5,0850	2.543	12.931	-0,88%	17:35:07
5,0850	1.195	6.077	-0,88%	17:35:07
5,0850	318	1.617	-0,88%	17:35:07
5,0850	1.738	8.838	-0,88%	17:35:07
5,0850	1.986	10.099	-0,88%	17:35:07
5,0850	2.150	10.933	-0,88%	17:35:07
5,0850	2.465	12.535	-0,88%	17:35:07
5,0850	1.437	7.307	-0,88%	17:35:07
5,0850	13.619	69.253	-0,88%	17:35:07
5,0850	1.017	5.171	-0,88%	17:35:07
5,0850	1.893	9.626	-0,88%	17:35:07
5,0850	7.877	40.055	-0,88%	17:35:07
5,0850	1.352	6.875	-0,88%	17:35:07
5,0850	3.049	15.504	-0,88%	17:35:07
5,0850	586	2.980	-0,88%	17:35:07
5,0850	6.903	35.102	-0,88%	17:35:07
5,0850	4.111	20.904	-0,88%	17:35:07
5,0850	2.951	15.006	-0,88%	17:35:07
5,0850	100	509	-0,88%	17:35:07
5,0850	473	2.405	-0,88%	17:35:07
5,0850	104	529	-0,88%	17:35:07
5,0850	23	117	-0,88%	17:35:07
5,0850	2.572	13.079	-0,88%	17:35:07
5,0850	2.773	14.101	-0,88%	17:35:07
5,0850	8.983	45.679	-0,88%	17:35:07
5,0850	3.682	18.723	-0,88%	17:35:07
5,0850	2.847	14.477	-0,88%	17:35:07
5,0850	2.372	12.062	-0,88%	17:35:07
5,0850	617	3.137	-0,88%	17:35:07
5,0850	27.811	141.419	-0,88%	17:35:07
5,0850	4.211	21.413	-0,88%	17:35:07
5,0850	3.400	17.289	-0,88%	17:35:06
5,0850	4.179	21.250	-0,88%	17:35:06
5,0850	5.203	26.457	-0,88%	17:35:06
5,0850	16.652	84.675	-0,88%	17:35:06
5,0850	11.732	59.657	-0,88%	17:35:06
5,0850	1.116	5.675	-0,88%	17:35:06
5,0850	18	92	-0,88%	17:35:06
5,0850	200	1.017	-0,88%	17:35:06
5,0850	800	4.068	-0,88%	17:35:06
5,0850	3.400	17.289	-0,88%	17:35:06
5,0850	423	2.151	-0,88%	17:35:06
5,0850	5.566	28.303	-0,88%	17:35:06
5,0850	1.804	9.173	-0,88%	17:35:06
5,0850	690	3.509	-0,88%	17:35:06
5,0850	97	493	-0,88%	17:35:06
5,0850	8.599	43.726	-0,88%	17:35:06
5,0850	10.568	53.738	-0,88%	17:35:06
5,0850	1.369	6.961	-0,88%	17:35:06
5,0850	1.587	8.070	-0,88%	17:35:06
5,0850	601	3.056	-0,88%	17:35:06
5,0850	4.791	24.362	-0,88%	17:35:06
5,0850	460	2.339	-0,88%	17:35:06
5,0850	68	346	-0,88%	17:35:06
5,0850	178	905	-0,88%	17:35:06
5,0850	246	1.251	-0,88%	17:35:06
5,0850	246	1.251	-0,88%	17:35:06
5,0850	246	1.251	-0,88%	17:35:06
5,0850	246	1.251	-0,88%	17:35:06
5,0850	246	1.251	-0,88%	17:35:06
5,0850	460	2.339	-0,88%	17:35:06
5,0850	11.615	59.062	-0,88%	17:35:06
5,0850	6.112	31.080	-0,88%	17:35:06
5,0850	6.710	34.120	-0,88%	17:35:06
5,0850	14.057	71.480	-0,88%	17:35:06
5,0850	2.410	12.255	-0,88%	17:35:06
5,0850	459	2.334	-0,88%	17:35:06
5,0850	5.062	25.740	-0,88%	17:35:06
5,0850	341	1.734	-0,88%	17:35:06
5,0850	29.695	150.999	-0,88%	17:35:06
5,0850	7.057	35.885	-0,88%	17:35:06
5,0850	326	1.658	-0,88%	17:35:06
5,0850	8.347	42.444	-0,88%	17:35:06
5,0850	1.896	9.641	-0,88%	17:35:06
5,0850	1.379	7.012	-0,88%	17:35:06
5,0850	5.553	28.237	-0,88%	17:35:06
5,0850	11.139	56.642	-0,88%	17:35:06
5,0850	1.411	7.175	-0,88%	17:35:06
5,0850	5.207	26.478	-0,88%	17:35:06
5,0850	8.016	40.761	-0,88%	17:35:06
5,0850	5.094	25.903	-0,88%	17:35:06
5,0850	4.959	25.217	-0,88%	17:35:06
5,0850	696	3.539	-0,88%	17:35:06
5,0850	15.546	79.051	-0,88%	17:35:06
5,0850	2.982	15.163	-0,88%	17:35:06
5,0850	1.238	6.295	-0,88%	17:35:06
5,0850	12.476	63.440	-0,88%	17:35:06
5,0850	673	3.422	-0,88%	17:35:06
5,0850	175	890	-0,88%	17:35:06
5,0850	12.296	62.525	-0,88%	17:35:06
5,0850	921	4.683	-0,88%	17:35:06
5,0850	1.407	7.155	-0,88%	17:35:06
5,0850	4.932	25.079	-0,88%	17:35:06
5,0850	492	2.502	-0,88%	17:35:06
5,0850	492	2.502	-0,88%	17:35:06
5,0850	27.811	141.419	-0,88%	17:35:06
5,0850	1.630	8.289	-0,88%	17:35:06
5,0850	5.576	28.354	-0,88%	17:35:06
5,0850	98	498	-0,88%	17:35:06
5,0850	8.947	45.495	-0,88%	17:35:06
5,0850	22	112	-0,88%	17:35:06
5,0850	1.117	5.680	-0,88%	17:35:06
5,0850	3.820	19.425	-0,88%	17:35:06
5,0850	585	2.975	-0,88%	17:35:06
5,0850	1.691	8.599	-0,88%	17:35:06
5,0850	50	254	-0,88%	17:35:06
5,0850	77.451	393.838	-0,88%	17:35:06
5,0850	12.918	65.688	-0,88%	17:35:06
5,0850	88	447	-0,88%	17:35:06
5,0850	21.021	106.892	-0,88%	17:35:06
5,0850	1.269	6.453	-0,88%	17:35:06
5,0850	149	758	-0,88%	17:35:06
5,0850	733	3.727	-0,88%	17:35:06
5,0850	10.379	52.777	-0,88%	17:35:06
5,0850	4.746	24.133	-0,88%	17:35:06
5,0850	187	951	-0,88%	17:35:06
5,0850	396	2.014	-0,88%	17:35:06
5,0850	4.807	24.444	-0,88%	17:35:06
