5,2350
634
3.319
-2,15%
14:20:20
5,2350
469
2.455
-2,15%
14:20:20
5,2350
469
2.455
-2,15%
14:20:19
5,2350
40
209
-2,15%
14:20:19
5,2350
2.000
10.470
-2,15%
14:20:19
5,2350
552
2.890
-2,15%
14:20:19
5,2350
396
2.073
-2,15%
14:20:19
5,2400
449
2.353
-2,06%
14:20:19
5,2400
721
3.778
-2,06%
14:20:19
5,2400
211
1.106
-2,06%
14:20:19
5,2400
2.000
10.480
-2,06%
14:20:19
5,2400
2.000
10.480
-2,06%
14:20:19
5,2400
100
524
-2,06%
14:20:19
5,2400
2.000
10.480
-2,06%
14:20:19
5,2400
416
2.180
-2,06%
14:20:19
5,2400
533
2.793
-2,06%
14:20:19
5,2400
1.142
5.984
-2,06%
14:20:19
5,2450
242
1.269
-1,96%
14:19:23
5,2450
1.000
5.245
-1,96%
14:19:23
5,2450
8
42
-1,96%
14:19:23
5,2450
398
2.088
-1,96%
14:19:23
5,2450
512
2.685
-1,96%
14:19:23
5,2500
31
163
-1,87%
14:17:35
5,2500
469
2.462
-1,87%
14:17:35
5,2500
665
3.491
-1,87%
14:15:36
5,2500
1.053
5.528
-1,87%
14:15:36
5,2500
1.576
8.274
-1,87%
14:15:36
5,2550
1.070
5.623
-1,78%
14:13:50
5,2550
1.070
5.623
-1,78%
14:13:50
5,2550
372
1.955
-1,78%
14:13:50
5,2550
469
2.465
-1,78%
14:13:50
5,2550
764
4.015
-1,78%
14:12:55
5,2550
469
2.465
-1,78%
14:12:34
5,2550
65
342
-1,78%
14:12:34
5,2550
355
1.866
-1,78%
14:12:34
5,2550
114
599
-1,78%
14:12:34
5,2550
469
2.465
-1,78%
14:12:34
5,2550
1.160
6.096
-1,78%
14:12:34
5,2550
369
1.939
-1,78%
14:12:34
5,2550
100
526
-1,78%
14:12:33
5,2550
893
4.693
-1,78%
14:09:31
5,2550
625
3.284
-1,78%
14:09:31
5,2550
469
2.465
-1,78%
14:09:31
5,2550
469
2.465
-1,78%
14:08:55
5,2550
1.360
7.147
-1,78%
14:07:17
5,2550
488
2.564
-1,78%
14:07:17
5,2550
69
363
-1,78%
14:07:17
5,2550
528
2.775
-1,78%
14:07:17
5,2550
469
2.465
-1,78%
14:07:17
5,2550
2.531
13.300
-1,78%
14:00:36
5,2550
469
2.465
-1,78%
14:00:36
5,2550
2.097
11.020
-1,78%
13:52:43
5,2550
844
4.435
-1,78%
13:51:33
5,2550
212
1.114
-1,78%
13:51:33
5,2500
521
2.735
-1,87%
13:37:02
5,2500
469
2.462
-1,87%
13:37:02
5,2500
469
2.462
-1,87%
13:37:02
5,2500
147
772
-1,87%
13:37:02
5,2525
20
105
-1,82%
13:37:02
5,2500
46
242
-1,87%
13:37:00
5,2500
412
2.163
-1,87%
13:37:00
5,2500
160
840
-1,87%
13:37:00
5,2500
336
1.764
-1,87%
13:34:02
5,2500
210
1.103
-1,87%
13:33:59
5,2500
85
446
-1,87%
13:33:59
5,2500
716
3.759
-1,87%
13:33:59
5,2450
1.055
5.533
-1,96%
13:33:06
5,2450
210
1.101
-1,96%
13:33:06
5,2450
547
2.869
-1,96%
13:33:06
5,2450
362
1.899
-1,96%
13:33:06
5,2450
3.309
17.356
-1,96%
13:33:06
5,2450
469
2.460
-1,96%
13:33:06
5,2450
545
2.859
-1,96%
13:33:06
5,2400
148
776
-2,06%
13:33:02
5,2400
212
1.111
-2,06%
13:33:02
5,2400
237
1.242
-2,06%
13:33:02
5,2400
3.309
17.339
-2,06%
13:33:02
5,2400
469
2.458
-2,06%
13:33:02
5,2400
541
2.835
-2,06%
13:33:02
5,2400
469
2.458
-2,06%
13:32:56
5,2400
317
1.661
-2,06%
13:32:56
5,2400
5.303
27.788
-2,06%
13:32:56
5,2400
1.400
7.336
-2,06%
13:32:56
5,2400
469
2.458
-2,06%
13:32:56
5,2400
1.054
5.523
-2,06%
13:32:56
5,2400
1.357
7.111
-2,06%
13:32:56
5,2400
370
1.939
-2,06%
13:32:56
5,2400
469
2.458
-2,06%
13:32:56
5,2400
3.309
17.339
-2,06%
13:32:56
5,2400
100
524
-2,06%
13:32:56
5,2400
513
2.688
-2,06%
13:32:56
5,2450
210
1.101
-1,96%
13:32:51
5,2450
1.055
5.533
-1,96%
13:32:51
5,2450
417
2.187
-1,96%
13:32:51
5,2400
469
2.458
-2,06%
13:32:27
5,2400
1.928
10.103
-2,06%
13:32:27
5,2400
2.385
12.497
-2,06%
13:32:27
5,2400
1.928
10.103
-2,06%
13:32:27
5,2400
2.385
12.497
-2,06%
13:32:27
5,2400
535
2.803
-2,06%
13:32:27
5,2400
469
2.458
-2,06%
13:32:27
5,2400
3.309
17.339
-2,06%
13:32:27
5,2400
935
4.899
-2,06%
