5,2800	1.357	7.165	-0,85%	17:35:12
5,2800	520	2.746	-0,85%	17:35:12
5,2800	3.992	21.078	-0,85%	17:35:12
5,2800	2.434	12.852	-0,85%	17:35:12
5,2800	1.374	7.255	-0,85%	17:35:12
5,2800	1.596	8.427	-0,85%	17:35:12
5,2800	200	1.056	-0,85%	17:35:12
5,2800	350	1.848	-0,85%	17:35:12
5,2800	285	1.505	-0,85%	17:35:12
5,2800	525	2.772	-0,85%	17:35:12
5,2800	1.475	7.788	-0,85%	17:35:12
5,2800	807	4.261	-0,85%	17:35:12
5,2800	2.440	12.883	-0,85%	17:35:12
5,2800	9.563	50.493	-0,85%	17:35:12
5,2800	13.451	71.021	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	2.271	11.991	-0,85%	17:35:12
5,2800	5.005	26.426	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	225	1.188	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	3.127	16.511	-0,85%	17:35:12
5,2800	2.437	12.867	-0,85%	17:35:12
5,2800	2.914	15.386	-0,85%	17:35:12
5,2800	601	3.173	-0,85%	17:35:12
5,2800	5.966	31.500	-0,85%	17:35:12
5,2800	2.853	15.064	-0,85%	17:35:12
5,2800	299	1.579	-0,85%	17:35:12
5,2800	290	1.531	-0,85%	17:35:12
5,2800	447	2.360	-0,85%	17:35:12
5,2800	2.410	12.725	-0,85%	17:35:12
5,2800	2.867	15.138	-0,85%	17:35:12
5,2800	2.561	13.522	-0,85%	17:35:12
5,2800	2.424	12.799	-0,85%	17:35:12
5,2800	2.036	10.750	-0,85%	17:35:12
5,2800	1.660	8.765	-0,85%	17:35:12
5,2800	638	3.369	-0,85%	17:35:12
5,2800	2.412	12.735	-0,85%	17:35:12
5,2800	390	2.059	-0,85%	17:35:12
5,2800	379	2.001	-0,85%	17:35:12
5,2800	3.867	20.418	-0,85%	17:35:12
5,2800	1.132	5.977	-0,85%	17:35:12
5,2800	1.450	7.656	-0,85%	17:35:12
5,2800	2.937	15.507	-0,85%	17:35:12
5,2800	133	702	-0,85%	17:35:12
5,2800	12.084	63.804	-0,85%	17:35:12
5,2800	614	3.242	-0,85%	17:35:12
5,2800	574	3.031	-0,85%	17:35:12
5,2800	5.389	28.454	-0,85%	17:35:12
5,2800	4.128	21.796	-0,85%	17:35:12
5,2800	1.102	5.819	-0,85%	17:35:12
5,2800	573	3.025	-0,85%	17:35:12
5,2800	8.734	46.116	-0,85%	17:35:12
5,2800	221	1.167	-0,85%	17:35:12
5,2800	228	1.204	-0,85%	17:35:12
5,2800	2.939	15.518	-0,85%	17:35:12
5,2800	1.184	6.252	-0,85%	17:35:12
5,2800	12.524	66.127	-0,85%	17:35:12
5,2800	2.849	15.043	-0,85%	17:35:12
5,2800	83	438	-0,85%	17:35:12
5,2800	2.732	14.425	-0,85%	17:35:12
5,2800	1.801	9.509	-0,85%	17:35:12
5,2800	425	2.244	-0,85%	17:35:12
5,2800	571	3.015	-0,85%	17:35:12
5,2800	1.008	5.322	-0,85%	17:35:12
5,2800	484	2.556	-0,85%	17:35:12
5,2800	835	4.409	-0,85%	17:35:12
5,2800	1.027	5.423	-0,85%	17:35:12
5,2800	1.932	10.201	-0,85%	17:35:12
5,2800	1.724	9.103	-0,85%	17:35:12
5,2800	484	2.556	-0,85%	17:35:12
5,2800	472	2.492	-0,85%	17:35:12
5,2800	3.889	20.534	-0,85%	17:35:12
5,2800	1.286	6.790	-0,85%	17:35:12
5,2800	1.107	5.845	-0,85%	17:35:12
5,2800	1.619	8.548	-0,85%	17:35:12
5,2800	9	48	-0,85%	17:35:12
5,2800	9.596	50.667	-0,85%	17:35:12
5,2800	762	4.023	-0,85%	17:35:12
5,2800	1.454	7.677	-0,85%	17:35:12
5,2800	1.054	5.565	-0,85%	17:35:12
5,2800	9.283	49.014	-0,85%	17:35:12
5,2800	4.887	25.803	-0,85%	17:35:12
5,2800	6.017	31.770	-0,85%	17:35:12
5,2800	14.414	76.106	-0,85%	17:35:12
5,2800	4.239	22.382	-0,85%	17:35:12
5,2800	1.114	5.882	-0,85%	17:35:12
5,2800	9.581	50.588	-0,85%	17:35:12
5,2800	500	2.640	-0,85%	17:35:12
5,2800	1.277	6.743	-0,85%	17:35:12
5,2800	86	454	-0,85%	17:35:12
5,2800	1.311	6.922	-0,85%	17:35:12
5,2800	2.975	15.708	-0,85%	17:35:12
5,2800	874	4.615	-0,85%	17:35:12
5,2800	69	364	-0,85%	17:35:12
5,2800	8	42	-0,85%	17:35:12
5,2800	1.277	6.743	-0,85%	17:35:12
5,2800	555	2.930	-0,85%	17:35:12
5,2800	3.366	17.772	-0,85%	17:35:12
5,2800	730	3.854	-0,85%	17:35:12
5,2800	370	1.954	-0,85%	17:35:12
5,2800	73	385	-0,85%	17:35:12
5,2800	484	2.556	-0,85%	17:35:12
5,2800	879	4.641	-0,85%	17:35:12
5,2800	406	2.144	-0,85%	17:35:12
5,2800	734	3.876	-0,85%	17:35:12
5,2800	1.468	7.751	-0,85%	17:35:12
5,2800	12.690	67.003	-0,85%	17:35:12
5,2800	600	3.168	-0,85%	17:35:12
5,2800	30	158	-0,85%	17:35:12
5,2800	604	3.189	-0,85%	17:35:12
5,2800	1.110	5.861	-0,85%	17:35:12
5,2800	8.160	43.085	-0,85%	17:35:12
5,2800	3.120	16.474	-0,85%	17:35:12
5,2800	3.677	19.415	-0,85%	17:35:12
5,2800	1.822	9.620	-0,85%	17:35:12
5,2800	1.628	8.596	-0,85%	17:35:12
5,2800	75	396	-0,85%	17:35:12
5,2800	127	671	-0,85%	17:35:12
5,2800	244	1.288	-0,85%	17:35:12
