5,6900	300	1.707	-0,70%	14:36:07
5,6850	1.500	8.528	-0,79%	14:34:21
5,6850	449	2.553	-0,79%	14:34:21
5,6900	460	2.617	-0,70%	14:30:15
5,6900	1.500	8.535	-0,70%	14:30:15
5,6900	607	3.454	-0,70%	14:30:15
5,6900	79	450	-0,70%	14:30:15
5,6900	25	142	-0,70%	14:28:01
5,6900	1	6	-0,70%	14:27:47
5,6900	267	1.519	-0,70%	14:27:05
5,6900	1.500	8.535	-0,70%	14:27:02
5,6900	1.000	5.690	-0,70%	14:27:02
5,6900	562	3.198	-0,70%	14:27:02
5,6900	194	1.104	-0,70%	14:27:02
5,6900	251	1.428	-0,70%	14:27:02
5,6900	1.500	8.535	-0,70%	14:25:02
5,6900	824	4.689	-0,70%	14:25:02
5,6900	601	3.420	-0,70%	14:25:02
5,6900	177	1.007	-0,70%	14:25:02
5,6850	1.505	8.556	-0,79%	14:20:56
5,6850	1.000	5.685	-0,79%	14:20:56
5,6850	198	1.126	-0,79%	14:20:56
5,6850	594	3.377	-0,79%	14:20:56
5,6850	461	2.621	-0,79%	14:20:56
5,6800	2.172	12.337	-0,87%	14:20:56
5,6800	523	2.971	-0,87%	14:20:56
5,6800	3.793	21.544	-0,87%	14:20:56
5,6800	2.588	14.700	-0,87%	14:20:56
5,6800	2.607	14.808	-0,87%	14:20:56
5,6800	500	2.840	-0,87%	14:20:56
5,6800	523	2.971	-0,87%	14:20:56
5,6800	1.735	9.855	-0,87%	14:20:56
5,6800	1.062	6.032	-0,87%	14:20:56
5,6850	594	3.377	-0,79%	14:18:24
5,6850	600	3.411	-0,79%	14:16:03
5,6850	383	2.177	-0,79%	14:13:17
5,6850	461	2.621	-0,79%	14:12:27
5,6850	164	932	-0,79%	14:10:08
5,6850	543	3.087	-0,79%	14:10:08
5,6850	922	5.242	-0,79%	14:07:52
5,6850	202	1.148	-0,79%	14:07:52
5,6850	879	4.997	-0,79%	14:07:52
5,6850	517	2.939	-0,79%	14:07:52
5,6850	1.500	8.528	-0,79%	14:07:52
5,6900	1.055	6.003	-0,70%	14:07:16
5,6900	330	1.878	-0,70%	14:07:16
5,6950	60	342	-0,61%	13:58:02
5,6900	193	1.098	-0,70%	13:58:01
5,6900	84	478	-0,70%	13:44:42
5,6900	78	444	-0,70%	13:44:42
5,6900	1.500	8.535	-0,70%	13:44:42
5,6850	3	17	-0,79%	13:39:50
5,6850	500	2.843	-0,79%	13:38:40
5,6900	105	597	-0,70%	13:37:00
5,6900	461	2.623	-0,70%	13:37:00
5,6900	5.285	30.072	-0,70%	13:37:00
5,6900	2.149	12.228	-0,70%	13:37:00
5,6850	999	5.679	-0,79%	13:22:33
5,6850	194	1.103	-0,79%	13:22:33
5,6850	1.000	5.685	-0,79%	13:22:33
5,6850	375	2.132	-0,79%	13:22:33
5,6850	496	2.820	-0,79%	13:22:33
5,6900	182	1.036	-0,70%	13:15:19
5,6900	461	2.623	-0,70%	13:15:19
5,6900	1.500	8.535	-0,70%	13:15:19
5,6850	206	1.171	-0,79%	13:12:14
5,6850	461	2.621	-0,79%	13:12:14
5,6850	880	5.003	-0,79%	13:10:12
5,6900	76	432	-0,70%	13:07:00
5,6900	383	2.179	-0,70%	13:07:00
5,6900	1.286	7.317	-0,70%	13:07:00
5,6900	214	1.218	-0,70%	13:07:00
5,6850	461	2.621	-0,79%	13:04:48
5,6850	461	2.621	-0,79%	13:03:54
5,6850	275	1.563	-0,79%	13:01:36
