5,0350	5.815	29.279	-0,59%	17:35:28
5,0350	565	2.845	-0,59%	17:35:28
5,0350	1.472	7.412	-0,59%	17:35:28
5,0350	8.175	41.161	-0,59%	17:35:28
5,0350	857	4.315	-0,59%	17:35:28
5,0350	294	1.480	-0,59%	17:35:28
5,0350	341	1.717	-0,59%	17:35:28
5,0350	2.086	10.503	-0,59%	17:35:28
5,0350	331	1.667	-0,59%	17:35:28
5,0350	2.592	13.051	-0,59%	17:35:28
5,0350	1.924	9.687	-0,59%	17:35:28
5,0350	645	3.248	-0,59%	17:35:28
5,0350	345	1.737	-0,59%	17:35:28
5,0350	462	2.326	-0,59%	17:35:28
5,0350	743	3.741	-0,59%	17:35:28
5,0350	2.712	13.655	-0,59%	17:35:28
5,0350	1.190	5.992	-0,59%	17:35:28
5,0350	6.261	31.524	-0,59%	17:35:28
5,0350	614	3.091	-0,59%	17:35:28
5,0350	127	639	-0,59%	17:35:28
5,0350	647	3.258	-0,59%	17:35:28
5,0350	703	3.540	-0,59%	17:35:28
5,0350	520	2.618	-0,59%	17:35:28
5,0350	641	3.227	-0,59%	17:35:28
5,0350	120	604	-0,59%	17:35:28
5,0350	3.177	15.996	-0,59%	17:35:28
5,0350	2.649	13.338	-0,59%	17:35:28
5,0350	2.079	10.468	-0,59%	17:35:28
5,0350	801	4.033	-0,59%	17:35:28
5,0350	578	2.910	-0,59%	17:35:28
5,0350	6.759	34.032	-0,59%	17:35:28
5,0350	302	1.521	-0,59%	17:35:28
5,0350	2.939	14.798	-0,59%	17:35:28
5,0350	125	629	-0,59%	17:35:28
5,0350	788	3.968	-0,59%	17:35:28
5,0350	296	1.490	-0,59%	17:35:28
5,0350	5.236	26.363	-0,59%	17:35:28
5,0350	397	1.999	-0,59%	17:35:28
5,0350	2.420	12.185	-0,59%	17:35:28
5,0350	2.132	10.735	-0,59%	17:35:28
5,0350	2.083	10.488	-0,59%	17:35:28
5,0350	1.776	8.942	-0,59%	17:35:28
5,0350	2.507	12.623	-0,59%	17:35:28
5,0350	2.503	12.603	-0,59%	17:35:28
5,0350	3.748	18.871	-0,59%	17:35:28
5,0350	2.904	14.622	-0,59%	17:35:28
5,0350	741	3.731	-0,59%	17:35:28
5,0350	741	3.731	-0,59%	17:35:28
5,0350	741	3.731	-0,59%	17:35:28
5,0350	1.267	6.379	-0,59%	17:35:28
5,0350	3	15	-0,59%	17:35:28
5,0350	2.934	14.773	-0,59%	17:35:28
5,0350	1.589	8.001	-0,59%	17:35:28
5,0350	5.474	27.562	-0,59%	17:35:28
5,0350	250	1.259	-0,59%	17:35:28
5,0350	300	1.511	-0,59%	17:35:28
5,0350	138	695	-0,59%	17:35:28
5,0350	150	755	-0,59%	17:35:28
5,0350	200	1.007	-0,59%	17:35:28
5,0350	1.000	5.035	-0,59%	17:35:28
5,0350	3.552	17.884	-0,59%	17:35:28
5,0350	6.786	34.168	-0,59%	17:35:28
5,0350	3.214	16.182	-0,59%	17:35:28
5,0350	379	1.908	-0,59%	17:35:28
5,0350	1.416	7.130	-0,59%	17:35:28
5,0350	360	1.813	-0,59%	17:35:28
5,0350	2.752	13.856	-0,59%	17:35:28
5,0350	8.293	41.755	-0,59%	17:35:28
5,0350	300	1.511	-0,59%	17:35:28
5,0350	10.000	50.350	-0,59%	17:35:28
5,0350	1.952	9.828	-0,59%	17:35:28
5,0350	2.854	14.370	-0,59%	17:35:28
5,0350	13.614	68.546	-0,59%	17:35:28
5,0350	351	1.767	-0,59%	17:35:28
5,0350	1.868	9.405	-0,59%	17:35:28
5,0350	4.709	23.710	-0,59%	17:35:28
5,0350	15.765	79.377	-0,59%	17:35:28
5,0350	18	91	-0,59%	17:35:28
5,0350	6.174	31.086	-0,59%	17:35:28
5,0350	1.521	7.658	-0,59%	17:35:28
5,0350	4.921	24.777	-0,59%	17:35:28
5,0350	1.325	6.671	-0,59%	17:35:28
5,0350	3.472	17.482	-0,59%	17:35:28
5,0350	2.003	10.085	-0,59%	17:35:28
5,0350	4.021	20.246	-0,59%	17:35:28
5,0350	3	15	-0,59%	17:35:28
5,0350	695	3.499	-0,59%	17:35:28
5,0350	3.689	18.574	-0,59%	17:35:28
5,0350	19.014	95.735	-0,59%	17:35:28
5,0350	2.480	12.487	-0,59%	17:35:28
5,0350	856	4.310	-0,59%	17:35:28
5,0350	3.356	16.897	-0,59%	17:35:28
5,0350	3.628	18.267	-0,59%	17:35:28
5,0350	419	2.110	-0,59%	17:35:28
5,0350	1	5	-0,59%	17:35:28
5,0350	899	4.526	-0,59%	17:35:28
5,0350	2.266	11.409	-0,59%	17:35:28
5,0350	1.573	7.920	-0,59%	17:35:28
5,0350	584	2.940	-0,59%	17:35:28
5,0350	1.542	7.764	-0,59%	17:35:28
5,0350	4.598	23.151	-0,59%	17:35:28
5,0350	239	1.203	-0,59%	17:35:28
5,0350	78	393	-0,59%	17:35:28
5,0350	2.879	14.496	-0,59%	17:35:28
5,0350	80	403	-0,59%	17:35:28
5,0350	969	4.879	-0,59%	17:35:28
5,0350	24	121	-0,59%	17:35:28
5,0350	1.826	9.194	-0,59%	17:35:28
5,0350	649	3.268	-0,59%	17:35:28
5,0350	3.868	19.475	-0,59%	17:35:28
5,0350	490	2.467	-0,59%	17:35:28
5,0350	21	106	-0,59%	17:35:28
5,0450	1.800	9.081	-0,39%	17:29:53
5,0450	757	3.819	-0,39%	17:29:39
5,0450	2.363	11.921	-0,39%	17:29:39
5,0450	28	141	-0,39%	17:29:39
5,0450	931	4.697	-0,39%	17:29:39
5,0500	1.200	6.060	-0,30%	17:28:17
5,0500	200	1.010	-0,30%	17:28:09
5,0450	1	5	-0,39%	17:26:42
5,0500	125	631	-0,30%	17:25:57
5,0500	548	2.767	-0,30%	17:25:57
