5,6950 6863.907-0,18%17:35:45
5,6950 9115.188-0,18%17:35:45
5,6950 7524.283-0,18%17:35:45
5,6950 41233-0,18%17:35:07
5,6950 5983.406-0,18%17:35:05
5,6950 3.61120.565-0,18%17:35:05
5,6950 9885.627-0,18%17:35:05
5,6950 2061.173-0,18%17:35:05
5,6950 174991-0,18%17:35:05
5,6950 2.10812.005-0,18%17:35:05
5,6950 2.87516.373-0,18%17:35:05
5,6950 11.21863.887-0,18%17:35:05
5,6950 7454.243-0,18%17:35:05
5,6950 8925.080-0,18%17:35:05
5,6950 1.2166.925-0,18%17:35:05
5,6950 3.94222.450-0,18%17:35:05
5,6950 211-0,18%17:35:05
5,6950 317-0,18%17:35:05
5,6950 528-0,18%17:35:05
5,6950 1.7399.904-0,18%17:35:05
5,6950 1.5578.867-0,18%17:35:05
5,6950 2271.293-0,18%17:35:05
5,6950 5.62032.006-0,18%17:35:05
5,6950 3.43019.534-0,18%17:35:05
5,6950 9585.456-0,18%17:35:05
5,6950 5.17029.443-0,18%17:35:05
5,6950 19108-0,18%17:35:05
5,6950 14.19880.858-0,18%17:35:05
5,6950 22.113125.934-0,18%17:35:05
5,6950 11.58665.982-0,18%17:35:05
5,6950 1.3737.819-0,18%17:35:05
5,6950 4.61426.277-0,18%17:35:05
5,6950 2.38613.588-0,18%17:35:05
5,6950 1.4978.525-0,18%17:35:05
5,6950 1.1186.367-0,18%17:35:05
5,6950 7.02139.985-0,18%17:35:05
5,6950 92524-0,18%17:35:05
5,6950 2.21612.620-0,18%17:35:05
5,6950 2.51214.306-0,18%17:35:05
5,6950 2.61314.881-0,18%17:35:05
5,6950 4.62326.328-0,18%17:35:05
5,6950 5613.195-0,18%17:35:05
5,6950 9815.587-0,18%17:35:05
5,6950 3.38319.266-0,18%17:35:05
5,6950 2.05611.709-0,18%17:35:05
5,6950 5.69232.416-0,18%17:35:05
5,6950 3.25918.560-0,18%17:35:05
5,6950 10.17657.952-0,18%17:35:05
5,6950 1.3967.950-0,18%17:35:05
5,6950 19.724112.328-0,18%17:35:05
5,6950 9.58554.587-0,18%17:35:05
5,6950 7434.231-0,18%17:35:05
5,6950 7434.231-0,18%17:35:05
5,6950 7434.231-0,18%17:35:05
5,6950 7434.231-0,18%17:35:05
5,6950 12.26769.861-0,18%17:35:05
5,6950 1.2627.187-0,18%17:35:05
5,6950 63.231360.101-0,18%17:35:05
5,6950 16.60294.548-0,18%17:35:05
5,6950 6.33136.055-0,18%17:35:05
5,6950 3.15317.956-0,18%17:35:05
5,6950 2.96916.908-0,18%17:35:05
5,6950 9.20752.434-0,18%17:35:05
5,6950 7.31241.642-0,18%17:35:05
5,6950 6.10634.774-0,18%17:35:05
5,6950 2.78915.883-0,18%17:35:05
5,6950 19108-0,18%17:35:05
5,6950 9455.382-0,18%17:35:05
5,6950 28159-0,18%17:35:05
5,6950 1.0175.792-0,18%17:35:05
5,6950 2091.190-0,18%17:35:05
5,6950 4.53325.815-0,18%17:35:05
5,6950 9205.239-0,18%17:35:05
5,6950 1.97911.270-0,18%17:35:05
5,6950 5663.223-0,18%17:35:05
5,6950 1.2347.028-0,18%17:35:05
5,6950 5.94833.874-0,18%17:35:05
5,6950 2.14812.233-0,18%17:35:05
5,6950 4.24724.187-0,18%17:35:05
5,6950 1.2367.039-0,18%17:35:05
5,6950 3612.056-0,18%17:35:05
5,6950 117666-0,18%17:35:05
5,6950 82467-0,18%17:35:05
5,6950 152866-0,18%17:35:05
5,6950 211-0,18%17:35:05
5,6950 2.33813.315-0,18%17:35:05
5,6950 157894-0,18%17:35:05
5,6950 1.0495.974-0,18%17:35:05
5,6950 7194.095-0,18%17:35:05
5,6950 3722.119-0,18%17:35:05
5,6950 16-0,18%17:35:05
5,6950 16-0,18%17:35:05
5,6950 2871.634-0,18%17:35:05
5,6950 634-0,18%17:35:05
5,6950 9195.234-0,18%17:35:05
5,6950 9605.467-0,18%17:35:05
5,6950 5943.383-0,18%17:35:05
5,6950 2431.384-0,18%17:35:05
5,6950 6003.417-0,18%17:35:05
5,6950 6313.594-0,18%17:35:05
5,6950 5202.961-0,18%17:35:05
5,6950 4.79727.319-0,18%17:35:05
5,6950 2.14412.210-0,18%17:35:05
5,6950 2011.145-0,18%17:35:05
5,6950 1.83510.450-0,18%17:35:05
5,6950 7054.015-0,18%17:35:05
5,6950 2461.401-0,18%17:35:05
5,6950 9415.359-0,18%17:35:05
5,6950 7.32241.699-0,18%17:35:05
5,6950 2.79715.929-0,18%17:35:05
5,6950 1.0325.877-0,18%17:35:05
5,6950 9825.592-0,18%17:35:05
5,6950 7654.357-0,18%17:35:05
5,6950 110626-0,18%17:35:05
5,6950 2.20212.540-0,18%17:35:05
5,6950 4.28924.426-0,18%17:35:05
5,6950 1991.133-0,18%17:35:05
5,6950 9745.547-0,18%17:35:05
5,6950 4.45725.383-0,18%17:35:05
5,6950 28159-0,18%17:35:05
5,6950 1.3157.489-0,18%17:35:05
5,6950 9.27952.844-0,18%17:35:05
