4,9140	1.666	8.187	-0,81%	17:35:29
4,9140	222	1.091	-0,81%	17:35:29
4,9140	2.851	14.010	-0,81%	17:35:29
4,9140	2.805	13.784	-0,81%	17:35:29
4,9140	185	909	-0,81%	17:35:29
4,9140	125	614	-0,81%	17:35:29
4,9140	2.578	12.668	-0,81%	17:35:29
4,9140	9.967	48.978	-0,81%	17:35:29
4,9140	510	2.506	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	144	708	-0,81%	17:35:29
4,9140	227	1.115	-0,81%	17:35:29
4,9140	190	934	-0,81%	17:35:29
4,9140	181	889	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	371	1.823	-0,81%	17:35:29
4,9140	510	2.506	-0,81%	17:35:29
4,9140	508	2.496	-0,81%	17:35:29
4,9140	225	1.106	-0,81%	17:35:29
4,9140	5.077	24.948	-0,81%	17:35:29
4,9140	1.002	4.924	-0,81%	17:35:29
4,9140	1.127	5.538	-0,81%	17:35:29
4,9140	1.099	5.400	-0,81%	17:35:29
4,9140	1.141	5.607	-0,81%	17:35:29
4,9140	1.031	5.066	-0,81%	17:35:29
4,9140	17.850	87.715	-0,81%	17:35:29
4,9140	1.809	8.889	-0,81%	17:35:29
4,9140	18.735	92.064	-0,81%	17:35:29
4,9140	2.625	12.899	-0,81%	17:35:29
4,9140	3.705	18.206	-0,81%	17:35:29
4,9140	15.933	78.295	-0,81%	17:35:29
4,9140	28	138	-0,81%	17:35:29
4,9140	585	2.875	-0,81%	17:35:29
4,9140	10.488	51.538	-0,81%	17:35:29
4,9140	1.181	5.803	-0,81%	17:35:29
4,9140	185	909	-0,81%	17:35:29
4,9140	9.923	48.762	-0,81%	17:35:29
4,9140	151	742	-0,81%	17:35:29
4,9140	254	1.248	-0,81%	17:35:29
4,9140	4.661	22.904	-0,81%	17:35:29
4,9140	3.302	16.226	-0,81%	17:35:29
4,9140	3.320	16.314	-0,81%	17:35:29
4,9140	1.821	8.948	-0,81%	17:35:29
4,9140	34	167	-0,81%	17:35:29
4,9140	380	1.867	-0,81%	17:35:29
4,9140	157	771	-0,81%	17:35:29
4,9140	2	10	-0,81%	17:35:29
4,9140	678	3.332	-0,81%	17:35:29
4,9140	2.084	10.241	-0,81%	17:35:29
4,9140	709	3.484	-0,81%	17:35:29
4,9140	3.937	19.346	-0,81%	17:35:29
4,9140	2.705	13.292	-0,81%	17:35:29
4,9140	3.125	15.356	-0,81%	17:35:29
4,9140	2.259	11.101	-0,81%	17:35:29
4,9140	8.252	40.550	-0,81%	17:35:29
4,9140	105	516	-0,81%	17:35:29
4,9140	4.132	20.305	-0,81%	17:35:29
4,9140	8.648	42.496	-0,81%	17:35:29
4,9140	4.333	21.292	-0,81%	17:35:29
4,9140	1.770	8.698	-0,81%	17:35:29
4,9140	2.016	9.907	-0,81%	17:35:29
4,9140	3.100	15.233	-0,81%	17:35:29
4,9140	1.122	5.514	-0,81%	17:35:29
4,9140	141	693	-0,81%	17:35:29
4,9140	776	3.813	-0,81%	17:35:29
4,9140	3	15	-0,81%	17:35:29
4,9140	1.345	6.609	-0,81%	17:35:29
4,9140	3.734	18.349	-0,81%	17:35:29
4,9140	2.582	12.688	-0,81%	17:35:29
4,9140	1.988	9.769	-0,81%	17:35:29
4,9140	122	600	-0,81%	17:35:29
4,9140	3.763	18.491	-0,81%	17:35:29
4,9140	1.590	7.813	-0,81%	17:35:29
4,9140	3.381	16.614	-0,81%	17:35:29
4,9140	1.276	6.270	-0,81%	17:35:29
4,9140	2.354	11.568	-0,81%	17:35:29
4,9140	10.556	51.872	-0,81%	17:35:29
4,9140	220	1.081	-0,81%	17:35:29
4,9140	3.966	19.489	-0,81%	17:35:29
4,9140	2.747	13.499	-0,81%	17:35:29
4,9140	5.423	26.649	-0,81%	17:35:29
4,9140	2.134	10.486	-0,81%	17:35:29
4,9140	365	1.794	-0,81%	17:35:29
4,9140	1.863	9.155	-0,81%	17:35:29
4,9140	151	742	-0,81%	17:35:29
4,9140	427	2.098	-0,81%	17:35:29
4,9140	9	44	-0,81%	17:35:29
4,9140	4.563	22.423	-0,81%	17:35:29
4,9140	3.227	15.857	-0,81%	17:35:29
4,9140	173	850	-0,81%	17:35:29
4,9140	921	4.526	-0,81%	17:35:29
4,9140	277	1.361	-0,81%	17:35:29
4,9140	742	3.646	-0,81%	17:35:29
4,9140	200	983	-0,81%	17:35:29
4,9140	123	604	-0,81%	17:35:29
4,9140	1.146	5.631	-0,81%	17:35:29
4,9140	4.801	23.592	-0,81%	17:35:29
4,9140	1.919	9.430	-0,81%	17:35:29
4,9140	2.500	12.285	-0,81%	17:35:29
4,9140	2.492	12.246	-0,81%	17:35:29
4,9140	1.683	8.270	-0,81%	17:35:29
4,9140	417	2.049	-0,81%	17:35:29
4,9140	305	1.499	-0,81%	17:35:29
4,9140	6.396	31.430	-0,81%	17:35:29
4,9140	1.091	5.361	-0,81%	17:35:29
4,9140	288	1.415	-0,81%	17:35:29
4,9140	1.000	4.914	-0,81%	17:35:29
4,9140	3.155	15.504	-0,81%	17:35:29
4,9140	89	437	-0,81%	17:35:29
4,9140	3.163	15.543	-0,81%	17:35:29
4,9140	222	1.091	-0,81%	17:35:29
4,9140	60	295	-0,81%	17:35:29
4,9140	1.255	6.167	-0,81%	17:35:29
4,9140	499	2.452	-0,81%	17:35:29
4,9140	156	767	-0,81%	17:35:29
4,9140	412	2.025	-0,81%	17:35:29
4,9140	2.654	13.042	-0,81%	17:35:29
4,9140	200	983	-0,81%	17:35:29
4,9140	838	4.118	-0,81%	17:35:29
4,9140	1.049	5.155	-0,81%	17:35:29
4,9140	61	300	-0,81%	17:35:29
4,9140	1.115	5.479	-0,81%	17:35:29
