5,3050	541	2.870	-0,66%	17:35:18
5,3050	3.369	17.873	-0,66%	17:35:18
5,3050	8.235	43.687	-0,66%	17:35:18
5,3050	1.487	7.889	-0,66%	17:35:18
5,3050	3.857	20.461	-0,66%	17:35:18
5,3050	1.534	8.138	-0,66%	17:35:18
5,3050	3.466	18.387	-0,66%	17:35:18
5,3050	2.816	14.939	-0,66%	17:35:18
5,3050	461	2.446	-0,66%	17:35:18
5,3050	61	324	-0,66%	17:35:18
5,3050	802	4.255	-0,66%	17:35:18
5,3050	597	3.167	-0,66%	17:35:18
5,3050	370	1.963	-0,66%	17:35:18
5,3050	370	1.963	-0,66%	17:35:18
5,3050	2.333	12.377	-0,66%	17:35:18
5,3050	4.442	23.565	-0,66%	17:35:18
5,3050	667	3.538	-0,66%	17:35:18
5,3050	65	345	-0,66%	17:35:18
5,3050	3.593	19.061	-0,66%	17:35:18
5,3050	8.812	46.748	-0,66%	17:35:18
5,3050	4.306	22.843	-0,66%	17:35:18
5,3050	9.276	49.209	-0,66%	17:35:18
5,3050	3.786	20.085	-0,66%	17:35:18
5,3050	3	16	-0,66%	17:35:18
5,3050	5.487	29.109	-0,66%	17:35:18
5,3050	5.729	30.392	-0,66%	17:35:18
5,3050	2.039	10.817	-0,66%	17:35:18
5,3050	732	3.883	-0,66%	17:35:18
5,3050	174	923	-0,66%	17:35:18
5,3050	602	3.194	-0,66%	17:35:18
5,3050	3.216	17.061	-0,66%	17:35:18
5,3050	3.992	21.178	-0,66%	17:35:18
5,3050	4.380	23.236	-0,66%	17:35:18
5,3050	3.362	17.835	-0,66%	17:35:18
5,3050	3.363	17.841	-0,66%	17:35:18
5,3050	3.389	17.979	-0,66%	17:35:18
5,3050	3.994	21.188	-0,66%	17:35:18
5,3050	3.884	20.605	-0,66%	17:35:18
5,3050	2	11	-0,66%	17:35:18
5,3050	182	966	-0,66%	17:35:18
5,3050	4.494	23.841	-0,66%	17:35:18
5,3050	457	2.424	-0,66%	17:35:18
5,3050	376	1.995	-0,66%	17:35:18
5,3050	2.501	13.268	-0,66%	17:35:18
5,3050	3.935	20.875	-0,66%	17:35:18
5,3050	1.606	8.520	-0,66%	17:35:18
5,3050	1.984	10.525	-0,66%	17:35:18
5,3050	1.188	6.302	-0,66%	17:35:18
5,3050	950	5.040	-0,66%	17:35:18
5,3050	4.227	22.424	-0,66%	17:35:18
5,3050	9.994	53.018	-0,66%	17:35:18
5,3050	10.927	57.968	-0,66%	17:35:18
5,3050	1.328	7.045	-0,66%	17:35:18
5,3050	56	297	-0,66%	17:35:18
5,3050	2.876	15.257	-0,66%	17:35:18
5,3050	887	4.706	-0,66%	17:35:18
5,3050	6.266	33.241	-0,66%	17:35:18
5,3050	14.396	76.371	-0,66%	17:35:18
5,3050	3.244	17.209	-0,66%	17:35:18
5,3050	1.893	10.042	-0,66%	17:35:18
5,3050	5.136	27.246	-0,66%	17:35:18
5,3050	3.728	19.777	-0,66%	17:35:18
5,3050	2.117	11.231	-0,66%	17:35:18
5,3050	2.349	12.461	-0,66%	17:35:18
5,3050	672	3.565	-0,66%	17:35:18
5,3050	6.513	34.551	-0,66%	17:35:18
5,3050	1.757	9.321	-0,66%	17:35:18
5,3050	6.114	32.435	-0,66%	17:35:18
5,3050	5.707	30.276	-0,66%	17:35:18
5,3050	651	3.454	-0,66%	17:35:18
5,3050	9.569	50.764	-0,66%	17:35:18
5,3050	740	3.926	-0,66%	17:35:18
5,3050	1.480	7.851	-0,66%	17:35:18
5,3050	4.106	21.782	-0,66%	17:35:18
5,3050	5.115	27.135	-0,66%	17:35:18
5,3050	1.845	9.788	-0,66%	17:35:18
5,3050	6	32	-0,66%	17:35:18
5,3050	1.640	8.700	-0,66%	17:35:18
5,3050	3.528	18.716	-0,66%	17:35:18
5,3050	701	3.719	-0,66%	17:35:18
5,3050	177	939	-0,66%	17:35:18
5,3050	790	4.191	-0,66%	17:35:18
5,3050	563	2.987	-0,66%	17:35:18
5,3050	880	4.668	-0,66%	17:35:18
5,3050	2	11	-0,66%	17:35:18
5,3050	8.293	43.994	-0,66%	17:35:18
5,3050	1.626	8.626	-0,66%	17:35:18
5,3050	1	5	-0,66%	17:35:18
5,3050	194	1.029	-0,66%	17:35:18
5,3050	9.971	52.896	-0,66%	17:35:18
5,3050	2	11	-0,66%	17:35:18
5,3050	86	456	-0,66%	17:35:18
5,3050	4.998	26.514	-0,66%	17:35:18
5,3050	7.936	42.100	-0,66%	17:35:18
5,3050	133	706	-0,66%	17:35:18
5,3050	500	2.653	-0,66%	17:35:18
5,3050	755	4.005	-0,66%	17:35:18
5,3050	30	159	-0,66%	17:35:18
5,3050	1.798	9.538	-0,66%	17:35:18
5,3050	534	2.833	-0,66%	17:35:18
5,3050	962	5.103	-0,66%	17:35:18
5,3050	2.137	11.337	-0,66%	17:29:24
5,3050	854	4.530	-0,66%	17:29:24
5,3050	1.026	5.443	-0,66%	17:29:24
5,3050	1	5	-0,66%	17:27:20
5,3050	157	833	-0,66%	17:27:20
5,3050	778	4.127	-0,66%	17:27:20
5,3050	11	58	-0,66%	17:27:20
5,3050	190	1.008	-0,66%	17:27:20
5,3100	3.393	18.017	-0,56%	17:26:22
5,3100	2.507	13.312	-0,56%	17:26:22
5,3050	370	1.963	-0,66%	17:25:02
5,3100	820	4.354	-0,56%	17:23:24
5,3100	1.461	7.758	-0,56%	17:21:44
5,3100	319	1.694	-0,56%	17:21:42
5,3100	535	2.841	-0,56%	17:21:02
5,3100	471	2.501	-0,56%	17:21:02
5,3100	3.714	19.721	-0,56%	17:20:51
5,3100	557	2.958	-0,56%	17:20:51
5,3100	865	4.593	-0,56%	17:20:51
5,3100	3.000	15.930	-0,56%	17:20:51
5,3100	1.025	5.443	-0,56%	17:20:51
5,3100	2.501	13.280	-0,56%	17:20:51