5,6950 7.09940.429-0,18%17:35:05
5,6950 3.14017.882-0,18%17:35:05
5,6950 7104.043-0,18%17:35:05
5,6950 4792.728-0,18%17:35:05
5,6950 46262-0,18%17:35:05
5,6950 5973.400-0,18%17:35:05
5,7000 34194-0,09%17:29:41
5,6950 1941.105-0,18%17:28:04
5,6950 1.0576.020-0,18%17:28:04
5,6950 1.2767.267-0,18%17:28:04
5,6950 5653.218-0,18%17:28:04
5,6950 1.0816.156-0,18%17:28:04
5,6950 7184.089-0,18%17:28:04
5,6950 101575-0,18%17:28:04
5,6950 1.0586.025-0,18%17:27:06
5,6950 1.5068.577-0,18%17:27:06
5,6950 1.79410.217-0,18%17:27:06
5,6925 3.49319.884-0,22%17:26:44
5,6950 1.6259.254-0,18%17:25:58
5,6950 6213.537-0,18%17:25:32
5,6950 89507-0,18%17:25:32
5,6950 8714.960-0,18%17:25:32
5,6950 4602.620-0,18%17:25:32
5,6950 3221.834-0,18%17:25:32
5,6950 23131-0,18%17:25:32
5,6950 1.0586.025-0,18%17:25:32
5,6950 7104.043-0,18%17:25:32
5,6950 1.7009.682-0,18%17:25:32
5,6950 1.4228.098-0,18%17:25:32
5,6950 2.01311.464-0,18%17:25:32
5,6950 1.7009.682-0,18%17:25:12
5,6900 88501-0,26%17:21:58
5,6900 1.0586.020-0,26%17:21:58
5,6900 82467-0,26%17:21:58
5,6900 139791-0,26%17:21:58
5,6900 1.5919.053-0,26%17:21:58
5,6900 1.2807.283-0,26%17:21:58
5,6900 7784.427-0,26%17:21:28
5,6900 1.0586.020-0,26%17:21:16
5,6900 4672.657-0,26%17:21:11
5,6900 75427-0,26%17:21:11
5,6900 1.0586.020-0,26%17:21:11
5,6900 95541-0,26%17:21:11
5,6900 2231.269-0,26%17:21:11
5,6900 7484.256-0,26%17:21:11
5,6900 1.0005.690-0,26%17:20:24
5,6900 9655.491-0,26%17:20:08
5,6900 2081.184-0,26%17:19:20
5,6900 79450-0,26%17:19:20
5,6900 153871-0,26%17:19:20
5,6900 1.0586.020-0,26%17:19:20
5,6900 79450-0,26%17:19:20
5,6900 3261.855-0,26%17:19:20
5,6900 46262-0,26%17:19:20
5,6900 8054.580-0,26%17:19:20
5,6900 1.7289.832-0,26%17:19:20
5,6900 7764.415-0,26%17:19:20
5,6900 1.2006.828-0,26%17:19:20
5,6900 4542.583-0,26%17:19:20
5,6850 1.5859.011-0,35%17:18:24
5,6850 2.61514.866-0,35%17:18:24
5,6900 1.4848.444-0,26%17:18:01
5,6900 8795.002-0,26%17:18:01
5,6900 1.7529.969-0,26%17:18:01
5,6900 98558-0,26%17:18:01
5,6900 2.46114.003-0,26%17:18:01
5,6900 88501-0,26%17:18:01
5,6900 1.0586.020-0,26%17:18:01
5,6900 7624.336-0,26%17:18:01
5,6900 6.18735.204-0,26%17:18:01
5,6950 6043.440-0,18%17:14:18
5,6950 3.39619.340-0,18%17:14:18
5,6950 4052.306-0,18%17:14:09
5,6950 78444-0,18%17:14:09
5,6950 4542.586-0,18%17:14:09
5,6950 78444-0,18%17:14:09
5,6950 1.0586.025-0,18%17:14:09
5,6950 7064.021-0,18%17:14:09
5,6950 146831-0,18%17:14:09
5,6950 82467-0,18%17:14:09
5,6950 3181.811-0,18%17:14:09
5,6950 67382-0,18%17:14:09
5,6950 1.80010.251-0,18%17:14:09
5,6900 101575-0,26%17:09:11
5,6900 3.39919.340-0,26%17:09:11
5,6950 1.5008.543-0,18%17:07:03
5,6950 1.1986.823-0,18%17:07:03
5,6950 7244.123-0,18%17:07:03
5,6950 1.0876.190-0,18%17:06:46
5,6950 7644.351-0,18%17:06:26
5,6950 4542.586-0,18%17:06:26
5,6950 7734.402-0,18%17:06:26
5,6950 2971.691-0,18%17:06:24
5,6950 1.80110.257-0,18%17:06:24
5,6950 9505.410-0,18%17:06:24
5,6950 6313.594-0,18%17:06:24
5,6950 4542.586-0,18%17:06:24
5,6950 3001.709-0,18%17:06:24
5,6950 8284.715-0,18%17:06:24
5,6950 36205-0,18%17:06:24
5,6950 3.40819.409-0,18%17:06:21
5,6950 76433-0,18%17:06:21
5,6950 211-0,18%17:06:21
5,6950 3281.868-0,18%17:06:21
5,6950 3.19818.213-0,18%17:06:21
5,6900 1.0876.185-0,26%17:06:03
5,6900 6433.659-0,26%17:06:03
5,6900 83472-0,26%17:06:03
5,6900 5483.118-0,26%17:06:03
5,6900 5092.896-0,26%17:04:42
5,6900 60341-0,26%17:04:42
5,6900 4792.726-0,26%17:04:42
5,6900 80455-0,26%17:04:42
5,6950 174991-0,18%17:03:59
5,6900 3151.792-0,26%17:02:42
5,6900 2831.610-0,26%17:02:42
5,6900 27154-0,26%17:02:42
5,6950 1.5468.804-0,18%17:02:17
5,6950 4542.586-0,18%17:02:17
5,6950 3722.119-0,18%17:02:03
5,6950 103587-0,18%17:02:03
5,6950 7884.488-0,18%17:02:03
5,6950 1.0576.020-0,18%17:02:03
5,6950 1.5008.543-0,18%17:02:03
5,6950 6513.707-0,18%17:02:03
