5,0050 3.18415.936-0,20%17:35:03
5,0050 1.6248.128-0,20%17:35:03
5,0050 4.34221.732-0,20%17:35:03
5,0050 3521.762-0,20%17:35:03
5,0050 2191.096-0,20%17:35:03
5,0050 35175-0,20%17:35:03
5,0050 2.79213.974-0,20%17:35:03
5,0050 60300-0,20%17:35:03
5,0050 2.70413.534-0,20%17:35:03
5,0050 7.23636.216-0,20%17:35:03
5,0050 2.57812.903-0,20%17:35:03
5,0050 1.6248.128-0,20%17:35:03
5,0050 4.17620.901-0,20%17:35:03
5,0050 4022.012-0,20%17:35:03
5,0050 1.5827.918-0,20%17:35:03
5,0050 1.8039.024-0,20%17:35:03
5,0050 4.07020.370-0,20%17:35:03
5,0050 2.79313.979-0,20%17:35:03
5,0050 6893.448-0,20%17:35:03
5,0050 3.56917.863-0,20%17:35:03
5,0050 4342.172-0,20%17:35:03
5,0050 21.841109.314-0,20%17:35:03
5,0050 3.76918.864-0,20%17:35:03
5,0050 1.9139.575-0,20%17:35:03
5,0050 2.54412.733-0,20%17:35:03
5,0050 3461.732-0,20%17:35:03
5,0050 5.96129.835-0,20%17:35:03
5,0050 7483.744-0,20%17:35:03
5,0050 8.86144.349-0,20%17:35:03
5,0050 3711.857-0,20%17:35:03
5,0050 3661.832-0,20%17:35:03
5,0050 1.1795.901-0,20%17:35:03
5,0050 15.22376.191-0,20%17:35:03
5,0050 6173.088-0,20%17:35:03
5,0050 19.18896.036-0,20%17:35:03
5,0050 6043.023-0,20%17:35:03
5,0050 39195-0,20%17:35:03
5,0050 9654.830-0,20%17:35:03
5,0050 2.04410.230-0,20%17:35:03
5,0050 2451.226-0,20%17:35:03
5,0050 1.8119.064-0,20%17:35:03
5,0050 4502.252-0,20%17:35:03
5,0050 1.7338.674-0,20%17:35:03
5,0050 3.17615.896-0,20%17:35:03
5,0050 5.73728.714-0,20%17:35:03
5,0050 1.6928.468-0,20%17:35:03
5,0050 1.9649.830-0,20%17:35:03
5,0050 4.98724.960-0,20%17:35:03
5,0050 6.18730.966-0,20%17:35:03
5,0050 1.8549.279-0,20%17:35:03
5,0050 7.41637.117-0,20%17:35:03
5,0050 2.40812.052-0,20%17:35:03
5,0050 2.79613.994-0,20%17:35:03
5,0050 2.59312.978-0,20%17:35:03
5,0050 4.01720.105-0,20%17:35:03
5,0050 2.51312.578-0,20%17:35:03
5,0050 8.20541.066-0,20%17:35:03
5,0050 4.57522.898-0,20%17:35:03
5,0050 6.12230.641-0,20%17:35:03
5,0050 9.40647.077-0,20%17:35:03
5,0050 2.06810.350-0,20%17:35:03
5,0050 1.4667.337-0,20%17:35:03
5,0050 8334.169-0,20%17:35:03
5,0050 8954.479-0,20%17:35:03
5,0050 2231.116-0,20%17:35:03
5,0050 5.22226.136-0,20%17:35:03
5,0050 74370-0,20%17:35:03
5,0050 149746-0,20%17:35:03
5,0050 3.12515.641-0,20%17:35:03
5,0050 103516-0,20%17:35:03
5,0050 1.8709.359-0,20%17:35:03
5,0050 80400-0,20%17:35:03
5,0050 1890-0,20%17:35:03
5,0050 12.63663.243-0,20%17:35:03
5,0050 2.22511.136-0,20%17:35:03
5,0050 7423.714-0,20%17:35:03
5,0050 1.5817.913-0,20%17:35:03
5,0050 7423.714-0,20%17:35:03
5,0050 3.12215.626-0,20%17:35:03
5,0050 8674.339-0,20%17:35:03
5,0050 2.83214.174-0,20%17:35:03
5,0050 2371.186-0,20%17:35:03
5,0050 5.60328.043-0,20%17:35:03
5,0050 1.9579.795-0,20%17:35:03
5,0050 4.02520.145-0,20%17:35:03
5,0050 4132.067-0,20%17:35:03
5,0050 5162.583-0,20%17:35:03
5,0050 2601.301-0,20%17:35:03
5,0050 7713.859-0,20%17:35:03
5,0050 6303.153-0,20%17:35:03
5,0050 8144.074-0,20%17:35:03
5,0050 8314.159-0,20%17:35:03
5,0050 7153.579-0,20%17:35:03
5,0050 1.1775.891-0,20%17:35:03
5,0050 5082.543-0,20%17:35:03
5,0050 1.2776.391-0,20%17:35:03
5,0050 3271.637-0,20%17:35:03
5,0050 177886-0,20%17:35:03
5,0050 9174.590-0,20%17:35:03
5,0050 1.8439.224-0,20%17:35:03
5,0050 152761-0,20%17:35:03
5,0050 1470-0,20%17:35:03
5,0050 2341.171-0,20%17:35:03
5,0050 4172.087-0,20%17:35:03
5,0050 15-0,20%17:35:03
5,0050 4002.002-0,20%17:35:03
5,0050 9684.845-0,20%17:35:03
5,0050 4112.057-0,20%17:35:03
5,0050 7.02135.140-0,20%17:35:03
5,0050 20100-0,20%17:35:03
5,0050 1.9079.545-0,20%17:35:03
5,0050 3351.677-0,20%17:35:03
5,0150 2.26011.3340,00%17:29:46
5,0150 2231.1180,00%17:29:46
5,0150 1.1275.6520,00%17:29:46
5,0150 8400,00%17:29:46
5,0150 5142.5780,00%17:29:46
5,0150 5862.9390,00%17:29:46