5,3100	917	4.869	-0,56%	17:20:51
5,3100	400	2.124	-0,56%	17:20:51
5,3100	421	2.236	-0,56%	17:20:51
5,3100	495	2.628	-0,56%	17:20:51
5,3100	163	866	-0,56%	17:20:51
5,3050	822	4.361	-0,66%	17:20:51
5,3050	1.463	7.761	-0,66%	17:20:51
5,3050	99	525	-0,66%	17:20:51
5,3050	1.026	5.443	-0,66%	17:20:51
5,3050	1.771	9.395	-0,66%	17:20:51
5,3050	1.000	5.305	-0,66%	17:20:41
5,3050	130	690	-0,66%	17:15:22
5,3050	1.260	6.684	-0,66%	17:15:22
5,3050	1.026	5.443	-0,66%	17:15:22
5,3050	806	4.276	-0,66%	17:15:22
5,3050	754	4.000	-0,66%	17:15:22
5,3050	558	2.960	-0,66%	17:13:58
5,3050	1.746	9.263	-0,66%	17:13:58
5,3050	171	907	-0,66%	17:13:58
5,3050	1.100	5.836	-0,66%	17:13:58
5,3000	555	2.942	-0,75%	17:12:04
5,3000	11	58	-0,75%	17:12:04
5,3000	715	3.790	-0,75%	17:12:04
5,3000	208	1.102	-0,75%	17:12:04
5,3000	1.782	9.445	-0,75%	17:12:04
5,3050	19	101	-0,66%	17:09:50
5,3050	451	2.393	-0,66%	17:09:50
5,3000	471	2.496	-0,75%	17:09:50
5,3000	15	80	-0,75%	17:09:50
5,3000	25	133	-0,75%	17:09:50
5,3000	849	4.500	-0,75%	17:09:50
5,3000	194	1.028	-0,75%	17:09:50
5,3000	1.026	5.438	-0,75%	17:09:50
5,3000	471	2.496	-0,75%	17:09:50
5,3000	261	1.383	-0,75%	17:09:50
5,3000	1.240	6.572	-0,75%	17:09:50
5,3000	1.400	7.420	-0,75%	17:09:50
5,3000	1.100	5.830	-0,75%	17:09:50
5,3000	723	3.832	-0,75%	17:09:50
5,3000	25	133	-0,75%	17:09:17
5,3000	92	488	-0,75%	17:09:17
5,3000	795	4.214	-0,75%	17:09:17
5,3000	544	2.883	-0,75%	17:09:17
5,3050	330	1.751	-0,66%	17:09:09
5,3050	20	106	-0,66%	17:09:09
5,3000	148	784	-0,75%	17:05:06
5,3050	300	1.592	-0,66%	17:04:19
5,3050	57	302	-0,66%	16:59:30
5,3050	94	499	-0,66%	16:56:26
5,3050	17	90	-0,66%	16:56:11
5,3000	920	4.876	-0,75%	16:56:01
5,3000	1.588	8.416	-0,75%	16:56:01
5,3000	910	4.823	-0,75%	16:56:01
5,3000	1.155	6.122	-0,75%	16:56:01
5,3000	771	4.086	-0,75%	16:56:01
5,3000	469	2.486	-0,75%	16:56:01
5,2950	589	3.119	-0,84%	16:56:01
5,2950	2.377	12.586	-0,84%	16:56:01
5,2950	2.784	14.741	-0,84%	16:56:01
5,2950	2	11	-0,84%	16:55:00
5,2950	4.000	21.180	-0,84%	16:55:00
5,2900	148	783	-0,94%	16:52:23
5,2950	606	3.209	-0,84%	16:52:22
5,2950	539	2.854	-0,84%	16:52:22
5,2950	755	3.998	-0,84%	16:52:22
5,2950	26	138	-0,84%	16:50:18
5,2950	1.200	6.354	-0,84%	16:50:18
5,2950	222	1.175	-0,84%	16:50:18
5,3000	84	445	-0,75%	16:47:21
5,3000	753	3.991	-0,75%	16:47:21
5,3000	914	4.844	-0,75%	16:47:21
5,3000	773	4.097	-0,75%	16:46:17
5,3000	471	2.496	-0,75%	16:46:17
5,3000	1.002	5.311	-0,75%	16:46:17
5,3000	464	2.459	-0,75%	16:46:17
5,3000	188	996	-0,75%	16:46:12
5,2950	2.335	12.364	-0,84%	16:46:11
5,2950	304	1.610	-0,84%	16:46:11
5,2950	863	4.570	-0,84%	16:46:11
5,2950	434	2.298	-0,84%	16:46:11
5,2950	272	1.440	-0,84%	16:46:11
5,2950	18	95	-0,84%	16:45:48
5,2950	60	318	-0,84%	16:45:48
5,2950	391	2.070	-0,84%	16:45:48
5,2900	259	1.370	-0,94%	16:45:48
5,2900	586	3.100	-0,94%	16:45:48
5,2900	1.100	5.819	-0,94%	16:45:48
5,2900	1.856	9.818	-0,94%	16:45:47
5,2900	562	2.973	-0,94%	16:45:47
5,2900	1.445	7.644	-0,94%	16:45:47
5,2900	747	3.952	-0,94%	16:45:47
5,2900	106	561	-0,94%	16:45:47
5,2900	956	5.057	-0,94%	16:45:47
5,2900	195	1.032	-0,94%	16:45:47
5,2900	335	1.772	-0,94%	16:43:23
5,2900	200	1.058	-0,94%	16:43:23
5,2900	1.160	6.136	-0,94%	16:43:22
5,2900	800	4.232	-0,94%	16:42:19
5,2850	2.900	15.327	-1,03%	16:38:20
5,2850	234	1.237	-1,03%	16:38:20
5,2850	16	85	-1,03%	16:38:20
5,2850	403	2.130	-1,03%	16:38:20
5,2850	756	3.995	-1,03%	16:38:20
5,2850	3.405	17.995	-1,03%	16:38:20
5,2850	1.000	5.285	-1,03%	16:38:20
5,2850	49	259	-1,03%	16:38:20
5,2850	1	5	-1,03%	16:38:20
5,2850	535	2.827	-1,03%	16:30:17
5,2850	1.857	9.814	-1,03%	16:30:17
5,2850	2.000	10.570	-1,03%	16:30:17
5,2850	195	1.031	-1,03%	16:30:17
5,2850	1.258	6.649	-1,03%	16:30:17
5,2850	1.707	9.021	-1,03%	16:27:52
5,2900	185	979	-0,94%	16:27:15
5,2900	215	1.137	-0,94%	16:27:15
5,2900	384	2.031	-0,94%	16:25:22
5,2900	474	2.507	-0,94%	16:25:22
5,2900	638	3.375	-0,94%	16:25:22
5,2900	1.319	6.978	-0,94%	16:25:22
5,2900	400	2.116	-0,94%	16:25:22
5,2900	743	3.930	-0,94%	16:25:22
5,2900	89	471	-0,94%	16:25:22
5,2900	678	3.587	-0,94%	16:25:22
5,2850	564	2.981	-1,03%	16:25:22
5,2850	97	513	-1,03%	16:25:22
5,2850	1.100	5.814	-1,03%	16:25:22