5,6950 2.36113.446-0,18%17:02:03
5,6950 3.00017.085-0,18%17:02:03
5,6950 5553.161-0,18%17:02:03
5,6950 5713.252-0,18%17:02:03
5,6950 90513-0,18%17:01:55
5,6950 39222-0,18%17:01:55
5,6950 49279-0,18%17:01:55
5,7000 8194.668-0,09%16:59:23
5,7000 80456-0,09%16:59:23
5,7000 95542-0,09%16:59:23
5,7000 7224.115-0,09%16:59:23
5,7000 95542-0,09%16:58:05
5,7000 1.92710.984-0,09%16:57:57
5,7000 2.57314.666-0,09%16:57:57
5,7000 2.92716.684-0,09%16:57:33
5,7000 3.38119.272-0,09%16:57:33
5,7000 4422.519-0,09%16:57:33
5,7000 71405-0,09%16:57:33
5,7000 9745.552-0,09%16:57:33
5,7000 2.26812.928-0,09%16:57:33
5,7000 8.88450.639-0,09%16:57:33
5,7000 1881.072-0,09%16:56:28
5,7000 4542.588-0,09%16:56:28
5,7000 2.85816.291-0,09%16:56:28
5,7000 2371.351-0,09%16:54:32
5,7000 109621-0,09%16:54:32
5,7000 3451.967-0,09%16:49:18
5,7000 4542.588-0,09%16:47:27
5,7000 1.0566.019-0,09%16:47:27
5,7000 75428-0,09%16:47:27
5,7000 2971.693-0,09%16:47:27
5,7000 2.04211.639-0,09%16:47:27
5,7000 94536-0,09%16:47:27
5,7000 7194.098-0,09%16:47:27
5,7000 5.00028.500-0,09%16:47:27
5,7050 1851.0550,00%16:41:26
5,7050 3.43519.5970,00%16:41:26
5,7050 754280,00%16:41:26
5,7050 1488440,00%16:41:26
5,7050 754280,00%16:41:26
5,7050 1488440,00%16:41:26
5,7050 1498500,00%16:41:26
5,7050 754280,00%16:41:26
5,7050 1488440,00%16:41:26
5,7050 754280,00%16:41:26
5,7050 1488440,00%16:41:26
5,7050 1498500,00%16:41:26
5,7050 5212.9720,00%16:41:26
5,7050 1.5008.5580,00%16:41:26
5,7050 754280,00%16:41:26
5,7050 6923.9480,00%16:41:26
5,7050 15860,00%16:37:08
5,7050 2231.2720,00%16:34:05
5,7050 2611.4890,00%16:34:05
5,7050 6533.7250,00%16:34:05
5,7050 1196790,00%16:34:05
5,7050 5212.9720,00%16:34:05
5,7050 4542.5900,00%16:34:05
5,7050 1739870,00%16:34:05
5,7050 6883.9250,00%16:29:32
5,7050 4462.5440,00%16:29:32
5,7050 4542.5900,00%16:29:32
5,7100 7254.1400,09%16:29:32
5,7100 3.27518.7000,09%16:29:32
5,7050 4542.5900,00%16:26:56
5,7050 1.5008.5580,00%16:26:56
5,7050 6253.5660,00%16:26:56
5,7050 2541.4490,00%16:26:56
5,7050 5963.4000,00%16:26:56
5,7050 1357700,00%16:26:56
5,7050 4982.8410,00%16:26:56
5,7050 1709700,00%16:26:56
5,7050 1.0365.9100,00%16:26:56
5,7100 603430,09%16:26:12
5,7100 382170,09%16:26:12
5,7100 2551.4560,09%16:24:53
5,7100 5943.3920,09%16:24:42
5,7100 1.5008.5650,09%16:24:42
5,7100 4532.5870,09%16:24:42
5,7050 4542.5900,00%16:24:24
5,7050 804560,00%16:24:24
5,7050 6843.9020,00%16:24:24
5,7050 3872.2080,00%16:24:24
5,7050 1669470,00%16:24:24
5,7050 8785.0090,00%16:24:24
5,7050 1.0566.0240,00%16:24:24
5,7050 6943.9590,00%16:24:24
5,7050 1811.0330,00%16:24:24
5,7000 6883.922-0,09%16:24:22
5,7000 3.00517.129-0,09%16:24:22
5,7000 4542.588-0,09%16:24:22
5,7000 1.0876.196-0,09%16:24:22
5,7000 4542.588-0,09%16:24:22
5,7000 175998-0,09%16:22:59
5,7000 1.3237.541-0,09%16:20:16
5,7000 76433-0,09%16:20:16
5,7000 8785.005-0,09%16:20:16
5,7000 1941.106-0,09%16:20:16
5,7000 2401.368-0,09%16:19:33
5,7000 4642.645-0,09%16:19:33
5,7000 125713-0,09%16:19:33
5,7000 4342.474-0,09%16:19:33
5,7000 2401.368-0,09%16:19:33
5,7000 7254.133-0,09%16:19:33
5,7000 6673.802-0,09%16:19:33
5,7000 150855-0,09%16:17:11
5,7050 1.0005.7050,00%16:11:27
5,7000 2231.271-0,09%16:09:32
5,7000 6783.865-0,09%16:09:32
5,7000 4712.685-0,09%16:09:32
5,7050 4542.5900,00%16:09:12
5,7050 1015760,00%16:09:12
5,7050 6813.8850,00%16:09:12
5,7050 2971.6940,00%16:09:12
5,7050 7044.0160,00%16:09:12
5,7050 5172.9490,00%16:09:08
5,7050 1.5008.5580,00%16:09:08
5,7050 1.4408.2150,00%16:09:08
5,7050 1206850,00%16:09:08
5,7050 714050,00%16:08:31
5,7050 2231.2720,00%16:08:27
5,7050 6933.9540,00%16:08:27
5,7050 1.5008.5580,00%16:08:27
5,7050 1.0566.0240,00%16:08:27
5,7050 1055990,00%16:08:21
5,7050 1.2847.3250,00%16:08:21
5,7050 1.3487.6900,00%16:08:21
5,7050 1871.0670,00%16:08:21
5,7050 8775.0030,00%16:08:03
5,7000 1268-0,09%16:07:56