5,6850	461	2.621	-0,79%	13:00:42
5,6850	474	2.695	-0,79%	13:00:42
5,6850	1.500	8.528	-0,79%	13:00:42
5,6900	461	2.623	-0,70%	13:00:12
5,6900	472	2.686	-0,70%	13:00:12
5,6900	1.500	8.535	-0,70%	13:00:11
5,6900	1.539	8.757	-0,70%	12:57:59
5,6900	1.062	6.043	-0,70%	12:57:59
5,6900	461	2.623	-0,70%	12:57:59
5,6900	494	2.811	-0,70%	12:55:36
5,6900	1.500	8.535	-0,70%	12:55:36
5,6900	1.500	8.535	-0,70%	12:55:36
5,6850	461	2.621	-0,79%	12:53:53
5,6850	461	2.621	-0,79%	12:53:20
5,6850	537	3.053	-0,79%	12:53:20
5,6850	573	3.258	-0,79%	12:53:20
5,6850	483	2.746	-0,79%	12:53:20
5,6850	1.500	8.528	-0,79%	12:53:20
5,6800	1.627	9.241	-0,87%	12:51:21
5,6750	485	2.752	-0,96%	12:51:17
5,6750	569	3.229	-0,96%	12:51:17
5,6750	461	2.616	-0,96%	12:51:17
5,6750	149	846	-0,96%	12:51:17
5,6750	75	426	-0,96%	12:51:17
5,6750	461	2.616	-0,96%	12:51:17
5,6750	521	2.957	-0,96%	12:51:17
5,6750	1.500	8.513	-0,96%	12:51:17
5,6750	791	4.489	-0,96%	12:51:17
5,6750	709	4.024	-0,96%	12:51:17
5,6750	489	2.775	-0,96%	12:51:17
5,6800	461	2.618	-0,87%	12:51:14
5,6800	514	2.920	-0,87%	12:51:14
5,6800	461	2.618	-0,87%	12:51:14
5,6800	85	483	-0,87%	12:51:14
5,6800	1.739	9.878	-0,87%	12:51:14
5,6800	639	3.630	-0,87%	12:49:25
5,6800	198	1.125	-0,87%	12:46:58
5,6800	161	914	-0,87%	12:46:58
5,6800	461	2.618	-0,87%	12:46:58
5,6800	516	2.931	-0,87%	12:46:18
5,6800	461	2.618	-0,87%	12:46:18
5,6800	1.000	5.680	-0,87%	12:45:06
5,6800	492	2.795	-0,87%	12:45:06
5,6800	194	1.102	-0,87%	12:45:06
5,6800	461	2.618	-0,87%	12:45:06
5,6800	784	4.453	-0,87%	12:42:32
5,6800	1.001	5.686	-0,87%	12:42:32
5,6800	1.000	5.680	-0,87%	12:42:32
5,6800	137	778	-0,87%	12:42:32
5,6800	194	1.102	-0,87%	12:42:32
5,6800	84	477	-0,87%	12:42:32
5,6800	461	2.618	-0,87%	12:42:32
5,6800	1.500	8.520	-0,87%	12:42:32
5,6800	415	2.357	-0,87%	12:42:32
5,6700	233	1.321	-1,05%	12:39:22
5,6700	498	2.824	-1,05%	12:39:22
5,6700	123	697	-1,05%	12:39:22
5,6750	180	1.022	-0,96%	12:39:22
5,6750	505	2.866	-0,96%	12:39:22
5,6750	461	2.616	-0,96%	12:39:22
5,6750	1.000	5.675	-0,96%	12:34:05
5,6750	461	2.616	-0,96%	12:34:05
5,6750	473	2.684	-0,96%	12:33:52
5,6750	461	2.616	-0,96%	12:33:52
5,6750	813	4.614	-0,96%	12:32:37
5,6800	92	523	-0,87%	12:32:37
5,6800	1.324	7.520	-0,87%	12:32:37
5,6750	757	4.296	-0,96%	12:32:37
5,6750	2.232	12.667	-0,96%	12:32:37
5,6750	325	1.844	-0,96%	12:26:13
5,6750	461	2.616	-0,96%	12:26:13
5,6750	1.500	8.513	-0,96%	12:26:13
5,6750	41	233	-0,96%	12:26:13
5,6750	523	2.968	-0,96%	12:26:13
5,6750	1.056	5.993	-0,96%	12:26:13
