5,3550	500	2.678	-0,37%	17:37:41
5,3550	5.324	28.510	-0,37%	17:35:27
5,3550	1.329	7.117	-0,37%	17:35:27
5,3550	4.061	21.747	-0,37%	17:35:27
5,3550	225	1.205	-0,37%	17:35:27
5,3550	2.177	11.658	-0,37%	17:35:27
5,3550	7.201	38.561	-0,37%	17:35:27
5,3550	2.662	14.255	-0,37%	17:35:27
5,3550	1.239	6.635	-0,37%	17:35:27
5,3550	4.796	25.683	-0,37%	17:35:27
5,3550	208	1.114	-0,37%	17:35:27
5,3550	2.413	12.922	-0,37%	17:35:27
5,3550	2.607	13.960	-0,37%	17:35:27
5,3550	979	5.243	-0,37%	17:35:27
5,3550	518	2.774	-0,37%	17:35:27
5,3550	1.243	6.656	-0,37%	17:35:27
5,3550	2.409	12.900	-0,37%	17:35:27
5,3550	2.772	14.844	-0,37%	17:35:27
5,3550	1.016	5.441	-0,37%	17:35:27
5,3550	100	536	-0,37%	17:35:27
5,3550	8.701	46.594	-0,37%	17:35:27
5,3550	274	1.467	-0,37%	17:35:27
5,3550	1.379	7.385	-0,37%	17:35:27
5,3550	1.387	7.427	-0,37%	17:35:27
5,3550	3.252	17.414	-0,37%	17:35:27
5,3550	1.848	9.896	-0,37%	17:35:27
5,3550	1.503	8.049	-0,37%	17:35:27
5,3550	371	1.987	-0,37%	17:35:27
5,3550	371	1.987	-0,37%	17:35:27
5,3550	371	1.987	-0,37%	17:35:27
5,3550	371	1.987	-0,37%	17:35:27
5,3550	371	1.987	-0,37%	17:35:27
5,3550	371	1.987	-0,37%	17:35:27
5,3550	1.400	7.497	-0,37%	17:35:27
5,3550	2.145	11.486	-0,37%	17:35:27
5,3550	3.885	20.804	-0,37%	17:35:27
5,3550	2.702	14.469	-0,37%	17:35:27
5,3550	2.172	11.631	-0,37%	17:35:27
5,3550	1.744	9.339	-0,37%	17:35:27
5,3550	545	2.918	-0,37%	17:35:27
5,3550	10.975	58.771	-0,37%	17:35:27
5,3550	354	1.896	-0,37%	17:35:27
5,3550	1.313	7.031	-0,37%	17:35:27
5,3550	7.102	38.031	-0,37%	17:35:27
5,3550	3.464	18.550	-0,37%	17:35:27
5,3550	1.882	10.078	-0,37%	17:35:27
5,3550	9.447	50.589	-0,37%	17:35:27
5,3550	402	2.153	-0,37%	17:35:27
5,3550	8.874	47.520	-0,37%	17:35:27
5,3550	1.742	9.328	-0,37%	17:35:27
5,3550	4.178	22.373	-0,37%	17:35:27
5,3550	2.003	10.726	-0,37%	17:35:27
5,3550	1.621	8.680	-0,37%	17:35:27
5,3550	1.441	7.717	-0,37%	17:35:27
5,3550	199	1.066	-0,37%	17:35:27
5,3550	896	4.798	-0,37%	17:35:27
5,3550	3.241	17.356	-0,37%	17:35:27
5,3550	7.238	38.759	-0,37%	17:35:27
5,3550	3.288	17.607	-0,37%	17:35:27
5,3550	1.573	8.423	-0,37%	17:35:27
5,3550	2.426	12.991	-0,37%	17:35:27
5,3550	479	2.565	-0,37%	17:35:27
5,3550	1.228	6.576	-0,37%	17:35:27
5,3550	2.164	11.588	-0,37%	17:35:27
5,3550	2.891	15.481	-0,37%	17:35:27
5,3550	9.791	52.431	-0,37%	17:35:27
5,3550	125	669	-0,37%	17:35:27
5,3550	329	1.762	-0,37%	17:35:27
5,3550	3.033	16.242	-0,37%	17:35:27
5,3550	742	3.973	-0,37%	17:35:27
5,3550	742	3.973	-0,37%	17:35:27
5,3550	742	3.973	-0,37%	17:35:27
5,3550	4.914	26.314	-0,37%	17:35:27
5,3550	20.982	112.359	-0,37%	17:35:27
5,3550	4.914	26.314	-0,37%	17:35:27
5,3550	7.842	41.994	-0,37%	17:35:27
5,3550	7.507	40.200	-0,37%	17:35:27
5,3550	742	3.973	-0,37%	17:35:27
5,3550	361	1.933	-0,37%	17:35:27
5,3550	6.850	36.682	-0,37%	17:35:27
5,3550	5.199	27.841	-0,37%	17:35:27
5,3550	5.237	28.044	-0,37%	17:35:27
5,3550	15	80	-0,37%	17:35:27
5,3550	977	5.232	-0,37%	17:35:27
5,3550	406	2.174	-0,37%	17:35:27
5,3550	104	557	-0,37%	17:35:27
5,3550	3.288	17.607	-0,37%	17:35:27
5,3550	875	4.686	-0,37%	17:35:27
5,3550	3.143	16.831	-0,37%	17:35:27
5,3550	10.000	53.550	-0,37%	17:35:27
5,3550	5.512	29.517	-0,37%	17:35:27
5,3550	1.572	8.418	-0,37%	17:35:27
5,3550	2.112	11.310	-0,37%	17:35:27
5,3550	1	5	-0,37%	17:35:27
5,3550	1.424	7.626	-0,37%	17:35:27
5,3550	4	21	-0,37%	17:35:27
5,3550	797	4.268	-0,37%	17:35:27
5,3550	5.461	29.244	-0,37%	17:35:27
5,3550	3.336	17.864	-0,37%	17:35:27
5,3550	1.557	8.338	-0,37%	17:35:27
5,3550	5.261	28.173	-0,37%	17:35:27
5,3550	3.944	21.120	-0,37%	17:35:27
5,3550	7	37	-0,37%	17:35:27
5,3550	3.692	19.771	-0,37%	17:35:27
5,3550	1.145	6.131	-0,37%	17:35:27
5,3550	607	3.250	-0,37%	17:35:27
5,3550	1.295	6.935	-0,37%	17:35:27
5,3550	615	3.293	-0,37%	17:35:27
5,3550	26	139	-0,37%	17:35:27
5,3550	22.667	121.382	-0,37%	17:35:27
5,3550	45	241	-0,37%	17:35:27
5,3550	1.609	8.616	-0,37%	17:35:27
5,3550	1	5	-0,37%	17:35:27
5,3550	563	3.015	-0,37%	17:35:27
5,3550	308	1.649	-0,37%	17:35:27
5,3550	2	11	-0,37%	17:35:27
5,3550	767	4.107	-0,37%	17:35:27
5,3550	953	5.103	-0,37%	17:35:27
5,3550	6.208	33.244	-0,37%	17:35:27
5,3550	2.439	13.061	-0,37%	17:35:27
5,3550	375	2.008	-0,37%	17:35:27
5,3550	4	21	-0,37%	17:35:27
5,3550	1.759	9.419	-0,37%	17:35:27
5,3550	7.751	41.507	-0,37%	17:35:27
5,3550	11.489	61.524	-0,37%	17:35:27
5,3450	928	4.960	-0,56%	17:29:44
5,3450	264	1.411	-0,56%	17:29:03
5,3500	30	161	-0,47%	17:28:55
5,3500	30	161	-0,47%	17:28:55
5,3500	91	487	-0,47%	17:28:44
5,3500	91	487	-0,47%	17:28:44
5,3500	136	728	-0,47%	17:28:24
5,3500	629	3.365	-0,47%	17:28:16
5,3500	541	2.894	-0,47%	17:27:34
5,3500	2.250	12.038	-0,47%	17:27:34
5,3500	543	2.905	-0,47%	17:26:58
5,3500	1.421	7.602	-0,47%	17:26:58
5,3500	2.794	14.948	-0,47%	17:26:53
5,3550	200	1.071	-0,37%	17:26:40
5,3500	200	1.070	-0,47%	17:26:11
5,3500	205	1.097	-0,47%	17:26:11
5,3500	2.353	12.589	-0,47%	17:26:11
5,3500	400	2.140	-0,47%	17:26:11
5,3500	487	2.605	-0,47%	17:26:11
5,3500	82	439	-0,47%	17:26:11
5,3500	310	1.659	-0,47%	17:26:11
5,3500	1.256	6.720	-0,47%	17:26:11
5,3500	711	3.804	-0,47%	17:26:11
5,3500	853	4.564	-0,47%	17:26:01
5,3500	1.938	10.368	-0,47%	17:26:01
5,3500	2.791	14.932	-0,47%	17:25:14
5,3550	1.964	10.517	-0,37%	17:23:04
5,3550	307	1.644	-0,37%	17:22:49
5,3550	1.891	10.126	-0,37%	17:22:49
5,3550	89	477	-0,37%	17:22:49
5,3550	1.700	9.104	-0,37%	17:22:49
5,3600	821	4.401	-0,28%	17:19:50
5,3650	371	1.990	-0,19%	17:19:48
5,3600	206	1.104	-0,28%	17:17:28
5,3600	792	4.245	-0,28%	17:17:28
5,3600	487	2.610	-0,28%	17:17:28
5,3600	206	1.104	-0,28%	17:17:12
5,3600	162	868	-0,28%	17:17:12
5,3600	487	2.610	-0,28%	17:16:52
5,3600	857	4.594	-0,28%	17:16:51
5,3600	79	423	-0,28%	17:16:51
5,3650	80	429	-0,19%	17:16:47
5,3650	91	488	-0,19%	17:16:47
5,3650	80	429	-0,19%	17:16:47
5,3650	10.000	53.650	-0,19%	17:16:47
5,3650	500	2.683	-0,19%	17:16:47
5,3650	79	424	-0,19%	17:16:47
5,3650	770	4.131	-0,19%	17:16:47
5,3700	140	752	-0,09%	17:16:00
5,3700	487	2.615	-0,09%	17:16:00
5,3700	510	2.739	-0,09%	17:14:46
5,3700	1.067	5.730	-0,09%	17:14:46
5,3700	1.138	6.111	-0,09%	17:14:40
5,3700	772	4.146	-0,09%	17:14:40
5,3700	181	972	-0,09%	17:14:40
5,3700	1.117	5.998	-0,09%	17:14:40
5,3700	127	682	-0,09%	17:14:40
5,3700	631	3.388	-0,09%	17:14:40
5,3700	155	832	-0,09%	17:14:40
5,3700	300	1.611	-0,09%	17:13:57
5,3700	7	38	-0,09%	17:06:22
5,3700	1.139	6.116	-0,09%	17:06:22
5,3700	716	3.845	-0,09%	17:06:22
5,3700	957	5.139	-0,09%	17:06:22
5,3700	22	118	-0,09%	17:06:22
5,3700	440	2.363	-0,09%	17:06:22
5,3700	1.862	9.999	-0,09%	17:03:24
5,3650	238	1.277	-0,19%	17:02:55
5,3650	558	2.994	-0,19%	17:02:55
5,3650	4	21	-0,19%	17:02:55
5,3650	463	2.484	-0,19%	17:02:55
5,3600	296	1.587	-0,28%	17:02:20
5,3600	13	70	-0,28%	17:02:20
5,3600	487	2.610	-0,28%	16:58:55
5,3600	16	86	-0,28%	16:58:31
5,3600	422	2.262	-0,28%	16:58:31
5,3600	556	2.980	-0,28%	16:58:31
5,3650	1.256	6.738	-0,19%	16:57:42
5,3650	1.330	7.135	-0,19%	16:57:42
5,3650	500	2.683	-0,19%	16:57:42
5,3650	487	2.613	-0,19%	16:57:42
5,3600	303	1.624	-0,28%	16:53:10
5,3600	725	3.886	-0,28%	16:53:08
5,3600	487	2.610	-0,28%	16:53:08
5,3550	487	2.608	-0,37%	16:52:38
5,3550	872	4.670	-0,37%	16:52:07
5,3550	487	2.608	-0,37%	16:51:17
