5,3400 1.1836.317-0,47%17:35:13
5,3400 2.59613.863-0,47%17:35:13
5,3400 4.46723.854-0,47%17:35:13
5,3400 5.44929.098-0,47%17:35:13
5,3400 2.28012.175-0,47%17:35:13
5,3400 3.10116.559-0,47%17:35:13
5,3400 5.92431.634-0,47%17:35:13
5,3400 5.72930.593-0,47%17:35:13
5,3400 4442.371-0,47%17:35:13
5,3400 3701.976-0,47%17:35:13
5,3400 2831.511-0,47%17:35:13
5,3400 632-0,47%17:35:13
5,3400 2.01810.776-0,47%17:35:13
5,3400 7604.058-0,47%17:35:13
5,3400 1.3347.124-0,47%17:35:13
5,3400 3121.666-0,47%17:35:13
5,3400 7433.968-0,47%17:35:13
5,3400 1.5188.106-0,47%17:35:13
5,3400 1.89510.119-0,47%17:35:13
5,3400 3651.949-0,47%17:35:13
5,3400 10.00053.400-0,47%17:35:13
5,3400 2591.383-0,47%17:35:13
5,3400 7413.957-0,47%17:35:13
5,3400 148790-0,47%17:35:13
5,3400 1.0995.869-0,47%17:35:13
5,3400 8424.496-0,47%17:35:13
5,3400 5773.081-0,47%17:35:13
5,3400 9925.297-0,47%17:35:13
5,3400 2.25312.031-0,47%17:35:13
5,3400 2.23311.924-0,47%17:35:13
5,3400 9.26749.486-0,47%17:35:13
5,3400 6753.605-0,47%17:35:13
5,3400 6743.599-0,47%17:35:13
5,3400 9.39850.185-0,47%17:35:13
5,3400 6733.594-0,47%17:35:13
5,3400 2.88315.395-0,47%17:35:13
5,3400 7053.765-0,47%17:35:13
5,3400 3721.986-0,47%17:35:13
5,3400 1.99810.669-0,47%17:35:13
5,3400 2.73014.578-0,47%17:35:13
5,3400 5.63730.102-0,47%17:35:13
5,3400 4562.435-0,47%17:35:13
5,3400 5.83231.143-0,47%17:35:13
5,3400 2.59513.857-0,47%17:35:13
5,3400 3331.778-0,47%17:35:13
5,3400 5612.996-0,47%17:35:13
5,3400 9855.260-0,47%17:35:13
5,3400 6.04532.280-0,47%17:35:13
5,3400 6503.471-0,47%17:35:13
5,3400 1.96010.466-0,47%17:35:13
5,3400 4.34123.181-0,47%17:35:13
5,3400 2.34212.506-0,47%17:35:13
5,3400 4.54424.265-0,47%17:35:13
5,3400 9875.271-0,47%17:35:13
5,3400 5.63930.112-0,47%17:35:13
5,3400 156833-0,47%17:35:13
5,3400 13.00169.425-0,47%17:35:13
5,3400 3.19117.040-0,47%17:35:13
5,3400 4.95626.465-0,47%17:35:13
5,3400 11.72762.622-0,47%17:35:13
5,3400 12.60967.332-0,47%17:35:13
5,3400 20.000106.800-0,47%17:35:13
5,3400 7373.936-0,47%17:35:13
5,3400 1.8039.628-0,47%17:35:13
5,3400 2.58113.783-0,47%17:35:13
5,3400 2.48713.281-0,47%17:35:13
5,3400 2.34212.506-0,47%17:35:13
5,3400 3.38518.076-0,47%17:35:13
5,3400 2.94315.716-0,47%17:35:13
5,3400 1.8549.900-0,47%17:35:13
5,3400 3.07116.399-0,47%17:35:13
5,3400 5.30328.318-0,47%17:35:13
5,3400 3.28117.521-0,47%17:35:13
5,3400 1.4597.791-0,47%17:35:13
5,3400 1.87410.007-0,47%17:35:13
5,3400 3.06216.351-0,47%17:35:13
5,3400 1.1546.162-0,47%17:35:13
5,3400 152812-0,47%17:35:13
5,3400 20.528109.620-0,47%17:35:13
5,3400 3.23817.291-0,47%17:35:13
5,3400 316-0,47%17:35:13
5,3400 1.4667.828-0,47%17:35:13
5,3400 7684.101-0,47%17:35:13
5,3400 2.88115.385-0,47%17:35:13
5,3400 211-0,47%17:35:13
5,3400 4372.334-0,47%17:35:13
5,3400 9084.849-0,47%17:35:13
5,3400 179956-0,47%17:35:13
5,3400 143764-0,47%17:35:13
5,3400 8.36544.669-0,47%17:35:13
5,3400 15-0,47%17:35:13
5,3400 1.1626.205-0,47%17:35:13
5,3400 6.21633.193-0,47%17:35:13
5,3400 13.61172.683-0,47%17:35:13
5,3400 1.0045.361-0,47%17:35:13
5,3400 3031.618-0,47%17:35:13
5,3400 211-0,47%17:35:13
5,3450 156834-0,37%17:29:46
5,3450 2121.133-0,37%17:29:46
5,3450 2.04810.947-0,37%17:29:43
5,3500 5.00026.750-0,28%17:26:41
5,3500 29155-0,28%17:26:41
5,3500 9004.815-0,28%17:26:41
5,3500 6.50034.775-0,28%17:26:41
5,3550 1.1005.891-0,19%17:19:15
5,3550 3151.687-0,19%17:19:15
5,3550 5032.694-0,19%17:19:15
5,3550 5743.074-0,19%17:19:15
5,3550 7874.214-0,19%17:19:15
5,3550 2621.403-0,19%17:15:22
5,3550 1.5948.536-0,19%17:15:22
5,3600 1.94010.398-0,09%17:14:59
5,3550 1.1005.891-0,19%17:14:09
5,3550 1.1005.891-0,19%17:13:31
5,3550 8684.648-0,19%17:13:31
5,3550 3912.094-0,19%17:13:22
5,3550 52278-0,19%17:13:22
5,3550 2.16711.604-0,19%17:13:22
5,3550 1.2446.662-0,19%17:13:22
5,3550 135723-0,19%17:13:22
5,3550 1.0925.848-0,19%17:13:22
