5,6950	686	3.907	-0,18%	17:35:45
5,6950	911	5.188	-0,18%	17:35:45
5,6950	752	4.283	-0,18%	17:35:45
5,6950	41	233	-0,18%	17:35:07
5,6950	598	3.406	-0,18%	17:35:05
5,6950	3.611	20.565	-0,18%	17:35:05
5,6950	988	5.627	-0,18%	17:35:05
5,6950	206	1.173	-0,18%	17:35:05
5,6950	174	991	-0,18%	17:35:05
5,6950	2.108	12.005	-0,18%	17:35:05
5,6950	2.875	16.373	-0,18%	17:35:05
5,6950	11.218	63.887	-0,18%	17:35:05
5,6950	745	4.243	-0,18%	17:35:05
5,6950	892	5.080	-0,18%	17:35:05
5,6950	1.216	6.925	-0,18%	17:35:05
5,6950	3.942	22.450	-0,18%	17:35:05
5,6950	2	11	-0,18%	17:35:05
5,6950	3	17	-0,18%	17:35:05
5,6950	5	28	-0,18%	17:35:05
5,6950	1.739	9.904	-0,18%	17:35:05
5,6950	1.557	8.867	-0,18%	17:35:05
5,6950	227	1.293	-0,18%	17:35:05
5,6950	5.620	32.006	-0,18%	17:35:05
5,6950	3.430	19.534	-0,18%	17:35:05
5,6950	958	5.456	-0,18%	17:35:05
5,6950	5.170	29.443	-0,18%	17:35:05
5,6950	19	108	-0,18%	17:35:05
5,6950	14.198	80.858	-0,18%	17:35:05
5,6950	22.113	125.934	-0,18%	17:35:05
5,6950	11.586	65.982	-0,18%	17:35:05
5,6950	1.373	7.819	-0,18%	17:35:05
5,6950	4.614	26.277	-0,18%	17:35:05
5,6950	2.386	13.588	-0,18%	17:35:05
5,6950	1.497	8.525	-0,18%	17:35:05
5,6950	1.118	6.367	-0,18%	17:35:05
5,6950	7.021	39.985	-0,18%	17:35:05
5,6950	92	524	-0,18%	17:35:05
5,6950	2.216	12.620	-0,18%	17:35:05
5,6950	2.512	14.306	-0,18%	17:35:05
5,6950	2.613	14.881	-0,18%	17:35:05
5,6950	4.623	26.328	-0,18%	17:35:05
5,6950	561	3.195	-0,18%	17:35:05
5,6950	981	5.587	-0,18%	17:35:05
5,6950	3.383	19.266	-0,18%	17:35:05
5,6950	2.056	11.709	-0,18%	17:35:05
5,6950	5.692	32.416	-0,18%	17:35:05
5,6950	3.259	18.560	-0,18%	17:35:05
5,6950	10.176	57.952	-0,18%	17:35:05
5,6950	1.396	7.950	-0,18%	17:35:05
5,6950	19.724	112.328	-0,18%	17:35:05
5,6950	9.585	54.587	-0,18%	17:35:05
5,6950	743	4.231	-0,18%	17:35:05
5,6950	743	4.231	-0,18%	17:35:05
5,6950	743	4.231	-0,18%	17:35:05
5,6950	743	4.231	-0,18%	17:35:05
5,6950	12.267	69.861	-0,18%	17:35:05
5,6950	1.262	7.187	-0,18%	17:35:05
5,6950	63.231	360.101	-0,18%	17:35:05
5,6950	16.602	94.548	-0,18%	17:35:05
5,6950	6.331	36.055	-0,18%	17:35:05
5,6950	3.153	17.956	-0,18%	17:35:05
5,6950	2.969	16.908	-0,18%	17:35:05
5,6950	9.207	52.434	-0,18%	17:35:05
5,6950	7.312	41.642	-0,18%	17:35:05
5,6950	6.106	34.774	-0,18%	17:35:05
5,6950	2.789	15.883	-0,18%	17:35:05
5,6950	19	108	-0,18%	17:35:05
5,6950	945	5.382	-0,18%	17:35:05
5,6950	28	159	-0,18%	17:35:05
5,6950	1.017	5.792	-0,18%	17:35:05
5,6950	209	1.190	-0,18%	17:35:05
5,6950	4.533	25.815	-0,18%	17:35:05
5,6950	920	5.239	-0,18%	17:35:05
5,6950	1.979	11.270	-0,18%	17:35:05
5,6950	566	3.223	-0,18%	17:35:05
5,6950	1.234	7.028	-0,18%	17:35:05
5,6950	5.948	33.874	-0,18%	17:35:05
5,6950	2.148	12.233	-0,18%	17:35:05
5,6950	4.247	24.187	-0,18%	17:35:05
5,6950	1.236	7.039	-0,18%	17:35:05
5,6950	361	2.056	-0,18%	17:35:05
5,6950	117	666	-0,18%	17:35:05
5,6950	82	467	-0,18%	17:35:05
5,6950	152	866	-0,18%	17:35:05
5,6950	2	11	-0,18%	17:35:05
5,6950	2.338	13.315	-0,18%	17:35:05
5,6950	157	894	-0,18%	17:35:05
5,6950	1.049	5.974	-0,18%	17:35:05
5,6950	719	4.095	-0,18%	17:35:05
5,6950	372	2.119	-0,18%	17:35:05
5,6950	1	6	-0,18%	17:35:05
5,6950	1	6	-0,18%	17:35:05
5,6950	287	1.634	-0,18%	17:35:05
5,6950	6	34	-0,18%	17:35:05
5,6950	919	5.234	-0,18%	17:35:05
5,6950	960	5.467	-0,18%	17:35:05
5,6950	594	3.383	-0,18%	17:35:05
5,6950	243	1.384	-0,18%	17:35:05
5,6950	600	3.417	-0,18%	17:35:05
5,6950	631	3.594	-0,18%	17:35:05
5,6950	520	2.961	-0,18%	17:35:05
5,6950	4.797	27.319	-0,18%	17:35:05
5,6950	2.144	12.210	-0,18%	17:35:05
5,6950	201	1.145	-0,18%	17:35:05
5,6950	1.835	10.450	-0,18%	17:35:05
5,6950	705	4.015	-0,18%	17:35:05
5,6950	246	1.401	-0,18%	17:35:05
5,6950	941	5.359	-0,18%	17:35:05
5,6950	7.322	41.699	-0,18%	17:35:05
5,6950	2.797	15.929	-0,18%	17:35:05
5,6950	1.032	5.877	-0,18%	17:35:05
5,6950	982	5.592	-0,18%	17:35:05
5,6950	765	4.357	-0,18%	17:35:05
5,6950	110	626	-0,18%	17:35:05
5,6950	2.202	12.540	-0,18%	17:35:05
5,6950	4.289	24.426	-0,18%	17:35:05
5,6950	199	1.133	-0,18%	17:35:05
5,6950	974	5.547	-0,18%	17:35:05
5,6950	4.457	25.383	-0,18%	17:35:05
5,6950	28	159	-0,18%	17:35:05
5,6950	1.315	7.489	-0,18%	17:35:05
5,6950	9.279	52.844	-0,18%	17:35:05