5,3600	1.858	9.959	-0,28%	16:49:07
5,3600	210	1.126	-0,28%	16:49:03
5,3600	1.083	5.805	-0,28%	16:49:03
5,3600	54	289	-0,28%	16:49:01
5,3650	353	1.894	-0,19%	16:48:51
5,3650	822	4.410	-0,19%	16:48:51
5,3650	211	1.132	-0,19%	16:48:51
5,3650	239	1.282	-0,19%	16:48:51
5,3650	1.244	6.674	-0,19%	16:48:51
5,3700	239	1.283	-0,09%	16:48:51
5,3700	4.195	22.527	-0,09%	16:48:51
5,3700	4.677	25.115	-0,09%	16:48:51
5,3700	487	2.615	-0,09%	16:48:51
5,3700	205	1.101	-0,09%	16:48:51
5,3700	436	2.341	-0,09%	16:48:51
5,3700	98	526	-0,09%	16:48:35
5,3700	472	2.535	-0,09%	16:48:35
5,3700	239	1.283	-0,09%	16:48:35
5,3700	711	3.818	-0,09%	16:48:35
5,3700	487	2.615	-0,09%	16:48:35
5,3700	1.000	5.370	-0,09%	16:47:04
5,3700	456	2.449	-0,09%	16:45:39
5,3700	1.000	5.370	-0,09%	16:45:23
5,3650	405	2.173	-0,19%	16:44:24
5,3650	3.541	18.997	-0,19%	16:44:24
5,3650	500	2.683	-0,19%	16:44:24
5,3650	442	2.371	-0,19%	16:44:24
5,3600	46	247	-0,28%	16:43:59
5,3600	51	273	-0,28%	16:42:59
5,3600	668	3.580	-0,28%	16:42:18
5,3600	316	1.694	-0,28%	16:42:18
5,3600	487	2.610	-0,28%	16:42:18
5,3550	51	273	-0,37%	16:41:59
5,3600	896	4.803	-0,28%	16:40:59
5,3600	21	113	-0,28%	16:40:59
5,3600	21	113	-0,28%	16:40:59
5,3550	116	621	-0,37%	16:40:59
5,3600	381	2.042	-0,28%	16:40:59
5,3600	79	423	-0,28%	16:40:59
5,3600	51	273	-0,28%	16:40:59
5,3600	51	273	-0,28%	16:39:59
5,3600	316	1.694	-0,28%	16:39:09
5,3550	51	273	-0,37%	16:38:59
5,3550	51	273	-0,37%	16:37:59
5,3600	395	2.117	-0,28%	16:37:18
5,3600	140	750	-0,28%	16:37:18
5,3600	211	1.131	-0,28%	16:37:18
5,3600	353	1.892	-0,28%	16:37:18
5,3600	1.148	6.153	-0,28%	16:37:18
5,3600	405	2.171	-0,28%	16:37:18
5,3600	318	1.704	-0,28%	16:37:18
5,3550	28	150	-0,37%	16:36:59
5,3550	18	96	-0,37%	16:36:59
5,3550	23	123	-0,37%	16:36:58
5,3550	140	750	-0,37%	16:36:24
5,3500	28	150	-0,47%	16:35:59
5,3500	18	96	-0,47%	16:35:59
5,3500	23	123	-0,47%	16:35:59
5,3500	187	1.000	-0,47%	16:35:31
5,3500	487	2.605	-0,47%	16:35:31
5,3450	46	246	-0,56%	16:34:59
5,3450	415	2.218	-0,56%	16:33:59
5,3450	23	123	-0,56%	16:33:59
5,3400	3	16	-0,65%	16:33:59
5,3400	113	603	-0,65%	16:33:59
5,3450	368	1.967	-0,56%	16:33:59
5,3450	990	5.292	-0,56%	16:33:59
5,3450	1.256	6.713	-0,56%	16:33:59
5,3450	715	3.822	-0,56%	16:33:59
5,3450	954	5.099	-0,56%	16:33:59
5,3450	46	246	-0,56%	16:33:59
5,3500	1.242	6.645	-0,47%	16:33:59
5,3500	800	4.280	-0,47%	16:33:59
5,3500	1.210	6.474	-0,47%	16:33:59
5,3500	990	5.297	-0,47%	16:33:59
5,3500	371	1.985	-0,47%	16:33:59
5,3500	735	3.932	-0,47%	16:33:59
5,3550	395	2.115	-0,37%	16:33:26
5,3500	487	2.605	-0,47%	16:33:14
5,3500	515	2.755	-0,47%	16:33:14
5,3500	206	1.102	-0,47%	16:33:14
5,3400	116	619	-0,65%	16:32:59
5,3450	487	2.603	-0,56%	16:32:59
5,3450	24	128	-0,56%	16:32:59
5,3450	23	123	-0,56%	16:32:59
5,3400	46	246	-0,65%	16:32:59
5,3450	727	3.886	-0,56%	16:32:06
5,3450	147	786	-0,56%	16:32:06
5,3450	487	2.603	-0,56%	16:32:06
5,3400	32	171	-0,65%	16:31:59
5,3450	487	2.603	-0,56%	16:31:59
5,3450	30	160	-0,56%	16:31:59
5,3400	116	619	-0,65%	16:30:59
5,3450	487	2.603	-0,56%	16:30:59
5,3450	31	166	-0,56%	16:30:59
5,3450	30	160	-0,56%	16:30:59
5,3400	32	171	-0,65%	16:30:59
5,3450	714	3.816	-0,56%	16:30:05
5,3450	411	2.197	-0,56%	16:30:05
5,3450	354	1.892	-0,56%	16:30:05
5,3450	1.155	6.173	-0,56%	16:30:05
5,3450	113	604	-0,56%	16:30:03
5,3400	32	171	-0,65%	16:29:59
5,3450	705	3.768	-0,56%	16:29:15
5,3450	455	2.432	-0,56%	16:29:15
5,3450	32	171	-0,56%	16:28:59
5,3450	30	160	-0,56%	16:28:59
5,3450	487	2.603	-0,56%	16:28:55
5,3450	487	2.603	-0,56%	16:28:55
5,3450	1.256	6.713	-0,56%	16:28:55
5,3450	657	3.512	-0,56%	16:28:55
5,3500	880	4.708	-0,47%	16:28:48
5,3500	4.708	25.188	-0,47%	16:28:48
5,3450	32	171	-0,56%	16:27:59
5,3450	32	171	-0,56%	16:26:59
5,3450	30	160	-0,56%	16:26:58
5,3450	487	2.603	-0,56%	16:26:58
5,3450	1.191	6.366	-0,56%	16:26:58
5,3450	731	3.907	-0,56%	16:26:58
5,3450	672	3.592	-0,56%	16:26:58
5,3450	32	171	-0,56%	16:25:59
5,3450	32	171	-0,56%	16:24:59
5,3450	41	219	-0,56%	16:23:59
5,3450	769	4.110	-0,56%	16:22:59
5,3450	487	2.603	-0,56%	16:22:59
5,3450	26	139	-0,56%	16:22:59
5,3450	26	139	-0,56%	16:22:59
5,3450	446	2.384	-0,56%	16:22:59
5,3450	743	3.971	-0,56%	16:22:59
5,3450	487	2.603	-0,56%	16:22:59
5,3450	165	882	-0,56%	16:22:59
5,3450	41	219	-0,56%	16:22:59
5,3450	41	219	-0,56%	16:21:59
5,3500	1.291	6.907	-0,47%	16:21:45
5,3500	79	423	-0,47%	16:21:45
5,3500	920	4.922	-0,47%	16:21:45
5,3500	719	3.847	-0,47%	16:21:45
5,3500	1.226	6.559	-0,47%	16:21:45
5,3500	1.311	7.014	-0,47%	16:21:45
5,3500	41	219	-0,47%	16:20:59
5,3500	900	4.815	-0,47%	16:20:28
5,3500	900	4.815	-0,47%	16:20:28
5,3500	1.851	9.903	-0,47%	16:20:28
5,3500	930	4.976	-0,47%	16:20:28
5,3500	1.881	10.063	-0,47%	16:20:28
5,3500	900	4.815	-0,47%	16:20:28
5,3500	546	2.921	-0,47%	16:20:28
5,3500	541	2.894	-0,47%	16:20:28
5,3500	553	2.959	-0,47%	16:20:28
5,3500	423	2.263	-0,47%	16:20:28
5,3500	718	3.841	-0,47%	16:20:28
5,3500	500	2.675	-0,47%	16:20:28
5,3450	158	845	-0,56%	16:20:28
5,3400	51	272	-0,65%	16:19:59
5,3450	487	2.603	-0,56%	16:19:40
5,3450	158	845	-0,56%	16:19:00
5,3400	51	272	-0,65%	16:19:00
5,3450	206	1.101	-0,56%	16:18:56
5,3450	459	2.453	-0,56%	16:18:56
5,3450	8	43	-0,56%	16:18:56
5,3450	5	27	-0,56%	16:18:52
5,3450	4	21	-0,56%	16:18:50
5,3400	487	2.601	-0,65%	16:18:00
5,3400	477	2.547	-0,65%	16:18:00
5,3400	7	37	-0,65%	16:18:00
5,3400	487	2.601	-0,65%	16:18:00
5,3400	12	64	-0,65%	16:18:00
5,3400	6	32	-0,65%	16:18:00
5,3350	19	101	-0,74%	16:18:00
5,3400	371	1.981	-0,65%	16:17:59
5,3400	1.205	6.435	-0,65%	16:17:59
5,3400	694	3.706	-0,65%	16:17:59
5,3400	177	945	-0,65%	16:16:59
5,3400	135	721	-0,65%	16:16:09
5,3400	405	2.163	-0,65%	16:16:09
5,3400	94	502	-0,65%	16:16:09
5,3400	570	3.044	-0,65%	16:16:09
5,3400	2.072	11.064	-0,65%	16:16:09
5,3400	366	1.954	-0,65%	16:16:09
5,3400	7	37	-0,65%	16:16:08
5,3400	7	37	-0,65%	16:16:08
5,3400	8	43	-0,65%	16:16:08
5,3350	93	496	-0,74%	16:15:59
5,3350	3	16	-0,74%	16:15:59
5,3350	19	101	-0,74%	16:15:58
5,3350	22	117	-0,74%	16:15:58
5,3350	392	2.091	-0,74%	16:15:58
5,3350	95	507	-0,74%	16:15:58
5,3350	11	59	-0,74%	16:15:27
5,3350	22	117	-0,74%	16:14:59
5,3350	322	1.718	-0,74%	16:14:59
5,3350	165	880	-0,74%	16:14:59
5,3350	29	155	-0,74%	16:14:59
5,3350	21	112	-0,74%	16:14:59
5,3350	294	1.568	-0,74%	16:14:58
5,3350	193	1.030	-0,74%	16:14:58
5,3350	207	1.104	-0,74%	16:13:46
5,3350	356	1.899	-0,74%	16:12:46
5,3350	283	1.510	-0,74%	16:12:46
5,3350	468	2.497	-0,74%	16:12:46
5,3350	555	2.961	-0,74%	16:12:46
5,3350	686	3.660	-0,74%	16:12:46
5,3350	405	2.161	-0,74%	16:12:46
5,3300	742	3.955	-0,84%	16:09:52
5,3300	705	3.758	-0,84%	16:09:52
5,3300	37	197	-0,84%	16:09:52
5,3300	4	21	-0,84%	16:09:50
5,3300	155	826	-0,84%	16:09:50
5,3300	155	826	-0,84%	16:09:50
5,3300	155	826	-0,84%	16:09:50
5,3300	1.330	7.089	-0,84%	16:09:50
5,3300	530	2.825	-0,84%	16:09:50
5,3300	523	2.788	-0,84%	16:05:27
5,3300	487	2.596	-0,84%	16:02:35
5,3300	557	2.969	-0,84%	16:02:02
5,3300	934	4.978	-0,84%	15:57:50
5,3350	487	2.598	-0,74%	15:57:07
5,3350	487	2.598	-0,74%	15:56:56
5,3350	487	2.598	-0,74%	15:56:52
5,3350	2.298	12.260	-0,74%	15:56:29
5,3350	487	2.598	-0,74%	15:56:29
5,3350	210	1.120	-0,74%	15:56:29
5,3350	1	5	-0,74%	15:56:29
