5,4350	2.695	14.647	-0,18%	17:35:25
5,4350	3.372	18.327	-0,18%	17:35:25
5,4350	377	2.049	-0,18%	17:35:25
5,4350	8	43	-0,18%	17:35:25
5,4350	371	2.016	-0,18%	17:35:25
5,4350	371	2.016	-0,18%	17:35:25
5,4350	371	2.016	-0,18%	17:35:25
5,4350	371	2.016	-0,18%	17:35:25
5,4350	371	2.016	-0,18%	17:35:25
5,4350	371	2.016	-0,18%	17:35:25
5,4350	100	544	-0,18%	17:35:25
5,4350	624	3.391	-0,18%	17:35:25
5,4350	614	3.337	-0,18%	17:35:25
5,4350	78	424	-0,18%	17:35:25
5,4350	97	527	-0,18%	17:35:25
5,4350	2.496	13.566	-0,18%	17:35:25
5,4350	155	842	-0,18%	17:35:25
5,4350	159	864	-0,18%	17:35:25
5,4350	64	348	-0,18%	17:35:25
5,4350	252	1.370	-0,18%	17:35:25
5,4350	922	5.011	-0,18%	17:35:25
5,4350	838	4.555	-0,18%	17:35:25
5,4350	410	2.228	-0,18%	17:35:25
5,4350	1.240	6.739	-0,18%	17:35:25
5,4350	1.238	6.729	-0,18%	17:35:25
5,4350	6.306	34.273	-0,18%	17:35:25
5,4350	324	1.761	-0,18%	17:35:25
5,4350	926	5.033	-0,18%	17:35:25
5,4350	820	4.457	-0,18%	17:35:25
5,4350	173	940	-0,18%	17:35:25
5,4350	374	2.033	-0,18%	17:35:25
5,4350	4.574	24.860	-0,18%	17:35:25
5,4350	10.160	55.220	-0,18%	17:35:25
5,4350	24	130	-0,18%	17:35:25
5,4350	3.999	21.735	-0,18%	17:35:25
5,4350	1.752	9.522	-0,18%	17:35:25
5,4350	5.595	30.409	-0,18%	17:35:25
5,4350	586	3.185	-0,18%	17:35:25
5,4350	161	875	-0,18%	17:35:25
5,4350	387	2.103	-0,18%	17:35:25
5,4350	350	1.902	-0,18%	17:35:25
5,4350	4.232	23.001	-0,18%	17:35:25
5,4350	630	3.424	-0,18%	17:35:25
5,4350	6.928	37.654	-0,18%	17:35:25
5,4350	4.852	26.371	-0,18%	17:35:25
5,4350	1.494	8.120	-0,18%	17:35:25
5,4350	526	2.859	-0,18%	17:35:25
5,4350	1.996	10.848	-0,18%	17:35:25
5,4350	148	804	-0,18%	17:35:25
5,4350	5.694	30.947	-0,18%	17:35:25
5,4350	702	3.815	-0,18%	17:35:25
5,4350	42	228	-0,18%	17:35:25
5,4350	2.637	14.332	-0,18%	17:35:25
5,4350	4.123	22.409	-0,18%	17:35:25
5,4350	1	5	-0,18%	17:35:25
5,4350	1.804	9.805	-0,18%	17:35:25
5,4350	250	1.359	-0,18%	17:35:25
5,4350	1.082	5.881	-0,18%	17:35:25
5,4350	6.675	36.279	-0,18%	17:35:25
5,4350	588	3.196	-0,18%	17:35:25
5,4350	376	2.044	-0,18%	17:35:25
5,4350	4.985	27.093	-0,18%	17:35:25
5,4350	2.379	12.930	-0,18%	17:35:25
5,4350	915	4.973	-0,18%	17:35:25
5,4350	635	3.451	-0,18%	17:35:25
5,4350	31	168	-0,18%	17:35:25
5,4350	4.696	25.523	-0,18%	17:35:25
5,4350	446	2.424	-0,18%	17:35:25
5,4350	296	1.609	-0,18%	17:35:25
5,4350	5	27	-0,18%	17:35:25
5,4350	666	3.620	-0,18%	17:35:25
5,4350	742	4.033	-0,18%	17:35:25
5,4350	742	4.033	-0,18%	17:35:25
5,4350	1.473	8.006	-0,18%	17:35:25
5,4350	965	5.245	-0,18%	17:35:25
5,4350	1.457	7.919	-0,18%	17:35:25
5,4350	3.953	21.485	-0,18%	17:35:25
5,4350	3.542	19.251	-0,18%	17:35:25
5,4350	89	484	-0,18%	17:35:25
5,4350	16.131	87.672	-0,18%	17:35:25
5,4350	1.998	10.859	-0,18%	17:35:25
5,4350	1.193	6.484	-0,18%	17:35:25
5,4350	2.804	15.240	-0,18%	17:35:25
5,4350	124	674	-0,18%	17:35:25
5,4350	2.042	11.098	-0,18%	17:35:25
5,4350	1.436	7.805	-0,18%	17:35:25
5,4350	1.551	8.430	-0,18%	17:35:25
5,4350	18.484	100.461	-0,18%	17:35:25
5,4350	64	348	-0,18%	17:35:25
5,4350	117	636	-0,18%	17:35:25
5,4350	23.251	126.369	-0,18%	17:35:25
5,4350	2.484	13.501	-0,18%	17:35:25
5,4350	436	2.370	-0,18%	17:35:25
5,4350	34	185	-0,18%	17:35:25
5,4350	10.116	54.980	-0,18%	17:35:25
5,4450	782	4.258	0,00%	17:29:42
5,4450	550	2.995	0,00%	17:29:42
5,4450	818	4.454	0,00%	17:29:42
5,4450	213	1.160	0,00%	17:26:43
5,4450	932	5.075	0,00%	17:26:43
5,4450	1.188	6.469	0,00%	17:26:43
5,4450	203	1.105	0,00%	17:26:43
5,4450	735	4.002	0,00%	17:26:43
5,4450	365	1.987	0,00%	17:26:43
5,4450	710	3.866	0,00%	17:26:43
5,4450	390	2.124	0,00%	17:26:43
5,4450	404	2.200	0,00%	17:26:43
5,4450	1.037	5.646	0,00%	17:26:43
5,4450	754	4.106	0,00%	17:26:36
5,4450	1.100	5.990	0,00%	17:26:36
5,4400	175	952	-0,09%	17:26:08
5,4400	854	4.646	-0,09%	17:26:08
5,4400	455	2.475	-0,09%	17:26:08
5,4400	399	2.171	-0,09%	17:26:08
5,4400	389	2.116	-0,09%	17:26:08
5,4400	465	2.530	-0,09%	17:26:08
5,4400	396	2.154	-0,09%	17:26:08
5,4400	470	2.557	-0,09%	17:26:08
5,4400	458	2.492	-0,09%	17:26:08
5,4400	1.238	6.735	-0,09%	17:26:08
5,4400	320	1.741	-0,09%	17:26:08
