5,2650	500	2.633	-1,22%	17:39:52
5,2650	6.285	33.091	-1,22%	17:39:52
5,2650	4.617	24.309	-1,22%	17:36:56
5,2650	4.727	24.888	-1,22%	17:36:56
5,2650	824	4.338	-1,22%	17:35:23
5,2650	3.011	15.853	-1,22%	17:35:23
5,2650	3.201	16.853	-1,22%	17:35:23
5,2650	709	3.733	-1,22%	17:35:23
5,2650	727	3.828	-1,22%	17:35:23
5,2650	832	4.380	-1,22%	17:35:23
5,2650	8	42	-1,22%	17:35:23
5,2650	473	2.490	-1,22%	17:35:23
5,2650	2.884	15.184	-1,22%	17:35:23
5,2650	5	26	-1,22%	17:35:23
5,2650	3	16	-1,22%	17:35:23
5,2650	200	1.053	-1,22%	17:35:23
5,2650	35	184	-1,22%	17:35:23
5,2650	704	3.707	-1,22%	17:35:23
5,2650	1.204	6.339	-1,22%	17:35:23
5,2650	1.187	6.250	-1,22%	17:35:23
5,2650	359	1.890	-1,22%	17:35:23
5,2650	308	1.622	-1,22%	17:35:23
5,2650	5.904	31.085	-1,22%	17:35:23
5,2650	636	3.349	-1,22%	17:35:23
5,2650	6.408	33.738	-1,22%	17:35:23
5,2650	3.758	19.786	-1,22%	17:35:23
5,2650	177	932	-1,22%	17:35:23
5,2650	172	906	-1,22%	17:35:23
5,2650	8.708	45.848	-1,22%	17:35:23
5,2650	835	4.396	-1,22%	17:35:23
5,2650	190	1.000	-1,22%	17:35:23
5,2650	447	2.353	-1,22%	17:35:23
5,2650	4.307	22.676	-1,22%	17:35:23
5,2650	478	2.517	-1,22%	17:35:23
5,2650	305	1.606	-1,22%	17:35:23
5,2650	214	1.127	-1,22%	17:35:23
5,2650	2.549	13.420	-1,22%	17:35:23
5,2650	3.496	18.406	-1,22%	17:35:23
5,2650	1.688	8.887	-1,22%	17:35:23
5,2650	630	3.317	-1,22%	17:35:23
5,2650	1.316	6.929	-1,22%	17:35:23
5,2650	4.590	24.166	-1,22%	17:35:23
5,2650	2.682	14.121	-1,22%	17:35:23
5,2650	17.818	93.812	-1,22%	17:35:23
5,2650	2.349	12.367	-1,22%	17:35:23
5,2650	47	247	-1,22%	17:35:23
5,2650	805	4.238	-1,22%	17:35:23
5,2650	369	1.943	-1,22%	17:35:23
5,2650	369	1.943	-1,22%	17:35:23
5,2650	369	1.943	-1,22%	17:35:23
5,2650	369	1.943	-1,22%	17:35:23
5,2650	369	1.943	-1,22%	17:35:23
5,2650	820	4.317	-1,22%	17:35:23
5,2650	689	3.628	-1,22%	17:35:23
5,2650	289	1.522	-1,22%	17:35:23
5,2650	687	3.617	-1,22%	17:35:23
5,2650	3.647	19.201	-1,22%	17:35:23
5,2650	443	2.332	-1,22%	17:35:23
5,2650	2.527	13.305	-1,22%	17:35:23
5,2650	662	3.485	-1,22%	17:35:23
5,2650	2.022	10.646	-1,22%	17:35:23
5,2650	4.304	22.661	-1,22%	17:35:23
5,2650	3.433	18.075	-1,22%	17:35:23
5,2650	951	5.007	-1,22%	17:35:23
5,2650	882	4.644	-1,22%	17:35:23
5,2650	21	111	-1,22%	17:35:23
5,2650	1.081	5.691	-1,22%	17:35:23
5,2650	446	2.348	-1,22%	17:35:23
5,2650	13	68	-1,22%	17:35:23
5,2650	5.584	29.400	-1,22%	17:35:23
5,2650	739	3.891	-1,22%	17:35:23
5,2650	3.657	19.254	-1,22%	17:35:23
5,2650	1.275	6.713	-1,22%	17:35:23
5,2650	4.035	21.244	-1,22%	17:35:23
5,2650	6.288	33.106	-1,22%	17:35:23
5,2650	1.115	5.870	-1,22%	17:35:23
5,2650	666	3.506	-1,22%	17:35:23
5,2650	946	4.981	-1,22%	17:35:23
5,2650	583	3.069	-1,22%	17:35:23
5,2650	170	895	-1,22%	17:35:23
5,2650	1.559	8.208	-1,22%	17:35:23
5,2650	50	263	-1,22%	17:35:23
5,2650	3	16	-1,22%	17:35:23
5,2650	1.471	7.745	-1,22%	17:35:23
5,2650	4.285	22.561	-1,22%	17:35:23
5,2650	56	295	-1,22%	17:35:23
5,2650	73	384	-1,22%	17:35:23
5,2650	301	1.585	-1,22%	17:35:23
5,2650	1	5	-1,22%	17:35:23
5,2650	33	174	-1,22%	17:35:23
5,2650	1.061	5.586	-1,22%	17:35:23
5,2650	405	2.132	-1,22%	17:35:23
5,2650	872	4.591	-1,22%	17:35:23
5,2650	1.729	9.103	-1,22%	17:35:23
5,2650	880	4.633	-1,22%	17:35:23
5,2650	4.843	25.498	-1,22%	17:35:23
5,2650	632	3.327	-1,22%	17:35:23
5,2650	632	3.327	-1,22%	17:35:23
5,2650	1.852	9.751	-1,22%	17:35:23
5,2650	44	232	-1,22%	17:35:23
5,2650	46	242	-1,22%	17:35:23
5,2650	1	5	-1,22%	17:35:23
5,2650	79	416	-1,22%	17:35:23
5,2650	1.023	5.386	-1,22%	17:35:23
5,2650	1.102	5.802	-1,22%	17:35:23
5,2650	332	1.748	-1,22%	17:35:23
5,2650	37	195	-1,22%	17:35:23
5,2650	2.937	15.463	-1,22%	17:35:23
5,2750	1.687	8.899	-1,03%	17:25:42
5,2750	518	2.732	-1,03%	17:25:42
5,2750	149	786	-1,03%	17:25:42
5,2750	862	4.547	-1,03%	17:25:42
5,2750	1.600	8.440	-1,03%	17:25:42
5,2750	1	5	-1,03%	17:25:42
5,2750	602	3.176	-1,03%	17:25:42
5,2750	2.781	14.670	-1,03%	17:25:42
5,2750	2.926	15.435	-1,03%	17:25:42
5,2750	895	4.721	-1,03%	17:25:42
5,2750	1.148	6.056	-1,03%	17:25:42
5,2750	2.630	13.873	-1,03%	17:25:42
5,2750	858	4.526	-1,03%	17:25:42
5,2750	242	1.277	-1,03%	17:25:42
5,2800	1.700	8.976	-0,94%	17:23:21
5,2800	1.800	9.504	-0,94%	17:21:10
