5,4800	62	340	-0,36%	9:14:33
5,4800	465	2.548	-0,36%	9:14:22
5,4800	1.000	5.480	-0,36%	9:14:22
5,4800	813	4.455	-0,36%	9:13:31
5,4800	1.686	9.239	-0,36%	9:13:04
5,4800	1.187	6.505	-0,36%	9:13:04
5,4800	841	4.609	-0,36%	9:13:04
5,4750	202	1.106	-0,45%	9:10:12
5,4750	1.022	5.595	-0,45%	9:09:47
5,4750	201	1.100	-0,45%	9:09:47
5,4750	4.153	22.738	-0,45%	9:09:47
5,4750	1.419	7.769	-0,45%	9:09:38
5,4750	5.028	27.528	-0,45%	9:09:38
5,4750	6.400	35.040	-0,45%	9:09:38
5,4800	300	1.644	-0,36%	9:08:19
5,4800	438	2.400	-0,36%	9:08:19
5,4800	438	2.400	-0,36%	9:08:19
5,4800	438	2.400	-0,36%	9:08:19
5,4800	228	1.249	-0,36%	9:08:19
5,4800	384	2.104	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	542	2.970	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	433	2.373	-0,36%	9:08:19
5,4800	725	3.973	-0,36%	9:08:19
5,4800	426	2.334	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	827	4.532	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	523	2.866	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	186	1.019	-0,36%	9:08:19
5,4800	1.070	5.864	-0,36%	9:08:19
5,4800	1.393	7.634	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	1.303	7.140	-0,36%	9:08:19
5,4800	393	2.154	-0,36%	9:08:19
5,4800	1.076	5.896	-0,36%	9:08:19
5,4800	1.000	5.480	-0,36%	9:08:19
5,4800	1.006	5.513	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	778	4.263	-0,36%	9:08:19
5,4800	545	2.987	-0,36%	9:08:19
5,4800	910	4.987	-0,36%	9:08:19
5,4800	545	2.987	-0,36%	9:08:19
5,4800	228	1.249	-0,36%	9:08:19
5,4800	924	5.064	-0,36%	9:08:19
5,4800	6	33	-0,36%	9:08:19
5,4800	772	4.231	-0,36%	9:08:19
5,4800	228	1.249	-0,36%	9:08:19
5,4800	772	4.231	-0,36%	9:08:19
5,4800	772	4.231	-0,36%	9:08:19
5,4800	763	4.181	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:19
5,4800	465	2.548	-0,36%	9:08:13
5,4800	465	2.548	-0,36%	9:08:13
5,4800	122	669	-0,36%	9:08:11
5,4800	380	2.082	-0,36%	9:08:10
5,4800	465	2.548	-0,36%	9:08:10
5,4800	7.336	40.201	-0,36%	9:08:07
5,4800	1.099	6.023	-0,36%	9:08:07
5,4800	201	1.101	-0,36%	9:08:07
5,4800	19.533	107.041	-0,36%	9:08:07
5,4800	2	11	-0,36%	9:08:07
5,4800	465	2.548	-0,36%	9:06:09
5,4800	1.135	6.220	-0,36%	9:05:19
5,4800	201	1.101	-0,36%	9:05:19
5,4800	469	2.570	-0,36%	9:05:19
5,4850	2.860	15.687	-0,27%	9:04:56
5,4850	465	2.551	-0,27%	9:04:56
5,4750	49	268	-0,45%	9:02:42
5,4800	422	2.313	-0,36%	9:01:55
5,4750	200	1.095	-0,45%	9:01:55
5,4800	1.374	7.530	-0,36%	9:01:55
5,4800	465	2.548	-0,36%	9:01:55
5,4800	465	2.548	-0,36%	9:01:25
5,4800	743	4.072	-0,36%	9:01:25
5,4800	465	2.548	-0,36%	9:01:25
5,4800	732	4.011	-0,36%	9:01:25
5,4850	126	691	-0,27%	9:01:02
5,4850	421	2.309	-0,27%	9:00:47
5,4700	1.420	7.767	-0,55%	9:00:14
5,4700	237	1.296	-0,55%	9:00:13
5,4700	8	44	-0,55%	9:00:13
5,4700	259	1.417	-0,55%	9:00:13
5,4700	93	509	-0,55%	9:00:13
5,4700	570	3.118	-0,55%	9:00:13
5,4700	236	1.291	-0,55%	9:00:13
5,4700	1.844	10.087	-0,55%	9:00:13
5,4700	156	853	-0,55%	9:00:13
5,4700	240	1.313	-0,55%	9:00:13
5,4700	104	569	-0,55%	9:00:13
5,4700	333	1.822	-0,55%	9:00:13
5,4700	388	2.122	-0,55%	9:00:13
5,4700	685	3.747	-0,55%	9:00:13
5,4700	439	2.401	-0,55%	9:00:13
5,4700	222	1.214	-0,55%	9:00:13
5,4700	628	3.435	-0,55%	9:00:13
5,4700	14	77	-0,55%	9:00:13
5,4700	55	301	-0,55%	9:00:13
5,4700	47	257	-0,55%	9:00:13
5,4700	60	328	-0,55%	9:00:13
5,4700	48	263	-0,55%	9:00:13
5,4700	27	148	-0,55%	9:00:13
5,4700	136	744	-0,55%	9:00:13
5,4700	54	295	-0,55%	9:00:13
5,4700	64	350	-0,55%	9:00:13
5,4700	82	449	-0,55%	9:00:13
5,4700	208	1.138	-0,55%	9:00:13
5,4700	81	443	-0,55%	9:00:13
5,4700	239	1.307	-0,55%	9:00:13
5,4700	450	2.462	-0,55%	9:00:13
5,4700	333	1.822	-0,55%	9:00:13
5,4700	245	1.340	-0,55%	9:00:13
5,4700	110	602	-0,55%	9:00:13
5,4700	61	334	-0,55%	9:00:13
5,4700	62	339	-0,55%	9:00:13
5,4700	6	33	-0,55%	9:00:13
5,4700	2	11	-0,55%	9:00:13
5,4700	2	11	-0,55%	9:00:13
5,4700	115	629	-0,55%	9:00:13
5,4700	5	27	-0,55%	9:00:13
5,4700	24	131	-0,55%	9:00:13
5,4700	21	115	-0,55%	9:00:13
5,4700	1	5	-0,55%	9:00:13
5,4700	44	241	-0,55%	9:00:13
5,4700	37	202	-0,55%	9:00:13
5,4700	10	55	-0,55%	9:00:13
5,4700	5	27	-0,55%	9:00:13
5,4700	217	1.187	-0,55%	9:00:13
5,4700	245	1.340	-0,55%	9:00:13