5,2650
2.428
12.783
-1,59%
17:36:33
5,2650
4.113
21.655
-1,59%
17:36:33
5,2650
5.778
30.421
-1,59%
17:36:32
5,2650
1.239
6.523
-1,59%
17:36:32
5,2650
6.108
32.159
-1,59%
17:36:32
5,2650
3.499
18.422
-1,59%
17:35:20
5,2650
11.127
58.584
-1,59%
17:35:20
5,2650
9
47
-1,59%
17:35:20
5,2650
3.600
18.954
-1,59%
17:35:20
5,2650
3.379
17.790
-1,59%
17:35:20
5,2650
3.924
20.660
-1,59%
17:35:20
5,2650
11.401
60.026
-1,59%
17:35:20
5,2650
3.499
18.422
-1,59%
17:35:20
5,2650
1
5
-1,59%
17:35:20
5,2650
2.078
10.941
-1,59%
17:35:20
5,2650
833
4.386
-1,59%
17:35:20
5,2650
3.188
16.785
-1,59%
17:35:20
5,2650
1.813
9.545
-1,59%
17:35:20
5,2650
704
3.707
-1,59%
17:35:20
5,2650
4.898
25.788
-1,59%
17:35:20
5,2650
1.097
5.776
-1,59%
17:35:20
5,2650
3.879
20.423
-1,59%
17:35:20
5,2650
6.600
34.749
-1,59%
17:35:20
5,2650
2.025
10.662
-1,59%
17:35:20
5,2650
45
237
-1,59%
17:35:20
5,2650
723
3.807
-1,59%
17:35:20
5,2650
2.423
12.757
-1,59%
17:35:20
5,2650
2.557
13.463
-1,59%
17:35:20
5,2650
1.286
6.771
-1,59%
17:35:20
5,2650
18.988
99.972
-1,59%
17:35:20
5,2650
11.008
57.957
-1,59%
17:35:20
5,2650
12.657
66.639
-1,59%
17:35:20
5,2650
6.078
32.001
-1,59%
17:35:20
5,2650
5.705
30.037
-1,59%
17:35:20
5,2650
3.414
17.975
-1,59%
17:35:20
5,2650
4.870
25.641
-1,59%
17:35:20
5,2650
4.636
24.409
-1,59%
17:35:20
5,2650
291
1.532
-1,59%
17:35:20
5,2650
4.901
25.804
-1,59%
17:35:20
5,2650
2.219
11.683
-1,59%
17:35:20
5,2650
11.757
61.901
-1,59%
17:35:20
5,2650
1.780
9.372
-1,59%
17:35:20
5,2650
1.530
8.055
-1,59%
17:35:20
5,2650
1.705
8.977
-1,59%
17:35:20
5,2650
5.056
26.620
-1,59%
17:35:20
5,2650
719
3.786
-1,59%
17:35:20
5,2650
315
1.658
-1,59%
17:35:20
5,2650
1.722
9.066
-1,59%
17:35:20
5,2650
662
3.485
-1,59%
17:35:20
5,2650
1.562
8.224
-1,59%
17:35:20
5,2650
503
2.648
-1,59%
17:35:20
5,2650
354
1.864
-1,59%
17:35:20
5,2650
885
4.660
-1,59%
17:35:20
5,2650
39
205
-1,59%
17:35:20
5,2650
8.892
46.816
-1,59%
17:35:20
5,2650
830
4.370
-1,59%
17:35:20
5,2650
2.870
15.111
-1,59%
17:35:20
5,2650
8
42
-1,59%
17:35:20
5,2650
1.624
8.550
-1,59%
17:35:20
5,2650
354
1.864
-1,59%
17:35:20
5,2650
1.730
9.108
-1,59%
17:35:20
5,2650
6.581
34.649
-1,59%
17:35:20
5,2650
18.284
96.265
-1,59%
17:35:20
5,2650
353
1.859
-1,59%
17:35:20
5,2650
1.558
8.203
-1,59%
17:35:20
5,2650
2.886
15.195
-1,59%
17:35:20
5,2650
20.540
108.143
-1,59%
17:35:20
5,2650
11.685
61.522
-1,59%
17:35:20
5,2650
256
1.348
-1,59%
17:35:20
5,2650
1.591
8.377
-1,59%
17:35:20
5,2650
3.006
15.827
-1,59%
17:35:20
5,2650
26.055
137.180
-1,59%
17:35:20
5,2650
15.268
80.386
-1,59%
17:35:20
5,2650
97
511
-1,59%
17:35:20
5,2650
18.492
97.360
-1,59%
17:35:20
5,2650
4
21
-1,59%
17:35:20
5,2650
4.743
24.972
-1,59%
17:35:20
5,2650
1.741
9.166
-1,59%
17:35:20
5,2650
3.183
16.758
-1,59%
17:35:20
5,2650
2.103
11.072
-1,59%
17:35:20
5,2650
320
1.685
-1,59%
17:35:20
5,2650
15.895
83.687
-1,59%
17:35:20
5,2650
8.102
42.657
-1,59%
17:35:20
5,2650
9.226
48.575
-1,59%
17:35:20
5,2650
15.427
81.223
-1,59%
17:35:20
5,2650
4.035
21.244
-1,59%
17:35:20
5,2650
5.014
26.399
-1,59%
17:35:20
5,2650
877
4.617
-1,59%
17:35:20
5,2650
2.966
15.616
-1,59%
17:35:20
5,2650
32
168
-1,59%
17:35:20
5,2650
881
4.638
-1,59%
17:35:20
5,2650
10.225
53.835
-1,59%
17:35:20
5,2650
130
684
-1,59%
17:35:20
5,2650
24
126
-1,59%
17:35:20
5,2650
26.055
137.180
-1,59%
17:35:20
5,2650
3.159
16.632
-1,59%
17:35:20
5,2650
700
3.686
-1,59%
17:35:20
5,2650
5.470
28.800
-1,59%
17:35:20
5,2650
5.278
27.789
-1,59%
17:35:20
5,2650
14.946
78.691
-1,59%
17:35:20
5,2650
11.158
58.747
-1,59%
17:35:20
5,2650
1.336
7.034
-1,59%
17:35:20
5,2650
63
332
-1,59%
17:35:20
5,2650
1.000
5.265
-1,59%
17:35:20
5,2650
12.281
64.659
-1,59%
17:35:20
5,2650
469
2.469
-1,59%
17:35:20
5,2650
1.526
8.034
-1,59%
17:35:20
5,2650
4.685
24.667
-1,59%
17:35:20
5,2650
67
353
-1,59%
17:35:20
5,2650
304
1.601
-1,59%
17:35:20
5,2650
3.563
18.759
-1,59%
17:35:20
5,2650
8.641
45.495
-1,59%
17:35:20
5,2650
287
1.511
-1,59%
17:35:20
5,2650
13.075
68.840
-1,59%
17:35:20
5,2650
1.191
6.271
-1,59%
17:35:20
5,2650
3.835
20.191
-1,59%
17:35:20
5,2650
58.984
310.551
-1,59%
17:35:20
5,2650
781
4.112
-1,59%
17:35:20
5,2650
50
263
-1,59%
17:35:20
5,2650
17.942
94.465
-1,59%
17:35:20
5,2650
1.132
5.960
-1,59%
17:35:20
5,2650
192
1.011
-1,59%
17:35:20
5,2650
11.250
59.231
-1,59%
17:35:20
5,2650
36.294
191.088
-1,59%
17:35:20
5,2650
500
2.633
-1,59%
17:35:20
5,2650
151
795
-1,59%
17:35:20
5,2650
29.938
157.624
-1,59%
17:35:20
5,2650
1.000
5.265
-1,59%
17:35:20
5,2650
13.682
72.036
-1,59%
17:35:20
5,2650
14.061
74.031
-1,59%
17:35:20
5,2650
3.816
20.091
-1,59%
17:35:20
5,2650
6
32
-1,59%
17:35:20
5,2650
24.268
127.771
-1,59%
17:35:20
5,2650
29
153
-1,59%
17:35:20
5,2650
2.403
12.652
-1,59%
17:35:20
5,2650
4.601
24.224
-1,59%
17:35:20
5,2650
7.766
40.888
-1,59%
17:35:20
5,2650
130
684
-1,59%
17:35:20
5,2650
9
47
-1,59%
17:35:20
5,2650
4.570
24.061
-1,59%
17:35:20
5,2650
4.467
23.519
-1,59%
17:35:20
5,2650
777
4.091
-1,59%
17:35:20
5,2650
550
2.896
-1,59%
17:35:20
5,2650
17.199
90.553
-1,59%
17:35:20
5,2650
150
790
-1,59%
17:35:20
5,2650
11.816
62.211
-1,59%
17:35:20
5,2650
1.630
8.582
-1,59%
17:35:20
5,2650
517
2.722
-1,59%
17:35:20
5,2650
2.395
12.610
-1,59%
17:35:20
5,2650
13.366
70.372
-1,59%
17:35:20
5,2650
1.421
7.482
-1,59%
17:35:20
5,2650
7.282
38.340
-1,59%
17:35:20
5,2650
566
2.980
-1,59%
17:29:47
5,2600
510
2.683
-1,68%
17:29:47
5,2650
825
4.344
-1,59%
17:29:45
5,2650
110
579
-1,59%
17:29:45
5,2650
1.050
5.528
-1,59%
17:29:45
5,2650
176
927
-1,59%
17:28:59
5,2650
820
4.317
-1,59%
17:28:59
5,2650
189
995
-1,59%
17:28:59
5,2650
469
2.469
-1,59%
17:28:59
5,2650
215
1.132
-1,59%
17:28:59
5,2650
1.050
5.528
-1,59%
17:28:59
5,2650
79
416
-1,59%
17:28:59
5,2650
776
4.086
-1,59%
17:28:59
5,2650
737
3.880
-1,59%
17:28:02
5,2650
95
500
-1,59%
17:28:02
5,2650
1.957
10.304
-1,59%
17:28:02
5,2650
216
1.137
-1,59%
17:28:02
5,2650
1.050
5.528
-1,59%
17:28:02
5,2650
739
3.891
-1,59%
17:28:02
5,2650
5.323
28.026
-1,59%
17:28:02
5,2650
1.703
8.966
-1,59%
17:28:02
5,2650
1.635
8.608
-1,59%
17:28:02
5,2650
801
4.217
-1,59%
17:27:01
5,2650
1.635
8.608
-1,59%
17:27:01
5,2650
769
4.049
-1,59%
17:27:01
5,2700
15
79
-1,50%
17:25:45
5,2650
209
1.100
-1,59%
17:24:48
5,2650
1.957
10.304
-1,59%
17:24:48
5,2650
777
4.091
-1,59%
17:24:48
5,2650
1.181
6.218
-1,59%
17:24:48
5,2650
209
1.100
-1,59%
17:24:48
5,2650
1.050
5.528
-1,59%
17:24:48
5,2650
387
2.038
-1,59%
17:24:48
5,2650
469
2.469
-1,59%
17:24:48
5,2650
670
3.528
-1,59%
17:23:30
5,2650
119
627
-1,59%
17:23:30
5,2650
337
1.774
-1,59%
17:23:30
5,2650
469
2.469
-1,59%
17:23:27
5,2650
1.051
5.534
-1,59%
17:23:27
5,2650
20
105
-1,59%
17:23:27
5,2600
680
3.577
-1,68%
