5,3150	40	213	1,24%	14:38:14
5,3150	1	5	1,24%	14:38:14
5,3150	1.500	7.973	1,24%	14:38:09
5,3150	354	1.882	1,24%	14:38:09
5,3150	1.161	6.171	1,24%	14:38:09
5,3150	891	4.736	1,24%	14:38:09
5,3150	906	4.815	1,24%	14:38:09
5,3100	1	5	1,14%	14:36:48
5,3100	1.125	5.974	1,14%	14:33:54
5,3050	3.790	20.106	1,05%	14:31:52
5,3050	87	462	1,05%	14:31:52
5,3050	1.937	10.276	1,05%	14:31:52
5,3050	3	16	1,05%	14:31:52
5,3100	2.453	13.025	1,14%	14:26:37
5,3100	701	3.722	1,14%	14:26:37
5,3100	3.038	16.132	1,14%	14:26:37
5,3100	1.250	6.638	1,14%	14:26:37
5,3100	550	2.921	1,14%	14:26:37
5,3150	938	4.985	1,24%	14:26:16
5,3150	2.621	13.931	1,24%	14:26:16
5,3150	13	69	1,24%	14:26:16
5,3150	1.429	7.595	1,24%	14:21:45
5,3150	1.200	6.378	1,24%	14:21:45
5,3150	941	5.001	1,24%	14:21:45
5,3150	490	2.604	1,24%	14:19:47
5,3150	500	2.658	1,24%	14:19:47
5,3150	649	3.449	1,24%	14:19:47
5,3150	100	532	1,24%	14:19:23
5,3150	861	4.576	1,24%	14:19:23
5,3150	5.773	30.683	1,24%	14:18:11
5,3150	571	3.035	1,24%	14:18:11
5,3150	1.905	10.125	1,24%	14:18:11
5,3150	170	904	1,24%	14:16:44
5,3150	430	2.285	1,24%	14:16:44
5,3200	2.096	11.151	1,33%	14:12:01
5,3200	1.100	5.852	1,33%	14:12:01
5,3200	692	3.681	1,33%	14:12:01
5,3200	938	4.990	1,33%	14:12:01
5,3150	503	2.673	1,24%	14:09:44
5,3150	2.043	10.859	1,24%	14:09:44
5,3150	941	5.001	1,24%	14:09:44
5,3150	1.049	5.575	1,24%	14:09:44
5,3150	400	2.126	1,24%	14:07:28
5,3050	122	647	1,05%	14:03:35
5,3050	380	2.016	1,05%	14:03:35
5,3000	660	3.498	0,95%	14:03:35
5,3000	836	4.431	0,95%	14:03:35
5,3000	1.062	5.629	0,95%	14:03:35
5,3000	2.096	11.109	0,95%	14:03:10
5,3000	2.754	14.596	0,95%	14:03:10
5,3000	1.500	7.950	0,95%	14:03:10
5,3000	2.438	12.921	0,95%	14:03:10
5,3000	636	3.371	0,95%	14:03:10
5,3000	1.514	8.024	0,95%	14:03:10
5,3000	562	2.979	0,95%	14:03:10
5,3000	938	4.971	0,95%	14:03:10
5,3000	1.500	7.950	0,95%	14:03:10
5,3000	904	4.791	0,95%	14:03:10
5,3000	1.500	7.950	0,95%	14:02:18
5,3000	1.500	7.950	0,95%	14:02:18
5,3000	3.000	15.900	0,95%	14:02:18
5,3000	2.096	11.109	0,95%	14:02:18
5,3000	1.500	7.950	0,95%	14:02:18
5,3000	938	4.971	0,95%	14:02:18
5,3000	776	4.113	0,95%	14:02:18
5,3000	362	1.919	0,95%	14:02:00
5,3000	362	1.919	0,95%	14:02:00
5,3000	140	742	0,95%	14:01:06
5,3000	459	2.433	0,95%	14:01:06
5,3000	571	3.026	0,95%	14:01:04
5,3000	914	4.844	0,95%	14:01:04
5,3000	571	3.026	0,95%	14:01:04
5,3000	508	2.692	0,95%	14:01:04
5,3000	492	2.608	0,95%	14:01:04
5,3000	571	3.026	0,95%	14:01:02
5,3000	1.343	7.118	0,95%	14:01:02
5,3000	571	3.026	0,95%	14:01:02
5,3000	938	4.971	0,95%	14:01:02
5,3000	938	4.971	0,95%	14:01:02
5,3000	1.942	10.293	0,95%	14:01:02
5,3000	1.847	9.789	0,95%	14:01:02
5,3000	1.593	8.443	0,95%	14:01:02
5,3000	1.500	7.950	0,95%	14:01:02
5,3000	4.387	23.251	0,95%	14:01:02
5,3000	2.887	15.301	0,95%	14:01:02
5,3000	1.935	10.256	0,95%	14:01:02
5,3000	2.404	12.741	0,95%	14:01:02
5,3000	571	3.026	0,95%	14:01:02
5,3000	1.405	7.447	0,95%	14:01:02
5,3000	571	3.026	0,95%	14:01:02
5,3000	675	3.578	0,95%	14:01:02
5,3000	1.407	7.457	0,95%	14:01:02
5,3000	4.387	23.251	0,95%	14:01:02
5,3000	3.000	15.900	0,95%	14:01:02
5,3000	1.500	7.950	0,95%	14:01:02
5,3000	548	2.904	0,95%	14:01:02
5,3000	469	2.486	0,95%	14:01:02
5,3000	1.500	7.950	0,95%	14:01:02
5,3000	2.096	11.109	0,95%	14:01:02
5,3000	548	2.904	0,95%	14:01:02
5,3000	1.856	9.837	0,95%	14:00:46
5,3000	2.096	11.109	0,95%	14:00:46
5,3000	1.500	7.950	0,95%	14:00:46
5,3000	1.500	7.950	0,95%	14:00:46
5,3000	1.500	7.950	0,95%	14:00:46
5,3000	1.500	7.950	0,95%	14:00:46
5,3000	439	2.327	0,95%	13:59:23
5,3000	104	551	0,95%	13:59:23
5,3000	1.705	9.037	0,95%	13:59:06
5,3000	2.594	13.748	0,95%	13:59:03
5,3000	97	514	0,95%	13:59:03
5,3000	579	3.069	0,95%	13:59:03
5,3000	171	906	0,95%	13:59:03
5,3000	505	2.677	0,95%	13:59:03
5,3000	756	4.007	0,95%	13:58:11
5,3000	244	1.293	0,95%	13:58:11
5,2950	4.455	23.589	0,86%	13:57:01
5,2950	56	297	0,86%	13:56:30
