5,4900	636	3.492	-0,36%	17:40:01
5,4900	6.816	37.420	-0,36%	17:37:26
5,4900	1.321	7.252	-0,36%	17:37:26
5,4900	2.004	11.002	-0,36%	17:35:25
5,4900	1.366	7.499	-0,36%	17:35:25
5,4900	5.309	29.146	-0,36%	17:35:25
5,4900	1.933	10.612	-0,36%	17:35:25
5,4900	3.351	18.397	-0,36%	17:35:25
5,4900	1.119	6.143	-0,36%	17:35:25
5,4900	1.353	7.428	-0,36%	17:35:25
5,4900	862	4.732	-0,36%	17:35:25
5,4900	93	511	-0,36%	17:35:25
5,4900	331	1.817	-0,36%	17:35:25
5,4900	376	2.064	-0,36%	17:35:25
5,4900	1.565	8.592	-0,36%	17:35:25
5,4900	1.958	10.749	-0,36%	17:35:25
5,4900	7.312	40.143	-0,36%	17:35:25
5,4900	4.132	22.685	-0,36%	17:35:25
5,4900	3.244	17.810	-0,36%	17:35:25
5,4900	390	2.141	-0,36%	17:35:25
5,4900	115	631	-0,36%	17:35:25
5,4900	1.234	6.775	-0,36%	17:35:25
5,4900	2.091	11.480	-0,36%	17:35:25
5,4900	851	4.672	-0,36%	17:35:25
5,4900	405	2.223	-0,36%	17:35:25
5,4900	1.836	10.080	-0,36%	17:35:25
5,4900	317	1.740	-0,36%	17:35:25
5,4900	3	16	-0,36%	17:35:25
5,4900	1.358	7.455	-0,36%	17:35:25
5,4900	402	2.207	-0,36%	17:35:25
5,4900	2.146	11.782	-0,36%	17:35:25
5,4900	2.146	11.782	-0,36%	17:35:25
5,4900	4.052	22.245	-0,36%	17:35:25
5,4900	4.564	25.056	-0,36%	17:35:25
5,4900	1.082	5.940	-0,36%	17:35:25
5,4900	1.780	9.772	-0,36%	17:35:25
5,4900	5.260	28.877	-0,36%	17:35:25
5,4900	4.909	26.950	-0,36%	17:35:25
5,4900	242	1.329	-0,36%	17:35:25
5,4900	9.438	51.815	-0,36%	17:35:25
5,4900	6.353	34.878	-0,36%	17:35:25
5,4900	1.487	8.164	-0,36%	17:35:25
5,4900	7.456	40.933	-0,36%	17:35:25
5,4900	3.715	20.395	-0,36%	17:35:25
5,4900	1.307	7.175	-0,36%	17:35:25
5,4900	7.032	38.606	-0,36%	17:35:25
5,4900	3.046	16.723	-0,36%	17:35:25
5,4900	5.963	32.737	-0,36%	17:35:25
5,4900	865	4.749	-0,36%	17:35:25
5,4900	326	1.790	-0,36%	17:35:25
5,4900	2.105	11.556	-0,36%	17:35:25
5,4900	671	3.684	-0,36%	17:35:25
5,4900	742	4.074	-0,36%	17:35:25
5,4900	1.483	8.142	-0,36%	17:35:25
5,4900	1.945	10.678	-0,36%	17:35:25
5,4900	414	2.273	-0,36%	17:35:25
5,4900	5.764	31.644	-0,36%	17:35:25
5,4900	282	1.548	-0,36%	17:35:25
5,4900	768	4.216	-0,36%	17:35:25
5,4900	10.892	59.797	-0,36%	17:35:25
5,4900	5.815	31.924	-0,36%	17:35:25
5,4900	3.233	17.749	-0,36%	17:35:25
5,4900	1.894	10.398	-0,36%	17:35:25
5,4900	1.653	9.075	-0,36%	17:35:25
5,4900	3.837	21.065	-0,36%	17:35:25
5,4900	953	5.232	-0,36%	17:35:25
5,4900	7.040	38.650	-0,36%	17:35:25
5,4900	10.070	55.284	-0,36%	17:35:25
5,4900	4	22	-0,36%	17:35:25
5,4900	7.183	39.435	-0,36%	17:35:25
5,4900	1.640	9.004	-0,36%	17:35:25
5,4900	57	313	-0,36%	17:35:25
5,4900	676	3.711	-0,36%	17:35:25
5,4900	3	16	-0,36%	17:35:25
5,4900	27	148	-0,36%	17:35:25
5,4900	3.183	17.475	-0,36%	17:35:25
5,4900	4.752	26.088	-0,36%	17:35:25
5,4900	23	126	-0,36%	17:35:25
5,4900	30	165	-0,36%	17:35:25
5,4900	3.886	21.334	-0,36%	17:35:25
5,4900	252	1.383	-0,36%	17:35:25
5,4900	30.747	168.801	-0,36%	17:35:25
5,4900	1.216	6.676	-0,36%	17:35:25
5,4900	1.559	8.559	-0,36%	17:35:25
5,4900	4.398	24.145	-0,36%	17:35:25
5,4900	557	3.058	-0,36%	17:35:25
5,4900	8.188	44.952	-0,36%	17:35:25
5,4900	366	2.009	-0,36%	17:35:25
5,4900	13	71	-0,36%	17:35:25
5,4900	238	1.307	-0,36%	17:35:25
5,4900	6.523	35.811	-0,36%	17:35:25
5,4900	412	2.262	-0,36%	17:35:25
5,4900	26.638	146.243	-0,36%	17:35:25
5,4900	17.368	95.350	-0,36%	17:35:25
5,4900	4.067	22.328	-0,36%	17:35:25
5,4900	2.396	13.154	-0,36%	17:35:25
5,4900	17.885	98.189	-0,36%	17:35:25
5,4900	21.766	119.495	-0,36%	17:35:25
5,4900	1.389	7.626	-0,36%	17:35:25
5,4900	1.921	10.546	-0,36%	17:35:25
5,4900	1.933	10.612	-0,36%	17:35:25
5,4900	110	604	-0,36%	17:35:25
5,4900	741	4.068	-0,36%	17:35:25
5,4900	730	4.008	-0,36%	17:35:25
5,4900	1	5	-0,36%	17:35:25
5,4900	1.960	10.760	-0,36%	17:35:25
5,4900	757	4.156	-0,36%	17:35:25
5,4900	140	769	-0,36%	17:35:25
5,4900	74	406	-0,36%	17:35:25
5,4900	1.932	10.607	-0,36%	17:35:25
5,4900	74	406	-0,36%	17:35:25
5,4900	74	406	-0,36%	17:35:25
5,4900	200	1.098	-0,36%	17:35:25
5,4900	58	318	-0,36%	17:35:25
5,4900	328	1.801	-0,36%	17:35:25
5,4900	55.213	303.119	-0,36%	17:35:25
5,4900	56.020	307.550	-0,36%	17:35:25
5,4900	392	2.152	-0,36%	17:35:25
5,4900	3	16	-0,36%	17:35:25
