5,7700	357	2.060	-0,26%	9:30:05
5,7700	100	577	-0,26%	9:30:04
5,7700	357	2.060	-0,26%	9:30:04
5,7700	543	3.133	-0,26%	9:30:04
5,7700	457	2.637	-0,26%	9:30:04
5,7700	1.000	5.770	-0,26%	9:30:04
5,7700	457	2.637	-0,26%	9:30:04
5,7700	203	1.171	-0,26%	9:29:51
5,7700	470	2.712	-0,26%	9:29:51
5,7700	867	5.003	-0,26%	9:29:51
5,7700	503	2.902	-0,26%	9:29:51
5,7700	457	2.637	-0,26%	9:29:51
5,7725	1.593	9.196	-0,22%	9:28:22
5,7750	200	1.155	-0,17%	9:26:22
5,7800	191	1.104	-0,09%	9:24:33
5,7800	1.500	8.670	-0,09%	9:22:16
5,7750	89	514	-0,17%	9:20:44
5,7750	652	3.765	-0,17%	9:20:44
5,7750	457	2.639	-0,17%	9:20:44
5,7750	1.345	7.767	-0,17%	9:20:44
5,7750	457	2.639	-0,17%	9:20:44
5,7750	1.500	8.663	-0,17%	9:20:43
5,7700	457	2.637	-0,26%	9:20:03
5,7700	492	2.839	-0,26%	9:19:51
5,7700	191	1.102	-0,26%	9:19:51
5,7700	457	2.637	-0,26%	9:18:05
5,7700	487	2.810	-0,26%	9:18:05
5,7700	298	1.719	-0,26%	9:18:05
5,7700	987	5.695	-0,26%	9:18:05
5,7700	485	2.798	-0,26%	9:18:05
5,7700	457	2.637	-0,26%	9:18:05
5,7650	196	1.130	-0,35%	9:18:05
5,7650	457	2.635	-0,35%	9:17:15
5,7700	743	4.287	-0,26%	9:15:37
5,7700	657	3.791	-0,26%	9:15:37
5,7700	487	2.810	-0,26%	9:15:37
5,7700	469	2.706	-0,26%	9:15:37
5,7650	191	1.101	-0,35%	9:15:37
5,7650	487	2.808	-0,35%	9:15:37
5,7650	509	2.934	-0,35%	9:15:37
5,7650	457	2.635	-0,35%	9:15:37
5,7650	457	2.635	-0,35%	9:14:58
5,7650	986	5.684	-0,35%	9:14:58
5,7650	1.060	6.111	-0,35%	9:14:58
5,7700	191	1.102	-0,26%	9:14:58
5,7700	457	2.637	-0,26%	9:14:23
5,7700	506	2.920	-0,26%	9:14:23
5,7700	148	854	-0,26%	9:14:23
5,7650	192	1.107	-0,35%	9:14:22
5,7650	457	2.635	-0,35%	9:14:22
5,7600	457	2.632	-0,43%	9:14:03
5,7600	457	2.632	-0,43%	9:14:03
5,7650	1.500	8.648	-0,35%	9:14:03
5,7650	457	2.635	-0,35%	9:14:03
5,7650	1.043	6.013	-0,35%	9:13:00
5,7650	457	2.635	-0,35%	9:13:00
5,7600	635	3.658	-0,43%	9:12:20
5,7600	867	4.994	-0,43%	9:12:20
5,7600	1.500	8.640	-0,43%	9:12:20
5,7600	987	5.685	-0,43%	9:12:20
5,7650	1.500	8.648	-0,35%	9:12:20
5,7650	211	1.216	-0,35%	9:12:20
5,7650	457	2.635	-0,35%	9:12:20
5,7650	832	4.796	-0,35%	9:11:17
5,7700	6.613	38.157	-0,26%	9:11:17
5,7700	9.252	53.384	-0,26%	9:11:17
5,7700	487	2.810	-0,26%	9:11:17
5,7700	300	1.731	-0,26%	9:11:17
5,7700	191	1.102	-0,26%	9:11:17
5,7700	457	2.637	-0,26%	9:11:17
5,7700	191	1.102	-0,26%	9:10:01
5,7700	451	2.602	-0,26%	9:10:01
5,7700	457	2.637	-0,26%	9:10:01
5,7700	1.500	8.655	-0,26%	9:09:58
5,7750	266	1.536	-0,17%	9:06:40
5,7750	474	2.737	-0,17%	9:06:40
5,7750	457	2.639	-0,17%	9:06:40
5,7750	191	1.103	-0,17%	9:06:28
5,7750	1.500	8.663	-0,17%	9:06:28
5,7750	10	58	-0,17%	9:06:28
5,7750	189	1.091	-0,17%	9:06:28
5,7700	1	6	-0,26%	9:06:25
5,7600	88	507	-0,43%	9:06:24
5,7600	824	4.746	-0,43%	9:06:24
5,7700	326	1.881	-0,26%	9:00:11
5,7700	200	1.154	-0,26%	9:00:11
5,7700	2.268	13.086	-0,26%	9:00:11
5,7700	37	213	-0,26%	9:00:11
5,7700	186	1.073	-0,26%	9:00:11
5,7700	103	594	-0,26%	9:00:11
5,7700	120	692	-0,26%	9:00:11
5,7700	223	1.287	-0,26%	9:00:11
5,7700	223	1.287	-0,26%	9:00:11
5,7700	1.022	5.897	-0,26%	9:00:11
5,7700	7	40	-0,26%	9:00:11
5,7700	726	4.189	-0,26%	9:00:11
5,7700	274	1.581	-0,26%	9:00:11
5,7700	1	6	-0,26%	9:00:11
5,7700	774	4.466	-0,26%	9:00:11
5,7700	691	3.987	-0,26%	9:00:11
5,7700	956	5.516	-0,26%	9:00:11
5,7700	1.095	6.318	-0,26%	9:00:11
5,7700	48	277	-0,26%	9:00:11
5,7700	244	1.408	-0,26%	9:00:11
5,7700	1.348	7.778	-0,26%	9:00:11
5,7700	11	63	-0,26%	9:00:11
5,7700	4	23	-0,26%	9:00:11
5,7700	4	23	-0,26%	9:00:11
5,7700	353	2.037	-0,26%	9:00:11
5,7700	3	17	-0,26%	9:00:11
5,7700	29	167	-0,26%	9:00:11
5,7700	157	906	-0,26%	9:00:11
5,7700	80	462	-0,26%	9:00:11
5,7700	3	17	-0,26%	9:00:11
5,7700	121	698	-0,26%	9:00:11
5,7700	4	23	-0,26%	9:00:11
5,7700	93	537	-0,26%	9:00:11
5,7700	67	387	-0,26%	9:00:11
5,7700	1.332	7.686	-0,26%	9:00:11
5,7700	1.583	9.134	-0,26%	9:00:11
5,7700	4.417	25.486	-0,26%	9:00:11
5,7700	1.206	6.959	-0,26%	9:00:11
5,7700	390	2.250	-0,26%	9:00:11
5,7700	2	12	-0,26%	9:00:11
5,7700	2.300	13.271	-0,26%	9:00:11
5,7700	487	2.810	-0,26%	9:00:11
5,7700	73	421	-0,26%	9:00:11