5,2950	677	3.585	0,86%	13:50:40
5,2950	940	4.977	0,86%	13:50:40
5,2950	1.230	6.513	0,86%	13:49:14
5,2950	2.096	11.098	0,86%	13:49:14
5,2950	1.100	5.825	0,86%	13:49:14
5,2950	671	3.553	0,86%	13:49:14
5,2900	1.149	6.078	0,76%	13:47:21
5,2900	2	11	0,76%	13:47:21
5,2900	750	3.968	0,76%	13:47:21
5,2850	637	3.367	0,67%	13:46:51
5,2850	938	4.957	0,67%	13:46:51
5,2850	686	3.626	0,67%	13:46:51
5,2850	646	3.414	0,67%	13:46:51
5,2850	544	2.875	0,67%	13:46:51
5,2900	1.000	5.290	0,76%	13:43:21
5,2800	626	3.305	0,57%	13:40:37
5,2800	938	4.953	0,57%	13:40:37
5,2800	3.919	20.692	0,57%	13:40:37
5,2800	74	391	0,57%	13:40:37
5,2800	43	227	0,57%	13:40:37
5,2850	938	4.957	0,67%	13:40:33
5,2850	938	4.957	0,67%	13:40:33
5,2800	31	164	0,57%	13:39:42
5,2800	74	391	0,57%	13:39:42
5,2800	148	781	0,57%	13:39:42
5,2800	74	391	0,57%	13:39:42
5,2850	1.341	7.087	0,67%	13:38:58
5,2850	74	391	0,67%	13:38:58
5,2850	28	148	0,67%	13:38:58
5,2850	46	243	0,67%	13:38:58
5,2850	74	391	0,67%	13:38:58
5,2850	48	254	0,67%	13:38:58
5,2850	26	137	0,67%	13:38:54
5,2850	148	782	0,67%	13:38:54
5,2900	645	3.412	0,76%	13:35:38
5,2900	428	2.264	0,76%	13:35:38
5,2900	938	4.962	0,76%	13:35:38
5,2900	1.158	6.126	0,76%	13:35:31
5,2900	1.067	5.644	0,76%	13:35:31
5,2900	938	4.962	0,76%	13:35:31
5,2950	1.230	6.513	0,86%	13:34:33
5,2950	2.096	11.098	0,86%	13:34:33
5,2950	247	1.308	0,86%	13:34:33
5,2950	938	4.967	0,86%	13:34:33
5,2950	2.875	15.223	0,86%	13:31:28
5,3000	2.096	11.109	0,95%	13:31:28
5,3000	1.227	6.503	0,95%	13:31:28
5,3000	3.977	21.078	0,95%	13:31:28
5,3000	1.100	5.830	0,95%	13:31:28
5,3000	7.932	42.040	0,95%	13:31:28
5,3000	561	2.973	0,95%	13:31:28
5,3000	863	4.574	0,95%	13:31:28
5,3050	3.200	16.976	1,05%	13:29:46
5,3050	938	4.976	1,05%	13:29:46
5,3050	1.094	5.804	1,05%	13:29:46
5,3050	1.227	6.509	1,05%	13:29:46
5,3050	1.100	5.836	1,05%	13:29:46
5,3050	588	3.119	1,05%	13:29:46
5,3050	623	3.305	1,05%	13:29:46
5,3050	500	2.653	1,05%	13:29:46
5,3000	153	811	0,95%	13:29:46
5,3000	571	3.026	0,95%	13:29:38
5,3000	132	700	0,95%	13:29:38
5,3000	705	3.737	0,95%	13:29:38
5,3000	571	3.026	0,95%	13:29:38
5,3000	668	3.540	0,95%	13:29:38
5,3000	3.059	16.213	0,95%	13:29:38
5,3000	2.200	11.660	0,95%	13:29:38
5,3000	6.941	36.787	0,95%	13:29:38
5,3000	904	4.791	0,95%	13:29:38
5,3000	1.000	5.300	0,95%	13:29:38
5,3000	2.096	11.109	0,95%	13:29:38
5,3000	668	3.540	0,95%	13:29:38
5,3000	474	2.512	0,95%	13:29:18
5,3000	2.024	10.727	0,95%	13:29:08
5,3000	3.000	15.900	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.604	8.501	0,95%	13:28:43
5,3000	2.704	14.331	0,95%	13:28:43
5,3000	2.000	10.600	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	531	2.814	0,95%	13:28:43
5,3000	473	2.507	0,95%	13:28:43
5,3000	469	2.486	0,95%	13:28:43
5,3000	509	2.698	0,95%	13:28:43
5,3000	135	716	0,95%	13:28:43
5,3000	509	2.698	0,95%	13:28:43
5,3000	509	2.698	0,95%	13:28:43
5,3000	469	2.486	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	4	21	0,95%	13:28:43
5,3000	2.096	11.109	0,95%	13:28:43
5,3000	1.296	6.869	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	296	1.569	0,95%	13:28:43
5,3000	1.000	5.300	0,95%	13:28:43
5,3000	1.100	5.830	0,95%	13:28:09
5,3000	1.114	5.904	0,95%	13:28:09
5,3000	938	4.971	0,95%	13:28:09
5,3000	591	3.132	0,95%	13:28:09
5,3000	1.000	5.300	0,95%	13:28:09
5,3000	1.000	5.300	0,95%	13:27:22
5,3000	461	2.443	0,95%	13:27:13
5,3000	823	4.362	0,95%	13:27:13
5,3000	5.051	26.770	0,95%	13:27:03
5,3000	904	4.791	0,95%	13:27:02
5,3000	571	3.026	0,95%	13:27:02
5,3000	2.668	14.140	0,95%	13:27:02
5,3000	571	3.026	0,95%	13:27:02
5,3000	938	4.971	0,95%	13:27:02
5,3000	1.776	9.413	0,95%	13:27:02
5,3000	1.000	5.300	0,95%	13:27:02
5,3000	1.347	7.139	0,95%	13:27:02
5,3000	938	4.971	0,95%	13:27:02
5,3000	1.856	9.837	0,95%	13:27:02
5,3000	1.000	5.300	0,95%	13:27:02
5,3000	2.096	11.109	0,95%	13:27:02
5,3000	1.000	5.300	0,95%	13:27:02
5,3000	2.000	10.600	0,95%	13:27:02
