5,2150
3.000
15.645
-2,34%
17:35:01
5,2150
6.875
35.853
-2,34%
17:35:01
5,2150
5.790
30.195
-2,34%
17:35:01
5,2150
2.667
13.908
-2,34%
17:35:01
5,2150
1.501
7.828
-2,34%
17:35:01
5,2150
2.819
14.701
-2,34%
17:35:01
5,2150
2.738
14.279
-2,34%
17:35:01
5,2150
1.629
8.495
-2,34%
17:35:01
5,2150
4.633
24.161
-2,34%
17:35:01
5,2150
5.066
26.419
-2,34%
17:35:01
5,2150
617
3.218
-2,34%
17:35:01
5,2150
10.752
56.072
-2,34%
17:35:01
5,2150
182
949
-2,34%
17:35:01
5,2150
995
5.189
-2,34%
17:35:01
5,2150
5.307
27.676
-2,34%
17:35:01
5,2150
698
3.640
-2,34%
17:35:01
5,2150
1.654
8.626
-2,34%
17:35:01
5,2150
1.032
5.382
-2,34%
17:35:01
5,2150
548
2.858
-2,34%
17:35:01
5,2150
2.222
11.588
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
2.264
11.807
-2,34%
17:35:01
5,2150
12.862
67.075
-2,34%
17:35:01
5,2150
195
1.017
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
9
47
-2,34%
17:35:01
5,2150
544
2.837
-2,34%
17:35:01
5,2150
837
4.365
-2,34%
17:35:01
5,2150
5.464
28.495
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
273
1.424
-2,34%
17:35:01
5,2150
370
1.930
-2,34%
17:35:01
5,2150
700
3.651
-2,34%
17:35:01
5,2150
351
1.830
-2,34%
17:35:01
5,2150
341
1.778
-2,34%
17:35:01
5,2150
2.901
15.129
-2,34%
17:35:01
5,2150
3.794
19.786
-2,34%
17:35:01
5,2150
2.422
12.631
-2,34%
17:35:01
5,2150
1.783
9.298
-2,34%
17:35:01
5,2150
694
3.619
-2,34%
17:35:01
5,2150
791
4.125
-2,34%
17:35:01
5,2150
1.649
8.600
-2,34%
17:35:01
5,2150
1.955
10.195
-2,34%
17:35:01
5,2150
2.526
13.173
-2,34%
17:35:01
5,2150
15.499
80.827
-2,34%
17:35:01
5,2150
5.980
31.186
-2,34%
17:35:01
5,2150
13.617
71.013
-2,34%
17:35:01
5,2150
10.213
53.261
-2,34%
17:35:01
5,2150
3.129
16.318
-2,34%
17:35:01
5,2150
89
464
-2,34%
17:35:01
5,2150
7.605
39.660
-2,34%
17:35:01
5,2150
4.368
22.779
-2,34%
17:35:01
5,2150
436
2.274
-2,34%
17:35:01
5,2150
6.163
32.140
-2,34%
17:35:01
5,2150
1.184
6.175
-2,34%
17:35:01
5,2150
13.074
68.181
-2,34%
17:35:01
5,2150
4.482
23.374
-2,34%
17:35:01
5,2150
993
5.178
-2,34%
17:35:01
5,2150
8.700
45.371
-2,34%
17:35:01
5,2150
2.195
11.447
-2,34%
17:35:01
5,2150
28.050
146.281
-2,34%
17:35:01
5,2150
3
16
-2,34%
17:35:01
5,2150
220
1.147
-2,34%
17:35:01
5,2150
3.699
19.290
-2,34%
17:35:01
5,2150
1.498
7.812
-2,34%
17:35:01
5,2150
1.463
7.630
-2,34%
17:35:01
5,2150
931
4.855
-2,34%
17:35:01
5,2150
12.289
64.087
-2,34%
17:35:01
5,2150
2.004
10.451
-2,34%
17:35:01
5,2150
1.064
5.549
-2,34%
17:35:01
5,2150
55.839
291.200
-2,34%
17:35:01
5,2150
27
141
-2,34%
17:35:01
5,2150
2.887
15.056
-2,34%
17:35:01
5,2150
559
2.915
-2,34%
17:35:01
5,2150
4.000
20.860
-2,34%
17:35:01
5,2150
1.131
5.898
-2,34%
17:35:01
5,2150
4.031
21.022
-2,34%
17:35:01
5,2150
2.841
14.816
-2,34%
17:35:01
5,2150
2.000
10.430
-2,34%
17:35:01
5,2150
4
21
-2,34%
17:35:01
5,2150
2.013
10.498
-2,34%
17:35:01
5,2150
13.486
70.329
-2,34%
17:35:01
5,2150
338
1.763
-2,34%
17:35:01
5,2150
5.703
29.741
-2,34%
17:35:01
5,2150
5.571
29.053
-2,34%
17:35:01
5,2150
7.746
40.395
-2,34%
17:35:01
5,2150
2.971
15.494
-2,34%
17:35:01
5,2150
7.597
39.618
-2,34%
17:35:01
5,2150
344
1.794
-2,34%
17:35:01
5,2150
180
939
-2,34%
17:35:01
5,2150
107
558
-2,34%
17:35:01
5,2150
1.435
7.484
-2,34%
17:35:01
5,2150
25
130
-2,34%
17:35:01
5,2150
3.334
17.387
-2,34%
17:35:01
5,2150
9.448
49.271
-2,34%
17:35:01
5,2150
676
3.525
-2,34%
17:35:01
5,2150
3.390
17.679
-2,34%
17:35:01
5,2150
248
1.293
-2,34%
17:35:01
5,2150
311
1.622
-2,34%
17:35:01
5,2150
3
16
-2,34%
17:35:01
5,2150
946
4.933
-2,34%
17:35:01
5,2150
4.128
21.528
-2,34%
17:35:01
5,2150
2.637
13.752
-2,34%
17:35:01
5,2150
3.336
17.397
-2,34%
17:35:01
5,2150
430
2.242
-2,34%
17:35:01
5,2150
1.701
8.871
-2,34%
17:35:01
5,2150
3.544
18.482
-2,34%
17:35:01
5,2150
154
803
-2,34%
17:35:01
5,2150
1.131
5.898
-2,34%
17:35:01
5,2150
1
5
-2,34%
17:35:01
5,2150
1.111
5.794
-2,34%
17:35:01
5,2150
6.441
33.590
-2,34%
17:35:01
5,2150
5.560
28.995
-2,34%
17:35:01
5,2150
9
47
-2,34%
17:35:01
5,2150
4.078
21.267
-2,34%
17:35:01
5,2150
4.672
24.364
-2,34%
17:35:01
5,2150
2.718
14.174
-2,34%
17:35:01
5,2150
192
1.001
-2,34%
17:35:01
5,2150
2.345
12.229
-2,34%
17:35:01
5,2150
2.863
14.931
-2,34%
17:35:01
5,2150
1.290
6.727
