5,2250	10	52	-0,38%	17:35:27
5,2250	3.757	19.630	-0,38%	17:35:27
5,2250	385	2.012	-0,38%	17:35:27
5,2250	5.706	29.814	-0,38%	17:35:27
5,2250	245	1.280	-0,38%	17:35:27
5,2250	245	1.280	-0,38%	17:35:27
5,2250	10.605	55.411	-0,38%	17:35:27
5,2250	5.752	30.054	-0,38%	17:35:27
5,2250	2.336	12.206	-0,38%	17:35:27
5,2250	2.517	13.151	-0,38%	17:35:27
5,2250	245	1.280	-0,38%	17:35:27
5,2250	7.537	39.381	-0,38%	17:35:27
5,2250	8.838	46.179	-0,38%	17:35:27
5,2250	1.767	9.233	-0,38%	17:35:27
5,2250	361	1.886	-0,38%	17:35:27
5,2250	2.525	13.193	-0,38%	17:35:27
5,2250	2.235	11.678	-0,38%	17:35:27
5,2250	4.700	24.558	-0,38%	17:35:27
5,2250	1.000	5.225	-0,38%	17:35:27
5,2250	145	758	-0,38%	17:35:27
5,2250	7.460	38.979	-0,38%	17:35:27
5,2250	7.697	40.217	-0,38%	17:35:27
5,2250	10.626	55.521	-0,38%	17:35:27
5,2250	2.937	15.346	-0,38%	17:35:27
5,2250	2.179	11.385	-0,38%	17:35:27
5,2250	1.854	9.687	-0,38%	17:35:27
5,2250	5.874	30.692	-0,38%	17:35:27
5,2250	5.693	29.746	-0,38%	17:35:27
5,2250	962	5.026	-0,38%	17:35:27
5,2250	1.783	9.316	-0,38%	17:35:27
5,2250	1.614	8.433	-0,38%	17:35:27
5,2250	9.043	47.250	-0,38%	17:35:27
5,2250	788	4.117	-0,38%	17:35:27
5,2250	5.229	27.322	-0,38%	17:35:27
5,2250	1.686	8.809	-0,38%	17:35:27
5,2250	8.574	44.799	-0,38%	17:35:27
5,2250	2.336	12.206	-0,38%	17:35:27
5,2250	3.384	17.681	-0,38%	17:35:27
5,2250	3.757	19.630	-0,38%	17:35:27
5,2250	3.172	16.574	-0,38%	17:35:27
5,2250	141	737	-0,38%	17:35:27
5,2250	99	517	-0,38%	17:35:27
5,2250	2.672	13.961	-0,38%	17:35:27
5,2250	491	2.565	-0,38%	17:35:27
5,2250	392	2.048	-0,38%	17:35:27
5,2250	99	517	-0,38%	17:35:27
5,2250	491	2.565	-0,38%	17:35:27
5,2250	983	5.136	-0,38%	17:35:27
5,2250	391	2.043	-0,38%	17:35:27
5,2250	1.691	8.835	-0,38%	17:35:27
5,2250	1.046	5.465	-0,38%	17:35:27
5,2250	1.235	6.453	-0,38%	17:35:27
5,2250	10.040	52.459	-0,38%	17:35:27
5,2250	4.325	22.598	-0,38%	17:35:27
5,2250	1.288	6.730	-0,38%	17:35:27
5,2250	2.805	14.656	-0,38%	17:35:27
5,2250	2.644	13.815	-0,38%	17:35:27
5,2250	2.056	10.743	-0,38%	17:35:27
5,2250	1.000	5.225	-0,38%	17:35:27
5,2250	7.298	38.132	-0,38%	17:35:27
5,2250	9.262	48.394	-0,38%	17:35:27
5,2250	5.000	26.125	-0,38%	17:35:27
5,2250	6.000	31.350	-0,38%	17:35:27
5,2250	5.000	26.125	-0,38%	17:35:27
5,2250	600	3.135	-0,38%	17:35:27
5,2250	128	669	-0,38%	17:35:27
5,2250	3.426	17.901	-0,38%	17:35:27
5,2250	8.377	43.770	-0,38%	17:35:27
5,2250	5.096	26.627	-0,38%	17:35:27
5,2250	3.575	18.679	-0,38%	17:35:27
5,2250	10.702	55.918	-0,38%	17:35:27
5,2250	61.611	321.917	-0,38%	17:35:27
5,2250	1.000	5.225	-0,38%	17:35:27
5,2250	330	1.724	-0,38%	17:35:27
5,2250	200	1.045	-0,38%	17:35:27
5,2250	1.000	5.225	-0,38%	17:35:27
5,2250	570	2.978	-0,38%	17:35:27
5,2250	189	988	-0,38%	17:35:27
5,2250	1.142	5.967	-0,38%	17:35:27
5,2250	1.664	8.694	-0,38%	17:35:27
5,2250	12	63	-0,38%	17:35:27
5,2250	5.785	30.227	-0,38%	17:35:27
5,2250	415	2.168	-0,38%	17:35:27
5,2250	56	293	-0,38%	17:35:27
5,2250	1.608	8.402	-0,38%	17:35:27
5,2250	11.037	57.668	-0,38%	17:35:27
5,2250	1.429	7.467	-0,38%	17:35:27
5,2250	540	2.822	-0,38%	17:35:27
5,2250	13.034	68.103	-0,38%	17:35:27
5,2250	538	2.811	-0,38%	17:35:27
5,2250	44.892	234.561	-0,38%	17:35:27
5,2250	537	2.806	-0,38%	17:35:27
5,2250	2.556	13.355	-0,38%	17:35:27
5,2250	849	4.436	-0,38%	17:35:27
5,2250	8.408	43.932	-0,38%	17:35:27
5,2250	1.377	7.195	-0,38%	17:35:27
5,2250	8.868	46.335	-0,38%	17:35:27
5,2250	895	4.676	-0,38%	17:35:27
5,2250	9.833	51.377	-0,38%	17:35:27
5,2250	1.025	5.356	-0,38%	17:35:27
5,2250	1.631	8.522	-0,38%	17:35:27
5,2250	2.770	14.473	-0,38%	17:35:27
5,2250	491	2.565	-0,38%	17:35:27
5,2250	8.972	46.879	-0,38%	17:35:27
5,2250	2.093	10.936	-0,38%	17:35:27
5,2250	1.074	5.612	-0,38%	17:35:27
5,2250	15.988	83.537	-0,38%	17:35:27
5,2250	14.889	77.795	-0,38%	17:35:27
5,2250	3.687	19.265	-0,38%	17:35:27
5,2250	10.217	53.384	-0,38%	17:35:27
5,2250	1.256	6.563	-0,38%	17:35:27
5,2250	1	5	-0,38%	17:35:27
5,2250	1.850	9.666	-0,38%	17:35:27
5,2250	1.288	6.730	-0,38%	17:35:27
5,2250	1.234	6.448	-0,38%	17:35:27
