5,0850 1.8179.2390,99%17:35:15
5,0850 532700,99%17:35:15
5,0850 1.5117.6830,99%17:35:13
5,0850 2.47212.5700,99%17:35:13
5,0850 1.4197.2160,99%17:35:13
5,0850 3.28316.6940,99%17:35:13
5,0850 3.09215.7230,99%17:35:13
5,0850 1.6798.5380,99%17:35:13
5,0850 6.33532.2130,99%17:35:13
5,0850 17.71090.0550,99%17:35:13
5,0850 2.80314.2530,99%17:35:13
5,0850 9.32647.4230,99%17:35:13
5,0850 3.78119.2260,99%17:35:13
5,0850 5832.9650,99%17:35:13
5,0850 2961.5050,99%17:35:13
5,0850 3.52517.9250,99%17:35:13
5,0850 3651.8560,99%17:35:13
5,0850 552800,99%17:35:13
5,0850 3.02115.3620,99%17:35:13
5,0850 3.31016.8310,99%17:35:13
5,0850 2.06910.5210,99%17:35:13
5,0850 8074.1040,99%17:35:13
5,0850 9474.8150,99%17:35:13
5,0850 1.0105.1360,99%17:35:13
5,0850 1.0935.5580,99%17:35:13
5,0850 5582.8370,99%17:35:13
5,0850 17.58489.4150,99%17:35:13
5,0850 3711.8870,99%17:35:13
5,0850 3711.8870,99%17:35:13
5,0850 4932.5070,99%17:35:13
5,0850 3711.8870,99%17:35:13
5,0850 2.09310.6430,99%17:35:13
5,0850 6.14231.2320,99%17:35:13
5,0850 24.642125.3050,99%17:35:13
5,0850 22.720115.5310,99%17:35:13
5,0850 2.92814.8890,99%17:35:13
5,0850 4922.5020,99%17:35:13
5,0850 1.0375.2730,99%17:35:13
5,0850 11.54158.6860,99%17:35:13
5,0850 1.9019.6670,99%17:35:13
5,0850 2.35411.9700,99%17:35:13
5,0850 924680,99%17:35:13
5,0850 21.493109.2920,99%17:35:13
5,0850 12.24262.2510,99%17:35:13
5,0850 2.21611.2680,99%17:35:13
5,0850 10510,99%17:35:13
5,0850 2.35311.9650,99%17:35:13
5,0850 4632.3540,99%17:35:13
5,0850 3.00215.2650,99%17:35:13
5,0850 1.7849.0720,99%17:35:13
5,0850 5.92630.1340,99%17:35:13
5,0850 3.13815.9570,99%17:35:13
5,0850 442240,99%17:35:13
5,0850 1.4917.5820,99%17:35:13
5,0850 7423.7730,99%17:35:13
5,0850 7423.7730,99%17:35:13
5,0850 7423.7730,99%17:35:13
5,0850 7423.7730,99%17:35:13
5,0850 6673.3920,99%17:35:13
5,0850 2.32211.8070,99%17:35:13
5,0850 7423.7730,99%17:35:13
5,0850 3.84419.5470,99%17:35:13
5,0850 2.90814.7870,99%17:35:13
5,0850 9.74449.5480,99%17:35:13
5,0850 20.276103.1030,99%17:35:13
5,0850 15.85380.6130,99%17:35:13
5,0850 42.253214.8570,99%17:35:13
5,0850 4.74624.1330,99%17:35:13
5,0850 16.13282.0310,99%17:35:13
5,0850 2221.1290,99%17:35:13
5,0850 1.2536.3720,99%17:35:13
5,0850 3.48117.7010,99%17:35:13
5,0850 1.2986.6000,99%17:35:13
5,0850 2881.4640,99%17:35:13
5,0850 6083.0920,99%17:35:13
5,0850 8504.3220,99%17:35:13
5,0850 1718700,99%17:35:13
5,0850 1.3416.8190,99%17:35:13
5,0850 3.05415.5300,99%17:35:13
5,0850 2.88514.6700,99%17:35:13
5,0850 1276460,99%17:35:13
5,0850 5.79929.4880,99%17:35:13
5,0850 1.0875.5270,99%17:35:13
5,0850 1397070,99%17:35:13
5,0850 6.51733.1390,99%17:35:13
5,0850 19.41998.7460,99%17:35:13
5,0850 1276460,99%17:35:13
5,0850 9204.6780,99%17:35:13
5,0850 11.30757.4960,99%17:35:13
5,0850 8324.2310,99%17:35:13
5,0850 3.04115.4630,99%17:35:13
5,0850 1.9639.9820,99%17:35:13
5,0850 3081.5660,99%17:35:13
5,0850 2.19311.1510,99%17:35:13
5,0850 6.57333.4240,99%17:35:13
5,0850 3.66618.6420,99%17:35:13
5,0850 2611.3270,99%17:35:13
5,0850 3091.5710,99%17:35:13
5,0850 4200,99%17:35:13
5,0850 4200,99%17:35:13
5,0850 2221.1290,99%17:35:13
5,0850 2361.2000,99%17:35:13
5,0850 7360,99%17:35:13
5,0850 1.4147.1900,99%17:35:13
5,0850 673410,99%17:35:13
5,0850 2431.2360,99%17:35:13
5,0850 7593.8600,99%17:35:13
5,0850 4200,99%17:35:13
5,0850 12.82265.2000,99%17:35:13
5,0850 8004.0680,99%17:35:13
5,0850 2100,99%17:35:13
5,0850 814120,99%17:35:13
5,0850 150,99%17:35:13
5,0850 5752.9240,99%17:35:13
5,0850 301530,99%17:35:13
5,0850 1186000,99%17:35:13
5,0850 150,99%17:35:13
5,0850 3581.8200,99%17:35:13
5,0850 2.07810.5670,99%17:35:13
5,0850 8.64043.9340,99%17:35:13
5,0850 19.687100.1080,99%17:35:13
