5,6900
300
1.707
-0,70%
14:36:07
5,6850
1.500
8.528
-0,79%
14:34:21
5,6850
449
2.553
-0,79%
14:34:21
5,6900
460
2.617
-0,70%
14:30:15
5,6900
1.500
8.535
-0,70%
14:30:15
5,6900
607
3.454
-0,70%
14:30:15
5,6900
79
450
-0,70%
14:30:15
5,6900
25
142
-0,70%
14:28:01
5,6900
1
6
-0,70%
14:27:47
5,6900
267
1.519
-0,70%
14:27:05
5,6900
1.500
8.535
-0,70%
14:27:02
5,6900
1.000
5.690
-0,70%
14:27:02
5,6900
562
3.198
-0,70%
14:27:02
5,6900
194
1.104
-0,70%
14:27:02
5,6900
251
1.428
-0,70%
14:27:02
5,6900
1.500
8.535
-0,70%
14:25:02
5,6900
824
4.689
-0,70%
14:25:02
5,6900
601
3.420
-0,70%
14:25:02
5,6900
177
1.007
-0,70%
14:25:02
5,6850
1.505
8.556
-0,79%
14:20:56
5,6850
1.000
5.685
-0,79%
14:20:56
5,6850
198
1.126
-0,79%
14:20:56
5,6850
594
3.377
-0,79%
14:20:56
5,6850
461
2.621
-0,79%
14:20:56
5,6800
2.172
12.337
-0,87%
14:20:56
5,6800
523
2.971
-0,87%
14:20:56
5,6800
3.793
21.544
-0,87%
14:20:56
5,6800
2.588
14.700
-0,87%
14:20:56
5,6800
2.607
14.808
-0,87%
14:20:56
5,6800
500
2.840
-0,87%
14:20:56
5,6800
523
2.971
-0,87%
14:20:56
5,6800
1.735
9.855
-0,87%
14:20:56
5,6800
1.062
6.032
-0,87%
14:20:56
5,6850
594
3.377
-0,79%
14:18:24
5,6850
600
3.411
-0,79%
14:16:03
5,6850
383
2.177
-0,79%
14:13:17
5,6850
461
2.621
-0,79%
14:12:27
5,6850
164
932
-0,79%
14:10:08
5,6850
543
3.087
-0,79%
14:10:08
5,6850
922
5.242
-0,79%
14:07:52
5,6850
202
1.148
-0,79%
14:07:52
5,6850
879
4.997
-0,79%
14:07:52
5,6850
517
2.939
-0,79%
14:07:52
5,6850
1.500
8.528
-0,79%
14:07:52
5,6900
1.055
6.003
-0,70%
14:07:16
5,6900
330
1.878
-0,70%
14:07:16
5,6950
60
342
-0,61%
13:58:02
5,6900
193
1.098
-0,70%
13:58:01
5,6900
84
478
-0,70%
13:44:42
5,6900
78
444
-0,70%
13:44:42
5,6900
1.500
8.535
-0,70%
13:44:42
5,6850
3
17
-0,79%
13:39:50
5,6850
500
2.843
-0,79%
13:38:40
5,6900
105
597
-0,70%
13:37:00
5,6900
461
2.623
-0,70%
13:37:00
5,6900
5.285
30.072
-0,70%
13:37:00
5,6900
2.149
12.228
-0,70%
13:37:00
5,6850
999
5.679
-0,79%
13:22:33
5,6850
194
1.103
-0,79%
13:22:33
5,6850
1.000
5.685
-0,79%
13:22:33
5,6850
375
2.132
-0,79%
13:22:33
5,6850
496
2.820
-0,79%
13:22:33
5,6900
182
1.036
-0,70%
13:15:19
5,6900
461
2.623
-0,70%
13:15:19
5,6900
1.500
8.535
-0,70%
13:15:19
5,6850
206
1.171
-0,79%
13:12:14
5,6850
461
2.621
-0,79%
13:12:14
5,6850
880
5.003
-0,79%
13:10:12
5,6900
76
432
-0,70%
13:07:00
5,6900
383
2.179
-0,70%
13:07:00
5,6900
1.286
7.317
-0,70%
13:07:00
5,6900
214
1.218
-0,70%
13:07:00
5,6850
461
2.621
-0,79%
13:04:48
5,6850
461
2.621
-0,79%
13:03:54
5,6850
275
1.563
-0,79%
13:01:36