5,2250	4.460	23.304	-0,38%	17:35:27
5,2250	12.123	63.343	-0,38%	17:35:27
5,2250	1.054	5.507	-0,38%	17:35:27
5,2250	9	47	-0,38%	17:35:27
5,2250	23.749	124.089	-0,38%	17:35:27
5,2250	42	219	-0,38%	17:35:27
5,2250	6.782	35.436	-0,38%	17:35:27
5,2250	365	1.907	-0,38%	17:35:27
5,2250	3.141	16.412	-0,38%	17:35:27
5,2250	437	2.283	-0,38%	17:35:27
5,2250	1.077	5.627	-0,38%	17:35:27
5,2250	56	293	-0,38%	17:35:27
5,2250	4.154	21.705	-0,38%	17:35:27
5,2250	151	789	-0,38%	17:35:27
5,2250	1.057	5.523	-0,38%	17:35:27
5,2250	40	209	-0,38%	17:35:27
5,2250	1.000	5.225	-0,38%	17:35:27
5,2250	545	2.848	-0,38%	17:35:27
5,2250	2.232	11.662	-0,38%	17:35:27
5,2250	3.653	19.087	-0,38%	17:35:27
5,2250	2.010	10.502	-0,38%	17:35:27
5,2250	2.050	10.711	-0,38%	17:35:27
5,2250	4.020	21.005	-0,38%	17:35:27
5,2250	1.166	6.092	-0,38%	17:35:26
5,2250	112	585	-0,38%	17:35:26
5,2250	214	1.118	-0,38%	17:35:26
5,2250	1.184	6.186	-0,38%	17:35:26
5,2250	2.755	14.395	-0,38%	17:35:26
5,2250	101	528	-0,38%	17:35:26
5,2250	186	972	-0,38%	17:35:26
5,2250	457	2.388	-0,38%	17:35:26
5,2250	424	2.215	-0,38%	17:35:26
5,2250	47.726	249.368	-0,38%	17:35:26
5,2250	44.726	233.693	-0,38%	17:35:26
5,2250	154	805	-0,38%	17:35:26
5,2250	1.437	7.508	-0,38%	17:35:26
5,2250	664	3.469	-0,38%	17:35:26
5,2250	190	993	-0,38%	17:35:26
5,2250	463	2.419	-0,38%	17:35:26
5,2250	162	846	-0,38%	17:35:26
5,2250	257	1.343	-0,38%	17:35:26
5,2250	245	1.280	-0,38%	17:35:26
5,2250	261	1.364	-0,38%	17:35:26
5,2250	261	1.364	-0,38%	17:35:26
5,2250	783	4.091	-0,38%	17:35:26
5,2450	836	4.385	0,00%	17:23:01
5,2450	903	4.736	0,00%	17:23:01
5,2450	3.326	17.445	0,00%	17:22:38
5,2450	805	4.222	0,00%	17:22:38
5,2450	841	4.411	0,00%	17:22:38
5,2450	150	787	0,00%	17:22:38
5,2450	494	2.591	0,00%	17:22:38
5,2450	1.402	7.353	0,00%	17:22:38
5,2450	1.211	6.352	0,00%	17:22:38
5,2450	2.352	12.336	0,00%	17:22:38
5,2450	300	1.574	0,00%	17:17:55
5,2450	1.140	5.979	0,00%	17:16:22
5,2450	147	771	0,00%	17:15:20
5,2450	1.210	6.346	0,00%	17:15:20
5,2450	3.326	17.445	0,00%	17:15:20
5,2450	817	4.285	0,00%	17:15:20
5,2450	716	3.755	0,00%	17:15:20
5,2450	419	2.198	0,00%	17:15:20
5,2450	1.202	6.304	0,00%	17:15:20
5,2450	863	4.526	0,00%	17:15:20
5,2450	295	1.547	0,00%	17:11:18
5,2450	1.211	6.352	0,00%	17:11:18
5,2450	6.381	33.468	0,00%	17:11:18
5,2450	791	4.149	0,00%	17:11:18
5,2450	1.437	7.537	0,00%	17:11:18
5,2450	2.730	14.319	0,00%	17:10:35
5,2450	847	4.443	0,00%	17:10:35
5,2450	791	4.149	0,00%	17:10:35
5,2500	2.000	10.500	0,10%	17:10:06
5,2450	3.193	16.747	0,00%	17:05:02
5,2450	724	3.797	0,00%	17:05:02
5,2450	138	724	0,00%	17:05:02
5,2450	1.000	5.245	0,00%	17:05:02
5,2450	764	4.007	0,00%	17:05:02
5,2450	1.220	6.399	0,00%	17:05:02
5,2500	600	3.150	0,10%	17:03:09
5,2500	570	2.993	0,10%	16:58:42
5,2450	836	4.385	0,00%	16:57:34
5,2450	3.326	17.445	0,00%	16:57:34
5,2450	776	4.070	0,00%	16:57:34
5,2450	750	3.934	0,00%	16:48:00
5,2500	42	221	0,10%	16:48:00
5,2500	43	226	0,10%	16:48:00
5,2450	1.035	5.429	0,00%	16:48:00
5,2450	854	4.479	0,00%	16:48:00
5,2500	670	3.518	0,10%	16:45:01
5,2500	722	3.791	0,10%	16:45:01
5,2550	32	168	0,19%	16:45:01
5,2550	117	615	0,19%	16:45:01
5,2500	820	4.305	0,10%	16:43:40
5,2500	737	3.869	0,10%	16:43:40
5,2450	400	2.098	0,00%	16:43:37
5,2500	77	404	0,10%	16:41:05
5,2500	175	919	0,10%	16:41:04
5,2500	1.204	6.321	0,10%	16:41:04
5,2500	114	599	0,10%	16:40:32
5,2500	175	919	0,10%	16:40:32
5,2500	4	21	0,10%	16:40:32
5,2500	88	462	0,10%	16:40:32
5,2500	763	4.006	0,10%	16:40:32
5,2500	215	1.129	0,10%	16:40:32
5,2500	493	2.588	0,10%	16:39:36
5,2500	1	5	0,10%	16:39:36
5,2550	365	1.918	0,19%	16:38:09
5,2550	9	47	0,19%	16:27:19
5,2550	171	899	0,19%	16:27:19
5,2500	774	4.064	0,10%	16:27:19
5,2500	1.443	7.576	0,10%	16:27:19
5,2500	12	63	0,10%	16:26:14
5,2500	97	509	0,10%	16:26:14
5,2500	19	100	0,10%	16:26:13
5,2500	78	410	0,10%	16:26:13
5,2500	175	919	0,10%	16:26:13
5,2500	39	205	0,10%	16:26:13
5,2550	1.079	5.670	0,19%	16:23:42
5,2550	3.631	19.081	0,19%	16:23:42
5,2550	1.290	6.779	0,19%	16:23:42
5,2550	600	3.153	0,19%	16:18:15
5,2550	11	58	0,19%	16:18:13