17:23:04
5,2600
560
2.946
-1,68%
17:23:04
5,2600
560
2.946
-1,68%
17:23:04
5,2600
1.635
8.600
-1,68%
17:23:04
5,2575
307
1.614
-1,73%
17:23:04
5,2575
1.635
8.596
-1,73%
17:23:04
5,2600
210
1.105
-1,68%
17:23:04
5,2600
354
1.862
-1,68%
17:23:04
5,2600
136
715
-1,68%
17:23:04
5,2600
1.051
5.528
-1,68%
17:23:04
5,2600
819
4.308
-1,68%
17:23:04
5,2650
762
4.012
-1,59%
17:22:31
5,2650
177
932
-1,59%
17:22:31
5,2650
1.051
5.534
-1,59%
17:20:01
5,2650
1.407
7.408
-1,59%
17:20:01
5,2650
360
1.895
-1,59%
17:20:01
5,2650
194
1.021
-1,59%
17:20:01
5,2650
792
4.170
-1,59%
17:20:01
5,2650
80
421
-1,59%
17:20:01
5,2650
341
1.795
-1,59%
17:20:01
5,2650
458
2.411
-1,59%
17:20:01
5,2650
1.957
10.304
-1,59%
17:15:47
5,2650
393
2.069
-1,59%
17:15:36
5,2650
480
2.527
-1,59%
17:15:36
5,2650
820
4.317
-1,59%
17:15:36
5,2700
500
2.635
-1,50%
17:15:28
5,2650
246
1.295
-1,59%
17:13:17
5,2650
172
906
-1,59%
17:13:17
5,2650
377
1.985
-1,59%
17:13:17
5,2650
2.171
11.430
-1,59%
17:13:17
5,2650
469
2.469
-1,59%
17:13:17
5,2650
210
1.106
-1,59%
17:13:17
5,2650
1.051
5.534
-1,59%
17:13:17
5,2650
818
4.307
-1,59%
17:13:17
5,2650
787
4.144
-1,59%
17:10:38
5,2650
764
4.022
-1,59%
17:10:38
5,2650
469
2.469
-1,59%
17:10:38
5,2650
209
1.100
-1,59%
17:09:40
5,2650
418
2.201
-1,59%
17:09:40
5,2650
428
2.253
-1,59%
17:07:11
5,2650
41
216
-1,59%
17:07:11
5,2650
330
1.737
-1,59%
17:07:11
5,2650
469
2.469
-1,59%
17:07:11
5,2650
182
958
-1,59%
17:07:11
5,2650
378
1.990
-1,59%
17:07:11
5,2650
248
1.306
-1,59%
17:07:11
5,2650
1.387
7.303
-1,59%
17:07:11
5,2650
977
5.144
-1,59%
17:05:19
5,2650
1.635
8.608
-1,59%
17:05:08
5,2650
526
2.769
-1,59%
17:05:08
5,2650
212
1.116
-1,59%
17:05:08
5,2650
469
2.469
-1,59%
17:05:08
5,2650
558
2.938
-1,59%
17:05:08
5,2650
1.051
5.534
-1,59%
17:05:08
5,2650
770
4.054
-1,59%
17:05:08
5,2650
575
3.027
-1,59%
17:05:08
5,2600
819
4.308
-1,68%
17:03:39
5,2600
298
1.567
-1,68%
17:03:39
5,2600
1.337
7.033
-1,68%
17:03:39
5,2600
1.421
7.474
-1,68%
17:03:39
5,2600
214
1.126
-1,68%
17:03:39
5,2600
811
4.266
-1,68%
17:03:39
5,2600
369
1.941
-1,68%
17:03:39
5,2600
469
2.467
-1,68%
17:03:39
5,2550
175
920
-1,78%
17:03:39
5,2550
1.048
5.507
-1,78%
17:03:39
5,2550
393
2.065
-1,78%
17:03:39
5,2550
1.635
8.592
-1,78%
17:03:39
5,2550
749
3.936
-1,78%
17:03:39
5,2600
268
1.410
-1,68%
17:03:01
5,2600
210
1.105
-1,68%
17:03:01
5,2600
144
757
-1,68%
17:02:45
5,2600
1.719
9.042
-1,68%
17:02:45
5,2600
160
842
-1,68%
17:02:45
5,2600
1.000
5.260
-1,68%
17:02:45
5,2650
156
821
-1,59%
17:01:09
5,2650
428
2.253
-1,59%
17:00:19
5,2650
935
4.923
-1,59%
17:00:19
5,2650
216
1.137
-1,59%
16:59:58
5,2650
411
2.164
-1,59%
16:59:58
5,2650
525
2.764
-1,59%
16:59:58
5,2650
860
4.528
-1,59%
16:59:14
5,2700
1.395
7.352
-1,50%
16:59:00
5,2700
152
801
-1,50%
16:58:41
5,2700
150
791
-1,50%
16:58:41
5,2700
129
680
-1,50%
16:58:41
5,2700
469
2.472
-1,50%
16:58:41
5,2700
500
2.635
-1,50%
16:58:41
5,2700
188
991
-1,50%
16:58:41
5,2700
225
1.186
-1,50%
16:58:41
5,2700
820
4.321
-1,50%
16:58:41
5,2700
746
3.931
-1,50%
16:58:41
5,2700
865
4.559
-1,50%
16:58:41
5,2700
730
3.847
-1,50%
16:58:41
5,2750
500
2.638
-1,40%
16:57:51
5,2750
1.635
8.625
-1,40%
16:57:25
5,2750
767
4.046
-1,40%
16:56:50
5,2750
321
1.693
-1,40%
16:56:50
5,2800
200
1.056
-1,31%
16:54:55
5,2750
772
4.072
-1,40%
16:51:01
5,2750
1.635
8.625
-1,40%
16:51:01
5,2750
139
733
-1,40%
16:50:36
5,2750
308
1.625
-1,40%
16:50:36
5,2750
1.048
5.528
-1,40%
16:50:36
5,2750
80
422
-1,40%
16:50:36
5,2750
216
1.139
-1,40%
16:50:36
5,2750
668
3.524
-1,40%
16:50:36
5,2750
400
2.110
-1,40%
16:49:16
5,2750
772
4.072
-1,40%
16:49:16
5,2750
816
4.304
-1,40%
16:49:16
5,2750
469
2.474
-1,40%
16:49:16
5,2800
209
1.104
-1,31%
16:49:16
5,2800
1.635
8.633
-1,31%
16:49:16
5,2800
374
1.975
-1,31%
16:49:16
5,2750
125
659
-1,40%
16:48:02
5,2750
1.635
8.625
-1,40%
16:48:02
5,2750
1.103
5.818
-1,40%
16:48:02
5,2750
727
3.835
-1,40%
16:48:02
5,2800
752
3.971
-1,31%
16:48:02
5,2800
787
4.155
-1,31%
16:48:02
5,2800
469
2.476
-1,31%
16:48:02
5,2800
82
433
-1,31%
16:48:02
5,2750
251
1.324
-1,40%
16:44:28
5,2750
469
2.474
-1,40%
16:43:34
5,2750
465
2.453
-1,40%
16:43:14
5,2750
748
3.946
-1,40%
16:43:14
5,2750
140
739
-1,40%
16:42:10
5,2750
764
4.030
-1,40%
16:42:10
5,2750
643
3.392
-1,40%
16:42:10
5,2750
82
433
-1,40%
16:42:10
5,2750
134
707
-1,40%
16:42:10
5,2750
515
2.717
-1,40%
16:42:10
5,2750
469
2.474
-1,40%
16:42:10
5,2750
1.100
5.803
-1,40%
16:38:02
5,2750
469
2.474
-1,40%
16:38:02
5,2750
19
100
-1,40%
16:38:02
5,2750
107
564
-1,40%
16:38:02
5,2750
100
528
-1,40%
16:37:22
5,2750
150
791
-1,40%
16:36:15
5,2750
31
164
-1,40%
16:35:55
5,2750
4.969
26.211
-1,40%
16:35:55
5,2750
469
2.474
-1,40%
16:35:42
5,2700
200
1.054
-1,50%
16:32:56
5,2750
216
1.139
-1,40%
16:32:34
5,2750
730
3.851
-1,40%
16:32:34
5,2750
469
2.474
-1,40%
16:32:34
5,2750
469
2.474
-1,40%
16:31:27
5,2750
915
4.827
-1,40%
16:31:27
5,2700
1.044
5.502
-1,50%
16:30:49
5,2650
943
4.965
-1,59%
16:28:22
5,2650
210
1.106
-1,59%
16:28:22
5,2650
717
3.775
-1,59%
16:28:22
5,2650
469
2.469
-1,59%
16:28:22
5,2650
428
2.253
-1,59%
16:28:22
5,2650
519
2.733
-1,59%
16:27:31
5,2650
500
2.633
-1,59%
16:27:31
5,2650
889
4.681
-1,59%
16:25:01
5,2650
746
3.928
-1,59%
16:23:43
5,2650
1.500
7.898
-1,59%
16:23:43
5,2650
469
2.469
-1,59%
16:23:43
5,2650
107
563
-1,59%
16:23:43
5,2650
107
563
-1,59%
16:23:42
5,2650
901
4.744
-1,59%
16:22:31
5,2650
149
784
-1,59%
16:22:05
5,2650
4.851
25.541
-1,59%
16:22:05
5,2650
185
974
-1,59%
16:20:20
5,2600
1.100
5.786
-1,68%
16:18:55
5,2600
218
1.147
-1,68%
16:18:55
5,2600
1.051
5.528
-1,68%
16:18:55
5,2600
213
1.120
-1,68%
16:18:55
5,2600
844
4.439
-1,68%
16:18:55
5,2600
1.431
7.527
-1,68%
16:18:55
5,2600
469
2.467
-1,68%
16:18:55
5,2600
387
2.036
-1,68%
16:18:55
5,2600
698
3.671
-1,68%
16:18:55
5,2600
718
3.777
-1,68%
16:18:55
5,2650
1.000
5.265
-1,59%
16:17:40
5,2650
185
974
-1,59%
16:17:20
5,2600
488
2.567
-1,68%
16:15:25
5,2600
469
2.467
-1,68%
16:15:25
5,2600
396
2.083
-1,68%
16:15:25
5,2550
300
1.577
-1,78%
16:15:05
5,2550
469
2.465
-1,78%
16:15:05
5,2550
210
1.104
-1,78%
16:15:05
5,2500
531
2.788
-1,87%
16:13:42
5,2500
134
704
-1,87%
16:13:42
5,2500
731
3.838
-1,87%
16:13:42
5,2500
488
2.562
-1,87%
16:13:42
5,2500
469
2.462
-1,87%
16:13:42
5,2500
759
3.985
-1,87%
16:13:08
5,2500
1.500
7.875
-1,87%
16:13:08
5,2500
210
1.103
-1,87%
16:13:08
5,2500
469
2.462
-1,87%
16:13:08
5,2500
531
2.788
-1,87%
16:13:08
5,2500
514
2.699
-1,87%
16:13:08
5,2450
709
3.719
-1,96%
16:11:45
5,2450
810
4.248
-1,96%
16:11:45
5,2450
469
2.460
-1,96%
16:11:45
5,2500
492
2.583
-1,87%
16:09:25
5,2500
469
2.462
-1,87%
16:09:25
5,2500
300
1.575
-1,87%
16:08:05
5,2500
469
2.462