5,7000 2061.174-0,09%16:07:51
5,7000 4542.588-0,09%16:07:51
5,7000 1.7209.804-0,09%16:07:51
5,7000 36205-0,09%16:07:51
5,7000 71405-0,09%16:07:51
5,7000 1.0425.939-0,09%16:07:51
5,7000 4742.702-0,09%16:07:51
5,7000 3151.796-0,09%16:07:51
5,7000 211-0,09%16:07:51
5,7000 1.0676.082-0,09%16:07:51
5,7000 1.0055.729-0,09%16:07:51
5,7000 7074.030-0,09%16:07:51
5,7000 6553.734-0,09%16:07:51
5,7000 1.5368.755-0,09%16:07:51
5,7000 4642.645-0,09%16:07:51
5,6950 100570-0,18%15:57:09
5,6950 65370-0,18%15:56:10
5,6950 1374-0,18%15:56:10
5,6950 846-0,18%15:56:10
5,6950 9265.274-0,18%15:43:45
5,6950 8654.926-0,18%15:43:45
5,6950 4542.586-0,18%15:43:45
5,6950 3251.851-0,18%15:43:45
5,6950 4502.563-0,18%15:43:45
5,6950 5252.990-0,18%15:43:45
5,6950 5252.990-0,18%15:43:45
5,6950 4222.403-0,18%15:43:45
5,6900 5182.947-0,26%15:43:27
5,6900 96546-0,26%15:42:58
5,6900 1057-0,26%15:42:58
5,6900 3211.826-0,26%15:42:58
5,6900 4542.583-0,26%15:42:58
5,6900 1941.104-0,26%15:39:05
5,6900 3842.185-0,26%15:39:05
5,6900 1.5008.535-0,26%15:38:52
5,6900 6213.533-0,26%15:38:52
5,6900 129734-0,26%15:38:52
5,6950 67382-0,18%15:37:35
5,6950 1.4338.161-0,18%15:37:35
5,6950 8374.767-0,18%15:37:35
5,6950 1911.088-0,18%15:35:38
5,6950 2631.498-0,18%15:35:38
5,6950 1.7559.995-0,18%15:35:38
5,6950 6743.838-0,18%15:35:38
5,6950 5092.899-0,18%15:35:38
5,6950 1.5008.543-0,18%15:35:18
5,6950 16-0,18%15:35:18
5,6950 8044.579-0,18%15:35:18
5,6950 110626-0,18%15:35:18
5,6950 2171.236-0,18%15:35:00
5,6950 2601.481-0,18%15:32:03
5,6950 1.5008.543-0,18%15:32:03
5,6950 9025.137-0,18%15:32:03
5,6950 2001.139-0,18%15:32:03
5,6950 52296-0,18%15:32:03
5,6950 2191.247-0,18%15:32:03
5,6950 95541-0,18%15:32:03
5,6950 4352.477-0,18%15:32:03
5,6950 7704.385-0,18%15:32:03
5,6900 156888-0,26%15:31:55
5,6900 6653.784-0,26%15:31:30
5,6900 6983.972-0,26%15:31:28
5,6900 4542.583-0,26%15:31:28
5,6900 156888-0,26%15:31:20
5,6900 4542.583-0,26%15:31:18
5,6900 4432.521-0,26%15:31:18
5,6900 81461-0,26%15:31:18
5,6900 4542.583-0,26%15:31:18
5,6900 1.5008.535-0,26%15:31:18
5,6900 3141.787-0,26%15:31:18
5,6900 44250-0,26%15:31:18
5,6900 4542.583-0,26%15:27:32
5,6850 1691-0,35%15:27:32
5,6900 1.7559.986-0,26%15:27:32
5,6900 3001.707-0,26%15:27:32
5,6900 2271.292-0,26%15:27:32
5,6800 4342.465-0,44%15:26:39
5,6800 4572.596-0,44%15:26:39
5,6800 8704.942-0,44%15:26:39
5,6850 4542.581-0,35%15:26:39
5,6850 2931.666-0,35%15:26:39
5,6850 1.2076.862-0,35%15:26:39
5,6850 9435.361-0,35%15:26:39
5,6850 5573.167-0,35%15:25:26
5,6850 5303.013-0,35%15:25:26
5,6850 62352-0,35%15:25:26
5,6900 4202.390-0,26%15:25:13
5,6900 119677-0,26%15:20:54
5,6900 3291.872-0,26%15:20:54
5,6900 1.1716.663-0,26%15:20:09
5,6950 149849-0,18%15:13:20
5,6950 5983.406-0,18%15:13:20
5,6950 1941.105-0,18%15:13:20
5,6950 3061.743-0,18%15:13:20
5,6950 6023.428-0,18%15:13:20
5,6950 6673.799-0,18%15:10:57
5,6950 2.58614.727-0,18%15:10:57
5,6950 1.7479.949-0,18%15:10:57
5,6950 149849-0,18%15:10:46
5,6950 73416-0,18%15:10:46
5,6950 5503.132-0,18%15:10:46
5,6950 1.5008.543-0,18%15:10:46
5,6950 9885.627-0,18%15:10:46
5,6950 27154-0,18%15:04:35
5,6950 5453.104-0,18%15:04:35
5,6950 5293.013-0,18%15:04:35
5,6950 4342.472-0,18%15:04:35
5,7000 8.39247.834-0,09%15:04:35
5,7000 2621.493-0,09%15:04:35
5,7000 1921.094-0,09%15:04:35
5,7000 2621.493-0,09%15:04:35
5,7000 80456-0,09%15:04:35
5,7000 5913.369-0,09%15:04:35
5,7000 4722.690-0,09%15:04:35
5,7000 3762.143-0,09%15:01:02
5,7000 108616-0,09%15:01:02
5,7000 4542.588-0,09%15:01:02
5,7000 5703.249-0,09%14:59:44
5,7000 8494.839-0,09%14:59:44
5,7000 2.63615.025-0,09%14:59:44
5,7000 1.91210.898-0,09%14:59:44
5,7000 149849-0,09%14:59:44
5,7000 4542.588-0,09%14:59:44
5,7000 6233.551-0,09%14:57:20
5,7000 4492.559-0,09%14:54:07
5,7000 317-0,09%14:54:07
5,7000 2941.676-0,09%14:54:07