5,2800	898	4.741	-0,85%	17:35:12
5,2800	4	21	-0,85%	17:35:12
5,2800	603	3.184	-0,85%	17:35:12
5,2800	33	174	-0,85%	17:35:12
5,2800	10.012	52.863	-0,85%	17:35:12
5,2800	10.256	54.152	-0,85%	17:35:12
5,2800	3.454	18.237	-0,85%	17:35:12
5,2800	8.928	47.140	-0,85%	17:35:12
5,2800	3.179	16.785	-0,85%	17:35:12
5,2800	11.460	60.509	-0,85%	17:35:12
5,2800	3	16	-0,85%	17:35:12
5,2800	474	2.503	-0,85%	17:35:12
5,2800	153	808	-0,85%	17:35:12
5,2800	227	1.199	-0,85%	17:35:12
5,2800	1.282	6.769	-0,85%	17:35:12
5,2800	7.371	38.919	-0,85%	17:35:12
5,2800	1	5	-0,85%	17:35:12
5,2800	3	16	-0,85%	17:35:12
5,2800	2.427	12.815	-0,85%	17:35:12
5,2800	1.069	5.644	-0,85%	17:35:12
5,2800	857	4.525	-0,85%	17:35:12
5,2800	353	1.864	-0,85%	17:35:12
5,2800	594	3.136	-0,85%	17:35:12
5,2800	284	1.500	-0,85%	17:35:12
5,2800	1.349	7.123	-0,85%	17:35:12
5,2800	23	121	-0,85%	17:35:12
5,2800	34	180	-0,85%	17:35:12
5,2800	9.823	51.865	-0,85%	17:35:12
5,2800	3.496	18.459	-0,85%	17:35:12
5,2800	1.353	7.144	-0,85%	17:35:12
5,2800	702	3.707	-0,85%	17:35:12
5,2800	88	465	-0,85%	17:35:12
5,2800	5	26	-0,85%	17:35:12
5,2800	325	1.716	-0,85%	17:35:12
5,2800	1.092	5.766	-0,85%	17:35:12
5,2800	116	612	-0,85%	17:35:12
5,2800	1.726	9.113	-0,85%	17:35:12
5,2800	65	343	-0,85%	17:35:12
5,2800	96	507	-0,85%	17:35:12
5,2800	1.830	9.662	-0,85%	17:35:12
5,2800	4.860	25.661	-0,85%	17:35:12
5,2800	1.303	6.880	-0,85%	17:35:12
5,2800	16.102	85.019	-0,85%	17:35:12
5,2800	657	3.469	-0,85%	17:35:12
5,2800	3.460	18.269	-0,85%	17:35:12
5,2800	10.833	57.198	-0,85%	17:35:12
5,2800	2.555	13.490	-0,85%	17:35:12
5,2800	133	702	-0,85%	17:35:12
5,2800	1.710	9.029	-0,85%	17:35:12
5,2900	2.452	12.971	-0,66%	17:29:51
5,2900	1.225	6.480	-0,66%	17:29:51
5,2900	1.100	5.819	-0,66%	17:29:51
5,2900	120	635	-0,66%	17:29:51
5,2900	8	42	-0,66%	17:29:18
5,2900	4.549	24.064	-0,66%	17:29:18
5,2900	1.127	5.962	-0,66%	17:29:18
5,2900	1.003	5.306	-0,66%	17:29:18
5,2900	52	275	-0,66%	17:28:04
5,2900	642	3.396	-0,66%	17:28:04
5,2900	592	3.132	-0,66%	17:28:04
5,2900	6	32	-0,66%	17:28:04
5,2900	9	48	-0,66%	17:28:04
5,2900	88	466	-0,66%	17:28:04
5,2900	547	2.894	-0,66%	17:28:04
5,2900	347	1.836	-0,66%	17:28:04
5,2900	9	48	-0,66%	17:28:04
5,2900	218	1.153	-0,66%	17:28:04
5,2900	2.326	12.305	-0,66%	17:28:04
5,2900	1.000	5.290	-0,66%	17:28:04
5,2900	376	1.989	-0,66%	17:28:04
5,2900	9.451	49.996	-0,66%	17:28:04
5,2900	1.000	5.290	-0,66%	17:28:04
5,2950	37	196	-0,56%	17:27:39
5,2950	6.095	32.273	-0,56%	17:27:39
5,2950	1.361	7.206	-0,56%	17:27:39
5,2950	700	3.707	-0,56%	17:26:33
5,2950	1.100	5.825	-0,56%	17:26:33
5,2950	1.319	6.984	-0,56%	17:26:33
5,2950	333	1.763	-0,56%	17:26:33
5,2950	988	5.231	-0,56%	17:26:33
5,2950	658	3.484	-0,56%	17:26:33
5,2900	4.900	25.921	-0,66%	17:26:28
5,2900	1.000	5.290	-0,66%	17:26:28
5,3000	200	1.060	-0,47%	17:25:56
5,2950	1.703	9.017	-0,56%	17:25:48
5,3000	380	2.014	-0,47%	17:22:35
5,3000	2.160	11.448	-0,47%	17:22:35
5,3000	890	4.717	-0,47%	17:22:35
5,3000	34	180	-0,47%	17:22:35
5,3000	2.540	13.462	-0,47%	17:22:22
5,3000	563	2.984	-0,47%	17:22:22
5,3000	331	1.754	-0,47%	17:22:22
5,3000	3.349	17.750	-0,47%	17:22:22
5,3000	563	2.984	-0,47%	17:22:22
5,3000	1.841	9.757	-0,47%	17:22:22
5,3000	1.841	9.757	-0,47%	17:22:22
5,3000	2.540	13.462	-0,47%	17:22:22
5,3000	1.270	6.731	-0,47%	17:22:22
5,3000	2.908	15.412	-0,47%	17:22:22
5,3000	1.270	6.731	-0,47%	17:22:22
5,3000	1.270	6.731	-0,47%	17:22:21
5,3000	1.270	6.731	-0,47%	17:22:21
5,3000	1.270	6.731	-0,47%	17:22:20
5,3000	1.270	6.731	-0,47%	17:22:20
5,3000	331	1.754	-0,47%	17:22:20
5,3000	1.602	8.491	-0,47%	17:22:20
5,3000	607	3.217	-0,47%	17:22:20
5,3000	1.022	5.417	-0,47%	17:22:20
5,3000	1.270	6.731	-0,47%	17:22:20
5,3000	485	2.571	-0,47%	17:22:20
5,3000	563	2.984	-0,47%	17:22:20
5,3000	955	5.062	-0,47%	17:22:20
5,3000	1.177	6.238	-0,47%	17:22:20
5,3000	563	2.984	-0,47%	17:22:20
5,3000	315	1.670	-0,47%	17:22:20
5,3000	806	4.272	-0,47%	17:22:20
5,3000	1.878	9.953	-0,47%	17:22:20
5,3000	1.585	8.401	-0,47%	17:22:20
5,3000	563	2.984	-0,47%	17:22:20
5,3000	563	2.984	-0,47%	17:22:20
5,3000	2.978	15.783	-0,47%	17:22:20
5,3000	148	784	-0,47%	17:22:20
5,3000	2.908	15.412	-0,47%	17:22:20