5,0850	1.014	5.156	-0,88%	17:35:06
5,0850	57	290	-0,88%	17:35:06
5,0850	120	610	-0,88%	17:35:06
5,0850	3.681	18.718	-0,88%	17:35:06
5,0850	74	376	-0,88%	17:35:06
5,0850	142	722	-0,88%	17:35:06
5,0850	59	300	-0,88%	17:35:06
5,0850	15.446	78.543	-0,88%	17:35:06
5,0850	2.192	11.146	-0,88%	17:35:06
5,0850	2.986	15.184	-0,88%	17:35:06
5,0850	150	763	-0,88%	17:35:06
5,0850	1.334	6.783	-0,88%	17:35:06
5,0850	9	46	-0,88%	17:35:06
5,0950	20	102	-0,68%	17:29:30
5,0950	1.000	5.095	-0,68%	17:28:58
5,0950	1.211	6.170	-0,68%	17:21:56
5,0950	93	474	-0,68%	17:21:25
5,0950	407	2.074	-0,68%	17:21:25
5,0950	333	1.697	-0,68%	17:20:53
5,0950	567	2.889	-0,68%	17:20:53
5,0950	4.018	20.472	-0,68%	17:19:17
5,0950	690	3.516	-0,68%	17:18:32
5,0950	504	2.568	-0,68%	17:18:32
5,0950	745	3.796	-0,68%	17:18:32
5,0950	333	1.697	-0,68%	17:18:32
5,0950	468	2.384	-0,68%	17:18:32
5,0950	1.275	6.496	-0,68%	17:18:01
5,0950	48	245	-0,68%	17:18:01
5,0950	1.901	9.686	-0,68%	17:18:01
5,0950	504	2.568	-0,68%	17:18:01
5,0950	3	15	-0,68%	17:17:59
5,0950	108	550	-0,68%	17:17:59
5,0950	351	1.788	-0,68%	17:17:59
5,0950	504	2.568	-0,68%	17:17:59
5,0950	3.334	16.987	-0,68%	17:17:59
5,0950	49	250	-0,68%	17:17:59
5,0950	845	4.305	-0,68%	17:17:59
5,0950	2.200	11.209	-0,68%	17:17:59
5,0950	730	3.719	-0,68%	17:17:59
5,1000	271	1.382	-0,58%	17:17:15
5,1000	504	2.570	-0,58%	17:17:15
5,1000	990	5.049	-0,58%	17:17:15
5,1000	1.106	5.641	-0,58%	17:17:15
5,1000	1.000	5.100	-0,58%	17:17:15
5,1000	2.132	10.873	-0,58%	17:17:15
5,0950	1.239	6.313	-0,68%	17:17:14
5,0950	96	489	-0,68%	17:17:14
5,0950	1.512	7.704	-0,68%	17:17:14
5,0950	341	1.737	-0,68%	17:17:14
5,0950	4	20	-0,68%	17:17:07
5,0950	258	1.315	-0,68%	17:17:07
5,0950	766	3.903	-0,68%	17:17:07
5,0950	731	3.724	-0,68%	17:17:07
5,0950	4.293	21.873	-0,68%	17:17:07
5,0900	504	2.565	-0,78%	17:15:09
5,0900	1.000	5.090	-0,78%	17:15:09
5,0900	1.252	6.373	-0,78%	17:15:09
5,0900	20	102	-0,78%	17:15:09
5,0900	7	36	-0,78%	17:11:35
5,0900	833	4.240	-0,78%	17:11:35
5,0900	204	1.038	-0,78%	17:11:13
5,0900	504	2.565	-0,78%	17:11:13
5,0900	226	1.150	-0,78%	17:11:13
5,0900	1.108	5.640	-0,78%	17:11:13
5,0900	793	4.036	-0,78%	17:11:13
5,0900	504	2.565	-0,78%	17:11:13
5,0900	1.339	6.816	-0,78%	17:11:13
5,0900	1.906	9.702	-0,78%	17:11:13
5,0900	500	2.545	-0,78%	17:06:31
5,0900	2.296	11.687	-0,78%	17:06:28
5,0900	100	509	-0,78%	17:06:28
5,0900	1.108	5.640	-0,78%	17:06:28
5,0900	570	2.901	-0,78%	17:06:27
5,0900	2.481	12.628	-0,78%	17:06:27
5,0900	581	2.957	-0,78%	17:06:27
5,0900	506	2.576	-0,78%	17:06:27
5,0850	55	280	-0,88%	17:05:54
5,0850	45	229	-0,88%	17:05:54
5,0850	301	1.531	-0,88%	17:02:03
5,0850	495	2.517	-0,88%	17:02:03
5,0850	1.000	5.085	-0,88%	17:02:03
5,0850	504	2.563	-0,88%	17:02:03
5,0850	188	956	-0,88%	17:02:03
5,0850	26	132	-0,88%	17:02:03
5,0900	981	4.993	-0,78%	16:57:35
5,0850	3.700	18.815	-0,88%	16:57:11
5,0850	783	3.982	-0,88%	16:57:11
5,0850	304	1.546	-0,88%	16:57:11
5,0850	17	86	-0,88%	16:56:58
5,0850	996	5.065	-0,88%	16:56:44
5,0850	4	20	-0,88%	16:56:44
5,0850	105	534	-0,88%	16:53:44
5,0850	1	5	-0,88%	16:53:44
5,0850	1.894	9.631	-0,88%	16:53:44
5,0850	197	1.002	-0,88%	16:53:05
5,0850	680	3.458	-0,88%	16:52:44
5,0850	1.501	7.633	-0,88%	16:52:29
5,0850	1.000	5.085	-0,88%	16:52:24
5,0850	1.313	6.677	-0,88%	16:52:24
5,0850	504	2.563	-0,88%	16:52:24
5,0850	1.000	5.085	-0,88%	16:51:43
5,0850	18	92	-0,88%	16:51:43
5,0850	465	2.365	-0,88%	16:51:43
5,0850	1.000	5.085	-0,88%	16:51:43
5,0850	10	51	-0,88%	16:51:43
5,0850	808	4.109	-0,88%	16:51:43
5,0850	424	2.156	-0,88%	16:51:43
5,0900	982	4.998	-0,78%	16:50:36
5,0950	49	250	-0,68%	16:46:03
5,0950	804	4.096	-0,68%	16:46:03
5,0950	18	92	-0,68%	16:46:03
5,1000	1.000	5.100	-0,58%	16:45:38
5,0950	757	3.857	-0,68%	16:45:31
5,0950	1.000	5.095	-0,68%	16:45:31
5,0950	2.880	14.674	-0,68%	16:45:31
5,0950	187	953	-0,68%	16:45:31
5,0950	250	1.274	-0,68%	16:45:31
5,0950	801	4.081	-0,68%	16:44:16
5,0950	1.295	6.598	-0,68%	16:44:16
5,0950	1.000	5.095	-0,68%	16:44:11
5,0950	520	2.649	-0,68%	16:44:11
5,0950	773	3.938	-0,68%	16:44:11
5,0900	99	504	-0,78%	16:44:00
5,0950	773	3.938	-0,68%	16:44:00
5,0950	231	1.177	-0,68%	16:44:00
