5,4400
481
2.617
-1,09%
16:53:05
5,4450
496
2.701
-1,00%
16:52:44
5,4450
1.215
6.616
-1,00%
16:52:12
5,4450
2.269
12.355
-1,00%
16:52:08
5,4450
1.331
7.247
-1,00%
16:52:08
5,4450
1.100
5.990
-1,00%
16:52:08
5,4450
576
3.136
-1,00%
16:52:08
5,4450
333
1.813
-1,00%
16:52:01
5,4450
92
501
-1,00%
16:52:01
5,4400
203
1.104
-1,09%
16:49:19
5,4400
60
326
-1,09%
16:49:19
5,4400
465
2.530
-1,09%
16:49:19
5,4400
203
1.104
-1,09%
16:49:19
5,4400
1.100
5.984
-1,09%
16:49:19
5,4400
419
2.279
-1,09%
16:49:19
5,4400
1.615
8.786
-1,09%
16:46:41
5,4400
1.414
7.692
-1,09%
16:46:41
5,4400
79
430
-1,09%
16:46:41
5,4400
79
430
-1,09%
16:46:41
5,4400
2
11
-1,09%
16:46:41
5,4400
699
3.803
-1,09%
16:46:41
5,4400
832
4.526
-1,09%
16:46:41
5,4400
1.100
5.984
-1,09%
16:45:09
5,4400
972
5.288
-1,09%
16:45:09
5,4400
692
3.764
-1,09%
16:45:09
5,4400
465
2.530
-1,09%
16:45:09
5,4400
207
1.126
-1,09%
16:44:53
5,4400
1.100
5.984
-1,09%
16:44:53
5,4400
3.181
17.305
-1,09%
16:44:53
5,4400
687
3.737
-1,09%
16:44:53
5,4400
1.019
5.543
-1,09%
16:44:53
5,4400
704
3.830
-1,09%
16:44:53
5,4400
465
2.530
-1,09%
16:44:53
5,4450
675
3.675
-1,00%
16:43:55
5,4450
13
71
-1,00%
16:42:42
5,4450
913
4.971
-1,00%
16:42:42
5,4400
149
811
-1,09%
16:41:54
5,4400
1.020
5.549
-1,09%
16:41:54
5,4400
1
5
-1,09%
16:41:54
5,4400
700
3.808
-1,09%
16:41:54
5,4400
2.299
12.507
-1,09%
16:41:54
5,4400
904
4.918
-1,09%
16:41:54
5,4400
708
3.852
-1,09%
16:41:54
5,4400
384
2.089
-1,09%
16:41:54
5,4350
4
22
-1,18%
16:41:38
5,4350
1.761
9.571
-1,18%
16:41:38
5,4350
859
4.669
-1,18%
16:40:14
5,4350
465
2.527
-1,18%
16:40:14
5,4350
370
2.011
-1,18%
16:40:14
5,4350
1.030
5.598
-1,18%
16:40:14
5,4350
426
2.315
-1,18%
16:39:33
5,4300
500
2.715
-1,27%
16:39:31
5,4350
109
592
-1,18%
16:38:27
5,4350
240
1.304
-1,18%
16:37:31
5,4350
1.145
6.223
-1,18%
16:37:31
5,4350
250
1.359
-1,18%
16:37:31
5,4350
735
3.995
-1,18%
16:37:31
5,4350
387
2.103
-1,18%
16:37:31
5,4350
592
3.218
-1,18%
16:37:31
5,4350
137
745
-1,18%
16:34:12
5,4350
1
5
-1,18%
16:33:23
5,4300
2.125
11.539
-1,27%
16:33:23
5,4350
1.570
8.533
-1,18%
16:33:23
5,4350
724
3.935
-1,18%
16:33:23
5,4350
1.570
8.533
-1,18%
16:33:23
5,4350
465
2.527
-1,18%
16:33:23
5,4350
183
995
-1,18%
16:33:23
5,4350
741
4.027
-1,18%
16:33:23
5,4350
1.570
8.533
-1,18%
16:33:23
5,4350
5.267
28.626
-1,18%
16:33:23
5,4350
785
4.266
-1,18%
16:33:23
5,4350
821
4.462
-1,18%
16:32:38
5,4350
465
2.527
-1,18%
16:32:38
5,4350
744
4.044
-1,18%
16:32:38
5,4400
1.019
5.543
-1,09%
16:31:06
5,4400
2.383
12.964
-1,09%
16:31:06
5,4400
237
1.289
-1,09%
16:31:06
5,4400
210
1.142
-1,09%
16:31:06
5,4400
288
1.567
-1,09%
16:31:06
5,4400
573
3.117
-1,09%
16:31:06
5,4400
727
3.955
-1,09%
16:31:06
5,4400
465
2.530
-1,09%
16:27:10
5,4400
54
294
-1,09%
16:27:10
5,4400
465
2.530
-1,09%
16:25:15
5,4400
1.402
7.627
-1,09%
16:25:15
5,4400
170
925
-1,09%
16:24:56
5,4400
1.930
10.499
-1,09%
16:24:31
5,4400
972
5.288
-1,09%
16:24:31
5,4400
152
827
-1,09%
16:24:31
5,4400
781
4.249
-1,09%
16:24:31
5,4400
87
473
-1,09%
16:23:50
5,4400
704
3.830
-1,09%
16:23:50
5,4350
424
2.304
-1,18%
16:23:03
5,4350
41
223
-1,18%
16:23:03
5,4350
712
3.870
-1,18%
16:23:03
5,4350
149
810
-1,18%
16:23:03
5,4350
465
2.527
-1,18%
16:23:03
5,4350
465
2.527
-1,18%
16:23:03
5,4350
465
2.527
-1,18%
16:23:03
5,4350
260
1.413
-1,18%
16:23:03
5,4350
205
1.114
-1,18%
16:23:03
5,4350
1.395
7.582
-1,18%
16:23:03
5,4350
439
2.386
-1,18%
16:23:03
5,4350
1.021
5.549
-1,18%
16:23:03
5,4350
914
4.968
-1,18%
16:23:03
5,4350
1.830
9.946
-1,18%
16:23:03
5,4350
691
3.756
-1,18%
16:23:03
5,4300
31
168
-1,27%
16:23:03
5,4300
798
4.333
-1,27%
16:23:03
5,4300
798
4.333
-1,27%
16:23:03
5,4300
253
1.374
-1,27%
16:23:03
5,4300
869
4.719
-1,27%
16:23:03
5,4300
545
2.959
-1,27%
