5,7100
440
2.512
-1,30%
16:51:20
5,7100
555
3.169
-1,30%
16:51:20
5,7100
193
1.102
-1,30%
16:51:20
5,7100
190
1.085
-1,30%
16:51:20
5,7100
1
6
-1,30%
16:51:20
5,7100
36
206
-1,30%
16:51:20
5,7100
421
2.404
-1,30%
16:51:20
5,7100
5
29
-1,30%
16:51:20
5,7100
288
1.644
-1,30%
16:51:20
5,7100
145
828
-1,30%
16:51:20
5,7050
502
2.864
-1,38%
16:50:56
5,7100
440
2.512
-1,30%
16:49:39
5,7100
50
286
-1,30%
16:49:12
5,7100
472
2.695
-1,30%
16:49:12
5,7100
223
1.273
-1,30%
16:49:12
5,7100
2
11
-1,30%
16:49:12
5,7100
540
3.083
-1,30%
16:49:12
5,7100
54
308
-1,30%
16:49:12
5,7100
139
794
-1,30%
16:49:12
5,7100
457
2.609
-1,30%
16:49:12
5,7050
100
571
-1,38%
16:49:08
5,7050
495
2.824
-1,38%
16:49:08
5,7050
457
2.607
-1,38%
16:49:08
5,7050
1.723
9.830
-1,38%
16:47:37
5,7050
594
3.389
-1,38%
16:47:37
5,7100
3.015
17.216
-1,30%
16:47:09
5,7100
702
4.008
-1,30%
16:47:09
5,7100
509
2.906
-1,30%
16:47:09
5,7050
596
3.400
-1,38%
16:45:48
5,7050
457
2.607
-1,38%
16:45:48
5,7050
636
3.628
-1,38%
16:45:39
5,7050
723
4.125
-1,38%
16:45:39
5,7050
716
4.085
-1,38%
16:45:39
5,7100
245
1.399
-1,30%
16:45:29
5,7100
3.015
17.216
-1,30%
16:45:29
5,7100
457
2.609
-1,30%
16:45:29
5,7100
219
1.250
-1,30%
16:45:08
5,7100
1.878
10.723
-1,30%
16:45:08
5,7100
856
4.888
-1,30%
16:45:08
5,7100
997
5.693
-1,30%
16:45:08
5,7100
528
3.015
-1,30%
16:45:08
5,7100
55
314
-1,30%
16:45:08
5,7100
1.222
6.978
-1,30%
16:45:08
5,7100
193
1.102
-1,30%
16:45:08
5,7100
1.151
6.572
-1,30%
16:45:08
5,7100
664
3.791
-1,30%
16:45:08
5,7100
3.015
17.216
-1,30%
16:45:08
5,7100
567
3.238
-1,30%
16:45:08
5,7100
537
3.066
-1,30%
16:45:08
5,7100
457
2.609
-1,30%
16:45:08
5,7050
457
2.607
-1,38%
16:43:32
5,7050
648
3.697
-1,38%
16:43:32
5,7050
1.666
9.505
-1,38%
16:43:32
5,7050
1.655
9.442
-1,38%
16:43:32
5,7050
589
3.360
-1,38%
16:43:32
5,7100
457
2.609
-1,30%
16:43:31
5,7100
667
3.809
-1,30%
16:43:31
5,7100
3.015
17.216
-1,30%
16:43:31
5,7100
193
1.102
-1,30%
16:43:31
5,7100
876
5.002
-1,30%
16:43:31
5,7100
174
994
-1,30%
16:43:31
5,7100
200
1.142
-1,30%
16:43:31
5,7100
672
3.837
-1,30%
16:43:31
5,7100
15.065
86.021
-1,30%
16:43:31
5,7100
1.500
8.565
-1,30%
16:43:31
5,7100
3.000
17.130
-1,30%
16:43:31
5,7100
761
4.345
-1,30%
16:43:31
5,7150
457
2.612
-1,21%
16:38:56
5,7150
686
3.920
-1,21%
16:38:56
5,7150
419
2.395
-1,21%
16:36:45
5,7150
108
617
-1,21%
16:36:45
5,7200
100
572
-1,12%
16:34:08
5,7200
87
498
-1,12%
16:29:52
5,7150
688
3.932
-1,21%
16:28:35
5,7150
414
2.366
-1,21%
16:25:29
5,7150
594
3.395
-1,21%
16:22:14
5,7150
354
2.023
-1,21%
16:21:40
5,7150
196
1.120
-1,21%
16:17:17
5,7150
679
3.880
-1,21%
16:17:17
5,7150
1.500
8.573
-1,21%
16:17:17
5,7150
1.086
6.206
-1,21%
16:17:17
5,7200
822
4.702
-1,12%
16:16:11
5,7200
370
2.116
-1,12%
16:16:11
5,7200
1.130
6.464
-1,12%
16:16:11
5,7200
99
566
-1,12%
16:16:11
5,7200
494
2.826
-1,12%
16:16:11
5,7150
414
2.366
-1,21%
16:15:49
5,7150
95
543
-1,21%
16:15:49
5,7150
28
160
-1,21%
16:15:49
5,7150
713
4.075
-1,21%
16:15:49
5,7300
113
647
-0,95%
16:15:20
5,7300
993
5.690
-0,95%
16:15:20
5,7300
657
3.765
-0,95%
16:15:20
5,7300
1.500
8.595
-0,95%
16:15:20
5,7250
193
1.105
-1,04%
16:15:20
5,7250
994
5.691
-1,04%
16:15:20
5,7250
786
4.500
-1,04%
16:15:20
5,7250
448
2.565
-1,04%
16:15:20
5,7250
1.639
9.383
-1,04%
16:15:20
5,7250
664
3.801
-1,04%
16:15:20
5,7250
256
1.466
-1,04%
16:15:20
5,7200
457
2.614
-1,12%
16:15:20
5,7200
193
1.104
-1,12%
16:15:19
5,7200
874
4.999
-1,12%
16:15:19
5,7200
1.596
9.129
-1,12%
16:15:19
5,7200
686
3.924
-1,12%
16:15:19
5,7200
1.500
8.580
-1,12%
16:15:19
5,7200
428
2.448
-1,12%
16:15:19
5,7200
1
6
-1,12%
16:14:42
5,7250