5,2550	224	1.177	0,19%	16:18:13
5,2500	272	1.428	0,10%	16:18:13
5,2500	1.075	5.644	0,10%	16:18:13
5,2500	388	2.037	0,10%	16:18:13
5,2550	2.000	10.510	0,19%	16:18:04
5,2500	322	1.691	0,10%	16:17:10
5,2500	1.035	5.434	0,10%	16:17:10
5,2550	190	998	0,19%	16:14:57
5,2500	357	1.874	0,10%	16:14:10
5,2500	1	5	0,10%	16:14:09
5,2500	100	525	0,10%	16:14:09
5,2500	14	74	0,10%	16:14:09
5,2500	483	2.536	0,10%	16:14:09
5,2500	500	2.625	0,10%	16:14:09
5,2500	669	3.512	0,10%	16:14:09
5,2550	190	998	0,19%	16:08:28
5,2550	25	131	0,19%	16:03:45
5,2550	471	2.475	0,19%	16:03:45
5,2500	1.000	5.250	0,10%	16:03:07
5,2500	629	3.302	0,10%	16:03:07
5,2500	735	3.859	0,10%	16:03:07
5,2500	725	3.806	0,10%	16:03:06
5,2500	979	5.140	0,10%	16:03:06
5,2500	292	1.533	0,10%	16:03:06
5,2500	10	53	0,10%	16:03:06
5,2500	194	1.019	0,10%	16:02:20
5,2500	214	1.124	0,10%	16:02:19
5,2500	252	1.323	0,10%	16:02:19
5,2500	78	410	0,10%	16:02:19
5,2500	175	919	0,10%	16:02:19
5,2500	372	1.953	0,10%	16:02:19
5,2500	13	68	0,10%	16:02:19
5,2500	3	16	0,10%	16:02:19
5,2500	19	100	0,10%	16:02:19
5,2500	408	2.142	0,10%	16:02:19
5,2500	97	509	0,10%	16:02:19
5,2500	319	1.675	0,10%	16:02:18
5,2500	769	4.037	0,10%	16:02:18
5,2500	926	4.862	0,10%	16:02:18
5,2500	48	252	0,10%	16:02:18
5,2500	229	1.202	0,10%	16:02:18
5,2500	984	5.166	0,10%	16:02:18
5,2500	504	2.646	0,10%	16:02:18
5,2550	307	1.613	0,19%	16:01:24
5,2550	736	3.868	0,19%	16:01:24
5,2550	174	914	0,19%	16:01:24
5,2550	1.214	6.380	0,19%	16:01:24
5,2550	1.500	7.883	0,19%	16:01:24
5,2550	740	3.889	0,19%	16:01:24
5,2550	497	2.612	0,19%	16:01:24
5,2600	564	2.967	0,29%	15:56:09
5,2600	316	1.662	0,29%	15:56:06
5,2600	1.062	5.586	0,29%	15:56:06
5,2600	15	79	0,29%	15:56:06
5,2600	305	1.604	0,29%	15:56:06
5,2600	182	957	0,29%	15:55:07
5,2600	765	4.024	0,29%	15:55:07
5,2600	157	826	0,29%	15:55:01
5,2600	681	3.582	0,29%	15:55:01
5,2600	344	1.809	0,29%	15:55:00
5,2600	475	2.499	0,29%	15:55:00
5,2600	18	95	0,29%	15:55:00
5,2600	194	1.020	0,29%	15:54:26
5,2600	667	3.508	0,29%	15:54:26
5,2600	13	68	0,29%	15:54:26
5,2600	467	2.456	0,29%	15:53:56
5,2600	493	2.593	0,29%	15:53:56
5,2600	905	4.760	0,29%	15:53:56
5,2600	1.378	7.248	0,29%	15:53:56
5,2600	300	1.578	0,29%	15:53:56
5,2600	11	58	0,29%	15:53:55
5,2600	206	1.084	0,29%	15:53:55
5,2600	602	3.167	0,29%	15:53:55
5,2600	777	4.087	0,29%	15:53:55
5,2600	447	2.351	0,29%	15:53:55
5,2600	161	847	0,29%	15:53:55
5,2600	91	479	0,29%	15:53:55
5,2600	168	884	0,29%	15:53:54
5,2600	138	726	0,29%	15:53:54
5,2600	272	1.431	0,29%	15:53:54
5,2600	77	405	0,29%	15:53:54
5,2600	570	2.998	0,29%	15:47:35
5,2550	459	2.412	0,19%	15:44:47
5,2550	732	3.847	0,19%	15:44:46
5,2550	1.200	6.306	0,19%	15:44:46
5,2550	135	709	0,19%	15:43:56
5,2550	358	1.881	0,19%	15:43:56
5,2550	192	1.009	0,19%	15:43:56
5,2550	1.500	7.883	0,19%	15:43:56
5,2550	307	1.613	0,19%	15:40:07
5,2550	1.098	5.770	0,19%	15:40:07
5,2550	1.358	7.136	0,19%	15:40:07
5,2550	382	2.007	0,19%	15:40:07
5,2550	1.800	9.459	0,19%	15:40:07
5,2550	611	3.211	0,19%	15:40:07
5,2550	205	1.077	0,19%	15:40:07
5,2550	391	2.055	0,19%	15:40:07
5,2500	1.000	5.250	0,10%	15:40:07
5,2500	1.500	7.875	0,10%	15:40:07
5,2500	788	4.137	0,10%	15:40:07
5,2500	1.500	7.875	0,10%	15:38:19
5,2500	756	3.969	0,10%	15:38:19
5,2500	260	1.365	0,10%	15:38:19
5,2500	462	2.426	0,10%	15:38:19
5,2500	382	2.006	0,10%	15:38:19
5,2500	783	4.111	0,10%	15:38:19
5,2500	1.126	5.912	0,10%	15:38:19
5,2500	21	110	0,10%	15:35:46
5,2500	400	2.100	0,10%	15:35:46
5,2450	968	5.077	0,00%	15:35:46
5,2450	1.500	7.868	0,00%	15:35:46
5,2450	2.822	14.801	0,00%	15:35:46
5,2450	751	3.939	0,00%	15:35:46
5,2450	382	2.004	0,00%	15:35:46
5,2450	1.500	7.868	0,00%	15:34:35
5,2500	12	63	0,10%	15:31:12
5,2500	137	719	0,10%	15:31:12
5,2500	93	488	0,10%	15:31:12
5,2450	1.500	7.868	0,00%	15:30:52
5,2450	807	4.233	0,00%	15:30:52
5,2450	10	52	0,00%	15:30:52
5,2450	1.149	6.027	0,00%	15:25:24
5,2450	222	1.164	0,00%	15:25:24
5,2450	430	2.255	0,00%	15:24:52
5,2450	1.371	7.191	0,00%	15:24:52
5,2450	129	677	0,00%	15:24:52
5,2450	840	4.406	0,00%	15:24:52
