4,9540 1.2696.287-1,02%17:35:11
4,9540 2.56312.697-1,02%17:35:11
4,9540 58287-1,02%17:35:11
4,9540 4502.229-1,02%17:35:11
4,9540 5682.814-1,02%17:35:11
4,9540 1.0505.202-1,02%17:35:11
4,9540 8914.414-1,02%17:35:11
4,9540 2.41511.964-1,02%17:35:11
4,9540 2.67613.257-1,02%17:35:11
4,9540 171847-1,02%17:35:11
4,9540 2.57612.762-1,02%17:35:11
4,9540 147728-1,02%17:35:11
4,9540 6012.977-1,02%17:35:11
4,9540 61302-1,02%17:35:11
4,9540 1.7538.684-1,02%17:35:11
4,9540 8684.300-1,02%17:35:11
4,9540 5092.522-1,02%17:35:11
4,9540 4932.442-1,02%17:35:11
4,9540 5292.621-1,02%17:35:11
4,9540 5232.591-1,02%17:35:11
4,9540 98485-1,02%17:35:11
4,9540 4972.462-1,02%17:35:11
4,9540 6.00029.724-1,02%17:35:11
4,9540 4.98124.676-1,02%17:35:11
4,9540 4.63122.942-1,02%17:35:11
4,9540 2.77413.742-1,02%17:35:11
4,9540 2181.080-1,02%17:35:11
4,9540 1.0825.360-1,02%17:35:11
4,9540 4802.378-1,02%17:35:11
4,9540 4962.457-1,02%17:35:11
4,9540 3.22715.987-1,02%17:35:11
4,9540 3.14915.600-1,02%17:35:11
4,9540 3.44317.057-1,02%17:35:11
4,9540 177877-1,02%17:35:11
4,9540 171847-1,02%17:35:11
4,9540 157778-1,02%17:35:11
4,9540 152753-1,02%17:35:11
4,9540 5.38726.687-1,02%17:35:11
4,9540 4.34221.510-1,02%17:35:11
4,9540 154763-1,02%17:35:11
4,9540 51253-1,02%17:35:11
4,9540 1.1355.623-1,02%17:35:11
4,9540 9574.741-1,02%17:35:11
4,9540 13.61467.444-1,02%17:35:11
4,9540 1.6348.095-1,02%17:35:11
4,9540 8.19740.608-1,02%17:35:11
4,9540 4952.452-1,02%17:35:11
4,9540 2.41411.959-1,02%17:35:11
4,9540 6313.126-1,02%17:35:11
4,9540 6503.220-1,02%17:35:11
4,9540 3701.833-1,02%17:35:11
4,9540 3821.892-1,02%17:35:11
4,9540 4.24021.005-1,02%17:35:11
4,9540 4.72523.408-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 3711.838-1,02%17:35:11
4,9540 1.1145.519-1,02%17:35:11
4,9540 2.04310.121-1,02%17:35:11
4,9540 9914.909-1,02%17:35:11
4,9540 8284.102-1,02%17:35:11
4,9540 150743-1,02%17:35:11
4,9540 2.02810.047-1,02%17:35:11
4,9540 3.06415.179-1,02%17:35:11
4,9540 5.88429.149-1,02%17:35:11
4,9540 42.101208.568-1,02%17:35:11
4,9540 2.71813.465-1,02%17:35:11
4,9540 1.7768.798-1,02%17:35:11
4,9540 15.84778.506-1,02%17:35:11
4,9540 1.1855.870-1,02%17:35:11
4,9540 16.38481.166-1,02%17:35:11
4,9540 4.71623.363-1,02%17:35:11
4,9540 15.38676.222-1,02%17:35:11
4,9540 3641.803-1,02%17:35:11
4,9540 7423.676-1,02%17:35:11
4,9540 7423.676-1,02%17:35:11
4,9540 7423.676-1,02%17:35:11
4,9540 7423.676-1,02%17:35:11
4,9540 4642.299-1,02%17:35:11
4,9540 2.44512.113-1,02%17:35:11
4,9540 1.0625.261-1,02%17:35:11
4,9540 11.04154.697-1,02%17:35:11
4,9540 840-1,02%17:35:11
4,9540 9.73348.217-1,02%17:35:11
4,9540 1.4006.936-1,02%17:35:11
4,9540 8.56242.416-1,02%17:35:11
4,9540 3.82218.934-1,02%17:35:11
4,9540 7423.676-1,02%17:35:11
4,9540 7423.676-1,02%17:35:11
4,9540 7603.765-1,02%17:35:11
4,9540 2.91114.421-1,02%17:35:11
4,9540 4.83823.967-1,02%17:35:11
4,9540 6073.007-1,02%17:35:11
4,9540 10.79553.478-1,02%17:35:11
4,9540 1.2986.430-1,02%17:35:11
4,9540 30149-1,02%17:35:11
4,9540 3.82218.934-1,02%17:35:11
4,9540 7543.735-1,02%17:35:11
4,9540 5482.715-1,02%17:35:11
4,9540 4592.274-1,02%17:35:11
4,9540 1.2896.386-1,02%17:35:11
4,9540 4362.160-1,02%17:35:11
4,9540 3.74218.538-1,02%17:35:11
4,9540 11.28455.901-1,02%17:35:11
4,9540 5.61027.792-1,02%17:35:11
4,9540 2.48912.331-1,02%17:35:11
4,9540 5342.645-1,02%17:35:11
4,9540 4112.036-1,02%17:35:11
4,9540 74367-1,02%17:35:11
4,9540 2661.318-1,02%17:35:11
4,9540 1.3346.609-1,02%17:35:11
4,9540 149738-1,02%17:35:11
4,9540 1050-1,02%17:35:11
4,9540 74367-1,02%17:35:11
4,9540 60297-1,02%17:35:11
4,9540 6.16730.551-1,02%17:35:11
4,9540 3751.858-1,02%17:35:11
4,9540 6.18630.645-1,02%17:35:11
4,9540 7153.542-1,02%17:35:11