-2,34%
17:35:01
5,2150
3.261
17.006
-2,34%
17:35:01
5,2150
2.796
14.581
-2,34%
17:35:01
5,2150
217
1.132
-2,34%
17:35:01
5,2100
603
3.142
-2,43%
17:29:42
5,2100
604
3.147
-2,43%
17:29:42
5,2050
497
2.587
-2,53%
17:29:41
5,2050
3.000
15.615
-2,53%
17:28:58
5,2050
310
1.614
-2,53%
17:28:58
5,2050
285
1.483
-2,53%
17:28:57
5,2050
651
3.388
-2,53%
17:28:57
5,2050
2.613
13.601
-2,53%
17:28:57
5,2050
1.175
6.116
-2,53%
17:28:57
5,2050
838
4.362
-2,53%
17:28:57
5,2100
134
698
-2,43%
17:27:53
5,2100
1.174
6.117
-2,43%
17:27:53
5,2100
875
4.559
-2,43%
17:27:53
5,2150
630
3.285
-2,34%
17:25:00
5,2150
1.100
5.737
-2,34%
17:25:00
5,2150
915
4.772
-2,34%
17:25:00
5,2150
763
3.979
-2,34%
17:24:15
5,2150
1.110
5.789
-2,34%
17:24:15
5,2200
350
1.827
-2,25%
17:22:08
5,2200
1.312
6.849
-2,25%
17:21:42
5,2200
2.193
11.447
-2,25%
17:19:45
5,2200
650
3.393
-2,25%
17:19:34
5,2200
1.172
6.118
-2,25%
17:19:34
5,2200
485
2.532
-2,25%
17:19:34
5,2200
1.100
5.742
-2,25%
17:19:34
5,2200
862
4.500
-2,25%
17:19:34
5,2200
1.300
6.786
-2,25%
17:19:34
5,2200
1.100
5.742
-2,25%
17:19:09
5,2200
838
4.374
-2,25%
17:19:09
5,2200
300
1.566
-2,25%
17:19:09
5,2200
1.867
9.746
-2,25%
17:18:19
5,2200
144
752
-2,25%
17:18:16
5,2200
1.028
5.366
-2,25%
17:18:16
5,2200
2.613
13.640
-2,25%
17:18:16
5,2200
1.360
7.099
-2,25%
17:17:57
5,2200
2.613
13.640
-2,25%
17:17:57
5,2200
1.100
5.742
-2,25%
17:17:57
5,2200
1.100
5.742
-2,25%
17:17:57
5,2200
1.172
6.118
-2,25%
17:17:57
5,2200
835
4.359
-2,25%
17:17:57
5,2200
1.146
5.982
-2,25%
17:17:57
5,2200
1.348
7.037
-2,25%
17:17:57
5,2250
1.600
8.360
-2,15%
17:17:19
5,2200
1.100
5.742
-2,25%
17:14:45
5,2200
887
4.630
-2,25%
17:14:45
5,2200
1.105
5.768
-2,25%
17:14:45
5,2200
4.700
24.534
-2,25%
17:14:43
5,2200
1.390
7.256
-2,25%
17:14:43
5,2200
1.610
8.404
-2,25%
17:14:43
5,2200
600
3.132
-2,25%
17:14:43
5,2200
1.173
6.123
-2,25%
17:14:43
5,2200
117
611
-2,25%
17:14:43
5,2150
1.100
5.737
-2,34%
17:13:59
5,2150
548
2.858
-2,34%
17:13:36
5,2150
647
3.374
-2,34%
17:13:36
5,2200
983
5.131
-2,25%
17:13:32
5,2150
1.174
6.122
-2,34%
17:13:32
5,2150
839
4.375
-2,34%
17:13:32
5,2150
904
4.714
-2,34%
17:13:32
5,2150
1.100
5.737
-2,34%
17:13:32
5,2100
121
630
-2,43%
17:12:52
5,2100
979
5.101
-2,43%
17:12:52
5,2100
1.100
5.731
-2,43%
17:12:06
5,2100
927
4.830
-2,43%
17:11:04
5,2100
200
1.042
-2,43%
17:08:21
5,2100
200
1.042
-2,43%
17:08:19
5,2100
851
4.434
-2,43%
17:07:39
5,2100
592
3.084
-2,43%
17:07:39
5,2100
752
3.918
-2,43%
17:07:39
5,2100
5.898
30.729
-2,43%
17:07:39
5,2100
524
2.730
-2,43%
17:07:39
5,2100
2.978
15.515
-2,43%
17:07:18
5,2100
190
990
-2,43%
17:07:18
5,2100
500
2.605
-2,43%
17:07:18
5,2100
1.222
6.367
-2,43%
17:07:02
5,2100
1.828
9.524
-2,43%
17:06:42
5,2100
656
3.418
-2,43%
17:06:42
5,2100
642
3.345
-2,43%
17:06:42
5,2200
150
783
-2,25%
17:06:33
5,2150
184
960
-2,34%
17:06:30
5,2150
1.100
5.737
-2,34%
17:05:34
5,2150
865
4.511
-2,34%
17:05:34
5,2200
289
1.509
-2,25%
17:04:40
5,2200
911
4.755
-2,25%
17:04:40
5,2200
1.100
5.742
-2,25%
17:04:40
5,2150
731
3.812
-2,34%
17:02:54
5,2150
311
1.622
-2,34%
17:02:54
5,2150
852
4.443
-2,34%
17:02:54
5,2150
194
1.012
-2,34%
17:02:54
5,2150
523
2.727
-2,34%
17:02:54
5,2200
269
1.404
-2,25%
17:02:06
5,2200
1.100
5.742
-2,25%
17:02:06
5,2200
1.173
6.123
-2,25%
17:02:01
5,2200
2.089
10.905
-2,25%
17:02:01
5,2200
845
4.411
-2,25%
17:02:01
5,2200
960
5.011
-2,25%
17:02:01
5,2200
1.200
6.264
-2,25%
17:01:39
5,2200
1.100
5.742
-2,25%
17:01:39
5,2200
21
110
-2,25%
17:01:39
5,2150
577
3.009
-2,34%
17:01:11
5,2200
900
4.698
-2,25%
16:58:12
5,2150
500
2.608
-2,34%
16:58:00
5,2150
602
3.139
-2,34%
16:58:00
5,2150
598
3.119
-2,34%
16:58:00
5,2150
1.500
7.823
-2,34%
16:58:00
5,2150
895
4.667
-2,34%
16:58:00
5,2150
657
3.426
-2,34%
16:58:00
5,2200
889
4.641
-2,25%
16:57:54
5,2200
150
783
-2,25%
16:57:54
5,2200
600
3.132
-2,25%
16:57:54
5,2200
1.412
7.371
-2,25%
16:57:54
5,2200
200
1.044
-2,25%
16:57:54
5,2200
4.000
20.880
-2,25%
16:57:54
5,2200
1.100
5.742
-2,25%
16:57:54
5,2200
831
4.338
-2,25%
16:57:54
5,2200
4.000
20.880
-2,25%
16:57:54
5,2250
838
4.379
-2,15%
16:57:52
5,2250
725
3.788
-2,15%
16:57:52
5,2250
122
637
-2,15%
16:56:07
5,2250
989
