5,5500	732	4.063	1,19%	17:35:30
5,5500	1.193	6.621	1,19%	17:35:30
5,5500	700	3.885	1,19%	17:35:30
5,5500	5.444	30.214	1,19%	17:35:30
5,5500	955	5.300	1,19%	17:35:30
5,5500	1.827	10.140	1,19%	17:35:30
5,5500	2.631	14.602	1,19%	17:35:30
5,5500	1.000	5.550	1,19%	17:35:30
5,5500	4.450	24.698	1,19%	17:35:30
5,5500	1.280	7.104	1,19%	17:35:30
5,5500	1.327	7.365	1,19%	17:35:30
5,5500	3.564	19.780	1,19%	17:35:30
5,5500	2.076	11.522	1,19%	17:35:30
5,5500	4.836	26.840	1,19%	17:35:30
5,5500	3.473	19.275	1,19%	17:35:30
5,5500	198	1.099	1,19%	17:35:30
5,5500	349	1.937	1,19%	17:35:30
5,5500	129	716	1,19%	17:35:30
5,5500	8.776	48.707	1,19%	17:35:30
5,5500	6.848	38.006	1,19%	17:35:30
5,5500	685	3.802	1,19%	17:35:30
5,5500	335	1.859	1,19%	17:35:30
5,5500	4.322	23.987	1,19%	17:35:30
5,5500	333	1.848	1,19%	17:35:30
5,5500	10.389	57.659	1,19%	17:35:30
5,5500	5.616	31.169	1,19%	17:35:30
5,5500	136	755	1,19%	17:35:30
5,5500	356	1.976	1,19%	17:35:30
5,5500	336	1.865	1,19%	17:35:30
5,5500	1.655	9.185	1,19%	17:35:30
5,5500	3.326	18.459	1,19%	17:35:30
5,5500	333	1.848	1,19%	17:35:30
5,5500	836	4.640	1,19%	17:35:30
5,5500	1.111	6.166	1,19%	17:35:30
5,5500	4.369	24.248	1,19%	17:35:30
5,5500	218	1.210	1,19%	17:35:30
5,5500	1.826	10.134	1,19%	17:35:30
5,5500	6.272	34.810	1,19%	17:35:30
5,5500	223	1.238	1,19%	17:35:30
5,5500	2.553	14.169	1,19%	17:35:30
5,5500	6.302	34.976	1,19%	17:35:30
5,5500	79	438	1,19%	17:35:30
5,5500	2.341	12.993	1,19%	17:35:30
5,5500	2.540	14.097	1,19%	17:35:30
5,5500	952	5.284	1,19%	17:35:30
5,5500	346	1.920	1,19%	17:35:30
5,5500	608	3.374	1,19%	17:35:30
5,5500	679	3.768	1,19%	17:35:30
5,5500	16.201	89.916	1,19%	17:35:30
5,5500	4.080	22.644	1,19%	17:35:30
5,5500	437	2.425	1,19%	17:35:30
5,5500	1.477	8.197	1,19%	17:35:30
5,5500	2.748	15.251	1,19%	17:35:30
5,5500	761	4.224	1,19%	17:35:30
5,5500	15.436	85.670	1,19%	17:35:30
5,5500	5.902	32.756	1,19%	17:35:30
5,5500	824	4.573	1,19%	17:35:30
5,5500	604	3.352	1,19%	17:35:30
5,5500	1.199	6.654	1,19%	17:35:30
5,5500	1.733	9.618	1,19%	17:35:30
5,5500	342	1.898	1,19%	17:35:30
5,5500	573	3.180	1,19%	17:35:30
5,5500	548	3.041	1,19%	17:35:30
5,5500	15	83	1,19%	17:35:30
5,5500	22	122	1,19%	17:35:30
5,5500	1.122	6.227	1,19%	17:35:30
5,5500	631	3.502	1,19%	17:35:30
5,5500	3.370	18.704	1,19%	17:35:30
5,5500	2.368	13.142	1,19%	17:35:30
5,5500	137	760	1,19%	17:35:30
5,5500	304	1.687	1,19%	17:35:30
5,5500	1.285	7.132	1,19%	17:35:30
5,5500	283	1.571	1,19%	17:35:30
5,5500	36	200	1,19%	17:35:30
5,5500	5	28	1,19%	17:35:30
5,5500	1.578	8.758	1,19%	17:35:30
5,5500	218	1.210	1,19%	17:35:30
5,5500	2.507	13.914	1,19%	17:35:30
5,5500	6.066	33.666	1,19%	17:35:30
5,5500	17	94	1,19%	17:35:30
5,5500	7	39	1,19%	17:35:30
5,5500	24	133	1,19%	17:35:30
5,5500	54	300	1,19%	17:35:30
5,5500	1.274	7.071	1,19%	17:35:30
5,5500	772	4.285	1,19%	17:35:30
5,5500	3.082	17.105	1,19%	17:35:30
5,5500	188	1.043	1,19%	17:35:30
5,5500	1.353	7.509	1,19%	17:35:30
5,5500	152	844	1,19%	17:35:30
5,5500	356	1.976	1,19%	17:35:30
5,5500	4.011	22.261	1,19%	17:35:30
5,5500	129	716	1,19%	17:35:30
5,5500	62	344	1,19%	17:35:30
5,5500	580	3.219	1,19%	17:35:30
5,5500	802	4.451	1,19%	17:35:30
5,5500	3.058	16.972	1,19%	17:35:30
5,5500	2.962	16.439	1,19%	17:35:30
5,5500	40	222	1,19%	17:35:30
5,5500	800	4.440	1,19%	17:35:30
5,5500	126	699	1,19%	17:35:30
5,5500	1.476	8.192	1,19%	17:35:30
5,5500	1.746	9.690	1,19%	17:35:30
5,5500	719	3.990	1,19%	17:35:30
5,5500	1.778	9.868	1,19%	17:35:30
5,5500	3.572	19.825	1,19%	17:35:30
5,5500	20	111	1,19%	17:35:30
5,5500	40	222	1,19%	17:35:30
5,5500	22	122	1,19%	17:35:30
5,5350	33	183	0,91%	17:29:41
5,5350	218	1.207	0,91%	17:29:39
5,5350	782	4.328	0,91%	17:29:39
5,5400	337	1.867	1,00%	17:29:38
5,5400	127	704	1,00%	17:29:38
