5,4800	125	685	0,64%	14:02:40
5,4800	77	422	0,64%	14:02:40
5,4800	473	2.592	0,64%	14:02:40
5,4800	550	3.014	0,64%	14:02:40
5,4800	132	723	0,64%	14:02:40
5,4750	465	2.546	0,55%	13:59:09
5,4750	899	4.922	0,55%	13:59:09
5,4800	20	110	0,64%	13:58:31
5,4750	525	2.874	0,55%	13:53:45
5,4750	5	27	0,55%	13:53:45
5,4750	328	1.796	0,55%	13:52:09
5,4750	62	339	0,55%	13:52:09
5,4750	79	433	0,55%	13:52:09
5,4750	3	16	0,55%	13:52:09
5,4750	1.034	5.661	0,55%	13:52:09
5,4750	403	2.206	0,55%	13:52:09
5,4750	524	2.869	0,55%	13:50:02
5,4750	919	5.032	0,55%	13:50:02
5,4750	504	2.759	0,55%	13:50:02
5,4750	385	2.108	0,55%	13:50:02
5,4700	175	957	0,46%	13:49:31
5,4700	2.024	11.071	0,46%	13:49:31
5,4700	546	2.987	0,46%	13:49:31
5,4700	389	2.128	0,46%	13:49:31
5,4750	157	860	0,55%	13:49:31
5,4750	388	2.124	0,55%	13:49:31
5,4750	1.968	10.775	0,55%	13:49:31
5,4750	1.108	6.066	0,55%	13:49:31
5,4750	178	975	0,55%	13:49:31
5,4750	1.530	8.377	0,55%	13:49:31
5,4750	1.625	8.897	0,55%	13:49:31
5,4750	1.108	6.066	0,55%	13:49:31
5,4750	1.108	6.066	0,55%	13:49:31
5,4750	1.561	8.546	0,55%	13:49:31
5,4750	840	4.599	0,55%	13:49:31
5,4750	268	1.467	0,55%	13:49:31
5,4750	1.108	6.066	0,55%	13:49:31
5,4750	120	657	0,55%	13:49:31
5,4750	1	5	0,55%	13:49:31
5,4750	178	975	0,55%	13:49:31
5,4750	1.789	9.795	0,55%	13:49:31
5,4750	465	2.546	0,55%	13:49:31
5,4750	938	5.136	0,55%	13:49:31
5,4750	1.100	6.023	0,55%	13:49:31
5,4750	166	909	0,55%	13:49:31
5,4750	620	3.395	0,55%	13:49:31
5,4750	10.936	59.875	0,55%	13:49:31
5,4750	465	2.546	0,55%	13:49:31
5,4750	371	2.031	0,55%	13:49:31
5,4750	501	2.743	0,55%	13:49:31
5,4750	2.024	11.081	0,55%	13:49:31
5,4750	406	2.223	0,55%	13:49:31
5,4750	3.610	19.765	0,55%	13:49:31
5,4750	1.605	8.787	0,55%	13:49:31
5,4800	201	1.101	0,64%	13:48:02
5,4800	450	2.466	0,64%	13:48:02
5,4800	435	2.384	0,64%	13:48:02
5,4800	543	2.976	0,64%	13:47:06
5,4800	465	2.548	0,64%	13:47:06
5,4800	1.100	6.028	0,64%	13:45:47
5,4800	501	2.745	0,64%	13:45:47
5,4800	977	5.354	0,64%	13:45:47
5,4800	759	4.159	0,64%	13:45:47
5,4800	465	2.548	0,64%	13:45:47
5,4800	441	2.417	0,64%	13:45:47
5,4850	437	2.397	0,73%	13:45:00
5,4850	958	5.255	0,73%	13:45:00
5,4850	1	5	0,73%	13:45:00
5,4900	465	2.553	0,83%	13:41:55
5,4900	643	3.530	0,83%	13:40:02
5,4900	1	5	0,83%	13:40:02
5,4900	984	5.402	0,83%	13:38:03
5,4900	228	1.252	0,83%	13:38:03