5,4400	1.388	7.551	-0,09%	17:26:08
5,4400	470	2.557	-0,09%	17:26:08
5,4400	854	4.646	-0,09%	17:26:08
5,4400	384	2.089	-0,09%	17:26:08
5,4400	529	2.878	-0,09%	17:26:08
5,4400	1.249	6.795	-0,09%	17:26:08
5,4400	395	2.149	-0,09%	17:26:08
5,4400	784	4.265	-0,09%	17:26:08
5,4400	1.547	8.416	-0,09%	17:26:08
5,4400	550	2.992	-0,09%	17:26:08
5,4400	763	4.151	-0,09%	17:26:08
5,4400	550	2.992	-0,09%	17:26:08
5,4400	465	2.530	-0,09%	17:26:08
5,4400	806	4.385	-0,09%	17:26:08
5,4400	854	4.646	-0,09%	17:26:08
5,4400	854	4.646	-0,09%	17:26:08
5,4400	465	2.530	-0,09%	17:26:08
5,4400	465	2.530	-0,09%	17:26:08
5,4400	2.085	11.342	-0,09%	17:26:08
5,4400	21	114	-0,09%	17:26:08
5,4400	444	2.415	-0,09%	17:26:08
5,4400	533	2.900	-0,09%	17:26:08
5,4400	465	2.530	-0,09%	17:26:08
5,4400	1.156	6.289	-0,09%	17:26:08
5,4400	155	843	-0,09%	17:26:08
5,4400	1.708	9.292	-0,09%	17:26:08
5,4400	1.036	5.636	-0,09%	17:26:08
5,4400	464	2.524	-0,09%	17:26:08
5,4400	2.085	11.342	-0,09%	17:26:08
5,4400	776	4.221	-0,09%	17:26:08
5,4450	106	577	0,00%	17:26:01
5,4450	930	5.064	0,00%	17:26:01
5,4450	416	2.265	0,00%	17:26:01
5,4450	436	2.374	0,00%	17:26:01
5,4450	782	4.258	0,00%	17:26:01
5,4450	449	2.445	0,00%	17:26:01
5,4450	465	2.532	0,00%	17:26:01
5,4450	817	4.449	0,00%	17:26:01
5,4450	136	741	0,00%	17:26:01
5,4450	1.100	5.990	0,00%	17:26:01
5,4450	165	898	0,00%	17:25:01
5,4450	1.100	5.990	0,00%	17:25:01
5,4450	452	2.461	0,00%	17:25:01
5,4450	819	4.459	0,00%	17:25:01
5,4450	465	2.532	0,00%	17:25:01
5,4500	2.000	10.900	0,09%	17:24:46
5,4450	550	2.995	0,00%	17:24:26
5,4450	465	2.532	0,00%	17:24:26
5,4450	207	1.127	0,00%	17:24:26
5,4450	1.800	9.801	0,00%	17:24:26
5,4450	5.336	29.055	0,00%	17:24:26
5,4450	1.036	5.641	0,00%	17:24:26
5,4450	756	4.116	0,00%	17:24:26
5,4450	146	795	0,00%	17:24:26
5,4500	722	3.935	0,09%	17:24:26
5,4500	84	458	0,09%	17:24:26
5,4500	139	758	0,09%	17:24:26
5,4500	770	4.197	0,09%	17:24:26
5,4500	215	1.172	0,09%	17:23:40
5,4550	850	4.637	0,18%	17:23:17
5,4550	2.085	11.374	0,18%	17:23:17
5,4550	704	3.840	0,18%	17:23:17
5,4550	1.100	6.001	0,18%	17:23:17
5,4500	704	3.837	0,09%	17:23:09
5,4500	465	2.534	0,09%	17:21:16
5,4500	883	4.812	0,09%	17:21:16
5,4500	355	1.935	0,09%	17:20:22
5,4500	156	850	0,09%	17:19:19
5,4500	231	1.259	0,09%	17:19:19
5,4500	957	5.216	0,09%	17:19:19
5,4500	465	2.534	0,09%	17:19:16
5,4500	1.528	8.328	0,09%	17:19:16
5,4500	1.200	6.540	0,09%	17:19:16
5,4500	139	758	0,09%	17:19:16
5,4500	1.036	5.646	0,09%	17:19:16
5,4500	141	768	0,09%	17:19:16
5,4450	749	4.078	0,00%	17:18:34
5,4450	1.036	5.641	0,00%	17:18:34
5,4450	2.085	11.353	0,00%	17:18:34
5,4450	1.100	5.990	0,00%	17:18:34
5,4450	795	4.329	0,00%	17:18:33
5,4450	1.037	5.646	0,00%	17:18:33
5,4450	1.100	5.990	0,00%	17:18:33
5,4450	127	692	0,00%	17:18:32
5,4450	763	4.155	0,00%	17:18:32
5,4450	1.101	5.995	0,00%	17:18:09
5,4450	935	5.091	0,00%	17:18:09
5,4450	210	1.143	0,00%	17:18:09
5,4450	1.100	5.990	0,00%	17:18:09
5,4450	208	1.133	0,00%	17:18:09
5,4450	821	4.470	0,00%	17:18:09
5,4450	428	2.330	0,00%	17:17:02
5,4450	803	4.372	0,00%	17:17:02
5,4450	168	915	0,00%	17:17:02
5,4450	932	5.075	0,00%	17:17:02
5,4450	918	4.999	0,00%	17:15:18
5,4450	1.049	5.712	0,00%	17:15:18
5,4450	1.036	5.641	0,00%	17:15:18
5,4450	84	457	0,00%	17:15:18
5,4450	311	1.693	0,00%	17:15:18
5,4450	637	3.468	0,00%	17:15:18
5,4450	1.036	5.641	0,00%	17:15:18
5,4450	158	860	0,00%	17:15:18
5,4450	541	2.946	0,00%	17:14:30
5,4450	1.037	5.646	0,00%	17:14:30
5,4450	208	1.133	0,00%	17:14:30
5,4450	816	4.443	0,00%	17:14:30
5,4450	1.100	5.990	0,00%	17:14:30
5,4450	389	2.118	0,00%	17:14:30
5,4450	231	1.258	0,00%	17:14:17
5,4450	100	545	0,00%	17:14:17
5,4450	3.629	19.760	0,00%	17:14:17
5,4450	1.032	5.619	0,00%	17:14:17
5,4450	161	877	0,00%	17:14:17
5,4450	465	2.532	0,00%	17:14:17
5,4450	391	2.129	0,00%	17:14:17
5,4500	959	5.227	0,09%	17:13:46
5,4500	2.085	11.363	0,09%	17:13:46
5,4500	780	4.251	0,09%	17:13:24
5,4500	761	4.147	0,09%	17:13:24
5,4500	237	1.292	0,09%	17:13:24
5,4500	1	5	0,09%	17:13:24
5,4500	1.100	5.995	0,09%	17:13:24
5,4500	835	4.551	0,09%	17:13:24