5,3000	3.221	17.071	-0,47%	17:22:20
5,3000	1.270	6.731	-0,47%	17:22:20
5,3000	3.130	16.589	-0,47%	17:22:20
5,3000	1.801	9.545	-0,47%	17:22:20
5,3000	3.794	20.108	-0,47%	17:22:20
5,3000	1.271	6.736	-0,47%	17:22:20
5,3000	2.743	14.538	-0,47%	17:22:20
5,3000	673	3.567	-0,47%	17:22:20
5,3000	817	4.330	-0,47%	17:22:20
5,3000	540	2.862	-0,47%	17:22:20
5,3000	1.100	5.830	-0,47%	17:22:20
5,3000	91	482	-0,47%	17:22:20
5,3000	161	853	-0,47%	17:21:52
5,3000	1.878	9.953	-0,47%	17:21:52
5,3000	4.381	23.219	-0,47%	17:21:52
5,3000	14.701	77.915	-0,47%	17:21:52
5,3000	212	1.124	-0,47%	17:21:52
5,3000	7.101	37.635	-0,47%	17:21:52
5,3000	9.669	51.246	-0,47%	17:21:52
5,3000	6.310	33.443	-0,47%	17:21:52
5,3000	1.327	7.033	-0,47%	17:21:52
5,3000	1.176	6.233	-0,47%	17:21:52
5,3000	1.150	6.095	-0,47%	17:21:52
5,3000	1.833	9.715	-0,47%	17:21:52
5,3000	7.257	38.462	-0,47%	17:21:52
5,3000	35	186	-0,47%	17:21:52
5,3000	100	530	-0,47%	17:21:52
5,3000	1.022	5.417	-0,47%	17:21:52
5,3000	2.034	10.780	-0,47%	17:21:52
5,3000	1.270	6.731	-0,47%	17:21:52
5,3000	1.150	6.095	-0,47%	17:21:52
5,3000	1.222	6.477	-0,47%	17:21:52
5,3000	396	2.099	-0,47%	17:21:52
5,3000	987	5.231	-0,47%	17:21:52
5,3000	1.100	5.830	-0,47%	17:21:52
5,3000	522	2.767	-0,47%	17:21:52
5,3000	324	1.717	-0,47%	17:21:27
5,3000	905	4.797	-0,47%	17:21:27
5,3000	1.674	8.872	-0,47%	17:20:37
5,3000	1.534	8.130	-0,47%	17:20:37
5,3000	148	784	-0,47%	17:20:37
5,3000	838	4.441	-0,47%	17:20:37
5,3000	1.096	5.809	-0,47%	17:20:23
5,3000	583	3.090	-0,47%	17:20:23
5,3000	4	21	-0,47%	17:20:23
5,3000	956	5.067	-0,47%	17:20:23
5,3000	10	53	-0,47%	17:20:23
5,3000	647	3.429	-0,47%	17:20:23
5,3000	1.679	8.899	-0,47%	17:20:10
5,3000	282	1.495	-0,47%	17:20:10
5,3000	1.221	6.471	-0,47%	17:20:10
5,3000	582	3.085	-0,47%	17:20:10
5,3000	1.242	6.583	-0,47%	17:20:10
5,3000	1.522	8.067	-0,47%	17:20:10
5,3000	278	1.473	-0,47%	17:19:53
5,3000	1.054	5.586	-0,47%	17:19:53
5,3000	1.217	6.450	-0,47%	17:19:53
5,3000	200	1.060	-0,47%	17:19:53
5,3000	799	4.235	-0,47%	17:19:53
5,3050	307	1.629	-0,38%	17:19:53
5,3050	1.220	6.472	-0,38%	17:19:53
5,3050	72	382	-0,38%	17:19:53
5,3050	298	1.581	-0,38%	17:19:53
5,3050	1.007	5.342	-0,38%	17:19:34
5,3050	1.271	6.743	-0,38%	17:19:34
5,3050	1.220	6.472	-0,38%	17:19:34
5,3100	988	5.246	-0,28%	17:18:48
5,3100	2.003	10.636	-0,28%	17:18:48
5,3100	2.326	12.351	-0,28%	17:18:48
5,3100	1.130	6.000	-0,28%	17:18:48
5,3100	172	913	-0,28%	17:18:46
5,3100	988	5.246	-0,28%	17:18:46
5,3100	2.053	10.901	-0,28%	17:18:46
5,3100	177	940	-0,28%	17:18:46
5,3100	1.130	6.000	-0,28%	17:18:34
5,3100	1.130	6.000	-0,28%	17:18:33
5,3100	30	159	-0,28%	17:18:33
5,3100	2.230	11.841	-0,28%	17:18:32
5,3100	3.792	20.136	-0,28%	17:18:32
5,3100	2.326	12.351	-0,28%	17:18:32
5,3100	1.877	9.967	-0,28%	17:18:32
5,3100	857	4.551	-0,28%	17:18:32
5,3100	210	1.115	-0,28%	17:18:32
5,3050	634	3.363	-0,38%	17:18:27
5,3050	988	5.241	-0,38%	17:18:27
5,3050	1.216	6.451	-0,38%	17:18:27
5,3050	650	3.448	-0,38%	17:18:27
5,3100	2.326	12.351	-0,28%	17:18:11
5,3100	988	5.246	-0,28%	17:18:11
5,3050	1.935	10.265	-0,38%	17:18:11
5,3100	988	5.246	-0,28%	17:18:11
5,3100	491	2.607	-0,28%	17:17:59
5,3100	2.326	12.351	-0,28%	17:17:59
5,3100	818	4.344	-0,28%	17:17:59
5,3150	988	5.251	-0,19%	17:17:16
5,3150	7	37	-0,19%	17:17:16
5,3150	262	1.393	-0,19%	17:16:18
5,3150	1.218	6.474	-0,19%	17:16:18
5,3150	2.326	12.363	-0,19%	17:16:18
5,3200	622	3.309	-0,09%	17:15:39
5,3200	76	404	-0,09%	17:15:39
5,3200	210	1.117	-0,09%	17:15:17
5,3200	286	1.522	-0,09%	17:15:17
5,3200	362	1.926	-0,09%	17:14:50
5,3200	626	3.330	-0,09%	17:14:50
5,3200	474	2.522	-0,09%	17:14:50
5,3200	1.218	6.480	-0,09%	17:14:21
5,3200	2.965	15.774	-0,09%	17:14:21
5,3200	992	5.277	-0,09%	17:14:21
5,3200	108	575	-0,09%	17:14:21
5,3200	455	2.421	-0,09%	17:14:21
5,3200	1.186	6.310	-0,09%	17:14:21
5,3200	1.145	6.091	-0,09%	17:14:21
5,3200	873	4.644	-0,09%	17:12:59
5,3200	670	3.564	-0,09%	17:12:53
5,3200	351	1.867	-0,09%	17:12:53
5,3200	572	3.043	-0,09%	17:12:53
5,3200	1	5	-0,09%	17:12:53
5,3200	81	431	-0,09%	17:12:53
5,3200	418	2.224	-0,09%	17:12:45
5,3200	770	4.096	-0,09%	17:10:41
5,3200	4.081	21.711	-0,09%	17:10:04
