5,3450
774
4.137
-0,74%
16:59:45
5,3400
324
1.730
-0,84%
16:59:45
5,3450
1.500
8.018
-0,74%
16:59:30
5,3450
850
4.543
-0,74%
16:59:30
5,3450
423
2.261
-0,74%
16:57:07
5,3450
3.106
16.602
-0,74%
16:57:07
5,3450
119
636
-0,74%
16:56:41
5,3450
792
4.233
-0,74%
16:56:40
5,3450
500
2.673
-0,74%
16:53:44
5,3450
1.500
8.018
-0,74%
16:47:44
5,3450
23
123
-0,74%
16:47:44
5,3500
1.738
9.298
-0,65%
16:46:45
5,3500
984
5.264
-0,65%
16:46:45
5,3500
1.027
5.494
-0,65%
16:46:45
5,3500
1.402
7.501
-0,65%
16:46:45
5,3500
524
2.803
-0,65%
16:40:23
5,3500
46
246
-0,65%
16:40:23
5,3500
478
2.557
-0,65%
16:40:23
5,3500
1.208
6.463
-0,65%
16:40:23
5,3500
914
4.890
-0,65%
16:40:23
5,3500
4.432
23.711
-0,65%
16:40:23
5,3500
2.186
11.695
-0,65%
16:40:23
5,3450
847
4.527
-0,74%
16:37:50
5,3450
1.100
5.880
-0,74%
16:37:50
5,3450
253
1.352
-0,74%
16:37:50
5,3450
770
4.116
-0,74%
16:37:50
5,3450
351
1.876
-0,74%
16:37:05
5,3450
784
4.190
-0,74%
16:32:30
5,3450
1.680
8.980
-0,74%
16:29:44
5,3500
1.517
8.116
-0,65%
16:29:31
5,3500
821
4.392
-0,65%
16:29:31
5,3450
2.323
12.416
-0,74%
16:29:19
5,3450
377
2.015
-0,74%
16:29:19
5,3450
1.000
5.345
-0,74%
16:29:19
5,3450
1.500
8.018
-0,74%
16:29:19
5,3450
559
2.988
-0,74%
16:26:57
5,3450
80
428
-0,74%
16:23:41
5,3450
80
428
-0,74%
16:23:41
5,3450
1.420
7.590
-0,74%
16:23:41
5,3450
770
4.116
-0,74%
16:23:41
5,3450
80
428
-0,74%
16:23:41
5,3450
2.486
13.288
-0,74%
16:22:21
5,3450
897
4.794
-0,74%
16:22:21
5,3400
677
3.615
-0,84%
16:22:13
5,3400
801
4.277
-0,84%
16:22:13
5,3400
646
3.450
-0,84%
16:22:13
5,3450
2.387
12.759
-0,74%
16:21:56
5,3450
500
2.673
-0,74%
16:21:56
5,3450
3.000
16.035
-0,74%
16:21:56
5,3450
422
2.256
-0,74%
16:21:56
5,3450
896
4.789
-0,74%
16:21:56
5,3450
2.700
14.432
-0,74%
16:21:54
5,3500
830
4.441
-0,65%
16:21:17
5,3500
1.500
8.025
-0,65%
16:21:17
5,3500
1.500
8.025
-0,65%
16:18:50
5,3500
47
251
-0,65%
16:18:50
5,3500
1.748
9.352
-0,65%
16:18:50
5,3500
803
4.296
-0,65%
16:18:50
5,3450
1.500
8.018
-0,74%
16:17:30
5,3450
675
3.608
-0,74%
16:17:30
5,3500
2.000
10.700
-0,65%
16:13:37
5,3400
3.593
19.187
-0,84%
16:10:10
5,3400
1.239
6.616
-0,84%
16:10:10
5,3400
2
11
-0,84%
16:10:10
5,3400
1.237
6.606
-0,84%
16:10:10
5,3400
509
2.718
-0,84%
16:10:10
5,3400
222
1.185
-0,84%
16:10:10
5,3400
13
69
-0,84%
16:10:10
5,3400
3.000
16.020
-0,84%
16:10:10
5,3400
1.100
5.874
-0,84%
16:10:10
5,3400
804
4.293
-0,84%
16:10:10
5,3350
99
528
-0,93%
16:08:32
5,3350
1.500
8.003
-0,93%
16:08:32
5,3300
317
1.690
-1,02%
16:05:45
5,3350
3.593
19.169
-0,93%
16:05:05
5,3350
764
4.076
-0,93%
16:05:01
5,3350
557
2.972
-0,93%
16:05:01
5,3350
282
1.504