5,0100 1.1005.511-0,10%17:29:02
5,0100 1.1285.651-0,10%17:29:02
5,0100 5372.690-0,10%17:29:02
5,0100 8324.168-0,10%17:28:36
5,0100 1.1285.651-0,10%17:28:36
5,0100 1.1005.511-0,10%17:28:36
5,0100 2.26011.323-0,10%17:28:36
5,0100 1.4347.184-0,10%17:28:36
5,0100 5662.836-0,10%17:28:36
5,0100 1.1005.511-0,10%17:28:00
5,0100 111556-0,10%17:28:00
5,0100 7683.848-0,10%17:28:00
5,0100 1.1285.651-0,10%17:28:00
5,0100 4782.395-0,10%17:28:00
5,0100 2.51712.610-0,10%17:27:56
5,0100 101506-0,10%17:27:56
5,0100 104521-0,10%17:27:56
5,0100 2551.278-0,10%17:27:56
5,0100 2871.438-0,10%17:27:56
5,0050 7213.609-0,20%17:27:41
5,0050 1.1005.506-0,20%17:27:41
5,0050 98490-0,20%17:27:41
5,0050 1.1285.646-0,20%17:27:41
5,0050 4562.282-0,20%17:26:45
5,0050 7303.654-0,20%17:26:45
5,0050 5212.608-0,20%17:26:45
5,0050 4652.327-0,20%17:26:45
5,0050 8324.164-0,20%17:26:45
5,0050 1.2406.206-0,20%17:26:45
5,0050 5462.733-0,20%17:26:45
5,0050 1785-0,20%17:26:45
5,0050 8564.284-0,20%17:26:45
5,0050 8564.284-0,20%17:26:45
5,0050 5182.593-0,20%17:26:45
5,0050 4182.092-0,20%17:26:45
5,0050 7803.904-0,20%17:26:45
5,0050 1.1285.646-0,20%17:26:45
5,0100 1.0005.010-0,10%17:26:14
5,0100 5322.665-0,10%17:25:44
5,0100 1.1285.651-0,10%17:25:44
5,0100 5402.705-0,10%17:25:44
5,0100 189947-0,10%17:25:39
5,0100 6943.477-0,10%17:25:39
5,0100 91456-0,10%17:25:39
5,0100 2141.072-0,10%17:25:24
5,0100 1.7608.818-0,10%17:25:24
5,0100 5002.505-0,10%17:25:21
5,0100 2571.288-0,10%17:24:55
5,0100 9014.514-0,10%17:24:55
5,0100 96481-0,10%17:24:55
5,0100 1.1285.651-0,10%17:24:55
5,0100 1.1005.511-0,10%17:24:55
5,0100 2.26011.323-0,10%17:24:55
5,0100 5182.595-0,10%17:24:55
5,0100 4632.320-0,10%17:24:55
5,0100 1.1275.646-0,10%17:23:16
5,0100 8224.118-0,10%17:22:38
5,0100 3061.533-0,10%17:22:38
5,0100 7763.888-0,10%17:22:38
5,0100 5182.595-0,10%17:22:38
5,0100 2571.288-0,10%17:22:38
5,0100 2.26011.323-0,10%17:22:38
5,0100 1.1005.511-0,10%17:22:38
5,0100 8824.419-0,10%17:22:38
5,0100 9424.719-0,10%17:22:38
5,0100 4732.370-0,10%17:22:38
5,0100 5182.595-0,10%17:22:37
5,0100 4.00020.040-0,10%17:22:37
5,0100 1.1275.646-0,10%17:22:37
5,0100 2.26011.323-0,10%17:22:37
5,0100 1.2696.358-0,10%17:22:37
5,0100 8754.384-0,10%17:22:37
5,0150 2001.0030,00%17:22:09
5,0100 105526-0,10%17:22:02
5,0100 4982.495-0,10%17:22:02
5,0100 5362.685-0,10%17:22:02
5,0100 9464.739-0,10%17:21:58
5,0100 1.1275.646-0,10%17:21:58
5,0100 1.4777.400-0,10%17:21:58
5,0100 1.4387.204-0,10%17:21:58
5,0100 7543.778-0,10%17:21:58
5,0100 4822.415-0,10%17:21:58
5,0150 5282.6480,00%17:21:06
5,0150 8774.3980,00%17:21:06
5,0150 5382.6980,00%17:21:06
5,0150 2.26011.3340,00%17:21:06
5,0150 8424.2230,00%17:21:06
5,0150 1.1275.6520,00%17:21:06
5,0150 2.37211.8960,00%17:21:06
5,0150 974860,00%17:21:06
5,0100 100501-0,10%17:19:49
5,0100 1.1005.511-0,10%17:19:49
5,0100 4742.375-0,10%17:19:49
5,0100 5182.595-0,10%17:19:49
5,0050 5182.593-0,20%17:18:29
5,0100 11.00055.110-0,10%17:18:21
5,0100 148741-0,10%17:18:21
5,0100 1.1275.646-0,10%17:18:21
5,0100 5182.595-0,10%17:18:21
5,0100 8324.168-0,10%17:18:21
5,0150 1.1005.5170,00%17:18:04
5,0150 2.26011.3340,00%17:18:04
5,0150 5202.6080,00%17:17:30
5,0150 2.26011.3340,00%17:17:30
5,0150 9204.6140,00%17:17:30
5,0150 1.1005.5170,00%17:17:30
5,0150 1.1255.6420,00%17:17:30
5,0150 7883.9520,00%17:17:30
5,0150 1.8049.0470,00%17:16:30
5,0150 4982.4970,00%17:16:14
5,0150 633160,00%17:16:14
5,0150 5052.5330,00%17:16:14
5,0150 1.1005.5170,00%17:16:14
5,0150 1055270,00%17:15:28
5,0150 1939680,00%17:15:28
5,0150 1467320,00%17:15:28
5,0150 733660,00%17:15:28
5,0100 4842.425-0,10%17:15:06
5,0100 27135-0,10%17:15:06
5,0100 7493.752-0,10%17:15:06
5,0100 4872.440-0,10%17:15:06
5,0100 6003.006-0,10%17:15:06
