5,1600 24124-0,67%17:35:56
5,1600 52268-0,67%17:35:56
5,1600 1.1415.888-0,67%17:35:09
5,1600 2.69713.917-0,67%17:35:09
5,1600 1.6208.359-0,67%17:35:09
5,1600 7133.679-0,67%17:35:09
5,1600 1.8339.458-0,67%17:35:09
5,1600 7563.901-0,67%17:35:09
5,1600 1.8079.324-0,67%17:35:09
5,1600 4272.203-0,67%17:35:09
5,1600 3.43817.740-0,67%17:35:09
5,1600 1.0005.160-0,67%17:35:09
5,1600 2.22411.476-0,67%17:35:09
5,1600 1.8059.314-0,67%17:35:09
5,1600 86444-0,67%17:35:09
5,1600 4.13021.311-0,67%17:35:09
5,1600 5402.786-0,67%17:35:09
5,1600 9.41048.556-0,67%17:35:09
5,1600 2.45112.647-0,67%17:35:09
5,1600 2711.398-0,67%17:35:09
5,1600 1.7889.226-0,67%17:35:09
5,1600 193996-0,67%17:35:09
5,1600 5.08326.228-0,67%17:35:09
5,1600 2171.120-0,67%17:35:09
5,1600 1.2326.357-0,67%17:35:09
5,1600 3.57618.452-0,67%17:35:09
5,1600 93480-0,67%17:35:09
5,1600 2131.099-0,67%17:35:09
5,1600 185955-0,67%17:35:09
5,1600 2.64113.628-0,67%17:35:09
5,1600 81418-0,67%17:35:09
5,1600 2.28711.801-0,67%17:35:09
5,1600 1.8329.453-0,67%17:35:09
5,1600 4562.353-0,67%17:35:09
5,1600 1.6468.493-0,67%17:35:09
5,1600 6.83535.269-0,67%17:35:09
5,1600 9274.783-0,67%17:35:09
5,1600 2.73914.133-0,67%17:35:09
5,1600 1.0635.485-0,67%17:35:09
5,1600 4702.425-0,67%17:35:09
5,1600 2.38612.312-0,67%17:35:09
5,1600 3.41417.616-0,67%17:35:09
5,1600 2.08910.779-0,67%17:35:09
5,1600 11.33658.494-0,67%17:35:09
5,1600 1.5427.957-0,67%17:35:09
5,1600 18.29094.376-0,67%17:35:09
5,1600 6.14331.698-0,67%17:35:09
5,1600 3.35717.322-0,67%17:35:09
5,1600 3.57818.462-0,67%17:35:09
5,1600 108557-0,67%17:35:09
5,1600 4342.239-0,67%17:35:09
5,1600 1.2026.202-0,67%17:35:09
5,1600 1.7759.159-0,67%17:35:09
5,1600 1.3196.806-0,67%17:35:09
5,1600 2421.249-0,67%17:35:09
5,1600 3.96020.434-0,67%17:35:09
5,1600 5.04926.053-0,67%17:35:09
5,1600 4.62623.870-0,67%17:35:09
5,1600 1788-0,67%17:35:09
5,1600 3.25516.796-0,67%17:35:09
5,1600 4.28722.121-0,67%17:35:09
5,1600 4362.250-0,67%17:35:09
5,1600 7944.097-0,67%17:35:09
5,1600 7.48538.623-0,67%17:35:09
5,1600 109562-0,67%17:35:09
5,1600 8.51143.917-0,67%17:35:09
5,1600 3.43317.714-0,67%17:35:09
5,1600 9584.943-0,67%17:35:09
5,1600 1.0485.408-0,67%17:35:09
5,1600 4.57923.628-0,67%17:35:09
5,1600 12.02562.049-0,67%17:35:09
5,1600 5853.019-0,67%17:35:09
5,1600 2.54713.143-0,67%17:35:09
5,1600 43222-0,67%17:35:09
5,1600 2.71514.009-0,67%17:35:09
5,1600 526-0,67%17:35:09
5,1600 2921.507-0,67%17:35:09
5,1600 1.6438.478-0,67%17:35:09
5,1600 1.0545.439-0,67%17:35:09
5,1600 13.98972.183-0,67%17:35:09
5,1600 7413.824-0,67%17:35:09
5,1600 33170-0,67%17:35:09
5,1600 3.67418.958-0,67%17:35:09
5,1600 1.97210.176-0,67%17:35:09
5,1600 5.39427.833-0,67%17:35:09
5,1600 34.930180.239-0,67%17:35:09
5,1600 3.28916.971-0,67%17:35:09
5,1600 3.63418.751-0,67%17:35:09
5,1600 32165-0,67%17:35:09
5,1600 1.0525.428-0,67%17:35:09
5,1600 1.96110.119-0,67%17:35:09
5,1600 16.59485.625-0,67%17:35:09
5,1600 5142.652-0,67%17:35:09
5,1600 9274.783-0,67%17:35:09
5,1600 9.75450.331-0,67%17:35:09
5,1600 18.90597.550-0,67%17:35:09
5,1600 7303.767-0,67%17:35:09
5,1600 1.7058.798-0,67%17:35:09
5,1600 3321.713-0,67%17:35:09
5,1600 1.97010.165-0,67%17:35:09
5,1600 5252.709-0,67%17:35:09
5,1600 2651.367-0,67%17:35:09
5,1600 5.73629.598-0,67%17:35:09
5,1600 2.47512.771-0,67%17:35:09
5,1600 36186-0,67%17:35:09
5,1600 8.44843.592-0,67%17:35:09
5,1600 2.38012.281-0,67%17:35:09
5,1650 4692.422-0,58%17:29:46
5,1650 15-0,58%17:29:29
5,1650 9054.674-0,58%17:29:11
5,1650 5983.089-0,58%17:29:11
5,1650 4962.562-0,58%17:29:11
5,1650 8394.333-0,58%17:29:11
5,1650 56289-0,58%17:28:53
5,1700 9414.865-0,48%17:27:30
5,1700 1893-0,48%17:27:30
5,1700 841-0,48%17:27:30
5,1700 15-0,48%17:27:30
