5,2300 1.0725.6071,06%17:35:22
5,2300 6973.6451,06%17:35:22
5,2300 2.13311.1561,06%17:35:22
5,2300 7884.1211,06%17:35:22
5,2300 1367111,06%17:35:22
5,2300 5002.6151,06%17:35:22
5,2300 2.47012.9181,06%17:35:22
5,2300 3.80419.8951,06%17:35:22
5,2300 3521.8411,06%17:35:22
5,2300 4752.4841,06%17:35:22
5,2300 8421,06%17:35:22
5,2300 3.40517.8081,06%17:35:22
5,2300 1.9049.9581,06%17:35:22
5,2300 2.02410.5861,06%17:35:22
5,2300 4762.4891,06%17:35:22
5,2300 4772.4951,06%17:35:22
5,2300 1.4517.5891,06%17:35:22
5,2300 6.56434.3301,06%17:35:22
5,2300 3.87920.2871,06%17:35:22
5,2300 1.4967.8241,06%17:35:22
5,2300 13.69071.5991,06%17:35:22
5,2300 2901.5171,06%17:35:22
5,2300 5.27127.5671,06%17:35:22
5,2300 1.3587.1021,06%17:35:22
5,2300 9585.0101,06%17:35:22
5,2300 151,06%17:35:22
5,2300 3.43217.9491,06%17:35:22
5,2300 1.0005.2301,06%17:35:22
5,2300 1.8419.6281,06%17:35:22
5,2300 713711,06%17:35:22
5,2300 1.1976.2601,06%17:35:22
5,2300 2121.1091,06%17:35:22
5,2300 3.62318.9481,06%17:35:22
5,2300 8164.2681,06%17:35:22
5,2300 3.52118.4151,06%17:35:22
5,2300 151,06%17:35:22
5,2300 10.76456.2961,06%17:35:22
5,2300 633291,06%17:35:22
5,2300 4932.5781,06%17:35:22
5,2300 1.6718.7391,06%17:35:22
5,2300 2.49313.0381,06%17:35:22
5,2300 1.7239.0111,06%17:35:22
5,2300 9835.1411,06%17:35:22
5,2300 1.2946.7681,06%17:35:22
5,2300 3.23216.9031,06%17:35:22
5,2300 2.62613.7341,06%17:35:22
5,2300 6963.6401,06%17:35:22
5,2300 4932.5781,06%17:35:22
5,2300 5402.8241,06%17:35:22
5,2300 1698841,06%17:35:22
5,2300 3221.6841,06%17:35:22
5,2300 2591.3551,06%17:35:22
5,2300 3241.6951,06%17:35:22
5,2300 9685.0631,06%17:35:22
5,2300 2.24611.7471,06%17:35:22
5,2300 1.4497.5781,06%17:35:22
5,2300 1.6158.4461,06%17:35:22
5,2300 13.85172.4411,06%17:35:22
5,2300 5.09826.6631,06%17:35:22
5,2300 1.1536.0301,06%17:35:22
5,2300 4.23122.1281,06%17:35:22
5,2300 4.65424.3401,06%17:35:22
5,2300 6.62634.6541,06%17:35:22
5,2300 7.61539.8261,06%17:35:22
5,2300 5.26227.5201,06%17:35:22
5,2300 1678731,06%17:35:22
5,2300 392041,06%17:35:22
5,2300 7.30238.1891,06%17:35:22
5,2300 8464.4251,06%17:35:22
5,2300 6.06131.6991,06%17:35:22
5,2300 1477691,06%17:35:22
5,2300 3.79819.8641,06%17:35:22
5,2300 1.92510.0681,06%17:35:22
5,2300 7223.7761,06%17:35:22
5,2300 4922.5731,06%17:35:22
5,2300 15.66781.9381,06%17:35:22
5,2300 13.33869.7581,06%17:35:22
5,2300 1.1806.1711,06%17:35:22
5,2300 6.77035.4071,06%17:35:22
5,2300 4.18521.8881,06%17:35:22
5,2300 1.5668.1901,06%17:35:22
5,2300 6383.3371,06%17:35:22
5,2300 1809411,06%17:35:22
5,2300 3801.9871,06%17:35:22
5,2300 1819471,06%17:35:22
5,2300 1135911,06%17:35:22
5,2300 1.3417.0131,06%17:35:22
5,2300 3391.7731,06%17:35:22
5,2300 3711.9401,06%17:35:22
5,2300 7.36238.5031,06%17:35:22
5,2300 7.23637.8441,06%17:35:22
5,2400 8144.2651,26%17:27:59
5,2400 1869751,26%17:27:59
5,2350 3.25417.0351,16%17:17:57
5,2400 2.50013.1001,26%17:13:25
5,2350 4932.5811,16%17:04:28
5,2350 5.00026.1751,16%17:00:55
5,2350 1487751,16%17:00:55
5,2350 7513.9311,16%17:00:55
5,2350 8464.4291,16%17:00:55
5,2350 2301.2041,16%17:00:55
5,2350 4.00620.9711,16%17:00:55
5,2400 1.0005.2401,26%16:51:05
5,2400 3441.8031,26%16:51:05
5,2400 995191,26%16:51:05
5,2400 7363.8571,26%16:51:05
5,2400 7.24837.9801,26%16:51:05
5,2400 2101,26%16:51:05
5,2400 6443.3751,26%16:44:43
5,2400 1206291,26%16:44:40
5,2400 8544.4751,26%16:44:40
5,2400 9555.0041,26%16:44:39
5,2400 7293.8201,26%16:44:39
5,2400 7443.8991,26%16:44:39
5,2400 7724.0451,26%16:44:39
5,2400 9504.9781,26%16:44:39
5,2400 1.1195.8641,26%16:44:39
5,2400 5261,26%16:43:23
5,2400 814241,26%16:43:23
5,2400 8244.3181,26%16:43:23
5,2450 7033.6871,35%16:40:14
5,2450 1971.0331,35%16:40:14
5,2450 1.1075.8061,35%16:40:14
5,2450 1.2256.4251,35%16:40:14