16:23:03
5,4300
708
3.844
-1,27%
16:23:03
5,4300
545
2.959
-1,27%
16:23:03
5,4300
272
1.477
-1,27%
16:23:03
5,4300
798
4.333
-1,27%
16:23:03
5,4300
472
2.563
-1,27%
16:23:03
5,4300
326
1.770
-1,27%
16:23:03
5,4300
586
3.182
-1,27%
16:23:03
5,4300
707
3.839
-1,27%
16:23:03
5,4300
465
2.525
-1,27%
16:23:03
5,4300
545
2.959
-1,27%
16:23:03
5,4300
91
494
-1,27%
16:23:03
5,4300
454
2.465
-1,27%
16:23:03
5,4300
11
60
-1,27%
16:23:03
5,4300
672
3.649
-1,27%
16:23:03
5,4300
126
684
-1,27%
16:23:03
5,4300
339
1.841
-1,27%
16:23:03
5,4300
126
684
-1,27%
16:23:03
5,4300
400
2.172
-1,27%
16:23:03
5,4300
398
2.161
-1,27%
16:23:03
5,4300
687
3.730
-1,27%
16:23:03
5,4300
1.622
8.807
-1,27%
16:23:03
5,4300
134
728
-1,27%
16:23:03
5,4300
559
3.035
-1,27%
16:23:03
5,4300
1.014
5.506
-1,27%
16:23:02
5,4300
216
1.173
-1,27%
16:23:02
5,4300
570
3.095
-1,27%
16:23:02
5,4300
545
2.959
-1,27%
16:23:02
5,4300
708
3.844
-1,27%
16:23:02
5,4300
545
2.959
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
180
977
-1,27%
16:23:02
5,4300
402
2.183
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
333
1.808
-1,27%
16:23:02
5,4300
1.263
6.858
-1,27%
16:23:02
5,4300
366
1.987
-1,27%
16:23:02
5,4300
432
2.346
-1,27%
16:23:02
5,4300
690
3.747
-1,27%
16:23:02
5,4300
688
3.736
-1,27%
16:23:02
5,4300
108
586
-1,27%
16:23:02
5,4300
218
1.184
-1,27%
16:23:02
5,4300
908
4.930
-1,27%
16:23:02
5,4300
223
1.211
-1,27%
16:23:02
5,4300
266
1.444
-1,27%
16:23:02
5,4300
647
3.513
-1,27%
16:23:02
5,4300
465
2.525
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
798
4.333
-1,27%
16:23:02
5,4300
465
2.525
-1,27%
16:23:02
5,4300
203
1.102
-1,27%
16:22:57
5,4300
1.021
5.544
-1,27%
16:22:57
5,4300
465
2.525
-1,27%
16:22:57
5,4300
713
3.872
-1,27%
16:22:57
5,4350
1.905
10.354
-1,18%
16:22:42
5,4350
1.577
8.571
-1,18%
16:22:42
5,4350
238
1.294
-1,18%
16:22:42
5,4350
545
2.962
-1,18%
16:22:42
5,4350
545
2.962
-1,18%
16:22:42
5,4350
577
3.136
-1,18%
16:22:42
5,4350
723
3.930
-1,18%
16:22:42
5,4350
465
2.527
-1,18%
16:20:07
5,4350
894
4.859
-1,18%
16:20:07
5,4350
714
3.881
-1,18%
16:18:52
5,4350
465
2.527
-1,18%
16:18:52
5,4350
949
5.158
-1,18%
16:17:29
5,4350
806
4.381
-1,18%
16:17:29
5,4350
203
1.103
-1,18%
16:17:29
5,4350
593
3.223
-1,18%
16:17:29
5,4300
388
2.107
-1,27%
16:16:29
5,4350
380
2.065
-1,18%
16:16:19
5,4350
1.020
5.544
-1,18%
16:16:19
5,4350
2.261
12.289
-1,18%
16:16:19
5,4350
182
989
-1,18%
16:16:19
5,4350
1.277
6.940
-1,18%
16:16:19
5,4350
712
3.870
-1,18%
16:16:19
5,4350
78
424
-1,18%
16:16:19
5,4400
465
2.530
-1,09%
16:14:55
5,4400
376
2.045
-1,09%
16:13:55
5,4400
465
2.530
-1,09%
16:13:55
5,4400
841
4.575
-1,09%
16:13:55
5,4400
2.105
11.451
-1,09%
16:09:47
5,4400
356
1.937
-1,09%
16:09:47
5,4400
752
4.091
-1,09%
16:09:47
5,4450
1.243
6.768
-1,00%
16:07:19
5,4450
733
3.991
-1,00%
16:07:19
5,4450
1.251
6.812
-1,00%
16:07:19
5,4450
465
2.532
-1,00%
16:07:19
5,4450
173
942
-1,00%
16:05:03
5,4450
271
1.476
-1,00%
16:05:03
5,4450
194
1.056
-1,00%
16:04:33
5,4450
465
2.532
-1,00%
16:04:32
5,4450
849
4.623
-1,00%
16:04:32
5,4400
1.020
5.549
-1,09%
16:04:21
5,4400
465
2.530
-1,09%
16:04:21
5,4400
1.900
10.336
-1,09%
16:04:21
5,4400
1.020
5.549
-1,09%
16:04:21
5,4400
752
4.091
-1,09%
16:04:21
5,4350
844
4.587
-1,18%
16:02:30
5,4350
424
2.304
-1,18%
16:02:30
5,4350
931
5.060
-1,18%
16:02:30
5,4350
858
4.663
-1,18%
16:02:30
5,4350
786
4.272
-1,18%
16:02:30
5,4350
1.014
5.511
-1,18%
16:02:30
5,4350
1.100
5.979
-1,18%
16:02:30
5,4350
1.021
5.549
-1,18%
16:02:30
5,4350
994
5.402
-1,18%
16:02:30
5,4350
392
2.131
-1,18%
16:02:30
5,4350
1.666
9.055
-1,18%
16:02:30
5,4350
1.804
9.805
-1,18%
16:02:30
5,4350
733
3.984
-1,18%
16:02:30
5,4300
1.281
6.956
-1,27%
16:02:30
5,4300
795
4.317
-1,27%