5,3550 1.1005.891-0,19%17:13:22
5,3550 9154.900-0,19%17:13:22
5,3550 6163.299-0,19%17:13:22
5,3550 8414.504-0,19%17:13:22
5,3500 1.2006.420-0,28%17:12:02
5,3500 85455-0,28%17:12:02
5,3500 1.1005.885-0,28%17:12:02
5,3550 156835-0,19%17:11:51
5,3550 1.7009.104-0,19%17:11:51
5,3600 5803.109-0,09%17:11:51
5,3550 8504.552-0,19%17:11:31
5,3550 9124.884-0,19%17:08:14
5,3550 2.30012.317-0,19%17:03:54
5,3550 100536-0,19%17:03:54
5,3550 2531.355-0,19%17:03:54
5,3550 1.1005.891-0,19%17:03:54
5,3550 6893.690-0,19%17:03:54
5,3600 2.37912.751-0,09%17:03:08
5,3600 2.02110.833-0,09%17:03:08
5,3600 149799-0,09%17:03:08
5,3600 1.2376.630-0,09%17:03:08
5,3600 3942.112-0,09%17:03:08
5,3600 2251.206-0,09%17:03:08
5,3600 1.2086.475-0,09%17:03:08
5,3600 5993.211-0,09%17:03:08
5,3600 1.0935.858-0,09%17:03:08
5,3600 1.0005.360-0,09%17:01:32
5,3550 1.3957.470-0,19%16:59:41
5,3550 2.78514.914-0,19%16:59:41
5,3600 151809-0,09%16:58:04
5,3600 9014.829-0,09%16:58:04
5,3550 7854.204-0,19%16:54:08
5,3550 5743.074-0,19%16:54:08
5,3550 9144.894-0,19%16:54:08
5,3550 84450-0,19%16:53:58
5,3550 948-0,19%16:53:58
5,3550 7764.155-0,19%16:53:58
5,3550 4932.640-0,19%16:53:58
5,3550 36193-0,19%16:53:58
5,3600 2321.244-0,09%16:53:27
5,3600 2.00010.720-0,09%16:53:27
5,3600 4.25022.780-0,09%16:53:27
5,3600 7844.202-0,09%16:53:27
5,3600 1.4537.788-0,09%16:53:27
5,3600 5472.932-0,09%16:53:27
5,3600 4032.160-0,09%16:53:27
5,3650 1.4027.5220,00%16:52:33
5,3650 6833.6640,00%16:52:33
5,3650 2.31612.4250,00%16:52:33
5,3650 8374.4910,00%16:52:33
5,3650 1.94610.4400,00%16:52:33
5,3650 9214.9410,00%16:52:33
5,3650 2181.1700,00%16:52:33
5,3650 7373.9540,00%16:52:33
5,3650 914880,00%16:52:33
5,3650 2.68114.3840,00%16:52:33
5,3600 2361.265-0,09%16:51:29
5,3600 3822.048-0,09%16:51:29
5,3650 1.1796.3250,00%16:50:57
5,3650 8354.4800,00%16:50:57
5,3650 2.25812.1140,00%16:50:57
5,3650 6743.6160,00%16:50:57
5,3650 1.1206.0090,00%16:50:57
5,3600 3.60019.296-0,09%16:46:08
5,3650 573060,00%16:42:27
5,3650 462470,00%16:42:27
5,3650 2061.1050,00%16:41:28
5,3650 733920,00%16:41:28
5,3650 2301.2340,00%16:41:28
5,3650 1.1045.9230,00%16:41:28
5,3650 9144.9040,00%16:41:28
5,3550 1.0005.355-0,19%16:35:45
5,3650 201070,00%16:35:41
5,3600 2891.549-0,09%16:35:36
5,3600 1.4097.552-0,09%16:35:36
5,3600 9094.872-0,09%16:35:36
5,3600 20107-0,09%16:34:11
5,3600 7113.811-0,09%16:34:11
5,3600 1.5758.442-0,09%16:32:24
5,3600 7974.272-0,09%16:32:24
5,3600 5112.739-0,09%16:32:24
5,3600 104557-0,09%16:32:24
5,3600 2.46713.223-0,09%16:32:24
5,3600 1.5608.362-0,09%16:32:24
5,3600 4392.353-0,09%16:32:24
5,3600 3211.721-0,09%16:32:24
5,3600 7574.058-0,09%16:32:24
5,3600 8704.663-0,09%16:32:24
5,3600 1.1005.896-0,09%16:32:24
5,3600 8444.524-0,09%16:32:24
5,3550 8504.552-0,19%16:32:03
5,3550 2681.435-0,19%16:31:43
5,3550 35187-0,19%16:31:43
5,3550 1.3707.336-0,19%16:31:43
5,3550 1.7909.585-0,19%16:31:43
5,3550 106568-0,19%16:31:43
5,3550 3.30517.698-0,19%16:31:43
5,3550 2861.532-0,19%16:31:41
5,3550 8364.477-0,19%16:31:41
5,3550 3271.751-0,19%16:31:41
5,3550 1.6438.798-0,19%16:31:41
5,3550 4162.228-0,19%16:31:41
5,3550 4542.431-0,19%16:31:41
5,3550 1.4607.818-0,19%16:31:41
5,3550 8274.429-0,19%16:31:41
5,3550 6693.582-0,19%16:31:41
5,3500 1.7469.341-0,28%16:30:24
5,3500 8394.489-0,28%16:30:24
5,3500 157840-0,28%16:30:24
5,3550 7804.177-0,19%16:23:14
5,3550 1.6608.889-0,19%16:23:06
5,3550 9124.884-0,19%16:23:06
5,3550 107573-0,19%16:23:06
5,3550 7994.279-0,19%16:23:06
5,3550 7994.279-0,19%16:21:44
5,3550 2.03610.903-0,19%16:21:35
5,3550 8444.520-0,19%16:21:35
5,3550 9104.873-0,19%16:21:35
5,3500 9124.879-0,28%16:20:44
5,3500 99530-0,28%16:20:44
5,3500 9525.093-0,28%16:20:44
5,3500 7964.259-0,28%16:20:44
5,3450 9334.987-0,37%16:20:38
5,3450 1053-0,37%16:20:38
5,3450 5472.924-0,37%16:20:38