5,2450 1.0005.2451,35%16:40:14
5,2450 1648601,35%16:40:14
5,2450 9545.0041,35%16:40:14
5,2450 5512.8901,35%16:40:14
5,2450 2.86215.0111,35%16:40:14
5,2450 7774.0751,35%16:40:14
5,2450 1809441,35%16:40:14
5,2450 1.1806.1891,35%16:40:14
5,2400 5182.7141,26%16:39:13
5,2400 7533.9461,26%16:39:13
5,2400 1568171,26%16:39:13
5,2400 3431.7971,26%16:39:13
5,2400 1.5338.0331,26%16:39:13
5,2350 9705.0781,16%16:36:19
5,2350 241261,16%16:34:32
5,2400 5002.6201,26%16:34:31
5,2400 703671,26%16:34:17
5,2400 6423.3641,26%16:34:12
5,2400 7443.8991,26%16:34:12
5,2400 1507861,26%16:34:12
5,2400 7083.7101,26%16:34:12
5,2400 7924.1501,26%16:34:12
5,2400 7964.1711,26%16:30:45
5,2400 1.2526.5601,26%16:30:45
5,2400 1216341,26%16:30:10
5,2450 9885.1821,35%16:28:35
5,2450 6163.2311,35%16:28:35
5,2450 10521,35%16:28:35
5,2450 9555.0091,35%16:28:35
5,2450 1.0005.2451,35%16:28:35
5,2450 1.3006.8191,35%16:28:35
5,2450 2.26111.8591,35%16:28:35
5,2450 3.25417.0671,35%16:28:35
5,2450 6043.1681,35%16:28:35
5,2450 1.6008.3921,35%16:26:50
5,2400 7403.8781,26%16:26:13
5,2400 7363.8571,26%16:26:13
5,2400 8774.5951,26%16:26:13
5,2400 1.0515.5071,26%16:26:13
5,2400 3381.7711,26%16:26:13
5,2400 1.0005.2401,26%16:26:13
5,2400 7423.8881,26%16:26:13
5,2400 6943.6371,26%16:26:13
5,2400 4.28022.4271,26%16:26:13
5,2400 1.4907.8081,26%16:26:13
5,2400 2.65413.9071,26%16:26:13
5,2400 9555.0041,26%16:26:13
5,2400 3061.6031,26%16:26:13
5,2400 824301,26%16:26:13
5,2400 7764.0661,26%16:26:13
5,2400 7503.9301,26%16:26:13
5,2400 321681,26%16:26:13
5,2400 6003.1441,26%16:23:51
5,2400 1.3557.1001,26%16:20:14
5,2400 3.48518.2611,26%16:20:14
5,2400 2.76014.4621,26%16:20:14
5,2350 9471,16%16:15:02
5,2350 10521,16%16:15:02
5,2350 1.8039.4391,16%16:15:02
5,2350 1.0005.2351,16%16:15:02
5,2350 2.86214.9831,16%16:15:02
5,2350 7423.8841,16%16:15:02
5,2350 9565.0051,16%16:15:02
5,2350 7503.9261,16%16:15:02
5,2350 1.0005.2351,16%16:15:02
5,2350 1095711,16%16:15:02
5,2350 7784.0731,16%16:15:02
5,2400 6233.2651,26%16:07:41
5,2400 5783.0291,26%16:07:41
5,2400 3511.8391,26%16:04:06
5,2400 6493.4011,26%16:04:06
5,2350 5092.6651,16%16:03:39
5,2350 2101,16%16:03:39
5,2350 1457591,16%16:03:38
5,2350 1.0005.2351,16%16:03:38
5,2350 4852.5391,16%16:03:38
5,2350 5072.6541,16%16:03:38
5,2350 1.0535.5121,16%16:03:38
5,2350 6173.2301,16%16:03:38
5,2300 7323.8281,06%16:03:16
5,2300 1941.0151,06%16:03:16
5,2300 9224.8221,06%16:03:16
5,2300 2361.2341,06%16:03:16
5,2300 4662.4371,06%16:00:51
5,2300 8234.3041,06%16:00:51
5,2300 2581.3491,06%16:00:51
5,2250 1.5007.8380,97%15:59:08
5,2250 3151.6460,97%15:53:40
5,2250 8714.5510,97%15:51:57
5,2350 1457591,16%15:48:07
5,2300 3451.8041,06%15:47:27
5,2300 4592.4011,06%15:44:40
5,2300 3852.0141,06%15:44:40
5,2300 5112.6731,06%15:44:40
5,2300 241261,06%15:44:40
5,2300 1145961,06%15:43:14
5,2300 4982.6051,06%15:43:14
5,2250 1.0005.2250,97%15:42:07
5,2250 9575.0000,97%15:42:04
5,2250 2.49813.0520,97%15:42:04
5,2250 1971.0290,97%15:42:04
5,2250 7633.9870,97%15:42:04
5,2250 1.4147.3880,97%15:42:04
5,2250 6003.1350,97%15:42:03
5,2250 8174.2690,97%15:42:03
5,2250 1.5688.1930,97%15:42:03
5,2250 4.23622.1330,97%15:42:03
5,2250 7643.9920,97%15:42:03
5,2250 1.0005.2250,97%15:42:03
5,2250 6313.2970,97%15:42:03
5,2250 4002.0900,97%15:42:03
5,2250 4502.3510,97%15:42:03
5,2250 5.00026.1250,97%15:42:03
5,2300 1246491,06%15:38:56
5,2300 8324.3511,06%15:34:52
5,2300 6023.1481,06%15:34:52
5,2300 1.0895.6951,06%15:34:52
5,2300 2341.2241,06%15:34:52
5,2300 1.4527.5941,06%15:31:11
5,2300 5082.6571,06%15:22:46
5,2300 8664.5291,06%15:22:46
5,2300 1437481,06%15:22:46
5,2300 2461.2871,06%15:22:46
5,2300 1.1115.8111,06%15:22:46
5,2300 3161,06%15:20:47
5,2300 9314.8691,06%15:20:47
