8,3850 5.68847.6944,94%17:35:15
8,3850 1.58013.2484,94%17:35:15
8,3850 2.21218.5484,94%17:35:15
8,3850 1.58313.2734,94%17:35:15
8,3850 2.90224.3334,94%17:35:15
8,3850 2.21618.5814,94%17:35:15
8,3850 4.06434.0774,94%17:35:15
8,3850 1.58513.2904,94%17:35:15
8,3850 2.21918.6064,94%17:35:15
8,3850 4.07334.1524,94%17:35:15
8,3850 2.90924.3924,94%17:35:15
8,3850 7946.6584,94%17:35:15
8,3850 6365.3334,94%17:35:15
8,3850 1.58813.3154,94%17:35:15
8,3850 2.22318.6404,94%17:35:15
8,3850 1.69314.1964,94%17:35:15
8,3850 5304.4444,94%17:35:15
8,3850 1.59013.3324,94%17:35:15
8,3850 2.22618.6654,94%17:35:15
8,3850 6375.3414,94%17:35:15
8,3850 5314.4524,94%17:35:15
8,3850 4283.5894,94%17:35:15
8,3850 1.0108.4694,94%17:35:15
8,3850 2.23018.6994,94%17:35:15
8,3850 7986.6914,94%17:35:15
8,3850 4.09034.2954,94%17:35:15
8,3850 2.92224.5014,94%17:35:15
8,3850 23.005192.8974,94%17:35:15
8,3850 2281.9124,94%17:35:15
8,3850 8136.8174,94%17:35:15
8,3850 1.44312.1004,94%17:35:15
8,3850 3.08225.8434,94%17:35:15
8,3850 1961.6434,94%17:35:15
8,3850 4403.6894,94%17:35:15
8,3850 1.29810.8844,94%17:35:15
8,3850 2.65322.2454,94%17:35:15
8,3850 6245.2324,94%17:35:15
8,3850 2.30519.3274,94%17:35:15
8,3850 3.23827.1514,94%17:35:15
8,3850 7.99167.0054,94%17:35:15
8,3850 2932.4574,94%17:35:15
8,3850 2932.4574,94%17:35:15
8,3850 2.65322.2454,94%17:35:15
8,3850 9057.5884,94%17:35:15
8,3850 1.20910.1374,94%17:35:15
8,3850 1.99616.7364,94%17:35:15
8,3850 2.65322.2454,94%17:35:15
8,3850 1861.5604,94%17:35:15
8,3850 2.46720.6864,94%17:35:15
8,3850 2.65322.2454,94%17:35:15
8,3850 2952.4744,94%17:35:15
8,3850 8674,94%17:35:15
8,3850 4603.8574,94%17:35:15
8,3850 5234.3854,94%17:35:15
8,3850 6895.7774,94%17:35:15
8,3850 3422.8684,94%17:35:15
8,3850 1.91916.0914,94%17:35:15
8,3850 6525.4674,94%17:35:15
8,3850 1.92516.1414,94%17:35:15
8,3850 5.87549.2624,94%17:35:15
8,3850 8096.7834,94%17:35:15
8,3850 1.80415.1274,94%17:35:15
8,3850 3.71331.1344,94%17:35:15
8,3850 1601.3424,94%17:35:15
8,3850 1.87015.6804,94%17:35:15
8,3850 2.52921.2064,94%17:35:15
8,3850 1601.3424,94%17:35:15
8,3850 3.05925.6504,94%17:35:15
8,3850 1159644,94%17:35:15
8,3850 2952.4744,94%17:35:15
8,3850 1.78915.0014,94%17:35:15
8,3850 1951.6354,94%17:35:15
8,3850 6015.0394,94%17:35:15
8,3850 9888.2844,94%17:35:15
8,3850 3613.0274,94%17:35:15
8,3850 4934.1344,94%17:35:15
8,3850 4914.1174,94%17:35:15
8,3850 4723.9584,94%17:35:15
8,3850 3562.9854,94%17:35:15
8,3850 14.035117.6834,94%17:35:15
8,3850 4.96741.6484,94%17:35:15
8,3850 7.69164.4894,94%17:35:15
8,3850 4353.6474,94%17:35:15
8,3850 1361.1404,94%17:35:15
8,3850 2.34719.6804,94%17:35:15
8,3850 2422.0294,94%17:35:15
8,3850 7586.3564,94%17:35:15
8,3850 2.34719.6804,94%17:35:15
8,3850 9754,94%17:35:15
8,3850 4.42837.1294,94%17:35:15
8,3850 2.63022.0534,94%17:35:15
8,3850 3182.6664,94%17:35:15
8,3850 5364.4944,94%17:35:15
8,3850 2.32419.4874,94%17:35:15
8,3850 2.52121.1394,94%17:35:15
8,3850 2.22618.6654,94%17:35:15
8,3850 7866.5914,94%17:35:15
8,3850 1.64413.7854,94%17:35:15
8,3850 1.0218.5614,94%17:35:15
8,3850 1.19610.0284,94%17:35:15
8,3850 10844,94%17:35:15
8,3850 1.1149.3414,94%17:35:15
8,3850 2.89324.2584,94%17:35:15
8,3850 1058804,94%17:35:15
8,3850 4.48537.6074,94%17:35:15
8,3850 1461.2244,94%17:35:15
8,3850 3773.1614,94%17:35:15
8,3850 3.19726.8074,94%17:35:15
8,3850 184,94%17:35:15
8,3850 11.16393.6024,94%17:35:15
8,3850 2.76323.1684,94%17:35:15
8,3850 1241.0404,94%17:35:15
8,3850 2722.2814,94%17:35:15
8,3850 1571.3164,94%17:35:15
8,3850 1.1919.9874,94%17:35:15
8,3850 1.1639.7524,94%17:35:15
8,3850 1.62613.6344,94%17:35:15
8,3850 3002.5164,94%17:35:15