4,9140	2.597	12.762	-0,81%	17:35:29
4,9140	8	39	-0,81%	17:35:29
4,9140	1	5	-0,81%	17:35:29
4,9140	973	4.781	-0,81%	17:29:57
4,9140	150	737	-0,81%	17:29:57
4,9140	887	4.359	-0,81%	17:29:57
4,9140	1.273	6.256	-0,81%	17:29:53
4,9120	894	4.391	-0,85%	17:29:53
4,9120	698	3.429	-0,85%	17:29:53
4,9120	857	4.210	-0,85%	17:29:53
4,9140	1.273	6.256	-0,81%	17:29:50
4,9120	942	4.627	-0,85%	17:29:50
4,9120	1.244	6.111	-0,85%	17:29:50
4,9120	620	3.045	-0,85%	17:29:50
4,9140	1.273	6.256	-0,81%	17:29:50
4,9120	1.273	6.253	-0,85%	17:29:50
4,9120	849	4.170	-0,85%	17:29:50
4,9140	1.244	6.113	-0,81%	17:29:50
4,9140	359	1.764	-0,81%	17:29:49
4,9140	1.273	6.256	-0,81%	17:29:49
4,9140	26	128	-0,81%	17:29:49
4,9140	886	4.354	-0,81%	17:29:49
4,9140	930	4.570	-0,81%	17:29:49
4,9140	1.244	6.113	-0,81%	17:29:49
4,9180	2.034	10.003	-0,73%	17:29:40
4,9160	621	3.053	-0,77%	17:29:17
4,9140	1.275	6.265	-0,81%	17:29:17
4,9120	217	1.066	-0,85%	17:28:53
4,9120	1.024	5.030	-0,85%	17:28:53
4,9120	527	2.589	-0,85%	17:28:53
4,9120	461	2.264	-0,85%	17:28:53
4,9120	862	4.234	-0,85%	17:28:53
4,9120	954	4.686	-0,85%	17:28:53
4,9120	834	4.097	-0,85%	17:28:53
4,9080	206	1.011	-0,93%	17:28:52
4,9080	1.244	6.106	-0,93%	17:28:52
4,9100	1.244	6.108	-0,89%	17:28:52
4,9100	872	4.282	-0,89%	17:28:52
4,9100	536	2.632	-0,89%	17:28:52
4,9120	45	221	-0,85%	17:28:52
4,9120	395	1.940	-0,85%	17:28:52
4,9100	1.219	5.985	-0,89%	17:28:52
4,9100	55	270	-0,89%	17:28:52
4,9100	550	2.701	-0,89%	17:28:52
4,9100	440	2.160	-0,89%	17:28:52
4,9080	1.275	6.258	-0,93%	17:28:52
4,9080	214	1.050	-0,93%	17:28:52
4,9080	148	726	-0,93%	17:28:52
4,9080	1.100	5.399	-0,93%	17:28:52
4,9080	990	4.859	-0,93%	17:28:52
4,9080	419	2.056	-0,93%	17:28:52
4,9080	440	2.160	-0,93%	17:28:52
4,9080	10	49	-0,93%	17:28:51
4,9060	521	2.556	-0,97%	17:27:13
4,9060	1.275	6.255	-0,97%	17:27:13
4,9080	1.220	5.988	-0,93%	17:27:02
4,9060	590	2.895	-0,97%	17:26:37
4,9080	94	461	-0,93%	17:26:16
4,9080	520	2.552	-0,93%	17:26:14
4,9080	86	422	-0,93%	17:26:14
4,9080	844	4.142	-0,93%	17:25:46
4,9080	1.274	6.253	-0,93%	17:25:46
4,9100	1.274	6.255	-0,89%	17:25:44
4,9100	664	3.260	-0,89%	17:25:44
4,9100	104	511	-0,89%	17:25:44
4,9100	341	1.674	-0,89%	17:25:41
4,9100	759	3.727	-0,89%	17:25:41
4,9100	913	4.483	-0,89%	17:25:41
4,9100	855	4.198	-0,89%	17:25:41
4,9100	520	2.553	-0,89%	17:25:41
4,9100	5	25	-0,89%	17:25:41
4,9120	436	2.142	-0,85%	17:24:11
4,9120	520	2.554	-0,85%	17:23:46
4,9120	46	226	-0,85%	17:22:56
4,9120	410	2.014	-0,85%	17:22:56
4,9120	527	2.589	-0,85%	17:22:49
4,9120	146	717	-0,85%	17:22:49
4,9100	1.276	6.265	-0,89%	17:22:45
4,9100	731	3.589	-0,89%	17:22:45
4,9100	352	1.728	-0,89%	17:22:45
4,9080	520	2.552	-0,93%	17:22:41
4,9080	1.277	6.268	-0,93%	17:22:41
4,9060	1.275	6.255	-0,97%	17:22:39
4,9060	1.277	6.265	-0,97%	17:21:57
4,9060	1.087	5.333	-0,97%	17:21:57
4,9040	520	2.550	-1,01%	17:21:56
4,9040	1.276	6.258	-1,01%	17:21:56
4,9020	1.193	5.848	-1,05%	17:21:25
4,9020	83	407	-1,05%	17:21:23
4,9020	894	4.382	-1,05%	17:21:20
4,9020	478	2.343	-1,05%	17:21:20
4,9020	151	740	-1,05%	17:20:50
4,9020	520	2.549	-1,05%	17:20:50
4,9020	605	2.966	-1,05%	17:20:50
4,9020	243	1.191	-1,05%	17:20:50
4,9020	425	2.083	-1,05%	17:20:50
4,8980	429	2.101	-1,13%	17:20:43
4,8980	50	245	-1,13%	17:20:43
4,8980	520	2.547	-1,13%	17:20:25
4,9000	100	490	-1,09%	17:20:19
4,9000	200	980	-1,09%	17:20:09
4,9000	964	4.724	-1,09%	17:20:09
4,9000	709	3.474	-1,09%	17:20:09
4,9000	520	2.548	-1,09%	17:18:55
4,9000	520	2.548	-1,09%	17:18:55
4,9000	1.100	5.390	-1,09%	17:18:55
4,9000	1.277	6.257	-1,09%	17:18:55
4,8980	354	1.734	-1,13%	17:18:40
4,8980	520	2.547	-1,13%	17:18:40
4,9000	1.277	6.257	-1,09%	17:18:06
4,9000	1.277	6.257	-1,09%	17:17:43
4,9000	826	4.047	-1,09%	17:17:43
4,9000	126	617	-1,09%	17:17:28
4,9000	520	2.548	-1,09%	17:17:10
4,9040	520	2.550	-1,01%	17:16:42
4,9040	1.100	5.394	-1,01%	17:16:42
4,9040	810	3.972	-1,01%	17:16:42
4,9040	41	201	-1,01%	17:16:11
4,9040	52	255	-1,01%	17:16:11
4,9040	1.500	7.356	-1,01%	17:15:43
4,9060	976	4.788	-0,97%	17:15:03
4,9060	1.247	6.118	-0,97%	17:15:03
4,9060	28	137	-0,97%	17:15:03
4,9060	596	2.924	-0,97%	17:15:03
4,9060	1.100	5.397	-0,97%	17:15:03
