5,2800
1.357
7.165
-0,85%
17:35:12
5,2800
520
2.746
-0,85%
17:35:12
5,2800
3.992
21.078
-0,85%
17:35:12
5,2800
2.434
12.852
-0,85%
17:35:12
5,2800
1.374
7.255
-0,85%
17:35:12
5,2800
1.596
8.427
-0,85%
17:35:12
5,2800
200
1.056
-0,85%
17:35:12
5,2800
350
1.848
-0,85%
17:35:12
5,2800
285
1.505
-0,85%
17:35:12
5,2800
525
2.772
-0,85%
17:35:12
5,2800
1.475
7.788
-0,85%
17:35:12
5,2800
807
4.261
-0,85%
17:35:12
5,2800
2.440
12.883
-0,85%
17:35:12
5,2800
9.563
50.493
-0,85%
17:35:12
5,2800
13.451
71.021
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
2.271
11.991
-0,85%
17:35:12
5,2800
5.005
26.426
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
225
1.188
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
3.127
16.511
-0,85%
17:35:12
5,2800
2.437
12.867
-0,85%
17:35:12
5,2800
2.914
15.386
-0,85%
17:35:12
5,2800
601
3.173
-0,85%
17:35:12
5,2800
5.966
31.500
-0,85%
17:35:12
5,2800
2.853
15.064
-0,85%
17:35:12
5,2800
299
1.579
-0,85%
17:35:12
5,2800
290
1.531
-0,85%
17:35:12
5,2800
447
2.360
-0,85%
17:35:12
5,2800
2.410
12.725
-0,85%
17:35:12
5,2800
2.867
15.138
-0,85%
17:35:12
5,2800
2.561
13.522
-0,85%
17:35:12
5,2800
2.424
12.799
-0,85%
17:35:12
5,2800
2.036
10.750
-0,85%
17:35:12
5,2800
1.660
8.765
-0,85%
17:35:12
5,2800
638
3.369
-0,85%
17:35:12
5,2800
2.412
12.735
-0,85%
17:35:12
5,2800
390
2.059
-0,85%
17:35:12
5,2800
379
2.001
-0,85%
17:35:12
5,2800
3.867
20.418
-0,85%
17:35:12
5,2800
1.132
5.977
-0,85%
17:35:12
5,2800
1.450
7.656
-0,85%
17:35:12
5,2800
2.937
15.507
-0,85%
17:35:12
5,2800
133
702
-0,85%
17:35:12
5,2800
12.084
63.804
-0,85%
17:35:12
5,2800
614
3.242
-0,85%
17:35:12
5,2800
574
3.031
-0,85%
17:35:12
5,2800
5.389
28.454
-0,85%
17:35:12
5,2800
4.128
21.796
-0,85%
17:35:12
5,2800
1.102
5.819
-0,85%
17:35:12
5,2800
573
3.025
-0,85%
17:35:12
5,2800
8.734
46.116
-0,85%
17:35:12
5,2800
221
1.167
-0,85%
17:35:12
5,2800
228
1.204
-0,85%
17:35:12
5,2800
2.939
15.518
-0,85%
17:35:12
5,2800
1.184
6.252
-0,85%
17:35:12
5,2800
12.524
66.127
-0,85%
17:35:12
5,2800
2.849
15.043
-0,85%
17:35:12
5,2800
83
438
-0,85%
17:35:12
5,2800
2.732
14.425
-0,85%
17:35:12
5,2800
1.801
9.509
-0,85%
17:35:12
5,2800
425
2.244
-0,85%
17:35:12
5,2800
571
3.015
-0,85%
17:35:12
5,2800
1.008
5.322
-0,85%
17:35:12
5,2800
484
2.556
-0,85%
17:35:12
5,2800
835
4.409
-0,85%
17:35:12
5,2800
1.027
5.423
-0,85%
17:35:12
5,2800
1.932
10.201
-0,85%
17:35:12
5,2800
1.724
9.103
-0,85%
17:35:12
5,2800
484
2.556
-0,85%
17:35:12
5,2800
472
2.492
-0,85%
17:35:12
5,2800
3.889
20.534
-0,85%
17:35:12
5,2800
1.286
6.790
-0,85%
17:35:12
5,2800
1.107
5.845
-0,85%
17:35:12
5,2800
1.619
8.548
-0,85%
17:35:12
5,2800
9
48
-0,85%
17:35:12
5,2800
9.596
50.667
-0,85%
17:35:12
5,2800
762
4.023
-0,85%
17:35:12
5,2800
1.454
7.677
-0,85%
17:35:12
5,2800
1.054
5.565
-0,85%
17:35:12
5,2800
9.283
49.014
-0,85%
17:35:12
5,2800
4.887
25.803
-0,85%
17:35:12
5,2800
6.017
31.770
-0,85%
17:35:12
5,2800
14.414
76.106
-0,85%
17:35:12
5,2800
4.239
22.382
-0,85%
17:35:12
5,2800
1.114
5.882
-0,85%
17:35:12
5,2800
9.581
50.588
-0,85%
17:35:12
5,2800
500
2.640
-0,85%
17:35:12
5,2800
1.277
6.743
-0,85%
17:35:12
5,2800
86
454
-0,85%
17:35:12
5,2800
1.311
6.922
-0,85%
17:35:12
5,2800
2.975
15.708
-0,85%
17:35:12
5,2800
874
4.615
-0,85%
17:35:12
5,2800
69
364
-0,85%
17:35:12
5,2800
8
42
-0,85%
17:35:12
5,2800
1.277
6.743
-0,85%
17:35:12
5,2800
555
2.930
-0,85%
17:35:12
5,2800
3.366
17.772
-0,85%
17:35:12
5,2800
730
3.854
-0,85%
17:35:12
5,2800
370
1.954
-0,85%
17:35:12
5,2800
73
385
-0,85%
17:35:12
5,2800
484
2.556
-0,85%
17:35:12
5,2800
879
4.641
-0,85%
17:35:12
5,2800
406
2.144
-0,85%
17:35:12
5,2800
734
3.876
-0,85%
17:35:12
5,2800
1.468
7.751
-0,85%
17:35:12
5,2800
12.690
67.003
-0,85%
17:35:12
5,2800
600
3.168
-0,85%
17:35:12
5,2800
30
158
-0,85%
17:35:12
5,2800
604
3.189
-0,85%
17:35:12
5,2800
1.110
5.861
-0,85%
17:35:12
5,2800
8.160
43.085
-0,85%
17:35:12
5,2800
3.120
16.474
-0,85%
17:35:12
5,2800
3.677
19.415
-0,85%
17:35:12
5,2800
1.822
9.620
-0,85%
17:35:12
5,2800
1.628
8.596
-0,85%
17:35:12
5,2800
75
396
-0,85%
17:35:12
5,2800
127
671
-0,85%
17:35:12
5,2800
244
1.288
-0,85%
17:35:12
5,2800
898