5,4900	694	3.810	-0,36%	17:35:25
5,4900	13	71	-0,36%	17:35:25
5,4900	89	489	-0,36%	17:35:25
5,4900	2.778	15.251	-0,36%	17:35:25
5,4900	3.766	20.675	-0,36%	17:35:25
5,4900	259	1.422	-0,36%	17:35:25
5,4900	1.040	5.710	-0,36%	17:35:25
5,4900	49	269	-0,36%	17:35:25
5,4900	33	181	-0,36%	17:35:25
5,4900	3.740	20.533	-0,36%	17:35:25
5,4900	6.769	37.162	-0,36%	17:35:25
5,4900	74	406	-0,36%	17:35:25
5,4900	2.506	13.758	-0,36%	17:35:25
5,4900	4.794	26.319	-0,36%	17:35:25
5,4900	2.862	15.712	-0,36%	17:35:25
5,4900	1.699	9.328	-0,36%	17:35:25
5,4900	4.170	22.893	-0,36%	17:35:25
5,4900	15.360	84.326	-0,36%	17:35:25
5,4900	1.613	8.855	-0,36%	17:35:25
5,4900	5.025	27.587	-0,36%	17:35:25
5,4950	18	99	-0,27%	17:28:35
5,4950	2.490	13.683	-0,27%	17:28:35
5,4950	528	2.901	-0,27%	17:28:11
5,4950	1.466	8.056	-0,27%	17:28:11
5,4950	751	4.127	-0,27%	17:28:11
5,4950	1.412	7.759	-0,27%	17:24:13
5,4950	1.100	6.045	-0,27%	17:24:13
5,4950	792	4.352	-0,27%	17:24:13
5,4950	1.174	6.451	-0,27%	17:24:13
5,4950	347	1.907	-0,27%	17:23:46
5,4950	753	4.138	-0,27%	17:23:46
5,4950	1.174	6.451	-0,27%	17:23:46
5,4950	763	4.193	-0,27%	17:23:46
5,4950	1.100	6.045	-0,27%	17:23:32
5,4950	1.174	6.451	-0,27%	17:23:32
5,4950	755	4.149	-0,27%	17:23:32
5,4950	87	478	-0,27%	17:22:24
5,4950	87	478	-0,27%	17:22:24
5,4950	1.100	6.045	-0,27%	17:22:24
5,4950	1.173	6.446	-0,27%	17:22:24
5,4950	798	4.385	-0,27%	17:22:24
5,4950	513	2.819	-0,27%	17:22:24
5,4900	513	2.816	-0,36%	17:21:41
5,4900	216	1.186	-0,36%	17:21:41
5,4900	297	1.631	-0,36%	17:21:41
5,4900	513	2.816	-0,36%	17:21:41
5,4950	465	2.555	-0,27%	17:21:25
5,4950	201	1.104	-0,27%	17:21:25
5,5000	685	3.768	-0,18%	17:21:05
5,5000	638	3.509	-0,18%	17:21:05
5,5000	1.607	8.839	-0,18%	17:21:05
5,5000	1.173	6.452	-0,18%	17:21:05
5,5000	725	3.988	-0,18%	17:21:05
5,5000	1.500	8.250	-0,18%	17:20:37
5,4950	846	4.649	-0,27%	17:18:32
5,4950	77	423	-0,27%	17:18:32
5,4950	1.495	8.215	-0,27%	17:18:32
5,4950	1.174	6.451	-0,27%	17:18:32
5,4900	1.996	10.958	-0,36%	17:18:10
5,4900	1.653	9.075	-0,36%	17:17:32
5,4900	1.175	6.451	-0,36%	17:17:32
5,4900	1.100	6.039	-0,36%	17:17:32
5,4900	751	4.123	-0,36%	17:17:32
5,4900	388	2.130	-0,36%	17:17:32
5,4900	772	4.238	-0,36%	17:16:25
5,4900	465	2.553	-0,36%	17:16:25
5,4900	627	3.442	-0,36%	17:15:23
5,4900	1.100	6.039	-0,36%	17:15:23
5,4900	606	3.327	-0,36%	17:15:23
5,4900	1.175	6.451	-0,36%	17:15:23
5,4900	765	4.200	-0,36%	17:15:23
5,4900	745	4.090	-0,36%	17:15:23
5,4850	1.570	8.611	-0,45%	17:13:42
5,4900	1.406	7.719	-0,36%	17:11:56
5,4900	438	2.405	-0,36%	17:11:56
5,4900	306	1.680	-0,36%	17:11:56
5,4950	1.174	6.451	-0,27%	17:11:05
5,4950	1.100	6.045	-0,27%	17:11:05
5,4950	771	4.237	-0,27%	17:11:05
5,4950	1.100	6.045	-0,27%	17:10:31
5,4900	555	3.047	-0,36%	17:07:18
5,4950	465	2.555	-0,27%	17:06:14
5,4950	1.100	6.045	-0,27%	17:06:14
5,4950	1.030	5.660	-0,27%	17:05:52
5,4950	70	385	-0,27%	17:05:52
5,4950	753	4.138	-0,27%	17:05:52
5,4950	1.100	6.045	-0,27%	17:05:03
5,4950	465	2.555	-0,27%	17:05:03
5,4950	1	5	-0,27%	17:05:02
5,4950	753	4.138	-0,27%	17:05:02
5,4950	465	2.555	-0,27%	17:04:50
5,4950	755	4.149	-0,27%	17:04:43
5,4950	419	2.302	-0,27%	17:03:34
5,4950	465	2.555	-0,27%	17:03:34
5,4950	782	4.297	-0,27%	17:03:34
5,4950	450	2.473	-0,27%	17:03:34
5,4950	37	203	-0,27%	17:03:34
5,4950	1.490	8.188	-0,27%	17:03:34
5,4950	558	3.066	-0,27%	17:03:34
5,4950	761	4.182	-0,27%	17:03:34
5,4950	1.100	6.045	-0,27%	17:03:34
5,4950	751	4.127	-0,27%	17:03:34
5,4950	200	1.099	-0,27%	17:01:11
5,4950	465	2.555	-0,27%	17:01:03
5,4950	320	1.758	-0,27%	17:01:03
5,4950	465	2.555	-0,27%	17:01:03
5,4950	785	4.314	-0,27%	17:01:03
5,4950	1.100	6.045	-0,27%	17:01:03
5,4900	756	4.150	-0,36%	16:58:07
5,4900	2.732	14.999	-0,36%	16:58:07
5,4900	87	478	-0,36%	16:58:07
5,4900	500	2.745	-0,36%	16:58:07
5,4900	1.321	7.252	-0,36%	16:57:54
5,4900	691	3.794	-0,36%	16:57:54
5,4900	465	2.553	-0,36%	16:57:54
5,4900	3.844	21.104	-0,36%	16:57:54
5,4900	750	4.118	-0,36%	16:57:54
5,4950	544	2.989	-0,27%	16:55:49
5,4950	12	66	-0,27%	16:55:49
5,4950	547	3.006	-0,27%	16:55:49
5,4950	465	2.555	-0,27%	16:55:45