-1,87%
16:08:05
5,2500
88
462
-1,87%
16:08:05
5,2500
649
3.407
-1,87%
16:08:05
5,2500
410
2.153
-1,87%
16:07:01
5,2500
469
2.462
-1,87%
16:05:16
5,2550
380
1.997
-1,78%
16:03:32
5,2500
55
289
-1,87%
16:03:21
5,2500
670
3.518
-1,87%
16:03:21
5,2500
469
2.462
-1,87%
15:59:25
5,2500
531
2.788
-1,87%
15:59:25
5,2500
118
620
-1,87%
15:59:25
5,2500
725
3.806
-1,87%
15:59:25
5,2450
443
2.324
-1,96%
15:58:31
5,2450
717
3.761
-1,96%
15:58:31
5,2450
469
2.460
-1,96%
15:58:31
5,2500
4.000
21.000
-1,87%
15:58:31
5,2500
191
1.003
-1,87%
15:58:26
5,2450
954
5.004
-1,96%
15:57:20
5,2450
230
1.206
-1,96%
15:57:20
5,2450
100
525
-1,96%
15:54:10
5,2450
1.160
6.084
-1,96%
15:53:51
5,2450
150
787
-1,96%
15:53:51
5,2450
469
2.460
-1,96%
15:53:51
5,2475
190
997
-1,92%
15:53:36
5,2500
94
494
-1,87%
15:53:21
5,2500
290
1.523
-1,87%
15:53:21
5,2500
663
3.481
-1,87%
15:53:21
5,2500
1.064
5.586
-1,87%
15:53:21
5,2500
469
2.462
-1,87%
15:53:21
5,2500
469
2.462
-1,87%
15:51:30
5,2500
210
1.103
-1,87%
15:51:30
5,2500
451
2.368
-1,87%
15:51:30
5,2500
433
2.273
-1,87%
15:51:30
5,2550
469
2.465
-1,78%
15:50:50
5,2550
100
526
-1,78%
15:50:33
5,2550
740
3.889
-1,78%
15:50:33
5,2550
90
473
-1,78%
15:50:33
5,2550
210
1.104
-1,78%
15:50:33
5,2550
469
2.465
-1,78%
15:50:33
5,2550
521
2.738
-1,78%
15:50:33
5,2550
218
1.146
-1,78%
15:50:33
5,2550
1.053
5.534
-1,78%
15:50:33
5,2550
416
2.186
-1,78%
15:50:33
5,2550
746
3.920
-1,78%
15:50:33
5,2550
1.611
8.466
-1,78%
15:50:33
5,2550
24
126
-1,78%
15:50:02
5,2500
359
1.885
-1,87%
15:49:56
5,2500
935
4.909
-1,87%
15:49:56
5,2500
274
1.439
-1,87%
15:49:56
5,2500
1.765
9.266
-1,87%
15:49:56
5,2500
1.226
6.437
-1,87%
15:49:56
5,2500
329
1.727
-1,87%
15:49:56
5,2500
210
1.103
-1,87%
15:49:56
5,2500
274
1.439
-1,87%
15:49:56
5,2500
414
2.174
-1,87%
15:49:56
5,2500
986
5.177
-1,87%
15:49:56
5,2550
367
1.929
-1,78%
15:48:46
5,2550
362
1.902
-1,78%
15:48:46
5,2550
855
4.493
-1,78%
15:48:46
5,2550
367
1.929
-1,78%
15:48:46
5,2550
405
2.128
-1,78%
15:48:46
5,2550
2
11
-1,78%
15:48:46
5,2550
281
1.477
-1,78%
15:48:46
5,2550
480
2.522
-1,78%
15:48:46
5,2550
163
857
-1,78%
15:48:46
5,2550
761
3.999
-1,78%
15:48:46
5,2550
2.828
14.861
-1,78%
15:48:46
5,2550
469
2.465
-1,78%
15:48:46
5,2550
405
2.128
-1,78%
15:48:46
5,2500
856
4.494
-1,87%
15:48:46
5,2500
1.635
8.584
-1,87%
15:48:46
5,2500
731
3.838
-1,87%
15:48:46
5,2550
210
1.104
-1,78%
15:48:46
5,2550
469
2.465
-1,78%
15:48:46
5,2550
986
5.181
-1,78%
15:48:46
5,2550
1.310
6.884
-1,78%
15:48:46
5,2550
1.488
7.819
-1,78%
15:48:46
5,2550
761
3.999
-1,78%
15:48:46
5,2600
302
1.589
-1,68%
15:48:29
5,2600
210
1.105
-1,68%
15:48:29
5,2600
92
484
-1,68%
15:48:29
5,2600
469
2.467
-1,68%
15:48:29
5,2600
1.635
8.600
-1,68%
15:48:29
5,2600
408
2.146
-1,68%
15:48:29
5,2550
408
2.144
-1,78%
15:48:06
5,2550
176
925
-1,78%
15:48:06
5,2550
210
1.104
-1,78%
15:48:06
5,2550
469
2.465
-1,78%
15:48:06
5,2550
3.740
19.654
-1,78%
15:46:26
5,2550
719
3.778
-1,78%
15:46:26
5,2550
541
2.843
-1,78%
15:46:26
5,2600
210
1.105
-1,68%
15:45:32
5,2600
1.675
8.811
-1,68%
15:45:32
5,2600
718
3.777
-1,68%
15:45:32
5,2550
4.531
23.810
-1,78%
15:43:47
5,2550
469
2.465
-1,78%
15:43:47
5,2550
512
2.691
-1,78%
15:42:47
5,2550
396
2.081
-1,78%
15:42:47
5,2500
52
273
-1,87%
15:42:46
5,2500
396
2.079
-1,87%
15:42:46
5,2450
1.385
7.264
-1,96%
15:42:08
5,2450
469
2.460
-1,96%
15:42:08
5,2450
5.146
26.991
-1,96%
15:42:08
5,2450
420
2.203
-1,96%
15:40:59
5,2450
469
2.460
-1,96%
15:40:59
5,2450
469
2.460
-1,96%
15:40:59
5,2450
500
2.623
-1,96%
15:40:43
5,2450
210
1.101
-1,96%
15:40:01
5,2450
1.635
8.576
-1,96%
15:40:01
5,2450
469
2.460
-1,96%
15:40:01
5,2450
4
21
-1,96%
15:40:01
5,2450
405
2.124
-1,96%
15:40:01
5,2400
626
3.280
-2,06%
15:40:00
5,2400
2.427
12.717
-2,06%
15:40:00
5,2400
776
4.066
-2,06%
15:40:00
5,2400
1.635
8.567
-2,06%
15:40:00
5,2400
1.618
8.478
-2,06%
15:40:00
5,2400
1.766
9.254
-2,06%
15:40:00
5,2400
5.133
26.897
-2,06%
15:40:00
5,2400
210
1.100
-2,06%
15:40:00
5,2400
809
4.239
-2,06%
15:40:00
5,2400
573
3.003
-2,06%
15:38:49
5,2400
180
943
-2,06%
15:38:49
5,2400
469
2.458
-2,06%
15:38:49
5,2400
210
1.100
-2,06%
15:36:21
5,2400
111
582
-2,06%
15:36:21
5,2400
356
1.865
-2,06%
15:36:21
5,2400
469
2.458
-2,06%
15:36:21
5,2400
939
4.920
-2,06%
15:34:49
5,2400
218
1.142
-2,06%
15:34:49
5,2400
425
2.227
-2,06%
15:34:49
5,2400
691
3.621
-2,06%
15:34:49
5,2400
469
2.458
-2,06%
15:34:49
5,2400
60
314
-2,06%
15:33:44
5,2400
211
1.106
-2,06%
15:33:11
5,2400
1.635
8.567
-2,06%
15:33:11
5,2400
469
2.458
-2,06%
15:33:11
5,2400
396
2.075
-2,06%
15:33:11
5,2300
211
1.104
-2,24%
15:32:50
5,2300
469
2.453
-2,24%
15:32:50
5,2300
363
1.898
-2,24%
15:32:50
5,2300
883
4.618
-2,24%
15:32:50
5,2300
1.635
8.551
-2,24%
15:32:50
5,2250
432
2.257
-2,34%
15:32:46
5,2250
218
1.139
-2,34%
15:32:46
5,2250
661
3.454
-2,34%
15:32:46
5,2250
649
3.391
-2,34%
15:32:46
5,2250
986
5.152
-2,34%
15:32:46
5,2250
1.956
10.220
-2,34%
15:32:46
5,2250
1.703
8.898
-2,34%
15:32:46
5,2250
731
3.819
-2,34%
15:32:46
5,2250
469
2.451
-2,34%
15:32:46
5,2250
5.141
26.862
-2,34%
15:32:46
5,2250
1.635
8.543
-2,34%
15:32:30
5,2250
316
1.651
-2,34%
15:32:15
5,2250
307
1.604
-2,34%
15:32:15
5,2250
1.310
6.845
-2,34%
15:32:15
5,2250
758
3.961
-2,34%
15:32:15
5,2250
273
1.426
-2,34%
15:31:25
5,2250
930
4.859
-2,34%
15:31:25
5,2250
474
2.477
-2,34%
15:31:25
5,2250
469
2.451
-2,34%
15:31:25
5,2250
211
1.102
-2,34%
15:30:03
5,2250
546
2.853
-2,34%
15:30:03
5,2250
469
2.451
-2,34%
15:30:03
5,2200
14
73
-2,43%
15:29:52
5,2200
266
1.389
-2,43%
15:29:25
5,2200
469
2.448
-2,43%
15:29:25
5,2200
469
2.448
-2,43%
15:29:17
5,2300
90
471
-2,24%
15:29:16
5,2300
409
2.139
-2,24%
15:29:16
5,2300
614
3.211
-2,24%
15:29:16
5,2300
1.058
5.533
-2,24%
15:29:16
5,2300
1.307
6.836
-2,24%
15:29:16
5,2300
500
2.615
-2,24%
15:29:16
5,2250
211
1.102
-2,34%
15:29:16
5,2250
968
5.058
-2,34%
15:29:16
5,2250
400
2.090
-2,34%
15:29:16
5,2250
1.060
5.539
-2,34%
15:29:16
5,2250
469
2.451
-2,34%
15:29:16
5,2250
469
2.451
-2,34%
15:29:16
5,2250
520
2.717
-2,34%
15:29:16
5,2250
618
3.229
-2,34%
15:29:16
5,2250
1.307
6.829
-2,34%
15:29:16
5,2200
389
2.031
-2,43%
15:28:48
5,2200
386
2.015
-2,43%
15:28:48
5,2200
4.766
24.879
-2,43%
15:28:48
5,2200
386
2.015
-2,43%
15:28:48
5,2200
2.202
11.494
-2,43%
15:28:48
5,2200
750
3.915
-2,43%
15:28:48
5,2200
1.060
5.533
-2,43%
15:28:48
5,2200
112
585
-2,43%
15:28:48
5,2200
469
2.448
-2,43%
15:28:48
5,2200
16
84
-2,43%
15:28:48
5,2200
634
3.309
-2,43%
15:28:48
5,2200
900
4.698
-2,43%
15:28:48
5,2200
959
5.006
-2,43%
15:28:48
5,2200
211
1.101
-2,43%
15:28:48
5,2200
745
3.889
-2,43%
15:28:48
5,2200
750
3.915
-2,43%
15:28:48
5,2200
24
125
-2,43%
15:28:48