5.168
-2,15%
16:56:07
5,2250
842
4.399
-2,15%
16:56:07
5,2250
66
345
-2,15%
16:56:07
5,2300
1.258
6.579
-2,06%
16:56:07
5,2300
1.910
9.989
-2,06%
16:56:07
5,2300
1.100
5.753
-2,06%
16:56:07
5,2300
358
1.872
-2,06%
16:53:49
5,2300
770
4.027
-2,06%
16:52:45
5,2250
650
3.396
-2,15%
16:51:37
5,2250
904
4.723
-2,15%
16:51:37
5,2250
1.100
5.748
-2,15%
16:51:37
5,2250
820
4.285
-2,15%
16:51:37
5,2300
799
4.179
-2,06%
16:51:37
5,2350
177
927
-1,97%
16:51:37
5,2350
932
4.879
-1,97%
16:51:37
5,2350
1.104
5.779
-1,97%
16:51:37
5,2350
646
3.382
-1,97%
16:51:37
5,2350
2.500
13.088
-1,97%
16:51:37
5,2350
831
4.350
-1,97%
16:51:37
5,2350
2.089
10.936
-1,97%
16:51:37
5,2300
917
4.796
-2,06%
16:51:37
5,2300
1.159
6.062
-2,06%
16:51:37
5,2300
1.170
6.119
-2,06%
16:51:37
5,2300
1.230
6.433
-2,06%
16:51:37
5,2300
2.089
10.925
-2,06%
16:51:37
5,2300
1.100
5.753
-2,06%
16:51:37
5,2300
1.090
5.701
-2,06%
16:51:37
5,2300
805
4.210
-2,06%
16:51:37
5,2250
710
3.710
-2,15%
16:51:01
5,2250
819
4.279
-2,15%
16:51:01
5,2300
300
1.569
-2,06%
16:50:35
5,2300
1.169
6.114
-2,06%
16:50:35
5,2300
1.100
5.753
-2,06%
16:50:35
5,2300
1.346
7.040
-2,06%
16:50:35
5,2300
853
4.461
-2,06%
16:50:35
5,2300
915
4.785
-2,06%
16:50:35
5,2300
1.385
7.244
-2,06%
16:50:35
5,2300
1.060
5.544
-2,06%
16:48:19
5,2300
595
3.112
-2,06%
16:48:19
5,2300
164
858
-2,06%
16:48:19
5,2250
43
225
-2,15%
16:46:15
5,2300
915
4.785
-2,06%
16:45:16
5,2300
148
774
-2,06%
16:45:16
5,2300
805
4.210
-2,06%
16:45:16
5,2300
707
3.698
-2,06%
16:45:16
5,2350
683
3.576
-1,97%
16:44:12
5,2350
148
775
-1,97%
16:44:12
5,2350
1.873
9.805
-1,97%
16:44:12
5,2300
486
2.542
-2,06%
16:44:10
5,2300
818
4.278
-2,06%
16:44:10
5,2300
918
4.801
-2,06%
16:44:10
5,2300
1.100
5.753
-2,06%
16:44:10
5,2300
780
4.079
-2,06%
16:42:16
5,2300
1.793
9.377
-2,06%
16:42:16
5,2300
300
1.569
-2,06%
16:42:16
5,2300
1.500
7.845
-2,06%
16:42:16
5,2300
816
4.268
-2,06%
16:42:16
5,2350
600
3.141
-1,97%
16:41:17
5,2350
651
3.408
-1,97%
16:41:17
5,2350
60
314
-1,97%
16:41:17
5,2350
853
4.465
-1,97%
16:41:17
5,2400
200
1.048
-1,87%
16:40:49
5,2400
1.100
5.764
-1,87%
16:40:49
5,2400
13
68
-1,87%
16:40:49
5,2400
1.609
8.431
-1,87%
16:40:49
5,2400
817
4.281
-1,87%
16:40:49
5,2450
1.067
5.596
-1,78%
16:40:26
5,2450
227
1.191
-1,78%
16:40:26
5,2450
969
5.082
-1,78%
16:40:26
5,2450
1.269
6.656
-1,78%
16:40:26
5,2450
702
3.682
-1,78%
16:40:26
5,2450
1.160
6.084
-1,78%
16:40:26
5,2450
3.100
16.260
-1,78%
16:38:21
5,2450
1.165
6.110
-1,78%
16:38:21
5,2450
148
776
-1,78%
16:38:21
5,2450
300
1.574
-1,78%
16:38:21
5,2450
1.100
5.770
-1,78%
16:38:21
5,2450
116
608
-1,78%
16:38:21
5,2450
300
1.574
-1,78%
16:38:21
5,2450
607
3.184
-1,78%
16:38:21
5,2450
782
4.102
-1,78%
16:38:21
5,2500
1.139
5.980
-1,69%
16:37:17
5,2500
792
4.158
-1,69%
16:37:17
5,2600
1.688
8.879
-1,50%
16:36:50
5,2600
4.000
21.040
-1,50%
16:36:50
5,2550
312
1.640
-1,59%
16:36:50
5,2500
12
63
-1,69%
16:35:12
5,2500
900
4.725
-1,69%
16:35:12
5,2500
400
2.100
-1,69%
16:33:25
5,2400
225
1.179
-1,87%
16:31:03
5,2400
421
2.206
-1,87%
16:31:03
5,2400
3.000
15.720
-1,87%
16:29:56
5,2350
156
817
-1,97%
16:25:33
5,2350
5.536
28.981
-1,97%
16:25:04
5,2350
1.170
6.125
-1,97%
16:25:04
5,2350
928
4.858
-1,97%
16:25:04
5,2350
1.700
8.900
-1,97%
16:25:04
5,2350
850
4.450
-1,97%
16:25:04
5,2350
726
3.801
-1,97%
16:25:04
5,2350
2.089
10.936
-1,97%
16:25:04
5,2300
333
1.742
-2,06%
16:24:54
5,2300
865
4.524
-2,06%
16:24:54
5,2300
200
1.046
-2,06%
16:24:54
5,2300
200
1.046
-2,06%
16:24:54
5,2300
820
4.289
-2,06%
16:24:54
5,2300
199
1.041
-2,06%
16:24:54
5,2300
984
5.146
-2,06%
16:24:54
5,2300
619
3.237
-2,06%
16:24:54
5,2350
792
4.146
-1,97%
16:21:16
5,2350
854
4.471
-1,97%
16:20:40
5,2350
400
2.094
-1,97%
16:20:40
5,2350
135
707
-1,97%
16:20:40
5,2450
125
656
-1,78%
16:19:19
5,2400
100
524
-1,87%
16:18:34
5,2400
136
713
-1,87%
16:18:34
5,2400
592
3.102
-1,87%
16:18:34
5,2400
1.100
5.764
-1,87%
16:18:34
5,2400
839
4.396
-1,87%
16:18:34
5,2400
2.500
13.100
-1,87%
16:18:34
5,2400
835
4.375
-1,87%
16:18:07
5,2400
6
31
-1,87%
16:18:07
5,2300
59
309
-2,06%
16:16:58
5,2300
1.169
6.114
-2,06%
16:16:58
5,2300
772
4.038
-2,06%
16:16:58
5,2300
398
2.082
-2,06%