5,2300 6493.3941,06%15:20:47
5,2300 1.5007.8451,06%15:20:47
5,2300 2761.4431,06%15:20:47
5,2300 9575.0051,06%15:20:47
5,2300 3.55418.5871,06%15:20:47
5,2300 2.49213.0331,06%15:20:47
5,2300 5462.8561,06%15:20:47
5,2300 9.31548.7171,06%15:16:23
5,2300 6593.4471,06%15:16:23
5,2300 1.5007.8451,06%15:16:23
5,2300 4672.4421,06%15:16:23
5,2300 1.0005.2301,06%15:16:23
5,2300 1.0025.2401,06%15:16:23
5,2300 2.76014.4351,06%15:16:23
5,2300 2.35712.3271,06%15:16:23
5,2300 1.0005.2301,06%15:16:03
5,2300 1.1796.1661,06%15:06:17
5,2300 3211.6791,06%15:06:17
5,2300 3972.0761,06%15:06:17
5,2300 4092.1391,06%15:06:17
5,2300 3.33917.4631,06%15:06:17
5,2300 2951.5431,06%15:06:17
5,2300 5072.6521,06%15:06:17
5,2300 5072.6521,06%15:06:17
5,2300 3521.8411,06%15:03:30
5,2300 8404.3931,06%15:03:30
5,2300 1.7008.8911,06%15:03:30
5,2300 5893.0801,06%15:03:30
5,2300 3001.5691,06%15:03:30
5,2300 2001.0461,06%15:03:30
5,2300 502621,06%15:03:30
5,2300 7153.7391,06%15:03:30
5,2350 7371,16%15:00:06
5,2350 5592.9261,16%15:00:05
5,2350 2461.2881,16%15:00:05
5,2350 6953.6381,16%15:00:05
5,2350 6543.4241,16%15:00:05
5,2400 1.7199.0081,26%14:59:55
5,2350 5261,16%14:56:27
5,2350 1.5007.8531,16%14:55:20
5,2350 7523.9371,16%14:55:20
5,2350 4002.0941,16%14:55:20
5,2350 9565.0051,16%14:54:31
5,2350 6383.3401,16%14:54:31
5,2350 8964.6911,16%14:54:31
5,2350 6913.6171,16%14:54:31
5,2350 3982.0841,16%14:54:31
5,2300 2391.2501,06%14:51:19
5,2350 1.1506.0201,16%14:45:06
5,2350 3261.7071,16%14:45:06
5,2350 1.0005.2351,16%14:45:06
5,2350 5312.7801,16%14:45:06
5,2350 1005241,16%14:45:06
5,2350 2141.1201,16%14:45:06
5,2350 4.78625.0551,16%14:45:06
5,2350 5322.7851,16%14:45:06
5,2350 8384.3871,16%14:45:06
5,2400 6603.4581,26%14:44:56
5,2400 5072.6571,26%14:44:56
5,2400 5072.6571,26%14:42:36
5,2400 6273.2851,26%14:42:25
5,2400 4002.0961,26%14:42:25
5,2400 6603.4581,26%14:41:08
5,2400 6403.3541,26%14:39:51
5,2400 6163.2281,26%14:38:18
5,2400 5622.9451,26%14:38:18
5,2400 2861.4991,26%14:38:00
5,2400 5072.6571,26%14:38:00
5,2400 462411,26%14:37:27
5,2400 5072.6571,26%14:34:41
5,2400 6053.1701,26%14:34:41
5,2450 1487761,35%14:34:41
5,2400 1517911,26%14:32:57
5,2400 5.00026.2001,26%14:32:57
5,2450 3.05716.0341,35%14:30:13
5,2450 4502.3601,35%14:30:13
5,2450 6503.4091,35%14:30:13
5,2450 1075611,35%14:30:13
5,2450 7363.8601,35%14:30:13
5,2450 4002.0981,35%14:30:07
5,2450 5813.0471,35%14:30:02
5,2450 8784.6051,35%14:30:02
5,2450 2.08210.9201,35%14:30:02
5,2450 8314.3591,35%14:30:02
5,2450 4.02321.1011,35%14:30:02
5,2450 1.0005.2451,35%14:30:02
5,2450 6053.1731,35%14:30:02
5,2400 6363.3331,26%14:24:48
5,2400 9034.7321,26%14:24:48
5,2400 4242.2221,26%14:24:48
5,2400 6833.5791,26%14:24:48
5,2400 2.57913.5141,26%14:24:48
5,2400 1.5217.9701,26%14:24:48
5,2400 9004.7161,26%14:24:48
5,2450 9545.0041,35%14:22:58
5,2450 1.3877.2751,35%14:22:58
5,2450 5072.6591,35%14:22:58
5,2450 3.60618.9131,35%14:22:58
5,2450 2501.3111,35%14:18:36
5,2450 201051,35%14:18:36
5,2450 2971.5581,35%14:18:36
5,2450 5072.6591,35%14:18:36
5,2500 4802.5201,45%14:17:51
5,2500 5072.6621,45%14:17:51
5,2500 2831.4861,45%14:17:51
5,2550 4262.2391,55%14:15:28
5,2550 5072.6641,55%14:15:28
5,2550 2.64913.9201,55%14:15:12
5,2550 1457621,55%14:15:12
5,2550 9184.8241,55%14:15:12
5,2550 8314.3671,55%14:15:12
5,2550 9675.0821,55%14:15:12
5,2550 6383.3531,55%14:15:12
5,2500 9094.7721,45%14:14:59
5,2500 6453.3861,45%14:14:59
5,2500 1.0005.2501,45%14:14:59
5,2450 1115821,35%14:14:55
5,2400 4492.3531,26%14:14:55
5,2400 2.52713.2411,26%14:14:55
5,2400 5562.9131,26%14:14:55
5,2400 9404.9261,26%14:14:55
5,2450 1.1476.0161,35%14:14:55
5,2450 1.6648.7281,35%14:14:55
5,2450 5.00026.2251,35%14:14:55
5,2450 3.16016.5741,35%14:14:55