5,2800	46	243	-0,94%	17:18:41
5,2800	370	1.954	-0,94%	17:18:41
5,2800	464	2.450	-0,94%	17:18:20
5,2800	296	1.563	-0,94%	17:18:20
5,2800	1.147	6.056	-0,94%	17:18:20
5,2800	886	4.678	-0,94%	17:18:20
5,2800	150	792	-0,94%	17:16:28
5,2850	151	798	-0,84%	17:16:05
5,2850	47	248	-0,84%	17:16:05
5,2850	500	2.643	-0,84%	17:16:03
5,2850	10	53	-0,84%	17:15:13
5,2800	16	84	-0,94%	17:14:51
5,2850	972	5.137	-0,84%	17:13:27
5,2850	585	3.092	-0,84%	17:13:27
5,2850	770	4.069	-0,84%	17:13:27
5,2850	616	3.256	-0,84%	17:12:00
5,2850	123	650	-0,84%	17:12:00
5,2850	89	470	-0,84%	17:12:00
5,2850	545	2.880	-0,84%	17:12:00
5,2850	148	782	-0,84%	17:12:00
5,2850	1.258	6.649	-0,84%	17:12:00
5,2850	1.000	5.285	-0,84%	17:12:00
5,2800	526	2.777	-0,94%	17:11:09
5,2800	474	2.503	-0,94%	17:11:09
5,2800	588	3.105	-0,94%	17:10:27
5,2800	1.500	7.920	-0,94%	17:10:27
5,2800	156	824	-0,94%	17:10:27
5,2825	400	2.113	-0,89%	17:08:21
5,2800	1.582	8.353	-0,94%	17:06:10
5,2800	596	3.147	-0,94%	17:06:10
5,2800	750	3.960	-0,94%	17:06:10
5,2800	1.126	5.945	-0,94%	17:06:10
5,2800	1.533	8.094	-0,94%	17:04:33
5,2800	882	4.657	-0,94%	17:04:33
5,2800	3	16	-0,94%	17:04:33
5,2800	242	1.278	-0,94%	17:04:33
5,2775	472	2.491	-0,98%	17:04:08
5,2800	475	2.508	-0,94%	17:04:03
5,2800	2.856	15.080	-0,94%	17:04:03
5,2800	2.748	14.509	-0,94%	17:04:03
5,2800	2.831	14.948	-0,94%	17:04:03
5,2800	800	4.224	-0,94%	17:04:03
5,2800	2.200	11.616	-0,94%	17:04:03
5,2800	1.100	5.808	-0,94%	17:04:03
5,2850	884	4.672	-0,84%	17:00:20
5,2800	1.093	5.771	-0,94%	16:58:01
5,2850	407	2.151	-0,84%	16:58:01
5,2850	1.500	7.928	-0,84%	16:58:01
5,2900	1.100	5.819	-0,75%	16:56:19
5,2900	2.650	14.019	-0,75%	16:56:19
5,2900	632	3.343	-0,75%	16:56:19
5,2900	805	4.258	-0,75%	16:56:19
5,2900	1.050	5.555	-0,75%	16:56:18
5,2900	27	143	-0,75%	16:56:18
5,2900	3.322	17.573	-0,75%	16:56:18
5,2900	2.781	14.711	-0,75%	16:56:18
5,2900	1.050	5.555	-0,75%	16:56:18
5,2900	788	4.169	-0,75%	16:56:18
5,2900	652	3.449	-0,75%	16:55:36
5,2900	1.500	7.935	-0,75%	16:55:36
5,2900	593	3.137	-0,75%	16:55:36
5,2900	5	26	-0,75%	16:55:36
5,2950	4.305	22.795	-0,66%	16:53:31
5,2950	832	4.405	-0,66%	16:53:31
5,2950	3.367	17.828	-0,66%	16:53:31
5,2950	486	2.573	-0,66%	16:53:28
5,2950	3.448	18.257	-0,66%	16:53:28
5,2950	2.786	14.752	-0,66%	16:53:28
5,2950	662	3.505	-0,66%	16:53:28
5,2950	472	2.499	-0,66%	16:53:28
5,2950	1.876	9.933	-0,66%	16:53:28
5,2950	4.548	24.082	-0,66%	16:53:28
5,2950	962	5.094	-0,66%	16:53:28
5,2950	944	4.998	-0,66%	16:53:28
5,2950	1.144	6.057	-0,66%	16:53:28
5,2950	1.800	9.531	-0,66%	16:53:28
5,2950	899	4.760	-0,66%	16:53:28
5,2950	806	4.268	-0,66%	16:53:28
5,2950	1.964	10.399	-0,66%	16:53:28
5,2950	1.144	6.057	-0,66%	16:53:28
5,2950	359	1.901	-0,66%	16:50:13
5,2950	5.641	29.869	-0,66%	16:50:13
5,2950	2.308	12.221	-0,66%	16:47:35
5,2950	824	4.363	-0,66%	16:47:35
5,2950	616	3.262	-0,66%	16:47:35
5,2950	2.536	13.428	-0,66%	16:47:35
5,2950	2.781	14.725	-0,66%	16:47:24
5,2950	2.781	14.725	-0,66%	16:47:24
5,2950	2.000	10.590	-0,66%	16:47:24
5,2950	1.500	7.943	-0,66%	16:47:24
5,2950	3.366	17.823	-0,66%	16:47:24
5,2950	34	180	-0,66%	16:47:24
5,2950	592	3.135	-0,66%	16:47:24
5,2950	824	4.363	-0,66%	16:47:24
5,2950	1.294	6.852	-0,66%	16:47:24
5,2950	1	5	-0,66%	16:47:24
5,2950	1.500	7.943	-0,66%	16:44:44
5,2950	286	1.514	-0,66%	16:44:44
5,2925	1.915	10.135	-0,70%	16:42:59
5,2950	600	3.177	-0,66%	16:41:35
5,2950	1.652	8.747	-0,66%	16:38:57
5,2950	527	2.790	-0,66%	16:38:57
5,2950	265	1.403	-0,66%	16:38:57
5,2950	611	3.235	-0,66%	16:38:57
5,2950	972	5.147	-0,66%	16:38:57
5,2950	572	3.029	-0,66%	16:38:27
5,2950	907	4.803	-0,66%	16:38:27
5,2950	1.500	7.943	-0,66%	16:38:27
5,3000	784	4.155	-0,56%	16:24:04
5,3000	967	5.125	-0,56%	16:23:23
5,3000	79	419	-0,56%	16:23:23
5,3000	825	4.373	-0,56%	16:23:23
5,3000	972	5.152	-0,56%	16:23:23
5,3000	270	1.431	-0,56%	16:21:26
5,3000	643	3.408	-0,56%	16:21:10
5,3000	3.625	19.213	-0,56%	16:21:10
5,3000	1.886	9.996	-0,56%	16:21:10
5,3000	849	4.500	-0,56%	16:21:10
5,3000	1.500	7.950	-0,56%	16:21:10
5,3050	93	493	-0,47%	16:19:49
5,3050	879	4.663	-0,47%	16:19:49
5,3050	1.500	7.958	-0,47%	16:19:49
5,3050	1.610	8.541	-0,47%	16:19:49
5,3000	939	4.977	-0,56%	16:12:31