16:02:30
5,4300
31
168
-1,27%
16:02:30
5,4300
702
3.812
-1,27%
16:02:30
5,4300
124
673
-1,27%
16:02:30
5,4300
124
673
-1,27%
16:02:30
5,4300
644
3.497
-1,27%
16:02:30
5,4300
620
3.367
-1,27%
16:02:30
5,4300
363
1.971
-1,27%
16:02:30
5,4300
545
2.959
-1,27%
16:02:30
5,4300
545
2.959
-1,27%
16:02:30
5,4300
463
2.514
-1,27%
16:02:30
5,4300
463
2.514
-1,27%
16:02:30
5,4300
826
4.485
-1,27%
16:02:30
5,4300
826
4.485
-1,27%
16:01:57
5,4300
826
4.485
-1,27%
16:01:57
5,4300
164
891
-1,27%
16:01:57
5,4300
443
2.405
-1,27%
16:01:57
5,4300
219
1.189
-1,27%
16:01:57
5,4300
445
2.416
-1,27%
16:01:57
5,4300
826
4.485
-1,27%
16:01:57
5,4300
1.086
5.897
-1,27%
16:01:57
5,4300
1.471
7.988
-1,27%
16:01:57
5,4300
562
3.052
-1,27%
16:01:57
5,4300
1.128
6.125
-1,27%
16:01:57
5,4300
764
4.149
-1,27%
16:01:57
5,4300
545
2.959
-1,27%
16:01:57
5,4300
545
2.959
-1,27%
16:01:57
5,4300
620
3.367
-1,27%
16:01:57
5,4300
268
1.455
-1,27%
16:01:57
5,4300
268
1.455
-1,27%
16:01:57
5,4300
558
3.030
-1,27%
16:01:57
5,4300
199
1.081
-1,27%
16:01:52
5,4300
162
880
-1,27%
16:01:52
5,4300
465
2.525
-1,27%
16:01:52
5,4300
299
1.624
-1,27%
16:01:52
5,4300
83
451
-1,27%
16:01:52
5,4300
444
2.411
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
749
4.067
-1,27%
16:01:52
5,4300
465
2.525
-1,27%
16:01:52
5,4300
1.175
6.380
-1,27%
16:01:52
5,4300
465
2.525
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
450
2.444
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
826
4.485
-1,27%
16:01:52
5,4300
713
3.872
-1,27%
16:01:52
5,4300
705
3.828
-1,27%
16:01:52
5,4300
465
2.525
-1,27%
16:01:52
5,4300
1.034
5.615
-1,27%
16:01:52
5,4300
24
130
-1,27%
16:01:43
5,4300
441
2.395
-1,27%
16:01:43
5,4300
712
3.866
-1,27%
16:01:43
5,4300
406
2.205
-1,27%
16:01:43
5,4300
744
4.040
-1,27%
16:01:43
5,4300
1.069
5.805
-1,27%
16:01:43
5,4300
465
2.525
-1,27%
16:01:43
5,4300
242
1.314
-1,27%
16:01:43
5,4350
1.020
5.544
-1,18%
16:00:48
5,4350
465
2.527
-1,18%
16:00:48
5,4350
758
4.120
-1,18%
16:00:48
5,4350
750
4.076
-1,18%
16:00:48
5,4350
456
2.478
-1,18%
16:00:48
5,4350
500
2.718
-1,18%
16:00:48
5,4400
465
2.530
-1,09%
16:00:04
5,4400
200
1.088
-1,09%
16:00:02
5,4300
169
918
-1,27%
15:59:59
5,4350
1.100
5.979
-1,18%
15:59:59
5,4350
567
3.082
-1,18%
15:59:59
5,4350
465
2.527
-1,18%
15:59:59
5,4350
1.019
5.538
-1,18%
15:59:59
5,4350
1.804
9.805
-1,18%
15:59:59
5,4350
730
3.968
-1,18%
15:59:59
5,4350
390
2.120
-1,18%
15:59:59
5,4400
409
2.225
-1,09%
15:59:54
5,4400
1.321
7.186
-1,09%
15:59:54
5,4400
751
4.085
-1,09%
15:59:54
5,4450
43
234
-1,00%
15:57:54
5,4450
465
2.532
-1,00%
15:54:16
5,4450
726
3.953
-1,00%
15:54:06
5,4450
465
2.532
-1,00%
15:53:52
5,4450
2
11
-1,00%
15:53:52
5,4450
830
4.519
-1,00%
15:53:52
5,4400
364
1.980
-1,09%
15:53:18
5,4400
1.121
6.098
-1,09%
15:53:18
5,4400
2.067
11.244
-1,09%
15:51:39
5,4400
392
2.132
-1,09%
15:51:39
5,4400
1.210
6.582
-1,09%
15:51:39
5,4400
465
2.530
-1,09%
15:51:39
5,4400
726
3.949
-1,09%
15:50:47
5,4400
5
27
-1,09%
15:50:46
5,4400
334
1.817
-1,09%
15:50:46
5,4400
130
707
-1,09%
15:50:46
5,4400
1
5
-1,09%
15:50:46
5,4400
709
3.857
-1,09%
15:50:46
5,4400
1.100
5.984
-1,09%
15:50:42
5,4400
2.975
16.184
-1,09%
15:50:42
5,4400
706
3.841
-1,09%
15:50:42
5,4400
452
2.459
-1,09%
15:50:42
5,4450
430
2.341
-1,00%
15:49:37
5,4400
13
71
-1,09%
15:49:08
5,4450
4.035
21.971
-1,00%
15:48:58
5,4450
465
2.532
-1,00%
15:48:58
5,4450
465
2.532
-1,00%
15:48:44
5,4450
465
2.532
-1,00%
15:48:43
5,4450
297
1.617
-1,00%
15:45:00
5,4450
465
2.532
-1,00%
15:44:28
5,4450
1.700
9.257
-1,00%
15:44:28
5,4450
465
2.532
-1,00%
15:44:27
5,4450
204
1.111
-1,00%
15:44:27
5,4450
1.778
9.681
-1,00%
15:44:27
5,4450
1.194
6.501
-1,00%
15:44:27
5,4450
698
3.801
-1,00%
15:44:27
5,4500
430
2.344
-0,91%