5,2850	2.880	15.221	-1,03%	16:25:22
5,2850	560	2.960	-1,03%	16:25:22
5,2850	697	3.684	-1,03%	16:25:22
5,2800	490	2.587	-1,12%	16:20:54
5,2850	660	3.488	-1,03%	16:19:40
5,2850	450	2.378	-1,03%	16:19:16
5,2800	755	3.986	-1,12%	16:18:31
5,2800	1.127	5.951	-1,12%	16:17:38
5,2800	1.100	5.808	-1,12%	16:17:38
5,2800	100	528	-1,12%	16:17:38
5,2800	471	2.487	-1,12%	16:17:38
5,2800	1.925	10.164	-1,12%	16:17:38
5,2800	1.031	5.444	-1,12%	16:17:38
5,2800	666	3.516	-1,12%	16:17:38
5,2800	746	3.939	-1,12%	16:17:38
5,2800	2.600	13.728	-1,12%	16:17:38
5,2850	234	1.237	-1,03%	16:16:15
5,2850	2.300	12.156	-1,03%	16:16:15
5,2850	2.507	13.249	-1,03%	16:16:15
5,2850	910	4.809	-1,03%	16:16:15
5,2850	1.045	5.523	-1,03%	16:16:15
5,2850	587	3.102	-1,03%	16:16:15
5,2850	1.251	6.612	-1,03%	16:16:15
5,2850	1.174	6.205	-1,03%	16:16:15
5,2850	634	3.351	-1,03%	16:16:15
5,2850	653	3.451	-1,03%	16:16:15
5,2850	777	4.106	-1,03%	16:16:15
5,2850	5	26	-1,03%	16:16:15
5,2850	726	3.837	-1,03%	16:16:15
5,2800	872	4.604	-1,12%	16:16:15
5,2800	2.028	10.708	-1,12%	16:16:15
5,2800	100	528	-1,12%	16:16:15
5,2800	760	4.013	-1,12%	16:16:15
5,2800	83	438	-1,12%	16:16:15
5,2800	1.100	5.808	-1,12%	16:16:15
5,2800	776	4.097	-1,12%	16:16:15
5,2800	309	1.632	-1,12%	16:16:15
5,2800	1.313	6.933	-1,12%	16:16:15
5,2800	1.000	5.280	-1,12%	16:14:49
5,2750	350	1.846	-1,22%	16:12:05
5,2750	46	243	-1,22%	16:12:05
5,2750	227	1.197	-1,22%	16:12:05
5,2800	253	1.336	-1,12%	16:10:07
5,2800	182	961	-1,12%	16:10:07
5,2800	562	2.967	-1,12%	16:10:07
5,2750	457	2.411	-1,22%	16:09:18
5,2750	14	74	-1,22%	16:09:18
5,2750	1.029	5.428	-1,22%	16:09:18
5,2750	2.507	13.224	-1,22%	16:09:18
5,2750	765	4.035	-1,22%	16:09:18
5,2750	1.257	6.631	-1,22%	16:09:18
5,2750	2.334	12.312	-1,22%	16:09:18
5,2750	3.666	19.338	-1,22%	16:09:18
5,2750	2.000	10.550	-1,22%	16:09:18
5,2750	1.000	5.275	-1,22%	16:09:18
5,2750	1.100	5.803	-1,22%	16:09:18
5,2750	775	4.088	-1,22%	16:09:18
5,2750	754	3.977	-1,22%	16:09:18
5,2850	160	846	-1,03%	16:07:21
5,2800	4	21	-1,12%	16:06:37
5,2800	12	63	-1,12%	16:06:37
5,2800	11	58	-1,12%	16:06:22
5,2800	16	84	-1,12%	16:05:54
5,2800	736	3.886	-1,12%	16:05:35
5,2800	12	63	-1,12%	16:05:31
5,2800	732	3.865	-1,12%	16:05:31
5,2850	27	143	-1,03%	16:04:55
5,2850	384	2.029	-1,03%	16:04:55
5,2850	306	1.617	-1,03%	16:04:55
5,2800	708	3.738	-1,12%	16:04:45
5,2800	19	100	-1,12%	16:04:45
5,2800	13	69	-1,12%	16:04:42
5,2800	20	106	-1,12%	16:04:42
5,2800	1.100	5.808	-1,12%	16:04:42
5,2800	1.073	5.665	-1,12%	16:04:42
5,2800	712	3.759	-1,12%	16:04:42
5,2800	1.750	9.240	-1,12%	16:04:42
5,2800	503	2.656	-1,12%	16:04:42
5,2800	43	227	-1,12%	16:04:42
5,2800	636	3.358	-1,12%	16:03:33
5,2850	709	3.747	-1,03%	16:03:33
5,2850	54	285	-1,03%	16:03:33
5,2850	354	1.871	-1,03%	16:03:06
5,2850	850	4.492	-1,03%	16:03:06
5,2850	1.100	5.814	-1,03%	16:03:06
5,2850	511	2.701	-1,03%	16:02:35
5,2850	757	4.001	-1,03%	16:02:35
5,2850	92	486	-1,03%	16:02:35
5,2900	645	3.412	-0,94%	16:02:20
5,2900	1.521	8.046	-0,94%	16:02:20
5,2900	233	1.233	-0,94%	16:02:20
5,2900	929	4.914	-0,94%	16:02:20
5,2900	986	5.216	-0,94%	16:02:20
5,2900	2.507	13.262	-0,94%	16:02:20
5,2900	490	2.592	-0,94%	16:02:20
5,2900	758	4.010	-0,94%	16:02:20
5,2900	353	1.867	-0,94%	16:02:20
5,2900	497	2.629	-0,94%	16:02:20
5,2850	95	502	-1,03%	16:02:08
5,2850	21	111	-1,03%	16:02:08
5,2800	10	53	-1,12%	16:02:08
5,2800	2.507	13.237	-1,12%	16:02:08
5,2800	713	3.765	-1,12%	16:02:08
5,2800	1.052	5.555	-1,12%	16:02:08
5,2800	188	993	-1,12%	16:02:08
5,2800	1.900	10.032	-1,12%	16:02:08
5,2800	1.150	6.072	-1,12%	16:02:08
5,2800	501	2.645	-1,12%	16:02:08
5,2800	499	2.635	-1,12%	16:02:08
5,2800	1.891	9.984	-1,12%	16:02:08
5,2800	2	11	-1,12%	16:02:08
5,2850	718	3.795	-1,03%	16:01:57
5,2850	754	3.985	-1,03%	16:01:57
5,2900	250	1.323	-0,94%	16:01:46
5,2850	39	206	-1,03%	16:01:46
5,2850	339	1.792	-1,03%	16:00:03
5,2850	24	127	-1,03%	16:00:03
5,2850	12	63	-1,03%	16:00:01
5,2850	1.053	5.565	-1,03%	16:00:01
5,2850	374	1.977	-1,03%	16:00:01
5,2850	1.700	8.985	-1,03%	16:00:01
5,2850	50	264	-1,03%	15:56:33
5,2900	96	508	-0,94%	15:56:33
5,2900	109	577	-0,94%	15:56:33
5,2900	1	5	-0,94%	15:56:33
5,2900	17	90	-0,94%	15:52:43
5,2900	406	2.148	-0,94%	15:52:43
5,2850	969	5.121	-1,03%	15:52:43