16:16:52
5,2300
1.100
5.753
-2,06%
16:16:52
5,2300
502
2.625
-2,06%
16:16:52
5,2300
1.169
6.114
-2,06%
16:16:39
5,2300
831
4.346
-2,06%
16:16:39
5,2400
400
2.096
-1,87%
16:16:13
5,2350
180
942
-1,97%
16:15:03
5,2350
1.282
6.711
-1,97%
16:15:03
5,2350
1.300
6.806
-1,97%
16:15:03
5,2350
1.100
5.759
-1,97%
16:15:03
5,2350
718
3.759
-1,97%
16:15:03
5,2350
1.100
5.759
-1,97%
16:14:39
5,2300
637
3.332
-2,06%
16:14:21
5,2300
980
5.125
-2,06%
16:13:55
5,2300
814
4.257
-2,06%
16:12:07
5,2300
752
3.933
-2,06%
16:12:07
5,2300
1.671
8.739
-2,06%
16:12:07
5,2300
1.100
5.753
-2,06%
16:12:07
5,2300
688
3.598
-2,06%
16:12:07
5,2300
932
4.874
-2,06%
16:10:53
5,2300
888
4.644
-2,06%
16:10:53
5,2300
13.793
72.137
-2,06%
16:10:53
5,2300
382
1.998
-2,06%
16:10:53
5,2300
394
2.061
-2,06%
16:10:53
5,2300
1.188
6.213
-2,06%
16:10:53
5,2300
1.299
6.794
-2,06%
16:10:53
5,2300
1.169
6.114
-2,06%
16:10:53
5,2300
718
3.755
-2,06%
16:10:53
5,2300
40
209
-2,06%
16:10:53
5,2300
1.671
8.739
-2,06%
16:10:53
5,2300
1.100
5.753
-2,06%
16:10:53
5,2300
779
4.074
-2,06%
16:10:53
5,2350
770
4.031
-1,97%
16:10:53
5,2350
816
4.272
-1,97%
16:10:53
5,2250
150
784
-2,15%
16:07:31
5,2250
1.000
5.225
-2,15%
16:04:12
5,2250
1.500
7.838
-2,15%
16:04:12
5,2300
842
4.404
-2,06%
16:03:38
5,2300
1.500
7.845
-2,06%
16:03:38
5,2300
631
3.300
-2,06%
16:03:38
5,2350
1.671
8.748
-1,97%
16:03:30
5,2350
1.480
7.748
-1,97%
16:03:30
5,2350
632
3.309
-1,97%
16:03:30
5,2350
817
4.277
-1,97%
16:03:30
5,2350
20
105
-1,97%
16:03:30
5,2400
1.390
7.284
-1,87%
16:03:20
5,2450
1.026
5.381
-1,78%
16:03:19
5,2450
501
2.628
-1,78%
16:03:19
5,2450
54
283
-1,78%
16:03:19
5,2450
557
2.921
-1,78%
16:03:19
5,2450
200
1.049
-1,78%
16:02:19
5,2400
1.052
5.512
-1,87%
15:59:19
5,2350
832
4.356
-1,97%
15:57:21
5,2350
1.300
6.806
-1,97%
15:57:21
5,2300
871
4.555
-2,06%
15:56:00
5,2300
479
2.505
-2,06%
15:56:00
5,2200
10
52
-2,25%
15:55:03
5,2350
50
262
-1,97%
15:52:36
5,2300
1.671
8.739
-2,06%
15:52:35
5,2300
2.351
12.296
-2,06%
15:52:35
5,2300
80
418
-2,06%
15:52:35
5,2300
671
3.509
-2,06%
15:52:35
5,2300
701
3.666
-2,06%
15:52:35
5,2300
82
429
-2,06%
15:52:35
5,2350
710
3.717
-1,97%
15:52:19
5,2350
506
2.649
-1,97%
15:52:19
5,2350
710
3.717
-1,97%
15:52:19
5,2350
1.671
8.748
-1,97%
15:52:19
5,2350
937
4.905
-1,97%
15:52:19
5,2350
1.168
6.114
-1,97%
15:52:19
5,2350
1.800
9.423
-1,97%
15:52:19
5,2350
642
3.361
-1,97%
15:52:19
5,2350
700
3.665
-1,97%
15:52:19
5,2400
937
4.910
-1,87%
15:52:19
5,2400
148
776
-1,87%
15:52:19
5,2400
1.600
8.384
-1,87%
15:52:19
5,2400
822
4.307
-1,87%
15:52:19
5,2450
795
4.170
-1,78%
15:49:44
5,2450
1.149
6.027
-1,78%
15:49:44
5,2500
1.671
8.773
-1,69%
15:49:26
5,2500
843
4.426
-1,69%
15:49:26
5,2500
685
3.596
-1,69%
15:49:26
5,2500
722
3.791
-1,69%
15:49:26
5,2500
793
4.163
-1,69%
15:49:26
5,2550
367
1.929
-1,59%
15:47:30
5,2550
738
3.878
-1,59%
15:47:30
5,2550
793
4.167
-1,59%
15:47:30
5,2550
2.616
13.747
-1,59%
15:47:30
5,2550
5.486
28.829
-1,59%
15:47:30
5,2500
850
4.463
-1,69%
15:45:53
5,2500
189
992
-1,69%
15:45:27
5,2500
350
1.838
-1,69%
15:45:27
5,2500
427
2.242
-1,69%
15:45:27
5,2500
733
3.848
-1,69%
15:45:27
5,2450
365
1.914
-1,78%
15:42:54
5,2450
698
3.661
-1,78%
15:38:53
5,2450
720
3.776
-1,78%
15:38:53
5,2450
805
4.222
-1,78%
15:36:21
5,2450
842
4.416
-1,78%
15:36:21
5,2500
1.900
9.975
-1,69%
15:36:04
5,2500
2.603
13.666
-1,69%
15:36:04
5,2500
104
546
-1,69%
15:36:04
5,2500
1.867
9.802
-1,69%
15:36:04
5,2550
926
4.866
-1,59%
15:34:54
5,2500
321
1.685
-1,69%
15:34:11
5,2500
1.671
8.773
-1,69%
15:34:11
5,2500
2.000
10.500
-1,69%
15:34:11
5,2500
8
42
-1,69%
15:34:11
5,2500
200
1.050
-1,69%
15:34:11
5,2500
1.800
9.450
-1,69%
15:34:11
5,2500
2.000
10.500
-1,69%
15:34:11
5,2500
792
4.158
-1,69%
15:34:11
5,2500
2.000
10.500
-1,69%
15:34:11
5,2500
1.100
5.775
-1,69%
15:34:11
5,2500
310
1.628
-1,69%
15:34:11
5,2500
684
3.591
-1,69%
15:34:11
5,2400
673
3.527
-1,87%
15:30:56
5,2450
136
713
-1,78%
15:28:25
5,2450
222
1.164
-1,78%
15:28:25
5,2450
570
2.990
-1,78%
15:28:25
5,2350
300
1.571
-1,97%
15:25:07
5,2300
300
1.569
-2,06%
15:25:00
5,2300
153
800
-2,06%
15:21:47
5,2300
662
3.462
-2,06%
15:21:47
5,2300
75
392
-2,06%
15:21:47