5,3350	1.004	5.356	-0,74%	15:56:29
5,3400	487	2.601	-0,65%	15:55:35
5,3400	289	1.543	-0,65%	15:55:09
5,3400	410	2.189	-0,65%	15:55:09
5,3400	1.744	9.313	-0,65%	15:55:09
5,3400	1.004	5.361	-0,65%	15:54:38
5,3400	684	3.653	-0,65%	15:54:10
5,3400	78	417	-0,65%	15:52:32
5,3350	487	2.598	-0,74%	15:52:12
5,3350	487	2.598	-0,74%	15:50:28
5,3350	517	2.758	-0,74%	15:50:28
5,3350	572	3.052	-0,74%	15:50:28
5,3300	487	2.596	-0,84%	15:49:06
5,3300	411	2.191	-0,84%	15:49:06
5,3300	727	3.875	-0,84%	15:49:06
5,3300	8	43	-0,84%	15:49:06
5,3350	79	421	-0,74%	15:48:34
5,3350	1.004	5.356	-0,74%	15:48:34
5,3400	93	497	-0,65%	15:48:34
5,3350	213	1.136	-0,74%	15:48:16
5,3350	487	2.598	-0,74%	15:48:03
5,3350	69	368	-0,74%	15:46:44
5,3350	1.004	5.356	-0,74%	15:46:23
5,3350	307	1.638	-0,74%	15:46:23
5,3350	578	3.084	-0,74%	15:46:23
5,3350	5.000	26.675	-0,74%	15:46:23
5,3350	1.045	5.575	-0,74%	15:46:23
5,3450	96	513	-0,56%	15:44:15
5,3400	764	4.080	-0,65%	15:43:34
5,3400	380	2.029	-0,65%	15:43:34
5,3400	546	2.916	-0,65%	15:43:34
5,3400	384	2.051	-0,65%	15:43:20
5,3400	384	2.051	-0,65%	15:43:20
5,3400	393	2.099	-0,65%	15:43:20
5,3400	410	2.189	-0,65%	15:43:20
5,3500	487	2.605	-0,47%	15:40:30
5,3500	566	3.028	-0,47%	15:40:30
5,3550	291	1.558	-0,37%	15:39:50
5,3500	6	32	-0,47%	15:39:49
5,3600	32	172	-0,28%	15:39:11
5,3500	29	155	-0,47%	15:37:27
5,3550	256	1.371	-0,37%	15:36:46
5,3600	41	220	-0,28%	15:36:46
5,3550	104	557	-0,37%	15:35:04
5,3550	2.517	13.479	-0,37%	15:34:34
5,3550	1.004	5.376	-0,37%	15:34:34
5,3550	1	5	-0,37%	15:34:34
5,3550	756	4.048	-0,37%	15:34:34
5,3550	328	1.756	-0,37%	15:34:34
5,3550	79	423	-0,37%	15:34:34
5,3550	80	428	-0,37%	15:33:14
5,3550	748	4.006	-0,37%	15:32:36
5,3550	398	2.131	-0,37%	15:32:36
5,3600	1.322	7.086	-0,28%	15:32:36
5,3600	763	4.090	-0,28%	15:32:36
5,3600	4.915	26.344	-0,28%	15:32:36
5,3550	206	1.103	-0,37%	15:32:11
5,3550	487	2.608	-0,37%	15:32:11
5,3550	766	4.102	-0,37%	15:32:11
5,3500	3	16	-0,47%	15:32:10
5,3550	595	3.186	-0,37%	15:32:10
5,3550	595	3.186	-0,37%	15:32:10
5,3550	89	477	-0,37%	15:32:10
5,3550	206	1.103	-0,37%	15:32:10
5,3550	615	3.293	-0,37%	15:32:10
5,3650	94	504	-0,19%	15:31:38
5,3600	319	1.710	-0,28%	15:31:06
5,3650	71	381	-0,19%	15:30:37
5,3600	513	2.750	-0,28%	15:27:57
5,3600	487	2.610	-0,28%	15:27:57
5,3600	32	172	-0,28%	15:27:50
5,3650	31	166	-0,19%	15:26:36
5,3600	100	536	-0,28%	15:26:10
5,3600	148	793	-0,28%	15:26:05
5,3600	208	1.115	-0,28%	15:26:05
5,3600	560	3.002	-0,28%	15:26:05
5,3600	58	311	-0,28%	15:26:05
5,3600	818	4.384	-0,28%	15:26:05
5,3550	45	241	-0,37%	15:26:05
5,3600	487	2.610	-0,28%	15:25:13
5,3600	558	2.991	-0,28%	15:25:13
5,3600	79	423	-0,28%	15:25:13
5,3600	1.947	10.436	-0,28%	15:25:13
5,3600	2	11	-0,28%	15:25:13
5,3550	206	1.103	-0,37%	15:25:03
5,3550	1.723	9.227	-0,37%	15:25:03
5,3550	153	819	-0,37%	15:25:03
5,3550	87	466	-0,37%	15:24:54
5,3550	1	5	-0,37%	15:24:40
5,3450	48	257	-0,56%	15:24:09
5,3500	257	1.375	-0,47%	15:23:56
5,3500	153	819	-0,47%	15:23:56
5,3500	783	4.189	-0,47%	15:23:56
5,3500	1.090	5.832	-0,47%	15:23:56
5,3500	558	2.985	-0,47%	15:23:56
5,3500	783	4.189	-0,47%	15:23:56
5,3500	655	3.504	-0,47%	15:23:56
5,3500	2.133	11.412	-0,47%	15:23:56
5,3500	1.034	5.532	-0,47%	15:23:56
5,3500	2.044	10.935	-0,47%	15:23:56
5,3500	419	2.242	-0,47%	15:23:56
5,3500	632	3.381	-0,47%	15:23:56
5,3500	853	4.564	-0,47%	15:23:56
5,3500	1.071	5.730	-0,47%	15:23:56
5,3550	529	2.833	-0,37%	15:23:56
5,3550	338	1.810	-0,37%	15:23:56
5,3550	96	514	-0,37%	15:23:56
5,3550	369	1.976	-0,37%	15:23:56
5,3550	422	2.260	-0,37%	15:23:56
5,3550	421	2.254	-0,37%	15:23:56
5,3550	167	894	-0,37%	15:23:56
5,3550	1.225	6.560	-0,37%	15:23:56
5,3550	1.139	6.099	-0,37%	15:23:56
5,3550	86	461	-0,37%	15:23:56
5,3550	549	2.940	-0,37%	15:23:56
5,3550	422	2.260	-0,37%	15:23:56
5,3550	421	2.254	-0,37%	15:23:56
5,3550	971	5.200	-0,37%	15:23:56
5,3600	421	2.257	-0,28%	15:23:56
5,3600	624	3.345	-0,28%	15:23:56
5,3600	427	2.289	-0,28%	15:23:56
5,3600	803	4.304	-0,28%	15:23:56
5,3600	118	632	-0,28%	15:23:56
5,3600	53	284	-0,28%	15:23:56
5,3550	1.805	9.666	-0,37%	15:23:56
5,3550	213	1.141	-0,37%	15:23:56
5,3550	579	3.101	-0,37%	15:23:56
5,3550	592	3.170	-0,37%	15:23:56
5,3550	384	2.056	-0,37%	15:23:56
5,3550	803	4.300	-0,37%	15:23:56
5,3600	443	2.374	-0,28%	15:23:56
5,3600	487	2.610	-0,28%	15:23:56
5,3600	316	1.694	-0,28%	15:23:56
5,3600	487	2.610	-0,28%	15:23:56
5,3600	369	1.978	-0,28%	15:23:56
5,3600	498	2.669	-0,28%	15:23:56
5,3600	487	2.610	-0,28%	15:23:56
5,3600	803	4.304	-0,28%	15:23:52
5,3600	358	1.919	-0,28%	15:23:52
5,3600	803	4.304	-0,28%	15:23:52
5,3600	487	2.610	-0,28%	15:23:52
5,3600	586	3.141	-0,28%	15:23:52
5,3600	487	2.610	-0,28%	15:23:52
5,3600	803	4.304	-0,28%	15:23:52
5,3650	316	1.695	-0,19%	15:23:52
5,3650	487	2.613	-0,19%	15:23:52
5,3650	487	2.613	-0,19%	15:23:52
5,3650	974	5.226	-0,19%	15:23:52
5,3650	590	3.165	-0,19%	15:23:52
5,3650	45	241	-0,19%	15:23:52
5,3650	552	2.961	-0,19%	15:23:52
5,3650	422	2.264	-0,19%	15:23:52
5,3650	803	4.308	-0,19%	15:23:52
5,3700	369	1.982	-0,09%	15:23:52
5,3650	369	1.980	-0,19%	15:23:52
5,3650	304	1.631	-0,19%	15:23:52
5,3650	365	1.958	-0,19%	15:23:52
5,3650	134	719	-0,19%	15:23:52
5,3650	357	1.915	-0,19%	15:23:52
5,3600	487	2.610	-0,28%	15:23:52
5,3750	1.220	6.558	0,00%	15:23:52
5,3750	434	2.333	0,00%	15:23:52
5,3750	2.500	13.438	0,00%	15:23:52
5,3750	1.861	10.003	0,00%	15:23:52
5,3750	587	3.155	0,00%	15:23:52
5,3750	360	1.935	0,00%	15:23:52
5,3750	454	2.440	0,00%	15:23:52
5,3750	101	543	0,00%	15:23:52
5,3700	451	2.422	-0,09%	15:23:52
5,3700	112	601	-0,09%	15:23:52
5,3700	1.117	5.998	-0,09%	15:23:52
5,3700	2.500	13.425	-0,09%	15:23:52
5,3700	604	3.243	-0,09%	15:23:52
5,3700	6.044	32.456	-0,09%	15:23:52
5,3700	487	2.615	-0,09%	15:23:52
5,3700	371	1.992	-0,09%	15:23:52
5,3650	1.034	5.547	-0,19%	15:23:52
5,3650	227	1.218	-0,19%	15:23:52
5,3650	96	515	-0,19%	15:23:52
5,3650	534	2.865	-0,19%	15:23:52
5,3650	615	3.299	-0,19%	15:23:52
5,3650	1.122	6.020	-0,19%	15:23:52
5,3650	1.317	7.066	-0,19%	15:23:52
5,3650	974	5.226	-0,19%	15:23:52
5,3650	420	2.253	-0,19%	15:23:52
5,3600	219	1.174	-0,28%	15:23:52
5,3600	626	3.355	-0,28%	15:23:52
5,3600	1.071	5.741	-0,28%	15:23:52
5,3600	295	1.581	-0,28%	15:23:52
5,3600	200	1.072	-0,28%	15:23:52
5,3600	614	3.291	-0,28%	15:23:52
5,3600	392	2.101	-0,28%	15:23:52
5,3600	94	504	-0,28%	15:23:52
5,3600	536	2.873	-0,28%	15:23:52
5,3600	38	204	-0,28%	15:23:52
5,3600	2.800	15.008	-0,28%	15:23:52
5,3550	588	3.149	-0,37%	15:23:52
5,3550	516	2.763	-0,37%	15:23:52
5,3550	434	2.324	-0,37%	15:23:52
5,3550	487	2.608	-0,37%	15:23:52
5,3550	132	707	-0,37%	15:23:52
5,3500	9	48	-0,47%	15:23:37
5,3550	43	230	-0,37%	15:23:03
5,3500	6	32	-0,47%	15:20:46
5,3550	51	273	-0,37%	15:18:36
5,3550	583	3.122	-0,37%	15:18:36
5,3550	104	557	-0,37%	15:18:36
5,3550	406	2.174	-0,37%	15:18:36
5,3550	37	198	-0,37%	15:18:36
5,3500	584	3.124	-0,47%	15:17:00
5,3500	487	2.605	-0,47%	15:17:00
5,3500	487	2.605	-0,47%	15:17:00
5,3500	830	4.441	-0,47%	15:16:32
5,3500	627	3.354	-0,47%	15:16:32
5,3500	487	2.605	-0,47%	15:16:32
5,3500	433	2.317	-0,47%	15:16:32
5,3500	487	2.605	-0,47%	15:16:32
5,3450	487	2.603	-0,56%	15:16:32
5,3450	223	1.192	-0,56%	15:16:32