5,4950	94	517	-0,27%	16:55:45
5,4950	371	2.039	-0,27%	16:55:41
5,4950	410	2.253	-0,27%	16:55:41
5,5000	5.000	27.500	-0,18%	16:55:41
5,5000	1.990	10.945	-0,18%	16:55:41
5,5000	500	2.750	-0,18%	16:55:41
5,5000	609	3.350	-0,18%	16:55:41
5,5000	50	275	-0,18%	16:55:41
5,5000	5.150	28.325	-0,18%	16:55:41
5,5000	5.500	30.250	-0,18%	16:55:41
5,5000	5.500	30.250	-0,18%	16:55:41
5,5000	418	2.299	-0,18%	16:55:41
5,5000	200	1.100	-0,18%	16:55:41
5,5000	171	941	-0,18%	16:55:41
5,5050	200	1.101	-0,09%	16:55:41
5,5050	173	952	-0,09%	16:55:41
5,5050	4.827	26.573	-0,09%	16:55:41
5,5050	1.040	5.725	-0,09%	16:55:41
5,5050	517	2.846	-0,09%	16:55:41
5,5050	747	4.112	-0,09%	16:55:41
5,5050	1	6	-0,09%	16:53:18
5,5100	538	2.964	0,00%	16:50:42
5,5100	433	2.386	0,00%	16:50:42
5,5100	32	176	0,00%	16:50:35
5,5100	465	2.562	0,00%	16:49:25
5,5150	400	2.206	0,09%	16:48:20
5,5100	3	17	0,00%	16:46:00
5,5100	679	3.741	0,00%	16:46:00
5,5100	730	4.022	0,00%	16:46:00
5,5100	25	138	0,00%	16:46:00
5,5100	1.100	6.061	0,00%	16:46:00
5,5100	697	3.840	0,00%	16:46:00
5,5100	234	1.289	0,00%	16:46:00
5,5100	2.245	12.370	0,00%	16:46:00
5,5100	660	3.637	0,00%	16:46:00
5,5050	535	2.945	-0,09%	16:45:22
5,5050	465	2.560	-0,09%	16:45:22
5,5100	1	6	0,00%	16:39:12
5,5050	781	4.299	-0,09%	16:38:51
5,5050	804	4.426	-0,09%	16:38:51
5,5050	4.992	27.481	-0,09%	16:38:51
5,5100	107	590	0,00%	16:36:20
5,5100	790	4.353	0,00%	16:36:20
5,5100	1.087	5.989	0,00%	16:36:20
5,5100	746	4.110	0,00%	16:36:20
5,5100	4.492	24.751	0,00%	16:36:20
5,5100	465	2.562	0,00%	16:36:20
5,5100	43	237	0,00%	16:36:20
5,5100	465	2.562	0,00%	16:30:15
5,5100	299	1.647	0,00%	16:25:42
5,5100	426	2.347	0,00%	16:25:42
5,5100	236	1.300	0,00%	16:25:42
5,5100	465	2.562	0,00%	16:25:42
5,5100	236	1.300	0,00%	16:25:42
5,5100	465	2.562	0,00%	16:25:42
5,5100	449	2.474	0,00%	16:24:40
5,5100	13	72	0,00%	16:24:40
5,5100	2.361	13.009	0,00%	16:24:40
5,5100	896	4.937	0,00%	16:24:40
5,5050	460	2.532	-0,09%	16:24:08
5,5100	749	4.127	0,00%	16:23:40
5,5100	465	2.562	0,00%	16:23:40
5,5100	3	17	0,00%	16:23:21
5,5100	1.469	8.094	0,00%	16:23:21
5,5100	425	2.342	0,00%	16:22:56
5,5100	465	2.562	0,00%	16:22:56
5,5100	730	4.022	0,00%	16:22:56
5,5100	1.271	7.003	0,00%	16:22:56
5,5100	526	2.898	0,00%	16:22:56
5,5100	1.085	5.978	0,00%	16:22:56
5,5100	3.255	17.935	0,00%	16:22:56
5,5150	500	2.758	0,09%	16:20:34
5,5100	107	590	0,00%	16:19:54
5,5100	553	3.047	0,00%	16:19:49
5,5100	576	3.174	0,00%	16:19:49
5,5100	410	2.259	0,00%	16:19:49
5,5150	418	2.305	0,09%	16:19:40
5,5150	310	1.710	0,09%	16:19:39
5,5150	544	3.000	0,09%	16:19:39
5,5150	316	1.743	0,09%	16:19:39
5,5150	937	5.168	0,09%	16:19:39
5,5150	5.625	31.022	0,09%	16:19:39
5,5150	1.483	8.179	0,09%	16:19:39
5,5150	158	871	0,09%	16:19:39
5,5150	2.734	15.078	0,09%	16:19:39
5,5150	621	3.425	0,09%	16:19:39
5,5200	697	3.847	0,18%	16:18:24
5,5200	604	3.334	0,18%	16:14:55
5,5200	763	4.212	0,18%	16:14:55
5,5200	1.404	7.750	0,18%	16:14:55
5,5200	756	4.173	0,18%	16:14:49
5,5200	756	4.173	0,18%	16:14:49
5,5200	701	3.870	0,18%	16:14:46
5,5200	300	1.656	0,18%	16:14:45
5,5200	741	4.090	0,18%	16:14:45
5,5250	200	1.105	0,27%	16:10:15
5,5250	505	2.790	0,27%	16:10:15
5,5250	75	414	0,27%	16:10:15
5,5250	17	94	0,27%	16:07:34
5,5250	3	17	0,27%	16:07:34
5,5250	200	1.105	0,27%	16:07:15
5,5250	3.442	19.017	0,27%	16:07:15
5,5250	1.558	8.608	0,27%	16:07:15
5,5300	465	2.571	0,36%	16:05:04
5,5300	199	1.100	0,36%	16:05:04
5,5300	1	6	0,36%	16:05:02
5,5350	675	3.736	0,45%	16:04:45
5,5350	742	4.107	0,45%	16:04:45
5,5400	54	299	0,54%	16:02:40
5,5350	620	3.432	0,45%	16:02:37
5,5350	200	1.107	0,45%	16:02:37
5,5350	724	4.007	0,45%	16:02:37
5,5300	644	3.561	0,36%	16:01:37
5,5300	617	3.412	0,36%	16:01:37
5,5300	702	3.882	0,36%	16:01:37
5,5300	427	2.361	0,36%	16:01:10
5,5300	77	426	0,36%	16:01:10
5,5350	3.728	20.634	0,45%	16:00:38
5,5350	1.366	7.561	0,45%	16:00:38
5,5350	544	3.011	0,45%	16:00:38
5,5350	262	1.450	0,45%	16:00:38
5,5350	2.828	15.653	0,45%	16:00:38
5,5350	163	902	0,45%	15:59:10
5,5350	418	2.314	0,45%	15:59:10
5,5300	3.000	16.590	0,36%	15:58:54
5,5350	465	2.574	0,45%	15:58:52