4.741
-0,85%
17:35:12
5,2800
4
21
-0,85%
17:35:12
5,2800
603
3.184
-0,85%
17:35:12
5,2800
33
174
-0,85%
17:35:12
5,2800
10.012
52.863
-0,85%
17:35:12
5,2800
10.256
54.152
-0,85%
17:35:12
5,2800
3.454
18.237
-0,85%
17:35:12
5,2800
8.928
47.140
-0,85%
17:35:12
5,2800
3.179
16.785
-0,85%
17:35:12
5,2800
11.460
60.509
-0,85%
17:35:12
5,2800
3
16
-0,85%
17:35:12
5,2800
474
2.503
-0,85%
17:35:12
5,2800
153
808
-0,85%
17:35:12
5,2800
227
1.199
-0,85%
17:35:12
5,2800
1.282
6.769
-0,85%
17:35:12
5,2800
7.371
38.919
-0,85%
17:35:12
5,2800
1
5
-0,85%
17:35:12
5,2800
3
16
-0,85%
17:35:12
5,2800
2.427
12.815
-0,85%
17:35:12
5,2800
1.069
5.644
-0,85%
17:35:12
5,2800
857
4.525
-0,85%
17:35:12
5,2800
353
1.864
-0,85%
17:35:12
5,2800
594
3.136
-0,85%
17:35:12
5,2800
284
1.500
-0,85%
17:35:12
5,2800
1.349
7.123
-0,85%
17:35:12
5,2800
23
121
-0,85%
17:35:12
5,2800
34
180
-0,85%
17:35:12
5,2800
9.823
51.865
-0,85%
17:35:12
5,2800
3.496
18.459
-0,85%
17:35:12
5,2800
1.353
7.144
-0,85%
17:35:12
5,2800
702
3.707
-0,85%
17:35:12
5,2800
88
465
-0,85%
17:35:12
5,2800
5
26
-0,85%
17:35:12
5,2800
325
1.716
-0,85%
17:35:12
5,2800
1.092
5.766
-0,85%
17:35:12
5,2800
116
612
-0,85%
17:35:12
5,2800
1.726
9.113
-0,85%
17:35:12
5,2800
65
343
-0,85%
17:35:12
5,2800
96
507
-0,85%
17:35:12
5,2800
1.830
9.662
-0,85%
17:35:12
5,2800
4.860
25.661
-0,85%
17:35:12
5,2800
1.303
6.880
-0,85%
17:35:12
5,2800
16.102
85.019
-0,85%
17:35:12
5,2800
657
3.469
-0,85%
17:35:12
5,2800
3.460
18.269
-0,85%
17:35:12
5,2800
10.833
57.198
-0,85%
17:35:12
5,2800
2.555
13.490
-0,85%
17:35:12
5,2800
133
702
-0,85%
17:35:12
5,2800
1.710
9.029
-0,85%
17:35:12
5,2900
2.452
12.971
-0,66%
17:29:51
5,2900
1.225
6.480
-0,66%
17:29:51
5,2900
1.100
5.819
-0,66%
17:29:51
5,2900
120
635
-0,66%
17:29:51
5,2900
8
42
-0,66%
17:29:18
5,2900
4.549
24.064
-0,66%
17:29:18
5,2900
1.127
5.962
-0,66%
17:29:18
5,2900
1.003
5.306
-0,66%
17:29:18
5,2900
52
275
-0,66%
17:28:04
5,2900
642
3.396
-0,66%
17:28:04
5,2900
592
3.132
-0,66%
17:28:04
5,2900
6
32
-0,66%
17:28:04
5,2900
9
48
-0,66%
17:28:04
5,2900
88
466
-0,66%
17:28:04
5,2900
547
2.894
-0,66%
17:28:04
5,2900
347
1.836
-0,66%
17:28:04
5,2900
9
48
-0,66%
17:28:04
5,2900
218
1.153
-0,66%
17:28:04
5,2900
2.326
12.305
-0,66%
17:28:04
5,2900
1.000
5.290
-0,66%
17:28:04
5,2900
376
1.989
-0,66%
17:28:04
5,2900
9.451
49.996
-0,66%
17:28:04
5,2900
1.000
5.290
-0,66%
17:28:04
5,2950
37
196
-0,56%
17:27:39
5,2950
6.095
32.273
-0,56%
17:27:39
5,2950
1.361
7.206
-0,56%
17:27:39
5,2950
700
3.707
-0,56%
17:26:33
5,2950
1.100
5.825
-0,56%
17:26:33
5,2950
1.319
6.984
-0,56%
17:26:33
5,2950
333
1.763
-0,56%
17:26:33
5,2950
988
5.231
-0,56%
17:26:33
5,2950
658
3.484
-0,56%
17:26:33
5,2900
4.900
25.921
-0,66%
17:26:28
5,2900
1.000
5.290
-0,66%
17:26:28
5,3000
200
1.060
-0,47%
17:25:56
5,2950
1.703
9.017
-0,56%
17:25:48
5,3000
380
2.014
-0,47%
17:22:35
5,3000
2.160
11.448
-0,47%
17:22:35
5,3000
890
4.717
-0,47%
17:22:35
5,3000
34
180
-0,47%
17:22:35
5,3000
2.540
13.462
-0,47%
17:22:22
5,3000
563
2.984
-0,47%
17:22:22
5,3000
331
1.754
-0,47%
17:22:22
5,3000
3.349
17.750
-0,47%
17:22:22
5,3000
563
2.984
-0,47%
17:22:22
5,3000
1.841
9.757
-0,47%
17:22:22
5,3000
1.841
9.757
-0,47%
17:22:22
5,3000
2.540
13.462
-0,47%
17:22:22
5,3000
1.270
6.731
-0,47%
17:22:22
5,3000
2.908
15.412
-0,47%
17:22:22
5,3000
1.270
6.731
-0,47%
17:22:22
5,3000
1.270
6.731
-0,47%
17:22:21
5,3000
1.270
6.731
-0,47%
17:22:21
5,3000
1.270
6.731
-0,47%
17:22:20
5,3000
1.270
6.731
-0,47%
17:22:20
5,3000
331
1.754
-0,47%
17:22:20
5,3000
1.602
8.491
-0,47%
17:22:20
5,3000
607
3.217
-0,47%
17:22:20
5,3000
1.022
5.417
-0,47%
17:22:20
5,3000
1.270
6.731
-0,47%
17:22:20
5,3000
485
2.571
-0,47%
17:22:20
5,3000
563
2.984
-0,47%
17:22:20
5,3000
955
5.062
-0,47%
17:22:20
5,3000
1.177
6.238
-0,47%
17:22:20
5,3000
563
2.984
-0,47%
17:22:20
5,3000
315
1.670
-0,47%
17:22:20
5,3000
806
4.272
-0,47%
17:22:20
5,3000
1.878
9.953
-0,47%
17:22:20
5,3000
1.585
8.401
-0,47%
17:22:20
5,3000
563
2.984
-0,47%
17:22:20
5,3000
563
2.984
-0,47%
17:22:20
5,3000
2.978
15.783
-0,47%
17:22:20
5,3000
148
784
-0,47%
17:22:20
5,3000
2.908
15.412
-0,47%
17:22:20