5,0100 7003.507-0,10%17:15:06
5,0100 7003.507-0,10%17:15:06
5,0100 7003.507-0,10%17:15:06
5,0100 7003.507-0,10%17:15:06
5,0150 9944.9850,00%17:14:37
5,0150 3.96919.9050,00%17:13:43
5,0150 5182.5980,00%17:11:50
5,0150 4592.3020,00%17:11:50
5,0150 8904.4630,00%17:11:50
5,0150 1.1255.6420,00%17:11:50
5,0150 5542.7780,00%17:11:50
5,0150 1.0005.0150,00%17:11:50
5,0200 1.1245.6420,10%17:10:30
5,0200 1.1005.5220,10%17:10:30
5,0200 8394.2120,10%17:10:30
5,0200 8274.1520,10%17:10:25
5,0200 723610,10%17:10:00
5,0200 5182.6000,10%17:10:00
5,0200 1.2466.2550,10%17:10:00
5,0200 7363.6950,10%17:10:00
5,0200 2081.0440,10%17:10:00
5,0200 1.0005.0200,10%17:05:45
5,0150 1.1275.6520,00%17:05:30
5,0150 1.1005.5170,00%17:05:30
5,0150 5242.6280,00%17:03:25
5,0150 6023.0190,00%17:03:25
5,0150 3201.6050,00%17:02:34
5,0150 5032.5230,00%17:02:34
5,0200 5182.6000,10%17:00:58
5,0200 5182.6000,10%17:00:48
5,0200 5182.6000,10%17:00:04
5,0200 1.0005.0200,10%17:00:00
5,0200 8154.0910,10%17:00:00
5,0200 1.0005.0200,10%17:00:00
5,0200 4552.2840,10%17:00:00
5,0250 1.1235.6430,20%16:59:43
5,0250 8014.0250,20%16:59:43
5,0250 5802.9150,20%16:59:43
5,0250 5392.7080,20%16:59:43
5,0300 3001.5090,30%16:58:36
5,0300 1005030,30%16:57:52
5,0300 1.1235.6490,30%16:57:03
5,0300 1.6678.3850,30%16:57:03
5,0300 9374.7130,30%16:57:03
5,0300 1.1235.6490,30%16:57:03
5,0300 1.4427.2530,30%16:56:33
5,0300 1.1005.5330,30%16:56:33
5,0300 5182.6060,30%16:56:33
5,0300 8904.4770,30%16:56:33
5,0300 5.11125.7080,30%16:56:33
5,0300 6703.3700,30%16:56:33
5,0350 3141.5810,40%16:55:26
5,0350 1909570,40%16:55:26
5,0350 2541.2790,40%16:55:26
5,0350 8144.0980,40%16:55:26
5,0350 3.64918.3730,40%16:55:26
5,0350 5182.6080,40%16:55:26
5,0400 572870,50%16:55:01
5,0400 2391.2050,50%16:55:01
5,0400 8004.0320,50%16:49:55
5,0400 5182.6110,50%16:49:40
5,0400 914590,50%16:49:40
5,0400 6883.4680,50%16:49:40
5,0400 2581.3000,50%16:49:40
5,0400 4702.3690,50%16:49:40
5,0400 4862.4490,50%16:49:40
5,0450 2341.1810,60%16:48:46
5,0450 4942.4920,60%16:48:46
5,0450 5342.6940,60%16:48:46
5,0450 9204.6410,60%16:48:46
5,0400 5182.6110,50%16:48:24
5,0400 1.7258.6940,50%16:46:34
5,0400 5182.6110,50%16:46:34
5,0400 1.7578.8550,50%16:46:34
5,0400 3.96920.0040,50%16:45:10
5,0400 2341.1790,50%16:44:00
5,0400 4542.2880,50%16:44:00
5,0400 1.1005.5440,50%16:44:00
5,0400 1829170,50%16:42:15
5,0400 7984.0220,50%16:42:15
5,0400 5772.9080,50%16:42:15
5,0400 3941.9860,50%16:41:30
5,0400 1.1215.6500,50%16:41:30
5,0400 19960,50%16:41:30
5,0400 4992.5150,50%16:41:30
5,0350 944730,40%16:37:30
5,0350 8114.0830,40%16:37:30
5,0350 5182.6080,40%16:37:30
5,0400 5002.5200,50%16:37:01
5,0400 1.7608.8700,50%16:37:01
5,0350 3761.8930,40%16:33:36
5,0350 3821.9230,40%16:33:35
5,0350 2100,40%16:33:35
5,0350 8074.0630,40%16:33:35
5,0350 7603.8270,40%16:33:35
5,0350 5032.5330,40%16:33:35
5,0450 804040,60%16:32:31
5,0450 8154.1120,60%16:32:31
5,0450 5182.6130,60%16:32:31
5,0450 1.1005.5500,60%16:30:09
5,0450 5182.6130,60%16:30:09
5,0450 5332.6890,60%16:30:09
5,0450 1.1205.6500,60%16:30:09
5,0450 4382.2100,60%16:30:09
5,0450 8284.1770,60%16:30:09
5,0400 623120,50%16:29:35
5,0400 5983.0140,50%16:29:35
5,0400 5182.6110,50%16:29:35
5,0400 2971.4970,50%16:29:35
5,0400 974890,50%16:29:35
5,0400 4982.5100,50%16:27:14
5,0400 1.1215.6500,50%16:27:14
5,0400 7503.7800,50%16:27:14
5,0400 5182.6110,50%16:27:14
5,0450 1155800,60%16:26:12
5,0450 6983.5210,60%16:26:12
5,0450 1939740,60%16:26:12
5,0500 1.1185.6460,70%16:24:52
5,0500 1.8079.1250,70%16:24:52
5,0500 5182.6160,70%16:24:52
5,0500 7903.9900,70%16:24:52
5,0500 1979950,70%16:24:49
5,0500 5182.6160,70%16:24:49
5,0500 2551.2880,70%16:24:49
5,0550 6003.0330,80%16:24:34