5,6700	1.500	8.505	-1,05%	12:12:40
5,6700	1.500	8.505	-1,05%	12:12:40
5,6650	40	227	-1,13%	12:10:18
5,6650	200	1.133	-1,13%	12:09:16
5,6650	1.255	7.110	-1,13%	12:09:16
5,6650	245	1.388	-1,13%	12:09:16
5,6650	1.500	8.498	-1,13%	12:09:16
5,6600	461	2.609	-1,22%	12:06:04
5,6600	481	2.722	-1,22%	12:06:04
5,6600	884	5.003	-1,22%	12:06:04
5,6600	1	6	-1,22%	12:06:04
5,6600	31	175	-1,22%	12:04:40
5,6600	811	4.590	-1,22%	12:04:40
5,6600	461	2.609	-1,22%	12:04:40
5,6600	280	1.585	-1,22%	12:04:40
5,6600	477	2.700	-1,22%	12:04:40
5,6600	1.500	8.490	-1,22%	12:04:40
5,6600	488	2.762	-1,22%	12:04:40
5,6550	517	2.924	-1,31%	12:04:40
5,6550	304	1.719	-1,31%	12:04:40
5,6550	461	2.607	-1,31%	12:04:40
5,6550	885	5.005	-1,31%	12:04:40
5,6550	1.070	6.051	-1,31%	12:03:34
5,6500	338	1.910	-1,40%	11:57:21
5,6500	667	3.769	-1,40%	11:57:21
5,6500	198	1.119	-1,40%	11:57:21
5,6500	44	249	-1,40%	11:57:21
5,6550	199	1.125	-1,31%	11:49:12
5,6600	1	6	-1,22%	11:49:12
5,6550	461	2.607	-1,31%	11:48:25
5,6550	138	780	-1,31%	11:43:21
5,6550	461	2.607	-1,31%	11:43:21
5,6550	494	2.794	-1,31%	11:42:47
5,6550	477	2.697	-1,31%	11:42:47
5,6550	256	1.448	-1,31%	11:42:47
5,6550	205	1.159	-1,31%	11:42:38
5,6550	296	1.674	-1,31%	11:42:32
5,6550	461	2.607	-1,31%	11:42:32
5,6550	1.500	8.483	-1,31%	11:42:32
5,6550	172	973	-1,31%	11:42:32
5,6550	320	1.810	-1,31%	11:42:32
5,6500	494	2.791	-1,40%	11:42:27
5,6500	1.576	8.904	-1,40%	11:42:27
5,6500	504	2.848	-1,40%	11:42:27
5,6450	1.500	8.468	-1,48%	11:42:27
5,6450	498	2.811	-1,48%	11:42:27
5,6400	95	536	-1,57%	11:42:27
5,6400	1.000	5.640	-1,57%	11:42:27
5,6400	1.008	5.685	-1,57%	11:42:27
5,6400	3.459	19.509	-1,57%	11:42:27
5,6400	197	1.111	-1,57%	11:42:27
5,6400	263	1.483	-1,57%	11:42:27
5,6400	3.000	16.920	-1,57%	11:42:27
5,6400	3.000	16.920	-1,57%	11:42:27
5,6400	3.500	19.740	-1,57%	11:42:27
5,6400	5.000	28.200	-1,57%	11:42:27
5,6400	3.500	19.740	-1,57%	11:42:27
5,6400	5.000	28.200	-1,57%	11:42:27
5,6400	507	2.859	-1,57%	11:42:27
5,6400	278	1.568	-1,57%	11:42:27
5,6400	722	4.072	-1,57%	11:42:27
5,6350	482	2.716	-1,66%	11:42:05
5,6350	624	3.516	-1,66%	11:42:05
5,6350	523	2.947	-1,66%	11:42:05
5,6350	2.312	13.028	-1,66%	11:42:05
5,6350	196	1.104	-1,66%	11:30:53
5,6350	500	2.818	-1,66%	11:23:13
5,6350	198	1.116	-1,66%	11:23:13
5,6350	516	2.908	-1,66%	11:23:13
5,6350	774	4.361	-1,66%	11:23:13
5,6350	205	1.155	-1,66%	11:23:13
5,6350	643	3.623	-1,66%	11:23:13
5,6300	483	2.719	-1,75%	11:21:22
5,6300	474	2.669	-1,75%	11:21:20
5,6300	779	4.386	-1,75%	11:21:19