5,3450	603	3.223	-0,56%	15:16:32
5,3450	5.000	26.725	-0,56%	15:16:32
5,3450	380	2.031	-0,56%	15:16:32
5,3450	445	2.379	-0,56%	15:16:32
5,3500	487	2.605	-0,47%	15:16:32
5,3500	487	2.605	-0,47%	15:16:15
5,3500	206	1.102	-0,47%	15:15:07
5,3500	799	4.275	-0,47%	15:15:07
5,3500	487	2.605	-0,47%	15:15:07
5,3550	206	1.103	-0,37%	15:15:02
5,3550	487	2.608	-0,37%	15:15:02
5,3550	487	2.608	-0,37%	15:15:02
5,3500	487	2.605	-0,47%	15:14:51
5,3500	1.351	7.228	-0,47%	15:14:51
5,3500	397	2.124	-0,47%	15:14:51
5,3500	895	4.788	-0,47%	15:14:51
5,3550	212	1.135	-0,37%	15:14:50
5,3550	487	2.608	-0,37%	15:14:50
5,3550	1.319	7.063	-0,37%	15:14:50
5,3550	388	2.078	-0,37%	15:14:50
5,3550	381	2.040	-0,37%	15:14:50
5,3550	10	54	-0,37%	15:14:50
5,3600	487	2.610	-0,28%	15:14:09
5,3600	487	2.610	-0,28%	15:14:09
5,3600	514	2.755	-0,28%	15:14:09
5,3600	873	4.679	-0,28%	15:14:09
5,3600	487	2.610	-0,28%	15:14:09
5,3600	366	1.962	-0,28%	15:14:09
5,3600	590	3.162	-0,28%	15:14:09
5,3600	783	4.197	-0,28%	15:14:09
5,3650	10.000	53.650	-0,19%	15:14:09
5,3650	868	4.657	-0,19%	15:14:09
5,3650	630	3.380	-0,19%	15:14:09
5,3650	1.366	7.329	-0,19%	15:14:09
5,3650	55	295	-0,19%	15:14:09
5,3650	39	209	-0,19%	15:13:33
5,3650	54	290	-0,19%	15:12:50
5,3700	51	274	-0,09%	15:12:13
5,3700	487	2.615	-0,09%	15:11:59
5,3700	487	2.615	-0,09%	15:11:59
5,3700	41	220	-0,09%	15:11:39
5,3750	34	183	0,00%	15:10:21
5,3700	100	537	-0,09%	15:08:48
5,3700	570	3.061	-0,09%	15:08:48
5,3700	347	1.863	-0,09%	15:08:48
5,3700	487	2.615	-0,09%	15:08:48
5,3700	430	2.309	-0,09%	15:08:48
5,3800	69	371	0,09%	15:05:10
5,3800	340	1.829	0,09%	15:04:57
5,3700	42	226	-0,09%	15:04:36
5,3750	205	1.102	0,00%	15:04:20
5,3750	487	2.618	0,00%	15:04:20
5,3750	487	2.618	0,00%	15:04:20
5,3750	395	2.123	0,00%	15:04:20
5,3650	487	2.613	-0,19%	15:01:39
5,3650	77	413	-0,19%	15:01:39
5,3650	3	16	-0,19%	15:01:39
5,3600	49	263	-0,28%	15:01:06
5,3600	41	220	-0,28%	15:00:35
5,3600	1.769	9.482	-0,28%	15:00:26
5,3650	1.061	5.692	-0,19%	15:00:26
5,3650	715	3.836	-0,19%	15:00:26
5,3650	1.200	6.438	-0,19%	15:00:26
5,3650	633	3.396	-0,19%	15:00:26
5,3650	487	2.613	-0,19%	15:00:26
5,3650	1.596	8.563	-0,19%	15:00:26
5,3650	715	3.836	-0,19%	15:00:26
5,3650	1.894	10.161	-0,19%	15:00:26
5,3650	68	365	-0,19%	14:59:10
5,3700	282	1.514	-0,09%	14:57:51
5,3650	68	365	-0,19%	14:57:45
5,3700	159	854	-0,09%	14:56:55
5,3700	53	285	-0,09%	14:56:42
5,3700	2	11	-0,09%	14:55:02
5,3650	936	5.022	-0,19%	14:54:48
5,3600	100	536	-0,28%	14:54:23
5,3600	2.223	11.915	-0,28%	14:54:23
5,3600	2.028	10.870	-0,28%	14:54:23
5,3600	1.675	8.978	-0,28%	14:54:23
5,3600	1.325	7.102	-0,28%	14:54:23
5,3600	513	2.750	-0,28%	14:54:23
5,3550	43	230	-0,37%	14:54:00
5,3550	596	3.192	-0,37%	14:53:07
5,3550	500	2.678	-0,37%	14:52:11
5,3550	487	2.608	-0,37%	14:52:11
5,3550	605	3.240	-0,37%	14:51:50
5,3550	244	1.307	-0,37%	14:51:50
5,3500	79	423	-0,47%	14:51:50
5,3550	470	2.517	-0,37%	14:51:50
5,3550	291	1.558	-0,37%	14:51:50
5,3550	200	1.071	-0,37%	14:51:50
5,3550	400	2.142	-0,37%	14:51:50
5,3550	487	2.608	-0,37%	14:51:18
5,3550	487	2.608	-0,37%	14:51:18
5,3500	487	2.605	-0,47%	14:51:18
5,3500	859	4.596	-0,47%	14:51:18
5,3500	55	294	-0,47%	14:51:18
5,3500	403	2.156	-0,47%	14:51:18
5,3450	1.906	10.188	-0,56%	14:51:18
5,3450	1.773	9.477	-0,56%	14:51:18
5,3450	1.213	6.483	-0,56%	14:51:18
5,3450	240	1.283	-0,56%	14:51:18
5,3450	586	3.132	-0,56%	14:51:18
5,3450	5.000	26.725	-0,56%	14:51:18
5,3500	2	11	-0,47%	14:49:41
5,3450	1.906	10.188	-0,56%	14:49:16
5,3450	487	2.603	-0,56%	14:49:16
5,3450	90	481	-0,56%	14:49:16
5,3450	588	3.143	-0,56%	14:49:16
5,3450	500	2.673	-0,56%	14:49:16
5,3450	63	337	-0,56%	14:49:16
5,3450	356	1.903	-0,56%	14:49:16
5,3400	432	2.307	-0,65%	14:49:10
5,3400	2	11	-0,65%	14:49:10
5,3400	13	69	-0,65%	14:48:40
5,3350	128	683	-0,74%	14:45:50
5,3400	5	27	-0,65%	14:43:07
5,3350	207	1.104	-0,74%	14:42:36
5,3350	100	534	-0,74%	14:42:36
5,3350	487	2.598	-0,74%	14:42:36
5,3350	7	37	-0,74%	14:42:36
5,3350	224	1.195	-0,74%	14:42:36
5,3300	13	69	-0,84%	14:42:36
5,3300	487	2.596	-0,84%	14:42:36
5,3300	487	2.596	-0,84%	14:42:24
5,3300	207	1.103	-0,84%	14:42:24
5,3300	254	1.354	-0,84%	14:42:24
5,3300	16	85	-0,84%	14:42:24
5,3300	92	490	-0,84%	14:42:24
5,3300	24	128	-0,84%	14:42:24
5,3300	227	1.210	-0,84%	14:42:24
5,3300	79	421	-0,84%	14:42:24
5,3300	389	2.073	-0,84%	14:42:17
5,3300	2.805	14.951	-0,84%	14:42:17
5,3300	1.906	10.159	-0,84%	14:42:17
5,3300	496	2.644	-0,84%	14:42:17
5,3300	403	2.148	-0,84%	14:42:17
5,3300	570	3.038	-0,84%	14:42:17
5,3300	2.318	12.355	-0,84%	14:42:17
5,3300	635	3.385	-0,84%	14:42:17
5,3300	487	2.596	-0,84%	14:42:17
5,3300	1.906	10.159	-0,84%	14:42:17
5,3300	561	2.990	-0,84%	14:42:17
5,3300	487	2.596	-0,84%	14:42:17
5,3300	561	2.990	-0,84%	14:42:17
5,3300	561	2.990	-0,84%	14:42:17
5,3300	487	2.596	-0,84%	14:42:16
5,3300	900	4.797	-0,84%	14:41:04
5,3300	94	501	-0,84%	14:41:04
5,3300	1.906	10.159	-0,84%	14:41:04
5,3300	207	1.103	-0,84%	14:41:04
5,3300	620	3.305	-0,84%	14:41:04
5,3300	487	2.596	-0,84%	14:41:04
5,3300	589	3.139	-0,84%	14:40:59
5,3300	207	1.103	-0,84%	14:40:59
5,3300	4.003	21.336	-0,84%	14:40:59
5,3300	683	3.640	-0,84%	14:40:59
5,3300	91	485	-0,84%	14:40:59
5,3300	376	2.004	-0,84%	14:40:59
5,3300	2	11	-0,84%	14:40:29
5,3250	89	474	-0,93%	14:39:50
5,3200	129	686	-1,02%	14:37:59
5,3200	56	298	-1,02%	14:34:58
5,3200	44	234	-1,02%	14:33:38
5,3200	48	255	-1,02%	14:32:52
5,3250	587	3.126	-0,93%	14:32:43
5,3250	487	2.593	-0,93%	14:32:43
5,3200	65	346	-1,02%	14:32:14
5,3250	88	469	-0,93%	14:31:44
5,3250	487	2.593	-0,93%	14:31:44
5,3250	214	1.140	-0,93%	14:31:44
5,3250	561	2.987	-0,93%	14:31:44
5,3200	177	942	-1,02%	14:31:26
5,3200	82	436	-1,02%	14:31:26
5,3200	46	245	-1,02%	14:31:16
5,3200	56	298	-1,02%	14:31:14
5,3200	816	4.341	-1,02%	14:30:25
5,3200	329	1.750	-1,02%	14:30:25
5,3200	53	282	-1,02%	14:30:25
5,3200	105	559	-1,02%	14:26:36
5,3250	393	2.093	-0,93%	14:25:11
5,3250	173	921	-0,93%	14:25:11
5,3250	327	1.741	-0,93%	14:25:11
5,3300	92	490	-0,84%	14:24:47
5,3300	797	4.248	-0,84%	14:22:02
5,3300	329	1.754	-0,84%	14:22:02
5,3300	93	496	-0,84%	14:20:14
5,3400	14	75	-0,65%	14:16:28
5,3350	5	27	-0,74%	14:15:54
5,3350	701	3.740	-0,74%	14:15:24
5,3350	558	2.977	-0,74%	14:15:24
5,3350	558	2.977	-0,74%	14:15:24
5,3350	487	2.598	-0,74%	14:15:24
5,3350	817	4.359	-0,74%	14:15:24
5,3350	817	4.359	-0,74%	14:15:24
5,3350	817	4.359	-0,74%	14:15:23
5,3350	817	4.359	-0,74%	14:15:23
5,3350	817	4.359	-0,74%	14:15:23
5,3350	817	4.359	-0,74%	14:15:23
5,3350	70	373	-0,74%	14:15:23
5,3400	300	1.602	-0,65%	14:13:20
5,3400	96	513	-0,65%	14:12:40
5,3400	100	534	-0,65%	14:12:40
5,3400	487	2.601	-0,65%	14:12:40
5,3400	487	2.601	-0,65%	14:12:26
5,3400	366	1.954	-0,65%	14:12:26
5,3450	9	48	-0,56%	14:12:26
5,3450	307	1.641	-0,56%	14:12:26
5,3450	39	208	-0,56%	14:12:26
5,3450	575	3.073	-0,56%	14:12:26
5,3450	6.062	32.401	-0,56%	14:12:26
5,3450	2.500	13.363	-0,56%	14:12:26
5,3450	1.124	6.008	-0,56%	14:12:26
5,3450	366	1.956	-0,56%	14:12:26
5,3450	615	3.287	-0,56%	14:12:26
5,3450	1.038	5.548	-0,56%	14:12:26
5,3450	318	1.700	-0,56%	14:12:26
5,3400	1.081	5.773	-0,65%	14:12:26
5,3400	1.298	6.931	-0,65%	14:12:26
5,3400	227	1.212	-0,65%	14:12:26