4,9540 4122.041-1,02%17:35:11
4,9540 4272.115-1,02%17:35:11
4,9540 1.1335.613-1,02%17:35:11
4,9540 420-1,02%17:35:11
4,9540 1364-1,02%17:35:11
4,9540 6103.022-1,02%17:35:11
4,9540 2351.164-1,02%17:35:11
4,9540 3341.655-1,02%17:35:11
4,9540 102505-1,02%17:35:11
4,9540 1.7188.511-1,02%17:35:11
4,9540 2.52812.524-1,02%17:35:11
4,9540 8.87743.977-1,02%17:35:11
4,9540 17.28685.635-1,02%17:35:11
4,9540 1.6798.318-1,02%17:35:11
4,9540 4.39021.748-1,02%17:35:11
4,9440 1.2346.101-1,22%17:29:52
4,9440 117578-1,22%17:29:52
4,9440 8304.104-1,22%17:29:52
4,9420 5962.945-1,26%17:29:52
4,9420 8684.290-1,26%17:29:52
4,9420 1.2256.054-1,26%17:29:52
4,9440 8674.286-1,22%17:29:51
4,9440 1.2346.101-1,22%17:29:51
4,9440 1.1005.438-1,22%17:29:46
4,9420 176870-1,26%17:29:45
4,9420 2071.023-1,26%17:29:45
4,9420 2071.023-1,26%17:29:45
4,9420 2071.023-1,26%17:29:45
4,9400 31153-1,30%17:29:45
4,9400 1.2256.052-1,30%17:29:45
4,9400 3201.581-1,30%17:29:45
4,9380 1.1005.432-1,34%17:29:45
4,9380 1.2346.093-1,34%17:29:45
4,9400 1679-1,30%17:29:45
4,9400 5212.574-1,30%17:29:19
4,9400 5792.860-1,30%17:29:19
4,9400 1.1005.434-1,30%17:29:19
4,9400 7503.705-1,30%17:29:19
4,9380 1.2346.093-1,34%17:29:19
4,9400 1.2256.052-1,30%17:29:15
4,9420 1.2346.098-1,26%17:29:05
4,9400 1.2256.052-1,30%17:29:05
4,9420 1.1005.436-1,26%17:29:05
4,9420 1.2346.098-1,26%17:29:05
4,9420 7433.672-1,26%17:29:05
4,9420 315-1,26%17:29:05
4,9400 1.2256.052-1,30%17:29:00
4,9420 140692-1,26%17:28:52
4,9420 2.14010.576-1,26%17:28:52
4,9400 4702.322-1,30%17:28:52
4,9400 8614.253-1,30%17:28:52
4,9400 1.1005.434-1,30%17:28:52
4,9400 1.2236.042-1,30%17:28:52
4,9400 1.0004.940-1,30%17:28:52
4,9400 1.0004.940-1,30%17:28:52
4,9400 10.00049.400-1,30%17:28:52
4,9420 8494.196-1,26%17:28:37
4,9420 1.1005.436-1,26%17:28:37
4,9420 1.2246.049-1,26%17:28:37
4,9420 3721.838-1,26%17:28:36
4,9420 1.2256.054-1,26%17:28:36
4,9440 9634.761-1,22%17:28:30
4,9440 1.2246.051-1,22%17:28:30
4,9440 1.1005.438-1,22%17:28:30
4,9440 5172.556-1,22%17:28:30
4,9460 5172.557-1,18%17:28:29
4,9460 3831.894-1,18%17:28:29
4,9460 1574-1,18%17:28:29
4,9460 1.2246.054-1,18%17:28:29
4,9460 103509-1,18%17:28:29
4,9460 2.0009.892-1,18%17:28:29
4,9440 2631.300-1,22%17:28:01
4,9420 2701.334-1,26%17:27:56
4,9420 4922.431-1,26%17:27:56
4,9420 1.2256.054-1,26%17:27:56
4,9440 9204.548-1,22%17:27:31
4,9440 4582.264-1,22%17:27:31
4,9420 1.2226.039-1,26%17:27:23
4,9440 5352.645-1,22%17:27:04
4,9440 5.00024.720-1,22%17:27:04
4,9460 5172.557-1,18%17:26:33
4,9460 5342.641-1,18%17:26:33
4,9460 5422.681-1,18%17:26:33
4,9460 1.0855.366-1,18%17:26:33
4,9460 9004.451-1,18%17:26:33
4,9480 201995-1,14%17:26:27
4,9480 5172.558-1,14%17:26:10
4,9480 1.2236.051-1,14%17:26:01
4,9480 5.00024.740-1,14%17:26:01
4,9500 5172.559-1,10%17:26:00
4,9520 5172.560-1,06%17:26:00
4,9520 1.2226.051-1,06%17:26:00
4,9520 86426-1,06%17:26:00
4,9520 840-1,06%17:26:00
4,9500 5172.559-1,10%17:26:00
4,9500 5282.614-1,10%17:25:21
4,9500 4021.990-1,10%17:25:21
4,9500 4001.980-1,10%17:25:21
4,9500 150743-1,10%17:25:21
4,9500 6002.970-1,10%17:25:21
4,9500 2021.000-1,10%17:25:21
4,9500 5002.475-1,10%17:25:21
4,9500 60297-1,10%17:25:21
4,9500 525-1,10%17:25:21
4,9500 4001.980-1,10%17:25:21
4,9500 2.02510.024-1,10%17:25:21
4,9500 2501.238-1,10%17:25:21
4,9540 3501.734-1,02%17:24:35
4,9540 9844.875-1,02%17:24:35
4,9540 5172.561-1,02%17:24:35
4,9540 3341.655-1,02%17:24:35
4,9540 4612.284-1,02%17:24:35
4,9540 3501.734-1,02%17:24:35
4,9540 9844.875-1,02%17:24:35
4,9520 1.2226.051-1,06%17:24:30
4,9520 5172.560-1,06%17:24:30
4,9520 5172.560-1,06%17:24:15
4,9520 9844.873-1,06%17:24:15
4,9520 5172.560-1,06%17:24:15
4,9520 1.2206.041-1,06%17:24:15
4,9540 139689-1,02%17:23:24