5,4900	559	3.069	0,83%	13:38:03
5,4950	318	1.747	0,92%	13:34:04
5,4950	550	3.022	0,92%	13:34:04
5,4950	465	2.555	0,92%	13:34:04
5,4950	1.889	10.380	0,92%	13:34:04
5,4950	465	2.555	0,92%	13:34:01
5,4950	197	1.083	0,92%	13:34:01
5,4950	744	4.088	0,92%	13:34:01
5,4950	197	1.083	0,92%	13:34:01
5,4950	465	2.555	0,92%	13:34:01
5,4950	342	1.879	0,92%	13:30:55
5,4950	550	3.022	0,92%	13:30:55
5,4950	465	2.555	0,92%	13:30:55
5,5000	93	512	1,01%	13:30:53
5,4950	695	3.819	0,92%	13:30:00
5,4950	68	374	0,92%	13:30:00
5,4950	503	2.764	0,92%	13:30:00
5,4950	201	1.104	0,92%	13:30:00
5,4900	1	5	0,83%	13:27:25
5,4950	99	544	0,92%	13:27:23
5,4950	517	2.841	0,92%	13:27:23
5,4950	465	2.555	0,92%	13:27:23
5,4950	910	5.000	0,92%	13:27:23
5,4900	78	428	0,83%	13:26:41
5,4900	697	3.827	0,83%	13:26:41
5,4900	358	1.965	0,83%	13:23:32
5,4900	14	77	0,83%	13:23:32
5,4900	2	11	0,83%	13:23:23
5,4850	856	4.695	0,73%	13:21:44
5,4850	476	2.611	0,73%	13:21:44
5,4850	39	214	0,73%	13:21:44
5,4850	341	1.870	0,73%	13:21:44
5,4850	94	516	0,73%	13:21:44
5,4850	248	1.360	0,73%	13:21:44
5,4800	465	2.548	0,64%	13:21:37
5,4800	465	2.548	0,64%	13:21:37
5,4800	465	2.548	0,64%	13:21:36
5,4800	873	4.784	0,64%	13:20:05
5,4800	23	126	0,64%	13:18:07
5,4800	465	2.548	0,64%	13:16:20
5,4800	885	4.850	0,64%	13:16:20
5,4800	4	22	0,64%	13:14:52
5,4800	1.197	6.560	0,64%	13:13:32
5,4800	3.362	18.424	0,64%	13:07:49
5,4850	551	3.022	0,73%	13:07:41
5,4850	424	2.326	0,73%	13:07:41
5,4800	1.280	7.014	0,64%	13:07:40
5,4800	465	2.548	0,64%	13:07:40
5,4750	540	2.957	0,55%	13:07:21
5,4650	465	2.541	0,37%	13:04:55
5,4600	2.483	13.557	0,28%	13:04:35
5,4600	118	644	0,28%	13:04:35
5,4600	403	2.200	0,28%	13:04:35
5,4600	15	82	0,28%	12:58:17
5,4600	567	3.096	0,28%	12:58:17
5,4600	382	2.086	0,28%	12:58:17
5,4600	451	2.462	0,28%	12:57:15
5,4600	540	2.948	0,28%	12:57:15
5,4600	531	2.899	0,28%	12:56:10
5,4600	531	2.899	0,28%	12:56:10
5,4600	803	4.384	0,28%	12:56:10
5,4600	516	2.817	0,28%	12:56:06
5,4600	1.151	6.284	0,28%	12:54:47
5,4550	617	3.366	0,18%	12:53:51
5,4550	164	895	0,18%	12:53:51
5,4550	318	1.735	0,18%	12:53:51
5,4550	202	1.102	0,18%	12:53:51
5,4550	2.979	16.250	0,18%	12:53:51
5,4550	1.100	6.001	0,18%	12:53:51
5,4550	32	175	0,18%	12:53:51
5,4550	535	2.918	0,18%	12:53:51
5,4600	676	3.691	0,28%	12:50:46
5,4600	465	2.539	0,28%	12:50:46
5,4600	165	901	0,28%	12:50:46