193
1.105
-1,04%
16:13:49
5,7250
506
2.897
-1,04%
16:11:46
5,7250
1.072
6.137
-1,04%
16:11:46
5,7300
457
2.619
-0,95%
16:09:17
5,7300
1.500
8.595
-0,95%
16:09:17
5,7300
658
3.770
-0,95%
16:09:17
5,7300
1.601
9.174
-0,95%
16:09:17
5,7300
456
2.613
-0,95%
16:09:17
5,7350
108
619
-0,86%
16:06:50
5,7350
463
2.655
-0,86%
16:03:54
5,7350
522
2.994
-0,86%
16:03:40
5,7350
198
1.136
-0,86%
16:03:40
5,7350
660
3.785
-0,86%
16:03:40
5,7350
457
2.621
-0,86%
16:01:42
5,7350
101
579
-0,86%
16:01:42
5,7350
457
2.621
-0,86%
16:01:42
5,7350
670
3.842
-0,86%
16:01:42
5,7350
1.500
8.603
-0,86%
16:01:42
5,7350
34
195
-0,86%
16:01:42
5,7400
871
5.000
-0,78%
16:01:35
5,7400
685
3.932
-0,78%
16:01:35
5,7400
1.500
8.610
-0,78%
16:01:35
5,7450
872
5.010
-0,69%
15:59:42
5,7450
1
6
-0,69%
15:58:39
5,7400
1.500
8.610
-0,78%
15:56:29
5,7450
1.500
8.618
-0,69%
15:54:59
5,7400
507
2.910
-0,78%
15:54:00
5,7400
100
574
-0,78%
15:53:56
5,7350
684
3.923
-0,86%
15:52:03
5,7350
457
2.621
-0,86%
15:51:14
5,7300
9
52
-0,95%
15:51:05
5,7300
457
2.619
-0,95%
15:51:05
5,7350
300
1.721
-0,86%
15:50:50
5,7350
457
2.621
-0,86%
15:50:50
5,7300
15
86
-0,95%
15:50:17
5,7300
457
2.619
-0,95%
15:50:17
5,7300
192
1.100
-0,95%
15:47:57
5,7300
457
2.619
-0,95%
15:47:57
5,7300
658
3.770
-0,95%
15:47:57
5,7300
424
2.430
-0,95%
15:47:57
5,7300
95
544
-0,95%
15:47:25
5,7300
457
2.619
-0,95%
15:47:25
5,7350
457
2.621
-0,86%
15:44:57
5,7350
91
522
-0,86%
15:43:56
5,7400
2.100
12.054
-0,78%
15:43:56
5,7400
457
2.623
-0,78%
15:43:56
5,7400
424
2.434
-0,78%
15:43:56
5,7400
697
4.001
-0,78%
15:43:56
5,7350
457
2.621
-0,86%
15:42:07
5,7350
18
103
-0,86%
15:40:49
5,7350
625
3.584
-0,86%
15:40:31
5,7400
457
2.623
-0,78%
15:40:03
5,7350
117
671
-0,86%
15:39:32
5,7350
149
855
-0,86%
15:39:32
5,7350
282
1.617
-0,86%
15:39:32
5,7350
1.274
7.306
-0,86%
15:39:32
5,7350
282
1.617
-0,86%
15:39:32
5,7300
842
4.825
-0,95%
15:38:38
5,7300
469
2.687
-0,95%
15:38:38
5,7300
192
1.100
-0,95%
15:38:38
5,7300
457
2.619
-0,95%
15:37:09
5,7300
657
3.765
-0,95%
15:37:09
5,7350
1.311
7.519
-0,86%
15:36:46
5,7350
508
2.913
-0,86%
15:36:46
5,7350
457
2.621
-0,86%
15:36:46
5,7350
193
1.107
-0,86%
15:36:46
5,7350
457
2.621
-0,86%
15:36:46
5,7350
457
2.621
-0,86%
15:36:46
5,7350
227
1.302
-0,86%
15:36:46
5,7300
150
860
-0,95%
15:36:46
5,7300
452
2.590
-0,95%
15:36:46
5,7250
196
1.122
-1,04%
15:36:35
5,7250
74
424
-1,04%
15:36:35
5,7250
100
573
-1,04%
15:36:35
5,7250
524
3.000
-1,04%
15:36:35
5,7200
242
1.384
-1,12%
15:35:52
5,7200
74
423
-1,12%
15:35:52
5,7200
1.057
6.046
-1,12%
15:35:52
5,7200
231
1.321
-1,12%
15:35:52
5,7200
193
1.104
-1,12%
15:35:52
5,7200
261
1.493
-1,12%
15:33:49
5,7200
697
3.987
-1,12%
15:33:49
5,7250
457
2.616
-1,04%
15:33:25
5,7250
399
2.284
-1,04%
15:33:25
5,7250
410
2.347
-1,04%
15:33:25
5,7200
55
315
-1,12%
15:33:25
5,7200
1.670
9.552
-1,12%
15:33:25
5,7200
994
5.686
-1,12%
15:33:25
5,7200
710
4.061
-1,12%
15:33:25
5,7200
1.114
6.372
-1,12%
15:33:25
5,7250
457
2.616
-1,04%
15:33:25
5,7200
197
1.127
-1,12%
15:32:19
5,7200
193
1.104
-1,12%
15:32:19
5,7200
682
3.901
-1,12%
15:32:19
5,7200
1.500
8.580
-1,12%
15:32:19
5,7250
1.311
7.505
-1,04%
15:32:19
5,7250
660
3.779
-1,04%
15:32:19
5,7250
457
2.616
-1,04%
15:32:19
5,7250
229
1.311
-1,04%
15:32:00
5,7150
879
5.023
-1,21%
15:30:49
5,7200
1.311
7.499
-1,12%
15:30:49
5,7200
149
852
-1,12%
15:30:49
5,7200
1.500
8.580
-1,12%
15:30:49
5,7200
704
4.027
-1,12%
15:30:49
5,7200
457
2.614
-1,12%
15:30:49
5,7200
300
1.716
-1,12%
15:30:10
5,7200
195
1.115
-1,12%
15:30:10
5,7200
225
1.287
-1,12%
15:30:10
5,7100
426
2.432
-1,30%
15:29:45
5,7100
440
2.512