5,0950	1.003	5.110	-0,68%	16:44:00
5,0950	1	5	-0,68%	16:44:00
5,0950	62	316	-0,68%	16:44:00
5,0950	35	178	-0,68%	16:44:00
5,0950	333	1.697	-0,68%	16:44:00
5,0950	1.199	6.109	-0,68%	16:44:00
5,0950	135	688	-0,68%	16:44:00
5,0950	600	3.057	-0,68%	16:44:00
5,0900	1.895	9.646	-0,78%	16:43:16
5,0900	1.238	6.301	-0,78%	16:43:16
5,0900	819	4.169	-0,78%	16:43:16
5,0900	234	1.191	-0,78%	16:43:16
5,0850	99	503	-0,88%	16:43:00
5,0900	3	15	-0,78%	16:43:00
5,0900	1	5	-0,78%	16:43:00
5,0900	26	132	-0,78%	16:43:00
5,0900	36	183	-0,78%	16:43:00
5,0900	1	5	-0,78%	16:42:00
5,0900	62	316	-0,78%	16:42:00
5,0900	333	1.695	-0,78%	16:41:31
5,0900	333	1.695	-0,78%	16:41:31
5,0900	2.531	12.883	-0,78%	16:41:31
5,0900	333	1.695	-0,78%	16:41:31
5,0900	333	1.695	-0,78%	16:41:31
5,0900	333	1.695	-0,78%	16:41:31
5,0900	65	331	-0,78%	16:41:31
5,0900	3.643	18.543	-0,78%	16:41:31
5,0900	1.293	6.581	-0,78%	16:41:31
5,0900	314	1.598	-0,78%	16:41:31
5,0900	333	1.695	-0,78%	16:41:31
5,0900	808	4.113	-0,78%	16:41:31
5,0900	3.219	16.385	-0,78%	16:41:31
5,0900	1.000	5.090	-0,78%	16:41:31
5,0900	598	3.044	-0,78%	16:41:31
5,0900	1.281	6.520	-0,78%	16:41:31
5,0900	68	346	-0,78%	16:41:31
5,0850	1	5	-0,88%	16:41:00
5,0850	62	315	-0,88%	16:41:00
5,0850	62	315	-0,88%	16:40:00
5,0850	1	5	-0,88%	16:39:00
5,0850	62	315	-0,88%	16:39:00
5,0850	1	5	-0,88%	16:38:00
5,0850	62	315	-0,88%	16:38:00
5,0850	1	5	-0,88%	16:37:00
5,0850	62	315	-0,88%	16:37:00
5,0850	1	5	-0,88%	16:36:00
5,0850	62	315	-0,88%	16:36:00
5,0900	1.497	7.620	-0,78%	16:36:00
5,0900	770	3.919	-0,78%	16:36:00
5,0900	8	41	-0,78%	16:36:00
5,0900	35	178	-0,78%	16:35:00
5,0850	100	509	-0,88%	16:35:00
5,0900	496	2.525	-0,78%	16:35:00
5,0900	771	3.924	-0,78%	16:35:00
5,0900	775	3.945	-0,78%	16:35:00
5,0900	569	2.896	-0,78%	16:35:00
5,0900	100	509	-0,78%	16:35:00
5,0900	198	1.008	-0,78%	16:35:00
5,0900	1.964	9.997	-0,78%	16:35:00
5,0900	500	2.545	-0,78%	16:35:00
5,0900	370	1.883	-0,78%	16:35:00
5,0900	1	5	-0,78%	16:35:00
5,0900	62	316	-0,78%	16:35:00
5,0900	1	5	-0,78%	16:34:00
5,0900	62	316	-0,78%	16:34:00
5,0950	198	1.009	-0,68%	16:33:11
5,0950	802	4.086	-0,68%	16:33:11
5,0900	100	509	-0,78%	16:33:00
5,0950	1	5	-0,68%	16:33:00
5,0950	54	275	-0,68%	16:33:00
5,0950	3	15	-0,68%	16:33:00
5,0950	40	204	-0,68%	16:32:59
5,0950	18	92	-0,68%	16:32:07
5,0950	250	1.274	-0,68%	16:32:06
5,0950	1	5	-0,68%	16:32:00
5,0950	57	290	-0,68%	16:32:00
5,0950	1	5	-0,68%	16:31:00
5,0950	57	290	-0,68%	16:31:00
5,0950	1	5	-0,68%	16:30:00
5,0950	62	316	-0,68%	16:30:00
5,0950	782	3.984	-0,68%	16:29:20
5,0950	1.425	7.260	-0,68%	16:29:20
5,0950	11	56	-0,68%	16:29:20
5,0950	17	87	-0,68%	16:29:20
5,0950	30	153	-0,68%	16:29:00
5,0900	1	5	-0,78%	16:29:00
5,0900	31	158	-0,78%	16:29:00
5,0950	19	97	-0,68%	16:29:00
5,0950	1	5	-0,68%	16:28:00
5,0950	62	316	-0,68%	16:28:00
5,0950	1	5	-0,68%	16:27:00
5,0950	62	316	-0,68%	16:27:00
5,0950	1	5	-0,68%	16:26:00
5,0950	62	316	-0,68%	16:26:00
5,0950	1	5	-0,68%	16:25:00
5,0950	62	316	-0,68%	16:25:00
5,0950	1	5	-0,68%	16:24:00
5,0950	62	316	-0,68%	16:24:00
5,0950	174	887	-0,68%	16:23:19
5,0950	164	836	-0,68%	16:23:19
5,0950	1.457	7.423	-0,68%	16:23:19
5,0950	2.973	15.147	-0,68%	16:23:19
5,0900	1	5	-0,78%	16:23:01
5,0900	62	316	-0,78%	16:23:01
5,0900	1	5	-0,78%	16:22:00
5,0900	72	366	-0,78%	16:22:00
5,0950	18	92	-0,68%	16:21:30
5,0950	435	2.216	-0,68%	16:21:30
5,0950	418	2.130	-0,68%	16:21:30
5,0950	1	5	-0,68%	16:21:00
5,0950	125	637	-0,68%	16:21:00
5,1000	1.797	9.165	-0,58%	16:20:55
5,1000	1.500	7.650	-0,58%	16:20:13
5,1000	100	510	-0,58%	16:20:13
5,1000	1	5	-0,58%	16:19:59
5,1000	76	388	-0,58%	16:19:59
5,1000	1	5	-0,58%	16:19:00
5,1000	86	439	-0,58%	16:19:00
5,1000	1.000	5.100	-0,58%	16:18:14
5,1000	149	760	-0,58%	16:18:14
5,1000	604	3.080	-0,58%	16:18:14
5,1000	774	3.947	-0,58%	16:18:14
5,1000	1.782	9.088	-0,58%	16:18:14
5,1000	10	51	-0,58%	16:18:14
5,0950	1	5	-0,68%	16:18:00
5,0950	87	443	-0,68%	16:18:00
5,0950	140	713	-0,68%	16:17:00
5,1000	18	92	-0,58%	16:16:59
5,1000	753	3.840	-0,58%	16:16:59
5,1000	1.000	5.100	-0,58%	16:16:59
5,1000	135	689	-0,58%	16:16:59
5,1000	1	5	-0,58%	16:16:59
5,1000	86	439	-0,58%	16:16:59
