5,3650	2.603	13.965	-0,37%	17:35:24
5,3650	1.376	7.382	-0,37%	17:35:24
5,3650	2.856	15.322	-0,37%	17:35:24
5,3650	1.248	6.696	-0,37%	17:35:24
5,3650	1.551	8.321	-0,37%	17:35:24
5,3650	963	5.166	-0,37%	17:35:24
5,3650	3.552	19.056	-0,37%	17:35:24
5,3650	8.025	43.054	-0,37%	17:35:24
5,3650	8.639	46.348	-0,37%	17:35:24
5,3650	4.548	24.400	-0,37%	17:35:24
5,3650	12.131	65.083	-0,37%	17:35:24
5,3650	12.045	64.621	-0,37%	17:35:24
5,3650	209	1.121	-0,37%	17:35:24
5,3650	2.374	12.737	-0,37%	17:35:24
5,3650	2.450	13.144	-0,37%	17:35:24
5,3650	8.018	43.017	-0,37%	17:35:24
5,3650	4.203	22.549	-0,37%	17:35:24
5,3650	1.890	10.140	-0,37%	17:35:24
5,3650	952	5.107	-0,37%	17:35:24
5,3650	1.632	8.756	-0,37%	17:35:24
5,3650	10.382	55.699	-0,37%	17:35:24
5,3650	335	1.797	-0,37%	17:35:24
5,3650	720	3.863	-0,37%	17:35:24
5,3650	5.273	28.290	-0,37%	17:35:24
5,3650	16.695	89.569	-0,37%	17:35:24
5,3650	2.357	12.645	-0,37%	17:35:24
5,3650	4.083	21.905	-0,37%	17:35:24
5,3650	671	3.600	-0,37%	17:35:24
5,3650	2.363	12.677	-0,37%	17:35:24
5,3650	5.381	28.869	-0,37%	17:35:24
5,3650	2.303	12.356	-0,37%	17:35:24
5,3650	602	3.230	-0,37%	17:35:24
5,3650	4.852	26.031	-0,37%	17:35:24
5,3650	1.102	5.912	-0,37%	17:35:24
5,3650	673	3.611	-0,37%	17:35:24
5,3650	159	853	-0,37%	17:35:24
5,3650	1.193	6.400	-0,37%	17:35:24
5,3650	5.081	27.260	-0,37%	17:35:24
5,3650	7.865	42.196	-0,37%	17:35:24
5,3650	261	1.400	-0,37%	17:35:24
5,3650	4.156	22.297	-0,37%	17:35:24
5,3650	15.077	80.888	-0,37%	17:35:24
5,3650	667	3.578	-0,37%	17:35:24
5,3650	2.725	14.620	-0,37%	17:35:24
5,3650	6	32	-0,37%	17:35:24
5,3650	4.133	22.174	-0,37%	17:35:24
5,3650	17.778	95.379	-0,37%	17:35:24
5,3650	3.409	18.289	-0,37%	17:35:24
5,3650	524	2.811	-0,37%	17:35:24
5,3650	1.311	7.034	-0,37%	17:35:24
5,3650	20.675	110.921	-0,37%	17:35:24
5,3650	374	2.007	-0,37%	17:35:24
5,3650	838	4.496	-0,37%	17:35:24
5,3650	10.176	54.594	-0,37%	17:35:24
5,3650	1.939	10.403	-0,37%	17:35:24
5,3650	1.745	9.362	-0,37%	17:35:24
5,3650	1.720	9.228	-0,37%	17:35:24
5,3650	648	3.477	-0,37%	17:35:24
5,3650	1.137	6.100	-0,37%	17:35:24
5,3650	638	3.423	-0,37%	17:35:24
5,3650	2.926	15.698	-0,37%	17:35:24
5,3650	33	177	-0,37%	17:35:24
5,3650	32	172	-0,37%	17:35:24
5,3650	2.597	13.933	-0,37%	17:35:24
5,3650	940	5.043	-0,37%	17:35:24
5,3650	1.776	9.528	-0,37%	17:35:24
5,3650	3.932	21.095	-0,37%	17:35:24
5,3650	465	2.495	-0,37%	17:35:24
5,3650	33.530	179.888	-0,37%	17:35:24
5,3650	22.190	119.049	-0,37%	17:35:24
5,3650	13.943	74.804	-0,37%	17:35:24
5,3650	4.910	26.342	-0,37%	17:35:24
5,3650	19	102	-0,37%	17:35:24
5,3650	73	392	-0,37%	17:35:24
5,3650	23.410	125.595	-0,37%	17:35:24
5,3650	6.209	33.311	-0,37%	17:35:24
5,3650	3.455	18.536	-0,37%	17:35:24
5,3650	3.234	17.350	-0,37%	17:35:24
5,3650	40	215	-0,37%	17:35:24
5,3650	50.943	273.309	-0,37%	17:35:24
5,3650	1.262	6.771	-0,37%	17:35:24
5,3650	1.369	7.345	-0,37%	17:35:24
5,3650	30.890	165.725	-0,37%	17:35:24
5,3650	3.015	16.175	-0,37%	17:35:24
5,3650	6.589	35.350	-0,37%	17:35:24
5,3650	2.598	13.938	-0,37%	17:35:24
5,3650	5.739	30.790	-0,37%	17:35:24
5,3650	15.546	83.404	-0,37%	17:35:24
5,3650	238	1.277	-0,37%	17:35:24
5,3650	17.438	93.555	-0,37%	17:35:24
5,3650	3.794	20.355	-0,37%	17:35:24
5,3650	21.735	116.608	-0,37%	17:35:24
5,3650	15.223	81.671	-0,37%	17:35:24
5,3650	1.681	9.019	-0,37%	17:35:24
5,3650	50	268	-0,37%	17:35:24
5,3650	856	4.592	-0,37%	17:35:24
5,3650	538	2.886	-0,37%	17:35:24
5,3650	68.978	370.067	-0,37%	17:35:24
5,3650	537	2.881	-0,37%	17:35:24
5,3650	5.297	28.418	-0,37%	17:35:24
5,3650	1.159	6.218	-0,37%	17:35:24
5,3650	11.907	63.881	-0,37%	17:35:24
5,3650	675	3.621	-0,37%	17:35:24
5,3650	5.635	30.232	-0,37%	17:35:24
5,3650	948	5.086	-0,37%	17:35:24
5,3650	3.244	17.404	-0,37%	17:35:24
5,3650	11.957	64.149	-0,37%	17:35:24
5,3650	12.778	68.554	-0,37%	17:35:24
5,3650	3	16	-0,37%	17:35:24
5,3650	13.755	73.796	-0,37%	17:35:24
5,3650	27.724	148.739	-0,37%	17:35:24
5,3650	50	268	-0,37%	17:35:24