5,3200	148	787	-0,09%	17:10:04
5,3200	2.326	12.374	-0,09%	17:10:04
5,3200	703	3.740	-0,09%	17:10:04
5,3200	840	4.469	-0,09%	17:10:04
5,3200	1.100	5.852	-0,09%	17:10:04
5,3200	868	4.618	-0,09%	17:10:04
5,3200	678	3.607	-0,09%	17:10:04
5,3200	1.523	8.102	-0,09%	17:10:04
5,3250	850	4.526	0,00%	17:08:39
5,3250	988	5.261	0,00%	17:08:39
5,3250	410	2.183	0,00%	17:08:39
5,3250	1.100	5.858	0,00%	17:08:36
5,3250	733	3.903	0,00%	17:08:36
5,3250	9	48	0,00%	17:08:36
5,3250	270	1.438	0,00%	17:08:35
5,3250	1.033	5.501	0,00%	17:08:35
5,3250	244	1.299	0,00%	17:08:35
5,3250	688	3.664	0,00%	17:08:35
5,3250	412	2.194	0,00%	17:08:35
5,3300	581	3.097	0,09%	17:06:32
5,3300	1.100	5.863	0,09%	17:06:32
5,3350	1.120	5.975	0,19%	17:06:23
5,3350	1.131	6.034	0,19%	17:06:23
5,3350	81	432	0,19%	17:06:23
5,3350	840	4.481	0,19%	17:06:23
5,3350	1.100	5.869	0,19%	17:06:23
5,3350	500	2.668	0,19%	17:06:23
5,3400	1.043	5.570	0,28%	17:05:11
5,3400	1.100	5.874	0,28%	17:05:11
5,3450	663	3.544	0,38%	17:04:46
5,3450	1.211	6.473	0,38%	17:04:46
5,3450	1.100	5.880	0,38%	17:04:46
5,3450	1.002	5.356	0,38%	17:04:46
5,3500	32	171	0,47%	17:04:04
5,3500	494	2.643	0,47%	17:04:04
5,3500	846	4.526	0,47%	17:04:04
5,3500	400	2.140	0,47%	17:04:04
5,3500	314	1.680	0,47%	17:04:04
5,3500	150	803	0,47%	17:03:25
5,3450	988	5.281	0,38%	17:02:59
5,3450	518	2.769	0,38%	17:02:39
5,3450	1.059	5.660	0,38%	17:02:39
5,3450	49	262	0,38%	17:02:39
5,3450	1.998	10.679	0,38%	17:02:39
5,3450	1.100	5.880	0,38%	17:02:39
5,3450	2.326	12.432	0,38%	17:02:39
5,3450	120	641	0,38%	17:02:39
5,3450	400	2.138	0,38%	17:02:39
5,3400	120	641	0,28%	17:01:22
5,3400	2.332	12.453	0,28%	17:01:22
5,3400	1.100	5.874	0,28%	17:01:22
5,3400	1	5	0,28%	17:01:22
5,3400	987	5.271	0,28%	17:01:22
5,3400	1.213	6.477	0,28%	17:00:20
5,3400	1.100	5.874	0,28%	17:00:20
5,3400	3.416	18.241	0,28%	17:00:20
5,3400	1.911	10.205	0,28%	17:00:20
5,3350	200	1.067	0,19%	16:54:06
5,3300	68	362	0,09%	16:53:22
5,3300	1.163	6.199	0,09%	16:53:22
5,3250	500	2.663	0,00%	16:52:23
5,3250	152	809	0,00%	16:52:23
5,3200	830	4.416	-0,09%	16:51:22
5,3200	415	2.208	-0,09%	16:51:22
5,3200	1.570	8.352	-0,09%	16:51:22
5,3150	800	4.252	-0,19%	16:50:28
5,3150	202	1.074	-0,19%	16:50:28
5,3150	443	2.355	-0,19%	16:50:28
5,3150	120	638	-0,19%	16:50:28
5,3150	1.147	6.096	-0,19%	16:50:28
5,3150	16	85	-0,19%	16:50:28
5,3100	4	21	-0,28%	16:49:10
5,3100	802	4.259	-0,28%	16:49:10
5,3150	1.028	5.464	-0,19%	16:46:08
5,3200	1.266	6.735	-0,09%	16:44:28
5,3200	563	2.995	-0,09%	16:44:28
5,3200	579	3.080	-0,09%	16:44:28
5,3200	1.377	7.326	-0,09%	16:44:28
5,3200	750	3.990	-0,09%	16:44:28
5,3200	593	3.155	-0,09%	16:44:28
5,3200	840	4.469	-0,09%	16:41:58
5,3200	147	782	-0,09%	16:41:58
5,3150	506	2.689	-0,19%	16:40:05
5,3150	1.220	6.484	-0,19%	16:40:05
5,3150	1.100	5.847	-0,19%	16:40:05
5,3150	792	4.209	-0,19%	16:40:05
5,3150	100	532	-0,19%	16:40:05
5,3150	159	845	-0,19%	16:40:05
5,3100	175	929	-0,28%	16:39:37
5,3100	125	664	-0,28%	16:39:37
5,3100	204	1.083	-0,28%	16:39:37
5,3100	627	3.329	-0,28%	16:39:37
5,3100	2.326	12.351	-0,28%	16:38:06
5,3100	537	2.851	-0,28%	16:38:06
5,3100	694	3.685	-0,28%	16:38:06
5,3100	100	531	-0,28%	16:35:01
5,3100	620	3.292	-0,28%	16:35:01
5,3100	988	5.246	-0,28%	16:35:01
5,3100	216	1.147	-0,28%	16:35:01
5,3050	147	780	-0,38%	16:34:40
5,3050	176	934	-0,38%	16:34:40
5,3050	798	4.233	-0,38%	16:34:40
5,3050	988	5.241	-0,38%	16:34:40
5,3100	700	3.717	-0,28%	16:32:19
5,3050	636	3.374	-0,38%	16:31:59
5,3050	988	5.241	-0,38%	16:31:28
5,3050	299	1.586	-0,38%	16:29:14
5,3050	100	531	-0,38%	16:29:14
5,3050	238	1.263	-0,38%	16:29:14
5,3000	1.138	6.031	-0,47%	16:26:45
5,3000	819	4.341	-0,47%	16:25:44
5,3000	905	4.797	-0,47%	16:25:44
5,3000	324	1.717	-0,47%	16:25:44
5,3000	170	901	-0,47%	16:25:44
5,3000	1.500	7.950	-0,47%	16:25:44
5,3000	90	477	-0,47%	16:25:08
5,3000	563	2.984	-0,47%	16:25:08
5,3000	247	1.309	-0,47%	16:25:08
5,3000	247	1.309	-0,47%	16:25:08
5,3000	1.299	6.885	-0,47%	16:25:08
5,3000	1.634	8.660	-0,47%	16:25:08
5,3000	16	85	-0,47%	16:25:05
5,3050	988	5.241	-0,38%	16:23:28
5,3050	773	4.101	-0,38%	16:23:08
5,3050	814	4.318	-0,38%	16:23:08
5,3100	1.598	8.485	-0,28%	16:23:08