5,0850 19.37698.5270,99%17:35:13
5,0850 47.878243.4600,99%17:35:13
5,0850 1971.0020,99%17:35:13
5,0850 311580,99%17:35:13
5,0850 9684.9220,99%17:35:13
5,0850 1.2556.3820,99%17:35:13
5,0850 1829250,99%17:35:13
5,0850 6323.2140,99%17:35:13
5,0850 2.53312.8800,99%17:35:13
5,0850 7783.9560,99%17:35:13
5,0850 9684.9220,99%17:35:13
5,0850 3.36117.0910,99%17:35:13
5,0850 1.1005.5940,99%17:35:13
5,0850 3.55418.0720,99%17:35:13
5,0850 1.9019.6670,99%17:35:13
5,0850 673410,99%17:35:13
5,0800 1.1005.5880,89%17:29:46
5,0800 2021.0260,89%17:29:46
5,0800 8654.3940,89%17:29:46
5,0800 8974.5570,89%17:28:35
5,0800 1.1005.5880,89%17:28:35
5,0800 924670,89%17:28:35
5,0800 6893.5000,89%17:28:31
5,0800 4112.0880,89%17:28:31
5,0800 1.3636.9240,89%17:28:31
5,0800 371880,89%17:28:31
5,0800 8964.5520,89%17:28:31
5,0900 773921,09%17:26:55
5,0850 5302.6950,99%17:26:45
5,0850 5212.6490,99%17:26:45
5,0850 1015140,99%17:26:45
5,0850 8954.5510,99%17:26:45
5,0900 6273.1911,09%17:26:26
5,0900 8574.3621,09%17:26:26
5,0900 1.1005.5991,09%17:26:13
5,0900 964891,09%17:26:13
5,0900 1.1665.9351,09%17:26:13
5,0900 8314.2301,09%17:26:13
5,0900 1407131,09%17:26:06
5,0900 1.1005.5991,09%17:26:06
5,0900 2.40012.2161,09%17:26:06
5,0900 5302.6981,09%17:26:03
5,0900 1.1665.9351,09%17:26:03
5,0900 8434.2911,09%17:26:03
5,0900 1.1005.5991,09%17:26:03
5,0900 6063.0851,09%17:25:49
5,0900 884481,09%17:25:49
5,0900 442241,09%17:25:49
5,0900 1.1675.9401,09%17:25:49
5,0900 1.1005.5991,09%17:25:49
5,0900 1.1675.9401,09%17:25:27
5,0900 8294.2201,09%17:25:27
5,0900 1.7999.1571,09%17:25:27
5,0900 5973.0391,09%17:25:27
5,0850 5250,99%17:24:02
5,0850 1.1675.9340,99%17:23:20
5,0850 8914.5310,99%17:23:20
5,0850 924680,99%17:23:02
5,0850 18920,99%17:21:07
5,0850 4282.1760,99%17:21:07
5,0900 5302.6981,09%17:20:30
5,0900 1.1675.9401,09%17:20:30
5,0900 7163.6441,09%17:20:30
5,0900 1417181,09%17:20:30
5,0900 8714.4331,09%17:20:30
5,0900 4592.3361,09%17:20:03
5,0900 3.10315.7941,09%17:20:03
5,0900 5302.6981,09%17:20:03
5,0900 924681,09%17:20:03
5,0900 1.2536.3781,09%17:20:03
5,0900 8944.5501,09%17:20:03
5,0900 502551,09%17:20:03
5,0900 5.00025.4501,09%17:20:03
5,0900 954841,09%17:20:03
5,0900 151,09%17:20:03
5,0950 5002.5481,19%17:17:44
5,0950 5302.7001,19%17:16:07
5,0950 8844.5041,19%17:16:04
5,0950 8004.0761,19%17:15:50
5,0950 1.1665.9411,19%17:15:50
5,0950 1.4577.4231,19%17:15:50
5,0950 8964.5651,19%17:15:50
5,0950 1055351,19%17:15:50
5,0900 5382.7381,09%17:13:27
5,0900 151,09%17:12:09
5,0900 572901,09%17:11:54
5,0900 1678501,09%17:11:54
5,0900 6633.3751,09%17:11:54
5,0900 5302.6981,09%17:11:54
5,0900 1.1675.9401,09%17:11:51
5,0900 5462.7791,09%17:11:51
5,0900 8304.2251,09%17:11:51
5,0900 5822.9621,09%17:11:51
5,0900 1971.0031,09%17:11:42
5,0900 4222.1481,09%17:10:58
5,0900 7423.7771,09%17:10:58
5,0900 8394.2711,09%17:10:58
5,0900 1.0135.1561,09%17:10:58
5,0900 1547841,09%17:10:58
5,0900 2.31911.8041,09%17:10:58
5,0900 924681,09%17:10:58
5,0850 904580,99%17:10:36
5,0850 1.4047.1390,99%17:09:24
5,0850 673410,99%17:09:16
5,0850 1.1005.5940,99%17:09:16
5,0850 3431.7440,99%17:09:16
5,0850 2171.1030,99%17:09:15
5,0850 6713.4120,99%17:09:15
5,0850 4292.1810,99%17:09:15
5,0850 4902.4920,99%17:09:15
5,0850 402030,99%17:09:13
5,0850 5302.6950,99%17:09:13
5,0850 5302.6950,99%17:09:13
5,0850 8654.3990,99%17:07:36
5,0850 1.1685.9390,99%17:07:20
5,0850 6173.1370,99%17:07:20
5,0850 8254.1950,99%17:07:20
5,0850 1.1005.5940,99%17:07:20
5,0850 1.1675.9340,99%17:06:59
5,0850 1.1005.5940,99%17:06:59
5,0850 8904.5260,99%17:06:59
5,0850 5302.6950,99%17:06:59
5,0850 5302.6950,99%17:05:59
5,0850 5182.6340,99%17:05:59
5,0850 1196050,99%17:05:59