5,2500	113	593	0,10%	15:22:35
5,2500	14	74	0,10%	15:22:10
5,2500	275	1.444	0,10%	15:22:10
5,2450	392	2.056	0,00%	15:22:09
5,2450	760	3.986	0,00%	15:22:09
5,2450	371	1.946	0,00%	15:22:09
5,2450	1.129	5.922	0,00%	15:22:09
5,2450	769	4.033	0,00%	15:22:09
5,2450	1.500	7.868	0,00%	15:17:36
5,2450	1.093	5.733	0,00%	15:17:36
5,2450	31	163	0,00%	15:17:36
5,2500	351	1.843	0,10%	15:07:38
5,2500	266	1.397	0,10%	15:07:38
5,2500	704	3.696	0,10%	15:06:47
5,2500	73	383	0,10%	15:06:47
5,2500	1.500	7.875	0,10%	15:06:47
5,2500	1.418	7.445	0,10%	15:06:39
5,2500	725	3.806	0,10%	15:05:47
5,2500	167	877	0,10%	15:05:47
5,2500	1.333	6.998	0,10%	15:05:47
5,2550	100	526	0,19%	15:05:40
5,2550	14	74	0,19%	15:02:57
5,2550	266	1.398	0,19%	15:02:57
5,2550	10	53	0,19%	15:02:57
5,2500	382	2.006	0,10%	15:02:56
5,2500	616	3.234	0,10%	15:02:56
5,2500	1.500	7.875	0,10%	15:02:56
5,2500	229	1.202	0,10%	15:02:56
5,2500	388	2.037	0,10%	15:02:56
5,2500	175	919	0,10%	14:56:42
5,2500	408	2.142	0,10%	14:56:42
5,2500	408	2.142	0,10%	14:56:42
5,2500	990	5.198	0,10%	14:56:42
5,2500	58	305	0,10%	14:56:42
5,2500	195	1.024	0,10%	14:56:42
5,2500	126	662	0,10%	14:56:42
5,2500	854	4.484	0,10%	14:56:41
5,2500	291	1.528	0,10%	14:56:10
5,2500	308	1.617	0,10%	14:56:10
5,2500	372	1.953	0,10%	14:56:10
5,2500	9	47	0,10%	14:56:10
5,2500	187	982	0,10%	14:56:10
5,2500	603	3.166	0,10%	14:56:09
5,2500	423	2.221	0,10%	14:56:09
5,2500	1.500	7.875	0,10%	14:56:09
5,2500	267	1.402	0,10%	14:56:09
5,2550	592	3.111	0,19%	14:41:12
5,2550	1.218	6.401	0,19%	14:41:12
5,2550	680	3.573	0,19%	14:41:12
5,2550	820	4.309	0,19%	14:41:05
5,2550	609	3.200	0,19%	14:41:05
5,2550	31	163	0,19%	14:39:38
5,2550	594	3.121	0,19%	14:39:38
5,2550	98	515	0,19%	14:39:38
5,2550	134	704	0,19%	14:39:38
5,2550	1.500	7.883	0,19%	14:39:38
5,2550	155	815	0,19%	14:39:38
5,2550	1.000	5.255	0,19%	14:39:38
5,2550	950	4.992	0,19%	14:39:38
5,2550	610	3.206	0,19%	14:39:38
5,2600	413	2.172	0,29%	14:35:21
5,2600	1	5	0,29%	14:35:21
5,2600	922	4.850	0,29%	14:35:21
5,2650	2.782	14.647	0,38%	14:35:16
5,2650	2.837	14.937	0,38%	14:35:16
5,2650	493	2.596	0,38%	14:35:16
5,2650	381	2.006	0,38%	14:35:16
5,2650	517	2.722	0,38%	14:35:16
5,2650	1.621	8.535	0,38%	14:35:16
5,2650	535	2.817	0,38%	14:35:16
5,2650	52	274	0,38%	14:35:16
5,2650	610	3.212	0,38%	14:35:16
5,2600	2.649	13.934	0,29%	14:35:16
5,2600	1.479	7.780	0,29%	14:35:16
5,2600	1.993	10.483	0,29%	14:35:16
5,2600	1.926	10.131	0,29%	14:35:16
5,2600	46	242	0,29%	14:35:16
5,2600	645	3.393	0,29%	14:35:16
5,2600	1.061	5.581	0,29%	14:35:16
5,2600	1.143	6.012	0,29%	14:35:16
5,2550	1.044	5.486	0,19%	14:33:16
5,2600	15	79	0,29%	14:31:16
5,2600	291	1.531	0,29%	14:31:16
5,2550	601	3.158	0,19%	14:31:00
5,2550	151	794	0,19%	14:31:00
5,2550	493	2.591	0,19%	14:31:00
5,2550	23	121	0,19%	14:30:37
5,2550	347	1.823	0,19%	14:30:36
5,2550	316	1.661	0,19%	14:30:36
5,2550	1.500	7.883	0,19%	14:30:36
5,2550	1.153	6.059	0,19%	14:30:36
5,2600	464	2.441	0,29%	14:30:35
5,2600	493	2.593	0,29%	14:30:35
5,2600	594	3.124	0,29%	14:29:13
5,2650	13	68	0,38%	14:28:58
5,2650	235	1.237	0,38%	14:28:58
5,2600	247	1.299	0,29%	14:28:58
5,2600	819	4.308	0,29%	14:28:58
5,2600	390	2.051	0,29%	14:28:58
5,2600	291	1.531	0,29%	14:28:58
5,2600	99	521	0,29%	14:28:58
5,2600	439	2.309	0,29%	14:28:58
5,2600	1.293	6.801	0,29%	14:28:58
5,2600	68	358	0,29%	14:28:58
5,2600	322	1.694	0,29%	14:28:58
5,2600	3.578	18.820	0,29%	14:28:58
5,2550	619	3.253	0,19%	14:17:19
5,2550	90	473	0,19%	14:17:19
5,2550	1.160	6.096	0,19%	14:17:19
5,2550	250	1.314	0,19%	14:17:07
5,2600	25	132	0,29%	14:16:47
5,2600	1	5	0,29%	14:16:47
5,2600	484	2.546	0,29%	14:16:47
5,2550	1.000	5.255	0,19%	14:16:47
5,2550	1.500	7.883	0,19%	14:16:47
5,2550	181	951	0,19%	14:16:47
5,2550	2.777	14.593	0,19%	14:16:47
5,2550	1.151	6.049	0,19%	14:16:47
5,2550	2.112	11.099	0,19%	14:14:52
5,2550	638	3.353	0,19%	14:14:52
5,2600	393	2.067	0,29%	14:09:20
5,2600	13	68	0,29%	14:09:20
5,2600	709	3.729	0,29%	14:08:14
5,2600	107	563	0,29%	14:08:14
5,2550	900	4.730	0,19%	14:06:38
5,2550	936	4.919	0,19%	14:06:38