5,7000 1941.106-0,09%14:54:07
5,7000 3592.046-0,09%14:54:07
5,6950 1.1126.333-0,18%14:52:25
5,6950 5453.104-0,18%14:52:25
5,6950 1.97211.231-0,18%14:52:25
5,7000 61348-0,09%14:52:18
5,7000 8184.663-0,09%14:52:10
5,7000 8785.005-0,09%14:52:10
5,7000 105599-0,09%14:52:10
5,7000 4872.776-0,09%14:52:10
5,7000 5953.392-0,09%14:52:10
5,7000 4312.457-0,09%14:51:45
5,7000 1.7009.690-0,09%14:51:45
5,7000 1.0576.025-0,09%14:51:45
5,7000 5002.850-0,09%14:51:45
5,7000 1.3847.889-0,09%14:51:45
5,7000 116661-0,09%14:51:45
5,7000 9465.392-0,09%14:51:45
5,7000 1.4388.197-0,09%14:51:45
5,6950 3321.891-0,18%14:43:58
5,6950 8204.670-0,18%14:43:58
5,6950 5973.400-0,18%14:43:58
5,6950 4542.586-0,18%14:43:58
5,6950 4542.586-0,18%14:43:39
5,6950 1.0576.020-0,18%14:40:57
5,6950 6703.816-0,18%14:40:57
5,6950 1971.122-0,18%14:40:57
5,6950 4542.586-0,18%14:40:57
5,6950 3812.170-0,18%14:40:57
5,6950 5973.400-0,18%14:40:57
5,6950 6003.417-0,18%14:38:08
5,6950 31177-0,18%14:34:25
5,6950 4542.586-0,18%14:34:25
5,6950 91518-0,18%14:34:25
5,6950 1.0005.695-0,18%14:23:10
5,6900 1941.104-0,26%14:23:03
5,6900 74421-0,26%14:23:03
5,6900 740-0,26%14:22:05
5,6900 5613.192-0,26%14:21:47
5,6900 1.5999.098-0,26%14:21:47
5,6950 5202.961-0,18%14:21:24
5,6950 5703.246-0,18%14:21:24
5,6950 1.5008.543-0,18%14:21:24
5,6950 8164.647-0,18%14:21:24
5,6950 124706-0,18%14:21:24
5,6950 1.0215.815-0,18%14:21:24
5,7000 5002.850-0,09%14:10:52
5,6900 1981.127-0,26%13:59:39
5,6900 76432-0,26%13:59:39
5,6900 36205-0,26%13:59:39
5,6900 86489-0,26%13:59:39
5,6900 1.0005.690-0,26%13:59:39
5,6950 2291.304-0,18%13:56:11
5,6950 2061.173-0,18%13:56:11
5,6950 1163-0,18%13:56:11
5,6950 1941.105-0,18%13:56:11
5,6950 4542.586-0,18%13:55:28
5,6950 1981.128-0,18%13:55:28
5,6950 5182.950-0,18%13:55:28
5,6950 2901.652-0,18%13:52:18
5,6950 1.7109.738-0,18%13:52:18
5,6950 3231.839-0,18%13:42:59
5,6950 5323.030-0,18%13:42:59
5,6950 4542.586-0,18%13:42:59
5,6950 5142.927-0,18%13:42:59
5,6950 3001.709-0,18%13:39:12
5,6950 174991-0,18%13:37:51
5,6950 50285-0,18%13:31:02
5,6950 86490-0,18%13:26:40
5,6900 3.86922.015-0,26%13:20:23
5,6900 9495.400-0,26%13:20:23
5,6900 1.0596.026-0,26%13:20:23
5,6900 1.84110.475-0,26%13:20:23
5,6900 1941.104-0,26%13:20:23
5,6900 5002.845-0,26%13:20:23
5,6900 2.41413.736-0,26%13:20:23
5,6900 4542.583-0,26%13:20:23
5,6900 3642.071-0,26%13:17:05
5,6900 81461-0,26%13:17:05
5,6950 20114-0,18%13:11:43
5,6950 1.2186.937-0,18%13:10:20
5,6950 1.84810.524-0,18%13:10:20
5,6950 1.5008.543-0,18%13:10:20
5,6950 87495-0,18%13:10:20
5,6950 1.3477.671-0,18%13:10:20
5,6900 1.5008.535-0,26%13:03:15
5,6900 127723-0,26%13:03:15
5,6900 5463.107-0,26%12:59:13
5,6900 4542.583-0,26%12:59:13
5,6900 100569-0,26%12:53:14
5,6900 8334.740-0,26%12:53:14
5,6900 4192.384-0,26%12:53:14
5,6900 7374.194-0,26%12:53:14
5,6900 7634.341-0,26%12:53:14
5,6850 1.2507.106-0,35%12:52:57
5,6850 2981.694-0,35%12:52:57
5,6850 4392.496-0,35%12:52:57
5,6850 1.0596.020-0,35%12:52:57
5,6850 1881.069-0,35%12:52:57
5,6850 2511.427-0,35%12:52:57
5,6850 3942.240-0,35%12:52:57
5,6850 5443.093-0,35%12:52:57
5,6850 5162.933-0,35%12:52:57
5,6850 8404.775-0,35%12:52:57
5,6800 1691-0,44%12:50:26
5,6750 1.1546.549-0,53%12:50:12
5,6750 4482.542-0,53%12:50:12
5,6750 4772.707-0,53%12:50:12
5,6800 2.90116.478-0,44%12:50:12
5,6800 1.0565.998-0,44%12:50:12
5,6800 2.60014.768-0,44%12:50:12
5,6800 2.00011.360-0,44%12:50:12
5,6800 16-0,44%12:50:12
5,6800 1.0005.680-0,44%12:50:12
5,6800 5002.840-0,44%12:50:12
5,6800 5012.846-0,44%12:50:12
5,6850 9225.242-0,35%12:50:12
5,6850 5783.286-0,35%12:50:12
5,6850 4842.752-0,35%12:50:12
5,6850 138785-0,35%12:50:12
5,6900 24137-0,26%12:44:33
5,6900 5062.879-0,26%12:44:33
5,6900 2.26012.859-0,26%12:44:33
5,6900 4542.583-0,26%12:44:33
5,6900 5563.164-0,26%12:44:33
5,6850 4962.820-0,35%12:43:41