-1,30%
15:29:45
5,7150
297
1.697
-1,21%
15:29:45
5,7150
552
3.155
-1,21%
15:29:45
5,7150
1.311
7.492
-1,21%
15:29:45
5,7150
1.517
8.670
-1,21%
15:29:45
5,7150
457
2.612
-1,21%
15:29:45
5,7150
46
263
-1,21%
15:28:51
5,7150
1.038
5.932
-1,21%
15:28:51
5,7150
1.500
8.573
-1,21%
15:28:51
5,7150
1.865
10.658
-1,21%
15:28:51
5,7150
551
3.149
-1,21%
15:28:51
5,7200
575
3.289
-1,12%
15:28:47
5,7200
1.311
7.499
-1,12%
15:28:47
5,7200
146
835
-1,12%
15:28:23
5,7200
25
143
-1,12%
15:27:51
5,7200
542
3.100
-1,12%
15:27:44
5,7200
758
4.336
-1,12%
15:27:44
5,7200
121
692
-1,12%
15:27:37
5,7200
467
2.671
-1,12%
15:27:37
5,7200
1.465
8.380
-1,12%
15:27:36
5,7200
3.000
17.160
-1,12%
15:27:36
5,7200
95
543
-1,12%
15:27:36
5,7200
440
2.517
-1,12%
15:27:36
5,7250
457
2.616
-1,04%
15:26:40
5,7250
892
5.107
-1,04%
15:26:40
5,7250
1.027
5.880
-1,04%
15:26:37
5,7250
1.807
10.345
-1,04%
15:26:37
5,7250
399
2.284
-1,04%
15:26:37
5,7250
1.767
10.116
-1,04%
15:26:37
5,7250
1.154
6.607
-1,04%
15:24:57
5,7250
2.081
11.914
-1,04%
15:24:57
5,7250
566
3.240
-1,04%
15:24:57
5,7250
1.000
5.725
-1,04%
15:24:57
5,7250
199
1.139
-1,04%
15:24:57
5,7300
1.658
9.500
-0,95%
15:23:49
5,7300
13
74
-0,95%
15:23:49
5,7300
453
2.596
-0,95%
15:23:49
5,7300
37
212
-0,95%
15:19:20
5,7300
457
2.619
-0,95%
15:19:20
5,7300
94
539
-0,95%
15:19:14
5,7300
457
2.619
-0,95%
15:19:14
5,7300
61
350
-0,95%
15:19:13
5,7350
351
2.013
-0,86%
15:19:12
5,7350
457
2.621
-0,86%
15:19:12
5,7350
192
1.101
-0,86%
15:19:12
5,7300
248
1.421
-0,95%
15:17:52
5,7300
457
2.619
-0,95%
15:17:52
5,7300
563
3.226
-0,95%
15:17:08
5,7300
36
206
-0,95%
15:17:08
5,7300
1.500
8.595
-0,95%
15:17:08
5,7300
1.311
7.512
-0,95%
15:16:10
5,7300
457
2.619
-0,95%
15:16:10
5,7300
192
1.100
-0,95%
15:16:10
5,7300
469
2.687
-0,95%
15:16:10
5,7300
1.548
8.870
-0,95%
15:16:10
5,7300
992
5.684
-0,95%
15:16:10
5,7300
1.500
8.595
-0,95%
15:16:10
5,7300
583
3.341
-0,95%
15:16:10
5,7300
872
4.997
-0,95%
15:16:10
5,7300
469
2.687
-0,95%
15:16:10
5,7350
541
3.103
-0,86%
15:15:17
5,7350
457
2.621
-0,86%
15:15:17
5,7400
51
293
-0,78%
15:11:07
5,7350
1.309
7.507
-0,86%
15:11:04
5,7350
191
1.095
-0,86%
15:11:04
5,7400
71
408
-0,78%
15:07:05
5,7400
1.429
8.202
-0,78%
15:07:05
5,7400
300
1.722
-0,78%
15:07:05
5,7350
351
2.013
-0,86%
15:01:15
5,7350
542
3.108
-0,86%
15:01:15
5,7350
107
614
-0,86%
15:01:15
5,7350
350
2.007
-0,86%
15:01:11
5,7400
1.500
8.610
-0,78%
14:51:29
5,7350
723
4.146
-0,86%
14:49:11
5,7350
457
2.621
-0,86%
14:49:11
5,7350
235
1.348
-0,86%
14:49:11
5,7350
85
487
-0,86%
14:49:11
5,7350
213
1.222
-0,86%
14:49:11
5,7350
211
1.210
-0,86%
14:49:11
5,7350
87
499
-0,86%
14:49:11
5,7350
370
2.122
-0,86%
14:48:23
5,7300
182
1.043
-0,95%
14:46:18
5,7300
301
1.725
-0,95%
14:45:12
5,7300
166
951
-0,95%
14:45:12
5,7300
1.262
7.231
-0,95%
14:45:12
5,7250
1
6
-1,04%
14:39:58
5,7300
1
6
-0,95%
14:36:43
5,7300
1.500
8.595
-0,95%
14:36:43
5,7300
450
2.579
-0,95%
14:30:23
5,7300
1.086
6.223
-0,95%
14:30:23
5,7300
457
2.619
-0,95%
14:30:23
5,7300
20
115
-0,95%
14:30:23
5,7300
1.500
8.595
-0,95%
14:30:23
5,7300
557
3.192
-0,95%
14:30:23
5,7300
250
1.433
-0,95%
14:30:23
5,7300
1.000
5.730
-0,95%
14:30:23
5,7350
578
3.315
-0,86%
14:30:22
5,7350
1.802
10.334
-0,86%
14:30:22
5,7350
805
4.617
-0,86%
14:30:22
5,7350
10.000
57.350
-0,86%
14:30:22
5,7350
1.755
10.065
-0,86%
14:30:22
5,7350
440
2.523
-0,86%
14:30:22
5,7400
457
2.623
-0,78%
14:27:08
5,7400
206
1.182
-0,78%
14:27:07
5,7400
457
2.623
-0,78%
14:27:07
5,7400
1.069
6.136
-0,78%
14:26:26
5,7400
30
172
-0,78%
14:26:26
5,7400
401
2.302
-0,78%
14:26:26
5,7400
86
494
-0,78%
14:26:26
5,7400