5,3000
3.221
17.071
-0,47%
17:22:20
5,3000
1.270
6.731
-0,47%
17:22:20
5,3000
3.130
16.589
-0,47%
17:22:20
5,3000
1.801
9.545
-0,47%
17:22:20
5,3000
3.794
20.108
-0,47%
17:22:20
5,3000
1.271
6.736
-0,47%
17:22:20
5,3000
2.743
14.538
-0,47%
17:22:20
5,3000
673
3.567
-0,47%
17:22:20
5,3000
817
4.330
-0,47%
17:22:20
5,3000
540
2.862
-0,47%
17:22:20
5,3000
1.100
5.830
-0,47%
17:22:20
5,3000
91
482
-0,47%
17:22:20
5,3000
161
853
-0,47%
17:21:52
5,3000
1.878
9.953
-0,47%
17:21:52
5,3000
4.381
23.219
-0,47%
17:21:52
5,3000
14.701
77.915
-0,47%
17:21:52
5,3000
212
1.124
-0,47%
17:21:52
5,3000
7.101
37.635
-0,47%
17:21:52
5,3000
9.669
51.246
-0,47%
17:21:52
5,3000
6.310
33.443
-0,47%
17:21:52
5,3000
1.327
7.033
-0,47%
17:21:52
5,3000
1.176
6.233
-0,47%
17:21:52
5,3000
1.150
6.095
-0,47%
17:21:52
5,3000
1.833
9.715
-0,47%
17:21:52
5,3000
7.257
38.462
-0,47%
17:21:52
5,3000
35
186
-0,47%
17:21:52
5,3000
100
530
-0,47%
17:21:52
5,3000
1.022
5.417
-0,47%
17:21:52
5,3000
2.034
10.780
-0,47%
17:21:52
5,3000
1.270
6.731
-0,47%
17:21:52
5,3000
1.150
6.095
-0,47%
17:21:52
5,3000
1.222
6.477
-0,47%
17:21:52
5,3000
396
2.099
-0,47%
17:21:52
5,3000
987
5.231
-0,47%
17:21:52
5,3000
1.100
5.830
-0,47%
17:21:52
5,3000
522
2.767
-0,47%
17:21:52
5,3000
324
1.717
-0,47%
17:21:27
5,3000
905
4.797
-0,47%
17:21:27
5,3000
1.674
8.872
-0,47%
17:20:37
5,3000
1.534
8.130
-0,47%
17:20:37
5,3000
148
784
-0,47%
17:20:37
5,3000
838
4.441
-0,47%
17:20:37
5,3000
1.096
5.809
-0,47%
17:20:23
5,3000
583
3.090
-0,47%
17:20:23
5,3000
4
21
-0,47%
17:20:23
5,3000
956
5.067
-0,47%
17:20:23
5,3000
10
53
-0,47%
17:20:23
5,3000
647
3.429
-0,47%
17:20:23
5,3000
1.679
8.899
-0,47%
17:20:10
5,3000
282
1.495
-0,47%
17:20:10
5,3000
1.221
6.471
-0,47%
17:20:10
5,3000
582
3.085
-0,47%
17:20:10
5,3000
1.242
6.583
-0,47%
17:20:10
5,3000
1.522
8.067
-0,47%
17:20:10
5,3000
278
1.473
-0,47%
17:19:53
5,3000
1.054
5.586
-0,47%
17:19:53
5,3000
1.217
6.450
-0,47%
17:19:53
5,3000
200
1.060
-0,47%
17:19:53
5,3000
799
4.235
-0,47%
17:19:53
5,3050
307
1.629
-0,38%
17:19:53
5,3050
1.220
6.472
-0,38%
17:19:53
5,3050
72
382
-0,38%
17:19:53
5,3050
298
1.581
-0,38%
17:19:53
5,3050
1.007
5.342
-0,38%
17:19:34
5,3050
1.271
6.743
-0,38%
17:19:34
5,3050
1.220
6.472
-0,38%
17:19:34
5,3100
988
5.246
-0,28%
17:18:48
5,3100
2.003
10.636
-0,28%
17:18:48
5,3100
2.326
12.351
-0,28%
17:18:48
5,3100
1.130
6.000
-0,28%
17:18:48
5,3100
172
913
-0,28%
17:18:46
5,3100
988
5.246
-0,28%
17:18:46
5,3100
2.053
10.901
-0,28%
17:18:46
5,3100
177
940
-0,28%
17:18:46
5,3100
1.130
6.000
-0,28%
17:18:34
5,3100
1.130
6.000
-0,28%
17:18:33
5,3100
30
159
-0,28%
17:18:33
5,3100
2.230
11.841
-0,28%
17:18:32
5,3100
3.792
20.136
-0,28%
17:18:32
5,3100
2.326
12.351
-0,28%
17:18:32
5,3100
1.877
9.967
-0,28%
17:18:32
5,3100
857
4.551
-0,28%
17:18:32
5,3100
210
1.115
-0,28%
17:18:32
5,3050
634
3.363
-0,38%
17:18:27
5,3050
988
5.241
-0,38%
17:18:27
5,3050
1.216
6.451
-0,38%
17:18:27
5,3050
650
3.448
-0,38%
17:18:27
5,3100
2.326
12.351
-0,28%
17:18:11
5,3100
988
5.246
-0,28%
17:18:11
5,3050
1.935
10.265
-0,38%
17:18:11
5,3100
988
5.246
-0,28%
17:18:11
5,3100
491
2.607
-0,28%
17:17:59
5,3100
2.326
12.351
-0,28%
17:17:59
5,3100
818
4.344
-0,28%
17:17:59
5,3150
988
5.251
-0,19%
17:17:16
5,3150
7
37
-0,19%
17:17:16
5,3150
262
1.393
-0,19%
17:16:18
5,3150
1.218
6.474
-0,19%
17:16:18
5,3150
2.326
12.363
-0,19%
17:16:18
5,3200
622
3.309
-0,09%
17:15:39
5,3200
76
404
-0,09%
17:15:39
5,3200
210
1.117
-0,09%
17:15:17
5,3200
286
1.522
-0,09%
17:15:17
5,3200
362
1.926
-0,09%
17:14:50
5,3200
626
3.330
-0,09%
17:14:50
5,3200
474
2.522
-0,09%
17:14:50
5,3200
1.218
6.480
-0,09%
17:14:21
5,3200
2.965
15.774
-0,09%
17:14:21
5,3200
992
5.277
-0,09%
17:14:21
5,3200
108
575
-0,09%
17:14:21
5,3200
455
2.421
-0,09%
17:14:21
5,3200
1.186
6.310
-0,09%
17:14:21
5,3200
1.145
6.091
-0,09%
17:14:21
5,3200
873
4.644
-0,09%
17:12:59
5,3200
670
3.564
-0,09%
17:12:53
5,3200
351
1.867
-0,09%
17:12:53
5,3200
572
3.043
-0,09%
17:12:53
5,3200
1
5
-0,09%
17:12:53
5,3200
81
431
-0,09%
17:12:53
5,3200
418
2.224
-0,09%
17:12:45
5,3200
770
4.096
-0,09%
17:10:41
5,3200
4.081
21.711
-0,09%
17:10:04