5,3400	80	427	-0,65%	14:12:26
5,3400	366	1.954	-0,65%	14:12:26
5,3400	455	2.430	-0,65%	14:12:26
5,3400	614	3.279	-0,65%	14:12:26
5,3400	1.624	8.672	-0,65%	14:12:26
5,3350	476	2.539	-0,74%	14:12:26
5,3350	200	1.067	-0,74%	14:12:26
5,3350	1.240	6.615	-0,74%	14:12:26
5,3350	223	1.190	-0,74%	14:12:26
5,3350	487	2.598	-0,74%	14:12:26
5,3350	834	4.449	-0,74%	14:12:10
5,3350	3.275	17.472	-0,74%	14:12:10
5,3350	3.223	17.195	-0,74%	14:12:10
5,3350	63	336	-0,74%	14:11:21
5,3350	5	27	-0,74%	14:10:20
5,3350	9	48	-0,74%	14:09:50
5,3450	1.123	6.002	-0,56%	14:09:21
5,3400	212	1.132	-0,65%	14:08:50
5,3400	477	2.547	-0,65%	14:08:50
5,3400	487	2.601	-0,65%	14:07:48
5,3400	2.181	11.647	-0,65%	14:06:46
5,3400	1.393	7.439	-0,65%	14:06:46
5,3400	661	3.530	-0,65%	14:06:46
5,3400	1.600	8.544	-0,65%	14:06:46
5,3400	2.181	11.647	-0,65%	14:06:46
5,3400	1.038	5.543	-0,65%	14:06:46
5,3400	276	1.474	-0,65%	14:06:46
5,3400	207	1.105	-0,65%	14:06:46
5,3400	69	368	-0,65%	14:06:46
5,3400	1.985	10.600	-0,65%	14:06:46
5,3400	631	3.370	-0,65%	14:06:46
5,3450	77	412	-0,56%	14:05:40
5,3400	487	2.601	-0,65%	14:02:43
5,3400	487	2.601	-0,65%	14:02:43
5,3400	1.953	10.429	-0,65%	14:02:43
5,3400	1.038	5.543	-0,65%	14:02:43
5,3400	532	2.841	-0,65%	14:02:43
5,3400	209	1.116	-0,65%	14:02:43
5,3400	100	534	-0,65%	14:02:43
5,3400	579	3.092	-0,65%	14:02:43
5,3400	487	2.601	-0,65%	14:02:43
5,3400	1.023	5.463	-0,65%	14:02:43
5,3400	87	465	-0,65%	14:02:43
5,3400	349	1.864	-0,65%	14:02:43
5,3400	74	395	-0,65%	14:02:43
5,3350	200	1.067	-0,74%	14:01:40
5,3350	489	2.609	-0,74%	14:01:40
5,3350	487	2.598	-0,74%	14:01:40
5,3350	1.038	5.538	-0,74%	14:01:40
5,3350	82	437	-0,74%	14:01:40
5,3300	582	3.102	-0,84%	14:01:15
5,3300	383	2.041	-0,84%	14:01:14
5,3300	582	3.102	-0,84%	14:01:14
5,3300	573	3.054	-0,84%	14:01:14
5,3300	47	251	-0,84%	14:01:13
5,3300	521	2.777	-0,84%	14:01:13
5,3300	225	1.199	-0,84%	14:01:13
5,3300	325	1.732	-0,84%	14:01:13
5,3300	403	2.148	-0,84%	14:01:13
5,3300	21	112	-0,84%	14:00:46
5,3400	135	721	-0,65%	14:00:41
5,3400	200	1.068	-0,65%	14:00:41
5,3350	1.038	5.538	-0,74%	14:00:13
5,3350	487	2.598	-0,74%	14:00:13
5,3300	2	11	-0,84%	14:00:13
5,3350	46	245	-0,74%	13:59:42
5,3350	1.356	7.234	-0,74%	13:59:42
5,3350	79	421	-0,74%	13:59:42
5,3350	397	2.118	-0,74%	13:59:42
5,3350	501	2.673	-0,74%	13:59:42
5,3350	23	123	-0,74%	13:59:42
5,3350	1.525	8.136	-0,74%	13:57:47
5,3350	372	1.985	-0,74%	13:57:47
5,3400	55	294	-0,65%	13:57:47
5,3400	5	27	-0,65%	13:57:47
5,3400	1.608	8.587	-0,65%	13:57:47
5,3400	3.387	18.087	-0,65%	13:57:47
5,3350	513	2.737	-0,74%	13:57:31
5,3350	487	2.598	-0,74%	13:57:31
5,3350	100	534	-0,74%	13:56:48
5,3350	207	1.104	-0,74%	13:56:48
5,3350	487	2.598	-0,74%	13:56:48
5,3350	149	795	-0,74%	13:56:48
5,3350	524	2.796	-0,74%	13:56:48
5,3350	134	715	-0,74%	13:56:48
5,3350	506	2.700	-0,74%	13:56:48
5,3350	385	2.054	-0,74%	13:56:48
5,3350	95	507	-0,74%	13:56:38
5,3300	122	650	-0,84%	13:56:30
5,3300	87	464	-0,84%	13:56:30
5,3250	487	2.593	-0,93%	13:56:07
5,3250	487	2.593	-0,93%	13:56:01
5,3250	1.896	10.096	-0,93%	13:55:33
5,3250	471	2.508	-0,93%	13:54:37
5,3250	1.038	5.527	-0,93%	13:54:37
5,3250	16	85	-0,93%	13:54:37
5,3300	416	2.217	-0,84%	13:52:25
5,3300	63	336	-0,84%	13:52:25
5,3300	122	650	-0,84%	13:52:25
5,3200	28	149	-1,02%	13:48:09
5,3250	65	346	-0,93%	13:47:29
5,3200	3	16	-1,02%	13:46:41
5,3250	1.536	8.179	-0,93%	13:45:54
5,3300	72	384	-0,84%	13:44:45
5,3300	68	362	-0,84%	13:43:59
5,3300	88	469	-0,84%	13:43:44
5,3300	68	362	-0,84%	13:43:44
5,3300	487	2.596	-0,84%	13:43:44
5,3300	203	1.082	-0,84%	13:43:44
5,3300	96	512	-0,84%	13:43:44
5,3300	167	890	-0,84%	13:43:44
5,3300	375	1.999	-0,84%	13:43:44
5,3300	392	2.089	-0,84%	13:43:44
5,3300	500	2.665	-0,84%	13:43:44
5,3350	193	1.030	-0,74%	13:41:49
5,3350	487	2.598	-0,74%	13:41:49
5,3350	388	2.070	-0,74%	13:41:49
5,3400	500	2.670	-0,65%	13:40:50
5,3400	1.253	6.691	-0,65%	13:40:50
5,3500	74	396	-0,47%	13:37:22
5,3450	487	2.603	-0,56%	13:36:26
5,3450	13	69	-0,56%	13:33:35
5,3450	4	21	-0,56%	13:32:01
5,3500	464	2.482	-0,47%	13:31:11
5,3500	13	70	-0,47%	13:31:11
5,3500	20	107	-0,47%	13:31:11
5,3500	7	37	-0,47%	13:30:59
5,3500	10	54	-0,47%	13:28:06
5,3500	10	54	-0,47%	13:27:25
5,3500	17	91	-0,47%	13:26:27
5,3500	13	70	-0,47%	13:25:00
5,3500	1	5	-0,47%	13:24:15
5,3550	1.464	7.840	-0,37%	13:23:41
5,3550	1.399	7.492	-0,37%	13:23:41
5,3550	377	2.019	-0,37%	13:23:41
5,3600	58	311	-0,28%	13:23:41
5,3600	487	2.610	-0,28%	13:22:24
5,3600	26	139	-0,28%	13:22:19
5,3600	209	1.120	-0,28%	13:22:19
5,3600	1.215	6.512	-0,28%	13:22:19
5,3600	1.344	7.204	-0,28%	13:22:19
5,3600	410	2.198	-0,28%	13:22:19
5,3600	531	2.846	-0,28%	13:22:19
5,3600	518	2.776	-0,28%	13:22:19
5,3600	482	2.584	-0,28%	13:22:19
5,3600	5	27	-0,28%	13:20:42
5,3650	508	2.725	-0,19%	13:20:10
5,3650	487	2.613	-0,19%	13:20:10
5,3650	460	2.468	-0,19%	13:20:10
5,3650	81	435	-0,19%	13:20:10
5,3650	1.284	6.889	-0,19%	13:20:10
5,3650	830	4.453	-0,19%	13:20:10
5,3650	534	2.865	-0,19%	13:20:10
5,3650	449	2.409	-0,19%	13:20:10
5,3650	51	274	-0,19%	13:20:10
5,3600	487	2.610	-0,28%	13:19:47
5,3600	590	3.162	-0,28%	13:19:47
5,3600	10	54	-0,28%	13:19:47
5,3600	487	2.610	-0,28%	13:17:46
5,3600	52	279	-0,28%	13:16:00
5,3600	21	113	-0,28%	13:15:09
5,3600	6	32	-0,28%	13:14:36
5,3550	487	2.608	-0,37%	13:14:30
5,3600	7	38	-0,28%	13:13:17
5,3550	24	129	-0,37%	13:12:47
5,3550	487	2.608	-0,37%	13:12:22
5,3600	17	91	-0,28%	13:12:15
5,3550	487	2.608	-0,37%	13:11:31
5,3600	31	166	-0,28%	13:11:30
5,3550	442	2.367	-0,37%	13:11:00
5,3600	40	214	-0,28%	13:11:00
5,3600	21	113	-0,28%	13:10:24
5,3550	300	1.607	-0,37%	13:10:16
5,3550	487	2.608	-0,37%	13:10:16
5,3550	615	3.293	-0,37%	13:10:16
5,3550	13	70	-0,37%	13:09:46
5,3500	187	1.000	-0,47%	13:09:31
5,3500	382	2.044	-0,47%	13:09:31
5,3500	1.312	7.019	-0,47%	13:09:31
5,3500	510	2.729	-0,47%	13:09:31
5,3500	382	2.044	-0,47%	13:09:31
5,3500	1.384	7.404	-0,47%	13:09:31
5,3500	411	2.199	-0,47%	13:09:31
5,3500	418	2.236	-0,47%	13:09:31
5,3600	28	150	-0,28%	13:07:28
5,3550	2	11	-0,37%	13:06:56
5,3600	21	113	-0,28%	13:06:00
5,3600	18	96	-0,28%	13:05:29
5,3550	427	2.287	-0,37%	13:04:58
5,3550	88	471	-0,37%	13:04:58
5,3550	206	1.103	-0,37%	13:04:58
5,3550	487	2.608	-0,37%	13:04:58
5,3500	69	369	-0,47%	13:04:55
5,3500	302	1.616	-0,47%	13:04:55
5,3600	112	600	-0,28%	13:04:10
5,3600	100	536	-0,28%	13:04:10
5,3550	830	4.445	-0,37%	13:02:21
5,3550	549	2.940	-0,37%	13:02:21
5,3550	432	2.313	-0,37%	13:02:21
5,3550	55	295	-0,37%	13:02:21
5,3550	1.645	8.809	-0,37%	13:02:21
5,3550	487	2.608	-0,37%	13:02:21
5,3550	358	1.917	-0,37%	13:02:21
5,3600	469	2.514	-0,28%	13:00:47
5,3600	873	4.679	-0,28%	13:00:47
5,3600	121	649	-0,28%	13:00:47
5,3600	651	3.489	-0,28%	12:59:54
5,3600	830	4.449	-0,28%	12:59:54
5,3600	1.513	8.110	-0,28%	12:59:54
5,3600	487	2.610	-0,28%	12:59:54
5,3550	77	412	-0,37%	12:59:00
5,3600	487	2.610	-0,28%	12:58:25
5,3600	1.571	8.421	-0,28%	12:58:09
5,3600	974	5.221	-0,28%	12:58:09
5,3600	715	3.832	-0,28%	12:58:09
5,3600	270	1.447	-0,28%	12:58:09
5,3600	22	118	-0,28%	12:58:09
5,3550	34	182	-0,37%	12:57:37
5,3500	80	428	-0,47%	12:57:04
5,3500	465	2.488	-0,47%	12:55:55
5,3500	382	2.044	-0,47%	12:55:55
5,3500	1.312	7.019	-0,47%	12:55:55