5,6300	496	2.792	-1,75%	11:21:19
5,6300	1.010	5.686	-1,75%	11:21:19
5,6300	638	3.592	-1,75%	11:16:39
5,6300	200	1.126	-1,75%	11:16:39
5,6300	1.000	5.630	-1,75%	11:16:39
5,6300	461	2.595	-1,75%	11:16:39
5,6300	518	2.916	-1,75%	11:16:39
5,6300	479	2.697	-1,75%	11:16:39
5,6300	853	4.802	-1,75%	11:16:39
5,6300	910	5.123	-1,75%	11:16:01
5,6300	461	2.595	-1,75%	11:16:01
5,6300	478	2.691	-1,75%	11:16:01
5,6300	1.500	8.445	-1,75%	11:16:01
5,6300	126	709	-1,75%	11:16:01
5,6300	500	2.815	-1,75%	11:14:49
5,6350	607	3.420	-1,66%	11:14:39
5,6350	175	986	-1,66%	11:14:39
5,6350	277	1.561	-1,66%	11:14:39
5,6350	14	79	-1,66%	11:14:39
5,6350	200	1.127	-1,66%	11:14:39
5,6350	1.500	8.453	-1,66%	11:14:39
5,6350	1.004	5.658	-1,66%	11:09:47
5,6350	159	896	-1,66%	11:04:58
5,6350	888	5.004	-1,66%	10:56:35
5,6350	461	2.598	-1,66%	10:56:35
5,6350	3	17	-1,66%	10:54:35
5,6350	276	1.555	-1,66%	10:54:35
5,6400	530	2.989	-1,57%	10:52:56
5,6350	1	6	-1,66%	10:49:39
5,6350	29	163	-1,66%	10:49:10
5,6300	138	777	-1,75%	10:48:44
5,6300	1.000	5.630	-1,75%	10:48:44
5,6300	1.406	7.916	-1,75%	10:48:44
5,6300	516	2.905	-1,75%	10:48:44
5,6300	500	2.815	-1,75%	10:48:44
5,6300	408	2.297	-1,75%	10:48:44
5,6350	1.008	5.680	-1,66%	10:48:44
5,6350	149	840	-1,66%	10:48:44
5,6350	780	4.395	-1,66%	10:48:44
5,6350	1.406	7.923	-1,66%	10:48:44
5,6350	1.000	5.635	-1,66%	10:48:44
5,6350	478	2.694	-1,66%	10:48:44
5,6350	196	1.104	-1,66%	10:48:44
5,6350	515	2.902	-1,66%	10:48:44
5,6400	500	2.820	-1,57%	10:48:44
5,6400	1.264	7.129	-1,57%	10:48:44
5,6400	2.286	12.893	-1,57%	10:48:44
5,6400	1	6	-1,57%	10:48:37
5,6400	461	2.600	-1,57%	10:48:37
5,6350	498	2.806	-1,66%	10:48:33
5,6400	264	1.489	-1,57%	10:48:33
5,6400	767	4.326	-1,57%	10:48:33
5,6400	494	2.786	-1,57%	10:48:33
5,6400	1.875	10.575	-1,57%	10:48:33
5,6350	306	1.724	-1,66%	10:48:33
5,6350	441	2.485	-1,66%	10:48:33
5,6350	196	1.104	-1,66%	10:48:33
5,6350	1.010	5.691	-1,66%	10:48:33
5,6350	461	2.598	-1,66%	10:48:33
5,6350	499	2.812	-1,66%	10:48:33
5,6300	177	997	-1,75%	10:46:50
5,6300	461	2.595	-1,75%	10:46:50
5,6300	1.099	6.187	-1,75%	10:46:28
5,6300	442	2.488	-1,75%	10:46:28
5,6300	196	1.103	-1,75%	10:46:28
5,6300	461	2.595	-1,75%	10:46:28
5,6250	461	2.593	-1,83%	10:44:59
5,6250	196	1.103	-1,83%	10:44:59
5,6250	486	2.734	-1,83%	10:44:59
5,6250	84	473	-1,83%	10:44:59
5,6300	516	2.905	-1,75%	10:44:59
5,6300	461	2.595	-1,75%	10:44:59
5,6300	149	839	-1,75%	10:42:46
5,6300	518	2.916	-1,75%	10:42:46
5,6300	461	2.595	-1,75%	10:42:46