-0,93%
16:05:01
5,3350
1.702
9.080
-0,93%
16:05:01
5,3350
1.409
7.517
-0,93%
16:05:01
5,3450
1.100
5.880
-0,74%
16:01:39
5,3450
1.042
5.569
-0,74%
16:00:59
5,3450
1.500
8.018
-0,74%
16:00:59
5,3450
2.193
11.722
-0,74%
16:00:59
5,3450
836
4.468
-0,74%
16:00:59
5,3400
1.500
8.010
-0,84%
15:59:52
5,3400
27
144
-0,84%
15:59:52
5,3400
31
166
-0,84%
15:59:52
5,3450
165
882
-0,74%
15:56:17
5,3400
3.000
16.020
-0,84%
15:53:16
5,3400
642
3.428
-0,84%
15:53:16
5,3400
1.100
5.874
-0,84%
15:53:16
5,3400
1.237
6.606
-0,84%
15:53:16
5,3400
3.482
18.594
-0,84%
15:53:16
5,3400
946
5.052
-0,84%
15:53:16
5,3400
649
3.466
-0,84%
15:53:16
5,3400
814
4.347
-0,84%
15:53:16
5,3350
657
3.505
-0,93%
15:51:15
5,3350
485
2.587
-0,93%
15:51:15
5,3350
150
800
-0,93%
15:51:15
5,3350
150
800
-0,93%
15:51:15
5,3350
929
4.956
-0,93%
15:51:15
5,3350
929
4.956
-0,93%
15:51:15
5,3350
2.769
14.773
-0,93%
15:51:15
5,3350
824
4.396
-0,93%
15:51:15
5,3350
241
1.286
-0,93%
15:51:05
5,3350
3.000
16.005
-0,93%
15:51:05
5,3350
2.841
15.157
-0,93%
15:51:05
5,3350
754
4.023
-0,93%
15:51:05
5,3350
24
128
-0,93%
15:51:05
5,3350
3.593
19.169
-0,93%
15:51:05
5,3400
1.701
9.083
-0,84%
15:51:05
5,3400
3.000
16.020
-0,84%
15:51:05
5,3400
1.437
7.674
-0,84%
15:51:05
5,3400
2.006
10.712
-0,84%
15:51:05
5,3400
773
4.128
-0,84%
15:51:05
5,3450
1.500
8.018
-0,74%
15:48:47
5,3450
821
4.388
-0,74%
15:46:34
5,3450
1.422
7.601
-0,74%
15:46:12
5,3400
1.500
8.010
-0,84%
15:45:35
5,3400
3.506
18.722
-0,84%
15:45:35
5,3400
940
5.020
-0,84%
15:45:35
5,3400
16
85
-0,84%
15:45:35
5,3400
1.100
5.874
-0,84%
15:45:35
5,3400
815
4.352
-0,84%
15:45:35
5,3400
20
107
-0,84%
15:42:50
5,3350
439
2.342
-0,93%
15:42:50
5,3400
3.593
19.187
-0,84%
15:42:38
5,3400
1.500
8.010
-0,84%
15:42:38
5,3400
832
4.443
-0,84%
15:42:38
5,3400
3.656
19.523
-0,84%
15:42:38
5,3400
38
203
-0,84%
15:41:06
5,3450
2.372
12.678
-0,74%
15:41:06
5,3450
950
5.078
-0,74%
15:41:06
5,3450
692
3.699
-0,74%
15:41:06
5,3400
846
4.518
-0,84%
15:41:06
5,3400
824
4.400
-0,84%
15:41:06
5,3400
1.500
8.010
-0,84%
15:41:06
5,3400
1.100
5.874
-0,84%
15:41:06
5,3400
808
4.315
-0,84%
15:41:06
5,3350
1.880
10.030
-0,93%
15:36:28
5,3350
532
2.838
-0,93%
15:36:28
5,3350
40
213
-0,93%
15:36:28
5,3350
1.500
8.003
-0,93%
15:36:28
5,3350
14
75
-0,93%
15:36:28
5,3350
947
5.052
-0,93%
15:36:28
5,3350
5
27
-0,93%
15:36:28
5,3350
774
4.129
-0,93%
15:36:28
5,3300
4
21
-1,02%
15:34:46
5,3300
318
1.695
-1,02%
15:34:46
5,3300
240
1.279
-1,02%
15:34:46
5,3300
705
3.758
-1,02%
15:34:46
5,3300
797
4.248
-1,02%
15:34:46
5,3250
500
2.663
-1,11%
15:33:05
5,3250
2.525
13.446
-1,11%
15:32:19
5,3250