5,6950	7.099	40.429	-0,18%	17:35:05
5,6950	3.140	17.882	-0,18%	17:35:05
5,6950	710	4.043	-0,18%	17:35:05
5,6950	479	2.728	-0,18%	17:35:05
5,6950	46	262	-0,18%	17:35:05
5,6950	597	3.400	-0,18%	17:35:05
5,7000	34	194	-0,09%	17:29:41
5,6950	194	1.105	-0,18%	17:28:04
5,6950	1.057	6.020	-0,18%	17:28:04
5,6950	1.276	7.267	-0,18%	17:28:04
5,6950	565	3.218	-0,18%	17:28:04
5,6950	1.081	6.156	-0,18%	17:28:04
5,6950	718	4.089	-0,18%	17:28:04
5,6950	101	575	-0,18%	17:28:04
5,6950	1.058	6.025	-0,18%	17:27:06
5,6950	1.506	8.577	-0,18%	17:27:06
5,6950	1.794	10.217	-0,18%	17:27:06
5,6925	3.493	19.884	-0,22%	17:26:44
5,6950	1.625	9.254	-0,18%	17:25:58
5,6950	621	3.537	-0,18%	17:25:32
5,6950	89	507	-0,18%	17:25:32
5,6950	871	4.960	-0,18%	17:25:32
5,6950	460	2.620	-0,18%	17:25:32
5,6950	322	1.834	-0,18%	17:25:32
5,6950	23	131	-0,18%	17:25:32
5,6950	1.058	6.025	-0,18%	17:25:32
5,6950	710	4.043	-0,18%	17:25:32
5,6950	1.700	9.682	-0,18%	17:25:32
5,6950	1.422	8.098	-0,18%	17:25:32
5,6950	2.013	11.464	-0,18%	17:25:32
5,6950	1.700	9.682	-0,18%	17:25:12
5,6900	88	501	-0,26%	17:21:58
5,6900	1.058	6.020	-0,26%	17:21:58
5,6900	82	467	-0,26%	17:21:58
5,6900	139	791	-0,26%	17:21:58
5,6900	1.591	9.053	-0,26%	17:21:58
5,6900	1.280	7.283	-0,26%	17:21:58
5,6900	778	4.427	-0,26%	17:21:28
5,6900	1.058	6.020	-0,26%	17:21:16
5,6900	467	2.657	-0,26%	17:21:11
5,6900	75	427	-0,26%	17:21:11
5,6900	1.058	6.020	-0,26%	17:21:11
5,6900	95	541	-0,26%	17:21:11
5,6900	223	1.269	-0,26%	17:21:11
5,6900	748	4.256	-0,26%	17:21:11
5,6900	1.000	5.690	-0,26%	17:20:24
5,6900	965	5.491	-0,26%	17:20:08
5,6900	208	1.184	-0,26%	17:19:20
5,6900	79	450	-0,26%	17:19:20
5,6900	153	871	-0,26%	17:19:20
5,6900	1.058	6.020	-0,26%	17:19:20
5,6900	79	450	-0,26%	17:19:20
5,6900	326	1.855	-0,26%	17:19:20
5,6900	46	262	-0,26%	17:19:20
5,6900	805	4.580	-0,26%	17:19:20
5,6900	1.728	9.832	-0,26%	17:19:20
5,6900	776	4.415	-0,26%	17:19:20
5,6900	1.200	6.828	-0,26%	17:19:20
5,6900	454	2.583	-0,26%	17:19:20
5,6850	1.585	9.011	-0,35%	17:18:24
5,6850	2.615	14.866	-0,35%	17:18:24
5,6900	1.484	8.444	-0,26%	17:18:01
5,6900	879	5.002	-0,26%	17:18:01
5,6900	1.752	9.969	-0,26%	17:18:01
5,6900	98	558	-0,26%	17:18:01
5,6900	2.461	14.003	-0,26%	17:18:01
5,6900	88	501	-0,26%	17:18:01
5,6900	1.058	6.020	-0,26%	17:18:01
5,6900	762	4.336	-0,26%	17:18:01
5,6900	6.187	35.204	-0,26%	17:18:01
5,6950	604	3.440	-0,18%	17:14:18
5,6950	3.396	19.340	-0,18%	17:14:18
5,6950	405	2.306	-0,18%	17:14:09
5,6950	78	444	-0,18%	17:14:09
5,6950	454	2.586	-0,18%	17:14:09
5,6950	78	444	-0,18%	17:14:09
5,6950	1.058	6.025	-0,18%	17:14:09
5,6950	706	4.021	-0,18%	17:14:09
5,6950	146	831	-0,18%	17:14:09
5,6950	82	467	-0,18%	17:14:09
5,6950	318	1.811	-0,18%	17:14:09
5,6950	67	382	-0,18%	17:14:09
5,6950	1.800	10.251	-0,18%	17:14:09
5,6900	101	575	-0,26%	17:09:11
5,6900	3.399	19.340	-0,26%	17:09:11
5,6950	1.500	8.543	-0,18%	17:07:03
5,6950	1.198	6.823	-0,18%	17:07:03
5,6950	724	4.123	-0,18%	17:07:03
5,6950	1.087	6.190	-0,18%	17:06:46
5,6950	764	4.351	-0,18%	17:06:26
5,6950	454	2.586	-0,18%	17:06:26
5,6950	773	4.402	-0,18%	17:06:26
5,6950	297	1.691	-0,18%	17:06:24
5,6950	1.801	10.257	-0,18%	17:06:24
5,6950	950	5.410	-0,18%	17:06:24
5,6950	631	3.594	-0,18%	17:06:24
5,6950	454	2.586	-0,18%	17:06:24
5,6950	300	1.709	-0,18%	17:06:24
5,6950	828	4.715	-0,18%	17:06:24
5,6950	36	205	-0,18%	17:06:24
5,6950	3.408	19.409	-0,18%	17:06:21
5,6950	76	433	-0,18%	17:06:21
5,6950	2	11	-0,18%	17:06:21
5,6950	328	1.868	-0,18%	17:06:21
5,6950	3.198	18.213	-0,18%	17:06:21
5,6900	1.087	6.185	-0,26%	17:06:03
5,6900	643	3.659	-0,26%	17:06:03
5,6900	83	472	-0,26%	17:06:03
5,6900	548	3.118	-0,26%	17:06:03
5,6900	509	2.896	-0,26%	17:04:42
5,6900	60	341	-0,26%	17:04:42
5,6900	479	2.726	-0,26%	17:04:42
5,6900	80	455	-0,26%	17:04:42
5,6950	174	991	-0,18%	17:03:59
5,6900	315	1.792	-0,26%	17:02:42
5,6900	283	1.610	-0,26%	17:02:42
5,6900	27	154	-0,26%	17:02:42
5,6950	1.546	8.804	-0,18%	17:02:17
5,6950	454	2.586	-0,18%	17:02:17
5,6950	372	2.119	-0,18%	17:02:03
5,6950	103	587	-0,18%	17:02:03
5,6950	788	4.488	-0,18%	17:02:03
5,6950	1.057	6.020	-0,18%	17:02:03
5,6950	1.500	8.543	-0,18%	17:02:03
5,6950	651	3.707	-0,18%	17:02:03