5,2450 1.0005.2451,35%14:14:55
5,2450 5252.7541,35%14:14:55
5,2450 9364.9091,35%14:14:55
5,2450 2.88515.1321,35%14:14:55
5,2500 7.98441.9161,45%14:14:55
5,2500 1.0005.2501,45%14:14:55
5,2500 6163.2341,45%14:14:55
5,2500 3.55418.6591,45%14:14:55
5,2500 2.76014.4901,45%14:14:55
5,2500 1.2976.8091,45%14:14:55
5,2500 2691.4121,45%14:14:13
5,2500 5072.6621,45%14:14:13
5,2500 9384.9251,45%14:12:32
5,2500 5072.6621,45%14:12:32
5,2500 1.0005.2501,45%14:12:32
5,2500 683571,45%14:12:32
5,2500 8374.3941,45%14:12:32
5,2500 5532.9031,45%14:12:32
5,2550 3812.0021,55%14:12:32
5,2550 1.2506.5691,55%14:12:32
5,2550 6321,55%14:12:32
5,2550 1.0005.2551,55%14:12:32
5,2600 2071.0891,64%14:11:00
5,2700 1.0005.2701,84%14:09:57
5,2650 4102.1591,74%14:09:50
5,2650 2961.5581,74%14:08:38
5,2650 1.0005.2651,74%14:08:38
5,2650 6693.5221,74%14:08:38
5,2650 6023.1701,74%14:08:38
5,2650 1.3757.2391,74%14:08:38
5,2650 1.0005.2651,74%14:07:33
5,2600 17891,64%14:06:52
5,2600 4312.2671,64%14:06:51
5,2600 9645.0711,64%14:06:51
5,2600 9004.7341,64%14:06:43
5,2600 6333.3301,64%14:06:43
5,2600 1.3587.1431,64%14:06:43
5,2600 4211,64%14:06:43
5,2600 17891,64%14:01:10
5,2600 7083.7241,64%13:59:29
5,2600 1005261,64%13:56:55
5,2600 1.5628.2161,64%13:56:04
5,2600 18951,64%13:56:04
5,2650 3031.5951,74%13:55:26
5,2650 5392.8381,74%13:55:26
5,2650 1.0005.2651,74%13:55:26
5,2700 6993.6841,84%13:51:39
5,2700 1.0005.2701,84%13:51:39
5,2700 3.12316.4581,84%13:51:39
5,2700 5452.8721,84%13:51:39
5,2700 2.63313.8761,84%13:51:39
5,2700 2501.3181,84%13:51:22
5,2650 1.4477.6181,74%13:41:08
5,2650 1.5538.1771,74%13:41:08
5,2600 5072.6671,64%13:40:02
5,2600 5622.9561,64%13:40:02
5,2600 4652.4461,64%13:40:02
5,2550 3301.7341,55%13:38:00
5,2550 5682.9851,55%13:38:00
5,2550 6553.4421,55%13:37:54
5,2550 2221.1671,55%13:37:54
5,2550 3.12316.4111,55%13:37:54
5,2600 4002.1041,64%13:36:51
5,2600 5002.6301,64%13:26:58
5,2600 1.6818.8421,64%13:26:13
5,2600 321681,64%13:25:13
5,2600 1.2646.6491,64%13:25:13
5,2600 1688841,64%13:25:13
5,2550 2001.0511,55%13:20:25
5,2600 6543.4401,64%13:20:22
5,2600 1889891,64%13:20:22
5,2600 3832.0151,64%13:19:22
5,2550 6793.5681,55%13:13:28
5,2550 1941.0191,55%13:13:28
5,2650 5703.0011,74%13:08:47
5,2600 5462.8721,64%13:06:13
5,2600 2111,64%13:06:13
5,2600 1.3587.1431,64%13:04:55
5,2600 1.0005.2601,64%13:04:55
5,2600 2461.2941,64%13:04:55
5,2650 1.0005.2651,74%13:01:38
5,2600 1.0095.3071,64%13:01:12
5,2600 4762.5041,64%13:01:12
5,2600 4172.1931,64%13:01:01
5,2600 6243.2821,64%13:01:01
5,2600 5592.9401,64%13:01:01
5,2600 3411.7941,64%13:01:01
5,2600 1.3747.2271,64%13:00:47
5,2600 8664.5551,64%13:00:47
5,2600 2.76014.5181,64%13:00:47
5,2600 4382.3041,64%12:57:50
5,2650 2111,74%12:54:15
5,2650 5222.7481,74%12:54:15
5,2650 1.0005.2651,74%12:54:12
5,2650 4702.4751,74%12:54:12
5,2650 1.3477.0921,74%12:54:12
5,2650 1.0005.2651,74%12:54:11
5,2650 1.4767.7711,74%12:54:09
5,2650 5642.9691,74%12:54:09
5,2650 5.00026.3251,74%12:54:09
5,2700 1.0005.2701,84%12:54:02
5,2700 2461.2961,84%12:54:02
5,2700 1901.0011,84%12:54:02
5,2700 5462.8771,84%12:54:02
5,2700 11.40560.1041,84%12:54:02
5,2750 5703.0071,93%12:47:19
5,2750 1.3186.9521,93%12:47:19
5,2750 4982.6271,93%12:47:19
5,2750 9535.0271,93%12:47:19
5,2750 3.04716.0731,93%12:47:19
5,2700 1.0005.2701,84%12:44:32
5,2700 5372.8301,84%12:44:32
5,2700 1.4837.8151,84%12:44:32
5,2700 8274.3581,84%12:44:32
5,2700 1.4947.8731,84%12:44:32
5,2700 2.93515.4671,84%12:44:32
5,2700 2.71914.3291,84%12:44:32
5,2700 2.20011.5941,84%12:38:12
5,2700 5402.8461,84%12:38:12
5,2700 1.4807.8001,84%12:38:12
5,2700 1.0005.2701,84%12:38:12
5,2700 3.98921.0221,84%12:38:12
5,2700 5072.6721,84%12:38:12
5,2700 5042.6561,84%12:38:12
5,2700 5903.1091,84%12:38:12