5,0500	548	2.767	-0,30%	17:25:57
5,0500	12	61	-0,30%	17:25:57
5,0500	553	2.793	-0,30%	17:25:57
5,0500	1.114	5.626	-0,30%	17:25:57
5,0500	1.100	5.555	-0,30%	17:25:57
5,0500	100	505	-0,30%	17:24:44
5,0500	2.372	11.979	-0,30%	17:23:48
5,0500	3.568	18.018	-0,30%	17:23:48
5,0500	1	5	-0,30%	17:22:58
5,0500	1.114	5.626	-0,30%	17:22:58
5,0500	1.076	5.434	-0,30%	17:22:58
5,0500	3.000	15.150	-0,30%	17:22:58
5,0500	26	131	-0,30%	17:21:48
5,0500	1.400	7.070	-0,30%	17:21:48
5,0500	599	3.025	-0,30%	17:21:48
5,0500	1.114	5.626	-0,30%	17:21:48
5,0500	979	4.944	-0,30%	17:21:48
5,0500	121	611	-0,30%	17:21:15
5,0500	5.814	29.361	-0,30%	17:21:15
5,0500	80	404	-0,30%	17:19:50
5,0450	420	2.119	-0,39%	17:18:14
5,0500	200	1.010	-0,30%	17:16:46
5,0450	237	1.196	-0,39%	17:16:18
5,0500	426	2.151	-0,30%	17:16:15
5,0500	74	374	-0,30%	17:16:15
5,0500	1.000	5.050	-0,30%	17:16:07
5,0500	5.000	25.250	-0,30%	17:15:32
5,0500	1.660	8.383	-0,30%	17:15:06
5,0500	703	3.550	-0,30%	17:15:06
5,0500	918	4.636	-0,30%	17:15:04
5,0500	627	3.166	-0,30%	17:15:04
5,0500	36	182	-0,30%	17:15:04
5,0500	128	646	-0,30%	17:15:04
5,0500	2.000	10.100	-0,30%	17:15:04
5,0500	709	3.580	-0,30%	17:15:04
5,0550	1.000	5.055	-0,20%	17:14:25
5,0550	498	2.517	-0,20%	17:14:25
5,0550	240	1.213	-0,20%	17:14:25
5,0550	43	217	-0,20%	17:14:25
5,0550	400	2.022	-0,20%	17:14:25
5,0550	1.000	5.055	-0,20%	17:11:37
5,0550	468	2.366	-0,20%	17:11:24
5,0550	71	359	-0,20%	17:11:24
5,0550	984	4.974	-0,20%	17:11:24
5,0550	116	586	-0,20%	17:11:24
5,0500	3	15	-0,30%	17:08:14
5,0500	14	71	-0,30%	17:08:14
5,0500	3	15	-0,30%	17:08:14
5,0500	15	76	-0,30%	17:08:14
5,0500	116	586	-0,30%	17:08:14
5,0500	1.828	9.231	-0,30%	17:08:14
5,0500	900	4.545	-0,30%	17:06:44
5,0500	1.100	5.555	-0,30%	17:06:44
5,0500	952	4.808	-0,30%	17:06:10
5,0500	48	242	-0,30%	17:06:10
5,0450	874	4.409	-0,39%	17:05:20
5,0450	145	732	-0,39%	17:05:20
5,0450	26	131	-0,39%	17:05:20
5,0500	452	2.283	-0,30%	17:05:06
5,0500	548	2.767	-0,30%	17:05:06
5,0500	600	3.030	-0,30%	17:04:12
5,0500	110	556	-0,30%	17:03:11
5,0500	181	914	-0,30%	17:03:11
5,0500	2.382	12.029	-0,30%	17:03:11
5,0500	761	3.843	-0,30%	17:03:11
5,0500	939	4.742	-0,30%	17:03:11
5,0500	5.000	25.250	-0,30%	17:02:52
5,0450	630	3.178	-0,39%	17:02:00
5,0450	166	837	-0,39%	17:02:00
5,0500	1.100	5.555	-0,30%	17:00:27
5,0500	819	4.136	-0,30%	17:00:27
5,0500	1.568	7.918	-0,30%	17:00:27
5,0500	226	1.141	-0,30%	17:00:27
5,0500	68	343	-0,30%	17:00:27
5,0550	500	2.528	-0,20%	16:59:17
5,0550	100	506	-0,20%	16:58:03
5,0500	587	2.964	-0,30%	16:56:05
5,0500	819	4.136	-0,30%	16:56:05
5,0500	283	1.429	-0,30%	16:56:05
5,0500	816	4.121	-0,30%	16:55:18
5,0500	150	758	-0,30%	16:55:18
5,0500	195	985	-0,30%	16:55:15
5,0500	817	4.126	-0,30%	16:54:50
5,0500	38	192	-0,30%	16:54:50
5,0500	645	3.257	-0,30%	16:54:49
5,0500	353	1.783	-0,30%	16:53:37
5,0500	122	616	-0,30%	16:53:25
5,0500	148	747	-0,30%	16:53:00
5,0500	52	263	-0,30%	16:53:00
5,0500	635	3.207	-0,30%	16:53:00
5,0500	828	4.181	-0,30%	16:53:00
5,0500	1.112	5.616	-0,30%	16:53:00
5,0500	500	2.525	-0,30%	16:53:00
5,0500	125	631	-0,30%	16:51:52
5,0500	375	1.894	-0,30%	16:51:52
5,0500	500	2.525	-0,30%	16:51:52
5,0500	702	3.545	-0,30%	16:51:52
5,0500	18	91	-0,30%	16:51:52
5,0500	959	4.843	-0,30%	16:51:52
5,0500	442	2.232	-0,30%	16:51:52
5,0500	35	177	-0,30%	16:51:52
5,0550	250	1.264	-0,20%	16:50:43
5,0550	1.200	6.066	-0,20%	16:50:09
5,0550	600	3.033	-0,20%	16:47:06
5,0550	1.000	5.055	-0,20%	16:46:57
5,0550	1.000	5.055	-0,20%	16:46:23
5,0500	247	1.247	-0,30%	16:45:04
5,0500	23	116	-0,30%	16:45:04
5,0500	100	505	-0,30%	16:42:34
5,0500	614	3.101	-0,30%	16:42:34
5,0500	1.000	5.050	-0,30%	16:42:34
5,0500	44	222	-0,30%	16:42:34
5,0500	522	2.636	-0,30%	16:42:34
5,0500	72	364	-0,30%	16:42:34
5,0500	280	1.414	-0,30%	16:42:27
5,0500	15	76	-0,30%	16:42:27
5,0500	2	10	-0,30%	16:42:17
5,0500	83	419	-0,30%	16:42:15
5,0500	348	1.757	-0,30%	16:41:35
5,0500	145	732	-0,30%	16:41:35
5,0500	854	4.313	-0,30%	16:36:13
5,0500	980	4.949	-0,30%	16:36:13
5,0500	500	2.525	-0,30%	16:36:13
5,0500	836	4.222	-0,30%	16:36:13
5,0500	428	2.161	-0,30%	16:36:13
5,0500	198	1.000	-0,30%	16:35:07
5,0450	1.068	5.388	-0,39%	16:34:59
5,0450	606	3.057	-0,39%	16:34:59
5,0450	139	701	-0,39%	16:34:59