5,3650	166	891	-0,37%	17:35:24
5,3650	222	1.191	-0,37%	17:35:24
5,3650	7.309	39.213	-0,37%	17:35:24
5,3650	3.525	18.912	-0,37%	17:35:24
5,3650	19	102	-0,37%	17:35:24
5,3650	237	1.272	-0,37%	17:35:24
5,3650	49	263	-0,37%	17:35:24
5,3650	86	461	-0,37%	17:35:24
5,3650	474	2.543	-0,37%	17:35:24
5,3650	226	1.212	-0,37%	17:35:24
5,3650	145	778	-0,37%	17:35:24
5,3650	1	5	-0,37%	17:35:24
5,3650	5.704	30.602	-0,37%	17:35:24
5,3650	32.221	172.866	-0,37%	17:35:24
5,3650	124.425	667.540	-0,37%	17:35:24
5,3650	1.891	10.145	-0,37%	17:35:24
5,3650	3.812	20.451	-0,37%	17:35:24
5,3650	6	32	-0,37%	17:35:24
5,3650	2	11	-0,37%	17:35:24
5,3650	148	794	-0,37%	17:35:24
5,3650	75	402	-0,37%	17:35:24
5,3650	3.037	16.294	-0,37%	17:35:24
5,3650	60	322	-0,37%	17:35:24
5,3650	29	156	-0,37%	17:35:24
5,3650	144	773	-0,37%	17:35:24
5,3650	74	397	-0,37%	17:35:24
5,3650	74	397	-0,37%	17:35:24
5,3650	74	397	-0,37%	17:35:24
5,3650	74	397	-0,37%	17:35:24
5,3650	148	794	-0,37%	17:35:24
5,3650	2	11	-0,37%	17:35:24
5,3650	804	4.313	-0,37%	17:35:24
5,3650	1.218	6.535	-0,37%	17:35:24
5,3650	170	912	-0,37%	17:35:24
5,3650	850	4.560	-0,37%	17:35:24
5,3650	2.021	10.843	-0,37%	17:35:24
5,3650	476	2.554	-0,37%	17:35:24
5,3700	1.105	5.934	-0,28%	17:29:22
5,3750	11	59	-0,19%	17:28:45
5,3750	550	2.956	-0,19%	17:28:45
5,3700	11	59	-0,28%	17:28:15
5,3700	434	2.331	-0,28%	17:28:15
5,3700	603	3.238	-0,28%	17:28:15
5,3700	874	4.693	-0,28%	17:28:15
5,3700	323	1.735	-0,28%	17:28:15
5,3700	1.000	5.370	-0,28%	17:28:01
5,3700	338	1.815	-0,28%	17:28:01
5,3700	253	1.359	-0,28%	17:28:01
5,3700	591	3.174	-0,28%	17:28:01
5,3650	332	1.781	-0,37%	17:27:48
5,3700	3.702	19.880	-0,28%	17:27:16
5,3700	517	2.776	-0,28%	17:27:16
5,3700	845	4.538	-0,28%	17:27:15
5,3700	1.851	9.940	-0,28%	17:27:15
5,3700	846	4.543	-0,28%	17:27:15
5,3650	955	5.124	-0,37%	17:27:06
5,3650	957	5.134	-0,37%	17:26:56
5,3650	1.003	5.381	-0,37%	17:26:46
5,3650	314	1.685	-0,37%	17:26:37
5,3650	324	1.738	-0,37%	17:26:16
5,3650	732	3.927	-0,37%	17:26:06
5,3650	333	1.787	-0,37%	17:26:06
5,3650	114	612	-0,37%	17:25:54
5,3675	950	5.099	-0,32%	17:25:51
5,3650	1.017	5.456	-0,37%	17:25:44
5,3650	927	4.973	-0,37%	17:25:34
5,3650	583	3.128	-0,37%	17:25:24
5,3650	397	2.130	-0,37%	17:25:24
5,3650	987	5.295	-0,37%	17:25:14
5,3650	897	4.812	-0,37%	17:25:05
5,3650	501	2.688	-0,37%	17:24:28
5,3650	449	2.409	-0,37%	17:24:28
5,3700	871	4.677	-0,28%	17:24:16
5,3700	872	4.683	-0,28%	17:24:16
5,3700	10	54	-0,28%	17:24:16
5,3700	881	4.731	-0,28%	17:24:16
5,3700	3.702	19.880	-0,28%	17:24:16
5,3650	247	1.325	-0,37%	17:24:16
5,3650	142	762	-0,37%	17:24:16
5,3700	997	5.354	-0,28%	17:24:05
5,3700	70	376	-0,28%	17:24:05
5,3700	677	3.635	-0,28%	17:24:05
5,3700	854	4.586	-0,28%	17:24:05
5,3700	1.037	5.569	-0,28%	17:24:05
5,3700	4.937	26.512	-0,28%	17:24:05
5,3650	938	5.032	-0,37%	17:24:05
5,3650	920	4.936	-0,37%	17:23:52
5,3650	35	188	-0,37%	17:23:52
5,3650	340	1.824	-0,37%	17:23:40
5,3650	21	113	-0,37%	17:23:28
5,3650	368	1.974	-0,37%	17:23:28
5,3650	954	5.118	-0,37%	17:23:16
5,3650	402	2.157	-0,37%	17:23:04
5,3650	545	2.924	-0,37%	17:23:04
5,3650	713	3.825	-0,37%	17:22:52
5,3650	18	97	-0,37%	17:22:52
5,3650	985	5.285	-0,37%	17:22:40
5,3650	917	4.920	-0,37%	17:22:28
5,3650	989	5.306	-0,37%	17:22:16
5,3650	967	5.188	-0,37%	17:22:04
5,3650	794	4.260	-0,37%	17:21:52
5,3650	368	1.974	-0,37%	17:21:40
5,3650	1.038	5.569	-0,37%	17:21:08
5,3650	4.937	26.487	-0,37%	17:20:56
5,3650	671	3.600	-0,37%	17:20:40
5,3650	313	1.679	-0,37%	17:20:40
5,3650	930	4.989	-0,37%	17:20:28
5,3650	651	3.493	-0,37%	17:20:16
5,3650	102	547	-0,37%	17:20:16
5,3650	314	1.685	-0,37%	17:20:05
5,3650	366	1.964	-0,37%	17:20:05
5,3650	918	4.925	-0,37%	17:19:52
5,3650	907	4.866	-0,37%	17:19:38
5,3650	370	1.985	-0,37%	17:19:24
5,3650	69	370	-0,37%	17:19:10
5,3650	846	4.539	-0,37%	17:19:10
5,3700	1.100	5.907	-0,28%	17:19:01
5,3700	6.585	35.361	-0,28%	17:19:01
5,3700	1.041	5.590	-0,28%	17:19:01
5,3700	186	999	-0,28%	17:19:01