5,0850 1.1685.9390,99%17:05:59
5,0850 8674.4090,99%17:05:59
5,0850 1.4347.2920,99%17:05:59
5,0850 1.4547.3940,99%17:05:59
5,0850 884470,99%17:05:59
5,0850 1.1005.5940,99%17:05:59
5,0850 1.1045.6140,99%17:05:59
5,0850 6053.0760,99%17:04:17
5,0850 743760,99%17:04:16
5,0850 8074.1040,99%17:04:16
5,0850 2191.1140,99%17:04:16
5,0800 18910,89%17:03:44
5,0800 5.00025.4000,89%17:03:31
5,0800 8304.2160,89%17:03:31
5,0800 1.1005.5880,89%17:03:31
5,0800 8354.2420,89%17:02:01
5,0800 5302.6920,89%17:02:01
5,0800 1065380,89%17:02:01
5,0800 8174.1500,89%16:59:37
5,0800 5302.6920,89%16:58:19
5,0800 3.32416.8860,89%16:58:19
5,0800 8284.2060,89%16:58:19
5,0800 7964.0440,89%16:58:19
5,0800 3001.5240,89%16:58:19
5,0800 150,89%16:57:48
5,0800 5302.6920,89%16:56:40
5,0800 1457370,89%16:56:27
5,0800 5302.6920,89%16:56:27
5,0800 1678480,89%16:55:21
5,0800 8394.2620,89%16:55:21
5,0800 5302.6920,89%16:55:06
5,0800 5302.6920,89%16:54:21
5,0800 5302.6920,89%16:54:06
5,0850 1.2096.1480,99%16:53:35
5,0850 4842.4610,99%16:53:35
5,0850 5302.6950,99%16:53:35
5,0850 1.98610.0990,99%16:53:35
5,0900 1.1976.0931,09%16:52:40
5,0900 2.47012.5721,09%16:52:40
5,0900 5302.6981,09%16:52:40
5,0900 8034.0871,09%16:52:40
5,0900 7874.0061,09%16:52:40
5,0950 8954.5601,19%16:48:56
5,0950 7713.9281,19%16:47:08
5,0950 7713.9281,19%16:47:08
5,0950 7783.9641,19%16:47:08
5,0950 1346831,19%16:47:08
5,0950 5302.7001,19%16:45:29
5,1000 6003.0601,29%16:43:21
5,1000 1.1005.6101,29%16:43:08
5,1000 7914.0341,29%16:43:08
5,1000 5302.7031,29%16:43:08
5,1000 8194.1771,29%16:42:17
5,1000 5302.7031,29%16:42:17
5,1000 8204.1821,29%16:41:21
5,1000 8254.2081,29%16:41:21
5,1000 6.63633.8441,29%16:41:21
5,1000 1547851,29%16:41:21
5,1000 1.7038.6851,29%16:41:21
5,1000 2971.5151,29%16:41:21
5,1000 6003.0601,29%16:41:21
5,1000 1.0005.1001,29%16:41:21
5,1050 7743.9511,39%16:35:58
5,1050 5302.7061,39%16:35:58
5,1050 8094.1301,39%16:33:25
5,1050 5302.7061,39%16:32:09
5,1050 1.1005.6161,39%16:32:09
5,1050 1226231,39%16:32:09
5,1050 6311,39%16:32:09
5,1050 5893.0071,39%16:32:09
5,1050 1.0005.1051,39%16:32:09
5,1000 1.0005.1001,29%16:31:35
5,1050 884491,39%16:26:31
5,1000 9935.0641,29%16:25:24
5,1000 8464.3151,29%16:25:24
5,1000 281431,29%16:25:24
5,1000 7894.0241,29%16:25:24
5,1000 5302.7031,29%16:25:00
5,1000 3781.9281,29%16:25:00
5,1000 151,29%16:24:03
5,1000 1.2256.2481,29%16:23:13
5,1050 1.0805.5131,39%16:22:01
5,1050 1.4707.5041,39%16:21:57
5,1050 5302.7061,39%16:21:57
5,1050 1.1635.9371,39%16:21:57
5,1050 1.1926.0851,39%16:21:57
5,1050 7874.0181,39%16:21:57
5,1050 924701,39%16:21:57
5,1000 1.7438.8891,29%16:20:09
5,1000 2.02510.3281,29%16:20:09
5,1000 1.2326.2831,29%16:20:09
5,1000 7743.9471,29%16:16:30
5,1000 5302.7031,29%16:16:30
5,1000 4452.2701,29%16:14:32
5,1000 2491.2701,29%16:14:32
5,1000 5302.7031,29%16:14:32
5,1050 4602.3481,39%16:11:24
5,1000 5302.7031,29%16:11:05
5,1050 151,39%16:10:33
5,1000 5302.7031,29%16:09:36
5,1000 5302.7031,29%16:09:36
5,1000 4132.1061,29%16:09:36
5,1000 1175971,29%16:09:36
5,1000 4412.2491,29%16:09:36
5,1000 1.4827.5581,29%16:09:36
5,1000 552811,29%16:09:36
5,1000 5302.7031,29%16:05:51
5,1000 1417191,29%16:05:51
5,1050 8144.1551,39%16:05:42
5,1050 1.0005.1051,39%16:05:41
5,1050 5302.7061,39%16:04:57
5,1050 6353.2421,39%16:04:57
5,1000 7613.8811,29%16:03:16
5,1000 3391.7291,29%16:03:16
5,1000 1.6328.3231,29%16:03:16
5,1000 5953.0351,29%16:03:16
5,1000 1.98610.1291,29%16:03:16
5,1050 1457401,39%16:00:03
5,1050 1.3907.0961,39%16:00:03
5,1050 4822.4611,39%16:00:03
5,1050 5302.7061,39%16:00:00
5,1050 663371,39%16:00:00
5,1050 6093.1091,39%16:00:00
5,1050 4042.0621,39%16:00:00
5,1050 8154.1611,39%16:00:00
5,1050 3111.5881,39%16:00:00