15:42:52
5,4500
726
3.957
-0,91%
15:41:29
5,4500
300
1.635
-0,91%
15:41:29
5,4500
465
2.534
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
525
2.861
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
1.789
9.750
-0,91%
15:39:52
5,4500
937
5.107
-0,91%
15:39:52
5,4500
5
27
-0,91%
15:39:52
5,4500
937
5.107
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
1.175
6.404
-0,91%
15:39:52
5,4500
158
861
-0,91%
15:39:52
5,4500
1.085
5.913
-0,91%
15:39:52
5,4500
852
4.643
-0,91%
15:39:52
5,4500
852
4.643
-0,91%
15:39:52
5,4500
545
2.970
-0,91%
15:39:52
5,4500
545
2.970
-0,91%
15:39:52
5,4500
762
4.153
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
154
839
-0,91%
15:39:52
5,4500
852
4.643
-0,91%
15:39:52
5,4500
239
1.303
-0,91%
15:39:52
5,4500
545
2.970
-0,91%
15:39:52
5,4500
762
4.153
-0,91%
15:39:52
5,4500
545
2.970
-0,91%
15:39:52
5,4500
465
2.534
-0,91%
15:39:52
5,4500
852
4.643
-0,91%
15:39:52
5,4500
852
4.643
-0,91%
15:39:52
5,4500
439
2.393
-0,91%
15:39:52
5,4500
413
2.251
-0,91%
15:39:51
5,4500
852
4.643
-0,91%
15:39:51
5,4500
134
730
-0,91%
15:39:51
5,4500
853
4.649
-0,91%
15:39:51
5,4500
3.000
16.350
-0,91%
15:39:51
5,4450
465
2.532
-1,00%
15:38:45
5,4450
930
5.064
-1,00%
15:38:45
5,4450
163
888
-1,00%
15:37:31
5,4450
2.406
13.101
-1,00%
15:37:31
5,4450
465
2.532
-1,00%
15:37:31
5,4450
129
702
-1,00%
15:36:38
5,4450
465
2.532
-1,00%
15:36:38
5,4450
423
2.303
-1,00%
15:36:38
5,4350
102
554
-1,18%
15:30:28
5,4350
814
4.424
-1,18%
15:30:28
5,4350
208
1.130
-1,18%
15:30:28
5,4350
847
4.603
-1,18%
15:30:28
5,4350
593
3.223
-1,18%
15:30:28
5,4350
414
2.250
-1,18%
15:30:28
5,4300
118
641
-1,27%
15:30:28
5,4300
465
2.525
-1,27%
15:30:28
5,4300
821
4.458
-1,27%
15:30:28
5,4300
744
4.040
-1,27%
15:30:18
5,4300
1.254
6.809
-1,27%
15:30:18
5,4300
1.254
6.809
-1,27%
15:30:18
5,4300
32
174
-1,27%
15:30:18
5,4300
821
4.458
-1,27%
15:30:02
5,4300
821
4.458
-1,27%
15:30:01
5,4300
200
1.086
-1,27%
15:30:01
5,4300
545
2.959
-1,27%
15:30:01
5,4300
6.096
33.101
-1,27%
15:30:01
5,4300
3.832
20.808
-1,27%
15:30:01
5,4300
2.000
10.860
-1,27%
15:30:01
5,4300
495
2.688
-1,27%
15:30:01
5,4300
545
2.959
-1,27%
15:30:01
5,4300
1.366
7.417
-1,27%
15:30:01
5,4300
446
2.422
-1,27%
15:30:01
5,4300
203
1.102
-1,27%
15:29:52
5,4300
951
5.164
-1,27%
15:29:52
5,4300
588
3.193
-1,27%
15:29:52
5,4300
465
2.525
-1,27%
15:29:52
5,4300
790
4.290
-1,27%
15:29:52
5,4350
2.297
12.484
-1,18%
15:26:38
5,4350
590
3.207
-1,18%
15:26:38
5,4400
577
3.139
-1,09%
15:26:00
5,4450
455
2.477
-1,00%
15:26:00
5,4400
1.900
10.336
-1,09%
15:25:54
5,4400
465
2.530
-1,09%
15:25:54
5,4400
1.070
5.821
-1,09%
15:25:54
5,4400
1.023
5.565
-1,09%
15:25:54
5,4400
608
3.308
-1,09%
15:25:54
5,4350
275
1.495
-1,18%
15:25:54
5,4350
545
2.962
-1,18%
15:25:54
5,4350
747
4.060
-1,18%
15:25:54
5,4350
545
2.962
-1,18%
15:25:54
5,4350
443
2.408
-1,18%
15:25:54
5,4350
465
2.527
-1,18%
15:25:54
5,4350
83
451
-1,18%
15:25:54
5,4350
372
2.022
-1,18%
15:25:54
5,4350
465
2.527
-1,18%
15:25:43
5,4350
837
4.549
-1,18%
15:25:43
5,4350
435
2.364
-1,18%
15:25:43
5,4350
465
2.527
-1,18%
15:25:34
5,4350
465
2.527
-1,18%
15:25:34
5,4350
309
1.679
-1,18%
15:25:34
5,4350
372
2.022
-1,18%
15:25:34
5,4350
465
2.527
-1,18%
15:25:34
5,4350
564
3.065
-1,18%
15:25:34
5,4350
1.972
10.718
-1,18%
15:24:55
5,4350
545
2.962
-1,18%
15:24:55
5,4350
545
2.962
-1,18%
15:24:55
5,4350
2.233
12.136
-1,18%
15:24:55
5,4350
239
1.299
-1,18%
15:24:55
5,4350
837
4.549
-1,18%
15:24:55
5,4350
1.021
5.549
-1,18%
15:24:55
5,4300
465
2.525
-1,27%
15:21:52
5,4250
1.118
6.065
-1,36%
15:19:31
5,4300
444
2.411
-1,27%
15:18:18
5,4300
465
2.525
-1,27%
15:18:18
5,4300
865
4.697
-1,27%
15:18:18
5,4300
3.600
19.548
-1,27%
15:17:57
5,4250
300
1.628
-1,36%
