5,2450
125
656
-1,78%
16:19:19
5,2400
100
524
-1,87%
16:18:34
5,2400
136
713
-1,87%
16:18:34
5,2400
592
3.102
-1,87%
16:18:34
5,2400
1.100
5.764
-1,87%
16:18:34
5,2400
839
4.396
-1,87%
16:18:34
5,2400
2.500
13.100
-1,87%
16:18:34
5,2400
835
4.375
-1,87%
16:18:07
5,2400
6
31
-1,87%
16:18:07
5,2300
59
309
-2,06%
16:16:58
5,2300
1.169
6.114
-2,06%
16:16:58
5,2300
772
4.038
-2,06%
16:16:58
5,2300
398
2.082
-2,06%
16:16:52
5,2300
1.100
5.753
-2,06%
16:16:52
5,2300
502
2.625
-2,06%
16:16:52
5,2300
1.169
6.114
-2,06%
16:16:39
5,2300
831
4.346
-2,06%
16:16:39
5,2400
400
2.096
-1,87%
16:16:13
5,2350
180
942
-1,97%
16:15:03
5,2350
1.282
6.711
-1,97%
16:15:03
5,2350
1.300
6.806
-1,97%
16:15:03
5,2350
1.100
5.759
-1,97%
16:15:03
5,2350
718
3.759
-1,97%
16:15:03
5,2350
1.100
5.759
-1,97%
16:14:39
5,2300
637
3.332
-2,06%
16:14:21
5,2300
980
5.125
-2,06%
16:13:55
5,2300
814
4.257
-2,06%
16:12:07
5,2300
752
3.933
-2,06%
16:12:07
5,2300
1.671
8.739
-2,06%
16:12:07
5,2300
1.100
5.753
-2,06%
16:12:07
5,2300
688
3.598
-2,06%
16:12:07
5,2300
932
4.874
-2,06%
16:10:53
5,2300
888
4.644
-2,06%
16:10:53
5,2300
13.793
72.137
-2,06%
16:10:53
5,2300
382
1.998
-2,06%
16:10:53
5,2300
394
2.061
-2,06%
16:10:53
5,2300
1.188
6.213
-2,06%
16:10:53
5,2300
1.299
6.794
-2,06%
16:10:53
5,2300
1.169
6.114
-2,06%
16:10:53
5,2300
718
3.755
-2,06%
16:10:53
5,2300
40
209
-2,06%
16:10:53
5,2300
1.671
8.739
-2,06%
16:10:53
5,2300
1.100
5.753
-2,06%
16:10:53
5,2300
779
4.074
-2,06%
16:10:53
5,2350
770
4.031
-1,97%
16:10:53
5,2350
816
4.272
-1,97%
16:10:53
5,2250
150
784
-2,15%
16:07:31
5,2250
1.000
5.225
-2,15%
16:04:12
5,2250
1.500
7.838
-2,15%
16:04:12
5,2300
842
4.404
-2,06%
16:03:38
5,2300
1.500
7.845
-2,06%
16:03:38
5,2300
631
3.300
-2,06%
16:03:38
5,2350
1.671
8.748
-1,97%
16:03:30
5,2350
1.480
7.748
-1,97%
16:03:30
5,2350
632
3.309
-1,97%
16:03:30
5,2350
817
4.277
-1,97%
16:03:30
5,2350
20
105
-1,97%
16:03:30
5,2400
1.390
7.284
-1,87%
16:03:20
5,2450
1.026
5.381
-1,78%
16:03:19
5,2450
501
2.628
-1,78%
16:03:19
5,2450
54
283
-1,78%
16:03:19
5,2450
557
2.921
-1,78%
16:03:19
5,2450
200
1.049
-1,78%
16:02:19
5,2400
1.052
5.512
-1,87%
15:59:19
5,2350
832
4.356
-1,97%
15:57:21
5,2350
1.300
6.806
-1,97%
15:57:21
5,2300
871
4.555
-2,06%
15:56:00
5,2300
479
2.505
-2,06%
15:56:00
5,2200
10
52
-2,25%
15:55:03
5,2350
50
262
-1,97%
15:52:36
5,2300
1.671
8.739
-2,06%
15:52:35
5,2300
2.351
12.296
-2,06%
15:52:35
5,2300
80
418
-2,06%
15:52:35
5,2300
671
3.509
-2,06%
15:52:35
5,2300
701
3.666
-2,06%
15:52:35
5,2300
82
429
-2,06%
15:52:35
5,2350
710
3.717
-1,97%
15:52:19
5,2350
506
2.649
-1,97%
15:52:19
5,2350
710
3.717
-1,97%
15:52:19
5,2350
1.671
8.748
-1,97%
15:52:19
5,2350
937
4.905
-1,97%
15:52:19
5,2350
1.168
6.114
-1,97%
15:52:19
5,2350
1.800
9.423
-1,97%
15:52:19
5,2350
642
3.361
-1,97%
15:52:19
5,2350
700
3.665
-1,97%
15:52:19
5,2400
937
4.910
-1,87%
15:52:19
5,2400
148
776
-1,87%
15:52:19
5,2400
1.600
8.384
-1,87%
15:52:19
5,2400
822
4.307
-1,87%
15:52:19
5,2450
795
4.170
-1,78%
15:49:44
5,2450
1.149
6.027
-1,78%
15:49:44
5,2500
1.671
8.773
-1,69%
15:49:26
5,2500
843
4.426
-1,69%
15:49:26
5,2500
685
3.596
-1,69%
15:49:26
5,2500
722
3.791
-1,69%
15:49:26
5,2500
793
4.163
-1,69%
15:49:26
5,2550
367
1.929
-1,59%
15:47:30
5,2550
738
3.878
-1,59%
15:47:30
5,2550
793
4.167
-1,59%
15:47:30
5,2550
2.616
13.747
-1,59%
15:47:30
5,2550
5.486
28.829
-1,59%
15:47:30
5,2500
850
4.463
-1,69%
15:45:53
5,2500
189
992
-1,69%
15:45:27
5,2500
350
1.838
-1,69%
15:45:27
5,2500
427
2.242
-1,69%
15:45:27
5,2500
733
3.848
-1,69%
15:45:27
5,2450
365
1.914
-1,78%
15:42:54
5,2450
698
3.661
-1,78%
15:38:53
5,2450
720
3.776
-1,78%
15:38:53
5,2450
805
4.222
-1,78%
15:36:21
5,2450
842
4.416
-1,78%
15:36:21
5,2500
1.900
9.975
-1,69%
15:36:04
5,2500
2.603
13.666
-1,69%
15:36:04
5,2500
104
546
-1,69%
15:36:04
5,2500
1.867
9.802
-1,69%
15:36:04
5,2550
926
4.866
-1,59%
15:34:54
5,2500
321
1.685
-1,69%
15:34:11
5,2500
1.671
8.773
-1,69%
15:34:11
5,2500
2.000
10.500
-1,69%
15:34:11
5,2500
8
42
-1,69%
15:34:11
5,2500
200
1.050
-1,69%
15:34:11
5,2500
1.800
9.450