255
1.464
-0,78%
14:26:26
5,7400
487
2.795
-0,78%
14:26:26
5,7400
487
2.795
-0,78%
14:26:26
5,7400
552
3.168
-0,78%
14:24:43
5,7400
522
2.996
-0,78%
14:24:43
5,7400
697
4.001
-0,78%
14:24:43
5,7400
303
1.739
-0,78%
14:24:43
5,7400
16
92
-0,78%
14:24:43
5,7450
565
3.246
-0,69%
14:19:25
5,7500
1
6
-0,61%
14:19:13
5,7450
1.474
8.468
-0,69%
14:18:58
5,7450
457
2.625
-0,69%
14:18:58
5,7450
456
2.620
-0,69%
14:18:58
5,7450
589
3.384
-0,69%
14:18:58
5,7450
248
1.425
-0,69%
14:17:49
5,7450
457
2.625
-0,69%
14:17:49
5,7450
37
213
-0,69%
14:17:49
5,7450
1
6
-0,69%
14:17:49
5,7450
457
2.625
-0,69%
14:17:11
5,7450
192
1.103
-0,69%
14:17:11
5,7450
534
3.068
-0,69%
14:17:11
5,7450
966
5.550
-0,69%
14:17:11
5,7500
573
3.295
-0,61%
14:16:56
5,7500
505
2.904
-0,61%
14:16:56
5,7500
684
3.933
-0,61%
14:16:56
5,7500
870
5.003
-0,61%
14:16:56
5,7500
1.500
8.625
-0,61%
14:16:56
5,7500
1.500
8.625
-0,61%
14:11:12
5,7500
1.500
8.625
-0,61%
14:04:49
5,7500
317
1.823
-0,61%
14:02:43
5,7500
192
1.104
-0,61%
14:02:43
5,7500
183
1.052
-0,61%
14:02:20
5,7500
457
2.628
-0,61%
14:02:20
5,7500
457
2.628
-0,61%
14:01:15
5,7500
563
3.237
-0,61%
14:01:15
5,7500
1.500
8.625
-0,61%
14:01:15
5,7500
179
1.029
-0,61%
14:01:15
5,7500
44
253
-0,61%
14:01:15
5,7500
857
4.928
-0,61%
14:01:03
5,7500
558
3.209
-0,61%
14:01:03
5,7500
401
2.306
-0,61%
14:01:03
5,7500
381
2.191
-0,61%
14:01:03
5,7500
110
633
-0,61%
14:01:03
5,7550
1.500
8.633
-0,52%
14:00:36
5,7550
457
2.630
-0,52%
14:00:36
5,7550
474
2.728
-0,52%
14:00:36
5,7600
457
2.632
-0,43%
13:59:27
5,7600
5
29
-0,43%
13:59:27
5,7600
867
4.994
-0,43%
13:59:27
5,7600
1.500
8.640
-0,43%
13:59:27
5,7600
461
2.655
-0,43%
13:59:27
5,7600
508
2.926
-0,43%
13:59:27
5,7650
484
2.790
-0,35%
13:59:22
5,7650
1.500
8.648
-0,35%
13:59:22
5,7650
33
190
-0,35%
13:59:22
5,7650
424
2.444
-0,35%
13:59:22
5,7700
1.901
10.969
-0,26%
13:57:36
5,7700
9.685
55.882
-0,26%
13:57:36
5,7700
1.401
8.084
-0,26%
13:57:36
5,7700
511
2.948
-0,26%
13:57:36
5,7700
1.500
8.655
-0,26%
13:57:36
5,7700
192
1.108
-0,26%
13:57:36
5,7700
2.210
12.752
-0,26%
13:57:36
5,7650
1.500
8.648
-0,35%
13:55:40
5,7650
82
473
-0,35%
13:55:40
5,7700
505
2.914
-0,26%
13:53:45
5,7700
457
2.637
-0,26%
13:53:45
5,7750
691
3.991
-0,17%
13:52:53
5,7700
1.500
8.655
-0,26%
13:50:09
5,7700
458
2.643
-0,26%
13:50:09
5,7700
986
5.689
-0,26%
13:42:46
5,7700
1.500
8.655
-0,26%
13:42:46
5,7700
194
1.119
-0,26%
13:42:46
5,7700
471
2.718
-0,26%
13:42:46
5,7700
457
2.637
-0,26%
13:42:46
5,7700
1.226
7.074
-0,26%
13:42:46
5,7750
55
318
-0,17%
13:41:45
5,7700
512
2.954
-0,26%
13:41:45
5,7700
1.500
8.655
-0,26%
13:41:45
5,7700
778
4.489
-0,26%
13:41:45
5,7700
140
808
-0,26%
13:41:45
5,7650
1
6
-0,35%
13:39:08
5,7700
1.500
8.655
-0,26%
13:36:20
5,7700
469
2.706
-0,26%
13:36:20
5,7700
1.119
6.457
-0,26%
13:33:50
5,7700
518
2.989
-0,26%
13:33:50
5,7700
48
277
-0,26%
13:33:50
5,7700
867
5.003
-0,26%
13:33:50
5,7750
851
4.915
-0,17%
13:33:18
5,7750
509
2.939
-0,17%
13:33:18
5,7750
1.981
11.440
-0,17%
13:33:18
5,7750
1.500
8.663
-0,17%
13:33:18
5,7750
481
2.778
-0,17%
13:33:18
5,7750
457
2.639
-0,17%
13:33:18
5,7750
33
191
-0,17%
13:32:45
5,7700
487
2.810
-0,26%
13:31:37
5,7700
457
2.637
-0,26%
13:31:37
5,7700
551
3.179
-0,26%
13:31:37
5,7700
1.202
6.936
-0,26%
13:31:37
5,7700
297
1.714
-0,26%
13:31:37
5,7700
1
6
-0,26%
13:24:22
5,7700
12
69
-0,26%
13:15:33
5,7700
457
2.637
-0,26%
13:15:33
5,7700
2.301
13.277
-0,26%
13:15:33
5,7650
1.500
8.648
-0,35%
13:14:07
5,7700
867
5.003
-0,26%
13:11:15
5,7700
474
2.735
-0,26%
13:11:15
5,7700
504
2.908
-0,26%
13:11:15
5,7700
457
2.637
-0,26%
13:11:15
5,7700
