5,6200
483
2.714
-0,09%
12:15:01
5,6200
460
2.585
-0,09%
12:15:01
5,6200
1.500
8.430
-0,09%
12:15:01
5,6200
37
208
-0,09%
12:15:01
5,6200
533
2.995
-0,09%
12:15:01
5,6250
1.132
6.368
0,00%
12:14:05
5,6250
1.868
10.508
0,00%
12:14:05
5,6250
189
1.063
0,00%
12:05:11
5,6250
271
1.524
0,00%
12:05:11
5,6250
1.500
8.438
0,00%
12:05:11
5,6300
118
664
0,09%
12:03:20
5,6300
366
2.061
0,09%
12:03:20
5,6300
460
2.590
0,09%
12:03:20
5,6300
38
214
0,09%
12:00:11
5,6300
268
1.509
0,09%
12:00:11
5,6300
1.232
6.936
0,09%
12:00:01
5,6350
460
2.592
0,18%
11:56:59
5,6350
614
3.460
0,18%
11:56:59
5,6400
738
4.162
0,27%
11:56:19
5,6400
501
2.826
0,27%
11:56:19
5,6350
1.422
8.013
0,18%
11:55:14
5,6350
78
440
0,18%
11:55:14
5,6300
71
400
0,09%
11:49:59
5,6300
224
1.261
0,09%
11:49:59
5,6300
394
2.218
0,09%
11:49:59
5,6300
135
760
0,09%
11:49:59
5,6300
398
2.241
0,09%
11:49:59
5,6300
1.102
6.204
0,09%
11:49:59
5,6300
325
1.830
0,09%
11:49:12
5,6350
180
1.014
0,18%
11:49:11
5,6350
281
1.583
0,18%
11:47:03
5,6350
698
3.933
0,18%
11:47:03
5,6350
802
4.519
0,18%
11:47:03
5,6350
90
507
0,18%
11:47:03
5,6300
5
28
0,09%
11:46:03
5,6350
511
2.879
0,18%
11:34:59
5,6350
460
2.592
0,18%
11:34:59
5,6350
275
1.550
0,18%
11:34:05
5,6350
484
2.727
0,18%
11:34:05
5,6350
100
564
0,18%
11:34:05
5,6250
101
568
0,00%
11:22:00
5,6250
1.500
8.438
0,00%
11:22:00
5,6250
1.186
6.671
0,00%
11:22:00
5,6250
1.886
10.609
0,00%
11:22:00
5,6250
493
2.773
0,00%
11:22:00
5,6250
2.297
12.921
0,00%
11:22:00
5,6300
1.550
8.727
0,09%
11:22:00
5,6300
521
2.933
0,09%
11:22:00
5,6300
775
4.363
0,09%
11:22:00
5,6300
1.944
10.945
0,09%
11:22:00
5,6300
460
2.590
0,09%
11:22:00
5,6300
1.550
8.727
0,09%
11:22:00
5,6300
2.462
13.861
0,09%
11:22:00
5,6350
502
2.829
0,18%
11:20:11
5,6350
460
2.592
0,18%
11:20:11
5,6350
632
3.561
0,18%
11:20:08
5,6350
468
2.637
0,18%
11:20:08
5,6300
322
1.813
0,09%
11:18:30
5,6300
1.500
8.445
0,09%
11:15:22
5,6300
807
4.543
0,09%
11:15:22
5,6300
1.842
10.370
0,09%
11:15:22
5,6300
1.874
10.551
0,09%
11:15:22
5,6300
490
2.759
0,09%
11:15:22
5,6350
894
5.038
0,18%
11:14:15
5,6350
606
3.415
0,18%
11:14:15
5,6350
2.489
14.026
0,18%
11:14:15
5,6350
113
637
0,18%
11:14:15
5,6350
414
2.333
0,18%
11:14:15
5,6350
894
5.038
0,18%
11:14:00
5,6400
1.119
6.311
0,27%
11:11:01
5,6400
381
2.149
0,27%
11:11:01
5,6400
152
857
0,27%
11:11:01
5,6400
533
3.006
0,27%
11:11:01
5,6400
815
4.597
0,27%
11:11:01
5,6400
811
4.574
0,27%
11:11:01
5,6400
14
79
0,27%
11:11:01
5,6400
131
739
0,27%
11:11:01
5,6450
646
3.647
0,36%
11:09:15
5,6450
1.380
7.790
0,36%
11:09:15
5,6450
1.500
8.468
0,36%
11:09:15
5,6450
701
3.957
0,36%
11:09:15
5,6450
494
2.789
0,36%
11:09:15
5,6450
535
3.020
0,36%
11:09:15
5,6400
1.583
8.928
0,27%
11:06:24
5,6400
446
2.515
0,27%