5,2850	766	4.048	-1,03%	15:52:43
5,2850	814	4.302	-1,03%	15:52:43
5,2850	1.186	6.268	-1,03%	15:52:43
5,2900	782	4.137	-0,94%	15:52:43
5,2900	762	4.031	-0,94%	15:52:43
5,2900	687	3.634	-0,94%	15:52:43
5,2900	248	1.312	-0,94%	15:52:43
5,2900	313	1.656	-0,94%	15:52:43
5,2900	525	2.777	-0,94%	15:52:43
5,2900	1.100	5.819	-0,94%	15:52:43
5,2900	447	2.365	-0,94%	15:52:43
5,2900	675	3.571	-0,94%	15:52:43
5,2900	136	719	-0,94%	15:52:43
5,2900	2.987	15.801	-0,94%	15:52:43
5,2900	3.630	19.203	-0,94%	15:52:43
5,2850	247	1.305	-1,03%	15:42:28
5,2850	725	3.832	-1,03%	15:42:28
5,2900	93	492	-0,94%	15:42:28
5,2850	100	529	-1,03%	15:42:28
5,2850	470	2.484	-1,03%	15:42:18
5,2850	1.106	5.845	-1,03%	15:42:06
5,2850	409	2.162	-1,03%	15:42:06
5,2850	843	4.455	-1,03%	15:42:06
5,2850	344	1.818	-1,03%	15:38:46
5,2800	701	3.701	-1,12%	15:36:30
5,2800	615	3.247	-1,12%	15:36:30
5,2900	1.500	7.935	-0,94%	15:36:30
5,2850	2	11	-1,03%	15:36:22
5,2850	471	2.489	-1,03%	15:34:55
5,2850	1.743	9.212	-1,03%	15:34:55
5,2850	732	3.869	-1,03%	15:34:55
5,2900	206	1.090	-0,94%	15:32:50
5,2900	471	2.492	-0,94%	15:32:09
5,2900	100	529	-0,94%	15:32:09
5,2900	535	2.830	-0,94%	15:32:09
5,2900	1.100	5.819	-0,94%	15:32:09
5,2900	3.000	15.870	-0,94%	15:28:23
5,2800	247	1.304	-1,12%	15:28:05
5,2850	608	3.213	-1,03%	15:26:31
5,2850	139	735	-1,03%	15:26:31
5,2850	1.104	5.835	-1,03%	15:26:31
5,2900	1.080	5.713	-0,94%	15:25:31
5,2900	161	852	-0,94%	15:25:31
5,2900	121	640	-0,94%	15:25:31
5,2900	93	492	-0,94%	15:25:31
5,2950	471	2.494	-0,84%	15:21:24
5,3000	656	3.477	-0,75%	15:15:36
5,3000	1.100	5.830	-0,75%	15:15:36
5,3000	617	3.270	-0,75%	15:15:36
5,3050	446	2.366	-0,66%	15:15:30
5,3050	168	891	-0,66%	15:15:30
5,3050	583	3.093	-0,66%	15:15:30
5,3050	888	4.711	-0,66%	15:15:30
5,3050	400	2.122	-0,66%	15:15:30
5,3050	773	4.101	-0,66%	15:15:30
5,3050	300	1.592	-0,66%	15:15:30
5,3050	426	2.260	-0,66%	15:15:30
5,3000	2.673	14.167	-0,75%	15:15:20
5,3000	602	3.191	-0,75%	15:15:20
5,3000	725	3.843	-0,75%	15:15:20
5,2950	1.028	5.443	-0,84%	15:15:11
5,2950	1.100	5.825	-0,84%	15:15:11
5,2950	614	3.251	-0,84%	15:15:11
5,2950	1.100	5.825	-0,84%	15:15:11
5,2900	128	677	-0,94%	15:10:56
5,2900	1.272	6.729	-0,94%	15:10:56
5,2900	467	2.470	-0,94%	15:10:56
5,2900	1.100	5.819	-0,94%	15:10:56
5,2900	617	3.264	-0,94%	15:10:56
5,2900	471	2.492	-0,94%	15:10:56
5,2900	424	2.243	-0,94%	15:09:54
5,2900	1.082	5.724	-0,94%	15:08:22
5,2900	1.258	6.655	-0,94%	15:08:22
5,2900	2.683	14.193	-0,94%	15:08:22
5,2900	686	3.629	-0,94%	15:08:22
5,2900	585	3.095	-0,94%	15:08:22
5,2950	1.659	8.784	-0,84%	15:06:46
5,2900	1.000	5.290	-0,94%	15:06:23
5,2900	409	2.164	-0,94%	15:06:23
5,2900	1.005	5.316	-0,94%	15:06:23
5,2900	1.348	7.131	-0,94%	15:06:23
5,2900	1.100	5.819	-0,94%	15:06:23
5,2850	666	3.520	-1,03%	14:52:51
5,2850	269	1.422	-1,03%	14:52:51
5,2850	613	3.240	-1,03%	14:52:51
5,2800	2.932	15.481	-1,12%	14:52:10
5,2800	2.673	14.113	-1,12%	14:52:10
5,2800	2.200	11.616	-1,12%	14:52:10
5,2800	1.030	5.438	-1,12%	14:52:10
5,2800	177	935	-1,12%	14:52:10
5,2800	2.673	14.113	-1,12%	14:52:10
5,2800	592	3.126	-1,12%	14:52:10
5,2800	747	3.944	-1,12%	14:52:10
5,2800	550	2.904	-1,12%	14:52:10
5,2800	1.930	10.190	-1,12%	14:52:10
5,2850	1.000	5.285	-1,03%	14:49:47
5,2850	636	3.361	-1,03%	14:49:47
5,2900	36	190	-0,94%	14:49:06
5,2950	300	1.589	-0,84%	14:44:27
5,2900	581	3.073	-0,94%	14:43:41
5,2900	291	1.539	-0,94%	14:43:26
5,2900	148	783	-0,94%	14:43:26
5,2900	977	5.168	-0,94%	14:43:26
5,2900	1.365	7.221	-0,94%	14:43:26
5,2900	949	5.020	-0,94%	14:43:26
5,2850	1.100	5.814	-1,03%	14:42:55
5,2850	259	1.369	-1,03%	14:42:55
5,2850	947	5.005	-1,03%	14:42:55
5,2850	1.258	6.649	-1,03%	14:42:25
5,2850	1.100	5.814	-1,03%	14:42:25
5,2850	628	3.319	-1,03%	14:42:25
5,2850	63	333	-1,03%	14:40:40
5,2850	625	3.303	-1,03%	14:40:37
5,2850	781	4.128	-1,03%	14:37:42
5,2850	296	1.564	-1,03%	14:37:42
5,2850	423	2.236	-1,03%	14:37:42
5,2850	48	254	-1,03%	14:37:42
5,2850	370	1.955	-1,03%	14:37:42
5,2900	101	534	-0,94%	14:33:39
5,2900	1.500	7.935	-0,94%	14:33:39
5,2900	535	2.830	-0,94%	14:33:39
5,2900	764	4.042	-0,94%	14:33:39
5,2900	837	4.428	-0,94%	14:32:43
5,2900	498	2.634	-0,94%	14:32:40
5,2900	221	1.169	-0,94%	14:32:40