987
5.695
-0,26%
13:07:57
5,7700
457
2.637
-0,26%
13:07:57
5,7700
849
4.899
-0,26%
13:07:57
5,7700
1.500
8.655
-0,26%
13:07:57
5,7700
194
1.119
-0,26%
13:07:57
5,7700
484
2.793
-0,26%
13:07:57
5,7650
457
2.635
-0,35%
13:07:48
5,7600
1
6
-0,43%
13:06:42
5,7650
1.500
8.648
-0,35%
13:04:13
5,7650
457
2.635
-0,35%
13:04:13
5,7650
742
4.278
-0,35%
13:00:44
5,7650
125
721
-0,35%
13:00:44
5,7650
1.500
8.648
-0,35%
13:00:44
5,7650
500
2.883
-0,35%
13:00:44
5,7650
424
2.444
-0,35%
12:55:08
5,7600
67
386
-0,43%
12:54:33
5,7600
457
2.632
-0,43%
12:54:33
5,7600
3
17
-0,43%
12:49:43
5,7600
1.599
9.210
-0,43%
12:46:46
5,7600
472
2.719
-0,43%
12:46:46
5,7600
668
3.848
-0,43%
12:46:46
5,7650
255
1.470
-0,35%
12:44:45
5,7650
745
4.295
-0,35%
12:44:45
5,7650
1
6
-0,35%
12:44:45
5,7650
59
340
-0,35%
12:43:33
5,7650
287
1.655
-0,35%
12:43:33
5,7650
1.353
7.800
-0,35%
12:43:33
5,7600
199
1.146
-0,43%
12:41:11
5,7600
436
2.511
-0,43%
12:41:11
5,7600
477
2.748
-0,43%
12:41:11
5,7600
1.865
10.742
-0,43%
12:41:11
5,7650
1.502
8.659
-0,35%
12:41:11
5,7650
159
917
-0,35%
12:41:11
5,7700
98
565
-0,26%
12:37:41
5,7700
1.500
8.655
-0,26%
12:37:00
5,7700
495
2.856
-0,26%
12:37:00
5,7750
191
1.103
-0,17%
12:30:16
5,7750
191
1.103
-0,17%
12:30:16
5,7750
266
1.536
-0,17%
12:30:16
5,7750
470
2.714
-0,17%
12:30:16
5,7800
682
3.942
-0,09%
12:29:52
5,7800
1.865
10.780
-0,09%
12:29:52
5,7800
457
2.641
-0,09%
12:29:52
5,7800
1.500
8.670
-0,09%
12:29:52
5,7800
2.300
13.294
-0,09%
12:29:52
5,7800
498
2.878
-0,09%
12:29:52
5,7800
1.345
7.774
-0,09%
12:29:52
5,7750
1.500
8.663
-0,17%
12:28:54
5,7700
199
1.148
-0,26%
12:25:50
5,7750
1.019
5.885
-0,17%
12:25:32
5,7750
1.038
5.994
-0,17%
12:23:28
5,7700
400
2.308
-0,26%
12:23:11
5,7700
215
1.241
-0,26%
12:13:14
5,7700
151
871
-0,26%
12:13:14
5,7700
367
2.118
-0,26%
12:13:14
5,7700
90
519
-0,26%
12:13:14
5,7700
428
2.470
-0,26%
12:13:14
5,7700
1.072
6.185
-0,26%
12:13:14
5,7650
1
6
-0,35%
12:10:01
5,7700
1.500
8.655
-0,26%
12:09:59
5,7700
457
2.637
-0,26%
12:09:59
5,7700
15
87
-0,26%
12:09:59
5,7650
1.500
8.648
-0,35%
12:08:34
5,7650
1.602
9.236
-0,35%
12:08:34
5,7650
22
127
-0,35%
12:07:06
5,7600
496
2.857
-0,43%
12:06:03
5,7600
248
1.428
-0,43%
12:06:03
5,7600
457
2.632
-0,43%
12:06:03
5,7600
457
2.632
-0,43%
12:06:01
5,7600
1.500
8.640
-0,43%
12:06:01
5,7550
250
1.439
-0,52%
12:05:05
5,7500
646
3.715
-0,61%
12:03:01
5,7450
442
2.539
-0,69%
12:01:19
5,7450
192
1.103
-0,69%
12:01:19
5,7450
457
2.625
-0,69%
12:01:19
5,7450
63
362
-0,69%
12:01:19
5,7450
3.000
17.235
-0,69%
12:01:19
5,7450
441
2.534
-0,69%
12:01:19
5,7450
480
2.758
-0,69%
12:01:19
5,7500
2
12
-0,61%
12:01:19
5,7500
870
5.003
-0,61%
12:01:19
5,7500
499
2.869
-0,61%
12:01:19
5,7500
1.597
9.183
-0,61%
12:01:19
5,7500
2.292
13.179
-0,61%
12:01:19
5,7500
969
5.572
-0,61%
12:01:19
5,7500
950
5.463
-0,61%
12:01:19
5,7500
350
2.013
-0,61%
12:01:19
5,7550
57
328
-0,52%
11:57:09
5,7550
457
2.630
-0,52%
11:57:09
5,7550
1
6
-0,52%
11:54:39
5,7550
540
3.108
-0,52%
11:47:36
5,7550
223
1.283
-0,52%
11:47:36
5,7550
1.500
8.633
-0,52%
11:47:36
5,7600
999
5.754
-0,43%
11:46:29
5,7550
304
1.750
-0,52%
11:45:11
5,7550
124
714
-0,52%
11:45:11
5,7550
1.072
6.169
-0,52%
11:45:04
5,7600
1.500
8.640
-0,43%
11:40:26
5,7600
869
5.005
-0,43%
11:40:26
5,7650
510
2.940
-0,35%
11:34:19
5,7650
196
1.130
-0,35%
11:33:59
5,7650
457
2.635
-0,35%
11:33:59
5,7650
223
1.286
-0,35%
11:33:59
5,7650
189
1.090
-0,35%
11:33:59
5,7650
495
2.854
-0,35%
11:33:59
5,7650
1.179
6.797
-0,35%
11:33:59
5,7650
321
1.851
-0,35%
11:33:59
5,7550
15
86
-0,52%
11:31:13
5,7600
74
426
-0,43%
11:31:12
5,7600
989