5,3700	5	27	-0,28%	17:19:00
5,3650	829	4.448	-0,37%	17:18:56
5,3650	4.937	26.487	-0,37%	17:18:56
5,3650	866	4.646	-0,37%	17:18:32
5,3650	2.300	12.340	-0,37%	17:18:32
5,3650	1.100	5.902	-0,37%	17:18:32
5,3650	2.630	14.110	-0,37%	17:18:14
5,3650	74	397	-0,37%	17:18:14
5,3650	346	1.856	-0,37%	17:18:14
5,3650	560	3.004	-0,37%	17:18:14
5,3650	295	1.583	-0,37%	17:18:00
5,3650	648	3.477	-0,37%	17:18:00
5,3650	71	381	-0,37%	17:17:46
5,3650	200	1.073	-0,37%	17:17:42
5,3650	200	1.073	-0,37%	17:17:27
5,3700	370	1.987	-0,28%	17:16:47
5,3650	2.781	14.920	-0,37%	17:15:46
5,3600	3	16	-0,46%	17:15:46
5,3600	38	204	-0,46%	17:15:46
5,3600	816	4.374	-0,46%	17:15:46
5,3600	1.958	10.495	-0,46%	17:15:46
5,3600	870	4.663	-0,46%	17:15:46
5,3600	169	906	-0,46%	17:15:46
5,3600	6.585	35.296	-0,46%	17:15:46
5,3600	886	4.749	-0,46%	17:15:46
5,3600	939	5.033	-0,46%	17:15:46
5,3600	302	1.619	-0,46%	17:15:46
5,3600	43	230	-0,46%	17:15:46
5,3550	1.908	10.217	-0,56%	17:15:30
5,3550	536	2.870	-0,56%	17:15:30
5,3550	296	1.585	-0,56%	17:15:30
5,3550	6.585	35.263	-0,56%	17:15:30
5,3550	900	4.820	-0,56%	17:15:27
5,3550	153	819	-0,56%	17:15:27
5,3550	897	4.803	-0,56%	17:15:16
5,3550	867	4.643	-0,56%	17:15:03
5,3550	928	4.969	-0,56%	17:14:48
5,3550	861	4.611	-0,56%	17:13:39
5,3550	1.500	8.033	-0,56%	17:13:39
5,3550	94	503	-0,56%	17:13:39
5,3550	959	5.135	-0,56%	17:13:04
5,3550	4	21	-0,56%	17:13:04
5,3550	1.496	8.011	-0,56%	17:12:48
5,3550	355	1.901	-0,56%	17:12:48
5,3550	745	3.989	-0,56%	17:12:48
5,3550	230	1.232	-0,56%	17:12:48
5,3550	870	4.659	-0,56%	17:12:19
5,3550	4.148	22.213	-0,56%	17:11:00
5,3550	854	4.573	-0,56%	17:11:00
5,3550	2.500	13.388	-0,56%	17:10:25
5,3600	1.100	5.896	-0,46%	17:09:14
5,3600	344	1.844	-0,46%	17:09:14
5,3600	3.000	16.080	-0,46%	17:09:14
5,3600	1.300	6.968	-0,46%	17:09:14
5,3600	565	3.028	-0,46%	17:09:14
5,3600	7.715	41.352	-0,46%	17:09:14
5,3600	6.585	35.296	-0,46%	17:09:14
5,3600	886	4.749	-0,46%	17:09:14
5,3600	2.976	15.951	-0,46%	17:09:14
5,3650	145	778	-0,37%	17:06:11
5,3650	6.585	35.329	-0,37%	17:06:11
5,3650	1.502	8.058	-0,37%	17:06:11
5,3650	1.043	5.596	-0,37%	17:06:11
5,3650	678	3.637	-0,37%	17:06:11
5,3650	678	3.637	-0,37%	17:06:11
5,3600	938	5.028	-0,46%	17:06:11
5,3600	871	4.669	-0,46%	17:06:11
5,3600	3.593	19.258	-0,46%	17:06:11
5,3600	1.044	5.596	-0,46%	17:06:11
5,3600	667	3.575	-0,46%	17:06:11
5,3600	744	3.988	-0,46%	17:06:11
5,3550	487	2.608	-0,56%	17:05:24
5,3550	873	4.675	-0,56%	17:05:24
5,3550	2.093	11.208	-0,56%	17:05:24
5,3550	891	4.771	-0,56%	17:05:24
5,3550	1.100	5.891	-0,56%	17:05:24
5,3500	905	4.842	-0,65%	17:05:16
5,3500	3.000	16.050	-0,65%	17:05:16
5,3500	1.100	5.885	-0,65%	17:05:16
5,3500	6.935	37.102	-0,65%	17:05:16
5,3500	2.365	12.653	-0,65%	17:05:16
5,3450	774	4.137	-0,74%	16:59:45
5,3400	324	1.730	-0,84%	16:59:45
5,3450	1.500	8.018	-0,74%	16:59:30
5,3450	850	4.543	-0,74%	16:59:30
5,3450	423	2.261	-0,74%	16:57:07
5,3450	3.106	16.602	-0,74%	16:57:07
5,3450	119	636	-0,74%	16:56:41
5,3450	792	4.233	-0,74%	16:56:40
5,3450	500	2.673	-0,74%	16:53:44
5,3450	1.500	8.018	-0,74%	16:47:44
5,3450	23	123	-0,74%	16:47:44
5,3500	1.738	9.298	-0,65%	16:46:45
5,3500	984	5.264	-0,65%	16:46:45
5,3500	1.027	5.494	-0,65%	16:46:45
5,3500	1.402	7.501	-0,65%	16:46:45
5,3500	524	2.803	-0,65%	16:40:23
5,3500	46	246	-0,65%	16:40:23
5,3500	478	2.557	-0,65%	16:40:23
5,3500	1.208	6.463	-0,65%	16:40:23
5,3500	914	4.890	-0,65%	16:40:23
5,3500	4.432	23.711	-0,65%	16:40:23
5,3500	2.186	11.695	-0,65%	16:40:23
5,3450	847	4.527	-0,74%	16:37:50
5,3450	1.100	5.880	-0,74%	16:37:50
5,3450	253	1.352	-0,74%	16:37:50
5,3450	770	4.116	-0,74%	16:37:50
5,3450	351	1.876	-0,74%	16:37:05
5,3450	784	4.190	-0,74%	16:32:30
5,3450	1.680	8.980	-0,74%	16:29:44
5,3500	1.517	8.116	-0,65%	16:29:31
5,3500	821	4.392	-0,65%	16:29:31
5,3450	2.323	12.416	-0,74%	16:29:19
5,3450	377	2.015	-0,74%	16:29:19
5,3450	1.000	5.345	-0,74%	16:29:19
5,3450	1.500	8.018	-0,74%	16:29:19
5,3450	559	2.988	-0,74%	16:26:57