5,2900	650	3.439	-0,94%	14:32:38
5,2900	1.285	6.798	-0,94%	14:32:38
5,2900	215	1.137	-0,94%	14:32:38
5,2900	1.802	9.533	-0,94%	14:32:38
5,2900	1.200	6.348	-0,94%	14:30:35
5,2900	300	1.587	-0,94%	14:30:35
5,3000	1.314	6.964	-0,75%	14:30:10
5,3000	744	3.943	-0,75%	14:30:10
5,2950	471	2.494	-0,84%	14:30:09
5,2950	471	2.494	-0,84%	14:30:02
5,2950	471	2.494	-0,84%	14:30:02
5,2900	471	2.492	-0,94%	14:30:02
5,2900	25.154	133.065	-0,94%	14:30:02
5,2900	471	2.492	-0,94%	14:30:02
5,2900	44.536	235.595	-0,94%	14:30:02
5,2900	937	4.957	-0,94%	14:30:02
5,2900	1.900	10.051	-0,94%	14:30:02
5,2900	471	2.492	-0,94%	14:30:02
5,2900	1.500	7.935	-0,94%	14:30:02
5,2900	1.255	6.639	-0,94%	14:30:02
5,2950	1.500	7.943	-0,84%	14:30:01
5,2950	1.985	10.511	-0,84%	14:30:01
5,2950	1.908	10.103	-0,84%	14:30:01
5,2950	16	85	-0,84%	14:30:01
5,2950	597	3.161	-0,84%	14:30:01
5,2950	800	4.236	-0,84%	14:30:01
5,2950	176	932	-0,84%	14:30:01
5,2950	759	4.019	-0,84%	14:30:01
5,2950	16	85	-0,84%	14:29:01
5,2950	383	2.028	-0,84%	14:29:01
5,2900	1.000	5.290	-0,94%	14:28:47
5,2900	917	4.851	-0,94%	14:25:31
5,2900	1	5	-0,94%	14:25:31
5,2900	582	3.079	-0,94%	14:25:31
5,2900	434	2.296	-0,94%	14:25:31
5,2900	148	783	-0,94%	14:25:31
5,2900	2.500	13.225	-0,94%	14:25:31
5,2900	1.028	5.438	-0,94%	14:23:03
5,2900	2.789	14.754	-0,94%	14:23:03
5,2900	1.700	8.993	-0,94%	14:23:03
5,2900	471	2.492	-0,94%	14:23:03
5,2900	1.247	6.597	-0,94%	14:23:03
5,2900	608	3.216	-0,94%	14:23:03
5,2900	668	3.534	-0,94%	14:23:03
5,2950	795	4.210	-0,84%	14:21:47
5,2950	2.205	11.675	-0,84%	14:21:39
5,2950	15	79	-0,84%	14:21:39
5,2950	341	1.806	-0,84%	14:21:39
5,2900	296	1.566	-0,94%	14:21:39
5,2900	630	3.333	-0,94%	14:21:39
5,2900	1.600	8.464	-0,94%	14:21:39
5,2900	1.500	7.935	-0,94%	14:21:39
5,2900	327	1.730	-0,94%	14:21:39
5,2900	400	2.116	-0,94%	14:21:39
5,2900	1.042	5.512	-0,94%	14:21:39
5,2850	1.000	5.285	-1,03%	14:16:35
5,2850	68	359	-1,03%	14:15:45
5,2850	515	2.722	-1,03%	14:15:45
5,2850	1.500	7.928	-1,03%	14:15:45
5,2850	1.100	5.814	-1,03%	14:07:44
5,2850	471	2.489	-1,03%	14:07:44
5,2850	1.170	6.183	-1,03%	14:07:44
5,2850	1.500	7.928	-1,03%	14:07:44
5,2850	586	3.097	-1,03%	14:07:44
5,2850	580	3.065	-1,03%	14:07:44
5,2850	17	90	-1,03%	14:07:24
5,2850	403	2.130	-1,03%	14:07:24
5,2800	2.673	14.113	-1,12%	14:07:24
5,2800	620	3.274	-1,12%	14:07:24
5,2800	1.500	7.920	-1,12%	14:07:24
5,2800	200	1.056	-1,12%	14:07:24
5,2800	200	1.056	-1,12%	14:07:24
5,2800	74	391	-1,12%	14:07:24
5,2850	1	5	-1,03%	13:58:33
5,2850	1.100	5.814	-1,03%	13:58:32
5,2850	547	2.891	-1,03%	13:58:32
5,2850	2.000	10.570	-1,03%	13:58:32
5,2850	2.137	11.294	-1,03%	13:58:26
5,2850	1.500	7.928	-1,03%	13:58:26
5,2850	347	1.834	-1,03%	13:58:26
5,2850	161	851	-1,03%	13:58:26
5,2850	140	740	-1,03%	13:55:44
5,2850	1.360	7.188	-1,03%	13:55:44
5,2850	1.100	5.814	-1,03%	13:55:44
5,2850	513	2.711	-1,03%	13:55:44
5,2900	417	2.206	-0,94%	13:51:11
5,2900	471	2.492	-0,94%	13:51:11
5,2900	906	4.793	-0,94%	13:51:11
5,2900	23	122	-0,94%	13:51:11
5,2900	571	3.021	-0,94%	13:51:11
5,2850	2.153	11.379	-1,03%	13:50:56
5,2850	1.500	7.928	-1,03%	13:50:56
5,2850	471	2.489	-1,03%	13:50:56
5,2850	548	2.896	-1,03%	13:50:56
5,2850	3.803	20.099	-1,03%	13:50:56
5,2850	856	4.524	-1,03%	13:49:15
5,2900	3.632	19.213	-0,94%	13:46:50
5,2900	222	1.174	-0,94%	13:46:50
5,2900	1.671	8.840	-0,94%	13:46:50
5,2900	500	2.645	-0,94%	13:46:50
5,2900	538	2.846	-0,94%	13:46:50
5,2900	471	2.492	-0,94%	13:46:50
5,2900	693	3.666	-0,94%	13:46:50
5,2900	2.000	10.580	-0,94%	13:46:50
5,2900	300	1.587	-0,94%	13:44:57
5,2900	24	127	-0,94%	13:44:02
5,2900	43	227	-0,94%	13:44:02
5,2900	534	2.825	-0,94%	13:44:02
5,2850	528	2.790	-1,03%	13:44:02
5,2850	1.100	5.814	-1,03%	13:44:02
5,2850	800	4.228	-1,03%	13:44:02
5,2850	1.596	8.435	-1,03%	13:44:02
5,2850	104	550	-1,03%	13:44:02
5,2850	9	48	-1,03%	13:44:02
5,2850	400	2.114	-1,03%	13:42:05
5,2750	740	3.904	-1,22%	13:40:54
5,2750	3.726	19.655	-1,22%	13:40:54
5,2750	534	2.817	-1,22%	13:40:54
5,2800	1	5	-1,12%	13:31:56
5,2800	1.607	8.485	-1,12%	13:31:56
5,2800	681	3.596	-1,12%	13:31:56
5,2800	3.333	17.598	-1,12%	13:31:56
5,2800	1.618	8.543	-1,12%	13:31:56
5,2800	90	475	-1,12%	13:31:56
5,2800	471	2.487	-1,12%	13:31:56