13:32:23
5,2400
531
2.782
-2,06%
13:32:23
5,2400
3.309
17.339
-2,06%
13:32:23
5,2400
967
5.067
-2,06%
13:32:12
5,2400
469
2.458
-2,06%
13:31:30
5,2400
154
807
-2,06%
13:31:30
5,2400
486
2.547
-2,06%
13:31:30
5,2400
155
812
-2,06%
13:31:30
5,2400
2.357
12.351
-2,06%
13:31:30
5,2400
3.309
17.339
-2,06%
13:31:30
5,2400
371
1.944
-2,06%
13:31:30
5,2400
424
2.222
-2,06%
13:31:30
5,2450
1.518
7.962
-1,96%
13:31:30
5,2450
518
2.717
-1,96%
13:31:30
5,2450
389
2.040
-1,96%
13:31:30
5,2450
370
1.941
-1,96%
13:31:30
5,2450
3.309
17.356
-1,96%
13:31:30
5,2450
469
2.460
-1,96%
13:31:30
5,2400
1.055
5.528
-2,06%
13:31:30
5,2400
469
2.458
-2,06%
13:31:30
5,2400
376
1.970
-2,06%
13:31:30
5,2400
3.309
17.339
-2,06%
13:31:30
5,2400
529
2.772
-2,06%
13:31:30
5,2400
723
3.789
-2,06%
13:31:30
5,2450
3.309
17.356
-1,96%
13:31:28
5,2450
469
2.460
-1,96%
13:31:28
5,2450
954
5.004
-1,96%
13:31:28
5,2400
219
1.148
-2,06%
13:31:25
5,2400
955
5.004
-2,06%
13:31:25
5,2400
469
2.458
-2,06%
13:31:25
5,2400
1.407
7.373
-2,06%
13:30:20
5,2400
469
2.458
-2,06%
13:30:20
5,2400
79
414
-2,06%
13:30:20
5,2400
1.097
5.748
-2,06%
13:30:20
5,2400
539
2.824
-2,06%
13:30:20
5,2400
1.105
5.790
-2,06%
13:30:20
5,2400
315
1.651
-2,06%
13:29:55
5,2400
212
1.111
-2,06%
13:29:55
5,2400
4.228
22.155
-2,06%
13:29:44
5,2400
1.618
8.478
-2,06%
13:29:44
5,2400
469
2.458
-2,06%
13:29:44
5,2400
3.685
19.309
-2,06%
13:29:44
5,2400
535
2.803
-2,06%
13:29:22
5,2400
3.500
18.340
-2,06%
13:29:22
5,2400
131
686
-2,06%
13:29:21
5,2400
469
2.458
-2,06%
13:29:21
5,2450
450
2.360
-1,96%
13:27:21
5,2400
469
2.458
-2,06%
13:27:03
5,2400
703
3.684
-2,06%
13:27:03
5,2400
1.435
7.519
-2,06%
13:26:52
5,2400
469
2.458
-2,06%
13:26:52
5,2400
52
272
-2,06%
13:26:45
5,2400
469
2.458
-2,06%
13:26:45
5,2400
100
524
-2,06%
13:26:45
5,2400
369
1.934
-2,06%
13:26:45
5,2400
521
2.730
-2,06%
13:26:45
5,2400
537
2.814
-2,06%
13:26:37
5,2400
349
1.829
-2,06%
13:26:36
5,2400
729
3.820
-2,06%
13:26:36
5,2400
1.055
5.528
-2,06%
13:26:36
5,2400
4.415
23.135
-2,06%
13:26:36
5,2400
538
2.819
-2,06%
13:26:36
5,2400
217
1.137
-2,06%
13:26:36
5,2400
148
776
-2,06%
13:26:31
5,2400
460
2.410
-2,06%
13:26:31
5,2400
849
4.449
-2,06%
13:26:31
5,2400
202
1.058
-2,06%
13:26:31
5,2400
400
2.096
-2,06%
13:26:31
5,2400
514
2.693
-2,06%
13:26:31
5,2400
500
2.620
-2,06%
13:26:31
5,2400
396
2.075
-2,06%
13:26:31
5,2400
300
1.572
-2,06%
13:26:31
5,2400
280
1.467
-2,06%
13:26:31
5,2450
511
2.680
-1,96%
13:26:31
5,2450
1.093
5.733
-1,96%
13:26:31
5,2450
4.415
23.157
-1,96%
13:26:29
5,2450
512
2.685
-1,96%
13:26:29
5,2450
397
2.082
-1,96%
13:26:29
5,2450
149
782
-1,96%
13:26:29
5,2450
469
2.460
-1,96%
13:26:29
5,2450
1.436
7.532
-1,96%
13:25:50
5,2450
370
1.941
-1,96%
13:25:50
5,2450
469
2.460
-1,96%
13:25:50
5,2450
100
525
-1,96%
13:25:50
5,2450
522
2.738
-1,96%
13:25:50
5,2450
360
1.888
-1,96%
13:25:50
5,2500
500
2.625
-1,87%
13:24:52
5,2500
1.053
5.528
-1,87%
13:24:50
5,2500
678
3.560
-1,87%
13:24:50
5,2500
520
2.730
-1,87%
13:24:50
5,2500
475
2.494
-1,87%
13:24:50
5,2500
100
525
-1,87%
13:24:50
5,2500
151
793
-1,87%
13:24:50
5,2500
949
4.982
-1,87%
13:24:50
5,2500
25
131
-1,87%
13:24:50
5,2500
1.000
5.250
-1,87%
13:24:50
5,2500
952
4.998
-1,87%
13:24:50
5,2500
800
4.200
-1,87%
13:24:50
5,2500
1.000
5.250
-1,87%
13:24:50
5,2500
400
2.100
-1,87%
13:24:50
5,2500
1
5
-1,87%
13:24:50
5,2500
10.000
52.500
-1,87%
13:24:50
5,2500
533
2.798
-1,87%
13:24:50
5,2500
400
2.100