8,3850 7456.2474,94%17:35:15
8,3850 2.56621.5164,94%17:35:15
8,3850 937804,94%17:35:15
8,3850 2291.9204,94%17:35:15
8,3850 746204,94%17:35:15
8,3850 1641.3754,94%17:35:15
8,3850 5554.6544,94%17:35:15
8,3850 1.97716.5774,94%17:35:15
8,3850 3002.5164,94%17:35:15
8,3850 3.34828.0734,94%17:35:15
8,3850 4.42837.1294,94%17:35:15
8,3850 1.34111.2444,94%17:35:15
8,3850 7856.5824,94%17:35:15
8,3850 393274,94%17:35:15
8,3850 1.48012.4104,94%17:35:15
8,3850 2.65022.2204,94%17:35:15
8,3850 15.732131.9134,94%17:35:15
8,3850 1.85515.5544,94%17:35:15
8,3850 3.17326.6064,94%17:35:15
8,3850 9507.9664,94%17:35:15
8,3850 1.62713.6424,94%17:35:15
8,3850 2.34219.6384,94%17:35:15
8,3850 3923.2874,94%17:35:15
8,3850 1991.6694,94%17:35:15
8,3850 171434,94%17:35:15
8,3850 7446.2384,94%17:35:15
8,3850 2.17218.2124,94%17:35:15
8,3850 1129394,94%17:35:15
8,3850 5.32144.6174,94%17:35:15
8,3850 2.06917.3494,94%17:35:15
8,3850 1.82615.3114,94%17:35:15
8,3850 3352.8094,94%17:35:15
8,3850 605034,94%17:35:15
8,3850 1371.1494,94%17:35:15
8,3850 5574.6704,94%17:35:15
8,3850 2201.8454,94%17:35:15
8,3850 3422.8684,94%17:35:15
8,3850 2.74723.0344,94%17:35:15
8,3850 8.38270.2834,94%17:35:15
8,3850 3593.0104,94%17:35:15
8,3850 4.92741.3134,94%17:35:15
8,3850 1.61413.5334,94%17:35:15
8,3200 2211.8394,13%17:29:46
8,3200 514244,13%17:29:46
8,3200 2422.0134,13%17:29:43
8,3200 282334,13%17:29:43
8,3000 1571.3033,88%17:29:43
8,3000 8807.3043,88%17:29:43
8,3000 2041.6933,88%17:29:43
8,3000 6595.4703,88%17:29:43
8,3000 1221.0133,88%17:29:39
8,3200 463834,13%17:29:31
8,3200 191584,13%17:29:30
8,3000 3292.7313,88%17:29:20
8,2850 1068783,69%17:29:01
8,2900 2802.3213,75%17:29:00
8,2800 1521.2593,63%17:28:53
8,2800 5413,63%17:28:53
8,2800 131083,63%17:28:53
8,2800 2271.8803,63%17:28:53
8,2800 2371.9623,63%17:28:53
8,2800 8236.8143,63%17:28:53
8,2750 342813,57%17:28:37
8,2750 5984.9483,57%17:28:37
8,2750 1179683,57%17:28:36
8,2700 8236.8063,50%17:28:36
8,2700 2502.0683,50%17:28:36
8,2650 816693,44%17:28:15
8,2600 978013,38%17:28:15
8,2650 816693,44%17:28:15
8,2650 967933,44%17:28:15
8,2650 1761.4553,44%17:28:15
8,2650 3253,44%17:28:15
8,2650 7135.8933,44%17:28:15
8,2650 1008273,44%17:28:14
8,2550 2502.0643,32%17:27:18
8,2650 2502.0663,44%17:27:18
8,2650 3783.1243,44%17:27:18
8,2650 8663,44%17:27:13
8,2650 2612.1573,44%17:27:13
8,2650 5054.1743,44%17:27:13
8,2600 2502.0653,38%17:27:13
8,2650 1901.5703,44%17:27:00
8,2550 1221.0073,32%17:27:00
8,2550 1901.5683,32%17:27:00
8,2600 1381.1403,38%17:27:00
8,2600 6725.5513,38%17:27:00
8,2600 1321.0903,38%17:27:00
8,2600 4954.0893,38%17:27:00
8,2600 2602.1483,38%17:27:00
8,2700 3853.1843,50%17:27:00
8,2700 4503.7223,50%17:27:00
8,2250 433542,94%17:26:15
8,2050 1641.3462,69%17:26:15
8,2200 5584.5872,88%17:26:15
8,2150 4133.3932,82%17:26:14
8,2150 5364.4032,82%17:26:14
8,2100 2071.6992,75%17:26:13
8,2100 1651.3552,75%17:26:13
8,2100 1661.3632,75%17:26:13
8,1800 1501.2272,38%17:25:35
8,1400 1981.6121,88%17:24:13
8,1400 4263.4681,88%17:24:13
8,1400 1199691,88%17:24:13
8,1450 2572.0931,94%17:24:13
8,2100 937642,75%17:24:04
8,2100 1219932,75%17:23:57
8,2100 453692,75%17:23:57
8,2100 2502.0532,75%17:23:57
8,1400 292361,88%17:23:57
8,1400 3042.4751,88%17:23:57
8,1400 1661.3511,88%17:23:57
8,1400 2552.0761,88%17:23:57
8,1300 1851.5041,75%17:23:31
8,1350 2.00016.2701,81%17:23:31
8,1400 6835.5601,88%17:23:31
8,1500 4363.5532,00%17:23:31
8,1500 2502.0382,00%17:23:31
8,1550 3062.4952,07%17:23:31
8,1550 403262,07%17:23:31
8,1650 2502.0412,19%17:23:06
8,1650 1921.5682,19%17:23:06
8,1650 1351.1022,19%17:22:56
8,1650 1068652,19%17:22:45