5,3000	774	4.102	0,95%	13:27:02
5,3000	1.000	5.300	0,95%	13:27:02
5,3000	1.002	5.311	0,95%	13:27:02
5,3000	571	3.026	0,95%	13:27:02
5,3000	571	3.026	0,95%	13:27:02
5,3000	1.082	5.735	0,95%	13:27:02
5,3000	2	11	0,95%	13:27:02
5,3000	762	4.039	0,95%	13:27:02
5,3000	392	2.078	0,95%	13:27:02
5,3000	48	254	0,95%	13:27:02
5,3000	2	11	0,95%	13:27:02
5,3000	6.597	34.964	0,95%	13:25:12
5,3000	469	2.486	0,95%	13:25:12
5,3000	469	2.486	0,95%	13:25:12
5,3000	1.895	10.044	0,95%	13:25:12
5,3000	1.520	8.056	0,95%	13:25:12
5,3000	2.060	10.918	0,95%	13:25:12
5,3000	395	2.094	0,95%	13:25:12
5,2950	591	3.129	0,86%	13:25:11
5,2900	741	3.920	0,76%	13:22:36
5,2900	1.407	7.443	0,76%	13:22:36
5,2900	1.895	10.025	0,76%	13:22:36
5,2950	4.701	24.892	0,86%	13:16:35
5,2950	2.947	15.604	0,86%	13:16:35
5,2950	863	4.570	0,86%	13:16:35
5,2900	560	2.962	0,76%	13:14:36
5,2900	1.061	5.613	0,76%	13:14:36
5,2900	359	1.899	0,76%	13:14:36
5,2900	1.890	9.998	0,76%	13:14:36
5,2900	2.285	12.088	0,76%	13:14:36
5,2950	1.230	6.513	0,86%	13:08:44
5,2950	1.100	5.825	0,86%	13:08:44
5,2950	148	784	0,86%	13:08:44
5,2950	2.096	11.098	0,86%	13:08:44
5,2950	750	3.971	0,86%	13:08:44
5,2950	938	4.967	0,86%	13:08:44
5,2950	243	1.287	0,86%	13:08:44
5,2950	1.806	9.563	0,86%	13:07:48
5,2950	938	4.967	0,86%	13:07:48
5,2950	1.757	9.303	0,86%	13:07:48
5,2950	601	3.182	0,86%	13:07:48
5,2950	2.554	13.523	0,86%	13:07:48
5,2950	1.227	6.497	0,86%	13:07:48
5,2950	2.096	11.098	0,86%	13:07:48
5,2950	970	5.136	0,86%	13:07:48
5,3000	1.000	5.300	0,95%	13:07:47
5,3000	519	2.751	0,95%	13:07:47
5,3000	1.227	6.503	0,95%	13:07:47
5,3000	2.096	11.109	0,95%	13:07:47
5,3000	345	1.829	0,95%	13:07:47
5,3000	459	2.433	0,95%	13:07:47
5,3000	1.830	9.699	0,95%	13:07:47
5,3000	586	3.106	0,95%	13:07:47
5,3000	938	4.971	0,95%	13:07:47
5,3000	593	3.143	0,95%	13:07:20
5,3000	45.293	240.053	0,95%	13:07:20
5,3000	574	3.042	0,95%	13:07:20
5,3000	970	5.141	0,95%	13:07:20
5,3000	100	530	0,95%	13:07:20
5,3000	1.000	5.300	0,95%	13:07:20
5,3000	1.875	9.938	0,95%	13:07:20
5,3000	188	996	0,95%	13:07:20
5,3050	1.144	6.069	1,05%	13:06:54
5,3050	1.632	8.658	1,05%	13:06:54
5,3050	192	1.019	1,05%	13:06:54
5,3050	952	5.050	1,05%	13:06:54
5,3050	1.144	6.069	1,05%	13:06:54
5,3050	952	5.050	1,05%	13:06:54
5,3050	39.832	211.309	1,05%	13:06:54
5,3050	493	2.615	1,05%	13:06:54
5,3050	2.096	11.119	1,05%	13:06:54
5,3050	1.226	6.504	1,05%	13:06:54
5,3050	938	4.976	1,05%	13:06:54
5,3050	90	477	1,05%	13:06:54
5,3050	561	2.976	1,05%	13:06:54
5,3050	3.626	19.236	1,05%	13:06:54
5,3050	200	1.061	1,05%	13:06:54
5,3050	938	4.976	1,05%	13:06:54
5,3100	247	1.312	1,14%	13:06:47
5,3100	1.946	10.333	1,14%	13:05:48
5,3100	571	3.032	1,14%	13:05:48
5,3100	1.336	7.094	1,14%	13:05:48
5,3150	3.690	19.612	1,24%	13:03:23
5,3150	7	37	1,24%	13:03:23
5,3100	400	2.124	1,14%	13:02:20
5,3100	1.100	5.841	1,14%	13:02:20
5,3100	306	1.625	1,14%	13:02:20
5,3100	2.096	11.130	1,14%	13:02:20
5,3100	64	340	1,14%	13:01:32
5,3100	938	4.981	1,14%	13:01:32
5,3100	10	53	1,14%	13:01:32
5,3100	948	5.034	1,14%	13:00:25
5,3100	185	982	1,14%	13:00:24
5,3150	124	659	1,24%	12:59:53
5,3150	286	1.520	1,24%	12:59:14
5,3150	36	191	1,24%	12:59:14
5,3200	1.224	6.512	1,33%	12:59:13
5,3200	1.100	5.852	1,33%	12:59:13
5,3200	519	2.761	1,33%	12:59:13
5,3200	1.143	6.081	1,33%	12:59:13
5,3200	938	4.990	1,33%	12:59:13
5,3200	221	1.176	1,33%	12:59:13
5,3150	347	1.844	1,24%	12:58:53
5,3150	1.000	5.315	1,24%	12:58:11
5,3200	1.015	5.400	1,33%	12:58:10
5,3200	282	1.500	1,33%	12:58:10
5,3200	578	3.075	1,33%	12:58:10
5,3250	3.879	20.656	1,43%	12:58:09
5,3250	1.222	6.507	1,43%	12:58:09
5,3250	1.100	5.858	1,43%	12:58:09
5,3250	803	4.276	1,43%	12:58:09
5,3250	568	3.025	1,43%	12:58:09
5,3250	361	1.922	1,43%	12:52:15
5,3300	582	3.102	1,52%	12:51:55
5,3300	1.900	10.127	1,52%	12:51:55
5,3300	1.461	7.787	1,52%	12:51:55
5,3300	938	5.000	1,52%	12:51:55
5,3300	2.096	11.172	1,52%	12:51:47