-1,69%
15:34:11
5,2500
2.000
10.500
-1,69%
15:34:11
5,2500
792
4.158
-1,69%
15:34:11
5,2500
2.000
10.500
-1,69%
15:34:11
5,2500
1.100
5.775
-1,69%
15:34:11
5,2500
310
1.628
-1,69%
15:34:11
5,2500
684
3.591
-1,69%
15:34:11
5,2400
673
3.527
-1,87%
15:30:56
5,2450
136
713
-1,78%
15:28:25
5,2450
222
1.164
-1,78%
15:28:25
5,2450
570
2.990
-1,78%
15:28:25
5,2350
300
1.571
-1,97%
15:25:07
5,2300
300
1.569
-2,06%
15:25:00
5,2300
153
800
-2,06%
15:21:47
5,2300
662
3.462
-2,06%
15:21:47
5,2300
75
392
-2,06%
15:21:47
5,2300
302
1.579
-2,06%
15:19:39
5,2300
682
3.567
-2,06%
15:19:39
5,2300
1.169
6.114
-2,06%
15:19:28
5,2300
1.095
5.727
-2,06%
15:19:28
5,2300
1.088
5.690
-2,06%
15:19:28
5,2300
995
5.204
-2,06%
15:19:28
5,2300
200
1.046
-2,06%
15:19:28
5,2300
1.110
5.805
-2,06%
15:19:28
5,2300
705
3.687
-2,06%
15:19:28
5,2300
651
3.405
-2,06%
15:19:28
5,2350
530
2.775
-1,97%
15:17:01
5,2350
28
147
-1,97%
15:16:35
5,2350
372
1.947
-1,97%
15:16:35
5,2350
875
4.581
-1,97%
15:16:35
5,2300
1.500
7.845
-2,06%
15:15:40
5,2350
1.133
5.931
-1,97%
15:12:21
5,2350
1.867
9.774
-1,97%
15:12:21
5,2350
240
1.256
-1,97%
15:10:16
5,2250
479
2.503
-2,15%
15:08:59
5,2200
1.433
7.480
-2,25%
15:06:44
5,2150
247
1.288
-2,34%
15:04:44
5,2150
197
1.027
-2,34%
15:04:44
5,2150
1.100
5.737
-2,34%
15:04:44
5,2150
1.124
5.862
-2,34%
15:04:44
5,2150
676
3.525
-2,34%
15:04:44
5,2150
650
3.390
-2,34%
15:04:44
5,2200
218
1.138
-2,25%
15:02:33
5,2200
282
1.472
-2,25%
15:02:33
5,2200
4.718
24.628
-2,25%
15:02:33
5,2200
82
428
-2,25%
15:02:03
5,2150
343
1.789
-2,34%
15:00:13
5,2100
513
2.673
-2,43%
14:57:10
5,2100
4.487
23.377
-2,43%
14:57:10
5,2050
200
1.041
-2,53%
14:56:34
5,2100
3.234
16.849
-2,43%
14:54:40
5,2100
2.616
13.629
-2,43%
14:54:40
5,2050
1.177
6.126
-2,53%
14:50:51
5,2050
676
3.519
-2,53%
14:50:51
5,2050
922
4.799
-2,53%
14:50:51
5,2050
667
3.472
-2,53%
14:50:51
5,2000
1
5
-2,62%
14:50:09
5,2000
1.100
5.720
-2,62%
14:49:45
5,2000
385
2.002
-2,62%
14:49:45
5,2000
339
1.763
-2,62%
14:49:45
5,2000
1.900
9.880
-2,62%
14:49:17
5,2000
936
4.867
-2,62%
14:47:27
5,2000
404
2.101
-2,62%
14:47:27
5,2000
670
3.484
-2,62%
14:47:27
5,2000
154
801
-2,62%
14:47:27
5,2000
1.178
6.126
-2,62%
14:47:27
5,2000
960
4.992
-2,62%
14:47:27
5,2000
136
707
-2,62%
14:47:27
5,2000
80
416
-2,62%
14:47:27
5,2000
1.100
5.720
-2,62%
14:47:27
5,2000
742
3.858
-2,62%
14:47:27
5,2000
643
3.344
-2,62%
14:47:27
5,2000
653
3.396
-2,62%
14:47:27
5,1950
905
4.701
-2,72%
14:39:33
5,1950
209
1.086
-2,72%
14:39:33
5,1950
166
862
-2,72%
14:39:33
5,1950
134
696
-2,72%
14:39:33
5,1950
87
452
-2,72%
14:39:01
5,1950
148
769
-2,72%
14:34:15
5,1950
1.177
6.115
-2,72%
14:34:15
5,1950
675
3.507
-2,72%
14:34:15
5,1950
908
4.717
-2,72%
14:34:15
5,1950
1.285
6.676
-2,72%
14:34:15
5,1950
1.075
5.585
-2,72%
14:34:15
5,1950
1.057
5.491
-2,72%
14:34:15
5,2000
1.900
9.880
-2,62%
14:33:51
5,2000
900
4.680
-2,62%
14:33:47
5,2000
1.070
5.564
-2,62%
14:33:47
5,2000
323
1.680
-2,62%
14:33:47
5,2000
1.416
7.363
-2,62%
14:33:47
5,2000
1.400
7.280
-2,62%
14:33:47
5,2000
1.176
6.115
-2,62%
14:33:47
5,2000
704
3.661
-2,62%
14:33:47
5,2000
690
3.588
-2,62%
14:33:47
5,2000
797
4.144
-2,62%
14:32:37
5,2000
178
926
-2,62%
14:32:37
5,2000
852
4.430
-2,62%
14:32:37
5,2000
1.447
7.524
-2,62%
14:32:37
5,2000
23
120
-2,62%
14:28:59
5,2000
38
198
-2,62%
14:28:59
5,2050
220
1.145
-2,53%
14:28:53
5,1950
1.151
5.979
-2,72%
14:28:40
5,1950
634
3.294
-2,72%
14:28:40
5,1950
168
873
-2,72%
14:28:40
5,2000
450
2.340
-2,62%
14:28:40
5,2000
432
2.246
-2,62%
14:28:40
5,2000
938
4.878
-2,62%
14:28:40
5,2000
698
3.630
-2,62%
14:28:40
5,2000
938
4.878
-2,62%
14:28:40
5,2000
938
4.878
-2,62%
14:28:34
5,1950
391
2.031
-2,72%
14:28:34
5,2000
938
4.878
-2,62%
14:28:34
5,2000
958
4.982
-2,62%
14:28:34
5,2000
500
2.600
-2,62%
14:28:34
5,2000
5
26
-2,62%
14:28:34
5,2000
100
520
-2,62%
14:28:34
5,2000
2.000
10.400
-2,62%
14:28:34
5,2000
380
1.976
-2,62%
14:28:34
5,2000
651
3.385
-2,62%
14:28:34
5,2000
1.500
7.800
-2,62%
14:28:34
5,2000
584
3.037
-2,62%
14:28:34
5,2050
1.175
6.116
-2,53%
14:28:34
5,2050
750