5,1050 4482.2871,39%16:00:00
5,1000 2101,29%15:59:38
5,1050 552811,39%15:58:56
5,1050 5302.7061,39%15:58:56
5,1100 4002.0441,49%15:56:46
5,1050 5302.7061,39%15:56:17
5,1100 1668481,49%15:55:44
5,1100 1.5818.0791,49%15:55:44
5,1100 1.1615.9331,49%15:55:44
5,1100 5302.7081,49%15:55:44
5,1100 1.1005.6211,49%15:55:44
5,1100 8424.3031,49%15:55:44
5,1100 2811.4361,49%15:53:26
5,1100 2271.1601,49%15:53:26
5,1050 151,39%15:53:07
5,1050 5302.7061,39%15:52:15
5,1050 4352.2211,39%15:50:22
5,1050 3731.9041,39%15:50:22
5,1100 1.1065.6521,49%15:50:21
5,1100 1.1005.6211,49%15:50:21
5,1100 7914.0421,49%15:50:21
5,1100 5622.8721,49%15:50:21
5,1100 3091.5791,49%15:50:21
5,1100 5022.5651,49%15:49:57
5,1100 5302.7081,49%15:49:57
5,1100 3091.5791,49%15:49:57
5,1050 1.8289.3321,39%15:49:47
5,1050 7924.0431,39%15:49:47
5,1050 934751,39%15:49:47
5,1050 7904.0331,39%15:49:47
5,1050 5302.7061,39%15:49:47
5,1050 1.1625.9321,39%15:47:56
5,1050 1.0745.4831,39%15:47:56
5,1050 8434.3041,39%15:47:56
5,1050 1517711,39%15:47:56
5,1150 1447371,59%15:43:33
5,1150 1.1005.6271,59%15:43:33
5,1200 2051.0501,69%15:43:16
5,1150 1728801,59%15:42:35
5,1150 2801.4321,59%15:42:33
5,1150 4662.3841,59%15:41:42
5,1150 3541.8111,59%15:41:42
5,1150 2811.4371,59%15:41:42
5,1150 5002.5581,59%15:41:42
5,1150 3771.9281,59%15:41:42
5,1150 1537831,59%15:41:42
5,1150 2061.0541,59%15:39:40
5,1200 1.5187.7721,69%15:37:53
5,1200 6623.3891,69%15:37:53
5,1200 1.1005.6321,69%15:37:53
5,1200 3.87619.8451,69%15:37:53
5,1200 2041.0441,69%15:37:53
5,1150 5302.7111,59%15:37:53
5,1150 2.73914.0101,59%15:37:53
5,1150 5302.7111,59%15:37:53
5,1150 1437311,59%15:37:53
5,1150 8174.1791,59%15:37:53
5,1150 5302.7111,59%15:37:53
5,1100 5302.7081,49%15:37:49
5,1100 8254.2161,49%15:37:49
5,1100 1.9009.7091,49%15:37:49
5,1100 7253.7051,49%15:37:36
5,1100 2.73913.9961,49%15:37:36
5,1100 1.1926.0911,49%15:37:36
5,1100 1.1005.6211,49%15:37:36
5,1100 8374.2771,49%15:37:36
5,1100 1.0765.4981,49%15:36:22
5,1100 1527771,49%15:36:22
5,1100 1.1926.0911,49%15:36:22
5,1100 1005111,49%15:36:12
5,1150 151,59%15:34:33
5,1100 5302.7081,49%15:33:38
5,1100 5302.7081,49%15:33:38
5,1100 874451,49%15:33:38
5,1100 2551.3031,49%15:33:38
5,1100 7753.9601,49%15:33:38
5,1100 3901.9931,49%15:33:38
5,1200 7964.0761,69%15:33:38
5,1200 4012.0531,69%15:33:38
5,1200 5002.5601,69%15:33:38
5,1200 4012.0531,69%15:33:38
5,1150 2.73914.0101,59%15:33:38
5,1150 1.5998.1791,59%15:33:38
5,1150 7964.0721,59%15:33:38
5,1150 2.73914.0101,59%15:33:38
5,1150 3.93720.1381,59%15:33:38
5,1150 4412.2561,59%15:33:38
5,1150 894551,59%15:33:38
5,1150 3461.7701,59%15:33:38
5,1150 2.73914.0101,59%15:33:38
5,1150 1.1615.9391,59%15:33:38
5,1150 8504.3481,59%15:33:38
5,1150 8144.1641,59%15:33:38
5,1150 8504.3481,59%15:33:38
5,1150 9114.6601,59%15:33:38
5,1100 4622.3611,49%15:33:38
5,1100 3571.8241,49%15:33:38
5,1100 1748891,49%15:33:38
5,1050 7894.0281,39%15:32:46
5,1100 2491.2721,49%15:32:08
5,1100 8514.3491,49%15:32:08
5,1100 7743.9551,49%15:32:08
5,1100 1.0455.3401,49%15:32:08
5,1100 1658431,49%15:32:08
5,1100 1.2776.5251,49%15:30:10
5,1100 6823.4851,49%15:30:10
5,1100 1.7308.8401,49%15:30:10
5,1100 1688581,49%15:30:10
5,1100 1417211,49%15:28:53
5,1100 7143.6491,49%15:28:53
5,1100 3861.9721,49%15:28:53
5,1100 763881,49%15:28:53
5,1100 3.24816.5971,49%15:28:53
5,1100 5302.7081,49%15:28:53
5,1100 17871,49%15:28:53
5,1100 13.20567.4781,49%15:28:53
5,1100 1407151,49%15:28:53
5,1050 6923.5331,39%15:23:06
5,1050 1.9179.7861,39%15:22:51
5,1050 924701,39%15:22:51
5,1050 874441,39%15:22:25
5,1050 1981.0111,39%15:22:25
5,1050 8524.3491,39%15:22:25
5,1050 1648371,39%15:22:25
5,1050 1608171,39%15:19:32