4,9540 1.1005.449-1,02%17:23:24
4,9540 1.2196.039-1,02%17:23:24
4,9560 5172.562-0,98%17:22:55
4,9560 167828-0,98%17:22:36
4,9580 102506-0,94%17:22:24
4,9580 2201.091-0,94%17:22:22
4,9600 1.1005.456-0,90%17:22:03
4,9600 4782.371-0,90%17:22:03
4,9620 131650-0,86%17:21:25
4,9620 420-0,86%17:19:57
4,9640 3801.886-0,82%17:19:24
4,9620 210-0,86%17:19:16
4,9640 8354.145-0,82%17:18:29
4,9620 6903.424-0,86%17:17:55
4,9600 315-0,90%17:17:46
4,9600 1.2206.051-0,90%17:17:37
4,9580 5002.479-0,94%17:17:34
4,9600 1.0945.426-0,90%17:17:34
4,9600 86427-0,90%17:17:30
4,9600 1.2806.349-0,90%17:17:30
4,9600 1.2206.051-0,90%17:17:30
4,9600 5172.564-0,90%17:17:29
4,9600 7413.675-0,90%17:17:29
4,9600 1.9839.836-0,90%17:17:29
4,9600 2.27611.289-0,90%17:17:29
4,9600 5622.788-0,90%17:17:29
4,9640 9264.597-0,82%17:17:08
4,9640 3801.886-0,82%17:17:08
4,9620 92457-0,86%17:16:33
4,9620 1.0785.349-0,86%17:16:29
4,9620 15-0,86%17:16:21
4,9620 210-0,86%17:16:21
4,9620 86427-0,86%17:16:02
4,9620 4072.020-0,86%17:16:02
4,9620 5172.565-0,86%17:16:02
4,9620 2961.469-0,86%17:16:02
4,9620 7833.885-0,86%17:15:58
4,9620 91452-0,86%17:15:58
4,9620 2551.265-0,86%17:15:58
4,9620 2621.300-0,86%17:15:58
4,9620 7223.583-0,86%17:15:58
4,9620 8294.113-0,86%17:15:58
4,9640 3801.886-0,82%17:15:42
4,9620 5172.565-0,86%17:15:25
4,9620 5172.565-0,86%17:15:25
4,9640 1679-0,82%17:14:54
4,9660 2801.390-0,78%17:14:37
4,9640 58288-0,82%17:14:18
4,9640 5752.854-0,82%17:14:02
4,9640 5172.566-0,82%17:14:02
4,9640 1.2196.051-0,82%17:14:02
4,9620 4722.342-0,86%17:13:42
4,9620 2391.186-0,86%17:13:42
4,9620 1.2206.054-0,86%17:13:42
4,9620 8824.376-0,86%17:13:42
4,9620 91452-0,86%17:12:40
4,9620 5442.699-0,86%17:11:35
4,9640 183908-0,82%17:10:31
4,9680 3651.813-0,74%17:10:11
4,9680 2421.202-0,74%17:09:52
4,9680 5172.568-0,74%17:09:52
4,9680 6373.165-0,74%17:09:40
4,9680 1.2075.996-0,74%17:09:40
4,9680 45224-0,74%17:09:01
4,9680 4722.345-0,74%17:09:01
4,9660 1.2196.054-0,78%17:08:03
4,9660 4842.404-0,78%17:07:49
4,9620 48238-0,86%17:07:17
4,9620 1.2206.054-0,86%17:07:17
4,9600 40198-0,90%17:06:25
4,9600 4442.202-0,90%17:06:25
4,9540 2141.060-1,02%17:05:56
4,9540 8384.151-1,02%17:05:56
4,9540 3601.783-1,02%17:05:56
4,9540 1.2196.039-1,02%17:05:56
4,9560 8294.109-0,98%17:05:56
4,9560 9844.877-0,98%17:05:56
4,9560 1.2216.051-0,98%17:05:56
4,9560 1.1005.452-0,98%17:05:56
4,9580 5172.563-0,94%17:05:56
4,9580 1.2216.054-0,94%17:05:50
4,9580 1.0095.003-0,94%17:05:50
4,9560 2041.011-0,98%17:05:21
4,9560 2301.140-0,98%17:05:15
4,9560 47233-0,98%17:05:15
4,9580 1.0004.958-0,94%17:04:43
4,9600 5172.564-0,90%17:03:45
4,9600 5172.564-0,90%17:03:45
4,9600 4011.989-0,90%17:03:45
4,9620 3991.980-0,86%17:03:31
4,9620 5992.972-0,86%17:03:31
4,9620 1.0004.962-0,86%17:03:31
4,9620 2.48512.331-0,86%17:03:31
4,9620 5172.565-0,86%17:03:31
4,9640 38189-0,82%17:02:26
4,9640 1.1005.460-0,82%17:02:26
4,9660 5172.567-0,78%17:01:04
4,9660 8954.445-0,78%17:01:04
4,9660 1.2196.054-0,78%17:01:04
4,9680 6213.085-0,74%16:58:53
4,9680 8234.089-0,74%16:58:53
4,9720 8114.032-0,66%16:58:13
4,9720 4612.292-0,66%16:58:13
4,9700 5042.505-0,70%16:58:13
4,9680 4001.987-0,74%16:58:05
4,9680 100497-0,74%16:58:05
4,9660 1.2186.049-0,78%16:57:47
4,9660 15-0,78%16:57:47
4,9660 1.2196.054-0,78%16:56:48
4,9680 5172.568-0,74%16:56:25
4,9680 6213.085-0,74%16:56:25
4,9680 104517-0,74%16:56:06
4,9680 5172.568-0,74%16:56:06
4,9660 5172.567-0,78%16:56:03
4,9660 3611.793-0,78%16:55:31
4,9660 2601.291-0,78%16:55:31
4,9640 5172.566-0,82%16:54:40
4,9680 2501.242-0,74%16:54:40
4,9680 5172.568-0,74%16:53:51
4,9700 5172.569-0,70%16:53:34
4,9720 4562.267-0,66%16:52:57
4,9680 4932.449-0,74%16:52:00
4,9680 3081.530-0,74%16:52:00