4,9060	500	2.453	-0,97%	17:15:03
4,9060	1.460	7.163	-0,97%	17:14:22
4,9060	1.275	6.255	-0,97%	17:14:22
4,9060	3	15	-0,97%	17:14:22
4,9020	550	2.696	-1,05%	17:14:10
4,9020	634	3.108	-1,05%	17:14:10
4,9020	1.100	5.392	-1,05%	17:14:10
4,9020	520	2.549	-1,05%	17:14:10
4,9020	1.278	6.265	-1,05%	17:14:10
4,9020	447	2.191	-1,05%	17:14:10
4,9000	660	3.234	-1,09%	17:14:09
4,9000	397	1.945	-1,09%	17:14:09
4,9000	123	603	-1,09%	17:14:09
4,9000	1.277	6.257	-1,09%	17:14:09
4,8980	520	2.547	-1,13%	17:14:09
4,8980	880	4.310	-1,13%	17:14:09
4,8980	1.277	6.255	-1,13%	17:14:09
4,8980	167	818	-1,13%	17:14:09
4,8980	326	1.597	-1,13%	17:14:09
4,8960	129	632	-1,17%	17:14:09
4,8960	34	166	-1,17%	17:14:09
4,8960	497	2.433	-1,17%	17:14:09
4,8960	1.278	6.257	-1,17%	17:14:09
4,8960	479	2.345	-1,17%	17:14:09
4,8960	616	3.016	-1,17%	17:13:33
4,8980	232	1.136	-1,13%	17:13:26
4,8980	2.000	9.796	-1,13%	17:13:26
4,8940	1.278	6.255	-1,21%	17:12:27
4,8940	1.878	9.191	-1,21%	17:12:27
4,8920	153	748	-1,25%	17:11:48
4,8920	520	2.544	-1,25%	17:11:48
4,8920	479	2.343	-1,25%	17:11:45
4,8940	789	3.861	-1,21%	17:10:04
4,8940	762	3.729	-1,21%	17:10:04
4,8960	520	2.546	-1,17%	17:09:46
4,9000	1.276	6.252	-1,09%	17:09:30
4,9000	520	2.548	-1,09%	17:09:30
4,9000	2.040	9.996	-1,09%	17:09:30
4,9000	300	1.470	-1,09%	17:09:30
4,9000	141	691	-1,09%	17:09:30
4,9000	500	2.450	-1,09%	17:09:30
4,9000	914	4.479	-1,09%	17:09:30
4,9000	788	3.861	-1,09%	17:09:30
4,9000	2.000	9.800	-1,09%	17:09:30
4,9020	447	2.191	-1,05%	17:09:30
4,9020	520	2.549	-1,05%	17:09:30
4,9020	334	1.637	-1,05%	17:09:30
4,9040	888	4.355	-1,01%	17:08:35
4,9040	571	2.800	-1,01%	17:08:35
4,9060	520	2.551	-0,97%	17:07:40
4,9080	52	255	-0,93%	17:07:28
4,9080	605	2.969	-0,93%	17:07:28
4,9080	247	1.212	-0,93%	17:07:28
4,9080	1.100	5.399	-0,93%	17:07:28
4,9080	16	79	-0,93%	17:07:28
4,9080	518	2.542	-0,93%	17:07:28
4,9080	518	2.542	-0,93%	17:07:15
4,9080	432	2.120	-0,93%	17:07:15
4,9080	1.128	5.536	-0,93%	17:07:15
4,9060	1.120	5.495	-0,97%	17:06:58
4,9060	1.275	6.255	-0,97%	17:05:18
4,9060	898	4.406	-0,97%	17:05:18
4,9040	300	1.471	-1,01%	17:04:53
4,9080	692	3.396	-0,93%	17:04:46
4,9080	964	4.731	-0,93%	17:03:46
4,9080	2	10	-0,93%	17:03:38
4,9080	526	2.582	-0,93%	17:03:27
4,9060	1.273	6.245	-0,97%	17:02:20
4,9060	538	2.639	-0,97%	17:02:20
4,9060	364	1.786	-0,97%	17:02:20
4,9060	520	2.551	-0,97%	17:02:20
4,9040	200	981	-1,01%	17:01:53
4,9040	505	2.477	-1,01%	17:01:50
4,9040	520	2.550	-1,01%	17:01:50
4,9040	496	2.432	-1,01%	17:00:55
4,9040	1.495	7.331	-1,01%	17:00:55
4,9040	515	2.526	-1,01%	17:00:55
4,9020	45	221	-1,05%	17:00:46
4,9020	250	1.226	-1,05%	17:00:46
4,9020	520	2.549	-1,05%	17:00:46
4,9080	947	4.648	-0,93%	17:00:15
4,9080	1.274	6.253	-0,93%	17:00:15
4,9080	905	4.442	-0,93%	17:00:15
4,9120	389	1.911	-0,85%	16:58:45
4,9120	520	2.554	-0,85%	16:58:45
4,9120	56	275	-0,85%	16:58:45
4,9120	25	123	-0,85%	16:58:40
4,9120	1.244	6.111	-0,85%	16:58:40
4,9100	955	4.689	-0,89%	16:58:40
4,9100	1.272	6.246	-0,89%	16:58:40
4,9100	5.000	24.550	-0,89%	16:58:40
4,9100	827	4.061	-0,89%	16:58:40
4,9100	750	3.683	-0,89%	16:58:40
4,9120	457	2.245	-0,85%	16:58:30
4,9120	1.271	6.243	-0,85%	16:58:30
4,9120	827	4.062	-0,85%	16:58:30
4,9140	432	2.123	-0,81%	16:58:30
4,9140	841	4.133	-0,81%	16:58:30
4,9140	847	4.162	-0,81%	16:58:30
4,9140	520	2.555	-0,81%	16:57:50
4,9160	779	3.830	-0,77%	16:56:54
4,9160	1.604	7.885	-0,77%	16:56:54
4,9180	395	1.943	-0,73%	16:56:10
4,9180	4	20	-0,73%	16:56:10
4,9160	188	924	-0,77%	16:55:46
4,9160	520	2.556	-0,77%	16:55:46
4,9180	520	2.557	-0,73%	16:54:10
4,9200	200	984	-0,69%	16:54:05
4,9200	1.271	6.253	-0,69%	16:54:05
4,9200	520	2.558	-0,69%	16:54:05
4,9200	801	3.941	-0,69%	16:54:05
4,9200	1.899	9.343	-0,69%	16:54:05
4,9240	160	788	-0,61%	16:53:46
4,9240	520	2.560	-0,61%	16:53:46
4,9240	123	606	-0,61%	16:53:46
4,9240	197	970	-0,61%	16:53:46
4,9220	610	3.002	-0,65%	16:52:54
4,9220	337	1.659	-0,65%	16:52:54
4,9260	75	369	-0,57%	16:52:51
4,9260	228	1.123	-0,57%	16:52:51
4,9280	100	493	-0,52%	16:52:23
4,9280	250	1.232	-0,52%	16:52:14
4,9280	480	2.365	-0,52%	16:52:00
4,9280	520	2.563	-0,52%	16:52:00
4,9280	953	4.696	-0,52%	16:51:43