5,1050 1.2846.5551,39%15:19:32
5,1050 6373.2521,39%15:19:32
5,1050 643271,39%15:19:32
5,1050 1.1005.6161,39%15:18:45
5,1050 1.1635.9371,39%15:18:45
5,1050 6393.2621,39%15:18:45
5,1000 3781.9281,29%15:13:37
5,1050 1.3526.9021,39%15:12:09
5,1050 5302.7061,39%15:10:42
5,1050 5302.7061,39%15:10:42
5,1050 5302.7061,39%15:10:42
5,1050 6193.1601,39%15:10:42
5,1050 3511.7921,39%15:10:42
5,1050 5302.7061,39%15:10:42
5,1050 3541.8071,39%15:10:00
5,1050 5302.7061,39%15:10:00
5,1050 1407151,39%15:10:00
5,1050 6533.3341,39%15:10:00
5,1000 6653.3921,29%15:10:00
5,1000 3051.5561,29%15:10:00
5,1000 1.0175.1871,29%15:10:00
5,1000 1.1005.6101,29%15:06:34
5,1000 6893.5141,29%15:06:34
5,1000 1.0255.2281,29%15:06:34
5,1000 2001.0201,29%15:06:34
5,1050 1.7869.1181,39%15:03:24
5,1050 19971,39%15:03:24
5,1100 6023.0761,49%14:58:15
5,1100 6313.2241,49%14:58:15
5,1100 5302.7081,49%14:58:15
5,1150 5102.6091,59%14:56:37
5,1150 8444.3171,59%14:55:17
5,1150 5302.7111,59%14:55:15
5,1100 151,49%14:54:02
5,1150 4312.2051,59%14:53:12
5,1150 1.7518.9561,59%14:53:12
5,1150 2.98415.2631,59%14:53:12
5,1150 6773.4631,59%14:53:12
5,1150 5622.8751,59%14:53:12
5,1150 1959971,59%14:48:55
5,1100 5292.7031,49%14:46:30
5,1100 2881.4721,49%14:46:30
5,1100 5873.0001,49%14:44:34
5,1050 1.6498.4181,39%14:43:18
5,1050 4002.0421,39%14:42:46
5,1050 151,39%14:40:05
5,1050 6433.2831,39%14:36:11
5,1050 6323.2261,39%14:34:06
5,1050 5302.7061,39%14:34:06
5,1050 6653.3951,39%14:34:06
5,1050 1055361,39%14:34:06
5,1050 5302.7061,39%14:34:06
5,1050 2131.0871,39%14:34:06
5,1100 9124.6601,49%14:33:11
5,1100 4622.3611,49%14:32:21
5,1100 151,49%14:32:21
5,1050 1.2326.2891,39%14:31:00
5,1050 6583.3591,39%14:28:11
5,1050 9184.6861,39%14:28:11
5,1050 713621,39%14:28:09
5,1050 5302.7061,39%14:28:09
5,1050 1.1005.6161,39%14:28:09
5,1000 6653.3921,29%14:24:02
5,1000 5302.7031,29%14:24:02
5,1000 1.9009.6901,29%14:24:02
5,1000 4052.0661,29%14:24:02
5,1050 2361.2051,39%14:23:00
5,1050 6363.2471,39%14:23:00
5,1050 9314.7531,39%14:22:20
5,1000 6363.2441,29%14:19:13
5,1000 8374.2691,29%14:19:13
5,1000 4732.4121,29%14:19:13
5,1000 2931.4941,29%14:19:13
5,1000 1.1005.6101,29%14:19:13
5,1000 1055361,29%14:19:13
5,1000 5302.7031,29%14:19:13
5,0950 864381,19%14:16:00
5,0950 5302.7001,19%14:16:00
5,0950 5312.7051,19%14:16:00
5,0950 5752.9301,19%14:16:00
5,1000 4622.3561,29%14:14:43
5,1000 5302.7031,29%14:14:03
5,1050 1.1005.6161,39%14:11:42
5,1050 6503.3181,39%14:11:42
5,1150 9244.7261,59%14:10:49
5,1100 6413.2761,49%14:10:49
5,1100 3871.9781,49%14:10:49
5,1150 1.7518.9561,59%14:10:49
5,1150 1.1615.9391,59%14:10:49
5,1150 2.21911.3501,59%14:10:49
5,1150 4972.5421,59%14:10:49
5,1150 1.1005.6271,59%14:10:49
5,1150 6773.4631,59%14:10:49
5,1100 1.2516.3931,49%14:10:49
5,1100 5302.7081,49%14:10:49
5,1100 7353.7561,49%14:10:49
5,1100 7353.7561,49%14:10:49
5,1100 5302.7081,49%14:10:49
5,1100 6473.3061,49%14:10:49
5,1100 1.0275.2481,49%14:10:49
5,1100 1.1635.9431,49%14:10:49
5,1100 1.1005.6211,49%14:10:49
5,1100 1.7518.9481,49%14:10:49
5,1100 4662.3811,49%14:10:49
5,1100 1.6578.4671,49%14:10:49
5,1050 5302.7061,39%14:10:49
5,1050 2151.0981,39%14:10:49
5,1050 8534.3551,39%14:10:38
5,1050 1.1005.6161,39%14:10:36
5,1050 924701,39%14:10:36
5,1050 5172.6391,39%14:09:20
5,1050 1.5217.7651,39%14:09:14
5,1050 4672.3841,39%14:08:20
5,1050 9544.8701,39%14:06:22
5,1050 2.20711.2671,39%14:06:22
5,1100 3401.7371,49%14:04:32
5,1100 5092.6011,49%14:01:03
5,1100 7803.9861,49%14:01:03
5,1100 4122.1051,49%14:01:03
5,1100 1929811,49%14:01:03
5,1100 2011.0271,49%14:01:03
5,1100 1.5077.7011,49%13:56:30
5,1100 5692.9081,49%13:54:54
5,1100 5302.7081,49%13:54:54
5,1100 3101.5841,49%13:54:13