5,6850
461
2.621
-0,79%
13:00:42
5,6850
474
2.695
-0,79%
13:00:42
5,6850
1.500
8.528
-0,79%
13:00:42
5,6900
461
2.623
-0,70%
13:00:12
5,6900
472
2.686
-0,70%
13:00:12
5,6900
1.500
8.535
-0,70%
13:00:11
5,6900
1.539
8.757
-0,70%
12:57:59
5,6900
1.062
6.043
-0,70%
12:57:59
5,6900
461
2.623
-0,70%
12:57:59
5,6900
494
2.811
-0,70%
12:55:36
5,6900
1.500
8.535
-0,70%
12:55:36
5,6900
1.500
8.535
-0,70%
12:55:36
5,6850
461
2.621
-0,79%
12:53:53
5,6850
461
2.621
-0,79%
12:53:20
5,6850
537
3.053
-0,79%
12:53:20
5,6850
573
3.258
-0,79%
12:53:20
5,6850
483
2.746
-0,79%
12:53:20
5,6850
1.500
8.528
-0,79%
12:53:20
5,6800
1.627
9.241
-0,87%
12:51:21
5,6750
485
2.752
-0,96%
12:51:17
5,6750
569
3.229
-0,96%
12:51:17
5,6750
461
2.616
-0,96%
12:51:17
5,6750
149
846
-0,96%
12:51:17
5,6750
75
426
-0,96%
12:51:17
5,6750
461
2.616
-0,96%
12:51:17
5,6750
521
2.957
-0,96%
12:51:17
5,6750
1.500
8.513
-0,96%
12:51:17
5,6750
791
4.489
-0,96%
12:51:17
5,6750
709
4.024
-0,96%
12:51:17
5,6750
489
2.775
-0,96%
12:51:17
5,6800
461
2.618
-0,87%
12:51:14
5,6800
514
2.920
-0,87%
12:51:14
5,6800
461
2.618
-0,87%
12:51:14
5,6800
85
483
-0,87%
12:51:14
5,6800
1.739
9.878
-0,87%
12:51:14
5,6800
639
3.630
-0,87%
12:49:25
5,6800
198
1.125
-0,87%
12:46:58
5,6800
161
914
-0,87%
12:46:58
5,6800
461
2.618
-0,87%
12:46:58
5,6800
516
2.931
-0,87%
12:46:18
5,6800
461
2.618
-0,87%
12:46:18
5,6800
1.000
5.680
-0,87%
12:45:06
5,6800
492
2.795
-0,87%
12:45:06
5,6800
194
1.102
-0,87%
12:45:06
5,6800
461
2.618
-0,87%
12:45:06
5,6800
784
4.453
-0,87%
12:42:32
5,6800
1.001
5.686
-0,87%
12:42:32
5,6800
1.000
5.680
-0,87%
12:42:32
5,6800
137
778
-0,87%
12:42:32
5,6800
194
1.102
-0,87%
12:42:32
5,6800
84
477
-0,87%
12:42:32
5,6800
461
2.618
-0,87%
12:42:32
5,6800
1.500
8.520
-0,87%
12:42:32
5,6800
415
2.357
-0,87%
12:42:32
5,6700
233
1.321
-1,05%
12:39:22
5,6700
498
2.824
-1,05%
12:39:22
5,6700
123
697
-1,05%
12:39:22
5,6750
180
1.022
-0,96%
12:39:22
5,6750
505
2.866
-0,96%
12:39:22
5,6750
461
2.616
-0,96%
12:39:22
5,6750
1.000
5.675
-0,96%
12:34:05
5,6750
461
2.616
-0,96%
12:34:05
5,6750
473
2.684
-0,96%
12:33:52
5,6750
461
2.616
-0,96%
12:33:52
5,6750
813
4.614
-0,96%
12:32:37
5,6800
92
523
-0,87%
12:32:37
5,6800
1.324
7.520
-0,87%
12:32:37
5,6750
757
4.296
-0,96%
12:32:37
5,6750
2.232
12.667
-0,96%
12:32:37
5,6750
325
1.844
-0,96%
12:26:13
5,6750
461
2.616
-0,96%
12:26:13
5,6750
1.500
8.513
-0,96%
12:26:13
5,6750
41
233
-0,96%
12:26:13
5,6750
523
2.968
-0,96%
12:26:13
5,6750
1.056
5.993
-0,96%