-1,87%
13:24:50
5,2500
500
2.625
-1,87%
13:24:50
5,2500
200
1.050
-1,87%
13:24:50
5,2500
1.143
6.001
-1,87%
13:24:50
5,2500
250
1.313
-1,87%
13:24:50
5,2500
200
1.050
-1,87%
13:24:50
5,2500
100
525
-1,87%
13:24:50
5,2500
210
1.103
-1,87%
13:24:50
5,2500
191
1.003
-1,87%
13:24:50
5,2550
200
1.051
-1,78%
13:23:45
5,2550
1.730
9.091
-1,78%
13:14:05
5,2550
723
3.799
-1,78%
13:14:05
5,2550
218
1.146
-1,78%
13:14:05
5,2550
235
1.235
-1,78%
13:14:05
5,2550
469
2.465
-1,78%
13:13:25
5,2550
469
2.465
-1,78%
13:10:13
5,2550
277
1.456
-1,78%
13:10:11
5,2550
937
4.924
-1,78%
13:10:11
5,2550
277
1.456
-1,78%
13:10:11
5,2550
45
236
-1,78%
13:10:11
5,2550
170
893
-1,78%
13:10:11
5,2550
379
1.992
-1,78%
13:10:11
5,2550
546
2.869
-1,78%
13:10:11
5,2600
4.415
23.223
-1,68%
13:10:00
5,2600
469
2.467
-1,68%
13:10:00
5,2600
540
2.840
-1,68%
13:10:00
5,2600
4.415
23.223
-1,68%
13:10:00
5,2600
469
2.467
-1,68%
13:10:00
5,2600
812
4.271
-1,68%
13:10:00
5,2600
210
1.105
-1,68%
13:10:00
5,2600
4.415
23.223
-1,68%
13:10:00
5,2600
1.051
5.528
-1,68%
13:10:00
5,2600
350
1.841
-1,68%
13:10:00
5,2600
350
1.841
-1,68%
13:10:00
5,2600
1.200
6.312
-1,68%
13:10:00
5,2600
18.676
98.236
-1,68%
13:10:00
5,2650
469
2.469
-1,59%
13:10:00
5,2650
400
2.106
-1,59%
13:10:00
5,2600
1.324
6.964
-1,68%
13:10:00
5,2600
2.197
11.556
-1,68%
13:10:00
5,2600
803
4.224
-1,68%
13:10:00
5,2600
469
2.467
-1,68%
13:10:00
5,2600
522
2.746
-1,68%
13:10:00
5,2650
200
1.053
-1,59%
13:09:40
5,2625
932
4.905
-1,64%
13:08:13
5,2650
2.186
11.509
-1,59%
13:08:05
5,2650
544
2.864
-1,59%
13:08:05
5,2650
445
2.343
-1,59%
13:08:05
5,2650
546
2.875
-1,59%
13:08:05
5,2650
469
2.469
-1,59%
13:08:05
5,2650
231
1.216
-1,59%
13:08:05
5,2700
200
1.054
-1,50%
12:55:53
5,2650
212
1.116
-1,59%
12:54:40
5,2650
428
2.253
-1,59%
12:54:40
5,2650
469
2.469
-1,59%
12:54:40
5,2700
1.000
5.270
-1,50%
12:54:19
5,2700
996
5.249
-1,50%
12:54:19
5,2700
246
1.296
-1,50%
12:54:19
5,2700
188
991
-1,50%
12:53:49
5,2700
738
3.889
-1,50%
12:51:09
5,2700
1.049
5.528
-1,50%
12:51:09
5,2700
445
2.345
-1,50%
12:51:09
5,2700
79
416
-1,50%
12:51:09
5,2700
209
1.101
-1,50%
12:51:09
5,2700
517
2.725
-1,50%
12:51:09
5,2700
469
2.472
-1,50%
12:51:09
5,2750
479
2.527
-1,40%
12:50:18
5,2750
3.521
18.573
-1,40%
12:50:18
5,2675
150
790
-1,54%
12:46:13
5,2700
93
490
-1,50%
12:44:58
5,2700
357
1.881
-1,50%
12:44:58
5,2700
450
2.372
-1,50%
12:44:58
5,2700
427
2.250
-1,50%
12:44:58
5,2700
500
2.635
-1,50%
12:44:58
5,2650
182
958
-1,59%
12:42:23
5,2650
400
2.106
-1,59%
12:42:23
5,2650
210
1.106
-1,59%
12:42:23
5,2650
500
2.633
-1,59%
12:42:23
5,2650
323
1.701
-1,59%
12:42:23
5,2650
408
2.148
-1,59%
12:42:23
5,2650
951
5.007
-1,59%
12:42:23
5,2650
354
1.864
-1,59%
12:42:23
5,2650
150
790
-1,59%
12:42:23
5,2600
363
1.909
-1,68%
12:41:26
5,2600
204
1.073
-1,68%
12:41:26
5,2600
365
1.920
-1,68%
12:41:26
5,2600
295
1.552
-1,68%
12:38:25
5,2600
461
2.425
-1,68%
12:38:25
5,2600
547
2.877
-1,68%
12:34:45
5,2600
1.436
7.553
-1,68%
12:34:45
5,2600
552
2.904
-1,68%
12:34:16
5,2600
850
4.471
-1,68%
12:34:16
5,2600
1.051
5.528
-1,68%
12:34:10
5,2600
4.700
24.722
-1,68%
12:34:10
5,2600
14
74
-1,68%
12:34:10
5,2600
65
342
-1,68%
12:34:10
5,2600
79
416
-1,68%
12:34:10
5,2600
1.016
5.344
-1,68%
12:34:10
5,2600
1.828
9.615
-1,68%
12:27:05
5,2600
1.703
8.958
-1,68%
12:27:05
5,2600
469
2.467
-1,68%
12:27:05
5,2600
510
2.683
-1,68%
12:23:58
5,2600
372
1.957
-1,68%
12:23:58
5,2650
1.330
7.002