149
793
-1,11%
15:32:19
5,3250
929
4.947
-1,11%
15:32:19
5,3250
1.554
8.275
-1,11%
15:32:19
5,3250
5
27
-1,11%
15:32:19
5,3250
644
3.429
-1,11%
15:32:19
5,3250
1.100
5.858
-1,11%
15:32:19
5,3250
1.100
5.858
-1,11%
15:32:19
5,3300
920
4.904
-1,02%
15:32:15
5,3300
3.000
15.990
-1,02%
15:32:15
5,3300
1.267
6.753
-1,02%
15:32:15
5,3300
1.500
7.995
-1,02%
15:32:15
5,3300
9.300
49.569
-1,02%
15:32:15
5,3400
679
3.626
-0,84%
15:27:27
5,3400
2.900
15.486
-0,84%
15:27:27
5,3400
3.593
19.187
-0,84%
15:27:26
5,3400
1.832
9.783
-0,84%
15:27:26
5,3400
1.300
6.942
-0,84%
15:27:26
5,3400
673
3.594
-0,84%
15:27:26
5,3400
652
3.482
-0,84%
15:27:26
5,3300
272
1.450
-1,02%
15:26:20
5,3300
1.800
9.594
-1,02%
15:26:20
5,3300
500
2.665
-1,02%
15:26:20
5,3300
1.100
5.863
-1,02%
15:26:20
5,3350
1.500
8.003
-0,93%
15:25:25
5,3350
4.084
21.788
-0,93%
15:25:25
5,3350
1.534
8.184
-0,93%
15:25:25
5,3350
898
4.791
-0,93%
15:24:30
5,3350
2.072
11.054
-0,93%
15:24:30
5,3350
672
3.585
-0,93%
15:24:30
5,3400
2.367
12.640
-0,84%
15:24:00
5,3400
865
4.619
-0,84%
15:24:00
5,3400
1.500
8.010
-0,84%
15:24:00
5,3400
1.300
6.942
-0,84%
15:24:00
5,3400
673
3.594
-0,84%
15:24:00
5,3450
1.144
6.115
-0,74%
15:24:00
5,3450
224
1.197
-0,74%
15:24:00
5,3450
900
4.811
-0,74%
15:24:00
5,3450
1.041
5.564
-0,74%
15:24:00
5,3450
1.003
5.361
-0,74%
15:24:00
5,3450
1.600
8.552
-0,74%
15:24:00
5,3450
703
3.758
-0,74%
15:24:00
5,3450
650
3.474
-0,74%
15:24:00
5,3450
296
1.582
-0,74%
15:24:00
5,3550
100
536
-0,56%
15:23:18
5,3500
6
32
-0,65%
15:22:30
5,3500
600
3.210
-0,65%
15:22:30
5,3450
4.435
23.705
-0,74%
15:22:29
5,3450
1.722
9.204
-0,74%
15:22:29
5,3450
1.645
8.793
-0,74%
15:22:29
5,3450
1.100
5.880
-0,74%
15:22:29
5,3450
110
588
-0,74%
15:22:29
5,3450
590
3.154
-0,74%
15:22:29
5,3450
679
3.629
-0,74%
15:22:29
5,3450
1.900
10.156
-0,74%
15:21:11
5,3400
638
3.407
-0,84%
15:18:01
5,3400
1.500
8.010
-0,84%
15:18:01
5,3400
1.786
9.537
-0,84%
15:18:01
5,3400
1.214
6.483
-0,84%
15:18:01
5,3450
2.810
15.019
-0,74%
15:18:01
5,3450
2.946
15.746
-0,74%
15:17:10
5,3450
282
1.507
-0,74%
15:17:10
5,3450
1.532
8.189
-0,74%
15:17:10
5,3500
633
3.387
-0,65%
15:16:13
5,3500
1.500
8.025
-0,65%
15:16:13
5,3500
300
1.605
-0,65%
15:16:13
5,3500
1.998
10.689
-0,65%
15:16:13
5,3500
1.500
8.025
-0,65%
15:09:45
5,3500
6
32
-0,65%
15:09:45
5,3500
697
3.729
-0,65%
15:09:45
5,3500
150
803
-0,65%
15:07:44
5,3450
949
5.072
-0,74%
15:06:00
5,3450
952
5.088
-0,74%
15:06:00
5,3450
2.094
11.192
-0,74%
15:06:00
5,3450
1.882
10.059
-0,74%
15:06:00
5,3450
148
791
-0,74%
15:06:00
5,3450
952
5.088
-0,74%
15:06:00
5,3450
3.593
19.205
-0,74%
15:06:00