12:26:13
5,6700
1.500
8.505
-1,05%
12:12:40
5,6700
1.500
8.505
-1,05%
12:12:40
5,6650
40
227
-1,13%
12:10:18
5,6650
200
1.133
-1,13%
12:09:16
5,6650
1.255
7.110
-1,13%
12:09:16
5,6650
245
1.388
-1,13%
12:09:16
5,6650
1.500
8.498
-1,13%
12:09:16
5,6600
461
2.609
-1,22%
12:06:04
5,6600
481
2.722
-1,22%
12:06:04
5,6600
884
5.003
-1,22%
12:06:04
5,6600
1
6
-1,22%
12:06:04
5,6600
31
175
-1,22%
12:04:40
5,6600
811
4.590
-1,22%
12:04:40
5,6600
461
2.609
-1,22%
12:04:40
5,6600
280
1.585
-1,22%
12:04:40
5,6600
477
2.700
-1,22%
12:04:40
5,6600
1.500
8.490
-1,22%
12:04:40
5,6600
488
2.762
-1,22%
12:04:40
5,6550
517
2.924
-1,31%
12:04:40
5,6550
304
1.719
-1,31%
12:04:40
5,6550
461
2.607
-1,31%
12:04:40
5,6550
885
5.005
-1,31%
12:04:40
5,6550
1.070
6.051
-1,31%
12:03:34
5,6500
338
1.910
-1,40%
11:57:21
5,6500
667
3.769
-1,40%
11:57:21
5,6500
198
1.119
-1,40%
11:57:21
5,6500
44
249
-1,40%
11:57:21
5,6550
199
1.125
-1,31%
11:49:12
5,6600
1
6
-1,22%
11:49:12
5,6550
461
2.607
-1,31%
11:48:25
5,6550
138
780
-1,31%
11:43:21
5,6550
461
2.607
-1,31%
11:43:21
5,6550
494
2.794
-1,31%
11:42:47
5,6550
477
2.697
-1,31%
11:42:47
5,6550
256
1.448
-1,31%
11:42:47
5,6550
205
1.159
-1,31%
11:42:38
5,6550
296
1.674
-1,31%
11:42:32
5,6550
461
2.607
-1,31%
11:42:32
5,6550
1.500
8.483
-1,31%
11:42:32
5,6550
172
973
-1,31%
11:42:32
5,6550
320
1.810
-1,31%
11:42:32
5,6500
494
2.791
-1,40%
11:42:27
5,6500
1.576
8.904
-1,40%
11:42:27
5,6500
504
2.848
-1,40%
11:42:27
5,6450
1.500
8.468
-1,48%
11:42:27
5,6450
498
2.811
-1,48%
11:42:27
5,6400
95
536
-1,57%
11:42:27
5,6400
1.000
5.640
-1,57%
11:42:27
5,6400
1.008
5.685
-1,57%
11:42:27
5,6400
3.459
19.509
-1,57%
11:42:27
5,6400
197
1.111
-1,57%
11:42:27
5,6400
263
1.483
-1,57%
11:42:27
5,6400
3.000
16.920
-1,57%
11:42:27
5,6400
3.000
16.920
-1,57%
11:42:27
5,6400
3.500
19.740
-1,57%
11:42:27
5,6400
5.000
28.200
-1,57%
11:42:27
5,6400
3.500
19.740
-1,57%
11:42:27
5,6400
5.000
28.200
-1,57%
11:42:27
5,6400
507
2.859
-1,57%
11:42:27
5,6400
278
1.568
-1,57%
11:42:27
5,6400
722
4.072
-1,57%
11:42:27
5,6350
482
2.716
-1,66%
11:42:05
5,6350
624
3.516
-1,66%
11:42:05
5,6350
523
2.947
-1,66%
11:42:05
5,6350
2.312
13.028
-1,66%
11:42:05
5,6350
196
1.104
-1,66%
11:30:53
5,6350
500
2.818
-1,66%
11:23:13
5,6350
198
1.116
-1,66%
11:23:13
5,6350
516
2.908
-1,66%
11:23:13
5,6350
774
4.361
-1,66%
11:23:13
5,6350
205
1.155
-1,66%
11:23:13
5,6350
643
3.623
-1,66%
11:23:13
5,6300
483
2.719
-1,75%
11:21:22
5,6300
474
2.669
-1,75%
11:21:20
5,6300
779
4.386
-1,75%