4,9260	520	2.562	-0,57%	16:46:58
4,9260	742	3.655	-0,57%	16:46:58
4,9280	1.185	5.840	-0,52%	16:46:44
4,9280	515	2.538	-0,52%	16:46:44
4,9280	1.072	5.283	-0,52%	16:46:03
4,9280	456	2.247	-0,52%	16:46:03
4,9280	788	3.883	-0,52%	16:44:50
4,9280	269	1.326	-0,52%	16:44:50
4,9280	500	2.464	-0,52%	16:44:50
4,9280	787	3.878	-0,52%	16:43:33
4,9280	80	394	-0,52%	16:43:00
4,9280	240	1.183	-0,52%	16:42:55
4,9280	810	3.992	-0,52%	16:42:55
4,9260	13	64	-0,57%	16:40:53
4,9260	793	3.906	-0,57%	16:40:53
4,9300	532	2.623	-0,48%	16:40:15
4,9280	520	2.563	-0,52%	16:40:15
4,9280	519	2.558	-0,52%	16:40:15
4,9260	1.270	6.256	-0,57%	16:39:58
4,9260	481	2.369	-0,57%	16:39:58
4,9260	39	192	-0,57%	16:39:36
4,9260	541	2.665	-0,57%	16:39:36
4,9260	499	2.458	-0,57%	16:39:36
4,9260	1	5	-0,57%	16:39:12
4,9280	190	936	-0,52%	16:37:31
4,9280	520	2.563	-0,52%	16:37:31
4,9280	267	1.316	-0,52%	16:37:23
4,9280	201	991	-0,52%	16:37:23
4,9260	201	990	-0,57%	16:36:24
4,9260	100	493	-0,57%	16:35:08
4,9260	990	4.877	-0,57%	16:35:02
4,9240	76	374	-0,61%	16:35:02
4,9240	364	1.792	-0,61%	16:35:02
4,9220	265	1.304	-0,65%	16:32:35
4,9220	62	305	-0,65%	16:32:35
4,9200	400	1.968	-0,69%	16:30:27
4,9180	499	2.454	-0,73%	16:30:06
4,9200	1.670	8.216	-0,69%	16:28:41
4,9200	500	2.460	-0,69%	16:28:41
4,9200	500	2.460	-0,69%	16:28:41
4,9200	1.388	6.829	-0,69%	16:24:04
4,9220	1	5	-0,65%	16:24:04
4,9200	300	1.476	-0,69%	16:23:57
4,9140	1.495	7.346	-0,81%	16:23:40
4,9140	965	4.742	-0,81%	16:23:40
4,9140	226	1.111	-0,81%	16:23:40
4,9140	520	2.555	-0,81%	16:23:40
4,9140	400	1.966	-0,81%	16:23:40
4,9120	660	3.242	-0,85%	16:23:39
4,9120	520	2.554	-0,85%	16:23:39
4,9120	488	2.397	-0,85%	16:23:39
4,9140	528	2.595	-0,81%	16:23:12
4,9160	1.100	5.408	-0,77%	16:23:12
4,9160	814	4.002	-0,77%	16:23:12
4,9160	1.272	6.253	-0,77%	16:23:12
4,9160	527	2.591	-0,77%	16:23:12
4,9160	750	3.687	-0,77%	16:23:12
4,9160	520	2.556	-0,77%	16:23:12
4,9180	1.989	9.782	-0,73%	16:23:12
4,9180	818	4.023	-0,73%	16:23:01
4,9160	273	1.342	-0,77%	16:23:01
4,9160	9	44	-0,77%	16:23:01
4,9120	138	678	-0,85%	16:21:52
4,9120	816	4.008	-0,85%	16:21:52
4,9100	1.223	6.005	-0,89%	16:21:47
4,9080	1.100	5.399	-0,93%	16:20:36
4,9080	520	2.552	-0,93%	16:20:36
4,9080	1.274	6.253	-0,93%	16:20:36
4,9080	805	3.951	-0,93%	16:20:36
4,9080	604	2.964	-0,93%	16:20:36
4,9100	1.273	6.250	-0,89%	16:20:25
4,9100	104	511	-0,89%	16:20:25
4,9100	692	3.398	-0,89%	16:20:25
4,9100	844	4.144	-0,89%	16:20:25
4,9100	462	2.268	-0,89%	16:20:25
4,9100	430	2.111	-0,89%	16:20:25
4,9100	520	2.553	-0,89%	16:20:25
4,9100	1.092	5.362	-0,89%	16:19:25
4,9120	476	2.338	-0,85%	16:18:05
4,9100	4.800	23.568	-0,89%	16:17:51
4,9100	539	2.646	-0,89%	16:17:51
4,9100	1.274	6.255	-0,89%	16:17:51
4,9060	524	2.571	-0,97%	16:17:41
4,9080	520	2.552	-0,93%	16:17:41
4,9080	520	2.552	-0,93%	16:17:40
4,9060	317	1.555	-0,97%	16:17:39
4,9060	497	2.438	-0,97%	16:17:39
4,9080	520	2.552	-0,93%	16:17:39
4,9080	378	1.855	-0,93%	16:17:39
4,9080	95	466	-0,93%	16:17:39
4,9080	2.415	11.853	-0,93%	16:17:39
4,9100	478	2.347	-0,89%	16:17:38
4,9120	508	2.495	-0,85%	16:17:36
4,9120	83	408	-0,85%	16:17:36
4,9140	318	1.563	-0,81%	16:15:45
4,9140	520	2.555	-0,81%	16:15:45
4,9140	234	1.150	-0,81%	16:15:01
4,9140	148	727	-0,81%	16:15:01
4,9140	1.000	4.914	-0,81%	16:14:32
4,9100	67	329	-0,89%	16:14:17
4,9100	1.129	5.543	-0,89%	16:14:17
4,9100	500	2.455	-0,89%	16:13:38
4,9100	434	2.131	-0,89%	16:11:48
4,9100	812	3.987	-0,89%	16:11:48
4,9100	83	408	-0,89%	16:09:40
4,9100	520	2.553	-0,89%	16:08:04
4,9120	59	290	-0,85%	16:07:54
4,9100	1.113	5.465	-0,89%	16:07:33
4,9080	520	2.552	-0,93%	16:07:30
4,9100	118	579	-0,89%	16:06:49
4,9100	520	2.553	-0,89%	16:06:20
4,9060	400	1.962	-0,97%	16:05:50
4,9040	1	5	-1,01%	16:05:01
4,9040	8	39	-1,01%	16:03:43
4,9040	83	407	-1,01%	16:03:43
4,9040	5	25	-1,01%	16:03:43
4,9040	304	1.491	-1,01%	16:03:43
4,9040	1.040	5.100	-1,01%	16:03:43
4,9020	1.670	8.186	-1,05%	16:02:14
4,9020	1.277	6.260	-1,05%	16:02:14
4,9000	494	2.421	-1,09%	16:02:14
4,9000	406	1.989	-1,09%	16:02:14
4,9000	114	559	-1,09%	16:02:14
4,8980	507	2.483	-1,13%	16:00:30
4,8980	486	2.380	-1,13%	16:00:30
4,8960	120	588	-1,17%	15:57:50