5,6950	2.361	13.446	-0,18%	17:02:03
5,6950	3.000	17.085	-0,18%	17:02:03
5,6950	555	3.161	-0,18%	17:02:03
5,6950	571	3.252	-0,18%	17:02:03
5,6950	90	513	-0,18%	17:01:55
5,6950	39	222	-0,18%	17:01:55
5,6950	49	279	-0,18%	17:01:55
5,7000	819	4.668	-0,09%	16:59:23
5,7000	80	456	-0,09%	16:59:23
5,7000	95	542	-0,09%	16:59:23
5,7000	722	4.115	-0,09%	16:59:23
5,7000	95	542	-0,09%	16:58:05
5,7000	1.927	10.984	-0,09%	16:57:57
5,7000	2.573	14.666	-0,09%	16:57:57
5,7000	2.927	16.684	-0,09%	16:57:33
5,7000	3.381	19.272	-0,09%	16:57:33
5,7000	442	2.519	-0,09%	16:57:33
5,7000	71	405	-0,09%	16:57:33
5,7000	974	5.552	-0,09%	16:57:33
5,7000	2.268	12.928	-0,09%	16:57:33
5,7000	8.884	50.639	-0,09%	16:57:33
5,7000	188	1.072	-0,09%	16:56:28
5,7000	454	2.588	-0,09%	16:56:28
5,7000	2.858	16.291	-0,09%	16:56:28
5,7000	237	1.351	-0,09%	16:54:32
5,7000	109	621	-0,09%	16:54:32
5,7000	345	1.967	-0,09%	16:49:18
5,7000	454	2.588	-0,09%	16:47:27
5,7000	1.056	6.019	-0,09%	16:47:27
5,7000	75	428	-0,09%	16:47:27
5,7000	297	1.693	-0,09%	16:47:27
5,7000	2.042	11.639	-0,09%	16:47:27
5,7000	94	536	-0,09%	16:47:27
5,7000	719	4.098	-0,09%	16:47:27
5,7000	5.000	28.500	-0,09%	16:47:27
5,7050	185	1.055	0,00%	16:41:26
5,7050	3.435	19.597	0,00%	16:41:26
5,7050	75	428	0,00%	16:41:26
5,7050	148	844	0,00%	16:41:26
5,7050	75	428	0,00%	16:41:26
5,7050	148	844	0,00%	16:41:26
5,7050	149	850	0,00%	16:41:26
5,7050	75	428	0,00%	16:41:26
5,7050	148	844	0,00%	16:41:26
5,7050	75	428	0,00%	16:41:26
5,7050	148	844	0,00%	16:41:26
5,7050	149	850	0,00%	16:41:26
5,7050	521	2.972	0,00%	16:41:26
5,7050	1.500	8.558	0,00%	16:41:26
5,7050	75	428	0,00%	16:41:26
5,7050	692	3.948	0,00%	16:41:26
5,7050	15	86	0,00%	16:37:08
5,7050	223	1.272	0,00%	16:34:05
5,7050	261	1.489	0,00%	16:34:05
5,7050	653	3.725	0,00%	16:34:05
5,7050	119	679	0,00%	16:34:05
5,7050	521	2.972	0,00%	16:34:05
5,7050	454	2.590	0,00%	16:34:05
5,7050	173	987	0,00%	16:34:05
5,7050	688	3.925	0,00%	16:29:32
5,7050	446	2.544	0,00%	16:29:32
5,7050	454	2.590	0,00%	16:29:32
5,7100	725	4.140	0,09%	16:29:32
5,7100	3.275	18.700	0,09%	16:29:32
5,7050	454	2.590	0,00%	16:26:56
5,7050	1.500	8.558	0,00%	16:26:56
5,7050	625	3.566	0,00%	16:26:56
5,7050	254	1.449	0,00%	16:26:56
5,7050	596	3.400	0,00%	16:26:56
5,7050	135	770	0,00%	16:26:56
5,7050	498	2.841	0,00%	16:26:56
5,7050	170	970	0,00%	16:26:56
5,7050	1.036	5.910	0,00%	16:26:56
5,7100	60	343	0,09%	16:26:12
5,7100	38	217	0,09%	16:26:12
5,7100	255	1.456	0,09%	16:24:53
5,7100	594	3.392	0,09%	16:24:42
5,7100	1.500	8.565	0,09%	16:24:42
5,7100	453	2.587	0,09%	16:24:42
5,7050	454	2.590	0,00%	16:24:24
5,7050	80	456	0,00%	16:24:24
5,7050	684	3.902	0,00%	16:24:24
5,7050	387	2.208	0,00%	16:24:24
5,7050	166	947	0,00%	16:24:24
5,7050	878	5.009	0,00%	16:24:24
5,7050	1.056	6.024	0,00%	16:24:24
5,7050	694	3.959	0,00%	16:24:24
5,7050	181	1.033	0,00%	16:24:24
5,7000	688	3.922	-0,09%	16:24:22
5,7000	3.005	17.129	-0,09%	16:24:22
5,7000	454	2.588	-0,09%	16:24:22
5,7000	1.087	6.196	-0,09%	16:24:22
5,7000	454	2.588	-0,09%	16:24:22
5,7000	175	998	-0,09%	16:22:59
5,7000	1.323	7.541	-0,09%	16:20:16
5,7000	76	433	-0,09%	16:20:16
5,7000	878	5.005	-0,09%	16:20:16
5,7000	194	1.106	-0,09%	16:20:16
5,7000	240	1.368	-0,09%	16:19:33
5,7000	464	2.645	-0,09%	16:19:33
5,7000	125	713	-0,09%	16:19:33
5,7000	434	2.474	-0,09%	16:19:33
5,7000	240	1.368	-0,09%	16:19:33
5,7000	725	4.133	-0,09%	16:19:33
5,7000	667	3.802	-0,09%	16:19:33
5,7000	150	855	-0,09%	16:17:11
5,7050	1.000	5.705	0,00%	16:11:27
5,7000	223	1.271	-0,09%	16:09:32
5,7000	678	3.865	-0,09%	16:09:32
5,7000	471	2.685	-0,09%	16:09:32
5,7050	454	2.590	0,00%	16:09:12
5,7050	101	576	0,00%	16:09:12
5,7050	681	3.885	0,00%	16:09:12
5,7050	297	1.694	0,00%	16:09:12
5,7050	704	4.016	0,00%	16:09:12
5,7050	517	2.949	0,00%	16:09:08
5,7050	1.500	8.558	0,00%	16:09:08
5,7050	1.440	8.215	0,00%	16:09:08
5,7050	120	685	0,00%	16:09:08
5,7050	71	405	0,00%	16:08:31
5,7050	223	1.272	0,00%	16:08:27
5,7050	693	3.954	0,00%	16:08:27
5,7050	1.500	8.558	0,00%	16:08:27
5,7050	1.056	6.024	0,00%	16:08:27
5,7050	105	599	0,00%	16:08:21
5,7050	1.284	7.325	0,00%	16:08:21
5,7050	1.348	7.690	0,00%	16:08:21
5,7050	187	1.067	0,00%	16:08:21
5,7050	877	5.003	0,00%	16:08:03