5,1000	1	5	-0,58%	16:15:59
5,1000	86	439	-0,58%	16:15:59
5,1000	1	5	-0,58%	16:15:00
5,1000	90	459	-0,58%	16:14:59
5,1050	18	92	-0,49%	16:13:27
5,1050	504	2.573	-0,49%	16:07:04
5,1050	23	117	-0,49%	16:07:04
5,1050	44	225	-0,49%	16:07:04
5,1050	1.831	9.347	-0,49%	16:06:10
5,1050	1.911	9.756	-0,49%	16:06:10
5,1050	1.053	5.376	-0,49%	16:06:10
5,1000	1.705	8.696	-0,58%	16:03:22
5,1000	439	2.239	-0,58%	16:03:22
5,1050	274	1.399	-0,49%	16:03:15
5,1050	322	1.644	-0,49%	16:03:15
5,1050	1.000	5.105	-0,49%	16:03:15
5,1050	1.070	5.462	-0,49%	16:03:15
5,1050	789	4.028	-0,49%	16:03:15
5,1000	1.175	5.993	-0,58%	16:03:15
5,1000	1.000	5.100	-0,58%	16:03:15
5,1000	1.900	9.690	-0,58%	16:03:15
5,1000	765	3.902	-0,58%	16:03:15
5,1000	1.705	8.696	-0,58%	16:03:15
5,1000	56	286	-0,58%	16:03:06
5,1000	798	4.070	-0,58%	16:03:06
5,1050	820	4.186	-0,49%	16:01:00
5,1050	1.360	6.943	-0,49%	16:01:00
5,1050	758	3.870	-0,49%	16:01:00
5,1000	804	4.100	-0,58%	16:00:31
5,1000	1.000	5.100	-0,58%	16:00:31
5,1000	99	505	-0,58%	16:00:31
5,1000	516	2.632	-0,58%	16:00:31
5,1000	1.459	7.441	-0,58%	16:00:31
5,1000	17	87	-0,58%	16:00:31
5,1000	150	765	-0,58%	15:53:11
5,1000	1.255	6.401	-0,58%	15:51:22
5,1000	199	1.015	-0,58%	15:51:22
5,1000	2.274	11.597	-0,58%	15:51:22
5,1000	1.600	8.160	-0,58%	15:51:22
5,0950	593	3.021	-0,68%	15:48:15
5,0950	1.107	5.640	-0,68%	15:48:15
5,0950	1.266	6.450	-0,68%	15:48:15
5,0950	2.349	11.968	-0,68%	15:48:15
5,0950	2.000	10.190	-0,68%	15:48:15
5,0950	803	4.091	-0,68%	15:48:15
5,0950	1.290	6.573	-0,68%	15:48:15
5,0900	21	107	-0,78%	15:46:41
5,0900	778	3.960	-0,78%	15:46:41
5,0900	1.265	6.439	-0,78%	15:46:41
5,0900	439	2.235	-0,78%	15:46:41
5,0900	247	1.257	-0,78%	15:46:41
5,0900	653	3.324	-0,78%	15:46:41
5,0950	487	2.481	-0,68%	15:42:19
5,0950	1.965	10.012	-0,68%	15:42:19
5,0950	803	4.091	-0,68%	15:42:19
5,0950	1.057	5.385	-0,68%	15:42:04
5,0950	589	3.001	-0,68%	15:42:04
5,0950	926	4.718	-0,68%	15:42:04
5,0950	633	3.225	-0,68%	15:42:04
5,0900	785	3.996	-0,78%	15:41:09
5,0900	26	132	-0,78%	15:41:09
5,0900	100	509	-0,78%	15:39:36
5,0900	1.330	6.770	-0,78%	15:34:16
5,0900	1.292	6.576	-0,78%	15:34:16
5,0900	1.774	9.030	-0,78%	15:33:20
5,0900	2.937	14.949	-0,78%	15:33:20
5,0900	52	265	-0,78%	15:33:20
5,0900	271	1.379	-0,78%	15:33:20
5,0850	128	651	-0,88%	15:32:57
5,0850	856	4.353	-0,88%	15:32:57
5,0850	487	2.476	-0,88%	15:32:57
5,0850	115	585	-0,88%	15:32:57
5,0850	1.015	5.161	-0,88%	15:32:56
5,0850	1.294	6.580	-0,88%	15:32:56
5,0850	158	803	-0,88%	15:32:24
5,0850	73	371	-0,88%	15:32:24
5,0850	24	122	-0,88%	15:32:24
5,0850	1.310	6.661	-0,88%	15:32:24
5,0850	1.492	7.587	-0,88%	15:32:24
5,0850	69	351	-0,88%	15:32:24
5,0850	1.291	6.565	-0,88%	15:32:24
5,0850	40	203	-0,88%	15:32:24
5,0850	10	51	-0,88%	15:32:24
5,0850	544	2.766	-0,88%	15:32:24
5,0850	1.656	8.421	-0,88%	15:31:53
5,0850	584	2.970	-0,88%	15:31:53
5,0850	984	5.004	-0,88%	15:31:53
5,0850	776	3.946	-0,88%	15:31:53
5,0850	100	509	-0,88%	15:31:06
5,0850	258	1.312	-0,88%	15:31:06
5,0900	504	2.565	-0,78%	15:30:39
5,0900	183	931	-0,78%	15:30:39
5,0900	57	290	-0,78%	15:30:20
5,0900	136	692	-0,78%	15:30:20
5,0900	32	163	-0,78%	15:30:20
5,0900	20	102	-0,78%	15:30:20
5,0900	610	3.105	-0,78%	15:24:01
5,0900	351	1.787	-0,78%	15:24:01
5,0900	1.254	6.383	-0,78%	15:24:01
5,0900	589	2.998	-0,78%	15:24:01
5,0900	69	351	-0,78%	15:21:00
5,0900	106	540	-0,78%	15:21:00
5,0900	30	153	-0,78%	15:21:00
5,0900	35	178	-0,78%	15:21:00
5,0900	18	92	-0,78%	15:21:00
5,0900	435	2.214	-0,78%	15:21:00
5,0900	1.700	8.653	-0,78%	15:21:00
5,0900	504	2.565	-0,78%	15:21:00
5,0900	643	3.273	-0,78%	15:21:00
5,0900	225	1.145	-0,78%	15:21:00
5,0900	240	1.222	-0,78%	15:21:00
5,0900	17	87	-0,78%	15:21:00
5,0850	742	3.773	-0,88%	15:18:00
5,0850	88	447	-0,88%	15:17:00
5,0850	87	442	-0,88%	15:17:00
5,0850	646	3.285	-0,88%	15:17:00
5,0850	43	219	-0,88%	15:16:30
5,0850	18	92	-0,88%	15:16:30
5,0850	24	122	-0,88%	15:16:30
5,0850	67	341	-0,88%	15:16:30
5,0850	670	3.407	-0,88%	15:16:30
5,0850	1.330	6.763	-0,88%	15:16:30
5,0850	33	168	-0,88%	15:16:30
5,0850	98	498	-0,88%	15:16:30
5,0850	588	2.990	-0,88%	15:16:30
5,0900	127	646	-0,78%	15:14:09