5,6850 36205-0,35%12:43:41
5,6850 9855.600-0,35%12:43:39
5,6850 4792.723-0,35%12:43:39
5,6850 5062.877-0,35%12:43:39
5,6850 1.0596.020-0,35%12:42:41
5,6850 4542.581-0,35%12:42:41
5,6850 2971.688-0,35%12:42:41
5,6850 1.5008.528-0,35%12:42:41
5,6850 4912.791-0,35%12:42:41
5,6900 2.45013.941-0,26%12:39:49
5,6900 7584.313-0,26%12:39:49
5,6900 4542.583-0,26%12:39:49
5,6900 7584.313-0,26%12:39:49
5,6900 1.5168.626-0,26%12:39:49
5,6900 2.31413.167-0,26%12:39:49
5,6900 1801.024-0,26%12:38:21
5,6900 5202.959-0,26%12:35:11
5,6900 2311.314-0,26%12:31:41
5,6900 2171.235-0,26%12:31:41
5,6850 28159-0,35%12:29:32
5,6850 44250-0,35%12:29:17
5,6900 1.1276.413-0,26%12:28:14
5,6850 64364-0,35%12:27:36
5,6850 1.0906.197-0,35%12:27:36
5,6850 5102.899-0,35%12:27:36
5,6850 1981.126-0,35%12:27:30
5,6850 77438-0,35%12:27:30
5,6850 1.5899.033-0,35%12:27:30
5,6850 1.7259.807-0,35%12:27:30
5,6850 71404-0,35%12:27:30
5,6850 1.3127.459-0,35%12:27:30
5,6850 2931.666-0,35%12:26:57
5,6850 8865.037-0,35%12:26:57
5,6850 6383.627-0,35%12:26:57
5,6850 423-0,35%12:26:32
5,6850 133756-0,35%12:26:04
5,6850 2181.239-0,35%12:26:00
5,6850 121688-0,35%12:25:57
5,6850 4742.695-0,35%12:25:57
5,6900 4542.583-0,26%12:25:57
5,6900 8704.950-0,26%12:25:57
5,6900 86489-0,26%12:25:57
5,6900 43245-0,26%12:25:57
5,6900 1.98711.306-0,26%12:25:57
5,6900 110626-0,26%12:25:57
5,6900 8915.070-0,26%12:25:57
5,6900 1.0876.185-0,26%12:25:57
5,6900 1.0225.815-0,26%12:25:57
5,6900 116660-0,26%12:25:57
5,6900 1.88410.720-0,26%12:25:57
5,6900 4972.828-0,26%12:25:57
5,6950 8805.012-0,18%12:24:39
5,6900 1.90010.811-0,26%12:22:05
5,6950 4542.586-0,18%12:22:05
5,6950 1.5108.599-0,18%12:22:05
5,6950 8024.567-0,18%12:22:05
5,6950 4852.762-0,18%12:22:05
5,6950 4702.677-0,18%12:22:05
5,7000 2.12712.124-0,09%12:22:05
5,7000 75428-0,09%12:22:05
5,7000 115656-0,09%12:22:05
5,7000 1.0556.014-0,09%12:22:05
5,7000 2.31713.207-0,09%12:22:05
5,7000 5012.856-0,09%12:22:05
5,7000 2.00011.400-0,09%12:22:05
5,7000 2.50014.250-0,09%12:22:05
5,7000 9855.615-0,09%12:22:05
5,7000 7254.133-0,09%12:22:05
5,7050 3632.0710,00%12:18:49
5,7050 8454.8210,00%12:18:19
5,7050 4542.5900,00%12:18:19
5,7050 965480,00%12:18:19
5,7050 17970,00%12:18:19
5,7050 1045930,00%12:18:19
5,7100 2891.6500,09%12:17:44
5,7100 7554.3110,09%12:17:44
5,7100 1.95611.1690,09%12:17:44
5,7100 7400,09%12:17:26
5,7100 1.0556.0240,09%12:16:49
5,7100 653710,09%12:16:49
5,7100 1.6419.3700,09%12:16:49
5,7100 4732.7010,09%12:16:49
5,7100 2601.4850,09%12:16:49
5,7100 4542.5920,09%12:16:49
5,7100 7864.4880,09%12:16:49
5,7100 8514.8590,09%12:16:49
5,7100 2831.6160,09%12:16:49
5,7100 6973.9800,09%12:16:49
5,7100 4002.2840,09%12:04:29
5,7050 7003.9940,00%11:54:10
5,7050 1961.1180,00%11:54:10
5,7050 1.3047.4390,00%11:54:10
5,7050 5122.9210,00%11:54:10
5,7050 5042.8750,00%11:43:09
5,7050 1.5008.5580,00%11:43:09
5,7050 2.27012.9500,00%11:41:57
5,7050 3632.0710,00%11:41:57
5,7050 4872.7780,00%11:41:57
5,7050 1.5008.5580,00%11:41:57
5,7050 7134.0680,00%11:37:33
5,7050 4542.5900,00%11:37:33
5,7050 3331.9000,00%11:37:33
5,7050 4512.5730,00%11:37:33
5,7050 5162.9440,00%11:37:33
5,7100 3061.7470,09%11:33:38
5,7100 1931.1020,09%11:32:26
5,7100 4542.5920,09%11:32:26
5,7100 5232.9860,09%11:32:26
5,7100 5162.9460,09%11:32:26
5,7100 9295.3050,09%11:32:26
5,7100 854850,09%11:32:26
5,7100 4902.7980,09%11:32:26
5,7150 5603.2000,18%11:32:12
5,7150 3652.0860,18%11:32:12
5,7150 895090,18%11:32:12
5,7150 5833.3320,18%11:32:12
5,7150 4052.3150,18%11:26:59
5,7150 1931.1030,18%11:26:59
5,7150 2.26212.9270,18%11:26:59
5,7150 6.78638.7820,18%11:26:59
5,7150 5062.8920,18%11:26:59
5,7150 1.7019.7210,18%11:26:59
5,7150 1.91210.9270,18%11:26:59
5,7150 2.40613.7500,18%11:26:59
5,7150 4542.5950,18%11:26:59
5,7150 4542.5950,18%11:24:02
5,7150 1.5769.0070,18%11:23:24