5,0450	1.750	8.829	-0,39%	16:34:46
5,0450	400	2.018	-0,39%	16:34:31
5,0400	146	736	-0,49%	16:34:12
5,0400	2	10	-0,49%	16:34:12
5,0400	232	1.169	-0,49%	16:34:12
5,0400	1.258	6.340	-0,49%	16:34:12
5,0400	77	388	-0,49%	16:34:12
5,0400	572	2.883	-0,49%	16:34:12
5,0400	851	4.289	-0,49%	16:34:12
5,0350	461	2.321	-0,59%	16:30:12
5,0350	1.500	7.553	-0,59%	16:30:12
5,0350	13	65	-0,59%	16:30:12
5,0350	1.100	5.539	-0,59%	16:28:16
5,0350	838	4.219	-0,59%	16:28:16
5,0350	500	2.518	-0,59%	16:28:16
5,0350	21	106	-0,59%	16:28:16
5,0350	28	141	-0,59%	16:28:05
5,0350	1.500	7.553	-0,59%	16:28:05
5,0350	2.876	14.481	-0,59%	16:28:05
5,0400	1.000	5.040	-0,49%	16:26:14
5,0350	124	624	-0,59%	16:26:06
5,0350	58	292	-0,59%	16:25:35
5,0350	2.419	12.180	-0,59%	16:25:25
5,0350	847	4.265	-0,59%	16:25:25
5,0350	28	141	-0,59%	16:25:25
5,0350	2.000	10.070	-0,59%	16:25:25
5,0350	8.931	44.968	-0,59%	16:25:25
5,0350	817	4.114	-0,59%	16:25:25
5,0350	677	3.409	-0,59%	16:25:25
5,0400	822	4.143	-0,49%	16:24:21
5,0400	1.500	7.560	-0,49%	16:24:21
5,0400	76	383	-0,49%	16:24:21
5,0400	32	161	-0,49%	16:22:26
5,0400	30	151	-0,49%	16:21:54
5,0450	400	2.018	-0,39%	16:21:38
5,0400	452	2.278	-0,49%	16:21:38
5,0400	84	423	-0,49%	16:21:38
5,0450	256	1.292	-0,39%	16:21:38
5,0400	1.817	9.158	-0,49%	16:20:10
5,0400	830	4.183	-0,49%	16:20:10
5,0400	1.920	9.677	-0,49%	16:20:10
5,0400	3.000	15.120	-0,49%	16:20:10
5,0400	3.152	15.886	-0,49%	16:20:10
5,0400	200	1.008	-0,49%	16:20:10
5,0400	5.000	25.200	-0,49%	16:20:10
5,0400	2.000	10.080	-0,49%	16:20:10
5,0400	1.909	9.621	-0,49%	16:20:10
5,0400	871	4.390	-0,49%	16:20:10
5,0400	2.702	13.618	-0,49%	16:20:10
5,0450	200	1.009	-0,39%	16:20:03
5,0450	687	3.466	-0,39%	16:20:03
5,0450	145	732	-0,39%	16:19:52
5,0450	25	126	-0,39%	16:19:48
5,0450	61	308	-0,39%	16:19:19
5,0450	25	126	-0,39%	16:19:19
5,0450	950	4.793	-0,39%	16:19:18
5,0450	650	3.279	-0,39%	16:19:18
5,0450	850	4.288	-0,39%	16:19:18
5,0450	150	757	-0,39%	16:19:18
5,0450	714	3.602	-0,39%	16:19:18
5,0450	580	2.926	-0,39%	16:19:18
5,0450	1.499	7.562	-0,39%	16:19:18
5,0450	1	5	-0,39%	16:19:18
5,0450	828	4.177	-0,39%	16:17:11
5,0450	29	146	-0,39%	16:17:11
5,0450	198	999	-0,39%	16:17:10
5,0450	1.100	5.550	-0,39%	16:17:10
5,0450	96	484	-0,39%	16:17:10
5,0450	1.500	7.568	-0,39%	16:17:10
5,0450	812	4.097	-0,39%	16:17:10
5,0450	800	4.036	-0,39%	16:14:38
5,0450	624	3.148	-0,39%	16:14:38
5,0450	376	1.897	-0,39%	16:14:38
5,0450	630	3.178	-0,39%	16:13:04
5,0450	1.379	6.957	-0,39%	16:13:04
5,0450	540	2.724	-0,39%	16:13:04
5,0450	950	4.793	-0,39%	16:13:04
5,0450	1.500	7.568	-0,39%	16:13:04
5,0450	200	1.009	-0,39%	16:08:11
5,0450	2.000	10.090	-0,39%	16:07:13
5,0450	400	2.018	-0,39%	16:06:38
5,0400	365	1.840	-0,49%	16:05:51
5,0400	347	1.749	-0,49%	16:05:51
5,0400	1	5	-0,49%	16:05:51
5,0400	346	1.744	-0,49%	16:05:51
5,0400	154	776	-0,49%	16:05:51
5,0400	665	3.352	-0,49%	16:05:51
5,0400	418	2.107	-0,49%	16:04:52
5,0400	1.082	5.453	-0,49%	16:04:52
5,0400	418	2.107	-0,49%	16:04:52
5,0400	1.550	7.812	-0,49%	16:04:52
5,0400	400	2.016	-0,49%	16:04:52
5,0400	2.011	10.135	-0,49%	16:02:15
5,0400	253	1.275	-0,49%	16:02:15
5,0400	740	3.730	-0,49%	16:02:15
5,0400	801	4.037	-0,49%	16:01:32
5,0400	300	1.512	-0,49%	16:01:32
5,0400	36	181	-0,49%	16:01:32
5,0400	1.513	7.626	-0,49%	16:01:32
5,0400	518	2.611	-0,49%	16:01:32
5,0400	482	2.429	-0,49%	16:01:32
5,0400	2.500	12.600	-0,49%	16:01:32
5,0450	1	5	-0,39%	15:58:29
5,0450	17	86	-0,39%	15:58:29
5,0500	1.697	8.570	-0,30%	15:58:29
5,0500	100	505	-0,30%	15:58:29
5,0500	869	4.388	-0,30%	15:58:29
5,0450	1.543	7.784	-0,39%	15:58:29
5,0450	3.287	16.583	-0,39%	15:58:29
5,0450	530	2.674	-0,39%	15:58:29
5,0450	1.100	5.550	-0,39%	15:58:29
5,0450	874	4.409	-0,39%	15:58:29
5,0450	1.500	7.568	-0,39%	15:57:27
5,0450	1.400	7.063	-0,39%	15:57:27
5,0450	611	3.082	-0,39%	15:57:27
5,0500	500	2.525	-0,30%	15:55:17
5,0450	17	86	-0,39%	15:55:02
5,0450	222	1.120	-0,39%	15:55:02
5,0450	2.520	12.713	-0,39%	15:55:02
5,0450	834	4.208	-0,39%	15:55:02
5,0450	1.000	5.045	-0,39%	15:55:02
5,0450	1.500	7.568	-0,39%	15:54:22
5,0450	525	2.649	-0,39%	15:54:22
5,0450	314	1.584	-0,39%	15:54:22
5,0450	982	4.954	-0,39%	15:54:22
5,0450	318	1.604	-0,39%	15:53:49