4,9640 5172.566-0,82%16:50:48
4,9620 1574-0,86%16:50:48
4,9600 3471.721-0,90%16:50:48
4,9600 5172.564-0,90%16:50:48
4,9600 200992-0,90%16:50:25
4,9600 5832.892-0,90%16:50:25
4,9600 5172.564-0,90%16:50:25
4,9620 1.2206.054-0,86%16:49:06
4,9660 5172.567-0,78%16:48:00
4,9720 5.00024.860-0,66%16:47:21
4,9720 1.2176.051-0,66%16:47:21
4,9720 4972.471-0,66%16:47:21
4,9720 5152.561-0,66%16:46:56
4,9740 8784.367-0,62%16:46:50
4,9760 1.2176.056-0,58%16:46:50
4,9760 5172.573-0,58%16:46:44
4,9700 4702.336-0,70%16:46:31
4,9700 4642.306-0,70%16:45:44
4,9700 4822.396-0,70%16:44:36
4,9700 15-0,70%16:44:07
4,9700 5542.753-0,70%16:44:05
4,9700 5172.569-0,70%16:44:05
4,9700 1.2946.431-0,70%16:44:05
4,9720 22109-0,66%16:44:02
4,9700 7163.559-0,70%16:42:59
4,9720 4.61522.946-0,66%16:42:55
4,9720 3851.914-0,66%16:42:55
4,9720 1.0004.972-0,66%16:42:55
4,9760 1.2166.051-0,58%16:41:26
4,9800 23115-0,50%16:39:57
4,9800 5202.590-0,50%16:39:57
4,9800 4802.390-0,50%16:39:57
4,9800 22110-0,50%16:39:12
4,9800 153762-0,50%16:39:12
4,9800 1.8479.198-0,50%16:39:12
4,9780 5172.574-0,54%16:39:07
4,9780 1.2176.058-0,54%16:38:20
4,9780 1.2546.242-0,54%16:38:20
4,9760 15-0,58%16:38:20
4,9760 2391.189-0,58%16:38:11
4,9760 163811-0,58%16:38:11
4,9760 97483-0,58%16:38:11
4,9760 4202.090-0,58%16:38:11
4,9760 1.4837.379-0,58%16:36:41
4,9760 5172.573-0,58%16:36:41
4,9740 5172.572-0,62%16:36:05
4,9740 1.2176.053-0,62%16:36:05
4,9800 153762-0,50%16:35:27
4,9800 2271.130-0,50%16:35:27
4,9800 41204-0,50%16:34:16
4,9760 4842.408-0,58%16:33:38
4,9760 134667-0,58%16:33:00
4,9760 2461.224-0,58%16:33:00
4,9760 4942.458-0,58%16:33:00
4,9760 6833.399-0,58%16:31:46
4,9760 5172.573-0,58%16:31:46
4,9760 3.65618.192-0,58%16:31:43
4,9760 5172.573-0,58%16:31:43
4,9760 5172.573-0,58%16:31:43
4,9760 5172.573-0,58%16:31:43
4,9760 5172.573-0,58%16:31:43
4,9760 5172.573-0,58%16:31:43
4,9760 1.0345.145-0,58%16:31:43
4,9760 1.1795.867-0,58%16:29:43
4,9760 15-0,58%16:29:08
4,9780 5172.574-0,54%16:26:18
4,9780 4852.414-0,54%16:26:18
4,9760 5172.573-0,58%16:26:15
4,9760 1.2176.056-0,58%16:26:15
4,9760 15-0,58%16:26:15
4,9740 5172.572-0,62%16:25:57
4,9720 2441.213-0,66%16:25:50
4,9720 4222.098-0,66%16:25:11
4,9740 2611.298-0,62%16:24:46
4,9800 5172.575-0,50%16:22:13
4,9800 1.2156.051-0,50%16:22:13
4,9820 2.0059.989-0,46%16:21:34
4,9820 1680-0,46%16:21:07
4,9820 5172.576-0,46%16:21:07
4,9820 5322.650-0,46%16:21:07
4,9820 9494.728-0,46%16:21:07
4,9780 142707-0,54%16:20:50
4,9780 3751.867-0,54%16:20:45
4,9780 5172.574-0,54%16:20:45
4,9760 1260-0,58%16:20:32
4,9760 1.1605.772-0,58%16:20:32
4,9760 5172.573-0,58%16:20:32
4,9760 52259-0,58%16:20:11
4,9740 125622-0,62%16:20:11
4,9740 630-0,62%16:20:06
4,9740 1785-0,62%16:20:06
4,9740 2621.303-0,62%16:19:49
4,9740 4842.407-0,62%16:17:48
4,9740 8013.984-0,62%16:17:48
4,9740 4.00019.896-0,62%16:17:48
4,9780 200996-0,54%16:17:29
4,9780 5172.574-0,54%16:16:36
4,9800 5172.575-0,50%16:16:00
4,9780 2781.384-0,54%16:15:36
4,9780 2861.424-0,54%16:15:34
4,9800 5172.575-0,50%16:15:24
4,9800 5172.575-0,50%16:15:02
4,9800 2161.076-0,50%16:14:52
4,9820 15-0,46%16:14:41
4,9780 170846-0,54%16:13:38
4,9780 103513-0,54%16:13:02
4,9780 4142.061-0,54%16:13:02
4,9780 4842.409-0,54%16:13:02
4,9760 163811-0,58%16:12:34
4,9760 2541.264-0,58%16:12:30
4,9780 5172.574-0,54%16:11:11
4,9780 1680-0,54%16:10:55
4,9780 5172.574-0,54%16:10:55
4,9780 9264.610-0,54%16:10:08
4,9800 48239-0,50%16:09:35
4,9800 105523-0,50%16:09:35
4,9800 2661.325-0,50%16:09:35
4,9800 34169-0,50%16:09:35
4,9800 4832.405-0,50%16:09:35
4,9800 5172.575-0,50%16:09:35
4,9820 2401.196-0,46%16:07:29
4,9840 2181.087-0,42%16:06:22
4,9860 3231.610-0,38%16:05:50
4,9900 176878-0,30%16:05:30
4,9880 7873.926-0,34%16:05:29