5,2700 5062.6671,84%12:38:12
5,2700 231211,84%12:31:42
5,2700 4942.6031,84%12:28:12
5,2700 9835.1801,84%12:28:12
5,2700 5232.7561,84%12:28:12
5,2750 7433.9191,93%12:22:06
5,2750 1095751,93%12:22:06
5,2750 1.5007.9131,93%12:22:02
5,2750 2151.1341,93%12:22:02
5,2750 5903.1121,93%12:22:02
5,2750 1.6368.6301,93%12:20:10
5,2750 603171,93%12:20:10
5,2750 995221,93%12:20:10
5,2750 4172.2001,93%12:20:10
5,2750 1.0845.7181,93%12:20:10
5,2750 1.92510.1541,93%12:20:10
5,2750 5072.6741,93%12:20:10
5,2750 1.0675.6281,93%12:20:10
5,2800 1.92310.1532,03%12:19:38
5,2800 1.0005.2802,03%12:19:38
5,2800 2.20011.6162,03%12:19:38
5,2800 14742,03%12:19:38
5,2800 5512.9092,03%12:19:38
5,2800 9665.1002,03%12:19:38
5,2800 4.88825.8092,03%12:19:38
5,2850 1.0615.6072,13%12:18:13
5,2850 5372.8382,13%12:18:13
5,2850 3001.5862,13%12:18:13
5,2850 1.5007.9282,13%12:18:10
5,2800 542852,03%12:15:34
5,2800 8564.5202,03%12:14:31
5,2800 3.15716.6692,03%12:14:31
5,2800 2451.2942,03%12:14:31
5,2750 2111,93%12:11:10
5,2750 2.52713.3301,93%12:11:10
5,2750 1.0715.6501,93%12:11:10
5,2750 5652.9801,93%12:11:10
5,2750 4.02721.2421,93%12:11:10
5,2750 9735.1331,93%12:11:10
5,2800 4.60924.3362,03%12:10:16
5,2800 5072.6772,03%12:10:16
5,2800 1.0005.2802,03%12:10:16
5,2800 3.08216.2732,03%12:10:16
5,2800 5652.9832,03%12:10:16
5,2800 2.76014.5732,03%12:10:16
5,2800 2.52713.3432,03%12:10:16
5,2750 1.7449.2001,93%12:10:06
5,2750 7834.1301,93%12:10:06
5,2750 5552.9281,93%12:10:06
5,2750 5072.6741,93%12:09:57
5,2750 8854.6681,93%12:09:57
5,2750 5642.9751,93%12:09:57
5,2800 5.00026.4002,03%12:09:50
5,2800 1.1416.0242,03%12:09:50
5,2800 5072.6772,03%12:09:50
5,2800 1.0005.2802,03%12:09:50
5,2800 5502.9042,03%12:09:50
5,2800 1.5007.9202,03%12:09:50
5,2800 2.18111.5162,03%12:09:50
5,2900 3782.0002,22%12:08:40
5,2850 1.3617.1932,13%12:04:22
5,2850 3812.0142,13%12:04:18
5,2850 191002,13%12:04:18
5,2850 9745.1482,13%12:04:08
5,2850 1.5007.9282,13%12:04:08
5,2850 5072.6792,13%12:04:08
5,2850 2.42312.8062,13%12:02:18
5,2850 1.0005.2852,13%12:02:18
5,2850 2.44812.9382,13%12:02:18
5,2850 5072.6792,13%12:02:18
5,2850 1.1406.0252,13%12:02:18
5,2850 8314.3922,13%12:02:18
5,2850 5.00026.4252,13%12:02:18
5,2850 5242.7692,13%12:02:18
5,2900 1891.0002,22%11:55:50
5,2900 4182.2112,22%11:54:52
5,2900 1.0825.7242,22%11:54:52
5,2900 9374.9572,22%11:54:52
5,2900 1.0005.2902,22%11:54:52
5,2900 5072.6822,22%11:54:52
5,2950 1.0005.2952,32%11:54:52
5,2950 5652.9922,32%11:53:56
5,2900 1.5007.9352,22%11:53:23
5,2900 1.2156.4272,22%11:53:23
5,2900 1608462,22%11:53:23
5,2900 2401.2702,22%11:53:23
5,2900 1.5007.9352,22%11:52:04
5,2900 1.2606.6652,22%11:52:04
5,2850 2.40012.6842,13%11:51:43
5,2850 5002.6432,13%11:50:55
5,2900 834392,22%11:49:14
5,2900 152,22%11:47:01
5,2900 5232.7672,22%11:47:01
5,2900 1.2006.3482,22%11:47:01
5,2900 2.52713.3682,22%11:47:01
5,2900 1.5017.9402,22%11:47:01
5,2900 1.5007.9352,22%11:47:01
5,2850 2441.2902,13%11:45:03
5,2850 3561.8812,13%11:45:03
5,2900 9124.8242,22%11:44:47
5,2900 3.08816.3362,22%11:44:47
5,2850 1.3006.8712,13%11:44:24
5,2850 1.3447.1032,13%11:41:53
5,2850 2.52713.3552,13%11:41:46
5,2850 1.5007.9282,13%11:41:46
5,2850 1005292,13%11:41:46
5,2850 1.5758.3242,13%11:41:46
5,2850 4632.4472,13%11:41:46
5,2850 2.10811.1412,13%11:41:46
5,2900 4532.3962,22%11:41:23
5,2900 2.52713.3682,22%11:41:23
5,2900 2.22711.7812,22%11:41:23
5,2900 4072.1532,22%11:41:23
5,2900 1005292,22%11:41:23
5,2900 1.0005.2902,22%11:41:23
5,2900 5002.6452,22%11:41:23
5,2900 1.7479.2422,22%11:41:13
5,2900 1.2006.3482,22%11:41:13
5,2900 8734.6182,22%11:41:13
5,2900 2.93815.5422,22%11:41:13
5,2950 1.4247.5402,32%11:40:37
5,2950 764022,32%11:40:37
5,2950 1.1245.9522,32%11:40:37