5,3300	1.222	6.513	1,52%	12:51:47
5,3300	414	2.207	1,52%	12:51:47
5,3300	1.450	7.729	1,52%	12:51:47
5,3300	4	21	1,52%	12:47:01
5,3300	817	4.355	1,52%	12:45:57
5,3300	21	112	1,52%	12:45:57
5,3300	536	2.857	1,52%	12:45:57
5,3300	552	2.942	1,52%	12:45:57
5,3350	1.356	7.234	1,62%	12:45:14
5,3350	2.727	14.549	1,62%	12:45:14
5,3350	502	2.678	1,62%	12:45:14
5,3350	1	5	1,62%	12:45:14
5,3400	570	3.044	1,71%	12:44:30
5,3400	430	2.296	1,71%	12:44:30
5,3400	1.273	6.798	1,71%	12:42:12
5,3400	2.763	14.754	1,71%	12:42:12
5,3400	1	5	1,71%	12:42:12
5,3400	3.296	17.601	1,71%	12:42:12
5,3400	2.622	14.001	1,71%	12:42:12
5,3400	2.622	14.001	1,71%	12:42:12
5,3400	1.700	9.078	1,71%	12:42:12
5,3400	938	5.009	1,71%	12:42:12
5,3400	12.392	66.173	1,71%	12:42:12
5,3400	297	1.586	1,71%	12:42:12
5,3400	5.021	26.812	1,71%	12:42:12
5,3400	6.441	34.395	1,71%	12:42:12
5,3400	2.284	12.197	1,71%	12:42:12
5,3400	167	892	1,71%	12:42:12
5,3400	421	2.248	1,71%	12:42:12
5,3450	10	53	1,81%	12:41:55
5,3450	390	2.085	1,81%	12:41:55
5,3400	1.289	6.883	1,71%	12:39:09
5,3400	2.506	13.382	1,71%	12:39:09
5,3400	2.450	13.083	1,71%	12:39:09
5,3400	297	1.586	1,71%	12:38:32
5,3400	984	5.255	1,71%	12:38:32
5,3400	1.968	10.509	1,71%	12:38:32
5,3400	122	651	1,71%	12:38:32
5,3400	5.412	28.900	1,71%	12:38:32
5,3400	4.171	22.273	1,71%	12:38:32
5,3400	2.096	11.193	1,71%	12:38:32
5,3400	938	5.009	1,71%	12:31:08
5,3400	241	1.287	1,71%	12:31:08
5,3350	2.700	14.405	1,62%	12:28:50
5,3350	577	3.078	1,62%	12:28:50
5,3350	4.312	23.005	1,62%	12:28:50
5,3350	513	2.737	1,62%	12:28:47
5,3350	937	4.999	1,62%	12:28:47
5,3350	463	2.470	1,62%	12:28:47
5,3350	88	469	1,62%	12:28:47
5,3350	40	213	1,62%	12:28:47
5,3400	239	1.276	1,71%	12:24:59
5,3400	2	11	1,71%	12:24:59
5,3350	62	331	1,62%	12:17:07
5,3350	938	5.004	1,62%	12:17:07
5,3400	100	534	1,71%	12:16:38
5,3400	469	2.504	1,71%	12:16:38
5,3350	3.417	18.230	1,62%	12:15:13
5,3350	180	960	1,62%	12:15:13
5,3350	1.064	5.676	1,62%	12:15:13
5,3350	312	1.665	1,62%	12:15:13
5,3350	330	1.761	1,62%	12:15:13
5,3350	2	11	1,62%	12:15:13
5,3300	599	3.193	1,52%	12:08:05
5,3300	556	2.963	1,52%	12:08:05
5,3300	938	5.000	1,52%	12:08:05
5,3300	375	1.999	1,52%	12:06:53
5,3300	940	5.010	1,52%	12:05:59
5,3250	15	80	1,43%	12:05:26
5,3250	188	1.001	1,43%	12:02:37
5,3250	62	330	1,43%	12:01:21
5,3250	938	4.995	1,43%	12:01:21
5,3250	2.096	11.161	1,43%	12:00:53
5,3250	1.279	6.811	1,43%	12:00:53
5,3250	573	3.051	1,43%	12:00:53
5,3250	122	650	1,43%	12:00:53
5,3250	859	4.574	1,43%	12:00:53
5,3300	500	2.665	1,52%	11:59:58
5,3300	938	5.000	1,52%	11:59:58
5,3300	1.983	10.569	1,52%	11:59:58
5,3250	2.096	11.161	1,43%	11:59:34
5,3250	1.223	6.512	1,43%	11:59:34
5,3250	594	3.163	1,43%	11:59:34
5,3200	3.736	19.876	1,33%	11:58:25
5,3200	888	4.724	1,33%	11:58:25
5,3200	2.096	11.151	1,33%	11:58:25
5,3200	950	5.054	1,33%	11:58:21
5,3200	750	3.990	1,33%	11:58:09
5,3200	596	3.171	1,33%	11:58:09
5,3200	1.500	7.980	1,33%	11:58:09
5,3200	938	4.990	1,33%	11:58:06
5,3200	2.096	11.151	1,33%	11:57:25
5,3200	938	4.990	1,33%	11:57:25
5,3200	222	1.181	1,33%	11:57:25
5,3200	578	3.075	1,33%	11:57:25
5,3150	138	733	1,24%	11:57:25
5,3150	1.000	5.315	1,24%	11:55:57
5,3100	272	1.444	1,14%	11:53:10
5,3100	938	4.981	1,14%	11:53:10
5,3100	1.489	7.907	1,14%	11:53:10
5,3100	21	112	1,14%	11:53:07
5,3050	532	2.822	1,05%	11:53:01
5,3050	370	1.963	1,05%	11:53:01
5,3050	938	4.976	1,05%	11:53:01
5,3050	1.191	6.318	1,05%	11:53:01
5,3050	1.098	5.825	1,05%	11:53:01
5,3050	2	11	1,05%	11:53:01
5,3050	9	48	1,05%	11:53:01
5,3050	603	3.199	1,05%	11:53:01
5,3050	586	3.109	1,05%	11:52:41
5,3050	20	106	1,05%	11:52:41
5,3050	1.231	6.530	1,05%	11:52:41
5,3050	2.079	11.029	1,05%	11:52:41
5,3050	3.283	17.416	1,05%	11:52:41
5,3050	938	4.976	1,05%	11:52:41
5,3050	161	854	1,05%	11:52:41
5,3100	981	5.209	1,14%	11:50:39
5,3100	294	1.561	1,14%	11:50:39
5,3100	1	5	1,14%	11:49:52
5,3100	709	3.765	1,14%	11:48:39