5,7000	12	68	-0,09%	16:07:56
5,7000	206	1.174	-0,09%	16:07:51
5,7000	454	2.588	-0,09%	16:07:51
5,7000	1.720	9.804	-0,09%	16:07:51
5,7000	36	205	-0,09%	16:07:51
5,7000	71	405	-0,09%	16:07:51
5,7000	1.042	5.939	-0,09%	16:07:51
5,7000	474	2.702	-0,09%	16:07:51
5,7000	315	1.796	-0,09%	16:07:51
5,7000	2	11	-0,09%	16:07:51
5,7000	1.067	6.082	-0,09%	16:07:51
5,7000	1.005	5.729	-0,09%	16:07:51
5,7000	707	4.030	-0,09%	16:07:51
5,7000	655	3.734	-0,09%	16:07:51
5,7000	1.536	8.755	-0,09%	16:07:51
5,7000	464	2.645	-0,09%	16:07:51
5,6950	100	570	-0,18%	15:57:09
5,6950	65	370	-0,18%	15:56:10
5,6950	13	74	-0,18%	15:56:10
5,6950	8	46	-0,18%	15:56:10
5,6950	926	5.274	-0,18%	15:43:45
5,6950	865	4.926	-0,18%	15:43:45
5,6950	454	2.586	-0,18%	15:43:45
5,6950	325	1.851	-0,18%	15:43:45
5,6950	450	2.563	-0,18%	15:43:45
5,6950	525	2.990	-0,18%	15:43:45
5,6950	525	2.990	-0,18%	15:43:45
5,6950	422	2.403	-0,18%	15:43:45
5,6900	518	2.947	-0,26%	15:43:27
5,6900	96	546	-0,26%	15:42:58
5,6900	10	57	-0,26%	15:42:58
5,6900	321	1.826	-0,26%	15:42:58
5,6900	454	2.583	-0,26%	15:42:58
5,6900	194	1.104	-0,26%	15:39:05
5,6900	384	2.185	-0,26%	15:39:05
5,6900	1.500	8.535	-0,26%	15:38:52
5,6900	621	3.533	-0,26%	15:38:52
5,6900	129	734	-0,26%	15:38:52
5,6950	67	382	-0,18%	15:37:35
5,6950	1.433	8.161	-0,18%	15:37:35
5,6950	837	4.767	-0,18%	15:37:35
5,6950	191	1.088	-0,18%	15:35:38
5,6950	263	1.498	-0,18%	15:35:38
5,6950	1.755	9.995	-0,18%	15:35:38
5,6950	674	3.838	-0,18%	15:35:38
5,6950	509	2.899	-0,18%	15:35:38
5,6950	1.500	8.543	-0,18%	15:35:18
5,6950	1	6	-0,18%	15:35:18
5,6950	804	4.579	-0,18%	15:35:18
5,6950	110	626	-0,18%	15:35:18
5,6950	217	1.236	-0,18%	15:35:00
5,6950	260	1.481	-0,18%	15:32:03
5,6950	1.500	8.543	-0,18%	15:32:03
5,6950	902	5.137	-0,18%	15:32:03
5,6950	200	1.139	-0,18%	15:32:03
5,6950	52	296	-0,18%	15:32:03
5,6950	219	1.247	-0,18%	15:32:03
5,6950	95	541	-0,18%	15:32:03
5,6950	435	2.477	-0,18%	15:32:03
5,6950	770	4.385	-0,18%	15:32:03
5,6900	156	888	-0,26%	15:31:55
5,6900	665	3.784	-0,26%	15:31:30
5,6900	698	3.972	-0,26%	15:31:28
5,6900	454	2.583	-0,26%	15:31:28
5,6900	156	888	-0,26%	15:31:20
5,6900	454	2.583	-0,26%	15:31:18
5,6900	443	2.521	-0,26%	15:31:18
5,6900	81	461	-0,26%	15:31:18
5,6900	454	2.583	-0,26%	15:31:18
5,6900	1.500	8.535	-0,26%	15:31:18
5,6900	314	1.787	-0,26%	15:31:18
5,6900	44	250	-0,26%	15:31:18
5,6900	454	2.583	-0,26%	15:27:32
5,6850	16	91	-0,35%	15:27:32
5,6900	1.755	9.986	-0,26%	15:27:32
5,6900	300	1.707	-0,26%	15:27:32
5,6900	227	1.292	-0,26%	15:27:32
5,6800	434	2.465	-0,44%	15:26:39
5,6800	457	2.596	-0,44%	15:26:39
5,6800	870	4.942	-0,44%	15:26:39
5,6850	454	2.581	-0,35%	15:26:39
5,6850	293	1.666	-0,35%	15:26:39
5,6850	1.207	6.862	-0,35%	15:26:39
5,6850	943	5.361	-0,35%	15:26:39
5,6850	557	3.167	-0,35%	15:25:26
5,6850	530	3.013	-0,35%	15:25:26
5,6850	62	352	-0,35%	15:25:26
5,6900	420	2.390	-0,26%	15:25:13
5,6900	119	677	-0,26%	15:20:54
5,6900	329	1.872	-0,26%	15:20:54
5,6900	1.171	6.663	-0,26%	15:20:09
5,6950	149	849	-0,18%	15:13:20
5,6950	598	3.406	-0,18%	15:13:20
5,6950	194	1.105	-0,18%	15:13:20
5,6950	306	1.743	-0,18%	15:13:20
5,6950	602	3.428	-0,18%	15:13:20
5,6950	667	3.799	-0,18%	15:10:57
5,6950	2.586	14.727	-0,18%	15:10:57
5,6950	1.747	9.949	-0,18%	15:10:57
5,6950	149	849	-0,18%	15:10:46
5,6950	73	416	-0,18%	15:10:46
5,6950	550	3.132	-0,18%	15:10:46
5,6950	1.500	8.543	-0,18%	15:10:46
5,6950	988	5.627	-0,18%	15:10:46
5,6950	27	154	-0,18%	15:04:35
5,6950	545	3.104	-0,18%	15:04:35
5,6950	529	3.013	-0,18%	15:04:35
5,6950	434	2.472	-0,18%	15:04:35
5,7000	8.392	47.834	-0,09%	15:04:35
5,7000	262	1.493	-0,09%	15:04:35
5,7000	192	1.094	-0,09%	15:04:35
5,7000	262	1.493	-0,09%	15:04:35
5,7000	80	456	-0,09%	15:04:35
5,7000	591	3.369	-0,09%	15:04:35
5,7000	472	2.690	-0,09%	15:04:35
5,7000	376	2.143	-0,09%	15:01:02
5,7000	108	616	-0,09%	15:01:02
5,7000	454	2.588	-0,09%	15:01:02
5,7000	570	3.249	-0,09%	14:59:44
5,7000	849	4.839	-0,09%	14:59:44
5,7000	2.636	15.025	-0,09%	14:59:44
5,7000	1.912	10.898	-0,09%	14:59:44
5,7000	149	849	-0,09%	14:59:44
5,7000	454	2.588	-0,09%	14:59:44
5,7000	623	3.551	-0,09%	14:57:20
5,7000	449	2.559	-0,09%	14:54:07
5,7000	3	17	-0,09%	14:54:07