5,4550	3	16	0,18%	12:46:48
5,4550	1	5	0,18%	12:44:14
5,4550	280	1.527	0,18%	12:40:03
5,4550	465	2.537	0,18%	12:40:03
5,4550	2.310	12.601	0,18%	12:38:45
5,4550	1.176	6.415	0,18%	12:38:45
5,4550	1.680	9.164	0,18%	12:38:45
5,4550	1.700	9.274	0,18%	12:38:45
5,4550	170	927	0,18%	12:38:45
5,4550	417	2.275	0,18%	12:38:45
5,4550	9	49	0,18%	12:38:45
5,4550	547	2.984	0,18%	12:38:45
5,4550	19	104	0,18%	12:37:59
5,4600	417	2.277	0,28%	12:34:59
5,4600	46	251	0,28%	12:34:59
5,4600	550	3.003	0,28%	12:34:59
5,4600	878	4.794	0,28%	12:34:59
5,4600	550	3.003	0,28%	12:34:59
5,4600	465	2.539	0,28%	12:34:59
5,4650	765	4.181	0,37%	12:34:59
5,4650	545	2.978	0,37%	12:34:59
5,4650	424	2.317	0,37%	12:34:59
5,4600	1.302	7.109	0,28%	12:31:32
5,4600	536	2.927	0,28%	12:31:32
5,4550	968	5.280	0,18%	12:29:26
5,4550	3.678	20.063	0,18%	12:29:26
5,4550	534	2.913	0,18%	12:29:26
5,4550	465	2.537	0,18%	12:29:26
5,4500	1.035	5.641	0,09%	12:22:59
5,4500	5.536	30.171	0,09%	12:22:59
5,4500	3.365	18.339	0,09%	12:22:59
5,4500	544	2.965	0,09%	12:22:59
5,4550	465	2.537	0,18%	12:21:03
5,4500	3.211	17.500	0,09%	12:19:35
5,4500	465	2.534	0,09%	12:19:35
5,4400	149	811	-0,09%	12:09:43
5,4400	61	332	-0,09%	12:09:43
5,4400	527	2.867	-0,09%	12:09:43
5,4400	634	3.449	-0,09%	12:09:43
5,4400	150	816	-0,09%	12:09:43
5,4350	753	4.093	-0,18%	12:05:48
5,4350	463	2.516	-0,18%	12:05:48
5,4350	1.184	6.435	-0,18%	12:05:48
5,4400	367	1.996	-0,09%	12:05:23
5,4400	465	2.530	-0,09%	12:05:23
5,4400	276	1.501	-0,09%	12:05:23
5,4400	224	1.219	-0,09%	12:03:40
5,4400	57	310	-0,09%	12:03:40
5,4400	873	4.749	-0,09%	12:03:40
5,4400	57	310	-0,09%	12:03:40
5,4400	450	2.448	-0,09%	12:03:40
5,4400	203	1.104	-0,09%	12:01:18
5,4400	465	2.530	-0,09%	12:01:18
5,4400	918	4.994	-0,09%	12:01:18
5,4400	3.591	19.535	-0,09%	12:01:18
5,4400	1.037	5.641	-0,09%	12:01:18
5,4400	1.100	5.984	-0,09%	12:01:18
5,4400	524	2.851	-0,09%	12:01:18
5,4450	203	1.105	0,00%	12:01:02
5,4450	725	3.948	0,00%	12:01:02
5,4450	465	2.532	0,00%	12:00:38
5,4450	475	2.586	0,00%	11:57:48
5,4500	413	2.251	0,09%	11:57:48
5,4500	545	2.970	0,09%	11:57:48
5,4500	465	2.534	0,09%	11:57:48
5,4450	206	1.122	0,00%	11:56:47
5,4450	756	4.116	0,00%	11:56:47
5,4450	540	2.940	0,00%	11:53:47
5,4450	600	3.267	0,00%	11:53:47
5,4400	730	3.971	-0,09%	11:51:48
5,4400	457	2.486	-0,09%	11:51:48
5,4450	440	2.396	0,00%	11:50:17