5,6300	1.010	5.686	-1,75%	10:42:36
5,6300	196	1.103	-1,75%	10:42:36
5,6300	78	439	-1,75%	10:42:36
5,6300	514	2.894	-1,75%	10:42:36
5,6300	461	2.595	-1,75%	10:42:36
5,6300	781	4.397	-1,75%	10:41:09
5,6300	1.219	6.863	-1,75%	10:41:09
5,6300	84	473	-1,75%	10:39:39
5,6300	963	5.422	-1,75%	10:39:39
5,6300	29	163	-1,75%	10:39:39
5,6350	255	1.437	-1,66%	10:38:45
5,6350	1	6	-1,66%	10:38:10
5,6400	700	3.948	-1,57%	10:38:08
5,6400	346	1.951	-1,57%	10:38:08
5,6400	115	649	-1,57%	10:38:08
5,6400	149	840	-1,57%	10:38:08
5,6400	258	1.455	-1,57%	10:38:08
5,6400	1.111	6.266	-1,57%	10:38:08
5,6400	366	2.064	-1,57%	10:38:08
5,6400	447	2.521	-1,57%	10:38:08
5,6400	271	1.528	-1,57%	10:38:08
5,6400	201	1.134	-1,57%	10:38:08
5,6400	820	4.625	-1,57%	10:38:08
5,6400	2	11	-1,57%	10:37:54
5,6350	99	558	-1,66%	10:37:01
5,6350	290	1.634	-1,66%	10:37:01
5,6350	12	68	-1,66%	10:37:01
5,6350	159	896	-1,66%	10:37:01
5,6350	103	580	-1,66%	10:37:01
5,6350	369	2.079	-1,66%	10:37:01
5,6350	403	2.271	-1,66%	10:37:01
5,6350	1.000	5.635	-1,66%	10:37:01
5,6350	480	2.705	-1,66%	10:37:01
5,6350	271	1.527	-1,66%	10:37:01
5,6350	190	1.071	-1,66%	10:37:01
5,6350	84	473	-1,66%	10:37:01
5,6350	106	597	-1,66%	10:37:01
5,6350	329	1.854	-1,66%	10:37:01
5,6400	1.003	5.657	-1,57%	10:35:46
5,6350	422	2.378	-1,66%	10:35:38
5,6350	712	4.012	-1,66%	10:35:38
5,6400	855	4.822	-1,57%	10:35:38
5,6400	195	1.100	-1,57%	10:35:38
5,6400	1.227	6.920	-1,57%	10:35:38
5,6400	1.227	6.920	-1,57%	10:35:38
5,6400	2.127	11.996	-1,57%	10:35:38
5,6400	3.000	16.920	-1,57%	10:35:38
5,6400	528	2.978	-1,57%	10:35:38
5,6450	200	1.129	-1,48%	10:35:06
5,6450	461	2.602	-1,48%	10:35:02
5,6450	307	1.733	-1,48%	10:34:09
5,6450	25	141	-1,48%	10:34:09
5,6450	782	4.414	-1,48%	10:34:09
5,6450	861	4.860	-1,48%	10:33:45
5,6450	498	2.811	-1,48%	10:33:45
5,6450	1.506	8.501	-1,48%	10:33:45
5,6450	1.500	8.468	-1,48%	10:33:45
5,6450	1.500	8.468	-1,48%	10:33:45
5,6450	1.091	6.159	-1,48%	10:33:45
5,6500	750	4.238	-1,40%	10:32:07
5,6500	818	4.622	-1,40%	10:30:31
5,6500	509	2.876	-1,40%	10:30:31
5,6500	1.000	5.650	-1,40%	10:30:31
5,6500	510	2.882	-1,40%	10:30:31
5,6450	159	898	-1,48%	10:27:47
5,6500	1.500	8.475	-1,40%	10:27:47
5,6500	112	633	-1,40%	10:27:47
5,6500	17	96	-1,40%	10:27:47
5,6500	2.380	13.447	-1,40%	10:27:47
5,6550	22	124	-1,31%	10:27:25
5,6550	386	2.183	-1,31%	10:27:11
5,6550	489	2.765	-1,31%	10:26:11
5,6550	1.500	8.483	-1,31%	10:22:15
5,6550	461	2.607	-1,31%	10:22:15
5,6550	31	175	-1,31%	10:20:25
5,6550	500	2.828	-1,31%	10:19:26