5,1100 2881.4721,49%13:54:13
5,1100 5913.0201,49%13:52:57
5,1100 5302.7081,49%13:52:57
5,1100 5682.9021,49%13:52:57
5,1100 151,49%13:49:44
5,1100 8884.5381,49%13:49:20
5,1100 17871,49%13:48:54
5,1150 17871,59%13:48:18
5,1100 6493.3161,49%13:45:17
5,1100 2121.0831,49%13:45:17
5,1100 2.25511.5231,49%13:41:47
5,1100 1981.0121,49%13:41:47
5,1100 1.1615.9331,49%13:36:13
5,1100 2.54212.9901,49%13:36:13
5,1100 5943.0351,49%13:36:13
5,1100 5732.9281,49%13:36:13
5,1150 151,59%13:34:16
5,1100 6123.1271,49%13:33:50
5,1100 391991,49%13:33:50
5,1100 17871,49%13:33:50
5,1100 17871,49%13:33:50
5,1100 2381.2161,49%13:32:01
5,1100 6873.5111,49%13:32:01
5,1100 4.07520.8231,49%13:32:01
5,1100 1.2486.3771,49%13:28:24
5,1200 1.0005.1201,69%13:28:01
5,1150 603071,59%13:26:34
5,1150 8304.2451,59%13:25:49
5,1150 2.53712.9771,59%13:25:49
5,1150 1.0145.1871,59%13:25:49
5,1150 5302.7111,59%13:25:49
5,1150 2.00710.2661,59%13:25:49
5,1150 5302.7111,59%13:25:49
5,1150 3.00015.3451,59%13:25:49
5,1150 5302.7111,59%13:25:49
5,1150 7073.6161,59%13:25:49
5,1150 1.1625.9441,59%13:25:49
5,1150 3.21316.4341,59%13:25:49
5,1150 1.7518.9561,59%13:25:49
5,1150 5302.7111,59%13:25:49
5,1150 1.1005.6271,59%13:25:49
5,1150 5662.8951,59%13:25:49
5,1100 5302.7081,49%13:25:40
5,1100 2.35712.0441,49%13:25:40
5,1100 2.35712.0441,49%13:25:40
5,1100 5973.0511,49%13:25:40
5,1100 5302.7081,49%13:25:40
5,1100 5822.9741,49%13:25:40
5,1100 4282.1871,49%13:25:40
5,1050 2081.0621,39%13:25:27
5,1050 1929801,39%13:25:27
5,1050 5002.5531,39%13:25:07
5,1000 1.1005.6101,29%13:24:29
5,1000 5903.0091,29%13:24:29
5,1000 1.1655.9421,29%13:24:29
5,1000 5782.9481,29%13:24:29
5,1000 17871,29%13:20:54
5,1000 2981.5201,29%13:20:41
5,1000 2321.1831,29%13:20:41
5,1000 2981.5201,29%13:20:41
5,1000 8944.5591,29%13:20:07
5,1000 5302.7031,29%13:20:07
5,1000 9544.8651,29%13:19:57
5,1000 9594.8911,29%13:19:57
5,1000 1.7518.9301,29%13:19:57
5,1000 1.4777.5331,29%13:19:57
5,1000 1.1635.9311,29%13:19:57
5,1000 5502.8051,29%13:19:57
5,1000 1.1005.6101,29%13:19:57
5,1050 5782.9511,39%13:19:52
5,1050 4152.1191,39%13:19:52
5,1050 4072.0781,39%13:19:52
5,1050 7563.8591,39%13:19:52
5,1050 5993.0581,39%13:19:52
5,1050 4202.1441,39%13:19:52
5,1050 8134.1501,39%13:19:52
5,1050 5302.7061,39%13:19:52
5,1050 1.2666.4631,39%13:18:29
5,1050 1.1005.6161,39%13:18:29
5,1050 1.2706.4831,39%13:18:29
5,1050 1.0205.2071,39%13:18:29
5,1050 5812.9661,39%13:18:29
5,1100 5422.7701,49%13:18:11
5,1050 2231.1381,39%13:18:02
5,1050 5572.8431,39%13:18:02
5,1050 1.1635.9371,39%13:18:02
5,1050 1.1005.6161,39%13:18:02
5,1050 5302.7061,39%13:18:02
5,1050 8134.1501,39%13:18:02
5,1050 1.3516.8971,39%13:17:15
5,1050 1.1635.9371,39%13:17:15
5,1050 1.1005.6161,39%13:17:15
5,1050 5562.8381,39%13:17:15
5,1050 5302.7061,39%13:17:15
5,1050 3001.5321,39%13:17:15
5,1050 1.6388.3621,39%13:16:54
5,1050 2.26911.5831,39%13:16:54
5,1000 5302.7031,29%13:16:54
5,0950 4452.2671,19%13:15:40
5,0950 1085501,19%13:15:40
5,0900 1.5407.8391,09%13:13:35
5,0900 3801.9341,09%13:11:44
5,0950 5302.7001,19%13:11:30
5,0950 3541.8041,19%13:11:30
5,0950 5302.7001,19%13:11:26
5,0950 5302.7001,19%13:11:26
5,0950 5302.7001,19%13:11:22
5,0950 5302.7001,19%13:11:22
5,1000 5302.7031,29%13:11:21
5,1000 3.69518.8451,29%13:11:21
5,1000 2161.1021,29%13:11:21
5,1000 10511,29%13:11:21
5,1000 5302.7031,29%13:11:21
5,1100 4452.2741,49%13:11:19
5,1100 9224.7111,49%13:11:19
5,1100 5.00025.5501,49%13:11:19
5,1100 4292.1921,49%13:11:19
5,1100 1.8689.5451,49%13:11:19
5,1100 1.1005.6211,49%13:11:19
5,1050 2.05610.4961,39%13:11:19
5,1050 5302.7061,39%13:11:19
5,1050 4582.3381,39%13:11:19
5,1050 723681,39%13:11:19
5,1050 5302.7061,39%13:11:19