15:17:42
5,4300
176
956
-1,27%
15:17:15
5,4300
320
1.738
-1,27%
15:17:15
5,4300
484
2.628
-1,27%
15:17:00
5,4300
545
2.959
-1,27%
15:17:00
5,4300
1.101
5.978
-1,27%
15:17:00
5,4300
465
2.525
-1,27%
15:17:00
5,4300
545
2.959
-1,27%
15:17:00
5,4300
865
4.697
-1,27%
15:17:00
5,4300
465
2.525
-1,27%
15:16:48
5,4300
209
1.135
-1,27%
15:16:48
5,4300
220
1.195
-1,27%
15:16:37
5,4300
2.406
13.065
-1,27%
15:16:37
5,4300
1.025
5.566
-1,27%
15:16:37
5,4300
439
2.384
-1,27%
15:16:37
5,4300
596
3.236
-1,27%
15:16:37
5,4300
1.317
7.151
-1,27%
15:16:37
5,4300
1.583
8.596
-1,27%
15:16:37
5,4250
465
2.523
-1,36%
15:16:21
5,4250
465
2.523
-1,36%
15:16:20
5,4250
568
3.081
-1,36%
15:16:20
5,4200
482
2.612
-1,45%
15:16:20
5,4200
2.682
14.536
-1,45%
15:16:20
5,4200
2.544
13.788
-1,45%
15:16:20
5,4200
848
4.596
-1,45%
15:16:20
5,4200
201
1.089
-1,45%
15:16:20
5,4200
848
4.596
-1,45%
15:16:20
5,4200
2.406
13.041
-1,45%
15:16:20
5,4200
2.406
13.041
-1,45%
15:16:20
5,4200
1.100
5.962
-1,45%
15:16:20
5,4200
848
4.596
-1,45%
15:16:20
5,4200
465
2.520
-1,45%
15:16:20
5,4200
1.025
5.556
-1,45%
15:16:20
5,4200
518
2.808
-1,45%
15:16:20
5,4200
1.300
7.046
-1,45%
15:16:20
5,4200
576
3.122
-1,45%
15:16:20
5,4150
4.000
21.660
-1,55%
15:15:41
5,4150
417
2.258
-1,55%
15:14:52
5,4100
1.341
7.255
-1,64%
15:14:44
5,4150
170
921
-1,55%
15:14:44
5,4150
871
4.716
-1,55%
15:14:44
5,4150
1.128
6.108
-1,55%
15:14:44
5,4150
1.256
6.801
-1,55%
15:14:44
5,4150
113
612
-1,55%
15:11:12
5,4200
225
1.220
-1,45%
15:08:47
5,4200
3.401
18.433
-1,45%
15:07:29
5,4200
465
2.520
-1,45%
15:07:29
5,4200
895
4.851
-1,45%
15:03:05
5,4200
1.023
5.545
-1,45%
15:03:05
5,4200
310
1.680
-1,45%
15:00:47
5,4150
459
2.485
-1,55%
14:59:49
5,4150
204
1.105
-1,55%
14:59:49
5,4150
1.517
8.215
-1,55%
14:59:49
5,4150
1.820
9.855
-1,55%
14:59:49
5,4150
930
5.036
-1,55%
14:59:49
5,4150
465
2.518
-1,55%
14:58:08
5,4100
61
330
-1,64%
14:56:04
5,4150
1.038
5.621
-1,55%
14:55:23
5,4150
1.025
5.550
-1,55%
14:55:23
5,4150
428
2.318
-1,55%
14:55:23
5,4150
350
1.895
-1,55%
14:55:23
5,4150
432
2.339
-1,55%
14:55:23
5,4150
618
3.346
-1,55%
14:55:23
5,4100
2.406
13.016
-1,64%
14:53:49
5,4100
565
3.057
-1,64%
14:53:49
5,4100
794
4.296
-1,64%
14:53:42
5,4100
17
92
-1,64%
14:53:42
5,4100
794
4.296
-1,64%
14:53:42
5,4100
37
200
-1,64%
14:52:56
5,4100
2.230
12.064
-1,64%
14:52:56
5,4100
1.703
9.213
-1,64%
14:52:56
5,4100
1.153
6.238
-1,64%
14:52:56
5,4100
1.253
6.779
-1,64%
14:52:56
5,4100
794
4.296
-1,64%
14:52:56
5,4100
794
4.296
-1,64%
14:52:56
5,4100
602
3.257
-1,64%
14:52:56
5,4100
1.024
5.540
-1,64%
14:52:22
5,4100
1.100
5.951
-1,64%
14:52:22
5,4100
1.038
5.616
-1,64%
14:52:22
5,4100
2.406
13.016
-1,64%
14:52:22
5,4100
579
3.132
-1,64%
14:52:22
5,4100
434
2.348
-1,64%
14:52:22
5,4100
389
2.104
-1,64%
14:52:22
5,4100
2.200
11.902
-1,64%
14:52:22
5,4150
1.100
5.957
-1,55%
14:52:15
5,4150
316
1.711
-1,55%
14:52:15
5,4150
1.024
5.545
-1,55%
14:52:15
5,4150
1.200
6.498
-1,55%
14:52:15
5,4150
149
807
-1,55%
14:52:15
5,4150
2.406
13.028
-1,55%
14:52:15
5,4150
615
3.330
-1,55%
14:52:15
5,4100
631
3.414
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
2
11
-1,64%
14:52:15
5,4100
463
2.505
-1,64%
14:52:15
5,4100
332
1.796
-1,64%
14:52:15
5,4100
465
2.516
-1,64%
14:52:15
5,4100
332
1.796
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
332
1.796
-1,64%
14:52:15
5,4100
377
2.040
-1,64%
14:52:15
5,4100
465
2.516
-1,64%
14:52:15
5,4100
1.549
8.380
-1,64%
14:52:15
5,4100
640
3.462
-1,64%
14:52:15
5,4100
465
2.516
-1,64%
14:52:15
5,4100
304
1.645
-1,64%
14:52:15
5,4100
157
849
-1,64%
14:52:15
5,4100
650
3.517
-1,64%
14:52:15
5,4100
479
2.591
-1,64%
14:52:15
5,4100
479
2.591
-1,64%
14:52:15
5,4100
332
1.796
-1,64%
14:52:15
5,4100
479
2.591