-1,59%
12:22:05
5,2600
294
1.546
-1,68%
12:19:10
5,2600
6
32
-1,68%
12:19:10
5,2600
190
999
-1,68%
12:17:18
5,2600
469
2.467
-1,68%
12:17:18
5,2600
404
2.125
-1,68%
12:15:17
5,2600
9
47
-1,68%
12:15:17
5,2600
400
2.104
-1,68%
12:15:17
5,2600
215
1.131
-1,68%
12:14:29
5,2600
125
658
-1,68%
12:14:10
5,2600
377
1.983
-1,68%
12:14:10
5,2600
4.300
22.618
-1,68%
12:14:10
5,2600
500
2.630
-1,68%
12:14:10
5,2650
509
2.680
-1,59%
12:12:24
5,2650
396
2.085
-1,59%
12:12:24
5,2650
436
2.296
-1,59%
12:12:24
5,2650
436
2.296
-1,59%
12:12:24
5,2700
1.611
8.490
-1,50%
12:10:37
5,2700
1.048
5.523
-1,50%
12:10:37
5,2700
108
569
-1,50%
12:10:37
5,2700
895
4.717
-1,50%
12:10:37
5,2700
870
4.585
-1,50%
12:10:37
5,2750
465
2.453
-1,40%
12:02:32
5,2800
147
776
-1,31%
12:01:55
5,2750
469
2.474
-1,40%
12:00:18
5,2750
79
417
-1,40%
11:59:54
5,2750
545
2.875
-1,40%
11:59:53
5,2750
1.149
6.061
-1,40%
11:59:53
5,2750
1.500
7.913
-1,40%
11:59:53
5,2700
419
2.208
-1,50%
11:56:53
5,2700
209
1.101
-1,50%
11:56:53
5,2700
79
416
-1,50%
11:56:53
5,2700
885
4.664
-1,50%
11:56:53
5,2700
551
2.904
-1,50%
11:56:53
5,2700
469
2.472
-1,50%
11:56:53
5,2675
100
527
-1,54%
11:53:10
5,2650
210
1.106
-1,59%
11:49:05
5,2650
878
4.623
-1,59%
11:49:05
5,2650
487
2.564
-1,59%
11:48:03
5,2650
1.000
5.265
-1,59%
11:47:20
5,2650
700
3.686
-1,59%
11:45:37
5,2600
215
1.131
-1,68%
11:42:40
5,2600
469
2.467
-1,68%
11:42:40
5,2600
468
2.462
-1,68%
11:42:40
5,2600
521
2.740
-1,68%
11:42:40
5,2650
469
2.469
-1,59%
11:42:19
5,2650
209
1.100
-1,59%
11:42:19
5,2650
526
2.769
-1,59%
11:42:19
5,2650
947
4.986
-1,59%
11:42:19
5,2700
518
2.730
-1,50%
11:41:17
5,2700
469
2.472
-1,50%
11:41:17
5,2700
144
759
-1,50%
11:40:43
5,2650
400
2.106
-1,59%
11:40:43
5,2650
469
2.469
-1,59%
11:40:43
5,2650
1.000
5.265
-1,59%
11:40:43
5,2600
206
1.084
-1,68%
11:39:45
5,2650
46
242
-1,59%
11:39:19
5,2600
10
53
-1,68%
11:38:34
5,2600
469
2.467
-1,68%
11:38:34
5,2600
279
1.468
-1,68%
11:35:55
5,2600
469
2.467
-1,68%
11:35:55
5,2600
248
1.304
-1,68%
11:35:55
5,2600
513
2.698
-1,68%
11:35:55
5,2650
400
2.106
-1,59%
11:35:55
5,2650
527
2.775
-1,59%
11:35:55
5,2650
1.000
5.265
-1,59%
11:35:55
5,2650
2.043
10.756
-1,59%
11:35:55
5,2650
438
2.306
-1,59%
11:35:55
5,2600
469
2.467
-1,68%
11:35:55
5,2600
2.043
10.746
-1,68%
11:33:11
5,2600
488
2.567
-1,68%
11:32:19
5,2600
672
3.535
-1,68%
11:32:19
5,2600
529
2.783
-1,68%
11:31:09
5,2600
4.000
21.040
-1,68%
11:31:09
5,2650
3.000
15.795
-1,59%
11:31:09
5,2600
600
3.156
-1,68%
11:30:19
5,2600
404
2.125
-1,68%
11:30:19
5,2600
469
2.467
-1,68%
11:29:29
5,2600
210
1.105
-1,68%
11:29:29
5,2600
1.052
5.534
-1,68%
11:29:29
5,2550
494
2.596
-1,78%
11:29:29
5,2550
469
2.465
-1,78%
11:29:29
5,2550
469
2.465
-1,78%
11:29:29
5,2550
608
3.195
-1,78%
11:29:28
5,2550
757
3.978
-1,78%
11:29:28
5,2550
1.127
5.922
-1,78%
11:29:28
5,2550
700
3.679
-1,78%
11:29:28
5,2550
3.241
17.031
-1,78%
11:29:28
5,2550
400
2.102
-1,78%
11:29:28
5,2550
209
1.098
-1,78%
11:29:28
5,2550
225
1.182
-1,78%
11:29:28
5,2600
217
1.141
-1,68%
11:25:48
5,2600
952
5.008
-1,68%
11:25:48
5,2600
95
500
-1,68%
11:25:48
5,2600
495
2.604
-1,68%
11:22:41
5,2600
521
2.740
-1,68%
11:22:41
5,2600
469
2.467
-1,68%
11:22:41
5,2600
200
1.052
-1,68%
11:21:15
5,2600
1.000
5.260
-1,68%
11:21:15
5,2600
1.520
7.995
-1,68%
11:21:15
5,2550
304
1.598
-1,78%
11:19:30
5,2550
396
2.081
-1,78%
11:19:30
5,2600
469
2.467
-1,68%
11:18:53
5,2650
60
316
-1,59%
11:17:45
5,2600