5,5450	1.000	5.545	1,09%	17:25:33
5,5450	90	499	1,09%	17:25:33
5,5450	885	4.907	1,09%	17:25:33
5,5450	460	2.551	1,09%	17:23:57
5,5450	1.418	7.863	1,09%	17:23:57
5,5450	748	4.148	1,09%	17:23:57
5,5450	474	2.628	1,09%	17:23:57
5,5400	160	886	1,00%	17:21:58
5,5400	445	2.465	1,00%	17:21:58
5,5400	474	2.626	1,00%	17:21:58
5,5400	204	1.130	1,00%	17:21:58
5,5400	54	299	1,00%	17:21:58
5,5400	1.046	5.795	1,00%	17:21:58
5,5400	1.477	8.183	1,00%	17:21:17
5,5450	1.523	8.445	1,09%	17:21:17
5,5450	52	288	1,09%	17:20:47
5,5450	474	2.628	1,09%	17:20:47
5,5450	103	571	1,09%	17:20:47
5,5450	192	1.065	1,09%	17:20:29
5,5550	269	1.494	1,28%	17:17:48
5,5550	474	2.633	1,28%	17:17:48
5,5550	474	2.633	1,28%	17:17:48
5,5550	1.000	5.555	1,28%	17:17:48
5,5550	1.008	5.599	1,28%	17:17:12
5,5550	199	1.105	1,28%	17:17:12
5,5550	1.000	5.555	1,28%	17:17:12
5,5550	2.523	14.015	1,28%	17:17:12
5,5550	474	2.633	1,28%	17:17:12
5,5550	531	2.950	1,28%	17:16:42
5,5550	1.000	5.555	1,28%	17:16:42
5,5600	142	790	1,37%	17:16:41
5,5600	858	4.770	1,37%	17:16:41
5,5600	198	1.101	1,37%	17:16:41
5,5600	1.000	5.560	1,37%	17:16:33
5,5600	129	717	1,37%	17:16:33
5,5600	523	2.908	1,37%	17:16:33
5,5600	2.000	11.120	1,37%	17:16:33
5,5600	46	256	1,37%	17:16:25
5,5650	668	3.717	1,46%	17:16:25
5,5650	16	89	1,46%	17:16:25
5,5650	331	1.842	1,46%	17:16:25
5,5650	739	4.113	1,46%	17:16:25
5,5650	198	1.102	1,46%	17:16:25
5,5700	2.523	14.053	1,55%	17:16:12
5,5700	637	3.548	1,55%	17:16:12
5,5700	600	3.342	1,55%	17:16:12
5,5700	400	2.228	1,55%	17:16:12
5,5700	517	2.880	1,55%	17:16:12
5,5700	110	613	1,55%	17:16:12
5,5700	200	1.114	1,55%	17:16:12
5,5650	236	1.313	1,46%	17:16:07
5,5650	2.523	14.040	1,46%	17:16:06
5,5650	207	1.152	1,46%	17:16:06
5,5650	663	3.690	1,46%	17:16:06
5,5650	144	801	1,46%	17:16:06
5,5650	1.250	6.956	1,46%	17:16:06
5,5650	1.000	5.565	1,46%	17:16:06
5,5600	705	3.920	1,37%	17:16:03
5,5600	1.818	10.108	1,37%	17:16:03
5,5600	1.000	5.560	1,37%	17:16:03
5,5600	1.523	8.468	1,37%	17:16:02
5,5600	1.000	5.560	1,37%	17:16:02
5,5600	474	2.635	1,37%	17:16:02
5,5600	783	4.353	1,37%	17:15:55
5,5600	743	4.131	1,37%	17:15:55
5,5600	474	2.635	1,37%	17:15:55
5,5600	198	1.101	1,37%	17:15:54
5,5600	88	489	1,37%	17:15:54
5,5600	912	5.071	1,37%	17:15:52
5,5600	912	5.071	1,37%	17:15:52
5,5600	3.194	17.759	1,37%	17:15:50
5,5600	1.303	7.245	1,37%	17:15:50
5,5600	638	3.547	1,37%	17:15:50
5,5600	2.523	14.028	1,37%	17:15:50
5,5600	743	4.131	1,37%	17:15:50
5,5600	100	556	1,37%	17:15:48
5,5600	1.740	9.674	1,37%	17:15:48
5,5600	350	1.946	1,37%	17:15:48
5,5550	419	2.328	1,28%	17:15:44
5,5550	3	17	1,28%	17:15:44
5,5550	2.101	11.671	1,28%	17:15:44
5,5550	474	2.633	1,28%	17:15:40
5,5550	474	2.633	1,28%	17:15:40
5,5550	747	4.150	1,28%	17:15:38
5,5550	474	2.633	1,28%	17:15:38
5,5550	1.000	5.555	1,28%	17:15:38
5,5500	474	2.631	1,19%	17:15:38
5,5500	1.000	5.550	1,19%	17:15:38
5,5500	2.523	14.003	1,19%	17:15:38
5,5550	474	2.633	1,28%	17:15:38
5,5550	474	2.633	1,28%	17:15:38
5,5550	474	2.633	1,28%	17:15:38
5,5550	474	2.633	1,28%	17:15:37
5,5550	1.000	5.555	1,28%	17:15:37
5,5550	474	2.633	1,28%	17:15:37
5,5550	3.646	20.254	1,28%	17:15:37
5,5550	474	2.633	1,28%	17:15:37
5,5500	458	2.542	1,19%	17:15:36
5,5500	458	2.542	1,19%	17:15:36
5,5500	1.216	6.749	1,19%	17:15:36
5,5500	1.307	7.254	1,19%	17:15:36
5,5550	1.250	6.944	1,28%	17:15:33
5,5550	819	4.550	1,28%	17:15:33
5,5550	1.801	10.005	1,28%	17:15:33
5,5550	1.000	5.555	1,28%	17:15:33
5,5550	364	2.022	1,28%	17:15:33
5,5550	250	1.389	1,28%	17:15:33
5,5500	867	4.812	1,19%	17:15:33
5,5500	357	1.981	1,19%	17:15:33
5,5500	863	4.790	1,19%	17:15:33
5,5500	1.660	9.213	1,19%	17:15:33
5,5450	507	2.811	1,09%	17:15:33
5,5450	367	2.035	1,09%	17:15:33
5,5450	82	455	1,09%	17:15:33