5,2550	1.500	7.883	0,19%	14:06:36
5,2550	248	1.303	0,19%	14:06:36
5,2550	287	1.508	0,19%	14:05:28
5,2550	800	4.204	0,19%	14:05:28
5,2600	20	105	0,29%	14:04:57
5,2600	376	1.978	0,29%	14:04:57
5,2550	1.184	6.222	0,19%	14:04:55
5,2550	64	336	0,19%	14:04:05
5,2550	1.588	8.345	0,19%	14:04:05
5,2600	600	3.156	0,29%	14:02:58
5,2600	1.328	6.985	0,29%	14:02:26
5,2600	156	821	0,29%	14:00:12
5,2600	212	1.115	0,29%	13:59:43
5,2600	3.025	15.912	0,29%	13:59:43
5,2600	1.500	7.890	0,29%	13:59:43
5,2600	963	5.065	0,29%	13:59:43
5,2600	431	2.267	0,29%	13:59:41
5,2600	58	305	0,29%	13:59:41
5,2600	1.900	9.994	0,29%	13:57:17
5,2550	300	1.577	0,19%	13:55:48
5,2550	1.601	8.413	0,19%	13:55:48
5,2550	1.622	8.524	0,19%	13:55:48
5,2550	557	2.927	0,19%	13:55:48
5,2600	25	132	0,29%	13:55:17
5,2600	28	147	0,29%	13:55:17
5,2600	996	5.239	0,29%	13:55:17
5,2550	1.900	9.985	0,19%	13:55:17
5,2550	1.209	6.353	0,19%	13:55:17
5,2550	493	2.591	0,19%	13:55:17
5,2550	3.025	15.896	0,19%	13:55:17
5,2550	231	1.214	0,19%	13:55:17
5,2550	1.000	5.255	0,19%	13:55:17
5,2550	4.756	24.993	0,19%	13:55:17
5,2550	1.455	7.646	0,19%	13:55:17
5,2550	894	4.698	0,19%	13:55:17
5,2550	556	2.922	0,19%	13:55:17
5,2550	381	2.002	0,19%	13:49:46
5,2500	928	4.872	0,10%	13:49:29
5,2500	545	2.861	0,10%	13:49:29
5,2500	493	2.588	0,10%	13:49:29
5,2500	69	362	0,10%	13:49:26
5,2500	78	410	0,10%	13:49:26
5,2500	156	819	0,10%	13:49:26
5,2500	17	89	0,10%	13:49:25
5,2500	25	131	0,10%	13:49:25
5,2500	13	68	0,10%	13:49:25
5,2500	971	5.098	0,10%	13:49:25
5,2500	136	714	0,10%	13:49:25
5,2500	380	1.995	0,10%	13:49:25
5,2500	9	47	0,10%	13:49:25
5,2500	854	4.484	0,10%	13:49:08
5,2500	136	714	0,10%	13:49:08
5,2500	400	2.100	0,10%	13:49:08
5,2500	607	3.187	0,10%	13:49:08
5,2500	179	940	0,10%	13:49:08
5,2500	493	2.588	0,10%	13:49:08
5,2550	16	84	0,19%	13:48:54
5,2550	318	1.671	0,19%	13:48:54
5,2500	208	1.092	0,10%	13:48:53
5,2500	134	704	0,10%	13:48:53
5,2500	700	3.675	0,10%	13:48:53
5,2500	816	4.284	0,10%	13:48:53
5,2500	1.000	5.250	0,10%	13:48:53
5,2500	1.047	5.497	0,10%	13:48:53
5,2500	554	2.909	0,10%	13:48:53
5,2550	39	205	0,19%	13:40:32
5,2600	376	1.978	0,29%	13:40:17
5,2600	182	957	0,29%	13:40:17
5,2600	3.442	18.105	0,29%	13:40:17
5,2600	487	2.562	0,29%	13:39:39
5,2600	1.035	5.444	0,29%	13:39:39
5,2550	100	526	0,19%	13:37:54
5,2550	217	1.140	0,19%	13:37:29
5,2550	1.283	6.742	0,19%	13:37:25
5,2550	792	4.162	0,19%	13:37:25
5,2550	102	536	0,19%	13:37:25
5,2550	950	4.992	0,19%	13:37:25
5,2550	200	1.051	0,19%	13:36:54
5,2550	670	3.521	0,19%	13:36:54
5,2550	362	1.902	0,19%	13:36:26
5,2600	19	100	0,29%	13:36:20
5,2600	362	1.904	0,29%	13:36:20
5,2550	1.500	7.883	0,19%	13:36:20
5,2550	2.200	11.561	0,19%	13:36:20
5,2550	404	2.123	0,19%	13:36:20
5,2550	233	1.224	0,19%	13:36:20
5,2550	356	1.871	0,19%	13:36:20
5,2550	881	4.630	0,19%	13:36:20
5,2550	1.489	7.825	0,19%	13:36:20
5,2550	13	68	0,19%	13:33:00
5,2550	246	1.293	0,19%	13:33:00
5,2500	532	2.793	0,10%	13:30:54
5,2500	537	2.819	0,10%	13:30:27
5,2500	1.500	7.875	0,10%	13:30:27
5,2500	354	1.859	0,10%	13:30:27
5,2500	155	814	0,10%	13:30:27
5,2500	522	2.741	0,10%	13:30:17
5,2500	548	2.877	0,10%	13:30:17
5,2500	493	2.588	0,10%	13:30:17
5,2500	30	158	0,10%	13:29:00
5,2500	493	2.588	0,10%	13:29:00
5,2500	1.500	7.875	0,10%	13:28:03
5,2550	1.600	8.408	0,19%	13:27:08
5,2550	21	110	0,19%	13:25:24
5,2550	3	16	0,19%	13:25:24
5,2550	424	2.228	0,19%	13:25:24
5,2500	527	2.767	0,10%	13:25:23
5,2500	2.511	13.183	0,10%	13:25:23
5,2500	493	2.588	0,10%	13:25:23
5,2500	428	2.247	0,10%	13:25:23
5,2500	1.157	6.074	0,10%	13:25:23
5,2500	326	1.712	0,10%	13:25:15
5,2500	249	1.307	0,10%	13:25:15
5,2500	236	1.239	0,10%	13:25:15
5,2500	413	2.168	0,10%	13:25:15
5,2500	198	1.040	0,10%	13:25:14
5,2500	384	2.016	0,10%	13:25:14
5,2500	292	1.533	0,10%	13:25:14
5,2500	583	3.061	0,10%	13:25:14
5,2500	505	2.651	0,10%	13:25:14
5,2500	7	37	0,10%	13:25:14
5,2500	143	751	0,10%	13:25:14
5,2500	1.500	7.875	0,10%	13:25:14
5,2500	1.218	6.395	0,10%	13:25:14
5,2550	85	447	0,19%	13:18:13
5,2550	1.485	7.804	0,19%	13:17:42
5,2550	12	63	0,19%	13:17:00