5,7150 1.0325.8980,18%11:23:24
5,7150 4682.6750,18%11:23:24
5,7150 573260,18%11:23:24
5,7150 7284.1610,18%11:23:24
5,7125 2.70015.4240,13%11:22:24
5,7150 15860,18%11:19:36
5,7100 1.5008.5650,09%11:16:02
5,7050 1.5008.5580,00%11:13:19
5,7050 4302.4530,00%11:13:19
5,7050 5192.9610,00%11:13:19
5,7100 864910,09%11:10:51
5,7050 4572.6070,00%11:05:51
5,7100 2.08711.9170,09%11:05:51
5,7050 784450,00%11:05:51
5,7050 3101.7690,00%11:05:51
5,7050 2.31313.1960,00%11:05:51
5,7050 1.5128.6260,00%11:05:51
5,7050 5973.4060,00%11:05:26
5,7050 5112.9150,00%11:05:26
5,7050 1307420,00%11:05:26
5,7075 3170,04%11:02:21
5,7050 1206850,00%10:59:54
5,7100 5463.1180,09%10:55:35
5,7100 4542.5920,09%10:55:35
5,7100 15860,09%10:55:19
5,7150 1.0005.7150,18%10:54:15
5,7100 2241.2790,09%10:53:36
5,7100 3782.1580,09%10:53:36
5,7100 5843.3350,09%10:53:36
5,7100 4542.5920,09%10:53:36
5,7100 4432.5300,09%10:50:37
5,7150 3401.9430,18%10:40:43
5,7150 2.32113.2650,18%10:40:43
5,7150 1488460,18%10:33:10
5,7150 1.3007.4300,18%10:33:10
5,7200 1.0005.7200,26%10:32:25
5,7150 4542.5950,18%10:29:38
5,7150 1.5008.5730,18%10:29:38
5,7150 4902.8000,18%10:29:38
5,7100 4542.5920,09%10:29:38
5,7100 1297370,09%10:29:38
5,7100 2.14012.2190,09%10:29:38
5,7100 1.0566.0300,09%10:29:38
5,7100 5162.9460,09%10:29:38
5,7050 1.5368.7630,00%10:28:40
5,7000 1.84010.488-0,09%10:28:36
5,7000 1691-0,09%10:28:36
5,7000 162923-0,09%10:28:36
5,7000 2.42013.794-0,09%10:28:36
5,7000 3.64920.799-0,09%10:28:36
5,7000 3.20518.269-0,09%10:28:36
5,7000 1.4528.276-0,09%10:28:36
5,7000 1.7539.992-0,09%10:28:36
5,7000 1.7479.958-0,09%10:28:34
5,7000 1.7539.992-0,09%10:28:34
5,7000 149849-0,09%10:28:34
5,7000 3.96422.595-0,09%10:28:34
5,7000 149849-0,09%10:28:34
5,7000 1.88710.756-0,09%10:28:34
5,7000 94536-0,09%10:28:34
5,7000 1.0005.700-0,09%10:28:34
5,7000 4.58426.129-0,09%10:28:34
5,7000 4542.588-0,09%10:27:15
5,7000 4542.588-0,09%10:27:15
5,7000 4542.588-0,09%10:27:15
5,7000 4542.588-0,09%10:27:15
5,7000 4542.588-0,09%10:27:15
5,6950 4002.278-0,18%10:22:06
5,6950 1.5008.543-0,18%10:18:46
5,6950 7204.100-0,18%10:18:46
5,6950 5333.035-0,18%10:18:46
5,6950 6843.895-0,18%10:18:46
5,7000 88502-0,09%10:14:05
5,7000 9125.198-0,09%10:14:05
5,7000 1.0005.700-0,09%10:13:34
5,7000 19108-0,09%10:09:10
5,7000 76433-0,09%10:09:10
5,7000 3.30818.856-0,09%10:07:46
5,7000 5252.993-0,09%10:07:46
5,7000 3.37219.220-0,09%10:07:46
5,7000 5252.993-0,09%10:07:46
5,7000 4542.588-0,09%10:07:46
5,7000 2.20012.540-0,09%10:07:46
5,7000 4542.588-0,09%10:07:44
5,7000 4542.588-0,09%10:07:44
5,7000 1.1226.395-0,09%10:07:44
5,7000 2.40013.680-0,09%10:06:31
5,7000 3.33218.992-0,09%10:03:50
5,7000 3.33218.992-0,09%10:03:50
5,7000 9845.609-0,09%10:03:50
5,7000 1941.106-0,09%10:03:50
5,7000 4822.747-0,09%10:03:50
5,7000 5002.850-0,09%10:03:50
5,7000 1.3627.763-0,09%10:03:50
5,7000 4962.827-0,09%10:02:58
5,7000 3.00017.100-0,09%10:02:58
5,7000 1.97011.229-0,09%10:02:58
5,7000 5002.850-0,09%10:02:58
5,7000 2001.140-0,09%10:02:58
5,7000 7694.383-0,09%10:02:58
5,7000 1.0005.700-0,09%10:02:49
5,7000 174992-0,09%10:02:27
5,6950 30171-0,18%10:00:53
5,6950 1941.105-0,18%10:00:53
5,6950 4342.472-0,18%10:00:52
5,6950 1.5008.543-0,18%10:00:52
5,6950 4852.762-0,18%10:00:52
5,6900 4.43825.252-0,26%10:00:52
5,6900 88501-0,26%10:00:52
5,6900 4.65126.464-0,26%10:00:52
5,6850 1585-0,35%9:53:52
5,6850 1691-0,35%9:53:52
5,6850 1951.109-0,35%9:52:16
5,6850 169961-0,35%9:52:16
5,6850 1901.080-0,35%9:52:16
5,6850 95540-0,35%9:52:16
5,6850 31176-0,35%9:51:21
5,6850 62352-0,35%9:48:52
5,6850 4542.581-0,35%9:48:42
5,6850 5002.843-0,35%9:48:42
5,6900 5252.987-0,26%9:48:42
5,6900 5.35230.453-0,26%9:48:42
5,6900 5252.987-0,26%9:48:42
5,6900 1.7479.940-0,26%9:48:42
5,6900 4542.583-0,26%9:48:42
5,6900 1.0185.792-0,26%9:48:42
5,6900 4542.583-0,26%9:48:42