5,3450
1.041
5.564
-0,74%
15:06:00
5,3450
1.053
5.628
-0,74%
15:06:00
5,3450
634
3.389
-0,74%
15:06:00
5,3450
687
3.672
-0,74%
15:06:00
5,3550
3.752
20.092
-0,56%
15:06:00
5,3500
410
2.194
-0,65%
15:04:31
5,3500
3.593
19.223
-0,65%
14:51:44
5,3500
1.500
8.025
-0,65%
14:51:44
5,3500
1.100
5.885
-0,65%
14:51:44
5,3500
1.641
8.779
-0,65%
14:51:44
5,3500
634
3.392
-0,65%
14:49:55
5,3500
1.500
8.025
-0,65%
14:49:55
5,3450
1.100
5.880
-0,74%
14:48:32
5,3450
1.500
8.018
-0,74%
14:48:32
5,3450
650
3.474
-0,74%
14:48:32
5,3500
1.430
7.651
-0,65%
14:47:35
5,3500
70
375
-0,65%
14:47:35
5,3500
1.781
9.528
-0,65%
14:47:35
5,3450
940
5.024
-0,74%
14:40:44
5,3450
937
5.008
-0,74%
14:40:44
5,3400
1.500
8.010
-0,84%
14:40:44
5,3400
497
2.654
-0,84%
14:40:43
5,3400
5.078
27.117
-0,84%
14:40:43
5,3400
120
641
-0,84%
14:27:14
5,3350
4.792
25.565
-0,93%
14:18:51
5,3350
6.056
32.309
-0,93%
14:18:51
5,3350
650
3.468
-0,93%
14:18:51
5,3350
1.370
7.309
-0,93%
14:18:51
5,3350
3.538
18.875
-0,93%
14:18:51
5,3350
86
459
-0,93%
14:18:51
5,3300
200
1.066
-1,02%
14:17:18
5,3300
2.832
15.095
-1,02%
14:17:18
5,3300
224
1.194
-1,02%
14:17:18
5,3300
203
1.082
-1,02%
14:17:18
5,3300
696
3.710
-1,02%
14:17:18
5,3300
1.100
5.863
-1,02%
14:17:18
5,3350
1.000
5.335
-0,93%
14:17:18
5,3350
1.405
7.496
-0,93%
14:17:11
5,3350
195
1.040
-0,93%
14:17:11
5,3350
1.500
8.003
-0,93%
14:17:11
5,3350
1.000
5.335
-0,93%
14:16:39
5,3350
128
683
-0,93%
14:16:39
5,3350
638
3.404
-0,93%
14:12:36
5,3350
3.335
17.792
-0,93%
14:12:06
5,3350
415
2.214
-0,93%
14:12:06
5,3350
994
5.303
-0,93%
14:12:05
5,3400
1.500
8.010
-0,84%
14:11:16
5,3400
966
5.158
-0,84%
14:11:16
5,3400
2.747
14.669
-0,84%
14:11:16
5,3400
679
3.626
-0,84%
14:11:16
5,3400
556
2.969
-0,84%
14:11:16
5,3450
1.912
10.220
-0,74%
13:57:29
5,3450
586
3.132
-0,74%
13:57:29
5,3450
743
3.971
-0,74%
13:57:29
5,3500
3.833
20.507
-0,65%
13:57:24
5,3500
952
5.093
-0,65%
13:57:24
5,3500
296
1.584
-0,65%
13:57:24
5,3500
572
3.060
-0,65%
13:57:24
5,3500
1.613
8.630
-0,65%
13:57:24
5,3500
204
1.091
-0,65%
13:57:24
5,3500
587
3.140
-0,65%
13:57:24
5,3500
101
540
-0,65%
13:57:24
5,3500
9
48
-0,65%
13:57:24
5,3500
1.303
6.971
-0,65%
13:57:24
5,3450
1.235
6.601
-0,74%
13:57:24
5,3450
1.500
8.018
-0,74%
13:57:24
5,3450
526
2.811
-0,74%
13:57:24
5,3450
95
508
-0,74%
13:57:24
5,3450
8
43
-0,74%
13:57:24
5,3450
25
134
-0,74%
13:57:24
5,3450
236
1.261
-0,74%
13:57:24
5,3450
4.206
22.481
-0,74%
13:57:24
5,3450
568
3.036
-0,74%
13:57:24
5,3450
1.146
6.125
-0,74%
13:57:24
5,3450
2.594
13.865
-0,74%
13:57:24
5,3450
500
2.673
-0,74%
13:55:44
5,3450
599
3.202
-0,74%
13:54:34