5,4450	598	3.256	0,00%	11:50:01
5,4450	511	2.782	0,00%	11:49:46
5,4450	1.018	5.543	0,00%	11:49:46
5,4450	2.851	15.524	0,00%	11:48:28
5,4450	2.460	13.395	0,00%	11:48:28
5,4450	206	1.122	0,00%	11:48:28
5,4450	2.024	11.021	0,00%	11:48:28
5,4450	1.100	5.990	0,00%	11:48:28
5,4450	1.041	5.668	0,00%	11:48:28
5,4450	3.616	19.689	0,00%	11:48:28
5,4450	1.100	5.990	0,00%	11:48:28
5,4450	3.003	16.351	0,00%	11:48:28
5,4450	424	2.309	0,00%	11:48:28
5,4450	540	2.940	0,00%	11:48:28
5,4400	352	1.915	-0,09%	11:48:26
5,4400	465	2.530	-0,09%	11:48:26
5,4400	507	2.758	-0,09%	11:47:34
5,4400	970	5.277	-0,09%	11:47:34
5,4400	510	2.774	-0,09%	11:45:46
5,4400	465	2.530	-0,09%	11:45:45
5,4400	943	5.130	-0,09%	11:45:01
5,4400	508	2.764	-0,09%	11:42:20
5,4400	536	2.916	-0,09%	11:42:09
5,4400	465	2.530	-0,09%	11:41:44
5,4350	199	1.082	-0,18%	11:37:37
5,4350	1	5	-0,18%	11:37:34
5,4300	1	5	-0,28%	11:34:28
5,4300	5	27	-0,28%	11:34:14
5,4250	100	543	-0,37%	11:31:25
5,4250	1.576	8.550	-0,37%	11:31:25
5,4250	2.207	11.973	-0,37%	11:31:25
5,4300	753	4.089	-0,28%	11:30:52
5,4300	309	1.678	-0,28%	11:30:09
5,4300	534	2.900	-0,28%	11:30:09
5,4300	1	5	-0,28%	11:30:09
5,4250	1.500	8.138	-0,37%	11:28:25
5,4250	640	3.472	-0,37%	11:26:03
5,4250	701	3.803	-0,37%	11:26:03
5,4250	200	1.085	-0,37%	11:26:03
5,4250	290	1.573	-0,37%	11:26:03
5,4200	1.027	5.566	-0,46%	11:22:42
5,4200	313	1.696	-0,46%	11:22:41
5,4200	1.541	8.352	-0,46%	11:22:41
5,4200	949	5.144	-0,46%	11:22:41
5,4200	507	2.748	-0,46%	11:22:41
5,4250	590	3.201	-0,37%	11:21:27
5,4250	239	1.297	-0,37%	11:21:23
5,4250	714	3.873	-0,37%	11:21:23
5,4250	882	4.785	-0,37%	11:18:54
5,4250	2.024	10.980	-0,37%	11:17:15
5,4250	465	2.523	-0,37%	11:17:15
5,4200	669	3.626	-0,46%	11:17:15
5,4200	501	2.715	-0,46%	11:17:15
5,4250	450	2.441	-0,37%	11:17:15
5,4250	1.100	5.968	-0,37%	11:17:15
5,4250	5.069	27.499	-0,37%	11:17:15
5,4250	2.700	14.648	-0,37%	11:17:15
5,4250	526	2.854	-0,37%	11:17:15
5,4300	530	2.878	-0,28%	11:17:15
5,4300	100	543	-0,28%	11:17:15
5,4300	465	2.525	-0,28%	11:17:15
5,4300	550	2.987	-0,28%	11:17:15
5,4350	367	1.995	-0,18%	11:16:41
5,4350	545	2.962	-0,18%	11:16:41
5,4350	100	544	-0,18%	11:16:41
5,4350	241	1.310	-0,18%	11:15:01
5,4350	957	5.201	-0,18%	11:13:36
5,4350	555	3.016	-0,18%	11:13:36
5,4350	505	2.745	-0,18%	11:13:36
5,4350	350	1.902	-0,18%	11:12:32