5,1050 4982.5421,39%13:11:19
5,1050 321631,39%13:11:19
5,1050 5302.7061,39%13:11:19
5,1000 4112.0961,29%13:11:17
5,1000 7223.6821,29%13:11:17
5,1000 1.1335.7781,29%13:11:17
5,1000 7773.9631,29%13:11:17
5,1000 1.8869.6191,29%13:11:17
5,1000 2471.2601,29%13:11:17
5,1000 5302.7031,29%13:11:17
5,1000 2.79014.2291,29%13:11:17
5,1000 4.50022.9501,29%13:11:17
5,1000 4302.1931,29%13:11:17
5,1000 5732.9221,29%13:11:17
5,1000 5272.6881,29%13:11:17
5,1000 3151,29%13:11:17
5,0950 5943.0261,19%13:11:16
5,0950 5302.7001,19%13:11:16
5,0950 4162.1201,19%13:11:16
5,0900 1.5207.7371,09%13:11:14
5,0900 4582.3311,09%13:11:14
5,0850 924680,99%13:10:56
5,0850 1.7388.8380,99%13:10:56
5,0850 1.1005.5940,99%13:10:56
5,0850 4262.1660,99%13:10:56
5,0800 5302.6920,89%13:06:43
5,0850 1.1675.9340,99%13:06:42
5,0850 914630,99%13:06:42
5,0850 15760,99%13:06:42
5,0850 1.1005.5940,99%13:06:42
5,0850 4.09220.8080,99%13:06:42
5,0850 5542.8170,99%13:06:42
5,0850 5302.6950,99%13:05:05
5,0800 5302.6920,89%12:59:57
5,0800 5302.6920,89%12:59:57
5,0750 150,79%12:58:49
5,0800 5302.6920,89%12:54:28
5,0800 1.3987.1020,89%12:54:28
5,0800 1.1005.5880,89%12:54:28
5,0800 924670,89%12:54:28
5,0800 5612.8500,89%12:54:28
5,0800 7503.8100,89%12:54:28
5,0800 4492.2810,89%12:53:55
5,0800 462340,89%12:53:55
5,0800 4842.4590,89%12:53:55
5,0850 3411.7340,99%12:53:13
5,0850 422140,99%12:53:13
5,0850 150,99%12:53:13
5,0850 5462.7760,99%12:53:10
5,0850 8204.1700,99%12:53:10
5,0850 2581.3120,99%12:53:10
5,0850 1.1335.7610,99%12:53:10
5,0850 864370,99%12:53:10
5,0850 6093.0970,99%12:53:10
5,0850 2321.1800,99%12:53:10
5,0850 5302.6950,99%12:50:55
5,0850 5302.6950,99%12:48:17
5,0850 2851.4490,99%12:48:17
5,0850 4242.1560,99%12:48:17
5,0800 150,89%12:44:44
5,0800 5302.6920,89%12:43:02
5,0800 7884.0030,89%12:42:23
5,0800 251270,89%12:42:23
5,0800 5002.5400,89%12:42:23
5,0850 2651.3480,99%12:41:13
5,0850 5302.6950,99%12:38:23
5,0850 5973.0360,99%12:38:23
5,0850 5642.8680,99%12:38:23
5,0900 5612.8551,09%12:37:26
5,0900 5302.6981,09%12:37:26
5,0900 151,09%12:37:02
5,0900 5772.9371,09%12:37:02
5,0900 1.1675.9401,09%12:34:10
5,0900 1256361,09%12:34:10
5,0900 1.4427.3401,09%12:34:10
5,0900 5812.9571,09%12:34:10
5,0900 3601.8321,09%12:34:10
5,0900 4552.3161,09%12:33:56
5,0900 1598091,09%12:33:56
5,0900 4552.3161,09%12:33:56
5,0900 5302.6981,09%12:33:56
5,0900 1.1005.5991,09%12:33:42
5,0900 5963.0341,09%12:33:42
5,0900 5542.8201,09%12:33:42
5,0900 5822.9621,09%12:33:42
5,0900 1055341,09%12:33:34
5,0900 1.0605.3951,09%12:33:34
5,0900 5302.6981,09%12:33:34
5,0900 1.1615.9091,09%12:33:34
5,0900 1.2106.1591,09%12:33:34
5,0900 5002.5451,09%12:33:34
5,0900 10.00050.9001,09%12:33:34
5,0900 4282.1791,09%12:33:34
5,0900 5662.8811,09%12:33:34
5,0950 2521.2841,19%12:32:52
5,0950 5572.8381,19%12:32:52
5,0950 1991.0141,19%12:32:52
5,0950 3311.6861,19%12:32:52
5,0950 974941,19%12:32:50
5,0950 1.2316.2721,19%12:32:50
5,0950 1115661,19%12:32:50
5,0950 3421.7421,19%12:32:50
5,0950 1.98610.1191,19%12:32:49
5,0950 3281.6711,19%12:32:34
5,0950 9905.0441,19%12:32:34
5,1000 17871,29%12:29:53
5,1000 1306631,29%12:29:05
5,0950 2.00010.1901,19%12:28:35
5,1000 9304.7431,29%12:28:35
5,1000 1.3346.8031,29%12:28:35
5,1000 6663.3971,29%12:28:35
5,1000 502551,29%12:28:35
5,1000 5752.9331,29%12:28:35
5,1050 2881.4701,39%12:27:49
5,1050 985001,39%12:27:49
5,1050 5302.7061,39%12:27:49
5,1050 5132.6191,39%12:27:49
5,1050 5842.9811,39%12:27:49
5,1050 5572.8431,39%12:25:26
5,1050 1.1005.6161,39%12:25:26
5,1050 1427251,39%12:25:26
5,1050 291481,39%12:25:26
5,1050 673421,39%12:24:23
5,1050 1.1856.0491,39%12:19:39
5,1050 3851.9651,39%12:19:39
5,1050 1457401,39%12:19:39
5,1050 8674.4261,39%12:19:39