5,2800	735	3.881	-1,12%	13:31:56
5,2800	100	528	-1,12%	13:31:56
5,2850	269	1.422	-1,03%	13:31:02
5,2850	524	2.769	-1,03%	13:31:02
5,2850	488	2.579	-1,03%	13:31:02
5,2850	517	2.732	-1,03%	13:31:00
5,2850	20	106	-1,03%	13:31:00
5,2850	1.031	5.449	-1,03%	13:31:00
5,2850	729	3.853	-1,03%	13:31:00
5,2850	471	2.489	-1,03%	13:31:00
5,2850	5.074	26.816	-1,03%	13:31:00
5,2850	127	671	-1,03%	13:31:00
5,2850	2.551	13.482	-1,03%	13:31:00
5,2850	3.821	20.194	-1,03%	13:31:00
5,2850	9.272	49.003	-1,03%	13:31:00
5,2850	728	3.847	-1,03%	13:31:00
5,2850	540	2.854	-1,03%	13:31:00
5,2800	1.032	5.449	-1,12%	13:30:58
5,2800	1.100	5.808	-1,12%	13:30:58
5,2800	4.490	23.707	-1,12%	13:30:58
5,2800	1.031	5.444	-1,12%	13:30:58
5,2800	3.000	15.840	-1,12%	13:30:58
5,2800	1.000	5.280	-1,12%	13:30:58
5,2800	2.233	11.790	-1,12%	13:30:58
5,2800	10.000	52.800	-1,12%	13:30:58
5,2800	257	1.357	-1,12%	13:30:58
5,2800	508	2.682	-1,12%	13:30:58
5,2800	500	2.640	-1,12%	13:27:39
5,2800	40	211	-1,12%	13:27:16
5,2750	505	2.664	-1,22%	13:24:45
5,2750	995	5.249	-1,22%	13:24:45
5,2750	528	2.785	-1,22%	13:24:45
5,2750	218	1.150	-1,22%	13:24:45
5,2750	248	1.308	-1,22%	13:24:21
5,2700	320	1.686	-1,31%	13:24:21
5,2700	200	1.054	-1,31%	13:24:21
5,2700	507	2.672	-1,31%	13:24:21
5,2700	725	3.821	-1,31%	13:24:21
5,2700	248	1.307	-1,31%	13:24:21
5,2700	892	4.701	-1,31%	13:24:21
5,2700	8	42	-1,31%	13:24:21
5,2750	2.106	11.109	-1,22%	13:23:41
5,2750	248	1.308	-1,22%	13:23:41
5,2750	4.786	25.246	-1,22%	13:23:41
5,2750	27	142	-1,22%	13:23:41
5,2750	647	3.413	-1,22%	13:23:41
5,2750	2.208	11.647	-1,22%	13:23:40
5,2750	2.332	12.301	-1,22%	13:23:40
5,2750	1.500	7.913	-1,22%	13:22:12
5,2750	750	3.956	-1,22%	13:22:12
5,2750	1.000	5.275	-1,22%	13:22:12
5,2800	2.461	12.994	-1,12%	13:18:19
5,2800	471	2.487	-1,12%	13:18:19
5,2800	538	2.841	-1,12%	13:18:19
5,2850	1.500	7.928	-1,03%	13:15:05
5,2850	1.044	5.518	-1,03%	13:13:34
5,2850	3.681	19.454	-1,03%	13:13:34
5,2800	259	1.368	-1,12%	13:12:56
5,2800	1.241	6.552	-1,12%	13:12:56
5,2800	471	2.487	-1,12%	13:12:56
5,2800	243	1.283	-1,12%	13:12:18
5,2800	1.257	6.637	-1,12%	13:12:18
5,2800	471	2.487	-1,12%	13:12:18
5,2800	2.211	11.674	-1,12%	13:12:06
5,2800	471	2.487	-1,12%	13:12:06
5,2800	1.000	5.280	-1,12%	13:12:03
5,2800	522	2.756	-1,12%	13:12:03
5,2800	530	2.798	-1,12%	13:12:03
5,2800	1.768	9.335	-1,12%	13:12:03
5,2800	580	3.062	-1,12%	13:12:03
5,2800	100	528	-1,12%	13:12:03
5,2800	2.000	10.560	-1,12%	13:12:03
5,2800	200	1.056	-1,12%	13:12:03
5,2800	1.357	7.165	-1,12%	13:12:03
5,2800	643	3.395	-1,12%	13:12:03
5,2800	200	1.056	-1,12%	13:12:03
5,2800	225	1.188	-1,12%	13:12:03
5,2800	905	4.778	-1,12%	13:12:03
5,2800	1.000	5.280	-1,12%	13:12:03
5,2850	471	2.489	-1,03%	13:07:53
5,2850	1.645	8.694	-1,03%	13:07:53
5,2850	1.100	5.814	-1,03%	13:07:53
5,2850	25	132	-1,03%	13:07:53
5,2850	528	2.790	-1,03%	13:07:53
5,2900	471	2.492	-0,94%	13:07:07
5,2900	1.029	5.443	-0,94%	13:07:07
5,2900	537	2.841	-0,94%	13:07:07
5,2900	1.400	7.406	-0,94%	13:06:42
5,2900	937	4.957	-0,94%	13:06:41
5,2900	1.028	5.438	-0,94%	13:06:41
5,2900	9.300	49.197	-0,94%	13:06:41
5,2900	2.000	10.580	-0,94%	13:06:41
5,2900	189	1.000	-0,94%	13:06:41
5,2900	580	3.068	-0,94%	13:06:41
5,2900	6.000	31.740	-0,94%	13:06:41
5,2900	2.500	13.225	-0,94%	13:06:41
5,2900	3.000	15.870	-0,94%	13:06:41
5,2900	1.400	7.406	-0,94%	13:06:41
5,2900	500	2.645	-0,94%	13:06:41
5,2900	508	2.687	-0,94%	13:06:41
5,2900	725	3.835	-0,94%	13:06:41
5,2900	100	529	-0,94%	13:06:41
5,2900	500	2.645	-0,94%	13:06:41
5,2900	1	5	-0,94%	13:06:41
5,2900	3.000	15.870	-0,94%	13:06:41
5,2900	1.000	5.290	-0,94%	13:06:41
5,2900	200	1.058	-0,94%	13:06:41
5,2950	730	3.865	-0,84%	13:06:36
5,2950	755	3.998	-0,84%	13:06:36
5,2950	471	2.494	-0,84%	13:06:36
5,2950	1.867	9.886	-0,84%	13:06:36
5,2950	690	3.654	-0,84%	13:06:36
5,2950	2.310	12.231	-0,84%	13:06:36
5,2950	1.027	5.438	-0,84%	13:06:36
5,2950	471	2.494	-0,84%	13:06:36
5,2950	1.244	6.587	-0,84%	13:06:36
5,2950	15.000	79.425	-0,84%	13:06:36
5,2950	544	2.880	-0,84%	13:06:36
5,2950	1.100	5.825	-0,84%	13:06:36
5,2950	5.040	26.687	-0,84%	13:06:36
5,2950	676	3.579	-0,84%	13:06:36
5,2950	2.000	10.590	-0,84%	13:06:36
5,2950	500	2.648	-0,84%	13:06:36
5,3050	500	2.653	-0,66%	13:00:51