5,3500	239	1.279	-0,47%	12:55:55
5,3500	699	3.740	-0,47%	12:55:55
5,3500	810	4.334	-0,47%	12:55:55
5,3500	731	3.911	-0,47%	12:55:55
5,3500	513	2.745	-0,47%	12:55:55
5,3550	426	2.281	-0,37%	12:53:01
5,3550	487	2.608	-0,37%	12:53:01
5,3550	487	2.608	-0,37%	12:52:04
5,3550	210	1.125	-0,37%	12:52:04
5,3550	487	2.608	-0,37%	12:51:53
5,3550	444	2.378	-0,37%	12:51:53
5,3550	528	2.827	-0,37%	12:51:53
5,3550	487	2.608	-0,37%	12:51:53
5,3550	1.306	6.994	-0,37%	12:51:53
5,3550	380	2.035	-0,37%	12:51:53
5,3500	1.023	5.473	-0,47%	12:51:52
5,3500	394	2.108	-0,47%	12:51:52
5,3500	487	2.605	-0,47%	12:51:52
5,3500	487	2.605	-0,47%	12:51:30
5,3350	103	550	-0,74%	12:51:17
5,3400	546	2.916	-0,65%	12:50:11
5,3400	487	2.601	-0,65%	12:50:11
5,3350	108	576	-0,74%	12:49:23
5,3400	485	2.590	-0,65%	12:46:43
5,3400	28	150	-0,65%	12:46:00
5,3400	216	1.153	-0,65%	12:46:00
5,3400	489	2.611	-0,65%	12:46:00
5,3350	130	694	-0,74%	12:45:25
5,3350	393	2.097	-0,74%	12:44:53
5,3350	300	1.601	-0,74%	12:44:53
5,3350	663	3.537	-0,74%	12:44:53
5,3350	1.192	6.359	-0,74%	12:44:53
5,3300	487	2.596	-0,84%	12:43:24
5,3300	400	2.132	-0,84%	12:43:24
5,3300	136	725	-0,84%	12:43:24
5,3250	132	703	-0,93%	12:42:59
5,3250	157	836	-0,93%	12:41:23
5,3250	213	1.134	-0,93%	12:40:57
5,3250	487	2.593	-0,93%	12:40:57
5,3250	300	1.598	-0,93%	12:39:15
5,3250	487	2.593	-0,93%	12:37:31
5,3250	487	2.593	-0,93%	12:34:51
5,3200	203	1.080	-1,02%	12:32:41
5,3200	419	2.229	-1,02%	12:27:34
5,3200	505	2.687	-1,02%	12:27:34
5,3200	487	2.591	-1,02%	12:27:34
5,3250	487	2.593	-0,93%	12:22:34
5,3250	487	2.593	-0,93%	12:17:32
5,3250	450	2.396	-0,93%	12:16:02
5,3250	487	2.593	-0,93%	12:16:02
5,3250	365	1.944	-0,93%	12:13:40
5,3250	487	2.593	-0,93%	12:13:40
5,3250	61	325	-0,93%	12:13:40
5,3200	487	2.591	-1,02%	12:12:26
5,3200	100	532	-1,02%	12:12:26
5,3150	303	1.610	-1,12%	12:04:26
5,3150	487	2.588	-1,12%	12:04:26
5,3150	1.210	6.431	-1,12%	12:04:26
5,3150	487	2.588	-1,12%	12:03:44
5,3150	514	2.732	-1,12%	12:03:44
5,3200	487	2.591	-1,02%	12:02:37
5,3250	487	2.593	-0,93%	12:00:27
5,3250	97	517	-0,93%	12:00:27
5,3250	487	2.593	-0,93%	12:00:27
5,3250	267	1.422	-0,93%	12:00:27
5,3250	200	1.065	-0,93%	11:59:33
5,3200	153	814	-1,02%	11:57:54
5,3200	487	2.591	-1,02%	11:57:54
5,3200	207	1.101	-1,02%	11:54:13
5,3250	253	1.347	-0,93%	11:53:32
5,3250	1.200	6.390	-0,93%	11:53:30
5,3200	70	372	-1,02%	11:52:02
5,3200	1.115	5.932	-1,02%	11:52:02
5,3200	199	1.059	-1,02%	11:52:02
5,3150	81	431	-1,12%	11:52:00
5,3150	4	21	-1,12%	11:52:00
5,3150	487	2.588	-1,12%	11:52:00
5,3150	360	1.913	-1,12%	11:52:00
5,3150	750	3.986	-1,12%	11:52:00
5,3150	515	2.737	-1,12%	11:52:00
5,3150	208	1.106	-1,12%	11:52:00
5,3150	96	510	-1,12%	11:52:00
5,3100	1.189	6.314	-1,21%	11:50:18
5,3100	253	1.343	-1,21%	11:45:24
5,3100	7	37	-1,21%	11:45:24
5,3100	82	435	-1,21%	11:45:24
5,3100	91	483	-1,21%	11:45:24
5,3050	216	1.146	-1,30%	11:43:48
5,3000	487	2.581	-1,40%	11:43:44
5,3000	1.029	5.454	-1,40%	11:43:44
5,3000	55	292	-1,40%	11:43:44
5,3000	465	2.465	-1,40%	11:43:44
5,3000	1.008	5.342	-1,40%	11:43:44
5,3000	3.000	15.900	-1,40%	11:43:44
5,3000	513	2.719	-1,40%	11:43:44
5,3000	405	2.147	-1,40%	11:43:44
5,3050	5.000	26.525	-1,30%	11:43:44
5,3050	366	1.942	-1,30%	11:43:44
5,3050	1.008	5.347	-1,30%	11:43:44
5,3050	549	2.912	-1,30%	11:43:44
5,3150	944	5.017	-1,12%	11:43:44
5,3100	479	2.543	-1,21%	11:43:44
5,3100	290	1.540	-1,21%	11:43:44
5,3100	944	5.013	-1,21%	11:43:44
5,3100	158	839	-1,21%	11:43:44
5,3100	210	1.115	-1,21%	11:43:44
5,3100	487	2.586	-1,21%	11:43:44
5,3100	1.357	7.206	-1,21%	11:43:44
5,3100	1.150	6.107	-1,21%	11:43:44
5,3100	376	1.997	-1,21%	11:43:44
5,3100	525	2.788	-1,21%	11:43:44
5,3100	755	4.009	-1,21%	11:43:44
5,3150	944	5.017	-1,12%	11:43:44
5,3150	487	2.588	-1,12%	11:43:44
5,3150	289	1.536	-1,12%	11:43:44
5,3150	433	2.301	-1,12%	11:43:44
5,3150	508	2.700	-1,12%	11:43:44
5,3200	503	2.676	-1,02%	11:41:57
5,3200	487	2.591	-1,02%	11:41:57
5,3200	16	85	-1,02%	11:41:57
5,3200	487	2.591	-1,02%	11:41:57
5,3200	487	2.591	-1,02%	11:41:57
5,3250	100	533	-0,93%	11:36:24
5,3250	207	1.102	-0,93%	11:35:01
5,3250	487	2.593	-0,93%	11:35:01
5,3250	479	2.551	-0,93%	11:33:46
5,3250	487	2.593	-0,93%	11:33:46
5,3250	83	442	-0,93%	11:33:46
5,3250	38	202	-0,93%	11:33:46
5,3250	442	2.354	-0,93%	11:33:46
5,3250	305	1.624	-0,93%	11:33:46
5,3250	95	506	-0,93%	11:33:46
5,3250	81	431	-0,93%	11:33:46
5,3250	100	533	-0,93%	11:33:46
5,3250	400	2.130	-0,93%	11:33:46
5,3200	487	2.591	-1,02%	11:32:42
5,3150	487	2.588	-1,12%	11:31:16
5,3200	83	442	-1,02%	11:29:46
5,3200	2	11	-1,02%	11:29:46
5,3200	84	447	-1,02%	11:29:46
5,3200	88	468	-1,02%	11:29:46
5,3200	4	21	-1,02%	11:29:46
5,3200	86	458	-1,02%	11:29:46
5,3200	66	351	-1,02%	11:29:46
5,3200	476	2.532	-1,02%	11:29:46
5,3150	487	2.588	-1,12%	11:28:25
5,3150	655	3.481	-1,12%	11:28:25
5,3100	283	1.503	-1,21%	11:27:08
5,3100	755	4.009	-1,21%	11:27:08
5,3100	487	2.586	-1,21%	11:27:08
5,3150	100	532	-1,12%	11:26:50
5,3100	487	2.586	-1,21%	11:24:46
5,3150	494	2.626	-1,12%	11:22:01
5,3150	432	2.296	-1,12%	11:19:48
5,3150	487	2.588	-1,12%	11:19:48
5,3150	1.140	6.059	-1,12%	11:19:48
5,3150	3.860	20.516	-1,12%	11:19:48
5,3150	535	2.844	-1,12%	11:19:48
5,3150	1.117	5.937	-1,12%	11:19:48
5,3200	75	399	-1,02%	11:19:36
5,3250	214	1.140	-0,93%	11:14:12
5,3200	100	532	-1,02%	11:13:58
5,3250	974	5.187	-0,93%	11:13:11
5,3250	34	181	-0,93%	11:13:11
5,3250	974	5.187	-0,93%	11:13:11
5,3250	1.008	5.368	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	521	2.774	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:00
5,3250	1.000	5.325	-0,93%	11:12:44
5,3250	506	2.694	-0,93%	11:12:44
5,3250	487	2.593	-0,93%	11:12:44
5,3200	342	1.819	-1,02%	11:09:17
5,3200	410	2.181	-1,02%	11:09:17
5,3200	487	2.591	-1,02%	11:09:17
5,3250	487	2.593	-0,93%	11:08:25
5,3250	1.008	5.368	-0,93%	11:06:12
5,3250	487	2.593	-0,93%	11:06:12
5,3250	188	1.001	-0,93%	11:04:56
5,3200	1.000	5.320	-1,02%	11:04:08
5,3200	208	1.107	-1,02%	11:04:08
5,3200	2.687	14.295	-1,02%	11:04:08
5,3200	1.008	5.363	-1,02%	11:04:08
5,3150	55	292	-1,12%	10:59:44
5,3150	1.400	7.441	-1,12%	10:58:52
5,3150	1.008	5.358	-1,12%	10:58:52
5,3150	742	3.944	-1,12%	10:58:52
5,3200	1.008	5.363	-1,02%	10:56:43
5,3200	165	878	-1,02%	10:56:43
5,3200	487	2.591	-1,02%	10:56:43
5,3200	110	585	-1,02%	10:56:43
5,3150	91	484	-1,12%	10:56:08
5,3150	81	431	-1,12%	10:56:08
5,3150	81	431	-1,12%	10:56:08
5,3100	487	2.586	-1,21%	10:55:20
5,3100	487	2.586	-1,21%	10:54:15
5,3050	120	637	-1,30%	10:52:09
5,3100	110	584	-1,21%	10:50:42
5,3100	478	2.538	-1,21%	10:50:42
5,3100	37	196	-1,21%	10:50:42
5,3100	4	21	-1,21%	10:50:42
5,3100	346	1.837	-1,21%	10:50:42
5,3100	2.100	11.151	-1,21%	10:50:42
5,3100	487	2.586	-1,21%	10:50:42
5,3100	2.447	12.994	-1,21%	10:50:42
5,3100	487	2.586	-1,21%	10:50:42
5,3100	85	451	-1,21%	10:50:42
5,3100	1.000	5.310	-1,21%	10:50:42
5,3100	73	388	-1,21%	10:50:42
5,3100	432	2.294	-1,21%	10:50:42
5,3100	5.000	26.550	-1,21%	10:50:42
5,3050	189	1.003	-1,30%	10:49:59
5,3100	487	2.586	-1,21%	10:45:46
5,3100	208	1.104	-1,21%	10:45:46
5,3100	374	1.986	-1,21%	10:45:46
5,3100	487	2.586	-1,21%	10:45:46
5,3100	487	2.586	-1,21%	10:42:49
5,3100	1.000	5.310	-1,21%	10:41:05