5,4350	526	2.859	-0,18%	11:12:32
5,4350	100	544	-0,18%	11:09:35
5,4350	387	2.103	-0,18%	11:09:35
5,4350	521	2.832	-0,18%	11:09:35
5,4350	437	2.375	-0,18%	11:09:35
5,4300	932	5.061	-0,28%	11:07:52
5,4300	503	2.731	-0,28%	11:07:52
5,4300	256	1.390	-0,28%	11:07:46
5,4300	1	5	-0,28%	11:07:46
5,4350	482	2.620	-0,18%	11:06:24
5,4300	936	5.082	-0,28%	11:05:37
5,4300	1	5	-0,28%	11:05:37
5,4350	446	2.424	-0,18%	11:05:02
5,4350	904	4.913	-0,18%	11:04:34
5,4350	403	2.190	-0,18%	11:04:34
5,4350	504	2.739	-0,18%	11:04:34
5,4300	236	1.281	-0,28%	11:03:48
5,4300	730	3.964	-0,28%	11:03:48
5,4300	100	543	-0,28%	11:03:48
5,4300	311	1.689	-0,28%	11:03:48
5,4300	336	1.824	-0,28%	11:01:42
5,4300	465	2.525	-0,28%	11:01:42
5,4300	534	2.900	-0,28%	11:01:42
5,4300	2.427	13.179	-0,28%	11:00:35
5,4250	84	456	-0,37%	11:00:35
5,4250	504	2.734	-0,37%	11:00:35
5,4200	430	2.331	-0,46%	10:58:13
5,4200	524	2.840	-0,46%	10:58:13
5,4200	36	195	-0,46%	10:58:13
5,4200	491	2.661	-0,46%	10:58:13
5,4200	88	477	-0,46%	10:58:13
5,4150	100	542	-0,55%	10:57:06
5,4150	1	5	-0,55%	10:57:06
5,4150	888	4.809	-0,55%	10:54:43
5,4150	486	2.632	-0,55%	10:54:43
5,4150	84	455	-0,55%	10:54:43
5,4150	421	2.280	-0,55%	10:51:31
5,4150	881	4.771	-0,55%	10:51:31
5,4150	49	265	-0,55%	10:51:31
5,4100	600	3.246	-0,64%	10:51:06
5,4200	460	2.493	-0,46%	10:47:47
5,4150	465	2.518	-0,55%	10:44:07
5,4150	258	1.397	-0,55%	10:44:07
5,4150	2.938	15.909	-0,55%	10:44:07
5,4200	854	4.629	-0,46%	10:43:23
5,4200	550	2.981	-0,46%	10:43:23
5,4200	550	2.981	-0,46%	10:43:23
5,4200	3.276	17.756	-0,46%	10:43:23
5,4250	2.109	11.441	-0,37%	10:43:05
5,4200	240	1.301	-0,46%	10:35:34
5,4200	450	2.439	-0,46%	10:35:34
5,4200	92	499	-0,46%	10:35:34
5,4200	8	43	-0,46%	10:35:34
5,4200	901	4.883	-0,46%	10:35:34
5,4200	704	3.816	-0,46%	10:35:21
5,4200	1.000	5.420	-0,46%	10:32:05
5,4200	446	2.417	-0,46%	10:31:05
5,4200	1.040	5.637	-0,46%	10:31:05
5,4200	1.173	6.358	-0,46%	10:31:05
5,4200	537	2.911	-0,46%	10:31:05
5,4200	5.327	28.872	-0,46%	10:31:05
5,4300	200	1.086	-0,28%	10:28:33
5,4300	122	662	-0,28%	10:28:01
5,4250	1.100	5.968	-0,37%	10:27:08
5,4250	237	1.286	-0,37%	10:27:08
5,4300	392	2.129	-0,28%	10:24:25
5,4300	514	2.791	-0,28%	10:24:25
5,4300	941	5.110	-0,28%	10:23:07
5,4300	525	2.851	-0,28%	10:23:07
5,4300	458	2.487	-0,28%	10:23:07
5,4250	1.233	6.689	-0,37%	10:22:32