5,5350	754	4.173	0,45%	15:58:52
5,5350	465	2.574	0,45%	15:58:34
5,5350	616	3.410	0,45%	15:58:04
5,5350	518	2.867	0,45%	15:56:22
5,5300	484	2.677	0,36%	15:55:47
5,5300	418	2.312	0,36%	15:55:47
5,5300	800	4.424	0,36%	15:55:47
5,5300	396	2.190	0,36%	15:55:47
5,5350	699	3.869	0,45%	15:55:37
5,5350	689	3.814	0,45%	15:55:37
5,5400	114	632	0,54%	15:55:01
5,5400	1.100	6.094	0,54%	15:55:01
5,5400	925	5.125	0,54%	15:55:01
5,5400	517	2.864	0,54%	15:55:01
5,5400	492	2.726	0,54%	15:55:01
5,5400	1	6	0,54%	15:50:22
5,5400	448	2.482	0,54%	15:45:32
5,5400	1.324	7.335	0,54%	15:45:02
5,5400	864	4.787	0,54%	15:45:02
5,5400	229	1.269	0,54%	15:45:02
5,5400	465	2.576	0,54%	15:45:02
5,5400	406	2.249	0,54%	15:45:02
5,5400	1.164	6.449	0,54%	15:44:58
5,5400	746	4.133	0,54%	15:44:58
5,5400	2.710	15.013	0,54%	15:44:58
5,5400	229	1.269	0,54%	15:44:58
5,5400	1.100	6.094	0,54%	15:44:58
5,5500	1.000	5.550	0,73%	15:35:49
5,5450	176	976	0,64%	15:35:07
5,5450	465	2.578	0,64%	15:34:53
5,5450	740	4.103	0,64%	15:34:53
5,5450	523	2.900	0,64%	15:34:44
5,5450	203	1.126	0,64%	15:34:44
5,5450	146	810	0,64%	15:34:44
5,5450	765	4.242	0,64%	15:34:44
5,5450	1.510	8.373	0,64%	15:34:44
5,5450	397	2.201	0,64%	15:34:44
5,5400	772	4.277	0,54%	15:34:30
5,5400	465	2.576	0,54%	15:34:05
5,5400	703	3.895	0,54%	15:34:05
5,5400	1.060	5.872	0,54%	15:34:05
5,5400	164	909	0,54%	15:34:05
5,5400	1.851	10.255	0,54%	15:34:05
5,5400	129	715	0,54%	15:34:05
5,5350	1.939	10.732	0,45%	15:34:05
5,5350	544	3.011	0,45%	15:34:05
5,5350	544	3.011	0,45%	15:34:05
5,5350	13	72	0,45%	15:34:05
5,5350	207	1.146	0,45%	15:34:05
5,5350	1.165	6.448	0,45%	15:34:05
5,5350	1.990	11.015	0,45%	15:34:05
5,5350	465	2.574	0,45%	15:34:05
5,5350	756	4.184	0,45%	15:34:05
5,5350	2.377	13.157	0,45%	15:34:05
5,5350	121	670	0,45%	15:31:27
5,5350	19	105	0,45%	15:31:27
5,5350	465	2.574	0,45%	15:31:27
5,5350	200	1.107	0,45%	15:31:20
5,5350	704	3.897	0,45%	15:31:20
5,5350	465	2.574	0,45%	15:31:20
5,5350	406	2.247	0,45%	15:31:03
5,5350	406	2.247	0,45%	15:31:03
5,5350	868	4.804	0,45%	15:31:03
5,5350	199	1.101	0,45%	15:31:03
5,5350	465	2.574	0,45%	15:31:03
5,5350	575	3.183	0,45%	15:31:03
5,5300	110	608	0,36%	15:27:45
5,5300	40	221	0,36%	15:27:45
5,5300	465	2.571	0,36%	15:27:45
5,5300	1.627	8.997	0,36%	15:27:01
5,5300	27	149	0,36%	15:27:01
5,5300	154	852	0,36%	15:26:54
5,5350	915	5.065	0,45%	15:26:00
5,5350	384	2.125	0,45%	15:26:00
5,5350	24	133	0,45%	15:25:23
5,5350	619	3.426	0,45%	15:25:23
5,5350	936	5.181	0,45%	15:25:23
5,5350	426	2.358	0,45%	15:25:23
5,5350	331	1.832	0,45%	15:23:47
5,5350	225	1.245	0,45%	15:23:47
5,5350	363	2.009	0,45%	15:23:47
5,5350	390	2.159	0,45%	15:23:47
5,5350	694	3.841	0,45%	15:23:47
5,5350	570	3.155	0,45%	15:23:47
5,5350	167	924	0,45%	15:20:36
5,5350	249	1.378	0,45%	15:20:32
5,5350	636	3.520	0,45%	15:20:32
5,5350	111	614	0,45%	15:20:32
5,5350	4	22	0,45%	15:20:26
5,5350	24	133	0,45%	15:20:26
5,5350	26	144	0,45%	15:17:31
5,5350	80	443	0,45%	15:17:31
5,5350	285	1.577	0,45%	15:17:31
5,5350	15	83	0,45%	15:17:07
5,5350	15	83	0,45%	15:17:03
5,5350	81	448	0,45%	15:17:03
5,5350	270	1.494	0,45%	15:17:03
5,5350	455	2.518	0,45%	15:17:03
5,5350	151	836	0,45%	15:17:03
5,5350	351	1.943	0,45%	15:17:03
5,5350	1.639	9.072	0,45%	15:17:03
5,5350	590	3.266	0,45%	15:17:03
5,5350	167	924	0,45%	15:17:03
5,5350	117	648	0,45%	15:17:03
5,5400	962	5.329	0,54%	15:16:03
5,5400	1.538	8.521	0,54%	15:16:03
5,5400	6	33	0,54%	15:15:15
5,5400	9	50	0,54%	15:15:15
5,5400	58	321	0,54%	15:15:15
5,5400	15	83	0,54%	15:15:15
5,5350	465	2.574	0,45%	15:09:34
5,5350	611	3.382	0,45%	15:09:34
5,5350	465	2.574	0,45%	15:09:34
5,5350	372	2.059	0,45%	15:09:34
5,5350	1.724	9.542	0,45%	15:09:34
5,5350	394	2.181	0,45%	15:09:34
5,5400	601	3.330	0,54%	15:05:58
5,5400	570	3.158	0,54%	15:05:12
5,5400	161	892	0,54%	15:04:21
5,5400	1.500	8.310	0,54%	15:03:21
5,5400	504	2.792	0,54%	15:03:21
5,5400	593	3.285	0,54%	15:03:21
5,5400	423	2.343	0,54%	15:03:21
5,5400	1.145	6.343	0,54%	15:03:21
5,5400	434	2.404	0,54%	15:03:21
5,5400	1.164	6.449	0,54%	15:03:07
5,5400	465	2.576	0,54%	15:03:07
5,5400	626	3.468	0,54%	15:03:07
5,5400	1.417	7.850	0,54%	15:03:07