3.904
-2,53%
14:28:34
5,2050
216
1.124
-2,53%
14:28:34
5,2050
938
4.882
-2,53%
14:28:34
5,2050
872
4.539
-2,53%
14:28:34
5,2050
607
3.159
-2,53%
14:28:34
5,2050
622
3.238
-2,53%
14:28:34
5,2100
6
31
-2,43%
14:27:12
5,2100
1.299
6.768
-2,43%
14:27:12
5,2100
1.174
6.117
-2,43%
14:27:12
5,2100
660
3.439
-2,43%
14:27:12
5,2100
36
188
-2,43%
14:27:12
5,2150
612
3.192
-2,34%
14:25:23
5,2150
685
3.572
-2,34%
14:25:23
5,2200
573
2.991
-2,25%
14:24:34
5,2150
866
4.516
-2,34%
14:24:27
5,2150
1.066
5.559
-2,34%
14:24:27
5,2150
1.900
9.909
-2,34%
14:24:27
5,2150
682
3.557
-2,34%
14:24:27
5,2150
938
4.892
-2,34%
14:24:27
5,2150
631
3.291
-2,34%
14:23:19
5,2150
434
2.263
-2,34%
14:23:19
5,2150
921
4.803
-2,34%
14:23:19
5,2150
402
2.096
-2,34%
14:23:19
5,2100
955
4.976
-2,43%
14:20:18
5,2100
148
771
-2,43%
14:20:18
5,2100
1.100
5.731
-2,43%
14:20:18
5,2100
938
4.887
-2,43%
14:20:18
5,2100
367
1.912
-2,43%
14:20:18
5,2100
868
4.522
-2,43%
14:20:18
5,2100
9.446
49.214
-2,43%
14:18:29
5,2100
554
2.886
-2,43%
14:18:29
5,2100
384
2.001
-2,43%
14:18:29
5,2100
191
995
-2,43%
14:18:29
5,2150
1.638
8.542
-2,34%
14:13:56
5,2150
672
3.504
-2,34%
14:13:56
5,2150
632
3.296
-2,34%
14:13:56
5,2150
16
83
-2,34%
14:13:56
5,2150
164
855
-2,34%
14:13:46
5,2150
16
83
-2,34%
14:11:36
5,2150
498
2.597
-2,34%
14:11:36
5,2200
455
2.375
-2,25%
14:09:28
5,2200
692
3.612
-2,25%
14:09:28
5,2250
381
1.991
-2,15%
14:09:03
5,2250
679
3.548
-2,15%
14:07:14
5,2250
674
3.522
-2,15%
14:07:14
5,2250
643
3.360
-2,15%
14:07:11
5,2250
727
3.799
-2,15%
14:07:11
5,2250
363
1.897
-2,15%
14:07:11
5,2250
937
4.896
-2,15%
14:07:11
5,2250
1
5
-2,15%
14:07:04
5,2250
1.368
7.148
-2,15%
14:03:13
5,2200
1.748
9.125
-2,25%
14:02:06
5,2200
125
653
-2,25%
14:02:06
5,2150
584
3.046
-2,34%
13:58:53
5,2150
930
4.850
-2,34%
13:58:53
5,2150
79
412
-2,34%
13:58:53
5,2150
617
3.218
-2,34%
13:58:53
5,2200
567
2.960
-2,25%
13:58:28
5,2200
1.098
5.732
-2,25%
13:58:28
5,2200
141
736
-2,25%
13:58:28
5,2250
645
3.370
-2,15%
13:58:24
5,2250
2.616
13.669
-2,15%
13:58:24
5,2250
1.518
7.932
-2,15%
13:58:24
5,2250
557
2.910
-2,15%
13:57:44
5,2250
1.100
5.748
-2,15%
13:57:44
5,2250
938
4.901
-2,15%
13:57:44
5,2250
1.500
7.838
-2,15%
13:57:44
5,2250
1.109
5.795
-2,15%
13:57:44
5,2250
2.472
12.916
-2,15%
13:57:16
5,2250
938
4.901
-2,15%
13:57:16
5,2250
567
2.963
-2,15%
13:57:16
5,2300
595
3.112
-2,06%
13:55:54
5,2300
938
4.906
-2,06%
13:55:54
5,2300
7
37
-2,06%
13:54:08
5,2300
93
486
-2,06%
13:54:02
5,2300
1.600
8.368
-2,06%
13:53:52
5,2350
1.235
6.465
-1,97%
13:52:30
5,2350
929
4.863
-1,97%
13:52:30
5,2350
913
4.780
-1,97%
13:52:30
5,2350
76
398
-1,97%
13:51:44
5,2350
851
4.455
-1,97%
13:49:47
5,2350
193
1.010
-1,97%
13:49:20
5,2350
924
4.837
-1,97%
13:46:47
5,2350
392
2.052
-1,97%
13:46:47
5,2350
7
37
-1,97%
13:46:47
5,2350
215
1.126
-1,97%
13:45:28
5,2400
11
58
-1,87%
13:44:18
5,2350
389
2.036
-1,97%
13:42:25
5,2350
350
1.832
-1,97%
13:42:25
5,2350
61
319
-1,97%
13:42:25
5,2350
536
2.806
-1,97%
13:42:25
5,2400
192
1.006
-1,87%
13:40:15
5,2350
168
879
-1,97%
13:38:03
5,2350
852
4.460
-1,97%
13:33:20
5,2350
508
2.659
-1,97%
13:33:20
5,2350
433
2.267
-1,97%
13:33:20
5,2350
1.100
5.759
-1,97%
13:33:20
5,2350
942
4.931
-1,97%
13:33:20
5,2350
559
2.926
-1,97%
13:33:20
5,2400
55
288
-1,87%
13:32:25
5,2350
199
1.042
-1,97%
13:31:55
5,2350
155
811
-1,97%
13:31:55
5,2350
504
2.638
-1,97%
13:31:55
5,2300
1.057
5.528
-2,06%
13:31:48
5,2300
1.000
5.230
-2,06%
13:31:48
5,2250
38
199
-2,15%
13:29:48
5,2250
562
2.936
-2,15%
13:27:06
5,2250
38
199
-2,15%
13:27:06
5,2250
702
3.668
-2,15%
13:27:06
5,2250
1
5
-2,15%
13:26:31
5,2250
697
3.642
-2,15%
13:26:28
5,2250
1.170
6.113
-2,15%
13:26:28
5,2250
449
2.346
-2,15%
13:23:53
5,2250
1.712
8.945
-2,15%
13:23:53
5,2300
13
68
-2,06%
13:20:50
5,2300
287
1.501
-2,06%
13:20:50
5,2250
1.252
6.542
-2,15%
13:20:37
5,2250
349
1.824
-2,15%
13:20:37
5,2250
1.050
5.486
-2,15%
13:20:37
5,2200
2.693
14.057
-2,25%
13:20:04
5,2200
1.425
7.439
-2,25%
13:20:04
5,2200
982
5.126
-2,25%
13:20:04
5,2200
667
3.482
-2,25%
13:20:04
5,2200
1.147
5.987
-2,25%