5,3450	80	428	-0,74%	16:23:41
5,3450	80	428	-0,74%	16:23:41
5,3450	1.420	7.590	-0,74%	16:23:41
5,3450	770	4.116	-0,74%	16:23:41
5,3450	80	428	-0,74%	16:23:41
5,3450	2.486	13.288	-0,74%	16:22:21
5,3450	897	4.794	-0,74%	16:22:21
5,3400	677	3.615	-0,84%	16:22:13
5,3400	801	4.277	-0,84%	16:22:13
5,3400	646	3.450	-0,84%	16:22:13
5,3450	2.387	12.759	-0,74%	16:21:56
5,3450	500	2.673	-0,74%	16:21:56
5,3450	3.000	16.035	-0,74%	16:21:56
5,3450	422	2.256	-0,74%	16:21:56
5,3450	896	4.789	-0,74%	16:21:56
5,3450	2.700	14.432	-0,74%	16:21:54
5,3500	830	4.441	-0,65%	16:21:17
5,3500	1.500	8.025	-0,65%	16:21:17
5,3500	1.500	8.025	-0,65%	16:18:50
5,3500	47	251	-0,65%	16:18:50
5,3500	1.748	9.352	-0,65%	16:18:50
5,3500	803	4.296	-0,65%	16:18:50
5,3450	1.500	8.018	-0,74%	16:17:30
5,3450	675	3.608	-0,74%	16:17:30
5,3500	2.000	10.700	-0,65%	16:13:37
5,3400	3.593	19.187	-0,84%	16:10:10
5,3400	1.239	6.616	-0,84%	16:10:10
5,3400	2	11	-0,84%	16:10:10
5,3400	1.237	6.606	-0,84%	16:10:10
5,3400	509	2.718	-0,84%	16:10:10
5,3400	222	1.185	-0,84%	16:10:10
5,3400	13	69	-0,84%	16:10:10
5,3400	3.000	16.020	-0,84%	16:10:10
5,3400	1.100	5.874	-0,84%	16:10:10
5,3400	804	4.293	-0,84%	16:10:10
5,3350	99	528	-0,93%	16:08:32
5,3350	1.500	8.003	-0,93%	16:08:32
5,3300	317	1.690	-1,02%	16:05:45
5,3350	3.593	19.169	-0,93%	16:05:05
5,3350	764	4.076	-0,93%	16:05:01
5,3350	557	2.972	-0,93%	16:05:01
5,3350	282	1.504	-0,93%	16:05:01
5,3350	1.702	9.080	-0,93%	16:05:01
5,3350	1.409	7.517	-0,93%	16:05:01
5,3450	1.100	5.880	-0,74%	16:01:39
5,3450	1.042	5.569	-0,74%	16:00:59
5,3450	1.500	8.018	-0,74%	16:00:59
5,3450	2.193	11.722	-0,74%	16:00:59
5,3450	836	4.468	-0,74%	16:00:59
5,3400	1.500	8.010	-0,84%	15:59:52
5,3400	27	144	-0,84%	15:59:52
5,3400	31	166	-0,84%	15:59:52
5,3450	165	882	-0,74%	15:56:17
5,3400	3.000	16.020	-0,84%	15:53:16
5,3400	642	3.428	-0,84%	15:53:16
5,3400	1.100	5.874	-0,84%	15:53:16
5,3400	1.237	6.606	-0,84%	15:53:16
5,3400	3.482	18.594	-0,84%	15:53:16
5,3400	946	5.052	-0,84%	15:53:16
5,3400	649	3.466	-0,84%	15:53:16
5,3400	814	4.347	-0,84%	15:53:16
5,3350	657	3.505	-0,93%	15:51:15
5,3350	485	2.587	-0,93%	15:51:15
5,3350	150	800	-0,93%	15:51:15
5,3350	150	800	-0,93%	15:51:15
5,3350	929	4.956	-0,93%	15:51:15
5,3350	929	4.956	-0,93%	15:51:15
5,3350	2.769	14.773	-0,93%	15:51:15
5,3350	824	4.396	-0,93%	15:51:15
5,3350	241	1.286	-0,93%	15:51:05
5,3350	3.000	16.005	-0,93%	15:51:05
5,3350	2.841	15.157	-0,93%	15:51:05
5,3350	754	4.023	-0,93%	15:51:05
5,3350	24	128	-0,93%	15:51:05
5,3350	3.593	19.169	-0,93%	15:51:05
5,3400	1.701	9.083	-0,84%	15:51:05
5,3400	3.000	16.020	-0,84%	15:51:05
5,3400	1.437	7.674	-0,84%	15:51:05
5,3400	2.006	10.712	-0,84%	15:51:05
5,3400	773	4.128	-0,84%	15:51:05
5,3450	1.500	8.018	-0,74%	15:48:47
5,3450	821	4.388	-0,74%	15:46:34
5,3450	1.422	7.601	-0,74%	15:46:12
5,3400	1.500	8.010	-0,84%	15:45:35
5,3400	3.506	18.722	-0,84%	15:45:35
5,3400	940	5.020	-0,84%	15:45:35
5,3400	16	85	-0,84%	15:45:35
5,3400	1.100	5.874	-0,84%	15:45:35
5,3400	815	4.352	-0,84%	15:45:35
5,3400	20	107	-0,84%	15:42:50
5,3350	439	2.342	-0,93%	15:42:50
5,3400	3.593	19.187	-0,84%	15:42:38
5,3400	1.500	8.010	-0,84%	15:42:38
5,3400	832	4.443	-0,84%	15:42:38
5,3400	3.656	19.523	-0,84%	15:42:38
5,3400	38	203	-0,84%	15:41:06
5,3450	2.372	12.678	-0,74%	15:41:06
5,3450	950	5.078	-0,74%	15:41:06
5,3450	692	3.699	-0,74%	15:41:06
5,3400	846	4.518	-0,84%	15:41:06
5,3400	824	4.400	-0,84%	15:41:06
5,3400	1.500	8.010	-0,84%	15:41:06
5,3400	1.100	5.874	-0,84%	15:41:06
5,3400	808	4.315	-0,84%	15:41:06
5,3350	1.880	10.030	-0,93%	15:36:28
5,3350	532	2.838	-0,93%	15:36:28
5,3350	40	213	-0,93%	15:36:28
5,3350	1.500	8.003	-0,93%	15:36:28
5,3350	14	75	-0,93%	15:36:28
5,3350	947	5.052	-0,93%	15:36:28
5,3350	5	27	-0,93%	15:36:28
5,3350	774	4.129	-0,93%	15:36:28
5,3300	4	21	-1,02%	15:34:46
5,3300	318	1.695	-1,02%	15:34:46
5,3300	240	1.279	-1,02%	15:34:46
5,3300	705	3.758	-1,02%	15:34:46
5,3300	797	4.248	-1,02%	15:34:46