5,1700 8284.281-0,48%17:27:00
5,1700 4362.254-0,48%17:26:55
5,1700 2531.308-0,48%17:26:55
5,1700 6123.164-0,48%17:25:48
5,1700 6803.516-0,48%17:25:48
5,1700 142734-0,48%17:25:48
5,1700 7533.893-0,48%17:25:48
5,1700 2531.308-0,48%17:25:48
5,1700 1.5528.024-0,48%17:25:48
5,1700 4372.259-0,48%17:25:20
5,1700 3952.042-0,48%17:25:20
5,1700 4802.482-0,48%17:25:20
5,1700 37191-0,48%17:25:20
5,1650 102527-0,58%17:25:09
5,1650 9915.119-0,58%17:25:09
5,1650 8584.432-0,58%17:25:09
5,1650 3181.642-0,58%17:25:09
5,1650 3711.916-0,58%17:25:09
5,1650 5002.583-0,58%17:25:09
5,1650 2091.079-0,58%17:25:09
5,1650 1683-0,58%17:25:09
5,1650 1.99710.315-0,58%17:25:09
5,1650 1.2026.208-0,58%17:25:09
5,1700 1.0925.646-0,48%17:25:00
5,1700 3.10216.037-0,48%17:25:00
5,1700 8654.472-0,48%17:25:00
5,1700 9805.067-0,48%17:25:00
5,1700 25.286130.729-0,48%17:25:00
5,1700 3661.892-0,48%17:24:23
5,1700 5002.585-0,48%17:21:48
5,1700 1.1305.842-0,48%17:21:30
5,1650 2001.033-0,58%17:19:15
5,1650 8044.153-0,58%17:19:15
5,1650 8254.261-0,58%17:19:15
5,1650 8824.556-0,58%17:19:15
5,1650 7964.111-0,58%17:19:15
5,1650 3691.906-0,58%17:19:15
5,1650 5823.006-0,58%17:19:15
5,1650 4362.252-0,58%17:19:15
5,1650 5893.042-0,58%17:16:00
5,1650 5863.027-0,58%17:16:00
5,1700 5002.585-0,48%17:15:56
5,1700 88455-0,48%17:15:56
5,1650 191987-0,58%17:15:55
5,1650 5772.980-0,58%17:15:55
5,1650 86444-0,58%17:15:55
5,1650 8444.359-0,58%17:15:55
5,1650 6543.378-0,58%17:15:55
5,1650 9114.705-0,58%17:15:55
5,1600 5002.580-0,67%17:15:54
5,1600 43222-0,67%17:15:54
5,1600 9554.928-0,67%17:15:54
5,1600 1.1005.676-0,67%17:15:54
5,1600 133686-0,67%17:15:54
5,1600 4372.255-0,67%17:15:54
5,1600 4372.255-0,67%17:15:54
5,1600 3601.858-0,67%17:15:47
5,1600 5002.580-0,67%17:15:07
5,1600 6263.230-0,67%17:14:06
5,1600 8744.510-0,67%17:14:06
5,1600 5002.580-0,67%17:14:06
5,1600 1.4277.363-0,67%17:13:53
5,1600 7623.932-0,67%17:13:53
5,1600 2981.538-0,67%17:13:53
5,1600 1.0945.645-0,67%17:13:53
5,1600 3171.636-0,67%17:13:53
5,1600 5122.642-0,67%17:13:53
5,1600 7433.834-0,67%17:13:53
5,1600 3691.904-0,67%17:13:25
5,1600 5.63129.056-0,67%17:13:25
5,1600 1.1005.676-0,67%17:12:31
5,1600 1.1005.676-0,67%17:12:01
5,1600 1.1005.676-0,67%17:12:00
5,1600 26134-0,67%17:11:16
5,1650 7423.832-0,58%17:11:16
5,1650 88455-0,58%17:10:40
5,1650 8524.401-0,58%17:10:40
5,1650 1.1005.682-0,58%17:10:40
5,1600 8044.149-0,67%17:10:01
5,1600 1.0595.464-0,67%17:10:01
5,1600 5012.585-0,67%17:10:01
5,1600 1.0945.645-0,67%17:10:01
5,1600 163841-0,67%17:10:01
5,1600 6073.132-0,67%17:10:01
5,1600 7994.123-0,67%17:09:35
5,1600 2911.502-0,67%17:09:35
5,1600 6013.101-0,67%17:09:35
5,1600 1.1005.676-0,67%17:09:35
5,1600 8384.324-0,67%17:09:35
5,1600 210-0,67%17:09:35
5,1650 4862.510-0,58%17:09:01
5,1650 5002.583-0,58%17:09:01
5,1650 8864.576-0,58%17:07:45
5,1650 1.1756.069-0,58%17:07:45
5,1650 1.1005.682-0,58%17:07:45
5,1650 4122.128-0,58%17:06:40
5,1650 2611.348-0,58%17:06:40
5,1600 176908-0,67%17:06:20
5,1600 2821.455-0,67%17:06:20
5,1600 2181.125-0,67%17:06:20
5,1600 5612.895-0,67%17:06:20
5,1600 9534.917-0,67%17:06:20
5,1600 1.0005.160-0,67%17:06:20
5,1600 1.1005.676-0,67%17:06:20
5,1600 6603.406-0,67%17:06:20
5,1600 8654.463-0,67%17:06:20
5,1650 8704.494-0,58%17:05:54
5,1650 1.0645.496-0,58%17:05:54
5,1650 36186-0,58%17:05:54
5,1650 8394.333-0,58%17:05:54
5,1650 8284.277-0,58%17:05:23
5,1650 4092.112-0,58%17:05:23
5,1650 1.0945.651-0,58%17:05:23
5,1650 5002.583-0,58%17:05:23
5,1650 134692-0,58%17:05:23
5,1650 1.1005.682-0,58%17:05:06
5,1650 8704.494-0,58%17:05:06
5,1650 3962.045-0,58%17:05:06
5,1650 156806-0,58%17:05:06
5,1650 1.1005.682-0,58%17:05:06
5,1650 1.99710.315-0,58%17:05:06
5,1650 5472.825-0,58%17:05:06