5,7000	294	1.676	-0,09%	14:54:07
5,7000	194	1.106	-0,09%	14:54:07
5,7000	359	2.046	-0,09%	14:54:07
5,6950	1.112	6.333	-0,18%	14:52:25
5,6950	545	3.104	-0,18%	14:52:25
5,6950	1.972	11.231	-0,18%	14:52:25
5,7000	61	348	-0,09%	14:52:18
5,7000	818	4.663	-0,09%	14:52:10
5,7000	878	5.005	-0,09%	14:52:10
5,7000	105	599	-0,09%	14:52:10
5,7000	487	2.776	-0,09%	14:52:10
5,7000	595	3.392	-0,09%	14:52:10
5,7000	431	2.457	-0,09%	14:51:45
5,7000	1.700	9.690	-0,09%	14:51:45
5,7000	1.057	6.025	-0,09%	14:51:45
5,7000	500	2.850	-0,09%	14:51:45
5,7000	1.384	7.889	-0,09%	14:51:45
5,7000	116	661	-0,09%	14:51:45
5,7000	946	5.392	-0,09%	14:51:45
5,7000	1.438	8.197	-0,09%	14:51:45
5,6950	332	1.891	-0,18%	14:43:58
5,6950	820	4.670	-0,18%	14:43:58
5,6950	597	3.400	-0,18%	14:43:58
5,6950	454	2.586	-0,18%	14:43:58
5,6950	454	2.586	-0,18%	14:43:39
5,6950	1.057	6.020	-0,18%	14:40:57
5,6950	670	3.816	-0,18%	14:40:57
5,6950	197	1.122	-0,18%	14:40:57
5,6950	454	2.586	-0,18%	14:40:57
5,6950	381	2.170	-0,18%	14:40:57
5,6950	597	3.400	-0,18%	14:40:57
5,6950	600	3.417	-0,18%	14:38:08
5,6950	31	177	-0,18%	14:34:25
5,6950	454	2.586	-0,18%	14:34:25
5,6950	91	518	-0,18%	14:34:25
5,6950	1.000	5.695	-0,18%	14:23:10
5,6900	194	1.104	-0,26%	14:23:03
5,6900	74	421	-0,26%	14:23:03
5,6900	7	40	-0,26%	14:22:05
5,6900	561	3.192	-0,26%	14:21:47
5,6900	1.599	9.098	-0,26%	14:21:47
5,6950	520	2.961	-0,18%	14:21:24
5,6950	570	3.246	-0,18%	14:21:24
5,6950	1.500	8.543	-0,18%	14:21:24
5,6950	816	4.647	-0,18%	14:21:24
5,6950	124	706	-0,18%	14:21:24
5,6950	1.021	5.815	-0,18%	14:21:24
5,7000	500	2.850	-0,09%	14:10:52
5,6900	198	1.127	-0,26%	13:59:39
5,6900	76	432	-0,26%	13:59:39
5,6900	36	205	-0,26%	13:59:39
5,6900	86	489	-0,26%	13:59:39
5,6900	1.000	5.690	-0,26%	13:59:39
5,6950	229	1.304	-0,18%	13:56:11
5,6950	206	1.173	-0,18%	13:56:11
5,6950	11	63	-0,18%	13:56:11
5,6950	194	1.105	-0,18%	13:56:11
5,6950	454	2.586	-0,18%	13:55:28
5,6950	198	1.128	-0,18%	13:55:28
5,6950	518	2.950	-0,18%	13:55:28
5,6950	290	1.652	-0,18%	13:52:18
5,6950	1.710	9.738	-0,18%	13:52:18
5,6950	323	1.839	-0,18%	13:42:59
5,6950	532	3.030	-0,18%	13:42:59
5,6950	454	2.586	-0,18%	13:42:59
5,6950	514	2.927	-0,18%	13:42:59
5,6950	300	1.709	-0,18%	13:39:12
5,6950	174	991	-0,18%	13:37:51
5,6950	50	285	-0,18%	13:31:02
5,6950	86	490	-0,18%	13:26:40
5,6900	3.869	22.015	-0,26%	13:20:23
5,6900	949	5.400	-0,26%	13:20:23
5,6900	1.059	6.026	-0,26%	13:20:23
5,6900	1.841	10.475	-0,26%	13:20:23
5,6900	194	1.104	-0,26%	13:20:23
5,6900	500	2.845	-0,26%	13:20:23
5,6900	2.414	13.736	-0,26%	13:20:23
5,6900	454	2.583	-0,26%	13:20:23
5,6900	364	2.071	-0,26%	13:17:05
5,6900	81	461	-0,26%	13:17:05
5,6950	20	114	-0,18%	13:11:43
5,6950	1.218	6.937	-0,18%	13:10:20
5,6950	1.848	10.524	-0,18%	13:10:20
5,6950	1.500	8.543	-0,18%	13:10:20
5,6950	87	495	-0,18%	13:10:20
5,6950	1.347	7.671	-0,18%	13:10:20
5,6900	1.500	8.535	-0,26%	13:03:15
5,6900	127	723	-0,26%	13:03:15
5,6900	546	3.107	-0,26%	12:59:13
5,6900	454	2.583	-0,26%	12:59:13
5,6900	100	569	-0,26%	12:53:14
5,6900	833	4.740	-0,26%	12:53:14
5,6900	419	2.384	-0,26%	12:53:14
5,6900	737	4.194	-0,26%	12:53:14
5,6900	763	4.341	-0,26%	12:53:14
5,6850	1.250	7.106	-0,35%	12:52:57
5,6850	298	1.694	-0,35%	12:52:57
5,6850	439	2.496	-0,35%	12:52:57
5,6850	1.059	6.020	-0,35%	12:52:57
5,6850	188	1.069	-0,35%	12:52:57
5,6850	251	1.427	-0,35%	12:52:57
5,6850	394	2.240	-0,35%	12:52:57
5,6850	544	3.093	-0,35%	12:52:57
5,6850	516	2.933	-0,35%	12:52:57
5,6850	840	4.775	-0,35%	12:52:57
5,6800	16	91	-0,44%	12:50:26
5,6750	1.154	6.549	-0,53%	12:50:12
5,6750	448	2.542	-0,53%	12:50:12
5,6750	477	2.707	-0,53%	12:50:12
5,6800	2.901	16.478	-0,44%	12:50:12
5,6800	1.056	5.998	-0,44%	12:50:12
5,6800	2.600	14.768	-0,44%	12:50:12
5,6800	2.000	11.360	-0,44%	12:50:12
5,6800	1	6	-0,44%	12:50:12
5,6800	1.000	5.680	-0,44%	12:50:12
5,6800	500	2.840	-0,44%	12:50:12
5,6800	501	2.846	-0,44%	12:50:12
5,6850	922	5.242	-0,35%	12:50:12
5,6850	578	3.286	-0,35%	12:50:12
5,6850	484	2.752	-0,35%	12:50:12
5,6850	138	785	-0,35%	12:50:12
5,6900	24	137	-0,26%	12:44:33
5,6900	506	2.879	-0,26%	12:44:33
5,6900	2.260	12.859	-0,26%	12:44:33
5,6900	454	2.583	-0,26%	12:44:33
5,6900	556	3.164	-0,26%	12:44:33