5,4300	214	1.162	-0,28%	10:21:03
5,4300	300	1.629	-0,28%	10:21:03
5,4250	209	1.134	-0,37%	10:20:17
5,4250	329	1.785	-0,37%	10:20:17
5,4250	465	2.523	-0,37%	10:20:17
5,4250	314	1.703	-0,37%	10:19:06
5,4250	405	2.197	-0,37%	10:19:06
5,4250	536	2.908	-0,37%	10:19:06
5,4200	172	932	-0,46%	10:19:05
5,4200	366	1.984	-0,46%	10:19:05
5,4200	408	2.211	-0,46%	10:19:05
5,4200	304	1.648	-0,46%	10:19:05
5,4150	700	3.791	-0,55%	10:18:39
5,4150	700	3.791	-0,55%	10:17:15
5,4200	87	472	-0,46%	10:16:24
5,4150	130	704	-0,55%	10:15:05
5,4150	300	1.625	-0,55%	10:15:05
5,4100	201	1.087	-0,64%	10:15:00
5,4100	282	1.526	-0,64%	10:15:00
5,4100	557	3.013	-0,64%	10:15:00
5,4100	1.399	7.569	-0,64%	10:14:35
5,4100	1	5	-0,64%	10:14:35
5,4100	100	541	-0,64%	10:13:54
5,4100	204	1.104	-0,64%	10:13:54
5,4100	465	2.516	-0,64%	10:13:54
5,4100	188	1.017	-0,64%	10:13:54
5,4100	400	2.164	-0,64%	10:10:55
5,4100	6	32	-0,64%	10:10:55
5,4050	204	1.103	-0,73%	10:09:16
5,4050	981	5.302	-0,73%	10:09:16
5,4050	547	2.957	-0,73%	10:09:16
5,4050	3.544	19.155	-0,73%	10:09:16
5,4050	2.337	12.631	-0,73%	10:09:16
5,4050	1.300	7.027	-0,73%	10:09:16
5,4100	400	2.164	-0,64%	10:06:48
5,4100	561	3.035	-0,64%	10:06:21
5,4100	465	2.516	-0,64%	10:06:21
5,4100	1	5	-0,64%	10:06:21
5,4150	180	975	-0,55%	10:05:22
5,4150	1.100	5.957	-0,55%	10:05:22
5,4150	545	2.951	-0,55%	10:05:22
5,4150	465	2.518	-0,55%	10:05:22
5,4150	186	1.007	-0,55%	10:05:22
5,4100	200	1.082	-0,64%	10:04:52
5,4100	1.085	5.870	-0,64%	10:04:52
5,4100	432	2.337	-0,64%	10:04:52
5,4100	120	649	-0,64%	10:04:52
5,4050	2.484	13.426	-0,73%	10:03:33
5,4050	516	2.789	-0,73%	10:03:33
5,4100	187	1.012	-0,64%	10:03:26
5,4100	868	4.696	-0,64%	10:03:00
5,4100	544	2.943	-0,64%	10:01:30
5,4100	2.322	12.562	-0,64%	10:01:30
5,4150	440	2.383	-0,55%	10:01:20
5,4150	500	2.708	-0,55%	10:01:20
5,4150	383	2.074	-0,55%	10:01:20
5,4100	204	1.104	-0,64%	9:53:20
5,4100	1.043	5.643	-0,64%	9:53:20
5,4100	1.722	9.316	-0,64%	9:53:20
5,4100	6.754	36.539	-0,64%	9:53:20
5,4100	1.100	5.951	-0,64%	9:53:20
5,4100	542	2.932	-0,64%	9:53:20
5,4100	495	2.678	-0,64%	9:53:20
5,4150	857	4.641	-0,55%	9:53:03
5,4150	826	4.473	-0,55%	9:51:03
5,4150	540	2.924	-0,55%	9:51:03
5,4150	1.136	6.151	-0,55%	9:51:03
5,4150	194	1.051	-0,55%	9:51:03
5,4150	1.828	9.899	-0,55%	9:49:21
5,4150	67	363	-0,55%	9:49:21
5,4150	406	2.198	-0,55%	9:49:21