5,3250	500	2.663	-1,11%	15:33:05
5,3250	2.525	13.446	-1,11%	15:32:19
5,3250	149	793	-1,11%	15:32:19
5,3250	929	4.947	-1,11%	15:32:19
5,3250	1.554	8.275	-1,11%	15:32:19
5,3250	5	27	-1,11%	15:32:19
5,3250	644	3.429	-1,11%	15:32:19
5,3250	1.100	5.858	-1,11%	15:32:19
5,3250	1.100	5.858	-1,11%	15:32:19
5,3300	920	4.904	-1,02%	15:32:15
5,3300	3.000	15.990	-1,02%	15:32:15
5,3300	1.267	6.753	-1,02%	15:32:15
5,3300	1.500	7.995	-1,02%	15:32:15
5,3300	9.300	49.569	-1,02%	15:32:15
5,3400	679	3.626	-0,84%	15:27:27
5,3400	2.900	15.486	-0,84%	15:27:27
5,3400	3.593	19.187	-0,84%	15:27:26
5,3400	1.832	9.783	-0,84%	15:27:26
5,3400	1.300	6.942	-0,84%	15:27:26
5,3400	673	3.594	-0,84%	15:27:26
5,3400	652	3.482	-0,84%	15:27:26
5,3300	272	1.450	-1,02%	15:26:20
5,3300	1.800	9.594	-1,02%	15:26:20
5,3300	500	2.665	-1,02%	15:26:20
5,3300	1.100	5.863	-1,02%	15:26:20
5,3350	1.500	8.003	-0,93%	15:25:25
5,3350	4.084	21.788	-0,93%	15:25:25
5,3350	1.534	8.184	-0,93%	15:25:25
5,3350	898	4.791	-0,93%	15:24:30
5,3350	2.072	11.054	-0,93%	15:24:30
5,3350	672	3.585	-0,93%	15:24:30
5,3400	2.367	12.640	-0,84%	15:24:00
5,3400	865	4.619	-0,84%	15:24:00
5,3400	1.500	8.010	-0,84%	15:24:00
5,3400	1.300	6.942	-0,84%	15:24:00
5,3400	673	3.594	-0,84%	15:24:00
5,3450	1.144	6.115	-0,74%	15:24:00
5,3450	224	1.197	-0,74%	15:24:00
5,3450	900	4.811	-0,74%	15:24:00
5,3450	1.041	5.564	-0,74%	15:24:00
5,3450	1.003	5.361	-0,74%	15:24:00
5,3450	1.600	8.552	-0,74%	15:24:00
5,3450	703	3.758	-0,74%	15:24:00
5,3450	650	3.474	-0,74%	15:24:00
5,3450	296	1.582	-0,74%	15:24:00
5,3550	100	536	-0,56%	15:23:18
5,3500	6	32	-0,65%	15:22:30
5,3500	600	3.210	-0,65%	15:22:30
5,3450	4.435	23.705	-0,74%	15:22:29
5,3450	1.722	9.204	-0,74%	15:22:29
5,3450	1.645	8.793	-0,74%	15:22:29
5,3450	1.100	5.880	-0,74%	15:22:29
5,3450	110	588	-0,74%	15:22:29
5,3450	590	3.154	-0,74%	15:22:29
5,3450	679	3.629	-0,74%	15:22:29
5,3450	1.900	10.156	-0,74%	15:21:11
5,3400	638	3.407	-0,84%	15:18:01
5,3400	1.500	8.010	-0,84%	15:18:01
5,3400	1.786	9.537	-0,84%	15:18:01
5,3400	1.214	6.483	-0,84%	15:18:01
5,3450	2.810	15.019	-0,74%	15:18:01
5,3450	2.946	15.746	-0,74%	15:17:10
5,3450	282	1.507	-0,74%	15:17:10
5,3450	1.532	8.189	-0,74%	15:17:10
5,3500	633	3.387	-0,65%	15:16:13
5,3500	1.500	8.025	-0,65%	15:16:13
5,3500	300	1.605	-0,65%	15:16:13
5,3500	1.998	10.689	-0,65%	15:16:13
5,3500	1.500	8.025	-0,65%	15:09:45
5,3500	6	32	-0,65%	15:09:45
5,3500	697	3.729	-0,65%	15:09:45
5,3500	150	803	-0,65%	15:07:44
5,3450	949	5.072	-0,74%	15:06:00
5,3450	952	5.088	-0,74%	15:06:00
5,3450	2.094	11.192	-0,74%	15:06:00
5,3450	1.882	10.059	-0,74%	15:06:00
5,3450	148	791	-0,74%	15:06:00
5,3450	952	5.088	-0,74%	15:06:00
5,3450	3.593	19.205	-0,74%	15:06:00
5,3450	1.041	5.564	-0,74%	15:06:00
5,3450	1.053	5.628	-0,74%	15:06:00
5,3450	634	3.389	-0,74%	15:06:00
5,3450	687	3.672	-0,74%	15:06:00
5,3550	3.752	20.092	-0,56%	15:06:00
5,3500	410	2.194	-0,65%	15:04:31
5,3500	3.593	19.223	-0,65%	14:51:44
5,3500	1.500	8.025	-0,65%	14:51:44
5,3500	1.100	5.885	-0,65%	14:51:44
5,3500	1.641	8.779	-0,65%	14:51:44
5,3500	634	3.392	-0,65%	14:49:55
5,3500	1.500	8.025	-0,65%	14:49:55
5,3450	1.100	5.880	-0,74%	14:48:32
5,3450	1.500	8.018	-0,74%	14:48:32
5,3450	650	3.474	-0,74%	14:48:32
5,3500	1.430	7.651	-0,65%	14:47:35
5,3500	70	375	-0,65%	14:47:35
5,3500	1.781	9.528	-0,65%	14:47:35
5,3450	940	5.024	-0,74%	14:40:44
5,3450	937	5.008	-0,74%	14:40:44
5,3400	1.500	8.010	-0,84%	14:40:44
5,3400	497	2.654	-0,84%	14:40:43
5,3400	5.078	27.117	-0,84%	14:40:43
5,3400	120	641	-0,84%	14:27:14
5,3350	4.792	25.565	-0,93%	14:18:51
5,3350	6.056	32.309	-0,93%	14:18:51
5,3350	650	3.468	-0,93%	14:18:51
5,3350	1.370	7.309	-0,93%	14:18:51
5,3350	3.538	18.875	-0,93%	14:18:51
5,3350	86	459	-0,93%	14:18:51
5,3300	200	1.066	-1,02%	14:17:18
5,3300	2.832	15.095	-1,02%	14:17:18
5,3300	224	1.194	-1,02%	14:17:18
5,3300	203	1.082	-1,02%	14:17:18
5,3300	696	3.710	-1,02%	14:17:18
5,3300	1.100	5.863	-1,02%	14:17:18