5,3200
148
787
-0,09%
17:10:04
5,3200
2.326
12.374
-0,09%
17:10:04
5,3200
703
3.740
-0,09%
17:10:04
5,3200
840
4.469
-0,09%
17:10:04
5,3200
1.100
5.852
-0,09%
17:10:04
5,3200
868
4.618
-0,09%
17:10:04
5,3200
678
3.607
-0,09%
17:10:04
5,3200
1.523
8.102
-0,09%
17:10:04
5,3250
850
4.526
0,00%
17:08:39
5,3250
988
5.261
0,00%
17:08:39
5,3250
410
2.183
0,00%
17:08:39
5,3250
1.100
5.858
0,00%
17:08:36
5,3250
733
3.903
0,00%
17:08:36
5,3250
9
48
0,00%
17:08:36
5,3250
270
1.438
0,00%
17:08:35
5,3250
1.033
5.501
0,00%
17:08:35
5,3250
244
1.299
0,00%
17:08:35
5,3250
688
3.664
0,00%
17:08:35
5,3250
412
2.194
0,00%
17:08:35
5,3300
581
3.097
0,09%
17:06:32
5,3300
1.100
5.863
0,09%
17:06:32
5,3350
1.120
5.975
0,19%
17:06:23
5,3350
1.131
6.034
0,19%
17:06:23
5,3350
81
432
0,19%
17:06:23
5,3350
840
4.481
0,19%
17:06:23
5,3350
1.100
5.869
0,19%
17:06:23
5,3350
500
2.668
0,19%
17:06:23
5,3400
1.043
5.570
0,28%
17:05:11
5,3400
1.100
5.874
0,28%
17:05:11
5,3450
663
3.544
0,38%
17:04:46
5,3450
1.211
6.473
0,38%
17:04:46
5,3450
1.100
5.880
0,38%
17:04:46
5,3450
1.002
5.356
0,38%
17:04:46
5,3500
32
171
0,47%
17:04:04
5,3500
494
2.643
0,47%
17:04:04
5,3500
846
4.526
0,47%
17:04:04
5,3500
400
2.140
0,47%
17:04:04
5,3500
314
1.680
0,47%
17:04:04
5,3500
150
803
0,47%
17:03:25
5,3450
988
5.281
0,38%
17:02:59
5,3450
518
2.769
0,38%
17:02:39
5,3450
1.059
5.660
0,38%
17:02:39
5,3450
49
262
0,38%
17:02:39
5,3450
1.998
10.679
0,38%
17:02:39
5,3450
1.100
5.880
0,38%
17:02:39
5,3450
2.326
12.432
0,38%
17:02:39
5,3450
120
641
0,38%
17:02:39
5,3450
400
2.138
0,38%
17:02:39
5,3400
120
641
0,28%
17:01:22
5,3400
2.332
12.453
0,28%
17:01:22
5,3400
1.100
5.874
0,28%
17:01:22
5,3400
1
5
0,28%
17:01:22
5,3400
987
5.271
0,28%
17:01:22
5,3400
1.213
6.477
0,28%
17:00:20
5,3400
1.100
5.874
0,28%
17:00:20
5,3400
3.416
18.241
0,28%
17:00:20
5,3400
1.911
10.205
0,28%
17:00:20
5,3350
200
1.067
0,19%
16:54:06
5,3300
68
362
0,09%
16:53:22
5,3300
1.163
6.199
0,09%
16:53:22
5,3250
500
2.663
0,00%
16:52:23
5,3250
152
809
0,00%
16:52:23
5,3200
830
4.416
-0,09%
16:51:22
5,3200
415
2.208
-0,09%
16:51:22
5,3200
1.570
8.352
-0,09%
16:51:22
5,3150
800
4.252
-0,19%
16:50:28
5,3150
202
1.074
-0,19%
16:50:28
5,3150
443
2.355
-0,19%
16:50:28
5,3150
120
638
-0,19%
16:50:28
5,3150
1.147
6.096
-0,19%
16:50:28
5,3150
16
85
-0,19%
16:50:28
5,3100
4
21
-0,28%
16:49:10
5,3100
802
4.259
-0,28%
16:49:10
5,3150
1.028
5.464
-0,19%
16:46:08
5,3200
1.266
6.735
-0,09%
16:44:28
5,3200
563
2.995
-0,09%
16:44:28
5,3200
579
3.080
-0,09%
16:44:28
5,3200
1.377
7.326
-0,09%
16:44:28
5,3200
750
3.990
-0,09%
16:44:28
5,3200
593
3.155
-0,09%
16:44:28
5,3200
840
4.469
-0,09%
16:41:58
5,3200
147
782
-0,09%
16:41:58
5,3150
506
2.689
-0,19%
16:40:05
5,3150
1.220
6.484
-0,19%
16:40:05
5,3150
1.100
5.847
-0,19%
16:40:05
5,3150
792
4.209
-0,19%
16:40:05
5,3150
100
532
-0,19%
16:40:05
5,3150
159
845
-0,19%
16:40:05
5,3100
175
929
-0,28%
16:39:37
5,3100
125
664
-0,28%
16:39:37
5,3100
204
1.083
-0,28%
16:39:37
5,3100
627
3.329
-0,28%
16:39:37
5,3100
2.326
12.351
-0,28%
16:38:06
5,3100
537
2.851
-0,28%
16:38:06
5,3100
694
3.685
-0,28%
16:38:06
5,3100
100
531
-0,28%
16:35:01
5,3100
620
3.292
-0,28%
16:35:01
5,3100
988
5.246
-0,28%
16:35:01
5,3100
216
1.147
-0,28%
16:35:01
5,3050
147
780
-0,38%
16:34:40
5,3050
176
934
-0,38%
16:34:40
5,3050
798
4.233
-0,38%
16:34:40
5,3050
988
5.241
-0,38%
16:34:40
5,3100
700
3.717
-0,28%
16:32:19
5,3050
636
3.374
-0,38%
16:31:59
5,3050
988
5.241
-0,38%
16:31:28
5,3050
299
1.586
-0,38%
16:29:14
5,3050
100
531
-0,38%
16:29:14
5,3050
238
1.263
-0,38%
16:29:14
5,3000
1.138
6.031
-0,47%
16:26:45
5,3000
819
4.341
-0,47%
16:25:44
5,3000
905
4.797
-0,47%
16:25:44
5,3000
324
1.717
-0,47%
16:25:44
5,3000
170
901
-0,47%
16:25:44
5,3000
1.500
7.950
-0,47%
16:25:44
5,3000
90
477
-0,47%
16:25:08
5,3000
563
2.984
-0,47%
16:25:08
5,3000
247
1.309
-0,47%
16:25:08
5,3000
247
1.309
-0,47%
16:25:08
5,3000
1.299
6.885
-0,47%
16:25:08
5,3000
1.634
8.660
-0,47%
16:25:08
5,3000
16
85
-0,47%
16:25:05
5,3050
988
5.241
-0,38%
16:23:28
5,3050
773
4.101
-0,38%
16:23:08
5,3050
814
4.318
-0,38%
16:23:08
5,3100
1.598
8.485
-0,28%
16:23:08
5,3100