13:20:04
5,2200
2.853
14.893
-2,25%
13:19:24
5,2200
4.141
21.616
-2,25%
13:19:24
5,2200
1.006
5.251
-2,25%
13:19:24
5,2100
701
3.652
-2,43%
13:14:38
5,2100
1.173
6.111
-2,43%
13:14:19
5,2100
1.199
6.247
-2,43%
13:14:19
5,2100
679
3.538
-2,43%
13:14:19
5,2100
124
646
-2,43%
13:13:23
5,2100
313
1.631
-2,43%
13:13:23
5,2100
741
3.861
-2,43%
13:12:03
5,2100
1.259
6.559
-2,43%
13:12:03
5,2100
294
1.532
-2,43%
13:11:49
5,2100
706
3.678
-2,43%
13:11:49
5,2050
1.787
9.301
-2,53%
13:10:54
5,2050
1.000
5.205
-2,53%
13:10:52
5,2050
1.000
5.205
-2,53%
13:10:52
5,2050
100
521
-2,53%
13:10:49
5,2050
586
3.050
-2,53%
13:10:49
5,2050
630
3.279
-2,53%
13:10:49
5,2050
1.149
5.981
-2,53%
13:10:44
5,2050
469
2.441
-2,53%
13:10:44
5,2050
3.200
16.656
-2,53%
13:10:44
5,2050
742
3.862
-2,53%
13:10:44
5,2000
580
3.016
-2,62%
13:09:57
5,2000
4.700
24.440
-2,62%
13:09:57
5,2050
1.000
5.205
-2,53%
13:09:55
5,2000
2.399
12.475
-2,62%
13:09:37
5,2000
303
1.576
-2,62%
13:09:37
5,2000
148
770
-2,62%
13:09:37
5,2000
2.702
14.050
-2,62%
13:09:37
5,2000
912
4.742
-2,62%
13:09:37
5,2000
1.000
5.200
-2,62%
13:09:10
5,1950
10
52
-2,72%
13:09:01
5,1950
1.124
5.839
-2,72%
13:08:03
5,1950
689
3.579
-2,72%
13:08:03
5,1950
2.702
14.037
-2,72%
13:08:03
5,1950
938
4.873
-2,72%
13:08:03
5,1950
5.316
27.617
-2,72%
13:08:03
5,1950
921
4.785
-2,72%
13:08:03
5,1950
1.100
5.715
-2,72%
13:08:03
5,1950
1.260
6.546
-2,72%
13:08:03
5,1950
1.306
6.785
-2,72%
13:08:03
5,1950
920
4.779
-2,72%
13:08:03
5,1950
1.500
7.793
-2,72%
13:08:03
5,1900
806
4.183
-2,81%
13:04:43
5,1900
69
358
-2,81%
13:04:43
5,1900
4.125
21.409
-2,81%
13:04:43
5,1850
1.036
5.372
-2,90%
13:04:03
5,1850
331
1.716
-2,90%
13:04:03
5,1850
406
2.105
-2,90%
13:03:45
5,1850
176
913
-2,90%
13:03:45
5,1800
888
4.600
-3,00%
13:03:30
5,1800
238
1.233
-3,00%
13:03:30
5,1800
1.945
10.075
-3,00%
13:03:30
5,1850
200
1.037
-2,90%
13:03:15
5,1800
1.100
5.698
-3,00%
13:02:40
5,1800
592
3.067
-3,00%
13:02:40
5,1800
830
4.299
-3,00%
13:02:40
5,1800
1.590
8.236
-3,00%
13:02:40
5,1800
938
4.859
-3,00%
13:02:40
5,1800
1.248
6.465
-3,00%
13:02:25
5,1800
2.184
11.313
-3,00%
13:02:25
5,1800
148
767
-3,00%
13:02:25
5,1800
3.852
19.953
-3,00%
13:02:25
5,1800
205
1.062
-3,00%
13:02:25
5,1800
594
3.077
-3,00%
13:02:25
5,1800
96
497
-3,00%
13:02:25
5,1850
2.702
14.010
-2,90%
13:00:48
5,1850
2.557
13.258
-2,90%
13:00:48
5,1850
938
4.864
-2,90%
13:00:48
5,1850
666
3.453
-2,90%
13:00:48
5,1850
1.179
6.113
-2,90%
13:00:48
5,1850
710
3.681
-2,90%
13:00:48
5,1850
1.597
8.280
-2,90%
13:00:48
5,1850
201
1.042
-2,90%
13:00:48
5,1850
899
4.661
-2,90%
13:00:48
5,1850
586
3.038
-2,90%
13:00:48
5,1850
200
1.037
-2,90%
13:00:48
5,1900
100
519
-2,81%
13:00:36
5,1900
600
3.114
-2,81%
13:00:24
5,1900
938
4.868
-2,81%
13:00:24
5,1900
701
3.638
-2,81%
13:00:00
5,1900
587
3.047
-2,81%
13:00:00
5,1900
196
1.017
-2,81%
13:00:00
5,1900
196
1.017
-2,81%
12:59:52
5,1900
206
1.069
-2,81%
12:59:52
5,1900
535
2.777
-2,81%
12:59:52
5,1900
1.229
6.379
-2,81%
12:59:52
5,1900
781
4.053
-2,81%
12:59:52
5,1900
147
763
-2,81%
12:59:47
5,1900
1.640
8.512
-2,81%
12:59:47
5,1900
1.000
5.190
-2,81%
12:59:44
5,1900
200
1.038
-2,81%
12:58:31
5,1900
1.000
5.190
-2,81%
12:58:13
5,1900
500
2.595
-2,81%
12:57:43
5,1900
70
363
-2,81%
12:56:54
5,1900
400
2.076
-2,81%
12:56:04
5,1850
1.145
5.937
-2,90%
12:55:04
5,1850
1.699
8.809
-2,90%
12:55:04
5,1850
3.311
17.168
-2,90%
12:55:04
5,1850
990
5.133
-2,90%
12:55:04
5,1850
957
4.962
-2,90%
12:54:22
5,1850
4.043
20.963
-2,90%
12:54:22
5,1800
1.015
5.258
-3,00%
12:52:31
5,1800
143
741
-3,00%
12:52:31
5,1800
300
1.554
-3,00%
12:52:31
5,1800
1.100
5.698
-3,00%
12:52:31
5,1800
100
518
-3,00%
12:52:31
5,1800
575
2.979
-3,00%
12:52:31
5,1800
1.168
6.050
-3,00%
12:51:10
5,1800
575
2.979
-3,00%
12:51:10
5,1800
2.702
13.996
-3,00%
12:51:10
5,1850
709
3.676
-2,90%
12:51:10
5,1850
861
4.464
-2,90%
12:51:10
5,1850
719
3.728
-2,90%
12:51:10
5,1850
374
1.939
-2,90%
12:51:10
5,1850
1.040
5.392
-2,90%
12:51:10
5,1800
1.100
5.698
-3,00%
12:51:10
5,1800
1.985
10.282
-3,00%
12:51:10
5,1800
357
1.849
-3,00%
12:51:10