5,2150
101
527
-2,52%
15:28:05
5,2150
634
3.306
-2,52%
15:28:05
5,2150
1.006
5.246
-2,52%
15:28:05
5,2150
333
1.737
-2,52%
15:27:41
5,2150
136
709
-2,52%
15:27:41
5,2150
154
803
-2,52%
15:27:33
5,2150
5
26
-2,52%
15:27:33
5,2150
36
188
-2,52%
15:27:24
5,2150
1.160
6.049
-2,52%
15:27:22
5,2150
211
1.100
-2,52%
15:27:22
5,2150
576
3.004
-2,52%
15:27:22
5,2150
634
3.306
-2,52%
15:27:22
5,2150
469
2.446
-2,52%
15:27:22
5,2150
75
391
-2,52%
15:25:24
5,2150
212
1.106
-2,52%
15:24:59
5,2150
469
2.446
-2,52%
15:24:59
5,2150
500
2.608
-2,52%
15:24:59
5,2150
117
610
-2,52%
15:24:59
5,2150
583
3.040
-2,52%
15:23:47
5,2150
211
1.100
-2,52%
15:23:47
5,2150
391
2.039
-2,52%
15:23:47
5,2150
469
2.446
-2,52%
15:23:47
5,2150
62
323
-2,52%
15:23:47
5,2150
373
1.945
-2,52%
15:23:47
5,2150
77
402
-2,52%
15:23:17
5,2200
250
1.305
-2,43%
15:21:45
5,2200
450
2.349
-2,43%
15:20:57
5,2200
1.091
5.695
-2,43%
15:19:47
5,2200
216
1.128
-2,43%
15:19:47
5,2200
392
2.046
-2,43%
15:19:47
5,2200
614
3.205
-2,43%
15:19:47
5,2200
469
2.448
-2,43%
15:19:47
5,2200
160
835
-2,43%
15:19:24
5,2200
469
2.448
-2,43%
15:19:15
5,2200
181
945
-2,43%
15:18:25
5,2200
541
2.824
-2,43%
15:18:24
5,2200
24
125
-2,43%
15:18:24
5,2200
60
313
-2,43%
15:18:24
5,2200
62
324
-2,43%
15:17:24
5,2200
469
2.448
-2,43%
15:17:20
5,2200
250
1.305
-2,43%
15:17:20
5,2200
469
2.448
-2,43%
15:17:18
5,2200
596
3.111
-2,43%
15:17:18
5,2200
525
2.741
-2,43%
15:17:10
5,2200
605
3.158
-2,43%
15:16:34
5,2200
471
2.459
-2,43%
15:16:34
5,2200
471
2.459
-2,43%
15:16:25
5,2200
39
204
-2,43%
15:16:25
5,2200
469
2.448
-2,43%
15:16:25
5,2200
79
412
-2,43%
15:16:24
5,2200
220
1.148
-2,43%
15:15:41
5,2200
476
2.485
-2,43%
15:15:41
5,2200
815
4.254
-2,43%
15:15:41
5,2250
573
2.994
-2,34%
15:15:11
5,2200
350
1.827
-2,43%
15:14:40
5,2200
40
209
-2,43%
15:14:17
5,2200
300
1.566
-2,43%
15:13:39
5,2200
16
84
-2,43%
15:13:39
5,2200
534
2.787
-2,43%
15:13:39
5,2250
28
146
-2,34%
15:11:50
5,2250
211
1.102
-2,34%
15:11:50
5,2250
469
2.451
-2,34%
15:11:50
5,2250
469
2.451
-2,34%
15:11:50
5,2200
8
42
-2,43%
15:10:24
5,2200
124
647
-2,43%
15:09:17
5,2200
843
4.400
-2,43%
15:08:21
5,2200
157
820
-2,43%
15:08:21
5,2200
250
1.305
-2,43%
15:08:21
5,2200
233
1.216
-2,43%
15:08:21
5,2200
90
470
-2,43%
15:08:21
5,2250
615
3.213
-2,34%
15:08:05
5,2250
855
4.467
-2,34%
15:08:05
5,2250
385
2.012
-2,34%
15:08:05
5,2300
900
4.707
-2,24%
15:06:28
5,2250
47
246
-2,34%
15:02:24
5,2250
47
246
-2,34%
15:02:24
5,2250
211
1.102
-2,34%
15:02:02
5,2250
1.139
5.951
-2,34%
15:02:02
5,2250
160
836
-2,34%
14:57:55
5,2250
1
5
-2,34%
14:57:55
5,2200
1
5
-2,43%
14:57:30
5,2200
1
5
-2,43%
14:57:24
5,2250
165
862
-2,34%
14:57:00
5,2250
472
2.466
-2,34%
14:57:00
5,2250
1.367
7.143
-2,34%
14:57:00
5,2250
200
1.045
-2,34%
14:56:50
5,2200
743
3.878
-2,43%
14:56:48
5,2200
80
418
-2,43%
14:56:48
5,2200
165
861
-2,43%
14:54:32
5,2200
921
4.808
-2,43%
14:53:28
5,2200
386
2.015
-2,43%
14:53:28
5,2200
2.388
12.465
-2,43%
14:53:28
5,2200
469
2.448
-2,43%
14:53:28
5,2200
469
2.448
-2,43%
14:52:40
5,2200
469
2.448
-2,43%
14:52:25
5,2250
454
2.372
-2,34%
14:52:19
5,2250
1.624
8.485
-2,34%
14:52:19
5,2250
500
2.613
-2,34%
14:52:19
5,2250
282
1.473
-2,34%
14:52:19
5,2200
671
3.503
-2,43%
14:51:38
5,2200
2
10
-2,43%
14:51:31
5,2200
20
104
-2,43%
14:51:25
5,2250
2.860
14.944
-2,34%
14:51:20
5,2200
249
1.300
-2,43%
14:49:45
5,2250
1.151
6.014
-2,34%
14:49:07
5,2250
1.703
8.898
-2,34%
14:49:07
5,2200
14
73
-2,43%
14:48:56
5,2200
470
2.453
-2,43%
14:47:29
5,2250
1.400
7.315
-2,34%
14:47:15
5,2250
469
2.451
-2,34%
14:47:15
5,2250
201
1.050
-2,34%
14:47:15
5,2250
552
2.884
-2,34%
14:47:15
5,2250
370
1.933
-2,34%
14:47:15
5,2250
621
3.245
-2,34%
14:47:15
5,2250
813
4.248
-2,34%
14:47:15
5,2300
469
2.453
-2,24%
14:47:15
5,2300
428
2.238
-2,24%
14:47:15
5,2300
214
1.119
-2,24%
14:47:15
5,2300
500
2.615
-2,24%
14:47:15
5,2300
148
774
-2,24%
14:47:15
5,2300
2.378
12.437
-2,24%
14:46:04
5,2300
811
4.242
-2,24%
14:46:04
5,2300
811
4.242
-2,24%
14:46:04
5,2250
370
1.933
-2,34%
14:45:45
5,2250
92
481
-2,34%
14:45:45
5,2250
616
3.219
-2,34%
14:45:27
5,2250
548
2.863
-2,34%
14:45:27
5,2250
303
1.583
-2,34%
14:45:27
5,2250
469
2.451
-2,34%
14:45:27
5,2200
1.000
5.220
-2,43%
14:43:36
5,2200
78
407
-2,43%
14:43:36
5,2200
1.000
5.220
-2,43%
14:43:36
5,2200
211
1.101
-2,43%
14:43:36
5,2200
469
2.448
-2,43%
14:43:36
5,2150
459
2.394
-2,52%
14:42:58
5,2150
381
1.987
-2,52%
14:42:58
5,2150
469
2.446
-2,52%
14:42:58
5,2200
598
3.122
-2,43%
14:40:22
5,2200
1.307
6.823
-2,43%
14:40:22
5,2200
469
2.448
-2,43%
14:40:22
5,2250
480
2.508
-2,34%
14:40:10
5,2250
1.022
5.340
-2,34%
14:40:10
5,2250
218
1.139
-2,34%
14:40:10
5,2250
130
679
-2,34%
14:40:10
5,2250
469
2.451
-2,34%
14:40:10
5,2250
628
3.281
-2,34%
14:40:10
5,2250
958
5.006
-2,34%
14:39:15
5,2250
481
2.513
-2,34%
14:39:15
5,2250
211
1.102
-2,34%
14:39:15
5,2250
50
261
-2,34%
14:37:23
5,2200
200
1.044
-2,43%
14:35:50
5,2200
2.400
12.528
-2,43%
14:33:09
5,2200
200
1.044
-2,43%
14:33:09
5,2200
201
1.049
-2,43%
14:33:09
5,2250
469
2.451
-2,34%
14:32:40
5,2250
207
1.082
-2,34%
14:32:08
5,2250
10
52
-2,34%
14:32:07
5,2250
570
2.978
-2,34%
14:31:20
5,2300
975
5.099
-2,24%
14:30:18
5,2300
410
2.144
-2,24%
14:30:18
5,2300
469
2.453
-2,24%
14:30:18
5,2300
1
5
-2,24%
14:30:01
5,2300
199
1.041
-2,24%
14:30:01
5,2300
469
2.453
-2,24%
14:30:01
5,2300
1.000
5.230
-2,24%
14:30:01
5,2300
300
1.569
-2,24%
14:30:01
5,2300
17
89
-2,24%
14:30:01
5,2350
719
3.764
-2,15%
14:29:51
5,2350
469
2.455
-2,15%
14:28:09
5,2350
165
864
-2,15%
14:26:30
5,2350
1.054
5.518
-2,15%
14:26:30
5,2350
604
3.162
-2,15%
14:26:30
5,2350
388
2.031
-2,15%
14:26:30
5,2350
1.346
7.046
-2,15%
14:26:30
5,2350
3.654
19.129
-2,15%
14:26:26
5,2350
510
2.670
-2,15%
14:21:38
5,2350
1.181
6.183
-2,15%
14:21:32
5,2350
469
2.455
-2,15%
14:21:32
5,2350
634
3.319
-2,15%
14:20:20
5,2350
469
2.455
-2,15%
14:20:20
5,2350
469
2.455
-2,15%
14:20:19
5,2350
40
209
-2,15%
14:20:19
5,2350
2.000
10.470
-2,15%
14:20:19
5,2350
552
2.890
-2,15%
14:20:19
5,2350
396
2.073
-2,15%
14:20:19
5,2400
449
2.353
-2,06%
14:20:19
5,2400
721
3.778
-2,06%
14:20:19
5,2400
211
1.106
-2,06%
14:20:19
5,2400
2.000
10.480
-2,06%
14:20:19
5,2400
2.000
10.480
-2,06%
14:20:19
5,2400
100
524
-2,06%
14:20:19
5,2400
2.000
10.480
-2,06%
14:20:19
5,2400
416
2.180
-2,06%
14:20:19
5,2400
533
2.793
-2,06%
14:20:19
5,2400
1.142
5.984
-2,06%
14:20:19
5,2450
242
1.269
-1,96%
14:19:23
5,2450
1.000
5.245
-1,96%
14:19:23
5,2450
8
42
-1,96%
14:19:23
5,2450
398
2.088
-1,96%
14:19:23
5,2450
512
2.685
-1,96%
14:19:23
5,2500
31
163
-1,87%
14:17:35
5,2500
469
2.462
-1,87%
14:17:35
5,2500
665
3.491
-1,87%
14:15:36
5,2500
1.053
5.528
-1,87%