5,3000	475	2.518	-0,56%	16:12:25
5,3000	47	249	-0,56%	16:12:25
5,3000	1.500	7.950	-0,56%	16:10:44
5,3000	1	5	-0,56%	16:10:44
5,3000	432	2.290	-0,56%	16:10:34
5,2950	1.214	6.428	-0,66%	16:06:38
5,2950	413	2.187	-0,66%	16:06:38
5,2950	972	5.147	-0,66%	16:06:38
5,2950	632	3.346	-0,66%	16:02:44
5,2950	1.724	9.129	-0,66%	16:02:44
5,2950	1.168	6.185	-0,66%	16:02:44
5,2950	2.360	12.496	-0,66%	16:02:44
5,2950	1.086	5.750	-0,66%	16:02:44
5,2950	1.941	10.278	-0,66%	16:02:44
5,2950	1.662	8.800	-0,66%	16:02:44
5,2950	1	5	-0,66%	16:02:44
5,2950	971	5.141	-0,66%	16:02:44
5,2950	331	1.753	-0,66%	16:02:44
5,2950	669	3.542	-0,66%	16:02:44
5,2900	821	4.343	-0,75%	16:02:04
5,2850	547	2.891	-0,84%	16:01:05
5,2850	793	4.191	-0,84%	16:01:05
5,2850	972	5.137	-0,84%	16:01:05
5,2850	1.500	7.928	-0,84%	16:01:00
5,2850	2.274	12.018	-0,84%	16:01:00
5,2850	2.800	14.798	-0,84%	16:01:00
5,2850	750	3.964	-0,84%	16:01:00
5,2850	1	5	-0,84%	16:01:00
5,2850	299	1.580	-0,84%	16:01:00
5,2850	824	4.355	-0,84%	16:01:00
5,2900	1.300	6.877	-0,75%	15:59:33
5,2900	972	5.142	-0,75%	15:58:46
5,2900	1.198	6.337	-0,75%	15:58:20
5,2900	1.100	5.819	-0,75%	15:58:20
5,2900	824	4.359	-0,75%	15:58:20
5,2900	400	2.116	-0,75%	15:56:04
5,2900	1.531	8.099	-0,75%	15:56:04
5,2900	98	518	-0,75%	15:56:04
5,2900	2.430	12.855	-0,75%	15:56:04
5,2900	472	2.497	-0,75%	15:56:04
5,2900	800	4.232	-0,75%	15:55:41
5,2850	972	5.137	-0,84%	15:55:28
5,2850	3.000	15.855	-0,84%	15:55:28
5,2850	1.617	8.546	-0,84%	15:55:28
5,2850	800	4.228	-0,84%	15:55:28
5,2850	1.147	6.062	-0,84%	15:55:28
5,2800	1.538	8.121	-0,94%	15:55:15
5,2800	857	4.525	-0,94%	15:55:15
5,2800	3.999	21.115	-0,94%	15:51:18
5,2800	1.000	5.280	-0,94%	15:50:00
5,2800	381	2.012	-0,94%	15:49:12
5,2750	853	4.500	-1,03%	15:48:59
5,2750	980	5.170	-1,03%	15:48:59
5,2750	520	2.743	-1,03%	15:48:59
5,2750	42	222	-1,03%	15:48:59
5,2750	1.869	9.859	-1,03%	15:48:59
5,2700	844	4.448	-1,13%	15:48:33
5,2650	940	4.949	-1,22%	15:48:33
5,2700	972	5.122	-1,13%	15:47:13
5,2650	2.756	14.510	-1,22%	15:45:55
5,2650	2.397	12.620	-1,22%	15:45:55
5,2650	171	900	-1,22%	15:45:55
5,2700	1.242	6.545	-1,13%	15:45:31
5,2700	17	90	-1,13%	15:45:31
5,2700	924	4.869	-1,13%	15:45:05
5,2700	576	3.036	-1,13%	15:45:05
5,2700	1.300	6.851	-1,13%	15:45:05
5,2700	1.000	5.270	-1,13%	15:43:00
5,2700	849	4.474	-1,13%	15:39:32
5,2700	1.123	5.918	-1,13%	15:39:32
5,2700	170	896	-1,13%	15:39:32
5,2700	2.400	12.648	-1,13%	15:39:32
5,2700	147	775	-1,13%	15:38:37
5,2700	972	5.122	-1,13%	15:38:37
5,2700	1.612	8.495	-1,13%	15:38:37
5,2750	709	3.740	-1,03%	15:37:27
5,2750	972	5.127	-1,03%	15:37:27
5,2750	972	5.127	-1,03%	15:34:10
5,2750	600	3.165	-1,03%	15:32:49
5,2750	972	5.127	-1,03%	15:32:49
5,2750	162	855	-1,03%	15:32:49
5,2750	1.100	5.803	-1,03%	15:32:49
5,2750	820	4.326	-1,03%	15:32:49
5,2750	2.600	13.715	-1,03%	15:32:49
5,2750	1.183	6.240	-1,03%	15:32:49
5,2750	657	3.466	-1,03%	15:32:49
5,2800	1.686	8.902	-0,94%	15:32:30
5,2800	261	1.378	-0,94%	15:32:30
5,2800	690	3.643	-0,94%	15:32:30
5,2800	410	2.165	-0,94%	15:32:30
5,2800	1.257	6.637	-0,94%	15:32:30
5,2850	1.100	5.814	-0,84%	15:31:46
5,2850	1.257	6.643	-0,84%	15:31:46
5,2850	804	4.249	-0,84%	15:31:46
5,2850	972	5.137	-0,84%	15:31:46
5,2850	624	3.298	-0,84%	15:31:46
5,2850	3.956	20.907	-0,84%	15:31:46
5,2850	2.506	13.244	-0,84%	15:31:46
5,2850	1.900	10.042	-0,84%	15:31:46
5,2850	447	2.362	-0,84%	15:31:46
5,2850	177	935	-0,84%	15:31:46
5,2850	1.914	10.115	-0,84%	15:31:34
5,2800	2.917	15.402	-0,94%	15:31:30
5,2800	1.100	5.808	-0,94%	15:31:30
5,2800	1.034	5.460	-0,94%	15:31:30
5,2800	1.433	7.566	-0,94%	15:31:30
5,2800	2.227	11.759	-0,94%	15:31:30
5,2800	2.618	13.823	-0,94%	15:31:30
5,2800	640	3.379	-0,94%	15:31:30
5,2800	3	16	-0,94%	15:31:30
5,2750	1.100	5.803	-1,03%	15:31:06
5,2750	79	417	-1,03%	15:31:06
5,2750	972	5.127	-1,03%	15:31:06
5,2750	1.415	7.464	-1,03%	15:31:06
5,2750	184	971	-1,03%	15:31:06
5,2725	1.402	7.392	-1,08%	15:30:36
5,2700	254	1.339	-1,13%	15:30:24
5,2700	746	3.931	-1,13%	15:30:24
5,2750	972	5.127	-1,03%	15:30:07
5,2750	1.500	7.913	-1,03%	15:30:07
5,2750	412	2.173	-1,03%	15:30:07
5,2800	2.868	15.143	-0,94%	15:28:58
5,2800	1.100	5.808	-0,94%	15:28:58
