
9.408
-5,46%
16:08:37
5,1950
352
1.829
-5,46%
16:08:37
5,1950
500
2.598
-5,46%
16:08:37
5,1900
83
431
-5,55%
16:07:58
5,1900
2.050
10.640
-5,55%
16:07:58
5,1900
650
3.374
-5,55%
16:07:58
5,1950
659
3.424
-5,46%
16:07:50
5,1950
886
4.603
-5,46%
16:07:50
5,1950
772
4.011
-5,46%
16:07:50
5,1950
1.460
7.585
-5,46%
16:07:50
5,1950
743
3.860
-5,46%
16:07:50
5,2000
191
993
-5,37%
16:05:13
5,2000
18
94
-5,37%
16:05:11
5,2000
1.384
7.197
-5,37%
16:05:11
5,2000
211
1.097
-5,37%
16:05:11
5,2000
217
1.128
-5,37%
16:05:11
5,2000
1.414
7.353
-5,37%
16:05:05
5,2000
886
4.607
-5,37%
16:05:05
5,2000
1.036
5.387
-5,37%
16:05:01
5,2000
296
1.539
-5,37%
16:05:01
5,2000
74
385
-5,37%
16:05:01
5,2000
906
4.711
-5,37%
16:05:01
5,2000
130
676
-5,37%
16:05:01
5,2000
415
2.158
-5,37%
16:05:01
5,2000
1.812
9.422
-5,37%
16:05:01
5,2000
120
624
-5,37%
16:04:19
5,2000
15
78
-5,37%
16:04:16
5,1950
452
2.348
-5,46%
16:03:50
5,1950
857
4.452
-5,46%
16:03:50
5,1950
2.000
10.390
-5,46%
16:03:44
5,1950
502
2.608
-5,46%
16:03:28
5,1950
5
26
-5,46%
16:03:15
5,1950
114
592
-5,46%
16:03:12
5,1950
886
4.603
-5,46%
16:03:12
5,1950
1.228
6.379
-5,46%
16:03:12
5,1950
584
3.034
-5,46%
16:03:12
5,2000
150
780
-5,37%
16:02:44
5,2050
1.354
7.048
-5,28%
16:01:45
5,2050
886
4.612
-5,28%
16:01:45
5,2050
1.092
5.684
-5,28%
16:01:45
5,2050
560
2.915
-5,28%
16:01:45
5,2050
886
4.612
-5,28%
16:01:28
5,2000
41
213
-5,37%
16:01:07
5,2050
1.846
9.608
-5,28%
16:01:07
5,2100
489
2.548
-5,19%
16:00:25
5,2100
598
3.116
-5,19%
16:00:25
5,2100
1.205
6.278
-5,19%
16:00:25
5,2050
2.173
11.310
-5,28%
16:00:17
5,2050
4.147
21.585
-5,28%
15:59:45
5,2050
148
770
-5,28%
15:59:45
5,2050
622
3.238
-5,28%
15:59:45
5,2050
148
770
-5,28%
15:59:45
5,2050
2.331
12.133
-5,28%
15:59:45
5,2050
2.626
13.668
-5,28%
15:59:45
5,2050
5.275
27.456
-5,28%
15:59:45
5,2000
2.703
14.056
-5,37%
15:59:45
5,1950
886
4.603
-5,46%
15:57:25
5,1950
304
1.579
-5,46%
15:57:15
5,1950
737
3.829
-5,46%
15:57:15
5,1950
231
1.200
-5,46%
15:57:15
5,1950
886
4.603
-5,46%
15:57:15
5,1950
566
2.940
-5,46%
15:57:15
5,1950
456
2.369
-5,46%
15:56:50
5,1950
1.544
8.021
-5,46%
15:56:50
5,2000
819
4.259
-5,37%
15:56:24
5,2000
67
348
-5,37%
15:56:24
5,2000
1.158
6.022
-5,37%
15:56:24
5,2000
954
4.961
-5,37%
15:56:24
5,2050
1.316
6.850
-5,28%
15:56:08
5,2050
770
4.008
-5,28%
15:55:46
5,2050
886
4.612
-5,28%
15:55:46
5,2050
886
4.612
-5,28%
15:55:46
5,2050
782
4.070
-5,28%
15:55:46
5,2000
4.618
24.014
-5,37%
15:55:12
5,2000
1.027
5.340
-5,37%
15:55:12
5,2000
2.293
11.924
-5,37%
15:55:12