5,0500 18910,70%16:24:09
5,0500 914600,70%16:22:34
5,0500 713590,70%16:22:34
5,0500 5182.6160,70%16:22:34
5,0500 2361.1920,70%16:22:32
5,0500 3881.9590,70%16:22:32
5,0500 5182.6160,70%16:22:32
5,0500 8174.1260,70%16:21:58
5,0500 5182.6160,70%16:21:58
5,0500 5182.6160,70%16:21:55
5,0500 5182.6160,70%16:21:35
5,0500 7843.9590,70%16:21:18
5,0550 1005060,80%16:19:56
5,0500 5182.6160,70%16:19:46
5,0500 613080,70%16:19:40
5,0500 582930,70%16:19:40
5,0500 4772.4090,70%16:19:40
5,0550 1.0425.2670,80%16:17:39
5,0550 1849300,80%16:17:39
5,0600 2281.1540,90%16:17:38
5,0600 8244.1690,90%16:17:35
5,0600 2811.4220,90%16:17:35
5,0600 1.5858.0200,90%16:17:35
5,0600 4462.2570,90%16:17:35
5,0600 5182.6210,90%16:17:35
5,0600 1.0365.2420,90%16:17:35
5,0600 1.1165.6470,90%16:14:20
5,0600 8184.1390,90%16:14:20
5,0600 1.7638.9210,90%16:14:20
5,0600 1005060,90%16:14:01
5,0500 1.9439.8120,70%16:10:59
5,0500 2101.0610,70%16:10:21
5,0500 8254.1660,70%16:10:21
5,0500 4452.2470,70%16:09:12
5,0500 2491.2570,70%16:09:12
5,0500 5182.6160,70%16:09:12
5,0550 5002.5280,80%16:06:38
5,0600 1005060,90%16:06:25
5,0550 7873.9780,80%16:05:53
5,0550 1.2986.5610,80%16:05:10
5,0550 2001.0110,80%16:05:10
5,0550 4832.4420,80%16:05:10
5,0600 391970,90%16:04:43
5,0600 4662.3580,90%16:04:23
5,0600 7944.0180,90%16:04:23
5,0650 1075421,00%16:04:18
5,0650 1517651,00%16:04:18
5,0650 8114.1081,00%16:04:18
5,0650 13661,00%16:04:18
5,0650 1.9009.6241,00%16:03:47
5,0700 532691,10%16:00:32
5,0700 1.2496.3321,10%16:00:03
5,0700 1.1145.6481,10%16:00:03
5,0700 1.1005.5771,10%16:00:03
5,0700 5182.6261,10%16:00:03
5,0700 9654.8931,10%16:00:03
5,0700 8844.4821,10%16:00:03
5,0700 8314.2131,10%16:00:03
5,0700 9935.0351,10%16:00:01
5,0600 5182.6210,90%15:59:20
5,0600 321620,90%15:59:20
5,0600 984960,90%15:59:20
5,0600 1.0355.2370,90%15:59:20
5,0650 6323.2011,00%15:59:18
5,0650 5182.6241,00%15:59:17
5,0650 151,00%15:59:17
5,0650 8644.3761,00%15:59:17
5,0650 4462.2591,00%15:58:10
5,0650 6313.1961,00%15:57:02
5,0650 8664.3861,00%15:56:00
5,0650 1.7418.8181,00%15:53:56
5,0650 3071.5551,00%15:53:47
5,0650 7944.0221,00%15:52:40
5,0650 4532.2941,00%15:52:40
5,0700 2.07210.5051,10%15:52:32
5,0700 8604.3601,10%15:52:32
5,0700 1.0005.0701,10%15:52:32
5,0700 1.3006.5911,10%15:52:32
5,0700 2.90014.7031,10%15:52:32
5,0700 2.90014.7031,10%15:52:32
5,0700 2.90014.7031,10%15:52:32
5,0650 1.1165.6531,00%15:52:28
5,0650 8604.3561,00%15:52:28
5,0650 5182.6241,00%15:52:19
5,0650 1.1005.5721,00%15:52:19
5,0600 8604.3520,90%15:52:18
5,0600 5182.6210,90%15:52:18
5,0600 5182.6210,90%15:52:16
5,0550 1.2386.2580,80%15:52:10
5,0550 1.1005.5610,80%15:52:10
5,0550 8154.1200,80%15:52:10
5,0600 1.8079.1430,90%15:52:10
5,0600 5182.6210,90%15:52:10
5,0550 1.4147.1480,80%15:51:56
5,0550 1.8079.1340,80%15:51:56
5,0500 1.2166.1410,70%15:51:56
5,0500 1.2906.5150,70%15:51:56
5,0500 6003.0300,70%15:51:56
5,0400 8314.1880,50%15:51:46
5,0400 5842.9430,50%15:51:46
5,0400 5132.5860,50%15:51:46
5,0400 8904.4860,50%15:50:48
5,0400 5032.5350,50%15:50:48
5,0500 150,70%15:49:20
5,0500 8400,70%15:49:19
5,0500 331670,70%15:49:19
5,0500 1688480,70%15:48:39
5,0500 5182.6160,70%15:48:39
5,0500 884440,70%15:48:39
5,0500 5232.6410,70%15:48:39
5,0550 7653.8670,80%15:47:26
5,0600 5182.6210,90%15:46:56
5,0600 6703.3900,90%15:46:56
5,0550 3741.8910,80%15:46:56
5,0550 1708590,80%15:46:56
5,0550 5983.0230,80%15:46:28
5,0550 5932.9980,80%15:46:28
5,0550 3441.7390,80%15:46:28
5,0550 5983.0230,80%15:46:28
5,0550 2.00010.1100,80%15:46:28
5,0550 6003.0330,80%15:44:29
5,0550 8124.1050,80%15:43:52
5,0550 14710,80%15:43:52
5,0550 864350,80%15:43:52
5,0550 1.6138.1540,80%15:43:52
5,0500 3691.8630,70%15:41:39
5,0500 1386970,70%15:41:39