5,3100	8.341	44.291	-0,28%	16:23:08
5,3100	32	170	-0,28%	16:23:08
5,3100	1.219	6.473	-0,28%	16:23:08
5,3100	1.626	8.634	-0,28%	16:23:08
5,3100	779	4.136	-0,28%	16:23:08
5,3100	268	1.423	-0,28%	16:23:08
5,3100	310	1.646	-0,28%	16:23:08
5,3150	69	367	-0,19%	16:17:23
5,3150	1.090	5.793	-0,19%	16:17:23
5,3100	85	451	-0,28%	16:15:29
5,3150	1.104	5.868	-0,19%	16:14:50
5,3150	170	904	-0,19%	16:14:50
5,3100	33	175	-0,28%	16:14:12
5,3100	563	2.990	-0,28%	16:14:12
5,3100	242	1.285	-0,28%	16:14:12
5,3100	1.299	6.898	-0,28%	16:14:12
5,3100	2.780	14.762	-0,28%	16:14:12
5,3100	789	4.190	-0,28%	16:14:12
5,3150	68	361	-0,19%	16:07:13
5,3150	1	5	-0,19%	16:07:11
5,3200	1.100	5.852	-0,09%	16:02:48
5,3200	789	4.197	-0,09%	16:02:48
5,3200	100	532	-0,09%	16:02:48
5,3200	124	660	-0,09%	16:02:48
5,3150	323	1.717	-0,19%	16:00:01
5,3150	25	133	-0,19%	16:00:01
5,3150	655	3.481	-0,19%	16:00:01
5,3150	1.420	7.547	-0,19%	15:58:40
5,3150	2.159	11.475	-0,19%	15:58:40
5,3100	400	2.124	-0,28%	15:58:08
5,3150	85	452	-0,19%	15:57:28
5,3150	298	1.584	-0,19%	15:56:50
5,3150	579	3.077	-0,19%	15:55:04
5,3150	1.123	5.969	-0,19%	15:55:04
5,3150	8.999	47.830	-0,19%	15:54:49
5,3150	1.844	9.801	-0,19%	15:54:49
5,3150	2.481	13.187	-0,19%	15:54:49
5,3150	544	2.891	-0,19%	15:54:49
5,3150	775	4.119	-0,19%	15:54:49
5,3150	250	1.329	-0,19%	15:54:49
5,3150	12	64	-0,19%	15:54:49
5,3250	1.000	5.325	0,00%	15:54:19
5,3150	1.100	5.847	-0,19%	15:51:00
5,3150	663	3.524	-0,19%	15:51:00
5,3150	616	3.274	-0,19%	15:51:00
5,3100	120	637	-0,28%	15:51:00
5,3100	143	759	-0,28%	15:51:00
5,3050	768	4.074	-0,38%	15:48:10
5,3050	1.452	7.703	-0,38%	15:48:10
5,3050	889	4.716	-0,38%	15:48:10
5,3050	161	854	-0,38%	15:48:10
5,3000	779	4.129	-0,47%	15:46:00
5,3000	644	3.413	-0,47%	15:46:00
5,3000	512	2.714	-0,47%	15:46:00
5,3000	1.731	9.174	-0,47%	15:46:00
5,3000	313	1.659	-0,47%	15:45:58
5,3000	138	731	-0,47%	15:45:58
5,3000	741	3.927	-0,47%	15:45:58
5,3000	818	4.335	-0,47%	15:45:58
5,3000	2.500	13.250	-0,47%	15:45:58
5,3000	7.851	41.610	-0,47%	15:44:26
5,3050	380	2.016	-0,38%	15:43:02
5,3050	81	430	-0,38%	15:41:10
5,3050	633	3.358	-0,38%	15:41:10
5,3050	1.100	5.836	-0,38%	15:40:41
5,3050	598	3.172	-0,38%	15:40:41
5,3050	1.051	5.576	-0,38%	15:40:41
5,3050	500	2.653	-0,38%	15:40:41
5,3050	1.287	6.828	-0,38%	15:39:57
5,3050	140	743	-0,38%	15:39:57
5,3050	642	3.406	-0,38%	15:39:57
5,3050	792	4.202	-0,38%	15:39:22
5,3050	1.075	5.703	-0,38%	15:39:22
5,3050	302	1.602	-0,38%	15:39:22
5,3050	705	3.740	-0,38%	15:39:22
5,3050	1.695	8.992	-0,38%	15:39:22
5,3050	2.050	10.875	-0,38%	15:39:22
5,3050	1.100	5.836	-0,38%	15:39:22
5,3100	988	5.246	-0,28%	15:38:02
5,3100	100	531	-0,28%	15:38:02
5,3100	458	2.432	-0,28%	15:38:02
5,3100	137	727	-0,28%	15:38:02
5,3100	805	4.275	-0,28%	15:38:02
5,3100	215	1.142	-0,28%	15:38:02
5,3100	1.220	6.478	-0,28%	15:38:02
5,3050	1.794	9.517	-0,38%	15:38:02
5,3050	141	748	-0,38%	15:38:02
5,3000	4.175	22.128	-0,47%	15:36:52
5,3000	1.921	10.181	-0,47%	15:36:52
5,3000	5.630	29.839	-0,47%	15:36:52
5,3000	1.936	10.261	-0,47%	15:36:52
5,3000	860	4.558	-0,47%	15:36:52
5,3000	2.904	15.391	-0,47%	15:36:52
5,3000	2.574	13.642	-0,47%	15:36:52
5,3000	1.722	9.127	-0,47%	15:35:28
5,2950	988	5.231	-0,56%	15:33:45
5,3000	988	5.236	-0,47%	15:33:19
5,3000	620	3.286	-0,47%	15:33:19
5,3000	214	1.134	-0,47%	15:33:19
5,3000	420	2.226	-0,47%	15:33:15
5,3000	1.221	6.471	-0,47%	15:33:15
5,3000	494	2.618	-0,47%	15:33:15
5,3000	987	5.231	-0,47%	15:33:15
5,3000	46	244	-0,47%	15:33:15
5,3000	5.000	26.500	-0,47%	15:33:15
5,3000	250	1.325	-0,47%	15:33:15
5,3000	11.955	63.362	-0,47%	15:33:15
5,3000	2.470	13.091	-0,47%	15:33:15
5,3000	5.575	29.548	-0,47%	15:33:15
5,3000	350	1.855	-0,47%	15:33:15
5,3000	10.405	55.147	-0,47%	15:33:15
5,3000	1.000	5.300	-0,47%	15:33:15
5,3000	56	297	-0,47%	15:33:15
5,3000	1.600	8.480	-0,47%	15:33:15
5,3000	283	1.500	-0,47%	15:33:15
5,3000	1.000	5.300	-0,47%	15:33:15
5,3000	200	1.060	-0,47%	15:31:55
5,3050	244	1.294	-0,38%	15:31:40
5,3050	891	4.727	-0,38%	15:31:32
5,3050	988	5.241	-0,38%	15:31:32
5,3050	988	5.241	-0,38%	15:31:27
5,3050	988	5.241	-0,38%	15:31:27
5,3050	245	1.300	-0,38%	15:31:27