8,1650 4403.5932,19%17:22:45
8,1650 2502.0412,19%17:22:45
8,1650 4183.4132,19%17:22:45
8,1650 3843.1352,19%17:22:36
8,2200 161322,88%17:21:51
8,2200 816662,88%17:21:51
8,2250 2061.6942,94%17:21:42
8,2250 998142,94%17:21:42
8,2250 867072,94%17:21:42
8,2250 5314.3672,94%17:21:42
8,2250 998142,94%17:21:41
8,2250 4193.4462,94%17:21:41
8,2800 2502.0703,63%17:21:23
8,2800 978033,63%17:21:23
8,2850 2502.0713,69%17:21:16
8,2850 3502.9003,69%17:21:16
8,2850 1431.1853,69%17:21:16
8,2850 978043,69%17:21:16
8,2900 4413.6563,75%17:21:10
8,2450 3522.9023,19%17:21:10
8,2500 2502.0633,25%17:21:10
8,2500 7946.5513,25%17:21:10
8,2550 2502.0643,32%17:21:10
8,2700 6575.4333,50%17:21:10
8,2700 2.00016.5403,50%17:21:10
8,2700 2502.0683,50%17:21:10
8,2800 2.00016.5603,63%17:21:10
8,2850 4753.9353,69%17:21:10
8,2950 978053,82%17:21:10
8,3000 2502.0753,88%17:21:10
8,3000 2291.9013,88%17:21:10
8,3000 3963.2873,88%17:21:10
8,3050 3092.5663,94%17:21:02
8,3050 473903,94%17:21:02
8,3050 1771.4703,94%17:21:02
8,3050 3612.9983,94%17:21:02
8,3250 1621.3494,19%17:20:39
8,3250 6004.9954,19%17:20:39
8,3550 8356.9764,57%17:20:23
8,3500 2502.0884,51%17:20:23
8,3500 161344,51%17:20:23
8,3500 403344,51%17:20:23
8,3550 292424,57%17:20:23
8,3550 5004.1784,57%17:20:23
8,3650 373104,69%17:20:18
8,3650 3254,69%17:20:18
8,3700 403354,76%17:20:18
8,3750 1471.2314,82%17:20:18
8,3750 1078964,82%17:20:18
8,3850 211764,94%17:20:17
8,3850 3392.8434,94%17:20:17
8,3900 2502.0985,01%17:20:17
8,3900 2502.0985,01%17:20:17
8,3850 2502.0964,94%17:20:17
8,3850 4393.6814,94%17:20:17
8,3850 1078974,94%17:20:17
8,3850 584864,94%17:20:17
8,3850 2992.5074,94%17:20:17
8,3900 1751.4685,01%17:20:17
8,3900 2502.0985,01%17:20:17
8,3850 2502.0964,94%17:20:17
8,3750 1721.4414,82%17:20:17
8,3850 1.25210.4984,94%17:20:17
8,3850 4814.0334,94%17:20:17
8,3850 4333.6314,94%17:20:17
8,3850 2502.0964,94%17:20:17
8,3850 5844.8974,94%17:20:17
8,3650 1321.1044,69%17:20:11
8,3650 373104,69%17:20:11
8,3650 2502.0914,69%17:20:11
8,3650 5474.5764,69%17:20:08
8,3500 2502.0884,51%17:20:07
8,3500 6005.0104,51%17:20:07
8,3500 9487.9164,51%17:20:07
8,3050 6445.3483,94%17:19:54
8,3200 2502.0804,13%17:19:52
8,3200 4914.0854,13%17:19:52
8,3150 3853.2014,07%17:19:52
8,3150 5754.7814,07%17:19:52
8,3000 3502.9053,88%17:19:52
8,3000 1401.1623,88%17:19:52
8,3000 4603.8183,88%17:19:52
8,3000 1008303,88%17:19:52
8,3000 1008303,88%17:19:52
8,3000 3402.8223,88%17:19:52
8,3000 6004.9803,88%17:19:52
8,3000 2.00016.6003,88%17:19:52
8,3000 1.0008.3003,88%17:19:52
8,3000 6004.9803,88%17:19:52
8,3000 6004.9803,88%17:19:52
8,3000 3.78931.4493,88%17:19:52
8,2900 2201.8243,75%17:19:50
8,2650 4183.4553,44%17:19:26
8,2500 4964.0923,25%17:19:26
8,2500 1711.4113,25%17:19:26
8,2500 3492.8793,25%17:19:26
8,2500 1711.4113,25%17:19:26
8,2500 403303,25%17:19:26
8,2250 4914.0382,94%17:19:13
8,2250 4813.9562,94%17:19:13
8,2250 8286.8102,94%17:19:13
8,2250 1119132,94%17:19:05
8,2250 2502.0562,94%17:18:01
8,2000 725902,63%17:17:58
8,2100 3963.2512,75%17:17:38
8,2000 6105.0022,63%17:17:38
8,2000 3903.1982,63%17:17:38
8,2000 2101.7222,63%17:17:38
8,1850 2101.7192,44%17:17:08
8,1850 2502.0462,44%17:17:08
8,1650 2502.0412,19%17:17:08
8,1750 5264.3002,32%17:17:08
8,1700 6492,25%17:17:08
8,1700 5954.8612,25%17:17:08
8,1700 5412,25%17:17:08
8,1700 6004.9022,25%17:17:08
8,1650 3853.1442,19%17:17:08
8,1650 4893.9932,19%17:17:08
8,1550 2181.7782,07%17:16:28
8,1550 1441.1742,07%17:16:28
8,1550 2502.0392,07%17:16:28
8,1550 816612,07%17:16:28
8,1650 5474.4662,19%17:16:23
8,1650 2221.8132,19%17:16:23
8,1750 2502.0442,32%17:16:08
8,1750 1169482,32%17:16:08