5,2950 2.12011.2252,32%11:40:37
5,2950 1.3767.2862,32%11:40:37
5,2950 2.62413.8942,32%11:40:37
5,2950 361912,32%11:39:04
5,2950 2.96415.6942,32%11:39:04
5,2950 6303.3362,32%11:38:51
5,2950 9204.8712,32%11:38:51
5,2850 1.5007.9282,13%11:38:42
5,2800 2.73314.4302,03%11:37:42
5,2800 1.5308.0782,03%11:37:42
5,2800 9505.0162,03%11:37:42
5,2800 1.8009.5042,03%11:37:42
5,2750 2.00010.5501,93%11:36:08
5,2750 1.5007.9131,93%11:36:01
5,2700 1.5668.2531,84%11:34:33
5,2700 1558171,84%11:34:33
5,2700 1.1756.1921,84%11:34:33
5,2700 5232.7561,84%11:34:33
5,2700 2.78014.6511,84%11:34:33
5,2650 1.3437.0711,74%11:34:18
5,2650 1.2176.4081,74%11:33:45
5,2650 1005271,74%11:33:45
5,2650 17901,74%11:33:45
5,2700 1.4837.8151,84%11:32:13
5,2700 1879851,84%11:32:13
5,2700 1.3307.0091,84%11:32:13
5,2700 5072.6721,84%11:32:06
5,2700 3.00015.8101,84%11:32:06
5,2700 1.5007.9051,84%11:31:59
5,2700 2.23211.7631,84%11:31:59
5,2700 2611.3751,84%11:31:49
5,2700 5072.6721,84%11:31:49
5,2700 1.5788.3161,84%11:31:13
5,2700 4222.2241,84%11:31:13
5,2700 4222.2241,84%11:31:13
5,2700 2.57713.5811,84%11:31:13
5,2700 5462.8771,84%11:31:13
5,2700 151,84%11:31:13
5,2700 9835.1801,84%11:31:08
5,2700 17901,84%11:31:08
5,2700 1578271,84%11:31:05
5,2700 1.3437.0781,84%11:31:05
5,2700 1005271,84%11:31:05
5,2700 5502.8991,84%11:31:05
5,2700 2.68814.1661,84%11:31:05
5,2700 1.1916.2771,84%11:31:05
5,2700 1216381,84%11:30:18
5,2700 1.6888.8961,84%11:30:16
5,2700 1035431,84%11:30:08
5,2700 1.5007.9051,84%11:30:08
5,2700 1.3977.3621,84%11:30:08
5,2700 5082.6771,84%11:28:20
5,2700 5072.6721,84%11:28:20
5,2700 1.5007.9051,84%11:28:20
5,2700 5592.9461,84%11:28:20
5,2700 1.0005.2701,84%11:28:20
5,2650 2.28112.0091,74%11:25:36
5,2650 382001,74%11:25:36
5,2650 1005271,74%11:25:36
5,2650 5.00026.3251,74%11:25:36
5,2650 5562.9271,74%11:25:36
5,2650 8344.3911,74%11:25:36
5,2700 3721.9601,84%11:24:32
5,2700 1.90210.0241,84%11:24:32
5,2700 2.56413.5121,84%11:24:32
5,2700 6623.4891,84%11:24:32
5,2700 1.4027.3891,84%11:24:32
5,2700 985161,84%11:24:32
5,2700 5002.6351,84%11:24:32
5,2700 5002.6351,84%11:24:32
5,2700 2.38412.5641,84%11:22:35
5,2700 9505.0071,84%11:22:35
5,2700 2.43912.8541,84%11:22:35
5,2700 5612.9561,84%11:22:35
5,2650 1.3387.0451,74%11:22:27
5,2650 5252.7641,74%11:22:21
5,2650 1.1476.0391,74%11:21:54
5,2650 3.37217.7541,74%11:21:54
5,2650 5072.6691,74%11:21:54
5,2650 1.5007.8981,74%11:21:54
5,2650 5652.9751,74%11:21:54
5,2650 9204.8441,74%11:21:54
5,2600 1.0075.2971,64%11:21:54
5,2600 2181.1471,64%11:21:54
5,2600 5642.9671,64%11:21:54
5,2600 3.00015.7801,64%11:21:54
5,2600 5182.7251,64%11:21:54
5,2600 10.00052.6001,64%11:21:54
5,2600 10.00052.6001,64%11:21:54
5,2600 7.34338.6241,64%11:21:54
5,2600 2.65713.9761,64%11:21:39
5,2600 9084.7761,64%11:21:39
5,2600 5903.1031,64%11:20:21
5,2600 5562.9251,64%11:20:21
5,2600 9204.8391,64%11:20:21
5,2550 351841,55%11:19:43
5,2550 5692.9901,55%11:19:20
5,2550 8374.3981,55%11:19:20
5,2550 1.5217.9931,55%11:19:20
5,2550 7293.8311,55%11:19:20
5,2550 1.5658.2241,55%11:19:20
5,2550 2.67914.0781,55%11:19:20
5,2500 4002.1001,45%11:17:18
5,2500 1.2926.7831,45%11:13:34
5,2500 2081.0921,45%11:13:34
5,2500 5512.8931,45%11:13:34
5,2500 5662.9721,45%11:09:30
5,2500 1.4997.8701,45%11:09:30
5,2500 151,45%11:09:30
5,2500 8404.4101,45%11:09:06
5,2500 5512.8931,45%11:09:06
5,2550 5002.6281,55%11:09:06
5,2500 7303.8331,45%11:07:32
5,2500 8421,45%11:07:32
5,2450 5002.6231,35%11:07:04
5,2450 1.5007.8681,35%11:07:04
5,2450 1.4257.4741,35%11:07:04
5,2450 2601.3641,35%11:05:56
5,2450 2471.2961,35%11:05:56
5,2450 1.3717.1911,35%11:05:56
5,2450 1.5007.8681,35%11:04:58
5,2450 1.0145.3181,35%11:04:58
5,2400 2.00010.4801,26%11:04:41
5,2400 1.5007.8601,26%11:04:41