5,3450 53283-0,37%16:20:38
5,3500 6.35033.973-0,28%16:20:07
5,3550 100536-0,19%16:19:43
5,3550 8314.450-0,19%16:18:00
5,3500 6463.456-0,28%16:17:45
5,3500 1.0005.350-0,28%16:17:45
5,3550 1.0005.355-0,19%16:16:53
5,3550 7894.225-0,19%16:15:15
5,3550 1.7759.505-0,19%16:15:15
5,3550 55295-0,19%16:13:05
5,3550 1.7839.548-0,19%16:13:05
5,3550 6603.534-0,19%16:13:05
5,3550 3221.724-0,19%16:13:05
5,3550 3531.890-0,19%16:13:05
5,3550 9645.162-0,19%16:13:05
5,3550 2631.408-0,19%16:13:05
5,3550 36193-0,19%16:13:05
5,3550 1.1005.891-0,19%16:13:05
5,3550 7904.230-0,19%16:13:05
5,3550 7063.781-0,19%16:13:05
5,3500 8324.451-0,28%16:12:28
5,3500 1.2196.522-0,28%16:12:28
5,3500 1.0005.350-0,28%16:12:28
5,3550 9625.152-0,19%16:11:58
5,3550 2.78314.903-0,19%16:11:58
5,3550 4122.206-0,19%16:11:58
5,3550 69369-0,19%16:10:56
5,3600 122654-0,09%16:09:25
5,3600 4.39523.557-0,09%16:09:25
5,3600 8274.433-0,09%16:09:25
5,3550 1.7339.280-0,19%16:09:00
5,3550 1.6518.841-0,19%16:09:00
5,3550 19102-0,19%16:09:00
5,3550 104557-0,19%16:09:00
5,3550 1.2156.506-0,19%16:09:00
5,3550 3.87520.751-0,19%16:09:00
5,3550 7854.204-0,19%16:09:00
5,3500 1.7469.341-0,28%16:06:22
5,3500 1.2716.800-0,28%16:06:22
5,3500 4002.140-0,28%16:06:22
5,3500 1.0005.350-0,28%16:05:18
5,3500 3001.605-0,28%16:03:35
5,3500 100535-0,28%16:03:35
5,3500 185990-0,28%16:03:35
5,3500 1686-0,28%16:03:35
5,3500 2001.070-0,28%16:03:35
5,3500 2501.338-0,28%16:03:35
5,3500 4002.140-0,28%16:03:35
5,3550 3191.708-0,19%16:03:00
5,3550 2561.371-0,19%16:03:00
5,3550 9935.318-0,19%16:03:00
5,3550 8.15143.649-0,19%16:03:00
5,3600 7914.240-0,09%16:02:15
5,3600 5.08927.277-0,09%16:02:15
5,3600 5142.755-0,09%16:00:44
5,3600 1.5008.040-0,09%16:00:44
5,3600 148793-0,09%16:00:44
5,3650 1005370,00%16:00:27
5,3650 3681.9740,00%16:00:25
5,3650 6503.4870,00%16:00:25
5,3650 8004.2920,00%15:59:21
5,3700 241290,09%15:59:01
5,3700 8374.4950,09%15:59:01
5,3750 4002.1500,19%15:59:01
5,3750 6263.3650,19%15:59:01
5,3800 4.07221.9070,28%15:58:51
5,3800 1.0175.4710,28%15:58:51
5,3800 8394.5140,28%15:58:51
5,3800 3.00016.1400,28%15:58:51
5,3800 2.90015.6020,28%15:58:51
5,3800 1005380,28%15:58:51
5,3750 2691.4460,19%15:57:19
5,3750 5663.0420,19%15:57:19
5,3750 1.1005.9130,19%15:57:19
5,3750 2351.2630,19%15:57:19
5,3750 9164.9240,19%15:57:19
5,3750 1.95310.4970,19%15:57:19
5,3750 6863.6870,19%15:57:00
5,3750 1.0875.8430,19%15:57:00
5,3750 1.1005.9130,19%15:57:00
5,3750 7003.7630,19%15:57:00
5,3750 8524.5800,19%15:57:00
5,3750 3.25517.4960,19%15:57:00
5,3700 2.52613.5650,09%15:57:00
5,3700 784190,09%15:57:00
5,3700 291560,09%15:57:00
5,3700 5.08927.3280,09%15:55:10
5,3700 5422.9110,09%15:55:10
5,3700 2041.0950,09%15:55:10
5,3700 3441.8470,09%15:55:10
5,3700 5.08927.3280,09%15:55:10
5,3700 2471.3260,09%15:55:10
5,3700 8304.4570,09%15:55:10
5,3700 1.0985.8960,09%15:55:10
5,3700 9224.9510,09%15:55:10
5,3650 1658850,00%15:55:00
5,3650 1.95810.5050,00%15:55:00
5,3650 9765.2360,00%15:55:00
5,3650 1.0375.5640,00%15:55:00
5,3650 1.94510.4350,00%15:55:00
5,3650 8430,00%15:55:00
5,3650 2.18711.7330,00%15:55:00
5,3650 5.34128.6540,00%15:55:00
5,3650 9054.8550,00%15:55:00
5,3650 2301.2340,00%15:55:00
5,3650 7223.8740,00%15:55:00
5,3650 8044.3130,00%15:55:00
5,3650 1.1005.9020,00%15:55:00
5,3600 1.6829.016-0,09%15:50:31
5,3600 1.5498.303-0,09%15:50:31
5,3600 127681-0,09%15:50:31
5,3600 60322-0,09%15:50:25
5,3600 948-0,09%15:50:17
5,3600 21113-0,09%15:50:17
5,3600 7263.891-0,09%15:50:17
5,3600 1.1005.896-0,09%15:50:17
5,3650 1.5008.0480,00%15:47:40
5,3650 1005370,00%15:43:57
5,3600 1.8349.830-0,09%15:42:37
5,3600 1.3287.118-0,09%15:42:37
5,3600 9064.856-0,09%15:42:37
5,3600 1.4637.842-0,09%15:42:37
5,3600 2311.238-0,09%15:42:37
5,3600 15-0,09%15:42:37
5,3600 1.1005.896-0,09%15:42:37
5,3600 7183.848-0,09%15:42:37
5,3600 8254.422-0,09%15:42:37