5,0900	373	1.899	-0,78%	15:14:09
5,0900	25	127	-0,78%	15:14:09
5,0900	6.000	30.540	-0,78%	15:14:09
5,0900	802	4.082	-0,78%	15:14:09
5,0900	1.700	8.653	-0,78%	15:14:09
5,0900	482	2.453	-0,78%	15:14:09
5,0900	239	1.217	-0,78%	15:14:09
5,0950	622	3.169	-0,68%	15:13:42
5,1000	400	2.040	-0,58%	15:12:36
5,0950	1.000	5.095	-0,68%	15:12:25
5,0950	654	3.332	-0,68%	15:12:25
5,0950	1.100	5.605	-0,68%	15:12:25
5,1000	614	3.131	-0,58%	15:11:22
5,1000	593	3.024	-0,58%	15:11:22
5,1000	1.317	6.717	-0,58%	15:11:22
5,1000	569	2.902	-0,58%	15:11:20
5,1000	6	31	-0,58%	15:11:20
5,1000	45	230	-0,58%	15:11:20
5,1000	93	474	-0,58%	15:11:20
5,1000	715	3.647	-0,58%	15:11:20
5,1000	1.000	5.100	-0,58%	15:11:20
5,1000	17	87	-0,58%	15:11:20
5,1000	5	26	-0,58%	15:11:20
5,1000	459	2.341	-0,58%	15:11:20
5,1000	2.000	10.200	-0,58%	15:11:20
5,1000	517	2.637	-0,58%	15:11:20
5,1000	648	3.305	-0,58%	15:11:20
5,1050	471	2.404	-0,49%	15:08:06
5,1050	17	87	-0,49%	15:08:06
5,1050	504	2.573	-0,49%	15:08:06
5,1050	514	2.624	-0,49%	15:08:06
5,1050	321	1.639	-0,49%	15:06:51
5,1050	22	112	-0,49%	15:01:38
5,1050	393	2.006	-0,49%	15:01:38
5,1100	882	4.507	-0,39%	14:52:41
5,1100	633	3.235	-0,39%	14:52:41
5,1100	21	107	-0,39%	14:52:41
5,1100	1.322	6.755	-0,39%	14:49:06
5,1100	611	3.122	-0,39%	14:49:06
5,1100	1.500	7.665	-0,39%	14:47:02
5,1100	98	501	-0,39%	14:47:02
5,1100	504	2.575	-0,39%	14:47:02
5,1100	604	3.086	-0,39%	14:47:02
5,1050	286	1.460	-0,49%	14:45:51
5,1050	1.500	7.658	-0,49%	14:45:51
5,1050	22	112	-0,49%	14:40:33
5,1050	475	2.425	-0,49%	14:40:33
5,1050	29	148	-0,49%	14:40:33
5,1050	1.471	7.509	-0,49%	14:40:33
5,1050	589	3.007	-0,49%	14:40:33
5,1000	589	3.004	-0,58%	14:38:09
5,1000	1.500	7.650	-0,58%	14:38:09
5,0950	6.485	33.041	-0,68%	14:33:52
5,0950	664	3.383	-0,68%	14:33:52
5,0950	1.500	7.643	-0,68%	14:33:52
5,0950	598	3.047	-0,68%	14:33:52
5,0950	611	3.113	-0,68%	14:31:42
5,0950	1.000	5.095	-0,68%	14:31:42
5,0950	695	3.541	-0,68%	14:31:42
5,0950	622	3.169	-0,68%	14:31:42
5,0950	258	1.315	-0,68%	14:31:42
5,0950	53	270	-0,68%	14:31:42
5,0950	1	5	-0,68%	14:29:03
5,0950	1.000	5.095	-0,68%	14:19:29
5,0950	300	1.529	-0,68%	14:19:27
5,0950	1.008	5.136	-0,68%	14:09:10
5,0950	443	2.257	-0,68%	14:09:10
5,0950	617	3.144	-0,68%	14:09:10
5,0950	2.421	12.335	-0,68%	14:09:10
5,0950	351	1.788	-0,68%	14:09:10
5,0950	784	3.994	-0,68%	14:09:10
5,0950	379	1.931	-0,68%	14:06:45
5,0950	213	1.085	-0,68%	14:06:45
5,0950	41	209	-0,68%	14:06:45
5,0900	761	3.873	-0,78%	14:06:00
5,0900	24	122	-0,78%	14:06:00
5,0900	282	1.435	-0,78%	14:04:00
5,0900	196	998	-0,78%	14:04:00
5,0900	312	1.588	-0,78%	14:02:05
5,0900	1.290	6.566	-0,78%	14:02:05
5,0900	200	1.018	-0,78%	14:02:05
5,0900	20	102	-0,78%	14:02:05
5,0900	49	249	-0,78%	14:02:05
5,0900	49	249	-0,78%	14:02:05
5,0900	49	249	-0,78%	14:02:05
5,0900	2.421	12.323	-0,78%	14:02:05
5,0900	787	4.006	-0,78%	14:02:05
5,0950	26	132	-0,68%	14:01:32
5,0950	571	2.909	-0,68%	14:01:32
5,0950	1.155	5.885	-0,68%	14:01:32
5,0950	531	2.705	-0,68%	14:01:32
5,0950	752	3.831	-0,68%	14:01:32
5,1050	980	5.003	-0,49%	13:51:46
5,1000	100	510	-0,58%	13:51:20
5,1000	195	995	-0,58%	13:48:28
5,1000	435	2.219	-0,58%	13:48:28
5,1050	529	2.701	-0,49%	13:46:24
5,1050	18	92	-0,49%	13:46:24
5,1100	300	1.533	-0,39%	13:40:53
5,1000	1.509	7.696	-0,58%	13:37:40
5,1000	1.091	5.564	-0,58%	13:37:40
5,1050	537	2.741	-0,49%	13:36:22
5,1050	504	2.573	-0,49%	13:36:22
5,0950	1.263	6.435	-0,68%	13:36:03
5,0950	1.176	5.992	-0,68%	13:36:03
5,0950	1.500	7.643	-0,68%	13:36:03
5,0950	5.000	25.475	-0,68%	13:36:03
5,0950	979	4.988	-0,68%	13:36:03
5,0950	824	4.198	-0,68%	13:36:03
5,0950	1.105	5.630	-0,68%	13:36:03
5,0950	2.421	12.335	-0,68%	13:36:03
5,0950	1.000	5.095	-0,68%	13:36:03
5,0950	540	2.751	-0,68%	13:36:03
5,0950	49	250	-0,68%	13:36:03
5,1000	746	3.805	-0,58%	13:36:03
5,1000	1.104	5.630	-0,58%	13:36:03
5,1000	883	4.503	-0,58%	13:36:03
5,1000	980	4.998	-0,58%	13:36:03
5,1000	2.421	12.347	-0,58%	13:36:03
5,1000	1.000	5.100	-0,58%	13:36:03
5,1000	950	4.845	-0,58%	13:36:03
5,1000	575	2.933	-0,58%	13:36:03
5,1050	1.103	5.631	-0,49%	13:36:03
5,1050	678	3.461	-0,49%	13:36:03
5,1050	504	2.573	-0,49%	13:36:03