469
2.467
-1,68%
11:17:45
5,2600
393
2.067
-1,68%
11:17:45
5,2650
52
274
-1,59%
11:17:45
5,2600
511
2.688
-1,68%
11:16:57
5,2650
180
948
-1,59%
11:16:54
5,2600
932
4.902
-1,68%
11:16:31
5,2600
1.127
5.928
-1,68%
11:15:45
5,2600
4.752
24.996
-1,68%
11:15:45
5,2600
300
1.578
-1,68%
11:15:45
5,2600
406
2.136
-1,68%
11:15:45
5,2600
3.400
17.884
-1,68%
11:15:45
5,2600
542
2.851
-1,68%
11:15:45
5,2600
700
3.682
-1,68%
11:15:45
5,2600
800
4.208
-1,68%
11:15:45
5,2650
549
2.890
-1,59%
11:15:45
5,2650
469
2.469
-1,59%
11:15:45
5,2650
469
2.469
-1,59%
11:14:52
5,2700
180
949
-1,50%
11:14:52
5,2650
142
748
-1,59%
11:13:11
5,2650
13
68
-1,59%
11:09:44
5,2650
412
2.169
-1,59%
11:09:44
5,2700
129
680
-1,50%
11:08:06
5,2700
495
2.609
-1,50%
11:08:05
5,2700
521
2.746
-1,50%
11:08:05
5,2700
469
2.472
-1,50%
11:08:05
5,2700
1.744
9.191
-1,50%
11:05:09
5,2700
1.230
6.482
-1,50%
11:04:38
5,2700
1.562
8.232
-1,50%
11:04:38
5,2700
1.744
9.191
-1,50%
11:04:38
5,2700
464
2.445
-1,50%
11:04:38
5,2700
2
11
-1,50%
11:02:52
5,2700
3
16
-1,50%
11:02:52
5,2700
1.197
6.308
-1,50%
11:02:52
5,2700
684
3.605
-1,50%
11:02:52
5,2700
540
2.846
-1,50%
11:02:52
5,2700
184
970
-1,50%
11:02:52
5,2700
8
42
-1,50%
11:02:52
5,2700
8
42
-1,50%
11:02:52
5,2700
94
495
-1,50%
11:00:36
5,2650
153
806
-1,59%
11:00:00
5,2650
469
2.469
-1,59%
11:00:00
5,2650
539
2.838
-1,59%
10:56:40
5,2700
110
580
-1,50%
10:55:42
5,2700
306
1.613
-1,50%
10:55:42
5,2700
94
495
-1,50%
10:55:42
5,2750
1.048
5.528
-1,40%
10:55:16
5,2750
214
1.129
-1,40%
10:55:16
5,2750
507
2.674
-1,40%
10:55:16
5,2800
1.071
5.655
-1,31%
10:55:14
5,2800
210
1.109
-1,31%
10:55:14
5,2800
600
3.168
-1,31%
10:55:14
5,2800
290
1.531
-1,31%
10:55:14
5,2800
71
375
-1,31%
10:55:14
5,2800
71
375
-1,31%
10:55:14
5,2800
617
3.258
-1,31%
10:55:14
5,2800
469
2.476
-1,31%
10:55:14
5,2800
513
2.709
-1,31%
10:55:14
5,2800
435
2.297
-1,31%
10:55:14
5,2800
80
422
-1,31%
10:55:14
5,2800
474
2.503
-1,31%
10:55:14
5,2750
215
1.134
-1,40%
10:54:21
5,2750
800
4.220
-1,40%
10:54:21
5,2750
948
5.001
-1,40%
10:54:21
5,2750
363
1.915
-1,40%
10:54:21
5,2750
106
559
-1,40%
10:54:21
5,2750
518
2.732
-1,40%
10:50:55
5,2750
1.033
5.449
-1,40%
10:50:55
5,2800
159
840
-1,31%
10:50:55
5,2800
315
1.663
-1,31%
10:50:55
5,2800
1.118
5.903
-1,31%
10:50:55
5,2750
469
2.474
-1,40%
10:48:46
5,2750
400
2.110
-1,40%
10:48:46
5,2750
1.000
5.275
-1,40%
10:48:46
5,2750
1.900
10.023
-1,40%
10:48:46
5,2750
949
5.006
-1,40%
10:48:46
5,2750
469
2.474
-1,40%
10:48:46
5,2700
199
1.049
-1,50%
10:48:46
5,2700
209
1.101
-1,50%
10:48:46
5,2700
1.240
6.535
-1,50%
10:48:46
5,2700
949
5.001
-1,50%
10:48:46
5,2700
150
791
-1,50%
10:48:20
5,2700
190
1.001
-1,50%
10:48:20
5,2750
473
2.495
-1,40%
10:46:12
5,2750
208
1.097
-1,40%
10:44:46
5,2750
500
2.638
-1,40%
10:44:06
5,2750
469
2.474
-1,40%
10:43:39
5,2750
1.000
5.275
-1,40%
10:43:29
5,2750
211
1.113
-1,40%
10:43:29
5,2750
1.528
8.060
-1,40%
10:43:29
5,2750
329
1.735
-1,40%
10:43:29
5,2750
182
960
-1,40%
10:43:29
5,2750
1.267
6.683
-1,40%
10:43:29
5,2800
276
1.457
-1,31%
10:43:28
5,2800
534
2.820
-1,31%
10:43:28
5,2800
400
2.112
-1,31%
10:43:28
5,2800
8.200
43.296
-1,31%
10:43:28
5,2800
727
3.839
-1,31%
10:43:28
5,2800
801
4.229
-1,31%
10:43:28
5,2800
44
232
-1,31%
10:43:28
5,2800
300
1.584
-1,31%
10:43:28
5,2800
464
2.450
-1,31%
10:43:28
5,2850
389
2.056
-1,21%
10:42:26
5,2850
91
481
-1,21%
10:42:26
5,2850
541
2.859
-1,21%
10:42:26
5,2900
258
1.365
-1,12%