5,4500	1.100	5.995	0,09%	17:12:08
5,4500	759	4.137	0,09%	17:12:08
5,4500	750	4.088	0,09%	17:11:40
5,4500	709	3.864	0,09%	17:10:14
5,4500	208	1.134	0,09%	17:10:14
5,4500	1.035	5.641	0,09%	17:10:14
5,4500	260	1.417	0,09%	17:10:14
5,4500	147	801	0,09%	17:10:14
5,4500	929	5.063	0,09%	17:10:14
5,4500	415	2.262	0,09%	17:10:14
5,4500	784	4.273	0,09%	17:10:14
5,4500	1.100	5.995	0,09%	17:10:14
5,4500	79	431	0,09%	17:09:44
5,4500	1.121	6.109	0,09%	17:09:44
5,4500	710	3.870	0,09%	17:09:44
5,4500	550	2.998	0,09%	17:09:44
5,4500	550	2.998	0,09%	17:09:44
5,4500	1.090	5.941	0,09%	17:09:44
5,4500	747	4.071	0,09%	17:09:44
5,4450	756	4.116	0,00%	17:09:05
5,4450	774	4.214	0,00%	17:08:59
5,4450	382	2.080	0,00%	17:08:48
5,4450	800	4.356	0,00%	17:08:48
5,4450	465	2.532	0,00%	17:08:46
5,4450	133	724	0,00%	17:08:46
5,4450	332	1.808	0,00%	17:08:46
5,4450	768	4.182	0,00%	17:08:21
5,4450	326	1.775	0,00%	17:08:21
5,4450	579	3.153	0,00%	17:08:05
5,4450	293	1.595	0,00%	17:07:15
5,4450	833	4.536	0,00%	17:07:15
5,4450	204	1.111	0,00%	17:05:51
5,4450	797	4.340	0,00%	17:05:51
5,4450	19	103	0,00%	17:04:58
5,4450	1.100	5.990	0,00%	17:04:58
5,4450	465	2.532	0,00%	17:04:58
5,4450	1.205	6.561	0,00%	17:04:58
5,4400	543	2.954	-0,09%	17:04:57
5,4400	120	653	-0,09%	17:04:57
5,4400	309	1.681	-0,09%	17:04:57
5,4400	71	386	-0,09%	17:04:57
5,4450	880	4.792	0,00%	17:04:23
5,4450	212	1.154	0,00%	17:04:23
5,4450	182	991	0,00%	17:03:59
5,4400	646	3.514	-0,09%	17:03:18
5,4400	704	3.830	-0,09%	17:03:18
5,4400	1.650	8.976	-0,09%	17:03:18
5,4450	253	1.378	0,00%	17:03:09
5,4450	553	3.011	0,00%	17:03:09
5,4450	393	2.140	0,00%	17:03:09
5,4450	1.996	10.868	0,00%	17:03:09
5,4450	554	3.017	0,00%	17:03:09
5,4450	347	1.889	0,00%	17:03:09
5,4450	203	1.105	0,00%	17:03:09
5,4450	903	4.917	0,00%	17:03:09
5,4450	197	1.073	0,00%	17:03:09
5,4450	795	4.329	0,00%	17:03:09
5,4450	219	1.192	0,00%	17:01:17
5,4450	835	4.547	0,00%	17:01:17
5,4450	265	1.443	0,00%	17:00:57
5,4450	735	4.002	0,00%	17:00:57
5,4450	37	201	0,00%	16:59:49
5,4450	240	1.307	0,00%	16:59:49
5,4450	734	3.997	0,00%	16:59:41
5,4450	86	468	0,00%	16:59:41
5,4450	829	4.514	0,00%	16:59:41
5,4450	729	3.969	0,00%	16:59:41
5,4450	739	4.024	0,00%	16:59:31
5,4450	57	310	0,00%	16:59:31
5,4450	706	3.844	0,00%	16:58:32
5,4450	465	2.532	0,00%	16:56:57
5,4450	801	4.361	0,00%	16:56:57
5,4450	93	506	0,00%	16:56:57
5,4450	2.824	15.377	0,00%	16:56:57
5,4450	350	1.906	0,00%	16:54:19
5,4450	915	4.982	0,00%	16:54:19
5,4450	785	4.274	0,00%	16:54:19
5,4450	738	4.018	0,00%	16:54:19
5,4450	504	2.744	0,00%	16:54:19
5,4450	361	1.966	0,00%	16:54:19
5,4400	782	4.254	-0,09%	16:52:04
5,4400	166	903	-0,09%	16:52:04
5,4400	747	4.064	-0,09%	16:48:09
5,4400	865	4.706	-0,09%	16:47:55
5,4400	537	2.921	-0,09%	16:47:55
5,4400	1.049	5.707	-0,09%	16:47:55
5,4450	1.237	6.735	0,00%	16:45:30
5,4450	318	1.732	0,00%	16:45:30
5,4450	713	3.882	0,00%	16:45:30
5,4450	426	2.320	0,00%	16:45:30
5,4450	500	2.723	0,00%	16:44:58
5,4500	535	2.916	0,09%	16:43:01
5,4500	465	2.534	0,09%	16:43:01
5,4450	1	5	0,00%	16:42:53
5,4500	465	2.534	0,09%	16:42:49
5,4500	469	2.556	0,09%	16:42:49
5,4500	478	2.605	0,09%	16:42:49
5,4500	465	2.534	0,09%	16:42:49
5,4500	393	2.142	0,09%	16:42:49
5,4500	764	4.164	0,09%	16:42:49
5,4450	725	3.948	0,00%	16:42:05
5,4450	519	2.826	0,00%	16:41:57
5,4450	465	2.532	0,00%	16:41:57
5,4450	465	2.532	0,00%	16:41:57
5,4450	1.036	5.641	0,00%	16:41:57
5,4450	383	2.085	0,00%	16:41:57
5,4450	608	3.311	0,00%	16:41:57
5,4450	465	2.532	0,00%	16:41:57
5,4450	1.100	5.990	0,00%	16:41:57
5,4450	554	3.017	0,00%	16:41:57
5,4450	448	2.439	0,00%	16:41:57
5,4450	2.085	11.353	0,00%	16:41:57
5,4450	706	3.844	0,00%	16:41:57
5,4400	710	3.862	-0,09%	16:41:57
5,4400	385	2.094	-0,09%	16:41:57
5,4350	1.010	5.489	-0,18%	16:41:57
5,4350	872	4.739	-0,18%	16:41:57
5,4350	1.753	9.528	-0,18%	16:41:57
5,4350	711	3.864	-0,18%	16:41:57
5,4350	398	2.163	-0,18%	16:41:57
5,4350	2.085	11.332	-0,18%	16:41:57
5,4350	115	625	-0,18%	16:41:57
5,4400	1.265	6.882	-0,09%	16:41:57
5,4400	1.267	6.892	-0,09%	16:41:57
5,4400	206	1.121	-0,09%	16:41:57
5,4400	1.795	9.765	-0,09%	16:41:57