5,3050	2.687	14.255	-0,38%	15:30:25
5,3050	26	138	-0,38%	15:29:42
5,3100	2.114	11.225	-0,28%	15:25:55
5,3150	584	3.104	-0,19%	15:24:32
5,3150	845	4.491	-0,19%	15:24:32
5,3100	4.954	26.306	-0,28%	15:24:32
5,3100	1.029	5.464	-0,28%	15:24:32
5,3100	1.214	6.446	-0,28%	15:24:32
5,3100	5.000	26.550	-0,28%	15:24:32
5,3100	652	3.462	-0,28%	15:24:32
5,3100	1.100	5.841	-0,28%	15:24:32
5,3100	1.379	7.322	-0,28%	15:24:32
5,3150	1.446	7.685	-0,19%	15:24:32
5,3150	1.410	7.494	-0,19%	15:24:32
5,3150	1.213	6.447	-0,19%	15:24:32
5,3150	2.114	11.236	-0,19%	15:24:32
5,3150	632	3.359	-0,19%	15:24:32
5,3200	1.217	6.474	-0,09%	15:24:32
5,3200	1.458	7.757	-0,09%	15:24:32
5,3200	651	3.463	-0,09%	15:24:32
5,3200	1.006	5.352	-0,09%	15:24:32
5,3200	988	5.256	-0,09%	15:24:32
5,3200	2.896	15.407	-0,09%	15:22:36
5,3200	1.000	5.320	-0,09%	15:22:36
5,3250	1.191	6.342	0,00%	15:22:24
5,3250	1.121	5.969	0,00%	15:21:39
5,3250	860	4.580	0,00%	15:21:39
5,3250	656	3.493	0,00%	15:21:39
5,3300	962	5.127	0,09%	15:20:01
5,3300	1.187	6.327	0,09%	15:20:01
5,3300	985	5.250	0,09%	15:19:05
5,3300	141	752	0,09%	15:19:05
5,3300	841	4.483	0,09%	15:19:05
5,3300	344	1.834	0,09%	15:19:05
5,3300	881	4.696	0,09%	15:19:05
5,3300	128	682	0,09%	15:19:05
5,3300	1.214	6.471	0,09%	15:19:05
5,3300	1.159	6.177	0,09%	15:19:05
5,3300	626	3.337	0,09%	15:19:05
5,3300	988	5.266	0,09%	15:19:05
5,3300	620	3.305	0,09%	15:19:05
5,3250	1.339	7.130	0,00%	15:18:12
5,3250	988	5.261	0,00%	15:18:12
5,3250	673	3.584	0,00%	15:18:12
5,3300	316	1.684	0,09%	15:18:12
5,3300	46	245	0,09%	15:18:12
5,3300	10.000	53.300	0,09%	15:18:12
5,3350	1.383	7.378	0,19%	15:16:17
5,3400	36	192	0,28%	15:14:01
5,3400	2.298	12.271	0,28%	15:13:53
5,3400	605	3.231	0,28%	15:13:53
5,3450	1.813	9.690	0,38%	15:10:33
5,3450	452	2.416	0,38%	15:10:32
5,3450	148	791	0,38%	15:09:38
5,3450	988	5.281	0,38%	15:09:38
5,3450	1.213	6.483	0,38%	15:09:38
5,3450	662	3.538	0,38%	15:09:38
5,3450	225	1.203	0,38%	15:09:38
5,3450	1.206	6.446	0,38%	15:09:38
5,3450	1.100	5.880	0,38%	15:09:38
5,3450	125	668	0,38%	15:09:38
5,3350	42	224	0,19%	15:08:09
5,3450	375	2.004	0,38%	15:07:49
5,3400	1.665	8.891	0,28%	15:07:46
5,3400	2.114	11.289	0,28%	15:07:46
5,3400	645	3.444	0,28%	15:07:46
5,3400	988	5.276	0,28%	15:07:46
5,3350	84	448	0,19%	15:06:30
5,3400	644	3.439	0,28%	15:06:11
5,3400	988	5.276	0,28%	15:06:11
5,3350	84	448	0,19%	15:06:11
5,3400	658	3.514	0,28%	15:06:05
5,3400	946	5.052	0,28%	15:06:05
5,3400	296	1.581	0,28%	15:06:05
5,3400	700	3.738	0,28%	15:06:01
5,3400	193	1.031	0,28%	15:06:01
5,3400	655	3.498	0,28%	15:06:01
5,3400	659	3.519	0,28%	15:04:23
5,3400	910	4.859	0,28%	15:04:23
5,3400	441	2.355	0,28%	15:04:23
5,3400	1.000	5.340	0,28%	15:04:23
5,3400	500	2.670	0,28%	15:04:23
5,3450	649	3.469	0,38%	15:02:38
5,3450	988	5.281	0,38%	15:02:38
5,3450	540	2.886	0,38%	15:02:38
5,3450	453	2.421	0,38%	15:02:30
5,3450	14	75	0,38%	15:01:57
5,3450	637	3.405	0,38%	15:01:57
5,3450	733	3.918	0,38%	15:01:14
5,3450	890	4.757	0,38%	15:01:14
5,3450	988	5.281	0,38%	15:01:14
5,3500	643	3.440	0,47%	14:58:48
5,3500	683	3.654	0,47%	14:58:48
5,3500	1.003	5.366	0,47%	14:58:06
5,3500	57	305	0,47%	14:58:05
5,3500	151	808	0,47%	14:58:05
5,3500	1.142	6.110	0,47%	14:58:05
5,3500	585	3.130	0,47%	14:58:05
5,3500	153	819	0,47%	14:57:56
5,3500	847	4.531	0,47%	14:57:56
5,3500	153	819	0,47%	14:57:56
5,3500	1.000	5.350	0,47%	14:57:56
5,3500	647	3.461	0,47%	14:57:56
5,3600	4.000	21.440	0,66%	14:56:21
5,3550	837	4.482	0,56%	14:54:40
5,3550	282	1.510	0,56%	14:54:40
5,3550	3	16	0,56%	14:54:40
5,3600	22	118	0,66%	14:54:40
5,3600	1.357	7.274	0,66%	14:51:49
5,3600	586	3.141	0,66%	14:51:49
5,3600	1.010	5.414	0,66%	14:51:49
5,3600	512	2.744	0,66%	14:51:49
5,3600	1.150	6.164	0,66%	14:46:38
5,3600	1.108	5.939	0,66%	14:45:37
5,3600	500	2.680	0,66%	14:45:37
5,3650	1.262	6.771	0,75%	14:44:19
5,3650	1.322	7.093	0,75%	14:43:35
5,3650	988	5.301	0,75%	14:39:30
5,3650	295	1.583	0,75%	14:38:15
5,3700	324	1.740	0,85%	14:38:05
5,3700	843	4.527	0,85%	14:38:05
5,3750	1.868	10.041	0,94%	14:36:16
5,3750	3	16	0,94%	14:36:16
5,3750	621	3.338	0,94%	14:36:16
5,3750	988	5.311	0,94%	14:36:16
5,3750	400	2.150	0,94%	14:36:16
5,3750	200	1.075	0,94%	14:36:16