5,0500 1.0005.0500,70%15:41:12
5,0450 1.7068.6070,60%15:39:28
5,0450 12610,60%15:39:28
5,0450 482420,60%15:39:28
5,0450 5182.6130,60%15:39:02
5,0450 1819130,60%15:39:02
5,0450 7503.7840,60%15:39:02
5,0500 8074.0750,70%15:37:43
5,0500 502530,70%15:37:43
5,0500 512580,70%15:37:43
5,0500 7673.8730,70%15:37:39
5,0500 1.1185.6460,70%15:37:39
5,0500 1.1005.5550,70%15:37:39
5,0500 5352.7020,70%15:37:39
5,0500 5182.6160,70%15:37:39
5,0500 7733.9040,70%15:37:39
5,0500 432170,70%15:37:39
5,0500 4742.3940,70%15:37:01
5,0500 4592.3180,70%15:37:01
5,0500 5182.6160,70%15:37:01
5,0500 1688480,70%15:37:01
5,0500 5182.6160,70%15:37:01
5,0500 7833.9540,70%15:37:01
5,0500 6073.0650,70%15:37:01
5,0550 8144.1150,80%15:35:32
5,0550 5182.6180,80%15:35:32
5,0550 1.1005.5610,80%15:35:32
5,0550 7503.7910,80%15:35:32
5,0550 1778950,80%15:35:32
5,0600 5182.6210,90%15:35:07
5,0600 1.0515.3180,90%15:35:07
5,0600 2.77714.0520,90%15:35:07
5,0600 5182.6210,90%15:33:28
5,0600 5532.7980,90%15:33:28
5,0600 2.25611.4150,90%15:33:28
5,0600 5182.6210,90%15:33:28
5,0600 4.70523.8070,90%15:33:28
5,0500 4982.5150,70%15:31:23
5,0500 5182.6160,70%15:31:23
5,0450 482420,60%15:30:29
5,0400 1.1205.6450,50%15:29:20
5,0400 1.1005.5440,50%15:29:20
5,0400 4962.5000,50%15:29:20
5,0400 6713.3820,50%15:29:20
5,0350 3741.8830,40%15:27:20
5,0350 1.7268.6900,40%15:27:20
5,0350 8794.4260,40%15:26:29
5,0350 5182.6080,40%15:24:24
5,0350 864330,40%15:24:03
5,0350 5182.6080,40%15:24:03
5,0400 1407060,50%15:22:37
5,0400 1.7889.0120,50%15:22:37
5,0400 5182.6110,50%15:22:37
5,0400 2121.0680,50%15:19:31
5,0350 9354.7080,40%15:16:48
5,0350 341710,40%15:13:00
5,0350 5182.6080,40%15:12:43
5,0350 2.63713.2770,40%15:12:43
5,0350 1.1215.6440,40%15:12:43
5,0350 5202.6180,40%15:12:43
5,0350 6303.1720,40%15:12:43
5,0350 1.1005.5390,40%15:12:43
5,0350 6503.2730,40%15:12:43
5,0350 5232.6330,40%15:12:43
5,0350 2021.0170,40%15:07:59
5,0350 1015090,40%15:07:59
5,0300 1.1005.5330,30%15:06:07
5,0300 1.1235.6490,30%15:06:07
5,0300 1.4447.2630,30%15:06:07
5,0300 1.6218.1540,30%15:06:07
5,0300 1.3876.9770,30%15:05:25
5,0300 5182.6060,30%15:05:25
5,0300 1.5847.9680,30%15:02:01
5,0300 5182.6060,30%15:02:01
5,0300 1.5207.6460,30%15:02:01
5,0300 4742.3840,30%15:02:01
5,0300 854280,30%15:00:00
5,0300 1.0295.1760,30%14:57:46
5,0300 6353.1940,30%14:57:46
5,0300 5182.6060,30%14:57:46
5,0300 211060,30%14:57:46
5,0300 5402.7160,30%14:57:46
5,0300 2501.2580,30%14:57:46
5,0300 2.25611.3480,30%14:57:46
5,0300 4.69223.6010,30%14:57:46
5,0250 974870,20%14:56:03
5,0250 2101.0550,20%14:56:03
5,0250 5182.6030,20%14:54:09
5,0250 693470,20%14:54:09
5,0250 4992.5070,20%14:54:09
5,0250 7563.7990,20%14:54:09
5,0200 8964.4980,10%14:52:35
5,0200 4752.3850,10%14:52:35
5,0150 5302.6580,00%14:52:08
5,0150 5182.5980,00%14:52:08
5,0150 201000,00%14:52:08
5,0200 5182.6000,10%14:51:11
5,0200 201000,10%14:51:11
5,0250 301510,20%14:50:34
5,0250 2921.4670,20%14:50:32
5,0250 8084.0600,20%14:50:32
5,0250 9654.8490,20%14:50:32
5,0250 974870,20%14:50:10
5,0250 4432.2260,20%14:50:10
5,0250 6353.1910,20%14:48:48
5,0250 6033.0300,20%14:48:48
5,0300 6803.4200,30%14:46:20
5,0300 5182.6060,30%14:46:20
5,0300 5712.8720,30%14:46:20
5,0300 6333.1840,30%14:46:20
5,0300 1.5307.6960,30%14:46:20
5,0250 5182.6030,20%14:45:02
5,0250 532660,20%14:45:02
5,0250 1487440,20%14:45:01
5,0300 6303.1690,30%14:43:38
5,0300 844230,30%14:43:32
5,0300 6703.3700,30%14:41:39
5,0300 1105530,30%14:41:39
5,0300 4802.4140,30%14:40:54
5,0300 9104.5770,30%14:40:54
5,0350 5002.5180,40%14:40:31
5,0350 5182.6080,40%14:40:31
5,0350 1015090,40%14:40:31
5,0350 5782.9100,40%14:40:31
5,0300 5002.5150,30%14:37:44
5,0300 6343.1890,30%14:37:44
5,0300 2941.4790,30%14:37:38