5,0450	697	3.516	-0,39%	15:53:49
5,0500	1.500	7.575	-0,30%	15:52:50
5,0500	402	2.030	-0,30%	15:52:50
5,0500	1.398	7.060	-0,30%	15:52:50
5,0500	300	1.515	-0,30%	15:52:50
5,0500	4.000	20.200	-0,30%	15:52:50
5,0500	100	505	-0,30%	15:52:50
5,0500	655	3.308	-0,30%	15:52:50
5,0500	17	86	-0,30%	15:52:50
5,0550	10	51	-0,20%	15:50:49
5,0550	1.500	7.583	-0,20%	15:50:49
5,0550	1.100	5.561	-0,20%	15:50:49
5,0550	1.093	5.525	-0,20%	15:50:49
5,0550	813	4.110	-0,20%	15:50:49
5,0550	851	4.302	-0,20%	15:44:44
5,0550	1.500	7.583	-0,20%	15:44:44
5,0550	1.300	6.572	-0,20%	15:44:44
5,0600	1.500	7.590	-0,10%	15:44:37
5,0600	651	3.294	-0,10%	15:43:42
5,0600	624	3.157	-0,10%	15:43:36
5,0600	1.500	7.590	-0,10%	15:43:35
5,0600	41	207	-0,10%	15:43:35
5,0600	1.100	5.566	-0,10%	15:43:35
5,0600	519	2.626	-0,10%	15:43:35
5,0600	836	4.230	-0,10%	15:43:35
5,0600	3.100	15.686	-0,10%	15:43:35
5,0550	1.166	5.894	-0,20%	15:42:48
5,0600	1.500	7.590	-0,10%	15:41:13
5,0600	988	4.999	-0,10%	15:41:13
5,0600	100	506	-0,10%	15:41:13
5,0600	735	3.719	-0,10%	15:41:13
5,0600	874	4.422	-0,10%	15:41:13
5,0650	45	228	0,00%	15:40:37
5,0650	1.500	7.598	0,00%	15:38:50
5,0600	1.500	7.590	-0,10%	15:31:34
5,0600	811	4.104	-0,10%	15:31:34
5,0550	1	5	-0,20%	15:26:02
5,0550	500	2.528	-0,20%	15:23:57
5,0550	1.000	5.055	-0,20%	15:23:56
5,0550	542	2.740	-0,20%	15:23:56
5,0550	2.458	12.425	-0,20%	15:23:56
5,0450	700	3.532	-0,39%	15:20:21
5,0450	1.682	8.486	-0,39%	15:20:21
5,0450	500	2.523	-0,39%	15:20:21
5,0450	1.397	7.048	-0,39%	15:16:27
5,0450	174	878	-0,39%	15:16:27
5,0450	1	5	-0,39%	15:16:27
5,0400	1.500	7.560	-0,49%	15:11:50
5,0400	2.259	11.385	-0,49%	15:11:50
5,0400	1	5	-0,49%	15:11:50
5,0400	300	1.512	-0,49%	15:11:50
5,0350	1.200	6.042	-0,59%	15:10:40
5,0350	636	3.202	-0,59%	15:10:40
5,0350	1.806	9.093	-0,59%	15:10:18
5,0350	1.110	5.589	-0,59%	15:10:18
5,0350	390	1.964	-0,59%	15:10:18
5,0350	599	3.016	-0,59%	15:10:18
5,0350	1.882	9.476	-0,59%	15:09:10
5,0350	500	2.518	-0,59%	15:09:10
5,0300	2.025	10.186	-0,69%	15:07:05
5,0300	344	1.730	-0,69%	15:07:05
5,0300	1.700	8.551	-0,69%	15:07:05
5,0300	166	835	-0,69%	15:07:05
5,0300	718	3.612	-0,69%	15:07:05
5,0400	500	2.520	-0,49%	15:05:03
5,0400	1.000	5.040	-0,49%	15:05:03
5,0400	35	176	-0,49%	15:04:45
5,0400	1.779	8.966	-0,49%	15:04:45
5,0350	1	5	-0,59%	15:04:43
5,0350	500	2.518	-0,59%	15:04:43
5,0350	2.485	12.512	-0,59%	15:04:43
5,0350	1.892	9.526	-0,59%	15:04:43
5,0350	272	1.370	-0,59%	15:04:43
5,0350	1.746	8.791	-0,59%	15:04:43
5,0350	440	2.215	-0,59%	15:04:43
5,0350	600	3.021	-0,59%	15:02:38
5,0350	1.500	7.553	-0,59%	15:02:38
5,0350	421	2.120	-0,59%	14:58:33
5,0350	600	3.021	-0,59%	14:58:33
5,0350	249	1.254	-0,59%	14:56:16
5,0350	487	2.452	-0,59%	14:56:16
5,0350	1.500	7.553	-0,59%	14:56:16
5,0350	471	2.371	-0,59%	14:56:16
5,0300	222	1.117	-0,69%	14:54:16
5,0300	1.500	7.545	-0,69%	14:54:16
5,0300	1.455	7.319	-0,69%	14:53:31
5,0300	5.980	30.079	-0,69%	14:53:31
5,0300	658	3.310	-0,69%	14:53:31
5,0300	1.280	6.438	-0,69%	14:53:31
5,0300	627	3.154	-0,69%	14:53:31
5,0250	309	1.553	-0,79%	14:50:52
5,0250	1.159	5.824	-0,79%	14:48:46
5,0250	892	4.482	-0,79%	14:48:46
5,0250	1.708	8.583	-0,79%	14:48:46
5,0250	93	467	-0,79%	14:48:31
5,0250	1.500	7.538	-0,79%	14:48:31
5,0300	450	2.264	-0,69%	14:46:26
5,0250	650	3.266	-0,79%	14:43:26
5,0250	693	3.482	-0,79%	14:43:26
5,0250	431	2.166	-0,79%	14:43:26
5,0250	1.069	5.372	-0,79%	14:43:23
5,0250	258	1.296	-0,79%	14:43:20
5,0250	698	3.507	-0,79%	14:43:20
5,0300	575	2.892	-0,69%	14:41:00
5,0300	20	101	-0,69%	14:40:03
5,0300	1.647	8.284	-0,69%	14:40:03
5,0300	1.902	9.567	-0,69%	14:40:03
5,0300	409	2.057	-0,69%	14:40:03
5,0300	165	830	-0,69%	14:40:03
5,0300	1.803	9.069	-0,69%	14:40:03
5,0300	197	991	-0,69%	14:39:45
5,0250	1.004	5.045	-0,79%	14:39:16
5,0250	667	3.352	-0,79%	14:39:16
5,0300	2.000	10.060	-0,69%	14:39:07
5,0250	1.500	7.538	-0,79%	14:36:26
5,0250	500	2.513	-0,79%	14:36:26
5,0250	444	2.231	-0,79%	14:34:02
5,0250	1.056	5.306	-0,79%	14:34:02
5,0250	715	3.593	-0,79%	14:34:02
5,0250	263	1.322	-0,79%	14:33:45
5,0250	417	2.095	-0,79%	14:33:40
5,0250	121	608	-0,79%	14:33:26
5,0250	673	3.382	-0,79%	14:33:26
5,0250	500	2.513	-0,79%	14:33:26
5,0250	388	1.950	-0,79%	14:32:40