14:15:36
5,2500
1.576
8.274
-1,87%
14:15:36
5,2550
1.070
5.623
-1,78%
14:13:50
5,2550
1.070
5.623
-1,78%
14:13:50
5,2550
372
1.955
-1,78%
14:13:50
5,2550
469
2.465
-1,78%
14:13:50
5,2550
764
4.015
-1,78%
14:12:55
5,2550
469
2.465
-1,78%
14:12:34
5,2550
65
342
-1,78%
14:12:34
5,2550
355
1.866
-1,78%
14:12:34
5,2550
114
599
-1,78%
14:12:34
5,2550
469
2.465
-1,78%
14:12:34
5,2550
1.160
6.096
-1,78%
14:12:34
5,2550
369
1.939
-1,78%
14:12:34
5,2550
100
526
-1,78%
14:12:33
5,2550
893
4.693
-1,78%
14:09:31
5,2550
625
3.284
-1,78%
14:09:31
5,2550
469
2.465
-1,78%
14:09:31
5,2550
469
2.465
-1,78%
14:08:55
5,2550
1.360
7.147
-1,78%
14:07:17
5,2550
488
2.564
-1,78%
14:07:17
5,2550
69
363
-1,78%
14:07:17
5,2550
528
2.775
-1,78%
14:07:17
5,2550
469
2.465
-1,78%
14:07:17
5,2550
2.531
13.300
-1,78%
14:00:36
5,2550
469
2.465
-1,78%
14:00:36
5,2550
2.097
11.020
-1,78%
13:52:43
5,2550
844
4.435
-1,78%
13:51:33
5,2550
212
1.114
-1,78%
13:51:33
5,2500
521
2.735
-1,87%
13:37:02
5,2500
469
2.462
-1,87%
13:37:02
5,2500
469
2.462
-1,87%
13:37:02
5,2500
147
772
-1,87%
13:37:02
5,2525
20
105
-1,82%
13:37:02
5,2500
46
242
-1,87%
13:37:00
5,2500
412
2.163
-1,87%
13:37:00
5,2500
160
840
-1,87%
13:37:00
5,2500
336
1.764
-1,87%
13:34:02
5,2500
210
1.103
-1,87%
13:33:59
5,2500
85
446
-1,87%
13:33:59
5,2500
716
3.759
-1,87%
13:33:59
5,2450
1.055
5.533
-1,96%
13:33:06
5,2450
210
1.101
-1,96%
13:33:06
5,2450
547
2.869
-1,96%
13:33:06
5,2450
362
1.899
-1,96%
13:33:06
5,2450
3.309
17.356
-1,96%
13:33:06
5,2450
469
2.460
-1,96%
13:33:06
5,2450
545
2.859
-1,96%
13:33:06
5,2400
148
776
-2,06%
13:33:02
5,2400
212
1.111
-2,06%
13:33:02
5,2400
237
1.242
-2,06%
13:33:02
5,2400
3.309
17.339
-2,06%
13:33:02
5,2400
469
2.458
-2,06%
13:33:02
5,2400
541
2.835
-2,06%
13:33:02
5,2400
469
2.458
-2,06%
13:32:56
5,2400
317
1.661
-2,06%
13:32:56
5,2400
5.303
27.788
-2,06%
13:32:56
5,2400
1.400
7.336
-2,06%
13:32:56
5,2400
469
2.458
-2,06%
13:32:56
5,2400
1.054
5.523
-2,06%
13:32:56
5,2400
1.357
7.111
-2,06%
13:32:56
5,2400
370
1.939
-2,06%
13:32:56
5,2400
469
2.458
-2,06%
13:32:56
5,2400
3.309
17.339
-2,06%
13:32:56
5,2400
100
524
-2,06%
13:32:56
5,2400
513
2.688
-2,06%
13:32:56
5,2450
210
1.101
-1,96%
13:32:51
5,2450
1.055
5.533
-1,96%
13:32:51
5,2450
417
2.187
-1,96%
13:32:51
5,2400
469
2.458
-2,06%
13:32:27
5,2400
1.928
10.103
-2,06%
13:32:27
5,2400
2.385
12.497
-2,06%
13:32:27
5,2400
1.928
10.103
-2,06%
13:32:27
5,2400
2.385
12.497
-2,06%
13:32:27
5,2400
535
2.803
-2,06%
13:32:27
5,2400
469
2.458
-2,06%
13:32:27
5,2400
3.309
17.339
-2,06%
13:32:27
5,2400
935
4.899
-2,06%
13:32:23
5,2400
531
2.782
-2,06%
13:32:23
5,2400
3.309
17.339
-2,06%
13:32:23
5,2400
967
5.067
-2,06%
13:32:12
5,2400
469
2.458
-2,06%
13:31:30
5,2400
154
807
-2,06%
13:31:30
5,2400
486
2.547
-2,06%
13:31:30
5,2400
155
812
-2,06%
13:31:30
5,2400
2.357
12.351
-2,06%
13:31:30
5,2400
3.309
17.339
-2,06%
13:31:30
5,2400
371
1.944
-2,06%
13:31:30
5,2400
424
2.222
-2,06%
13:31:30
5,2450
1.518
7.962
-1,96%
13:31:30
5,2450
518
2.717
-1,96%
13:31:30
5,2450
389
2.040
-1,96%
13:31:30
5,2450
370
1.941
-1,96%
13:31:30
5,2450
3.309
17.356
-1,96%
13:31:30
5,2450
469
2.460
-1,96%
13:31:30
5,2400
1.055
5.528
-2,06%
13:31:30
5,2400
469
2.458
-2,06%
13:31:30
5,2400
376
1.970
-2,06%
13:31:30
5,2400
3.309
17.339
-2,06%
13:31:30
5,2400
529
2.772
-2,06%
13:31:30
5,2400
723
3.789
-2,06%
13:31:30
5,2450
3.309
17.356
-1,96%
13:31:28
5,2450
469
2.460
-1,96%
13:31:28
5,2450
954
5.004
-1,96%
13:31:28
5,2400
219
1.148
-2,06%
13:31:25
5,2400
955
5.004
-2,06%
13:31:25
5,2400
469
2.458
-2,06%
13:31:25
5,2400
1.407
7.373
-2,06%
13:30:20
5,2400
469
2.458
-2,06%
13:30:20
5,2400
79
414
-2,06%
13:30:20
5,2400
1.097
5.748
-2,06%
13:30:20
5,2400
539
2.824
-2,06%
13:30:20
5,2400
1.105
5.790
-2,06%
13:30:20
5,2400
315
1.651
-2,06%
13:29:55
5,2400
212
1.111
-2,06%
13:29:55
5,2400
4.228
22.155
-2,06%
13:29:44
5,2400
1.618
8.478
-2,06%
13:29:44
5,2400
469
2.458
-2,06%
13:29:44
5,2400
3.685
19.309
-2,06%
13:29:44
5,2400
535
2.803
-2,06%
13:29:22
5,2400
3.500
18.340
-2,06%
13:29:22
5,2400
131
686
-2,06%
13:29:21
5,2400
469
2.458
-2,06%
13:29:21
5,2450
450
2.360
-1,96%
13:27:21
5,2400
469
2.458
-2,06%
13:27:03
5,2400
703
3.684
-2,06%
13:27:03
5,2400
1.435
7.519
-2,06%
13:26:52
5,2400
469
2.458
-2,06%
13:26:52
5,2400
52
272
-2,06%
13:26:45
5,2400
469
2.458
-2,06%
13:26:45
5,2400
100
524
-2,06%
13:26:45
5,2400
369
1.934
-2,06%
13:26:45
5,2400
521
2.730
-2,06%
13:26:45
5,2400
537
2.814
-2,06%
13:26:37
5,2400
349
1.829
-2,06%
13:26:36
5,2400
729
3.820
-2,06%
13:26:36
5,2400
1.055
5.528
-2,06%
13:26:36
5,2400
4.415
23.135
-2,06%
13:26:36
5,2400
538
2.819
-2,06%
13:26:36
5,2400
217
1.137
-2,06%
13:26:36
5,2400
148
776
-2,06%
13:26:31
5,2400
460
2.410
-2,06%
13:26:31
5,2400
849
4.449
-2,06%
13:26:31
5,2400
202
1.058
-2,06%
13:26:31
5,2400
400
2.096
-2,06%
13:26:31
5,2400
514
2.693
-2,06%
13:26:31
5,2400
500
2.620
-2,06%
13:26:31
5,2400
396
2.075
-2,06%
13:26:31
5,2400
300
1.572
-2,06%
13:26:31
5,2400
280
1.467
-2,06%
13:26:31
5,2450
511
2.680
-1,96%
13:26:31
5,2450
1.093
5.733
-1,96%
13:26:31
5,2450
4.415
23.157
-1,96%
13:26:29
5,2450
512
2.685
-1,96%
13:26:29
5,2450
397
2.082
-1,96%
13:26:29
5,2450
149
782
-1,96%
13:26:29
5,2450
469
2.460
-1,96%
13:26:29
5,2450
1.436
7.532
-1,96%
13:25:50
5,2450
370
1.941
-1,96%
13:25:50
5,2450
469
2.460
-1,96%
13:25:50
5,2450
100
525
-1,96%
13:25:50
5,2450
522
2.738
-1,96%
13:25:50
5,2450
360
1.888
-1,96%
13:25:50
5,2500
500
2.625
-1,87%
13:24:52
5,2500
1.053
5.528
-1,87%
13:24:50
5,2500
678
3.560
-1,87%
13:24:50
5,2500
520
2.730
-1,87%
13:24:50
5,2500
475
2.494
-1,87%
13:24:50
5,2500
100
525
-1,87%
13:24:50
5,2500
151
793
-1,87%
13:24:50
5,2500
949
4.982
-1,87%
13:24:50
5,2500
25
131
-1,87%
13:24:50
5,2500
1.000
5.250
-1,87%
13:24:50
5,2500
952
4.998
-1,87%
13:24:50
5,2500
800
4.200
-1,87%
13:24:50
5,2500
1.000
5.250
-1,87%
13:24:50
5,2500
400
2.100
-1,87%
13:24:50
5,2500
1
5
-1,87%
13:24:50
5,2500
10.000
52.500
-1,87%
13:24:50
5,2500
533
2.798
-1,87%
13:24:50
5,2500
400
2.100
-1,87%
13:24:50
5,2500
500
2.625
-1,87%
13:24:50
5,2500
200
1.050
-1,87%
13:24:50
5,2500
1.143
6.001
-1,87%
13:24:50
5,2500
250
1.313
-1,87%
13:24:50
5,2500
200
1.050
-1,87%
13:24:50
5,2500
100
525
-1,87%
13:24:50
5,2500
210
1.103
-1,87%
13:24:50
5,2500
191
1.003
-1,87%
13:24:50
5,2550
200
1.051
-1,78%
13:23:45
5,2550
1.730
9.091
-1,78%
13:14:05
5,2550
723
3.799
-1,78%
13:14:05
5,2550
218
1.146
-1,78%
13:14:05
5,2550
235
1.235
-1,78%
13:14:05
5,2550
469
2.465
-1,78%
13:13:25
5,2550
469
2.465
-1,78%
13:10:13
5,2550
277
1.456
-1,78%
13:10:11
5,2550
937
4.924
-1,78%
13:10:11
5,2550
277
1.456
-1,78%
13:10:11
5,2550
45
236
-1,78%
13:10:11