5,3450
200
1.069
-0,74%
13:54:34
5,3450
1.500
8.018
-0,74%
13:52:17
5,3450
252
1.347
-0,74%
13:52:17
5,3500
277
1.482
-0,65%
13:51:55
5,3500
222
1.188
-0,65%
13:51:55
5,3500
1.001
5.355
-0,65%
13:51:55
5,3500
412
2.204
-0,65%
13:51:55
5,3500
128
685
-0,65%
13:51:00
5,3550
11
59
-0,56%
13:48:36
5,3600
500
2.680
-0,46%
13:46:38
5,3550
1.500
8.033
-0,56%
13:46:15
5,3550
585
3.133
-0,56%
13:46:15
5,3550
522
2.795
-0,56%
13:46:15
5,3600
500
2.680
-0,46%
13:43:41
5,3550
2.192
11.738
-0,56%
13:43:04
5,3550
952
5.098
-0,56%
13:43:04
5,3450
456
2.437
-0,74%
13:38:19
5,3500
2.154
11.524
-0,65%
13:38:19
5,3500
952
5.093
-0,65%
13:38:19
5,3500
1.200
6.420
-0,65%
13:38:19
5,3500
1.040
5.564
-0,65%
13:38:19
5,3500
1.960
10.486
-0,65%
13:38:19
5,3500
582
3.114
-0,65%
13:38:19
5,3500
104
556
-0,65%
13:38:19
5,3500
110
589
-0,65%
13:29:46
5,3550
541
2.897
-0,56%
13:24:31
5,3550
1.030
5.516
-0,56%
13:24:31
5,3550
70
375
-0,56%
13:24:31
5,3550
952
5.098
-0,56%
13:24:31
5,3550
573
3.068
-0,56%
13:24:31
5,3550
294
1.574
-0,56%
13:15:21
5,3550
1.483
7.941
-0,56%
13:09:02
5,3550
17
91
-0,56%
13:09:02
5,3550
587
3.143
-0,56%
13:08:43
5,3550
582
3.117
-0,56%
13:00:30
5,3550
952
5.098
-0,56%
13:00:30
5,3500
602
3.221
-0,65%
13:00:30
5,3500
3.833
20.507
-0,65%
13:00:30
5,3500
565
3.023
-0,65%
13:00:30
5,3550
141
755
-0,56%
12:59:30
5,3550
1.359
7.277
-0,56%
12:59:01
5,3550
553
2.961
-0,56%
12:56:02
5,3550
1.500
8.033
-0,56%
12:56:02
5,3550
391
2.094
-0,56%
12:56:02
5,3550
16
86
-0,56%
12:56:02
5,3550
603
3.229
-0,56%
12:51:10
5,3550
448
2.399
-0,56%
12:51:07
5,3550
1.100
5.891
-0,56%
12:51:07
5,3550
100
536
-0,56%
12:47:35
5,3550
1.238
6.629
-0,56%
12:41:21
5,3550
8
43
-0,56%
12:41:21
5,3550
171
916
-0,56%
12:41:21
5,3550
518
2.774
-0,56%
12:41:21
5,3500
700
3.745
-0,65%
12:40:08
5,3550
810
4.338
-0,56%
12:39:57
5,3500
2.699
14.440
-0,65%
12:39:55
5,3500
1.890
10.112
-0,65%
12:39:55
5,3500
421
2.252
-0,65%
12:39:55
5,3500
588
3.146
-0,65%
12:39:55
5,3450
2.284
12.208
-0,74%
12:39:55
5,3450
550
2.940
-0,74%
12:39:55
5,3450
3.929
21.001
-0,74%
12:39:55
5,3450
16
86
-0,74%
12:39:55
5,3450
1.105
5.906
-0,74%
12:35:47
5,3400
1
5
-0,84%
12:35:01
5,3450
300
1.604
-0,74%
12:34:52
5,3450
1.000
5.345
-0,74%
12:34:15
5,3400
301
1.607
-0,84%
12:34:00
5,3400
1.575
8.411
-0,84%
12:31:43
5,3400
160
854
-0,84%
12:31:41
5,3400
198
1.057
-0,84%
12:31:41
5,3400
750
4.005
-0,84%
12:23:16
5,3450
550
2.940
-0,74%
12:18:46
5,3350
1.591
8.488
-0,93%
12:15:40
5,3400
431
2.302
-0,84%
12:15:37
5,3400
1.910
10.199
-0,84%
12:15:37
5,3400
1.500
8.010
-0,84%
12:15:37
5,3400
550
2.937
-0,84%
12:15:37
5,3400
2.287