4,8920	2.946	14.412	-1,25%	15:55:27
4,8920	2.072	10.136	-1,25%	15:55:27
4,8940	4	20	-1,21%	15:55:20
4,8940	520	2.545	-1,21%	15:55:20
4,8940	273	1.336	-1,21%	15:55:20
4,8940	127	622	-1,21%	15:55:02
4,8940	964	4.718	-1,21%	15:55:02
4,8940	177	866	-1,21%	15:54:52
4,8940	823	4.028	-1,21%	15:54:52
4,8920	500	2.446	-1,25%	15:54:47
4,8940	316	1.547	-1,21%	15:54:34
4,8960	480	2.350	-1,17%	15:53:09
4,8960	520	2.546	-1,17%	15:53:09
4,8960	101	494	-1,17%	15:52:33
4,8940	1.938	9.485	-1,21%	15:52:28
4,8940	542	2.653	-1,21%	15:52:28
4,8940	1.278	6.255	-1,21%	15:51:12
4,8940	1.076	5.266	-1,21%	15:51:12
4,8960	100	490	-1,17%	15:49:24
4,8940	36	176	-1,21%	15:49:07
4,8940	787	3.852	-1,21%	15:49:07
4,8940	294	1.439	-1,21%	15:48:25
4,8940	520	2.545	-1,21%	15:48:25
4,8940	101	494	-1,21%	15:48:25
4,8960	438	2.144	-1,17%	15:48:12
4,8960	62	304	-1,17%	15:48:12
4,8940	2.000	9.788	-1,21%	15:47:09
4,8920	492	2.407	-1,25%	15:46:37
4,8920	506	2.475	-1,25%	15:46:37
4,8920	338	1.653	-1,25%	15:46:37
4,8920	400	1.957	-1,25%	15:46:28
4,8920	520	2.544	-1,25%	15:46:28
4,8940	1	5	-1,21%	15:45:09
4,8940	105	514	-1,21%	15:44:05
4,8940	5	24	-1,21%	15:44:05
4,8920	134	656	-1,25%	15:43:20
4,8920	47	230	-1,25%	15:43:20
4,8920	248	1.213	-1,25%	15:42:57
4,8960	853	4.176	-1,17%	15:40:10
4,8960	520	2.546	-1,17%	15:40:10
4,8960	855	4.186	-1,17%	15:40:10
4,8960	3.631	17.777	-1,17%	15:38:23
4,8960	2.369	11.599	-1,17%	15:38:23
4,8980	553	2.709	-1,13%	15:38:09
4,9000	520	2.548	-1,09%	15:36:57
4,9020	207	1.015	-1,05%	15:36:57
4,9020	293	1.436	-1,05%	15:36:57
4,9020	1.001	4.907	-1,05%	15:35:59
4,9020	520	2.549	-1,05%	15:35:59
4,9000	479	2.347	-1,09%	15:35:59
4,9020	1.082	5.304	-1,05%	15:35:10
4,9020	1.141	5.593	-1,05%	15:33:25
4,9000	50	245	-1,09%	15:32:47
4,9020	381	1.868	-1,05%	15:32:25
4,9020	520	2.549	-1,05%	15:32:25
4,9000	21	103	-1,09%	15:31:58
4,9000	100	490	-1,09%	15:31:58
4,9000	345	1.691	-1,09%	15:31:07
4,8980	1.153	5.647	-1,13%	15:30:06
4,8960	51	250	-1,17%	15:29:27
4,8980	2.166	10.609	-1,13%	15:26:54
4,8980	605	2.963	-1,13%	15:26:54
4,8980	1.902	9.316	-1,13%	15:26:54
4,8980	108	529	-1,13%	15:26:54
4,8960	687	3.364	-1,17%	15:26:50
4,8960	520	2.546	-1,17%	15:26:50
4,8960	517	2.531	-1,17%	15:26:50
4,8960	289	1.415	-1,17%	15:26:50
4,9000	520	2.548	-1,09%	15:26:15
4,9000	669	3.278	-1,09%	15:26:15
4,9000	508	2.489	-1,09%	15:24:15
4,9040	126	618	-1,01%	15:23:50
4,9040	750	3.678	-1,01%	15:23:50
4,9020	520	2.549	-1,05%	15:23:50
4,9020	604	2.961	-1,05%	15:23:50
4,9000	265	1.299	-1,09%	15:22:57
4,9000	721	3.533	-1,09%	15:22:57
4,9020	1.157	5.672	-1,05%	15:22:57
4,9020	265	1.299	-1,05%	15:22:57
4,9040	100	490	-1,01%	15:20:55
4,9020	619	3.034	-1,05%	15:20:18
4,8960	316	1.547	-1,17%	15:20:15
4,8960	995	4.872	-1,17%	15:20:15
4,8960	489	2.394	-1,17%	15:20:15
4,8980	605	2.963	-1,13%	15:20:15
4,8980	520	2.547	-1,13%	15:20:15
4,8960	520	2.546	-1,17%	15:20:15
4,8960	675	3.305	-1,17%	15:20:15
4,8960	605	2.962	-1,17%	15:20:15
4,8980	520	2.547	-1,13%	15:20:15
4,9000	995	4.876	-1,09%	15:20:15
4,9000	995	4.876	-1,09%	15:20:15
4,9000	497	2.435	-1,09%	15:20:15
4,9000	551	2.700	-1,09%	15:20:15
4,9000	723	3.543	-1,09%	15:20:15
4,9160	542	2.664	-0,77%	15:20:15
4,9160	995	4.891	-0,77%	15:20:15
4,9140	995	4.889	-0,81%	15:20:15
4,9140	941	4.624	-0,81%	15:20:15
4,9120	5.000	24.560	-0,85%	15:20:15
4,9120	4.387	21.549	-0,85%	15:20:15
4,9120	1.110	5.452	-0,85%	15:20:15
4,9100	4.690	23.028	-0,89%	15:20:15
4,9100	20.171	99.040	-0,89%	15:20:15
4,9100	1.077	5.288	-0,89%	15:20:15
4,9100	520	2.553	-0,89%	15:20:15
4,9080	1.126	5.526	-0,93%	15:20:15
4,9080	5.000	24.540	-0,93%	15:20:15
4,9080	4.700	23.068	-0,93%	15:20:15
4,9080	1.046	5.134	-0,93%	15:20:15
4,9060	1.212	5.946	-0,97%	15:20:15
4,9060	954	4.680	-0,97%	15:20:15
4,9060	4.319	21.189	-0,97%	15:20:15
4,9060	1.049	5.146	-0,97%	15:20:15
4,9040	1.278	6.267	-1,01%	15:20:15
4,9040	5.000	24.520	-1,01%	15:20:15
4,9040	1.424	6.983	-1,01%	15:20:15
4,9040	1.308	6.414	-1,01%	15:20:15
4,9040	971	4.762	-1,01%	15:20:15
4,9040	4.959	24.319	-1,01%	15:20:15
4,9020	1.278	6.265	-1,05%	15:20:15
4,9020	995	4.877	-1,05%	15:20:15
4,9020	4.886	23.951	-1,05%	15:20:15
4,9000	1.100	5.390	-1,09%	15:20:15
4,9000	1.279	6.267	-1,09%	15:20:15