8.341
44.291
-0,28%
16:23:08
5,3100
32
170
-0,28%
16:23:08
5,3100
1.219
6.473
-0,28%
16:23:08
5,3100
1.626
8.634
-0,28%
16:23:08
5,3100
779
4.136
-0,28%
16:23:08
5,3100
268
1.423
-0,28%
16:23:08
5,3100
310
1.646
-0,28%
16:23:08
5,3150
69
367
-0,19%
16:17:23
5,3150
1.090
5.793
-0,19%
16:17:23
5,3100
85
451
-0,28%
16:15:29
5,3150
1.104
5.868
-0,19%
16:14:50
5,3150
170
904
-0,19%
16:14:50
5,3100
33
175
-0,28%
16:14:12
5,3100
563
2.990
-0,28%
16:14:12
5,3100
242
1.285
-0,28%
16:14:12
5,3100
1.299
6.898
-0,28%
16:14:12
5,3100
2.780
14.762
-0,28%
16:14:12
5,3100
789
4.190
-0,28%
16:14:12
5,3150
68
361
-0,19%
16:07:13
5,3150
1
5
-0,19%
16:07:11
5,3200
1.100
5.852
-0,09%
16:02:48
5,3200
789
4.197
-0,09%
16:02:48
5,3200
100
532
-0,09%
16:02:48
5,3200
124
660
-0,09%
16:02:48
5,3150
323
1.717
-0,19%
16:00:01
5,3150
25
133
-0,19%
16:00:01
5,3150
655
3.481
-0,19%
16:00:01
5,3150
1.420
7.547
-0,19%
15:58:40
5,3150
2.159
11.475
-0,19%
15:58:40
5,3100
400
2.124
-0,28%
15:58:08
5,3150
85
452
-0,19%
15:57:28
5,3150
298
1.584
-0,19%
15:56:50
5,3150
579
3.077
-0,19%
15:55:04
5,3150
1.123
5.969
-0,19%
15:55:04
5,3150
8.999
47.830
-0,19%
15:54:49
5,3150
1.844
9.801
-0,19%
15:54:49
5,3150
2.481
13.187
-0,19%
15:54:49
5,3150
544
2.891
-0,19%
15:54:49
5,3150
775
4.119
-0,19%
15:54:49
5,3150
250
1.329
-0,19%
15:54:49
5,3150
12
64
-0,19%
15:54:49
5,3250
1.000
5.325
0,00%
15:54:19
5,3150
1.100
5.847
-0,19%
15:51:00
5,3150
663
3.524
-0,19%
15:51:00
5,3150
616
3.274
-0,19%
15:51:00
5,3100
120
637
-0,28%
15:51:00
5,3100
143
759
-0,28%
15:51:00
5,3050
768
4.074
-0,38%
15:48:10
5,3050
1.452
7.703
-0,38%
15:48:10
5,3050
889
4.716
-0,38%
15:48:10
5,3050
161
854
-0,38%
15:48:10
5,3000
779
4.129
-0,47%
15:46:00
5,3000
644
3.413
-0,47%
15:46:00
5,3000
512
2.714
-0,47%
15:46:00
5,3000
1.731
9.174
-0,47%
15:46:00
5,3000
313
1.659
-0,47%
15:45:58
5,3000
138
731
-0,47%
15:45:58
5,3000
741
3.927
-0,47%
15:45:58
5,3000
818
4.335
-0,47%
15:45:58
5,3000
2.500
13.250
-0,47%
15:45:58
5,3000
7.851
41.610
-0,47%
15:44:26
5,3050
380
2.016
-0,38%
15:43:02
5,3050
81
430
-0,38%
15:41:10
5,3050
633
3.358
-0,38%
15:41:10
5,3050
1.100
5.836
-0,38%
15:40:41
5,3050
598
3.172
-0,38%
15:40:41
5,3050
1.051
5.576
-0,38%
15:40:41
5,3050
500
2.653
-0,38%
15:40:41
5,3050
1.287
6.828
-0,38%
15:39:57
5,3050
140
743
-0,38%
15:39:57
5,3050
642
3.406
-0,38%
15:39:57
5,3050
792
4.202
-0,38%
15:39:22
5,3050
1.075
5.703
-0,38%
15:39:22
5,3050
302
1.602
-0,38%
15:39:22
5,3050
705
3.740
-0,38%
15:39:22
5,3050
1.695
8.992
-0,38%
15:39:22
5,3050
2.050
10.875
-0,38%
15:39:22
5,3050
1.100
5.836
-0,38%
15:39:22
5,3100
988
5.246
-0,28%
15:38:02
5,3100
100
531
-0,28%
15:38:02
5,3100
458
2.432
-0,28%
15:38:02
5,3100
137
727
-0,28%
15:38:02
5,3100
805
4.275
-0,28%
15:38:02
5,3100
215
1.142
-0,28%
15:38:02
5,3100
1.220
6.478
-0,28%
15:38:02
5,3050
1.794
9.517
-0,38%
15:38:02
5,3050
141
748
-0,38%
15:38:02
5,3000
4.175
22.128
-0,47%
15:36:52
5,3000
1.921
10.181
-0,47%
15:36:52
5,3000
5.630
29.839
-0,47%
15:36:52
5,3000
1.936
10.261
-0,47%
15:36:52
5,3000
860
4.558
-0,47%
15:36:52
5,3000
2.904
15.391
-0,47%
15:36:52
5,3000
2.574
13.642
-0,47%
15:36:52
5,3000
1.722
9.127
-0,47%
15:35:28
5,2950
988
5.231
-0,56%
15:33:45
5,3000
988
5.236
-0,47%
15:33:19
5,3000
620
3.286
-0,47%
15:33:19
5,3000
214
1.134
-0,47%
15:33:19
5,3000
420
2.226
-0,47%
15:33:15
5,3000
1.221
6.471
-0,47%
15:33:15
5,3000
494
2.618
-0,47%
15:33:15
5,3000
987
5.231
-0,47%
15:33:15
5,3000
46
244
-0,47%
15:33:15
5,3000
5.000
26.500
-0,47%
15:33:15
5,3000
250
1.325
-0,47%
15:33:15
5,3000
11.955
63.362
-0,47%
15:33:15
5,3000
2.470
13.091
-0,47%
15:33:15
5,3000
5.575
29.548
-0,47%
15:33:15
5,3000
350
1.855
-0,47%
15:33:15
5,3000
10.405
55.147
-0,47%
15:33:15
5,3000
1.000
5.300
-0,47%
15:33:15
5,3000
56
297
-0,47%
15:33:15
5,3000
1.600
8.480
-0,47%
15:33:15
5,3000
283
1.500
-0,47%
15:33:15
5,3000
1.000
5.300
-0,47%
15:33:15
5,3000
200
1.060
-0,47%
15:31:55
5,3050
244
1.294
-0,38%
15:31:40
5,3050
891
4.727
-0,38%
15:31:32
5,3050
988
5.241
-0,38%
15:31:32
5,3050
988
5.241
-0,38%
15:31:27
5,3050
988
5.241
-0,38%
15:31:27
5,3050
245
1.300
-0,38%
15:31:27
5,3050
2.687
14.255