5,5450	300	1.664	1,09%	17:15:33
5,5400	1.250	6.925	1,00%	17:15:33
5,5400	1.000	5.540	1,00%	17:15:33
5,5400	559	3.097	1,00%	17:15:33
5,5400	353	1.956	1,00%	17:15:33
5,5350	35	194	0,91%	17:15:32
5,5350	594	3.288	0,91%	17:15:32
5,5350	1.117	6.183	0,91%	17:15:31
5,5350	1.406	7.782	0,91%	17:15:31
5,5350	1.000	5.535	0,91%	17:15:31
5,5350	403	2.231	0,91%	17:15:29
5,5350	31	172	0,91%	17:15:29
5,5350	917	5.076	0,91%	17:15:29
5,5350	31	172	0,91%	17:15:29
5,5350	144	797	0,91%	17:15:29
5,5350	123	681	0,91%	17:15:29
5,5350	825	4.566	0,91%	17:15:29
5,5350	1.026	5.679	0,91%	17:15:29
5,5350	66	365	0,91%	17:15:29
5,5350	1.355	7.500	0,91%	17:15:29
5,5400	361	2.000	1,00%	17:14:00
5,5400	1.539	8.526	1,00%	17:13:35
5,5400	1.026	5.684	1,00%	17:13:35
5,5400	791	4.382	1,00%	17:13:35
5,5400	223	1.235	1,00%	17:13:35
5,5400	948	5.252	1,00%	17:13:35
5,5400	1.000	5.540	1,00%	17:13:35
5,5400	2.523	13.977	1,00%	17:13:35
5,5400	474	2.626	1,00%	17:13:35
5,5400	1.899	10.520	1,00%	17:13:02
5,5400	2.100	11.634	1,00%	17:13:02
5,5400	92	510	1,00%	17:13:02
5,5400	2.100	11.634	1,00%	17:13:02
5,5400	331	1.834	1,00%	17:13:02
5,5400	148	820	1,00%	17:13:02
5,5400	1.270	7.036	1,00%	17:13:02
5,5400	203	1.125	1,00%	17:13:02
5,5400	1.025	5.679	1,00%	17:13:02
5,5400	328	1.817	1,00%	17:13:02
5,5400	149	825	1,00%	17:13:02
5,5400	1.000	5.540	1,00%	17:13:02
5,5400	948	5.252	1,00%	17:13:02
5,5400	474	2.626	1,00%	17:13:02
5,5450	1.000	5.545	1,09%	17:12:29
5,5400	242	1.341	1,00%	17:12:11
5,5400	758	4.199	1,00%	17:12:11
5,5400	758	4.199	1,00%	17:12:11
5,5400	1.000	5.540	1,00%	17:12:11
5,5400	474	2.626	1,00%	17:12:11
5,5400	1.284	7.113	1,00%	17:12:11
5,5400	1.000	5.540	1,00%	17:12:11
5,5400	462	2.559	1,00%	17:12:11
5,5400	718	3.978	1,00%	17:12:11
5,5400	199	1.102	1,00%	17:09:58
5,5400	729	4.039	1,00%	17:09:58
5,5400	880	4.875	1,00%	17:09:58
5,5400	120	665	1,00%	17:09:58
5,5400	716	3.967	1,00%	17:07:54
5,5400	151	837	1,00%	17:05:31
5,5450	1.900	10.536	1,09%	17:05:31
5,5450	377	2.090	1,09%	17:05:31
5,5450	299	1.658	1,09%	17:05:31
5,5450	546	3.028	1,09%	17:05:31
5,5450	546	3.028	1,09%	17:05:31
5,5450	1.132	6.277	1,09%	17:05:31
5,5450	149	826	1,09%	17:05:31
5,5450	1.024	5.678	1,09%	17:05:31
5,5450	738	4.092	1,09%	17:05:31
5,5450	446	2.473	1,09%	17:05:31
5,5450	474	2.628	1,09%	17:05:31
5,5450	573	3.177	1,09%	17:05:31
5,5450	1.234	6.843	1,09%	17:05:31
5,5450	1.000	5.545	1,09%	17:05:31
5,5500	203	1.127	1,19%	17:05:10
5,5500	474	2.631	1,19%	17:05:10
5,5500	150	833	1,19%	17:05:10
5,5500	1.025	5.689	1,19%	17:05:10
5,5500	1.000	5.550	1,19%	17:05:10
5,5500	2.523	14.003	1,19%	17:05:10
5,5500	100	555	1,19%	17:05:10
5,5500	3.951	21.928	1,19%	17:05:10
5,5500	756	4.196	1,19%	17:05:10
5,5500	8.955	49.700	1,19%	17:05:10
5,5500	900	4.995	1,19%	17:05:10
5,5450	6.300	34.934	1,09%	17:04:05
5,5450	1.000	5.545	1,09%	17:04:05
5,5450	199	1.103	1,09%	17:04:05
5,5450	876	4.857	1,09%	17:03:37
5,5450	1.000	5.545	1,09%	17:03:37
5,5450	375	2.079	1,09%	17:03:00
5,5400	223	1.235	1,00%	16:58:23
5,5400	307	1.701	1,00%	16:58:23
5,5400	167	925	1,00%	16:58:23
5,5400	154	853	1,00%	16:58:23
5,5400	199	1.102	1,00%	16:58:23
5,5400	527	2.920	1,00%	16:58:23
5,5450	297	1.647	1,09%	16:56:07
5,5450	2.575	14.278	1,09%	16:56:07
5,5450	109	604	1,09%	16:56:07
5,5450	365	2.024	1,09%	16:56:07
5,5450	714	3.959	1,09%	16:55:46
5,5450	103	571	1,09%	16:55:46
5,5450	1.272	7.053	1,09%	16:55:46
5,5450	162	898	1,09%	16:55:46
5,5450	92	510	1,09%	16:55:46
5,5450	90	499	1,09%	16:55:46
5,5400	699	3.872	1,00%	16:53:54
5,5400	2.984	16.531	1,00%	16:53:54
5,5400	719	3.983	1,00%	16:53:54
5,5400	600	3.324	1,00%	16:53:54
5,5400	618	3.424	1,00%	16:53:54
5,5400	552	3.058	1,00%	16:53:54
5,5350	599	3.315	0,91%	16:53:28
5,5350	545	3.017	0,91%	16:53:28
5,5350	1.460	8.081	0,91%	16:52:32