11:06:24
5,6400
460
2.594
0,27%
11:06:24
5,6400
460
2.594
0,27%
11:06:24
5,6450
1.583
8.936
0,36%
11:06:24
5,6450
425
2.399
0,36%
11:06:24
5,6400
524
2.955
0,27%
11:06:24
5,6500
1.067
6.029
0,44%
11:06:24
5,6500
5.217
29.476
0,44%
11:06:24
5,6500
3.000
16.950
0,44%
11:06:24
5,6500
1.077
6.085
0,44%
11:06:24
5,6500
2.500
14.125
0,44%
11:06:24
5,6500
800
4.520
0,44%
11:06:24
5,6500
419
2.367
0,44%
11:06:24
5,6500
484
2.735
0,44%
11:06:24
5,6500
4.000
22.600
0,44%
11:06:24
5,6500
1.000
5.650
0,44%
11:06:24
5,6450
1.348
7.609
0,36%
11:06:24
5,6450
1.079
6.091
0,36%
11:06:24
5,6450
877
4.951
0,36%
11:06:24
5,6450
453
2.557
0,36%
11:06:24
5,6450
490
2.766
0,36%
11:06:24
5,6400
1.042
5.877
0,27%
11:06:24
5,6400
177
998
0,27%
11:06:24
5,6400
829
4.676
0,27%
11:06:24
5,6400
419
2.363
0,27%
11:06:24
5,6400
1.500
8.460
0,27%
11:06:24
5,6400
1.076
6.069
0,27%
11:06:24
5,6400
1.500
8.460
0,27%
11:06:24
5,6400
498
2.809
0,27%
11:06:24
5,6400
1.583
8.928
0,27%
11:06:24
5,6350
467
2.632
0,18%
11:06:24
5,6350
464
2.615
0,18%
11:06:24
5,6350
340
1.916
0,18%
11:06:24
5,6350
336
1.893
0,18%
11:06:24
5,6350
124
699
0,18%
11:04:48
5,6350
45
254
0,18%
11:02:28
5,6350
101
569
0,18%
11:02:28
5,6350
46
259
0,18%
11:02:28
5,6350
510
2.874
0,18%
11:02:28
5,6400
360
2.030
0,27%
11:01:12
5,6350
559
3.150
0,18%
11:01:05
5,6350
360
2.029
0,18%
11:01:05
5,6350
1.500
8.453
0,18%
11:01:05
5,6300
489
2.753
0,09%
11:00:01
5,6300
340
1.914
0,09%
11:00:01
5,6300
1.500
8.445
0,09%
10:57:38
5,6300
521
2.933
0,09%
10:57:38
5,6400
150
846
0,27%
10:51:51
5,6350
510
2.874
0,18%
10:50:40
5,6350
100
564
0,18%
10:50:00
5,6350
525
2.958
0,18%
10:48:00
5,6350
1.500
8.453
0,18%
10:48:00
5,6350
1.085
6.114
0,18%
10:48:00
5,6350
774
4.361
0,18%
10:48:00
5,6350
2
11
0,18%
10:43:02
5,6350
412
2.322
0,18%
10:43:02
5,6350
1.500
8.453
0,18%
10:43:02
5,6350
300
1.691
0,18%
10:43:02
5,6300
103
580
0,09%
10:40:50
5,6300
798
4.493
0,09%
10:40:46
5,6300
1.500
8.445
0,09%
10:40:46
5,6300
490
2.759
0,09%
10:40:46
5,6300
510
2.871
0,09%
10:35:59
5,6300
824
4.639
0,09%
10:35:59
5,6300
775
4.363
0,09%
10:35:59
5,6350
2.000
11.270
0,18%
10:34:06
5,6300
351
1.976
0,09%
10:31:17
5,6300
1.500
8.445
0,09%
10:31:17
5,6300
500
2.815
0,09%
10:31:17
5,6300
150
845
0,09%
10:15:24
5,6300
151
850
0,09%
10:15:24
5,6300
521
2.933
0,09%
10:15:24
5,6300
415
2.336
0,09%
10:15:24
5,6300
1.500
8.445
0,09%
10:15:24
5,6300
2.516
14.165
0,09%
10:15:24
5,6250
1.500
8.438
0,00%
10:14:40
5,6250
185
1.041
0,00%
10:14:40
5,6250
500
2.813
0,00%
10:14:40
5,6250
240
1.350
0,00%
10:13:52
5,6250
68
383
0,00%
10:13:52
5,6250
499
2.807
0,00%
10:13:52
5,6250
1.500
8.438
0,00%
10:13:52
5,6250
615
3.459
0,00%
10:13:52
5,6250
442
2.486
0,00%
10:13:52
5,6250
1.500
8.438
0,00%
10:13:52