5,3350	1.000	5.335	-0,93%	14:17:18
5,3350	1.405	7.496	-0,93%	14:17:11
5,3350	195	1.040	-0,93%	14:17:11
5,3350	1.500	8.003	-0,93%	14:17:11
5,3350	1.000	5.335	-0,93%	14:16:39
5,3350	128	683	-0,93%	14:16:39
5,3350	638	3.404	-0,93%	14:12:36
5,3350	3.335	17.792	-0,93%	14:12:06
5,3350	415	2.214	-0,93%	14:12:06
5,3350	994	5.303	-0,93%	14:12:05
5,3400	1.500	8.010	-0,84%	14:11:16
5,3400	966	5.158	-0,84%	14:11:16
5,3400	2.747	14.669	-0,84%	14:11:16
5,3400	679	3.626	-0,84%	14:11:16
5,3400	556	2.969	-0,84%	14:11:16
5,3450	1.912	10.220	-0,74%	13:57:29
5,3450	586	3.132	-0,74%	13:57:29
5,3450	743	3.971	-0,74%	13:57:29
5,3500	3.833	20.507	-0,65%	13:57:24
5,3500	952	5.093	-0,65%	13:57:24
5,3500	296	1.584	-0,65%	13:57:24
5,3500	572	3.060	-0,65%	13:57:24
5,3500	1.613	8.630	-0,65%	13:57:24
5,3500	204	1.091	-0,65%	13:57:24
5,3500	587	3.140	-0,65%	13:57:24
5,3500	101	540	-0,65%	13:57:24
5,3500	9	48	-0,65%	13:57:24
5,3500	1.303	6.971	-0,65%	13:57:24
5,3450	1.235	6.601	-0,74%	13:57:24
5,3450	1.500	8.018	-0,74%	13:57:24
5,3450	526	2.811	-0,74%	13:57:24
5,3450	95	508	-0,74%	13:57:24
5,3450	8	43	-0,74%	13:57:24
5,3450	25	134	-0,74%	13:57:24
5,3450	236	1.261	-0,74%	13:57:24
5,3450	4.206	22.481	-0,74%	13:57:24
5,3450	568	3.036	-0,74%	13:57:24
5,3450	1.146	6.125	-0,74%	13:57:24
5,3450	2.594	13.865	-0,74%	13:57:24
5,3450	500	2.673	-0,74%	13:55:44
5,3450	599	3.202	-0,74%	13:54:34
5,3450	200	1.069	-0,74%	13:54:34
5,3450	1.500	8.018	-0,74%	13:52:17
5,3450	252	1.347	-0,74%	13:52:17
5,3500	277	1.482	-0,65%	13:51:55
5,3500	222	1.188	-0,65%	13:51:55
5,3500	1.001	5.355	-0,65%	13:51:55
5,3500	412	2.204	-0,65%	13:51:55
5,3500	128	685	-0,65%	13:51:00
5,3550	11	59	-0,56%	13:48:36
5,3600	500	2.680	-0,46%	13:46:38
5,3550	1.500	8.033	-0,56%	13:46:15
5,3550	585	3.133	-0,56%	13:46:15
5,3550	522	2.795	-0,56%	13:46:15
5,3600	500	2.680	-0,46%	13:43:41
5,3550	2.192	11.738	-0,56%	13:43:04
5,3550	952	5.098	-0,56%	13:43:04
5,3450	456	2.437	-0,74%	13:38:19
5,3500	2.154	11.524	-0,65%	13:38:19
5,3500	952	5.093	-0,65%	13:38:19
5,3500	1.200	6.420	-0,65%	13:38:19
5,3500	1.040	5.564	-0,65%	13:38:19
5,3500	1.960	10.486	-0,65%	13:38:19
5,3500	582	3.114	-0,65%	13:38:19
5,3500	104	556	-0,65%	13:38:19
5,3500	110	589	-0,65%	13:29:46
5,3550	541	2.897	-0,56%	13:24:31
5,3550	1.030	5.516	-0,56%	13:24:31
5,3550	70	375	-0,56%	13:24:31
5,3550	952	5.098	-0,56%	13:24:31
5,3550	573	3.068	-0,56%	13:24:31
5,3550	294	1.574	-0,56%	13:15:21
5,3550	1.483	7.941	-0,56%	13:09:02
5,3550	17	91	-0,56%	13:09:02
5,3550	587	3.143	-0,56%	13:08:43
5,3550	582	3.117	-0,56%	13:00:30
5,3550	952	5.098	-0,56%	13:00:30
5,3500	602	3.221	-0,65%	13:00:30
5,3500	3.833	20.507	-0,65%	13:00:30
5,3500	565	3.023	-0,65%	13:00:30
5,3550	141	755	-0,56%	12:59:30
5,3550	1.359	7.277	-0,56%	12:59:01
5,3550	553	2.961	-0,56%	12:56:02
5,3550	1.500	8.033	-0,56%	12:56:02
5,3550	391	2.094	-0,56%	12:56:02
5,3550	16	86	-0,56%	12:56:02
5,3550	603	3.229	-0,56%	12:51:10
5,3550	448	2.399	-0,56%	12:51:07
5,3550	1.100	5.891	-0,56%	12:51:07
5,3550	100	536	-0,56%	12:47:35
5,3550	1.238	6.629	-0,56%	12:41:21
5,3550	8	43	-0,56%	12:41:21
5,3550	171	916	-0,56%	12:41:21
5,3550	518	2.774	-0,56%	12:41:21
5,3500	700	3.745	-0,65%	12:40:08
5,3550	810	4.338	-0,56%	12:39:57
5,3500	2.699	14.440	-0,65%	12:39:55
5,3500	1.890	10.112	-0,65%	12:39:55
5,3500	421	2.252	-0,65%	12:39:55
5,3500	588	3.146	-0,65%	12:39:55
5,3450	2.284	12.208	-0,74%	12:39:55
5,3450	550	2.940	-0,74%	12:39:55
5,3450	3.929	21.001	-0,74%	12:39:55
5,3450	16	86	-0,74%	12:39:55
5,3450	1.105	5.906	-0,74%	12:35:47
5,3400	1	5	-0,84%	12:35:01
5,3450	300	1.604	-0,74%	12:34:52
5,3450	1.000	5.345	-0,74%	12:34:15
5,3400	301	1.607	-0,84%	12:34:00
5,3400	1.575	8.411	-0,84%	12:31:43
5,3400	160	854	-0,84%	12:31:41
5,3400	198	1.057	-0,84%	12:31:41
5,3400	750	4.005	-0,84%	12:23:16
5,3450	550	2.940	-0,74%	12:18:46
5,3350	1.591	8.488	-0,93%	12:15:40
5,3400	431	2.302	-0,84%	12:15:37
5,3400	1.910	10.199	-0,84%	12:15:37
5,3400	1.500	8.010	-0,84%	12:15:37