5,2400 6613.4641,26%11:04:41
5,2400 1.5988.3741,26%11:04:41
5,2400 4022.1061,26%11:04:41
5,2400 5562.9131,26%11:04:41
5,2400 4622.4211,26%11:04:41
5,2450 1931.0121,35%11:03:39
5,2450 5652.9631,35%11:03:39
5,2450 2.11811.1091,35%11:03:39
5,2450 985141,35%11:03:24
5,2450 2.86515.0271,35%11:03:24
5,2450 12.00062.9401,35%11:03:24
5,2450 1.8009.4411,35%11:03:24
5,2400 9444.9471,26%10:57:26
5,2400 5562.9131,26%10:57:26
5,2400 1819481,26%10:57:26
5,2400 5072.6571,26%10:57:26
5,2400 2.18611.4551,26%10:57:26
5,2350 6153.2201,16%10:54:57
5,2350 5362.8061,16%10:54:57
5,2350 9645.0471,16%10:54:56
5,2350 4002.0941,16%10:54:56
5,2350 1.6368.5641,16%10:54:56
5,2350 5702.9841,16%10:50:51
5,2350 1.3677.1561,16%10:50:51
5,2350 9715.0831,16%10:50:50
5,2350 151,16%10:50:50
5,2350 1.5007.8531,16%10:50:49
5,2350 2.08510.9151,16%10:50:49
5,2350 1.0005.2351,16%10:50:49
5,2350 1.2006.2821,16%10:50:49
5,2350 9024.7221,16%10:50:49
5,2400 1.4957.8341,26%10:49:34
5,2400 1.0005.2401,26%10:49:34
5,2400 5652.9611,26%10:49:34
5,2400 1.94010.1661,26%10:49:34
5,2350 1.5007.8531,16%10:48:59
5,2350 1.7068.9311,16%10:48:59
5,2350 4942.5861,16%10:48:59
5,2350 3842.0101,16%10:48:12
5,2350 1.0065.2661,16%10:48:12
5,2350 1005241,16%10:48:04
5,2350 1.5007.8531,16%10:48:04
5,2350 2.87415.0451,16%10:47:20
5,2400 3882.0331,26%10:47:20
5,2400 2.61213.6871,26%10:47:20
5,2350 5232.7381,16%10:47:08
5,2400 2.97915.6101,26%10:47:05
5,2400 1.5217.9701,26%10:47:05
5,2400 1.6698.7461,26%10:47:05
5,2400 5492.8771,26%10:47:05
5,2400 1.5007.8601,26%10:47:05
5,2400 1005241,26%10:47:05
5,2400 5943.1131,26%10:47:05
5,2400 5002.6201,26%10:47:05
5,2450 5642.9581,35%10:40:51
5,2450 5072.6591,35%10:40:51
5,2450 8594.5051,35%10:38:04
5,2450 965041,35%10:38:04
5,2450 14731,35%10:38:04
5,2450 1.5007.8681,35%10:38:04
5,2450 5072.6591,35%10:38:04
5,2450 8834.6311,35%10:38:04
5,2450 1377191,35%10:37:56
5,2450 1.8379.6351,35%10:37:56
5,2450 5262.7591,35%10:37:56
5,2350 5002.6181,16%10:37:42
5,2400 5733.0031,26%10:37:22
5,2400 2.03310.6531,26%10:37:22
5,2400 2.63613.8131,26%10:37:22
5,2400 7593.9771,26%10:37:22
5,2400 1.5007.8601,26%10:37:22
5,2400 3.07216.0971,26%10:37:22
5,2400 6663.4901,26%10:31:53
5,2400 1.0005.2401,26%10:31:53
5,2400 5072.6571,26%10:31:53
5,2400 5302.7771,26%10:31:53
5,2400 2.29712.0361,26%10:31:53
5,2350 5622.9421,16%10:31:39
5,2350 1.5007.8531,16%10:31:39
5,2350 4662.4401,16%10:31:39
5,2300 1.5007.8451,06%10:29:43
5,2300 151,06%10:29:43
5,2300 733821,06%10:29:43
5,2300 1.3286.9451,06%10:29:43
5,2350 995181,16%10:28:38
5,2300 1.6288.5141,06%10:28:28
5,2300 552881,06%10:28:28
5,2300 5492.8711,06%10:28:28
5,2300 934861,06%10:28:28
5,2250 1.5007.8380,97%10:23:28
5,2250 3321.7350,97%10:23:28
5,2250 1.0745.6120,97%10:23:28
5,2250 1417370,97%10:22:54
5,2250 5622.9360,97%10:22:54
5,2250 2.29712.0020,97%10:22:54
5,2250 1.7008.8830,97%10:22:32
5,2250 8144.2530,97%10:22:32
5,2250 1.3507.0540,97%10:22:32
5,2250 2.29712.0020,97%10:22:32
5,2250 5392.8160,97%10:22:32
5,2250 3.53418.4650,97%10:22:21
5,2250 1.3607.1060,97%10:22:21
5,2250 1065540,97%10:22:21
5,2250 6613.4540,97%10:22:04
5,2250 8394.3840,97%10:22:04
5,2250 351830,97%10:22:04
5,2250 2301.2020,97%10:22:04
5,2250 5002.6130,97%10:21:49
5,2250 4210,97%10:21:49
5,2250 5002.6130,97%10:21:49
5,2250 5002.6130,97%10:21:49
5,2250 1.4667.6600,97%10:21:49
5,2250 1.3006.7930,97%10:21:49
5,2250 10.00052.2500,97%10:21:49
5,2250 5002.6130,97%10:21:49
5,2300 1.5007.8451,06%10:21:40
5,2300 1.2816.7001,06%10:21:40
5,2300 1.0005.2301,06%10:21:40
5,2300 2.00010.4601,06%10:21:40
5,2300 1.1516.0201,06%10:21:40
5,2300 8994.7021,06%10:21:40
5,2300 5252.7461,06%10:21:40
5,2300 1.0005.2301,06%10:21:36
5,2300 1.5007.8451,06%10:19:08
5,2350 5552.9051,16%10:18:49