5,5400	500	2.770	0,54%	15:03:07
5,5450	1.219	6.759	0,64%	14:59:43
5,5450	207	1.148	0,64%	14:59:43
5,5450	79	438	0,64%	14:53:05
5,5450	463	2.567	0,64%	14:52:58
5,5450	346	1.919	0,64%	14:52:58
5,5450	465	2.578	0,64%	14:52:58
5,5450	591	3.277	0,64%	14:52:58
5,5450	203	1.126	0,64%	14:52:58
5,5450	625	3.466	0,64%	14:52:58
5,5500	2.040	11.322	0,73%	14:52:36
5,5500	570	3.164	0,73%	14:52:36
5,5500	366	2.031	0,73%	14:52:36
5,5500	900	4.995	0,73%	14:52:36
5,5500	29	161	0,73%	14:42:59
5,5500	205	1.138	0,73%	14:42:59
5,5500	205	1.138	0,73%	14:42:59
5,5500	411	2.281	0,73%	14:42:59
5,5500	465	2.581	0,73%	14:42:59
5,5450	400	2.218	0,64%	14:41:54
5,5500	1.350	7.493	0,73%	14:41:31
5,5500	465	2.581	0,73%	14:41:16
5,5500	1.307	7.254	0,73%	14:41:05
5,5500	204	1.132	0,73%	14:41:05
5,5500	2.215	12.293	0,73%	14:41:05
5,5500	22	122	0,73%	14:41:05
5,5500	715	3.968	0,73%	14:41:05
5,5500	1.000	5.550	0,73%	14:40:46
5,5500	465	2.581	0,73%	14:33:36
5,5500	369	2.048	0,73%	14:33:08
5,5550	4.537	25.203	0,82%	14:29:54
5,5500	1	6	0,73%	14:27:25
5,5500	260	1.443	0,73%	14:27:25
5,5500	163	905	0,73%	14:27:25
5,5500	609	3.380	0,73%	14:27:25
5,5500	465	2.581	0,73%	14:27:25
5,5500	720	3.996	0,73%	14:27:25
5,5500	422	2.342	0,73%	14:27:25
5,5500	2.174	12.066	0,73%	14:27:25
5,5500	856	4.751	0,73%	14:27:25
5,5500	748	4.151	0,73%	14:27:25
5,5500	3.490	19.370	0,73%	14:27:25
5,5500	465	2.581	0,73%	14:27:25
5,5500	600	3.330	0,73%	14:25:54
5,5500	465	2.581	0,73%	14:19:09
5,5500	300	1.665	0,73%	14:16:31
5,5500	395	2.192	0,73%	14:08:27
5,5450	1.242	6.887	0,64%	14:07:40
5,5450	1.715	9.510	0,64%	14:07:39
5,5450	15	83	0,64%	14:07:39
5,5450	1.209	6.704	0,64%	14:07:39
5,5450	1.828	10.136	0,64%	14:07:05
5,5500	602	3.341	0,73%	14:06:58
5,5500	618	3.430	0,73%	14:06:16
5,5500	465	2.581	0,73%	14:06:16
5,5500	372	2.065	0,73%	14:06:07
5,5500	601	3.336	0,73%	14:06:07
5,5500	441	2.448	0,73%	14:06:07
5,5500	24	133	0,73%	14:06:07
5,5500	24	133	0,73%	14:01:06
5,5500	23	128	0,73%	14:01:05
5,5500	400	2.220	0,73%	14:01:04
5,5500	874	4.851	0,73%	14:01:04
5,5500	1.957	10.861	0,73%	14:01:04
5,5500	1.600	8.880	0,73%	14:01:04
5,5500	465	2.581	0,73%	14:01:04
5,5500	2.831	15.712	0,73%	14:01:04
5,5500	577	3.202	0,73%	14:01:04
5,5500	408	2.264	0,73%	14:01:04
5,5500	826	4.584	0,73%	14:00:58
5,5500	198	1.099	0,73%	14:00:58
5,5500	2.100	11.655	0,73%	14:00:58
5,5500	461	2.559	0,73%	14:00:58
5,5550	297	1.650	0,82%	13:59:30
5,5550	465	2.583	0,82%	13:55:55
5,5550	386	2.144	0,82%	13:55:55
5,5500	387	2.148	0,73%	13:55:14
5,5500	545	3.025	0,73%	13:55:14
5,5500	465	2.581	0,73%	13:51:44
5,5500	718	3.985	0,73%	13:51:44
5,5500	157	871	0,73%	13:51:44
5,5450	265	1.469	0,64%	13:51:39
5,5450	143	793	0,64%	13:51:39
5,5450	377	2.090	0,64%	13:51:39
5,5400	739	4.094	0,54%	13:51:39
5,5400	872	4.831	0,54%	13:51:39
5,5400	387	2.144	0,54%	13:51:39
5,5400	8.459	46.863	0,54%	13:51:39
5,5400	710	3.933	0,54%	13:51:39
5,5400	522	2.892	0,54%	13:51:39
5,5400	1.500	8.310	0,54%	13:51:39
5,5400	3.076	17.041	0,54%	13:51:39
5,5400	1.100	6.094	0,54%	13:51:39
5,5400	1.164	6.449	0,54%	13:51:39
5,5400	9.228	51.123	0,54%	13:51:39
5,5400	3.018	16.720	0,54%	13:51:39
5,5400	2.307	12.781	0,54%	13:51:39
5,5400	1.634	9.052	0,54%	13:51:39
5,5400	9.997	55.383	0,54%	13:51:39
5,5400	3.492	19.346	0,54%	13:51:39
5,5450	465	2.578	0,64%	13:51:39
5,5450	401	2.224	0,64%	13:51:39
5,5450	844	4.680	0,64%	13:51:39
5,5450	1.163	6.449	0,64%	13:51:39
5,5450	1.164	6.454	0,64%	13:51:39
5,5450	7.690	42.641	0,64%	13:51:39
5,5450	2.263	12.548	0,64%	13:51:39
5,5450	3.845	21.321	0,64%	13:51:39
5,5450	523	2.900	0,64%	13:51:39
5,5450	1.653	9.166	0,64%	13:51:39
5,5450	769	4.264	0,64%	13:51:39
5,5450	1.538	8.528	0,64%	13:51:39
5,5450	3.076	17.056	0,64%	13:51:39
5,5450	6.152	34.113	0,64%	13:51:39
5,5450	3.521	19.524	0,64%	13:51:39
5,5500	769	4.268	0,73%	13:51:39
5,5500	7.690	42.680	0,73%	13:51:39
5,5500	195	1.082	0,73%	13:51:39
5,5500	72	400	0,73%	13:51:39
5,5500	199	1.104	0,73%	13:51:39
5,5500	593	3.291	0,73%	13:51:39
5,5500	465	2.581	0,73%	13:51:39
5,5500	46	255	0,73%	13:49:03
5,5500	40	222	0,73%	13:49:03
5,5500	1.458	8.092	0,73%	13:49:03