12.213
-0,84%
12:09:29
5,3400
569
3.038
-0,84%
12:09:29
5,3400
380
2.029
-0,84%
12:09:29
5,3400
573
3.060
-0,84%
12:09:29
5,3400
373
1.992
-0,84%
12:08:39
5,3400
2.000
10.680
-0,84%
12:04:19
5,3400
80
427
-0,84%
12:02:46
5,3400
120
641
-0,84%
12:01:23
5,3350
571
3.046
-0,93%
11:59:20
5,3350
1.693
9.032
-0,93%
11:59:20
5,3350
923
4.924
-0,93%
11:59:20
5,3350
588
3.137
-0,93%
11:59:20
5,3350
511
2.726
-0,93%
11:59:20
5,3350
678
3.617
-0,93%
11:59:20
5,3400
3.000
16.020
-0,84%
11:59:20
5,3400
2.075
11.081
-0,84%
11:59:20
5,3400
5.000
26.700
-0,84%
11:59:20
5,3400
1.106
5.906
-0,84%
11:59:20
5,3400
2.330
12.442
-0,84%
11:59:20
5,3400
840
4.486
-0,84%
11:59:20
5,3400
1.540
8.224
-0,84%
11:59:20
5,3400
672
3.588
-0,84%
11:59:20
5,3400
3.012
16.084
-0,84%
11:52:12
5,3400
1.580
8.437
-0,84%
11:52:12
5,3500
100
535
-0,65%
11:48:36
5,3400
1.255
6.702
-0,84%
11:47:40
5,3450
4.048
21.637
-0,74%
11:47:40
5,3450
952
5.088
-0,74%
11:47:40
5,3450
3.449
18.435
-0,74%
11:47:39
5,3450
599
3.202
-0,74%
11:47:39
5,3450
952
5.088
-0,74%
11:47:39
5,3450
5.000
26.725
-0,74%
11:47:37
5,3450
1.813
9.690
-0,74%
11:40:08
5,3450
1.733
9.263
-0,74%
11:40:08
5,3450
469
2.507
-0,74%
11:40:08
5,3450
172
919
-0,74%
11:39:02
5,3400
400
2.136
-0,84%
11:38:11
5,3450
1.585
8.472
-0,74%
11:35:49
5,3400
1.941
10.365
-0,84%
11:35:19
5,3400
550
2.937
-0,84%
11:35:19
5,3400
511
2.729
-0,84%
11:35:19
5,3400
581
3.103
-0,84%
11:35:19
5,3400
347
1.853
-0,84%
11:35:19
5,3450
4.363
23.320
-0,74%
11:35:19
5,3450
1.522
8.135
-0,74%
11:35:19
5,3450
559
2.988
-0,74%
11:35:19
5,3550
240
1.285
-0,56%
11:33:44
5,3550
400
2.142
-0,56%
11:31:45
5,3500
1.682
8.999
-0,65%
11:30:01
5,3500
2.681
14.343
-0,65%
11:30:01
5,3500
2.000
10.700
-0,65%
11:30:01
5,3500
550
2.943
-0,65%
11:30:01
5,3500
1.500
8.025
-0,65%
11:30:01
5,3500
174
931
-0,65%
11:30:01
5,3500
148
792
-0,65%
11:30:01
5,3500
5.000
26.750
-0,65%
11:30:01
5,3550
185
991
-0,56%
11:28:21
5,3550
120
643
-0,56%
11:23:22
5,3550
954
5.109
-0,56%
11:16:54
5,3550
1.500
8.033
-0,56%
11:16:54
5,3550
200
1.071
-0,56%
11:16:54
5,3550
2.270
12.156
-0,56%
11:16:54
5,3600
2.200
11.792
-0,46%
11:14:52
5,3600
500
2.680
-0,46%
11:14:52
5,3600
1.500
8.040
-0,46%
11:14:52
5,3650
1.000
5.365
-0,37%
11:09:28
5,3600
5
27
-0,46%
11:03:38
5,3600
1.038
5.564
-0,46%
10:56:45
5,3600
476
2.551
-0,46%
10:56:45
5,3600
1.952
10.463
-0,46%
10:56:45
5,3600
924
4.953
-0,46%
10:56:45
5,3600
3.439
18.433
-0,46%
10:56:45
5,3600
561
3.007
-0,46%
10:56:45
5,3700
193
1.036
-0,28%
10:56:23
5,3700
140
752
-0,28%
10:55:08
5,3650
2.054
11.020
-0,37%
10:53:53
5,3650
405
2.173
-0,37%
10:53:53
5,3650
43
231