4,9000	1.000	4.900	-1,09%	15:20:15
4,9000	4.327	21.202	-1,09%	15:20:15
4,8980	148	725	-1,13%	15:20:15
4,8980	1.278	6.260	-1,13%	15:20:15
4,8980	995	4.874	-1,13%	15:20:15
4,8980	1.100	5.388	-1,13%	15:20:15
4,8980	1.320	6.465	-1,13%	15:20:15
4,8960	520	2.546	-1,17%	15:20:15
4,8960	373	1.826	-1,17%	15:19:55
4,8960	477	2.335	-1,17%	15:19:55
4,8940	86	421	-1,21%	15:19:53
4,8940	616	3.015	-1,21%	15:19:53
4,8980	524	2.567	-1,13%	15:18:45
4,8960	2.262	11.075	-1,17%	15:18:45
4,8960	1.278	6.257	-1,17%	15:18:45
4,8960	1.100	5.386	-1,17%	15:18:45
4,8960	268	1.312	-1,17%	15:18:45
4,8960	2.322	11.369	-1,17%	15:18:45
4,8960	3.711	18.169	-1,17%	15:18:45
4,8940	1.278	6.255	-1,21%	15:18:45
4,8940	520	2.545	-1,21%	15:18:45
4,8940	268	1.312	-1,21%	15:18:45
4,8940	4.779	23.388	-1,21%	15:18:45
4,8940	90	440	-1,21%	15:18:45
4,8940	330	1.615	-1,21%	15:18:39
4,8940	520	2.545	-1,21%	15:18:39
4,8940	480	2.349	-1,21%	15:18:12
4,8940	520	2.545	-1,21%	15:18:12
4,8940	1.045	5.114	-1,21%	15:18:11
4,8940	750	3.671	-1,21%	15:18:11
4,8960	1.000	4.896	-1,17%	15:17:31
4,8920	35	171	-1,25%	15:16:50
4,8920	48	235	-1,25%	15:16:50
4,8900	520	2.543	-1,29%	15:15:05
4,8900	2.340	11.443	-1,29%	15:15:04
4,8900	1.302	6.367	-1,29%	15:15:04
4,8860	1.281	6.259	-1,37%	15:15:03
4,8860	122	596	-1,37%	15:15:03
4,8840	12	59	-1,41%	15:15:03
4,8800	101	493	-1,49%	15:14:09
4,8800	520	2.538	-1,49%	15:13:42
4,8800	19	93	-1,49%	15:13:42
4,8800	81	395	-1,49%	15:13:42
4,8800	75	366	-1,49%	15:13:42
4,8800	794	3.875	-1,49%	15:13:42
4,8820	74	361	-1,45%	15:13:42
4,8820	56	273	-1,45%	15:13:36
4,8840	20	98	-1,41%	15:13:07
4,8820	860	4.199	-1,45%	15:12:32
4,8820	520	2.539	-1,45%	15:12:32
4,8840	40	195	-1,41%	15:11:19
4,8840	1.390	6.789	-1,41%	15:11:19
4,8860	1	5	-1,37%	15:09:05
4,8900	997	4.875	-1,29%	15:08:35
4,8900	520	2.543	-1,29%	15:08:35
4,8880	1.608	7.860	-1,33%	15:06:00
4,8860	404	1.974	-1,37%	15:06:00
4,8840	71	347	-1,41%	15:05:05
4,8840	71	347	-1,41%	15:05:05
4,8820	273	1.333	-1,45%	15:05:00
4,8820	107	522	-1,45%	15:05:00
4,8820	1.531	7.474	-1,45%	15:04:50
4,8800	4	20	-1,49%	15:04:50
4,8840	380	1.856	-1,41%	15:03:08
4,8880	1.662	8.124	-1,33%	15:02:34
4,8880	520	2.542	-1,33%	15:02:30
4,8860	2	10	-1,37%	14:58:34
4,8860	520	2.541	-1,37%	14:58:02
4,8860	475	2.321	-1,37%	14:58:02
4,8880	1.941	9.488	-1,33%	14:55:46
4,8880	520	2.542	-1,33%	14:55:01
4,8880	111	543	-1,33%	14:55:01
4,8880	955	4.668	-1,33%	14:55:01
4,8900	205	1.002	-1,29%	14:54:16
4,8900	200	978	-1,29%	14:54:16
4,8920	1	5	-1,25%	14:54:04
4,8920	79	386	-1,25%	14:54:02
4,8920	520	2.544	-1,25%	14:54:02
4,8960	965	4.725	-1,17%	14:50:39
4,8980	1.277	6.255	-1,13%	14:48:51
4,8960	520	2.546	-1,17%	14:48:25
4,8980	218	1.068	-1,13%	14:48:20
4,9000	520	2.548	-1,09%	14:47:29
4,8920	200	978	-1,25%	14:45:39
4,8900	705	3.447	-1,29%	14:45:36
4,8900	1.575	7.702	-1,29%	14:45:36
4,8900	520	2.543	-1,29%	14:45:36
4,8900	922	4.509	-1,29%	14:45:35
4,8900	317	1.550	-1,29%	14:45:35
4,8900	231	1.130	-1,29%	14:45:35
4,8900	157	768	-1,29%	14:45:35
4,8880	520	2.542	-1,33%	14:44:31
4,8900	4.000	19.560	-1,29%	14:44:17
4,8880	520	2.542	-1,33%	14:44:07
4,8840	431	2.105	-1,41%	14:44:07
4,8820	520	2.539	-1,45%	14:43:49
4,8820	520	2.539	-1,45%	14:43:46
4,8820	145	708	-1,45%	14:43:46
4,8800	520	2.538	-1,49%	14:43:22
4,8800	4	20	-1,49%	14:43:07
4,8800	520	2.538	-1,49%	14:42:14
4,8800	500	2.440	-1,49%	14:41:44
4,8800	331	1.615	-1,49%	14:40:48
4,8800	1.040	5.075	-1,49%	14:40:48
4,8800	897	4.377	-1,49%	14:40:20
4,8780	520	2.537	-1,53%	14:40:20
4,8780	301	1.468	-1,53%	14:40:20
4,8780	1.282	6.254	-1,53%	14:40:20
4,8780	478	2.332	-1,53%	14:40:16
4,8780	223	1.088	-1,53%	14:40:16
4,8760	882	4.301	-1,57%	14:38:02
4,8760	500	2.438	-1,57%	14:38:02
4,8760	520	2.536	-1,57%	14:37:19
4,8800	600	2.928	-1,49%	14:37:14
4,8800	1.250	6.100	-1,49%	14:37:14
4,8800	1.000	4.880	-1,49%	14:37:14
4,8800	714	3.484	-1,49%	14:37:14
4,8800	1.000	4.880	-1,49%	14:37:14
4,8800	50	244	-1,49%	14:37:14
4,8800	4.000	19.520	-1,49%	14:37:14
4,8800	5.000	24.400	-1,49%	14:37:14
4,8800	500	2.440	-1,49%	14:37:14
4,8800	650	3.172	-1,49%	14:37:14
4,8800	2.000	9.760	-1,49%	14:37:14
4,8800	617	3.011	-1,49%	14:37:14