5.697
-0,43%
11:31:12
5,7600
1.380
7.949
-0,43%
11:31:12
5,7600
192
1.106
-0,43%
11:31:12
5,7600
500
2.880
-0,43%
11:31:12
5,7600
1.865
10.742
-0,43%
11:31:12
5,7550
457
2.630
-0,52%
11:30:21
5,7550
457
2.630
-0,52%
11:30:20
5,7550
503
2.895
-0,52%
11:29:43
5,7550
868
4.995
-0,52%
11:29:43
5,7550
2.238
12.880
-0,52%
11:29:43
5,7550
2.260
13.006
-0,52%
11:29:43
5,7550
2.079
11.965
-0,52%
11:29:43
5,7600
441
2.540
-0,43%
11:23:51
5,7550
1
6
-0,52%
11:19:07
5,7600
495
2.851
-0,43%
11:16:16
5,7600
457
2.632
-0,43%
11:13:00
5,7650
100
577
-0,35%
11:10:35
5,7650
4
23
-0,35%
11:10:35
5,7650
1.500
8.648
-0,35%
11:10:35
5,7600
882
5.080
-0,43%
11:07:08
5,7600
12
69
-0,43%
11:07:08
5,7600
606
3.491
-0,43%
11:07:08
5,7650
1
6
-0,35%
11:04:54
5,7600
324
1.866
-0,43%
11:03:48
5,7600
100
576
-0,43%
11:03:48
5,7700
594
3.427
-0,26%
11:02:04
5,7700
782
4.512
-0,26%
11:02:04
5,7650
1.490
8.590
-0,35%
11:02:04
5,7650
2.342
13.502
-0,35%
11:02:04
5,7600
55
317
-0,43%
11:00:28
5,7600
457
2.632
-0,43%
11:00:28
5,7600
1.000
5.760
-0,43%
10:57:38
5,7650
457
2.635
-0,35%
10:56:08
5,7650
509
2.934
-0,35%
10:56:08
5,7600
576
3.318
-0,43%
10:55:53
5,7600
199
1.146
-0,43%
10:55:53
5,7600
500
2.880
-0,43%
10:55:53
5,7600
480
2.765
-0,43%
10:55:53
5,7600
457
2.632
-0,43%
10:55:53
5,7600
987
5.685
-0,43%
10:54:23
5,7600
195
1.123
-0,43%
10:54:23
5,7600
126
726
-0,43%
10:54:23
5,7600
457
2.632
-0,43%
10:54:23
5,7600
300
1.728
-0,43%
10:54:23
5,7600
868
5.000
-0,43%
10:54:23
5,7600
1.853
10.673
-0,43%
10:54:23
5,7600
1.500
8.640
-0,43%
10:54:23
5,7600
1.452
8.364
-0,43%
10:54:23
5,7600
457
2.632
-0,43%
10:54:23
5,7600
509
2.932
-0,43%
10:54:23
5,7650
867
4.998
-0,35%
10:54:23
5,7650
479
2.761
-0,35%
10:54:23
5,7650
521
3.004
-0,35%
10:54:23
5,7650
457
2.635
-0,35%
10:54:23
5,7675
500
2.884
-0,30%
10:51:09
5,7650
457
2.635
-0,35%
10:48:55
5,7650
457
2.635
-0,35%
10:46:51
5,7700
173
998
-0,26%
10:44:19
5,7700
347
2.002
-0,26%
10:41:13
5,7650
987
5.690
-0,35%
10:40:00
5,7650
191
1.101
-0,35%
10:40:00
5,7650
867
4.998
-0,35%
10:40:00
5,7650
498
2.871
-0,35%
10:40:00
5,7650
457
2.635
-0,35%
10:40:00
5,7650
380
2.191
-0,35%
10:40:00
5,7650
1.500
8.648
-0,35%
10:40:00
5,7700
43
248
-0,26%
10:39:33
5,7700
457
2.637
-0,26%
10:39:33
5,7700
489
2.822
-0,26%
10:34:31
5,7700
1.500
8.655
-0,26%
10:34:30
5,7700
278
1.604
-0,26%
10:31:05
5,7700
4
23
-0,26%
10:31:03
5,7700
1.500
8.655
-0,26%
10:30:47
5,7700
1.500
8.655
-0,26%
10:30:47
5,7650
750
4.324
-0,35%
10:23:07
5,7650
191
1.101
-0,35%
10:21:47
5,7650
867
4.998
-0,35%
10:21:47
5,7700
480
2.770
-0,26%
10:18:59
5,7650
457
2.635
-0,35%
10:18:47
5,7650
509
2.934
-0,35%
10:18:47
5,7600
676
3.894
-0,43%
10:18:47
5,7600
192
1.106
-0,43%
10:18:47
5,7600
457
2.632
-0,43%
10:18:47
5,7600
3
17
-0,43%
10:18:36
5,7550
457
2.630
-0,52%
10:17:43
5,7600
218
1.256
-0,43%
10:17:35
5,7600
471
2.713
-0,43%
10:17:35
5,7600
988
5.691
-0,43%
10:17:35
5,7600
1.271
7.321
-0,43%
10:17:35
5,7600
485
2.794
-0,43%
10:17:35
5,7600
457
2.632
-0,43%
10:17:35
5,7600
107
616
-0,43%
10:17:35
5,7600
191
1.100
-0,43%
10:17:35
5,7600
581
3.347
-0,43%
10:17:35
5,7600
231
1.331
-0,43%
10:17:35
5,7550
1.500
8.633
-0,52%
10:17:17
5,7600
1.000
5.760
-0,43%
10:16:16
5,7550
457
2.630
-0,52%
10:15:55
5,7550
457
2.630
-0,52%
10:15:55
5,7550
234
1.347
-0,52%
10:15:55
5,7550
223
1.283
-0,52%
10:15:55
5,7550
1.500
8.633
-0,52%
10:15:55
5,7650
191
1.101
-0,35%
10:12:42
5,7650
1.500
8.648
-0,35%
10:12:42
5,7550
1.484
8.540
-0,52%
10:11:10
5,7600
868
5.000
-0,43%
10:11:10
5,7600
2.191
12.620
-0,43%
10:11:10
5,7600
457
2.632
-0,43%
10:11:10
5,7550
194
1.116
-0,52%
10:06:34