5,2000
610
3.172
-5,37%
15:55:12
5,1950
592
3.075
-5,46%
15:54:40
5,1950
592
3.075
-5,46%
15:54:16
5,1950
294
1.527
-5,46%
15:54:14
5,1950
662
3.439
-5,46%
15:54:14
5,1950
443
2.301
-5,46%
15:54:14
5,1950
822
4.270
-5,46%
15:53:34
5,1950
730
3.792
-5,46%
15:53:34
5,1950
391
2.031
-5,46%
15:52:15
5,2000
21
109
-5,37%
15:52:15
5,2000
1.099
5.715
-5,37%
15:52:15
5,2000
4.276
22.235
-5,37%
15:52:15
5,2000
905
4.706
-5,37%
15:52:01
5,2000
886
4.607
-5,37%
15:52:01
5,2000
148
770
-5,37%
15:52:01
5,2000
11.973
62.260
-5,37%
15:52:01
5,2000
1.812
9.422
-5,37%
15:52:01
5,2050
187
973
-5,28%
15:49:54
5,2050
886
4.612
-5,28%
15:49:54
5,2050
775
4.034
-5,28%
15:49:54
5,2050
16
83
-5,28%
15:49:54
5,2100
1.688
8.794
-5,19%
15:49:34
5,2100
17
89
-5,19%
15:49:34
5,2050
750
3.904
-5,28%
15:48:32
5,2050
2.500
13.013
-5,28%
15:47:09
5,2100
1.100
5.731
-5,19%
15:46:10
5,2100
759
3.954
-5,19%
15:46:10
5,2100
106
552
-5,19%
15:46:10
5,2100
1.272
6.627
-5,19%
15:46:10
5,2100
750
3.908
-5,19%
15:46:10
5,2100
366
1.907
-5,19%
15:45:49
5,2100
545
2.839
-5,19%
15:45:49
5,2100
184
959
-5,19%
15:45:49
5,2100
366
1.907
-5,19%
15:45:24
5,2100
545
2.839
-5,19%
15:45:24
5,2100
184
959
-5,19%
15:45:24
5,2100
886
4.616
-5,19%
15:45:24
5,2100
298
1.553
-5,19%
15:45:24
5,2100
960
5.002
-5,19%
15:45:24
5,2050
6
31
-5,28%
15:45:15
5,2000
763
3.968
-5,37%
15:44:50
5,2000
1.809
9.407
-5,37%
15:44:50
5,2000
750
3.900
-5,37%
15:44:50
5,2000
500
2.600
-5,37%
15:44:50
5,2050
1.000
5.205
-5,28%
15:43:00
5,1950
83
431
-5,46%
15:42:50
5,1950
2.417
12.556
-5,46%
15:42:50
5,2000
1.069
5.559
-5,37%
15:41:55
5,2000
886
4.607
-5,37%
15:41:55
5,2000
121
629
-5,37%
15:41:55
5,2050
1.088
5.663
-5,28%
15:41:33
5,2050
121
630
-5,28%
15:41:33
5,2050
832
4.331
-5,28%
15:41:33
5,2050
223
1.161
-5,28%
15:41:33
5,1950
380
1.974
-5,46%
15:40:53
5,1950
2.500
12.988
-5,46%
15:40:52
5,1950
22
114
-5,46%
15:40:52
5,2000
1.861
9.677
-5,37%
15:40:52
5,2000
914
4.753
-5,37%
15:40:52
5,2000
491
2.553
-5,37%
15:40:52
5,2000
2.176
11.315
-5,37%
15:40:52
5,2000
207
1.076
-5,37%
15:40:52
5,2000
656
3.411
-5,37%
15:40:52
5,2000
25
130
-5,37%
15:40:48
5,1950
4.367
22.687
-5,46%
15:40:31
5,1950
250
1.299
-5,46%
15:40:31
5,1950
1.023
5.314
-5,46%
15:40:31
5,1950
564
2.930
-5,46%
15:40:30
5,2000
860
4.472
-5,37%
15:40:30
5,2000
2.000
10.400
-5,37%
15:40:30
5,2000
154
801
-5,37%
15:40:30
5,2000
50
260
-5,37%
15:40:30
5,2000
958
4.982
-5,37%
15:40:30
5,2000
350
1.820
-5,37%
15:40:30
5,2000
2.000
10.400
-5,37%
15:40:30
5,2000
500
2.600
-5,37%
15:40:30
5,2000