4,8820	170	830	-1,45%	14:36:28
4,8840	1.155	5.641	-1,41%	14:36:08
4,8840	520	2.540	-1,41%	14:35:43
4,8840	568	2.774	-1,41%	14:35:25
4,8860	794	3.879	-1,37%	14:35:15
4,8860	1.090	5.326	-1,37%	14:35:15
4,8860	274	1.339	-1,37%	14:33:57
4,8860	1.164	5.687	-1,37%	14:33:39
4,8860	206	1.007	-1,37%	14:32:02
4,8860	297	1.451	-1,37%	14:32:02
4,8860	986	4.818	-1,37%	14:32:02
4,8860	574	2.805	-1,37%	14:32:02
4,8880	1.000	4.888	-1,33%	14:31:42
4,8880	1.000	4.888	-1,33%	14:31:18
4,8900	600	2.934	-1,29%	14:30:42
4,8900	174	851	-1,29%	14:30:26
4,8900	2.010	9.829	-1,29%	14:30:24
4,8900	656	3.208	-1,29%	14:30:02
4,8900	520	2.543	-1,29%	14:30:02
4,8880	444	2.170	-1,33%	14:28:59
4,8880	1.173	5.734	-1,33%	14:28:59
4,8900	1.000	4.890	-1,29%	14:28:10
4,8940	610	2.985	-1,21%	14:26:50
4,8900	1.280	6.259	-1,29%	14:26:11
4,8900	1.100	5.379	-1,29%	14:26:11
4,8900	520	2.543	-1,29%	14:26:11
4,8900	750	3.668	-1,29%	14:26:11
4,8900	309	1.511	-1,29%	14:26:11
4,8880	297	1.452	-1,33%	14:25:39
4,8880	520	2.542	-1,33%	14:25:39
4,8880	520	2.542	-1,33%	14:25:22
4,8880	1.373	6.711	-1,33%	14:25:20
4,8880	491	2.400	-1,33%	14:25:20
4,8880	400	1.955	-1,33%	14:25:05
4,8860	1.344	6.567	-1,37%	14:24:40
4,8860	707	3.454	-1,37%	14:24:40
4,8860	2.000	9.772	-1,37%	14:24:36
4,8840	48	234	-1,41%	14:23:52
4,8840	520	2.540	-1,41%	14:23:52
4,8840	149	728	-1,41%	14:23:52
4,8840	1.281	6.256	-1,41%	14:23:52
4,8840	101	493	-1,41%	14:23:52
4,8840	1.100	5.372	-1,41%	14:23:52
4,8840	520	2.540	-1,41%	14:23:52
4,8840	520	2.540	-1,41%	14:23:52
4,8840	250	1.221	-1,41%	14:22:54
4,8820	520	2.539	-1,45%	14:22:49
4,8820	794	3.876	-1,45%	14:22:38
4,8820	794	3.876	-1,45%	14:22:38
4,8820	520	2.539	-1,45%	14:22:38
4,8840	187	913	-1,41%	14:22:27
4,8840	4.813	23.507	-1,41%	14:22:27
4,8820	3.898	19.030	-1,45%	14:22:17
4,8820	102	498	-1,45%	14:22:17
4,8840	400	1.954	-1,41%	14:21:24
4,8860	950	4.642	-1,37%	14:21:04
4,8860	2.365	11.555	-1,37%	14:21:04
4,8860	520	2.541	-1,37%	14:21:04
4,8860	1.100	5.375	-1,37%	14:21:04
4,8860	1.931	9.435	-1,37%	14:21:04
4,8860	680	3.322	-1,37%	14:21:04
4,8860	1.280	6.254	-1,37%	14:21:04
4,8860	500	2.443	-1,37%	14:21:04
4,8860	908	4.436	-1,37%	14:20:11
4,8860	1.280	6.254	-1,37%	14:20:03
4,8860	685	3.347	-1,37%	14:20:03
4,8860	870	4.251	-1,37%	14:20:03
4,8860	520	2.541	-1,37%	14:20:03
4,8860	520	2.541	-1,37%	14:20:03
4,8880	520	2.542	-1,33%	14:19:15
4,8880	1.281	6.262	-1,33%	14:19:15
4,8880	1.932	9.444	-1,33%	14:19:15
4,8880	1.316	6.433	-1,33%	14:19:15
4,8860	1.328	6.489	-1,37%	14:19:15
4,8860	520	2.541	-1,37%	14:19:11
4,8860	328	1.603	-1,37%	14:19:11
4,8860	562	2.746	-1,37%	14:19:10
4,8860	762	3.723	-1,37%	14:18:58
4,8860	1.610	7.866	-1,37%	14:18:58
4,8860	1.771	8.653	-1,37%	14:18:58
4,8860	1.727	8.438	-1,37%	14:18:58
4,8860	1.634	7.984	-1,37%	14:18:58
4,8860	848	4.143	-1,37%	14:18:58
4,8860	1.857	9.073	-1,37%	14:18:58
4,8860	1.800	8.795	-1,37%	14:18:58
4,8860	1.919	9.376	-1,37%	14:18:58
4,8860	1.919	9.376	-1,37%	14:18:58
4,8860	2.767	13.520	-1,37%	14:18:58
4,8860	1.919	9.376	-1,37%	14:18:58
4,8860	848	4.143	-1,37%	14:18:58
4,8860	520	2.541	-1,37%	14:18:24
4,8860	2.005	9.796	-1,37%	14:18:24
4,8860	952	4.651	-1,37%	14:18:24
4,8860	2.365	11.555	-1,37%	14:18:24
4,8860	1.280	6.254	-1,37%	14:18:24
4,8860	606	2.961	-1,37%	14:18:24
4,8860	641	3.132	-1,37%	14:18:24
4,8880	1.212	5.924	-1,33%	14:18:24
4,8880	520	2.542	-1,33%	14:18:24
4,8880	1.996	9.756	-1,33%	14:18:12
4,8880	642	3.138	-1,33%	14:18:12
4,8880	667	3.260	-1,33%	14:18:12
4,8880	520	2.542	-1,33%	14:18:12
4,8900	157	768	-1,29%	14:18:11
4,8900	852	4.166	-1,29%	14:18:11
4,8900	2.080	10.171	-1,29%	14:18:11
4,8900	1.226	5.995	-1,29%	14:18:11
4,8900	1.957	9.570	-1,29%	14:18:11
4,8900	1.279	6.254	-1,29%	14:18:11
4,8900	3.054	14.934	-1,29%	14:18:11
4,8900	1.030	5.037	-1,29%	14:18:11
4,8900	14.000	68.460	-1,29%	14:18:11
4,8900	2.000	9.780	-1,29%	14:18:11
4,8900	5	24	-1,29%	14:18:11
4,8900	20	98	-1,29%	14:18:11
4,8900	500	2.445	-1,29%	14:18:11
4,8900	445	2.176	-1,29%	14:18:11
4,8920	898	4.393	-1,25%	14:18:11
4,8940	1.278	6.255	-1,21%	14:18:11
4,8940	2.365	11.574	-1,21%	14:18:11
4,8940	605	2.961	-1,21%	14:18:11
4,8960	625	3.060	-1,17%	14:17:22
4,8960	2.000	9.792	-1,17%	14:17:07