5,1050	2.421	12.359	-0,49%	13:36:03
5,1050	1.000	5.105	-0,49%	13:36:03
5,1050	550	2.808	-0,49%	13:36:03
5,1100	53	271	-0,39%	13:35:30
5,1100	1.176	6.009	-0,39%	13:35:30
5,1050	757	3.864	-0,49%	13:35:26
5,1050	556	2.838	-0,49%	13:35:26
5,1050	42	214	-0,49%	13:35:24
5,1050	504	2.573	-0,49%	13:35:24
5,1050	20	102	-0,49%	13:35:24
5,1050	13	66	-0,49%	13:35:16
5,1050	1.325	6.764	-0,49%	13:35:16
5,1050	133	679	-0,49%	13:35:16
5,1050	42	214	-0,49%	13:34:27
5,1050	250	1.276	-0,49%	13:34:27
5,1050	858	4.380	-0,49%	13:32:10
5,1050	504	2.573	-0,49%	13:32:10
5,1050	197	1.006	-0,49%	13:32:10
5,1050	1.000	5.105	-0,49%	13:32:10
5,1050	1.105	5.641	-0,49%	13:32:10
5,1050	2.421	12.359	-0,49%	13:32:10
5,1050	597	3.048	-0,49%	13:32:10
5,1050	3.280	16.744	-0,49%	13:32:10
5,1050	538	2.746	-0,49%	13:32:10
5,1000	2.421	12.347	-0,58%	13:30:24
5,1000	899	4.585	-0,58%	13:30:24
5,1000	543	2.769	-0,58%	13:30:14
5,1000	504	2.570	-0,58%	13:30:14
5,1000	236	1.204	-0,58%	13:30:14
5,1000	770	3.927	-0,58%	13:30:14
5,1000	504	2.570	-0,58%	13:30:13
5,1000	528	2.693	-0,58%	13:30:13
5,1000	2.507	12.786	-0,58%	13:30:13
5,1000	166	847	-0,58%	13:30:13
5,1000	432	2.203	-0,58%	13:30:13
5,0950	313	1.595	-0,68%	13:30:10
5,0950	551	2.807	-0,68%	13:30:10
5,0950	49	250	-0,68%	13:30:10
5,0950	271	1.381	-0,68%	13:30:04
5,0950	504	2.568	-0,68%	13:30:04
5,0950	593	3.021	-0,68%	13:30:04
5,0950	227	1.157	-0,68%	13:30:04
5,0950	3.101	15.800	-0,68%	13:30:04
5,0950	588	2.996	-0,68%	13:30:04
5,0950	312	1.590	-0,68%	13:30:04
5,0950	398	2.028	-0,68%	13:30:04
5,0900	202	1.028	-0,78%	13:30:03
5,0900	504	2.565	-0,78%	13:30:03
5,0900	457	2.326	-0,78%	13:26:19
5,0900	43	219	-0,78%	13:26:19
5,0900	1	5	-0,78%	13:26:02
5,0900	76	387	-0,78%	13:25:55
5,0900	18	92	-0,78%	13:23:05
5,0900	300	1.527	-0,78%	13:23:05
5,0900	275	1.400	-0,78%	13:23:05
5,0900	50	255	-0,78%	13:23:05
5,0900	1.000	5.090	-0,78%	13:23:05
5,0900	25	127	-0,78%	13:23:05
5,0900	1.100	5.599	-0,78%	13:23:05
5,0900	1.725	8.780	-0,78%	13:23:05
5,0900	184	937	-0,78%	13:23:05
5,0950	539	2.746	-0,68%	13:21:20
5,0950	1.000	5.095	-0,68%	13:21:20
5,0950	1.000	5.095	-0,68%	13:21:20
5,0950	764	3.893	-0,68%	13:21:20
5,1000	757	3.861	-0,58%	13:20:11
5,1000	510	2.601	-0,58%	13:20:11
5,1000	504	2.570	-0,58%	13:20:11
5,1000	197	1.005	-0,58%	13:20:11
5,1000	749	3.820	-0,58%	13:20:11
5,1000	3.163	16.131	-0,58%	13:20:11
5,1000	18	92	-0,58%	13:16:09
5,1000	169	862	-0,58%	13:14:55
5,1000	18	92	-0,58%	13:12:04
5,1000	169	862	-0,58%	13:12:04
5,1100	150	767	-0,39%	13:11:01
5,1050	494	2.522	-0,49%	13:08:07
5,1050	504	2.573	-0,49%	13:08:07
5,1050	262	1.338	-0,49%	13:08:07
5,1050	558	2.849	-0,49%	13:07:34
5,1050	60	306	-0,49%	13:07:34
5,1050	2.799	14.289	-0,49%	13:07:34
5,1050	2.986	15.244	-0,49%	13:07:34
5,1050	808	4.125	-0,49%	13:07:34
5,1050	1.617	8.255	-0,49%	13:07:34
5,1050	145	740	-0,49%	13:07:34
5,1000	765	3.902	-0,58%	13:05:48
5,1000	50	255	-0,58%	13:05:38
5,1000	200	1.020	-0,58%	13:05:38
5,1000	2.743	13.989	-0,58%	13:05:38
5,1000	1.949	9.940	-0,58%	13:05:38
5,1000	5.308	27.071	-0,58%	13:04:48
5,1000	1.007	5.136	-0,58%	13:04:48
5,1000	208	1.061	-0,58%	13:04:48
5,1000	2.584	13.178	-0,58%	13:04:48
5,1000	727	3.708	-0,58%	13:04:48
5,1000	1.000	5.100	-0,58%	13:04:48
5,1000	561	2.861	-0,58%	13:04:48
5,1000	3.205	16.346	-0,58%	13:04:48
5,1000	5.400	27.540	-0,58%	13:04:48
5,1000	834	4.253	-0,58%	13:02:30
5,1000	776	3.958	-0,58%	13:02:30
5,1000	9	46	-0,58%	13:02:30
5,1000	2.981	15.203	-0,58%	13:02:30
5,1000	1.332	6.793	-0,58%	13:02:25
5,1000	6	31	-0,58%	13:02:08
5,1000	165	842	-0,58%	13:02:08
5,1000	1.000	5.100	-0,58%	13:02:08
5,1000	753	3.840	-0,58%	13:02:08
5,1000	576	2.938	-0,58%	13:02:08
5,1000	4.000	20.400	-0,58%	13:02:08
5,1000	390	1.989	-0,58%	13:02:08
5,1000	3.116	15.892	-0,58%	13:02:08
5,1000	691	3.524	-0,58%	13:01:40
5,1000	1.200	6.120	-0,58%	13:01:40
5,1000	547	2.790	-0,58%	13:01:40
5,1000	24	122	-0,58%	13:00:14
5,1000	698	3.560	-0,58%	13:00:14
5,1000	504	2.570	-0,58%	13:00:14
5,1050	2.292	11.701	-0,49%	13:00:14
5,1050	556	2.838	-0,49%	13:00:14
5,1050	594	3.032	-0,49%	13:00:14
5,1050	3.000	15.315	-0,49%	13:00:14
5,1050	528	2.695	-0,49%	13:00:14