5,0300 9754.9040,30%14:37:38
5,0300 3571.7960,30%14:35:45
5,0300 17860,30%14:35:45
5,0300 1557800,30%14:35:00
5,0300 18910,30%14:35:00
5,0250 3171.5930,20%14:33:29
5,0250 5182.6030,20%14:33:22
5,0250 683420,20%14:33:22
5,0250 2661.3370,20%14:33:22
5,0250 2521.2660,20%14:33:22
5,0250 281410,20%14:33:22
5,0200 6473.2480,10%14:32:22
5,0200 5612.8160,10%14:32:22
5,0200 5182.6000,10%14:32:22
5,0250 2001.0050,20%14:32:22
5,0200 4332.1740,10%14:32:20
5,0200 3711.8620,10%14:32:20
5,0200 5182.6000,10%14:32:20
5,0200 5182.6000,10%14:31:32
5,0200 1.5167.6100,10%14:30:43
5,0200 1597980,10%14:30:43
5,0200 7350,10%14:30:43
5,0200 1.5437.7460,10%14:30:14
5,0200 5342.6810,10%14:28:42
5,0200 1.0775.4070,10%14:28:00
5,0200 1.7048.5540,10%14:28:00
5,0200 2961.4860,10%14:28:00
5,0200 4200,10%14:28:00
5,0250 17850,20%14:25:59
5,0250 311560,20%14:25:59
5,0250 1246230,20%14:25:59
5,0250 1.0215.1310,20%14:24:17
5,0300 3171.5950,30%14:23:49
5,0300 1979910,30%14:23:49
5,0300 5182.6060,30%14:23:49
5,0300 9924.9900,30%14:23:49
5,0300 7673.8580,30%14:23:49
5,0250 301510,20%14:20:53
5,0250 371860,20%14:20:53
5,0250 6300,20%14:20:53
5,0250 4472.2460,20%14:20:53
5,0250 3901.9600,20%14:20:53
5,0250 9644.8440,20%14:20:53
5,0250 1939700,20%14:20:53
5,0250 3521.7690,20%14:20:53
5,0250 1306530,20%14:20:53
5,0250 18900,20%14:20:53
5,0250 4852.4370,20%14:20:53
5,0300 1135680,30%14:17:55
5,0300 1.8569.3360,30%14:17:26
5,0300 5182.6060,30%14:17:26
5,0300 894480,30%14:17:26
5,0350 1236190,40%14:16:33
5,0350 11550,40%14:16:02
5,0300 5182.6060,30%14:14:21
5,0300 7203.6220,30%14:10:49
5,0300 311560,30%14:08:57
5,0300 6343.1890,30%14:08:57
5,0300 7383.7120,30%14:07:59
5,0300 5182.6060,30%14:07:59
5,0300 904530,30%14:07:59
5,0300 7350,30%14:07:29
5,0300 6393.2140,30%14:07:29
5,0300 5182.6060,30%14:07:29
5,0300 6383.2090,30%14:07:00
5,0300 5182.6060,30%14:07:00
5,0350 1.1075.5740,40%14:06:40
5,0350 1.4447.2710,40%14:04:19
5,0350 6703.3730,40%14:03:50
5,0350 5182.6080,40%14:03:50
5,0350 5182.6080,40%14:02:45
5,0350 391960,40%14:02:45
5,0350 4672.3510,40%14:02:45
5,0300 6373.2040,30%14:02:21
5,0300 5182.6060,30%14:02:21
5,0300 1.0775.4170,30%14:02:21
5,0350 4002.0140,40%14:01:13
5,0350 5762.9000,40%13:59:33
5,0350 452270,40%13:58:54
5,0350 19960,40%13:58:54
5,0350 281410,40%13:58:54
5,0350 5182.6080,40%13:58:54
5,0350 1.4447.2710,40%13:58:28
5,0350 5182.6080,40%13:58:28
5,0350 1015090,40%13:58:28
5,0350 5922.9810,40%13:58:28
5,0450 5002.5230,60%13:57:47
5,0400 5182.6110,50%13:56:36
5,0450 5122.5830,60%13:56:27
5,0450 1045250,60%13:55:26
5,0450 7523.7940,60%13:55:26
5,0450 5942.9970,60%13:53:40
5,0450 5622.8350,60%13:53:30
5,0450 1708580,60%13:53:30
5,0450 1.1205.6500,60%13:53:30
5,0450 1.1005.5500,60%13:53:30
5,0450 5182.6130,60%13:53:30
5,0450 6323.1880,60%13:53:30
5,0450 5802.9260,60%13:53:30
5,0400 5012.5250,50%13:50:32
5,0400 2581.3000,50%13:49:24
5,0450 974890,60%13:48:01
5,0400 2321.1690,50%13:46:26
5,0400 5963.0040,50%13:46:26
5,0400 1.6328.2250,50%13:45:29
5,0400 673380,50%13:45:29
5,0400 5182.6110,50%13:44:45
5,0400 5092.5650,50%13:44:45
5,0450 5882.9660,60%13:44:26
5,0450 5822.9360,60%13:43:59
5,0450 5182.6130,60%13:43:59
5,0450 5182.6130,60%13:43:59
5,0500 2.16510.9330,70%13:43:48
5,0500 8294.1860,70%13:43:48
5,0500 2891.4590,70%13:43:48
5,0500 2291.1560,70%13:43:48
5,0500 8714.3990,70%13:43:48
5,0500 5922.9900,70%13:43:48
5,0500 9064.5750,70%13:41:10
5,0450 1256310,60%13:39:42
5,0450 5182.6130,60%13:39:42
5,0450 7193.6270,60%13:39:42
5,0500 5182.6160,70%13:37:49
5,0500 5182.6160,70%13:37:30
5,0550 3.00015.1650,80%13:36:16
5,0500 9844.9690,70%13:35:33
5,0500 432170,70%13:35:12
5,0500 2.96814.9880,70%13:34:52
5,0450 5182.6130,60%13:33:35