5,5500	72	400	0,73%	13:47:16
5,5500	465	2.581	0,73%	13:47:16
5,5500	465	2.581	0,73%	13:46:32
5,5500	518	2.875	0,73%	13:44:43
5,5500	4.334	24.054	0,73%	13:43:05
5,5500	941	5.223	0,73%	13:43:05
5,5500	27	150	0,73%	13:43:05
5,5500	12	67	0,73%	13:43:05
5,5500	217	1.204	0,73%	13:43:05
5,5500	15	83	0,73%	13:42:32
5,5500	39	216	0,73%	13:42:32
5,5500	58	322	0,73%	13:42:32
5,5500	532	2.953	0,73%	13:42:32
5,5500	465	2.581	0,73%	13:42:32
5,5450	214	1.187	0,64%	13:33:52
5,5450	628	3.482	0,64%	13:33:52
5,5450	167	926	0,64%	13:33:52
5,5450	565	3.133	0,64%	13:33:52
5,5450	77	427	0,64%	13:33:52
5,5450	100	555	0,64%	13:33:52
5,5450	1.063	5.894	0,64%	13:33:52
5,5450	720	3.992	0,64%	13:33:52
5,5450	516	2.861	0,64%	13:33:52
5,5500	199	1.104	0,73%	13:33:01
5,5500	418	2.320	0,73%	13:33:01
5,5500	891	4.945	0,73%	13:33:01
5,5500	13	72	0,73%	13:33:01
5,5500	211	1.171	0,73%	13:33:01
5,5500	502	2.786	0,73%	13:33:01
5,5500	1.860	10.323	0,73%	13:30:53
5,5450	514	2.850	0,64%	13:30:12
5,5500	1.000	5.550	0,73%	13:26:45
5,5500	500	2.775	0,73%	13:22:47
5,5450	637	3.532	0,64%	13:21:53
5,5450	526	2.917	0,64%	13:21:53
5,5450	521	2.889	0,64%	13:21:53
5,5450	4.915	27.254	0,64%	13:21:53
5,5450	101	560	0,64%	13:21:53
5,5450	854	4.735	0,64%	13:21:53
5,5450	234	1.298	0,64%	13:21:53
5,5450	3.766	20.882	0,64%	13:21:53
5,5500	200	1.110	0,73%	13:17:20
5,5450	1.088	6.033	0,64%	13:03:28
5,5450	199	1.103	0,64%	13:03:28
5,5450	144	798	0,64%	13:03:28
5,5450	1.199	6.648	0,64%	13:03:28
5,5450	151	837	0,64%	13:03:28
5,5450	330	1.830	0,64%	13:03:28
5,5450	2.060	11.423	0,64%	13:03:28
5,5450	60	333	0,64%	13:02:15
5,5450	19	105	0,64%	13:02:15
5,5450	310	1.719	0,64%	13:02:15
5,5450	81	449	0,64%	13:02:01
5,5450	370	2.052	0,64%	13:02:01
5,5500	1.162	6.449	0,73%	13:02:01
5,5500	3.018	16.750	0,73%	13:02:01
5,5500	199	1.104	0,73%	13:02:01
5,5500	5.900	32.745	0,73%	13:02:01
5,5500	339	1.881	0,73%	13:02:01
5,5500	76	422	0,73%	13:02:01
5,5500	1.100	6.105	0,73%	13:02:01
5,5500	532	2.953	0,73%	13:02:01
5,5500	190	1.055	0,73%	13:00:22
5,5500	18	100	0,73%	12:59:56
5,5500	17	94	0,73%	12:59:56
5,5500	1.304	7.237	0,73%	12:59:56
5,5500	388	2.153	0,73%	12:59:56
5,5500	2.292	12.721	0,73%	12:59:56
5,5500	518	2.875	0,73%	12:59:56
5,5500	199	1.104	0,73%	12:59:53
5,5500	1.163	6.455	0,73%	12:59:53
5,5500	131	727	0,73%	12:59:53
5,5500	2.157	11.971	0,73%	12:59:53
5,5500	502	2.786	0,73%	12:59:53
5,5500	1.484	8.236	0,73%	12:59:53
5,5500	500	2.775	0,73%	12:59:53
5,5450	380	2.107	0,64%	12:59:46
5,5450	200	1.109	0,64%	12:58:57
5,5450	593	3.288	0,64%	12:57:43
5,5500	1.551	8.608	0,73%	12:57:43
5,5500	449	2.492	0,73%	12:57:43
5,5450	455	2.523	0,64%	12:56:29
5,5450	626	3.471	0,64%	12:55:39
5,5400	156	864	0,54%	12:54:15
5,5400	544	3.014	0,54%	12:54:08
5,5400	329	1.823	0,54%	12:54:08
5,5400	465	2.576	0,54%	12:54:08
5,5400	896	4.964	0,54%	12:50:06
5,5350	460	2.546	0,45%	12:45:25
5,5350	24	133	0,45%	12:35:01
5,5350	523	2.895	0,45%	12:32:01
5,5350	1.300	7.196	0,45%	12:31:21
5,5350	3.552	19.660	0,45%	12:31:21
5,5350	234	1.295	0,45%	12:31:21
5,5350	359	1.987	0,45%	12:31:21
5,5350	106	587	0,45%	12:31:21
5,5350	206	1.140	0,45%	12:31:21
5,5350	496	2.745	0,45%	12:31:21
5,5350	149	825	0,45%	12:31:21
5,5400	8	44	0,54%	12:29:48
5,5400	460	2.548	0,54%	12:29:48
5,5400	449	2.487	0,54%	12:29:43
5,5400	433	2.399	0,54%	12:25:41
5,5400	900	4.986	0,54%	12:24:30
5,5400	53	294	0,54%	12:24:26
5,5350	3	17	0,45%	12:19:56
5,5400	465	2.576	0,54%	12:19:12
5,5400	506	2.803	0,54%	12:19:12
5,5400	543	3.008	0,54%	12:19:12
5,5400	530	2.936	0,54%	12:19:09
5,5400	655	3.629	0,54%	12:15:56
5,5400	1.899	10.520	0,54%	12:15:56
5,5400	1.053	5.834	0,54%	12:15:56
5,5400	846	4.687	0,54%	12:15:56
5,5400	884	4.897	0,54%	12:15:56
5,5400	202	1.119	0,54%	12:15:56
5,5400	184	1.019	0,54%	12:15:56
5,5400	1.165	6.454	0,54%	12:15:56
5,5400	418	2.316	0,54%	12:15:56
5,5400	527	2.920	0,54%	12:15:56
5,5400	404	2.238	0,54%	12:15:56
5,5400	15.000	83.100	0,54%	12:15:56
5,5400	9.624	53.317	0,54%	12:15:56
5,5400	4.296	23.800	0,54%	12:15:56
5,5400	1.080	5.983	0,54%	12:15:56
5,5400	8.693	48.159	0,54%	12:15:56
5,5400	6.072	33.639	0,54%	12:15:56