5,6900 1.5008.535-0,26%9:48:42
5,6900 4542.583-0,26%9:48:42
5,6900 1.2377.039-0,26%9:48:42
5,6900 2841.616-0,26%9:48:42
5,6900 211-0,26%9:48:42
5,6900 1.0586.020-0,26%9:48:42
5,6900 1941.104-0,26%9:48:42
5,6900 5002.845-0,26%9:48:42
5,6900 4872.771-0,26%9:48:42
5,6900 120683-0,26%9:48:42
5,6950 125712-0,18%9:48:22
5,6950 2621.492-0,18%9:47:42
5,6950 5252.990-0,18%9:47:42
5,6950 5252.990-0,18%9:47:42
5,6950 1881.071-0,18%9:47:42
5,6950 1.5658.913-0,18%9:47:42
5,6950 1821.036-0,18%9:47:42
5,6950 1831.042-0,18%9:47:42
5,6950 1831.042-0,18%9:47:42
5,6900 1268-0,26%9:46:17
5,6900 2391.360-0,26%9:46:17
5,6950 3972.261-0,18%9:46:17
5,6900 1.5008.535-0,26%9:45:25
5,6875 3.49319.866-0,31%9:44:56
5,6900 5002.845-0,26%9:43:32
5,6850 2011.143-0,35%9:42:01
5,6850 9305.287-0,35%9:42:01
5,6850 5002.843-0,35%9:41:26
5,6900 125711-0,26%9:38:03
5,6800 1.3897.890-0,44%9:36:24
5,6850 4542.581-0,35%9:36:24
5,6875 2.14912.222-0,31%9:36:24
5,6900 1797-0,26%9:30:45
5,6850 1.5008.528-0,35%9:27:33
5,6850 6603.752-0,35%9:27:33
5,6850 98557-0,35%9:27:33
5,6850 4462.536-0,35%9:25:27
5,6850 22125-0,35%9:25:27
5,6850 4322.456-0,35%9:25:27
5,6850 100569-0,35%9:20:23
5,6850 951-0,35%9:20:23
5,6900 4852.760-0,26%9:19:10
5,6900 4542.583-0,26%9:19:10
5,6900 1.3907.909-0,26%9:19:10
5,6900 1941.104-0,26%9:19:10
5,6900 3572.031-0,26%9:19:10
5,6900 74421-0,26%9:19:10
5,6900 2.00011.380-0,26%9:18:04
5,6900 7074.023-0,26%9:15:02
5,6900 9175.218-0,26%9:15:02
5,6900 7934.512-0,26%9:15:00
5,6900 1.0005.690-0,26%9:15:00
5,6950 1.6289.271-0,18%9:14:24
5,6950 1.5008.543-0,18%9:14:24
5,7000 1.0566.019-0,09%9:14:20
5,7000 1991.134-0,09%9:14:20
5,7000 4742.702-0,09%9:14:20
5,7000 1.0005.700-0,09%9:14:20
5,7000 3.68521.005-0,09%9:14:20
5,7000 6.00034.200-0,09%9:14:20
5,7000 1.0005.700-0,09%9:14:20
5,7050 4542.5900,00%9:10:44
5,7050 2501.4260,00%9:10:43
5,7050 1.5008.5580,00%9:10:43
5,7050 5202.9670,00%9:10:43
5,7050 5803.3090,00%9:10:43
5,7100 1951.1130,09%9:10:43
5,7150 3.15718.0420,18%9:08:00
5,7150 17970,18%9:07:23
5,7150 2.99417.1110,18%9:07:22
5,7150 7544.3090,18%9:07:22
5,7150 5152.9430,18%9:07:22
5,7150 1.82310.4180,18%9:07:22
5,7150 7544.3090,18%9:07:22
5,7150 1981.1320,18%9:07:22
5,7150 7544.3090,18%9:07:22
5,7150 5543.1660,18%9:07:22
5,7150 3.01617.2360,18%9:07:22
5,7150 2.32113.2650,18%9:07:22
5,7150 4542.5950,18%9:07:22
5,7100 9255.2820,09%9:07:11
5,7100 754280,09%9:07:11
5,7150 1931.1030,18%9:05:33
5,7150 965490,18%9:05:33
5,7150 1237030,18%9:05:33
5,7150 5253.0000,18%9:05:33
5,7150 5253.0000,18%9:05:33
5,7150 4542.5950,18%9:05:33
5,7150 4542.5950,18%9:04:13
5,7150 15860,18%9:04:13
5,7150 1.5008.5730,18%9:04:13
5,7100 4542.5920,09%9:01:55
5,7100 5252.9980,09%9:01:55
5,7100 4312.4610,09%9:01:55
5,7100 5252.9980,09%9:01:55
5,7100 4542.5920,09%9:01:55
5,7100 905140,09%9:01:55
5,7100 3642.0780,09%9:01:55
5,7150 3502.0000,18%9:01:05
5,7150 3001.7150,18%9:01:05
5,7200 563200,26%9:01:05
5,7200 4542.5970,26%9:00:36
5,7200 724120,26%9:00:36
5,7200 4282.4480,26%9:00:36
5,7200 261490,26%9:00:36
5,7250 4542.5990,35%9:00:14
5,7350 160,53%9:00:14
5,7350 352010,53%9:00:14
5,7350 11630,53%9:00:12
5,7350 573270,53%9:00:12
5,7350 3241.8580,53%9:00:12
5,7350 1528720,53%9:00:12
5,7350 160,53%9:00:12
5,7350 16920,53%9:00:12
5,7350 1609180,53%9:00:12
5,7350 301720,53%9:00:12
5,7350 281610,53%9:00:12
5,7350 4302.4660,53%9:00:12
5,7350 1538770,53%9:00:12
5,7350 1.5398.8260,53%9:00:12
5,7350 4812.7590,53%9:00:12
5,7350 3221.8470,53%9:00:12
5,7350 1971.1300,53%9:00:12
5,7350 281610,53%9:00:12
5,7350 2121.2160,53%9:00:12
5,7350 6503.7280,53%9:00:12
5,7350 6340,53%9:00:12
5,7350 3441.9730,53%9:00:12
5,7350 2281.3080,53%9:00:12
5,7350 11630,53%9:00:12
5,7350 3101.7780,53%9:00:12
5,7350 1851.0610,53%9:00:12
5,7350 1961.1240,53%9:00:12
5,7350 4230,53%9:00:12
5,7350 663790,53%9:00:12