5,3400	550	2.937	-0,84%	12:15:37
5,3400	2.287	12.213	-0,84%	12:09:29
5,3400	569	3.038	-0,84%	12:09:29
5,3400	380	2.029	-0,84%	12:09:29
5,3400	573	3.060	-0,84%	12:09:29
5,3400	373	1.992	-0,84%	12:08:39
5,3400	2.000	10.680	-0,84%	12:04:19
5,3400	80	427	-0,84%	12:02:46
5,3400	120	641	-0,84%	12:01:23
5,3350	571	3.046	-0,93%	11:59:20
5,3350	1.693	9.032	-0,93%	11:59:20
5,3350	923	4.924	-0,93%	11:59:20
5,3350	588	3.137	-0,93%	11:59:20
5,3350	511	2.726	-0,93%	11:59:20
5,3350	678	3.617	-0,93%	11:59:20
5,3400	3.000	16.020	-0,84%	11:59:20
5,3400	2.075	11.081	-0,84%	11:59:20
5,3400	5.000	26.700	-0,84%	11:59:20
5,3400	1.106	5.906	-0,84%	11:59:20
5,3400	2.330	12.442	-0,84%	11:59:20
5,3400	840	4.486	-0,84%	11:59:20
5,3400	1.540	8.224	-0,84%	11:59:20
5,3400	672	3.588	-0,84%	11:59:20
5,3400	3.012	16.084	-0,84%	11:52:12
5,3400	1.580	8.437	-0,84%	11:52:12
5,3500	100	535	-0,65%	11:48:36
5,3400	1.255	6.702	-0,84%	11:47:40
5,3450	4.048	21.637	-0,74%	11:47:40
5,3450	952	5.088	-0,74%	11:47:40
5,3450	3.449	18.435	-0,74%	11:47:39
5,3450	599	3.202	-0,74%	11:47:39
5,3450	952	5.088	-0,74%	11:47:39
5,3450	5.000	26.725	-0,74%	11:47:37
5,3450	1.813	9.690	-0,74%	11:40:08
5,3450	1.733	9.263	-0,74%	11:40:08
5,3450	469	2.507	-0,74%	11:40:08
5,3450	172	919	-0,74%	11:39:02
5,3400	400	2.136	-0,84%	11:38:11
5,3450	1.585	8.472	-0,74%	11:35:49
5,3400	1.941	10.365	-0,84%	11:35:19
5,3400	550	2.937	-0,84%	11:35:19
5,3400	511	2.729	-0,84%	11:35:19
5,3400	581	3.103	-0,84%	11:35:19
5,3400	347	1.853	-0,84%	11:35:19
5,3450	4.363	23.320	-0,74%	11:35:19
5,3450	1.522	8.135	-0,74%	11:35:19
5,3450	559	2.988	-0,74%	11:35:19
5,3550	240	1.285	-0,56%	11:33:44
5,3550	400	2.142	-0,56%	11:31:45
5,3500	1.682	8.999	-0,65%	11:30:01
5,3500	2.681	14.343	-0,65%	11:30:01
5,3500	2.000	10.700	-0,65%	11:30:01
5,3500	550	2.943	-0,65%	11:30:01
5,3500	1.500	8.025	-0,65%	11:30:01
5,3500	174	931	-0,65%	11:30:01
5,3500	148	792	-0,65%	11:30:01
5,3500	5.000	26.750	-0,65%	11:30:01
5,3550	185	991	-0,56%	11:28:21
5,3550	120	643	-0,56%	11:23:22
5,3550	954	5.109	-0,56%	11:16:54
5,3550	1.500	8.033	-0,56%	11:16:54
5,3550	200	1.071	-0,56%	11:16:54
5,3550	2.270	12.156	-0,56%	11:16:54
5,3600	2.200	11.792	-0,46%	11:14:52
5,3600	500	2.680	-0,46%	11:14:52
5,3600	1.500	8.040	-0,46%	11:14:52
5,3650	1.000	5.365	-0,37%	11:09:28
5,3600	5	27	-0,46%	11:03:38
5,3600	1.038	5.564	-0,46%	10:56:45
5,3600	476	2.551	-0,46%	10:56:45
5,3600	1.952	10.463	-0,46%	10:56:45
5,3600	924	4.953	-0,46%	10:56:45
5,3600	3.439	18.433	-0,46%	10:56:45
5,3600	561	3.007	-0,46%	10:56:45
5,3700	193	1.036	-0,28%	10:56:23
5,3700	140	752	-0,28%	10:55:08
5,3650	2.054	11.020	-0,37%	10:53:53
5,3650	405	2.173	-0,37%	10:53:53
5,3650	43	231	-0,37%	10:53:48
5,3600	346	1.855	-0,46%	10:53:32
5,3600	444	2.380	-0,46%	10:53:32
5,3600	4.000	21.440	-0,46%	10:53:32
5,3600	4.363	23.386	-0,46%	10:53:32
5,3600	10	54	-0,46%	10:53:32
5,3600	1.039	5.569	-0,46%	10:53:32
5,3600	3.000	16.080	-0,46%	10:53:32
5,3600	500	2.680	-0,46%	10:53:32
5,3600	1.100	5.896	-0,46%	10:53:32
5,3600	8.174	43.813	-0,46%	10:53:32
5,3600	795	4.261	-0,46%	10:53:32
5,3600	300	1.608	-0,46%	10:53:32
5,3600	558	2.991	-0,46%	10:53:32
5,3500	900	4.815	-0,65%	10:48:09
5,3600	120	643	-0,46%	10:44:24
5,3550	135	723	-0,56%	10:44:15
5,3550	4.363	23.364	-0,56%	10:44:15
5,3550	800	4.284	-0,56%	10:41:55
5,3550	812	4.348	-0,56%	10:41:18
5,3550	91	487	-0,56%	10:40:57
5,3550	36	193	-0,56%	10:40:57
5,3550	1.508	8.075	-0,56%	10:40:57
5,3550	476	2.549	-0,56%	10:36:26
5,3550	952	5.098	-0,56%	10:34:06
5,3550	1.041	5.575	-0,56%	10:34:06
5,3550	129	691	-0,56%	10:34:06
5,3550	952	5.098	-0,56%	10:34:06
5,3550	1.110	5.944	-0,56%	10:34:06
5,3550	473	2.533	-0,56%	10:34:06
5,3550	1.942	10.399	-0,56%	10:34:06
5,3550	427	2.287	-0,56%	10:34:06
5,3550	1.788	9.575	-0,56%	10:34:06
5,3550	591	3.165	-0,56%	10:34:06
5,3550	6.747	36.130	-0,56%	10:34:06
5,3550	385	2.062	-0,56%	10:34:06
5,3500	1.865	9.978	-0,65%	10:33:00
5,3500	1.500	8.025	-0,65%	10:33:00
5,3500	1.744	9.330	-0,65%	10:33:00