5,3600 6763.623-0,09%15:41:33
5,3600 140750-0,09%15:41:33
5,3650 9.12748.9660,00%15:41:06
5,3650 1.1005.9020,00%15:37:06
5,3650 9024.8390,00%15:37:06
5,3650 7904.2380,00%15:37:06
5,3650 1961.0520,00%15:37:06
5,3650 9480,00%15:37:06
5,3700 3201.7180,09%15:36:02
5,3700 6043.2430,09%15:35:03
5,3700 1.1005.9070,09%15:35:03
5,3700 3.72019.9760,09%15:35:03
5,3700 6793.6460,09%15:35:03
5,3700 2.00010.7400,09%15:35:03
5,3800 1.6098.6560,28%15:34:01
5,3800 1005380,28%15:34:01
5,3800 1.2936.9560,28%15:34:01
5,3850 1.4447.7760,37%15:33:16
5,3850 7223.8880,37%15:33:16
5,3850 1891.0180,37%15:33:16
5,3850 3.41118.3680,37%15:33:16
5,3850 1.86010.0160,37%15:33:16
5,3850 5082.7360,37%15:33:16
5,3850 8874.7760,37%15:33:16
5,3850 9124.9110,37%15:33:16
5,3850 2311.2440,37%15:33:16
5,3800 1.4317.6990,28%15:32:46
5,3800 5002.6900,28%15:32:41
5,3800 1.1095.9660,28%15:32:40
5,3800 5.52629.7300,28%15:32:40
5,3800 1.6448.8450,28%15:32:40
5,3800 3551.9100,28%15:32:40
5,3800 1.1936.4180,28%15:32:40
5,3800 3.37618.1630,28%15:32:40
5,3800 9044.8640,28%15:32:40
5,3800 2341.2590,28%15:32:40
5,3800 7914.2560,28%15:32:40
5,3750 3.00016.1250,19%15:31:00
5,3750 1.8589.9870,19%15:31:00
5,3800 1.1005.9180,28%15:30:32
5,3800 6793.6530,28%15:30:32
5,3850 4302.3160,37%15:30:29
5,3850 3701.9920,37%15:30:29
5,3850 1.8469.9410,37%15:30:14
5,3850 1.1005.9240,37%15:30:14
5,3850 6673.5920,37%15:30:14
5,3900 1.1005.9290,47%15:29:31
5,3900 1.0835.8370,47%15:29:31
5,3900 4552.4520,47%15:29:31
5,3900 4442.3930,47%15:29:31
5,3900 1.1005.9290,47%15:29:31
5,3900 6463.4820,47%15:29:31
5,3900 7093.8220,47%15:29:31
5,3950 4.75825.6690,56%15:24:34
5,3950 1.8059.7380,56%15:22:46
5,3950 4332.3360,56%15:22:46
5,3950 1367340,56%15:22:46
5,4050 5763.1130,75%15:20:00
5,4050 4242.2920,75%15:20:00
5,4050 4602.4860,75%15:20:00
5,4100 2.29412.4110,84%15:18:49
5,4100 1.1005.9510,84%15:18:49
5,4100 6373.4460,84%15:18:49
5,4100 6433.4790,84%15:18:49
5,4050 4992.6970,75%15:16:23
5,4050 2801.5130,75%15:14:05
5,4000 3501.8900,65%15:13:43
5,3950 9285.0070,56%15:09:51
5,3950 2901.5650,56%15:09:51
5,3950 8104.3700,56%15:09:51
5,3950 2.90015.6460,56%15:09:51
5,3950 1.3787.4340,56%15:09:51
5,3950 1005400,56%15:09:51
5,3950 8004.3160,56%15:09:51
5,3900 9104.9050,47%15:06:15
5,3900 2651.4280,47%15:06:15
5,3900 150,47%15:06:15
5,3900 3.24017.4640,47%15:06:15
5,3900 7113.8320,47%15:06:15
5,3900 1.3007.0070,47%15:04:23
5,3900 3061.6490,47%15:04:23
5,3900 6853.6920,47%15:04:23
5,3900 6953.7460,47%15:04:23
5,3950 1.87210.0990,56%15:03:22
5,3950 754050,56%15:00:30
5,3950 1.7999.7060,56%15:00:30
5,3950 9104.9090,56%15:00:30
5,3950 2.02710.9360,56%15:00:30
5,3950 9735.2490,56%15:00:30
5,3950 9024.8660,56%15:00:30
5,3850 2.00010.7700,37%14:57:28
5,3900 1.5008.0850,47%14:56:39
5,3900 1508090,47%14:56:39
5,3900 2110,47%14:56:01
5,3900 3211.7300,47%14:55:56
5,3900 4932.6570,47%14:55:56
5,3900 1.0075.4280,47%14:55:56
5,3900 9104.9050,47%14:55:56
5,3800 1689040,28%14:50:09
5,3850 150,37%14:44:32
5,3850 7013.7750,37%14:44:32
5,3850 1.5008.0780,37%14:44:32
5,3850 2.38512.8430,37%14:36:33
5,3850 1.3897.4800,37%14:34:00
5,3850 6563.5330,37%14:34:00
5,3850 3.93021.1630,37%14:33:53
5,3850 1.3677.3610,37%14:33:53
5,3850 6563.5330,37%14:33:53
5,3900 4.00121.5650,47%14:33:53
5,3900 9325.0230,47%14:33:50
5,3900 2.54613.7230,47%14:33:50
5,3900 2.27512.2620,47%14:33:50
5,3900 1.6018.6290,47%14:33:50
5,3850 1.4377.7380,37%14:33:50
5,3850 2.79615.0560,37%14:33:50
5,3850 9565.1480,37%14:33:50
5,3850 7353.9580,37%14:33:50
5,3850 1.7759.5580,37%14:33:50
5,3850 6443.4680,37%14:33:50
5,3850 3.47118.6910,37%14:33:50
5,3800 2651.4260,28%14:33:50
5,3800 1.0865.8430,28%14:33:50
5,3800 3.61619.4540,28%14:33:50
5,3800 1.7249.2750,28%14:33:50
5,3800 6363.4220,28%14:33:50
5,3800 6453.4700,28%14:33:50
5,3800 3.47118.6740,28%14:33:50