4,9880 5172.579-0,34%16:05:29
4,9880 5162.574-0,34%16:05:29
4,9880 7833.906-0,34%16:05:29
4,9880 1.2136.050-0,34%16:05:29
4,9880 7693.836-0,34%16:05:29
4,9880 7833.906-0,34%16:05:29
4,9900 1.2136.053-0,30%16:05:24
4,9920 9154.568-0,26%16:05:24
4,9920 4952.471-0,26%16:04:15
4,9920 5242.616-0,26%16:04:15
4,9900 100499-0,30%16:04:15
4,9900 91454-0,30%16:04:15
4,9900 5172.580-0,30%16:04:15
4,9900 6783.383-0,30%16:04:15
4,9880 315-0,34%16:04:03
4,9920 50250-0,26%16:02:53
4,9900 168838-0,30%16:02:51
4,9920 4312.152-0,26%16:02:46
4,9900 1.0025.000-0,30%16:01:47
4,9920 127634-0,26%16:00:32
4,9920 64319-0,26%16:00:32
4,9920 137684-0,26%16:00:28
4,9920 2291.143-0,26%16:00:28
4,9940 2501.249-0,22%16:00:16
4,9920 3391.692-0,26%16:00:05
4,9920 1995-0,26%16:00:05
4,9880 2131.062-0,34%15:58:43
4,9880 89444-0,34%15:58:43
4,9880 6983.482-0,34%15:58:43
4,9840 15-0,42%15:58:42
4,9860 5172.578-0,38%15:58:24
4,9800 5172.575-0,50%15:57:06
4,9800 1.6408.167-0,50%15:56:42
4,9800 4472.226-0,50%15:56:38
4,9780 4272.126-0,54%15:56:38
4,9780 72358-0,54%15:55:58
4,9780 420-0,54%15:55:58
4,9780 5172.574-0,54%15:55:58
4,9780 8084.022-0,54%15:55:58
4,9760 4492.234-0,58%15:55:40
4,9760 1995-0,58%15:55:40
4,9760 1785-0,58%15:55:40
4,9760 1365-0,58%15:55:40
4,9760 84418-0,58%15:55:40
4,9720 2341.163-0,66%15:55:00
4,9740 200995-0,62%15:54:55
4,9720 180895-0,66%15:54:50
4,9800 2961.474-0,50%15:53:18
4,9800 72359-0,50%15:53:18
4,9820 4442.212-0,46%15:52:22
4,9860 17.37286.617-0,38%15:50:19
4,9860 2.48512.390-0,38%15:50:19
4,9860 1.2146.053-0,38%15:50:19
4,9860 4122.054-0,38%15:50:19
4,9860 5172.578-0,38%15:50:19
4,9840 97483-0,42%15:50:17
4,9860 3791.890-0,38%15:50:06
4,9860 4852.418-0,38%15:50:06
4,9840 6733.354-0,42%15:50:03
4,9840 1.0075.019-0,42%15:50:03
4,9840 3101.545-0,42%15:50:03
4,9840 5172.577-0,42%15:49:54
4,9840 200997-0,42%15:49:28
4,9860 97484-0,38%15:48:21
4,9860 5172.578-0,38%15:48:21
4,9860 4792.388-0,38%15:48:21
4,9880 4852.419-0,34%15:48:00
4,9900 20.233100.963-0,30%15:48:00
4,9900 1.9909.930-0,30%15:48:00
4,9900 4362.176-0,30%15:48:00
4,9900 5172.580-0,30%15:48:00
4,9900 5812.899-0,30%15:48:00
4,9880 100499-0,34%15:47:37
4,9840 5172.577-0,42%15:46:56
4,9840 7263.618-0,42%15:46:56
4,9820 630-0,46%15:46:50
4,9820 840-0,46%15:46:50
4,9820 24120-0,46%15:46:43
4,9800 3431.708-0,50%15:46:31
4,9800 5172.575-0,50%15:46:31
4,9800 735-0,50%15:46:31
4,9780 23114-0,54%15:45:42
4,9780 15-0,54%15:45:42
4,9760 5172.573-0,58%15:45:15
4,9760 3541.762-0,58%15:43:45
4,9760 5172.573-0,58%15:43:00
4,9760 5172.573-0,58%15:43:00
4,9800 5172.575-0,50%15:41:45
4,9800 187931-0,50%15:41:45
4,9800 3301.643-0,50%15:41:45
4,9860 97484-0,38%15:40:55
4,9860 3751.870-0,38%15:40:55
4,9860 5082.533-0,38%15:40:55
4,9900 1.2136.053-0,30%15:40:39
4,9900 4812.400-0,30%15:40:39
4,9900 5172.580-0,30%15:40:39
4,9900 15-0,30%15:40:24
4,9880 315-0,34%15:40:14
4,9880 15-0,34%15:40:14
4,9880 29145-0,34%15:40:14
4,9880 315-0,34%15:40:14
4,9840 140698-0,42%15:39:59
4,9860 2871.431-0,38%15:38:15
4,9900 6263.124-0,30%15:37:54
4,9880 3571.781-0,34%15:37:54
4,9880 5172.579-0,34%15:37:54
4,9920 1.1985.980-0,26%15:36:21
4,9940 2561.278-0,22%15:35:01
4,9940 15-0,22%15:35:01
4,9940 15-0,22%15:34:31
4,9940 525-0,22%15:33:57
4,9940 15-0,22%15:33:56
4,9940 3321.658-0,22%15:33:51
4,9940 1.0004.994-0,22%15:33:51
4,9940 34170-0,22%15:33:51
4,9940 5172.582-0,22%15:33:51
4,9940 15-0,22%15:33:51
4,9940 630-0,22%15:33:36
4,9920 3161.577-0,26%15:33:02
4,9920 5952.970-0,26%15:33:02
4,9920 2841.418-0,26%15:33:02
4,9920 5182.586-0,26%15:33:02
4,9920 5972.980-0,26%15:32:47
4,9920 2831.413-0,26%15:32:47
4,9900 420-0,30%15:32:37
4,9900 1155-0,30%15:32:37
4,9900 5172.580-0,30%15:32:30