5,0450 5522.7850,60%13:33:35
5,0500 4762.4040,70%13:32:35
5,0500 1939750,70%13:32:35
5,0550 1.1775.9500,80%13:31:12
5,0550 753790,80%13:31:12
5,0550 1.0255.1810,80%13:31:12
5,0550 5702.8810,80%13:31:12
5,0600 2521.2750,90%13:30:01
5,0550 5622.8410,80%13:29:28
5,0600 462330,90%13:27:57
5,0600 5462.7630,90%13:27:57
5,0600 5312.6870,90%13:27:03
5,0600 7733.9110,90%13:27:03
5,0600 19960,90%13:27:03
5,0600 984960,90%13:27:00
5,0550 1.1926.0260,80%13:25:51
5,0550 2271.1470,80%13:25:51
5,0550 2501.2640,80%13:22:28
5,0550 1.5507.8350,80%13:22:28
5,0550 592980,80%13:22:28
5,0500 5182.6160,70%13:20:55
5,0550 8664.3780,80%13:20:12
5,0550 5842.9520,80%13:20:12
5,0500 2051.0350,70%13:18:00
5,0500 1.1175.6410,70%13:18:00
5,0500 5182.6160,70%13:18:00
5,0500 5092.5700,70%13:18:00
5,0500 5953.0050,70%13:18:00
5,0550 8994.5440,80%13:16:19
5,0550 1.1165.6410,80%13:16:19
5,0550 1.0215.1610,80%13:16:19
5,0550 4202.1230,80%13:16:19
5,0550 1738750,80%13:16:19
5,0550 5262.6590,80%13:16:19
5,0550 6293.1800,80%13:13:47
5,0550 1979960,80%13:13:47
5,0550 150,80%13:13:47
5,0500 1.0755.4290,70%13:11:42
5,0500 5582.8180,70%13:11:42
5,0500 3.91719.7810,70%13:11:42
5,0500 7503.7880,70%13:11:42
5,0500 2.25611.3930,70%13:11:42
5,0500 1.4447.2920,70%13:11:42
5,0500 1.1185.6460,70%13:10:35
5,0500 8114.0960,70%13:10:35
5,0500 5552.8030,70%13:10:35
5,0450 4302.1690,60%13:08:04
5,0450 5902.9770,60%13:08:04
5,0500 9434.7620,70%13:07:50
5,0500 1.1195.6510,70%13:07:50
5,0500 5462.7570,70%13:07:50
5,0450 592980,60%13:06:51
5,0450 1386960,60%13:06:51
5,0400 5983.0140,50%13:05:50
5,0400 5882.9640,50%13:05:43
5,0450 7954.0110,60%13:05:33
5,0450 5182.6130,60%13:05:33
5,0400 1.1835.9620,50%13:05:09
5,0400 9450,50%13:05:09
5,0450 2.33811.7950,60%13:04:06
5,0450 7633.8490,60%13:04:06
5,0450 4732.3860,60%13:04:06
5,0450 3581.8060,60%12:59:36
5,0450 1407060,60%12:59:36
5,0400 10500,50%12:53:11
5,0400 5002.5200,50%12:53:10
5,0400 281410,50%12:53:05
5,0400 1497510,50%12:53:05
5,0400 1991.0030,50%12:52:16
5,0400 1.1215.6500,50%12:52:16
5,0400 1648270,50%12:52:16
5,0400 633180,50%12:52:16
5,0400 2331.1740,50%12:52:16
5,0400 3951.9910,50%12:52:16
5,0400 924640,50%12:52:16
5,0450 5882.9660,60%12:51:27
5,0500 1.7979.0750,70%12:50:41
5,0500 1.1005.5550,70%12:50:41
5,0500 6543.3030,70%12:50:41
5,0500 4642.3430,70%12:50:41
5,0500 542730,70%12:50:41
5,0500 5182.6160,70%12:50:41
5,0500 5182.6160,70%12:47:30
5,0500 5182.6160,70%12:47:30
5,0400 1.6618.3710,50%12:46:05
5,0400 1.5317.7160,50%12:46:05
5,0350 1.4447.2710,40%12:43:33
5,0350 1668360,40%12:43:33
5,0350 6300,40%12:43:32
5,0350 11550,40%12:43:32
5,0350 6283.1620,40%12:42:04
5,0350 4872.4520,40%12:42:04
5,0350 5182.6080,40%12:42:04
5,0400 1.1205.6450,50%12:41:11
5,0400 1.1005.5440,50%12:41:11
5,0400 9614.8430,50%12:41:11
5,0400 5182.6110,50%12:41:11
5,0400 5812.9280,50%12:41:11
5,0450 5182.6130,60%12:38:57
5,0450 5182.6130,60%12:37:51
5,0450 5182.6130,60%12:37:28
5,0450 8794.4350,60%12:37:21
5,0450 5182.6130,60%12:37:21
5,0450 1.1205.6500,60%12:37:21
5,0450 4472.2550,60%12:37:21
5,0450 8794.4350,60%12:37:21
5,0450 1.1976.0390,60%12:37:21
5,0400 5182.6110,50%12:36:00
5,0400 5082.5600,50%12:35:27
5,0400 3561.7940,50%12:35:27
5,0400 1979930,50%12:35:27
5,0400 9494.7830,50%12:34:59
5,0450 3951.9930,60%12:34:07
5,0400 311560,50%12:33:47
5,0400 16810,50%12:33:47
5,0400 9824.9490,50%12:33:30
5,0400 5182.6110,50%12:33:30
5,0400 603020,50%12:32:04
5,0400 4792.4140,50%12:31:50
5,0400 5702.8730,50%12:31:50
5,0400 472370,50%12:31:01
5,0400 482420,50%12:31:01
5,0400 9945.0100,50%12:31:01
5,0450 1417110,60%12:28:33
5,0450 1427160,60%12:28:33
5,0450 4242.1390,60%12:28:32
5,0450 4252.1440,60%12:28:32
5,0450 1.9109.6360,60%12:28:13