5,2800	1.126	5.945	-0,94%	15:28:58
5,2800	1.896	10.011	-0,94%	15:28:58
5,2800	2.714	14.330	-0,94%	15:28:58
5,2800	667	3.522	-0,94%	15:28:58
5,2800	3.318	17.519	-0,94%	15:28:58
5,2800	486	2.566	-0,94%	15:28:58
5,2800	4.825	25.476	-0,94%	15:28:58
5,2800	663	3.501	-0,94%	15:24:23
5,2750	4.463	23.542	-1,03%	15:24:20
5,2750	1.100	5.803	-1,03%	15:24:20
5,2750	782	4.125	-1,03%	15:24:20
5,2750	722	3.809	-1,03%	15:24:20
5,2750	250	1.319	-1,03%	15:24:09
5,2700	68	358	-1,13%	15:24:03
5,2700	134	706	-1,13%	15:23:40
5,2750	211	1.113	-1,03%	15:22:45
5,2750	972	5.127	-1,03%	15:22:45
5,2750	317	1.672	-1,03%	15:22:45
5,2750	501	2.643	-1,03%	15:22:45
5,2750	3	16	-1,03%	15:22:36
5,2750	147	775	-1,03%	15:22:36
5,2800	1.500	7.920	-0,94%	15:22:03
5,2800	3.445	18.190	-0,94%	15:22:03
5,2800	222	1.172	-0,94%	15:22:03
5,2800	47	248	-0,94%	15:22:03
5,2850	3.000	15.855	-0,84%	15:21:17
5,2800	303	1.600	-0,94%	15:18:41
5,2850	1.500	7.928	-0,84%	15:18:12
5,2850	425	2.246	-0,84%	15:18:12
5,2850	972	5.137	-0,84%	15:18:12
5,2850	733	3.874	-0,84%	15:18:12
5,2875	1.913	10.115	-0,80%	15:16:58
5,2850	4	21	-0,84%	15:16:36
5,2850	1.896	10.020	-0,84%	15:16:36
5,2850	763	4.032	-0,84%	15:15:14
5,2850	1.216	6.427	-0,84%	15:15:14
5,2850	1.784	9.428	-0,84%	15:15:05
5,2900	3.000	15.870	-0,75%	15:13:21
5,2900	785	4.153	-0,75%	15:13:21
5,2900	400	2.116	-0,75%	15:13:21
5,2900	3	16	-0,75%	15:13:21
5,2900	1.133	5.994	-0,75%	15:13:21
5,2900	1.124	5.946	-0,75%	15:13:21
5,2900	126	667	-0,75%	15:13:12
5,2950	2.783	14.736	-0,66%	15:09:45
5,2950	217	1.149	-0,66%	15:09:45
5,2950	713	3.775	-0,66%	15:09:45
5,2950	1.500	7.943	-0,66%	15:09:45
5,2950	2.002	10.601	-0,66%	15:09:45
5,3000	594	3.148	-0,56%	15:07:15
5,3000	12.532	66.420	-0,56%	15:07:15
5,3000	680	3.604	-0,56%	15:07:15
5,3050	1.900	10.080	-0,47%	15:07:15
5,3000	7.100	37.630	-0,56%	15:06:35
5,3000	1.988	10.536	-0,56%	15:06:35
5,3000	590	3.127	-0,56%	15:06:35
5,3000	3.000	15.900	-0,56%	15:06:35
5,3000	2.119	11.231	-0,56%	15:06:35
5,3000	12.532	66.420	-0,56%	15:06:35
5,3000	646	3.424	-0,56%	15:06:35
5,3000	4.715	24.990	-0,56%	15:06:35
5,3000	870	4.611	-0,56%	15:06:35
5,3000	638	3.381	-0,56%	15:06:35
5,2900	1.550	8.200	-0,75%	15:04:30
5,2950	5.423	28.715	-0,66%	15:04:30
5,2950	6.154	32.585	-0,66%	15:04:30
5,2950	516	2.732	-0,66%	15:04:30
5,2950	548	2.902	-0,66%	15:04:30
5,2950	2.452	12.983	-0,66%	15:04:30
5,2950	8.017	42.450	-0,66%	15:04:30
5,2950	626	3.315	-0,66%	15:04:30
5,3000	1.142	6.053	-0,56%	15:04:28
5,3000	375	1.988	-0,56%	15:04:28
5,3000	3.000	15.900	-0,56%	15:04:28
5,3000	24.443	129.548	-0,56%	15:04:28
5,3000	33.892	179.628	-0,56%	15:04:28
5,3000	13.133	69.605	-0,56%	15:04:28
5,3000	3.532	18.720	-0,56%	15:04:28
5,3000	665	3.525	-0,56%	15:04:28
5,3000	1.280	6.784	-0,56%	15:04:28
5,3000	3	16	-0,56%	15:04:28
5,3000	803	4.256	-0,56%	15:04:28
5,3000	874	4.632	-0,56%	15:04:28
5,3000	888	4.706	-0,56%	15:04:28
5,3000	400	2.120	-0,56%	15:04:28
5,3000	284	1.505	-0,56%	15:04:28
5,3000	216	1.145	-0,56%	14:58:21
5,3000	84	445	-0,56%	14:58:21
5,3050	972	5.156	-0,47%	14:56:09
5,3050	4.899	25.989	-0,47%	14:56:09
5,3050	1.100	5.836	-0,47%	14:56:09
5,3050	1.374	7.289	-0,47%	14:56:09
5,3050	1.500	7.958	-0,47%	14:56:09
5,3050	719	3.814	-0,47%	14:49:23
5,3050	686	3.639	-0,47%	14:49:23
5,3050	1.550	8.223	-0,47%	14:49:23
5,3050	2.300	12.202	-0,47%	14:44:59
5,3050	696	3.692	-0,47%	14:43:52
5,3050	972	5.156	-0,47%	14:43:52
5,3050	310	1.645	-0,47%	14:42:10
5,3050	218	1.156	-0,47%	14:41:51
5,3050	972	5.156	-0,47%	14:41:32
5,3050	337	1.788	-0,47%	14:41:32
5,3050	240	1.273	-0,47%	14:40:51
5,3050	972	5.156	-0,47%	14:40:51
5,3050	1.614	8.562	-0,47%	14:40:51
5,3050	814	4.318	-0,47%	14:40:51
5,3050	1.500	7.958	-0,47%	14:40:51
5,3050	972	5.156	-0,47%	14:40:51
5,3050	1.100	5.836	-0,47%	14:40:51
5,3100	2.000	10.620	-0,38%	14:38:34
5,3050	681	3.613	-0,47%	14:36:29
5,3050	1.802	9.560	-0,47%	14:36:29
5,3050	3.252	17.252	-0,47%	14:36:29
5,3050	2.757	14.626	-0,47%	14:36:29
5,3050	1.500	7.958	-0,47%	14:36:13
5,3050	136	721	-0,47%	14:36:13
5,3100	387	2.055	-0,38%	14:33:21
5,3100	206	1.094	-0,38%	14:33:21
5,3100	1.896	10.068	-0,38%	14:33:21
5,3100	6.191	32.874	-0,38%	14:33:21
5,3100	594	3.154	-0,38%	14:33:21
5,3100	1.364	7.243	-0,38%	14:33:00