4,9880 1.3126.544-0,34%15:31:51
4,9900 6.93534.606-0,30%15:31:51
4,9900 420-0,30%15:31:48
4,9900 630-0,30%15:31:48
4,9900 36180-0,30%15:31:48
4,9900 2.49712.460-0,30%15:31:48
4,9900 420-0,30%15:31:48
4,9900 5172.580-0,30%15:31:48
4,9900 15-0,30%15:31:48
4,9880 2341.167-0,34%15:31:11
4,9880 5372.679-0,34%15:31:11
4,9860 5002.493-0,38%15:30:43
4,9860 1785-0,38%15:30:42
4,9860 2.63113.118-0,38%15:30:42
4,9860 1785-0,38%15:30:42
4,9860 5172.578-0,38%15:30:42
4,9860 5172.578-0,38%15:30:42
4,9860 1.0345.156-0,38%15:30:42
4,9860 1.0345.156-0,38%15:30:42
4,9860 2581.286-0,38%15:30:42
4,9860 5172.578-0,38%15:30:42
4,9860 2821.406-0,38%15:30:42
4,9860 8374.173-0,38%15:30:42
4,9860 5502.742-0,38%15:30:42
4,9860 2031.012-0,38%15:30:42
4,9860 4.60322.951-0,38%15:30:42
4,9840 5172.577-0,42%15:29:20
4,9840 4552.268-0,42%15:29:20
4,9860 6543.261-0,38%15:28:20
4,9860 187932-0,38%15:28:20
4,9860 5172.578-0,38%15:28:20
4,9860 1.9119.528-0,38%15:28:20
4,9860 102509-0,38%15:28:20
4,9860 4152.069-0,38%15:28:20
4,9860 5172.578-0,38%15:28:20
4,9840 3071.530-0,42%15:24:50
4,9860 171853-0,38%15:22:55
4,9860 5172.578-0,38%15:22:55
4,9880 70349-0,34%15:22:40
4,9840 7043.509-0,42%15:20:18
4,9840 3401.695-0,42%15:20:18
4,9860 2.01310.037-0,38%15:19:50
4,9860 2231.112-0,38%15:19:50
4,9860 1.9839.887-0,38%15:19:50
4,9860 5172.578-0,38%15:19:50
4,9860 3001.496-0,38%15:19:13
4,9860 2971.481-0,38%15:19:13
4,9860 5172.578-0,38%15:19:13
4,9860 150748-0,38%15:19:13
4,9840 3091.540-0,42%15:18:40
4,9840 5172.577-0,42%15:18:40
4,9820 15-0,46%15:18:38
4,9840 5682.831-0,42%15:17:54
4,9820 3161.574-0,46%15:17:41
4,9820 5192.586-0,46%15:17:41
4,9800 1.2156.051-0,50%15:17:41
4,9800 6663.317-0,50%15:17:41
4,9800 2601.295-0,50%15:17:03
4,9800 53264-0,50%15:16:48
4,9800 1.0155.055-0,50%15:16:46
4,9800 3311.648-0,50%15:16:43
4,9800 5172.575-0,50%15:16:38
4,9800 4352.166-0,50%15:16:38
4,9800 4352.166-0,50%15:16:38
4,9800 4352.166-0,50%15:16:38
4,9800 5172.575-0,50%15:16:38
4,9800 5172.575-0,50%15:16:38
4,9800 1785-0,50%15:16:38
4,9800 1785-0,50%15:16:38
4,9800 5172.575-0,50%15:16:38
4,9800 5342.659-0,50%15:16:38
4,9800 4142.062-0,50%15:15:48
4,9780 6043.007-0,54%15:15:11
4,9780 2951.469-0,54%15:15:11
4,9780 3.56117.727-0,54%15:14:33
4,9780 4982.479-0,54%15:13:58
4,9780 1680-0,54%15:13:58
4,9780 630-0,54%15:13:58
4,9780 1680-0,54%15:13:58
4,9780 5172.574-0,54%15:13:58
4,9780 2861.424-0,54%15:13:58
4,9780 100498-0,54%15:13:58
4,9760 2061.025-0,58%15:13:30
4,9760 5172.573-0,58%15:13:30
4,9740 5172.572-0,62%15:11:58
4,9760 62309-0,58%15:10:41
4,9760 1.9989.942-0,58%15:10:41
4,9740 2431.209-0,62%15:08:50
4,9760 1.0635.289-0,58%15:08:24
4,9760 15-0,58%15:08:24
4,9760 5172.573-0,58%15:07:42
4,9800 2.07710.343-0,50%15:07:25
4,9800 5172.575-0,50%15:07:25
4,9800 5172.575-0,50%15:07:25
4,9800 4.15320.682-0,50%15:06:26
4,9800 630-0,50%15:06:26
4,9800 2.91114.497-0,50%15:06:26
4,9800 1.2166.056-0,50%15:06:26
4,9800 8374.168-0,50%15:06:26
4,9800 5172.575-0,50%15:06:26
4,9800 2.37511.828-0,50%15:06:26
4,9800 8744.353-0,50%15:06:26
4,9740 3641.811-0,62%15:05:31
4,9740 5172.572-0,62%15:05:31
4,9760 6183.075-0,58%15:04:48
4,9780 1.2166.053-0,54%15:04:39
4,9800 5172.575-0,50%15:04:28
4,9900 173863-0,30%15:04:08
4,9900 5342.665-0,30%15:04:08
4,9880 6753.367-0,34%15:04:08
4,9880 1.0965.467-0,34%15:04:08
4,9880 1.3566.764-0,34%15:04:08
4,9880 9944.958-0,34%15:04:08
4,9880 1.1005.487-0,34%15:04:08
4,9860 1.2166.063-0,38%15:04:08
4,9860 6583.281-0,38%15:04:08
4,9860 1.3016.487-0,38%15:04:08
4,9860 5.00024.930-0,38%15:04:08
4,9860 9944.956-0,38%15:04:08
4,9860 1.1005.485-0,38%15:04:08
4,9860 8374.173-0,38%15:04:08
4,9860 6373.176-0,38%15:04:08
4,9840 6573.274-0,42%15:04:08