5,3000	214	1.134	-0,75%	13:00:37
5,3000	983	5.210	-0,75%	13:00:32
5,3000	517	2.740	-0,75%	13:00:32
5,3000	1.100	5.830	-0,75%	13:00:32
5,3050	12	64	-0,66%	12:55:04
5,3050	289	1.533	-0,66%	12:55:04
5,3000	57	302	-0,75%	12:54:36
5,3000	1.950	10.335	-0,75%	12:54:36
5,3000	1.243	6.588	-0,75%	12:54:36
5,3000	1.117	5.920	-0,75%	12:54:36
5,3000	1.503	7.966	-0,75%	12:54:36
5,3000	1.465	7.765	-0,75%	12:51:39
5,3000	535	2.836	-0,75%	12:51:39
5,3000	460	2.438	-0,75%	12:51:06
5,3050	7	37	-0,66%	12:49:36
5,3050	155	822	-0,66%	12:49:36
5,3000	553	2.931	-0,75%	12:48:08
5,3000	1.500	7.950	-0,75%	12:48:08
5,3000	1.069	5.666	-0,75%	12:48:08
5,3050	1.500	7.958	-0,66%	12:47:52
5,3050	500	2.653	-0,66%	12:47:52
5,2950	1.664	8.811	-0,84%	12:44:49
5,2950	556	2.944	-0,84%	12:44:49
5,3050	750	3.979	-0,66%	12:40:53
5,3000	50	265	-0,75%	12:40:38
5,3050	6	32	-0,66%	12:36:33
5,3050	166	881	-0,66%	12:36:33
5,3000	900	4.770	-0,75%	12:32:16
5,3000	1.500	7.950	-0,75%	12:29:40
5,3000	509	2.698	-0,75%	12:29:40
5,3000	232	1.230	-0,75%	12:29:40
5,3000	531	2.814	-0,75%	12:29:40
5,3050	4	21	-0,66%	12:29:36
5,3050	541	2.870	-0,66%	12:29:36
5,3050	954	5.061	-0,66%	12:29:36
5,3050	1	5	-0,66%	12:29:36
5,3000	1.500	7.950	-0,75%	12:27:51
5,3000	1.123	5.952	-0,75%	12:27:50
5,3000	750	3.975	-0,75%	12:27:50
5,3000	300	1.590	-0,75%	12:27:50
5,3050	800	4.244	-0,66%	12:23:04
5,3000	943	4.998	-0,75%	12:18:49
5,3050	500	2.653	-0,66%	12:16:34
5,3000	1.681	8.909	-0,75%	12:15:28
5,3000	216	1.145	-0,75%	12:15:28
5,3000	533	2.825	-0,75%	12:15:28
5,3000	3.000	15.900	-0,75%	12:15:28
5,3000	1.000	5.300	-0,75%	12:15:28
5,3000	100	530	-0,75%	12:15:28
5,3000	1.100	5.830	-0,75%	12:15:28
5,3000	1.300	6.890	-0,75%	12:15:28
5,3000	146	774	-0,75%	12:15:28
5,3000	1.250	6.625	-0,75%	12:15:28
5,3000	7.820	41.446	-0,75%	12:15:28
5,3050	180	955	-0,66%	12:13:53
5,3050	3.000	15.915	-0,66%	12:11:45
5,3000	1.319	6.991	-0,75%	12:10:28
5,3050	71	377	-0,66%	12:09:46
5,3050	509	2.700	-0,66%	12:09:46
5,3050	471	2.499	-0,66%	12:09:46
5,3100	1.972	10.471	-0,56%	12:07:08
5,3100	28	149	-0,56%	12:07:08
5,3050	1.500	7.958	-0,66%	12:02:04
5,3050	27	143	-0,66%	12:02:04
5,3050	1.873	9.936	-0,66%	12:02:04
5,3050	156	828	-0,66%	12:01:31
5,3100	14	74	-0,56%	11:59:42
5,3100	341	1.811	-0,56%	11:59:42
5,3050	905	4.801	-0,66%	11:59:04
5,3050	535	2.838	-0,66%	11:59:04
5,3050	905	4.801	-0,66%	11:59:04
5,3050	195	1.034	-0,66%	11:59:04
5,3050	1.191	6.318	-0,66%	11:59:04
5,3050	1.500	7.958	-0,66%	11:59:04
5,3050	400	2.122	-0,66%	11:59:04
5,3000	100	530	-0,75%	11:56:24
5,3050	350	1.857	-0,66%	11:49:06
5,3050	1.500	7.958	-0,66%	11:49:06
5,3050	471	2.499	-0,66%	11:49:06
5,3050	1.573	8.345	-0,66%	11:49:06
5,3000	12	64	-0,75%	11:44:46
5,3000	288	1.526	-0,75%	11:44:46
5,3000	1.100	5.830	-0,75%	11:44:46
5,3050	600	3.183	-0,66%	11:34:58
5,3050	471	2.499	-0,66%	11:34:58
5,3050	222	1.178	-0,66%	11:34:58
5,3050	421	2.233	-0,66%	11:34:58
5,3050	552	2.928	-0,66%	11:34:58
5,3050	694	3.682	-0,66%	11:34:58
5,3050	2.477	13.140	-0,66%	11:34:58
5,3050	9.621	51.039	-0,66%	11:34:58
5,3050	123	653	-0,66%	11:34:58
5,3050	61	324	-0,66%	11:34:58
5,3050	531	2.817	-0,66%	11:34:58
5,3050	943	5.003	-0,66%	11:34:58
5,3000	800	4.240	-0,75%	11:34:29
5,3000	100	530	-0,75%	11:34:29
5,3000	3.000	15.900	-0,75%	11:34:29
5,3000	14.000	74.200	-0,75%	11:34:29
5,3000	14.000	74.200	-0,75%	11:34:29
5,3000	4.568	24.210	-0,75%	11:34:29
5,3000	213	1.129	-0,75%	11:34:29
5,3000	576	3.053	-0,75%	11:32:45
5,3050	4	21	-0,66%	11:27:00
5,3050	109	578	-0,66%	11:27:00
5,3100	839	4.455	-0,56%	11:23:21
5,3100	1.161	6.165	-0,56%	11:23:21
5,3100	2.000	10.620	-0,56%	11:17:49
5,3100	300	1.593	-0,56%	11:13:47
5,3100	2.219	11.783	-0,56%	11:12:04
5,3100	781	4.147	-0,56%	11:12:04
5,3050	1.500	7.958	-0,66%	11:05:37
5,3050	2.627	13.936	-0,66%	11:04:13
5,3050	1.411	7.485	-0,66%	11:04:13
5,3050	16	85	-0,66%	11:04:13
5,3050	290	1.538	-0,66%	11:04:13
5,3050	122	647	-0,66%	11:04:13
5,3050	2.830	15.013	-0,66%	11:03:04
5,3000	1.097	5.814	-0,75%	11:02:14
5,3000	7.546	39.994	-0,75%	11:02:12
5,3000	547	2.899	-0,75%	11:02:11
5,3050	854	4.530	-0,66%	10:55:08
5,3050	2.103	11.156	-0,66%	10:55:08
5,3050	277	1.469	-0,66%	10:55:08
5,3050	1.882	9.984	-0,66%	10:55:08