5,1800
53
275
-3,00%
12:51:10
5,1800
1.774
9.189
-3,00%
12:51:10
5,1800
1.480
7.666
-3,00%
12:51:10
5,1800
677
3.507
-3,00%
12:51:10
5,1750
599
3.100
-3,09%
12:50:13
5,1750
507
2.624
-3,09%
12:50:13
5,1750
100
518
-3,09%
12:50:13
5,1750
607
3.141
-3,09%
12:50:02
5,1750
708
3.664
-3,09%
12:50:02
5,1750
2.702
13.983
-3,09%
12:50:02
5,1800
60
311
-3,00%
12:50:02
5,1800
359
1.860
-3,00%
12:50:02
5,1800
20
104
-3,00%
12:50:02
5,1750
583
3.017
-3,09%
12:50:01
5,1750
2.195
11.359
-3,09%
12:50:01
5,1750
1.106
5.724
-3,09%
12:50:01
5,1750
100
518
-3,09%
12:49:06
5,1750
1.004
5.196
-3,09%
12:49:06
5,1750
556
2.877
-3,09%
12:49:06
5,1750
1.378
7.131
-3,09%
12:47:16
5,1750
938
4.854
-3,09%
12:47:16
5,1700
1.664
8.603
-3,18%
12:47:00
5,1700
1.183
6.116
-3,18%
12:47:00
5,1700
602
3.112
-3,18%
12:47:00
5,1700
2.702
13.969
-3,18%
12:47:00
5,1750
605
3.131
-3,09%
12:46:58
5,1800
400
2.072
-3,00%
12:46:58
5,1750
1.181
6.112
-3,09%
12:46:05
5,1750
1.100
5.693
-3,09%
12:46:05
5,1750
938
4.854
-3,09%
12:46:05
5,1750
1.000
5.175
-3,09%
12:46:05
5,1750
100
518
-3,09%
12:46:05
5,1750
2.457
12.715
-3,09%
12:46:05
5,1750
716
3.705
-3,09%
12:46:05
5,1750
584
3.022
-3,09%
12:46:05
5,1750
100
518
-3,09%
12:46:05
5,1800
1.366
7.076
-3,00%
12:44:13
5,1800
534
2.766
-3,00%
12:44:13
5,1800
466
2.414
-3,00%
12:44:13
5,1800
670
3.471
-3,00%
12:43:33
5,1800
89
461
-3,00%
12:43:33
5,1800
581
3.010
-3,00%
12:43:33
5,1800
581
3.010
-3,00%
12:43:33
5,1850
1.113
5.771
-2,90%
12:43:33
5,1850
2.702
14.010
-2,90%
12:43:33
5,1850
1.100
5.704
-2,90%
12:43:33
5,1850
85
441
-2,90%
12:43:33
5,1850
1.000
5.185
-2,90%
12:43:30
5,1850
1.531
7.938
-2,90%
12:42:07
5,1850
469
2.432
-2,90%
12:42:07
5,1800
982
5.087
-3,00%
12:41:32
5,1800
564
2.922
-3,00%
12:41:32
5,1850
936
4.853
-2,90%
12:41:09
5,1850
330
1.711
-2,90%
12:41:09
5,1850
1.000
5.185
-2,90%
12:41:09
5,1800
4
21
-3,00%
12:39:49
5,1800
423
2.191
-3,00%
12:39:25
5,1800
516
2.673
-3,00%
12:39:25
5,1800
1.159
6.004
-3,00%
12:39:25
5,1800
754
3.906
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
222
1.150
-3,00%
12:39:13
5,1800
3.778
19.570
-3,00%
12:39:13
5,1800
193
1.000
-3,00%
12:39:01
5,1750
407
2.106
-3,09%
12:36:40
5,1750
916
4.740
-3,09%
12:36:40
5,1750
1.362
7.048
-3,09%
12:36:40
5,1750
2.648
13.703
-3,09%
12:36:40
5,1750
1.923
9.952
-3,09%
12:36:23
5,1700
1.310
6.773
-3,18%
12:35:14
5,1700
390
2.016
-3,18%
12:35:14
5,1700
15
78
-3,18%
12:35:14
5,1700
913
4.720
-3,18%
12:35:14
5,1650
72
372
-3,28%
12:33:45
5,1650
1.149
5.935
-3,28%
12:33:28
5,1650
432
2.231
-3,28%
12:33:28
5,1650
30
155
-3,28%
12:33:16
5,1650
938
4.845
-3,28%
12:32:43
5,1650
1.185
6.121
-3,28%
12:32:43
5,1650
2.702
13.956
-3,28%
12:32:43
5,1650
1.162
6.002
-3,28%
12:32:43
5,1650
709
3.662
-3,28%
12:32:43
5,1650
403
2.081
-3,28%
12:32:43
5,1650
704
3.636
-3,28%
12:32:43
5,1650
380
1.963
-3,28%
12:32:43
5,1650
1.000
5.165
-3,28%
12:32:43
5,1600
193
996
-3,37%
12:32:36
5,1600
2
10
-3,37%
12:32:36
5,1600
339
1.749
-3,37%
12:32:36
5,1600
262
1.352
-3,37%
12:32:36
5,1600
388
2.002
-3,37%
12:32:36
5,1600
1.000
5.160
-3,37%
12:32:36
5,1600
350
1.806
-3,37%
12:32:36
5,1650
2.125
10.976
-3,28%
12:30:30
5,1650
1.000
5.165
-3,28%
12:30:27
5,1650
200
1.033
-3,28%
12:30:09
5,1700
300
1.551
-3,18%
12:29:59
5,1700
464
2.399
-3,18%
12:28:07
5,1700
404
2.089
-3,18%
12:28:07
5,1700
7
36
-3,18%
12:28:07
5,1700
125
646
-3,18%
12:28:07
5,1700
1.000
5.170
-3,18%
12:27:49
5,1700
1.100
5.687
-3,18%
12:27:23
5,1700
574
2.968
-3,18%
12:27:23
5,1700
1.150
5.946
-3,18%
12:27:23
5,1700
270
1.396
-3,18%
12:27:23
5,1700
100
517
-3,18%
12:26:30
5,1700
1.000
5.170
-3,18%
12:26:30
5,1700
20
103
-3,18%
12:26:30
5,1700
368
1.903
-3,18%
12:26:30
5,1700
1.876
9.699
-3,18%
12:26:30
5,1700
756
3.909
-3,18%
12:26:30
5,1750
745
3.855
-3,09%
12:23:46
5,1750
750
3.881
-3,09%
12:23:44
5,1750
5.000
25.875
-3,09%
12:23:44
5,1750
575
2.976
-3,09%
12:23:44
5,1800
1.196
6.195
-3,00%
12:23:32
5,1800
1.495
7.744
-3,00%
12:23:32
5,1800
1.200
6.216
-3,00%
12:23:32
5,1800
1.963
10.168
-3,00%
12:23:32
5,1800
656
3.398
-3,00%
12:23:32
5,1800
100