5,4400	100	544	-0,09%	16:41:57
5,4400	762	4.145	-0,09%	16:41:57
5,4400	1.100	5.984	-0,09%	16:41:57
5,4400	436	2.372	-0,09%	16:41:57
5,4400	2.085	11.342	-0,09%	16:41:57
5,4400	1.036	5.636	-0,09%	16:41:57
5,4450	465	2.532	0,00%	16:41:57
5,4450	724	3.942	0,00%	16:41:50
5,4450	465	2.532	0,00%	16:41:50
5,4450	644	3.507	0,00%	16:41:50
5,4450	198	1.078	0,00%	16:41:50
5,4450	267	1.454	0,00%	16:41:50
5,4450	465	2.532	0,00%	16:41:50
5,4450	421	2.292	0,00%	16:41:50
5,4450	835	4.547	0,00%	16:41:50
5,4450	2.085	11.353	0,00%	16:41:25
5,4450	554	3.017	0,00%	16:41:25
5,4450	386	2.102	0,00%	16:41:25
5,4400	465	2.530	-0,09%	16:41:25
5,4400	394	2.143	-0,09%	16:41:25
5,4350	385	2.092	-0,18%	16:41:25
5,4350	418	2.272	-0,18%	16:41:25
5,4400	1.036	5.636	-0,09%	16:41:25
5,4400	465	2.530	-0,09%	16:41:25
5,4400	598	3.253	-0,09%	16:41:25
5,4400	2.085	11.342	-0,09%	16:41:25
5,4300	689	3.741	-0,28%	16:41:25
5,4350	465	2.527	-0,18%	16:41:25
5,4350	2.085	11.332	-0,18%	16:41:25
5,4350	407	2.212	-0,18%	16:41:25
5,4400	831	4.521	-0,09%	16:41:25
5,4400	2.085	11.342	-0,09%	16:41:25
5,4400	3.300	17.952	-0,09%	16:41:25
5,4400	44	239	-0,09%	16:41:25
5,4400	641	3.487	-0,09%	16:41:25
5,4400	176	957	-0,09%	16:41:25
5,4400	465	2.530	-0,09%	16:41:25
5,4400	465	2.530	-0,09%	16:41:25
5,4400	1.930	10.499	-0,09%	16:41:25
5,4400	429	2.334	-0,09%	16:41:25
5,4400	552	3.003	-0,09%	16:41:25
5,4400	2.085	11.342	-0,09%	16:41:25
5,4450	1.669	9.088	0,00%	16:41:25
5,4450	416	2.265	0,00%	16:41:25
5,4450	134	730	0,00%	16:41:25
5,4450	42	229	0,00%	16:41:25
5,4450	465	2.532	0,00%	16:41:25
5,4450	465	2.532	0,00%	16:41:25
5,4450	423	2.303	0,00%	16:41:25
5,4450	42	229	0,00%	16:41:25
5,4450	346	1.884	0,00%	16:41:25
5,4450	1.036	5.641	0,00%	16:41:25
5,4450	407	2.216	0,00%	16:41:25
5,4450	296	1.612	0,00%	16:41:25
5,4450	302	1.644	0,00%	16:41:25
5,4450	242	1.318	0,00%	16:41:25
5,4450	223	1.214	0,00%	16:41:25
5,4450	454	2.472	0,00%	16:41:25
5,4450	45	245	0,00%	16:41:25
5,4450	45	245	0,00%	16:41:25
5,4450	767	4.176	0,00%	16:41:25
5,4450	403	2.194	0,00%	16:41:25
5,4300	1.168	6.342	-0,28%	16:41:25
5,4300	1.102	5.984	-0,28%	16:41:25
5,4300	2.500	13.575	-0,28%	16:41:25
5,4300	849	4.610	-0,28%	16:41:25
5,4300	827	4.491	-0,28%	16:41:25
5,4300	750	4.073	-0,28%	16:41:25
5,4350	1.168	6.348	-0,18%	16:41:25
5,4350	1.010	5.489	-0,18%	16:41:25
5,4350	915	4.973	-0,18%	16:41:25
5,4350	1.100	5.979	-0,18%	16:41:25
5,4350	711	3.864	-0,18%	16:41:25
5,4350	253	1.375	-0,18%	16:41:25
5,4400	723	3.933	-0,09%	16:41:25
5,4400	1.131	6.153	-0,09%	16:41:25
5,4400	1.248	6.789	-0,09%	16:41:25
5,4400	1.195	6.501	-0,09%	16:41:25
5,4400	2.085	11.342	-0,09%	16:41:25
5,4400	388	2.111	-0,09%	16:41:25
5,4450	202	1.100	0,00%	16:41:25
5,4450	1.100	5.990	0,00%	16:41:25
5,4450	1.018	5.543	0,00%	16:41:25
5,4450	430	2.341	0,00%	16:41:25
5,4450	737	4.013	0,00%	16:41:25
5,4450	465	2.532	0,00%	16:41:25
5,4450	2.085	11.353	0,00%	16:41:25
5,4450	831	4.525	0,00%	16:41:25
5,4500	423	2.305	0,09%	16:41:14
5,4450	420	2.287	0,00%	16:41:13
5,4450	261	1.421	0,00%	16:41:13
5,4450	453	2.467	0,00%	16:41:13
5,4450	453	2.467	0,00%	16:41:13
5,4350	134	728	-0,18%	16:41:13
5,4350	465	2.527	-0,18%	16:41:13
5,4400	871	4.738	-0,09%	16:41:13
5,4400	1.970	10.717	-0,09%	16:41:13
5,4400	1.034	5.625	-0,09%	16:41:13
5,4400	2.085	11.342	-0,09%	16:41:13
5,4400	1.100	5.984	-0,09%	16:41:13
5,4400	444	2.415	-0,09%	16:41:13
5,4400	740	4.026	-0,09%	16:41:13
5,4400	500	2.720	-0,09%	16:41:13
5,4450	202	1.100	0,00%	16:41:13
5,4450	2.085	11.353	0,00%	16:41:13
5,4450	465	2.532	0,00%	16:41:13
5,4450	1.100	5.990	0,00%	16:41:13
5,4450	797	4.340	0,00%	16:41:13
5,4450	708	3.855	0,00%	16:41:13
5,4450	390	2.124	0,00%	16:41:13
5,4450	807	4.394	0,00%	16:39:40
5,4450	430	2.341	0,00%	16:39:40
5,4450	270	1.470	0,00%	16:39:19
5,4450	195	1.062	0,00%	16:39:19
5,4450	69	376	0,00%	16:39:10
5,4450	396	2.156	0,00%	16:39:10
5,4450	3.100	16.880	0,00%	16:39:10
5,4450	465	2.532	0,00%	16:39:10
5,4450	2.006	10.923	0,00%	16:39:10
5,4450	1.036	5.641	0,00%	16:39:10
5,4450	706	3.844	0,00%	16:39:10
5,4450	549	2.989	0,00%	16:39:10