11:21:19
5,6300
496
2.792
-1,75%
11:21:19
5,6300
1.010
5.686
-1,75%
11:21:19
5,6300
638
3.592
-1,75%
11:16:39
5,6300
200
1.126
-1,75%
11:16:39
5,6300
1.000
5.630
-1,75%
11:16:39
5,6300
461
2.595
-1,75%
11:16:39
5,6300
518
2.916
-1,75%
11:16:39
5,6300
479
2.697
-1,75%
11:16:39
5,6300
853
4.802
-1,75%
11:16:39
5,6300
910
5.123
-1,75%
11:16:01
5,6300
461
2.595
-1,75%
11:16:01
5,6300
478
2.691
-1,75%
11:16:01
5,6300
1.500
8.445
-1,75%
11:16:01
5,6300
126
709
-1,75%
11:16:01
5,6300
500
2.815
-1,75%
11:14:49
5,6350
607
3.420
-1,66%
11:14:39
5,6350
175
986
-1,66%
11:14:39
5,6350
277
1.561
-1,66%
11:14:39
5,6350
14
79
-1,66%
11:14:39
5,6350
200
1.127
-1,66%
11:14:39
5,6350
1.500
8.453
-1,66%
11:14:39
5,6350
1.004
5.658
-1,66%
11:09:47
5,6350
159
896
-1,66%
11:04:58
5,6350
888
5.004
-1,66%
10:56:35
5,6350
461
2.598
-1,66%
10:56:35
5,6350
3
17
-1,66%
10:54:35
5,6350
276
1.555
-1,66%
10:54:35
5,6400
530
2.989
-1,57%
10:52:56
5,6350
1
6
-1,66%
10:49:39
5,6350
29
163
-1,66%
10:49:10
5,6300
138
777
-1,75%
10:48:44
5,6300
1.000
5.630
-1,75%
10:48:44
5,6300
1.406
7.916
-1,75%
10:48:44
5,6300
516
2.905
-1,75%
10:48:44
5,6300
500
2.815
-1,75%
10:48:44
5,6300
408
2.297
-1,75%
10:48:44
5,6350
1.008
5.680
-1,66%
10:48:44
5,6350
149
840
-1,66%
10:48:44
5,6350
780
4.395
-1,66%
10:48:44
5,6350
1.406
7.923
-1,66%
10:48:44
5,6350
1.000
5.635
-1,66%
10:48:44
5,6350
478
2.694
-1,66%
10:48:44
5,6350
196
1.104
-1,66%
10:48:44
5,6350
515
2.902
-1,66%
10:48:44
5,6400
500
2.820
-1,57%
10:48:44
5,6400
1.264
7.129
-1,57%
10:48:44
5,6400
2.286
12.893
-1,57%
10:48:44
5,6400
1
6
-1,57%
10:48:37
5,6400
461
2.600
-1,57%
10:48:37
5,6350
498
2.806
-1,66%
10:48:33
5,6400
264
1.489
-1,57%
10:48:33
5,6400
767
4.326
-1,57%
10:48:33
5,6400
494
2.786
-1,57%
10:48:33
5,6400
1.875
10.575
-1,57%
10:48:33
5,6350
306
1.724
-1,66%
10:48:33
5,6350
441
2.485
-1,66%
10:48:33
5,6350
196
1.104
-1,66%
10:48:33
5,6350
1.010
5.691
-1,66%
10:48:33
5,6350
461
2.598
-1,66%
10:48:33
5,6350
499
2.812
-1,66%
10:48:33
5,6300
177
997
-1,75%
10:46:50
5,6300
461
2.595
-1,75%
10:46:50
5,6300
1.099
6.187
-1,75%
10:46:28
5,6300
442
2.488
-1,75%
10:46:28
5,6300
196
1.103
-1,75%
10:46:28
5,6300
461
2.595
-1,75%
10:46:28
5,6250
461
2.593
-1,83%
10:44:59
5,6250
196
1.103
-1,83%
10:44:59
5,6250
486
2.734
-1,83%
10:44:59
5,6250
84
473
-1,83%
10:44:59
5,6300
516
2.905
-1,75%
10:44:59
5,6300
461
2.595
-1,75%
10:44:59
5,6300
149
839
-1,75%
10:42:46
5,6300
518
2.916
-1,75%
10:42:46
5,6300
461
2.595
-1,75%
10:42:46
5,6300