5,2550	12	63	0,19%	13:16:12
5,2550	12	63	0,19%	13:15:12
5,2550	13	68	0,19%	13:14:08
5,2550	7	37	0,19%	13:12:36
5,2550	140	736	0,19%	13:12:36
5,2500	916	4.809	0,10%	13:12:36
5,2500	84	441	0,10%	13:12:36
5,2500	10	53	0,10%	13:11:37
5,2550	46	242	0,19%	13:09:04
5,2500	1.500	7.875	0,10%	13:08:33
5,2500	344	1.806	0,10%	13:08:33
5,2500	200	1.050	0,10%	13:08:33
5,2500	408	2.142	0,10%	13:08:33
5,2500	300	1.575	0,10%	13:08:33
5,2500	86	452	0,10%	13:08:33
5,2550	14	74	0,19%	13:06:18
5,2550	262	1.377	0,19%	13:06:18
5,2550	1.000	5.255	0,19%	13:06:18
5,2550	1.300	6.832	0,19%	13:06:18
5,2550	1.500	7.883	0,19%	13:06:18
5,2550	529	2.780	0,19%	13:06:18
5,2600	400	2.104	0,29%	13:04:33
5,2600	380	1.999	0,29%	13:04:02
5,2600	1.000	5.260	0,29%	13:01:25
5,2600	285	1.499	0,29%	12:48:27
5,2600	1.787	9.400	0,29%	12:47:10
5,2600	4	21	0,29%	12:45:36
5,2600	559	2.940	0,29%	12:45:36
5,2600	402	2.115	0,29%	12:43:41
5,2600	900	4.734	0,29%	12:43:41
5,2600	400	2.104	0,29%	12:40:41
5,2600	1.100	5.786	0,29%	12:40:41
5,2600	1	5	0,29%	12:40:41
5,2600	583	3.067	0,29%	12:40:41
5,2600	622	3.272	0,29%	12:40:41
5,2600	213	1.120	0,29%	12:40:41
5,2650	25	132	0,38%	12:39:23
5,2650	496	2.611	0,38%	12:39:23
5,2600	499	2.625	0,29%	12:38:31
5,2600	10	53	0,29%	12:38:31
5,2600	483	2.541	0,29%	12:38:31
5,2600	1.633	8.590	0,29%	12:38:31
5,2600	737	3.877	0,29%	12:38:31
5,2600	1.228	6.459	0,29%	12:38:31
5,2600	772	4.061	0,29%	12:38:31
5,2600	548	2.882	0,29%	12:38:31
5,2600	203	1.068	0,29%	12:38:31
5,2600	1.600	8.416	0,29%	12:38:31
5,2600	761	4.003	0,29%	12:38:31
5,2550	17	89	0,19%	12:38:20
5,2550	599	3.148	0,19%	12:38:20
5,2550	1.500	7.883	0,19%	12:38:20
5,2550	1.086	5.707	0,19%	12:38:20
5,2550	7	37	0,19%	12:37:53
5,2550	147	772	0,19%	12:37:53
5,2550	913	4.798	0,19%	12:37:53
5,2550	1.367	7.184	0,19%	12:37:53
5,2550	594	3.121	0,19%	12:37:53
5,2550	6	32	0,19%	12:35:16
5,2550	112	589	0,19%	12:35:16
5,2500	57	299	0,10%	12:35:15
5,2500	1.220	6.405	0,10%	12:35:15
5,2500	912	4.788	0,10%	12:35:15
5,2500	2.907	15.262	0,10%	12:35:15
5,2500	2.999	15.745	0,10%	12:35:15
5,2550	1.000	5.255	0,19%	12:35:01
5,2600	606	3.188	0,29%	12:31:36
5,2550	69	363	0,19%	12:25:29
5,2600	10	53	0,29%	12:25:21
5,2600	197	1.036	0,29%	12:25:21
5,2550	654	3.437	0,19%	12:25:21
5,2550	394	2.070	0,19%	12:25:21
5,2550	257	1.351	0,19%	12:25:21
5,2550	1.500	7.883	0,19%	12:25:21
5,2550	400	2.102	0,19%	12:22:48
5,2500	475	2.494	0,10%	12:22:27
5,2550	1.500	7.883	0,19%	12:21:30
5,2550	1.500	7.883	0,19%	12:08:47
5,2550	774	4.067	0,19%	12:08:47
5,2550	1.207	6.343	0,19%	12:08:47
5,2550	1	5	0,19%	12:08:47
5,2550	300	1.577	0,19%	12:07:34
5,2550	87	457	0,19%	12:06:13
5,2550	1.000	5.255	0,19%	12:06:13
5,2550	1.500	7.883	0,19%	12:04:42
5,2550	152	799	0,19%	12:04:42
5,2600	43	226	0,29%	12:03:37
5,2600	489	2.572	0,29%	12:03:37
5,2600	325	1.710	0,29%	12:03:37
5,2550	1.426	7.494	0,19%	12:03:37
5,2550	3.000	15.765	0,19%	12:03:37
5,2550	1.255	6.595	0,19%	12:03:37
5,2550	381	2.002	0,19%	12:03:37
5,2550	5.417	28.466	0,19%	12:03:37
5,2550	1.146	6.022	0,19%	12:03:37
5,2550	1	5	0,19%	12:03:37
5,2500	1.500	7.875	0,10%	12:02:01
5,2500	2	11	0,10%	12:00:18
5,2500	874	4.589	0,10%	12:00:18
5,2500	216	1.134	0,10%	12:00:18
5,2500	408	2.142	0,10%	12:00:08
5,2500	1.500	7.875	0,10%	11:53:30
5,2500	186	977	0,10%	11:53:30
5,2500	15	79	0,10%	11:53:30
5,2500	289	1.517	0,10%	11:53:30
5,2500	1.176	6.174	0,10%	11:53:29
5,2500	531	2.788	0,10%	11:53:29
5,2500	507	2.662	0,10%	11:53:29
5,2500	806	4.232	0,10%	11:50:40
5,2500	694	3.644	0,10%	11:50:40
5,2500	1.213	6.368	0,10%	11:50:40
5,2550	1.000	5.255	0,19%	11:50:13
5,2550	879	4.619	0,19%	11:50:13
5,2600	10	53	0,29%	11:49:54
5,2600	194	1.020	0,29%	11:49:54
5,2550	1.500	7.883	0,19%	11:49:54
5,2550	539	2.832	0,19%	11:49:54
5,2550	1.400	7.357	0,19%	11:49:03
5,2550	400	2.102	0,19%	11:49:03
5,2550	149	783	0,19%	11:49:03
5,2550	900	4.730	0,19%	11:48:57
5,2550	309	1.624	0,19%	11:44:50
5,2550	2.581	13.563	0,19%	11:44:50
5,2550	1.500	7.883	0,19%	11:44:50
5,2550	200	1.051	0,19%	11:42:50
5,2550	250	1.314	0,19%	11:40:28