5,3750 1.5918.5520,19%14:33:03
5,3750 1.0865.8370,19%14:33:03
5,3750 462470,19%14:33:03
5,3750 6483.4830,19%14:33:03
5,3750 3.00016.1250,19%14:33:03
5,3750 1.8589.9870,19%14:33:03
5,3800 1367320,28%14:32:31
5,3800 1.7759.5500,28%14:32:31
5,3800 1.6969.1240,28%14:32:31
5,3800 1.0235.5040,28%14:32:31
5,3800 1.5008.0700,28%14:32:31
5,3800 2671.4360,28%14:32:31
5,3800 7193.8680,28%14:32:31
5,3800 6683.5940,28%14:32:31
5,3800 1.6969.1240,28%14:32:31
5,3800 6743.6260,28%14:32:31
5,3800 7363.9600,28%14:31:50
5,3800 1.0955.8910,28%14:31:50
5,3750 1.5008.0630,19%14:31:30
5,3750 7013.7680,19%14:31:30
5,3750 673600,19%14:31:30
5,3750 4442.3870,19%14:31:30
5,3750 6453.4670,19%14:31:30
5,3850 3711.9980,37%14:31:15
5,3800 1.5008.0700,28%14:30:52
5,3800 1.6268.7480,28%14:30:52
5,3800 1.3297.1500,28%14:30:52
5,3800 6573.5350,28%14:30:52
5,3850 4.60024.7710,37%14:30:40
5,3850 1.3867.4640,37%14:30:40
5,3850 6933.7320,37%14:30:40
5,3900 7704.1500,47%14:30:38
5,3900 1.5008.0850,47%14:30:30
5,3900 1005390,47%14:30:30
5,3900 150,47%14:30:30
5,3900 19.551105.3800,47%14:30:01
5,3900 6.80236.6630,47%14:30:01
5,3900 2.44913.2000,47%14:30:01
5,3900 66.000355.7400,47%14:30:01
5,3900 22.000118.5800,47%14:30:01
5,3850 1.5008.0780,37%14:30:01
5,3850 6283.3820,37%14:30:01
5,3900 7183.8700,47%14:30:01
5,3900 1.5958.5970,47%14:30:01
5,3900 2.60414.0360,47%14:30:01
5,3900 1941.0460,47%14:30:01
5,3950 4.40323.7540,56%14:29:30
5,3950 1.5008.0930,56%14:29:30
5,3950 1.1596.2530,56%14:29:09
5,3950 3211.7320,56%14:29:06
5,3950 1.6008.6320,56%14:29:05
5,3950 3.70920.0100,56%14:29:04
5,3950 6643.5820,56%14:29:04
5,3950 7113.8360,56%14:29:04
5,3950 6.78936.6270,56%14:29:04
5,3950 4.01021.6340,56%14:29:02
5,3950 2.77914.9930,56%14:29:02
5,3950 3.98821.5150,56%14:28:52
5,3950 2371.2790,56%14:28:40
5,3950 1.1746.3340,56%14:28:40
5,3950 6463.4850,56%14:28:40
5,3950 7444.0140,56%14:28:40
5,3950 7424.0030,56%14:28:40
5,3950 5.93632.0250,56%14:28:40
5,3950 5743.0970,56%14:28:32
5,3950 1588520,56%14:28:01
5,3950 1216530,56%14:28:01
5,3950 6.78936.6270,56%14:28:00
5,3950 2.77814.9870,56%14:28:00
5,3950 5522.9780,56%14:27:55
5,3950 16860,56%14:27:52
5,3950 321730,56%14:27:52
5,3950 4442.3950,56%14:27:33
5,3950 2.96716.0070,56%14:27:31
5,3950 2.64114.2480,56%14:27:28
5,3950 4.14822.3780,56%14:27:28
5,3950 3.25417.5550,56%14:27:27
5,3950 3.53519.0710,56%14:27:27
5,3950 5833.1450,56%14:27:04
5,3950 3481.8770,56%14:27:04
5,3950 2341.2620,56%14:27:04
5,3950 6863.7010,56%14:27:04
5,3900 5583.0080,47%14:25:15
5,3900 3641.9620,47%14:23:43
5,3900 6813.6710,47%14:23:43
5,3900 1.1005.9290,47%14:23:43
5,3900 2911.5680,47%14:23:43
5,3900 6783.6540,47%14:23:43
5,3900 9385.0560,47%14:23:43
5,3900 4.62824.9450,47%14:23:43
5,3900 1005390,47%14:23:23
5,3900 6.07232.7280,47%14:23:23
5,3900 16860,47%14:23:20
5,3900 6003.2340,47%14:23:02
5,3900 4322.3280,47%14:22:48
5,3950 3.05516.4820,56%14:21:10
5,3950 3.04816.4440,56%14:21:09
5,3950 7474.0300,56%14:21:02
5,3950 2.35312.6940,56%14:21:02
5,3950 1.0765.8050,56%14:16:45
5,3950 2.27012.2470,56%14:15:40
5,3950 1.0905.8810,56%14:15:40
5,3950 1.86610.0670,56%14:14:36
5,3950 3.27017.6420,56%14:14:36
5,3950 9665.2120,56%14:14:36
5,3950 6873.7060,56%14:14:36
5,3950 3.98921.5210,56%14:14:36
5,3950 2.80015.1060,56%14:14:36
5,3950 2.59313.9890,56%14:14:36
5,3950 3.62219.5410,56%14:13:57
5,3950 5743.0970,56%14:13:57
5,3950 1.4547.8440,56%14:13:36
5,3950 4652.5090,56%14:13:18
5,3950 4.19022.6050,56%14:13:17
5,3950 6803.6690,56%14:13:17
5,3950 4.42723.8840,56%14:13:17
5,3950 4692.5300,56%14:13:17
5,3950 1.89310.2130,56%14:13:17
5,3950 1.96710.6120,56%14:13:02
5,3950 4842.6110,56%14:13:02
5,3950 9385.0610,56%14:13:02
5,3950 3.40018.3430,56%14:13:02
5,3950 4.48324.1860,56%14:11:52
5,3950 2.30612.4410,56%14:11:52
5,3950 8924.8120,56%14:11:05