5,3100	1.223	6.494	-0,38%	14:29:40
5,3150	821	4.364	-0,28%	14:25:50
5,3150	1.931	10.263	-0,28%	14:25:50
5,3150	775	4.119	-0,28%	14:25:50
5,3150	775	4.119	-0,28%	14:25:50
5,3150	283	1.504	-0,28%	14:25:48
5,3150	687	3.651	-0,28%	14:25:48
5,3200	677	3.602	-0,19%	14:25:34
5,3200	679	3.612	-0,19%	14:25:34
5,3200	1.500	7.980	-0,19%	14:25:34
5,3200	972	5.171	-0,19%	14:25:34
5,3200	670	3.564	-0,19%	14:25:34
5,3200	661	3.517	-0,19%	14:22:40
5,3200	620	3.298	-0,19%	14:22:40
5,3200	972	5.171	-0,19%	14:22:39
5,3200	685	3.644	-0,19%	14:22:39
5,3200	1.116	5.937	-0,19%	14:22:39
5,3200	685	3.644	-0,19%	14:22:39
5,3200	3.252	17.301	-0,19%	14:22:39
5,3200	1.492	7.937	-0,19%	14:22:39
5,3200	972	5.171	-0,19%	14:22:39
5,3200	1.259	6.698	-0,19%	14:22:39
5,3200	1.900	10.108	-0,19%	14:22:39
5,3200	1.244	6.618	-0,19%	14:22:39
5,3200	775	4.123	-0,19%	14:22:39
5,3200	676	3.596	-0,19%	14:22:39
5,3200	972	5.171	-0,19%	14:22:39
5,3200	3.252	17.301	-0,19%	14:22:39
5,3150	972	5.166	-0,28%	14:22:39
5,3150	3.000	15.945	-0,28%	14:22:39
5,3150	5	27	-0,28%	14:22:39
5,3150	627	3.333	-0,28%	14:22:39
5,3150	570	3.030	-0,28%	14:22:39
5,3150	722	3.837	-0,28%	14:22:39
5,3200	662	3.522	-0,19%	14:22:38
5,3200	1.700	9.044	-0,19%	14:22:38
5,3200	972	5.171	-0,19%	14:22:38
5,3200	2.549	13.561	-0,19%	14:22:38
5,3200	586	3.118	-0,19%	14:22:38
5,3200	677	3.602	-0,19%	14:22:38
5,3250	1.030	5.485	-0,09%	14:22:38
5,3250	2.594	13.813	-0,09%	14:22:38
5,3250	658	3.504	-0,09%	14:22:38
5,3250	551	2.934	-0,09%	14:22:38
5,3250	551	2.934	-0,09%	14:22:38
5,3250	2.199	11.710	-0,09%	14:22:38
5,3250	821	4.372	-0,09%	14:22:38
5,3250	1.136	6.049	-0,09%	14:22:38
5,3250	1.900	10.118	-0,09%	14:22:38
5,3250	2.988	15.911	-0,09%	14:22:38
5,3250	1.100	5.858	-0,09%	14:22:38
5,3250	5.878	31.300	-0,09%	14:22:38
5,3250	676	3.600	-0,09%	14:22:38
5,3300	471	2.510	0,00%	14:20:41
5,3300	2.035	10.847	0,00%	14:20:41
5,3300	1.100	5.863	0,00%	14:20:41
5,3300	479	2.553	0,00%	14:20:41
5,3300	656	3.496	0,00%	14:20:41
5,3300	588	3.134	0,00%	14:20:41
5,3300	972	5.181	0,00%	14:20:41
5,3300	1.139	6.071	0,00%	14:19:32
5,3300	331	1.764	0,00%	14:19:31
5,3300	631	3.363	0,00%	14:19:31
5,3300	577	3.075	0,00%	14:19:31
5,3300	790	4.211	0,00%	14:19:31
5,3300	602	3.209	0,00%	14:19:06
5,3300	683	3.640	0,00%	14:19:06
5,3300	379	2.020	0,00%	14:19:06
5,3300	662	3.528	0,00%	14:19:02
5,3300	600	3.198	0,00%	14:19:02
5,3300	588	3.134	0,00%	14:17:11
5,3300	397	2.116	0,00%	14:17:11
5,3300	854	4.552	0,00%	14:17:11
5,3300	614	3.273	0,00%	14:17:11
5,3350	125	667	0,09%	14:17:11
5,3350	2.731	14.570	0,09%	14:17:11
5,3350	4.091	21.825	0,09%	14:17:11
5,3300	3.318	17.685	0,00%	14:17:11
5,3300	2.600	13.858	0,00%	14:17:11
5,3300	3.318	17.685	0,00%	14:17:11
5,3300	1.100	5.863	0,00%	14:17:11
5,3300	2.744	14.626	0,00%	14:17:11
5,3300	484	2.580	0,00%	14:17:11
5,3300	1.500	7.995	0,00%	14:17:11
5,3300	126	672	0,00%	14:17:11
5,3300	3.318	17.685	0,00%	14:17:11
5,3300	3.318	17.685	0,00%	14:17:11
5,3300	4.227	22.530	0,00%	14:17:11
5,3300	188	1.002	0,00%	14:13:42
5,3300	1.500	7.995	0,00%	14:12:19
5,3250	42	224	-0,09%	14:07:07
5,3250	1.500	7.988	-0,09%	14:07:07
5,3250	664	3.536	-0,09%	14:07:07
5,3200	972	5.171	-0,19%	14:02:47
5,3200	1.500	7.980	-0,19%	14:02:47
5,3200	3.469	18.455	-0,19%	14:02:47
5,3200	1	5	-0,19%	14:02:47
5,3200	1.140	6.065	-0,19%	13:59:22
5,3200	42	223	-0,19%	13:59:22
5,3200	1.500	7.980	-0,19%	13:59:22
5,3200	1.700	9.044	-0,19%	13:59:22
5,3200	24	128	-0,19%	13:59:22
5,3200	972	5.171	-0,19%	13:59:22
5,3200	589	3.133	-0,19%	13:59:22
5,3200	1.100	5.852	-0,19%	13:59:22
5,3200	1.593	8.475	-0,19%	13:59:22
5,3200	1.876	9.980	-0,19%	13:59:11
5,3200	1.500	7.980	-0,19%	13:55:49
5,3200	100	532	-0,19%	13:55:32
5,3200	585	3.112	-0,19%	13:55:32
5,3200	972	5.171	-0,19%	13:55:32
5,3250	1.200	6.390	-0,09%	13:54:39
5,3200	972	5.171	-0,19%	13:50:39
5,3200	596	3.171	-0,19%	13:50:26
5,3200	972	5.171	-0,19%	13:50:26
5,3200	1.500	7.980	-0,19%	13:50:12
5,3200	271	1.442	-0,19%	13:50:12
5,3200	300	1.596	-0,19%	13:50:12
5,3200	972	5.171	-0,19%	13:48:55
5,3200	1.500	7.980	-0,19%	13:48:55
5,3200	1.100	5.852	-0,19%	13:48:55
5,3200	392	2.085	-0,19%	13:46:56
5,3200	2	11	-0,19%	13:46:56
5,3200	1.140	6.065	-0,19%	13:46:40