5,6850	496	2.820	-0,35%	12:43:41
5,6850	36	205	-0,35%	12:43:41
5,6850	985	5.600	-0,35%	12:43:39
5,6850	479	2.723	-0,35%	12:43:39
5,6850	506	2.877	-0,35%	12:43:39
5,6850	1.059	6.020	-0,35%	12:42:41
5,6850	454	2.581	-0,35%	12:42:41
5,6850	297	1.688	-0,35%	12:42:41
5,6850	1.500	8.528	-0,35%	12:42:41
5,6850	491	2.791	-0,35%	12:42:41
5,6900	2.450	13.941	-0,26%	12:39:49
5,6900	758	4.313	-0,26%	12:39:49
5,6900	454	2.583	-0,26%	12:39:49
5,6900	758	4.313	-0,26%	12:39:49
5,6900	1.516	8.626	-0,26%	12:39:49
5,6900	2.314	13.167	-0,26%	12:39:49
5,6900	180	1.024	-0,26%	12:38:21
5,6900	520	2.959	-0,26%	12:35:11
5,6900	231	1.314	-0,26%	12:31:41
5,6900	217	1.235	-0,26%	12:31:41
5,6850	28	159	-0,35%	12:29:32
5,6850	44	250	-0,35%	12:29:17
5,6900	1.127	6.413	-0,26%	12:28:14
5,6850	64	364	-0,35%	12:27:36
5,6850	1.090	6.197	-0,35%	12:27:36
5,6850	510	2.899	-0,35%	12:27:36
5,6850	198	1.126	-0,35%	12:27:30
5,6850	77	438	-0,35%	12:27:30
5,6850	1.589	9.033	-0,35%	12:27:30
5,6850	1.725	9.807	-0,35%	12:27:30
5,6850	71	404	-0,35%	12:27:30
5,6850	1.312	7.459	-0,35%	12:27:30
5,6850	293	1.666	-0,35%	12:26:57
5,6850	886	5.037	-0,35%	12:26:57
5,6850	638	3.627	-0,35%	12:26:57
5,6850	4	23	-0,35%	12:26:32
5,6850	133	756	-0,35%	12:26:04
5,6850	218	1.239	-0,35%	12:26:00
5,6850	121	688	-0,35%	12:25:57
5,6850	474	2.695	-0,35%	12:25:57
5,6900	454	2.583	-0,26%	12:25:57
5,6900	870	4.950	-0,26%	12:25:57
5,6900	86	489	-0,26%	12:25:57
5,6900	43	245	-0,26%	12:25:57
5,6900	1.987	11.306	-0,26%	12:25:57
5,6900	110	626	-0,26%	12:25:57
5,6900	891	5.070	-0,26%	12:25:57
5,6900	1.087	6.185	-0,26%	12:25:57
5,6900	1.022	5.815	-0,26%	12:25:57
5,6900	116	660	-0,26%	12:25:57
5,6900	1.884	10.720	-0,26%	12:25:57
5,6900	497	2.828	-0,26%	12:25:57
5,6950	880	5.012	-0,18%	12:24:39
5,6900	1.900	10.811	-0,26%	12:22:05
5,6950	454	2.586	-0,18%	12:22:05
5,6950	1.510	8.599	-0,18%	12:22:05
5,6950	802	4.567	-0,18%	12:22:05
5,6950	485	2.762	-0,18%	12:22:05
5,6950	470	2.677	-0,18%	12:22:05
5,7000	2.127	12.124	-0,09%	12:22:05
5,7000	75	428	-0,09%	12:22:05
5,7000	115	656	-0,09%	12:22:05
5,7000	1.055	6.014	-0,09%	12:22:05
5,7000	2.317	13.207	-0,09%	12:22:05
5,7000	501	2.856	-0,09%	12:22:05
5,7000	2.000	11.400	-0,09%	12:22:05
5,7000	2.500	14.250	-0,09%	12:22:05
5,7000	985	5.615	-0,09%	12:22:05
5,7000	725	4.133	-0,09%	12:22:05
5,7050	363	2.071	0,00%	12:18:49
5,7050	845	4.821	0,00%	12:18:19
5,7050	454	2.590	0,00%	12:18:19
5,7050	96	548	0,00%	12:18:19
5,7050	17	97	0,00%	12:18:19
5,7050	104	593	0,00%	12:18:19
5,7100	289	1.650	0,09%	12:17:44
5,7100	755	4.311	0,09%	12:17:44
5,7100	1.956	11.169	0,09%	12:17:44
5,7100	7	40	0,09%	12:17:26
5,7100	1.055	6.024	0,09%	12:16:49
5,7100	65	371	0,09%	12:16:49
5,7100	1.641	9.370	0,09%	12:16:49
5,7100	473	2.701	0,09%	12:16:49
5,7100	260	1.485	0,09%	12:16:49
5,7100	454	2.592	0,09%	12:16:49
5,7100	786	4.488	0,09%	12:16:49
5,7100	851	4.859	0,09%	12:16:49
5,7100	283	1.616	0,09%	12:16:49
5,7100	697	3.980	0,09%	12:16:49
5,7100	400	2.284	0,09%	12:04:29
5,7050	700	3.994	0,00%	11:54:10
5,7050	196	1.118	0,00%	11:54:10
5,7050	1.304	7.439	0,00%	11:54:10
5,7050	512	2.921	0,00%	11:54:10
5,7050	504	2.875	0,00%	11:43:09
5,7050	1.500	8.558	0,00%	11:43:09
5,7050	2.270	12.950	0,00%	11:41:57
5,7050	363	2.071	0,00%	11:41:57
5,7050	487	2.778	0,00%	11:41:57
5,7050	1.500	8.558	0,00%	11:41:57
5,7050	713	4.068	0,00%	11:37:33
5,7050	454	2.590	0,00%	11:37:33
5,7050	333	1.900	0,00%	11:37:33
5,7050	451	2.573	0,00%	11:37:33
5,7050	516	2.944	0,00%	11:37:33
5,7100	306	1.747	0,09%	11:33:38
5,7100	193	1.102	0,09%	11:32:26
5,7100	454	2.592	0,09%	11:32:26
5,7100	523	2.986	0,09%	11:32:26
5,7100	516	2.946	0,09%	11:32:26
5,7100	929	5.305	0,09%	11:32:26
5,7100	85	485	0,09%	11:32:26
5,7100	490	2.798	0,09%	11:32:26
5,7150	560	3.200	0,18%	11:32:12
5,7150	365	2.086	0,18%	11:32:12
5,7150	89	509	0,18%	11:32:12
5,7150	583	3.332	0,18%	11:32:12
5,7150	405	2.315	0,18%	11:26:59
5,7150	193	1.103	0,18%	11:26:59
5,7150	2.262	12.927	0,18%	11:26:59
5,7150	6.786	38.782	0,18%	11:26:59
5,7150	506	2.892	0,18%	11:26:59
5,7150	1.701	9.721	0,18%	11:26:59
5,7150	1.912	10.927	0,18%	11:26:59
5,7150	2.406	13.750	0,18%	11:26:59
5,7150	454	2.595	0,18%	11:26:59
5,7150	454	2.595	0,18%	11:24:02