8,1750 191552,32%17:16:07
8,1900 182,50%17:14:12
8,1950 2271.8602,57%17:13:25
8,1950 977952,57%17:13:25
8,2000 1251.0252,63%17:13:25
8,1950 6004.9172,57%17:13:25
8,1950 5412,57%17:13:25
8,1950 6004.9172,57%17:13:25
8,1950 1261.0332,57%17:13:25
8,1950 3713.0402,57%17:13:25
8,1950 1038442,57%17:13:25
8,1950 4193.4342,57%17:13:25
8,1950 2492.0412,57%17:13:25
8,2000 2502.0502,63%17:13:25
8,2000 7986.5442,63%17:13:25
8,2150 1871.5362,82%17:13:03
8,1800 4803.9262,38%17:13:03
8,1950 4803.9342,57%17:13:03
8,2050 8747.1712,69%17:13:03
8,2050 3763.0852,69%17:13:03
8,2050 4483.6762,69%17:13:03
8,2000 2502.0502,63%17:13:03
8,1950 4883.9992,57%17:13:03
8,1950 2502.0492,57%17:13:03
8,1900 4703.8492,50%17:13:03
8,1900 2361.9332,50%17:13:03
8,1900 9087.4372,50%17:13:03
8,1900 2502.0482,50%17:13:03
8,1850 2502.0462,44%17:13:03
8,1800 1871.5302,38%17:12:59
8,1800 766222,38%17:12:59
8,1800 977932,38%17:12:59
8,1850 2441.9972,44%17:12:38
8,1850 2722.2262,44%17:12:37
8,1900 998112,50%17:12:37
8,1900 1511.2372,50%17:12:37
8,1850 1321.0802,44%17:12:37
8,1850 4533.7082,44%17:12:37
8,1850 7516.1472,44%17:12:37
8,1650 695632,19%17:12:00
8,1500 7265.9172,00%17:12:00
8,1450 3833.1201,94%17:12:00
8,1450 4413.5921,94%17:12:00
8,1400 4003.2561,88%17:12:00
8,1300 4443.6101,75%17:12:00
8,1300 5054.1061,75%17:12:00
8,1300 4693.8131,75%17:12:00
8,1150 3412.7671,56%17:11:14
8,1050 1.0518.5181,44%17:11:02
8,1050 2271.8401,44%17:11:02
8,1050 3642.9501,44%17:11:02
8,1000 2972.4061,38%17:11:02
8,0950 3172.5661,31%17:11:01
8,0950 201621,31%17:11:01
8,0950 2792.2591,31%17:11:01
8,0950 2502.0241,31%17:11:01
8,1000 332671,38%17:10:49
8,1000 1621.3121,38%17:10:49
8,1050 2041.6531,44%17:10:44
8,1000 1401.1341,38%17:10:27
8,1000 1241.0041,38%17:10:27
8,1000 1651.3371,38%17:10:27
8,1000 1239961,38%17:10:27
8,1000 1251.0131,38%17:10:27
8,0950 1761.4251,31%17:10:27
8,0950 1941.5701,31%17:10:27
8,0950 5514.4601,31%17:10:27
8,0950 1078661,31%17:10:26
8,0950 493971,31%17:10:26
8,0950 3362.7201,31%17:10:26
8,0950 544371,31%17:10:26
8,0950 3252.6311,31%17:10:21
8,0950 927451,31%17:10:21
8,0950 745991,31%17:10:21
8,0950 6625.3591,31%17:10:21
8,0950 2502.0241,31%17:10:21
8,0950 887121,31%17:10:21
8,1100 756081,50%17:03:56
8,1100 453651,50%17:03:56
8,0950 3913.1651,31%17:03:56
8,1050 1921.5561,44%17:03:56
8,1100 5294.2901,50%17:03:56
8,1100 2752.2301,50%17:03:56
8,1100 2361.9141,50%17:03:56
8,1250 4331,69%17:03:40
8,1100 4473.6251,50%17:02:40
8,1100 786331,50%17:02:40
8,1100 1209731,50%17:02:40
8,1100 604871,50%17:02:30
8,1100 2502.0281,50%17:02:30
8,1100 2902.3521,50%17:02:30
8,0850 2502.0211,19%17:00:29
8,0850 2562.0701,19%17:00:29
8,0850 403231,19%17:00:29
8,0850 3262.6361,19%17:00:29
8,0500 211690,75%17:00:08
8,0500 705640,75%17:00:08
8,0500 2502.0130,75%17:00:08
8,0500 1461.1750,75%17:00:08
8,0450 131050,69%16:59:29
8,0450 4873.9180,69%16:59:29
8,0900 2572.0791,25%16:59:22
8,0900 1251.0111,25%16:59:22
8,0900 4753.8431,25%16:59:22
8,0950 413321,31%16:59:22
8,0950 534291,31%16:59:22
8,1000 463731,38%16:59:22
8,1000 443561,38%16:59:07
8,1000 2502.0251,38%16:59:07
8,1000 1209721,38%16:59:07
8,1000 1801.4581,38%16:58:47
8,1000 362921,38%16:58:47
8,1000 705671,38%16:58:47
8,1000 1801.4581,38%16:58:47
8,1000 604861,38%16:58:47
8,1000 403241,38%16:58:47
8,1050 816571,44%16:57:38
8,1050 262111,44%16:57:38
8,1050 907291,44%16:57:38
8,1050 695591,44%16:57:38
8,1050 2431.9701,44%16:54:57
8,1050 1661.3451,44%16:54:57
8,1400 6094.9571,88%16:53:29
8,1400 2502.0351,88%16:53:29
8,1400 1411.1481,88%16:53:29
8,0800 1271.0261,13%16:52:55
8,0850 2502.0211,19%16:52:55
8,0800 2952.3841,13%16:52:55