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
465
2.516
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:15
5,4100
797
4.312
-1,64%
14:52:05
5,4100
797
4.312
-1,64%
14:52:04
5,4100
797
4.312
-1,64%
14:51:54
5,4100
734
3.971
-1,64%
14:51:54
5,4100
63
341
-1,64%
14:51:49
5,4100
100
541
-1,64%
14:51:49
5,4100
697
3.771
-1,64%
14:51:49
5,4100
465
2.516
-1,64%
14:51:49
5,4100
697
3.771
-1,64%
14:51:49
5,4100
522
2.824
-1,64%
14:51:44
5,4100
100
541
-1,64%
14:51:44
5,4100
241
1.304
-1,64%
14:51:44
5,4100
134
725
-1,64%
14:51:44
5,4100
620
3.354
-1,64%
14:51:44
5,4100
318
1.720
-1,64%
14:51:44
5,4100
562
3.040
-1,64%
14:51:44
5,4100
128
692
-1,64%
14:51:44
5,4100
1.159
6.270
-1,64%
14:51:44
5,4100
124
671
-1,64%
14:51:44
5,4100
827
4.474
-1,64%
14:51:44
5,4100
465
2.516
-1,64%
14:51:44
5,4100
926
5.010
-1,64%
14:51:44
5,4100
912
4.934
-1,64%
14:51:44
5,4100
1.377
7.450
-1,64%
14:51:44
5,4100
580
3.138
-1,64%
14:51:44
5,4100
465
2.516
-1,64%
14:51:44
5,4100
1.125
6.086
-1,64%
14:51:44
5,4100
1.035
5.599
-1,64%
14:51:44
5,4100
465
2.516
-1,64%
14:51:44
5,4100
896
4.847
-1,64%
14:51:44
5,4100
783
4.236
-1,64%
14:51:44
5,4100
465
2.516
-1,64%
14:51:44
5,4100
797
4.312
-1,64%
14:51:44
5,4100
545
2.948
-1,64%
14:51:44
5,4100
707
3.825
-1,64%
14:51:44
5,4100
545
2.948
-1,64%
14:51:44
5,4100
113
611
-1,64%
14:51:44
5,4100
698
3.776
-1,64%
14:51:44
5,4100
698
3.776
-1,64%
14:51:44
5,4100
465
2.516
-1,64%
14:51:44
5,4100
1.100
5.951
-1,64%
14:51:44
5,4100
128
692
-1,64%
14:51:44
5,4100
410
2.218
-1,64%
14:51:44
5,4100
489
2.645
-1,64%
14:51:44
5,4100
611
3.306
-1,64%
14:51:44
5,4100
570
3.084
-1,64%
14:51:44
5,4100
465
2.516
-1,64%
14:51:44
5,4100
1.149
6.216
-1,64%
14:51:44
5,4150
448
2.426
-1,55%
14:50:43
5,4150
1.150
6.227
-1,55%
14:50:43
5,4150
214
1.159
-1,55%
14:50:43
5,4150
2.192
11.870
-1,55%
14:50:43
5,4150
799
4.327
-1,55%
14:50:43
5,4150
610
3.303
-1,55%
14:50:43
5,4150
1.104
5.978
-1,55%
14:50:43
5,4150
1.910
10.343
-1,55%
14:50:43
5,4150
975
5.280
-1,55%
14:50:43
5,4150
465
2.518
-1,55%
14:50:43
5,4200
400
2.168
-1,45%
14:50:03
5,4150
1.039
5.626
-1,55%
14:48:27
5,4150
616
3.336
-1,55%
14:48:27
5,4150
465
2.518
-1,55%
14:48:27
5,4150
465
2.518
-1,55%
14:48:21
5,4150
465
2.518
-1,55%
14:48:08
5,4150
465
2.518
-1,55%
14:48:02
5,4150
465
2.518
-1,55%
14:48:00
5,4150
425
2.301
-1,55%
14:48:00
5,4100
379
2.050
-1,64%
14:47:00
5,4100
1.894
10.247
-1,64%
14:47:00
5,4100
1.544
8.353
-1,64%
14:47:00
5,4100
4.183
22.630
-1,64%
14:47:00
5,4150
1.336
7.234
-1,55%
14:46:00
5,4150
135
731
-1,55%
14:46:00
5,4150
235
1.273
-1,55%
14:46:00
5,4150
789
4.272
-1,55%
14:46:00
5,4150
596
3.227
-1,55%
14:46:00
5,4150
1.700
9.206
-1,55%
14:46:00
5,4150
465
2.518
-1,55%
14:45:58
5,4150
320
1.733
-1,55%
14:45:56
5,4150
1.300
7.040
-1,55%
14:45:56
5,4150
2.569
13.911
-1,55%
14:45:56
5,4150
1.692
9.162
-1,55%
14:45:00
5,4150
95
514
-1,55%
14:44:40
5,4200
394
2.135
-1,45%
14:44:32
5,4200
590
3.198
-1,45%
14:44:32
5,4200
2.410
13.062
-1,45%
14:44:32
5,4200
1.275
6.911
-1,45%
14:44:32
5,4200
1.129
6.119
-1,45%
14:44:32
5,4200
8
43
-1,45%
14:44:32
5,4250
816
4.427
-1,36%
14:43:20
5,4250
3
16
-1,36%
14:43:20
5,4250
1.346
7.302
-1,36%
14:43:20
5,4250
1.246
6.760
-1,36%
14:43:20
5,4300
1.784
9.687
-1,27%
14:38:11
5,4300
486
2.639
-1,27%
14:38:11
5,4300
930
5.050
-1,27%
14:38:11
5,4300
465
2.525
-1,27%
14:38:11
5,4350
223
1.212
-1,18%
14:37:33
5,4350
3.349
18.202
-1,18%
14:37:33
5,4350
4.079
22.169
-1,18%
14:37:33
5,4350
1.021
5.549
-1,18%
14:37:33
5,4350
203
1.103
-1,18%
14:37:33
5,4350
465
2.527
-1,18%
14:37:33
5,4350
789
4.288
-1,18%
14:37:33
5,4350
1.246
6.772
-1,18%
14:37:33
5,4350
465
2.527
-1,18%
14:37:33
5,4350
1.100
5.979
-1,18%
14:37:33
5,4350
580
3.152
-1,18%
14:37:33