5,2300
302
1.579
-2,06%
15:19:39
5,2300
682
3.567
-2,06%
15:19:39
5,2300
1.169
6.114
-2,06%
15:19:28
5,2300
1.095
5.727
-2,06%
15:19:28
5,2300
1.088
5.690
-2,06%
15:19:28
5,2300
995
5.204
-2,06%
15:19:28
5,2300
200
1.046
-2,06%
15:19:28
5,2300
1.110
5.805
-2,06%
15:19:28
5,2300
705
3.687
-2,06%
15:19:28
5,2300
651
3.405
-2,06%
15:19:28
5,2350
530
2.775
-1,97%
15:17:01
5,2350
28
147
-1,97%
15:16:35
5,2350
372
1.947
-1,97%
15:16:35
5,2350
875
4.581
-1,97%
15:16:35
5,2300
1.500
7.845
-2,06%
15:15:40
5,2350
1.133
5.931
-1,97%
15:12:21
5,2350
1.867
9.774
-1,97%
15:12:21
5,2350
240
1.256
-1,97%
15:10:16
5,2250
479
2.503
-2,15%
15:08:59
5,2200
1.433
7.480
-2,25%
15:06:44
5,2150
247
1.288
-2,34%
15:04:44
5,2150
197
1.027
-2,34%
15:04:44
5,2150
1.100
5.737
-2,34%
15:04:44
5,2150
1.124
5.862
-2,34%
15:04:44
5,2150
676
3.525
-2,34%
15:04:44
5,2150
650
3.390
-2,34%
15:04:44
5,2200
218
1.138
-2,25%
15:02:33
5,2200
282
1.472
-2,25%
15:02:33
5,2200
4.718
24.628
-2,25%
15:02:33
5,2200
82
428
-2,25%
15:02:03
5,2150
343
1.789
-2,34%
15:00:13
5,2100
513
2.673
-2,43%
14:57:10
5,2100
4.487
23.377
-2,43%
14:57:10
5,2050
200
1.041
-2,53%
14:56:34
5,2100
3.234
16.849
-2,43%
14:54:40
5,2100
2.616
13.629
-2,43%
14:54:40
5,2050
1.177
6.126
-2,53%
14:50:51
5,2050
676
3.519
-2,53%
14:50:51
5,2050
922
4.799
-2,53%
14:50:51
5,2050
667
3.472
-2,53%
14:50:51
5,2000
1
5
-2,62%
14:50:09
5,2000
1.100
5.720
-2,62%
14:49:45
5,2000
385
2.002
-2,62%
14:49:45
5,2000
339
1.763
-2,62%
14:49:45
5,2000
1.900
9.880
-2,62%
14:49:17
5,2000
936
4.867
-2,62%
14:47:27
5,2000
404
2.101
-2,62%
14:47:27
5,2000
670
3.484
-2,62%
14:47:27
5,2000
154
801
-2,62%
14:47:27
5,2000
1.178
6.126
-2,62%
14:47:27
5,2000
960
4.992
-2,62%
14:47:27
5,2000
136
707
-2,62%
14:47:27
5,2000
80
416
-2,62%
14:47:27
5,2000
1.100
5.720
-2,62%
14:47:27
5,2000
742
3.858
-2,62%
14:47:27
5,2000
643
3.344
-2,62%
14:47:27
5,2000
653
3.396
-2,62%
14:47:27
5,1950
905
4.701
-2,72%
14:39:33
5,1950
209
1.086
-2,72%
14:39:33
5,1950
166
862
-2,72%
14:39:33
5,1950
134
696
-2,72%
14:39:33
5,1950
87
452
-2,72%
14:39:01
5,1950
148
769
-2,72%
14:34:15
5,1950
1.177
6.115
-2,72%
14:34:15
5,1950
675
3.507
-2,72%
14:34:15
5,1950
908
4.717
-2,72%
14:34:15
5,1950
1.285
6.676
-2,72%
14:34:15
5,1950
1.075
5.585
-2,72%
14:34:15
5,1950
1.057
5.491
-2,72%
14:34:15
5,2000
1.900
9.880
-2,62%
14:33:51
5,2000
900
4.680
-2,62%
14:33:47
5,2000
1.070
5.564
-2,62%
14:33:47
5,2000
323
1.680
-2,62%
14:33:47
5,2000
1.416
7.363
-2,62%
14:33:47
5,2000
1.400
7.280
-2,62%
14:33:47
5,2000
1.176
6.115
-2,62%
14:33:47
5,2000
704
3.661
-2,62%
14:33:47
5,2000
690
3.588
-2,62%
14:33:47
5,2000
797
4.144
-2,62%
14:32:37
5,2000
178
926
-2,62%
14:32:37
5,2000
852
4.430
-2,62%
14:32:37
5,2000
1.447
7.524
-2,62%
14:32:37
5,2000
23
120
-2,62%
14:28:59
5,2000
38
198
-2,62%
14:28:59
5,2050
220
1.145
-2,53%
14:28:53
5,1950
1.151
5.979
-2,72%
14:28:40
5,1950
634
3.294
-2,72%
14:28:40
5,1950
168
873
-2,72%
14:28:40
5,2000
450
2.340
-2,62%
14:28:40
5,2000
432
2.246
-2,62%
14:28:40
5,2000
938
4.878
-2,62%
14:28:40
5,2000
698
3.630
-2,62%
14:28:40
5,2000
938
4.878
-2,62%
14:28:40
5,2000
938
4.878
-2,62%
14:28:34
5,1950
391
2.031
-2,72%
14:28:34
5,2000
938
4.878
-2,62%
14:28:34
5,2000
958
4.982
-2,62%
14:28:34
5,2000
500
2.600
-2,62%
14:28:34
5,2000
5
26
-2,62%
14:28:34
5,2000
100
520
-2,62%
14:28:34
5,2000
2.000
10.400
-2,62%
14:28:34
5,2000
380
1.976
-2,62%
14:28:34
5,2000
651
3.385
-2,62%
14:28:34
5,2000
1.500
7.800
-2,62%
14:28:34
5,2000
584
3.037
-2,62%
14:28:34
5,2050
1.175
6.116
-2,53%
14:28:34
5,2050
750
3.904
-2,53%
14:28:34
5,2050
216
1.124
-2,53%
14:28:34
5,2050
938
4.882
-2,53%
14:28:34
5,2050
872
4.539
-2,53%
14:28:34
5,2050
607
3.159
-2,53%
14:28:34
5,2050
622
3.238
-2,53%
14:28:34
5,2100
6
31
-2,43%
14:27:12
5,2100
1.299
6.768
-2,43%
14:27:12
5,2100
1.174
6.117
-2,43%
14:27:12
5,2100
660
3.439
-2,43%
14:27:12
5,2100
36
188
-2,43%
14:27:12
5,2150
612
3.192
-2,34%
14:25:23
5,2150
685
3.572
-2,34%
14:25:23
5,2200
573
2.991
-2,25%
14:24:34
5,2150
866
4.516
-2,34%
14:24:27
5,2150
1.066
5.559
-2,34%
14:24:27
5,2150
1.900
9.909
-2,34%
14:24:27
5,2150
682
3.557
-2,34%
14:24:27
5,2150
938
4.892
-2,34%
14:24:27