5,2350 5072.6541,16%10:18:49
5,2400 4022.1061,26%10:18:45
5,2400 1105761,26%10:18:45
5,2350 1.5007.8531,16%10:18:32
5,2400 5642.9551,26%10:17:23
5,2400 824301,26%10:17:23
5,2400 7293.8201,26%10:17:23
5,2400 1668701,26%10:17:17
5,2400 5232.7411,26%10:17:17
5,2400 5002.6201,26%10:17:17
5,2400 5002.6201,26%10:17:17
5,2400 5002.6201,26%10:17:17
5,2400 5002.6201,26%10:17:17
5,2400 5222.7351,26%10:17:17
5,2400 1.5007.8601,26%10:17:17
5,2400 5002.6201,26%10:17:17
5,2400 5002.6201,26%10:16:52
5,2400 3481.8241,26%10:16:52
5,2400 1.5007.8601,26%10:16:52
5,2400 4422.3161,26%10:16:52
5,2400 371941,26%10:16:52
5,2400 4211,26%10:16:21
5,2400 17891,26%10:16:21
5,2350 8004.1881,16%10:15:05
5,2350 5642.9531,16%10:15:05
5,2350 1.5007.8531,16%10:15:05
5,2400 6603.4581,26%10:14:21
5,2400 9074.7531,26%10:14:21
5,2400 3932.0591,26%10:14:21
5,2400 1.5007.8601,26%10:14:21
5,2400 5002.6201,26%10:14:19
5,2350 2821.4761,16%10:09:54
5,2350 1.5007.8531,16%10:09:54
5,2350 5372.8111,16%10:09:54
5,2350 6311,16%10:09:18
5,2300 3261.7051,06%10:02:33
5,2300 995181,06%10:02:33
5,2300 5682.9711,06%10:02:33
5,2300 5072.6521,06%10:02:33
5,2300 1.5007.8451,06%10:02:33
5,2250 1.0055.2510,97%10:01:49
5,2250 5.00026.1250,97%10:01:49
5,2250 5402.8220,97%10:01:49
5,2250 1.5007.8380,97%10:01:49
5,2250 2001.0450,97%10:01:49
5,2300 5072.6521,06%10:01:05
5,2300 1.5007.8451,06%9:59:36
5,2300 2.98715.6221,06%9:59:36
5,2300 13681,06%9:59:36
5,2300 9605.0211,06%9:58:25
5,2300 5412.8291,06%9:58:25
5,2300 1.5007.8451,06%9:58:25
5,2300 5072.6521,06%9:58:25
5,2250 5.00026.1250,97%9:58:15
5,2250 1.2646.6040,97%9:57:36
5,2250 985120,97%9:57:36
5,2250 5552.9000,97%9:57:36
5,2250 1.4117.3720,97%9:57:36
5,2250 1.5408.0470,97%9:57:36
5,2250 1407320,97%9:57:13
5,2250 4502.3510,97%9:57:13
5,2250 1.5007.8380,97%9:57:13
5,2250 1005230,97%9:57:13
5,2250 5002.6130,97%9:57:13
5,2300 8004.1841,06%9:56:52
5,2300 1.0005.2301,06%9:56:39
5,2250 1.5007.8380,97%9:56:26
5,2250 5662.9570,97%9:56:26
5,2250 5072.6490,97%9:56:26
5,2250 2541.3270,97%9:56:26
5,2250 1.2216.3800,97%9:56:16
5,2250 1.0005.2250,97%9:56:16
5,2250 5072.6490,97%9:56:16
5,2250 5512.8790,97%9:56:16
5,2250 1.8289.5510,97%9:56:06
5,2250 5002.6130,97%9:56:04
5,2250 1971.0290,97%9:56:04
5,2250 5072.6490,97%9:56:04
5,2250 5312.7740,97%9:56:04
5,2250 5002.6130,97%9:56:04
5,2250 2001.0450,97%9:56:04
5,2250 1.5007.8380,97%9:56:04
5,2250 1.0005.2250,97%9:56:04
5,2300 1.0005.2301,06%9:56:03
5,2300 5612.9341,06%9:56:03
5,2350 1.0005.2351,16%9:56:03
5,2300 9755.0991,06%9:52:07
5,2300 5252.7461,06%9:52:07
5,2300 1.5007.8451,06%9:52:07
5,2250 1.0005.2250,97%9:50:52
5,2250 1.5007.8380,97%9:50:52
5,2250 5002.6130,97%9:50:52
5,2250 5002.6130,97%9:50:25
5,2250 5002.6130,97%9:50:25
5,2250 5002.6130,97%9:50:25
5,2250 5002.6130,97%9:50:25
5,2250 5002.6130,97%9:50:25
5,2250 5002.6130,97%9:50:25
5,2250 5002.6130,97%9:50:25
5,2250 2.28811.9550,97%9:48:25
5,2250 5002.6130,97%9:48:25
5,2250 1.4667.6600,97%9:48:25
5,2250 2461.2850,97%9:48:25
5,2250 1.5007.8380,97%9:48:25
5,2250 5002.6130,97%9:48:25
5,2250 1.1005.7480,97%9:48:25
5,2300 1.5007.8451,06%9:46:30
5,2300 1005231,06%9:46:30
5,2350 1.5007.8531,16%9:45:17
5,2350 3001.5711,16%9:45:17
5,2400 6793.5581,26%9:44:45
5,2400 1.5007.8601,26%9:44:45
5,2400 3.00015.7201,26%9:44:45
5,2400 1.5007.8601,26%9:41:41
5,2400 5072.6571,26%9:41:41
5,2350 2611.3661,16%9:41:38
5,2350 5452.8531,16%9:41:38
5,2350 8454.4241,16%9:41:38
5,2350 5072.6541,16%9:41:38
5,2350 3.08216.1341,16%9:41:38
5,2350 2.58613.5381,16%9:41:38
5,2350 784081,16%9:39:28
5,2350 1.5007.8531,16%9:39:28
5,2350 1.4227.4441,16%9:39:28
5,2350 1.5007.8531,16%9:37:59
5,2350 3081.6121,16%9:37:59
5,2350 4002.0941,16%9:37:59
Ăšltimos 1.000 tickers.