5,7150	1.576	9.007	0,18%	11:23:24
5,7150	1.032	5.898	0,18%	11:23:24
5,7150	468	2.675	0,18%	11:23:24
5,7150	57	326	0,18%	11:23:24
5,7150	728	4.161	0,18%	11:23:24
5,7125	2.700	15.424	0,13%	11:22:24
5,7150	15	86	0,18%	11:19:36
5,7100	1.500	8.565	0,09%	11:16:02
5,7050	1.500	8.558	0,00%	11:13:19
5,7050	430	2.453	0,00%	11:13:19
5,7050	519	2.961	0,00%	11:13:19
5,7100	86	491	0,09%	11:10:51
5,7050	457	2.607	0,00%	11:05:51
5,7100	2.087	11.917	0,09%	11:05:51
5,7050	78	445	0,00%	11:05:51
5,7050	310	1.769	0,00%	11:05:51
5,7050	2.313	13.196	0,00%	11:05:51
5,7050	1.512	8.626	0,00%	11:05:51
5,7050	597	3.406	0,00%	11:05:26
5,7050	511	2.915	0,00%	11:05:26
5,7050	130	742	0,00%	11:05:26
5,7075	3	17	0,04%	11:02:21
5,7050	120	685	0,00%	10:59:54
5,7100	546	3.118	0,09%	10:55:35
5,7100	454	2.592	0,09%	10:55:35
5,7100	15	86	0,09%	10:55:19
5,7150	1.000	5.715	0,18%	10:54:15
5,7100	224	1.279	0,09%	10:53:36
5,7100	378	2.158	0,09%	10:53:36
5,7100	584	3.335	0,09%	10:53:36
5,7100	454	2.592	0,09%	10:53:36
5,7100	443	2.530	0,09%	10:50:37
5,7150	340	1.943	0,18%	10:40:43
5,7150	2.321	13.265	0,18%	10:40:43
5,7150	148	846	0,18%	10:33:10
5,7150	1.300	7.430	0,18%	10:33:10
5,7200	1.000	5.720	0,26%	10:32:25
5,7150	454	2.595	0,18%	10:29:38
5,7150	1.500	8.573	0,18%	10:29:38
5,7150	490	2.800	0,18%	10:29:38
5,7100	454	2.592	0,09%	10:29:38
5,7100	129	737	0,09%	10:29:38
5,7100	2.140	12.219	0,09%	10:29:38
5,7100	1.056	6.030	0,09%	10:29:38
5,7100	516	2.946	0,09%	10:29:38
5,7050	1.536	8.763	0,00%	10:28:40
5,7000	1.840	10.488	-0,09%	10:28:36
5,7000	16	91	-0,09%	10:28:36
5,7000	162	923	-0,09%	10:28:36
5,7000	2.420	13.794	-0,09%	10:28:36
5,7000	3.649	20.799	-0,09%	10:28:36
5,7000	3.205	18.269	-0,09%	10:28:36
5,7000	1.452	8.276	-0,09%	10:28:36
5,7000	1.753	9.992	-0,09%	10:28:36
5,7000	1.747	9.958	-0,09%	10:28:34
5,7000	1.753	9.992	-0,09%	10:28:34
5,7000	149	849	-0,09%	10:28:34
5,7000	3.964	22.595	-0,09%	10:28:34
5,7000	149	849	-0,09%	10:28:34
5,7000	1.887	10.756	-0,09%	10:28:34
5,7000	94	536	-0,09%	10:28:34
5,7000	1.000	5.700	-0,09%	10:28:34
5,7000	4.584	26.129	-0,09%	10:28:34
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,7000	454	2.588	-0,09%	10:27:15
5,6950	400	2.278	-0,18%	10:22:06
5,6950	1.500	8.543	-0,18%	10:18:46
5,6950	720	4.100	-0,18%	10:18:46
5,6950	533	3.035	-0,18%	10:18:46
5,6950	684	3.895	-0,18%	10:18:46
5,7000	88	502	-0,09%	10:14:05
5,7000	912	5.198	-0,09%	10:14:05
5,7000	1.000	5.700	-0,09%	10:13:34
5,7000	19	108	-0,09%	10:09:10
5,7000	76	433	-0,09%	10:09:10
5,7000	3.308	18.856	-0,09%	10:07:46
5,7000	525	2.993	-0,09%	10:07:46
5,7000	3.372	19.220	-0,09%	10:07:46
5,7000	525	2.993	-0,09%	10:07:46
5,7000	454	2.588	-0,09%	10:07:46
5,7000	2.200	12.540	-0,09%	10:07:46
5,7000	454	2.588	-0,09%	10:07:44
5,7000	454	2.588	-0,09%	10:07:44
5,7000	1.122	6.395	-0,09%	10:07:44
5,7000	2.400	13.680	-0,09%	10:06:31
5,7000	3.332	18.992	-0,09%	10:03:50
5,7000	3.332	18.992	-0,09%	10:03:50
5,7000	984	5.609	-0,09%	10:03:50
5,7000	194	1.106	-0,09%	10:03:50
5,7000	482	2.747	-0,09%	10:03:50
5,7000	500	2.850	-0,09%	10:03:50
5,7000	1.362	7.763	-0,09%	10:03:50
5,7000	496	2.827	-0,09%	10:02:58
5,7000	3.000	17.100	-0,09%	10:02:58
5,7000	1.970	11.229	-0,09%	10:02:58
5,7000	500	2.850	-0,09%	10:02:58
5,7000	200	1.140	-0,09%	10:02:58
5,7000	769	4.383	-0,09%	10:02:58
5,7000	1.000	5.700	-0,09%	10:02:49
5,7000	174	992	-0,09%	10:02:27
5,6950	30	171	-0,18%	10:00:53
5,6950	194	1.105	-0,18%	10:00:53
5,6950	434	2.472	-0,18%	10:00:52
5,6950	1.500	8.543	-0,18%	10:00:52
5,6950	485	2.762	-0,18%	10:00:52
5,6900	4.438	25.252	-0,26%	10:00:52
5,6900	88	501	-0,26%	10:00:52
5,6900	4.651	26.464	-0,26%	10:00:52
5,6850	15	85	-0,35%	9:53:52
5,6850	16	91	-0,35%	9:53:52
5,6850	195	1.109	-0,35%	9:52:16
5,6850	169	961	-0,35%	9:52:16
5,6850	190	1.080	-0,35%	9:52:16
5,6850	95	540	-0,35%	9:52:16
5,6850	31	176	-0,35%	9:51:21
5,6850	62	352	-0,35%	9:48:52
5,6850	454	2.581	-0,35%	9:48:42
5,6850	500	2.843	-0,35%	9:48:42
5,6900	525	2.987	-0,26%	9:48:42
5,6900	5.352	30.453	-0,26%	9:48:42
5,6900	525	2.987	-0,26%	9:48:42
5,6900	1.747	9.940	-0,26%	9:48:42
5,6900	454	2.583	-0,26%	9:48:42
5,6900	1.018	5.792	-0,26%	9:48:42
5,6900	454	2.583	-0,26%	9:48:42
5,6900	1.500	8.535	-0,26%	9:48:42