5,5350	1.089	6.028	0,45%	12:08:24
5,5350	545	3.017	0,45%	12:08:24
5,5350	7.900	43.727	0,45%	12:08:16
5,5350	2.318	12.830	0,45%	12:08:16
5,5350	183	1.013	0,45%	12:08:16
5,5350	2.607	14.430	0,45%	12:08:16
5,5350	1.594	8.823	0,45%	12:08:16
5,5350	867	4.799	0,45%	12:08:16
5,5350	448	2.480	0,45%	12:08:16
5,5350	1.841	10.190	0,45%	12:08:16
5,5400	540	2.992	0,54%	11:59:37
5,5350	198	1.096	0,45%	11:59:27
5,5350	501	2.773	0,45%	11:59:27
5,5350	279	1.544	0,45%	11:59:27
5,5350	2.229	12.338	0,45%	11:57:14
5,5350	1	6	0,45%	11:57:14
5,5350	1.657	9.171	0,45%	11:57:14
5,5350	2.230	12.343	0,45%	11:57:14
5,5350	2.230	12.343	0,45%	11:57:14
5,5350	4.000	22.140	0,45%	11:57:14
5,5350	974	5.391	0,45%	11:57:14
5,5350	229	1.268	0,45%	11:57:14
5,5350	2.797	15.481	0,45%	11:57:14
5,5350	1.451	8.031	0,45%	11:55:40
5,5350	465	2.574	0,45%	11:52:42
5,5300	465	2.571	0,36%	11:51:33
5,5250	880	4.862	0,27%	11:51:33
5,5250	2.120	11.713	0,27%	11:51:33
5,5250	1.000	5.525	0,27%	11:50:22
5,5300	865	4.783	0,36%	11:46:36
5,5300	1.174	6.492	0,36%	11:46:36
5,5300	926	5.121	0,36%	11:46:36
5,5300	135	747	0,36%	11:46:36
5,5300	500	2.765	0,36%	11:46:36
5,5300	478	2.643	0,36%	11:46:36
5,5300	622	3.440	0,36%	11:46:36
5,5300	465	2.571	0,36%	11:46:36
5,5300	527	2.914	0,36%	11:46:36
5,5300	426	2.356	0,36%	11:46:36
5,5350	929	5.142	0,45%	11:46:26
5,5350	1.100	6.089	0,45%	11:46:26
5,5350	208	1.151	0,45%	11:46:26
5,5350	247	1.367	0,45%	11:46:26
5,5350	465	2.574	0,45%	11:46:26
5,5350	741	4.101	0,45%	11:46:26
5,5350	3.120	17.269	0,45%	11:46:26
5,5350	1.169	6.470	0,45%	11:46:26
5,5350	528	2.922	0,45%	11:46:26
5,5350	541	2.994	0,45%	11:45:58
5,5300	1.100	6.083	0,36%	11:45:48
5,5300	228	1.261	0,36%	11:45:48
5,5300	564	3.119	0,36%	11:45:48
5,5300	509	2.815	0,36%	11:45:48
5,5300	1.172	6.481	0,36%	11:45:48
5,5300	1.844	10.197	0,36%	11:45:48
5,5300	435	2.406	0,36%	11:45:48
5,5250	523	2.890	0,27%	11:45:01
5,5250	1.000	5.525	0,27%	11:45:01
5,5200	201	1.110	0,18%	11:43:10
5,5200	1.115	6.155	0,18%	11:43:10
5,5200	100	552	0,18%	11:43:10
5,5200	465	2.567	0,18%	11:43:10
5,5200	502	2.771	0,18%	11:42:44
5,5200	502	2.771	0,18%	11:42:44
5,5200	465	2.567	0,18%	11:42:44
5,5200	296	1.634	0,18%	11:42:44
5,5200	1.436	7.927	0,18%	11:42:44
5,5200	25.652	141.599	0,18%	11:42:44
5,5200	51	282	0,18%	11:42:44
5,5150	1.170	6.453	0,09%	11:38:46
5,5150	539	2.973	0,09%	11:38:46
5,5150	178	982	0,09%	11:38:46
5,5150	908	5.008	0,09%	11:38:46
5,5150	837	4.616	0,09%	11:38:46
5,5150	451	2.487	0,09%	11:38:46
5,5150	1.561	8.609	0,09%	11:38:46
5,5150	431	2.377	0,09%	11:38:46
5,5100	1.350	7.439	0,00%	11:34:38
5,5100	1.650	9.092	0,00%	11:34:38
5,5100	480	2.645	0,00%	11:31:19
5,5100	307	1.692	0,00%	11:29:47
5,5100	159	876	0,00%	11:27:36
5,5100	883	4.865	0,00%	11:27:36
5,5100	2.485	13.692	0,00%	11:25:43
5,5100	515	2.838	0,00%	11:25:43
5,5050	405	2.230	-0,09%	11:22:13
5,5050	711	3.914	-0,09%	11:22:13
5,5100	686	3.780	0,00%	11:21:56
5,5100	113	623	0,00%	11:21:56
5,5100	914	5.036	0,00%	11:21:56
5,5100	219	1.207	0,00%	11:21:56
5,5150	34	188	0,09%	11:20:01
5,5150	848	4.677	0,09%	11:19:23
5,5150	507	2.796	0,09%	11:18:46
5,5150	1.345	7.418	0,09%	11:18:46
5,5150	863	4.759	0,09%	11:18:46
5,5150	482	2.658	0,09%	11:18:46
5,5150	465	2.564	0,09%	11:18:46
5,5150	16	88	0,09%	11:18:46
5,5100	483	2.661	0,00%	11:15:41
5,5100	100	551	0,00%	11:15:41
5,5100	86	474	0,00%	11:15:41
5,5100	1.101	6.067	0,00%	11:15:41
5,5100	568	3.130	0,00%	11:15:41
5,5150	176	971	0,09%	11:12:56
5,5150	931	5.134	0,09%	11:12:56
5,5150	3	17	0,09%	11:12:56
5,5150	28	154	0,09%	11:11:54
5,5150	92	507	0,09%	11:11:54
5,5150	10	55	0,09%	11:11:42
5,5150	5	28	0,09%	11:11:42
5,5150	23	127	0,09%	11:11:42
5,5150	37	204	0,09%	11:11:41
5,5150	28	154	0,09%	11:11:41
5,5150	111	612	0,09%	11:11:41
5,5150	266	1.467	0,09%	11:11:41
5,5150	333	1.836	0,09%	11:11:41
5,5150	191	1.053	0,09%	11:11:41
5,5150	524	2.890	0,09%	11:09:14
5,5150	705	3.888	0,09%	11:07:54
5,5150	98	540	0,09%	11:07:54
5,5150	465	2.564	0,09%	11:07:54
5,5150	803	4.429	0,09%	11:05:13
5,5150	1.135	6.260	0,09%	11:05:13
5,5150	200	1.103	0,09%	11:04:56
5,5100	622	3.427	0,00%	11:00:32