5,3950 4842.6110,56%14:11:05
5,3950 4842.6110,56%14:11:05
5,3950 1961.0570,56%14:11:05
5,3950 4842.6110,56%14:11:05
5,3950 3.25717.5720,56%14:11:05
5,3950 4842.6110,56%14:11:05
5,3950 3.74120.1830,56%14:11:05
5,3950 1.4377.7530,56%14:11:05
5,3900 1.86610.0580,47%14:05:53
5,3900 6603.5570,47%14:04:56
5,3900 5933.1960,47%14:04:56
5,3950 1166260,56%14:02:00
5,3950 1.1216.0480,56%14:02:00
5,3950 3742.0180,56%14:01:01
5,3950 1829820,56%14:01:01
5,3950 3.52919.0390,56%14:01:01
5,3950 1.0835.8430,56%14:00:51
5,3950 754050,56%14:00:40
5,3950 1.92010.3580,56%14:00:39
5,3950 1.4637.8930,56%14:00:09
5,3950 1.8079.7490,56%14:00:09
5,3950 6873.7060,56%14:00:09
5,3950 2.83215.2790,56%14:00:09
5,3950 1.1005.9350,56%14:00:09
5,3950 1.0835.8430,56%14:00:09
5,3950 6493.5010,56%14:00:09
5,3950 4.62824.9680,56%14:00:09
5,3950 4.05121.8550,56%14:00:09
5,3950 2.73814.7720,56%13:59:50
5,3950 6.73136.3140,56%13:59:49
5,3950 16860,56%13:59:49
5,3950 422270,56%13:59:49
5,3950 4912.6490,56%13:59:34
5,3950 1.97810.6710,56%13:59:34
5,3950 5773.1130,56%13:59:32
5,3950 3.20017.2640,56%13:59:32
5,3950 5432.9290,56%13:59:32
5,3950 6.78936.6270,56%13:59:32
5,3950 6.78936.6270,56%13:59:32
5,3950 6.78936.6270,56%13:59:32
5,3950 20.680111.5690,56%13:59:32
5,3950 6043.2590,56%13:59:32
5,3950 2.60114.0320,56%13:59:32
5,3950 4.06621.9360,56%13:59:32
5,3950 6.78936.6270,56%13:59:32
5,3950 3812.0550,56%13:59:05
5,3950 7293.9330,56%13:59:05
5,3950 3.09016.6710,56%13:59:05
5,3950 1.92310.3750,56%13:59:05
5,3950 1.0255.5300,56%13:59:05
5,3950 3.19617.2420,56%13:59:05
5,3900 1.0845.8430,47%13:58:02
5,3900 6333.4120,47%13:58:02
5,3900 9184.9480,47%13:58:02
5,3900 1.3427.2330,47%13:58:02
5,3900 1.1005.9290,47%13:58:02
5,3900 6073.2720,47%13:58:02
5,3900 2.13211.4910,47%13:58:02
5,3900 5432.9270,47%13:55:20
5,3900 2251.2130,47%13:55:20
5,3900 7474.0260,47%13:55:20
5,3900 1.0835.8370,47%13:55:20
5,3900 2.40012.9360,47%13:55:20
5,3900 150,47%13:55:20
5,3900 201080,47%13:55:20
5,3900 5.81531.3430,47%13:55:20
5,3900 2.90015.6310,47%13:55:20
5,3900 1.2856.9260,47%13:55:20
5,3950 914910,56%13:54:36
5,3950 5542.9890,56%13:53:34
5,3950 1.1796.3610,56%13:42:33
5,3950 1.86410.0560,56%13:42:32
5,3950 3.74620.2100,56%13:42:32
5,3950 542910,56%13:42:32
5,3950 8584.6290,56%13:42:31
5,3950 191030,56%13:42:31
5,3950 2.97916.0720,56%13:42:31
5,3950 2.29812.3980,56%13:42:29
5,3950 2441.3160,56%13:42:27
5,3950 1.2686.8410,56%13:42:27
5,3950 2.56913.8600,56%13:42:27
5,3950 5903.1830,56%13:42:27
5,3950 1.6809.0640,56%13:42:27
5,3950 1849930,56%13:42:27
5,3950 7383.9820,56%13:42:27
5,3950 7373.9760,56%13:42:27
5,3950 1.0845.8480,56%13:42:27
5,3950 3.84920.7650,56%13:42:27
5,3950 1.85610.0130,56%13:42:27
5,3950 8394.5260,56%13:36:03
5,3950 6613.5660,56%13:36:03
5,3950 9064.8880,56%13:36:03
5,3950 603240,56%13:36:03
5,3950 2.13711.5290,56%13:35:04
5,3900 5.00026.9500,47%13:35:03
5,3950 2.30412.4300,56%13:35:03
5,3950 9785.2760,56%13:33:59
5,3950 7424.0030,56%13:33:59
5,3950 5683.0640,56%13:33:59
5,3950 2.21911.9720,56%13:33:59
5,3950 6213.3500,56%13:33:59
5,3950 9184.9530,56%13:33:59
5,3950 9605.1790,56%13:33:59
5,3950 6043.2590,56%13:33:59
5,3950 2.60014.0270,56%13:33:59
5,3950 1.6859.0910,56%13:30:04
5,3950 1.3067.0460,56%13:27:33
5,3950 5943.2050,56%13:27:33
5,3950 1.5008.0930,56%13:27:33
5,3950 2.18811.8040,56%13:27:33
5,3950 1971.0630,56%13:27:32
5,3950 1487980,56%13:27:32
5,3950 1.2006.4740,56%13:27:32
5,3950 2181.1760,56%13:25:23
5,3950 2.83815.3110,56%13:25:19
5,3950 8624.6500,56%13:25:19
5,3950 2.92015.7530,56%13:25:06
5,3950 1.0615.7240,56%13:25:06
5,3950 1.94610.4990,56%13:25:06
5,3950 2.38912.8890,56%13:25:06
5,3950 4.40023.7380,56%13:25:06
5,3950 4.33523.3870,56%13:25:06
5,3950 2.45413.2390,56%13:25:06
5,3950 6.78936.6270,56%13:25:01
5,3950 2.77014.9440,56%13:25:01