5,4500	418	2.278	0,09%	16:39:10
5,4500	1.040	5.668	0,09%	16:39:10
5,4500	1.093	5.957	0,09%	16:39:10
5,4500	1.035	5.641	0,09%	16:39:10
5,4500	465	2.534	0,09%	16:39:10
5,4500	1.100	5.995	0,09%	16:39:10
5,4500	1.460	7.957	0,09%	16:39:10
5,4500	2.085	11.363	0,09%	16:39:10
5,4500	701	3.820	0,09%	16:39:10
5,4500	1	5	0,09%	16:38:46
5,4500	38	207	0,09%	16:38:28
5,4500	1.377	7.505	0,09%	16:38:27
5,4500	86	469	0,09%	16:37:02
5,4500	202	1.101	0,09%	16:37:02
5,4500	121	659	0,09%	16:37:02
5,4500	2.446	13.331	0,09%	16:37:02
5,4550	843	4.599	0,18%	16:36:42
5,4550	145	791	0,18%	16:36:22
5,4550	465	2.537	0,18%	16:36:22
5,4550	669	3.649	0,18%	16:36:22
5,4550	501	2.733	0,18%	16:36:22
5,4500	700	3.815	0,09%	16:32:06
5,4500	717	3.908	0,09%	16:32:06
5,4500	216	1.177	0,09%	16:32:06
5,4500	131	714	0,09%	16:29:15
5,4550	175	955	0,18%	16:29:09
5,4550	1.035	5.646	0,18%	16:29:09
5,4500	584	3.183	0,09%	16:29:08
5,4450	395	2.151	0,00%	16:28:14
5,4450	515	2.804	0,00%	16:28:14
5,4450	1.313	7.149	0,00%	16:28:14
5,4450	873	4.753	0,00%	16:28:14
5,4450	16	87	0,00%	16:28:14
5,4450	609	3.316	0,00%	16:26:22
5,4450	291	1.584	0,00%	16:26:22
5,4500	829	4.518	0,09%	16:25:07
5,4500	747	4.071	0,09%	16:25:07
5,4500	465	2.534	0,09%	16:25:07
5,4500	200	1.090	0,09%	16:23:58
5,4500	111	605	0,09%	16:23:58
5,4500	465	2.534	0,09%	16:22:36
5,4500	796	4.338	0,09%	16:22:36
5,4500	750	4.088	0,09%	16:22:36
5,4500	224	1.221	0,09%	16:22:36
5,4550	376	2.051	0,18%	16:21:06
5,4550	500	2.728	0,18%	16:21:06
5,4550	725	3.955	0,18%	16:21:06
5,4550	414	2.258	0,18%	16:21:06
5,4500	90	491	0,09%	16:20:59
5,4500	748	4.077	0,09%	16:20:59
5,4500	1.442	7.859	0,09%	16:20:52
5,4500	25	136	0,09%	16:20:52
5,4500	278	1.515	0,09%	16:17:01
5,4500	284	1.548	0,09%	16:17:01
5,4500	180	981	0,09%	16:17:01
5,4500	297	1.619	0,09%	16:15:14
5,4500	2.210	12.045	0,09%	16:15:14
5,4500	702	3.826	0,09%	16:15:14
5,4500	84	458	0,09%	16:15:14
5,4500	1.100	5.995	0,09%	16:15:14
5,4500	427	2.327	0,09%	16:15:14
5,4500	1.100	5.995	0,09%	16:13:05
5,4500	701	3.820	0,09%	16:13:05
5,4500	48	262	0,09%	16:13:05
5,4500	451	2.458	0,09%	16:12:42
5,4500	1.102	6.006	0,09%	16:12:42
5,4500	465	2.534	0,09%	16:12:42
5,4450	244	1.329	0,00%	16:09:41
5,4450	2.085	11.353	0,00%	16:09:41
5,4450	1.036	5.641	0,00%	16:09:41
5,4450	371	2.020	0,00%	16:09:41
5,4450	704	3.833	0,00%	16:09:41
5,4500	180	981	0,09%	16:09:30
5,4500	1.265	6.894	0,09%	16:09:30
5,4500	406	2.213	0,09%	16:09:30
5,4500	298	1.624	0,09%	16:09:30
5,4500	406	2.213	0,09%	16:09:30
5,4500	125	681	0,09%	16:09:30
5,4500	265	1.444	0,09%	16:09:30
5,4500	763	4.158	0,09%	16:09:30
5,4500	367	2.000	0,09%	16:09:30
5,4500	180	981	0,09%	16:09:30
5,4500	181	986	0,09%	16:09:30
5,4500	418	2.278	0,09%	16:09:00
5,4500	601	3.275	0,09%	16:08:41
5,4500	384	2.093	0,09%	16:08:41
5,4500	465	2.534	0,09%	16:08:41
5,4500	861	4.692	0,09%	16:08:41
5,4450	41	223	0,00%	16:04:40
5,4450	484	2.635	0,00%	16:04:40
5,4450	616	3.354	0,00%	16:04:40
5,4450	1.215	6.616	0,00%	16:04:40
5,4450	303	1.650	0,00%	16:04:29
5,4450	1.019	5.548	0,00%	16:04:29
5,4450	697	3.795	0,00%	16:04:29
5,4450	303	1.650	0,00%	16:04:29
5,4450	519	2.826	0,00%	16:00:46
5,4450	123	670	0,00%	16:00:46
5,4450	1.100	5.990	0,00%	16:00:46
5,4450	465	2.532	0,00%	16:00:46
5,4450	766	4.171	0,00%	16:00:46
5,4450	1.440	7.841	0,00%	16:00:46
5,4500	302	1.646	0,09%	16:00:28
5,4500	1.102	6.006	0,09%	16:00:28
5,4500	465	2.534	0,09%	16:00:28
5,4500	135	736	0,09%	16:00:28
5,4450	639	3.479	0,00%	15:58:29
5,4450	465	2.532	0,00%	15:58:29
5,4500	255	1.390	0,09%	15:56:27
5,4500	988	5.385	0,09%	15:56:27
5,4500	743	4.049	0,09%	15:56:27
5,4500	427	2.327	0,09%	15:53:37
5,4550	942	5.139	0,18%	15:52:25
5,4550	190	1.036	0,18%	15:52:25
5,4550	707	3.857	0,18%	15:52:25
5,4500	97	529	0,09%	15:52:14
5,4500	202	1.101	0,09%	15:52:14
5,4500	1.100	5.995	0,09%	15:52:14
5,4500	752	4.098	0,09%	15:52:14
5,4500	1.172	6.387	0,09%	15:52:14
5,4500	691	3.766	0,09%	15:51:13
5,4500	2	11	0,09%	15:51:13
5,4500	90	491	0,09%	15:51:13
5,4500	2.627	14.317	0,09%	15:51:13
5,4500	37	202	0,09%	15:51:13
5,4500	1.102	6.006	0,09%	15:51:13
5,4500	1	5	0,09%	15:48:25