5,1100 4092.0901,49%12:15:31
5,1050 5302.7061,39%12:15:25
5,1050 9344.7681,39%12:15:25
5,1050 5002.5531,39%12:13:46
5,1100 1839351,49%12:13:17
5,1100 6253.1941,49%12:13:17
5,1150 964911,59%12:11:31
5,1100 5983.0561,49%12:10:50
5,1100 2.00010.2201,49%12:09:00
5,1100 2261.1551,49%12:09:00
5,1100 1.1615.9331,49%12:09:00
5,1100 1.1005.6211,49%12:09:00
5,1150 914651,59%12:05:45
5,1150 6311,59%12:05:45
5,1150 8644.4191,59%12:05:45
5,1200 6003.0721,69%12:05:18
5,1150 4602.3531,59%12:05:05
5,1150 5983.0591,59%12:05:05
5,1150 1.8999.7131,59%12:05:05
5,1150 5302.7111,59%12:05:05
5,1150 572921,59%12:04:45
5,1150 5782.9561,59%12:04:45
5,1150 5262.6901,59%12:04:45
5,1150 5782.9561,59%12:04:45
5,1150 5262.6901,59%12:04:45
5,1150 3.52618.0351,59%12:04:45
5,1150 5302.7111,59%12:04:45
5,1100 5712.9181,49%12:04:09
5,1100 7083.6181,49%12:04:09
5,1100 1.1005.6211,49%12:04:09
5,1100 1.7919.1521,49%12:04:09
5,1100 5302.7081,49%12:04:09
5,1050 1.1695.9681,39%12:03:33
5,1050 8674.4261,39%11:59:07
5,1050 5002.5531,39%11:56:28
5,1050 773931,39%11:56:28
5,1050 7984.0741,39%11:56:28
5,1050 7793.9771,39%11:55:10
5,1050 1628271,39%11:55:10
5,1050 151,39%11:54:39
5,1100 1.0005.1101,49%11:53:27
5,1050 924701,39%11:53:17
5,1100 1.2246.2551,49%11:53:10
5,1100 1.1005.6211,49%11:53:10
5,1100 1.5397.8641,49%11:53:10
5,1100 5302.7081,49%11:53:10
5,1100 5532.8261,49%11:53:10
5,1150 6023.0791,59%11:49:33
5,1200 251281,69%11:48:15
5,1150 4412.2561,59%11:48:04
5,1150 1.1005.6271,59%11:48:04
5,1150 924711,59%11:48:04
5,1150 5812.9721,59%11:48:04
5,1150 5302.7111,59%11:48:04
5,1100 5662.8921,49%11:47:57
5,1100 3151.6101,49%11:47:57
5,1100 5302.7081,49%11:47:57
5,1150 1.1395.8261,59%11:45:46
5,1150 5772.9511,59%11:45:46
5,1200 804101,69%11:45:20
5,1200 2.49012.7491,69%11:45:20
5,1200 5772.9541,69%11:45:20
5,1200 2.00010.2401,69%11:45:20
5,1200 7994.0911,69%11:45:20
5,1200 4.05420.7561,69%11:45:20
5,1100 9461,49%11:45:11
5,1150 1065421,59%11:41:01
5,1150 4242.1691,59%11:41:01
5,1150 1065421,59%11:41:01
5,1150 5612.8701,59%11:41:01
5,1150 4422.2611,59%11:41:01
5,1150 1.0545.3911,59%11:41:01
5,1150 1065421,59%11:41:01
5,1150 4142.1181,59%11:41:01
5,1150 623171,59%11:41:01
5,1150 9414.8131,59%11:41:01
5,1150 6311,59%11:41:01
5,1150 2.00010.2301,59%11:40:36
5,1200 151,69%11:39:10
5,1150 8464.3271,59%11:38:37
5,1150 5953.0431,59%11:38:37
5,1150 3912.0001,59%11:38:37
5,1150 1.4607.4681,59%11:38:37
5,1150 1356911,59%11:38:37
5,1150 6023.0791,59%11:38:01
5,1150 683481,59%11:36:12
5,1150 1507671,59%11:36:12
5,1150 964911,59%11:34:09
5,1100 5782.9541,49%11:32:14
5,1150 16821,59%11:31:31
5,1100 5302.7081,49%11:30:52
5,1100 1005111,49%11:30:52
5,1100 5702.9131,49%11:30:20
5,1100 432201,49%11:30:20
5,1100 432201,49%11:30:20
5,1100 4201,49%11:30:20
5,1100 1467461,49%11:30:20
5,1100 1.2216.2391,49%11:30:20
5,1100 5302.7081,49%11:30:20
5,1100 4062.0751,49%11:30:20
5,1100 5542.8311,49%11:30:20
5,1150 2371.2121,59%11:30:04
5,1150 6023.0791,59%11:30:00
5,1150 3291.6831,59%11:30:00
5,1150 5302.7111,59%11:30:00
5,1150 3391.7341,59%11:29:29
5,1150 3391.7341,59%11:29:29
5,1150 5302.7111,59%11:29:29
5,1150 5302.7111,59%11:29:29
5,1150 4372.2351,59%11:29:29
5,1150 1.0605.4221,59%11:29:29
5,1150 9935.0791,59%11:29:29
5,1150 633221,59%11:29:29
5,1150 5302.7111,59%11:29:29
5,1150 2841.4531,59%11:29:29
5,1150 5302.7111,59%11:29:29
5,1150 3181.6271,59%11:29:28
5,1150 1417211,59%11:29:28
5,1150 713631,59%11:29:28
5,1150 2121.0841,59%11:29:28
5,1150 1.9459.9491,59%11:29:28
5,1150 3801.9441,59%11:29:28
5,1150 4072.0821,59%11:29:28
5,1150 5852.9921,59%11:29:28
5,1150 1.99210.1891,59%11:29:28
5,1150 5302.7111,59%11:29:28
Ăšltimos 1.000 tickers.