5,2150
631
3.291
-2,34%
14:23:19
5,2150
434
2.263
-2,34%
14:23:19
5,2150
921
4.803
-2,34%
14:23:19
5,2150
402
2.096
-2,34%
14:23:19
5,2100
955
4.976
-2,43%
14:20:18
5,2100
148
771
-2,43%
14:20:18
5,2100
1.100
5.731
-2,43%
14:20:18
5,2100
938
4.887
-2,43%
14:20:18
5,2100
367
1.912
-2,43%
14:20:18
5,2100
868
4.522
-2,43%
14:20:18
5,2100
9.446
49.214
-2,43%
14:18:29
5,2100
554
2.886
-2,43%
14:18:29
5,2100
384
2.001
-2,43%
14:18:29
5,2100
191
995
-2,43%
14:18:29
5,2150
1.638
8.542
-2,34%
14:13:56
5,2150
672
3.504
-2,34%
14:13:56
5,2150
632
3.296
-2,34%
14:13:56
5,2150
16
83
-2,34%
14:13:56
5,2150
164
855
-2,34%
14:13:46
5,2150
16
83
-2,34%
14:11:36
5,2150
498
2.597
-2,34%
14:11:36
5,2200
455
2.375
-2,25%
14:09:28
5,2200
692
3.612
-2,25%
14:09:28
5,2250
381
1.991
-2,15%
14:09:03
5,2250
679
3.548
-2,15%
14:07:14
5,2250
674
3.522
-2,15%
14:07:14
5,2250
643
3.360
-2,15%
14:07:11
5,2250
727
3.799
-2,15%
14:07:11
5,2250
363
1.897
-2,15%
14:07:11
5,2250
937
4.896
-2,15%
14:07:11
5,2250
1
5
-2,15%
14:07:04
5,2250
1.368
7.148
-2,15%
14:03:13
5,2200
1.748
9.125
-2,25%
14:02:06
5,2200
125
653
-2,25%
14:02:06
5,2150
584
3.046
-2,34%
13:58:53
5,2150
930
4.850
-2,34%
13:58:53
5,2150
79
412
-2,34%
13:58:53
5,2150
617
3.218
-2,34%
13:58:53
5,2200
567
2.960
-2,25%
13:58:28
5,2200
1.098
5.732
-2,25%
13:58:28
5,2200
141
736
-2,25%
13:58:28
5,2250
645
3.370
-2,15%
13:58:24
5,2250
2.616
13.669
-2,15%
13:58:24
5,2250
1.518
7.932
-2,15%
13:58:24
5,2250
557
2.910
-2,15%
13:57:44
5,2250
1.100
5.748
-2,15%
13:57:44
5,2250
938
4.901
-2,15%
13:57:44
5,2250
1.500
7.838
-2,15%
13:57:44
5,2250
1.109
5.795
-2,15%
13:57:44
5,2250
2.472
12.916
-2,15%
13:57:16
5,2250
938
4.901
-2,15%
13:57:16
5,2250
567
2.963
-2,15%
13:57:16
5,2300
595
3.112
-2,06%
13:55:54
5,2300
938
4.906
-2,06%
13:55:54
5,2300
7
37
-2,06%
13:54:08
5,2300
93
486
-2,06%
13:54:02
5,2300
1.600
8.368
-2,06%
13:53:52
5,2350
1.235
6.465
-1,97%
13:52:30
5,2350
929
4.863
-1,97%
13:52:30
5,2350
913
4.780
-1,97%
13:52:30
5,2350
76
398
-1,97%
13:51:44
5,2350
851
4.455
-1,97%
13:49:47
5,2350
193
1.010
-1,97%
13:49:20
5,2350
924
4.837
-1,97%
13:46:47
5,2350
392
2.052
-1,97%
13:46:47
5,2350
7
37
-1,97%
13:46:47
5,2350
215
1.126
-1,97%
13:45:28
5,2400
11
58
-1,87%
13:44:18
5,2350
389
2.036
-1,97%
13:42:25
5,2350
350
1.832
-1,97%
13:42:25
5,2350
61
319
-1,97%
13:42:25
5,2350
536
2.806
-1,97%
13:42:25
5,2400
192
1.006
-1,87%
13:40:15
5,2350
168
879
-1,97%
13:38:03
5,2350
852
4.460
-1,97%
13:33:20
5,2350
508
2.659
-1,97%
13:33:20
5,2350
433
2.267
-1,97%
13:33:20
5,2350
1.100
5.759
-1,97%
13:33:20
5,2350
942
4.931
-1,97%
13:33:20
5,2350
559
2.926
-1,97%
13:33:20
5,2400
55
288
-1,87%
13:32:25
5,2350
199
1.042
-1,97%
13:31:55
5,2350
155
811
-1,97%
13:31:55
5,2350
504
2.638
-1,97%
13:31:55
5,2300
1.057
5.528
-2,06%
13:31:48
5,2300
1.000
5.230
-2,06%
13:31:48
5,2250
38
199
-2,15%
13:29:48
5,2250
562
2.936
-2,15%
13:27:06
5,2250
38
199
-2,15%
13:27:06
5,2250
702
3.668
-2,15%
13:27:06
5,2250
1
5
-2,15%
13:26:31
5,2250
697
3.642
-2,15%
13:26:28
5,2250
1.170
6.113
-2,15%
13:26:28
5,2250
449
2.346
-2,15%
13:23:53
5,2250
1.712
8.945
-2,15%
13:23:53
5,2300
13
68
-2,06%
13:20:50
5,2300
287
1.501
-2,06%
13:20:50
5,2250
1.252
6.542
-2,15%
13:20:37
5,2250
349
1.824
-2,15%
13:20:37
5,2250
1.050
5.486
-2,15%
13:20:37
5,2200
2.693
14.057
-2,25%
13:20:04
5,2200
1.425
7.439
-2,25%
13:20:04
5,2200
982
5.126
-2,25%
13:20:04
5,2200
667
3.482
-2,25%
13:20:04
5,2200
1.147
5.987
-2,25%
13:20:04
5,2200
2.853
14.893
-2,25%
13:19:24
5,2200
4.141
21.616
-2,25%
13:19:24
5,2200
1.006
5.251
-2,25%
13:19:24
5,2100
701
3.652
-2,43%
13:14:38
5,2100
1.173
6.111
-2,43%
13:14:19
5,2100
1.199
6.247
-2,43%
13:14:19
5,2100
679
3.538
-2,43%
13:14:19
5,2100
124
646
-2,43%
13:13:23
5,2100
313
1.631
-2,43%
13:13:23
5,2100
741
3.861
-2,43%
13:12:03
5,2100
1.259
6.559
-2,43%
13:12:03
5,2100
294
1.532
-2,43%
13:11:49
5,2100
706
3.678
-2,43%
13:11:49
5,2050
1.787
9.301
-2,53%
13:10:54
5,2050
1.000
5.205
-2,53%
13:10:52
5,2050
1.000
5.205
-2,53%
13:10:52
5,2050
100
521
-2,53%
13:10:49
5,2050
586
3.050
-2,53%
13:10:49
5,2050
630
3.279
-2,53%
13:10:49
5,2050
1.149
5.981
-2,53%
13:10:44
5,2050
469
2.441
-2,53%
13:10:44