5,4500	545	2.970	0,09%	15:48:25
5,4500	521	2.839	0,09%	15:48:25
5,4500	550	2.998	0,09%	15:48:25
5,4500	136	741	0,09%	15:48:25
5,4500	683	3.722	0,09%	15:48:25
5,4500	465	2.534	0,09%	15:43:46
5,4500	1.040	5.668	0,09%	15:43:46
5,4500	463	2.523	0,09%	15:43:46
5,4500	465	2.534	0,09%	15:43:46
5,4500	149	812	0,09%	15:43:46
5,4500	709	3.864	0,09%	15:43:46
5,4500	4.443	24.214	0,09%	15:43:46
5,4550	207	1.129	0,18%	15:41:03
5,4550	1.100	6.001	0,18%	15:41:03
5,4550	235	1.282	0,18%	15:41:03
5,4550	2.290	12.492	0,18%	15:41:03
5,4550	390	2.127	0,18%	15:40:44
5,4550	278	1.516	0,18%	15:40:44
5,4500	1	5	0,09%	15:39:08
5,4500	213	1.161	0,09%	15:37:38
5,4500	1.727	9.412	0,09%	15:37:38
5,4500	29	158	0,09%	15:37:38
5,4500	271	1.477	0,09%	15:37:38
5,4500	395	2.153	0,09%	15:37:38
5,4500	585	3.188	0,09%	15:37:38
5,4450	3.670	19.983	0,00%	15:36:27
5,4500	868	4.731	0,09%	15:36:14
5,4500	431	2.349	0,09%	15:36:14
5,4500	303	1.651	0,09%	15:36:14
5,4500	1.034	5.635	0,09%	15:36:14
5,4500	109	594	0,09%	15:36:14
5,4500	712	3.880	0,09%	15:36:14
5,4450	724	3.942	0,00%	15:33:06
5,4450	1.256	6.839	0,00%	15:33:06
5,4450	5.018	27.323	0,00%	15:33:06
5,4450	389	2.118	0,00%	15:33:06
5,4500	419	2.284	0,09%	15:30:47
5,4500	550	2.998	0,09%	15:30:47
5,4500	550	2.998	0,09%	15:30:47
5,4500	240	1.308	0,09%	15:30:47
5,4500	627	3.417	0,09%	15:30:11
5,4500	461	2.512	0,09%	15:30:11
5,4500	500	2.725	0,09%	15:30:11
5,4500	566	3.085	0,09%	15:30:11
5,4450	489	2.663	0,00%	15:25:46
5,4500	2.014	10.976	0,09%	15:24:19
5,4500	962	5.243	0,09%	15:24:19
5,4500	20	109	0,09%	15:24:19
5,4500	74	403	0,09%	15:22:06
5,4550	1.953	10.654	0,18%	15:21:09
5,4550	3.303	18.018	0,18%	15:21:09
5,4550	294	1.604	0,18%	15:21:09
5,4550	300	1.637	0,18%	15:21:09
5,4550	970	5.291	0,18%	15:19:58
5,4550	536	2.924	0,18%	15:19:58
5,4550	509	2.777	0,18%	15:19:58
5,4550	594	3.240	0,18%	15:19:58
5,4550	338	1.844	0,18%	15:19:58
5,4500	2.482	13.527	0,09%	15:18:02
5,4500	465	2.534	0,09%	15:18:02
5,4500	31	169	0,09%	15:18:02
5,4550	293	1.598	0,18%	15:17:37
5,4550	613	3.344	0,18%	15:17:37
5,4550	579	3.158	0,18%	15:14:46
5,4550	2.237	12.203	0,18%	15:14:46
5,4550	465	2.537	0,18%	15:12:15
5,4550	402	2.193	0,18%	15:12:15
5,4550	480	2.618	0,18%	15:12:15
5,4550	604	3.295	0,18%	15:11:49
5,4550	298	1.626	0,18%	15:11:49
5,4550	50	273	0,18%	15:11:49
5,4550	465	2.537	0,18%	15:11:49
5,4550	28	153	0,18%	15:11:49
5,4550	1.100	6.001	0,18%	15:11:49
5,4550	354	1.931	0,18%	15:11:49
5,4550	1.601	8.733	0,18%	15:11:49
5,4500	465	2.534	0,09%	15:11:26
5,4500	604	3.292	0,09%	15:11:26
5,4550	465	2.537	0,18%	15:10:40
5,4550	449	2.449	0,18%	15:10:40
5,4550	1.100	6.001	0,18%	15:10:35
5,4550	4.419	24.106	0,18%	15:10:35
5,4550	624	3.404	0,18%	15:10:35
5,4550	3.469	18.923	0,18%	15:10:35
5,4600	195	1.065	0,28%	15:08:57
5,4600	1.034	5.646	0,28%	15:08:57
5,4600	935	5.105	0,28%	15:04:57
5,4600	576	3.145	0,28%	15:04:57
5,4600	576	3.145	0,28%	15:04:57
5,4550	1.731	9.443	0,18%	15:04:43
5,4550	2.230	12.165	0,18%	14:59:59
5,4550	694	3.786	0,18%	14:56:31
5,4550	72	393	0,18%	14:56:31
5,4550	862	4.702	0,18%	14:55:48
5,4500	351	1.913	0,09%	14:53:37
5,4500	465	2.534	0,09%	14:53:36
5,4500	1	5	0,09%	14:53:36
5,4500	305	1.662	0,09%	14:51:13
5,4500	795	4.333	0,09%	14:51:13
5,4500	84	458	0,09%	14:51:13
5,4500	610	3.325	0,09%	14:51:13
5,4500	465	2.534	0,09%	14:51:13
5,4500	939	5.118	0,09%	14:51:12
5,4500	219	1.194	0,09%	14:50:55
5,4500	236	1.286	0,09%	14:50:55
5,4500	125	681	0,09%	14:50:55
5,4500	2.042	11.129	0,09%	14:50:55
5,4500	202	1.101	0,09%	14:50:00
5,4500	93	507	0,09%	14:49:40
5,4500	500	2.725	0,09%	14:49:40
5,4500	800	4.360	0,09%	14:49:40
5,4500	100	545	0,09%	14:49:40
5,4550	430	2.346	0,18%	14:49:20
5,4550	4.994	27.242	0,18%	14:49:20
5,4550	706	3.851	0,18%	14:49:20
5,4550	2.078	11.335	0,18%	14:49:20
5,4550	418	2.280	0,18%	14:49:20
5,4550	1.100	6.001	0,18%	14:49:20
5,4550	441	2.406	0,18%	14:49:20
5,4550	2.071	11.297	0,18%	14:49:20
5,4550	515	2.809	0,18%	14:49:20
5,4600	412	2.250	0,28%	14:48:38
5,4600	206	1.125	0,28%	14:48:38
5,4600	1.186	6.476	0,28%	14:48:38
5,4600	209	1.141	0,28%	14:48:38
5,4600	223	1.218	0,28%	14:48:38