5,1050	787	4.018	-0,49%	13:00:14
5,1000	4.000	20.400	-0,58%	13:00:14
5,1000	1.105	5.636	-0,58%	13:00:14
5,1000	950	4.845	-0,58%	13:00:14
5,1000	2.584	13.178	-0,58%	13:00:14
5,1000	5.653	28.830	-0,58%	13:00:14
5,1000	504	2.570	-0,58%	13:00:14
5,1000	543	2.769	-0,58%	13:00:14
5,1000	197	1.005	-0,58%	13:00:14
5,1000	736	3.754	-0,58%	13:00:14
5,1000	1.225	6.248	-0,58%	13:00:14
5,1000	497	2.535	-0,58%	13:00:14
5,1000	592	3.019	-0,58%	13:00:14
5,1000	593	3.024	-0,58%	13:00:14
5,1000	3.064	15.626	-0,58%	13:00:14
5,1000	543	2.769	-0,58%	12:54:38
5,1000	293	1.494	-0,58%	12:54:38
5,1000	69	352	-0,58%	12:54:38
5,1000	504	2.570	-0,58%	12:54:38
5,1000	5.000	25.500	-0,58%	12:54:38
5,1000	138	704	-0,58%	12:54:01
5,1000	569	2.902	-0,58%	12:54:01
5,1000	504	2.570	-0,58%	12:54:01
5,1000	2.381	12.143	-0,58%	12:53:20
5,1000	772	3.937	-0,58%	12:53:20
5,1000	2.584	13.178	-0,58%	12:53:20
5,1000	3.192	16.279	-0,58%	12:53:20
5,1000	567	2.892	-0,58%	12:53:20
5,1000	504	2.570	-0,58%	12:53:20
5,1000	1.000	5.100	-0,58%	12:52:17
5,1000	3	15	-0,58%	12:52:17
5,1000	678	3.458	-0,58%	12:52:17
5,1000	5.198	26.510	-0,58%	12:52:17
5,1000	2.986	15.229	-0,58%	12:52:17
5,1000	1.000	5.100	-0,58%	12:52:17
5,1000	25	128	-0,58%	12:52:17
5,1000	791	4.034	-0,58%	12:52:17
5,1050	500	2.553	-0,49%	12:48:09
5,1100	17	87	-0,39%	12:48:03
5,1100	569	2.908	-0,39%	12:48:03
5,1100	886	4.527	-0,39%	12:48:03
5,1100	542	2.770	-0,39%	12:48:03
5,1100	2.538	12.969	-0,39%	12:48:03
5,1100	824	4.211	-0,39%	12:46:20
5,1100	138	705	-0,39%	12:46:20
5,1100	281	1.436	-0,39%	12:46:20
5,1150	924	4.726	-0,29%	12:44:59
5,1150	576	2.946	-0,29%	12:44:59
5,1150	97	496	-0,29%	12:44:08
5,1100	177	904	-0,39%	12:42:41
5,1100	17	87	-0,39%	12:42:41
5,1100	226	1.155	-0,39%	12:42:41
5,1100	432	2.208	-0,39%	12:38:48
5,1100	3.068	15.677	-0,39%	12:38:48
5,1100	689	3.521	-0,39%	12:36:27
5,1100	653	3.337	-0,39%	12:36:27
5,1100	550	2.811	-0,39%	12:36:27
5,1100	133	680	-0,39%	12:36:27
5,1100	160	818	-0,39%	12:36:27
5,1100	942	4.814	-0,39%	12:36:27
5,1100	3.408	17.415	-0,39%	12:36:16
5,1100	594	3.035	-0,39%	12:36:16
5,1100	1.009	5.156	-0,39%	12:36:16
5,1100	98	501	-0,39%	12:36:16
5,1100	100	511	-0,39%	12:36:16
5,1100	2.740	14.001	-0,39%	12:36:16
5,1100	108	552	-0,39%	12:36:16
5,1100	429	2.192	-0,39%	12:36:16
5,1050	525	2.680	-0,49%	12:36:13
5,1050	17	87	-0,49%	12:36:02
5,1050	379	1.935	-0,49%	12:36:02
5,1050	55	281	-0,49%	12:36:02
5,1050	98	500	-0,49%	12:36:02
5,1050	254	1.297	-0,49%	12:36:02
5,1050	1.000	5.105	-0,49%	12:35:52
5,1050	1.000	5.105	-0,49%	12:35:52
5,1050	213	1.087	-0,49%	12:32:36
5,1050	787	4.018	-0,49%	12:32:36
5,1150	1.270	6.496	-0,29%	12:31:20
5,1150	730	3.734	-0,29%	12:31:20
5,1100	2.755	14.078	-0,39%	12:30:47
5,1100	200	1.022	-0,39%	12:30:47
5,1100	504	2.575	-0,39%	12:30:47
5,1100	841	4.298	-0,39%	12:30:47
5,1100	659	3.367	-0,39%	12:30:47
5,1100	546	2.790	-0,39%	12:30:47
5,1100	3.068	15.677	-0,39%	12:30:47
5,1100	727	3.715	-0,39%	12:30:47
5,1150	18	92	-0,29%	12:30:04
5,1150	100	512	-0,29%	12:30:04
5,1200	152	778	-0,19%	12:29:43
5,1200	423	2.166	-0,19%	12:29:43
5,1200	197	1.009	-0,19%	12:29:43
5,1200	504	2.580	-0,19%	12:29:43
5,1150	1.101	5.632	-0,29%	12:27:19
5,1150	2.755	14.092	-0,29%	12:27:19
5,1150	504	2.578	-0,29%	12:27:19
5,1150	528	2.701	-0,29%	12:27:19
5,1200	576	2.949	-0,19%	12:27:14
5,1200	8.717	44.631	-0,19%	12:27:14
5,1250	100	513	-0,10%	12:27:14
5,1250	58	297	-0,10%	12:27:14
5,1300	192	985	0,00%	12:24:13
5,1300	1.137	5.833	0,00%	12:24:13
5,1300	400	2.052	0,00%	12:24:13
5,1300	901	4.622	0,00%	12:24:13
5,1350	277	1.422	0,10%	12:24:13
5,1350	689	3.538	0,10%	12:24:13
5,1350	422	2.167	0,10%	12:24:13
5,1350	95	488	0,10%	12:24:13
5,1350	240	1.232	0,10%	12:24:13
5,1300	399	2.047	0,00%	12:23:00
5,1300	18	92	0,00%	12:23:00
5,1300	507	2.601	0,00%	12:19:13
5,1300	2.493	12.789	0,00%	12:19:13
5,1350	350	1.797	0,10%	12:17:45
5,1350	2.059	10.573	0,10%	12:17:45
5,1300	412	2.114	0,00%	12:15:02
5,1300	500	2.565	0,00%	12:15:02
5,1300	4	21	0,00%	12:10:49
5,1300	504	2.586	0,00%	12:10:49
5,1300	2.235	11.466	0,00%	12:10:49
5,1300	2.288	11.737	0,00%	12:10:49
5,1300	389	1.996	0,00%	12:10:49