-0,37%
10:53:48
5,3600
346
1.855
-0,46%
10:53:32
5,3600
444
2.380
-0,46%
10:53:32
5,3600
4.000
21.440
-0,46%
10:53:32
5,3600
4.363
23.386
-0,46%
10:53:32
5,3600
10
54
-0,46%
10:53:32
5,3600
1.039
5.569
-0,46%
10:53:32
5,3600
3.000
16.080
-0,46%
10:53:32
5,3600
500
2.680
-0,46%
10:53:32
5,3600
1.100
5.896
-0,46%
10:53:32
5,3600
8.174
43.813
-0,46%
10:53:32
5,3600
795
4.261
-0,46%
10:53:32
5,3600
300
1.608
-0,46%
10:53:32
5,3600
558
2.991
-0,46%
10:53:32
5,3500
900
4.815
-0,65%
10:48:09
5,3600
120
643
-0,46%
10:44:24
5,3550
135
723
-0,56%
10:44:15
5,3550
4.363
23.364
-0,56%
10:44:15
5,3550
800
4.284
-0,56%
10:41:55
5,3550
812
4.348
-0,56%
10:41:18
5,3550
91
487
-0,56%
10:40:57
5,3550
36
193
-0,56%
10:40:57
5,3550
1.508
8.075
-0,56%
10:40:57
5,3550
476
2.549
-0,56%
10:36:26
5,3550
952
5.098
-0,56%
10:34:06
5,3550
1.041
5.575
-0,56%
10:34:06
5,3550
129
691
-0,56%
10:34:06
5,3550
952
5.098
-0,56%
10:34:06
5,3550
1.110
5.944
-0,56%
10:34:06
5,3550
473
2.533
-0,56%
10:34:06
5,3550
1.942
10.399
-0,56%
10:34:06
5,3550
427
2.287
-0,56%
10:34:06
5,3550
1.788
9.575
-0,56%
10:34:06
5,3550
591
3.165
-0,56%
10:34:06
5,3550
6.747
36.130
-0,56%
10:34:06
5,3550
385
2.062
-0,56%
10:34:06
5,3500
1.865
9.978
-0,65%
10:33:00
5,3500
1.500
8.025
-0,65%
10:33:00
5,3500
1.744
9.330
-0,65%
10:33:00
5,3550
180
964
-0,56%
10:28:30
5,3500
156
835
-0,65%
10:27:58
5,3500
1.119
5.987
-0,65%
10:27:58
5,3500
200
1.070
-0,65%
10:27:58
5,3550
1.500
8.033
-0,56%
10:27:55
5,3550
952
5.098
-0,56%
10:27:55
5,3550
1.842
9.864
-0,56%
10:27:55
5,3600
44
236
-0,46%
10:27:19
5,3600
557
2.986
-0,46%
10:27:19
5,3600
899
4.819
-0,46%
10:27:19
5,3600
3.000
16.080
-0,46%
10:27:19
5,3600
1.718
9.208
-0,46%
10:27:19
5,3600
23
123
-0,46%
10:27:19
5,3600
4.215
22.592
-0,46%
10:27:19
5,3650
120
644
-0,37%
10:27:02
5,3650
930
4.989
-0,37%
10:26:25
5,3650
200
1.073
-0,37%
10:25:58
5,3650
186
998
-0,37%
10:21:26
5,3600
1.500
8.040
-0,46%
10:10:37
5,3600
952
5.103
-0,46%
10:03:41
5,3600
823
4.411
-0,46%
10:03:39
5,3600
823
4.411
-0,46%
10:03:39
5,3600
1.061
5.687
-0,46%
10:03:39
5,3600
790
4.234
-0,46%
10:03:39
5,3650
900
4.829
-0,37%
9:58:35
5,3650
412
2.210
-0,37%
9:57:30
5,3650
2.675
14.351
-0,37%
9:57:30
5,3650
1.495
8.021
-0,37%
9:57:30
5,3650
1.500
8.048
-0,37%
9:57:30
5,3700
336
1.804
-0,28%
9:47:54
5,3700
848
4.554
-0,28%
9:47:54
5,3700
952
5.112
-0,28%
9:47:54
5,3700
952
5.112
-0,28%
9:42:41
5,3700
584
3.136
-0,28%
9:38:45
5,3700
952
5.112
-0,28%
9:38:45
5,3700
2.649
14.225
-0,28%
9:36:03
5,3700
476
2.556
-0,28%
9:36:03
5,3700
1.545
8.297
-0,28%
9:36:03
5,3650
1.100
5.902
-0,37%
9:35:50
5,3650
365
1.958