5,7550
987
5.680
-0,52%
10:06:34
5,7550
457
2.630
-0,52%
10:06:34
5,7550
868
4.995
-0,52%
10:06:34
5,7550
829
4.771
-0,52%
10:06:34
5,7550
500
2.878
-0,52%
10:06:34
5,7550
1.500
8.633
-0,52%
10:06:34
5,7600
868
5.000
-0,43%
10:06:20
5,7600
510
2.938
-0,43%
10:06:20
5,7600
500
2.880
-0,43%
10:06:20
5,7600
457
2.632
-0,43%
10:03:14
5,7600
962
5.541
-0,43%
10:03:14
5,7600
1
6
-0,43%
10:03:14
5,7600
151
870
-0,43%
10:00:20
5,7600
220
1.267
-0,43%
10:00:20
5,7650
457
2.635
-0,35%
9:58:23
5,7700
761
4.391
-0,26%
9:58:21
5,7700
1.500
8.655
-0,26%
9:58:21
5,7700
844
4.870
-0,26%
9:58:21
5,7700
408
2.354
-0,26%
9:58:21
5,7700
479
2.764
-0,26%
9:58:21
5,7650
615
3.545
-0,35%
9:58:21
5,7650
457
2.635
-0,35%
9:58:21
5,7650
507
2.923
-0,35%
9:58:21
5,7650
1.500
8.648
-0,35%
9:58:21
5,7600
1.500
8.640
-0,43%
9:58:06
5,7600
446
2.569
-0,43%
9:58:06
5,7550
36
207
-0,52%
9:54:48
5,7550
870
5.007
-0,52%
9:51:45
5,7550
457
2.630
-0,52%
9:51:45
5,7550
487
2.803
-0,52%
9:51:45
5,7550
1.396
8.034
-0,52%
9:51:31
5,7550
259
1.491
-0,52%
9:51:31
5,7550
72
414
-0,52%
9:51:31
5,7550
940
5.410
-0,52%
9:51:31
5,7550
457
2.630
-0,52%
9:51:31
5,7550
495
2.849
-0,52%
9:51:31
5,7550
1.787
10.284
-0,52%
9:51:07
5,7550
1.213
6.981
-0,52%
9:51:07
5,7500
318
1.829
-0,61%
9:47:25
5,7500
504
2.898
-0,61%
9:47:25
5,7450
2.000
11.490
-0,69%
9:44:18
5,7500
192
1.104
-0,61%
9:43:52
5,7500
457
2.628
-0,61%
9:43:23
5,7500
71
408
-0,61%
9:43:17
5,7500
140
805
-0,61%
9:43:17
5,7500
309
1.777
-0,61%
9:43:17
5,7500
1.233
7.090
-0,61%
9:43:17
5,7500
272
1.564
-0,61%
9:43:17
5,7500
500
2.875
-0,61%
9:43:17
5,7500
1.500
8.625
-0,61%
9:42:38
5,7500
1.664
9.568
-0,61%
9:42:38
5,7500
867
4.985
-0,61%
9:42:38
5,7500
563
3.237
-0,61%
9:42:38
5,7550
1.500
8.633
-0,52%
9:41:16
5,7550
89
512
-0,52%
9:41:16
5,7550
791
4.552
-0,52%
9:40:03
5,7550
1.000
5.755
-0,52%
9:39:58
5,7550
620
3.568
-0,52%
9:39:58
5,7600
509
2.932
-0,43%
9:38:47
5,7600
941
5.420
-0,43%
9:38:47
5,7600
191
1.100
-0,43%
9:38:47
5,7600
868
5.000
-0,43%
9:38:47
5,7600
4.015
23.126
-0,43%
9:38:47
5,7600
24
138
-0,43%
9:37:07
5,7600
433
2.494
-0,43%
9:37:07
5,7600
191
1.100
-0,43%
9:37:07
5,7650
474
2.733
-0,35%
9:36:22
5,7650
457
2.635
-0,35%
9:35:35
5,7650
457
2.635
-0,35%
9:35:35
5,7650
457
2.635
-0,35%
9:35:35
5,7650
457
2.635
-0,35%
9:35:35
5,7650
457
2.635
-0,35%
9:35:35
5,7650
504
2.906
-0,35%
9:35:35
5,7650
476
2.744
-0,35%
9:35:35
5,7650
542
3.125
-0,35%
9:35:27
5,7650
1.458
8.405
-0,35%
9:35:27
5,7650
368
2.122
-0,35%
9:34:47
5,7650
191
1.101
-0,35%
9:34:46
5,7650
1.398
8.059
-0,35%
9:34:31
5,7650
487
2.808
-0,35%
9:34:31
5,7650
457
2.635
-0,35%
9:34:31
5,7650
454
2.617
-0,35%
9:34:31
5,7650
36
208
-0,35%
9:34:31
5,7600
727
4.188
-0,43%
9:33:42
5,7600
487
2.805
-0,43%
9:33:42
5,7600
1.500
8.640
-0,43%
9:33:42
5,7600
193
1.112
-0,43%
9:33:42
5,7600
457
2.632
-0,43%
9:33:42
5,7600
866
4.988
-0,43%
9:33:42
5,7600
987
5.685
-0,43%
9:33:42
5,7600
480
2.765
-0,43%
9:33:42
5,7600
500
2.880
-0,43%
9:33:42
5,7600
2.100
12.096
-0,43%
9:33:39
5,7650
457
2.635
-0,35%
9:32:52
5,7650
143
824
-0,35%
9:32:52
5,7650
48
277
-0,35%
9:32:52
5,7650
457
2.635
-0,35%
9:32:52
5,7700
671
3.872
-0,26%
9:32:29
5,7700
357
2.060
-0,26%
9:30:05
5,7700
100
577
-0,26%
9:30:04
5,7700
357
2.060
-0,26%
9:30:04
5,7700
543
3.133
-0,26%
9:30:04
5,7700
457
2.637
-0,26%
9:30:04
5,7700
1.000
5.770
-0,26%
9:30:04
5,7700
457
2.637
-0,26%
9:30:04
5,7700
203
1.171
-0,26%
9:29:51
5,7700
470
2.712
-0,26%
9:29:51
5,7700
867
5.003
-0,26%
9:29:51
5,7700
503
2.902
-0,26%
9:29:51
5,7700
457
2.637
-0,26%
9:29:51
5,7725
1.593
9.196
-0,22%
9:28:22
5,7750
200
1.155