10:42:26
5,2900
3.521
18.626
-1,12%
10:42:26
5,2850
296
1.564
-1,21%
10:37:28
5,2850
446
2.357
-1,21%
10:37:28
5,2850
558
2.949
-1,21%
10:37:28
5,2900
601
3.179
-1,12%
10:36:57
5,2900
1.000
5.290
-1,12%
10:36:57
5,2900
600
3.174
-1,12%
10:36:57
5,2900
175
926
-1,12%
10:36:57
5,2900
121
640
-1,12%
10:36:57
5,2900
209
1.106
-1,12%
10:36:57
5,2900
230
1.217
-1,12%
10:36:57
5,2900
716
3.788
-1,12%
10:36:57
5,2900
378
2.000
-1,12%
10:32:59
5,2850
469
2.479
-1,21%
10:32:47
5,2850
450
2.378
-1,21%
10:32:47
5,2850
609
3.219
-1,21%
10:32:46
5,2900
624
3.301
-1,12%
10:31:37
5,2900
400
2.116
-1,12%
10:31:37
5,2900
564
2.984
-1,12%
10:31:37
5,2900
526
2.783
-1,12%
10:31:37
5,2950
72
381
-1,03%
10:26:05
5,2950
469
2.483
-1,03%
10:26:05
5,3000
491
2.602
-0,93%
10:26:05
5,3000
659
3.493
-0,93%
10:26:05
5,2950
469
2.483
-1,03%
10:23:42
5,2950
212
1.123
-1,03%
10:23:40
5,2950
562
2.976
-1,03%
10:23:40
5,2950
853
4.517
-1,03%
10:23:40
5,2950
45
238
-1,03%
10:23:40
5,2950
43
228
-1,03%
10:23:40
5,2950
1.486
7.868
-1,03%
10:23:40
5,2950
469
2.483
-1,03%
10:23:40
5,2900
1.000
5.290
-1,12%
10:23:32
5,2950
358
1.896
-1,03%
10:19:25
5,2950
111
588
-1,03%
10:19:25
5,2950
359
1.901
-1,03%
10:17:11
5,3000
911
4.828
-0,93%
10:17:11
5,3000
803
4.256
-0,93%
10:15:01
5,3000
469
2.486
-0,93%
10:15:01
5,3000
469
2.486
-0,93%
10:15:01
5,3000
482
2.555
-0,93%
10:15:01
5,3000
469
2.486
-0,93%
10:14:58
5,3000
469
2.486
-0,93%
10:14:54
5,3000
79
419
-0,93%
10:14:54
5,3000
469
2.486
-0,93%
10:14:54
5,3000
1.200
6.360
-0,93%
10:14:54
5,3000
404
2.141
-0,93%
10:14:54
5,3000
2.017
10.690
-0,93%
10:14:54
5,3000
946
5.014
-0,93%
10:14:54
5,3000
415
2.200
-0,93%
10:14:54
5,3000
507
2.687
-0,93%
10:14:54
5,2950
300
1.589
-1,03%
10:11:03
5,2850
469
2.479
-1,21%
10:04:45
5,2850
200
1.057
-1,21%
10:04:25
5,2900
850
4.497
-1,12%
10:02:22
5,2950
209
1.107
-1,03%
10:01:15
5,2950
400
2.118
-1,03%
10:01:15
5,2950
2.000
10.590
-1,03%
10:01:15
5,2950
208
1.101
-1,03%
10:01:15
5,2950
542
2.870
-1,03%
10:01:15
5,2900
469
2.481
-1,12%
10:00:22
5,2900
1.000
5.290
-1,12%
9:59:30
5,2900
1.983
10.490
-1,12%
9:59:30
5,2900
500
2.645
-1,12%
9:59:30
5,2850
1.221
6.453
-1,21%
9:59:23
5,2850
541
2.859
-1,21%
9:59:23
5,2850
3.238
17.113
-1,21%
9:59:23
5,2900
1.421
7.517
-1,12%
9:59:22
5,2900
469
2.481
-1,12%
9:59:22
5,2900
22
116
-1,12%
9:59:22
5,2900
1.004
5.311
-1,12%
9:59:22
5,2900
13.996
74.039
-1,12%
9:59:22
5,2900
13.156
69.595
-1,12%
9:59:22
5,2900
1.000
5.290
-1,12%
9:59:22
5,2900
545
2.883
-1,12%
9:59:22
5,2950
409
2.166
-1,03%
9:59:22
5,2950
110
582
-1,03%
9:59:22
5,3000
100
530
-0,93%
9:59:22
5,3000
500
2.650
-0,93%
9:59:22
5,3000
512
2.714
-0,93%
9:59:22
5,3000
1.000
5.300
-0,93%
9:59:22
5,3000
100
530
-0,93%
9:59:22
5,3000
11.092
58.788
-0,93%
9:59:22
5,3000
2.908
15.412
-0,93%
9:59:22
5,3000
75
398
-0,93%
9:59:22
5,3000
8
42
-0,93%
9:59:22
5,3000
231
1.224
-0,93%
9:59:22
5,3050
1.004
5.326
-0,84%
9:59:22
5,3050
8
42
-0,84%
9:59:22
5,3050
1.004
5.326
-0,84%
9:59:22
5,3000
149
790
-0,93%
9:59:22
5,3000
20
106
-0,93%
9:59:22
5,3000
100
530
-0,93%
9:59:22
5,3000
25
133
-0,93%
9:59:22
5,3000
18
95
-0,93%
9:59:22
5,3000
90
477
-0,93%
9:59:22
5,3000
400
2.120
-0,93%
9:59:22
5,3050
469
2.488
-0,84%
9:59:22
5,3050
535
2.838
-0,84%
9:59:22
5,3050
3.800
20.159
-0,84%
9:58:51
5,3100
207
1.099
-0,75%
9:58:04
5,3100
562
2.984
-0,75%
9:58:04
5,3150
500
2.658
-0,65%
9:57:41
5,3150
113
601
-0,65%
9:57:41
5,3150
521
2.769
-0,65%