5,6250
1.000
5.625
0,00%
10:11:57
5,6200
285
1.602
-0,09%
10:08:25
5,6200
512
2.877
-0,09%
10:08:25
5,6200
434
2.439
-0,09%
10:08:25
5,6200
533
2.995
-0,09%
10:08:25
5,6200
533
2.995
-0,09%
10:08:25
5,6200
1.000
5.620
-0,09%
10:08:25
5,6175
2.000
11.235
-0,13%
10:07:18
5,6150
1.644
9.231
-0,18%
10:02:43
5,6150
5
28
-0,18%
10:01:11
5,6150
110
618
-0,18%
10:01:11
5,6200
460
2.585
-0,09%
10:00:06
5,6200
1.500
8.430
-0,09%
10:00:06
5,6200
822
4.620
-0,09%
10:00:04
5,6150
517
2.903
-0,18%
9:56:08
5,6150
194
1.089
-0,18%
9:51:31
5,6150
8
45
-0,18%
9:51:31
5,6150
168
943
-0,18%
9:51:31
5,6150
1.000
5.615
-0,18%
9:47:59
5,6150
1.489
8.361
-0,18%
9:45:38
5,6150
11
62
-0,18%
9:45:38
5,6150
460
2.583
-0,18%
9:40:54
5,6150
474
2.662
-0,18%
9:40:53
5,6150
670
3.762
-0,18%
9:40:53
5,6150
2.000
11.230
-0,18%
9:40:53
5,6150
1.500
8.423
-0,18%
9:34:16
5,6150
1.500
8.423
-0,18%
9:34:16
5,6150
442
2.482
-0,18%
9:34:16
5,6200
1.500
8.430
-0,09%
9:28:46
5,6300
100
563
0,09%
9:25:23
5,6250
372
2.093
0,00%
9:22:05
5,6250
497
2.796
0,00%
9:22:05
5,6250
497
2.796
0,00%
9:22:05
5,6250
430
2.419
0,00%
9:22:05
5,6250
460
2.588
0,00%
9:22:05
5,6250
989
5.563
0,00%
9:17:25
5,6250
443
2.492
0,00%
9:17:25
5,6200
641
3.602
-0,09%
9:16:48
5,6150
201
1.129
-0,18%
9:15:32
5,6200
1.500
8.430
-0,09%
9:13:47
5,6200
1.500
8.430
-0,09%
9:13:47
5,6250
197
1.108
0,00%
9:09:37
5,6250
1.500
8.438
0,00%
9:09:37
5,6250
133
748
0,00%
9:09:37
5,6150
886
4.975
-0,18%
9:02:04
5,6150
525
2.948
-0,18%
9:02:04
5,6200
811
4.558
-0,09%
9:01:01
5,6200
525
2.951
-0,09%
9:01:01
5,6250
955
5.372
0,00%
9:01:01
5,6250
355
1.997
0,00%
9:01:01
5,6250
2.660
14.963
0,00%
9:01:01
5,6300
333
1.875
0,09%
9:01:01
5,6300
900
5.067
0,09%
9:01:01
5,6400
796
4.489
0,27%
9:00:09
5,6400
91
513
0,27%
9:00:09
5,6400
174
981
0,27%
9:00:09
5,6400
138
778
0,27%
9:00:08
5,6400
730
4.117
0,27%
9:00:08
5,6400
369
2.081
0,27%
9:00:08
5,6400
3
17
0,27%
9:00:08
5,6400
372
2.098
0,27%
9:00:08
5,6400
327
1.844
0,27%
9:00:08
5,6400
36
203
0,27%
9:00:08
5,6400
192
1.083
0,27%
9:00:08
5,6400
223
1.258
0,27%
9:00:08
5,6400
126
711
0,27%
9:00:08
5,6400
97
547
0,27%
9:00:08
5,6400
223
1.258
0,27%
9:00:08
5,6400
300
1.692
0,27%
9:00:08
5,6400
568
3.204
0,27%
9:00:08
5,6400
376
2.121
0,27%
9:00:08
5,6400
2.182
12.306
0,27%
9:00:08
5,6400
65
367
0,27%
9:00:08
5,6400
26
147
0,27%
9:00:08
5,6400
4
23
0,27%
9:00:08
5,6400
1.500
8.460
0,27%
9:00:08
5,6400
2.000
11.280
0,27%
9:00:08
5,6400
177
998
0,27%
9:00:08
5,6400
1.046
5.899
0,27%
9:00:08
5,6400
422
2.380
0,27%
9:00:08
5,6400
1.546
8.719
0,27%
9:00:08
5,6400
39
220
0,27%
9:00:08
5,6400
292
1.647
0,27%
9:00:08
5,6400
124
699
0,27%
9:00:08
5,6400
154
869
0,27%
9:00:08
5,6400
372
2.098
0,27%
9:00:08
5,6400
1.000
5.640
0,27%
9:00:08
257