5,6550	461	2.607	-1,31%	10:18:25
5,6550	442	2.500	-1,31%	10:18:24
5,6550	535	3.025	-1,31%	10:18:24
5,6550	1.000	5.655	-1,31%	10:18:24
5,6550	721	4.077	-1,31%	10:18:24
5,6550	199	1.125	-1,31%	10:18:24
5,6550	461	2.607	-1,31%	10:18:24
5,6550	502	2.839	-1,31%	10:18:24
5,6550	1.500	8.483	-1,31%	10:16:14
5,6550	1.069	6.045	-1,31%	10:14:05
5,6600	1.500	8.490	-1,22%	10:14:05
5,6600	192	1.087	-1,22%	10:14:05
5,6600	273	1.545	-1,22%	10:14:05
5,6600	1.227	6.945	-1,22%	10:14:05
5,6650	461	2.612	-1,13%	10:11:09
5,6650	472	2.674	-1,13%	10:11:09
5,6650	1.500	8.498	-1,13%	10:11:09
5,6700	461	2.614	-1,05%	10:11:09
5,6700	489	2.773	-1,05%	10:09:31
5,6700	519	2.943	-1,05%	10:09:31
5,6700	505	2.863	-1,05%	10:07:39
5,6700	195	1.106	-1,05%	10:07:39
5,6700	1	6	-1,05%	10:03:47
5,6700	149	845	-1,05%	10:03:47
5,6700	329	1.865	-1,05%	10:03:47
5,6700	1.500	8.505	-1,05%	10:03:47
5,6700	504	2.858	-1,05%	10:03:47
5,6700	461	2.614	-1,05%	10:03:47
5,6650	1.572	8.905	-1,13%	10:02:47
5,6650	2.428	13.755	-1,13%	10:02:47
5,6650	320	1.813	-1,13%	10:02:47
5,6650	1.199	6.792	-1,13%	10:02:47
5,6650	481	2.725	-1,13%	10:02:47
5,6700	196	1.111	-1,05%	10:02:33
5,6700	676	3.833	-1,05%	10:02:33
5,6700	1.500	8.505	-1,05%	10:02:33
5,6700	124	703	-1,05%	10:02:33
5,6700	1.603	9.089	-1,05%	10:02:33
5,6750	31	176	-0,96%	10:02:00
5,6750	581	3.297	-0,96%	9:59:54
5,6750	461	2.616	-0,96%	9:59:54
5,6750	594	3.371	-0,96%	9:59:54
5,6800	475	2.698	-0,87%	9:57:43
5,6800	484	2.749	-0,87%	9:57:43
5,6750	461	2.616	-0,96%	9:56:53
5,6750	375	2.128	-0,96%	9:56:25
5,6750	341	1.935	-0,96%	9:56:25
5,6800	149	846	-0,87%	9:54:50
5,6800	727	4.129	-0,87%	9:54:50
5,6800	123	699	-0,87%	9:54:50
5,6800	496	2.817	-0,87%	9:54:50
5,6800	461	2.618	-0,87%	9:54:50
5,6750	194	1.101	-0,96%	9:53:39
5,6750	223	1.266	-0,96%	9:53:39
5,6750	461	2.616	-0,96%	9:53:39
5,6750	129	732	-0,96%	9:53:39
5,6750	1.000	5.675	-0,96%	9:53:30
5,6750	483	2.741	-0,96%	9:53:30
5,6750	482	2.735	-0,96%	9:53:30
5,6750	515	2.923	-0,96%	9:53:30
5,6750	1.500	8.513	-0,96%	9:52:06
5,6750	486	2.758	-0,96%	9:52:06
5,6750	1.500	8.513	-0,96%	9:52:06
5,6800	893	5.072	-0,87%	9:51:01
5,6800	772	4.385	-0,87%	9:51:01
5,6800	258	1.465	-0,87%	9:51:00
5,6800	390	2.215	-0,87%	9:51:00
5,6800	124	704	-0,87%	9:51:00
5,6800	798	4.533	-0,87%	9:51:00
5,6800	288	1.636	-0,87%	9:45:42
5,6800	463	2.630	-0,87%	9:45:42
5,6800	922	5.237	-0,87%	9:45:42
5,6800	115	653	-0,87%	9:45:42
5,6850	1.030	5.856	-0,79%	9:40:30
5,6850	470	2.672	-0,79%	9:40:30
5,6900	200	1.138	-0,70%	9:39:25