5,4150	69	374	-0,55%	9:49:21
5,4100	208	1.125	-0,64%	9:47:45
5,4100	535	2.894	-0,64%	9:47:45
5,4100	465	2.516	-0,64%	9:43:40
5,4100	374	2.023	-0,64%	9:43:40
5,4100	465	2.516	-0,64%	9:43:40
5,4100	709	3.836	-0,64%	9:42:56
5,4100	465	2.516	-0,64%	9:42:56
5,4100	454	2.456	-0,64%	9:41:41
5,4100	465	2.516	-0,64%	9:41:41
5,4100	690	3.733	-0,64%	9:41:41
5,4100	200	1.082	-0,64%	9:40:29
5,4100	1	5	-0,64%	9:40:05
5,4150	465	2.518	-0,55%	9:39:20
5,4150	2.551	13.814	-0,55%	9:38:25
5,4150	1.100	5.957	-0,55%	9:38:25
5,4150	465	2.518	-0,55%	9:38:25
5,4150	1.040	5.632	-0,55%	9:38:25
5,4150	526	2.848	-0,55%	9:38:25
5,4150	868	4.700	-0,55%	9:38:25
5,4200	4.688	25.409	-0,46%	9:38:14
5,4200	2.403	13.024	-0,46%	9:38:14
5,4200	203	1.100	-0,46%	9:38:14
5,4200	1.040	5.637	-0,46%	9:38:14
5,4200	517	2.802	-0,46%	9:38:14
5,4250	1.528	8.289	-0,37%	9:38:14
5,4250	3.043	16.508	-0,37%	9:38:14
5,4250	1	5	-0,37%	9:35:16
5,4250	465	2.523	-0,37%	9:34:22
5,4250	491	2.664	-0,37%	9:34:22
5,4250	230	1.248	-0,37%	9:34:22
5,4250	1.100	5.968	-0,37%	9:34:22
5,4250	3.162	17.154	-0,37%	9:34:22
5,4250	418	2.268	-0,37%	9:34:22
5,4250	372	2.018	-0,37%	9:34:22
5,4300	1.000	5.430	-0,28%	9:33:38
5,4300	1.470	7.982	-0,28%	9:33:38
5,4300	1.040	5.647	-0,28%	9:33:38
5,4300	203	1.102	-0,28%	9:33:38
5,4300	312	1.694	-0,28%	9:33:38
5,4300	506	2.748	-0,28%	9:33:38
5,4300	495	2.688	-0,28%	9:32:05
5,4300	1.545	8.389	-0,28%	9:32:05
5,4300	465	2.525	-0,28%	9:28:19
5,4300	1.865	10.127	-0,28%	9:28:19
5,4300	203	1.102	-0,28%	9:26:31
5,4300	996	5.408	-0,28%	9:26:31
5,4300	778	4.225	-0,28%	9:26:31
5,4300	485	2.634	-0,28%	9:26:31
5,4300	550	2.987	-0,28%	9:26:31
5,4300	550	2.987	-0,28%	9:26:31
5,4300	827	4.491	-0,28%	9:26:31
5,4250	2.000	10.850	-0,37%	9:26:28
5,4250	465	2.523	-0,37%	9:24:29
5,4250	2.469	13.394	-0,37%	9:24:29
5,4250	522	2.832	-0,37%	9:20:39
5,4250	794	4.307	-0,37%	9:20:39
5,4250	126	684	-0,37%	9:20:39
5,4250	285	1.546	-0,37%	9:20:39
5,4250	203	1.101	-0,37%	9:20:39
5,4250	619	3.358	-0,37%	9:20:39
5,4200	495	2.683	-0,46%	9:19:29
5,4200	31	168	-0,46%	9:19:29
5,4200	20	108	-0,46%	9:19:28
5,4250	551	2.989	-0,37%	9:18:39
5,4250	465	2.523	-0,37%	9:18:39
5,4250	436	2.365	-0,37%	9:18:39
5,4250	134	727	-0,37%	9:17:42
5,4250	502	2.723	-0,37%	9:17:42
5,4250	203	1.101	-0,37%	9:17:42
5,4300	463	2.514	-0,28%	9:15:28
5,4300	452	2.454	-0,28%	9:15:28