5,4350
168
913
-1,18%
14:36:16
5,4350
84
457
-1,18%
14:36:01
5,4350
1.021
5.549
-1,18%
14:36:01
5,4350
417
2.266
-1,18%
14:36:01
5,4350
500
2.718
-1,18%
14:36:01
5,4350
582
3.163
-1,18%
14:36:01
5,4300
81
440
-1,27%
14:36:01
5,4300
1.062
5.767
-1,27%
14:36:01
5,4300
3.208
17.419
-1,27%
14:36:01
5,4300
3.416
18.549
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
208
1.129
-1,27%
14:36:01
5,4300
407
2.210
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
465
2.525
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
3.208
17.419
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
551
2.992
-1,27%
14:36:01
5,4300
62
337
-1,27%
14:36:01
5,4300
348
1.890
-1,27%
14:36:01
5,4300
1.095
5.946
-1,27%
14:36:01
5,4300
2.400
13.032
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
9.208
49.999
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:01
5,4300
854
4.637
-1,27%
14:36:00
5,4300
854
4.637
-1,27%
14:36:00
5,4300
528
2.867
-1,27%
14:36:00
5,4300
688
3.736
-1,27%
14:36:00
5,4300
433
2.351
-1,27%
14:36:00
5,4300
2.455
13.331
-1,27%
14:36:00
5,4300
599
3.253
-1,27%
14:36:00
5,4300
854
4.637
-1,27%
14:36:00
5,4300
1.364
7.407
-1,27%
14:36:00
5,4300
510
2.769
-1,27%
14:36:00
5,4300
1.963
10.659
-1,27%
14:36:00
5,4300
510
2.769
-1,27%
14:36:00
5,4300
854
4.637
-1,27%
14:36:00
5,4300
1.453
7.890
-1,27%
14:36:00
5,4300
599
3.253
-1,27%
14:36:00
5,4300
599
3.253
-1,27%
14:36:00
5,4300
854
4.637
-1,27%
14:36:00
5,4300
433
2.351
-1,27%
14:35:57
5,4300
421
2.286
-1,27%
14:35:57
5,4300
721
3.915
-1,27%
14:35:57
5,4300
496
2.693
-1,27%
14:35:57
5,4300
107
581
-1,27%
14:35:57
5,4300
880
4.778
-1,27%
14:35:57
5,4300
465
2.525
-1,27%
14:35:57
5,4300
854
4.637
-1,27%
14:35:57
5,4300
773
4.197
-1,27%
14:35:57
5,4300
1.682
9.133
-1,27%
14:35:57
5,4300
773
4.197
-1,27%
14:35:57
5,4300
3.208
17.419
-1,27%
14:35:57
5,4300
465
2.525
-1,27%
14:35:57
5,4300
1.532
8.319
-1,27%
14:35:57
5,4300
580
3.149
-1,27%
14:35:57
5,4300
3.208
17.419
-1,27%
14:35:57
5,4300
1.021
5.544
-1,27%
14:35:57
5,4300
574
3.117
-1,27%
14:35:57
5,4300
1.559
8.465
-1,27%
14:35:57
5,4300
606
3.291
-1,27%
14:35:57
5,4300
465
2.525
-1,27%
14:35:57
5,4300
1.000
5.430
-1,27%
14:35:57
5,4350
202
1.098
-1,18%
14:35:34
5,4350
640
3.478
-1,18%
14:35:34
5,4350
382
2.076
-1,18%
14:35:14
5,4350
1.302
7.076
-1,18%
14:35:14
5,4350
393
2.136
-1,18%
14:35:14
5,4350
449
2.440
-1,18%
14:35:14
5,4350
1.100
5.979
-1,18%
14:35:09
5,4350
636
3.457
-1,18%
14:35:09
5,4350
142
772
-1,18%
14:35:09
5,4350
1.018
5.533
-1,18%
14:35:09
5,4350
465
2.527
-1,18%
14:35:09
5,4350
4.280
23.262
-1,18%
14:35:09
5,4350
586
3.185
-1,18%
14:35:09
5,4350
420
2.283
-1,18%
14:35:09
5,4350
200
1.087
-1,18%
14:35:09
5,4400
757
4.118
-1,09%
14:34:27
5,4400
849
4.619
-1,09%
14:34:27
5,4400
849
4.619
-1,09%
14:34:27
5,4400
849
4.619
-1,09%
14:34:27
5,4400
849
4.619
-1,09%
14:34:27
5,4400
649
3.531
-1,09%
14:34:27
5,4400
577
3.139
-1,09%
14:34:27
5,4400
465
2.530
-1,09%
14:34:27
5,4400
1.018
5.538
-1,09%
14:34:27
5,4400
459
2.497
-1,09%
14:34:27
5,4400
829
4.510
-1,09%
14:34:27
5,4400
300
1.632
-1,09%
14:34:27
5,4400
4.280
23.283
-1,09%
14:34:27
5,4400
570
3.101
-1,09%
14:34:27
5,4400
400
2.176
-1,09%
14:34:27
5,4400
1
5
-1,09%
14:34:27
5,4400
3.567
19.404
-1,09%
14:34:27
5,4450
460
2.505
-1,00%
14:34:27
5,4450
460
2.505
-1,00%
14:34:22
5,4450
822
4.476
-1,00%
14:34:22
5,4450
420
2.287
-1,00%
14:34:22
5,4450
588
3.202
-1,00%
14:34:22
5,4450
465
2.532
-1,00%
14:34:22
5,4400
550
2.992
-1,09%
14:34:22
5,4450
974
5.303
-1,00%
14:32:55
5,4450
209
1.138
-1,00%
14:32:55
5,4450
90
490
-1,00%
14:32:42
5,4450
974
5.303
-1,00%
14:32:42
5,4450
465
2.532
-1,00%
14:32:42
5,4450
181
986
-1,00%
14:31:10
5,4450
409
2.227
-1,00%
14:31:10
5,4450
465
2.532