5,3950 1.1196.0370,56%13:25:01
5,3950 2.90015.6460,56%13:25:01
5,3950 6.78936.6270,56%13:25:01
5,3950 1.5778.5080,56%13:25:00
5,3950 1.0455.6380,56%13:25:00
5,3950 5673.0590,56%13:25:00
5,3950 3.60019.4220,56%13:25:00
5,4000 1.7389.3850,65%13:25:00
5,4000 7203.8880,65%13:25:00
5,4000 5773.1160,65%13:25:00
5,4000 1.5008.1000,65%13:25:00
5,4000 5312.8670,65%13:25:00
5,4000 1.8369.9140,65%13:25:00
5,4000 1.0005.4000,65%13:25:00
5,3950 2601.4030,56%13:25:00
5,3950 1.6338.8100,56%13:24:42
5,3950 3.81020.5550,56%13:24:35
5,3950 7243.9060,56%13:24:35
5,3950 3621.9530,56%13:24:35
5,3950 8884.7910,56%13:24:35
5,3950 3621.9530,56%13:24:35
5,3950 4.18222.5620,56%13:24:35
5,3950 3001.6190,56%13:24:35
5,3950 1.0575.7030,56%13:24:34
5,3950 6.18933.3900,56%13:24:34
5,3950 6003.2370,56%13:24:34
5,3950 5.55229.9530,56%13:24:34
5,3950 5713.0810,56%13:24:34
5,3950 6663.5930,56%13:24:34
5,3950 1.5008.0930,56%13:24:33
5,3950 6.78936.6270,56%13:24:33
5,3950 4.32123.3120,56%13:23:47
5,3950 7303.9380,56%13:23:47
5,3950 1.1776.3500,56%13:23:47
5,3950 5613.0270,56%13:23:47
5,3950 6.78936.6270,56%13:23:47
5,3950 5.54429.9100,56%13:23:32
5,3950 6663.5930,56%13:23:32
5,3950 5793.1240,56%13:23:32
5,3950 1.4637.8930,56%13:23:32
5,3950 4.10022.1200,56%13:23:21
5,3950 6663.5930,56%13:23:21
5,3950 5603.0210,56%13:23:21
5,3950 6.78936.6270,56%13:23:21
5,3950 6.78936.6270,56%13:23:16
5,3950 6.78936.6270,56%13:23:16
5,3950 2.98616.1090,56%13:23:16
5,3950 412210,56%13:23:16
5,3950 2.36712.7700,56%13:23:16
5,3950 6173.3290,56%13:23:16
5,3950 7784.1970,56%13:23:16
5,3950 3.32217.9220,56%13:23:16
5,3950 2.36712.7700,56%13:23:16
5,3950 1.1005.9350,56%13:23:16
5,3950 1.4337.7310,56%13:23:16
5,3950 4.10022.1200,56%13:23:16
5,3950 6663.5930,56%13:23:16
5,3950 5903.1830,56%13:23:16
5,4000 2.36712.7820,65%13:23:15
5,4000 9164.9460,65%13:23:15
5,3950 6.78936.6270,56%13:23:15
5,3950 4.66725.1780,56%13:23:10
5,3950 2611.4080,56%13:23:10
5,3950 5613.0270,56%13:23:10
5,3950 1.3007.0140,56%13:23:10
5,3950 5.78931.2320,56%13:23:10
5,3950 1.0005.3950,56%13:23:10
5,3950 5.05227.2560,56%13:23:10
5,3950 1.1005.9350,56%13:23:10
5,3950 6373.4370,56%13:23:10
5,3950 5.83931.5010,56%13:23:09
5,3950 9505.1250,56%13:23:09
5,3950 5.58930.1530,56%13:23:09
5,3950 1.2006.4740,56%13:23:09
5,3950 6.22433.5780,56%13:23:09
5,3950 5653.0480,56%13:23:09
5,3950 5.58930.1530,56%13:23:09
5,3950 1.2006.4740,56%13:23:09
5,3950 5.58930.1530,56%13:23:09
5,3950 1.2006.4740,56%13:23:09
5,3950 3.17017.1020,56%13:23:08
5,3950 2.51913.5900,56%13:23:08
5,3950 1.1005.9350,56%13:23:08
5,3950 6.78936.6270,56%13:23:08
5,3950 3.39918.3380,56%13:23:08
5,3950 2.36712.7700,56%13:23:08
5,3950 1.0235.5190,56%13:23:08
5,4000 6683.6070,65%13:23:08
5,4000 2.36712.7820,65%13:23:08
5,3950 2.11211.3940,56%13:23:08
5,3950 1.1005.9350,56%13:23:08
5,3950 5773.1130,56%13:23:08
5,4000 3.00016.2000,65%13:23:08
5,4050 3011.6270,75%13:23:08
5,4050 5.28828.5820,75%13:23:08
5,4000 613290,65%13:23:08
5,4000 5913.1910,65%13:23:08
5,4050 1.0795.8320,75%13:23:08
5,4050 2.36712.7940,75%13:23:08
5,4050 2110,75%13:23:08
5,4050 1.5988.6370,75%13:23:08
5,4050 7303.9460,75%13:23:08
5,4050 3611.9510,75%13:23:08
5,4100 6303.4080,84%13:23:07
5,4050 7393.9940,75%13:23:07
5,4050 2.36712.7940,75%13:23:07
5,4050 5983.2320,75%13:23:07
5,4100 2.36712.8050,84%13:23:07
5,4100 7183.8840,84%13:23:07
5,4100 3561.9260,84%13:23:07
5,4100 5903.1920,84%13:23:07
5,4100 1.1005.9510,84%13:23:07
5,4100 2.36712.8050,84%13:23:07
5,4100 4692.5370,84%13:23:07
5,4100 2711.4660,84%13:23:07
5,4100 1.5008.1150,84%13:23:07
5,4100 1367360,84%13:23:07
5,4100 2.00010.8200,84%13:22:24
5,4150 2.75614.9240,93%13:19:00
5,4100 955140,84%13:19:00
5,4100 7774.2040,84%13:19:00
5,4100 1.0845.8640,84%13:19:00
5,4100 6033.2620,84%13:19:00
5,4050 7864.2480,75%13:18:28