5,3550	180	964	-0,56%	10:28:30
5,3500	156	835	-0,65%	10:27:58
5,3500	1.119	5.987	-0,65%	10:27:58
5,3500	200	1.070	-0,65%	10:27:58
5,3550	1.500	8.033	-0,56%	10:27:55
5,3550	952	5.098	-0,56%	10:27:55
5,3550	1.842	9.864	-0,56%	10:27:55
5,3600	44	236	-0,46%	10:27:19
5,3600	557	2.986	-0,46%	10:27:19
5,3600	899	4.819	-0,46%	10:27:19
5,3600	3.000	16.080	-0,46%	10:27:19
5,3600	1.718	9.208	-0,46%	10:27:19
5,3600	23	123	-0,46%	10:27:19
5,3600	4.215	22.592	-0,46%	10:27:19
5,3650	120	644	-0,37%	10:27:02
5,3650	930	4.989	-0,37%	10:26:25
5,3650	200	1.073	-0,37%	10:25:58
5,3650	186	998	-0,37%	10:21:26
5,3600	1.500	8.040	-0,46%	10:10:37
5,3600	952	5.103	-0,46%	10:03:41
5,3600	823	4.411	-0,46%	10:03:39
5,3600	823	4.411	-0,46%	10:03:39
5,3600	1.061	5.687	-0,46%	10:03:39
5,3600	790	4.234	-0,46%	10:03:39
5,3650	900	4.829	-0,37%	9:58:35
5,3650	412	2.210	-0,37%	9:57:30
5,3650	2.675	14.351	-0,37%	9:57:30
5,3650	1.495	8.021	-0,37%	9:57:30
5,3650	1.500	8.048	-0,37%	9:57:30
5,3700	336	1.804	-0,28%	9:47:54
5,3700	848	4.554	-0,28%	9:47:54
5,3700	952	5.112	-0,28%	9:47:54
5,3700	952	5.112	-0,28%	9:42:41
5,3700	584	3.136	-0,28%	9:38:45
5,3700	952	5.112	-0,28%	9:38:45
5,3700	2.649	14.225	-0,28%	9:36:03
5,3700	476	2.556	-0,28%	9:36:03
5,3700	1.545	8.297	-0,28%	9:36:03
5,3650	1.100	5.902	-0,37%	9:35:50
5,3650	365	1.958	-0,37%	9:35:50
5,3650	8.182	43.896	-0,37%	9:35:50
5,3650	553	2.967	-0,37%	9:35:50
5,3650	1.500	8.048	-0,37%	9:31:11
5,3650	83	445	-0,37%	9:31:11
5,3650	931	4.995	-0,37%	9:31:11
5,3650	2.245	12.044	-0,37%	9:31:11
5,3700	580	3.115	-0,28%	9:29:15
5,3700	424	2.277	-0,28%	9:29:15
5,3700	621	3.335	-0,28%	9:29:15
5,3700	1.654	8.882	-0,28%	9:29:15
5,3700	1.500	8.055	-0,28%	9:29:15
5,3700	1.542	8.281	-0,28%	9:29:15
5,3700	116	623	-0,28%	9:26:48
5,3700	485	2.604	-0,28%	9:25:56
5,3750	398	2.139	-0,19%	9:25:56
5,3750	594	3.193	-0,19%	9:25:56
5,3750	218	1.172	-0,19%	9:25:56
5,3750	1.500	8.063	-0,19%	9:25:56
5,3800	1.028	5.531	-0,09%	9:25:10
5,3800	386	2.077	-0,09%	9:25:10
5,3800	1.732	9.318	-0,09%	9:25:10
5,3800	1.500	8.070	-0,09%	9:24:34
5,3800	5.325	28.649	-0,09%	9:24:34
5,3800	1.800	9.684	-0,09%	9:24:34
5,3800	1.690	9.092	-0,09%	9:21:46
5,3800	1.330	7.155	-0,09%	9:21:46
5,3800	1.500	8.070	-0,09%	9:21:46
5,3800	1.765	9.496	-0,09%	9:21:46
5,3800	1.060	5.703	-0,09%	9:19:37
5,3800	100	538	-0,09%	9:19:37
5,3850	1.727	9.300	0,00%	9:18:03
5,3850	1.500	8.078	0,00%	9:18:03
5,3850	947	5.100	0,00%	9:18:03
5,3850	1.025	5.520	0,00%	9:17:09
5,3900	1.103	5.945	0,09%	9:17:00
5,3900	1.468	7.913	0,09%	9:16:31
5,3900	894	4.819	0,09%	9:16:31
5,3900	723	3.897	0,09%	9:16:31
5,3900	1.500	8.085	0,09%	9:12:10
5,3900	257	1.385	0,09%	9:12:10
5,3950	1.031	5.562	0,19%	9:11:00
5,3950	580	3.129	0,19%	9:11:00
5,3950	1.500	8.093	0,19%	9:11:00
5,3950	501	2.703	0,19%	9:11:00
5,3950	2.918	15.743	0,19%	9:11:00
5,4000	1.120	6.048	0,28%	9:08:42
5,4000	284	1.534	0,28%	9:01:21
5,4000	2.625	14.175	0,28%	9:01:20
5,4000	3.375	18.225	0,28%	9:01:20
5,4000	26	140	0,28%	9:01:20
5,4000	1.000	5.400	0,28%	9:01:20
5,4000	10.000	54.000	0,28%	9:01:20
5,4000	200	1.080	0,28%	9:01:20
5,3950	2.805	15.133	0,19%	9:01:20
5,3900	300	1.617	0,09%	9:01:20
5,3900	952	5.131	0,09%	9:01:19
5,3850	952	5.127	0,00%	9:01:00
5,3900	952	5.131	0,09%	9:01:00
5,3900	5.000	26.950	0,09%	9:01:00
5,3850	1.850	9.962	0,00%	9:00:29
5,3950	2.195	11.842	0,19%	9:00:01
5,3950	123	664	0,19%	9:00:01
5,3950	1	5	0,19%	9:00:01
5,3950	15	81	0,19%	9:00:01
5,3950	740	3.992	0,19%	9:00:01
5,3950	100	540	0,19%	9:00:01
5,3950	80	432	0,19%	9:00:01
5,3950	358	1.931	0,19%	9:00:01
5,3950	42	227	0,19%	9:00:01
5,3950	5	27	0,19%	9:00:01
5,3950	159	858	0,19%	9:00:01
5,3950	38	205	0,19%	9:00:01
5,3950	4	22	0,19%	9:00:01
5,3950	205	1.106	0,19%	9:00:01
5,3950	41	221	0,19%	9:00:01
5,3950	16	86	0,19%	9:00:01
5,3950	91	491	0,19%	9:00:01
5,3950	163	879	0,19%	9:00:01
5,3950	48	259	0,19%	9:00:01
5,3950	394	2.126	0,19%	9:00:01
5,3950	73	394	0,19%	9:00:01
5,3950	385	2.077	0,19%	9:00:01