5,5100	106	584	0,00%	11:00:32
5,5100	472	2.601	0,00%	11:00:32
5,5100	536	2.953	0,00%	11:00:32
5,5100	465	2.562	0,00%	11:00:32
5,5100	536	2.953	0,00%	10:58:23
5,5100	513	2.827	0,00%	10:57:31
5,5100	465	2.562	0,00%	10:57:31
5,5100	1.500	8.265	0,00%	10:55:33
5,5100	26	143	0,00%	10:55:01
5,5100	2.000	11.020	0,00%	10:54:22
5,5050	200	1.101	-0,09%	10:53:32
5,5050	937	5.158	-0,09%	10:52:11
5,5050	501	2.758	-0,09%	10:52:11
5,5050	465	2.560	-0,09%	10:52:11
5,5050	410	2.257	-0,09%	10:52:11
5,5100	600	3.306	0,00%	10:49:01
5,5100	502	2.766	0,00%	10:43:53
5,5100	465	2.562	0,00%	10:43:53
5,5100	465	2.562	0,00%	10:41:43
5,5150	343	1.892	0,09%	10:40:07
5,5150	252	1.390	0,09%	10:40:07
5,5150	725	3.998	0,09%	10:40:07
5,5150	756	4.169	0,09%	10:40:07
5,5150	344	1.897	0,09%	10:40:07
5,5150	849	4.682	0,09%	10:40:07
5,5150	75	414	0,09%	10:40:07
5,5150	465	2.564	0,09%	10:40:07
5,5150	460	2.537	0,09%	10:40:07
5,5150	735	4.054	0,09%	10:40:07
5,5150	499	2.752	0,09%	10:40:07
5,5100	418	2.303	0,00%	10:37:10
5,5050	165	908	-0,09%	10:35:58
5,5050	300	1.652	-0,09%	10:35:58
5,5050	200	1.101	-0,09%	10:35:58
5,5050	1.171	6.446	-0,09%	10:33:48
5,5050	2.342	12.893	-0,09%	10:33:48
5,5050	1.752	9.645	-0,09%	10:33:48
5,5050	63	347	-0,09%	10:33:48
5,5050	3.124	17.198	-0,09%	10:33:48
5,5100	4.157	22.905	0,00%	10:31:54
5,5100	900	4.959	0,00%	10:31:54
5,5100	2.641	14.552	0,00%	10:31:54
5,5100	388	2.138	0,00%	10:31:54
5,5150	50	276	0,09%	10:30:00
5,5150	760	4.191	0,09%	10:29:13
5,5150	465	2.564	0,09%	10:29:13
5,5200	500	2.760	0,18%	10:27:24
5,5150	338	1.864	0,09%	10:25:59
5,5150	1.100	6.067	0,09%	10:25:59
5,5150	1.170	6.453	0,09%	10:25:59
5,5150	705	3.888	0,09%	10:25:59
5,5150	135	745	0,09%	10:25:59
5,5150	200	1.103	0,09%	10:25:59
5,5150	509	2.807	0,09%	10:25:59
5,5150	541	2.984	0,09%	10:24:02
5,5150	653	3.601	0,09%	10:24:02
5,5150	529	2.917	0,09%	10:24:01
5,5150	207	1.142	0,09%	10:24:01
5,5150	575	3.171	0,09%	10:24:01
5,5150	400	2.206	0,09%	10:24:01
5,5150	465	2.564	0,09%	10:24:01
5,5200	526	2.904	0,18%	10:21:18
5,5200	296	1.634	0,18%	10:21:18
5,5200	499	2.754	0,18%	10:21:18
5,5200	296	1.634	0,18%	10:21:18
5,5200	84	464	0,18%	10:21:18
5,5200	85	469	0,18%	10:21:18
5,5100	95	523	0,00%	10:21:18
5,5100	1.745	9.615	0,00%	10:21:18
5,5100	1.100	6.061	0,00%	10:21:18
5,5100	518	2.854	0,00%	10:21:18
5,5150	1.142	6.298	0,09%	10:21:18
5,5150	1.096	6.044	0,09%	10:21:18
5,5150	851	4.693	0,09%	10:21:18
5,5150	400	2.206	0,09%	10:21:18
5,5150	1.100	6.067	0,09%	10:21:18
5,5150	1.745	9.624	0,09%	10:21:18
5,5150	1.169	6.447	0,09%	10:21:18
5,5150	507	2.796	0,09%	10:21:18
5,5150	2.935	16.187	0,09%	10:21:18
5,5200	200	1.104	0,18%	10:21:18
5,5200	1.168	6.447	0,18%	10:21:18
5,5200	1.100	6.072	0,18%	10:21:18
5,5200	519	2.865	0,18%	10:21:18
5,5200	465	2.567	0,18%	10:21:18
5,5200	1.745	9.632	0,18%	10:21:18
5,5250	709	3.917	0,27%	10:20:41
5,5250	814	4.497	0,27%	10:20:41
5,5250	3.899	21.542	0,27%	10:20:41
5,5250	2.054	11.348	0,27%	10:20:41
5,5300	9	50	0,36%	10:18:44
5,5300	698	3.860	0,36%	10:18:44
5,5300	465	2.571	0,36%	10:18:44
5,5350	500	2.768	0,45%	10:16:44
5,5300	781	4.319	0,36%	10:15:50
5,5300	750	4.148	0,36%	10:15:50
5,5300	1.100	6.083	0,36%	10:15:50
5,5300	199	1.100	0,36%	10:15:50
5,5300	499	2.759	0,36%	10:15:50
5,5300	465	2.571	0,36%	10:15:50
5,5300	1.384	7.654	0,36%	10:14:22
5,5300	930	5.143	0,36%	10:14:22
5,5300	69	382	0,36%	10:14:22
5,5300	465	2.571	0,36%	10:14:22
5,5300	297	1.642	0,36%	10:14:22
5,5300	781	4.319	0,36%	10:14:22
5,5300	594	3.285	0,36%	10:14:22
5,5300	1.100	6.083	0,36%	10:14:22
5,5300	1.070	5.917	0,36%	10:14:22
5,5300	541	2.992	0,36%	10:14:22
5,5300	570	3.152	0,36%	10:14:22
5,5300	805	4.452	0,36%	10:14:22
5,5350	701	3.880	0,45%	10:13:48
5,5350	6	33	0,45%	10:13:48
5,5350	27	149	0,45%	10:13:48
5,5350	56	310	0,45%	10:13:31
5,5350	183	1.013	0,45%	10:12:42
5,5350	326	1.804	0,45%	10:12:42
5,5350	465	2.574	0,45%	10:12:42
5,5400	460	2.548	0,54%	10:12:26
5,5400	524	2.903	0,54%	10:12:26
5,5350	553	3.061	0,45%	10:11:41
5,5350	271	1.500	0,45%	10:11:41
5,5350	36	199	0,45%	10:10:01
5,5350	61	338	0,45%	10:09:23
5,5350	203	1.124	0,45%	10:09:23

Últimos 1.000 tickers.