518
-3,00%
12:23:32
5,1800
1.000
5.180
-3,00%
12:23:32
5,1800
566
2.932
-3,00%
12:23:32
5,1800
1.350
6.993
-3,00%
12:23:32
5,1800
1.000
5.180
-3,00%
12:23:32
5,1800
1.000
5.180
-3,00%
12:23:32
5,1800
1.200
6.216
-3,00%
12:23:32
5,1800
200
1.036
-3,00%
12:23:32
5,1800
100
518
-3,00%
12:23:32
5,1800
200
1.036
-3,00%
12:23:32
5,1850
1.350
7.000
-2,90%
12:23:11
5,1850
1.495
7.752
-2,90%
12:22:23
5,1850
566
2.935
-2,90%
12:22:23
5,1850
1.000
5.185
-2,90%
12:22:23
5,1850
746
3.868
-2,90%
12:22:23
5,1850
54
280
-2,90%
12:21:46
5,1900
200
1.038
-2,81%
12:21:06
5,1900
100
519
-2,81%
12:20:46
5,1900
2.619
13.593
-2,81%
12:20:46
5,1900
1.000
5.190
-2,81%
12:20:46
5,1900
851
4.417
-2,81%
12:20:46
5,1900
104
540
-2,81%
12:20:46
5,1950
20
104
-2,72%
12:20:34
5,1950
1.500
7.793
-2,72%
12:20:34
5,1950
100
520
-2,72%
12:20:34
5,1950
1.100
5.715
-2,72%
12:20:34
5,1950
567
2.946
-2,72%
12:20:34
5,2000
457
2.376
-2,62%
12:19:53
5,2000
543
2.824
-2,62%
12:19:53
5,2000
10
52
-2,62%
12:19:17
5,2000
36
187
-2,62%
12:19:17
5,2000
1.054
5.481
-2,62%
12:19:17
5,2000
1.464
7.613
-2,62%
12:18:58
5,2000
1.000
5.200
-2,62%
12:18:58
5,2000
3.100
16.120
-2,62%
12:16:59
5,1950
1.700
8.832
-2,72%
12:16:56
5,1950
1.500
7.793
-2,72%
12:16:56
5,1950
158
821
-2,72%
12:16:56
5,1950
938
4.873
-2,72%
12:16:56
5,1950
90
468
-2,72%
12:16:56
5,1950
1.500
7.793
-2,72%
12:15:19
5,1950
613
3.185
-2,72%
12:15:19
5,1950
130
675
-2,72%
12:14:32
5,1950
19
99
-2,72%
12:13:46
5,1900
366
1.900
-2,81%
12:13:08
5,1900
469
2.434
-2,81%
12:13:08
5,1900
170
882
-2,81%
12:13:08
5,1900
20
104
-2,81%
12:12:49
5,1900
201
1.043
-2,81%
12:10:02
5,1900
2.860
14.843
-2,81%
12:10:02
5,1900
1.777
9.223
-2,81%
12:10:02
5,1900
3.000
15.570
-2,81%
12:09:32
5,1900
830
4.308
-2,81%
12:09:32
5,1900
250
1.298
-2,81%
12:09:32
5,1900
3.000
15.570
-2,81%
12:09:32
5,1900
1.000
5.190
-2,81%
12:09:32
5,1900
2.500
12.975
-2,81%
12:09:32
5,1900
499
2.590
-2,81%
12:09:32
5,1900
5.275
27.377
-2,81%
12:09:32
5,1900
50
260
-2,81%
12:09:32
5,1900
8
42
-2,81%
12:09:32
5,1900
200
1.038
-2,81%
12:09:32
5,1900
512
2.657
-2,81%
12:09:32
5,1900
1.026
5.325
-2,81%
12:09:31
5,1950
32
166
-2,72%
12:08:48
5,1950
109
566
-2,72%
12:08:48
5,1950
1.867
9.699
-2,72%
12:08:48
5,1950
1.024
5.320
-2,72%
12:08:48
5,2000
1.100
5.720
-2,62%
12:08:14
5,1950
1.100
5.715
-2,72%
12:06:34
5,1950
3.000
15.585
-2,72%
12:06:34
5,1950
230
1.195
-2,72%
12:06:34
5,1950
2.363
12.276
-2,72%
12:06:34
5,1950
605
3.143
-2,72%
12:06:34
5,1950
684
3.553
-2,72%
12:06:34
5,1950
1.562
8.115
-2,72%
12:06:34
5,2050
850
4.424
-2,53%
12:04:54
5,2050
50
260
-2,53%
12:04:12
5,2050
20
104
-2,53%
12:03:15
5,2050
559
2.910
-2,53%
11:59:30
5,2050
622
3.238
-2,53%
11:59:30
5,2050
1.400
7.287
-2,53%
11:59:30
5,2050
4.164
21.674
-2,53%
11:59:30
5,2000
836
4.347
-2,62%
11:58:51
5,2000
4.164
21.653
-2,62%
11:58:46
5,2000
1.163
6.048
-2,62%
11:58:44
5,2000
1.400
7.280
-2,62%
11:58:44
5,2000
1.100
5.720
-2,62%
11:58:44
5,2000
938
4.878
-2,62%
11:58:44
5,1950
2.438
12.665
-2,72%
11:58:44
5,1950
1.000
5.195
-2,72%
11:58:44
5,2000
100
520
-2,62%
11:58:43
5,2000
1.776
9.235
-2,62%
11:58:43
5,2000
950
4.940
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
581
3.021
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
200
1.040
-2,62%
11:58:43
5,2000
807
4.196
-2,62%
11:58:43
5,2000
73
380
-2,62%
11:58:43
5,2000
4
21
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
30
156
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
60
312
-2,62%
11:58:43
5,2000
502
2.610
-2,62%
11:58:43
5,2000
350
1.820
-2,62%
11:58:43
5,2000
4.000
20.800
-2,62%
11:58:43
5,2000
1.100
5.720
-2,62%
11:58:43
5,2000
1.923
10.000
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
150
780
-2,62%
11:58:43
5,2000
1.916
9.963
-2,62%
11:58:43
5,2000
3.244
16.869
-2,62%
11:58:43
5,2000
1.990
10.348
-2,62%
11:58:43
5,2000
100
520
-2,62%
11:58:43
5,2000
100
520
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
100
520
-2,62%
11:58:43
5,2000
138
718
-2,62%
11:58:43
5,2000
135
702
-2,62%
11:58:43
5,2000
100
520
-2,62%
11:58:43
5,2000
2.000
10.400