4,8940	150	734	-1,21%	14:16:36
4,8940	1.200	5.873	-1,21%	14:15:50
4,8960	200	979	-1,17%	14:15:33
4,8940	1.525	7.463	-1,21%	14:15:22
4,8940	1.937	9.480	-1,21%	14:15:22
4,8940	994	4.865	-1,21%	14:15:22
4,8920	1.279	6.257	-1,25%	14:13:00
4,8920	750	3.669	-1,25%	14:13:00
4,8920	654	3.199	-1,25%	14:13:00
4,8920	520	2.544	-1,25%	14:13:00
4,8920	434	2.123	-1,25%	14:12:29
4,8920	520	2.544	-1,25%	14:12:29
4,8940	462	2.261	-1,21%	14:12:07
4,8940	509	2.491	-1,21%	14:12:07
4,8940	1.048	5.129	-1,21%	14:12:07
4,8940	1.279	6.259	-1,21%	14:11:05
4,8940	794	3.886	-1,21%	14:11:05
4,8940	520	2.545	-1,21%	14:11:05
4,8920	184	900	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8920	1.040	5.088	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8900	595	2.910	-1,29%	14:10:19
4,8900	1.040	5.086	-1,29%	14:10:19
4,8900	713	3.487	-1,29%	14:10:19
4,8900	9.920	48.509	-1,29%	14:10:19
4,8920	794	3.884	-1,25%	14:10:19
4,8920	489	2.392	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8920	9.770	47.795	-1,25%	14:10:19
4,8920	530	2.593	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8920	4.830	23.628	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8920	2.010	9.833	-1,25%	14:10:19
4,8920	958	4.687	-1,25%	14:10:19
4,8920	462	2.260	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8940	590	2.887	-1,21%	14:10:19
4,8920	17.295	84.607	-1,25%	14:10:19
4,8920	520	2.544	-1,25%	14:10:19
4,8940	520	2.545	-1,21%	14:10:19
4,8940	679	3.323	-1,21%	14:10:19
4,8940	200	979	-1,21%	14:10:19
4,8960	24	118	-1,17%	14:10:18
4,8960	100	490	-1,17%	14:10:18
4,8980	794	3.889	-1,13%	14:10:18
4,8980	520	2.547	-1,13%	14:10:18
4,8980	498	2.439	-1,13%	14:10:18
4,8980	681	3.336	-1,13%	14:10:18
4,9000	835	4.092	-1,09%	14:10:12
4,9000	780	3.822	-1,09%	14:09:26
4,9000	376	1.842	-1,09%	14:09:12
4,9000	2.019	9.893	-1,09%	14:09:09
4,9000	520	2.548	-1,09%	14:09:09
4,9000	4.360	21.364	-1,09%	14:09:09
4,9000	2.010	9.849	-1,09%	14:09:09
4,9000	6.853	33.580	-1,09%	14:09:09
4,9000	4.360	21.364	-1,09%	14:09:09
4,9000	2.358	11.554	-1,09%	14:09:09
4,9000	520	2.548	-1,09%	14:09:09
4,9000	750	3.675	-1,09%	14:09:09
4,9000	500	2.450	-1,09%	14:09:09
4,9000	110	539	-1,09%	14:09:09
4,9000	1.000	4.900	-1,09%	14:09:09
4,9000	2.000	9.800	-1,09%	14:09:09
4,9000	2.980	14.602	-1,09%	14:09:09
4,9020	520	2.549	-1,05%	14:08:35
4,9040	80	392	-1,01%	14:07:56
4,9040	520	2.550	-1,01%	14:07:56
4,9040	1.245	6.105	-1,01%	14:06:18
4,9080	100	491	-0,93%	14:05:47
4,9040	1	5	-1,01%	14:04:23
4,9060	40	196	-0,97%	14:04:03
4,9060	200	981	-0,97%	14:03:46
4,9040	400	1.962	-1,01%	14:03:41
4,9040	441	2.163	-1,01%	14:03:41
4,9020	10.116	49.589	-1,05%	14:03:26
4,9060	181	888	-0,97%	14:02:54
4,9080	4.000	19.632	-0,93%	14:02:38
4,9080	520	2.552	-0,93%	14:01:28
4,9080	520	2.552	-0,93%	14:01:14
4,9080	520	2.552	-0,93%	14:01:00
4,9080	585	2.871	-0,93%	14:01:00
4,9100	522	2.563	-0,89%	14:00:58
4,9100	999	4.905	-0,89%	14:00:58
4,9120	1.274	6.258	-0,85%	13:59:28
4,9120	250	1.228	-0,85%	13:59:28
4,9100	200	982	-0,89%	13:59:10
4,9120	520	2.554	-0,85%	13:58:10
4,9140	300	1.474	-0,81%	13:56:45
4,9160	1.520	7.472	-0,77%	13:56:25
4,9160	520	2.556	-0,77%	13:53:50
4,9180	1.242	6.108	-0,73%	13:53:37
4,9160	624	3.068	-0,77%	13:53:37
4,9160	1.226	6.027	-0,77%	13:53:37
4,9140	1.850	9.091	-0,81%	13:53:37
4,9140	520	2.555	-0,81%	13:53:37
4,9140	650	3.194	-0,81%	13:53:37
4,9080	735	3.607	-0,93%	13:50:38
4,9080	1	5	-0,93%	13:49:46
4,9080	520	2.552	-0,93%	13:49:40
4,9060	1.275	6.255	-0,97%	13:49:19
4,9060	694	3.405	-0,97%	13:49:19
4,9040	400	1.962	-1,01%	13:47:57
4,9060	1.100	5.397	-0,97%	13:47:37
4,9080	1.201	5.895	-0,93%	13:47:30
4,9080	2	10	-0,93%	13:46:31
4,9060	116	569	-0,97%	13:44:53
4,9060	1.367	6.707	-0,97%	13:44:53
4,9060	521	2.556	-0,97%	13:43:37
4,9100	1.279	6.280	-0,89%	13:42:04
4,9120	435	2.137	-0,85%	13:41:17
4,9120	603	2.962	-0,85%	13:41:17
4,9100	442	2.170	-0,89%	13:41:17
4,9100	520	2.553	-0,89%	13:41:17
4,9100	649	3.187	-0,89%	13:41:01
4,9100	520	2.553	-0,89%	13:41:01
4,9080	520	2.552	-0,93%	13:39:32
4,9080	460	2.258	-0,93%	13:39:32
4,9080	10	49	-0,93%	13:39:32
4,9080	681	3.342	-0,93%	13:39:32
4,9080	329	1.615	-0,93%	13:39:32

Últimos 1.000 tickers.