5,1650 50258-0,58%17:05:06
5,1650 5002.583-0,58%17:05:03
5,1650 8724.504-0,58%17:05:03
5,1650 5002.583-0,58%17:05:03
5,1650 4172.154-0,58%17:05:03
5,1650 4002.066-0,58%17:05:03
5,1650 1.1005.682-0,58%17:05:03
5,1650 5002.583-0,58%17:02:47
5,1650 1.0945.651-0,58%17:02:47
5,1650 88455-0,58%17:02:47
5,1650 88455-0,58%17:02:47
5,1650 88455-0,58%17:02:47
5,1650 1.3186.807-0,58%17:02:47
5,1650 1.1005.682-0,58%17:02:47
5,1650 8814.550-0,58%17:02:47
5,1650 1.1005.682-0,58%17:02:35
5,1650 43222-0,58%17:02:35
5,1650 1.0005.165-0,58%17:02:32
5,1650 1.9059.839-0,58%17:02:32
5,1650 4192.164-0,58%17:02:32
5,1650 1.1005.682-0,58%17:02:32
5,1650 4802.479-0,58%17:01:50
5,1650 3631.875-0,58%17:01:50
5,1650 1.0945.651-0,58%17:01:50
5,1650 5002.583-0,58%17:01:50
5,1650 1.0335.335-0,58%17:01:50
5,1650 1.1005.682-0,58%17:00:37
5,1650 3001.550-0,58%17:00:37
5,1650 7934.096-0,58%17:00:37
5,1650 5002.583-0,58%17:00:37
5,1650 1.3136.782-0,58%17:00:37
5,1650 4492.319-0,58%17:00:37
5,1600 162836-0,67%17:00:36
5,1600 7774.009-0,67%17:00:36
5,1600 2481.280-0,67%17:00:36
5,1600 1.4547.503-0,67%17:00:36
5,1650 5002.583-0,58%17:00:36
5,1650 6003.099-0,58%17:00:36
5,1650 5002.583-0,58%17:00:36
5,1650 3391.751-0,58%17:00:36
5,1650 5002.583-0,58%17:00:36
5,1650 32165-0,58%17:00:36
5,1650 5682.934-0,58%17:00:16
5,1650 8284.277-0,58%17:00:15
5,1650 3281.694-0,58%17:00:15
5,1650 8354.313-0,58%17:00:15
5,1650 3371.741-0,58%17:00:15
5,1650 6713.466-0,58%17:00:15
5,1650 1.1005.682-0,58%17:00:15
5,1650 162837-0,58%16:59:51
5,1650 162837-0,58%16:59:51
5,1650 7824.039-0,58%16:59:51
5,1650 5002.583-0,58%16:59:51
5,1650 4512.329-0,58%16:59:14
5,1650 3201.653-0,58%16:59:14
5,1650 180930-0,58%16:59:14
5,1700 7904.084-0,48%16:58:57
5,1700 8054.162-0,48%16:58:57
5,1700 5002.585-0,48%16:58:42
5,1700 7904.084-0,48%16:58:42
5,1700 1683-0,48%16:58:42
5,1700 5002.585-0,48%16:58:42
5,1750 2551.320-0,38%16:58:40
5,1750 5002.588-0,38%16:58:40
5,1750 46238-0,38%16:58:40
5,1750 3491.806-0,38%16:57:02
5,1750 736-0,38%16:56:07
5,1750 119616-0,38%16:56:06
5,1750 5002.588-0,38%16:56:06
5,1750 1.3266.862-0,38%16:56:06
5,1750 5002.588-0,38%16:56:06
5,1750 4282.215-0,38%16:56:06
5,1800 1.1005.698-0,29%16:56:06
5,1800 8424.362-0,29%16:56:06
5,1800 66342-0,29%16:56:06
5,1800 3001.554-0,29%16:56:06
5,1800 1.0005.180-0,29%16:56:06
5,1800 6603.419-0,29%16:56:06
5,1800 2.70013.986-0,29%16:56:06
5,1900 5002.595-0,10%16:53:10
5,1900 5002.595-0,10%16:53:10
5,1900 5002.595-0,10%16:53:10
5,1900 4242.201-0,10%16:53:10
5,1900 2101.090-0,10%16:53:10
5,1900 2901.505-0,10%16:53:10
5,1900 4792.486-0,10%16:53:10
5,1900 29151-0,10%16:53:10
5,1900 736-0,10%16:53:10
5,1900 4012.081-0,10%16:53:10
5,1900 113586-0,10%16:53:10
5,1900 4532.351-0,10%16:53:10
5,1900 77400-0,10%16:53:10
5,1900 8344.328-0,10%16:53:10
5,1900 8294.303-0,10%16:53:10
5,1900 5412.808-0,10%16:53:10
5,1900 3071.593-0,10%16:53:10
5,1900 1.0895.652-0,10%16:53:10
5,1900 3721.931-0,10%16:53:10
5,1900 7553.918-0,10%16:53:10
5,1900 185960-0,10%16:52:28
5,1900 24125-0,10%16:51:33
5,1900 96498-0,10%16:51:30
5,1900 7573.929-0,10%16:51:30
5,1900 4372.268-0,10%16:51:30
5,1950 5682.9510,00%16:49:59
5,1950 5.00025.9750,00%16:49:59
5,1950 1005200,00%16:49:59
5,1950 2721.4130,00%16:49:59
5,1950 281450,00%16:49:59
5,2000 8034.1760,10%16:46:56
5,2000 5002.6000,10%16:46:56
5,2000 5002.6000,10%16:46:54
5,2000 5002.6000,10%16:46:54
5,2000 321660,10%16:46:54
5,2000 4682.4340,10%16:46:54
5,2000 3001.5600,10%16:46:54
5,2000 5002.6000,10%16:46:54
5,2000 2501.3000,10%16:46:54
5,2000 1.0005.2000,10%16:46:54
5,2000 2501.3000,10%16:46:54
5,2000 2501.3000,10%16:46:54
5,2000 2501.3000,10%16:46:54
5,2000 5702.9640,10%16:46:54
5,2000 1.0005.2000,10%16:46:54