5,2550	7	37	0,19%	11:40:01
5,2550	132	694	0,19%	11:40:01
5,2550	493	2.591	0,19%	11:40:01
5,2550	393	2.065	0,19%	11:40:01
5,2550	308	1.619	0,19%	11:40:01
5,2550	646	3.395	0,19%	11:40:01
5,2550	435	2.286	0,19%	11:21:07
5,2550	555	2.917	0,19%	11:18:33
5,2550	1.000	5.255	0,19%	11:18:04
5,2550	532	2.796	0,19%	11:18:04
5,2550	939	4.934	0,19%	11:18:04
5,2550	123	646	0,19%	11:18:03
5,2550	1.500	7.883	0,19%	11:18:03
5,2550	1.017	5.344	0,19%	11:18:03
5,2550	457	2.402	0,19%	11:18:03
5,2550	36	189	0,19%	11:17:28
5,2550	186	977	0,19%	11:17:28
5,2550	493	2.591	0,19%	11:17:28
5,2550	1.012	5.318	0,19%	11:17:28
5,2550	493	2.591	0,19%	11:17:28
5,2550	1.154	6.064	0,19%	11:17:28
5,2550	346	1.818	0,19%	11:17:28
5,2550	3.673	19.302	0,19%	11:17:28
5,2550	878	4.614	0,19%	11:17:28
5,2550	2.503	13.153	0,19%	11:17:28
5,2550	867	4.556	0,19%	11:17:28
5,2550	532	2.796	0,19%	11:17:28
5,2550	1.300	6.832	0,19%	11:17:28
5,2550	1.655	8.697	0,19%	11:17:28
5,2550	3.659	19.228	0,19%	11:17:28
5,2500	30	158	0,10%	11:17:27
5,2500	94	494	0,10%	11:16:18
5,2500	578	3.035	0,10%	11:14:07
5,2500	44	231	0,10%	11:14:07
5,2500	493	2.588	0,10%	11:14:07
5,2500	348	1.827	0,10%	11:14:07
5,2500	1.410	7.403	0,10%	11:13:11
5,2500	1.500	7.875	0,10%	11:13:11
5,2500	2.813	14.768	0,10%	11:13:11
5,2500	127	667	0,10%	11:13:11
5,2500	1.359	7.135	0,10%	11:13:11
5,2500	231	1.213	0,10%	11:13:11
5,2500	11	58	0,10%	11:12:38
5,2500	201	1.055	0,10%	11:12:38
5,2450	382	2.004	0,00%	11:11:25
5,2450	437	2.292	0,00%	11:11:25
5,2450	148	776	0,00%	11:11:25
5,2450	915	4.799	0,00%	11:11:25
5,2450	71	372	0,00%	11:11:25
5,2450	1.409	7.390	0,00%	11:11:25
5,2450	489	2.565	0,00%	11:11:25
5,2450	285	1.495	0,00%	11:11:08
5,2450	175	918	0,00%	11:00:56
5,2450	1.325	6.950	0,00%	11:00:56
5,2450	154	808	0,00%	11:00:56
5,2500	21	110	0,10%	10:57:53
5,2500	410	2.153	0,10%	10:57:53
5,2450	403	2.114	0,00%	10:57:04
5,2450	2.086	10.941	0,00%	10:56:58
5,2450	700	3.672	0,00%	10:56:58
5,2450	493	2.586	0,00%	10:56:58
5,2450	787	4.128	0,00%	10:56:58
5,2450	608	3.189	0,00%	10:56:58
5,2450	606	3.178	0,00%	10:56:58
5,2450	265	1.390	0,00%	10:56:58
5,2450	1	5	0,00%	10:56:58
5,2400	683	3.579	-0,10%	10:50:58
5,2400	303	1.588	-0,10%	10:50:58
5,2400	232	1.216	-0,10%	10:50:58
5,2400	490	2.568	-0,10%	10:47:38
5,2400	614	3.217	-0,10%	10:47:38
5,2400	886	4.643	-0,10%	10:47:38
5,2400	1.000	5.240	-0,10%	10:47:38
5,2400	12	63	-0,10%	10:47:38
5,2400	537	2.814	-0,10%	10:46:05
5,2400	1.500	7.860	-0,10%	10:43:43
5,2400	564	2.955	-0,10%	10:43:43
5,2450	434	2.276	0,00%	10:42:36
5,2450	70	367	0,00%	10:42:32
5,2450	300	1.574	0,00%	10:42:17
5,2400	558	2.924	-0,10%	10:41:48
5,2400	525	2.751	-0,10%	10:41:48
5,2400	236	1.237	-0,10%	10:41:48
5,2400	85	445	-0,10%	10:40:45
5,2400	531	2.782	-0,10%	10:40:15
5,2400	590	3.092	-0,10%	10:40:15
5,2400	22	115	-0,10%	10:40:12
5,2400	15	79	-0,10%	10:40:12
5,2400	932	4.884	-0,10%	10:40:12
5,2400	913	4.784	-0,10%	10:40:12
5,2400	63	330	-0,10%	10:40:12
5,2400	1.433	7.509	-0,10%	10:40:12
5,2400	67	351	-0,10%	10:40:11
5,2400	65	341	-0,10%	10:40:11
5,2400	3.326	17.428	-0,10%	10:40:11
5,2400	493	2.583	-0,10%	10:40:11
5,2400	117	613	-0,10%	10:39:55
5,2400	493	2.583	-0,10%	10:39:55
5,2400	2	10	-0,10%	10:39:21
5,2400	513	2.688	-0,10%	10:39:10
5,2400	479	2.510	-0,10%	10:39:10
5,2400	693	3.631	-0,10%	10:38:53
5,2400	1.018	5.334	-0,10%	10:38:53
5,2400	977	5.119	-0,10%	10:38:53
5,2400	1.023	5.361	-0,10%	10:38:53
5,2450	1.642	8.612	0,00%	10:38:46
5,2450	878	4.605	0,00%	10:38:46
5,2450	2.000	10.490	0,00%	10:38:46
5,2450	700	3.672	0,00%	10:38:46
5,2450	1.000	5.245	0,00%	10:38:46
5,2450	538	2.822	0,00%	10:38:46
5,2500	57	299	0,10%	10:34:20
5,2500	477	2.504	0,10%	10:34:20
5,2500	986	5.177	0,10%	10:34:20
5,2500	37	194	0,10%	10:34:20
5,2500	263	1.381	0,10%	10:34:20
5,2500	502	2.636	0,10%	10:34:20
5,2500	82	431	0,10%	10:30:48
5,2500	700	3.675	0,10%	10:30:00
5,2550	8	42	0,19%	10:29:14
5,2550	146	767	0,19%	10:29:14
5,2500	1.426	7.487	0,10%	10:28:42
5,2500	1.500	7.875	0,10%	10:28:42
5,2500	5	26	0,10%	10:28:42
5,2500	2.000	10.500	0,10%	10:26:10
5,2500	500	2.625	0,10%	10:25:54