5,5350	474	2.624	0,91%	16:52:32
5,5350	756	4.184	0,91%	16:52:32
5,5350	108	598	0,91%	16:52:32
5,5350	1.369	7.577	0,91%	16:52:27
5,5350	1.272	7.041	0,91%	16:52:27
5,5350	2.118	11.723	0,91%	16:52:27
5,5350	3.000	16.605	0,91%	16:52:27
5,5350	750	4.151	0,91%	16:52:27
5,5300	2.340	12.940	0,82%	16:50:27
5,5300	203	1.123	0,82%	16:50:27
5,5300	1.000	5.530	0,82%	16:50:27
5,5300	2.523	13.952	0,82%	16:50:27
5,5300	474	2.621	0,82%	16:50:27
5,5300	1.031	5.701	0,82%	16:50:27
5,5300	3.000	16.590	0,82%	16:50:27
5,5300	756	4.181	0,82%	16:50:27
5,5300	100	553	0,82%	16:50:27
5,5300	2	11	0,82%	16:50:27
5,5300	7.600	42.028	0,82%	16:50:27
5,5250	200	1.105	0,73%	16:49:46
5,5250	1.029	5.685	0,73%	16:49:46
5,5250	1.500	8.288	0,73%	16:49:46
5,5250	1.720	9.503	0,73%	16:49:46
5,5200	79	436	0,64%	16:46:28
5,5200	57	315	0,64%	16:45:57
5,5200	1.094	6.039	0,64%	16:45:57
5,5200	481	2.655	0,64%	16:45:57
5,5225	927	5.119	0,68%	16:44:55
5,5200	5.000	27.600	0,64%	16:44:41
5,5200	15	83	0,64%	16:44:41
5,5200	823	4.543	0,64%	16:44:41
5,5200	1.463	8.076	0,64%	16:44:41
5,5200	2.511	13.861	0,64%	16:44:41
5,5200	489	2.699	0,64%	16:44:41
5,5200	731	4.035	0,64%	16:44:41
5,5200	2.255	12.448	0,64%	16:44:41
5,5200	500	2.760	0,64%	16:44:41
5,5150	1.031	5.686	0,55%	16:43:33
5,5150	739	4.076	0,55%	16:43:33
5,5150	2.539	14.003	0,55%	16:43:33
5,5150	691	3.811	0,55%	16:39:18
5,5150	121	667	0,55%	16:37:32
5,5150	312	1.721	0,55%	16:36:48
5,5150	721	3.976	0,55%	16:36:48
5,5150	4	22	0,55%	16:36:25
5,5150	2.000	11.030	0,55%	16:36:24
5,5150	28	154	0,55%	16:31:31
5,5150	528	2.912	0,55%	16:30:05
5,5150	474	2.614	0,55%	16:29:38
5,5150	1	6	0,55%	16:29:38
5,5150	474	2.614	0,55%	16:28:15
5,5150	1.000	5.515	0,55%	16:25:21
5,5150	732	4.037	0,55%	16:25:21
5,5150	1.031	5.686	0,55%	16:25:21
5,5150	2.017	11.124	0,55%	16:25:21
5,5150	200	1.103	0,55%	16:25:21
5,5150	474	2.614	0,55%	16:25:21
5,5150	206	1.136	0,55%	16:24:12
5,5150	512	2.824	0,55%	16:24:12
5,5150	474	2.614	0,55%	16:23:32
5,5150	474	2.614	0,55%	16:23:30
5,5150	474	2.614	0,55%	16:22:48
5,5150	300	1.655	0,55%	16:22:48
5,5150	3.246	17.902	0,55%	16:22:31
5,5150	754	4.158	0,55%	16:22:31
5,5150	200	1.103	0,55%	16:22:31
5,5150	314	1.732	0,55%	16:22:31
5,5150	708	3.905	0,55%	16:22:31
5,5150	474	2.614	0,55%	16:22:31
5,5100	2.220	12.232	0,46%	16:22:15
5,5100	1.562	8.607	0,46%	16:22:15
5,5100	4.671	25.737	0,46%	16:22:15
5,5100	1.547	8.524	0,46%	16:22:15
5,5150	208	1.147	0,55%	16:22:01
5,5150	1.384	7.633	0,55%	16:22:01
5,5100	1.000	5.510	0,46%	16:21:46
5,5100	720	3.967	0,46%	16:21:46
5,5100	474	2.612	0,46%	16:21:46
5,5100	474	2.612	0,46%	16:21:01
5,5100	3	17	0,46%	16:21:01
5,5150	2.017	11.124	0,55%	16:19:47
5,5150	474	2.614	0,55%	16:19:47
5,5150	1.500	8.273	0,55%	16:19:20
5,5150	200	1.103	0,55%	16:19:20
5,5100	1.000	5.510	0,46%	16:18:54
5,5100	200	1.102	0,46%	16:18:54
5,5100	474	2.612	0,46%	16:18:54
5,5100	3.000	16.530	0,46%	16:18:54
5,5100	1.612	8.882	0,46%	16:18:54
5,5100	695	3.829	0,46%	16:18:54
5,5050	474	2.609	0,36%	16:18:21
5,5000	202	1.111	0,27%	16:18:00
5,5000	474	2.607	0,27%	16:17:31
5,5000	200	1.100	0,27%	16:17:31
5,5050	474	2.609	0,36%	16:17:17
5,5050	1.859	10.234	0,36%	16:17:17
5,5100	200	1.102	0,46%	16:17:17
5,5100	1.000	5.510	0,46%	16:17:17
5,5100	223	1.229	0,46%	16:17:05
5,5100	553	3.047	0,46%	16:17:05
5,5100	474	2.612	0,46%	16:17:05
5,5100	473	2.606	0,46%	16:17:05
5,5100	1	6	0,46%	16:17:05
5,5100	206	1.135	0,46%	16:17:00
5,5100	2.017	11.114	0,46%	16:17:00
5,5100	1.600	8.816	0,46%	16:17:00
5,5100	2.017	11.114	0,46%	16:17:00
5,5100	903	4.976	0,46%	16:17:00
5,5100	2.650	14.602	0,46%	16:17:00
5,5100	131	722	0,46%	16:17:00
5,5100	912	5.025	0,46%	16:17:00
5,5100	457	2.518	0,46%	16:17:00
5,5050	297	1.635	0,36%	16:16:47
5,5000	1.988	10.934	0,27%	16:16:38