5,6900	461	2.623	-0,70%	9:39:25
5,6900	2.183	12.421	-0,70%	9:35:47
5,6850	951	5.406	-0,79%	9:35:09
5,6850	201	1.143	-0,79%	9:35:09
5,6850	2.206	12.541	-0,79%	9:35:09
5,6900	19	108	-0,70%	9:33:26
5,6900	115	654	-0,70%	9:33:26
5,6850	95	540	-0,79%	9:31:21
5,6850	1.500	8.528	-0,79%	9:31:21
5,6850	1.500	8.528	-0,79%	9:31:21
5,6850	1.500	8.528	-0,79%	9:31:21
5,6900	223	1.269	-0,70%	9:31:21
5,6900	10.000	56.900	-0,70%	9:31:21
5,6900	1.000	5.690	-0,70%	9:31:21
5,6900	489	2.782	-0,70%	9:31:21
5,6950	93	530	-0,61%	9:30:30
5,6900	606	3.448	-0,70%	9:27:06
5,6900	100	569	-0,70%	9:27:06
5,6900	1.294	7.363	-0,70%	9:27:06
5,6950	3.078	17.529	-0,61%	9:26:05
5,6950	479	2.728	-0,61%	9:26:05
5,6950	1.000	5.695	-0,61%	9:26:05
5,6950	201	1.145	-0,61%	9:26:05
5,6950	809	4.607	-0,61%	9:26:05
5,6950	514	2.927	-0,61%	9:26:05
5,6950	1.324	7.540	-0,61%	9:26:05
5,6950	2.134	12.153	-0,61%	9:26:05
5,6950	461	2.625	-0,61%	9:26:05
5,6950	461	2.625	-0,61%	9:23:51
5,6950	1.500	8.543	-0,61%	9:23:51
5,6900	1.000	5.690	-0,70%	9:22:47
5,6900	126	717	-0,70%	9:19:51
5,6900	461	2.623	-0,70%	9:19:51
5,6900	964	5.485	-0,70%	9:19:11
5,6900	1.500	8.535	-0,70%	9:19:11
5,6900	500	2.845	-0,70%	9:19:11
5,6900	1.500	8.535	-0,70%	9:19:11
5,6950	461	2.625	-0,61%	9:19:11
5,6950	1.500	8.543	-0,61%	9:19:11
5,6950	996	5.672	-0,61%	9:19:11
5,6950	477	2.717	-0,61%	9:19:11
5,7000	461	2.628	-0,52%	9:19:11
5,7000	497	2.833	-0,52%	9:19:11
5,7000	193	1.100	-0,52%	9:19:11
5,7000	298	1.699	-0,52%	9:19:11
5,7000	1.000	5.700	-0,52%	9:19:11
5,7000	1.500	8.550	-0,52%	9:19:11
5,7050	461	2.630	-0,44%	9:19:11
5,7050	805	4.593	-0,44%	9:19:07
5,7050	102	582	-0,44%	9:19:07
5,7050	461	2.630	-0,44%	9:19:06
5,7100	479	2.735	-0,35%	9:18:21
5,7100	461	2.632	-0,35%	9:18:21
5,7100	461	2.632	-0,35%	9:17:14
5,7150	461	2.635	-0,26%	9:16:25
5,7150	32	183	-0,26%	9:15:22
5,7150	980	5.601	-0,26%	9:15:22
5,7150	372	2.126	-0,26%	9:15:22
5,7150	461	2.635	-0,26%	9:15:22
5,7150	1.155	6.601	-0,26%	9:15:22
5,7150	120	686	-0,26%	9:15:14
5,7150	2.097	11.984	-0,26%	9:15:14
5,7150	283	1.617	-0,26%	9:15:14
5,7200	461	2.637	-0,17%	9:14:54
5,7150	150	857	-0,26%	9:14:51
5,7200	461	2.637	-0,17%	9:13:30
5,7200	873	4.994	-0,17%	9:13:20
5,7200	510	2.917	-0,17%	9:13:13
5,7200	500	2.860	-0,17%	9:13:13
5,7200	100	572	-0,17%	9:13:13
5,7200	461	2.637	-0,17%	9:13:13
5,7150	502	2.869	-0,26%	9:13:11
5,7150	143	817	-0,26%	9:12:33
5,7150	359	2.052	-0,26%	9:12:33
5,7200	973	5.566	-0,17%	9:12:33
5,7150	1.259	7.195	-0,26%	9:12:33
5,7150	478	2.732	-0,26%	9:12:33