-2,62%
11:58:43
5,2000
969
5.039
-2,62%
11:58:43
5,2000
31
161
-2,62%
11:58:43
5,2000
1.000
5.200
-2,62%
11:58:43
5,2000
385
2.002
-2,62%
11:58:43
5,2000
300
1.560
-2,62%
11:58:43
5,2000
575
2.990
-2,62%
11:58:43
5,2000
384
1.997
-2,62%
11:58:43
5,2000
110
572
-2,62%
11:58:43
5,2000
114
593
-2,62%
11:58:43
5,2000
100
520
-2,62%
11:58:43
5,2000
300
1.560
-2,62%
11:58:43
5,2000
25
130
-2,62%
11:58:43
5,2050
644
3.352
-2,53%
11:58:39
5,2050
1.175
6.116
-2,53%
11:58:39
5,2050
1.100
5.726
-2,53%
11:58:39
5,2050
593
3.087
-2,53%
11:58:39
5,2050
627
3.264
-2,53%
11:58:39
5,2050
370
1.926
-2,53%
11:58:39
5,2050
1.400
7.287
-2,53%
11:58:39
5,2050
6.000
31.230
-2,53%
11:58:39
5,2050
3.000
15.615
-2,53%
11:58:39
5,2050
314
1.634
-2,53%
11:58:39
5,2050
36
187
-2,53%
11:58:23
5,2050
25
130
-2,53%
11:58:23
5,2050
1.000
5.205
-2,53%
11:58:23
5,2050
488
2.540
-2,53%
11:58:23
5,2050
180
937
-2,53%
11:58:23
5,2050
596
3.102
-2,53%
11:58:23
5,2100
931
4.851
-2,43%
11:58:23
5,2100
200
1.042
-2,43%
11:58:23
5,2100
1.100
5.731
-2,43%
11:58:23
5,2100
3.000
15.630
-2,43%
11:58:22
5,2100
7.700
40.117
-2,43%
11:58:22
5,2100
600
3.126
-2,43%
11:58:22
5,2100
3.000
15.630
-2,43%
11:58:22
5,2100
3.000
15.630
-2,43%
11:58:22
5,2100
1.000
5.210
-2,43%
11:58:22
5,2100
38
198
-2,43%
11:58:22
5,2100
1.000
5.210
-2,43%
11:58:22
5,2100
5.000
26.050
-2,43%
11:58:22
5,2100
3.600
18.756
-2,43%
11:58:22
5,2100
1.000
5.210
-2,43%
11:58:22
5,2100
310
1.615
-2,43%
11:58:22
5,2100
4.000
20.840
-2,43%
11:58:22
5,2100
8.000
41.680
-2,43%
11:58:22
5,2100
575
2.996
-2,43%
11:58:22
5,2100
1.343
6.997
-2,43%
11:58:22
5,2150
41
214
-2,34%
11:57:38
5,2150
858
4.474
-2,34%
11:57:38
5,2150
128
668
-2,34%
11:57:35
5,2150
360
1.877
-2,34%
11:55:57
5,2150
668
3.484
-2,34%
11:55:41
5,2150
587
3.061
-2,34%
11:55:41
5,2200
509
2.657
-2,25%
11:55:41
5,2200
84
438
-2,25%
11:54:56
5,2200
2.616
13.656
-2,25%
11:54:56
5,2150
3.070
16.010
-2,34%
11:54:12
5,2150
607
3.166
-2,34%
11:54:12
5,2150
70
365
-2,34%
11:52:59
5,2150
868
4.527
-2,34%
11:52:59
5,2150
452
2.357
-2,34%
11:52:59
5,2150
937
4.886
-2,34%
11:52:59
5,2150
1.100
5.737
-2,34%
11:52:59
5,2150
400
2.086
-2,34%
11:52:59
5,2150
3.070
16.010
-2,34%
11:52:59
5,2150
1.756
9.158
-2,34%
11:52:59
5,2150
610
3.181
-2,34%
11:52:59
5,2150
620
3.233
-2,34%
11:52:59
5,2200
586
3.059
-2,25%
11:52:37
5,2250
343
1.792
-2,15%
11:52:37
5,2250
200
1.045
-2,15%
11:52:27
5,2200
584
3.048
-2,25%
11:51:46
5,2200
1.700
8.874
-2,25%
11:51:46
5,2200
687
3.586
-2,25%
11:51:46
5,2250
813
4.248
-2,15%
11:51:46
5,2250
1.370
7.158
-2,15%
11:51:46
5,2250
902
4.713
-2,15%
11:51:46
5,2250
3.070
16.041
-2,15%
11:51:46
5,2250
629
3.287
-2,15%
11:51:46
5,2250
447
2.336
-2,15%
11:51:46
5,2250
342
1.787
-2,15%
11:51:46
5,2250
25
131
-2,15%
11:51:46
5,2250
3.186
16.647
-2,15%
11:51:46
5,2200
580
3.028
-2,25%
11:50:14
5,2200
566
2.955
-2,25%
11:50:13
5,2200
559
2.918
-2,25%
11:50:07
5,2200
720
3.758
-2,25%
11:50:07
5,2250
955
4.990
-2,15%
11:50:01
5,2200
186
971
-2,25%
11:49:08
5,2200
509
2.657
-2,25%
11:49:08
5,2200
356
1.858
-2,25%
11:49:08
5,2200
1.002
5.230
-2,25%
11:49:08
5,2200
938
4.896
-2,25%
11:46:02
5,2200
634
3.309
-2,25%
11:46:02
5,2200
148
773
-2,25%
11:46:02
5,2200
3.070
16.025
-2,25%
11:46:02
5,2200
1.100
5.742
-2,25%
11:46:02
5,2200
609
3.179
-2,25%
11:46:02
5,2200
938
4.896
-2,25%
11:46:02
5,2250
1.287
6.725
-2,15%
11:46:02
5,2250
957
5.000
-2,15%
11:46:02
5,2250
2.616
13.669
-2,15%
11:46:02
5,2250
429
2.242
-2,15%
11:46:02
5,2250
4.092
21.381
-2,15%
11:46:02
5,2250
254
1.327
-2,15%
11:45:35
5,2250
1.005
5.251
-2,15%
11:45:35
5,2250
1.537
8.031
-2,15%
11:45:35
5,2250
600
3.135
-2,15%
11:45:35
5,2250
402
2.100
-2,15%
11:45:35
5,2250
40
209
-2,15%
11:45:35
5,2250
329
1.719
-2,15%
11:45:35
5,2250
678
3.543
-2,15%
11:45:35
5,2250
2.300
12.018
-2,15%
11:45:35
5,2200
1.029
5.371
-2,25%
11:42:56
5,2200
3.971
20.729
-2,25%
11:42:56
5,2200
551
2.876
-2,25%
11:42:37
5,2200
245
1.279
-2,25%
11:42:37
5,2150
2.088
10.889
-2,34%
11:37:54
5,2150
46
240
-2,34%
11:37:54
5,2150
3.000
15.645
-2,34%
11:37:54
5,2150
655
3.416