5,4300	550	2.987	-0,28%	9:15:28
5,4300	167	907	-0,28%	9:15:28
5,4300	383	2.080	-0,28%	9:15:28
5,4300	717	3.893	-0,28%	9:15:28
5,4300	537	2.916	-0,28%	9:15:28
5,4300	1.039	5.642	-0,28%	9:15:28
5,4300	204	1.108	-0,28%	9:15:28
5,4300	495	2.688	-0,28%	9:15:28
5,4350	355	1.929	-0,18%	9:14:01
5,4350	272	1.478	-0,18%	9:14:01
5,4350	3	16	-0,18%	9:14:01
5,4350	190	1.033	-0,18%	9:14:01
5,4300	866	4.702	-0,28%	9:13:18
5,4300	203	1.102	-0,28%	9:11:10
5,4300	2.553	13.863	-0,28%	9:11:10
5,4300	1.000	5.430	-0,28%	9:11:10
5,4300	311	1.689	-0,28%	9:10:04
5,4300	550	2.987	-0,28%	9:10:04
5,4300	205	1.113	-0,28%	9:07:51
5,4300	3.083	16.741	-0,28%	9:07:51
5,4200	812	4.401	-0,46%	9:04:20
5,4250	3.046	16.525	-0,37%	9:04:20
5,4250	548	2.973	-0,37%	9:04:20
5,4250	1.401	7.600	-0,37%	9:04:20
5,4250	1.040	5.642	-0,37%	9:04:20
5,4250	495	2.685	-0,37%	9:04:20
5,4250	500	2.713	-0,37%	9:04:20
5,4300	111	603	-0,28%	9:02:51
5,4300	64	348	-0,28%	9:00:38
5,4300	331	1.797	-0,28%	9:00:38
5,4300	2.114	11.479	-0,28%	9:00:38
5,4300	302	1.640	-0,28%	9:00:38
5,4450	260	1.416	0,00%	9:00:31
5,4450	71	387	0,00%	9:00:31
5,4450	389	2.118	0,00%	9:00:31
5,4450	23	125	0,00%	9:00:31
5,4450	298	1.623	0,00%	9:00:31
5,4450	134	730	0,00%	9:00:31
5,4450	45	245	0,00%	9:00:31
5,4450	56	305	0,00%	9:00:31
5,4450	58	316	0,00%	9:00:31
5,4450	142	773	0,00%	9:00:31
5,4450	1	5	0,00%	9:00:31
5,4450	1	5	0,00%	9:00:31
5,4450	29	158	0,00%	9:00:31
5,4450	64	348	0,00%	9:00:31
5,4450	22	120	0,00%	9:00:31
5,4450	14	76	0,00%	9:00:31
5,4450	32	174	0,00%	9:00:31
5,4450	86	468	0,00%	9:00:31
5,4450	306	1.666	0,00%	9:00:31
5,4450	65	354	0,00%	9:00:31
5,4450	96	523	0,00%	9:00:31
5,4450	50	272	0,00%	9:00:31
5,4450	11	60	0,00%	9:00:31
5,4450	189	1.029	0,00%	9:00:31
5,4450	33	180	0,00%	9:00:31
5,4450	158	860	0,00%	9:00:31
5,4450	64	348	0,00%	9:00:31
5,4450	222	1.209	0,00%	9:00:31
5,4450	455	2.477	0,00%	9:00:31
5,4450	2	11	0,00%	9:00:31
5,4450	500	2.723	0,00%	9:00:31
5,4450	37	201	0,00%	9:00:31
5,4450	10	54	0,00%	9:00:31
5,4450	443	2.412	0,00%	9:00:31
5,4450	104	566	0,00%	9:00:31
5,4450	26	142	0,00%	9:00:31
5,4450	226	1.231	0,00%	9:00:31
5,4450	104	566	0,00%	9:00:31
5,4450	99	539	0,00%	9:00:31
5,4450	141	768	0,00%	9:00:31
5,4450	10	54	0,00%	9:00:31
5,4450	212	1.154	0,00%	9:00:31
5,4450	82	446	0,00%	9:00:31
5,4450	6	33	0,00%	9:00:31
5,4450	3	16	0,00%	9:00:31
5,4450	9	49	0,00%	9:00:31