5,7150	500	2.858	-0,26%	9:12:33
5,7150	223	1.274	-0,26%	9:12:33
5,7150	449	2.566	-0,26%	9:12:33
5,7150	12	69	-0,26%	9:12:33
5,7200	193	1.104	-0,17%	9:12:33
5,7200	515	2.946	-0,17%	9:12:33
5,7200	700	4.004	-0,17%	9:12:33
5,7200	461	2.637	-0,17%	9:12:33
5,7200	1.500	8.580	-0,17%	9:12:33
5,7200	552	3.157	-0,17%	9:12:33
5,7150	193	1.103	-0,26%	9:10:51
5,7150	479	2.737	-0,26%	9:10:51
5,7150	1.906	10.893	-0,26%	9:10:38
5,7150	442	2.526	-0,26%	9:10:38
5,7150	200	1.143	-0,26%	9:10:38
5,7150	193	1.103	-0,26%	9:10:38
5,7150	490	2.800	-0,26%	9:10:38
5,7150	461	2.635	-0,26%	9:10:38
5,7100	479	2.735	-0,35%	9:10:06
5,7100	461	2.632	-0,35%	9:10:06
5,7100	453	2.587	-0,35%	9:10:05
5,7100	344	1.964	-0,35%	9:10:05
5,7100	180	1.028	-0,35%	9:10:05
5,7100	401	2.290	-0,35%	9:08:25
5,7100	461	2.632	-0,35%	9:07:58
5,7100	193	1.102	-0,35%	9:06:06
5,7100	536	3.061	-0,35%	9:06:06
5,7100	67	383	-0,35%	9:06:06
5,7100	375	2.141	-0,35%	9:06:06
5,7100	1.500	8.565	-0,35%	9:06:06
5,7100	100	571	-0,35%	9:06:06
5,7050	370	2.111	-0,44%	9:04:59
5,7050	461	2.630	-0,44%	9:04:59
5,7050	461	2.630	-0,44%	9:04:35
5,7050	461	2.630	-0,44%	9:02:11
5,7100	25	143	-0,35%	9:01:35
5,7200	561	3.209	-0,17%	9:00:05
5,7200	429	2.454	-0,17%	9:00:05
5,7200	200	1.144	-0,17%	9:00:05
5,7200	1.082	6.189	-0,17%	9:00:05
5,7200	173	990	-0,17%	9:00:05
5,7200	143	818	-0,17%	9:00:05
5,7200	80	458	-0,17%	9:00:05
5,7200	1.156	6.612	-0,17%	9:00:05
5,7200	22	126	-0,17%	9:00:05
5,7200	223	1.276	-0,17%	9:00:05
5,7200	223	1.276	-0,17%	9:00:05
5,7200	133	761	-0,17%	9:00:05
5,7200	90	515	-0,17%	9:00:05
5,7200	119	681	-0,17%	9:00:05
5,7200	104	595	-0,17%	9:00:05
5,7200	168	961	-0,17%	9:00:05
5,7200	1.228	7.024	-0,17%	9:00:05
5,7200	1.500	8.580	-0,17%	9:00:05
5,7200	434	2.482	-0,17%	9:00:05
5,7200	567	3.243	-0,17%	9:00:05
5,7200	578	3.306	-0,17%	9:00:05
5,7200	591	3.381	-0,17%	9:00:05
5,7200	30	172	-0,17%	9:00:05
5,7200	162	927	-0,17%	9:00:05
5,7200	362	2.071	-0,17%	9:00:05
5,7200	36	206	-0,17%	9:00:05
5,7200	528	3.020	-0,17%	9:00:05
5,7200	218	1.247	-0,17%	9:00:05
5,7200	169	967	-0,17%	9:00:05
5,7200	31	177	-0,17%	9:00:05
5,7200	69	395	-0,17%	9:00:05
5,7200	30	172	-0,17%	9:00:05
5,7200	106	606	-0,17%	9:00:05
5,7200	1	6	-0,17%	9:00:05
5,7200	4	23	-0,17%	9:00:05
5,7200	24	137	-0,17%	9:00:05
5,7200	40	229	-0,17%	9:00:05
5,7200	976	5.583	-0,17%	9:00:05
5,7200	210	1.201	-0,17%	9:00:05
5,7200	251	1.436	-0,17%	9:00:05
5,7200	175	1.001	-0,17%	9:00:05
5,7200	624	3.569	-0,17%	9:00:05
5,7200	20	114	-0,17%	9:00:05
5,7200	356	2.036	-0,17%	9:00:05