5,3850	44.776	241.119	1,13%	14:33:57
5,3850	988	5.320	1,13%	14:33:57
5,3850	621	3.344	1,13%	14:33:57
5,3800	988	5.315	1,03%	14:33:57
5,3800	916	4.928	1,03%	14:33:57
5,3800	637	3.427	1,03%	14:33:57
5,3750	208	1.118	0,94%	14:33:57
5,3750	798	4.289	0,94%	14:33:57
5,3700	988	5.306	0,85%	14:33:04
5,3700	407	2.186	0,85%	14:33:01
5,3700	988	5.306	0,85%	14:33:01
5,3700	292	1.568	0,85%	14:33:01
5,3700	180	967	0,85%	14:33:01
5,3650	295	1.583	0,75%	14:32:00
5,3650	988	5.301	0,75%	14:32:00
5,3650	865	4.641	0,75%	14:31:42
5,3650	1.701	9.126	0,75%	14:31:42
5,3650	761	4.083	0,75%	14:31:42
5,3650	359	1.926	0,75%	14:31:42
5,3650	723	3.879	0,75%	14:31:42
5,3650	988	5.301	0,75%	14:31:42
5,3700	1.433	7.695	0,85%	14:30:22
5,3700	392	2.105	0,85%	14:30:02
5,3700	1.323	7.105	0,85%	14:30:00
5,3700	1.249	6.707	0,85%	14:30:00
5,3700	988	5.306	0,85%	14:30:00
5,3700	84	451	0,85%	14:24:55
5,3750	200	1.075	0,94%	14:24:52
5,3700	15	81	0,85%	14:23:27
5,3700	8	43	0,85%	14:23:27
5,3700	295	1.584	0,85%	14:23:27
5,3750	26	140	0,94%	14:21:09
5,3750	133	715	0,94%	14:21:09
5,3750	494	2.655	0,94%	14:21:09
5,3750	393	2.112	0,94%	14:21:09
5,3750	936	5.031	0,94%	14:20:10
5,3750	140	753	0,94%	14:20:10
5,3750	1.494	8.030	0,94%	14:20:10
5,3750	1.100	5.913	0,94%	14:20:10
5,3750	988	5.311	0,94%	14:18:54
5,3750	631	3.392	0,94%	14:18:54
5,3750	649	3.488	0,94%	14:18:54
5,3800	4.592	24.705	1,03%	14:18:47
5,3800	4.372	23.521	1,03%	14:18:47
5,3800	1.007	5.418	1,03%	14:18:47
5,3800	2.574	13.848	1,03%	14:18:47
5,3800	2.255	12.132	1,03%	14:18:47
5,3750	1.161	6.240	0,94%	14:17:47
5,3750	939	5.047	0,94%	14:17:47
5,3750	988	5.311	0,94%	14:17:47
5,3750	151	812	0,94%	14:17:47
5,3750	1.285	6.907	0,94%	14:17:47
5,3750	1.204	6.472	0,94%	14:17:47
5,3750	2.455	13.196	0,94%	14:17:47
5,3750	631	3.392	0,94%	14:17:47
5,3800	1.203	6.472	1,03%	14:17:47
5,3800	2.607	14.026	1,03%	14:17:47
5,3800	1.100	5.918	1,03%	14:17:47
5,3800	929	4.998	1,03%	14:17:47
5,3800	645	3.470	1,03%	14:17:47
5,3800	42	226	1,03%	14:14:08
5,3800	100	538	1,03%	14:12:48
5,3800	3.001	16.145	1,03%	14:10:43
5,3800	1.878	10.104	1,03%	14:10:43
5,3800	213	1.146	1,03%	14:09:49
5,3800	555	2.986	1,03%	14:09:49
5,3800	126	678	1,03%	14:09:49
5,3800	827	4.449	1,03%	14:09:49
5,3850	519	2.795	1,13%	14:09:25
5,3850	1.100	5.924	1,13%	14:09:25
5,3850	1.203	6.478	1,13%	14:09:25
5,3850	1.424	7.668	1,13%	14:09:25
5,3850	634	3.414	1,13%	14:09:25
5,3850	1.114	5.999	1,13%	14:09:22
5,3850	100	539	1,13%	14:09:22
5,3850	216	1.163	1,13%	14:09:22
5,3800	300	1.614	1,03%	14:07:34
5,3800	674	3.626	1,03%	14:07:34
5,3800	1.000	5.380	1,03%	14:06:39
5,3800	95	511	1,03%	14:04:57
5,3800	83	447	1,03%	14:04:57
5,3800	930	5.003	1,03%	14:04:57
5,3800	988	5.315	1,03%	14:04:57
5,3800	848	4.562	1,03%	14:04:50
5,3800	844	4.541	1,03%	14:04:50
5,3800	581	3.126	1,03%	14:03:42
5,3700	1.205	6.471	0,85%	13:54:32
5,3700	581	3.120	0,85%	13:54:32
5,3700	572	3.072	0,85%	13:54:32
5,3750	2.129	11.443	0,94%	13:50:22
5,3750	546	2.935	0,94%	13:50:22
5,3750	8	43	0,94%	13:48:58
5,3750	1.678	9.019	0,94%	13:47:06
5,3750	200	1.075	0,94%	13:47:06
5,3750	222	1.193	0,94%	13:47:06
5,3700	185	993	0,85%	13:43:55
5,3700	540	2.900	0,85%	13:43:55
5,3750	951	5.112	0,94%	13:41:06
5,3750	74	398	0,94%	13:40:19
5,3750	74	398	0,94%	13:40:19
5,3750	939	5.047	0,94%	13:37:36
5,3750	1.395	7.498	0,94%	13:37:36
5,3750	1.204	6.472	0,94%	13:37:36
5,3750	120	645	0,94%	13:37:36
5,3750	554	2.978	0,94%	13:37:36
5,3750	1.000	5.375	0,94%	13:34:23
5,3800	418	2.249	1,03%	13:33:52
5,3800	3.582	19.271	1,03%	13:33:52
5,3800	578	3.110	1,03%	13:33:52
5,3800	382	2.055	1,03%	13:33:40
5,3800	578	3.110	1,03%	13:33:40
5,3850	1.083	5.832	1,13%	13:32:32
5,3850	4.130	22.240	1,13%	13:32:32
5,3850	16	86	1,13%	13:32:32
5,3850	531	2.859	1,13%	13:32:32
5,3850	121	652	1,13%	13:32:32
5,3850	1.427	7.684	1,13%	13:32:32
5,3850	1.202	6.473	1,13%	13:32:32
5,3850	1.012	5.450	1,13%	13:32:32
5,3850	174	937	1,13%	13:32:32
5,3850	1.100	5.924	1,13%	13:32:32
5,3850	559	3.010	1,13%	13:32:32
5,3850	750	4.039	1,13%	13:32:32
5,3850	3.100	16.694	1,13%	13:32:32
5,3850	749	4.033	1,13%	13:26:37
5,3850	100	539	1,13%	13:26:37
5,3800	494	2.658	1,03%	13:23:22
5,3800	988	5.315	1,03%	13:21:16