4.728
24.586
-5,37%
15:40:30
5,2000
350
1.820
-5,37%
15:40:30
5,2000
289
1.503
-5,37%
15:40:30
5,2000
33
172
-5,37%
15:40:30
5,2000
50
260
-5,37%
15:40:30
5,2000
300
1.560
-5,37%
15:40:30
5,2000
34
177
-5,37%
15:40:30
5,2000
911
4.737
-5,37%
15:40:30
5,2000
1.505
7.826
-5,37%
15:40:30
5,2000
200
1.040
-5,37%
15:40:30
5,2000
75
390
-5,37%
15:40:30
5,2000
100
520
-5,37%
15:40:30
5,2000
860
4.472
-5,37%
15:40:30
5,2000
140
728
-5,37%
15:40:30
5,2000
746
3.879
-5,37%
15:40:30
5,2000
254
1.321
-5,37%
15:40:30
5,2000
1.000
5.200
-5,37%
15:40:30
5,2000
450
2.340
-5,37%
15:40:30
5,2000
100
520
-5,37%
15:40:30
5,2000
861
4.477
-5,37%
15:40:30
5,2000
150
780
-5,37%
15:40:30
5,2000
200
1.040
-5,37%
15:40:30
5,2000
52
270
-5,37%
15:40:30
5,2000
1.000
5.200
-5,37%
15:40:30
5,2050
949
4.940
-5,28%
15:40:15
5,2050
624
3.248
-5,28%
15:40:15
5,2050
1.250
6.506
-5,28%
15:40:15
5,2100
1.098
5.721
-5,19%
15:38:21
5,2100
410
2.136
-5,19%
15:38:21
5,2100
915
4.767
-5,19%
15:38:21
5,2100
331
1.725
-5,19%
15:38:21
5,2100
253
1.318
-5,19%
15:38:21
5,2100
1.283
6.684
-5,19%
15:38:21
5,2100
236
1.230
-5,19%
15:38:21
5,2100
943
4.913
-5,19%
15:38:21
5,2100
869
4.527
-5,19%
15:38:21
5,2150
1.000
5.215
-5,10%
15:37:22
5,2100
148
771
-5,19%
15:37:00
5,2100
1.100
5.731
-5,19%
15:37:00
5,2100
148
771
-5,19%
15:37:00
5,2100
297
1.547
-5,19%
15:37:00
5,2100
886
4.616
-5,19%
15:37:00
5,2100
717
3.736
-5,19%
15:37:00
5,2100
16
83
-5,19%
15:37:00
5,2100
247
1.287
-5,19%
15:37:00
5,2100
844
4.397
-5,19%
15:37:00
5,2050
153
796
-5,28%
15:36:40
5,2100
1.379
7.185
-5,19%
15:36:40
5,2100
148
771
-5,19%
15:36:40
5,2100
1.861
9.696
-5,19%
15:36:40
5,2100
148
771
-5,19%
15:36:40
5,2100
1.100
5.731
-5,19%
15:36:40
5,2100
149
776
-5,19%
15:36:40
5,2100
1.326
6.908
-5,19%
15:36:40
5,2100
717
3.736
-5,19%
15:36:40
5,2100
16
83
-5,19%
15:36:40
5,2050
19
99
-5,28%
15:36:20
5,2050
632
3.290
-5,28%
15:36:20
5,2050
1.180
6.142
-5,28%
15:36:20
5,2050
1.500
7.808
-5,28%
15:35:43
5,2100
500
2.605
-5,19%
15:35:39
5,2100
1.326
6.908
-5,19%
15:35:33
5,2100
717
3.736
-5,19%
15:35:33
5,2100
16
83
-5,19%
15:35:33
5,2100
717
3.736
-5,19%
15:35:33
5,2100
722
3.762
-5,19%
15:35:33
5,2100
111
578
-5,19%
15:35:33
5,2100
1.036
5.398
-5,19%
15:35:33
5,2100
568
2.959
-5,19%
15:35:33
5,2050
1.893
9.853
-5,28%
15:34:16
5,2100
886
4.616
-5,19%
15:34:09
5,2100
936
4.877
-5,19%
15:34:09
5,2100
1.100
5.731
-5,19%
15:34:09
5,2100
894
4.658
-5,19%
15:34:09
5,2100
318
1.657
-5,19%
15:34:09
5,2100
215
1.120
-5,19%
15:34:09
5,2100
1.000
5.210
-5,19%
15:34:09