-2,34%
11:37:54
5,2150
183
954
-2,34%
11:37:54
5,2150
403
2.102
-2,34%
11:37:54
5,2200
1.963
10.247
-2,25%
11:37:54
5,2200
834
4.353
-2,25%
11:37:54
5,2200
104
543
-2,25%
11:37:54
5,2200
996
5.199
-2,25%
11:37:54
5,2200
574
2.996
-2,25%
11:37:54
5,2200
250
1.305
-2,25%
11:37:54
5,2200
1.500
7.830
-2,25%
11:37:54
5,2200
3.000
15.660
-2,25%
11:37:54
5,2200
600
3.132
-2,25%
11:37:54
5,2200
622
3.247
-2,25%
11:37:54
5,2200
579
3.022
-2,25%
11:37:54
5,2250
592
3.093
-2,15%
11:34:41
5,2250
1.664
8.694
-2,15%
11:34:41
5,2250
700
3.658
-2,15%
11:34:41
5,2300
100
523
-2,06%
11:34:04
5,2300
3.250
16.998
-2,06%
11:33:20
5,2300
132
690
-2,06%
11:33:19
5,2300
968
5.063
-2,06%
11:33:19
5,2300
600
3.138
-2,06%
11:32:12
5,2300
228
1.192
-2,06%
11:32:12
5,2300
491
2.568
-2,06%
11:29:00
5,2300
2.126
11.119
-2,06%
11:29:00
5,2300
1.453
7.599
-2,06%
11:29:00
5,2300
1.997
10.444
-2,06%
11:29:00
5,2300
162
847
-2,06%
11:29:00
5,2300
399
2.087
-2,06%
11:29:00
5,2300
711
3.719
-2,06%
11:29:00
5,2300
17
89
-2,06%
11:29:00
5,2300
338
1.768
-2,06%
11:29:00
5,2300
34
178
-2,06%
11:29:00
5,2250
2.101
10.978
-2,15%
11:27:16
5,2250
1.054
5.507
-2,15%
11:27:16
5,2250
1.119
5.847
-2,15%
11:27:16
5,2250
381
1.991
-2,15%
11:27:16
5,2250
957
5.000
-2,15%
11:24:53
5,2250
4.043
21.125
-2,15%
11:24:53
5,2250
62
324
-2,15%
11:23:24
5,2250
938
4.901
-2,15%
11:23:24
5,2250
450
2.351
-2,15%
11:22:59
5,2250
1.100
5.748
-2,15%
11:22:56
5,2250
599
3.130
-2,15%
11:22:56
5,2250
725
3.788
-2,15%
11:22:56
5,2250
3
16
-2,15%
11:21:59
5,2250
623
3.255
-2,15%
11:21:59
5,2250
225
1.176
-2,15%
11:21:59
5,2250
1.117
5.836
-2,15%
11:21:59
5,2250
1.420
7.420
-2,15%
11:21:59
5,2250
1.034
5.403
-2,15%
11:21:59
5,2200
8
42
-2,25%
11:21:54
5,2250
1.500
7.838
-2,15%
11:20:11
5,2250
556
2.905
-2,15%
11:20:11
5,2250
718
3.752
-2,15%
11:20:11
5,2250
1.500
7.838
-2,15%
11:18:35
5,2250
596
3.114
-2,15%
11:18:35
5,2250
698
3.647
-2,15%
11:18:35
5,2300
772
4.038
-2,06%
11:18:35
5,2250
704
3.678
-2,15%
11:16:51
5,2250
593
3.098
-2,15%
11:16:51
5,2250
2.990
15.623
-2,15%
11:16:47
5,2250
3.000
15.675
-2,15%
11:16:47
5,2250
3.118
16.292
-2,15%
11:16:47
5,2250
155
810
-2,15%
11:16:47
5,2250
600
3.135
-2,15%
11:16:47
5,2300
581
3.039
-2,06%
11:16:47
5,2300
1.000
5.230
-2,06%
11:16:47
5,2300
1.000
5.230
-2,06%
11:16:47
5,2300
3.000
15.690
-2,06%
11:16:47
5,2300
444
2.322
-2,06%
11:16:47
5,2300
3.000
15.690
-2,06%
11:16:47
5,2300
2.244
11.736
-2,06%
11:16:47
5,2350
390
2.042
-1,97%
11:16:47
5,2300
1.581
8.269
-2,06%
11:16:32
5,2300
500
2.615
-2,06%
11:16:32
5,2300
562
2.939
-2,06%
11:16:32
5,2350
564
2.953
-1,97%
11:12:21
5,2350
632
3.309
-1,97%
11:12:11
5,2350
22
115
-1,97%
11:12:11
5,2350
581
3.042
-1,97%
11:12:11
5,2350
722
3.780
-1,97%
11:11:19
5,2350
712
3.727
-1,97%
11:10:53
5,2350
923
4.832
-1,97%
11:10:53
5,2350
2.375
12.433
-1,97%
11:10:53
5,2350
148
775
-1,97%
11:10:53
5,2350
2.697
14.119
-1,97%
11:10:53
5,2350
727
3.806
-1,97%
11:10:53
5,2350
568
2.973
-1,97%
11:10:53
5,2400
2.969
15.558
-1,87%
11:10:14
5,2400
2.962
15.521
-1,87%
11:10:14
5,2400
3.766
19.734
-1,87%
11:10:14
5,2400
1.234
6.466
-1,87%
11:10:14
5,2400
633
3.317
-1,87%
11:10:14
5,2500
370
1.943
-1,69%
11:09:49
5,2450
500
2.623
-1,78%
11:08:57
5,2450
690
3.619
-1,78%
11:08:57
5,2450
810
4.248
-1,78%
11:08:57
5,2450
590
3.095
-1,78%
11:08:57
5,2500
605
3.176
-1,69%
11:07:57
5,2500
498
2.615
-1,69%
11:07:56
5,2500
405
2.126
-1,69%
11:07:56
5,2500
405
2.126
-1,69%
11:07:56
5,2500
405
2.126
-1,69%
11:07:56
5,2500
148
777
-1,69%
11:07:56
5,2500
984
5.166
-1,69%
11:07:56
5,2500
2.454
12.884
-1,69%
11:07:56
5,2500
984
5.166
-1,69%
11:07:56
5,2500
1.500
7.875
-1,69%
11:07:56
5,2400
312
1.635
-1,87%
11:06:05
5,2400
1.100
5.764
-1,87%
11:06:05
5,2400
562
2.945
-1,87%
11:06:05
5,2450
774
4.060
-1,78%
11:06:05
5,2450
1.460
7.658
-1,78%
11:06:05
5,2450
5
26
-1,78%
11:06:05
5,2450
719
3.771
-1,78%
11:06:05
5,2450
719
3.771
-1,78%
11:06:05
5,2450
602
3.157
-1,78%
11:06:05
5,2550
333
1.750
-1,59%
11:06:05
5,2550
1.165
6.122
-1,59%
11:06:05
5,2550
585
3.074
-1,59%
11:06:05
Ăšltimos 1.000 tickers.