5,3100	1.011	5.368	1,14%	11:45:06
5,3100	1.603	8.512	1,14%	11:42:41
5,3100	500	2.655	1,14%	11:42:41
5,3100	825	4.381	1,14%	11:42:41
5,3100	1.767	9.383	1,14%	11:41:54
5,3100	2.233	11.857	1,14%	11:41:54
5,3050	492	2.610	1,05%	11:41:25
5,3050	4.126	21.888	1,05%	11:41:25
5,3000	100	530	0,95%	11:40:29
5,3000	469	2.486	0,95%	11:40:29
5,3000	1	5	0,95%	11:39:32
5,3000	938	4.971	0,95%	11:39:32
5,2950	49	259	0,86%	11:39:31
5,2950	14	74	0,86%	11:39:31
5,3000	222	1.177	0,95%	11:39:31
5,3000	938	4.971	0,95%	11:39:31
5,3000	2.510	13.303	0,95%	11:39:31
5,3000	2.096	11.109	0,95%	11:39:31
5,2950	328	1.737	0,86%	11:39:31
5,2950	469	2.483	0,86%	11:39:31
5,2950	304	1.610	0,86%	11:39:29
5,2950	4.204	22.260	0,86%	11:39:29
5,2950	492	2.605	0,86%	11:39:29
5,2950	128	678	0,86%	11:39:02
5,2950	656	3.474	0,86%	11:38:55
5,2950	1.229	6.508	0,86%	11:38:55
5,2950	2.096	11.098	0,86%	11:38:55
5,2950	694	3.675	0,86%	11:38:55
5,2950	568	3.008	0,86%	11:38:55
5,2950	1.036	5.486	0,86%	11:38:55
5,2950	1.855	9.822	0,86%	11:38:55
5,2950	409	2.166	0,86%	11:38:55
5,2950	630	3.336	0,86%	11:38:55
5,3000	62	329	0,95%	11:38:55
5,3000	938	4.971	0,95%	11:38:55
5,3000	1.080	5.724	0,95%	11:37:14
5,3000	906	4.802	0,95%	11:37:14
5,3000	1.227	6.503	0,95%	11:37:14
5,3000	1.420	7.526	0,95%	11:37:14
5,3000	577	3.058	0,95%	11:37:14
5,3000	2.900	15.370	0,95%	11:37:14
5,3000	660	3.498	0,95%	11:37:14
5,3000	371	1.966	0,95%	11:36:55
5,3000	9	48	0,95%	11:36:55
5,3000	2.096	11.109	0,95%	11:36:55
5,3000	794	4.208	0,95%	11:36:55
5,2950	1.347	7.132	0,86%	11:35:30
5,2950	53	281	0,86%	11:35:30
5,2950	936	4.956	0,86%	11:35:19
5,2950	260	1.377	0,86%	11:35:19
5,2950	740	3.918	0,86%	11:35:19
5,2950	364	1.927	0,86%	11:35:19
5,2950	597	3.161	0,86%	11:35:17
5,2950	739	3.913	0,86%	11:35:17
5,3000	90	477	0,95%	11:35:16
5,2950	1.357	7.185	0,86%	11:34:37
5,3000	194	1.028	0,95%	11:34:37
5,3000	599	3.175	0,95%	11:33:15
5,3000	17	90	0,95%	11:33:15
5,3000	1.412	7.484	0,95%	11:33:15
5,3000	3.953	20.951	0,95%	11:33:15
5,3000	1.047	5.549	0,95%	11:33:11
5,3050	913	4.843	1,05%	11:32:33
5,3050	122	647	1,05%	11:32:33
5,3050	1.227	6.509	1,05%	11:32:33
5,3050	730	3.873	1,05%	11:32:33
5,3050	557	2.955	1,05%	11:32:33
5,3050	655	3.475	1,05%	11:32:33
5,3100	1.808	9.600	1,14%	11:32:22
5,3100	192	1.020	1,14%	11:32:22
5,3100	300	1.593	1,14%	11:30:52
5,3050	469	2.488	1,05%	11:30:44
5,3050	938	4.976	1,05%	11:30:44
5,3050	937	4.971	1,05%	11:30:44
5,3050	1	5	1,05%	11:30:44
5,3050	2.696	14.302	1,05%	11:30:44
5,3050	1.226	6.504	1,05%	11:30:44
5,3050	603	3.199	1,05%	11:30:44
5,3050	730	3.873	1,05%	11:30:44
5,3050	1.661	8.812	1,05%	11:25:26
5,3050	380	2.016	1,05%	11:25:26
5,3050	1.027	5.448	1,05%	11:25:26
5,3100	938	4.981	1,14%	11:24:59
5,3100	570	3.027	1,14%	11:24:59
5,3100	780	4.142	1,14%	11:24:59
5,3100	736	3.908	1,14%	11:24:59
5,3100	1.203	6.388	1,14%	11:24:59
5,3100	2.460	13.063	1,14%	11:24:59
5,3100	4.118	21.867	1,14%	11:24:59
5,3100	1.719	9.128	1,14%	11:24:59
5,3100	377	2.002	1,14%	11:24:40
5,3100	2.623	13.928	1,14%	11:24:40
5,3100	2.163	11.486	1,14%	11:23:37
5,3100	941	4.997	1,14%	11:23:37
5,3100	687	3.648	1,14%	11:23:37
5,3100	276	1.466	1,14%	11:23:37
5,3100	601	3.191	1,14%	11:23:37
5,3100	1.226	6.510	1,14%	11:23:37
5,3100	960	5.098	1,14%	11:23:00
5,3200	1.000	5.320	1,33%	11:19:08
5,3200	1.309	6.964	1,33%	11:17:47
5,3200	61	325	1,33%	11:17:33
5,3200	2	11	1,33%	11:17:33
5,3200	1.232	6.554	1,33%	11:17:33
5,3200	568	3.022	1,33%	11:17:33
5,3200	469	2.495	1,33%	11:17:33
5,3200	3.963	21.083	1,33%	11:17:33
5,3250	400	2.130	1,43%	11:17:02
5,3200	938	4.990	1,33%	11:17:01
5,3200	166	883	1,33%	11:16:21
5,3200	1.178	6.267	1,33%	11:16:21
5,3200	222	1.181	1,33%	11:16:06
5,3200	138	734	1,33%	11:14:25
5,3200	222	1.181	1,33%	11:14:25
5,3200	469	2.495	1,33%	11:14:25
5,3150	709	3.768	1,24%	11:13:31
5,3200	657	3.495	1,33%	11:12:46
5,3200	558	2.969	1,33%	11:12:46
5,3200	2.096	11.151	1,33%	11:12:46
5,3200	245	1.303	1,33%	11:12:46