5,0250	5.600	28.140	-0,79%	14:32:40
5,0250	1.515	7.613	-0,79%	14:32:40
5,0250	1.000	5.025	-0,79%	14:32:40
5,0250	573	2.879	-0,79%	14:32:40
5,0250	4.181	21.010	-0,79%	14:32:40
5,0350	300	1.511	-0,59%	14:31:19
5,0250	150	754	-0,79%	14:30:13
5,0250	800	4.020	-0,79%	14:30:13
5,0300	1.100	5.533	-0,69%	14:28:07
5,0300	1.500	7.545	-0,69%	14:28:07
5,0300	1.324	6.660	-0,69%	14:28:07
5,0300	1.600	8.048	-0,69%	14:28:07
5,0300	500	2.515	-0,69%	14:28:07
5,0300	1.300	6.539	-0,69%	14:26:52
5,0300	1.952	9.819	-0,69%	14:26:20
5,0300	367	1.846	-0,69%	14:26:20
5,0350	397	1.999	-0,59%	14:25:22
5,0300	133	669	-0,69%	14:24:52
5,0300	4.809	24.189	-0,69%	14:24:52
5,0300	658	3.310	-0,69%	14:24:52
5,0300	4.400	22.132	-0,69%	14:24:52
5,0350	500	2.518	-0,59%	14:24:42
5,0350	3.000	15.105	-0,59%	14:24:42
5,0350	569	2.865	-0,59%	14:24:42
5,0350	700	3.525	-0,59%	14:24:42
5,0350	5.980	30.109	-0,59%	14:24:42
5,0350	1.799	9.058	-0,59%	14:24:42
5,0350	1.842	9.274	-0,59%	14:24:42
5,0350	1.600	8.056	-0,59%	14:24:42
5,0300	1.100	5.533	-0,69%	14:24:42
5,0300	1.500	7.545	-0,69%	14:24:42
5,0300	582	2.927	-0,69%	14:24:42
5,0300	74	372	-0,69%	14:22:47
5,0300	659	3.315	-0,69%	14:22:47
5,0300	1.000	5.030	-0,69%	14:22:46
5,0300	3.000	15.090	-0,69%	14:22:46
5,0300	646	3.249	-0,69%	14:22:46
5,0300	604	3.038	-0,69%	14:22:46
5,0300	543	2.731	-0,69%	14:22:46
5,0300	182	915	-0,69%	14:22:46
5,0300	8.000	40.240	-0,69%	14:22:46
5,0300	3.000	15.090	-0,69%	14:22:46
5,0300	1.700	8.551	-0,69%	14:22:46
5,0300	325	1.635	-0,69%	14:22:46
5,0300	1.390	6.992	-0,69%	14:22:46
5,0300	620	3.119	-0,69%	14:22:46
5,0300	200	1.006	-0,69%	14:22:46
5,0300	175	880	-0,69%	14:22:46
5,0300	2.000	10.060	-0,69%	14:22:46
5,0300	479	2.409	-0,69%	14:22:46
5,0300	291	1.464	-0,69%	14:22:46
5,0300	830	4.175	-0,69%	14:22:46
5,0350	99	498	-0,59%	14:16:23
5,0350	49	247	-0,59%	14:08:51
5,0350	680	3.424	-0,59%	14:07:48
5,0350	699	3.519	-0,59%	14:07:48
5,0350	690	3.474	-0,59%	14:07:48
5,0350	1.500	7.553	-0,59%	14:07:48
5,0350	2.111	10.629	-0,59%	14:07:48
5,0350	165	831	-0,59%	14:07:27
5,0350	786	3.958	-0,59%	14:07:27
5,0350	1.500	7.553	-0,59%	14:07:27
5,0350	2.288	11.520	-0,59%	14:07:27
5,0350	100	504	-0,59%	14:07:27
5,0350	1.000	5.035	-0,59%	14:06:50
5,0350	1.000	5.035	-0,59%	14:06:48
5,0350	500	2.518	-0,59%	14:06:40
5,0350	500	2.518	-0,59%	14:06:34
5,0350	1.474	7.422	-0,59%	14:05:43
5,0350	500	2.518	-0,59%	14:05:43
5,0350	852	4.290	-0,59%	14:05:43
5,0350	1.500	7.553	-0,59%	14:05:43
5,0350	2.889	14.546	-0,59%	14:05:43
5,0350	625	3.147	-0,59%	14:05:43
5,0350	4.134	20.815	-0,59%	14:05:43
5,0400	87	438	-0,49%	14:02:54
5,0350	1.500	7.553	-0,59%	13:49:42
5,0350	670	3.373	-0,59%	13:49:42
5,0350	572	2.880	-0,59%	13:49:42
5,0350	1.100	5.539	-0,59%	13:49:42
5,0400	500	2.520	-0,49%	13:48:58
5,0400	198	998	-0,49%	13:45:38
5,0350	262	1.319	-0,59%	13:43:42
5,0350	241	1.213	-0,59%	13:43:42
5,0350	1.500	7.553	-0,59%	13:43:42
5,0350	1.100	5.539	-0,59%	13:43:42
5,0350	1.300	6.546	-0,59%	13:43:42
5,0350	1.500	7.553	-0,59%	13:40:35
5,0350	17	86	-0,59%	13:40:35
5,0350	536	2.699	-0,59%	13:40:35
5,0350	1.500	7.553	-0,59%	13:40:35
5,0350	548	2.759	-0,59%	13:40:35
5,0350	83	418	-0,59%	13:40:35
5,0400	1.500	7.560	-0,49%	13:39:06
5,0400	1.100	5.544	-0,49%	13:39:06
5,0400	1.000	5.040	-0,49%	13:39:06
5,0400	625	3.150	-0,49%	13:39:06
5,0450	192	969	-0,39%	13:36:17
5,0450	1.000	5.045	-0,39%	13:32:48
5,0450	200	1.009	-0,39%	13:30:50
5,0400	632	3.185	-0,49%	13:30:29
5,0400	609	3.069	-0,49%	13:30:29
5,0450	346	1.746	-0,39%	13:30:16
5,0450	605	3.052	-0,39%	13:30:16
5,0450	1.100	5.550	-0,39%	13:30:16
5,0450	100	505	-0,39%	13:30:16
5,0450	2.340	11.805	-0,39%	13:30:16
5,0450	637	3.214	-0,39%	13:30:16
5,0450	2.609	13.162	-0,39%	13:30:16
5,0450	2.163	10.912	-0,39%	13:30:16
5,0400	302	1.522	-0,49%	13:25:05
5,0400	1.198	6.038	-0,49%	13:25:05
5,0400	587	2.958	-0,49%	13:25:05
5,0400	1.000	5.040	-0,49%	13:25:05
5,0400	68	343	-0,49%	13:24:10
5,0400	500	2.520	-0,49%	13:24:10
5,0400	500	2.520	-0,49%	13:24:10
5,0400	432	2.177	-0,49%	13:24:10
5,0400	593	2.989	-0,49%	13:24:10
5,0450	600	3.027	-0,39%	13:24:03
5,0400	1.370	6.905	-0,49%	13:21:36
5,0400	111	559	-0,49%	13:21:36
5,0400	19	96	-0,49%	13:21:22
5,0400	500	2.520	-0,49%	13:21:22