5,2000 2001.0400,10%16:46:54
5,2050 5002.6030,19%16:46:43
5,2050 1961.0200,19%16:46:41
5,2050 3531.8370,19%16:46:37
5,2050 1.3657.1050,19%16:46:35
5,2050 8104.2160,19%16:46:35
5,2050 4210,19%16:45:39
5,2050 1.0855.6470,19%16:45:39
5,2050 2201.1450,19%16:45:39
5,2050 1.5868.2550,19%16:45:39
5,2050 2381.2390,19%16:45:39
5,2050 412130,19%16:45:39
5,2050 7003.6440,19%16:45:39
5,2050 1176090,19%16:45:39
5,2050 8184.2580,19%16:45:39
5,2050 5302.7590,19%16:45:39
5,2050 2301.1970,19%16:45:39
5,2050 2.89115.0480,19%16:45:05
5,2150 3001.5650,38%16:42:39
5,2100 1.9019.9040,29%16:42:08
5,2100 1.1325.8980,29%16:39:14
5,2100 3471.8080,29%16:37:24
5,2100 2811.4640,29%16:36:00
5,2100 1537970,29%16:36:00
5,2100 1477660,29%16:35:29
5,2100 1548020,29%16:35:29
5,2100 8134.2360,29%16:35:29
5,2100 2831.4740,29%16:35:29
5,2100 1548020,29%16:35:29
5,2100 5002.6050,29%16:35:29
5,2100 3892.0270,29%16:35:29
5,2100 5002.6050,29%16:35:24
5,2100 1.0745.5960,29%16:35:23
5,2100 2341.2190,29%16:34:13
5,2100 1578180,29%16:33:41
5,2100 1.3096.8200,29%16:31:33
5,2100 1.3306.9290,29%16:31:33
5,2100 5702.9700,29%16:31:33
5,2100 1.5518.0810,29%16:31:33
5,2100 1.6668.6800,29%16:31:33
5,2100 1.7849.2950,29%16:31:33
5,2100 2.49913.0200,29%16:31:33
5,2150 2001.0430,38%16:27:12
5,2100 5260,29%16:24:51
5,2100 1487710,29%16:24:51
5,2100 3601.8760,29%16:24:51
5,2100 2271.1830,29%16:24:51
5,2100 8584.4700,29%16:24:51
5,2050 5002.6030,19%16:20:32
5,2050 7864.0910,19%16:20:06
5,2050 1316820,19%16:20:02
5,2050 7293.7940,19%16:18:08
5,2050 5002.6030,19%16:18:08
5,2100 3621.8860,29%16:15:07
5,2100 673490,29%16:15:07
5,2100 8174.2570,29%16:15:07
5,2100 1.7248.9820,29%16:15:07
5,2100 1.0855.6530,29%16:15:02
5,2100 4072.1200,29%16:15:02
5,2100 5933.0900,29%16:15:02
5,2100 7834.0790,29%16:15:02
5,2100 3161.6460,29%16:15:02
5,2100 1849590,29%16:15:02
5,2100 1487710,29%16:15:02
5,2100 1487710,29%16:15:02
5,2100 8684.5220,29%16:15:02
5,2100 1497760,29%16:15:02
5,2100 6053.1520,29%16:15:02
5,2100 4032.1000,29%16:15:02
5,2050 1.4757.6770,19%16:11:02
5,2050 6103.1750,19%16:11:02
5,2050 5432.8260,19%16:11:02
5,2050 4392.2850,19%16:08:52
5,2050 5602.9150,19%16:08:52
5,2050 4152.1600,19%16:08:52
5,2050 2231.1610,19%16:08:52
5,2100 5002.6050,29%16:05:19
5,2100 7553.9340,29%16:04:41
5,2100 5002.6050,29%16:04:41
5,2100 1.0185.3040,29%16:04:41
5,2100 5002.6050,29%16:04:03
5,2100 4452.3180,29%16:03:27
5,2100 3031.5790,29%16:03:27
5,2100 3711.9330,29%16:03:27
5,2100 2461.2820,29%16:03:27
5,2100 281460,29%16:02:43
5,2100 3842.0010,29%16:02:43
5,2100 3081.6050,29%16:02:43
5,2100 5002.6050,29%16:02:26
5,2100 934850,29%16:02:26
5,2100 9915.1630,29%16:02:26
5,2100 1769170,29%16:02:26
5,2100 8714.5380,29%16:02:26
5,2100 8034.1840,29%16:02:26
5,2100 784060,29%16:02:26
5,2100 1.0385.4080,29%16:02:26
5,2100 5993.1210,29%16:02:26
5,2100 3071.5990,29%16:02:26
5,2100 1.6938.8210,29%16:02:26
5,2150 985110,38%16:02:26
5,2100 3.81419.8710,29%16:00:48
5,2150 3551.8510,38%15:58:40
5,2150 3761.9610,38%15:58:40
5,2100 6693.4850,29%15:56:57
5,2100 1.1005.7310,29%15:56:57
5,2100 8304.3240,29%15:56:57
5,2100 5002.6050,29%15:56:57
5,2150 6443.3580,38%15:55:31
5,2150 271410,38%15:55:31
5,2150 8394.3750,38%15:54:02
5,2150 2331.2150,38%15:54:02
5,2150 5002.6080,38%15:54:02
5,2100 1.0855.6530,29%15:53:41
5,2100 2.13011.0970,29%15:53:41
5,2100 1.1005.7310,29%15:53:41
5,2100 5462.8450,29%15:53:41
5,2100 7904.1160,29%15:53:41
5,2100 2311.2040,29%15:53:41
5,2100 3451.7970,29%15:53:36
5,2100 241250,29%15:53:36
5,2100 1.1686.0850,29%15:53:36
5,2100 2100,29%15:53:36
5,2100 1.1415.9450,29%15:53:16
5,2100 1.1415.9450,29%15:53:16
5,2100 8874.6210,29%15:53:16
5,2100 5002.6050,29%15:53:16
5,2100 5242.7300,29%15:53:16