5,2100
100
521
-5,19%
15:34:09
5,2100
1.200
6.252
-5,19%
15:34:09
5,2100
80
417
-5,19%
15:34:09
5,2100
15
78
-5,19%
15:32:30
5,2100
192
1.000
-5,19%
15:32:30
5,2150
1.166
6.081
-5,10%
15:32:30
5,2150
1.856
9.679
-5,10%
15:32:30
5,2150
1.368
7.134
-5,10%
15:32:30
5,2200
2.500
13.050
-5,00%
15:32:15
5,2150
311
1.622
-5,10%
15:30:51
5,2200
519
2.709
-5,00%
15:30:51
5,2200
886
4.625
-5,00%
15:30:51
5,2200
2.137
11.155
-5,00%
15:30:51
5,2200
2.924
15.263
-5,00%
15:30:42
5,2200
9
47
-5,00%
15:30:21
5,2200
21
110
-5,00%
15:30:21
5,2200
443
2.312
-5,00%
15:30:21
5,2200
1.348
7.037
-5,00%
15:30:21
5,2250
1.000
5.225
-4,91%
15:29:26
5,2250
1.100
5.748
-4,91%
15:27:58
5,2250
22
115
-4,91%
15:26:34
5,2200
1
5
-5,00%
15:26:20
5,2200
2.123
11.082
-5,00%
15:25:05
5,2150
462
2.409
-5,10%
15:24:04
5,2200
500
2.610
-5,00%
15:24:04
5,2200
584
3.048
-5,00%
15:24:04
5,2200
876
4.573
-5,00%
15:24:04
5,2200
500
2.610
-5,00%
15:24:04
5,2200
2.418
12.622
-5,00%
15:24:04
5,2200
1.000
5.220
-5,00%
15:24:04
5,2200
118
616
-5,00%
15:24:04
5,2200
20
104
-5,00%
15:24:04
5,2250
714
3.731
-4,91%
15:23:16
5,2250
248
1.296
-4,91%
15:23:16
5,2250
2.221
11.605
-4,91%
15:23:16
5,2200
112
585
-5,00%
15:20:36
5,2200
250
1.305
-5,00%
15:20:36
5,2250
1.218
6.364
-4,91%
15:20:36
5,2250
886
4.629
-4,91%
15:20:36
5,2250
248
1.296
-4,91%
15:19:21
5,2250
181
946
-4,91%
15:19:21
5,2250
886
4.629
-4,91%
15:18:30
5,2250
385
2.012
-4,91%
15:18:30
5,2250
307
1.604
-4,91%
15:17:31
5,2250
795
4.154
-4,91%
15:17:31
5,2250
4.396
22.969
-4,91%
15:17:31
5,2250
500
2.613
-4,91%
15:17:31
5,2250
285
1.489
-4,91%
15:15:57
5,2300
289
1.511
-4,82%
15:15:57
5,2300
607
3.175
-4,82%
15:15:57
5,2300
4.378
22.897
-4,82%
15:15:57
5,2300
423
2.212
-4,82%
15:15:57
5,2300
5.199
27.191
-4,82%
15:15:57
5,2300
375
1.961
-4,82%
15:15:57
5,2300
5.680
29.706
-4,82%
15:15:57
5,2300
600
3.138
-4,82%
15:15:57
5,2350
1.120
5.863
-4,73%
15:15:13
5,2350
246
1.288
-4,73%
15:15:13
5,2350
334
1.748
-4,73%
15:15:13
5,2350
600
3.141
-4,73%
15:15:13
5,2350
678
3.549
-4,73%
15:15:13
5,2350
200
1.047
-4,73%
15:15:13
5,2400
1.100
5.764
-4,64%
15:14:43
5,2400
564
2.955
-4,64%
15:14:43
5,2400
580
3.039
-4,64%
15:14:43
5,2400
121
634
-4,64%
15:14:43
5,2400
1.200
6.288
-4,64%
15:14:43
5,2450
858
4.500
-4,55%
15:10:52
5,2450
758
3.976
-4,55%
15:10:52
5,2450
425
2.229
-4,55%
15:10:52
5,2450
829
4.348
-4,55%
15:10:06
5,2450
825
4.327
-4,55%
15:10:06
5,2450
1.000
5.245
-4,55%
15:08:23
5,2450
201
1.054
-4,55%
15:08:07
5,2450
48
252
-4,55%
15:08:07
5,2500
94
494
-4,46%
15:05:18