-1,00%
14:31:10
5,4450
756
4.116
-1,00%
14:31:10
5,4450
1.245
6.779
-1,00%
14:27:24
5,4500
1.000
5.450
-0,91%
14:25:14
5,4450
621
3.381
-1,00%
14:23:04
5,4450
567
3.087
-1,00%
14:21:28
5,4400
1.883
10.244
-1,09%
14:21:28
5,4450
200
1.089
-1,00%
14:21:28
5,4500
598
3.259
-0,91%
14:20:35
5,4500
1.247
6.796
-0,91%
14:20:35
5,4500
677
3.690
-0,91%
14:20:35
5,4500
5.731
31.234
-0,91%
14:20:35
5,4500
1.218
6.638
-0,91%
14:20:35
5,4500
965
5.259
-0,91%
14:20:35
5,4500
12.727
69.362
-0,91%
14:20:35
5,4500
1.395
7.603
-0,91%
14:20:35
5,4500
14.564
79.374
-0,91%
14:20:35
5,4500
1.000
5.450
-0,91%
14:20:35
5,4500
1.000
5.450
-0,91%
14:20:35
5,4500
1.000
5.450
-0,91%
14:20:35
5,4500
180
981
-0,91%
14:20:35
5,4550
465
2.537
-0,82%
14:16:26
5,4550
525
2.864
-0,82%
14:16:26
5,4550
777
4.239
-0,82%
14:16:26
5,4550
78
425
-0,82%
14:16:26
5,4550
965
5.264
-0,82%
14:16:26
5,4550
465
2.537
-0,82%
14:16:26
5,4550
597
3.257
-0,82%
14:16:01
5,4550
4.441
24.226
-0,82%
14:16:01
5,4550
644
3.513
-0,82%
14:16:01
5,4550
10.000
54.550
-0,82%
14:16:01
5,4550
604
3.295
-0,82%
14:16:01
5,4550
1.169
6.377
-0,82%
14:16:01
5,4550
334
1.822
-0,82%
14:15:05
5,4550
596
3.251
-0,82%
14:15:05
5,4600
251
1.370
-0,73%
14:14:15
5,4600
465
2.539
-0,73%
14:10:02
5,4600
202
1.103
-0,73%
14:06:33
5,4600
202
1.103
-0,73%
14:06:33
5,4600
267
1.458
-0,73%
14:06:33
5,4600
156
852
-0,73%
14:06:33
5,4600
1.409
7.693
-0,73%
14:06:33
5,4600
465
2.539
-0,73%
14:06:33
5,4550
1.167
6.366
-0,82%
14:03:36
5,4550
225
1.227
-0,82%
14:03:36
5,4550
400
2.182
-0,82%
14:03:36
5,4550
1.049
5.722
-0,82%
14:03:36
5,4600
950
5.187
-0,73%
14:00:39
5,4600
87
475
-0,73%
14:00:00
5,4600
800
4.368
-0,73%
14:00:00
5,4600
6.142
33.535
-0,73%
14:00:00
5,4650
202
1.104
-0,64%
13:57:03
5,4650
1.100
6.012
-0,64%
13:57:03
5,4650
1.015
5.547
-0,64%
13:57:03
5,4650
465
2.541
-0,64%
13:57:03
5,4650
1.033
5.645
-0,64%
13:57:03
5,4650
1.716
9.378
-0,64%
13:57:03
5,4650
389
2.126
-0,64%
13:57:03
5,4650
504
2.754
-0,64%
13:57:03
5,4700
411
2.248
-0,55%
13:56:50
5,4700
1.700
9.299
-0,55%
13:56:50
5,4700
2.332
12.756
-0,55%
13:56:50
5,4700
1.710
9.354
-0,55%
13:56:50
5,4700
149
815
-0,55%
13:56:50
5,4700
465
2.544
-0,55%
13:56:50
5,4700
1.686
9.222
-0,55%
13:56:50
5,4700
1.015
5.552
-0,55%
13:56:50
5,4700
148
810
-0,55%
13:56:50
5,4700
509
2.784
-0,55%
13:56:50
5,4700
500
2.735
-0,55%
13:56:50
5,4650
465
2.541
-0,64%
13:52:31
5,4650
2.332
12.744
-0,64%
13:52:15
5,4650
150
820
-0,64%
13:52:15
5,4650
315
1.721
-0,64%
13:52:15
5,4650
1.049
5.733
-0,64%
13:52:15
5,4650
200
1.093
-0,64%
13:52:15
5,4650
511
2.793
-0,64%
13:52:15
5,4700
1.100
6.017
-0,55%
13:52:15
5,4700
202
1.105
-0,55%
13:52:15
5,4700
1.014
5.547
-0,55%
13:52:15
5,4700
1.383
7.565
-0,55%
13:52:15
5,4700
821
4.491
-0,55%
13:52:15
5,4700
412
2.254
-0,55%
13:52:15
5,4700
504
2.757
-0,55%
13:52:15
5,4700
2.332
12.756
-0,55%
13:52:15
5,4750
1.412
7.731
-0,45%
13:52:07
5,4750
1.266
6.931
-0,45%
13:52:07
5,4750
269
1.473
-0,45%
13:52:07
5,4750
511
2.798
-0,45%
13:52:07
5,4750
1.013
5.546
-0,45%
13:52:07
5,4750
2.068
11.322
-0,45%
13:52:07
5,4750
2.332
12.768
-0,45%
13:52:07
5,4700
3.899
21.328
-0,55%
13:52:07
5,4700
142
777
-0,55%
13:52:07
5,4700
1.500
8.205
-0,55%
13:52:07
5,4700
821
4.491
-0,55%
13:52:07
5,4700
821
4.491
-0,55%
13:52:07
5,4700
789
4.316
-0,55%
13:52:07
5,4700
818
4.474
-0,55%
13:52:07
5,4700
393
2.150
-0,55%
13:52:07
5,4700
460
2.516
-0,55%
13:52:07
5,4700
1.645
8.998
-0,55%
13:52:07
5,4700
460
2.516
-0,55%
13:52:07
5,4700
1.003
5.486
-0,55%
13:52:07
5,4700
94
514
-0,55%
13:52:07
5,4700
545
2.981
-0,55%
13:52:07
5,4700
545
2.981
-0,55%
13:52:07
5,4700
731
3.999
-0,55%
13:52:07
5,4700
727
3.977
-0,55%
13:52:07
5,4700
634
3.468
-0,55%
13:52:07
Ăšltimos 1.000 tickers.