5,5000	430	2.365	0,27%	16:16:33
5,5000	2.443	13.437	0,27%	16:16:33
5,5000	557	3.064	0,27%	16:16:33
5,5000	30	165	0,27%	16:16:33
5,5000	325	1.788	0,27%	16:16:33
5,4950	77	423	0,18%	16:16:33
5,4950	2.060	11.320	0,18%	16:16:33
5,4950	1.500	8.243	0,18%	16:16:33
5,4950	1.510	8.297	0,18%	16:16:33
5,4900	792	4.348	0,09%	16:16:23
5,4900	1.600	8.784	0,09%	16:16:23
5,4850	474	2.600	0,00%	16:15:59
5,4850	755	4.141	0,00%	16:15:59
5,4850	816	4.476	0,00%	16:15:59
5,4850	2.148	11.782	0,00%	16:15:59
5,4800	219	1.200	-0,09%	16:15:01
5,4800	255	1.397	-0,09%	16:15:01
5,4800	201	1.101	-0,09%	16:14:52
5,4800	1.000	5.480	-0,09%	16:14:52
5,4800	1.000	5.480	-0,09%	16:14:45
5,4800	156	855	-0,09%	16:14:35
5,4800	60	329	-0,09%	16:14:35
5,4800	474	2.598	-0,09%	16:14:35
5,4800	1.000	5.480	-0,09%	16:14:33
5,4800	738	4.044	-0,09%	16:14:33
5,4800	182	997	-0,09%	16:14:33
5,4800	83	455	-0,09%	16:14:33
5,4800	474	2.598	-0,09%	16:14:33
5,4800	273	1.496	-0,09%	16:14:33
5,4800	201	1.101	-0,09%	16:14:33
5,4800	156	855	-0,09%	16:14:33
5,4750	752	4.117	-0,18%	16:14:32
5,4750	474	2.595	-0,18%	16:14:19
5,4750	1.435	7.857	-0,18%	16:14:15
5,4750	474	2.595	-0,18%	16:14:15
5,4750	8	44	-0,18%	16:14:15
5,4750	725	3.969	-0,18%	16:14:13
5,4700	311	1.701	-0,27%	16:14:06
5,4700	642	3.512	-0,27%	16:14:06
5,4700	90	492	-0,27%	16:14:06
5,4700	79	432	-0,27%	16:14:06
5,4700	487	2.664	-0,27%	16:14:06
5,4700	514	2.812	-0,27%	16:14:06
5,4700	17	93	-0,27%	16:14:06
5,4700	29	159	-0,27%	16:14:06
5,4700	111	607	-0,27%	16:14:06
5,4650	1.861	10.170	-0,36%	16:09:45
5,4650	1.561	8.531	-0,36%	16:09:45
5,4650	165	902	-0,36%	16:09:45
5,4650	498	2.722	-0,36%	16:09:45
5,4650	202	1.104	-0,36%	16:09:45
5,4650	130	710	-0,36%	16:09:45
5,4700	616	3.370	-0,27%	16:08:56
5,4700	110	602	-0,27%	16:08:56
5,4700	364	1.991	-0,27%	16:08:56
5,4700	474	2.593	-0,27%	16:07:51
5,4700	1.500	8.205	-0,27%	16:02:40
5,4700	1.852	10.130	-0,27%	16:02:40
5,4750	1.188	6.504	-0,18%	16:01:15
5,4750	202	1.106	-0,18%	16:01:15
5,4750	1.354	7.413	-0,18%	16:01:15
5,4750	2.230	12.209	-0,18%	16:01:15
5,4750	120	657	-0,18%	16:01:15
5,4750	1.094	5.990	-0,18%	16:01:15
5,4750	755	4.134	-0,18%	16:01:15
5,4800	756	4.143	-0,09%	16:00:15
5,4800	391	2.143	-0,09%	16:00:15
5,4800	13	71	-0,09%	15:51:05
5,4800	474	2.598	-0,09%	15:51:03
5,4800	474	2.598	-0,09%	15:50:38
5,4800	2.811	15.404	-0,09%	15:50:38
5,4800	1.177	6.450	-0,09%	15:50:38
5,4800	1.823	9.990	-0,09%	15:50:38
5,4750	707	3.871	-0,18%	15:49:28
5,4750	1.000	5.475	-0,18%	15:49:28
5,4750	542	2.967	-0,18%	15:49:28
5,4750	84	460	-0,18%	15:49:28
5,4750	187	1.024	-0,18%	15:47:06
5,4750	19	104	-0,18%	15:47:06
5,4750	171	936	-0,18%	15:46:47
5,4750	1.469	8.043	-0,18%	15:46:47
5,4750	85	465	-0,18%	15:46:47
5,4750	163	892	-0,18%	15:46:47
5,4750	2.098	11.487	-0,18%	15:46:47
5,4750	558	3.055	-0,18%	15:46:47
5,4750	436	2.387	-0,18%	15:46:47
5,4750	512	2.803	-0,18%	15:46:47
5,4750	100	548	-0,18%	15:46:47
5,4700	146	799	-0,27%	15:44:50
5,4700	474	2.593	-0,27%	15:44:50
5,4700	474	2.593	-0,27%	15:44:50
5,4700	748	4.092	-0,27%	15:39:53
5,4700	1.000	5.470	-0,27%	15:39:53
5,4700	474	2.593	-0,27%	15:39:53
5,4700	474	2.593	-0,27%	15:38:37
5,4700	10	55	-0,27%	15:38:36
5,4700	1.371	7.499	-0,27%	15:38:35
5,4700	1	5	-0,27%	15:38:12
5,4700	474	2.593	-0,27%	15:38:12
5,4700	223	1.220	-0,27%	15:38:12
5,4700	135	738	-0,27%	15:38:12
5,4700	689	3.769	-0,27%	15:38:12
5,4700	77	421	-0,27%	15:38:12
5,4700	5.000	27.350	-0,27%	15:38:12
5,4700	1.000	5.470	-0,27%	15:38:12
5,4700	3.000	16.410	-0,27%	15:38:12
5,4700	5.000	27.350	-0,27%	15:38:12
5,4700	5.000	27.350	-0,27%	15:38:12
5,4700	751	4.108	-0,27%	15:38:12
5,4700	547	2.992	-0,27%	15:38:12
5,4700	991	5.421	-0,27%	15:38:12
5,4700	2	11	-0,27%	15:38:12
5,4700	390	2.133	-0,27%	15:36:32