5,2550
170
893
-1,78%
13:10:11
5,2550
379
1.992
-1,78%
13:10:11
5,2550
546
2.869
-1,78%
13:10:11
5,2600
4.415
23.223
-1,68%
13:10:00
5,2600
469
2.467
-1,68%
13:10:00
5,2600
540
2.840
-1,68%
13:10:00
5,2600
4.415
23.223
-1,68%
13:10:00
5,2600
469
2.467
-1,68%
13:10:00
5,2600
812
4.271
-1,68%
13:10:00
5,2600
210
1.105
-1,68%
13:10:00
5,2600
4.415
23.223
-1,68%
13:10:00
5,2600
1.051
5.528
-1,68%
13:10:00
5,2600
350
1.841
-1,68%
13:10:00
5,2600
350
1.841
-1,68%
13:10:00
5,2600
1.200
6.312
-1,68%
13:10:00
5,2600
18.676
98.236
-1,68%
13:10:00
5,2650
469
2.469
-1,59%
13:10:00
5,2650
400
2.106
-1,59%
13:10:00
5,2600
1.324
6.964
-1,68%
13:10:00
5,2600
2.197
11.556
-1,68%
13:10:00
5,2600
803
4.224
-1,68%
13:10:00
5,2600
469
2.467
-1,68%
13:10:00
5,2600
522
2.746
-1,68%
13:10:00
5,2650
200
1.053
-1,59%
13:09:40
5,2625
932
4.905
-1,64%
13:08:13
5,2650
2.186
11.509
-1,59%
13:08:05
5,2650
544
2.864
-1,59%
13:08:05
5,2650
445
2.343
-1,59%
13:08:05
5,2650
546
2.875
-1,59%
13:08:05
5,2650
469
2.469
-1,59%
13:08:05
5,2650
231
1.216
-1,59%
13:08:05
5,2700
200
1.054
-1,50%
12:55:53
5,2650
212
1.116
-1,59%
12:54:40
5,2650
428
2.253
-1,59%
12:54:40
5,2650
469
2.469
-1,59%
12:54:40
5,2700
1.000
5.270
-1,50%
12:54:19
5,2700
996
5.249
-1,50%
12:54:19
5,2700
246
1.296
-1,50%
12:54:19
5,2700
188
991
-1,50%
12:53:49
5,2700
738
3.889
-1,50%
12:51:09
5,2700
1.049
5.528
-1,50%
12:51:09
5,2700
445
2.345
-1,50%
12:51:09
5,2700
79
416
-1,50%
12:51:09
5,2700
209
1.101
-1,50%
12:51:09
5,2700
517
2.725
-1,50%
12:51:09
5,2700
469
2.472
-1,50%
12:51:09
5,2750
479
2.527
-1,40%
12:50:18
5,2750
3.521
18.573
-1,40%
12:50:18
5,2675
150
790
-1,54%
12:46:13
5,2700
93
490
-1,50%
12:44:58
5,2700
357
1.881
-1,50%
12:44:58
5,2700
450
2.372
-1,50%
12:44:58
5,2700
427
2.250
-1,50%
12:44:58
5,2700
500
2.635
-1,50%
12:44:58
5,2650
182
958
-1,59%
12:42:23
5,2650
400
2.106
-1,59%
12:42:23
5,2650
210
1.106
-1,59%
12:42:23
5,2650
500
2.633
-1,59%
12:42:23
5,2650
323
1.701
-1,59%
12:42:23
5,2650
408
2.148
-1,59%
12:42:23
5,2650
951
5.007
-1,59%
12:42:23
5,2650
354
1.864
-1,59%
12:42:23
5,2650
150
790
-1,59%
12:42:23
5,2600
363
1.909
-1,68%
12:41:26
5,2600
204
1.073
-1,68%
12:41:26
5,2600
365
1.920
-1,68%
12:41:26
5,2600
295
1.552
-1,68%
12:38:25
5,2600
461
2.425
-1,68%
12:38:25
5,2600
547
2.877
-1,68%
12:34:45
5,2600
1.436
7.553
-1,68%
12:34:45
5,2600
552
2.904
-1,68%
12:34:16
5,2600
850
4.471
-1,68%
12:34:16
5,2600
1.051
5.528
-1,68%
12:34:10
5,2600
4.700
24.722
-1,68%
12:34:10
5,2600
14
74
-1,68%
12:34:10
5,2600
65
342
-1,68%
12:34:10
5,2600
79
416
-1,68%
12:34:10
5,2600
1.016
5.344
-1,68%
12:34:10
5,2600
1.828
9.615
-1,68%
12:27:05
5,2600
1.703
8.958
-1,68%
12:27:05
5,2600
469
2.467
-1,68%
12:27:05
5,2600
510
2.683
-1,68%
12:23:58
5,2600
372
1.957
-1,68%
12:23:58
5,2650
1.330
7.002
-1,59%
12:22:05
5,2600
294
1.546
-1,68%
12:19:10
5,2600
6
32
-1,68%
12:19:10
5,2600
190
999
-1,68%
12:17:18
5,2600
469
2.467
-1,68%
12:17:18
5,2600
404
2.125
-1,68%
12:15:17
5,2600
9
47
-1,68%
12:15:17
5,2600
400
2.104
-1,68%
12:15:17
5,2600
215
1.131
-1,68%
12:14:29
5,2600
125
658
-1,68%
12:14:10
5,2600
377
1.983
-1,68%
12:14:10
5,2600
4.300
22.618
-1,68%
12:14:10
5,2600
500
2.630
-1,68%
12:14:10
5,2650
509
2.680
-1,59%
12:12:24
5,2650
396
2.085
-1,59%
12:12:24
5,2650
436
2.296
-1,59%
12:12:24
5,2650
436
2.296
-1,59%
12:12:24
5,2700
1.611
8.490
-1,50%
12:10:37
5,2700
1.048
5.523
-1,50%
12:10:37
5,2700
108
569
-1,50%
12:10:37
5,2700
895
4.717
-1,50%
12:10:37
5,2700
870
4.585
-1,50%
12:10:37
5,2750
465
2.453
-1,40%
12:02:32
5,2800
147
776
-1,31%
12:01:55
5,2750
469
2.474
-1,40%
12:00:18
5,2750
79
417
-1,40%
11:59:54
5,2750
545
2.875
-1,40%
11:59:53
5,2750
1.149
6.061
-1,40%
11:59:53
5,2750
1.500
7.913
-1,40%
11:59:53
5,2700
419
2.208
-1,50%
11:56:53
5,2700
209
1.101
-1,50%
11:56:53
5,2700
79
416
-1,50%
11:56:53
5,2700
885
4.664
-1,50%
11:56:53
5,2700
551
2.904
-1,50%
11:56:53
5,2700
469
2.472
-1,50%
11:56:53
5,2675
100
527
-1,54%
11:53:10
5,2650
210
1.106
-1,59%
11:49:05
5,2650
878
4.623
-1,59%
11:49:05
5,2650
487
2.564
-1,59%
11:48:03
5,2650
1.000
5.265
-1,59%
11:47:20
5,2650
700
3.686
-1,59%
11:45:37
5,2600
215
1.131
-1,68%
11:42:40
5,2600
469
2.467
-1,68%
11:42:40
5,2600
468
2.462
-1,68%
11:42:40
5,2600
521
2.740
-1,68%
11:42:40
5,2650
469
2.469
-1,59%
11:42:19
5,2650
209
1.100
-1,59%
11:42:19
5,2650
526
2.769
-1,59%
11:42:19
5,2650
947
4.986
-1,59%
11:42:19
5,2700
518
2.730
-1,50%
11:41:17
5,2700
469
2.472
-1,50%
11:41:17
5,2700
144
759
-1,50%
11:40:43
5,2650
400
2.106
-1,59%
11:40:43
5,2650
469
2.469
-1,59%
11:40:43
5,2650
1.000
5.265
-1,59%
11:40:43
5,2600
206
1.084
-1,68%
11:39:45
5,2650
46
242
-1,59%
11:39:19
5,2600
10
53
-1,68%
11:38:34
5,2600
469
2.467
-1,68%
11:38:34
5,2600
279
1.468
-1,68%
11:35:55
5,2600
469
2.467
-1,68%
11:35:55
5,2600
248
1.304
-1,68%
11:35:55
5,2600
513
2.698
-1,68%
11:35:55
5,2650
400
2.106
-1,59%
11:35:55
5,2650
527
2.775
-1,59%
11:35:55
5,2650
1.000
5.265
-1,59%
11:35:55
5,2650
2.043
10.756
-1,59%
11:35:55
5,2650
438
2.306
-1,59%
11:35:55
5,2600
469
2.467
-1,68%
11:35:55
5,2600
2.043
10.746
-1,68%
11:33:11
5,2600
488
2.567
-1,68%
11:32:19
5,2600
672
3.535
-1,68%
11:32:19
5,2600
529
2.783
-1,68%
11:31:09
5,2600
4.000
21.040
-1,68%
11:31:09
5,2650
3.000
15.795
-1,59%
11:31:09
5,2600
600
3.156
-1,68%
11:30:19
5,2600
404
2.125
-1,68%
11:30:19
5,2600
469
2.467
-1,68%
11:29:29
5,2600
210
1.105
-1,68%
11:29:29
5,2600
1.052
5.534
-1,68%
11:29:29
5,2550
494
2.596
-1,78%
11:29:29
5,2550
469
2.465
-1,78%
11:29:29
5,2550
469
2.465
-1,78%
11:29:29
5,2550
608
3.195
-1,78%
11:29:28
5,2550
757
3.978
-1,78%
11:29:28
5,2550
1.127
5.922
-1,78%
11:29:28
5,2550
700
3.679
-1,78%
11:29:28
5,2550
3.241
17.031
-1,78%
11:29:28
5,2550
400
2.102
-1,78%
11:29:28
5,2550
209
1.098
-1,78%
11:29:28
5,2550
225
1.182
-1,78%
11:29:28
5,2600
217
1.141
-1,68%
11:25:48
5,2600
952
5.008
-1,68%
11:25:48
5,2600
95
500
-1,68%
11:25:48
5,2600
495
2.604
-1,68%
11:22:41
5,2600
521
2.740
-1,68%
11:22:41
5,2600
469
2.467
-1,68%
11:22:41
5,2600
200
1.052
-1,68%
11:21:15
5,2600
1.000
5.260
-1,68%
11:21:15
5,2600
1.520
7.995
-1,68%
11:21:15
5,2550
304
1.598
-1,78%
11:19:30
5,2550
396
2.081
-1,78%
11:19:30
5,2600
469
2.467
-1,68%
11:18:53
5,2650
60
316
-1,59%
11:17:45
5,2600
469
2.467
-1,68%
11:17:45
5,2600
393
2.067
-1,68%
11:17:45
5,2650
52
274
-1,59%
11:17:45
5,2600
511
2.688
-1,68%
11:16:57
5,2650
180
948
-1,59%
11:16:54
5,2600
932
4.902
-1,68%
11:16:31
5,2600
1.127
5.928
-1,68%
11:15:45
5,2600
4.752
24.996
-1,68%
11:15:45
5,2600
300
1.578
-1,68%
11:15:45
5,2600
406
2.136
-1,68%
11:15:45
5,2600
3.400
17.884
-1,68%
11:15:45
5,2600
542
2.851
-1,68%
11:15:45
5,2600
700
3.682
-1,68%
11:15:45
5,2600