5,2100 1.0005.2100,29%15:53:16
5,2150 4472.3310,38%15:50:46
5,2150 5082.6490,38%15:50:46
5,2150 8344.3490,38%15:50:46
5,2150 8254.3020,38%15:50:46
5,2100 2001.0420,29%15:49:34
5,2050 5002.6030,19%15:49:13
5,2050 5002.6030,19%15:49:13
5,2050 5002.6030,19%15:49:13
5,2050 4362.2690,19%15:49:10
5,2050 2741.4260,19%15:49:10
5,2050 8264.2990,19%15:49:10
5,2050 1296710,19%15:49:10
5,2050 1598280,19%15:49:10
5,2050 6603.4350,19%15:49:10
5,2050 1437440,19%15:49:10
5,2050 5002.6030,19%15:48:52
5,2050 2100,19%15:48:52
5,2050 4452.3160,19%15:48:38
5,2050 7143.7160,19%15:48:38
5,2050 5002.6030,19%15:48:38
5,2050 4152.1600,19%15:45:51
5,2050 1166040,19%15:45:49
5,2100 7223.7620,29%15:45:10
5,2100 5.00026.0500,29%15:45:10
5,2100 4962.5840,29%15:45:10
5,2100 2651.3810,29%15:45:10
5,2100 3741.9490,29%15:44:15
5,2100 1.2106.3040,29%15:44:15
5,2100 7033.6630,29%15:44:15
5,2100 7734.0270,29%15:44:15
5,2100 3631.8910,29%15:44:10
5,2100 593070,29%15:44:10
5,2100 9470,29%15:44:10
5,2100 10.00052.1000,29%15:44:10
5,2150 2901.5120,38%15:42:35
5,2150 7804.0680,38%15:42:35
5,2150 5002.6080,38%15:42:35
5,2150 7904.1200,38%15:40:52
5,2150 7073.6870,38%15:40:52
5,2150 5002.6080,38%15:39:49
5,2150 1.0585.5170,38%15:39:48
5,2150 7724.0260,38%15:39:48
5,2150 8514.4380,38%15:39:48
5,2150 1085630,38%15:39:48
5,2150 4412.3000,38%15:39:48
5,2150 12630,38%15:37:34
5,2150 5002.6080,38%15:37:33
5,2150 251300,38%15:37:33
5,2150 3681.9190,38%15:37:33
5,2150 3011.5700,38%15:37:33
5,2150 2.55913.3450,38%15:35:11
5,2150 3751.9560,38%15:35:11
5,2150 1.1005.7370,38%15:35:11
5,2150 7213.7600,38%15:35:11
5,2150 613180,38%15:35:01
5,2200 5773.0120,48%15:32:01
5,2200 1919970,48%15:32:01
5,2200 5002.6100,48%15:32:01
5,2200 1.1005.7420,48%15:32:01
5,2200 4222.2030,48%15:32:01
5,2200 2941.5350,48%15:32:01
5,2200 3821.9940,48%15:32:01
5,2200 6303.2890,48%15:32:01
5,2200 9615.0160,48%15:32:01
5,2200 3491.8220,48%15:32:01
5,2200 4172.1770,48%15:32:01
5,2200 7794.0660,48%15:32:01
5,2150 7674.0000,38%15:31:46
5,2150 1.7028.8760,38%15:31:46
5,2150 3521.8360,38%15:31:46
5,2150 2821.4710,38%15:31:46
5,2150 8054.1980,38%15:31:46
5,2150 5002.6080,38%15:31:46
5,2150 9685.0480,38%15:30:55
5,2150 2791.4550,38%15:30:55
5,2200 5002.6100,48%15:30:04
5,2200 5422.8290,48%15:29:54
5,2200 2801.4620,48%15:29:54
5,2200 7613.9720,48%15:29:54
5,2200 5392.8140,48%15:29:54
5,2200 5002.6100,48%15:29:54
5,2200 1.6598.6600,48%15:29:54
5,2200 6203.2360,48%15:29:54
5,2200 4.68224.4400,48%15:29:54
5,2200 1779240,48%15:28:57
5,2200 5002.6100,48%15:28:57
5,2200 1.1215.8520,48%15:28:57
5,2250 4872.5450,58%15:27:22
5,2250 5002.6130,58%15:27:22
5,2250 1839560,58%15:26:42
5,2250 4822.5180,58%15:26:42
5,2250 2381.2440,58%15:26:40
5,2250 2481.2960,58%15:26:40
5,2250 3.23716.9130,58%15:26:40
5,2250 3581.8710,58%15:26:40
5,2250 211100,58%15:26:40
5,2300 965020,67%15:22:48
5,2300 201050,67%15:22:48
5,2300 371940,67%15:22:48
5,2300 1095700,67%15:22:48
5,2300 2781.4540,67%15:22:48
5,2300 613190,67%15:22:48
5,2300 4392.2960,67%15:22:48
5,2300 361880,67%15:22:48
5,2300 8054.2100,67%15:22:48
5,2250 5732.9940,58%15:18:50
5,2250 4272.2310,58%15:18:50
5,2250 884600,58%15:18:50
5,2250 7370,58%15:18:49
5,2250 7714.0280,58%15:18:49
5,2250 6333.3070,58%15:18:49
5,2250 6473.3810,58%15:18:49
5,2250 1377160,58%15:18:49
5,2250 3121.6300,58%15:18:16
5,2250 1769200,58%15:18:16
5,2250 1246480,58%15:18:16
5,2250 3761.9650,58%15:18:16
5,2250 6253.2660,58%15:18:16
5,2250 5002.6130,58%15:18:16
5,2250 6163.2190,58%15:17:31
5,2250 5002.6130,58%15:17:31
5,2250 7684.0130,58%15:17:29
5,2250 824280,58%15:17:08
5,2250 7273.7990,58%15:17:08
5,2250 8514.4460,58%15:17:08
5,2250 7013.6630,58%15:17:08
5,2250 2651.3850,58%15:17:08