-0,17%
9:26:22
5,7800
191
1.104
-0,09%
9:24:33
5,7800
1.500
8.670
-0,09%
9:22:16
5,7750
89
514
-0,17%
9:20:44
5,7750
652
3.765
-0,17%
9:20:44
5,7750
457
2.639
-0,17%
9:20:44
5,7750
1.345
7.767
-0,17%
9:20:44
5,7750
457
2.639
-0,17%
9:20:44
5,7750
1.500
8.663
-0,17%
9:20:43
5,7700
457
2.637
-0,26%
9:20:03
5,7700
492
2.839
-0,26%
9:19:51
5,7700
191
1.102
-0,26%
9:19:51
5,7700
457
2.637
-0,26%
9:18:05
5,7700
487
2.810
-0,26%
9:18:05
5,7700
298
1.719
-0,26%
9:18:05
5,7700
987
5.695
-0,26%
9:18:05
5,7700
485
2.798
-0,26%
9:18:05
5,7700
457
2.637
-0,26%
9:18:05
5,7650
196
1.130
-0,35%
9:18:05
5,7650
457
2.635
-0,35%
9:17:15
5,7700
743
4.287
-0,26%
9:15:37
5,7700
657
3.791
-0,26%
9:15:37
5,7700
487
2.810
-0,26%
9:15:37
5,7700
469
2.706
-0,26%
9:15:37
5,7650
191
1.101
-0,35%
9:15:37
5,7650
487
2.808
-0,35%
9:15:37
5,7650
509
2.934
-0,35%
9:15:37
5,7650
457
2.635
-0,35%
9:15:37
5,7650
457
2.635
-0,35%
9:14:58
5,7650
986
5.684
-0,35%
9:14:58
5,7650
1.060
6.111
-0,35%
9:14:58
5,7700
191
1.102
-0,26%
9:14:58
5,7700
457
2.637
-0,26%
9:14:23
5,7700
506
2.920
-0,26%
9:14:23
5,7700
148
854
-0,26%
9:14:23
5,7650
192
1.107
-0,35%
9:14:22
5,7650
457
2.635
-0,35%
9:14:22
5,7600
457
2.632
-0,43%
9:14:03
5,7600
457
2.632
-0,43%
9:14:03
5,7650
1.500
8.648
-0,35%
9:14:03
5,7650
457
2.635
-0,35%
9:14:03
5,7650
1.043
6.013
-0,35%
9:13:00
5,7650
457
2.635
-0,35%
9:13:00
5,7600
635
3.658
-0,43%
9:12:20
5,7600
867
4.994
-0,43%
9:12:20
5,7600
1.500
8.640
-0,43%
9:12:20
5,7600
987
5.685
-0,43%
9:12:20
5,7650
1.500
8.648
-0,35%
9:12:20
5,7650
211
1.216
-0,35%
9:12:20
5,7650
457
2.635
-0,35%
9:12:20
5,7650
832
4.796
-0,35%
9:11:17
5,7700
6.613
38.157
-0,26%
9:11:17
5,7700
9.252
53.384
-0,26%
9:11:17
5,7700
487
2.810
-0,26%
9:11:17
5,7700
300
1.731
-0,26%
9:11:17
5,7700
191
1.102
-0,26%
9:11:17
5,7700
457
2.637
-0,26%
9:11:17
5,7700
191
1.102
-0,26%
9:10:01
5,7700
451
2.602
-0,26%
9:10:01
5,7700
457
2.637
-0,26%
9:10:01
5,7700
1.500
8.655
-0,26%
9:09:58
5,7750
266
1.536
-0,17%
9:06:40
5,7750
474
2.737
-0,17%
9:06:40
5,7750
457
2.639
-0,17%
9:06:40
5,7750
191
1.103
-0,17%
9:06:28
5,7750
1.500
8.663
-0,17%
9:06:28
5,7750
10
58
-0,17%
9:06:28
5,7750
189
1.091
-0,17%
9:06:28
5,7700
1
6
-0,26%
9:06:25
5,7600
88
507
-0,43%
9:06:24
5,7600
824
4.746
-0,43%
9:06:24
5,7700
326
1.881
-0,26%
9:00:11
5,7700
200
1.154
-0,26%
9:00:11
5,7700
2.268
13.086
-0,26%
9:00:11
5,7700
37
213
-0,26%
9:00:11
5,7700
186
1.073
-0,26%
9:00:11
5,7700
103
594
-0,26%
9:00:11
5,7700
120
692
-0,26%
9:00:11
5,7700
223
1.287
-0,26%
9:00:11
5,7700
223
1.287
-0,26%
9:00:11
5,7700
1.022
5.897
-0,26%
9:00:11
5,7700
7
40
-0,26%
9:00:11
5,7700
726
4.189
-0,26%
9:00:11
5,7700
274
1.581
-0,26%
9:00:11
5,7700
1
6
-0,26%
9:00:11
5,7700
774
4.466
-0,26%
9:00:11
5,7700
691
3.987
-0,26%
9:00:11
5,7700
956
5.516
-0,26%
9:00:11
5,7700
1.095
6.318
-0,26%
9:00:11
5,7700
48
277
-0,26%
9:00:11
5,7700
244
1.408
-0,26%
9:00:11
5,7700
1.348
7.778
-0,26%
9:00:11
5,7700
11
63
-0,26%
9:00:11
5,7700
4
23
-0,26%
9:00:11
5,7700
4
23
-0,26%
9:00:11
5,7700
353
2.037
-0,26%
9:00:11
5,7700
3
17
-0,26%
9:00:11
5,7700
29
167
-0,26%
9:00:11
5,7700
157
906
-0,26%
9:00:11
5,7700
80
462
-0,26%
9:00:11
5,7700
3
17
-0,26%
9:00:11
5,7700
121
698
-0,26%
9:00:11
5,7700
4
23
-0,26%
9:00:11
5,7700
93
537
-0,26%
9:00:11
5,7700
67
387
-0,26%
9:00:11
5,7700
1.332
7.686
-0,26%
9:00:11
5,7700
1.583
9.134
-0,26%
9:00:11
5,7700
4.417
25.486
-0,26%
9:00:11
5,7700
1.206
6.959
-0,26%
9:00:11
5,7700
390
2.250
-0,26%
9:00:11
5,7700
2
12
-0,26%
9:00:11
5,7700
2.300
13.271
-0,26%
9:00:11
5,7700
487
2.810
-0,26%
9:00:11
5,7700
73
421
-0,26%
9:00:11
880