5,4600	681	3.718	0,28%	14:48:38
5,4600	731	3.991	0,28%	14:48:38
5,4600	577	3.150	0,28%	14:48:38
5,4600	596	3.254	0,28%	14:48:11
5,4600	416	2.271	0,28%	14:48:11
5,4600	3.232	17.647	0,28%	14:48:11
5,4600	429	2.342	0,28%	14:48:11
5,4600	580	3.167	0,28%	14:44:31
5,4600	465	2.539	0,28%	14:44:31
5,4600	601	3.281	0,28%	14:43:46
5,4600	465	2.539	0,28%	14:43:46
5,4550	300	1.637	0,18%	14:42:22
5,4600	73	399	0,28%	14:41:32
5,4600	1.282	7.000	0,28%	14:41:18
5,4600	4.580	25.007	0,28%	14:41:18
5,4600	620	3.385	0,28%	14:41:18
5,4600	428	2.337	0,28%	14:41:18
5,4600	552	3.014	0,28%	14:41:18
5,4650	48	262	0,37%	14:36:02
5,4650	817	4.465	0,37%	14:36:02
5,4650	618	3.377	0,37%	14:36:01
5,4650	1.461	7.984	0,37%	14:36:01
5,4650	537	2.935	0,37%	14:34:57
5,4650	976	5.334	0,37%	14:34:57
5,4650	172	940	0,37%	14:34:57
5,4650	202	1.104	0,37%	14:34:57
5,4650	800	4.372	0,37%	14:34:54
5,4650	1.857	10.149	0,37%	14:34:50
5,4650	2.353	12.859	0,37%	14:34:50
5,4650	944	5.159	0,37%	14:34:50
5,4650	2	11	0,37%	14:32:35
5,4700	332	1.816	0,46%	14:31:37
5,4700	403	2.204	0,46%	14:30:12
5,4700	114	624	0,46%	14:30:12
5,4700	584	3.194	0,46%	14:30:12
5,4700	1.410	7.713	0,46%	14:30:01
5,4700	211	1.154	0,46%	14:30:01
5,4700	595	3.255	0,46%	14:28:31
5,4700	621	3.397	0,46%	14:24:30
5,4700	1.230	6.728	0,46%	14:23:59
5,4700	416	2.276	0,46%	14:23:50
5,4700	550	3.009	0,46%	14:23:50
5,4700	222	1.214	0,46%	14:23:50
5,4700	328	1.794	0,46%	14:23:50
5,4700	510	2.790	0,46%	14:23:50
5,4650	3.590	19.619	0,37%	14:22:26
5,4650	4	22	0,37%	14:22:15
5,4750	270	1.478	0,55%	14:20:27
5,4700	278	1.521	0,46%	14:20:02
5,4700	389	2.128	0,46%	14:20:02
5,4700	198	1.083	0,46%	14:20:02
5,4700	902	4.934	0,46%	14:20:02
5,4700	465	2.544	0,46%	14:20:02
5,4700	202	1.105	0,46%	14:20:02
5,4700	609	3.331	0,46%	14:20:02
5,4650	1.381	7.547	0,37%	14:19:17
5,4650	500	2.733	0,37%	14:19:16
5,4650	471	2.574	0,37%	14:19:16
5,4650	1	5	0,37%	14:19:15
5,4650	472	2.579	0,37%	14:19:15
5,4650	608	3.323	0,37%	14:19:15
5,4650	236	1.290	0,37%	14:19:15
5,4650	932	5.093	0,37%	14:19:15
5,4700	823	4.502	0,46%	14:19:01
5,4700	550	3.009	0,46%	14:19:01
5,4700	1.837	10.048	0,46%	14:19:01
5,4700	1.100	6.017	0,46%	14:13:10
5,4700	630	3.446	0,46%	14:13:10
5,4700	465	2.544	0,46%	14:13:10
5,4700	465	2.544	0,46%	14:13:06
5,4700	624	3.413	0,46%	14:13:06
5,4700	465	2.544	0,46%	14:12:31
5,4700	432	2.363	0,46%	14:12:31
5,4700	534	2.921	0,46%	14:12:31
5,4700	957	5.235	0,46%	14:12:21
5,4750	208	1.139	0,55%	14:12:12
5,4750	1.100	6.023	0,55%	14:12:12
5,4750	464	2.540	0,55%	14:12:12
5,4750	465	2.546	0,55%	14:12:12
5,4750	616	3.373	0,55%	14:12:12
5,4800	2.915	15.974	0,64%	14:11:51
5,4800	208	1.140	0,64%	14:11:51
5,4800	628	3.441	0,64%	14:11:51
5,4800	3.648	19.991	0,64%	14:11:51
5,4800	595	3.261	0,64%	14:10:22
5,4800	173	948	0,64%	14:08:29
5,4800	1.100	6.028	0,64%	14:08:29
5,4800	625	3.425	0,64%	14:08:29
5,4750	1.863	10.200	0,55%	14:06:41
5,4750	465	2.546	0,55%	14:06:41
5,4800	125	685	0,64%	14:02:41
5,4800	77	422	0,64%	14:02:41
5,4800	473	2.592	0,64%	14:02:41
5,4800	550	3.014	0,64%	14:02:41
5,4800	132	723	0,64%	14:02:41
5,4750	465	2.546	0,55%	13:59:09
5,4750	899	4.922	0,55%	13:59:09
5,4800	20	110	0,64%	13:58:31
5,4750	525	2.874	0,55%	13:53:46
5,4750	5	27	0,55%	13:53:46
5,4750	328	1.796	0,55%	13:52:09
5,4750	62	339	0,55%	13:52:09
5,4750	79	433	0,55%	13:52:09
5,4750	3	16	0,55%	13:52:09
5,4750	1.034	5.661	0,55%	13:52:09
5,4750	403	2.206	0,55%	13:52:09
5,4750	524	2.869	0,55%	13:50:02
5,4750	919	5.032	0,55%	13:50:02
5,4750	504	2.759	0,55%	13:50:02
5,4750	385	2.108	0,55%	13:50:02
5,4700	175	957	0,46%	13:49:32
5,4700	2.024	11.071	0,46%	13:49:32
5,4700	546	2.987	0,46%	13:49:32
5,4700	389	2.128	0,46%	13:49:32
5,4750	157	860	0,55%	13:49:32
5,4750	388	2.124	0,55%	13:49:32
5,4750	1.968	10.775	0,55%	13:49:32
5,4750	1.108	6.066	0,55%	13:49:32
5,4750	178	975	0,55%	13:49:32
5,4750	1.530	8.377	0,55%	13:49:32
5,4750	1.625	8.897	0,55%	13:49:32
5,4750	1.108	6.066	0,55%	13:49:32
5,4750	1.108	6.066	0,55%	13:49:32
5,4750	1.561	8.546	0,55%	13:49:32
5,4750	840	4.599	0,55%	13:49:32
5,4750	268	1.467	0,55%	13:49:32