-0,37%
9:35:50
5,3650
8.182
43.896
-0,37%
9:35:50
5,3650
553
2.967
-0,37%
9:35:50
5,3650
1.500
8.048
-0,37%
9:31:11
5,3650
83
445
-0,37%
9:31:11
5,3650
931
4.995
-0,37%
9:31:11
5,3650
2.245
12.044
-0,37%
9:31:11
5,3700
580
3.115
-0,28%
9:29:15
5,3700
424
2.277
-0,28%
9:29:15
5,3700
621
3.335
-0,28%
9:29:15
5,3700
1.654
8.882
-0,28%
9:29:15
5,3700
1.500
8.055
-0,28%
9:29:15
5,3700
1.542
8.281
-0,28%
9:29:15
5,3700
116
623
-0,28%
9:26:48
5,3700
485
2.604
-0,28%
9:25:56
5,3750
398
2.139
-0,19%
9:25:56
5,3750
594
3.193
-0,19%
9:25:56
5,3750
218
1.172
-0,19%
9:25:56
5,3750
1.500
8.063
-0,19%
9:25:56
5,3800
1.028
5.531
-0,09%
9:25:10
5,3800
386
2.077
-0,09%
9:25:10
5,3800
1.732
9.318
-0,09%
9:25:10
5,3800
1.500
8.070
-0,09%
9:24:34
5,3800
5.325
28.649
-0,09%
9:24:34
5,3800
1.800
9.684
-0,09%
9:24:34
5,3800
1.690
9.092
-0,09%
9:21:46
5,3800
1.330
7.155
-0,09%
9:21:46
5,3800
1.500
8.070
-0,09%
9:21:46
5,3800
1.765
9.496
-0,09%
9:21:46
5,3800
1.060
5.703
-0,09%
9:19:37
5,3800
100
538
-0,09%
9:19:37
5,3850
1.727
9.300
0,00%
9:18:03
5,3850
1.500
8.078
0,00%
9:18:03
5,3850
947
5.100
0,00%
9:18:03
5,3850
1.025
5.520
0,00%
9:17:09
5,3900
1.103
5.945
0,09%
9:17:00
5,3900
1.468
7.913
0,09%
9:16:31
5,3900
894
4.819
0,09%
9:16:31
5,3900
723
3.897
0,09%
9:16:31
5,3900
1.500
8.085
0,09%
9:12:10
5,3900
257
1.385
0,09%
9:12:10
5,3950
1.031
5.562
0,19%
9:11:00
5,3950
580
3.129
0,19%
9:11:00
5,3950
1.500
8.093
0,19%
9:11:00
5,3950
501
2.703
0,19%
9:11:00
5,3950
2.918
15.743
0,19%
9:11:00
5,4000
1.120
6.048
0,28%
9:08:42
5,4000
284
1.534
0,28%
9:01:21
5,4000
2.625
14.175
0,28%
9:01:20
5,4000
3.375
18.225
0,28%
9:01:20
5,4000
26
140
0,28%
9:01:20
5,4000
1.000
5.400
0,28%
9:01:20
5,4000
10.000
54.000
0,28%
9:01:20
5,4000
200
1.080
0,28%
9:01:20
5,3950
2.805
15.133
0,19%
9:01:20
5,3900
300
1.617
0,09%
9:01:20
5,3900
952
5.131
0,09%
9:01:19
5,3850
952
5.127
0,00%
9:01:00
5,3900
952
5.131
0,09%
9:01:00
5,3900
5.000
26.950
0,09%
9:01:00
5,3850
1.850
9.962
0,00%
9:00:29
5,3950
2.195
11.842
0,19%
9:00:01
5,3950
123
664
0,19%
9:00:01
5,3950
1
5
0,19%
9:00:01
5,3950
15
81
0,19%
9:00:01
5,3950
740
3.992
0,19%
9:00:01
5,3950
100
540
0,19%
9:00:01
5,3950
80
432
0,19%
9:00:01
5,3950
358
1.931
0,19%
9:00:01
5,3950
42
227
0,19%
9:00:01
5,3950
5
27
0,19%
9:00:01
5,3950
159
858
0,19%
9:00:01
5,3950
38
205
0,19%
9:00:01
5,3950
4
22
0,19%
9:00:01
5,3950
205
1.106
0,19%
9:00:01
5,3950
41
221
0,19%
9:00:01
5,3950
16
86
0,19%
9:00:01
5,3950
91
491
0,19%
9:00:01
5,3950
163
879
0,19%
9:00:01
5,3950
48
259
0,19%
9:00:01
5,3950
394
2.126
0,19%
9:00:01
5,3950
73
394
0,19%
9:00:01
5,3950
385
2.077
0,19%
9:00:01