4,9840 9704.834-0,42%15:04:08
4,9840 1.2156.056-0,42%15:04:08
4,9840 1.1005.482-0,42%15:04:08
4,9840 8374.172-0,42%15:04:08
4,9820 6683.328-0,46%15:04:08
4,9820 4612.297-0,46%15:04:08
4,9820 1.2156.053-0,46%15:04:08
4,9820 1.1005.480-0,46%15:04:08
4,9820 8374.170-0,46%15:04:08
4,9800 4842.410-0,50%15:04:08
4,9800 1.1005.478-0,50%15:04:08
4,9800 3311.648-0,50%15:04:08
4,9800 8374.168-0,50%15:04:08
4,9780 5172.574-0,54%15:04:08
4,9780 5172.574-0,54%15:04:08
4,9780 4922.449-0,54%15:04:08
4,9760 5172.573-0,58%15:04:06
4,9740 1.0004.974-0,62%15:04:03
4,9760 5172.573-0,58%15:03:40
4,9780 171851-0,54%15:02:07
4,9780 5172.574-0,54%15:02:07
4,9780 5282.628-0,54%15:02:07
4,9820 27135-0,46%15:01:01
4,9820 1.2156.053-0,46%15:01:00
4,9840 4502.243-0,42%15:00:11
4,9840 5172.577-0,42%15:00:11
4,9860 44219-0,38%15:00:03
4,9820 7283.627-0,46%15:00:00
4,9820 5152.566-0,46%15:00:00
4,9800 20100-0,50%14:59:44
4,9800 63314-0,50%14:59:44
4,9800 4001.992-0,50%14:59:38
4,9800 5002.490-0,50%14:59:37
4,9800 5172.575-0,50%14:59:37
4,9800 5002.490-0,50%14:59:37
4,9800 5002.490-0,50%14:59:37
4,9800 4832.405-0,50%14:59:37
4,9800 5172.575-0,50%14:59:37
4,9800 4922.450-0,50%14:59:37
4,9740 3481.731-0,62%14:59:02
4,9740 169841-0,62%14:59:02
4,9780 1.2176.058-0,54%14:58:36
4,9780 5172.574-0,54%14:58:36
4,9780 15-0,54%14:58:36
4,9760 1470-0,58%14:58:34
4,9760 1470-0,58%14:58:34
4,9760 1470-0,58%14:58:34
4,9760 25124-0,58%14:57:44
4,9780 7203.584-0,54%14:57:41
4,9760 1785-0,58%14:57:10
4,9740 5172.572-0,62%14:56:30
4,9780 945-0,54%14:56:15
4,9780 9164.560-0,54%14:56:08
4,9780 5172.574-0,54%14:56:08
4,9800 840-0,50%14:56:05
4,9800 5002.490-0,50%14:56:05
4,9800 9904.930-0,50%14:56:05
4,9800 5002.490-0,50%14:56:05
4,9800 2.34011.653-0,50%14:56:05
4,9800 4832.405-0,50%14:54:46
4,9780 5172.574-0,54%14:54:46
4,9740 4842.407-0,62%14:53:11
4,9720 2201.094-0,66%14:52:32
4,9720 1.2176.051-0,66%14:52:32
4,9700 8864.403-0,70%14:50:43
4,9720 5392.680-0,66%14:50:18
4,9720 5272.620-0,66%14:50:18
4,9700 15-0,70%14:49:25
4,9700 171850-0,70%14:49:10
4,9720 116577-0,66%14:48:35
4,9720 9484.713-0,66%14:48:23
4,9740 32159-0,62%14:47:31
4,9720 100497-0,66%14:47:19
4,9720 5322.645-0,66%14:46:25
4,9720 6903.431-0,66%14:46:25
4,9700 1.9749.811-0,70%14:45:30
4,9700 5092.530-0,70%14:45:30
4,9700 5172.569-0,70%14:45:30
4,9700 2.0009.940-0,70%14:45:30
4,9700 200994-0,70%14:45:20
4,9640 630-0,82%14:44:51
4,9600 80397-0,90%14:43:27
4,9600 9764.841-0,90%14:43:27
4,9600 93461-0,90%14:43:27
4,9560 4532.245-0,98%14:43:25
4,9540 6563.250-1,02%14:40:39
4,9580 6343.143-0,94%14:35:06
4,9580 4932.444-0,94%14:35:06
4,9580 4872.415-0,94%14:35:06
4,9580 5172.563-0,94%14:35:06
4,9600 5172.564-0,90%14:35:02
4,9600 5002.480-0,90%14:35:02
4,9600 5002.480-0,90%14:35:02
4,9600 1.4997.435-0,90%14:35:02
4,9600 5082.520-0,90%14:35:02
4,9600 5082.520-0,90%14:35:02
4,9600 5002.480-0,90%14:35:02
4,9560 5172.562-0,98%14:33:30
4,9540 5252.601-1,02%14:32:32
4,9540 4782.368-1,02%14:32:32
4,9580 7833.882-0,94%14:31:43
4,9580 149739-0,94%14:31:43
4,9580 5172.563-0,94%14:31:43
4,9560 1.3736.805-0,98%14:30:26
4,9560 4722.339-0,98%14:29:45
4,9560 1.1005.452-0,98%14:29:45
4,9560 1.5167.513-0,98%14:29:23
4,9560 2501.239-0,98%14:29:23
4,9560 5172.562-0,98%14:29:23
4,9560 5172.562-0,98%14:29:23
4,9560 7833.881-0,98%14:29:23
4,9560 5172.562-0,98%14:29:23
4,9560 148733-0,98%14:29:23
4,9560 2.38211.805-0,98%14:29:23
4,9560 1.2226.056-0,98%14:29:23
4,9560 3.66418.159-0,98%14:29:23
4,9520 15-1,06%14:28:30
4,9540 5182.566-1,02%14:27:21
4,9560 1.0004.956-0,98%14:26:12
4,9560 41203-0,98%14:24:09
4,9560 84416-0,98%14:24:09
4,9560 7163.548-0,98%14:24:09
4,9580 8574.249-0,94%14:21:14
4,9580 1.2105.999-0,94%14:19:54