5,4700	10	55	-0,27%	15:36:32
5,4650	474	2.590	-0,36%	15:35:55
5,4650	333	1.820	-0,36%	15:35:55
5,4650	1.422	7.771	-0,36%	15:35:55
5,4650	208	1.137	-0,36%	15:35:21
5,4650	296	1.618	-0,36%	15:35:21
5,4650	178	973	-0,36%	15:35:21
5,4650	1.500	8.198	-0,36%	15:35:21
5,4650	605	3.306	-0,36%	15:35:21
5,4600	204	1.114	-0,46%	15:32:51
5,4600	77	420	-0,46%	15:32:51
5,4600	236	1.289	-0,46%	15:32:51
5,4600	122	666	-0,46%	15:32:51
5,4600	94	513	-0,46%	15:32:51
5,4600	714	3.898	-0,46%	15:32:51
5,4600	474	2.588	-0,46%	15:32:51
5,4600	1.285	7.016	-0,46%	15:32:51
5,4600	474	2.588	-0,46%	15:31:35
5,4600	389	2.124	-0,46%	15:31:35
5,4600	1.500	8.190	-0,46%	15:31:35
5,4600	1.000	5.460	-0,46%	15:30:43
5,4600	845	4.614	-0,46%	15:20:20
5,4600	474	2.588	-0,46%	15:20:20
5,4600	1.041	5.684	-0,46%	15:19:39
5,4600	1.000	5.460	-0,46%	15:19:39
5,4600	2.047	11.177	-0,46%	15:19:39
5,4600	116	633	-0,46%	15:19:39
5,4600	371	2.026	-0,46%	15:19:39
5,4600	1.500	8.190	-0,46%	15:19:39
5,4600	215	1.174	-0,46%	15:19:39
5,4600	21	115	-0,46%	15:19:39
5,4600	83	453	-0,46%	15:19:39
5,4550	797	4.348	-0,55%	15:16:38
5,4550	474	2.586	-0,55%	15:16:31
5,4550	270	1.473	-0,55%	15:16:30
5,4550	101	551	-0,55%	15:16:30
5,4550	474	2.586	-0,55%	15:16:30
5,4550	948	5.171	-0,55%	15:16:30
5,4550	41	224	-0,55%	15:00:20
5,4600	2.062	11.259	-0,46%	14:51:39
5,4600	1.952	10.658	-0,46%	14:51:39
5,4600	788	4.302	-0,46%	14:51:39
5,4650	734	4.011	-0,36%	14:50:17
5,4650	266	1.454	-0,36%	14:50:17
5,4650	3.000	16.395	-0,36%	14:50:17
5,4650	1.374	7.509	-0,36%	14:50:17
5,4650	452	2.470	-0,36%	14:50:17
5,4650	5.000	27.325	-0,36%	14:50:17
5,4650	3.908	21.357	-0,36%	14:50:17
5,4650	1.092	5.968	-0,36%	14:50:17
5,4650	581	3.175	-0,36%	14:50:17
5,4650	5.000	27.325	-0,36%	14:50:17
5,4650	4.156	22.713	-0,36%	14:50:17
5,4650	1	5	-0,36%	14:35:35
5,4700	359	1.964	-0,27%	14:31:45
5,4700	213	1.165	-0,27%	14:26:02
5,4700	683	3.736	-0,27%	14:26:02
5,4700	604	3.304	-0,27%	14:26:02
5,4700	209	1.143	-0,27%	14:26:02
5,4700	474	2.593	-0,27%	14:26:02
5,4650	607	3.317	-0,36%	14:25:48
5,4650	236	1.290	-0,36%	14:25:48
5,4650	1.500	8.198	-0,36%	14:23:19
5,4650	474	2.590	-0,36%	14:23:19
5,4650	1.423	7.777	-0,36%	14:23:19
5,4650	1.158	6.328	-0,36%	14:20:57
5,4650	327	1.787	-0,36%	14:20:57
5,4650	474	2.590	-0,36%	14:20:57
5,4650	511	2.793	-0,36%	14:20:57
5,4700	474	2.593	-0,27%	14:20:52
5,4700	169	924	-0,27%	14:20:52
5,4700	2.134	11.673	-0,27%	14:20:52
5,4700	1.038	5.678	-0,27%	14:20:52
5,4700	534	2.921	-0,27%	14:20:52
5,4700	636	3.479	-0,27%	14:20:52
5,4750	474	2.595	-0,18%	14:20:52
5,4750	197	1.079	-0,18%	14:20:52
5,4750	206	1.128	-0,18%	14:20:52
5,4750	1.232	6.745	-0,18%	14:20:52
5,4750	1.900	10.403	-0,18%	14:20:52
5,4750	1.000	5.475	-0,18%	14:20:52
5,4750	783	4.287	-0,18%	14:20:52
5,4750	139	761	-0,18%	14:20:52
5,4750	1.500	8.213	-0,18%	14:20:52
5,4750	1.038	5.683	-0,18%	14:20:52
5,4750	1.954	10.698	-0,18%	14:20:52
5,4750	382	2.091	-0,18%	14:20:52
5,4750	597	3.269	-0,18%	14:20:52
5,4800	474	2.598	-0,09%	14:20:07
5,4800	471	2.581	-0,09%	14:16:44
5,4800	203	1.112	-0,09%	14:16:44
5,4800	474	2.598	-0,09%	14:16:44
5,4800	1.000	5.480	-0,09%	14:12:30
5,4800	912	4.998	-0,09%	14:12:30
5,4800	1.500	8.220	-0,09%	14:12:30
5,4800	622	3.409	-0,09%	14:02:18
5,4800	474	2.598	-0,09%	14:02:18
5,4800	300	1.644	-0,09%	14:02:18
5,4800	730	4.000	-0,09%	14:01:42
5,4800	770	4.220	-0,09%	14:01:42
5,4800	201	1.101	-0,09%	13:55:47
5,4800	873	4.784	-0,09%	13:55:47
5,4800	2.606	14.281	-0,09%	13:55:47
5,4800	1.038	5.688	-0,09%	13:55:47
5,4800	100	548	-0,09%	13:55:47
5,4800	1.000	5.480	-0,09%	13:55:47
5,4800	474	2.598	-0,09%	13:55:47
5,4800	494	2.707	-0,09%	13:55:47
5,4800	20	110	-0,09%	13:55:47
5,4800	1.634	8.954	-0,09%	13:55:47