5,6900	454	2.583	-0,26%	9:48:42
5,6900	1.237	7.039	-0,26%	9:48:42
5,6900	284	1.616	-0,26%	9:48:42
5,6900	2	11	-0,26%	9:48:42
5,6900	1.058	6.020	-0,26%	9:48:42
5,6900	194	1.104	-0,26%	9:48:42
5,6900	500	2.845	-0,26%	9:48:42
5,6900	487	2.771	-0,26%	9:48:42
5,6900	120	683	-0,26%	9:48:42
5,6950	125	712	-0,18%	9:48:22
5,6950	262	1.492	-0,18%	9:47:42
5,6950	525	2.990	-0,18%	9:47:42
5,6950	525	2.990	-0,18%	9:47:42
5,6950	188	1.071	-0,18%	9:47:42
5,6950	1.565	8.913	-0,18%	9:47:42
5,6950	182	1.036	-0,18%	9:47:42
5,6950	183	1.042	-0,18%	9:47:42
5,6950	183	1.042	-0,18%	9:47:42
5,6900	12	68	-0,26%	9:46:17
5,6900	239	1.360	-0,26%	9:46:17
5,6950	397	2.261	-0,18%	9:46:17
5,6900	1.500	8.535	-0,26%	9:45:25
5,6875	3.493	19.866	-0,31%	9:44:56
5,6900	500	2.845	-0,26%	9:43:32
5,6850	201	1.143	-0,35%	9:42:01
5,6850	930	5.287	-0,35%	9:42:01
5,6850	500	2.843	-0,35%	9:41:26
5,6900	125	711	-0,26%	9:38:03
5,6800	1.389	7.890	-0,44%	9:36:24
5,6850	454	2.581	-0,35%	9:36:24
5,6875	2.149	12.222	-0,31%	9:36:24
5,6900	17	97	-0,26%	9:30:45
5,6850	1.500	8.528	-0,35%	9:27:33
5,6850	660	3.752	-0,35%	9:27:33
5,6850	98	557	-0,35%	9:27:33
5,6850	446	2.536	-0,35%	9:25:27
5,6850	22	125	-0,35%	9:25:27
5,6850	432	2.456	-0,35%	9:25:27
5,6850	100	569	-0,35%	9:20:23
5,6850	9	51	-0,35%	9:20:23
5,6900	485	2.760	-0,26%	9:19:10
5,6900	454	2.583	-0,26%	9:19:10
5,6900	1.390	7.909	-0,26%	9:19:10
5,6900	194	1.104	-0,26%	9:19:10
5,6900	357	2.031	-0,26%	9:19:10
5,6900	74	421	-0,26%	9:19:10
5,6900	2.000	11.380	-0,26%	9:18:04
5,6900	707	4.023	-0,26%	9:15:02
5,6900	917	5.218	-0,26%	9:15:02
5,6900	793	4.512	-0,26%	9:15:00
5,6900	1.000	5.690	-0,26%	9:15:00
5,6950	1.628	9.271	-0,18%	9:14:24
5,6950	1.500	8.543	-0,18%	9:14:24
5,7000	1.056	6.019	-0,09%	9:14:20
5,7000	199	1.134	-0,09%	9:14:20
5,7000	474	2.702	-0,09%	9:14:20
5,7000	1.000	5.700	-0,09%	9:14:20
5,7000	3.685	21.005	-0,09%	9:14:20
5,7000	6.000	34.200	-0,09%	9:14:20
5,7000	1.000	5.700	-0,09%	9:14:20
5,7050	454	2.590	0,00%	9:10:44
5,7050	250	1.426	0,00%	9:10:43
5,7050	1.500	8.558	0,00%	9:10:43
5,7050	520	2.967	0,00%	9:10:43
5,7050	580	3.309	0,00%	9:10:43
5,7100	195	1.113	0,09%	9:10:43
5,7150	3.157	18.042	0,18%	9:08:00
5,7150	17	97	0,18%	9:07:23
5,7150	2.994	17.111	0,18%	9:07:22
5,7150	754	4.309	0,18%	9:07:22
5,7150	515	2.943	0,18%	9:07:22
5,7150	1.823	10.418	0,18%	9:07:22
5,7150	754	4.309	0,18%	9:07:22
5,7150	198	1.132	0,18%	9:07:22
5,7150	754	4.309	0,18%	9:07:22
5,7150	554	3.166	0,18%	9:07:22
5,7150	3.016	17.236	0,18%	9:07:22
5,7150	2.321	13.265	0,18%	9:07:22
5,7150	454	2.595	0,18%	9:07:22
5,7100	925	5.282	0,09%	9:07:11
5,7100	75	428	0,09%	9:07:11
5,7150	193	1.103	0,18%	9:05:33
5,7150	96	549	0,18%	9:05:33
5,7150	123	703	0,18%	9:05:33
5,7150	525	3.000	0,18%	9:05:33
5,7150	525	3.000	0,18%	9:05:33
5,7150	454	2.595	0,18%	9:05:33
5,7150	454	2.595	0,18%	9:04:13
5,7150	15	86	0,18%	9:04:13
5,7150	1.500	8.573	0,18%	9:04:13
5,7100	454	2.592	0,09%	9:01:55
5,7100	525	2.998	0,09%	9:01:55
5,7100	431	2.461	0,09%	9:01:55
5,7100	525	2.998	0,09%	9:01:55
5,7100	454	2.592	0,09%	9:01:55
5,7100	90	514	0,09%	9:01:55
5,7100	364	2.078	0,09%	9:01:55
5,7150	350	2.000	0,18%	9:01:05
5,7150	300	1.715	0,18%	9:01:05
5,7200	56	320	0,26%	9:01:05
5,7200	454	2.597	0,26%	9:00:36
5,7200	72	412	0,26%	9:00:36
5,7200	428	2.448	0,26%	9:00:36
5,7200	26	149	0,26%	9:00:36
5,7250	454	2.599	0,35%	9:00:14
5,7350	1	6	0,53%	9:00:14
5,7350	35	201	0,53%	9:00:14
5,7350	11	63	0,53%	9:00:12
5,7350	57	327	0,53%	9:00:12
5,7350	324	1.858	0,53%	9:00:12
5,7350	152	872	0,53%	9:00:12
5,7350	1	6	0,53%	9:00:12
5,7350	16	92	0,53%	9:00:12
5,7350	160	918	0,53%	9:00:12
5,7350	30	172	0,53%	9:00:12
5,7350	28	161	0,53%	9:00:12
5,7350	430	2.466	0,53%	9:00:12
5,7350	153	877	0,53%	9:00:12
5,7350	1.539	8.826	0,53%	9:00:12
5,7350	481	2.759	0,53%	9:00:12
5,7350	322	1.847	0,53%	9:00:12
5,7350	197	1.130	0,53%	9:00:12
5,7350	28	161	0,53%	9:00:12
5,7350	212	1.216	0,53%	9:00:12
5,7350	650	3.728	0,53%	9:00:12
5,7350	6	34	0,53%	9:00:12
5,7350	344	1.973	0,53%	9:00:12
5,7350	228	1.308	0,53%	9:00:12
5,7350	11	63	0,53%	9:00:12
5,7350	310	1.778	0,53%	9:00:12
5,7350	185	1.061	0,53%	9:00:12
5,7350	196	1.124	0,53%	9:00:12
5,7350	4	23	0,53%	9:00:12
5,7350	66	379	0,53%	9:00:12