9:57:41
5,3150
469
2.493
-0,65%
9:57:41
5,3100
482
2.559
-0,75%
9:56:06
5,3100
2.000
10.620
-0,75%
9:56:06
5,3050
267
1.416
-0,84%
9:55:11
5,3050
533
2.828
-0,84%
9:55:11
5,3050
200
1.061
-0,84%
9:55:11
5,3100
20
106
-0,75%
9:55:01
5,3100
1.000
5.310
-0,75%
9:53:47
5,3100
552
2.931
-0,75%
9:53:47
5,3100
1.000
5.310
-0,75%
9:53:47
5,3100
942
5.002
-0,75%
9:53:47
5,3100
3.000
15.930
-0,75%
9:53:47
5,3100
1.200
6.372
-0,75%
9:53:47
5,3150
440
2.339
-0,65%
9:50:40
5,3150
496
2.636
-0,65%
9:50:40
5,3150
469
2.493
-0,65%
9:50:40
5,3200
412
2.192
-0,56%
9:50:30
5,3200
2.488
13.236
-0,56%
9:50:30
5,3200
1.000
5.320
-0,56%
9:49:41
5,3150
244
1.297
-0,65%
9:48:57
5,3150
572
3.040
-0,65%
9:48:57
5,3150
469
2.493
-0,65%
9:48:57
5,3150
97
516
-0,65%
9:46:58
5,3150
1.874
9.960
-0,65%
9:46:58
5,3150
528
2.806
-0,65%
9:42:10
5,3150
47
250
-0,65%
9:38:27
5,3150
275
1.462
-0,65%
9:38:18
5,3150
207
1.100
-0,65%
9:38:18
5,3150
361
1.919
-0,65%
9:38:18
5,3150
500
2.658
-0,65%
9:38:18
5,3150
469
2.493
-0,65%
9:38:18
5,3150
520
2.764
-0,65%
9:38:18
5,3200
207
1.101
-0,56%
9:36:18
5,3200
469
2.495
-0,56%
9:36:18
5,3200
540
2.873
-0,56%
9:36:18
5,3250
521
2.774
-0,47%
9:35:21
5,3250
1.000
5.325
-0,47%
9:35:21
5,3250
873
4.649
-0,47%
9:35:21
5,3250
1.182
6.294
-0,47%
9:35:21
5,3250
1.000
5.325
-0,47%
9:34:06
5,3200
941
5.006
-0,56%
9:31:14
5,3200
525
2.793
-0,56%
9:31:14
5,3200
500
2.660
-0,56%
9:30:14
5,3200
1.000
5.320
-0,56%
9:30:11
5,3200
469
2.495
-0,56%
9:30:11
5,3200
469
2.495
-0,56%
9:30:11
5,3200
626
3.330
-0,56%
9:30:05
5,3200
874
4.650
-0,56%
9:30:05
5,3200
700
3.724
-0,56%
9:30:05
5,3200
12
64
-0,56%
9:26:27
5,3200
714
3.798
-0,56%
9:26:27
5,3200
286
1.522
-0,56%
9:25:53
5,3200
506
2.692
-0,56%
9:25:53
5,3250
627
3.339
-0,47%
9:25:51
5,3250
600
3.195
-0,47%
9:25:51
5,3250
1.000
5.325
-0,47%
9:25:51
5,3300
506
2.697
-0,37%
9:24:10
5,3300
469
2.500
-0,37%
9:24:10
5,3300
460
2.452
-0,37%
9:24:10
5,3300
549
2.926
-0,37%
9:24:10
5,3300
207
1.103
-0,37%
9:24:10
5,3300
1.000
5.330
-0,37%
9:24:10
5,3250
551
2.934
-0,47%
9:23:36
5,3250
1.000
5.325
-0,47%
9:23:36
5,3300
469
2.500
-0,37%
9:22:10
5,3250
222
1.182
-0,47%
9:21:27
5,3250
445
2.370
-0,47%
9:21:27
5,3250
1.133
6.033
-0,47%
9:21:27
5,3250
500
2.663
-0,47%
9:21:25
5,3250
469
2.497
-0,47%
9:20:40
5,3250
1.900
10.118
-0,47%
9:20:40
5,3250
400
2.130
-0,47%
9:20:40
5,3250
207
1.102
-0,47%
9:20:40
5,3250
940
5.006
-0,47%
9:20:40
5,3250
1.000
5.325
-0,47%
9:20:40
5,3250
404
2.151
-0,47%
9:20:40
5,3250
521
2.774
-0,47%
9:20:40
5,3250
1.568
8.350
-0,47%
9:20:17
5,3250
1.592
8.477
-0,47%
9:20:17
5,3250
1.592
8.477
-0,47%
9:20:17
5,3250
1.703
9.068
-0,47%
9:20:17
5,3250
3.545
18.877
-0,47%
9:20:17
5,3200
209
1.112
-0,56%
9:20:16
5,3200
797
4.240
-0,56%
9:20:16
5,3200
469
2.495
-0,56%
9:20:16
5,3200
941
5.006
-0,56%
9:19:32
5,3200
700
3.724
-0,56%
9:19:32
5,3150
561
2.982
-0,65%
9:18:40
5,3150
749
3.981
-0,65%
9:18:40
5,3150
469
2.493
-0,65%
9:18:40
5,3150
207
1.100
-0,65%
9:18:40
5,3150
469
2.493
-0,65%
9:18:40
5,3150
506
2.689
-0,65%
9:18:40
5,3150
370
1.967
-0,65%
9:18:40
5,3200
17
90
-0,56%
9:17:07
5,3200
2.104
11.193
-0,56%
9:17:07
5,3200
351
1.867
-0,56%
9:17:07
5,3250
207
1.102
-0,47%
9:17:07
5,3250
1.060
5.645
-0,47%
9:17:07
5,3250
1.044
5.559
-0,47%
9:17:07
5,3250
19
101
-0,47%
9:17:07
5,3250
105
559
-0,47%
9:17:07
5,3300
204
1.087
-0,37%
9:16:51
5,3300
207
1.103
-0,37%
9:16:51
5,3300
1.037
5.527
-0,37%
9:16:51
5,3300
742
3.955