5,2250 1497790,58%15:17:08
5,2200 1316840,48%15:14:22
5,2200 6413.3460,48%15:14:22
5,2200 8054.2020,48%15:14:02
5,2200 5002.6100,48%15:14:02
5,2200 4802.5060,48%15:14:02
5,2200 201040,48%15:13:02
5,2250 1.97010.2930,58%15:10:51
5,2250 6173.2240,58%15:10:51
5,2250 3832.0010,58%15:10:51
5,2250 17890,58%15:10:51
5,2300 653400,67%15:09:47
5,2300 5002.6150,67%15:09:01
5,2300 3551.8570,67%15:06:39
5,2300 2121.1090,67%15:06:39
5,2300 1417370,67%15:06:39
5,2300 2691.4070,67%15:06:39
5,2300 6493.3940,67%15:06:39
5,2250 3992.0850,58%15:05:50
5,2250 1.6668.7050,58%15:05:50
5,2250 1.4997.8320,58%15:05:50
5,2250 4.43623.1780,58%15:05:50
5,2300 2251.1770,67%15:05:33
5,2300 1.3146.8720,67%15:04:55
5,2300 16840,67%15:03:57
5,2300 1095700,67%15:03:57
5,2300 5002.6150,67%15:03:57
5,2300 763970,67%15:03:57
5,2250 1.0945.7160,58%15:01:02
5,2250 1336950,58%15:01:02
5,2250 5002.6130,58%15:01:02
5,2250 5943.1040,58%15:01:02
5,2250 1.0805.6430,58%15:01:02
5,2250 6413.3490,58%15:01:02
5,2250 7403.8670,58%15:01:02
5,2250 1.7028.8930,58%15:01:02
5,2250 2001.0450,58%15:01:02
5,2250 4372.2830,58%15:01:02
5,2300 2251.1770,67%15:01:02
5,2300 5002.6150,67%15:01:02
5,2300 17890,67%15:01:02
5,2350 723770,77%14:58:23
5,2350 884610,77%14:58:23
5,2300 5612.9340,67%14:58:13
5,2300 713710,67%14:57:45
5,2300 6873.5930,67%14:57:45
5,2300 824290,67%14:57:45
5,2350 1196230,77%14:56:41
5,2350 2811.4710,77%14:56:41
5,2350 1.96410.2820,77%14:56:32
5,2400 6383.3430,87%14:55:52
5,2400 5002.6200,87%14:55:52
5,2400 4552.3840,87%14:55:52
5,2400 2401.2580,87%14:55:52
5,2400 3001.5720,87%14:55:51
5,2400 8544.4750,87%14:55:51
5,2400 5943.1130,87%14:55:51
5,2400 5260,87%14:55:51
5,2350 3511.8370,77%14:55:49
5,2350 7874.1200,77%14:55:49
5,2350 9504.9730,77%14:55:05
5,2350 5002.6180,77%14:55:05
5,2350 643350,77%14:55:05
5,2350 6433.3660,77%14:55:05
5,2350 2681.4030,77%14:53:18
5,2350 1005240,77%14:53:18
5,2300 8984.6970,67%14:50:25
5,2300 5853.0600,67%14:50:25
5,2300 2.00010.4600,67%14:50:25
5,2350 5002.6180,77%14:48:38
5,2350 6363.3290,77%14:48:38
5,2350 1256540,77%14:48:38
5,2400 4432.3210,87%14:48:20
5,2400 1226390,87%14:48:20
5,2400 5002.6200,87%14:47:14
5,2450 7503.9340,96%14:46:32
5,2450 2681.4060,96%14:43:30
5,2450 150,96%14:42:41
5,2500 5002.6251,06%14:40:48
5,2500 6933.6381,06%14:40:48
5,2500 3491.8321,06%14:36:52
5,2500 6433.3761,06%14:36:52
5,2500 6353.3341,06%14:35:26
5,2500 5392.8301,06%14:35:26
5,2450 452360,96%14:35:26
5,2450 1.1005.7700,96%14:35:26
5,2450 4002.0980,96%14:35:26
5,2500 1.0755.6441,06%14:35:26
5,2500 1.3477.0721,06%14:35:26
5,2500 3651.9161,06%14:35:26
5,2500 6643.4861,06%14:35:26
5,2500 4211,06%14:35:26
5,2550 1.6948.9021,15%14:32:06
5,2550 3111.6341,15%14:32:04
5,2550 3711.9501,15%14:31:20
5,2550 6403.3631,15%14:31:20
5,2550 1.0005.2551,15%14:31:20
5,2550 8724.5821,15%14:31:20
5,2550 211101,15%14:31:20
5,2500 7664.0221,06%14:29:15
5,2500 6643.4861,06%14:29:15
5,2500 3491.8321,06%14:29:15
5,2500 1.4357.5341,06%14:24:10
5,2500 5002.6251,06%14:24:10
5,2500 794151,06%14:24:10
5,2500 2611.3701,06%14:21:56
5,2500 201051,06%14:21:56
5,2450 15790,96%14:21:35
5,2500 2621.3761,06%14:18:15
5,2500 5392.8301,06%14:18:15
5,2500 1156041,06%14:18:15
5,2450 8484.4480,96%14:18:04
5,2450 10520,96%14:18:04
5,2400 1.5007.8600,87%14:16:37
5,2400 5002.6200,87%14:16:37
5,2400 1749120,87%14:16:17
5,2400 5763.0180,87%14:16:17
5,2400 5002.6200,87%14:16:17
5,2400 331730,87%14:16:17
5,2400 5002.6200,87%14:14:43
5,2450 1.0765.6440,96%14:13:17
5,2450 1.1005.7700,96%14:13:17
5,2450 4602.4130,96%14:13:17
5,2450 3711.9460,96%14:13:17
5,2450 4122.1610,96%14:13:17
5,2450 2.57713.5160,96%14:13:17
5,2450 6333.3200,96%14:13:17
5,2450 4342.2760,96%14:13:17