5,4750	817	4.473	-0,18%	13:49:59
5,4750	97	531	-0,18%	13:49:59
5,4750	424	2.321	-0,18%	13:49:59
5,4750	1.500	8.213	-0,18%	13:49:59
5,4750	1.354	7.413	-0,18%	13:49:59
5,4750	1.564	8.563	-0,18%	13:49:59
5,4750	3.296	18.046	-0,18%	13:49:59
5,4750	1.572	8.607	-0,18%	13:49:59
5,4800	185	1.014	-0,09%	13:44:31
5,4800	185	1.014	-0,09%	13:42:47
5,4750	1.446	7.917	-0,18%	13:42:29
5,4750	1.039	5.689	-0,18%	13:42:29
5,4750	474	2.595	-0,18%	13:42:29
5,4750	8	44	-0,18%	13:42:26
5,4750	474	2.595	-0,18%	13:42:26
5,4750	474	2.595	-0,18%	13:42:26
5,4750	474	2.595	-0,18%	13:42:26
5,4750	70	383	-0,18%	13:42:26
5,4750	878	4.807	-0,18%	13:42:26
5,4750	1.870	10.238	-0,18%	13:40:04
5,4750	201	1.100	-0,18%	13:40:04
5,4750	1.038	5.683	-0,18%	13:40:04
5,4750	1.500	8.213	-0,18%	13:40:04
5,4750	77	422	-0,18%	13:40:04
5,4750	494	2.705	-0,18%	13:40:04
5,4750	1.000	5.475	-0,18%	13:40:04
5,4750	914	5.004	-0,18%	13:40:04
5,4750	374	2.048	-0,18%	13:40:04
5,4750	228	1.248	-0,18%	13:40:04
5,4750	398	2.179	-0,18%	13:40:04
5,4750	76	416	-0,18%	13:37:02
5,4800	20	110	-0,09%	13:36:23
5,4750	93	509	-0,18%	13:33:13
5,4750	1.039	5.689	-0,18%	13:33:13
5,4750	527	2.885	-0,18%	13:33:13
5,4750	202	1.106	-0,18%	13:33:13
5,4750	1.500	8.213	-0,18%	13:33:13
5,4750	88	482	-0,18%	13:33:13
5,4750	80	438	-0,18%	13:33:13
5,4750	113	619	-0,18%	13:33:13
5,4750	382	2.091	-0,18%	13:33:13
5,4750	1.094	5.990	-0,18%	13:33:13
5,4700	463	2.533	-0,27%	13:19:56
5,4700	1.000	5.470	-0,27%	13:19:56
5,4750	1.458	7.983	-0,18%	13:19:41
5,4750	345	1.889	-0,18%	13:16:19
5,4700	5	27	-0,27%	13:12:26
5,4750	1.094	5.990	-0,18%	13:04:13
5,4750	474	2.595	-0,18%	13:04:13
5,4750	474	2.595	-0,18%	13:02:48
5,4750	474	2.595	-0,18%	13:02:48
5,4750	502	2.748	-0,18%	13:02:35
5,4750	474	2.595	-0,18%	13:02:35
5,4750	535	2.929	-0,18%	13:02:18
5,4750	200	1.095	-0,18%	12:57:05
5,4800	523	2.866	-0,09%	12:50:12
5,4800	1.528	8.373	-0,09%	12:50:12
5,4825	911	4.995	-0,05%	12:47:27
5,4800	1.500	8.220	-0,09%	12:44:57
5,4800	494	2.707	-0,09%	12:43:03
5,4800	1.500	8.220	-0,09%	12:43:03
5,4800	1.051	5.759	-0,09%	12:43:03
5,4850	410	2.249	0,00%	12:37:38
5,4850	2.577	14.135	0,00%	12:37:38
5,4850	500	2.743	0,00%	12:37:38
5,4850	130	713	0,00%	12:35:46
5,4800	235	1.288	-0,09%	12:35:23
5,4800	474	2.598	-0,09%	12:35:14
5,4800	499	2.735	-0,09%	12:35:14
5,4800	1.500	8.220	-0,09%	12:35:14
5,4800	184	1.008	-0,09%	12:35:14
5,4800	3.000	16.440	-0,09%	12:34:15
5,4850	665	3.648	0,00%	12:33:13
5,4850	2.835	15.550	0,00%	12:33:13
5,4800	149	817	-0,09%	12:32:14
5,4800	474	2.598	-0,09%	12:32:14
5,4800	1.038	5.688	-0,09%	12:31:56
5,4800	63	345	-0,09%	12:31:56
5,4800	77	422	-0,09%	12:31:56
5,4800	1.671	9.157	-0,09%	12:31:56
5,4800	1.329	7.283	-0,09%	12:31:56
5,4800	5.000	27.400	-0,09%	12:31:56
5,4800	237	1.299	-0,09%	12:31:56
5,4800	202	1.107	-0,09%	12:31:56
5,4800	6.920	37.922	-0,09%	12:31:56
5,4800	13.080	71.678	-0,09%	12:31:56
5,4800	420	2.302	-0,09%	12:31:56
5,4800	500	2.740	-0,09%	12:31:56
5,4800	3.849	21.093	-0,09%	12:31:56
5,4800	1.151	6.307	-0,09%	12:31:56
5,4800	3.500	19.180	-0,09%	12:31:50
5,4800	454	2.488	-0,09%	12:31:20
5,4800	228	1.249	-0,09%	12:31:20
5,4800	248	1.359	-0,09%	12:30:59
5,4800	249	1.365	-0,09%	12:30:59
5,4800	5.000	27.400	-0,09%	12:30:59
5,4800	399	2.187	-0,09%	12:22:13
5,4800	399	2.187	-0,09%	12:22:13
5,4750	552	3.022	-0,18%	12:21:42
5,4750	340	1.862	-0,18%	12:21:42
5,4700	474	2.593	-0,27%	12:21:25
5,4700	689	3.769	-0,27%	12:21:15
5,4700	1.379	7.543	-0,27%	12:21:15
5,4700	474	2.593	-0,27%	12:21:15
5,4750	1.765	9.663	-0,18%	12:21:03
5,4750	1.523	8.338	-0,18%	12:21:03
5,4750	474	2.595	-0,18%	12:21:03
5,4800	201	1.101	-0,09%	12:20:20
5,4800	1.037	5.683	-0,09%	12:20:20
5,4800	521	2.855	-0,09%	12:20:20
5,4800	1.000	5.480	-0,09%	12:20:20