-0,37%
9:16:51
5,3300
2.104
11.214
-0,37%
9:16:51
5,3300
253
1.348
-0,37%
9:16:51
5,3300
2.000
10.660
-0,37%
9:16:51
5,3300
526
2.804
-0,37%
9:16:51
5,3300
405
2.159
-0,37%
9:16:51
5,3400
149
796
-0,19%
9:16:51
5,3400
972
5.190
-0,19%
9:16:51
5,3400
616
3.289
-0,19%
9:16:21
5,3350
469
2.502
-0,28%
9:13:47
5,3350
288
1.536
-0,28%
9:13:47
5,3350
130
694
-0,28%
9:13:47
5,3350
526
2.806
-0,28%
9:13:47
5,3350
506
2.700
-0,28%
9:13:47
5,3350
2.625
14.004
-0,28%
9:13:27
5,3350
400
2.134
-0,28%
9:11:28
5,3400
440
2.350
-0,19%
9:10:45
5,3450
756
4.041
-0,09%
9:10:40
5,3450
469
2.507
-0,09%
9:10:40
5,3500
1.035
5.537
0,00%
9:10:39
5,3500
1.200
6.420
0,00%
9:10:39
5,3500
500
2.675
0,00%
9:10:39
5,3450
469
2.507
-0,09%
9:10:00
5,3450
247
1.320
-0,09%
9:09:49
5,3450
1.826
9.760
-0,09%
9:09:28
5,3450
431
2.304
-0,09%
9:09:28
5,3450
265
1.416
-0,09%
9:07:55
5,3450
207
1.106
-0,09%
9:07:55
5,3400
469
2.504
-0,19%
9:07:00
5,3400
469
2.504
-0,19%
9:06:28
5,3400
854
4.560
-0,19%
9:06:28
5,3400
846
4.518
-0,19%
9:06:28
5,3400
936
4.998
-0,19%
9:06:28
5,3350
2.376
12.676
-0,28%
9:06:28
5,3350
207
1.104
-0,28%
9:06:28
5,3350
210
1.120
-0,28%
9:05:01
5,3350
405
2.161
-0,28%
9:05:01
5,3350
326
1.739
-0,28%
9:05:01
5,3350
469
2.502
-0,28%
9:05:01
5,3350
506
2.700
-0,28%
9:05:01
5,3350
1.700
9.070
-0,28%
9:05:01
5,3350
469
2.502
-0,28%
9:05:01
5,3300
139
741
-0,37%
9:04:37
5,3300
500
2.665
-0,37%
9:04:37
5,3300
105
560
-0,37%
9:04:37
5,3300
1.895
10.100
-0,37%
9:04:37
5,3300
250
1.333
-0,37%
9:04:37
5,3350
662
3.532
-0,28%
9:04:13
5,3350
135
720
-0,28%
9:04:13
5,3400
131
700
-0,19%
9:03:19
5,3400
469
2.504
-0,19%
9:03:19
5,3400
189
1.009
-0,19%
9:03:19
5,3600
469
2.514
0,19%
9:01:36
5,3600
469
2.514
0,19%
9:01:17
5,3600
469
2.514
0,19%
9:01:17
5,3650
469
2.516
0,28%
9:01:17
5,3600
149
799
0,19%
9:01:17
5,3600
50
268
0,19%
9:01:17
5,3700
132
709
0,37%
9:01:05
5,3700
9
48
0,37%
9:01:05
5,3750
180
968
0,47%
9:00:39
5,3800
1.595
8.581
0,56%
9:00:37
5,3800
405
2.179
0,56%
9:00:37
5,3750
91
489
0,47%
9:00:28
5,3750
38
204
0,47%
9:00:28
5,3750
221
1.188
0,47%
9:00:28
5,3750
162
871
0,47%
9:00:28
5,3750
38
204
0,47%
9:00:28
5,3750
143
769
0,47%
9:00:28
5,3750
24
129
0,47%
9:00:28
5,3750
21
113
0,47%
9:00:28
5,3750
34
183
0,47%
9:00:28
5,3750
222
1.193
0,47%
9:00:28
5,3750
222
1.193
0,47%
9:00:28
5,3750
201
1.080
0,47%
9:00:28
5,3750
22
118
0,47%
9:00:28
5,3750
23
124
0,47%
9:00:28
5,3750
8
43
0,47%
9:00:28
5,3750
37
199
0,47%
9:00:28
5,3750
21
113
0,47%
9:00:28
5,3750
54
290
0,47%
9:00:28
5,3750
22
118
0,47%
9:00:28
5,3750
2
11
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
6
32
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
7
38
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
35
188
0,47%
9:00:28
5,3750
3
16
0,47%
9:00:28
5,3750
3
16
0,47%
9:00:28
5,3750
2
11
0,47%
9:00:28
5,3750
5
27
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
2
11
0,47%
9:00:28
5,3750
3
16
0,47%
9:00:28
5,3750
49
263
0,47%
9:00:28
5,3750
15
81
0,47%
9:00:28
5,3750
6
32
0,47%
9:00:28
5,3750
4
22
0,47%
9:00:28
5,3750
1
5
0,47%
9:00:28
5,3750
8
43
0,47%
9:00:28
5,3750
12
65
0,47%
9:00:28
5,3750
9
48
0,47%
9:00:28
5,3750
165
887
0,47%
9:00:28
5,3750
15
81
0,47%
9:00:28
5,3750
99
532
0,47%
9:00:28
5,3750
81
435
0,47%
9:00:28
5,3750
86
462
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
183
984
0,47%
9:00:28
5,3750
7
38
0,47%
9:00:28
5,3750
10
54
0,47%
9:00:28
5,3750
20
108
0,47%
9:00:28
843