8,0750 2482.0031,06%16:52:50
8,0600 947580,88%16:52:50
8,0600 1661.3380,88%16:52:50
8,0700 2682.1631,00%16:51:26
8,0550 1931.5550,81%16:50:09
8,0550 2502.0140,81%16:50:09
8,0550 4253.4230,81%16:50:09
8,0550 554430,81%16:48:18
8,1250 6491,69%16:48:15
8,1250 735931,69%16:48:15
8,1250 604881,69%16:48:15
8,1200 977881,63%16:48:15
8,1200 987961,63%16:48:15
8,1250 2401.9501,69%16:48:15
8,1200 2992.4281,63%16:48:15
8,1200 544381,63%16:48:15
8,1250 685531,69%16:48:15
8,1250 1741.4141,69%16:48:15
8,1250 695611,69%16:48:15
8,1250 2131.7311,69%16:48:15
8,1200 1129091,63%16:46:08
8,1200 2502.0301,63%16:46:08
8,1200 8206.6581,63%16:46:08
8,1200 1139181,63%16:46:00
8,0450 877000,69%16:45:04
8,0450 1661.3350,69%16:45:04
8,0650 3062.4680,94%16:45:00
8,0450 2822.2690,69%16:45:00
8,0350 2321.8640,56%16:45:00
8,0350 6004.8210,56%16:45:00
8,0250 4493.6030,44%16:44:45
8,0150 4263.4140,31%16:44:45
8,0050 4223.3780,19%16:44:45
8,0050 1461.1690,19%16:44:45
8,0000 1058400,13%16:43:49
8,0000 2502.0000,13%16:43:49
8,0000 1008000,13%16:43:49
7,9950 8146.5080,06%16:43:45
7,9950 7165.7240,06%16:43:45
7,9850 5044.024-0,06%16:43:45
7,9950 3893.1100,06%16:43:45
7,9950 2491.9910,06%16:43:45
7,9950 2501.9990,06%16:43:45
7,9950 544320,06%16:43:45
8,0650 2001.6130,94%16:42:57
8,0600 4503.6270,88%16:42:08
8,0700 1931.5581,00%16:42:08
8,0700 362911,00%16:42:08
8,0750 3632.9311,06%16:42:03
8,0750 1961.5831,06%16:42:03
8,0750 1911.5421,06%16:42:02
8,1200 1169421,63%16:41:41
8,1200 1341.0881,63%16:41:41
8,1200 2391.9411,63%16:41:06
8,1250 1108941,69%16:41:04
8,1250 282281,69%16:41:04
8,1300 846831,75%16:41:02
8,1300 383091,75%16:41:02
8,1300 8146.6181,75%16:41:02
8,1300 635121,75%16:41:02
8,1300 241951,75%16:41:02
8,1300 312521,75%16:41:00
8,1300 493981,75%16:40:58
8,1300 957721,75%16:40:58
8,1350 282281,81%16:40:57
8,1300 1941.5771,75%16:40:57
8,1300 695611,75%16:40:50
8,1350 2502.0341,81%16:40:50
8,1350 1038381,81%16:40:50
8,1400 7345.9751,88%16:40:50
8,1350 3863.1401,81%16:40:50
8,1400 2502.0351,88%16:40:50
8,1400 4723.8421,88%16:40:50
8,1350 3863.1401,81%16:40:50
8,1300 2301.8701,75%16:40:50
8,1200 161301,63%16:40:41
8,1150 352841,56%16:40:41
8,1200 574631,63%16:40:41
8,1200 1331.0801,63%16:40:41
8,1150 2502.0291,56%16:40:41
8,1150 1551.2581,56%16:40:41
8,1150 2502.0291,56%16:40:41
8,1100 5344.3311,50%16:40:40
8,0650 7956.4120,94%16:40:20
8,0600 7305.8840,88%16:40:20
8,0600 201610,88%16:40:20
8,0600 2131.7170,88%16:40:20
8,0550 4363.5120,81%16:40:20
8,0550 5274.2450,81%16:40:20
8,0850 5114.1311,19%16:40:02
8,0850 2502.0211,19%16:40:02
8,0800 4063.2801,13%16:40:02
8,0800 4433.5791,13%16:40:02
8,0800 2502.0201,13%16:40:02
8,0800 5004.0401,13%16:40:02
8,0750 5624.5381,06%16:40:02
8,0650 2982.4030,94%16:40:02
8,0650 2502.0160,94%16:40:02
8,0650 4303.4680,94%16:40:02
8,0050 4433.5460,19%16:39:27
8,0050 594720,19%16:39:27
8,0050 3362.6900,19%16:39:27
8,0000 2502.0000,13%16:39:27
8,0000 4913.9280,13%16:39:27
7,9950 1511.2070,06%16:39:27
7,9950 786240,06%16:39:24
7,9950 786240,06%16:39:24
7,9950 806400,06%16:39:24
7,9950 786240,06%16:39:24
7,9950 1721.3750,06%16:39:24
7,9950 1881.5030,06%16:39:24
7,9950 2281.8230,06%16:38:34
7,9900 997910,00%16:38:34
7,9900 1801.4380,00%16:38:34
7,9950 2942.3510,06%16:38:31
7,9900 755990,00%16:38:16
7,9900 1391.1110,00%16:38:16
7,9900 1801.4380,00%16:38:16
7,9950 2501.9990,06%16:38:16
7,9950 1008000,06%16:38:16
7,9950 766080,06%16:38:16
7,9950 3262.6060,06%16:38:16
7,9900 2501.9980,00%16:38:11
7,9800 1901.516-0,13%16:38:10
7,9800 2532.019-0,13%16:38:10
7,9800 2501.995-0,13%16:38:10
7,9800 216-0,13%16:38:10
7,9750 103821-0,19%16:37:56