5,2050
3.200
16.656
-2,53%
13:10:44
5,2050
742
3.862
-2,53%
13:10:44
5,2000
580
3.016
-2,62%
13:09:57
5,2000
4.700
24.440
-2,62%
13:09:57
5,2050
1.000
5.205
-2,53%
13:09:55
5,2000
2.399
12.475
-2,62%
13:09:37
5,2000
303
1.576
-2,62%
13:09:37
5,2000
148
770
-2,62%
13:09:37
5,2000
2.702
14.050
-2,62%
13:09:37
5,2000
912
4.742
-2,62%
13:09:37
5,2000
1.000
5.200
-2,62%
13:09:10
5,1950
10
52
-2,72%
13:09:01
5,1950
1.124
5.839
-2,72%
13:08:03
5,1950
689
3.579
-2,72%
13:08:03
5,1950
2.702
14.037
-2,72%
13:08:03
5,1950
938
4.873
-2,72%
13:08:03
5,1950
5.316
27.617
-2,72%
13:08:03
5,1950
921
4.785
-2,72%
13:08:03
5,1950
1.100
5.715
-2,72%
13:08:03
5,1950
1.260
6.546
-2,72%
13:08:03
5,1950
1.306
6.785
-2,72%
13:08:03
5,1950
920
4.779
-2,72%
13:08:03
5,1950
1.500
7.793
-2,72%
13:08:03
5,1900
806
4.183
-2,81%
13:04:43
5,1900
69
358
-2,81%
13:04:43
5,1900
4.125
21.409
-2,81%
13:04:43
5,1850
1.036
5.372
-2,90%
13:04:03
5,1850
331
1.716
-2,90%
13:04:03
5,1850
406
2.105
-2,90%
13:03:45
5,1850
176
913
-2,90%
13:03:45
5,1800
888
4.600
-3,00%
13:03:30
5,1800
238
1.233
-3,00%
13:03:30
5,1800
1.945
10.075
-3,00%
13:03:30
5,1850
200
1.037
-2,90%
13:03:15
5,1800
1.100
5.698
-3,00%
13:02:40
5,1800
592
3.067
-3,00%
13:02:40
5,1800
830
4.299
-3,00%
13:02:40
5,1800
1.590
8.236
-3,00%
13:02:40
5,1800
938
4.859
-3,00%
13:02:40
5,1800
1.248
6.465
-3,00%
13:02:25
5,1800
2.184
11.313
-3,00%
13:02:25
5,1800
148
767
-3,00%
13:02:25
5,1800
3.852
19.953
-3,00%
13:02:25
5,1800
205
1.062
-3,00%
13:02:25
5,1800
594
3.077
-3,00%
13:02:25
5,1800
96
497
-3,00%
13:02:25
5,1850
2.702
14.010
-2,90%
13:00:48
5,1850
2.557
13.258
-2,90%
13:00:48
5,1850
938
4.864
-2,90%
13:00:48
5,1850
666
3.453
-2,90%
13:00:48
5,1850
1.179
6.113
-2,90%
13:00:48
5,1850
710
3.681
-2,90%
13:00:48
5,1850
1.597
8.280
-2,90%
13:00:48
5,1850
201
1.042
-2,90%
13:00:48
5,1850
899
4.661
-2,90%
13:00:48
5,1850
586
3.038
-2,90%
13:00:48
5,1850
200
1.037
-2,90%
13:00:48
5,1900
100
519
-2,81%
13:00:36
5,1900
600
3.114
-2,81%
13:00:24
5,1900
938
4.868
-2,81%
13:00:24
5,1900
701
3.638
-2,81%
13:00:00
5,1900
587
3.047
-2,81%
13:00:00
5,1900
196
1.017
-2,81%
13:00:00
5,1900
196
1.017
-2,81%
12:59:52
5,1900
206
1.069
-2,81%
12:59:52
5,1900
535
2.777
-2,81%
12:59:52
5,1900
1.229
6.379
-2,81%
12:59:52
5,1900
781
4.053
-2,81%
12:59:52
5,1900
147
763
-2,81%
12:59:47
5,1900
1.640
8.512
-2,81%
12:59:47
5,1900
1.000
5.190
-2,81%
12:59:44
5,1900
200
1.038
-2,81%
12:58:31
5,1900
1.000
5.190
-2,81%
12:58:13
5,1900
500
2.595
-2,81%
12:57:43
5,1900
70
363
-2,81%
12:56:54
5,1900
400
2.076
-2,81%
12:56:04
5,1850
1.145
5.937
-2,90%
12:55:04
5,1850
1.699
8.809
-2,90%
12:55:04
5,1850
3.311
17.168
-2,90%
12:55:04
5,1850
990
5.133
-2,90%
12:55:04
5,1850
957
4.962
-2,90%
12:54:22
5,1850
4.043
20.963
-2,90%
12:54:22
5,1800
1.015
5.258
-3,00%
12:52:31
5,1800
143
741
-3,00%
12:52:31
5,1800
300
1.554
-3,00%
12:52:31
5,1800
1.100
5.698
-3,00%
12:52:31
5,1800
100
518
-3,00%
12:52:31
5,1800
575
2.979
-3,00%
12:52:31
5,1800
1.168
6.050
-3,00%
12:51:10
5,1800
575
2.979
-3,00%
12:51:10
5,1800
2.702
13.996
-3,00%
12:51:10
5,1850
709
3.676
-2,90%
12:51:10
5,1850
861
4.464
-2,90%
12:51:10
5,1850
719
3.728
-2,90%
12:51:10
5,1850
374
1.939
-2,90%
12:51:10
5,1850
1.040
5.392
-2,90%
12:51:10
5,1800
1.100
5.698
-3,00%
12:51:10
5,1800
1.985
10.282
-3,00%
12:51:10
5,1800
357
1.849
-3,00%
12:51:10
5,1800
53
275
-3,00%
12:51:10
5,1800
1.774
9.189
-3,00%
12:51:10
5,1800
1.480
7.666
-3,00%
12:51:10
5,1800
677
3.507
-3,00%
12:51:10
5,1750
599
3.100
-3,09%
12:50:13
5,1750
507
2.624
-3,09%
12:50:13
5,1750
100
518
-3,09%
12:50:13
5,1750
607
3.141
-3,09%
12:50:02
5,1750
708
3.664
-3,09%
12:50:02
5,1750
2.702
13.983
-3,09%
12:50:02
5,1800
60
311
-3,00%
12:50:02
5,1800
359
1.860
-3,00%
12:50:02
5,1800
20
104
-3,00%
12:50:02
5,1750
583
3.017
-3,09%
12:50:01
5,1750
2.195
11.359
-3,09%
12:50:01
5,1750
1.106
5.724
-3,09%
12:50:01
5,1750
100
518
-3,09%
12:49:06
5,1750
1.004
5.196
-3,09%
12:49:06
5,1750
556
2.877
-3,09%
12:49:06
5,1750
1.378
7.131
-3,09%
12:47:16
5,1750
938
4.854
-3,09%
12:47:16
5,1700
1.664
8.603
-3,18%
12:47:00
5,1700
1.183
6.116
-3,18%
12:47:00
5,1700
602
3.112
-3,18%
12:47:00
5,1700
2.702