4,9600 1.2986.438-0,90%14:18:44
4,9620 5002.481-0,86%14:17:38
4,9640 2.0009.928-0,82%14:16:52
4,9600 5172.564-0,90%14:14:00
4,9600 15-0,90%14:14:00
4,9580 5172.563-0,94%14:13:47
4,9580 4422.191-0,94%14:13:44
4,9580 75372-0,94%14:13:44
4,9600 31154-0,90%14:13:44
4,9600 4692.326-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9600 5002.480-0,90%14:13:44
4,9560 150743-0,98%14:13:21
4,9560 5172.562-0,98%14:08:23
4,9560 5172.562-0,98%14:06:50
4,9580 4001.983-0,94%14:06:49
4,9580 1.0385.146-0,94%14:06:16
4,9580 6393.168-0,94%14:06:16
4,9580 4.82323.912-0,94%14:06:16
4,9600 4832.396-0,90%14:05:53
4,9600 5172.564-0,90%14:05:53
4,9600 1.2206.051-0,90%14:01:19
4,9600 2341.161-0,90%14:00:33
4,9600 7.74938.435-0,90%14:00:33
4,9600 5.00024.800-0,90%14:00:29
4,9600 5172.564-0,90%14:00:29
4,9560 199986-0,98%14:00:05
4,9560 1.4347.107-0,98%14:00:05
4,9560 1.2216.051-0,98%14:00:05
4,9580 1.2216.054-0,94%13:57:50
4,9560 100496-0,98%13:57:13
4,9560 3001.487-0,98%13:57:13
4,9540 15-1,02%13:56:55
4,9540 210-1,02%13:56:55
4,9540 315-1,02%13:56:55
4,9540 525-1,02%13:56:55
4,9540 1050-1,02%13:56:55
4,9540 1364-1,02%13:56:55
4,9540 5172.561-1,02%13:56:55
4,9540 188931-1,02%13:56:55
4,9540 1.0345.122-1,02%13:56:55
4,9520 2621.297-1,06%13:54:55
4,9540 1.2826.351-1,02%13:52:08
4,9540 1.2115.999-1,02%13:52:08
4,9540 1154-1,02%13:52:08
4,9520 34168-1,06%13:52:06
4,9500 78386-1,10%13:51:50
4,9520 2031.005-1,06%13:51:39
4,9560 1.3746.810-0,98%13:50:32
4,9640 5002.482-0,82%13:46:52
4,9600 4562.262-0,90%13:46:41
4,9600 27134-0,90%13:46:39
4,9600 5172.564-0,90%13:46:39
4,9600 4832.396-0,90%13:46:39
4,9600 5002.480-0,90%13:46:39
4,9600 1784-0,90%13:46:39
4,9600 5002.480-0,90%13:46:03
4,9600 1.5007.440-0,90%13:46:03
4,9600 4642.301-0,90%13:46:03
4,9600 36179-0,90%13:46:03
4,9600 5002.480-0,90%13:46:03
4,9580 15-0,94%13:46:03
4,9560 4842.399-0,98%13:45:01
4,9540 15-1,02%13:45:00
4,9520 5172.560-1,06%13:44:40
4,9520 5172.560-1,06%13:44:40
4,9520 8804.358-1,06%13:44:26
4,9520 8814.363-1,06%13:44:26
4,9520 5172.560-1,06%13:44:26
4,9520 1.2226.051-1,06%13:44:26
4,9520 5002.476-1,06%13:44:06
4,9520 72357-1,06%13:42:54
4,9520 1784-1,06%13:42:54
4,9520 2111.045-1,06%13:42:54
4,9560 4892.423-0,98%13:40:47
4,9560 4852.404-0,98%13:40:47
4,9580 5172.563-0,94%13:40:11
4,9620 5322.640-0,86%13:38:02
4,9600 5322.639-0,90%13:38:02
4,9600 1.0215.064-0,90%13:38:02
4,9600 1.0215.064-0,90%13:38:02
4,9600 4011.989-0,90%13:38:02
4,9600 5462.708-0,90%13:38:02
4,9600 4792.376-0,90%13:38:02
4,9600 4792.376-0,90%13:38:02
4,9600 21104-0,90%13:38:02
4,9600 5172.564-0,90%13:38:02
4,9600 5002.480-0,90%13:38:02
4,9560 5172.562-0,98%13:37:32
4,9560 5162.557-0,98%13:37:18
4,9560 2431.204-0,98%13:37:05
4,9560 5172.562-0,98%13:37:04
4,9520 1.2226.051-1,06%13:37:02
4,9500 9684.792-1,10%13:37:02
4,9500 5152.549-1,10%13:37:02
4,9500 5172.559-1,10%13:37:02
4,9500 5002.475-1,10%13:37:02
4,9500 5002.475-1,10%13:37:02
4,9480 5172.558-1,14%13:36:47
4,9440 97480-1,22%13:35:55
4,9460 6553.240-1,18%13:35:55
4,9460 1.0004.946-1,18%13:35:55
4,9460 2.99914.833-1,18%13:35:55
4,9500 4522.237-1,10%13:34:03
4,9500 5002.475-1,10%13:34:03
4,9500 31153-1,10%13:33:56
4,9500 5172.559-1,10%13:33:56
4,9500 5002.475-1,10%13:33:56
4,9500 15-1,10%13:33:32
4,9520 7173.551-1,06%13:33:32
4,9540 2501.239-1,02%13:33:01
4,9500 3.82418.929-1,10%13:32:15
4,9500 5172.559-1,10%13:32:15
4,9500 100495-1,10%13:32:15
4,9500 5592.767-1,10%13:32:15
4,9520 5172.560-1,06%13:32:04
4,9520 5672.808-1,06%13:32:04
4,9540 5732.839-1,02%13:30:38
4,9520 2.22711.028-1,06%13:30:25
4,9560 4552.255-0,98%13:25:46
4,9560 1.2216.051-0,98%13:25:46
4,9560 5292.622-0,98%13:25:31
4,9560 5172.562-0,98%13:25:30
Ăšltimos 1.000 tickers.