7,9900 433440,00%16:37:56
7,9900 1441.1510,00%16:37:55
7,9950 2321.8550,06%16:37:55
7,9750 2171.731-0,19%16:37:55
7,9900 3442.7490,00%16:37:55
7,9900 1391.1110,00%16:37:55
7,9950 1501.1990,06%16:37:46
7,9950 2501.9990,06%16:37:46
7,9950 1058390,06%16:37:46
8,0000 1841.4720,13%16:37:38
8,0000 7355.8800,13%16:37:38
8,0000 2502.0000,13%16:37:38
8,0000 5004.0000,13%16:37:38
8,0250 655220,44%16:37:34
8,0300 756020,50%16:37:34
8,0300 2411.9350,50%16:37:34
8,0550 816520,81%16:37:30
8,0500 665310,75%16:37:30
8,0500 423380,75%16:37:30
8,0500 191530,75%16:37:30
8,0500 2702.1740,75%16:37:30
8,0500 2702.1740,75%16:37:30
8,0500 4053.2600,75%16:37:30
8,0500 5094.0970,75%16:37:30
8,0550 1381.1120,81%16:37:30
8,0550 1561.2570,81%16:37:30
8,0650 2071.6690,94%16:37:30
8,0650 2502.0160,94%16:37:30
8,0650 695560,94%16:37:30
8,0700 3943.1801,00%16:37:12
8,0650 977820,94%16:37:12
8,0650 1861.5000,94%16:37:12
8,0700 1381.1141,00%16:37:12
8,0700 3773.0421,00%16:37:12
8,0700 1149201,00%16:37:12
8,0700 2502.0181,00%16:37:12
8,0700 5464.4061,00%16:37:12
8,0800 2502.0201,13%16:36:56
8,0800 8236.6501,13%16:36:56
8,1250 181,69%16:36:39
8,1200 4613.7431,63%16:36:39
8,0950 493971,31%16:36:39
8,0950 7856.3551,31%16:36:39
8,0950 413321,31%16:36:39
8,0950 1741.4091,31%16:36:39
8,1000 2381.9281,38%16:36:39
8,1000 2602.1061,38%16:36:39
8,1250 191541,69%16:36:26
8,0950 282271,31%16:35:56
8,0950 272191,31%16:35:56
8,0950 2331.8861,31%16:35:56
8,0800 3092.4971,13%16:35:39
8,0800 2071.6731,13%16:35:39
8,0800 3933.1751,13%16:35:39
8,0750 1501.2111,06%16:35:39
8,0750 7506.0561,06%16:35:16
8,0700 2502.0181,00%16:35:16
8,0550 766120,81%16:35:04
8,0500 544350,75%16:35:04
8,0500 1271.0220,75%16:35:04
8,0500 1561.2560,75%16:35:04
8,0550 866930,81%16:35:04
8,0550 1681.3530,81%16:35:04
8,0550 2692.1670,81%16:35:04
8,0550 594750,81%16:35:04
8,0550 1911.5390,81%16:35:01
8,0550 1411.1360,81%16:35:01
8,0550 12970,81%16:35:00
8,0650 2421.9520,94%16:35:00
8,0650 3162.5490,94%16:35:00
8,0550 2502.0140,81%16:35:00
8,0550 2001.6110,81%16:35:00
8,0600 695560,88%16:35:00
8,0600 1711.3780,88%16:35:00
8,0650 3162.5490,94%16:35:00
8,0650 1711.3790,94%16:34:39
8,0650 5334.2990,94%16:34:39
8,0550 5354.3090,81%16:34:29
8,0550 4320,81%16:34:29
8,0550 1331.0710,81%16:34:29
8,0450 584670,69%16:34:26
8,0450 1391.1180,69%16:34:20
8,0400 403220,63%16:34:20
8,0400 2502.0100,63%16:34:20
8,0450 866920,69%16:34:20
8,0450 151210,69%16:34:20
8,0450 1681.3520,69%16:34:20
8,0450 1179410,69%16:34:18
8,0450 2502.0110,69%16:34:06
8,0450 1721.3840,69%16:34:06
8,0450 786280,69%16:34:06
8,0450 2502.0110,69%16:34:06
8,0450 2542.0430,69%16:34:06
8,0400 4783.8430,63%16:34:03
8,0400 1481.1900,63%16:34:03
8,0400 806430,63%16:34:03
8,0400 2502.0100,63%16:34:03
8,0400 1931.5520,63%16:34:03
8,0500 614910,75%16:34:02
8,0500 2502.0130,75%16:34:02
8,0500 1249980,75%16:34:02
8,0500 5554.4680,75%16:34:02
8,0500 2502.0130,75%16:34:02
8,0100 1008010,25%16:33:44
8,0100 3692.9560,25%16:33:41
8,0100 1661.3300,25%16:33:41
8,0100 3652.9240,25%16:33:41
8,0050 3072.4580,19%16:33:40
7,9950 1088630,06%16:33:36
7,9950 4493.5900,06%16:33:33
7,9900 1.0007.9900,00%16:33:32
7,9850 5384.296-0,06%16:33:32
7,9800 6204.948-0,13%16:33:31
7,9800 89710-0,13%16:33:31
7,9800 2501.995-0,13%16:33:31
7,9800 1861.484-0,13%16:33:31
7,9800 2752.195-0,13%16:32:23
7,9800 100798-0,13%16:32:23
7,9550 3953.142-0,44%16:28:11
7,9650 2501.991-0,31%16:28:00
7,9650 3803.027-0,31%16:28:00
7,9650 2501.991-0,31%16:26:10
7,9650 3052.429-0,31%16:26:10
7,9600 32255-0,38%16:26:10
7,9600 1491.186-0,38%16:26:10
7,9600 1281.019-0,38%16:26:10