5,2450 2321.2170,96%14:13:17
5,2500 2991.5701,06%14:12:53
5,2500 2011.0551,06%14:12:53
5,2500 884621,06%14:12:53
5,2450 7613.9910,96%14:11:49
5,2450 5963.1260,96%14:11:49
5,2450 1.0785.6540,96%14:11:49
5,2450 1.1005.7700,96%14:11:49
5,2450 6663.4930,96%14:11:49
5,2450 1105770,96%14:11:49
5,2450 8894.6630,96%14:11:49
5,2450 5292.7750,96%14:11:49
5,2450 16840,96%14:11:49
5,2450 4552.3860,96%14:11:49
5,2450 17890,96%14:11:01
5,2400 4502.3580,87%14:10:26
5,2400 15790,87%14:08:47
5,2400 6633.4740,87%14:07:27
5,2400 4132.1640,87%14:07:27
5,2400 693620,87%14:07:19
5,2400 5002.6200,87%14:06:46
5,2400 5002.6200,87%14:06:46
5,2400 8084.2340,87%14:06:46
5,2400 7370,87%14:06:44
5,2400 1357070,87%14:06:44
5,2450 5002.6230,96%14:06:43
5,2450 5172.7120,96%14:06:43
5,2450 1.4427.5630,96%14:06:43
5,2450 201050,96%14:06:43
5,2500 3431.8011,06%14:06:43
5,2500 6043.1711,06%14:06:40
5,2450 15790,96%14:05:03
5,2450 6253.2780,96%14:05:03
5,2450 2241.1750,96%14:05:03
5,2400 1.0785.6490,87%14:01:16
5,2400 1.1005.7640,87%14:01:16
5,2400 8344.3700,87%14:01:16
5,2400 4222.2110,87%14:01:16
5,2400 3611.8920,87%14:01:16
5,2450 1598340,96%13:58:20
5,2450 1.1005.7700,96%13:58:20
5,2450 7553.9600,96%13:58:20
5,2450 8420,96%13:58:20
5,2450 1.4727.7210,96%13:55:45
5,2450 5753.0160,96%13:55:45
5,2450 5172.7120,96%13:55:45
5,2500 1.0005.2501,06%13:55:04
5,2500 9094.7721,06%13:52:54
5,2500 1.1005.7751,06%13:52:54
5,2500 1.0765.6491,06%13:52:54
5,2500 3561.8691,06%13:52:54
5,2500 5002.6251,06%13:52:54
5,2500 2661.3971,06%13:48:09
5,2500 2911.5281,06%13:48:09
5,2500 5002.6251,06%13:48:09
5,2450 2.00010.4900,96%13:47:00
5,2450 7103.7240,96%13:47:00
5,2450 5753.0160,96%13:47:00
5,2500 1.0755.6441,06%13:47:00
5,2500 1.1005.7751,06%13:47:00
5,2500 1.7028.9361,06%13:47:00
5,2500 5442.8561,06%13:47:00
5,2500 5002.6251,06%13:47:00
5,2500 3.18716.7321,06%13:47:00
5,2500 6073.1871,06%13:47:00
5,2550 1477721,15%13:43:47
5,2550 5002.6281,15%13:43:47
5,2550 16841,15%13:41:41
5,2550 5002.6281,15%13:41:41
5,2500 6523.4231,06%13:39:32
5,2550 2901.5241,15%13:38:25
5,2550 3451.8131,15%13:37:43
5,2550 4032.1181,15%13:37:43
5,2550 5002.6281,15%13:37:38
5,2550 9705.0971,15%13:37:38
5,2550 4012.1071,15%13:37:38
5,2500 5002.6251,06%13:37:33
5,2500 5392.8301,06%13:37:33
5,2500 7313.8381,06%13:36:30
5,2500 8604.5151,06%13:36:30
5,2500 5552.9141,06%13:34:29
5,2500 3591.8851,06%13:34:29
5,2500 1.1005.7751,06%13:34:29
5,2500 8624.5261,06%13:34:29
5,2500 934881,06%13:33:48
5,2500 1.6668.7471,06%13:33:48
5,2500 5793.0401,06%13:33:48
5,2500 4462.3421,06%13:33:48
5,2500 1.8199.5501,06%13:33:48
5,2500 4.05921.3101,06%13:33:48
5,2500 4122.1631,06%13:33:13
5,2500 7924.1581,06%13:33:13
5,2500 10.00052.5001,06%13:32:51
5,2500 2.56313.4561,06%13:32:51
5,2500 4372.2941,06%13:32:51
5,2550 8994.7241,15%13:31:53
5,2600 894681,25%13:29:28
5,2600 1.5207.9951,25%13:29:28
5,2600 4052.1301,25%13:29:28
5,2600 4042.1251,25%13:27:34
5,2600 3261.7151,25%13:27:34
5,2600 5002.6301,25%13:27:34
5,2600 2231.1731,25%13:27:34
5,2600 1648631,25%13:27:34
5,2650 603161,35%13:27:27
5,2650 5743.0221,35%13:27:27
5,2650 7674.0381,35%13:27:27
5,2650 512691,35%13:27:27
5,2700 5002.6351,44%13:26:21
5,2650 5672.9851,35%13:26:05
5,2650 3411.7951,35%13:26:05
5,2650 6863.6121,35%13:26:05
5,2650 5002.6331,35%13:26:05
5,2650 5933.1221,35%13:22:46
5,2650 3191.6801,35%13:22:46
5,2650 5002.6331,35%13:22:46
5,2650 7674.0381,35%13:20:11
5,2650 1.3116.9021,35%13:20:11
5,2650 5522.9061,35%13:20:11
5,2650 5002.6331,35%13:17:57
5,2600 3481.8301,25%13:16:36
5,2600 2.15211.3201,25%13:16:36
5,2600 5002.6301,25%13:16:36
5,2600 673521,25%13:16:36
5,2600 5002.6301,25%13:16:36
5,2600 3541.8621,25%13:15:09
5,2600 7714.0551,25%13:15:09