5,0450 5332.6890,60%12:28:13
5,0450 5182.6130,60%12:28:13
5,0450 3.98320.0940,60%12:28:13
5,0450 9975.0300,60%12:28:11
5,0450 7833.9500,60%12:28:11
5,0450 3371.7000,60%12:28:11
5,0450 3411.7200,60%12:28:11
5,0450 5182.6130,60%12:28:11
5,0450 1.7778.9650,60%12:28:11
5,0450 5822.9360,60%12:28:11
5,0400 5842.9430,50%12:26:30
5,0400 5182.6110,50%12:26:30
5,0400 5592.8170,50%12:25:53
5,0400 5182.6110,50%12:25:53
5,0400 5282.6610,50%12:25:31
5,0450 1.1355.7260,60%12:25:06
5,0450 4102.0680,60%12:25:06
5,0450 2.02210.2010,60%12:24:18
5,0450 150,60%12:24:18
5,0450 6913.4860,60%12:24:18
5,0450 4042.0380,60%12:24:18
5,0450 5372.7090,60%12:24:18
5,0550 1.1165.6410,80%12:23:25
5,0550 5182.6180,80%12:23:25
5,0550 1.1265.6920,80%12:23:25
5,0550 1929710,80%12:23:25
5,0550 5822.9420,80%12:23:25
5,0550 2421.2230,80%12:19:52
5,0550 5702.8810,80%12:19:52
5,0550 4602.3250,80%12:18:26
5,0650 3982.0161,00%12:18:26
5,0650 1.5407.8001,00%12:18:26
5,0600 1.0905.5150,90%12:18:26
5,0600 1.3416.7850,90%12:18:26
5,0600 1.5697.9390,90%12:18:26
5,0600 9304.7060,90%12:18:26
5,0600 1.0415.2670,90%12:18:26
5,0600 1.1005.5660,90%12:18:26
5,0600 5642.8540,90%12:18:26
5,0600 1.1205.6670,90%12:18:26
5,0600 4742.3980,90%12:18:26
5,0550 9034.5650,80%12:18:26
5,0550 1.0415.2620,80%12:18:26
5,0550 1.1005.5610,80%12:18:26
5,0550 5983.0230,80%12:18:26
5,0550 1.1205.6620,80%12:18:26
5,0550 4212.1280,80%12:18:26
5,0550 1.1555.8390,80%12:18:26
5,0550 4752.4010,80%12:18:26
5,0500 1.8039.1050,70%12:18:26
5,0500 5182.6160,70%12:16:10
5,0500 5462.7570,70%12:16:10
5,0500 1.1195.6510,70%12:16:10
5,0500 7503.7880,70%12:16:10
5,0500 5182.6160,70%12:16:10
5,0500 5372.7120,70%12:15:53
5,0500 5262.6560,70%12:15:53
5,0600 3.12915.8330,90%12:15:53
5,0600 1.97710.0040,90%12:15:53
5,0600 5.00025.3000,90%12:15:53
5,0600 9444.7770,90%12:15:53
5,0600 1.1005.5660,90%12:15:53
5,0600 8354.2250,90%12:15:53
5,0600 1.1165.6470,90%12:15:53
5,0600 1.1555.8440,90%12:15:53
5,0600 5842.9550,90%12:15:53
5,0550 5.00025.2750,80%12:15:53
5,0550 1.1005.5610,80%12:15:53
5,0550 9744.9240,80%12:15:53
5,0550 1.3987.0670,80%12:15:53
5,0550 1.2406.2680,80%12:15:53
5,0550 1.1005.5610,80%12:15:53
5,0550 1.1185.6510,80%12:15:53
5,0550 5552.8060,80%12:15:53
5,0550 1.1555.8390,80%12:15:53
5,0500 1.1005.5550,70%12:15:53
5,0500 5752.9040,70%12:15:53
5,0500 1.1195.6510,70%12:15:53
5,0500 1.1555.8330,70%12:15:53
5,0450 1.1005.5500,60%12:15:53
5,0450 703530,60%12:15:53
5,0450 5182.6130,60%12:15:53
5,0450 4992.5170,60%12:15:53
5,0450 150,60%12:15:53
5,0450 6883.4710,60%12:15:53
5,0450 5812.9310,60%12:15:53
5,0450 1.1205.6500,60%12:15:53
5,0450 1.6778.4600,60%12:15:53
5,0400 150,50%12:15:00
5,0400 5232.6360,50%12:14:45
5,0400 5182.6110,50%12:14:45
5,0400 15760,50%12:14:45
5,0400 5302.6710,50%12:14:45
5,0450 5942.9970,60%12:13:28
5,0450 9234.6570,60%12:13:28
5,0450 7503.7840,60%12:13:28
5,0450 5512.7800,60%12:13:28
5,0500 1.0005.0500,70%12:09:41
5,0550 4922.4870,80%12:08:04
5,0550 663340,80%12:08:04
5,0550 1.0905.5100,80%12:08:04
5,0550 5953.0080,80%12:03:00
5,0550 1.1185.6510,80%12:03:00
5,0550 6233.1490,80%12:03:00
5,0550 2701.3650,80%12:03:00
5,0550 5182.6180,80%12:03:00
5,0500 3051.5400,70%12:02:03
5,0500 2971.5000,70%12:02:03
5,0500 5182.6160,70%12:02:03
5,0500 9264.6760,70%12:01:44
5,0500 1.5407.7770,70%11:59:12
5,0500 1.1005.5550,70%11:59:12
5,0500 1.1185.6460,70%11:59:12
5,0500 5662.8580,70%11:59:12
5,0500 5182.6160,70%11:59:12
5,0550 1.1165.6410,80%11:55:10
5,0550 5812.9370,80%11:55:10
5,0550 1.0835.4750,80%11:55:10
5,0550 5182.6180,80%11:55:10
5,0600 5802.9350,90%11:51:02
5,0600 1.1455.7940,90%11:51:02
5,0600 5702.8840,90%11:51:01
5,0600 5182.6210,90%11:51:01
Ăšltimos 1.000 tickers.