1.010
5.686
-1,75%
10:42:36
5,6300
196
1.103
-1,75%
10:42:36
5,6300
78
439
-1,75%
10:42:36
5,6300
514
2.894
-1,75%
10:42:36
5,6300
461
2.595
-1,75%
10:42:36
5,6300
781
4.397
-1,75%
10:41:09
5,6300
1.219
6.863
-1,75%
10:41:09
5,6300
84
473
-1,75%
10:39:39
5,6300
963
5.422
-1,75%
10:39:39
5,6300
29
163
-1,75%
10:39:39
5,6350
255
1.437
-1,66%
10:38:45
5,6350
1
6
-1,66%
10:38:10
5,6400
700
3.948
-1,57%
10:38:08
5,6400
346
1.951
-1,57%
10:38:08
5,6400
115
649
-1,57%
10:38:08
5,6400
149
840
-1,57%
10:38:08
5,6400
258
1.455
-1,57%
10:38:08
5,6400
1.111
6.266
-1,57%
10:38:08
5,6400
366
2.064
-1,57%
10:38:08
5,6400
447
2.521
-1,57%
10:38:08
5,6400
271
1.528
-1,57%
10:38:08
5,6400
201
1.134
-1,57%
10:38:08
5,6400
820
4.625
-1,57%
10:38:08
5,6400
2
11
-1,57%
10:37:54
5,6350
99
558
-1,66%
10:37:01
5,6350
290
1.634
-1,66%
10:37:01
5,6350
12
68
-1,66%
10:37:01
5,6350
159
896
-1,66%
10:37:01
5,6350
103
580
-1,66%
10:37:01
5,6350
369
2.079
-1,66%
10:37:01
5,6350
403
2.271
-1,66%
10:37:01
5,6350
1.000
5.635
-1,66%
10:37:01
5,6350
480
2.705
-1,66%
10:37:01
5,6350
271
1.527
-1,66%
10:37:01
5,6350
190
1.071
-1,66%
10:37:01
5,6350
84
473
-1,66%
10:37:01
5,6350
106
597
-1,66%
10:37:01
5,6350
329
1.854
-1,66%
10:37:01
5,6400
1.003
5.657
-1,57%
10:35:46
5,6350
422
2.378
-1,66%
10:35:38
5,6350
712
4.012
-1,66%
10:35:38
5,6400
855
4.822
-1,57%
10:35:38
5,6400
195
1.100
-1,57%
10:35:38
5,6400
1.227
6.920
-1,57%
10:35:38
5,6400
1.227
6.920
-1,57%
10:35:38
5,6400
2.127
11.996
-1,57%
10:35:38
5,6400
3.000
16.920
-1,57%
10:35:38
5,6400
528
2.978
-1,57%
10:35:38
5,6450
200
1.129
-1,48%
10:35:06
5,6450
461
2.602
-1,48%
10:35:02
5,6450
307
1.733
-1,48%
10:34:09
5,6450
25
141
-1,48%
10:34:09
5,6450
782
4.414
-1,48%
10:34:09
5,6450
861
4.860
-1,48%
10:33:45
5,6450
498
2.811
-1,48%
10:33:45
5,6450
1.506
8.501
-1,48%
10:33:45
5,6450
1.500
8.468
-1,48%
10:33:45
5,6450
1.500
8.468
-1,48%
10:33:45
5,6450
1.091
6.159
-1,48%
10:33:45
5,6500
750
4.238
-1,40%
10:32:07
5,6500
818
4.622
-1,40%
10:30:31
5,6500
509
2.876
-1,40%
10:30:31
5,6500
1.000
5.650
-1,40%
10:30:31
5,6500
510
2.882
-1,40%
10:30:31
5,6450
159
898
-1,48%
10:27:47
5,6500
1.500
8.475
-1,40%
10:27:47
5,6500
112
633
-1,40%
10:27:47
5,6500
17
96
-1,40%
10:27:47
5,6500
2.380
13.447
-1,40%
10:27:47
5,6550
22
124
-1,31%
10:27:25
5,6550
386
2.183
-1,31%
10:27:11
5,6550
489
2.765
-1,31%
10:26:11
5,6550
1.500
8.483
-1,31%
10:22:15
5,6550
461
2.607
-1,31%
10:22:15
5,6550
31
175
-1,31%
10:20:25
5,6550
500
2.828
-1,31%
10:19:26
5,6550
461