5,2600 7233.8031,25%13:15:04
5,2600 1.1005.7861,25%13:15:04
5,2600 3992.0991,25%13:15:04
5,2600 7043.7031,25%13:15:04
5,2600 5002.6301,25%13:15:04
5,2600 6543.4401,25%13:13:51
5,2600 2231.1731,25%13:13:51
5,2600 5002.6301,25%13:13:51
5,2600 3501.8411,25%13:12:54
5,2650 5002.6331,35%13:12:31
5,2650 3571.8801,35%13:12:31
5,2650 5753.0271,35%13:12:31
5,2650 1981.0421,35%13:10:00
5,2650 1.8029.4881,35%13:10:00
5,2650 5002.6331,35%13:09:57
5,2650 4152.1851,35%13:09:57
5,2650 5002.6331,35%13:07:28
5,2700 5392.8411,44%13:06:28
5,2700 5002.6351,44%13:06:28
5,2700 5002.6351,44%13:06:28
5,2700 5002.6351,44%13:06:27
5,2700 5592.9461,44%13:06:27
5,2700 1005271,44%13:06:27
5,2750 3461.8251,54%13:06:27
5,2750 5002.6381,54%13:06:27
5,2750 1.0705.6441,54%13:06:27
5,2750 6683.5241,54%13:06:27
5,2750 5532.9171,54%13:06:27
5,2800 1.0695.6441,64%13:06:27
5,2800 7624.0231,64%13:06:27
5,2800 1.1005.8081,64%13:06:27
5,2800 5843.0841,64%13:06:27
5,2800 8904.6991,64%13:06:27
5,2800 5002.6401,64%13:06:27
5,2800 6693.5321,64%13:06:27
5,2800 2161.1401,64%13:06:27
5,2800 8654.5671,64%13:06:27
5,2800 1.0005.2801,64%13:05:27
5,2800 7774.1031,64%13:03:02
5,2800 1.8909.9791,64%13:03:02
5,2800 2.70014.2561,64%13:03:02
5,2750 5002.6381,54%13:02:51
5,2750 5002.6381,54%13:02:51
5,2750 351851,54%13:02:16
5,2750 784111,54%13:02:16
5,2750 4842.5531,54%13:02:16
5,2750 4462.3531,54%13:02:16
5,2750 5002.6381,54%13:02:16
5,2750 2371.2501,54%13:02:16
5,2750 2.18511.5261,54%13:02:16
5,2750 1.5007.9131,54%13:00:11
5,2750 5002.6381,54%13:00:11
5,2750 2891.5241,54%12:57:06
5,2750 6333.3391,54%12:56:27
5,2750 3731.9681,54%12:56:27
5,2750 201061,54%12:54:28
5,2750 1849711,54%12:53:26
5,2750 6243.2921,54%12:52:31
5,2750 5002.6381,54%12:52:31
5,2750 3481.8361,54%12:52:31
5,2750 623271,54%12:52:31
5,2750 4382.3101,54%12:52:31
5,2750 2511.3241,54%12:52:31
5,2750 2491.3131,54%12:52:31
5,2750 4122.1731,54%12:50:02
5,2750 3501.8461,54%12:50:02
5,2750 3071.6191,54%12:50:01
5,2750 2841.4981,54%12:45:24
5,2750 2661.4031,54%12:45:24
5,2750 311641,54%12:45:24
5,2750 5002.6381,54%12:45:24
5,2750 2561.3501,54%12:45:24
5,2750 1.2326.4991,54%12:45:24
5,2750 1.2296.4831,54%12:44:59
5,2750 1517971,54%12:44:26
5,2750 1517971,54%12:44:26
5,2750 1517971,54%12:44:26
5,2700 5002.6351,44%12:44:12
5,2700 2.60013.7021,44%12:44:12
5,2700 3.02915.9631,44%12:44:12
5,2700 1.6338.6061,44%12:44:12
5,2700 5002.6351,44%12:44:12
5,2700 1.91710.1031,44%12:43:58
5,2700 8794.6321,44%12:43:58
5,2700 1.0385.4701,44%12:43:58
5,2700 1.3737.2361,44%12:43:58
5,2700 2.90015.2831,44%12:43:58
5,2650 2.50113.1681,35%12:43:56
5,2700 4362.2981,44%12:43:56
5,2700 5793.0511,44%12:43:56
5,2700 3.02915.9631,44%12:43:56
5,2750 2.97915.7141,54%12:43:56
5,2750 2251.1871,54%12:43:56
5,2800 1347081,64%12:43:55
5,2800 6003.1681,64%12:43:50
5,2800 1.0705.6501,64%12:43:50
5,2800 30.200159.4561,64%12:43:50
5,2800 1.0005.2801,64%12:43:50
5,2800 8504.4881,64%12:43:50
5,2800 5843.0841,64%12:43:50
5,2750 5002.6381,54%12:43:33
5,2750 5522.9121,54%12:43:33
5,2750 5863.0911,54%12:43:33
5,2750 5582.9431,54%12:42:21
5,2750 1.0425.4971,54%12:42:21
5,2750 8434.4471,54%12:42:21
5,2750 17901,54%12:42:21
5,2700 2751.4491,44%12:39:40
5,2700 1688851,44%12:39:40
5,2700 1.6008.4321,44%12:39:40
5,2750 623271,54%12:38:27
5,2750 221161,54%12:38:27
5,2750 944961,54%12:38:27
5,2750 5002.6381,54%12:38:26
5,2750 995221,54%12:37:46
5,2750 5002.6381,54%12:37:46
5,2750 1568231,54%12:37:46
5,2750 3441.8151,54%12:37:46
5,2750 17901,54%12:37:46
5,2750 4602.4271,54%12:35:07
5,2750 5482.8911,54%12:33:10
5,2750 5002.6381,54%12:33:10
5,2750 4102.1631,54%12:32:41
5,2800 5723.0201,64%12:30:41
5,2800 7954.1981,64%12:30:41
Ăšltimos 1.000 tickers.