5,0400	250	1.260	-0,49%	13:21:22
5,0400	686	3.457	-0,49%	13:21:22
5,0400	609	3.069	-0,49%	13:21:22
5,0450	500	2.523	-0,39%	13:21:05
5,0450	1.772	8.940	-0,39%	13:20:09
5,0450	500	2.523	-0,39%	13:20:09
5,0450	500	2.523	-0,39%	13:20:09
5,0450	696	3.511	-0,39%	13:20:09
5,0500	667	3.368	-0,30%	13:16:30
5,0500	1.313	6.631	-0,30%	13:16:30
5,0500	1.621	8.186	-0,30%	13:14:46
5,0500	4.379	22.114	-0,30%	13:14:46
5,0500	510	2.576	-0,30%	13:14:25
5,0500	392	1.980	-0,30%	13:14:25
5,0500	17.704	89.405	-0,30%	13:14:25
5,0500	4.325	21.841	-0,30%	13:14:25
5,0500	1.100	5.555	-0,30%	13:14:25
5,0500	3.263	16.478	-0,30%	13:14:25
5,0500	1.677	8.469	-0,30%	13:14:25
5,0500	500	2.525	-0,30%	13:14:25
5,0500	529	2.671	-0,30%	13:14:25
5,0500	692	3.495	-0,30%	13:12:50
5,0500	2.765	13.963	-0,30%	13:12:50
5,0500	543	2.742	-0,30%	13:12:50
5,0450	1.100	5.550	-0,39%	13:09:25
5,0450	749	3.779	-0,39%	13:09:25
5,0450	578	2.916	-0,39%	13:09:25
5,0500	617	3.116	-0,30%	13:09:25
5,0500	755	3.813	-0,30%	13:09:25
5,0500	2.889	14.589	-0,30%	13:09:25
5,0500	2.239	11.307	-0,30%	13:09:25
5,0500	500	2.525	-0,30%	13:09:09
5,0450	1.428	7.204	-0,39%	13:08:48
5,0450	72	363	-0,39%	13:08:48
5,0450	583	2.941	-0,39%	13:08:48
5,0450	500	2.523	-0,39%	13:08:48
5,0450	1.737	8.763	-0,39%	13:05:58
5,0450	3.263	16.462	-0,39%	13:05:58
5,0400	16	81	-0,49%	13:05:26
5,0400	1.509	7.605	-0,49%	13:05:26
5,0400	63	318	-0,49%	13:05:26
5,0400	937	4.722	-0,49%	13:05:26
5,0400	143	721	-0,49%	13:05:26
5,0400	693	3.493	-0,49%	13:05:26
5,0400	91	459	-0,49%	13:05:26
5,0400	492	2.480	-0,49%	13:05:26
5,0400	2	10	-0,49%	13:04:50
5,0450	605	3.052	-0,39%	13:04:32
5,0500	524	2.646	-0,30%	13:04:32
5,0450	634	3.199	-0,39%	13:04:31
5,0450	500	2.523	-0,39%	13:04:31
5,0450	3.263	16.462	-0,39%	13:04:31
5,0450	1.546	7.800	-0,39%	13:04:31
5,0450	1.100	5.550	-0,39%	13:04:31
5,0450	1.717	8.662	-0,39%	13:04:31
5,0450	1.030	5.196	-0,39%	13:04:31
5,0450	103	520	-0,39%	13:04:31
5,0450	149	752	-0,39%	13:04:31
5,0450	720	3.632	-0,39%	13:04:31
5,0450	606	3.057	-0,39%	13:04:31
5,0500	500	2.525	-0,30%	13:04:31
5,0500	83	419	-0,30%	13:04:31
5,0500	709	3.580	-0,30%	13:04:31
5,0500	2.622	13.241	-0,30%	13:04:31
5,0500	1.500	7.575	-0,30%	13:04:31
5,0500	878	4.434	-0,30%	13:04:31
5,0500	500	2.525	-0,30%	13:03:38
5,0500	585	2.954	-0,30%	13:03:38
5,0550	500	2.528	-0,20%	13:03:38
5,0500	669	3.378	-0,30%	13:02:42
5,0550	205	1.036	-0,20%	13:02:42
5,0500	399	2.015	-0,30%	13:02:42
5,0500	649	3.277	-0,30%	13:02:42
5,0500	700	3.535	-0,30%	13:02:42
5,0500	595	3.005	-0,30%	13:02:42
5,0500	2.057	10.388	-0,30%	13:02:42
5,0500	1.849	9.337	-0,30%	13:02:42
5,0500	597	3.015	-0,30%	13:02:42
5,0500	3.820	19.291	-0,30%	13:02:42
5,0500	1.115	5.631	-0,30%	13:02:42
5,0500	500	2.525	-0,30%	13:02:42
5,0500	1.640	8.282	-0,30%	13:02:42
5,0500	690	3.485	-0,30%	13:02:42
5,0500	1.738	8.777	-0,30%	13:02:42
5,0500	560	2.828	-0,30%	13:02:42
5,0500	3.171	16.014	-0,30%	13:02:42
5,0500	1.766	8.918	-0,30%	13:02:42
5,0500	350	1.768	-0,30%	13:01:31
5,0500	306	1.545	-0,30%	13:01:05
5,0500	51	258	-0,30%	13:01:05
5,0450	1.500	7.568	-0,39%	13:01:05
5,0450	105	530	-0,39%	13:01:05
5,0450	609	3.072	-0,39%	13:01:05
5,0450	29	146	-0,39%	13:01:05
5,0450	580	2.926	-0,39%	13:01:05
5,0450	29	146	-0,39%	13:01:05
5,0450	500	2.523	-0,39%	13:01:05
5,0400	368	1.855	-0,49%	12:59:37
5,0400	1.132	5.705	-0,49%	12:59:37
5,0450	353	1.781	-0,39%	12:58:49
5,0450	312	1.574	-0,39%	12:58:49
5,0450	84	424	-0,39%	12:58:49
5,0450	590	2.977	-0,39%	12:58:49
5,0450	706	3.562	-0,39%	12:58:49
5,0500	1.049	5.297	-0,30%	12:58:49
5,0500	1.000	5.050	-0,30%	12:58:49
5,0450	3.150	15.892	-0,39%	12:58:33
5,0400	612	3.084	-0,49%	12:58:33
5,0400	626	3.155	-0,49%	12:58:33
5,0400	500	2.520	-0,49%	12:58:33
5,0400	262	1.320	-0,49%	12:58:33
5,0400	638	3.216	-0,49%	12:58:31
5,0400	673	3.392	-0,49%	12:58:31
5,0400	189	953	-0,49%	12:58:31
5,0450	112	565	-0,39%	12:58:09
5,0450	1.500	7.568	-0,39%	12:58:09
5,0450	222	1.120	-0,39%	12:58:09
5,0450	1.100	5.550	-0,39%	12:58:09
5,0450	3.263	16.462	-0,39%	12:58:09
5,0450	2.889	14.575	-0,39%	12:58:09
5,0450	148	747	-0,39%	12:58:09
5,0450	4.378	22.087	-0,39%	12:58:09
5,0400	311	1.567	-0,49%	12:57:20
5,0450	591	2.982	-0,39%	12:57:20