5,4750	1.108	6.066	0,55%	13:49:32
5,4750	120	657	0,55%	13:49:32
5,4750	1	5	0,55%	13:49:32
5,4750	178	975	0,55%	13:49:32
5,4750	1.789	9.795	0,55%	13:49:32
5,4750	465	2.546	0,55%	13:49:32
5,4750	938	5.136	0,55%	13:49:32
5,4750	1.100	6.023	0,55%	13:49:32
5,4750	166	909	0,55%	13:49:32
5,4750	620	3.395	0,55%	13:49:32
5,4750	10.936	59.875	0,55%	13:49:32
5,4750	465	2.546	0,55%	13:49:32
5,4750	371	2.031	0,55%	13:49:32
5,4750	501	2.743	0,55%	13:49:32
5,4750	2.024	11.081	0,55%	13:49:32
5,4750	406	2.223	0,55%	13:49:32
5,4750	3.610	19.765	0,55%	13:49:32
5,4750	1.605	8.787	0,55%	13:49:32
5,4800	201	1.101	0,64%	13:48:02
5,4800	450	2.466	0,64%	13:48:02
5,4800	435	2.384	0,64%	13:48:02
5,4800	543	2.976	0,64%	13:47:06
5,4800	465	2.548	0,64%	13:47:06
5,4800	1.100	6.028	0,64%	13:45:48
5,4800	501	2.745	0,64%	13:45:48
5,4800	977	5.354	0,64%	13:45:48
5,4800	759	4.159	0,64%	13:45:48
5,4800	465	2.548	0,64%	13:45:48
5,4800	441	2.417	0,64%	13:45:48
5,4850	437	2.397	0,73%	13:45:00
5,4850	958	5.255	0,73%	13:45:00
5,4850	1	5	0,73%	13:45:00
5,4900	465	2.553	0,83%	13:41:55
5,4900	643	3.530	0,83%	13:40:03
5,4900	1	5	0,83%	13:40:03
5,4900	984	5.402	0,83%	13:38:04
5,4900	228	1.252	0,83%	13:38:04
5,4900	559	3.069	0,83%	13:38:04
5,4950	318	1.747	0,92%	13:34:05
5,4950	550	3.022	0,92%	13:34:05
5,4950	465	2.555	0,92%	13:34:05
5,4950	1.889	10.380	0,92%	13:34:05
5,4950	465	2.555	0,92%	13:34:02
5,4950	197	1.083	0,92%	13:34:02
5,4950	744	4.088	0,92%	13:34:01
5,4950	197	1.083	0,92%	13:34:01
5,4950	465	2.555	0,92%	13:34:01
5,4950	342	1.879	0,92%	13:30:56
5,4950	550	3.022	0,92%	13:30:56
5,4950	465	2.555	0,92%	13:30:56
5,5000	93	512	1,01%	13:30:54
5,4950	695	3.819	0,92%	13:30:01
5,4950	68	374	0,92%	13:30:01
5,4950	503	2.764	0,92%	13:30:01
5,4950	201	1.104	0,92%	13:30:01
5,4900	1	5	0,83%	13:27:26
5,4950	99	544	0,92%	13:27:24
5,4950	517	2.841	0,92%	13:27:24
5,4950	465	2.555	0,92%	13:27:24
5,4950	910	5.000	0,92%	13:27:24
5,4900	78	428	0,83%	13:26:42
5,4900	697	3.827	0,83%	13:26:42
5,4900	358	1.965	0,83%	13:23:32
5,4900	14	77	0,83%	13:23:32
5,4900	2	11	0,83%	13:23:23
5,4850	856	4.695	0,73%	13:21:44
5,4850	476	2.611	0,73%	13:21:44
5,4850	39	214	0,73%	13:21:44
5,4850	341	1.870	0,73%	13:21:44
5,4850	94	516	0,73%	13:21:44
5,4850	248	1.360	0,73%	13:21:44
5,4800	465	2.548	0,64%	13:21:38
5,4800	465	2.548	0,64%	13:21:38
5,4800	465	2.548	0,64%	13:21:37
5,4800	873	4.784	0,64%	13:20:06
5,4800	23	126	0,64%	13:18:08
5,4800	465	2.548	0,64%	13:16:21
5,4800	885	4.850	0,64%	13:16:21
5,4800	4	22	0,64%	13:14:52
5,4800	1.197	6.560	0,64%	13:13:33
5,4800	3.362	18.424	0,64%	13:07:50
5,4850	551	3.022	0,73%	13:07:42
5,4850	424	2.326	0,73%	13:07:42
5,4800	1.280	7.014	0,64%	13:07:41
5,4800	465	2.548	0,64%	13:07:41
5,4750	540	2.957	0,55%	13:07:21
5,4650	465	2.541	0,37%	13:04:56
5,4600	2.483	13.557	0,28%	13:04:36
5,4600	118	644	0,28%	13:04:36
5,4600	403	2.200	0,28%	13:04:36
5,4600	15	82	0,28%	12:58:18
5,4600	567	3.096	0,28%	12:58:18
5,4600	382	2.086	0,28%	12:58:18
5,4600	451	2.462	0,28%	12:57:16
5,4600	540	2.948	0,28%	12:57:16
5,4600	531	2.899	0,28%	12:56:11
5,4600	531	2.899	0,28%	12:56:11
5,4600	803	4.384	0,28%	12:56:11
5,4600	516	2.817	0,28%	12:56:07
5,4600	1.151	6.284	0,28%	12:54:48
5,4550	617	3.366	0,18%	12:53:52
5,4550	164	895	0,18%	12:53:52
5,4550	318	1.735	0,18%	12:53:52
5,4550	202	1.102	0,18%	12:53:52
5,4550	2.979	16.250	0,18%	12:53:52
5,4550	1.100	6.001	0,18%	12:53:52
5,4550	32	175	0,18%	12:53:52
5,4550	535	2.918	0,18%	12:53:52
5,4600	676	3.691	0,28%	12:50:46
5,4600	465	2.539	0,28%	12:50:46
5,4600	165	901	0,28%	12:50:46
5,4550	3	16	0,18%	12:46:48
5,4550	1	5	0,18%	12:44:15
5,4550	280	1.527	0,18%	12:40:03
5,4550	465	2.537	0,18%	12:40:03
5,4550	2.310	12.601	0,18%	12:38:45
5,4550	1.176	6.415	0,18%	12:38:45
5,4550	1.680	9.164	0,18%	12:38:45
5,4550	1.700	9.274	0,18%	12:38:45
5,4550	170	927	0,18%	12:38:45
5,4550	417	2.275	0,18%	12:38:45
5,4550	9	49	0,18%	12:38:45
5,4550	547	2.984	0,18%	12:38:45
5,4550	19	104	0,18%	12:37:59
5,4600	417	2.277	0,28%	12:35:00
5,4600	46	251	0,28%	12:35:00
5,4600	550	3.003	0,28%	12:35:00

Últimos 1.000 tickers.