5,3050	1.158	6.143	-0,66%	10:55:08
5,3050	17	90	-0,66%	10:55:08
5,3050	151	801	-0,66%	10:55:08
5,3050	296	1.570	-0,66%	10:55:08
5,3050	800	4.244	-0,66%	10:53:06
5,3000	2.898	15.359	-0,75%	10:52:42
5,3000	100	530	-0,75%	10:52:42
5,3000	672	3.562	-0,75%	10:52:42
5,3000	1.600	8.480	-0,75%	10:52:42
5,3000	2.401	12.725	-0,75%	10:52:42
5,3050	1.500	7.958	-0,66%	10:46:38
5,3050	537	2.849	-0,66%	10:46:38
5,3050	520	2.759	-0,66%	10:46:29
5,3100	1.400	7.434	-0,56%	10:45:43
5,3050	1.560	8.276	-0,66%	10:43:10
5,3050	943	5.003	-0,66%	10:43:10
5,3050	612	3.247	-0,66%	10:43:10
5,3050	452	2.398	-0,66%	10:43:10
5,3050	1.545	8.196	-0,66%	10:43:10
5,3050	269	1.427	-0,66%	10:43:10
5,3050	2.734	14.504	-0,66%	10:43:10
5,3000	1.500	7.950	-0,75%	10:39:40
5,3000	3	16	-0,75%	10:39:40
5,3050	522	2.769	-0,66%	10:37:18
5,3050	238	1.263	-0,66%	10:37:18
5,3000	1.628	8.628	-0,75%	10:36:34
5,3000	9	48	-0,75%	10:36:34
5,3000	556	2.947	-0,75%	10:36:34
5,3000	5.133	27.205	-0,75%	10:36:34
5,3000	875	4.638	-0,75%	10:36:34
5,3050	1.500	7.958	-0,66%	10:36:01
5,3000	1.199	6.355	-0,75%	10:35:40
5,3000	936	4.961	-0,75%	10:35:40
5,3000	182	965	-0,75%	10:35:40
5,3000	1.018	5.395	-0,75%	10:35:40
5,3000	471	2.496	-0,75%	10:35:40
5,3000	471	2.496	-0,75%	10:35:40
5,3000	553	2.931	-0,75%	10:35:40
5,3000	150	795	-0,75%	10:35:40
5,3050	439	2.329	-0,66%	10:32:32
5,3050	561	2.976	-0,66%	10:32:32
5,3000	1.500	7.950	-0,75%	10:31:14
5,3000	810	4.293	-0,75%	10:31:14
5,3000	1.601	8.485	-0,75%	10:31:14
5,3000	1.800	9.540	-0,75%	10:31:14
5,3000	1.500	7.950	-0,75%	10:29:58
5,3050	377	2.000	-0,66%	10:29:25
5,3050	3.623	19.220	-0,66%	10:29:25
5,3000	1.500	7.950	-0,75%	10:27:55
5,3000	169	896	-0,75%	10:27:55
5,3000	471	2.496	-0,75%	10:27:55
5,3000	250	1.325	-0,75%	10:27:55
5,3000	10	53	-0,75%	10:27:55
5,3000	1.500	7.950	-0,75%	10:21:32
5,3000	1.000	5.300	-0,75%	10:21:25
5,3000	1.500	7.950	-0,75%	10:18:01
5,3000	457	2.422	-0,75%	10:18:01
5,3000	935	4.956	-0,75%	10:18:01
5,3000	4.191	22.212	-0,75%	10:17:24
5,3000	1.100	5.830	-0,75%	10:17:24
5,3000	538	2.851	-0,75%	10:17:24
5,3000	4.191	22.212	-0,75%	10:17:24
5,3050	188	997	-0,66%	10:17:24
5,3050	1.100	5.836	-0,66%	10:17:24
5,3050	714	3.788	-0,66%	10:17:24
5,3000	3.500	18.550	-0,75%	10:16:09
5,3000	4.191	22.212	-0,75%	10:16:09
5,3000	1.026	5.438	-0,75%	10:16:09
5,3000	3.000	15.900	-0,75%	10:16:09
5,3000	950	5.035	-0,75%	10:16:09
5,3000	1.000	5.300	-0,75%	10:16:09
5,3000	245	1.299	-0,75%	10:16:09
5,3000	2.000	10.600	-0,75%	10:16:09
5,3000	500	2.650	-0,75%	10:16:09
5,3000	1.000	5.300	-0,75%	10:16:09
5,3000	470	2.491	-0,75%	10:16:09
5,3000	284	1.505	-0,75%	10:16:09
5,3000	523	2.772	-0,75%	10:16:09
5,3000	500	2.650	-0,75%	10:16:09
5,3000	3.500	18.550	-0,75%	10:16:09
5,3000	300	1.590	-0,75%	10:16:09
5,3000	100	530	-0,75%	10:16:09
5,3000	1.400	7.420	-0,75%	10:16:09
5,3000	40	212	-0,75%	10:16:09
5,3000	7.000	37.100	-0,75%	10:16:09
5,3000	188	996	-0,75%	10:16:09
5,3000	6.700	35.510	-0,75%	10:16:09
5,3000	3.770	19.981	-0,75%	10:16:09
5,3050	1.898	10.069	-0,66%	10:15:36
5,3050	471	2.499	-0,66%	10:15:36
5,3100	519	2.756	-0,56%	10:14:52
5,3100	2.821	14.980	-0,56%	10:14:52
5,3150	930	4.943	-0,47%	10:13:17
5,3100	2.500	13.275	-0,56%	10:12:12
5,3100	1.500	7.965	-0,56%	10:12:12
5,3100	1.942	10.312	-0,56%	10:12:12
5,3100	528	2.804	-0,56%	10:12:12
5,3200	38	202	-0,37%	10:08:51
5,3200	2.792	14.853	-0,37%	10:08:51
5,3150	2.268	12.054	-0,47%	10:07:41
5,3150	1.100	5.847	-0,47%	10:07:41
5,3150	653	3.471	-0,47%	10:07:41
5,3150	1.707	9.073	-0,47%	10:07:41
5,3100	318	1.689	-0,56%	10:07:41
5,3100	1.182	6.276	-0,56%	10:07:41
5,3100	100	531	-0,56%	10:07:41
5,3100	14.097	74.855	-0,56%	10:06:48
5,3100	7	37	-0,56%	10:06:48
5,3100	1.500	7.965	-0,56%	10:06:23
5,3100	1.100	5.841	-0,56%	10:06:23
5,3100	1.751	9.298	-0,56%	10:06:23
5,3100	1.500	7.965	-0,56%	10:05:27
5,3150	930	4.943	-0,47%	10:05:11
5,3150	1.004	5.336	-0,47%	10:04:08
5,3100	755	4.009	-0,56%	10:04:08
5,3100	1.900	10.089	-0,56%	10:04:08
5,3100	1.024	5.437	-0,56%	10:04:08
5,3100	1.100	5.841	-0,56%	10:04:08
5,3100	535	2.841	-0,56%	10:04:08
5,3150	1.674	8.897	-0,47%	10:02:43
5,3150	771	4.098	-0,47%	10:02:43
5,3150	378	2.009	-0,47%	10:02:43
5,3150	1.122	5.963	-0,47%	10:02:43

Últimos 1.000 tickers.