-0,38%
15:30:25
5,3050
26
138
-0,38%
15:29:42
5,3100
2.114
11.225
-0,28%
15:25:55
5,3150
584
3.104
-0,19%
15:24:32
5,3150
845
4.491
-0,19%
15:24:32
5,3100
4.954
26.306
-0,28%
15:24:32
5,3100
1.029
5.464
-0,28%
15:24:32
5,3100
1.214
6.446
-0,28%
15:24:32
5,3100
5.000
26.550
-0,28%
15:24:32
5,3100
652
3.462
-0,28%
15:24:32
5,3100
1.100
5.841
-0,28%
15:24:32
5,3100
1.379
7.322
-0,28%
15:24:32
5,3150
1.446
7.685
-0,19%
15:24:32
5,3150
1.410
7.494
-0,19%
15:24:32
5,3150
1.213
6.447
-0,19%
15:24:32
5,3150
2.114
11.236
-0,19%
15:24:32
5,3150
632
3.359
-0,19%
15:24:32
5,3200
1.217
6.474
-0,09%
15:24:32
5,3200
1.458
7.757
-0,09%
15:24:32
5,3200
651
3.463
-0,09%
15:24:32
5,3200
1.006
5.352
-0,09%
15:24:32
5,3200
988
5.256
-0,09%
15:24:32
5,3200
2.896
15.407
-0,09%
15:22:36
5,3200
1.000
5.320
-0,09%
15:22:36
5,3250
1.191
6.342
0,00%
15:22:24
5,3250
1.121
5.969
0,00%
15:21:39
5,3250
860
4.580
0,00%
15:21:39
5,3250
656
3.493
0,00%
15:21:39
5,3300
962
5.127
0,09%
15:20:01
5,3300
1.187
6.327
0,09%
15:20:01
5,3300
985
5.250
0,09%
15:19:05
5,3300
141
752
0,09%
15:19:05
5,3300
841
4.483
0,09%
15:19:05
5,3300
344
1.834
0,09%
15:19:05
5,3300
881
4.696
0,09%
15:19:05
5,3300
128
682
0,09%
15:19:05
5,3300
1.214
6.471
0,09%
15:19:05
5,3300
1.159
6.177
0,09%
15:19:05
5,3300
626
3.337
0,09%
15:19:05
5,3300
988
5.266
0,09%
15:19:05
5,3300
620
3.305
0,09%
15:19:05
5,3250
1.339
7.130
0,00%
15:18:12
5,3250
988
5.261
0,00%
15:18:12
5,3250
673
3.584
0,00%
15:18:12
5,3300
316
1.684
0,09%
15:18:12
5,3300
46
245
0,09%
15:18:12
5,3300
10.000
53.300
0,09%
15:18:12
5,3350
1.383
7.378
0,19%
15:16:17
5,3400
36
192
0,28%
15:14:01
5,3400
2.298
12.271
0,28%
15:13:53
5,3400
605
3.231
0,28%
15:13:53
5,3450
1.813
9.690
0,38%
15:10:33
5,3450
452
2.416
0,38%
15:10:32
5,3450
148
791
0,38%
15:09:38
5,3450
988
5.281
0,38%
15:09:38
5,3450
1.213
6.483
0,38%
15:09:38
5,3450
662
3.538
0,38%
15:09:38
5,3450
225
1.203
0,38%
15:09:38
5,3450
1.206
6.446
0,38%
15:09:38
5,3450
1.100
5.880
0,38%
15:09:38
5,3450
125
668
0,38%
15:09:38
5,3350
42
224
0,19%
15:08:09
5,3450
375
2.004
0,38%
15:07:49
5,3400
1.665
8.891
0,28%
15:07:46
5,3400
2.114
11.289
0,28%
15:07:46
5,3400
645
3.444
0,28%
15:07:46
5,3400
988
5.276
0,28%
15:07:46
5,3350
84
448
0,19%
15:06:30
5,3400
644
3.439
0,28%
15:06:11
5,3400
988
5.276
0,28%
15:06:11
5,3350
84
448
0,19%
15:06:11
5,3400
658
3.514
0,28%
15:06:05
5,3400
946
5.052
0,28%
15:06:05
5,3400
296
1.581
0,28%
15:06:05
5,3400
700
3.738
0,28%
15:06:01
5,3400
193
1.031
0,28%
15:06:01
5,3400
655
3.498
0,28%
15:06:01
5,3400
659
3.519
0,28%
15:04:23
5,3400
910
4.859
0,28%
15:04:23
5,3400
441
2.355
0,28%
15:04:23
5,3400
1.000
5.340
0,28%
15:04:23
5,3400
500
2.670
0,28%
15:04:23
5,3450
649
3.469
0,38%
15:02:38
5,3450
988
5.281
0,38%
15:02:38
5,3450
540
2.886
0,38%
15:02:38
5,3450
453
2.421
0,38%
15:02:30
5,3450
14
75
0,38%
15:01:57
5,3450
637
3.405
0,38%
15:01:57
5,3450
733
3.918
0,38%
15:01:14
5,3450
890
4.757
0,38%
15:01:14
5,3450
988
5.281
0,38%
15:01:14
5,3500
643
3.440
0,47%
14:58:48
5,3500
683
3.654
0,47%
14:58:48
5,3500
1.003
5.366
0,47%
14:58:06
5,3500
57
305
0,47%
14:58:05
5,3500
151
808
0,47%
14:58:05
5,3500
1.142
6.110
0,47%
14:58:05
5,3500
585
3.130
0,47%
14:58:05
5,3500
153
819
0,47%
14:57:56
5,3500
847
4.531
0,47%
14:57:56
5,3500
153
819
0,47%
14:57:56
5,3500
1.000
5.350
0,47%
14:57:56
5,3500
647
3.461
0,47%
14:57:56
5,3600
4.000
21.440
0,66%
14:56:21
5,3550
837
4.482
0,56%
14:54:40
5,3550
282
1.510
0,56%
14:54:40
5,3550
3
16
0,56%
14:54:40
5,3600
22
118
0,66%
14:54:40
5,3600
1.357
7.274
0,66%
14:51:49
5,3600
586
3.141
0,66%
14:51:49
5,3600
1.010
5.414
0,66%
14:51:49
5,3600
512
2.744
0,66%
14:51:49
5,3600
1.150
6.164
0,66%
14:46:38
5,3600
1.108
5.939
0,66%
14:45:37
5,3600
500
2.680
0,66%
14:45:37
5,3650
1.262
6.771
0,75%
14:44:19
5,3650
1.322
7.093
0,75%
14:43:35
5,3650
988
5.301
0,75%
14:39:30
5,3650
295
1.583
0,75%
14:38:15
5,3700
324
1.740
0,85%
14:38:05
5,3700
843
4.527
0,85%
14:38:05
5,3750
1.868
10.041
0,94%
14:36:16
5,3750
3
16
0,94%
14:36:16
5,3750
621
3.338
0,94%
14:36:16
5,3750
988
5.311
0,94%
14:36:16
5,3750
400
2.150
0,94%
14:36:16
5,3750
200
1.075
0,94%
14:36:16