5,3750	100	538	0,94%	13:21:10
5,3700	464	2.492	0,85%	13:19:55
5,3700	429	2.304	0,85%	13:19:55
5,3700	151	811	0,85%	13:19:55
5,3700	837	4.495	0,85%	13:19:55
5,3700	988	5.306	0,85%	13:19:55
5,3700	1.684	9.043	0,85%	13:19:46
5,3650	76	408	0,75%	13:18:35
5,3700	1.000	5.370	0,85%	13:15:56
5,3650	446	2.393	0,75%	13:15:33
5,3650	118	633	0,75%	13:15:33
5,3650	988	5.301	0,75%	13:15:33
5,3650	2.255	12.098	0,75%	13:15:15
5,3650	2.017	10.821	0,75%	13:15:15
5,3650	1.207	6.476	0,75%	13:15:15
5,3650	1.100	5.902	0,75%	13:15:15
5,3650	988	5.301	0,75%	13:15:15
5,3650	549	2.945	0,75%	13:15:15
5,3750	370	1.989	0,94%	13:12:17
5,3700	283	1.520	0,85%	13:11:27
5,3700	274	1.471	0,85%	13:11:27
5,3700	988	5.306	0,85%	13:11:27
5,3700	988	5.306	0,85%	13:11:27
5,3700	867	4.656	0,85%	13:11:27
5,3700	988	5.306	0,85%	13:10:29
5,3700	400	2.148	0,85%	13:10:29
5,3700	615	3.303	0,85%	13:10:29
5,3700	400	2.148	0,85%	13:10:29
5,3700	2.255	12.109	0,85%	13:10:29
5,3700	1.100	5.907	0,85%	13:10:29
5,3700	1.498	8.044	0,85%	13:10:29
5,3700	865	4.645	0,85%	13:10:29
5,3700	606	3.254	0,85%	13:10:29
5,3700	494	2.653	0,85%	13:10:29
5,3700	13	70	0,85%	13:10:02
5,3700	3.999	21.475	0,85%	13:10:02
5,3700	1.571	8.436	0,85%	13:10:02
5,3700	8.429	45.264	0,85%	13:10:02
5,3700	575	3.088	0,85%	13:10:02
5,3700	16	86	0,85%	13:10:02
5,3750	100	538	0,94%	13:03:39
5,3750	170	914	0,94%	12:59:13
5,3750	1.030	5.536	0,94%	12:59:13
5,3750	988	5.311	0,94%	12:59:13
5,3750	1.802	9.686	0,94%	12:59:13
5,3750	1.200	6.450	0,94%	12:59:13
5,3750	2.394	12.868	0,94%	12:59:13
5,3750	922	4.956	0,94%	12:59:13
5,3750	1.116	5.999	0,94%	12:59:13
5,3750	1.210	6.504	0,94%	12:59:13
5,3750	848	4.558	0,94%	12:59:13
5,3750	13	70	0,94%	12:59:13
5,3750	609	3.273	0,94%	12:59:13
5,3750	685	3.682	0,94%	12:59:13
5,3750	500	2.688	0,94%	12:59:13
5,3750	45	242	0,94%	12:59:10
5,3800	3.803	20.460	1,03%	12:52:30
5,3800	578	3.110	1,03%	12:52:30
5,3800	719	3.868	1,03%	12:52:30
5,3800	559	3.007	1,03%	12:52:30
5,3800	748	4.024	1,03%	12:46:35
5,3850	1.000	5.385	1,13%	12:43:46
5,3800	384	2.066	1,03%	12:39:36
5,3800	836	4.498	1,03%	12:39:36
5,3800	2.420	13.020	1,03%	12:39:36
5,3800	484	2.604	1,03%	12:39:36
5,3800	2.876	15.473	1,03%	12:39:36
5,3750	142	763	0,94%	12:39:17
5,3750	988	5.311	0,94%	12:39:17
5,3750	538	2.892	0,94%	12:39:17
5,3800	125	673	1,03%	12:36:25
5,3750	400	2.150	0,94%	12:35:10
5,3750	275	1.478	0,94%	12:35:10
5,3750	1.486	7.987	0,94%	12:33:16
5,3800	1.000	5.380	1,03%	12:33:06
5,3750	169	908	0,94%	12:33:02
5,3750	243	1.306	0,94%	12:32:05
5,3750	494	2.655	0,94%	12:32:05
5,3750	185	994	0,94%	12:31:21
5,3750	2.115	11.368	0,94%	12:25:53
5,3750	578	3.107	0,94%	12:25:53
5,3800	571	3.072	1,03%	12:23:37
5,3800	1.132	6.090	1,03%	12:20:05
5,3800	590	3.174	1,03%	12:20:05
5,3800	988	5.315	1,03%	12:20:05
5,3800	982	5.283	1,03%	12:19:32
5,3800	550	2.959	1,03%	12:19:32
5,3800	1.000	5.380	1,03%	12:19:32
5,3800	909	4.890	1,03%	12:19:32
5,3800	988	5.315	1,03%	12:19:32
5,3800	1.216	6.542	1,03%	12:19:32
5,3850	666	3.586	1,13%	12:16:59
5,3850	1.204	6.484	1,13%	12:16:59
5,3850	5.343	28.772	1,13%	12:15:32
5,3850	2.404	12.946	1,13%	12:15:32
5,3850	4.160	22.402	1,13%	12:15:32
5,3800	120	646	1,03%	12:15:32
5,3800	968	5.208	1,03%	12:15:32
5,3800	4.101	22.063	1,03%	12:15:32
5,3800	2.904	15.624	1,03%	12:15:32
5,3800	840	4.519	1,03%	12:12:36
5,3800	1.080	5.810	1,03%	12:12:36
5,3800	560	3.013	1,03%	12:12:36
5,3800	988	5.315	1,03%	12:12:36
5,3800	200	1.076	1,03%	12:12:21
5,3800	1.203	6.472	1,03%	12:12:21
5,3800	1.100	5.918	1,03%	12:12:21
5,3800	468	2.518	1,03%	12:12:21
5,3800	130	699	1,03%	12:12:21
5,3800	1.900	10.222	1,03%	12:12:21
5,3800	1.100	5.918	1,03%	12:10:35
5,3800	1.204	6.478	1,03%	12:10:35
5,3800	2.862	15.398	1,03%	12:10:35
5,3800	543	2.921	1,03%	12:10:35
5,3800	500	2.690	1,03%	12:10:35
5,3800	442	2.378	1,03%	12:08:31
5,3800	594	3.196	1,03%	12:08:31
5,3800	650	3.497	1,03%	12:08:31
5,3850	132	711	1,13%	12:08:31
5,3850	573	3.086	1,13%	12:08:31
5,3800	1.002	5.391	1,03%	12:08:24
5,3800	120	646	1,03%	12:08:24
5,3800	2	11	1,03%	12:08:24
5,3750	1.013	5.445	0,94%	12:07:00
5,3750	988	5.311	0,94%	12:07:00
5,3750	1.201	6.455	0,94%	12:07:00

Últimos 1.000 tickers.