800
4.208
-1,68%
11:15:45
5,2650
549
2.890
-1,59%
11:15:45
5,2650
469
2.469
-1,59%
11:15:45
5,2650
469
2.469
-1,59%
11:14:52
5,2700
180
949
-1,50%
11:14:52
5,2650
142
748
-1,59%
11:13:11
5,2650
13
68
-1,59%
11:09:44
5,2650
412
2.169
-1,59%
11:09:44
5,2700
129
680
-1,50%
11:08:06
5,2700
495
2.609
-1,50%
11:08:05
5,2700
521
2.746
-1,50%
11:08:05
5,2700
469
2.472
-1,50%
11:08:05
5,2700
1.744
9.191
-1,50%
11:05:09
5,2700
1.230
6.482
-1,50%
11:04:38
5,2700
1.562
8.232
-1,50%
11:04:38
5,2700
1.744
9.191
-1,50%
11:04:38
5,2700
464
2.445
-1,50%
11:04:38
5,2700
2
11
-1,50%
11:02:52
5,2700
3
16
-1,50%
11:02:52
5,2700
1.197
6.308
-1,50%
11:02:52
5,2700
684
3.605
-1,50%
11:02:52
5,2700
540
2.846
-1,50%
11:02:52
5,2700
184
970
-1,50%
11:02:52
5,2700
8
42
-1,50%
11:02:52
5,2700
8
42
-1,50%
11:02:52
5,2700
94
495
-1,50%
11:00:36
5,2650
153
806
-1,59%
11:00:00
5,2650
469
2.469
-1,59%
11:00:00
5,2650
539
2.838
-1,59%
10:56:40
5,2700
110
580
-1,50%
10:55:42
5,2700
306
1.613
-1,50%
10:55:42
5,2700
94
495
-1,50%
10:55:42
5,2750
1.048
5.528
-1,40%
10:55:16
5,2750
214
1.129
-1,40%
10:55:16
5,2750
507
2.674
-1,40%
10:55:16
5,2800
1.071
5.655
-1,31%
10:55:14
5,2800
210
1.109
-1,31%
10:55:14
5,2800
600
3.168
-1,31%
10:55:14
5,2800
290
1.531
-1,31%
10:55:14
5,2800
71
375
-1,31%
10:55:14
5,2800
71
375
-1,31%
10:55:14
5,2800
617
3.258
-1,31%
10:55:14
5,2800
469
2.476
-1,31%
10:55:14
5,2800
513
2.709
-1,31%
10:55:14
5,2800
435
2.297
-1,31%
10:55:14
5,2800
80
422
-1,31%
10:55:14
5,2800
474
2.503
-1,31%
10:55:14
5,2750
215
1.134
-1,40%
10:54:21
5,2750
800
4.220
-1,40%
10:54:21
5,2750
948
5.001
-1,40%
10:54:21
5,2750
363
1.915
-1,40%
10:54:21
5,2750
106
559
-1,40%
10:54:21
5,2750
518
2.732
-1,40%
10:50:55
5,2750
1.033
5.449
-1,40%
10:50:55
5,2800
159
840
-1,31%
10:50:55
5,2800
315
1.663
-1,31%
10:50:55
5,2800
1.118
5.903
-1,31%
10:50:55
5,2750
469
2.474
-1,40%
10:48:46
5,2750
400
2.110
-1,40%
10:48:46
5,2750
1.000
5.275
-1,40%
10:48:46
5,2750
1.900
10.023
-1,40%
10:48:46
5,2750
949
5.006
-1,40%
10:48:46
5,2750
469
2.474
-1,40%
10:48:46
5,2700
199
1.049
-1,50%
10:48:46
5,2700
209
1.101
-1,50%
10:48:46
5,2700
1.240
6.535
-1,50%
10:48:46
5,2700
949
5.001
-1,50%
10:48:46
5,2700
150
791
-1,50%
10:48:20
5,2700
190
1.001
-1,50%
10:48:20
5,2750
473
2.495
-1,40%
10:46:12
5,2750
208
1.097
-1,40%
10:44:46
5,2750
500
2.638
-1,40%
10:44:06
5,2750
469
2.474
-1,40%
10:43:39
5,2750
1.000
5.275
-1,40%
10:43:29
5,2750
211
1.113
-1,40%
10:43:29
5,2750
1.528
8.060
-1,40%
10:43:29
5,2750
329
1.735
-1,40%
10:43:29
5,2750
182
960
-1,40%
10:43:29
5,2750
1.267
6.683
-1,40%
10:43:29
5,2800
276
1.457
-1,31%
10:43:28
5,2800
534
2.820
-1,31%
10:43:28
5,2800
400
2.112
-1,31%
10:43:28
5,2800
8.200
43.296
-1,31%
10:43:28
5,2800
727
3.839
-1,31%
10:43:28
5,2800
801
4.229
-1,31%
10:43:28
5,2800
44
232
-1,31%
10:43:28
5,2800
300
1.584
-1,31%
10:43:28
5,2800
464
2.450
-1,31%
10:43:28
5,2850
389
2.056
-1,21%
10:42:26
5,2850
91
481
-1,21%
10:42:26
5,2850
541
2.859
-1,21%
10:42:26
5,2900
258
1.365
-1,12%
10:42:26
5,2900
3.521
18.626
-1,12%
10:42:26
5,2850
296
1.564
-1,21%
10:37:28
5,2850
446
2.357
-1,21%
10:37:28
5,2850
558
2.949
-1,21%
10:37:28
5,2900
601
3.179
-1,12%
10:36:57
5,2900
1.000
5.290
-1,12%
10:36:57
5,2900
600
3.174
-1,12%
10:36:57
5,2900
175
926
-1,12%
10:36:57
5,2900
121
640
-1,12%
10:36:57
5,2900
209
1.106
-1,12%
10:36:57
5,2900
230
1.217
-1,12%
10:36:57
5,2900
716
3.788
-1,12%
10:36:57
5,2900
378
2.000
-1,12%
10:32:59
5,2850
469
2.479
-1,21%
10:32:47
5,2850
450
2.378
-1,21%
10:32:47
5,2850
609
3.219
-1,21%
10:32:46
5,2900
624
3.301
-1,12%
10:31:37
5,2900
400
2.116
-1,12%
10:31:37
5,2900
564
2.984
-1,12%
10:31:37
5,2900
526
2.783
-1,12%
10:31:37
5,2950
72
381
-1,03%
10:26:05
5,2950
469
2.483
-1,03%
10:26:05
5,3000
491
2.602
-0,93%
10:26:05
5,3000
659
3.493
-0,93%
10:26:05
5,2950
469
2.483
-1,03%
10:23:42
5,2950
212
1.123
-1,03%
10:23:40
5,2950
562
2.976
-1,03%
10:23:40
5,2950
853
4.517
-1,03%
10:23:40
5,2950
45
238
-1,03%
10:23:40
5,2950
43
228
-1,03%
10:23:40
5,2950
1.486
7.868
-1,03%
10:23:40
5,2950
469
2.483
-1,03%
10:23:40
5,2900
1.000
5.290
-1,12%
10:23:32
5,2950
358
1.896
-1,03%
10:19:25
5,2950
111
588
-1,03%
10:19:25
5,2950
359
1.901
-1,03%
10:17:11
5,3000
911
4.828
-0,93%
10:17:11
5,3000
803
4.256
-0,93%
10:15:01
5,3000
469
2.486
-0,93%
10:15:01
5,3000
469
2.486
-0,93%
10:15:01
5,3000
482
2.555
-0,93%
10:15:01
5,3000
469
2.486
-0,93%
10:14:58
5,3000
469
2.486
-0,93%
10:14:54
5,3000
79
419
-0,93%
10:14:54
5,3000
469
2.486
-0,93%
10:14:54
5,3000
1.200
6.360
-0,93%
10:14:54
5,3000
404
2.141
-0,93%
10:14:54
5,3000
2.017
10.690
-0,93%
10:14:54
5,3000
946
5.014
-0,93%
10:14:54
5,3000
415
2.200
-0,93%
10:14:54
5,3000
507
2.687
-0,93%
10:14:54
5,2950
300
1.589
-1,03%
10:11:03
5,2850
469
2.479
-1,21%
10:04:45
5,2850
200
1.057
-1,21%
10:04:25
5,2900
850
4.497
-1,12%
10:02:22
5,2950
209
1.107
-1,03%
10:01:15
5,2950
400
2.118
-1,03%
10:01:15
5,2950
2.000
10.590
-1,03%
10:01:15
5,2950
208
1.101
-1,03%
10:01:15
5,2950
542
2.870
-1,03%
10:01:15
5,2900
469
2.481
-1,12%
10:00:22
5,2900
1.000
5.290
-1,12%
9:59:30
5,2900
1.983
10.490
-1,12%
9:59:30
5,2900
500
2.645
-1,12%
9:59:30
5,2850
1.221
6.453
-1,21%
9:59:23
5,2850
541
2.859
-1,21%
9:59:23
5,2850
3.238
17.113
-1,21%
9:59:23
5,2900
1.421
7.517
-1,12%
9:59:22
5,2900
469
2.481
-1,12%
9:59:22
5,2900
22
116
-1,12%
9:59:22
5,2900
1.004
5.311
-1,12%
9:59:22
5,2900
13.996
74.039
-1,12%
9:59:22
5,2900
13.156
69.595
-1,12%
9:59:22
5,2900
1.000
5.290
-1,12%
9:59:22
5,2900
545
2.883
-1,12%
9:59:22
5,2950
409
2.166
-1,03%
9:59:22
5,2950
110
582
-1,03%
9:59:22
5,3000
100
530
-0,93%
9:59:22
5,3000
500
2.650
-0,93%
9:59:22
5,3000
512
2.714
-0,93%
9:59:22
5,3000
1.000
5.300
-0,93%
9:59:22
5,3000
100
530
-0,93%
9:59:22
5,3000
11.092
58.788
-0,93%
9:59:22
5,3000
2.908
15.412
-0,93%
9:59:22
5,3000
75
398
-0,93%
9:59:22
5,3000
8
42
-0,93%
9:59:22
5,3000
231
1.224
-0,93%
9:59:22
5,3050
1.004
5.326
-0,84%
9:59:22
5,3050
8
42
-0,84%
9:59:22
5,3050
1.004
5.326
-0,84%
9:59:22
5,3000
149
790
-0,93%
9:59:22
5,3000
20
106
-0,93%
9:59:22
5,3000
100
530
-0,93%
9:59:22
5,3000
25
133
-0,93%
9:59:22
5,3000
18
95
-0,93%
9:59:22
5,3000
90
477
-0,93%
9:59:22
5,3000
400
2.120
-0,93%
9:59:22
5,3050
469
2.488
-0,84%
9:59:22
5,3050
535
2.838
-0,84%
9:59:22
5,3050
3.800
20.159
-0,84%
9:58:51
5,3100
207
1.099
-0,75%
9:58:04
5,3100
562
2.984
-0,75%
9:58:04
5,3150
500
2.658
-0,65%
9:57:41
5,3150
113
601
-0,65%
9:57:41
5,3150
521
2.769
-0,65%
9:57:41
5,3150
469
2.493
-0,65%
9:57:41
5,3100
482
2.559
-0,75%
9:56:06
5,3100
2.000
10.620
-0,75%
9:56:06
5,3050
267
1.416
-0,84%
9:55:11
5,3050
533
2.828
-0,84%
9:55:11
5,3050
200
1.061
-0,84%
9:55:11
5,3100
20
106
-0,75%