5,3200	347	1.846	1,33%	11:12:46
5,3200	938	4.990	1,33%	11:12:46
5,3200	971	5.166	1,33%	11:11:27
5,3200	469	2.495	1,33%	11:11:03
5,3100	2.616	13.891	1,14%	11:10:06
5,3100	1.000	5.310	1,14%	11:10:06
5,3100	2.440	12.956	1,14%	11:10:06
5,3100	589	3.128	1,14%	11:10:06
5,3100	296	1.572	1,14%	11:09:48
5,3100	938	4.981	1,14%	11:09:48
5,3050	355	1.883	1,05%	11:09:46
5,3050	981	5.204	1,05%	11:09:46
5,3000	2.960	15.688	0,95%	11:09:37
5,3000	8.000	42.400	0,95%	11:09:37
5,2950	938	4.967	0,86%	11:09:19
5,2850	1.139	6.020	0,67%	11:08:28
5,2850	2.414	12.758	0,67%	11:08:28
5,2850	74	391	0,67%	11:08:26
5,2800	378	1.996	0,57%	11:08:08
5,2750	962	5.075	0,48%	11:07:57
5,2750	938	4.948	0,48%	11:07:57
5,2800	2.096	11.067	0,57%	11:07:39
5,2800	938	4.953	0,57%	11:07:39
5,2750	1.525	8.044	0,48%	11:07:08
5,2750	571	3.012	0,48%	11:07:08
5,2750	3.508	18.505	0,48%	11:07:08
5,2750	938	4.948	0,48%	11:07:08
5,2750	122	644	0,48%	11:06:01
5,2750	552	2.912	0,48%	11:06:01
5,2750	1	5	0,48%	11:06:01
5,2800	1.100	5.808	0,57%	11:05:46
5,2800	1.940	10.243	0,57%	11:05:46
5,2800	1.923	10.153	0,57%	11:05:46
5,2800	2.195	11.590	0,57%	11:05:46
5,2800	1.704	8.997	0,57%	11:05:46
5,2800	1.291	6.816	0,57%	11:05:46
5,2800	1.445	7.630	0,57%	11:05:46
5,2800	560	2.957	0,57%	11:05:46
5,2800	566	2.988	0,57%	11:05:46
5,2850	5.587	29.527	0,67%	11:02:40
5,2850	718	3.795	0,67%	11:02:40
5,2850	122	645	0,67%	11:02:40
5,2850	588	3.108	0,67%	11:02:40
5,2850	3	16	0,67%	10:58:35
5,2850	952	5.031	0,67%	10:58:10
5,2850	1.204	6.363	0,67%	10:58:10
5,2800	213	1.125	0,57%	10:57:32
5,2800	1.224	6.463	0,57%	10:57:32
5,2800	423	2.233	0,57%	10:57:32
5,2800	591	3.120	0,57%	10:57:32
5,2800	3.363	17.757	0,57%	10:57:32
5,2800	1.437	7.587	0,57%	10:57:32
5,2750	2.279	12.022	0,48%	10:56:43
5,2750	2.721	14.353	0,48%	10:56:43
5,2800	25	132	0,57%	10:56:39
5,2750	1.971	10.397	0,48%	10:54:58
5,2750	393	2.073	0,48%	10:54:58
5,2750	1.100	5.803	0,48%	10:54:58
5,2750	567	2.991	0,48%	10:54:58
5,2750	853	4.500	0,48%	10:54:58
5,2750	469	2.474	0,48%	10:54:55
5,2750	4.636	24.455	0,48%	10:54:11
5,2750	1.379	7.274	0,48%	10:54:11
5,2750	714	3.766	0,48%	10:54:11
5,2750	224	1.182	0,48%	10:54:11
5,2800	50	264	0,57%	10:52:58
5,2800	400	2.112	0,57%	10:50:35
5,2750	938	4.948	0,48%	10:49:41
5,2700	1.427	7.520	0,38%	10:49:14
5,2700	573	3.020	0,38%	10:49:14
5,2750	971	5.122	0,48%	10:48:51
5,2750	904	4.769	0,48%	10:48:51
5,2800	2.200	11.616	0,57%	10:47:23
5,2750	1.935	10.207	0,48%	10:46:48
5,2750	938	4.948	0,48%	10:46:48
5,2750	2.096	11.056	0,48%	10:46:48
5,2700	938	4.943	0,38%	10:46:44
5,2700	938	4.943	0,38%	10:45:29
5,2700	2.135	11.251	0,38%	10:45:29
5,2750	2.388	12.597	0,48%	10:45:24
5,2750	539	2.843	0,48%	10:45:24
5,2750	388	2.047	0,48%	10:45:24
5,2750	901	4.753	0,48%	10:44:45
5,2750	938	4.948	0,48%	10:44:45
5,2750	2.367	12.486	0,48%	10:44:45
5,2700	200	1.054	0,38%	10:42:42
5,2700	62	327	0,38%	10:42:22
5,2700	938	4.943	0,38%	10:42:22
5,2700	938	4.943	0,38%	10:42:09
5,2700	938	4.943	0,38%	10:41:42
5,2700	344	1.813	0,38%	10:41:00
5,2750	500	2.638	0,48%	10:40:16
5,2700	2.049	10.798	0,38%	10:40:11
5,2700	588	3.099	0,38%	10:40:11
5,2750	1.100	5.803	0,48%	10:40:11
5,2750	1.853	9.775	0,48%	10:40:11
5,2750	1.844	9.727	0,48%	10:40:11
5,2750	938	4.948	0,48%	10:40:11
5,2750	571	3.012	0,48%	10:40:11
5,2750	566	2.986	0,48%	10:40:11
5,2800	137	723	0,57%	10:39:39
5,2800	4.283	22.614	0,57%	10:39:39
5,2800	3.757	19.837	0,57%	10:39:39
5,2800	912	4.815	0,57%	10:39:39
5,2800	1.108	5.850	0,57%	10:39:39
5,2800	1.658	8.754	0,57%	10:39:39
5,2800	1.658	8.754	0,57%	10:39:39
5,2800	548	2.893	0,57%	10:39:39
5,2800	1.110	5.861	0,57%	10:39:39
5,2800	2.460	12.989	0,57%	10:39:39
5,2800	5.565	29.383	0,57%	10:39:36
5,2800	1.110	5.861	0,57%	10:39:36
5,2800	938	4.953	0,57%	10:39:36
5,2800	3.175	16.764	0,57%	10:39:36
5,2800	3.175	16.764	0,57%	10:39:36
5,2800	1.407	7.429	0,57%	10:39:36
5,2800	563	2.973	0,57%	10:39:36