5,3100	511	2.713	-1,21%	10:41:05
5,3100	900	4.779	-1,21%	10:41:05
5,3100	81	430	-1,21%	10:41:05
5,3100	110	584	-1,21%	10:41:05
5,3050	487	2.584	-1,30%	10:38:56
5,3050	487	2.584	-1,30%	10:36:46
5,3050	487	2.584	-1,30%	10:35:20
5,3100	361	1.917	-1,21%	10:34:15
5,3100	487	2.586	-1,21%	10:34:15
5,3100	487	2.586	-1,21%	10:33:51
5,3100	5	27	-1,21%	10:33:51
5,3100	81	430	-1,21%	10:33:51
5,3100	89	473	-1,21%	10:33:51
5,3100	141	749	-1,21%	10:33:51
5,3100	1.000	5.310	-1,21%	10:33:51
5,3100	800	4.248	-1,21%	10:33:51
5,3100	534	2.836	-1,21%	10:33:51
5,3100	204	1.083	-1,21%	10:31:21
5,3100	296	1.572	-1,21%	10:31:21
5,3050	170	902	-1,30%	10:30:31
5,3050	132	700	-1,30%	10:30:31
5,3050	487	2.584	-1,30%	10:30:31
5,3050	508	2.695	-1,30%	10:30:31
5,3000	1.120	5.936	-1,40%	10:30:25
5,3000	299	1.585	-1,40%	10:30:25
5,3000	1.901	10.075	-1,40%	10:30:25
5,3000	565	2.995	-1,40%	10:30:25
5,3050	487	2.584	-1,30%	10:29:48
5,3100	1.400	7.434	-1,21%	10:29:22
5,3050	4.002	21.231	-1,30%	10:29:11
5,3050	998	5.294	-1,30%	10:29:11
5,3050	570	3.024	-1,30%	10:28:56
5,3100	208	1.104	-1,21%	10:26:03
5,3100	487	2.586	-1,21%	10:26:03
5,3150	379	2.014	-1,12%	10:25:52
5,3150	487	2.588	-1,12%	10:25:52
5,3200	256	1.362	-1,02%	10:25:12
5,3150	487	2.588	-1,12%	10:20:03
5,3150	76	404	-1,12%	10:17:24
5,3150	2.462	13.086	-1,12%	10:17:24
5,3150	2.462	13.086	-1,12%	10:17:24
5,3200	265	1.410	-1,02%	10:16:00
5,3200	566	3.011	-1,02%	10:16:00
5,3250	507	2.700	-0,93%	10:14:45
5,3250	596	3.174	-0,93%	10:14:45
5,3250	395	2.103	-0,93%	10:14:45
5,3250	234	1.246	-0,93%	10:14:45
5,3250	766	4.079	-0,93%	10:14:45
5,3300	1.000	5.330	-0,84%	10:14:25
5,3300	882	4.701	-0,84%	10:12:48
5,3300	487	2.596	-0,84%	10:08:32
5,3350	487	2.598	-0,74%	10:07:43
5,3400	1.000	5.340	-0,65%	10:07:43
5,3350	390	2.081	-0,74%	10:07:37
5,3350	875	4.668	-0,74%	10:07:37
5,3350	207	1.104	-0,74%	10:07:37
5,3350	571	3.046	-0,74%	10:07:37
5,3350	843	4.497	-0,74%	10:07:37
5,3400	40	214	-0,65%	10:06:52
5,3400	550	2.937	-0,65%	10:06:52
5,3400	11.025	58.874	-0,65%	10:06:51
5,3400	487	2.601	-0,65%	10:06:51
5,3400	80	427	-0,65%	10:06:51
5,3350	32	171	-0,74%	10:06:23
5,3350	207	1.104	-0,74%	10:06:23
5,3350	507	2.705	-0,74%	10:06:23
5,3350	1.257	6.706	-0,74%	10:06:14
5,3350	399	2.129	-0,74%	10:06:14
5,3350	4.000	21.340	-0,74%	10:06:14
5,3300	228	1.215	-0,84%	10:04:56
5,3300	273	1.455	-0,84%	10:04:56
5,3250	1.930	10.277	-0,93%	10:01:22
5,3250	544	2.897	-0,93%	10:01:22
5,3250	1.000	5.325	-0,93%	10:01:22
5,3250	386	2.055	-0,93%	10:01:22
5,3250	20	107	-0,93%	10:00:51
5,3250	341	1.816	-0,93%	10:00:51
5,3250	487	2.593	-0,93%	10:00:51
5,3250	341	1.816	-0,93%	10:00:51
5,3300	3	16	-0,84%	9:57:00
5,3200	29	154	-1,02%	9:51:07
5,3200	1.008	5.363	-1,02%	9:51:07
5,3200	487	2.591	-1,02%	9:51:07
5,3200	1.000	5.320	-1,02%	9:51:07
5,3150	2.609	13.867	-1,12%	9:50:50
5,3150	1.000	5.315	-1,12%	9:50:50
5,3150	1.008	5.358	-1,12%	9:50:50
5,3150	32	170	-1,12%	9:50:50
5,3150	487	2.588	-1,12%	9:50:50
5,3150	82	436	-1,12%	9:50:50
5,3150	539	2.865	-1,12%	9:50:50
5,3150	700	3.721	-1,12%	9:50:50
5,3150	347	1.844	-1,12%	9:49:05
5,3150	395	2.099	-1,12%	9:49:05
5,3150	1.008	5.358	-1,12%	9:49:05
5,3100	487	2.586	-1,21%	9:49:05
5,3100	34	181	-1,21%	9:49:05
5,3100	442	2.347	-1,21%	9:49:05
5,3100	1.008	5.352	-1,21%	9:49:05
5,3100	1.000	5.310	-1,21%	9:49:05
5,3100	21	112	-1,21%	9:49:05
5,3100	762	4.046	-1,21%	9:49:05
5,3100	543	2.883	-1,21%	9:49:05
5,3100	876	4.652	-1,21%	9:49:05
5,3050	208	1.103	-1,30%	9:48:36
5,3050	487	2.584	-1,30%	9:48:36
5,3050	350	1.857	-1,30%	9:48:36
5,3050	418	2.217	-1,30%	9:47:09
5,3050	530	2.812	-1,30%	9:47:09
5,3050	1.923	10.202	-1,30%	9:47:09
5,3050	3.077	16.323	-1,30%	9:47:09
5,3100	1.128	5.990	-1,21%	9:47:09
5,3100	487	2.586	-1,21%	9:47:09
5,3100	503	2.671	-1,21%	9:47:09
5,3100	66	350	-1,21%	9:47:09
5,3100	2.036	10.811	-1,21%	9:47:09
5,3150	6	32	-1,12%	9:46:00
5,3150	946	5.028	-1,12%	9:38:57
5,3150	558	2.966	-1,12%	9:38:57
5,3150	496	2.636	-1,12%	9:38:57
5,3150	62	330	-1,12%	9:38:57
5,3150	940	4.996	-1,12%	9:38:57
5,3150	53	282	-1,12%	9:38:42
5,3150	53	282	-1,12%	9:38:42
5,3150	1.000	5.315	-1,12%	9:35:38
5,3150	487	2.588	-1,12%	9:35:38
5,3150	487	2.588	-1,12%	9:34:47
5,3150	487	2.588	-1,12%	9:33:30
5,3250	1.000	5.325	-0,93%	9:31:10
5,3250	538	2.865	-0,93%	9:31:10
5,3250	487	2.593	-0,93%	9:31:10
5,3250	500	2.663	-0,93%	9:31:10
5,3300	392	2.089	-0,84%	9:29:29
5,3300	1.000	5.330	-0,84%	9:29:24
5,3300	214	1.141	-0,84%	9:29:24
5,3300	487	2.596	-0,84%	9:29:24
5,3300	373	1.988	-0,84%	9:29:24
5,3300	513	2.734	-0,84%	9:29:24
5,3250	112	596	-0,93%	9:28:59
5,3200	115	612	-1,02%	9:28:59
5,3150	494	2.626	-1,12%	9:28:37
5,3150	155	824	-1,12%	9:28:37
5,3150	111	590	-1,12%	9:28:37
5,3150	6	32	-1,12%	9:28:37
5,3150	534	2.838	-1,12%	9:28:37
5,3150	487	2.588	-1,12%	9:28:37
5,3100	1.457	7.737	-1,21%	9:28:37
5,3100	1.000	5.310	-1,21%	9:28:37
5,3100	507	2.692	-1,21%	9:28:37
5,3100	2.054	10.907	-1,21%	9:28:11
5,3100	507	2.692	-1,21%	9:28:11
5,3100	1.000	5.310	-1,21%	9:28:11
5,3100	508	2.697	-1,21%	9:28:11
5,3100	1.875	9.956	-1,21%	9:28:11
5,3100	4	21	-1,21%	9:27:57
5,3100	644	3.420	-1,21%	9:27:02
5,3100	487	2.586	-1,21%	9:27:02
5,3100	507	2.692	-1,21%	9:27:02
5,3100	523	2.777	-1,21%	9:27:02
5,3150	507	2.695	-1,12%	9:27:01
5,3150	487	2.588	-1,12%	9:27:01
5,3200	461	2.453	-1,02%	9:27:01
5,3200	299	1.591	-1,02%	9:26:39
5,3200	1.701	9.049	-1,02%	9:26:39
5,3150	644	3.423	-1,12%	9:25:58
5,3150	208	1.106	-1,12%	9:25:58
5,3150	80	425	-1,12%	9:25:58
5,3150	644	3.423	-1,12%	9:25:58
5,3100	644	3.420	-1,21%	9:22:49
5,3150	293	1.557	-1,12%	9:22:49
5,3150	111	590	-1,12%	9:22:49
5,3100	974	5.172	-1,21%	9:22:49
5,3100	180	956	-1,21%	9:22:49
5,3100	517	2.745	-1,21%	9:22:49
5,3150	644	3.423	-1,12%	9:21:24
5,3150	487	2.588	-1,12%	9:21:24
5,3200	1.000	5.320	-1,02%	9:21:24
5,3200	487	2.591	-1,02%	9:21:24
5,3200	508	2.703	-1,02%	9:21:24
5,3150	386	2.052	-1,12%	9:21:00
5,3150	367	1.951	-1,12%	9:21:00
5,3150	644	3.423	-1,12%	9:21:00
5,3200	487	2.591	-1,02%	9:21:00
5,3150	362	1.924	-1,12%	9:20:22
5,3150	367	1.951	-1,12%	9:20:22
5,3200	507	2.697	-1,02%	9:20:22
5,3200	644	3.426	-1,02%	9:20:22
5,3200	487	2.591	-1,02%	9:20:22
5,3200	559	2.974	-1,02%	9:20:16
5,3250	487	2.593	-0,93%	9:20:16
5,3250	550	2.929	-0,93%	9:20:16
5,3250	359	1.912	-0,93%	9:20:16
5,3250	644	3.429	-0,93%	9:20:16
5,3300	4	21	-0,84%	9:20:12
5,3300	121	645	-0,84%	9:20:12
5,3300	487	2.596	-0,84%	9:20:12
5,3300	426	2.271	-0,84%	9:20:12
5,3300	506	2.697	-0,84%	9:20:12
5,3300	1.000	5.330	-0,84%	9:20:12
5,3300	1.178	6.279	-0,84%	9:20:12
5,3450	487	2.603	-0,56%	9:17:30
5,3450	84	449	-0,56%	9:17:30
5,3450	644	3.442	-0,56%	9:17:30
5,3450	74	396	-0,56%	9:17:30
5,3450	413	2.207	-0,56%	9:16:50
5,3500	487	2.605	-0,47%	9:16:50
5,3450	454	2.427	-0,56%	9:16:50
5,3450	371	1.983	-0,56%	9:16:50
5,3500	371	1.985	-0,47%	9:16:49
5,3500	368	1.969	-0,47%	9:16:49
5,3500	2.132	11.406	-0,47%	9:16:49
5,3500	371	1.985	-0,47%	9:16:49
5,3500	514	2.750	-0,47%	9:16:49
5,3550	487	2.608	-0,37%	9:16:49
5,3550	487	2.608	-0,37%	9:15:55
5,3550	507	2.715	-0,37%	9:15:55
5,3550	487	2.608	-0,37%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3550	1.200	6.426	-0,37%	9:15:55
5,3550	555	2.972	-0,37%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3600	507	2.718	-0,28%	9:15:55