7,9700 1511.203-0,25%16:24:25
7,9750 1481.180-0,19%16:24:25
7,9750 107853-0,19%16:24:25
7,9800 51407-0,13%16:24:18
7,9800 69551-0,13%16:24:18
7,9800 69551-0,13%16:24:18
7,9800 1661.325-0,13%16:24:18
7,9850 1791.429-0,06%16:24:17
7,9850 2501.996-0,06%16:24:17
7,9750 103821-0,19%16:24:16
7,9750 1571.252-0,19%16:24:16
7,9750 86686-0,19%16:24:15
7,9750 2501.994-0,19%16:24:15
7,9750 1871.491-0,19%16:24:15
7,9700 1401.116-0,25%16:24:15
7,9750 94750-0,19%16:24:15
7,9750 4693.740-0,19%16:24:15
7,9750 2501.994-0,19%16:24:15
7,9850 2441.948-0,06%16:23:20
7,9700 1301.036-0,25%16:23:20
7,9700 1301.036-0,25%16:23:19
7,9700 69550-0,25%16:23:15
7,9850 2041.629-0,06%16:23:13
7,9850 1331.062-0,06%16:23:13
7,9900 2501.9980,00%16:23:13
7,9900 3322.6530,00%16:23:13
7,9700 1971.570-0,25%16:23:13
7,9700 6855.459-0,25%16:23:13
7,9850 78623-0,06%16:21:15
7,9900 1821.4540,00%16:21:15
7,9900 1531.2220,00%16:21:15
7,9900 2501.9980,00%16:21:15
7,9900 6955.5530,00%16:21:15
7,9950 2501.9990,06%16:21:15
7,9950 967680,06%16:21:15
7,9950 9720,06%16:21:15
7,9950 2411.9270,06%16:21:15
7,9800 6004.788-0,13%16:20:56
7,9800 41327-0,13%16:20:56
7,9800 1731.381-0,13%16:20:56
7,9800 1861.484-0,13%16:20:55
7,9800 1371.093-0,13%16:20:55
7,9700 48383-0,25%16:20:55
7,9700 4213.355-0,25%16:20:55
7,9700 52414-0,25%16:20:55
7,9650 88701-0,31%16:20:55
7,9650 3913.114-0,31%16:20:55
7,9600 2501.990-0,38%16:20:55
7,9600 1411.122-0,38%16:20:30
7,9600 1821.449-0,38%16:20:30
7,9450 115914-0,56%16:18:47
7,9450 2501.986-0,56%16:18:47
7,9450 1261.001-0,56%16:18:47
7,9700 2501.993-0,25%16:18:03
7,9700 1811.443-0,25%16:18:03
7,9700 1271.012-0,25%16:18:03
7,9700 1511.203-0,25%16:18:03
7,9700 2501.993-0,25%16:18:03
7,9700 1481.180-0,25%16:18:03
7,9700 80638-0,25%16:17:59
7,9700 3903.108-0,25%16:17:59
7,9700 35279-0,25%16:17:59
7,9800 4523.607-0,13%16:17:59
7,9950 836640,06%16:17:48
8,0000 7876.2960,13%16:17:48
8,0000 1801.4400,13%16:17:48
8,0000 5524.4160,13%16:17:48
7,9950 352800,06%16:17:48
7,9950 352800,06%16:17:48
7,9950 352800,06%16:17:48
8,0150 2351.8840,31%16:17:32
8,0100 3893.1160,25%16:17:32
8,0150 6234.9930,31%16:17:32
8,0150 2512.0120,31%16:17:32
8,0150 2922.3400,31%16:17:32
8,0350 675380,56%16:17:22
8,0350 473780,56%16:17:22
8,0400 594740,63%16:17:22
8,0400 2502.0100,63%16:17:21
8,0300 1621.3010,50%16:17:16
8,0300 544340,50%16:17:15
8,0350 2502.0090,56%16:17:14
8,0300 1971.5820,50%16:17:13
8,0300 534260,50%16:17:13
8,0300 1821.4610,50%16:17:13
8,0300 3582.8750,50%16:17:13
8,0200 322570,38%16:17:12
8,0200 1.46811.7730,38%16:17:12
8,0150 1891.5150,31%16:17:11
8,0150 504010,31%16:17:11
8,0150 806410,31%16:17:09
8,0150 4320,31%16:17:09
8,0150 1571.2580,31%16:17:04
8,0150 1401.1220,31%16:17:04
8,0150 1219700,31%16:17:04
8,0150 1291.0340,31%16:17:02
8,0150 1381.1060,31%16:17:02
8,0150 2502.0040,31%16:17:02
7,9950 2501.9990,06%16:15:21
7,9950 695520,06%16:15:21
7,9950 624960,06%16:15:21
7,9950 5094.0690,06%16:15:21
7,9950 1018070,06%16:15:21
8,0000 2502.0000,13%16:15:19
7,9950 1861.4870,06%16:15:19
7,9950 1711.3670,06%16:15:19
7,9950 4293.4300,06%16:15:19
7,9900 2501.9980,00%16:15:19
7,9900 3082.4610,00%16:15:19
7,9900 1249910,00%16:15:19
7,9900 2912.3250,00%16:15:19
7,9850 2501.996-0,06%16:15:07
7,9800 2501.995-0,13%16:15:06
7,9850 2041.629-0,06%16:15:06
7,9800 3272.609-0,13%16:14:51
7,9800 6735.371-0,13%16:14:51
7,9750 2652.113-0,19%16:14:26
7,9750 2351.874-0,19%16:14:26
7,9700 6415.109-0,25%16:14:10
7,9700 2501.993-0,25%16:14:10
7,9700 54430-0,25%16:14:10
7,9700 1521.211-0,25%16:14:09
7,9700 6415.109-0,25%16:14:09
7,9650 4303.425-0,31%16:14:08
7,9600 1361.083-0,38%16:14:08