5,3200	1.991	10.592	-0,19%	13:46:40
5,3200	972	5.171	-0,19%	13:46:40
5,3200	1.100	5.852	-0,19%	13:46:40
5,3200	611	3.251	-0,19%	13:46:40
5,3200	731	3.889	-0,19%	13:46:40
5,3200	769	4.091	-0,19%	13:46:40
5,3200	572	3.043	-0,19%	13:46:40
5,3200	592	3.149	-0,19%	13:46:40
5,3200	256	1.362	-0,19%	13:44:42
5,3150	1.200	6.378	-0,28%	13:40:13
5,3150	148	787	-0,28%	13:40:13
5,3150	972	5.166	-0,28%	13:40:13
5,3150	1.100	5.847	-0,28%	13:40:13
5,3150	1.500	7.973	-0,28%	13:40:13
5,3150	1	5	-0,28%	13:40:13
5,3150	2.878	15.297	-0,28%	13:37:09
5,3150	2.338	12.426	-0,28%	13:37:09
5,3150	1.000	5.315	-0,28%	13:37:09
5,3150	611	3.247	-0,28%	13:37:09
5,3200	1.100	5.852	-0,19%	13:37:05
5,3200	572	3.043	-0,19%	13:37:05
5,3200	417	2.218	-0,19%	13:37:05
5,3200	3.000	15.960	-0,19%	13:37:05
5,3200	1.118	5.948	-0,19%	13:37:05
5,3200	9.250	49.210	-0,19%	13:37:05
5,3200	384	2.043	-0,19%	13:37:05
5,3200	610	3.245	-0,19%	13:35:01
5,3200	390	2.075	-0,19%	13:35:01
5,3250	529	2.817	-0,09%	13:29:08
5,3250	700	3.728	-0,09%	13:29:08
5,3250	522	2.780	-0,09%	13:29:08
5,3250	978	5.208	-0,09%	13:28:14
5,3250	774	4.122	-0,09%	13:28:14
5,3300	1.100	5.863	0,00%	13:25:25
5,3300	651	3.470	0,00%	13:25:25
5,3300	1.500	7.995	0,00%	13:25:25
5,3300	77	410	0,00%	13:22:37
5,3300	564	3.006	0,00%	13:08:57
5,3300	385	2.052	0,00%	13:08:57
5,3300	1.918	10.223	0,00%	13:08:49
5,3300	1.100	5.863	0,00%	13:08:49
5,3300	3.000	15.990	0,00%	13:08:49
5,3300	500	2.665	0,00%	13:08:49
5,3300	280	1.492	0,00%	13:08:49
5,3300	11.750	62.628	0,00%	13:08:49
5,3350	50	267	0,09%	12:52:30
5,3300	972	5.181	0,00%	12:48:38
5,3300	605	3.225	0,00%	12:48:38
5,3300	1.137	6.060	0,00%	12:47:53
5,3300	3.698	19.710	0,00%	12:47:53
5,3300	1.813	9.663	0,00%	12:47:53
5,3300	972	5.181	0,00%	12:47:53
5,3300	1.100	5.863	0,00%	12:47:53
5,3300	1.600	8.528	0,00%	12:47:53
5,3300	562	2.995	0,00%	12:47:53
5,3250	200	1.065	-0,09%	12:41:34
5,3250	600	3.195	-0,09%	12:40:35
5,3250	650	3.461	-0,09%	12:37:48
5,3250	1.100	5.858	-0,09%	12:37:48
5,3250	120	639	-0,09%	12:37:48
5,3250	1.365	7.269	-0,09%	12:37:48
5,3250	260	1.385	-0,09%	12:37:29
5,3250	51	272	-0,09%	12:37:29
5,3250	1.506	8.019	-0,09%	12:37:29
5,3250	777	4.138	-0,09%	12:37:29
5,3250	1.100	5.858	-0,09%	12:37:29
5,3250	1.600	8.520	-0,09%	12:37:29
5,3250	570	3.035	-0,09%	12:37:29
5,3250	2.200	11.715	-0,09%	12:37:29
5,3200	84	447	-0,19%	12:31:32
5,3200	486	2.586	-0,19%	12:31:32
5,3200	1.427	7.592	-0,19%	12:28:06
5,3200	3.000	15.960	-0,19%	12:28:06
5,3200	3.698	19.673	-0,19%	12:28:06
5,3200	615	3.272	-0,19%	12:28:06
5,3200	1.140	6.065	-0,19%	12:28:06
5,3200	9.750	51.870	-0,19%	12:28:06
5,3250	972	5.176	-0,09%	12:28:06
5,3250	1.500	7.988	-0,09%	12:28:05
5,3250	972	5.176	-0,09%	12:28:05
5,3250	800	4.260	-0,09%	12:28:05
5,3250	1.137	6.055	-0,09%	12:28:05
5,3250	609	3.243	-0,09%	12:28:05
5,3300	584	3.113	0,00%	12:25:32
5,3300	972	5.181	0,00%	12:25:32
5,3300	2.292	12.216	0,00%	12:24:56
5,3300	1.100	5.863	0,00%	12:24:56
5,3300	1.154	6.151	0,00%	12:24:56
5,3250	562	2.993	-0,09%	12:20:31
5,3250	708	3.770	-0,09%	12:20:31
5,3250	396	2.109	-0,09%	12:20:31
5,3250	562	2.993	-0,09%	12:20:31
5,3250	532	2.833	-0,09%	12:20:31
5,3250	1.000	5.325	-0,09%	12:19:33
5,3250	1.000	5.325	-0,09%	12:17:34
5,3250	1	5	-0,09%	12:15:55
5,3250	1.500	7.988	-0,09%	12:13:29
5,3250	1.555	8.280	-0,09%	12:13:29
5,3250	1.426	7.593	-0,09%	12:13:29
5,3250	1	5	-0,09%	12:13:29
5,3200	250	1.330	-0,19%	12:08:57
5,3250	119	634	-0,09%	12:08:57
5,3250	793	4.223	-0,09%	11:58:23
5,3250	592	3.152	-0,09%	11:53:56
5,3250	594	3.163	-0,09%	11:53:50
5,3250	6.317	33.638	-0,09%	11:53:38
5,3250	4.400	23.430	-0,09%	11:53:38
5,3250	4.400	23.430	-0,09%	11:53:38
5,3250	1.500	7.988	-0,09%	11:53:38
5,3250	1.500	7.988	-0,09%	11:53:38
5,3250	40	213	-0,09%	11:53:38
5,3250	1.876	9.990	-0,09%	11:53:10
5,3250	6.884	36.657	-0,09%	11:53:10
5,3250	1.970	10.490	-0,09%	11:53:10
5,3250	80	426	-0,09%	11:53:10
5,3250	2.890	15.389	-0,09%	11:53:10
5,3250	4.400	23.430	-0,09%	11:53:10
5,3250	4.400	23.430	-0,09%	11:51:41
5,3250	228	1.214	-0,09%	11:51:41
5,3250	3.698	19.692	-0,09%	11:51:41
5,3250	560	2.982	-0,09%	11:51:41
5,3250	1.100	5.858	-0,09%	11:51:41
5,3250	1.500	7.988	-0,09%	11:51:41