2.607
-1,31%
10:18:25
5,6550
442
2.500
-1,31%
10:18:24
5,6550
535
3.025
-1,31%
10:18:24
5,6550
1.000
5.655
-1,31%
10:18:24
5,6550
721
4.077
-1,31%
10:18:24
5,6550
199
1.125
-1,31%
10:18:24
5,6550
461
2.607
-1,31%
10:18:24
5,6550
502
2.839
-1,31%
10:18:24
5,6550
1.500
8.483
-1,31%
10:16:14
5,6550
1.069
6.045
-1,31%
10:14:05
5,6600
1.500
8.490
-1,22%
10:14:05
5,6600
192
1.087
-1,22%
10:14:05
5,6600
273
1.545
-1,22%
10:14:05
5,6600
1.227
6.945
-1,22%
10:14:05
5,6650
461
2.612
-1,13%
10:11:09
5,6650
472
2.674
-1,13%
10:11:09
5,6650
1.500
8.498
-1,13%
10:11:09
5,6700
461
2.614
-1,05%
10:11:09
5,6700
489
2.773
-1,05%
10:09:31
5,6700
519
2.943
-1,05%
10:09:31
5,6700
505
2.863
-1,05%
10:07:39
5,6700
195
1.106
-1,05%
10:07:39
5,6700
1
6
-1,05%
10:03:47
5,6700
149
845
-1,05%
10:03:47
5,6700
329
1.865
-1,05%
10:03:47
5,6700
1.500
8.505
-1,05%
10:03:47
5,6700
504
2.858
-1,05%
10:03:47
5,6700
461
2.614
-1,05%
10:03:47
5,6650
1.572
8.905
-1,13%
10:02:47
5,6650
2.428
13.755
-1,13%
10:02:47
5,6650
320
1.813
-1,13%
10:02:47
5,6650
1.199
6.792
-1,13%
10:02:47
5,6650
481
2.725
-1,13%
10:02:47
5,6700
196
1.111
-1,05%
10:02:33
5,6700
676
3.833
-1,05%
10:02:33
5,6700
1.500
8.505
-1,05%
10:02:33
5,6700
124
703
-1,05%
10:02:33
5,6700
1.603
9.089
-1,05%
10:02:33
5,6750
31
176
-0,96%
10:02:00
5,6750
581
3.297
-0,96%
9:59:54
5,6750
461
2.616
-0,96%
9:59:54
5,6750
594
3.371
-0,96%
9:59:54
5,6800
475
2.698
-0,87%
9:57:43
5,6800
484
2.749
-0,87%
9:57:43
5,6750
461
2.616
-0,96%
9:56:53
5,6750
375
2.128
-0,96%
9:56:25
5,6750
341
1.935
-0,96%
9:56:25
5,6800
149
846
-0,87%
9:54:50
5,6800
727
4.129
-0,87%
9:54:50
5,6800
123
699
-0,87%
9:54:50
5,6800
496
2.817
-0,87%
9:54:50
5,6800
461
2.618
-0,87%
9:54:50
5,6750
194
1.101
-0,96%
9:53:39
5,6750
223
1.266
-0,96%
9:53:39
5,6750
461
2.616
-0,96%
9:53:39
5,6750
129
732
-0,96%
9:53:39
5,6750
1.000
5.675
-0,96%
9:53:30
5,6750
483
2.741
-0,96%
9:53:30
5,6750
482
2.735
-0,96%
9:53:30
5,6750
515
2.923
-0,96%
9:53:30
5,6750
1.500
8.513
-0,96%
9:52:06
5,6750
486
2.758
-0,96%
9:52:06
5,6750
1.500
8.513
-0,96%
9:52:06
5,6800
893
5.072
-0,87%
9:51:01
5,6800
772
4.385
-0,87%
9:51:01
5,6800
258
1.465
-0,87%
9:51:00
5,6800
390
2.215
-0,87%
9:51:00
5,6800
124
704
-0,87%
9:51:00
5,6800
798
4.533
-0,87%
9:51:00
5,6800
288
1.636
-0,87%
9:45:42
5,6800
463
2.630
-0,87%
9:45:42
5,6800
922
5.237
-0,87%
9:45:42
5,6800
115
653
-0,87%
9:45:42
5,6850
1.030
5.856
-0,79%
9:40:30
5,6850
470
2.672
-0,79%
9:40:30
5,6900
200
1.138
-0,70%
9:39:25
5,6900
461
2.623