7,9600 91724-0,38%16:14:08
7,9600 4303.423-0,38%16:14:08
7,9600 3262.595-0,38%16:14:08
7,9550 2501.989-0,44%16:14:08
7,9500 5884.675-0,50%16:14:08
7,9500 1841.463-0,50%16:14:08
7,9500 66525-0,50%16:14:08
7,9550 1581.257-0,44%16:14:00
7,9550 109867-0,44%16:14:00
7,9450 1871.486-0,56%16:13:50
7,9450 3172.519-0,56%16:13:50
7,9500 3032.409-0,50%16:13:50
7,9500 2501.988-0,50%16:13:39
7,9500 1751.391-0,50%16:13:39
7,9500 25199-0,50%16:13:39
7,9350 2952.341-0,69%16:11:43
7,9250 1701.347-0,81%16:11:41
7,9200 1671.323-0,88%16:11:38
7,9100 2501.978-1,00%16:11:32
7,9100 31245-1,00%16:11:31
7,9100 2471.954-1,00%16:11:31
7,9100 3372.666-1,00%16:11:31
7,9100 2501.978-1,00%16:11:31
7,9100 3212.539-1,00%16:11:30
7,9100 1981.566-1,00%16:11:22
7,9000 55435-1,13%16:11:22
7,8950 2501.974-1,19%16:10:40
7,8950 3222.542-1,19%16:10:40
7,8700 2241.763-1,50%16:09:08
7,8700 4273.360-1,50%16:09:08
7,8700 99779-1,50%16:09:08
7,8700 2501.968-1,50%16:09:08
7,8800 115906-1,38%16:08:44
7,8800 2501.970-1,38%16:08:44
7,8700 39307-1,50%16:08:44
7,8700 5003.935-1,50%16:08:44
7,8650 2572.021-1,56%16:08:22
7,8650 2041.604-1,56%16:08:22
7,8650 49385-1,56%16:08:22
7,8650 7696.048-1,56%16:08:22
7,8650 8186.434-1,56%16:08:22
7,8600 24189-1,63%16:08:20
7,8450 73573-1,81%16:07:14
7,8500 647-1,75%16:07:14
7,8500 2501.963-1,75%16:07:14
7,8500 3212.520-1,75%16:07:14
7,8300 1321.034-2,00%16:07:14
7,8300 6174.831-2,00%16:07:14
7,8300 82642-2,00%16:07:14
7,8300 98767-2,00%16:07:14
7,8300 2031.589-2,00%16:07:14
7,8300 17133-2,00%16:07:14
7,8300 2501.958-2,00%16:07:14
7,8300 1186-2,00%16:06:49
7,8300 2501.958-2,00%16:06:49
7,8300 4173.265-2,00%16:06:49
7,8200 2501.955-2,13%16:06:38
7,8200 6635.185-2,13%16:06:38
7,8150 100782-2,19%16:06:37
7,8200 4023.144-2,13%16:06:35
7,8150 1311.024-2,19%16:06:34
7,8100 2501.953-2,25%16:06:34
7,8100 43336-2,25%16:06:34
7,8000 5954.641-2,38%16:06:34
7,8000 2531.973-2,38%16:06:34
7,8000 4563.557-2,38%16:06:34
7,8000 2501.950-2,38%16:06:34
7,8000 3292.566-2,38%16:06:34
7,8050 2501.951-2,32%16:06:34
7,8100 47367-2,25%16:06:34
7,8000 1.60012.480-2,38%16:06:34
7,8000 5624.384-2,38%16:06:34
7,8000 79616-2,38%16:06:34
7,8000 3212.504-2,38%16:06:34
7,8000 29226-2,38%16:06:28
7,7950 2702.105-2,44%16:06:27
7,7950 6414.997-2,44%16:06:26
7,8000 3712.894-2,38%16:05:56
7,8000 109850-2,38%16:05:56
7,8000 1321.030-2,38%16:05:56
7,8000 2501.950-2,38%16:05:56
7,8000 80624-2,38%16:05:56
7,7850 3873.013-2,57%16:04:34
7,8150 1611.258-2,19%16:02:47
7,8200 61477-2,13%16:02:47
7,8200 2752.151-2,13%16:02:47
7,8400 1078-1,88%16:02:45
7,8400 1911.497-1,88%16:02:45
7,8300 2151.683-2,00%16:02:45
7,8400 6965.457-1,88%16:02:45
7,8300 125979-2,00%16:02:45
7,8300 44345-2,00%16:02:45
7,8300 4123.226-2,00%16:02:45
7,8300 2501.958-2,00%16:02:45
7,8300 47368-2,00%16:02:45
7,8400 1881.474-1,88%16:02:45
7,8400 81635-1,88%16:02:45
7,8400 19149-1,88%16:01:53
7,8400 2942.305-1,88%16:01:53
7,8300 99775-2,00%16:01:50
7,8300 4153.249-2,00%16:01:50
7,8250 1.45311.370-2,07%16:01:50
7,8250 3873.028-2,07%16:01:50
7,8250 1601.252-2,07%16:01:50
7,8250 24188-2,07%16:01:50
7,8200 2501.955-2,13%16:01:10
7,8200 2972.323-2,13%16:01:10
7,8050 18-2,32%16:00:45
7,8050 18-2,32%16:00:45
7,8100 69539-2,25%16:00:45
7,8100 1381.078-2,25%16:00:45
7,8050 47367-2,32%16:00:45
7,8050 216-2,32%16:00:45
7,7950 323-2,44%15:59:09
7,8100 216-2,25%15:59:09
7,8050 4003.122-2,32%15:59:09
7,8050 21164-2,32%15:59:09
7,8050 98765-2,32%15:59:09
7,8050 4813.754-2,32%15:59:09
7,8000 4813.752-2,38%15:59:09
7,7950 18-2,44%15:59:09
7,7950 18-2,44%15:59:09
7,7950 18-2,44%15:59:09
7,7950 100780-2,44%15:59:09
Ăšltimos 1.000 tickers.