9:55:01
5,3100
1.000
5.310
-0,75%
9:53:47
5,3100
552
2.931
-0,75%
9:53:47
5,3100
1.000
5.310
-0,75%
9:53:47
5,3100
942
5.002
-0,75%
9:53:47
5,3100
3.000
15.930
-0,75%
9:53:47
5,3100
1.200
6.372
-0,75%
9:53:47
5,3150
440
2.339
-0,65%
9:50:40
5,3150
496
2.636
-0,65%
9:50:40
5,3150
469
2.493
-0,65%
9:50:40
5,3200
412
2.192
-0,56%
9:50:30
5,3200
2.488
13.236
-0,56%
9:50:30
5,3200
1.000
5.320
-0,56%
9:49:41
5,3150
244
1.297
-0,65%
9:48:57
5,3150
572
3.040
-0,65%
9:48:57
5,3150
469
2.493
-0,65%
9:48:57
5,3150
97
516
-0,65%
9:46:58
5,3150
1.874
9.960
-0,65%
9:46:58
5,3150
528
2.806
-0,65%
9:42:10
5,3150
47
250
-0,65%
9:38:27
5,3150
275
1.462
-0,65%
9:38:18
5,3150
207
1.100
-0,65%
9:38:18
5,3150
361
1.919
-0,65%
9:38:18
5,3150
500
2.658
-0,65%
9:38:18
5,3150
469
2.493
-0,65%
9:38:18
5,3150
520
2.764
-0,65%
9:38:18
5,3200
207
1.101
-0,56%
9:36:18
5,3200
469
2.495
-0,56%
9:36:18
5,3200
540
2.873
-0,56%
9:36:18
5,3250
521
2.774
-0,47%
9:35:21
5,3250
1.000
5.325
-0,47%
9:35:21
5,3250
873
4.649
-0,47%
9:35:21
5,3250
1.182
6.294
-0,47%
9:35:21
5,3250
1.000
5.325
-0,47%
9:34:06
5,3200
941
5.006
-0,56%
9:31:14
5,3200
525
2.793
-0,56%
9:31:14
5,3200
500
2.660
-0,56%
9:30:14
5,3200
1.000
5.320
-0,56%
9:30:11
5,3200
469
2.495
-0,56%
9:30:11
5,3200
469
2.495
-0,56%
9:30:11
5,3200
626
3.330
-0,56%
9:30:05
5,3200
874
4.650
-0,56%
9:30:05
5,3200
700
3.724
-0,56%
9:30:05
5,3200
12
64
-0,56%
9:26:27
5,3200
714
3.798
-0,56%
9:26:27
5,3200
286
1.522
-0,56%
9:25:53
5,3200
506
2.692
-0,56%
9:25:53
5,3250
627
3.339
-0,47%
9:25:51
5,3250
600
3.195
-0,47%
9:25:51
5,3250
1.000
5.325
-0,47%
9:25:51
5,3300
506
2.697
-0,37%
9:24:10
5,3300
469
2.500
-0,37%
9:24:10
5,3300
460
2.452
-0,37%
9:24:10
5,3300
549
2.926
-0,37%
9:24:10
5,3300
207
1.103
-0,37%
9:24:10
5,3300
1.000
5.330
-0,37%
9:24:10
5,3250
551
2.934
-0,47%
9:23:36
5,3250
1.000
5.325
-0,47%
9:23:36
5,3300
469
2.500
-0,37%
9:22:10
5,3250
222
1.182
-0,47%
9:21:27
5,3250
445
2.370
-0,47%
9:21:27
5,3250
1.133
6.033
-0,47%
9:21:27
5,3250
500
2.663
-0,47%
9:21:25
5,3250
469
2.497
-0,47%
9:20:40
5,3250
1.900
10.118
-0,47%
9:20:40
5,3250
400
2.130
-0,47%
9:20:40
5,3250
207
1.102
-0,47%
9:20:40
5,3250
940
5.006
-0,47%
9:20:40
5,3250
1.000
5.325
-0,47%
9:20:40
5,3250
404
2.151
-0,47%
9:20:40
5,3250
521
2.774
-0,47%
9:20:40
5,3250
1.568
8.350
-0,47%
9:20:17
5,3250
1.592
8.477
-0,47%
9:20:17
5,3250
1.592
8.477
-0,47%
9:20:17
5,3250
1.703
9.068
-0,47%
9:20:17
5,3250
3.545
18.877
-0,47%
9:20:17
5,3200
209
1.112
-0,56%
9:20:16
5,3200
797
4.240
-0,56%
9:20:16
5,3200
469
2.495
-0,56%
9:20:16
5,3200
941
5.006
-0,56%
9:19:32
5,3200
700
3.724
-0,56%
9:19:32
5,3150
561
2.982
-0,65%
9:18:40
5,3150
749
3.981
-0,65%
9:18:40
5,3150
469
2.493
-0,65%
9:18:40
5,3150
207
1.100
-0,65%
9:18:40
5,3150
469
2.493
-0,65%
9:18:40
5,3150
506
2.689
-0,65%
9:18:40
5,3150
370
1.967
-0,65%
9:18:40
5,3200
17
90
-0,56%
9:17:07
5,3200
2.104
11.193
-0,56%
9:17:07
5,3200
351
1.867
-0,56%
9:17:07
5,3250
207
1.102
-0,47%
9:17:07
5,3250
1.060
5.645
-0,47%
9:17:07
5,3250
1.044
5.559
-0,47%
9:17:07
5,3250
19
101
-0,47%
9:17:07
5,3250
105
559
-0,47%
9:17:07
5,3300
204
1.087
-0,37%
9:16:51
5,3300
207
1.103
-0,37%
9:16:51
5,3300
1.037
5.527
-0,37%
9:16:51
5,3300
742
3.955
-0,37%
9:16:51
5,3300
2.104
11.214
-0,37%
9:16:51
5,3300
253
1.348
-0,37%
9:16:51
5,3300
2.000
10.660
-0,37%
9:16:51
5,3300
526
2.804
-0,37%
9:16:51
5,3300
405
2.159
-0,37%
9:16:51
5,3400
149
796
-0,19%
9:16:51
5,3400
972
5.190
-0,19%
9:16:51
5,3400
616
3.289
-0,19%
9:16:21
5,3350
469
2.502
-0,28%
9:13:47
5,3350
288
1.536
-0,28%
9:13:47
5,3350
130
694
-0,28%
9:13:47
5,3350
526
2.806
-0,28%
9:13:47
5,3350
506
2.700
-0,28%
9:13:47
5,3350
2.625
14.004
-0,28%
9:13:27
5,3350
400
2.134
-0,28%
9:11:28
5,3400
440
2.350
-0,19%
9:10:45
5,3450
756
4.041
-0,09%
9:10:40
5,3450
469
2.507
-0,09%
9:10:40
5,3500
1.035
5.537
0,00%
9:10:39
5,3500
1.200
6.420
0,00%
9:10:39
5,3500
500
2.675
0,00%
9:10:39
5,3450
469
2.507
-0,09%
9:10:00
5,3450
247
1.320
-0,09%
9:09:49
5,3450
1.826
9.760
-0,09%
9:09:28
5,3450
431
2.304
-0,09%
9:09:28
5,3450
265
1.416
-0,09%
9:07:55
5,3450
207
1.106
-0,09%
9:07:55
5,3400
469
2.504
-0,19%
9:07:00
5,3400
469
2.504
-0,19%
9:06:28
5,3400
854
4.560
-0,19%
9:06:28
5,3400
846
4.518
-0,19%
9:06:28
5,3400
936
4.998
-0,19%
9:06:28
5,3350
2.376
12.676
-0,28%
9:06:28
5,3350
207
1.104
-0,28%
9:06:28
5,3350
210
1.120
-0,28%
9:05:01
5,3350
405
2.161
-0,28%
9:05:01
5,3350
326
1.739
-0,28%
9:05:01
5,3350
469
2.502
-0,28%
9:05:01
5,3350
506
2.700
-0,28%
9:05:01
5,3350
1.700
9.070
-0,28%
9:05:01
5,3350
469
2.502
-0,28%
9:05:01
5,3300
139
741
-0,37%
9:04:37
5,3300
500
2.665
-0,37%
9:04:37
5,3300
105
560
-0,37%
9:04:37
5,3300
1.895
10.100
-0,37%
9:04:37
5,3300
250
1.333
-0,37%
9:04:37
5,3350
662
3.532
-0,28%
9:04:13
5,3350
135
720
-0,28%
9:04:13
5,3400
131
700
-0,19%
9:03:19
5,3400
469
2.504
-0,19%
9:03:19
5,3400
189
1.009
-0,19%
9:03:19
5,3600
469
2.514
0,19%
9:01:36
5,3600
469
2.514
0,19%
9:01:17
5,3600
469
2.514
0,19%
9:01:17
5,3650
469
2.516
0,28%
9:01:17
5,3600
149
799
0,19%
9:01:17
5,3600
50
268
0,19%
9:01:17
5,3700
132
709
0,37%
9:01:05
5,3700
9
48
0,37%
9:01:05
5,3750
180
968
0,47%
9:00:39
5,3800
1.595
8.581
0,56%
9:00:37
5,3800
405
2.179
0,56%
9:00:37
5,3750
91
489
0,47%
9:00:28
5,3750
38
204
0,47%
9:00:28
5,3750
221
1.188
0,47%
9:00:28
5,3750
162
871
0,47%
9:00:28
5,3750
38
204
0,47%
9:00:28
5,3750
143
769
0,47%
9:00:28
5,3750
24
129
0,47%
9:00:28
5,3750
21
113
0,47%
9:00:28
5,3750
34
183
0,47%
9:00:28
5,3750
222
1.193
0,47%
9:00:28
5,3750
222
1.193
0,47%
9:00:28
5,3750
201
1.080
0,47%
9:00:28
5,3750
22
118
0,47%
9:00:28
5,3750
23
124
0,47%
9:00:28
5,3750
8
43
0,47%
9:00:28
5,3750
37
199
0,47%
9:00:28
5,3750
21
113
0,47%
9:00:28
5,3750
54
290
0,47%
9:00:28
5,3750
22
118
0,47%
9:00:28
5,3750
2
11
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
6
32
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
7
38
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
35
188
0,47%
9:00:28
5,3750
3
16
0,47%
9:00:28
5,3750
3
16
0,47%
9:00:28
5,3750
2
11
0,47%
9:00:28
5,3750
5
27
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
2
11
0,47%
9:00:28
5,3750
3
16
0,47%
9:00:28
5,3750
49
263
0,47%
9:00:28
5,3750
15
81
0,47%
9:00:28
5,3750
6
32
0,47%
9:00:28
5,3750
4
22
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
8
43
0,47%
9:00:28
5,3750
12
65
0,47%
9:00:28
5,3750
9
48
0,47%
9:00:28
5,3750
165
887
0,47%
9:00:28
5,3750
15
81
0,47%
9:00:28
5,3750
99
532
0,47%
9:00:28
5,3750
81
435
0,47%
9:00:28
5,3750
86
462
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
183
984
0,47%
9:00:28
5,3750
7
38
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
20
108
0,47%
9:00:28
1615