-0,70%
9:39:25
5,6900
2.183
12.421
-0,70%
9:35:47
5,6850
951
5.406
-0,79%
9:35:09
5,6850
201
1.143
-0,79%
9:35:09
5,6850
2.206
12.541
-0,79%
9:35:09
5,6900
19
108
-0,70%
9:33:26
5,6900
115
654
-0,70%
9:33:26
5,6850
95
540
-0,79%
9:31:21
5,6850
1.500
8.528
-0,79%
9:31:21
5,6850
1.500
8.528
-0,79%
9:31:21
5,6850
1.500
8.528
-0,79%
9:31:21
5,6900
223
1.269
-0,70%
9:31:21
5,6900
10.000
56.900
-0,70%
9:31:21
5,6900
1.000
5.690
-0,70%
9:31:21
5,6900
489
2.782
-0,70%
9:31:21
5,6950
93
530
-0,61%
9:30:30
5,6900
606
3.448
-0,70%
9:27:06
5,6900
100
569
-0,70%
9:27:06
5,6900
1.294
7.363
-0,70%
9:27:06
5,6950
3.078
17.529
-0,61%
9:26:05
5,6950
479
2.728
-0,61%
9:26:05
5,6950
1.000
5.695
-0,61%
9:26:05
5,6950
201
1.145
-0,61%
9:26:05
5,6950
809
4.607
-0,61%
9:26:05
5,6950
514
2.927
-0,61%
9:26:05
5,6950
1.324
7.540
-0,61%
9:26:05
5,6950
2.134
12.153
-0,61%
9:26:05
5,6950
461
2.625
-0,61%
9:26:05
5,6950
461
2.625
-0,61%
9:23:51
5,6950
1.500
8.543
-0,61%
9:23:51
5,6900
1.000
5.690
-0,70%
9:22:47
5,6900
126
717
-0,70%
9:19:51
5,6900
461
2.623
-0,70%
9:19:51
5,6900
964
5.485
-0,70%
9:19:11
5,6900
1.500
8.535
-0,70%
9:19:11
5,6900
500
2.845
-0,70%
9:19:11
5,6900
1.500
8.535
-0,70%
9:19:11
5,6950
461
2.625
-0,61%
9:19:11
5,6950
1.500
8.543
-0,61%
9:19:11
5,6950
996
5.672
-0,61%
9:19:11
5,6950
477
2.717
-0,61%
9:19:11
5,7000
461
2.628
-0,52%
9:19:11
5,7000
497
2.833
-0,52%
9:19:11
5,7000
193
1.100
-0,52%
9:19:11
5,7000
298
1.699
-0,52%
9:19:11
5,7000
1.000
5.700
-0,52%
9:19:11
5,7000
1.500
8.550
-0,52%
9:19:11
5,7050
461
2.630
-0,44%
9:19:11
5,7050
805
4.593
-0,44%
9:19:07
5,7050
102
582
-0,44%
9:19:07
5,7050
461
2.630
-0,44%
9:19:06
5,7100
479
2.735
-0,35%
9:18:21
5,7100
461
2.632
-0,35%
9:18:21
5,7100
461
2.632
-0,35%
9:17:14
5,7150
461
2.635
-0,26%
9:16:25
5,7150
32
183
-0,26%
9:15:22
5,7150
980
5.601
-0,26%
9:15:22
5,7150
372
2.126
-0,26%
9:15:22
5,7150
461
2.635
-0,26%
9:15:22
5,7150
1.155
6.601
-0,26%
9:15:22
5,7150
120
686
-0,26%
9:15:14
5,7150
2.097
11.984
-0,26%
9:15:14
5,7150
283
1.617
-0,26%
9:15:14
5,7200
461
2.637
-0,17%
9:14:54
5,7150
150
857
-0,26%
9:14:51
5,7200
461
2.637
-0,17%
9:13:30
5,7200
873
4.994
-0,17%
9:13:20
5,7200
510
2.917
-0,17%
9:13:13
5,7200
500
2.860
-0,17%
9:13:13
5,7200
100
572
-0,17%
9:13:13
5,7200
461
2.637
-0,17%
9:13:13
5,7150
502
2.869
-0,26%
9:13:11
5,7150
143
817
-0,26%
9:12:33
5,7150
359
2.052
-0,26%
9:12:33
5,7200
973
5.566
-0,17%
9:12:33
5,7150
1.259
7.195
-0,26%
9:12:33
5,7150
478
2.732
-0,26%
9:12:33
5,7150
500
2.858