5,2450	196	1.028	0,00%	10:21:35
5,2450	1.043	5.471	0,00%	10:20:23
5,2450	244	1.280	0,00%	10:20:23
5,2450	213	1.117	0,00%	10:20:23
5,2450	576	3.021	0,00%	10:20:23
5,2450	82	430	0,00%	10:20:23
5,2500	1.500	7.875	0,10%	10:15:51
5,2500	189	992	0,10%	10:15:51
5,2550	192	1.009	0,19%	10:12:26
5,2550	1.500	7.883	0,19%	10:12:14
5,2600	1.116	5.870	0,29%	10:07:17
5,2500	82	431	0,10%	10:04:56
5,2500	251	1.318	0,10%	10:04:56
5,2500	18	95	0,10%	10:04:56
5,2500	351	1.843	0,10%	10:04:56
5,2450	1.720	9.021	0,00%	10:04:55
5,2450	1.472	7.721	0,00%	10:04:55
5,2450	1.614	8.465	0,00%	10:04:55
5,2450	52	273	0,00%	10:04:55
5,2450	224	1.175	0,00%	10:04:55
5,2450	1.898	9.955	0,00%	10:04:55
5,2450	17	89	0,00%	10:04:32
5,2450	329	1.726	0,00%	10:04:32
5,2400	493	2.583	-0,10%	10:00:31
5,2400	564	2.955	-0,10%	10:00:30
5,2400	1.500	7.860	-0,10%	10:00:30
5,2400	570	2.987	-0,10%	10:00:30
5,2400	790	4.140	-0,10%	10:00:30
5,2450	138	724	0,00%	9:56:23
5,2450	1.161	6.089	0,00%	9:56:23
5,2450	339	1.778	0,00%	9:56:23
5,2550	1.500	7.883	0,19%	9:50:49
5,2550	140	736	0,19%	9:50:49
5,2550	519	2.727	0,19%	9:50:49
5,2550	142	746	0,19%	9:50:49
5,2550	1.000	5.255	0,19%	9:50:49
5,2550	556	2.922	0,19%	9:50:49
5,2600	164	863	0,29%	9:48:45
5,2600	1.336	7.027	0,29%	9:48:45
5,2600	1.125	5.918	0,29%	9:48:45
5,2650	1.000	5.265	0,38%	9:48:40
5,2650	35	184	0,38%	9:48:08
5,2650	1.500	7.898	0,38%	9:48:08
5,2650	425	2.238	0,38%	9:48:08
5,2700	620	3.267	0,48%	9:47:59
5,2700	380	2.003	0,48%	9:47:59
5,2700	385	2.029	0,48%	9:47:49
5,2700	1.500	7.905	0,48%	9:43:08
5,2700	33	174	0,48%	9:43:08
5,2700	8	42	0,48%	9:42:53
5,2700	1.000	5.270	0,48%	9:42:40
5,2700	1.500	7.905	0,48%	9:42:40
5,2700	382	2.013	0,48%	9:42:40
5,2700	9	47	0,48%	9:40:19
5,2700	523	2.756	0,48%	9:40:19
5,2700	1.500	7.905	0,48%	9:40:19
5,2700	533	2.809	0,48%	9:40:19
5,2700	150	791	0,48%	9:37:59
5,2700	291	1.534	0,48%	9:32:22
5,2650	515	2.711	0,38%	9:31:51
5,2650	1.500	7.898	0,38%	9:31:51
5,2650	337	1.774	0,38%	9:31:51
5,2700	493	2.598	0,48%	9:31:02
5,2700	493	2.598	0,48%	9:31:02
5,2700	283	1.491	0,48%	9:31:02
5,2700	210	1.107	0,48%	9:31:02
5,2700	117	617	0,48%	9:31:02
5,2700	571	3.009	0,48%	9:31:02
5,2700	725	3.821	0,48%	9:31:02
5,2600	726	3.819	0,29%	9:27:02
5,2600	555	2.919	0,29%	9:27:02
5,2600	1.000	5.260	0,29%	9:27:02
5,2600	1.500	7.890	0,29%	9:27:02
5,2650	2.600	13.689	0,38%	9:26:46
5,2700	191	1.007	0,48%	9:25:30
5,2650	1.500	7.898	0,38%	9:25:01
5,2650	984	5.181	0,38%	9:25:01
5,2650	1.899	9.998	0,38%	9:22:42
5,2600	229	1.205	0,29%	9:22:37
5,2600	1.271	6.685	0,29%	9:22:37
5,2650	824	4.338	0,38%	9:22:29
5,2650	49	258	0,38%	9:21:34
5,2650	432	2.274	0,38%	9:21:34
5,2700	49	258	0,48%	9:21:29
5,2700	49	258	0,48%	9:21:27
5,2700	49	258	0,48%	9:21:25
5,2700	49	258	0,48%	9:21:23
5,2700	49	258	0,48%	9:21:22
5,2700	49	258	0,48%	9:21:20
5,2700	49	258	0,48%	9:21:20
5,2700	142	748	0,48%	9:21:18
5,2700	844	4.448	0,48%	9:21:18
5,2700	142	748	0,48%	9:21:18
5,2700	2.800	14.756	0,48%	9:21:18
5,2700	1.333	7.025	0,48%	9:21:18
5,2700	139	733	0,48%	9:21:18
5,2700	241	1.270	0,48%	9:21:18
5,2700	380	2.003	0,48%	9:21:18
5,2700	1.120	5.902	0,48%	9:21:18
5,2700	778	4.100	0,48%	9:21:18
5,2550	7	37	0,19%	9:18:04
5,2550	493	2.591	0,19%	9:18:04
5,2550	999	5.250	0,19%	9:18:04
5,2550	1	5	0,19%	9:18:04
5,2550	18	95	0,19%	9:18:04
5,2550	131	688	0,19%	9:17:41
5,2550	1.226	6.443	0,19%	9:17:41
5,2550	274	1.440	0,19%	9:17:29
5,2550	726	3.815	0,19%	9:17:29
5,2550	500	2.628	0,19%	9:16:28
5,2500	1.500	7.875	0,10%	9:15:54
5,2500	1.700	8.925	0,10%	9:15:54
5,2500	50	263	0,10%	9:15:37
5,2450	1.500	7.868	0,00%	9:14:49
5,2450	1.111	5.827	0,00%	9:14:49
5,2450	546	2.864	0,00%	9:14:49
5,2450	412	2.161	0,00%	9:14:49
5,2450	34	178	0,00%	9:14:49
5,2400	251	1.315	-0,10%	9:13:28
5,2400	110	576	-0,10%	9:13:14
5,2450	1.500	7.868	0,00%	9:13:14
5,2500	1.226	6.437	0,10%	9:11:05
5,2500	537	2.819	0,10%	9:11:05
5,2500	3.510	18.428	0,10%	9:11:05
5,2500	1.000	5.250	0,10%	9:11:05
5,2450	1.500	7.868	0,00%	9:10:30
5,2450	523	2.743	0,00%	9:10:30
5,2350	1.500	7.853	-0,19%	9:09:28

Últimos 1.000 tickers.