5,0450	362	1.826	-0,39%	12:57:20
5,0450	1.115	5.625	-0,39%	12:57:20
5,0450	500	2.523	-0,39%	12:57:20
5,0450	2.851	14.383	-0,39%	12:57:20
5,0450	547	2.760	-0,39%	12:57:20
5,0450	4.352	21.956	-0,39%	12:57:20
5,0450	361	1.821	-0,39%	12:57:20
5,0450	2.188	11.038	-0,39%	12:57:20
5,0450	1.270	6.407	-0,39%	12:57:20
5,0400	778	3.921	-0,49%	12:57:20
5,0400	584	2.943	-0,49%	12:57:20
5,0400	636	3.205	-0,49%	12:57:20
5,0400	2	10	-0,49%	12:57:20
5,0400	1.555	7.837	-0,49%	12:57:11
5,0400	1.100	5.544	-0,49%	12:57:11
5,0400	700	3.528	-0,49%	12:57:11
5,0400	2.610	13.154	-0,49%	12:57:11
5,0400	2.250	11.340	-0,49%	12:57:11
5,0400	572	2.883	-0,49%	12:52:21
5,0400	551	2.777	-0,49%	12:52:21
5,0400	477	2.404	-0,49%	12:52:21
5,0400	794	4.002	-0,49%	12:51:00
5,0400	549	2.767	-0,49%	12:47:38
5,0400	444	2.238	-0,49%	12:47:38
5,0350	600	3.021	-0,59%	12:47:38
5,0350	1.500	7.553	-0,59%	12:47:38
5,0350	544	2.739	-0,59%	12:47:00
5,0350	56	282	-0,59%	12:47:00
5,0350	44	222	-0,59%	12:43:27
5,0350	894	4.501	-0,59%	12:43:27
5,0400	900	4.536	-0,49%	12:42:36
5,0350	106	534	-0,59%	12:41:26
5,0400	143	721	-0,49%	12:39:58
5,0400	1.617	8.150	-0,49%	12:39:58
5,0400	883	4.450	-0,49%	12:39:58
5,0400	890	4.486	-0,49%	12:39:58
5,0400	100	504	-0,49%	12:39:58
5,0400	2.000	10.080	-0,49%	12:39:52
5,0400	180	907	-0,49%	12:37:49
5,0400	1.251	6.305	-0,49%	12:36:11
5,0400	649	3.271	-0,49%	12:36:11
5,0400	699	3.523	-0,49%	12:34:48
5,0400	699	3.523	-0,49%	12:34:48
5,0400	714	3.599	-0,49%	12:34:48
5,0400	3.891	19.611	-0,49%	12:34:48
5,0400	77	388	-0,49%	12:34:48
5,0400	2.500	12.600	-0,49%	12:34:30
5,0400	584	2.943	-0,49%	12:32:50
5,0400	3.000	15.120	-0,49%	12:32:50
5,0400	260	1.310	-0,49%	12:32:50
5,0400	990	4.990	-0,49%	12:32:50
5,0400	1.000	5.040	-0,49%	12:32:50
5,0400	2.000	10.080	-0,49%	12:32:50
5,0400	2.000	10.080	-0,49%	12:32:50
5,0400	500	2.520	-0,49%	12:32:50
5,0400	2.000	10.080	-0,49%	12:32:50
5,0400	1.187	5.982	-0,49%	12:32:50
5,0400	500	2.520	-0,49%	12:32:50
5,0400	100	504	-0,49%	12:32:50
5,0400	600	3.024	-0,49%	12:32:50
5,0400	606	3.054	-0,49%	12:32:50
5,0400	600	3.024	-0,49%	12:32:50
5,0400	350	1.764	-0,49%	12:32:50
5,0400	8.000	40.320	-0,49%	12:32:50
5,0400	5.836	29.413	-0,49%	12:32:50
5,0400	110	554	-0,49%	12:32:50
5,0450	342	1.725	-0,39%	12:31:30
5,0450	2.889	14.575	-0,39%	12:31:30
5,0450	4.269	21.537	-0,39%	12:31:30
5,0450	500	2.523	-0,39%	12:31:30
5,0500	215	1.086	-0,30%	12:29:22
5,0450	1.500	7.568	-0,39%	12:28:02
5,0450	587	2.961	-0,39%	12:28:02
5,0450	976	4.924	-0,39%	12:28:02
5,0450	24	121	-0,39%	12:28:02
5,0450	1.172	5.913	-0,39%	12:26:00
5,0500	500	2.525	-0,30%	12:21:27
5,0450	87	439	-0,39%	12:21:06
5,0450	721	3.637	-0,39%	12:21:06
5,0450	365	1.841	-0,39%	12:18:37
5,0450	908	4.581	-0,39%	12:18:37
5,0450	592	2.987	-0,39%	12:18:37
5,0450	440	2.220	-0,39%	12:18:37
5,0450	2.500	12.613	-0,39%	12:18:17
5,0450	259	1.307	-0,39%	12:15:58
5,0450	428	2.159	-0,39%	12:15:58
5,0450	741	3.738	-0,39%	12:15:58
5,0450	950	4.793	-0,39%	12:15:58
5,0450	629	3.173	-0,39%	12:15:42
5,0450	1.655	8.349	-0,39%	12:15:42
5,0450	595	3.002	-0,39%	12:15:42
5,0450	683	3.446	-0,39%	12:15:42
5,0450	23	116	-0,39%	12:14:16
5,0500	1.000	5.050	-0,30%	12:13:59
5,0450	1.073	5.413	-0,39%	12:12:53
5,0450	107	540	-0,39%	12:12:53
5,0450	528	2.664	-0,39%	12:12:53
5,0450	572	2.886	-0,39%	12:12:53
5,0500	17	86	-0,30%	12:12:44
5,0500	1	5	-0,30%	12:12:44
5,0500	1.788	9.029	-0,30%	12:12:44
5,0500	1.100	5.555	-0,30%	12:12:43
5,0500	620	3.131	-0,30%	12:12:43
5,0500	1.936	9.777	-0,30%	12:12:43
5,0500	2.500	12.625	-0,30%	12:12:43
5,0500	2.064	10.423	-0,30%	12:12:43
5,0550	1.337	6.759	-0,20%	12:12:22
5,0550	1.100	5.561	-0,20%	12:12:22
5,0550	180	910	-0,20%	12:12:22
5,0550	587	2.967	-0,20%	12:12:22
5,0550	1.200	6.066	-0,20%	12:12:22
5,0550	596	3.013	-0,20%	12:12:22
5,0550	2.293	11.591	-0,20%	12:11:56
5,0550	4.207	21.266	-0,20%	12:11:56
5,0500	1.500	7.575	-0,30%	11:59:30
5,0500	200	1.010	-0,30%	11:59:30
5,0500	1.714	8.656	-0,30%	11:55:32
5,0500	500	2.525	-0,30%	11:55:32
5,0500	1.000	5.050	-0,30%	11:55:32
5,0500	100	505	-0,30%	11:55:32
5,0500	200	1.010	-0,30%	11:55:32
5,0500	681	3.439	-0,30%	11:55:32
5,0500	237	1.197	-0,30%	11:55:32
5,0500	17	86	-0,30%	11:55:32
5,0500	200	1.010	-0,30%	11:55:32