5,3850
44.776
241.119
1,13%
14:33:57
5,3850
988
5.320
1,13%
14:33:57
5,3850
621
3.344
1,13%
14:33:57
5,3800
988
5.315
1,03%
14:33:57
5,3800
916
4.928
1,03%
14:33:57
5,3800
637
3.427
1,03%
14:33:57
5,3750
208
1.118
0,94%
14:33:57
5,3750
798
4.289
0,94%
14:33:57
5,3700
988
5.306
0,85%
14:33:04
5,3700
407
2.186
0,85%
14:33:01
5,3700
988
5.306
0,85%
14:33:01
5,3700
292
1.568
0,85%
14:33:01
5,3700
180
967
0,85%
14:33:01
5,3650
295
1.583
0,75%
14:32:00
5,3650
988
5.301
0,75%
14:32:00
5,3650
865
4.641
0,75%
14:31:42
5,3650
1.701
9.126
0,75%
14:31:42
5,3650
761
4.083
0,75%
14:31:42
5,3650
359
1.926
0,75%
14:31:42
5,3650
723
3.879
0,75%
14:31:42
5,3650
988
5.301
0,75%
14:31:42
5,3700
1.433
7.695
0,85%
14:30:22
5,3700
392
2.105
0,85%
14:30:02
5,3700
1.323
7.105
0,85%
14:30:00
5,3700
1.249
6.707
0,85%
14:30:00
5,3700
988
5.306
0,85%
14:30:00
5,3700
84
451
0,85%
14:24:55
5,3750
200
1.075
0,94%
14:24:52
5,3700
15
81
0,85%
14:23:27
5,3700
8
43
0,85%
14:23:27
5,3700
295
1.584
0,85%
14:23:27
5,3750
26
140
0,94%
14:21:09
5,3750
133
715
0,94%
14:21:09
5,3750
494
2.655
0,94%
14:21:09
5,3750
393
2.112
0,94%
14:21:09
5,3750
936
5.031
0,94%
14:20:10
5,3750
140
753
0,94%
14:20:10
5,3750
1.494
8.030
0,94%
14:20:10
5,3750
1.100
5.913
0,94%
14:20:10
5,3750
988
5.311
0,94%
14:18:54
5,3750
631
3.392
0,94%
14:18:54
5,3750
649
3.488
0,94%
14:18:54
5,3800
4.592
24.705
1,03%
14:18:47
5,3800
4.372
23.521
1,03%
14:18:47
5,3800
1.007
5.418
1,03%
14:18:47
5,3800
2.574
13.848
1,03%
14:18:47
5,3800
2.255
12.132
1,03%
14:18:47
5,3750
1.161
6.240
0,94%
14:17:47
5,3750
939
5.047
0,94%
14:17:47
5,3750
988
5.311
0,94%
14:17:47
5,3750
151
812
0,94%
14:17:47
5,3750
1.285
6.907
0,94%
14:17:47
5,3750
1.204
6.472
0,94%
14:17:47
5,3750
2.455
13.196
0,94%
14:17:47
5,3750
631
3.392
0,94%
14:17:47
5,3800
1.203
6.472
1,03%
14:17:47
5,3800
2.607
14.026
1,03%
14:17:47
5,3800
1.100
5.918
1,03%
14:17:47
5,3800
929
4.998
1,03%
14:17:47
5,3800
645
3.470
1,03%
14:17:47
5,3800
42
226
1,03%
14:14:08
5,3800
100
538
1,03%
14:12:48
5,3800
3.001
16.145
1,03%
14:10:43
5,3800
1.878
10.104
1,03%
14:10:43
5,3800
213
1.146
1,03%
14:09:49
5,3800
555
2.986
1,03%
14:09:49
5,3800
126
678
1,03%
14:09:49
5,3800
827
4.449
1,03%
14:09:49
5,3850
519
2.795
1,13%
14:09:25
5,3850
1.100
5.924
1,13%
14:09:25
5,3850
1.203
6.478
1,13%
14:09:25
5,3850
1.424
7.668
1,13%
14:09:25
5,3850
634
3.414
1,13%
14:09:25
5,3850
1.114
5.999
1,13%
14:09:22
5,3850
100
539
1,13%
14:09:22
5,3850
216
1.163
1,13%
14:09:22
5,3800
300
1.614
1,03%
14:07:34
5,3800
674
3.626
1,03%
14:07:34
5,3800
1.000
5.380
1,03%
14:06:39
5,3800
95
511
1,03%
14:04:57
5,3800
83
447
1,03%
14:04:57
5,3800
930
5.003
1,03%
14:04:57
5,3800
988
5.315
1,03%
14:04:57
5,3800
848
4.562
1,03%
14:04:50
5,3800
844
4.541
1,03%
14:04:50
5,3800
581
3.126
1,03%
14:03:42
5,3700
1.205
6.471
0,85%
13:54:32
5,3700
581
3.120
0,85%
13:54:32
5,3700
572
3.072
0,85%
13:54:32
5,3750
2.129
11.443
0,94%
13:50:22
5,3750
546
2.935
0,94%
13:50:22
5,3750
8
43
0,94%
13:48:58
5,3750
1.678
9.019
0,94%
13:47:06
5,3750
200
1.075
0,94%
13:47:06
5,3750
222
1.193
0,94%
13:47:06
5,3700
185
993
0,85%
13:43:55
5,3700
540
2.900
0,85%
13:43:55
5,3750
951
5.112
0,94%
13:41:06
5,3750
74
398
0,94%
13:40:19
5,3750
74
398
0,94%
13:40:19
5,3750
939
5.047
0,94%
13:37:36
5,3750
1.395
7.498
0,94%
13:37:36
5,3750
1.204
6.472
0,94%
13:37:36
5,3750
120
645
0,94%
13:37:36
5,3750
554
2.978
0,94%
13:37:36
5,3750
1.000
5.375
0,94%
13:34:23
5,3800
418
2.249
1,03%
13:33:52
5,3800
3.582
19.271
1,03%
13:33:52
5,3800
578
3.110
1,03%
13:33:52
5,3800
382
2.055
1,03%
13:33:40
5,3800
578
3.110
1,03%
13:33:40
5,3850
1.083
5.832
1,13%
13:32:32
5,3850
4.130
22.240
1,13%
13:32:32
5,3850
16
86
1,13%
13:32:32
5,3850
531
2.859
1,13%
13:32:32
5,3850
121
652
1,13%
13:32:32
5,3850
1.427
7.684
1,13%
13:32:32
5,3850
1.202
6.473
1,13%
13:32:32
5,3850
1.012
5.450
1,13%
13:32:32
5,3850
174
937
1,13%
13:32:32
5,3850
1.100
5.924
1,13%
13:32:32
5,3850
559
3.010
1,13%
13:32:32
5,3850
750
4.039
1,13%
13:32:32
5,3850
3.100
16.694
1,13%
13:32:32
5,3850
749
4.033
1,13%
13:26:37
5,3850
100
539
1,13%
13:26:37
5,3800
494
2.658
1,03%
13:23:22
5,3800
988
5.315
1,03%