5,3250	939	5.000	-0,09%	11:51:41
5,3250	775	4.127	-0,09%	11:51:41
5,3250	738	3.930	-0,09%	11:38:42
5,3250	486	2.588	-0,09%	11:38:42
5,3250	1.500	7.988	-0,09%	11:37:47
5,3300	1.000	5.330	0,00%	11:37:45
5,3300	2.970	15.830	0,00%	11:36:22
5,3300	1.500	7.995	0,00%	11:36:22
5,3300	604	3.219	0,00%	11:36:22
5,3300	1.100	5.863	0,00%	11:36:22
5,3300	4.126	21.992	0,00%	11:36:22
5,3250	1.665	8.866	-0,09%	11:35:33
5,3250	596	3.174	-0,09%	11:35:33
5,3250	2.000	10.650	-0,09%	11:35:22
5,3300	574	3.059	0,00%	11:32:48
5,3300	2.755	14.684	0,00%	11:32:48
5,3300	1	5	0,00%	11:32:48
5,3300	2.629	14.013	0,00%	11:32:48
5,3300	1.997	10.644	0,00%	11:32:48
5,3300	972	5.181	0,00%	11:32:48
5,3300	1.500	7.995	0,00%	11:32:48
5,3350	975	5.202	0,09%	11:29:48
5,3350	972	5.186	0,09%	11:27:33
5,3350	1.527	8.147	0,09%	11:27:33
5,3350	792	4.225	0,09%	11:27:33
5,3350	68	363	0,09%	11:27:33
5,3300	685	3.651	0,00%	11:26:22
5,3300	1.226	6.535	0,00%	11:26:22
5,3300	1.574	8.389	0,00%	11:26:22
5,3300	894	4.765	0,00%	11:26:22
5,3300	972	5.181	0,00%	11:26:22
5,3300	1.500	7.995	0,00%	11:26:22
5,3300	564	3.006	0,00%	11:26:22
5,3300	374	1.993	0,00%	11:26:22
5,3350	400	2.134	0,09%	11:25:50
5,3350	2	11	0,09%	11:25:39
5,3350	3.000	16.005	0,09%	11:25:16
5,3350	1.500	8.003	0,09%	11:23:32
5,3350	1.500	8.003	0,09%	11:21:40
5,3350	584	3.116	0,09%	11:21:40
5,3350	562	2.998	0,09%	11:21:40
5,3350	178	950	0,09%	11:21:40
5,3350	400	2.134	0,09%	11:20:06
5,3400	972	5.190	0,19%	11:20:00
5,3400	1.500	8.010	0,19%	11:20:00
5,3400	1.000	5.340	0,19%	11:14:56
5,3400	31	166	0,19%	11:11:39
5,3400	627	3.348	0,19%	11:10:27
5,3400	972	5.190	0,19%	11:10:27
5,3400	605	3.231	0,19%	11:06:30
5,3400	1.500	8.010	0,19%	11:06:30
5,3400	471	2.515	0,19%	11:06:30
5,3400	950	5.073	0,19%	11:06:30
5,3400	2.000	10.680	0,19%	11:05:15
5,3500	250	1.338	0,38%	10:58:55
5,3450	1.554	8.306	0,28%	10:58:13
5,3450	1.500	8.018	0,28%	10:58:13
5,3450	328	1.753	0,28%	10:58:13
5,3500	1.548	8.282	0,38%	10:57:27
5,3550	487	2.608	0,47%	10:57:00
5,3500	1.107	5.922	0,38%	10:54:09
5,3450	72	385	0,28%	10:52:22
5,3450	1.688	9.022	0,28%	10:52:22
5,3450	572	3.057	0,28%	10:52:22
5,3450	32	171	0,28%	10:52:22
5,3500	278	1.487	0,38%	10:51:31
5,3500	609	3.258	0,38%	10:48:21
5,3500	1.100	5.885	0,38%	10:48:21
5,3500	570	3.050	0,38%	10:48:21
5,3500	75	401	0,38%	10:48:21
5,3500	1.596	8.539	0,38%	10:48:21
5,3500	877	4.692	0,38%	10:48:21
5,3550	2.500	13.388	0,47%	10:46:13
5,3500	1.100	5.885	0,38%	10:42:12
5,3500	972	5.200	0,38%	10:42:12
5,3500	603	3.226	0,38%	10:42:12
5,3500	3.731	19.961	0,38%	10:40:55
5,3500	856	4.580	0,38%	10:40:44
5,3500	644	3.445	0,38%	10:40:44
5,3500	519	2.777	0,38%	10:40:44
5,3500	598	3.199	0,38%	10:40:44
5,3500	9	48	0,38%	10:40:44
5,3550	2.878	15.412	0,47%	10:36:29
5,3550	2.030	10.871	0,47%	10:36:29
5,3550	861	4.611	0,47%	10:36:29
5,3550	1.100	5.891	0,47%	10:36:29
5,3550	416	2.228	0,47%	10:35:38
5,3550	584	3.127	0,47%	10:35:38
5,3500	1.500	8.025	0,38%	10:30:35
5,3450	200	1.069	0,28%	10:29:15
5,3500	35	187	0,38%	10:28:30
5,3500	107	572	0,38%	10:28:30
5,3500	972	5.200	0,38%	10:28:30
5,3500	1.500	8.025	0,38%	10:28:30
5,3500	1.500	8.025	0,38%	10:28:30
5,3500	2.092	11.192	0,38%	10:28:30
5,3500	893	4.778	0,38%	10:28:30
5,3500	1.600	8.560	0,38%	10:28:30
5,3500	574	3.071	0,38%	10:28:30
5,3500	2.848	15.237	0,38%	10:28:30
5,3500	1.993	10.663	0,38%	10:28:30
5,3450	28	150	0,28%	10:25:05
5,3450	972	5.195	0,28%	10:25:05
5,3450	2	11	0,28%	10:20:06
5,3450	125	668	0,28%	10:20:04
5,3450	562	3.004	0,28%	10:20:04
5,3450	289	1.545	0,28%	10:20:04
5,3450	1.500	8.018	0,28%	10:20:04
5,3500	2.000	10.700	0,38%	10:15:29
5,3500	500	2.675	0,38%	10:09:58
5,3500	1.500	8.025	0,38%	10:08:35
5,3550	35	187	0,47%	10:08:34
5,3550	953	5.103	0,47%	10:08:34
5,3550	1.500	8.033	0,47%	10:08:34
5,3600	360	1.930	0,56%	10:07:23
5,3600	615	3.296	0,56%	10:07:23
5,3600	950	5.092	0,56%	10:07:23
5,3600	486	2.605	0,56%	10:07:23
5,3600	265	1.420	0,56%	10:07:23
5,3550	120	643	0,47%	10:06:10
5,3600	187	1.002	0,56%	10:06:04
5,3550	5.000	26.775	0,47%	10:00:49
5,3550	972	5.205	0,47%	10:00:03
5,3550	1.858	9.950	0,47%	10:00:03
5,3550	1.699	9.098	0,47%	10:00:03
5,3550	144	771	0,47%	10:00:03
5,3500	794	4.248	0,38%	9:57:35
5,3500	1.626	8.699	0,38%	9:57:35