13.969
-3,18%
12:47:00
5,1750
605
3.131
-3,09%
12:46:58
5,1800
400
2.072
-3,00%
12:46:58
5,1750
1.181
6.112
-3,09%
12:46:05
5,1750
1.100
5.693
-3,09%
12:46:05
5,1750
938
4.854
-3,09%
12:46:05
5,1750
1.000
5.175
-3,09%
12:46:05
5,1750
100
518
-3,09%
12:46:05
5,1750
2.457
12.715
-3,09%
12:46:05
5,1750
716
3.705
-3,09%
12:46:05
5,1750
584
3.022
-3,09%
12:46:05
5,1750
100
518
-3,09%
12:46:05
5,1800
1.366
7.076
-3,00%
12:44:13
5,1800
534
2.766
-3,00%
12:44:13
5,1800
466
2.414
-3,00%
12:44:13
5,1800
670
3.471
-3,00%
12:43:33
5,1800
89
461
-3,00%
12:43:33
5,1800
581
3.010
-3,00%
12:43:33
5,1800
581
3.010
-3,00%
12:43:33
5,1850
1.113
5.771
-2,90%
12:43:33
5,1850
2.702
14.010
-2,90%
12:43:33
5,1850
1.100
5.704
-2,90%
12:43:33
5,1850
85
441
-2,90%
12:43:33
5,1850
1.000
5.185
-2,90%
12:43:30
5,1850
1.531
7.938
-2,90%
12:42:07
5,1850
469
2.432
-2,90%
12:42:07
5,1800
982
5.087
-3,00%
12:41:32
5,1800
564
2.922
-3,00%
12:41:32
5,1850
936
4.853
-2,90%
12:41:09
5,1850
330
1.711
-2,90%
12:41:09
5,1850
1.000
5.185
-2,90%
12:41:09
5,1800
4
21
-3,00%
12:39:49
5,1800
423
2.191
-3,00%
12:39:25
5,1800
516
2.673
-3,00%
12:39:25
5,1800
1.159
6.004
-3,00%
12:39:25
5,1800
754
3.906
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
3.220
16.680
-3,00%
12:39:25
5,1800
222
1.150
-3,00%
12:39:13
5,1800
3.778
19.570
-3,00%
12:39:13
5,1800
193
1.000
-3,00%
12:39:01
5,1750
407
2.106
-3,09%
12:36:40
5,1750
916
4.740
-3,09%
12:36:40
5,1750
1.362
7.048
-3,09%
12:36:40
5,1750
2.648
13.703
-3,09%
12:36:40
5,1750
1.923
9.952
-3,09%
12:36:23
5,1700
1.310
6.773
-3,18%
12:35:14
5,1700
390
2.016
-3,18%
12:35:14
5,1700
15
78
-3,18%
12:35:14
5,1700
913
4.720
-3,18%
12:35:14
5,1650
72
372
-3,28%
12:33:45
5,1650
1.149
5.935
-3,28%
12:33:28
5,1650
432
2.231
-3,28%
12:33:28
5,1650
30
155
-3,28%
12:33:16
5,1650
938
4.845
-3,28%
12:32:43
5,1650
1.185
6.121
-3,28%
12:32:43
5,1650
2.702
13.956
-3,28%
12:32:43
5,1650
1.162
6.002
-3,28%
12:32:43
5,1650
709
3.662
-3,28%
12:32:43
5,1650
403
2.081
-3,28%
12:32:43
5,1650
704
3.636
-3,28%
12:32:43
5,1650
380
1.963
-3,28%
12:32:43
5,1650
1.000
5.165
-3,28%
12:32:43
5,1600
193
996
-3,37%
12:32:36
5,1600
2
10
-3,37%
12:32:36
5,1600
339
1.749
-3,37%
12:32:36
5,1600
262
1.352
-3,37%
12:32:36
5,1600
388
2.002
-3,37%
12:32:36
5,1600
1.000
5.160
-3,37%
12:32:36
5,1600
350
1.806
-3,37%
12:32:36
5,1650
2.125
10.976
-3,28%
12:30:30
5,1650
1.000
5.165
-3,28%
12:30:27
5,1650
200
1.033
-3,28%
12:30:09
5,1700
300
1.551
-3,18%
12:29:59
5,1700
464
2.399
-3,18%
12:28:07
5,1700
404
2.089
-3,18%
12:28:07
5,1700
7
36
-3,18%
12:28:07
5,1700
125
646
-3,18%
12:28:07
5,1700
1.000
5.170
-3,18%
12:27:49
5,1700
1.100
5.687
-3,18%
12:27:23
5,1700
574
2.968
-3,18%
12:27:23
5,1700
1.150
5.946
-3,18%
12:27:23
5,1700
270
1.396
-3,18%
12:27:23
5,1700
100
517
-3,18%
12:26:30
5,1700
1.000
5.170
-3,18%
12:26:30
5,1700
20
103
-3,18%
12:26:30
5,1700
368
1.903
-3,18%
12:26:30
5,1700
1.876
9.699
-3,18%
12:26:30
5,1700
756
3.909
-3,18%
12:26:30
5,1750
745
3.855
-3,09%
12:23:46
5,1750
750
3.881
-3,09%
12:23:44
5,1750
5.000
25.875
-3,09%
12:23:44
5,1750
575
2.976
-3,09%
12:23:44
5,1800
1.196
6.195
-3,00%
12:23:32
5,1800
1.495
7.744
-3,00%
12:23:32
5,1800
1.200
6.216
-3,00%
12:23:32
5,1800
1.963
10.168
-3,00%
12:23:32
5,1800
656
3.398
-3,00%
12:23:32
5,1800
100
518
-3,00%
12:23:32
5,1800
1.000
5.180
-3,00%
12:23:32
5,1800
566
2.932
-3,00%
12:23:32
5,1800
1.350
6.993
-3,00%
12:23:32
5,1800
1.000
5.180
-3,00%
12:23:32
5,1800
1.000
5.180
-3,00%
12:23:32
5,1800
1.200
6.216
-3,00%
12:23:32
5,1800
200
1.036
-3,00%
12:23:32
5,1800
100
518
-3,00%
12:23:32
5,1800
200
1.036
-3,00%
12:23:32
5,1850
1.350
7.000
-2,90%
12:23:11
5,1850
1.495
7.752
-2,90%
12:22:23
5,1850
566
2.935
-2,90%
12:22:23
5,1850
1.000
5.185
-2,90%
12:22:23
5,1850
746
3.868
-2,90%
12:22:23
5,1850
54
280
-2,90%
12:21:46
5,1900
200
1.038
-2,81%
12:21:06
5,1900
100
519
-2,81%
12:20:46
5,1900
2.619
13.593
-2,81%
12:20:46
5,1900
1.000
5.190
-2,81%
12:20:46
5,1900
851
4.417
-2,81%
12:20:46
5,1900
104
540
-2,81%
12:20:46
5,1950
20
104
-2,72%
12:20:34
5,1950
1.500
7.793
-2,72%
12:20:34
5,1950
100
520
-2,72%
12:20:34
5,1950
1.100
5.715
-2,72%
12:20:34
Ăšltimos 1.000 tickers.