5,1300	267	1.370	0,00%	12:10:49
5,1300	28	144	0,00%	12:10:49
5,1300	577	2.960	0,00%	12:10:49
5,1300	776	3.981	0,00%	12:09:06
5,1300	561	2.878	0,00%	12:07:32
5,1300	76	390	0,00%	12:07:32
5,1300	68	349	0,00%	12:07:32
5,1300	74	380	0,00%	12:07:32
5,1300	338	1.734	0,00%	12:07:32
5,1300	733	3.760	0,00%	12:07:31
5,1300	874	4.484	0,00%	12:07:31
5,1300	1.817	9.321	0,00%	12:07:31
5,1300	804	4.125	0,00%	12:07:31
5,1300	591	3.032	0,00%	12:07:31
5,1300	1.000	5.130	0,00%	12:07:31
5,1250	411	2.106	-0,10%	12:06:31
5,1250	1.165	5.971	-0,10%	12:06:31
5,1250	6	31	-0,10%	12:06:31
5,1250	11	56	-0,10%	12:06:31
5,1250	83	425	-0,10%	12:06:31
5,1250	27	138	-0,10%	12:06:30
5,1250	187	958	-0,10%	12:06:30
5,1250	3	15	-0,10%	12:06:30
5,1250	23	118	-0,10%	12:06:30
5,1250	17	87	-0,10%	12:06:30
5,1250	178	912	-0,10%	12:06:30
5,1250	202	1.035	-0,10%	12:06:30
5,1250	2.204	11.296	-0,10%	12:05:16
5,1250	1.000	5.125	-0,10%	12:05:05
5,1250	194	994	-0,10%	12:02:22
5,1250	775	3.972	-0,10%	12:02:16
5,1250	747	3.828	-0,10%	12:02:16
5,1250	691	3.541	-0,10%	12:02:16
5,1250	1.000	5.125	-0,10%	12:02:16
5,1250	984	5.043	-0,10%	12:02:16
5,1250	1.248	6.396	-0,10%	12:02:16
5,1250	1.554	7.964	-0,10%	12:02:16
5,1250	3.676	18.840	-0,10%	12:02:16
5,1250	869	4.454	-0,10%	12:02:16
5,1250	1.396	7.155	-0,10%	12:02:16
5,1250	1.393	7.139	-0,10%	12:02:16
5,1250	605	3.101	-0,10%	12:02:16
5,1250	3.210	16.451	-0,10%	12:02:16
5,1250	569	2.916	-0,10%	12:02:16
5,1250	805	4.126	-0,10%	12:02:16
5,1200	540	2.765	-0,19%	12:01:40
5,1200	350	1.792	-0,19%	12:01:40
5,1200	1.000	5.120	-0,19%	12:01:40
5,1200	2.072	10.609	-0,19%	12:01:40
5,1200	596	3.052	-0,19%	12:01:40
5,1200	7.481	38.303	-0,19%	12:01:40
5,1200	10.000	51.200	-0,19%	12:01:40
5,1200	17	87	-0,19%	11:57:44
5,1200	12	61	-0,19%	11:57:44
5,1200	128	655	-0,19%	11:57:44
5,1200	114	584	-0,19%	11:57:44
5,1200	248	1.270	-0,19%	11:57:44
5,1200	779	3.988	-0,19%	11:56:37
5,1200	317	1.623	-0,19%	11:56:37
5,1200	194	993	-0,19%	11:56:15
5,1200	185	947	-0,19%	11:56:15
5,1200	25	128	-0,19%	11:56:15
5,1200	102	522	-0,19%	11:56:15
5,1200	1.002	5.130	-0,19%	11:56:15
5,1200	76	389	-0,19%	11:56:15
5,1200	601	3.077	-0,19%	11:56:15
5,1200	84	430	-0,19%	11:56:15
5,1150	835	4.271	-0,29%	11:55:38
5,1150	1.114	5.698	-0,29%	11:55:38
5,1150	386	1.974	-0,29%	11:55:36
5,1150	17	87	-0,29%	11:55:36
5,1150	1.546	7.908	-0,29%	11:55:36
5,1150	761	3.893	-0,29%	11:55:36
5,1150	820	4.194	-0,29%	11:55:36
5,1150	2.299	11.759	-0,29%	11:55:36
5,1150	3.120	15.959	-0,29%	11:55:36
5,1200	2.479	12.692	-0,19%	11:54:20
5,1150	1.500	7.673	-0,29%	11:47:21
5,1150	22	113	-0,29%	11:47:21
5,1150	2.439	12.475	-0,29%	11:47:21
5,1150	1.514	7.744	-0,29%	11:47:21
5,1150	834	4.266	-0,29%	11:47:21
5,1200	429	2.196	-0,19%	11:46:28
5,1200	423	2.166	-0,19%	11:46:28
5,1200	470	2.406	-0,19%	11:46:28
5,1200	800	4.096	-0,19%	11:46:28
5,1200	200	1.024	-0,19%	11:42:27
5,1200	162	829	-0,19%	11:41:03
5,1200	752	3.850	-0,19%	11:41:03
5,1200	2.986	15.288	-0,19%	11:41:03
5,1150	319	1.632	-0,29%	11:39:58
5,1150	231	1.182	-0,29%	11:39:58
5,1150	2.207	11.289	-0,29%	11:39:58
5,1200	1.783	9.129	-0,19%	11:39:14
5,1200	424	2.171	-0,19%	11:39:14
5,1200	170	870	-0,19%	11:37:35
5,1150	2.473	12.649	-0,29%	11:37:13
5,1150	18	92	-0,29%	11:36:00
5,1150	3.994	20.429	-0,29%	11:35:13
5,1150	1.229	6.286	-0,29%	11:35:13
5,1150	734	3.754	-0,29%	11:35:13
5,1150	3.043	15.565	-0,29%	11:35:13
5,1150	671	3.432	-0,29%	11:34:48
5,1150	147	752	-0,29%	11:34:48
5,1150	1.000	5.115	-0,29%	11:34:48
5,1150	504	2.578	-0,29%	11:34:48
5,1100	424	2.167	-0,39%	11:34:04
5,1100	8.729	44.605	-0,39%	11:34:04
5,1100	35	179	-0,39%	11:34:04
5,1100	236	1.206	-0,39%	11:34:04
5,1050	1.000	5.105	-0,49%	11:33:26
5,1050	305	1.557	-0,49%	11:33:26
5,1050	294	1.501	-0,49%	11:33:09
5,1000	1.283	6.543	-0,58%	11:31:00
5,1000	3.000	15.300	-0,58%	11:30:26
5,1000	9.000	45.900	-0,58%	11:30:26
5,1000	537	2.739	-0,58%	11:30:26
5,1000	373	1.902	-0,58%	11:30:26
5,1000	2.549	13.000	-0,58%	11:30:26
5,1000	604	3.080	-0,58%	11:30:26
5,1000	1.385	7.064	-0,58%	11:30:26
5,0950	362	1.844	-0,68%	11:29:52
5,0950	2.697	13.741	-0,68%	11:29:52
5,0950	3.000	15.285	-0,68%	11:29:52

Últimos 1.000 tickers.