5,3500	410	2.194	0,38%	9:56:32
5,3450	1.511	8.076	0,28%	9:55:34
5,3450	972	5.195	0,28%	9:55:34
5,3450	729	3.897	0,28%	9:54:51
5,3450	1.500	8.018	0,28%	9:54:51
5,3450	750	4.009	0,28%	9:54:51
5,3400	1.028	5.490	0,19%	9:54:02
5,3400	972	5.190	0,19%	9:54:02
5,3400	486	2.595	0,19%	9:51:11
5,3350	64	341	0,09%	9:51:02
5,3300	74	394	0,00%	9:49:10
5,3300	1.014	5.405	0,00%	9:49:10
5,3300	590	3.145	0,00%	9:49:10
5,3250	104	554	-0,09%	9:45:24
5,3250	486	2.588	-0,09%	9:45:24
5,3250	14	75	-0,09%	9:45:24
5,3250	200	1.065	-0,09%	9:45:22
5,3250	310	1.651	-0,09%	9:42:21
5,3250	578	3.078	-0,09%	9:42:21
5,3250	1.612	8.584	-0,09%	9:42:21
5,3250	1.000	5.325	-0,09%	9:42:21
5,3200	1.612	8.576	-0,19%	9:41:35
5,3200	505	2.687	-0,19%	9:41:35
5,3200	400	2.128	-0,19%	9:41:35
5,3200	328	1.745	-0,19%	9:41:35
5,3200	1.138	6.054	-0,19%	9:41:35
5,3200	611	3.251	-0,19%	9:41:35
5,3200	1.976	10.512	-0,19%	9:41:35
5,3200	1.500	7.980	-0,19%	9:41:35
5,3200	1.500	7.980	-0,19%	9:41:35
5,3200	1.500	7.980	-0,19%	9:41:35
5,3250	116	618	-0,09%	9:39:05
5,3250	31	165	-0,09%	9:39:05
5,3200	863	4.591	-0,19%	9:38:15
5,3200	561	2.985	-0,19%	9:38:15
5,3200	576	3.064	-0,19%	9:38:15
5,3250	130	692	-0,09%	9:37:46
5,3300	903	4.813	0,00%	9:36:25
5,3300	4.311	22.978	0,00%	9:36:25
5,3300	486	2.590	0,00%	9:36:25
5,3250	1.516	8.073	-0,09%	9:35:09
5,3250	4.000	21.300	-0,09%	9:33:25
5,3300	188	1.002	0,00%	9:32:28
5,3300	1.100	5.863	0,00%	9:32:28
5,3300	680	3.624	0,00%	9:32:28
5,3300	444	2.367	0,00%	9:32:28
5,3300	562	2.995	0,00%	9:31:40
5,3300	1.928	10.276	0,00%	9:31:40
5,3300	1.100	5.863	0,00%	9:31:40
5,3300	274	1.460	0,00%	9:31:40
5,3300	2.568	13.687	0,00%	9:31:40
5,3300	1	5	0,00%	9:31:40
5,3300	5.000	26.650	0,00%	9:31:40
5,3300	400	2.132	0,00%	9:31:40
5,3350	192	1.024	0,09%	9:30:15
5,3350	562	2.998	0,09%	9:30:15
5,3350	746	3.980	0,09%	9:30:15
5,3350	1.588	8.472	0,09%	9:30:15
5,3400	972	5.190	0,19%	9:28:21
5,3350	154	822	0,09%	9:27:06
5,3350	450	2.401	0,09%	9:27:06
5,3350	556	2.966	0,09%	9:27:06
5,3350	944	5.036	0,09%	9:27:06
5,3400	972	5.190	0,19%	9:25:37
5,3400	400	2.136	0,19%	9:25:10
5,3300	1.700	9.061	0,00%	9:24:56
5,3400	204	1.089	0,19%	9:23:18
5,3400	972	5.190	0,19%	9:22:53
5,3400	972	5.190	0,19%	9:22:53
5,3400	972	5.190	0,19%	9:21:16
5,3350	972	5.186	0,09%	9:21:10
5,3350	1.136	6.061	0,09%	9:21:10
5,3350	598	3.190	0,09%	9:21:10
5,3350	750	4.001	0,09%	9:21:10
5,3250	1.078	5.740	-0,09%	9:17:36
5,3250	972	5.176	-0,09%	9:17:36
5,3250	1.500	7.988	-0,09%	9:17:36
5,3250	1.126	5.996	-0,09%	9:17:36
5,3250	1.100	5.858	-0,09%	9:17:36
5,3300	1.100	5.863	0,00%	9:17:08
5,3300	972	5.181	0,00%	9:17:08
5,3250	1.136	6.049	-0,09%	9:16:22
5,3250	578	3.078	-0,09%	9:16:22
5,3250	1.500	7.988	-0,09%	9:16:22
5,3250	1.777	9.463	-0,09%	9:16:22
5,3300	1.878	10.010	0,00%	9:16:22
5,3300	1.500	7.995	0,00%	9:16:22
5,3300	1.100	5.863	0,00%	9:16:22
5,3300	2.431	12.957	0,00%	9:16:22
5,3300	578	3.081	0,00%	9:16:22
5,3300	186	991	0,00%	9:16:22
5,3350	931	4.967	0,09%	9:15:10
5,3350	574	3.062	0,09%	9:14:55
5,3400	807	4.309	0,19%	9:14:45
5,3400	1.500	8.010	0,19%	9:14:45
5,3400	1.130	6.034	0,19%	9:14:45
5,3400	370	1.976	0,19%	9:13:58
5,3450	972	5.195	0,28%	9:13:36
5,3450	600	3.207	0,28%	9:13:36
5,3500	1.077	5.762	0,38%	9:13:13
5,3500	1.132	6.056	0,38%	9:13:13
5,3550	505	2.704	0,47%	9:12:20
5,3550	499	2.672	0,47%	9:12:20
5,3550	588	3.149	0,47%	9:12:20
5,3550	1.131	6.057	0,47%	9:12:20
5,3550	972	5.205	0,47%	9:12:20
5,3650	2.000	10.730	0,66%	9:08:34
5,3600	1.500	8.040	0,56%	9:07:05
5,3600	1.500	8.040	0,56%	9:07:05
5,3600	1.000	5.360	0,56%	9:07:05
5,3600	320	1.715	0,56%	9:07:05
5,3550	1.500	8.033	0,47%	9:06:28
5,3550	2.072	11.096	0,47%	9:06:28
5,3550	500	2.678	0,47%	9:06:28
5,3500	972	5.200	0,38%	9:06:05
5,3500	486	2.600	0,38%	9:03:14
5,3500	128	685	0,38%	9:03:14
5,3500	130	696	0,38%	9:03:08
5,3500	486	2.600	0,38%	9:03:08
5,3500	611	3.269	0,38%	9:03:08
5,3450	131	700	0,28%	9:02:45
5,3450	486	2.598	0,28%	9:02:45
5,3450	500	2.673	0,28%	9:02:45
5,3400	262	1.399	0,19%	9:02:27
5,3400	243	1.298	0,19%	9:02:27
5,3400	96	513	0,19%	9:02:27
5,3400	173	924	0,19%	9:02:27
5,3400	217	1.159	0,19%	9:02:27
5,3400	173	924	0,19%	9:02:27
5,3400	939	5.014	0,19%	9:02:27

Últimos 1.000 tickers.