5,0500	580	2.929	-0,30%	11:55:32
5,0600	1.869	9.457	-0,10%	11:53:13
5,0600	500	2.530	-0,10%	11:53:13
5,0550	1.500	7.583	-0,20%	11:52:30
5,0550	1.006	5.085	-0,20%	11:52:30
5,0550	155	784	-0,20%	11:52:30
5,0550	591	2.988	-0,20%	11:52:30
5,0550	217	1.097	-0,20%	11:52:30
5,0550	280	1.415	-0,20%	11:52:30
5,0550	163	824	-0,20%	11:52:30
5,0600	1.106	5.596	-0,10%	11:51:05
5,0600	1.500	7.590	-0,10%	11:51:05
5,0600	511	2.586	-0,10%	11:51:05
5,0650	1.000	5.065	0,00%	11:50:59
5,0600	986	4.989	-0,10%	11:50:00
5,0600	1.094	5.536	-0,10%	11:50:00
5,0600	1.341	6.785	-0,10%	11:50:00
5,0600	1.500	7.590	-0,10%	11:50:00
5,0600	290	1.467	-0,10%	11:50:00
5,0600	300	1.518	-0,10%	11:49:13
5,0650	400	2.026	0,00%	11:47:11
5,0600	178	901	-0,10%	11:44:51
5,0600	538	2.722	-0,10%	11:44:51
5,0650	1.000	5.065	0,00%	11:39:09
5,0650	426	2.158	0,00%	11:38:20
5,0650	1.100	5.572	0,00%	11:38:20
5,0600	644	3.259	-0,10%	11:38:20
5,0600	478	2.419	-0,10%	11:38:20
5,0600	22	111	-0,10%	11:38:20
5,0600	568	2.874	-0,10%	11:38:20
5,0600	1.500	7.590	-0,10%	11:38:20
5,0600	20	101	-0,10%	11:38:20
5,0600	500	2.530	-0,10%	11:38:20
5,0600	500	2.530	-0,10%	11:38:20
5,0600	22	111	-0,10%	11:32:46
5,0600	1.200	6.072	-0,10%	11:31:22
5,0600	28	142	-0,10%	11:31:22
5,0600	354	1.791	-0,10%	11:31:22
5,0600	646	3.269	-0,10%	11:31:22
5,0600	966	4.888	-0,10%	11:31:22
5,0600	161	815	-0,10%	11:31:22
5,0600	196	992	-0,10%	11:31:22
5,0600	2.011	10.176	-0,10%	11:31:22
5,0600	1.150	5.819	-0,10%	11:31:21
5,0600	850	4.301	-0,10%	11:31:21
5,0600	170	860	-0,10%	11:31:19
5,0550	745	3.766	-0,20%	11:30:13
5,0550	755	3.817	-0,20%	11:30:13
5,0550	1.703	8.609	-0,20%	11:30:13
5,0550	132	667	-0,20%	11:30:13
5,0550	1.689	8.538	-0,20%	11:30:13
5,0550	704	3.559	-0,20%	11:30:13
5,0550	253	1.279	-0,20%	11:30:13
5,0550	222	1.122	-0,20%	11:30:13
5,0550	11	56	-0,20%	11:27:24
5,0550	200	1.011	-0,20%	11:24:40
5,0550	210	1.062	-0,20%	11:23:55
5,0550	1.100	5.561	-0,20%	11:23:55
5,0550	2.775	14.028	-0,20%	11:23:55
5,0550	3.161	15.979	-0,20%	11:23:55
5,0550	1.754	8.866	-0,20%	11:23:55
5,0550	489	2.472	-0,20%	11:19:42
5,0500	7.262	36.673	-0,30%	11:19:42
5,0500	738	3.727	-0,30%	11:19:42
5,0550	1.000	5.055	-0,20%	11:18:37
5,0500	609	3.075	-0,30%	11:17:32
5,0500	626	3.161	-0,30%	11:17:32
5,0500	2.000	10.100	-0,30%	11:17:03
5,0500	116	586	-0,30%	11:16:54
5,0500	80	404	-0,30%	11:16:54
5,0500	1.191	6.015	-0,30%	11:16:30
5,0500	1	5	-0,30%	11:16:30
5,0500	3.932	19.857	-0,30%	11:16:28
5,0500	1.207	6.095	-0,30%	11:16:28
5,0500	1.180	5.959	-0,30%	11:16:28
5,0500	341	1.722	-0,30%	11:16:28
5,0500	178	899	-0,30%	11:16:28
5,0500	1.286	6.494	-0,30%	11:16:28
5,0500	5.042	25.462	-0,30%	11:16:28
5,0500	557	2.813	-0,30%	11:13:53
5,0500	257	1.298	-0,30%	11:13:53
5,0500	4.297	21.700	-0,30%	11:13:53
5,0500	2.889	14.589	-0,30%	11:13:53
5,0450	923	4.657	-0,39%	11:13:40
5,0500	403	2.035	-0,30%	11:13:25
5,0500	597	3.015	-0,30%	11:13:25
5,0450	1.138	5.741	-0,39%	11:12:46
5,0450	625	3.153	-0,39%	11:12:46
5,0450	500	2.523	-0,39%	11:12:02
5,0450	3.161	15.947	-0,39%	11:12:02
5,0450	721	3.637	-0,39%	11:11:14
5,0450	579	2.921	-0,39%	11:11:14
5,0450	1.125	5.676	-0,39%	11:11:14
5,0450	148	747	-0,39%	11:11:14
5,0450	598	3.017	-0,39%	11:11:14
5,0450	500	2.523	-0,39%	11:11:14
5,0450	1.113	5.615	-0,39%	11:11:14
5,0450	1.000	5.045	-0,39%	11:11:14
5,0450	2.000	10.090	-0,39%	11:11:14
5,0450	4.223	21.305	-0,39%	11:09:04
5,0450	585	2.951	-0,39%	11:09:04
5,0450	692	3.491	-0,39%	11:09:04
5,0500	2.004	10.120	-0,30%	11:08:57
5,0500	250	1.263	-0,30%	11:08:57
5,0500	100	505	-0,30%	11:08:57
5,0500	85	429	-0,30%	11:08:57
5,0500	50	253	-0,30%	11:08:57
5,0500	200	1.010	-0,30%	11:08:57
5,0500	1.200	6.060	-0,30%	11:08:57
5,0500	450	2.273	-0,30%	11:08:57
5,0500	583	2.944	-0,30%	11:08:57
5,0500	2.426	12.251	-0,30%	11:08:57
5,0500	200	1.010	-0,30%	11:08:57
5,0500	394	1.990	-0,30%	11:08:57
5,0500	1.976	9.979	-0,30%	11:08:57
5,0500	200	1.010	-0,30%	11:08:57
5,0500	500	2.525	-0,30%	11:08:57
5,0500	580	2.929	-0,30%	11:08:57
5,0500	20	101	-0,30%	11:08:57
5,0500	100	505	-0,30%	11:08:57
5,0500	709	3.580	-0,30%	11:08:57
5,0550	1.500	7.583	-0,20%	11:06:01
5,0550	1.500	7.583	-0,20%	11:05:09
5,0550	625	3.159	-0,20%	11:05:09

Últimos 1.000 tickers.