13:21:16
5,3750
100
538
0,94%
13:21:10
5,3700
464
2.492
0,85%
13:19:55
5,3700
429
2.304
0,85%
13:19:55
5,3700
151
811
0,85%
13:19:55
5,3700
837
4.495
0,85%
13:19:55
5,3700
988
5.306
0,85%
13:19:55
5,3700
1.684
9.043
0,85%
13:19:46
5,3650
76
408
0,75%
13:18:35
5,3700
1.000
5.370
0,85%
13:15:56
5,3650
446
2.393
0,75%
13:15:33
5,3650
118
633
0,75%
13:15:33
5,3650
988
5.301
0,75%
13:15:33
5,3650
2.255
12.098
0,75%
13:15:15
5,3650
2.017
10.821
0,75%
13:15:15
5,3650
1.207
6.476
0,75%
13:15:15
5,3650
1.100
5.902
0,75%
13:15:15
5,3650
988
5.301
0,75%
13:15:15
5,3650
549
2.945
0,75%
13:15:15
5,3750
370
1.989
0,94%
13:12:17
5,3700
283
1.520
0,85%
13:11:27
5,3700
274
1.471
0,85%
13:11:27
5,3700
988
5.306
0,85%
13:11:27
5,3700
988
5.306
0,85%
13:11:27
5,3700
867
4.656
0,85%
13:11:27
5,3700
988
5.306
0,85%
13:10:29
5,3700
400
2.148
0,85%
13:10:29
5,3700
615
3.303
0,85%
13:10:29
5,3700
400
2.148
0,85%
13:10:29
5,3700
2.255
12.109
0,85%
13:10:29
5,3700
1.100
5.907
0,85%
13:10:29
5,3700
1.498
8.044
0,85%
13:10:29
5,3700
865
4.645
0,85%
13:10:29
5,3700
606
3.254
0,85%
13:10:29
5,3700
494
2.653
0,85%
13:10:29
5,3700
13
70
0,85%
13:10:02
5,3700
3.999
21.475
0,85%
13:10:02
5,3700
1.571
8.436
0,85%
13:10:02
5,3700
8.429
45.264
0,85%
13:10:02
5,3700
575
3.088
0,85%
13:10:02
5,3700
16
86
0,85%
13:10:02
5,3750
100
538
0,94%
13:03:39
5,3750
170
914
0,94%
12:59:13
5,3750
1.030
5.536
0,94%
12:59:13
5,3750
988
5.311
0,94%
12:59:13
5,3750
1.802
9.686
0,94%
12:59:13
5,3750
1.200
6.450
0,94%
12:59:13
5,3750
2.394
12.868
0,94%
12:59:13
5,3750
922
4.956
0,94%
12:59:13
5,3750
1.116
5.999
0,94%
12:59:13
5,3750
1.210
6.504
0,94%
12:59:13
5,3750
848
4.558
0,94%
12:59:13
5,3750
13
70
0,94%
12:59:13
5,3750
609
3.273
0,94%
12:59:13
5,3750
685
3.682
0,94%
12:59:13
5,3750
500
2.688
0,94%
12:59:13
5,3750
45
242
0,94%
12:59:10
5,3800
3.803
20.460
1,03%
12:52:30
5,3800
578
3.110
1,03%
12:52:30
5,3800
719
3.868
1,03%
12:52:30
5,3800
559
3.007
1,03%
12:52:30
5,3800
748
4.024
1,03%
12:46:35
5,3850
1.000
5.385
1,13%
12:43:46
5,3800
384
2.066
1,03%
12:39:36
5,3800
836
4.498
1,03%
12:39:36
5,3800
2.420
13.020
1,03%
12:39:36
5,3800
484
2.604
1,03%
12:39:36
5,3800
2.876
15.473
1,03%
12:39:36
5,3750
142
763
0,94%
12:39:17
5,3750
988
5.311
0,94%
12:39:17
5,3750
538
2.892
0,94%
12:39:17
5,3800
125
673
1,03%
12:36:25
5,3750
400
2.150
0,94%
12:35:10
5,3750
275
1.478
0,94%
12:35:10
5,3750
1.486
7.987
0,94%
12:33:16
5,3800
1.000
5.380
1,03%
12:33:06
5,3750
169
908
0,94%
12:33:02
5,3750
243
1.306
0,94%
12:32:05
5,3750
494
2.655
0,94%
12:32:05
5,3750
185
994
0,94%
12:31:21
5,3750
2.115
11.368
0,94%
12:25:53
5,3750
578
3.107
0,94%
12:25:53
5,3800
571
3.072
1,03%
12:23:37
5,3800
1.132
6.090
1,03%
12:20:05
5,3800
590
3.174
1,03%
12:20:05
5,3800
988
5.315
1,03%
12:20:05
5,3800
982
5.283
1,03%
12:19:32
5,3800
550
2.959
1,03%
12:19:32
5,3800
1.000
5.380
1,03%
12:19:32
5,3800
909
4.890
1,03%
12:19:32
5,3800
988
5.315
1,03%
12:19:32
5,3800
1.216
6.542
1,03%
12:19:32
5,3850
666
3.586
1,13%
12:16:59
5,3850
1.204
6.484
1,13%
12:16:59
5,3850
5.343
28.772
1,13%
12:15:32
5,3850
2.404
12.946
1,13%
12:15:32
5,3850
4.160
22.402
1,13%
12:15:32
5,3800
120
646
1,03%
12:15:32
5,3800
968
5.208
1,03%
12:15:32
5,3800
4.101
22.063
1,03%
12:15:32
5,3800
2.904
15.624
1,03%
12:15:32
5,3800
840
4.519
1,03%
12:12:36
5,3800
1.080
5.810
1,03%
12:12:36
5,3800
560
3.013
1,03%
12:12:36
5,3800
988
5.315
1,03%
12:12:36
5,3800
200
1.076
1,03%
12:12:21
5,3800
1.203
6.472
1,03%
12:12:21
5,3800
1.100
5.918
1,03%
12:12:21
5,3800
468
2.518
1,03%
12:12:21
5,3800
130
699
1,03%
12:12:21
5,3800
1.900
10.222
1,03%
12:12:21
5,3800
1.100
5.918
1,03%
12:10:35
5,3800
1.204
6.478
1,03%
12:10:35
5,3800
2.862
15.398
1,03%
12:10:35
5,3800
543
2.921
1,03%
12:10:35
5,3800
500
2.690
1,03%
12:10:35
5,3800
442
2.378
1,03%
12:08:31
5,3800
594
3.196
1,03%
12:08:31
5,3800
650
3.497
1,03%
12:08:31
5,3850
132
711
1,13%
12:08:31
5,3850
573
3.086
1,13%
12:08:31
5,3800
1.002
5.391
1,03%
12:08:24
5,3800
120
646
1,03%
12:08:24
5,3800
2
11
1,03%
12:08:24
5,3750
1.013
5.445
0,94%
12:07:00
5,3750
988
5.311
0,94%
12:07:00
5,3750
1.201
6.455
0,94%
12:07:00
Ăšltimos 1.000 tickers.