5,3600	543	2.910	-0,28%	9:15:55
5,3600	410	2.198	-0,28%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3650	644	3.455	-0,19%	9:15:40
5,3650	487	2.613	-0,19%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	487	2.610	-0,28%	9:15:40
5,3600	370	1.983	-0,28%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	137	734	-0,28%	9:15:40
5,3600	507	2.718	-0,28%	9:15:40
5,3650	487	2.613	-0,19%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	487	2.610	-0,28%	9:15:40
5,3650	531	2.849	-0,19%	9:15:40
5,3600	507	2.718	-0,28%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	539	2.889	-0,28%	9:15:40
5,3650	1.100	5.902	-0,19%	9:15:36
5,3600	1.200	6.432	-0,28%	9:15:36
5,3600	550	2.948	-0,28%	9:15:36
5,3650	500	2.683	-0,19%	9:15:36
5,3650	59	317	-0,19%	9:15:36
5,3600	1.000	5.360	-0,28%	9:15:36
5,3600	1.200	6.432	-0,28%	9:15:36
5,3600	500	2.680	-0,28%	9:15:36
5,3650	522	2.801	-0,19%	9:15:35
5,3650	487	2.613	-0,19%	9:15:35
5,3650	206	1.105	-0,19%	9:15:35
5,3650	644	3.455	-0,19%	9:15:35
5,3550	89	477	-0,37%	9:15:34
5,3550	206	1.103	-0,37%	9:15:34
5,3550	1.200	6.426	-0,37%	9:15:34
5,3600	487	2.610	-0,28%	9:15:34
5,3600	487	2.610	-0,28%	9:15:33
5,3600	373	1.999	-0,28%	9:15:33
5,3600	1.000	5.360	-0,28%	9:15:33
5,3600	539	2.889	-0,28%	9:15:33
5,3600	487	2.610	-0,28%	9:15:33
5,3600	373	1.999	-0,28%	9:15:33
5,3650	487	2.613	-0,19%	9:15:33
5,3650	557	2.988	-0,19%	9:15:33
5,3600	487	2.610	-0,28%	9:15:16
5,3550	119	637	-0,37%	9:15:16
5,3550	525	2.811	-0,37%	9:15:16
5,3550	644	3.449	-0,37%	9:15:16
5,3600	876	4.695	-0,28%	9:15:16
5,3550	745	3.989	-0,37%	9:15:16
5,3550	528	2.827	-0,37%	9:15:16
5,3550	539	2.886	-0,37%	9:15:16
5,3550	206	1.103	-0,37%	9:15:16
5,3550	487	2.608	-0,37%	9:15:16
5,3550	487	2.608	-0,37%	9:14:56
5,3550	139	744	-0,37%	9:14:56
5,3550	505	2.704	-0,37%	9:14:56
5,3600	373	1.999	-0,28%	9:14:56
5,3650	487	2.613	-0,19%	9:14:56
5,3650	539	2.892	-0,19%	9:14:56
5,3650	513	2.752	-0,19%	9:14:56
5,3650	361	1.937	-0,19%	9:14:56
5,3600	373	1.999	-0,28%	9:14:56
5,3500	373	1.996	-0,47%	9:14:56
5,3600	644	3.452	-0,28%	9:14:56
5,3500	644	3.445	-0,47%	9:14:56
5,3500	330	1.766	-0,47%	9:14:56
5,3500	505	2.702	-0,47%	9:14:56
5,3600	507	2.718	-0,28%	9:14:56
5,3600	370	1.983	-0,28%	9:14:56
5,3600	259	1.388	-0,28%	9:14:56
5,3500	373	1.996	-0,47%	9:14:56
5,3550	507	2.715	-0,37%	9:14:56
5,3600	385	2.064	-0,28%	9:14:56
5,3600	507	2.718	-0,28%	9:14:56
5,3600	551	2.953	-0,28%	9:14:56
5,3500	505	2.702	-0,47%	9:14:56
5,3500	487	2.605	-0,47%	9:14:56
5,3500	487	2.605	-0,47%	9:14:56
5,3550	507	2.715	-0,37%	9:14:56
5,3550	102	546	-0,37%	9:14:56
5,3550	487	2.608	-0,37%	9:14:56
5,3550	418	2.238	-0,37%	9:14:56
5,3450	206	1.101	-0,56%	9:14:56
5,3450	485	2.592	-0,56%	9:14:56
5,3450	487	2.603	-0,56%	9:14:56
5,3400	194	1.036	-0,65%	9:12:40
5,3450	300	1.604	-0,56%	9:12:17
5,3450	1.305	6.975	-0,56%	9:12:17
5,3450	95	508	-0,56%	9:12:17
5,3450	477	2.550	-0,56%	9:12:17
5,3450	10	53	-0,56%	9:11:47
5,3450	1.247	6.665	-0,56%	9:11:47
5,3450	513	2.742	-0,56%	9:11:47
5,3450	376	2.010	-0,56%	9:11:47
5,3400	306	1.634	-0,65%	9:11:47
5,3400	524	2.798	-0,65%	9:11:47
5,3400	395	2.109	-0,65%	9:11:47
5,3400	604	3.225	-0,65%	9:11:47
5,3350	487	2.598	-0,74%	9:11:47
5,3350	506	2.700	-0,74%	9:11:47
5,3300	517	2.756	-0,84%	9:11:40
5,3250	19	101	-0,93%	9:11:40
5,3250	1.799	9.580	-0,93%	9:11:40
5,3250	487	2.593	-0,93%	9:11:40
5,3250	974	5.187	-0,93%	9:11:40
5,3250	201	1.070	-0,93%	9:11:40
5,3250	487	2.593	-0,93%	9:11:40
5,3300	507	2.702	-0,84%	9:11:40
5,3300	401	2.137	-0,84%	9:11:40
5,3300	1.000	5.330	-0,84%	9:11:40
5,3250	525	2.796	-0,93%	9:11:40
5,3250	377	2.008	-0,93%	9:11:40
5,3200	487	2.591	-1,02%	9:11:40
5,3200	848	4.511	-1,02%	9:11:40
5,3200	546	2.905	-1,02%	9:11:40
5,3200	377	2.006	-1,02%	9:11:40
5,3150	487	2.588	-1,12%	9:11:01
5,3150	507	2.695	-1,12%	9:10:47
5,3150	487	2.588	-1,12%	9:10:47
5,3150	508	2.700	-1,12%	9:10:47
5,3100	517	2.745	-1,21%	9:09:42
5,3100	214	1.136	-1,21%	9:09:42
5,3100	399	2.119	-1,21%	9:09:42
5,3150	487	2.588	-1,12%	9:09:13
5,3150	306	1.626	-1,12%	9:09:05
5,3200	207	1.101	-1,02%	9:09:05
5,3200	487	2.591	-1,02%	9:09:05
5,3200	25	133	-1,02%	9:07:27
5,3200	487	2.591	-1,02%	9:07:27
5,3200	207	1.101	-1,02%	9:06:11
5,3200	207	1.101	-1,02%	9:06:11
5,3250	9.288	49.459	-0,93%	9:05:19
5,3250	214	1.140	-0,93%	9:05:19
5,3250	507	2.700	-0,93%	9:05:19
5,3200	487	2.591	-1,02%	9:05:01
5,3250	487	2.593	-0,93%	9:05:00
5,3250	548	2.918	-0,93%	9:04:24
5,3200	487	2.591	-1,02%	9:04:24
5,3200	80	426	-1,02%	9:04:24
5,3200	507	2.697	-1,02%	9:04:24
5,3200	405	2.155	-1,02%	9:04:24
5,3150	100	532	-1,12%	9:04:21
5,3150	271	1.440	-1,12%	9:04:20
5,3150	507	2.695	-1,12%	9:04:20
5,3150	1.900	10.099	-1,12%	9:04:20
5,3150	35	186	-1,12%	9:04:20
5,3150	465	2.471	-1,12%	9:03:43
5,3100	100	531	-1,21%	9:03:43
5,3100	395	2.097	-1,21%	9:03:30
5,3100	100	531	-1,21%	9:03:30
5,3050	234	1.241	-1,30%	9:03:06
5,3000	599	3.175	-1,40%	9:03:05
5,3000	44	233	-1,40%	9:03:05
5,3000	443	2.348	-1,40%	9:02:25
5,3000	2.319	12.291	-1,40%	9:02:25
5,3000	487	2.581	-1,40%	9:02:25
5,2950	2.500	13.238	-1,49%	9:02:25
5,2950	1.800	9.531	-1,49%	9:02:25
5,3000	487	2.581	-1,40%	9:02:25
5,3000	1.832	9.710	-1,40%	9:02:25
5,3000	487	2.581	-1,40%	9:02:25
5,3000	93	493	-1,40%	9:02:25
5,3000	187	991	-1,40%	9:02:25
5,3050	487	2.584	-1,30%	9:02:25
5,3150	833	4.427	-1,12%	9:02:25
5,3200	487	2.591	-1,02%	9:01:42
5,3200	487	2.591	-1,02%	9:01:38
5,3250	487	2.593	-0,93%	9:01:38
5,3200	487	2.591	-1,02%	9:01:21
5,3400	425	2.270	-0,65%	9:01:21
5,3350	487	2.598	-0,74%	9:01:21
5,3300	369	1.967	-0,84%	9:01:21
5,3300	425	2.265	-0,84%	9:01:21
5,3300	1.118	5.959	-0,84%	9:01:21
5,3350	393	2.097	-0,74%	9:01:21
5,3400	487	2.601	-0,65%	9:01:21
5,3450	487	2.603	-0,56%	9:01:21
5,3450	487	2.603	-0,56%	9:01:16
5,3400	584	3.119	-0,65%	9:01:15
5,3350	284	1.515	-0,74%	9:01:15
5,3400	487	2.601	-0,65%	9:00:32
5,3500	487	2.605	-0,47%	9:00:18
5,3400	251	1.340	-0,65%	9:00:16
5,3450	1.000	5.345	-0,56%	9:00:13
5,3500	487	2.605	-0,47%	9:00:12
5,3550	487	2.608	-0,37%	9:00:12
5,3550	11	59	-0,37%	9:00:12
5,3600	487	2.610	-0,28%	9:00:06
5,3600	28	150	-0,28%	9:00:06
5,3600	1.236	6.625	-0,28%	9:00:06
5,3850	99	533	0,19%	9:00:03
5,3850	284	1.529	0,19%	9:00:03
5,3850	284	1.529	0,19%	9:00:03
5,3850	284	1.529	0,19%	9:00:03
5,3850	61	328	0,19%	9:00:03
5,3850	74	398	0,19%	9:00:03
5,3850	274	1.475	0,19%	9:00:03
5,3850	1.000	5.385	0,19%	9:00:03
5,3850	2	11	0,19%	9:00:03
5,3850	45	242	0,19%	9:00:03
5,3850	555	2.989	0,19%	9:00:03
5,3850	294	1.583	0,19%	9:00:03
5,3850	222	1.195	0,19%	9:00:03
5,3850	222	1.195	0,19%	9:00:03
5,3850	13	70	0,19%	9:00:03
5,3850	209	1.125	0,19%	9:00:03
5,3850	42	226	0,19%	9:00:03
5,3850	180	969	0,19%	9:00:03
5,3850	410	2.208	0,19%	9:00:03
5,3850	372	2.003	0,19%	9:00:03
5,3850	6	32	0,19%	9:00:03
5,3850	222	1.195	0,19%	9:00:03
5,3850	226	1.217	0,19%	9:00:03
5,3850	10	54	0,19%	9:00:03
5,3850	4	22	0,19%	9:00:03
5,3850	474	2.552	0,19%	9:00:03
5,3850	17	92	0,19%	9:00:03
5,3850	488	2.628	0,19%	9:00:03
5,3850	8	43	0,19%	9:00:03
5,3850	309	1.664	0,19%	9:00:03
5,3850	100	539	0,19%	9:00:03
5,3850	504	2.714	0,19%	9:00:03
5,3850	105	565	0,19%	9:00:03
5,3850	100	539	0,19%	9:00:03
5,3850	4	22	0,19%	9:00:03