-0,26%
9:12:33
5,7150
223
1.274
-0,26%
9:12:33
5,7150
449
2.566
-0,26%
9:12:33
5,7150
12
69
-0,26%
9:12:33
5,7200
193
1.104
-0,17%
9:12:33
5,7200
515
2.946
-0,17%
9:12:33
5,7200
700
4.004
-0,17%
9:12:33
5,7200
461
2.637
-0,17%
9:12:33
5,7200
1.500
8.580
-0,17%
9:12:33
5,7200
552
3.157
-0,17%
9:12:33
5,7150
193
1.103
-0,26%
9:10:51
5,7150
479
2.737
-0,26%
9:10:51
5,7150
1.906
10.893
-0,26%
9:10:38
5,7150
442
2.526
-0,26%
9:10:38
5,7150
200
1.143
-0,26%
9:10:38
5,7150
193
1.103
-0,26%
9:10:38
5,7150
490
2.800
-0,26%
9:10:38
5,7150
461
2.635
-0,26%
9:10:38
5,7100
479
2.735
-0,35%
9:10:06
5,7100
461
2.632
-0,35%
9:10:06
5,7100
453
2.587
-0,35%
9:10:05
5,7100
344
1.964
-0,35%
9:10:05
5,7100
180
1.028
-0,35%
9:10:05
5,7100
401
2.290
-0,35%
9:08:25
5,7100
461
2.632
-0,35%
9:07:58
5,7100
193
1.102
-0,35%
9:06:06
5,7100
536
3.061
-0,35%
9:06:06
5,7100
67
383
-0,35%
9:06:06
5,7100
375
2.141
-0,35%
9:06:06
5,7100
1.500
8.565
-0,35%
9:06:06
5,7100
100
571
-0,35%
9:06:06
5,7050
370
2.111
-0,44%
9:04:59
5,7050
461
2.630
-0,44%
9:04:59
5,7050
461
2.630
-0,44%
9:04:35
5,7050
461
2.630
-0,44%
9:02:11
5,7100
25
143
-0,35%
9:01:35
5,7200
561
3.209
-0,17%
9:00:05
5,7200
429
2.454
-0,17%
9:00:05
5,7200
200
1.144
-0,17%
9:00:05
5,7200
1.082
6.189
-0,17%
9:00:05
5,7200
173
990
-0,17%
9:00:05
5,7200
143
818
-0,17%
9:00:05
5,7200
80
458
-0,17%
9:00:05
5,7200
1.156
6.612
-0,17%
9:00:05
5,7200
22
126
-0,17%
9:00:05
5,7200
223
1.276
-0,17%
9:00:05
5,7200
223
1.276
-0,17%
9:00:05
5,7200
133
761
-0,17%
9:00:05
5,7200
90
515
-0,17%
9:00:05
5,7200
119
681
-0,17%
9:00:05
5,7200
104
595
-0,17%
9:00:05
5,7200
168
961
-0,17%
9:00:05
5,7200
1.228
7.024
-0,17%
9:00:05
5,7200
1.500
8.580
-0,17%
9:00:05
5,7200
434
2.482
-0,17%
9:00:05
5,7200
567
3.243
-0,17%
9:00:05
5,7200
578
3.306
-0,17%
9:00:05
5,7200
591
3.381
-0,17%
9:00:05
5,7200
30
172
-0,17%
9:00:05
5,7200
162
927
-0,17%
9:00:05
5,7200
362
2.071
-0,17%
9:00:05
5,7200
36
206
-0,17%
9:00:05
5,7200
528
3.020
-0,17%
9:00:05
5,7200
218
1.247
-0,17%
9:00:05
5,7200
169
967
-0,17%
9:00:05
5,7200
31
177
-0,17%
9:00:05
5,7200
69
395
-0,17%
9:00:05
5,7200
30
172
-0,17%
9:00:05
5,7200
106
606
-0,17%
9:00:05
5,7200
1
6
-0,17%
9:00:05
5,7200
4
23
-0,17%
9:00:05
5,7200
24
137
-0,17%
9:00:05
5,7200
40
229
-0,17%
9:00:05
5,7200
976
5.583
-0,17%
9:00:05
5,7200
210
1.201
-0,17%
9:00:05
5,7200
251
1.436
-0,17%
9:00:05
5,7200
175
1.001
-0,17%
9:00:05
5,7200
624
3.569
-0,17%
9:00:05
5,7200
20
114
-0,17%
9:00:05
5,7200
356
2.036
-0,17%
9:00:05
610