5,2800	1.100	5.808	0,57%	10:39:36
5,2800	574	3.031	0,57%	10:39:36
5,2800	938	4.953	0,57%	10:39:36
5,2800	1.169	6.172	0,57%	10:39:36
5,2800	5.412	28.575	0,57%	10:39:12
5,2800	1.044	5.512	0,57%	10:39:12
5,2800	2.623	13.849	0,57%	10:39:12
5,2800	3.898	20.581	0,57%	10:39:12
5,2800	938	4.953	0,57%	10:39:12
5,2800	122	644	0,57%	10:37:19
5,2800	122	644	0,57%	10:37:19
5,2800	1.100	5.808	0,57%	10:37:19
5,2800	558	2.946	0,57%	10:37:19
5,2800	1.232	6.505	0,57%	10:37:19
5,2800	628	3.316	0,57%	10:37:19
5,2800	750	3.960	0,57%	10:37:19
5,2800	793	4.187	0,57%	10:35:54
5,2800	938	4.953	0,57%	10:35:54
5,2800	1.407	7.429	0,57%	10:35:54
5,2850	2.985	15.776	0,67%	10:33:38
5,2850	807	4.265	0,67%	10:33:38
5,2850	938	4.957	0,67%	10:33:38
5,2850	728	3.847	0,67%	10:33:38
5,2850	589	3.113	0,67%	10:33:38
5,2900	179	947	0,76%	10:33:24
5,2900	298	1.576	0,76%	10:33:24
5,2900	40	212	0,76%	10:33:17
5,2900	2.096	11.088	0,76%	10:32:30
5,2900	569	3.010	0,76%	10:32:30
5,2900	1.047	5.539	0,76%	10:32:30
5,2900	134	709	0,76%	10:32:29
5,2900	647	3.423	0,76%	10:32:29
5,2950	290	1.536	0,86%	10:32:29
5,2950	1.100	5.825	0,86%	10:32:29
5,2950	864	4.575	0,86%	10:32:29
5,2950	1.453	7.694	0,86%	10:32:29
5,2950	643	3.405	0,86%	10:32:29
5,2950	722	3.823	0,86%	10:32:26
5,2950	1.282	6.788	0,86%	10:32:26
5,2950	1.100	5.825	0,86%	10:32:26
5,2950	679	3.595	0,86%	10:32:26
5,2950	675	3.574	0,86%	10:32:26
5,2950	2.096	11.098	0,86%	10:32:26
5,2950	2.622	13.883	0,86%	10:32:26
5,2950	614	3.251	0,86%	10:32:26
5,2950	500	2.648	0,86%	10:32:26
5,2950	2.096	11.098	0,86%	10:32:26
5,2900	122	645	0,76%	10:32:26
5,2900	122	645	0,76%	10:32:26
5,2950	271	1.435	0,86%	10:32:25
5,2950	407	2.155	0,86%	10:32:25
5,2950	840	4.448	0,86%	10:32:25
5,2950	1.044	5.528	0,86%	10:32:25
5,2950	571	3.023	0,86%	10:32:25
5,2950	571	3.023	0,86%	10:32:25
5,2950	952	5.041	0,86%	10:32:25
5,2950	571	3.023	0,86%	10:32:25
5,2950	684	3.622	0,86%	10:32:25
5,2950	627	3.320	0,86%	10:32:25
5,2950	2.096	11.098	0,86%	10:32:25
5,2900	1.717	9.083	0,76%	10:32:25
5,2900	625	3.306	0,76%	10:32:25
5,2950	627	3.320	0,86%	10:32:25
5,2950	2.096	11.098	0,86%	10:32:25
5,2950	864	4.575	0,86%	10:32:25
5,2950	743	3.934	0,86%	10:32:25
5,2950	469	2.483	0,86%	10:32:25
5,2950	952	5.041	0,86%	10:32:25
5,2950	2.096	11.098	0,86%	10:32:25
5,2950	74	392	0,86%	10:32:25
5,2950	864	4.575	0,86%	10:32:25
5,2950	1.311	6.942	0,86%	10:32:25
5,2950	2.096	11.098	0,86%	10:32:25
5,2950	628	3.325	0,86%	10:32:25
5,2950	469	2.483	0,86%	10:32:25
5,2950	564	2.986	0,86%	10:32:25
5,2900	580	3.068	0,76%	10:32:25
5,2900	694	3.671	0,76%	10:32:25
5,2950	374	1.980	0,86%	10:32:25
5,2950	937	4.961	0,86%	10:32:25
5,2950	740	3.918	0,86%	10:32:25
5,2950	1.118	5.920	0,86%	10:32:25
5,2950	559	2.960	0,86%	10:32:25
5,2950	1.340	7.095	0,86%	10:32:25
5,2900	695	3.677	0,76%	10:32:25
5,2900	374	1.978	0,76%	10:32:25
5,2900	332	1.756	0,76%	10:32:25
5,2900	937	4.957	0,76%	10:32:25
5,2900	5.754	30.439	0,76%	10:32:25
5,2900	416	2.201	0,76%	10:32:25
5,2900	995	5.264	0,76%	10:32:25
5,2900	713	3.772	0,76%	10:32:25
5,2850	865	4.572	0,67%	10:32:25
5,2850	1.775	9.381	0,67%	10:32:25
5,2850	321	1.696	0,67%	10:32:25
5,2850	938	4.957	0,67%	10:32:25
5,2850	887	4.688	0,67%	10:32:25
5,2850	812	4.291	0,67%	10:32:25
5,2850	3.595	19.000	0,67%	10:32:25
5,2850	1.007	5.322	0,67%	10:32:25
5,2800	587	3.099	0,57%	10:30:38
5,2800	2.802	14.795	0,57%	10:30:38
5,2800	1.865	9.847	0,57%	10:30:38
5,2800	938	4.953	0,57%	10:30:38
5,2800	500	2.640	0,57%	10:30:38
5,2800	653	3.448	0,57%	10:30:38
5,2800	940	4.963	0,57%	10:30:38
5,2800	5.000	26.400	0,57%	10:30:38
5,2750	1.675	8.836	0,48%	10:29:06
5,2750	917	4.837	0,48%	10:29:06
5,2750	938	4.948	0,48%	10:29:06
5,2700	762	4.016	0,38%	10:28:30
5,2700	306	1.613	0,38%	10:28:30
5,2700	74	390	0,38%	10:28:02
5,2700	231	1.217	0,38%	10:28:00
5,2700	276	1.455	0,38%	10:28:00
5,2700	74	390	0,38%	10:28:00
5,2600	557	2.930	0,19%	10:24:41
5,2600	469	2.467	0,19%	10:24:41