5,4050 1.5008.1080,75%13:18:28
5,4050 1.97210.6590,75%13:18:28
5,4050 9385.0700,75%13:18:28
5,4050 904860,75%13:18:28
5,4050 3.00016.2150,75%13:18:28
5,4000 3451.8630,65%13:13:09
5,3950 1839870,56%13:10:58
5,3950 1.5008.0930,56%13:10:58
5,3950 5743.0970,56%13:10:58
5,4000 7444.0180,65%13:10:55
5,4000 1115990,65%13:10:55
5,4050 1.0005.4050,75%13:09:42
5,4000 9385.0650,65%13:09:40
5,4000 1.1005.9400,65%13:07:20
5,4000 2001.0800,65%13:07:20
5,4000 1.2936.9820,65%13:06:03
5,4000 7434.0120,65%13:06:03
5,4000 1.2246.6100,65%13:06:03
5,4000 1.4007.5600,65%13:06:03
5,3950 1.3217.1270,56%13:03:21
5,3950 1.0845.8480,56%13:03:21
5,3950 1467880,56%13:03:21
5,3950 2.24712.1230,56%13:03:21
5,3950 2.36712.7700,56%13:03:21
5,3950 1.1005.9350,56%13:03:21
5,3950 7103.8300,56%13:03:21
5,3950 5773.1130,56%13:03:21
5,3900 9184.9480,47%13:03:21
5,3900 6033.2500,47%13:03:21
5,3900 1.5008.0850,47%13:03:21
5,3900 6553.5300,47%13:03:21
5,3900 2.56713.8360,47%13:03:21
5,3900 2001.0780,47%13:02:35
5,3900 1.8009.7020,47%13:02:31
5,3900 6523.5140,47%13:02:30
5,3900 4.56724.6160,47%13:02:30
5,3900 1.7219.2760,47%13:02:30
5,3900 1.91610.3270,47%13:02:30
5,3900 2.65114.2890,47%13:02:30
5,3900 1.5008.0850,47%13:00:18
5,3900 1.6678.9850,47%13:00:18
5,3900 2.90015.6310,47%12:58:19
5,3900 1.5008.0850,47%12:58:19
5,3900 4752.5600,47%12:58:19
5,3900 1951.0510,47%12:58:19
5,3900 9975.3740,47%12:58:19
5,3900 6320,47%12:58:19
5,3900 1.96710.6020,47%12:58:19
5,3900 2.60014.0140,47%12:57:25
5,3900 3411.8380,47%12:57:06
5,3900 5673.0560,47%12:57:06
5,3900 1.0595.7080,47%12:57:06
5,3900 2.60014.0140,47%12:57:06
5,3900 4.56724.6160,47%12:57:05
5,3900 1.2436.7000,47%12:57:05
5,3900 2571.3850,47%12:56:48
5,3900 2191.1800,47%12:56:48
5,3900 1.7009.1630,47%12:56:46
5,3900 2.64814.2730,47%12:56:39
5,3900 2.33012.5590,47%12:56:32
5,3900 2.23712.0570,47%12:56:32
5,3900 4982.6840,47%12:56:32
5,3900 2.23712.0570,47%12:56:32
5,3900 1.8329.8740,47%12:56:32
5,3900 5673.0560,47%12:56:31
5,3900 4.56724.6160,47%12:56:31
5,3900 1.3007.0070,47%12:56:31
5,3900 2001.0780,47%12:54:05
5,3900 1105930,47%12:54:05
5,3900 6153.3150,47%12:54:05
5,3900 2110,47%12:54:05
5,3900 3.50418.8870,47%12:54:05
5,3900 1.0635.7300,47%12:52:55
5,3900 1.6799.0500,47%12:52:55
5,3900 9004.8510,47%12:52:55
5,3900 1.6198.7260,47%12:52:55
5,3900 1487980,47%12:52:55
5,3900 2.80015.0920,47%12:52:55
5,3900 6393.4440,47%12:52:02
5,3900 713830,47%12:52:02
5,3900 8430,47%12:52:02
5,3900 1.0955.9020,47%12:52:02
5,3900 1.1446.1660,47%12:52:02
5,3900 3.42318.4500,47%12:52:02
5,3900 3.00016.1700,47%12:51:48
5,3900 6413.4550,47%12:51:48
5,3900 2.60014.0140,47%12:51:48
5,3900 2.06711.1410,47%12:51:48
5,3900 2.50013.4750,47%12:51:48
5,3850 4152.2350,37%12:49:49
5,3850 1.0855.8430,37%12:49:49
5,3850 1.0445.6220,37%12:49:49
5,3850 2110,37%12:49:49
5,3850 1.5108.1310,37%12:49:49
5,3850 7003.7700,37%12:48:23
5,3800 7764.1750,28%12:43:46
5,3800 7243.8950,28%12:43:46
5,3800 7764.1750,28%12:41:26
5,3800 1.5538.3550,28%12:41:26
5,3800 5963.2060,28%12:41:26
5,3850 6243.3600,37%12:41:06
5,3850 7083.8130,37%12:41:06
5,3850 5593.0100,37%12:41:06
5,3850 2331.2550,37%12:41:06
5,3850 5713.0750,37%12:41:06
5,3900 2.89915.6260,47%12:40:24
5,3900 5683.0620,47%12:40:17
5,3900 1.1005.9290,47%12:40:17
5,3900 2.36712.7580,47%12:40:17
5,3900 1.5008.0850,47%12:40:17
5,3900 4.56724.6160,47%12:40:17
5,3900 1.6719.0070,47%12:40:03
5,3900 2.27912.2840,47%12:40:03
5,3900 2.28812.3320,47%12:40:03
5,3900 2.20011.8580,47%12:39:49
5,3900 2.36712.7580,47%12:39:49
5,3900 3.96021.3440,47%12:39:49
5,3900 6073.2720,47%12:39:49
5,3900 4.56724.6160,47%12:39:49
5,3900 1.7159.2440,47%12:39:49
5,3900 1.97610.6510,47%12:39:49
5,3900 8764.7220,47%12:39:49
5,3900 2241.2070,47%12:39:48
5,3900 1.97610.6510,47%12:39:48
5,3900 2.36712.7580,47%12:39:48
Ăšltimos 1.000 tickers.