5,2500
886
4.652
-4,46%
15:05:18
5,2500
426
2.237
-4,46%
15:05:18
5,2500
1.500
7.875
-4,46%
15:05:12
5,2500
200
1.050
-4,46%
15:05:12
5,2500
842
4.421
-4,46%
15:05:12
5,2500
600
3.150
-4,46%
15:04:34
5,2500
230
1.208
-4,46%
15:04:04
5,2500
886
4.652
-4,46%
15:04:04
5,2500
1.116
5.859
-4,46%
15:04:04
5,2500
1.861
9.770
-4,46%
15:04:04
5,2500
1.100
5.775
-4,46%
15:04:04
5,2500
674
3.539
-4,46%
15:04:04
5,2500
392
2.058
-4,46%
15:04:04
5,2500
1.112
5.838
-4,46%
15:04:04
5,2500
1.392
7.308
-4,46%
15:00:31
5,2500
3
16
-4,46%
14:59:40
5,2500
1.006
5.282
-4,46%
14:59:31
5,2500
2.174
11.414
-4,46%
14:59:15
5,2500
886
4.652
-4,46%
14:56:52
5,2500
1.121
5.885
-4,46%
14:56:52
5,2500
886
4.652
-4,46%
14:56:52
5,2500
1.601
8.405
-4,46%
14:56:50
5,2500
98
515
-4,46%
14:56:50
5,2500
1.260
6.615
-4,46%
14:56:50
5,2550
968
5.087
-4,37%
14:51:04
5,2550
3.038
15.965
-4,37%
14:51:04
5,2550
100
526
-4,37%
14:50:00
5,2550
1.193
6.269
-4,37%
14:50:00
5,2550
7
37
-4,37%
14:50:00
5,2500
1.533
8.048
-4,46%
14:48:11
5,2500
467
2.452
-4,46%
14:48:11
5,2500
225
1.181
-4,46%
14:47:25
5,2500
886
4.652
-4,46%
14:47:25
5,2450
320
1.678
-4,55%
14:47:25
5,2450
880
4.616
-4,55%
14:47:25
5,2500
1.299
6.820
-4,46%
14:47:18
5,2500
886
4.652
-4,46%
14:45:48
5,2450
120
629
-4,55%
14:44:33
5,2500
1.195
6.274
-4,46%
14:43:34
5,2500
375
1.969
-4,46%
14:43:34
5,2500
49
257
-4,46%
14:43:34
5,2500
1.000
5.250
-4,46%
14:43:34
5,2500
1.500
7.875
-4,46%
14:43:34
5,2550
176
925
-4,37%
14:43:34
5,2550
167
878
-4,37%
14:43:34
5,2550
719
3.778
-4,37%
14:43:34
5,2550
2.500
13.138
-4,37%
14:43:32
5,2550
9
47
-4,37%
14:43:05
5,2550
3
16
-4,37%
14:42:55
5,2550
17
89
-4,37%
14:42:53
5,2600
1.057
5.560
-4,28%
14:42:14
5,2600
886
4.660
-4,28%
14:42:14
5,2600
173
910
-4,28%
14:42:14
5,2600
3.600
18.936
-4,28%
14:41:12
5,2650
1.331
7.008
-4,19%
14:40:52
5,2650
443
2.332
-4,19%
14:40:52
5,2650
443
2.332
-4,19%
14:40:52
5,2650
452
2.380
-4,19%
14:39:33
5,2650
1.093
5.755
-4,19%
14:39:33
5,2650
570
3.001
-4,19%
14:39:09
5,2600
500
2.630
-4,28%
14:36:10
5,2650
443
2.332
-4,19%
14:35:56
5,2650
1.088
5.728
-4,19%
14:35:56
5,2650
5
26
-4,19%
14:35:56
5,2550
1.200
6.306
-4,37%
14:34:59
5,2600
1.040
5.470
-4,28%
14:34:36
5,2600
886
4.660
-4,28%
14:34:36
5,2600
129
679
-4,28%
14:34:36
5,2600
1.525
8.022
-4,28%
14:34:36
5,2550
672
3.531
-4,37%
14:33:42
5,2550
10.000
52.550
-4,37%
14:30:35
5,2600
1.556
8.185
-4,28%
14:30:16
5,2600
774
4.071
-4,28%
14:30:16
5,2600
1.000
5.260
-4,28%
14:30:08
5,2650
584
3.075
-4,19%
14:29:17
Ăšltimos 1.000 tickers.