5,2600	856	4.503	0,19%	10:24:02
5,2600	1.236	6.501	0,19%	10:23:44
5,2600	970	5.102	0,19%	10:23:44
5,2600	1.100	5.786	0,19%	10:23:44
5,2600	296	1.557	0,19%	10:23:44
5,2600	938	4.934	0,19%	10:23:44
5,2600	230	1.210	0,19%	10:23:44
5,2600	520	2.735	0,19%	10:23:44
5,2600	561	2.951	0,19%	10:23:44
5,2650	844	4.444	0,29%	10:23:38
5,2650	1.100	5.792	0,29%	10:23:38
5,2650	520	2.738	0,29%	10:23:38
5,2650	558	2.938	0,29%	10:23:38
5,2650	1.675	8.819	0,29%	10:23:38
5,2650	938	4.939	0,29%	10:23:38
5,2600	970	5.102	0,19%	10:23:09
5,2600	1.100	5.786	0,19%	10:23:09
5,2600	1.140	5.996	0,19%	10:23:09
5,2600	938	4.934	0,19%	10:23:09
5,2600	588	3.093	0,19%	10:23:09
5,2600	938	4.934	0,19%	10:21:47
5,2600	1.440	7.574	0,19%	10:21:47
5,2600	559	2.940	0,19%	10:21:47
5,2650	1.200	6.318	0,29%	10:21:37
5,2650	10	53	0,29%	10:19:56
5,2650	262	1.379	0,29%	10:19:56
5,2650	16	84	0,29%	10:19:56
5,2650	1.237	6.513	0,29%	10:19:56
5,2650	579	3.048	0,29%	10:19:56
5,2650	1.675	8.819	0,29%	10:19:56
5,2650	1.100	5.792	0,29%	10:19:56
5,2650	201	1.058	0,29%	10:19:05
5,2650	938	4.939	0,29%	10:19:05
5,2600	938	4.934	0,19%	10:18:19
5,2600	551	2.898	0,19%	10:18:19
5,2650	1.100	5.792	0,29%	10:17:56
5,2650	122	642	0,29%	10:17:56
5,2650	239	1.258	0,29%	10:17:56
5,2650	709	3.733	0,29%	10:17:56
5,2650	577	3.038	0,29%	10:17:56
5,2650	938	4.939	0,29%	10:17:56
5,2700	500	2.635	0,38%	10:17:49
5,2650	551	2.901	0,29%	10:17:03
5,2650	1.100	5.792	0,29%	10:17:03
5,2650	122	642	0,29%	10:17:03
5,2650	2.624	13.815	0,29%	10:17:03
5,2650	579	3.048	0,29%	10:13:03
5,2650	2.467	12.989	0,29%	10:13:03
5,2650	222	1.169	0,29%	10:13:03
5,2650	571	3.006	0,29%	10:13:03
5,2650	203	1.069	0,29%	10:13:03
5,2600	20	105	0,19%	10:11:55
5,2600	200	1.052	0,19%	10:11:51
5,2600	1.373	7.222	0,19%	10:10:31
5,2600	938	4.934	0,19%	10:10:26
5,2550	533	2.801	0,10%	10:08:40
5,2500	765	4.016	0,00%	10:08:34
5,2500	3	16	0,00%	10:08:34
5,2500	3.532	18.543	0,00%	10:07:37
5,2500	1.173	6.158	0,00%	10:07:37
5,2500	1.100	5.775	0,00%	10:07:37
5,2500	45	236	0,00%	10:07:37
5,2500	953	5.003	0,00%	10:07:37
5,2550	25	131	0,10%	10:05:27
5,2450	938	4.920	-0,10%	10:04:57
5,2450	673	3.530	-0,10%	10:04:57
5,2450	430	2.255	-0,10%	10:04:57
5,2400	773	4.051	-0,19%	10:04:32
5,2450	2	10	-0,10%	10:03:53
5,2400	1.806	9.463	-0,19%	10:03:49
5,2400	695	3.642	-0,19%	10:03:49
5,2400	1.000	5.240	-0,19%	10:02:29
5,2350	340	1.780	-0,29%	10:02:06
5,2350	211	1.105	-0,29%	10:02:06
5,2350	938	4.910	-0,29%	10:02:06
5,2350	473	2.476	-0,29%	10:00:42
5,2350	2.493	13.051	-0,29%	10:00:31
5,2350	269	1.408	-0,29%	10:00:31
5,2300	964	5.042	-0,38%	9:57:22
5,2300	901	4.712	-0,38%	9:57:22
5,2300	938	4.906	-0,38%	9:57:22
5,2300	840	4.393	-0,38%	9:57:22
5,2250	1.522	7.952	-0,48%	9:57:03
5,2300	520	2.720	-0,38%	9:56:41
5,2300	938	4.906	-0,38%	9:56:41
5,2300	392	2.050	-0,38%	9:56:41
5,2300	400	2.092	-0,38%	9:56:28
5,2300	45	235	-0,38%	9:56:27
5,2300	7	37	-0,38%	9:56:23
5,2250	148	773	-0,48%	9:56:21
5,2250	938	4.901	-0,48%	9:56:21
5,2300	938	4.906	-0,38%	9:56:12
5,2300	122	638	-0,38%	9:56:12
5,2300	1.100	5.753	-0,38%	9:56:12
5,2300	1.247	6.522	-0,38%	9:56:12
5,2300	141	737	-0,38%	9:56:12
5,2300	443	2.317	-0,38%	9:56:12
5,2350	955	4.999	-0,29%	9:55:47
5,2350	1.000	5.235	-0,29%	9:55:47
5,2350	2.282	11.946	-0,29%	9:55:47
5,2400	2.500	13.100	-0,19%	9:53:25
5,2350	5.000	26.175	-0,29%	9:52:21
5,2350	1.097	5.743	-0,29%	9:52:21
5,2350	478	2.502	-0,29%	9:52:21
5,2300	591	3.091	-0,38%	9:52:08
5,2300	520	2.720	-0,38%	9:52:08
5,2300	2.427	12.693	-0,38%	9:52:08
5,2300	2.008	10.502	-0,38%	9:52:08
5,2300	2.600	13.598	-0,38%	9:50:32
5,2300	938	4.906	-0,38%	9:50:32
5,2300	580	3.033	-0,38%	9:50:32
5,2300	1.340	7.008	-0,38%	9:50:32
5,2250	388	2.027	-0,48%	9:50:31
5,2200	176	919	-0,57%	9:49:45
5,2200	190	992	-0,57%	9:48:39
5,2100	938	4.887	-0,76%	9:47:33
5,2100	1.100	5.731	-0,76%	9:47:33
5,2100	593	3.090	-0,76%	9:47:33
5,2100	761	3.965	-0,76%	9:47:33

Últimos 1.000 tickers.