5,4800	1.204	6.598	-0,09%	12:20:20
5,4800	128	701	-0,09%	12:20:20
5,4800	912	4.998	-0,09%	12:20:20
5,4800	1.500	8.220	-0,09%	12:20:20
5,4800	1.578	8.647	-0,09%	12:20:20
5,4800	17	93	-0,09%	12:20:20
5,4800	274	1.502	-0,09%	12:20:20
5,4800	200	1.096	-0,09%	12:08:03
5,4800	1.500	8.220	-0,09%	12:04:50
5,4750	43	235	-0,18%	11:58:25
5,4750	842	4.610	-0,18%	11:58:02
5,4750	658	3.603	-0,18%	11:58:02
5,4750	474	2.595	-0,18%	11:58:02
5,4800	60	329	-0,09%	11:57:29
5,4750	1.000	5.475	-0,18%	11:51:33
5,4750	537	2.940	-0,18%	11:51:33
5,4750	1.500	8.213	-0,18%	11:51:33
5,4750	200	1.095	-0,18%	11:51:33
5,4750	222	1.215	-0,18%	11:51:33
5,4750	86	471	-0,18%	11:51:33
5,4750	452	2.475	-0,18%	11:51:33
5,4750	20	110	-0,18%	11:51:33
5,4750	20	110	-0,18%	11:51:33
5,4700	1.500	8.205	-0,27%	11:49:54
5,4650	653	3.569	-0,36%	11:47:56
5,4650	847	4.629	-0,36%	11:47:56
5,4650	285	1.558	-0,36%	11:47:56
5,4700	287	1.570	-0,27%	11:36:35
5,4700	523	2.861	-0,27%	11:36:35
5,4700	474	2.593	-0,27%	11:36:35
5,4700	474	2.593	-0,27%	11:36:35
5,4650	535	2.924	-0,36%	11:34:26
5,4650	474	2.590	-0,36%	11:34:26
5,4650	472	2.579	-0,36%	11:31:04
5,4650	474	2.590	-0,36%	11:31:04
5,4650	1	5	-0,36%	11:28:35
5,4650	108	590	-0,36%	11:28:35
5,4650	158	863	-0,36%	11:28:35
5,4650	202	1.104	-0,36%	11:28:35
5,4650	1.000	5.465	-0,36%	11:28:35
5,4650	1.000	5.465	-0,36%	11:27:55
5,4650	149	814	-0,36%	11:25:41
5,4650	1.000	5.465	-0,36%	11:25:41
5,4650	474	2.590	-0,36%	11:25:41
5,4650	149	814	-0,36%	11:25:41
5,4650	1.039	5.678	-0,36%	11:25:41
5,4650	527	2.880	-0,36%	11:25:41
5,4650	1.500	8.198	-0,36%	11:25:41
5,4650	1.500	8.198	-0,36%	11:25:41
5,4700	1.039	5.683	-0,27%	11:23:50
5,4700	1.000	5.470	-0,27%	11:23:50
5,4700	514	2.812	-0,27%	11:23:50
5,4700	474	2.593	-0,27%	11:23:50
5,4700	1	5	-0,27%	11:21:21
5,4700	494	2.702	-0,27%	11:21:21
5,4700	6	33	-0,27%	11:21:21
5,4700	19	104	-0,27%	11:21:21
5,4700	281	1.537	-0,27%	11:21:21
5,4650	100	547	-0,36%	11:13:54
5,4700	202	1.105	-0,27%	11:13:51
5,4700	188	1.028	-0,27%	11:13:51
5,4700	1.500	8.205	-0,27%	11:13:51
5,4750	26	142	-0,18%	11:11:41
5,4750	474	2.595	-0,18%	11:11:41
5,4750	1.000	5.475	-0,18%	11:08:12
5,4750	914	5.004	-0,18%	11:08:12
5,4750	918	5.026	-0,18%	11:08:12
5,4750	500	2.738	-0,18%	11:08:12
5,4750	474	2.595	-0,18%	11:06:18
5,4750	1.500	8.213	-0,18%	11:05:17
5,4700	535	2.926	-0,27%	10:47:02
5,4700	1.500	8.205	-0,27%	10:47:02
5,4700	202	1.105	-0,27%	10:41:17
5,4700	572	3.129	-0,27%	10:41:17
5,4700	343	1.876	-0,27%	10:41:17
5,4700	528	2.888	-0,27%	10:41:17
5,4750	202	1.106	-0,18%	10:41:16
5,4750	1.043	5.710	-0,18%	10:41:16
5,4750	745	4.079	-0,18%	10:41:16
5,4750	387	2.119	-0,18%	10:41:16
5,4700	1.500	8.205	-0,27%	10:40:46
5,4700	546	2.987	-0,27%	10:40:46
5,4700	135	738	-0,27%	10:40:46
5,4650	1.500	8.198	-0,36%	10:38:13
5,4650	52	284	-0,36%	10:38:13
5,4650	492	2.689	-0,36%	10:33:28
5,4650	553	3.022	-0,36%	10:33:28
5,4650	49	268	-0,36%	10:33:15
5,4650	48	262	-0,36%	10:33:15
5,4650	580	3.170	-0,36%	10:33:15
5,4650	202	1.104	-0,36%	10:31:23
5,4650	474	2.590	-0,36%	10:31:23
5,4650	1.000	5.465	-0,36%	10:31:23
5,4650	592	3.235	-0,36%	10:26:35
5,4650	1.254	6.853	-0,36%	10:26:35
5,4650	246	1.344	-0,36%	10:26:35
5,4650	1.577	8.618	-0,36%	10:26:35
5,4600	522	2.850	-0,46%	10:23:13
5,4600	474	2.588	-0,46%	10:23:13
5,4600	130	710	-0,46%	10:23:13
5,4600	1.500	8.190	-0,46%	10:23:13
5,4600	50	273	-0,46%	10:23:13
5,4600	878	4.794	-0,46%	10:23:13
5,4550	202	1.102	-0,55%	10:21:11
5,4550	363	1.980	-0,55%	10:21:11
5,4550	1.500	8.183	-0,55%	10:21:11
5,4550	493	2.689	-0,55%	10:21:11
5,4550	474	2.586	-0,55%	10:21:11
5,4550	833	4.544	-0,55%	10:19:06
5,4600	1.041	5.684	-0,46%	10:15:23
5,4600	495	2.703	-0,46%	10:15:23
5,4600	917	5.007	-0,46%	10:15:23
5,4600	2.642	14.425	-0,46%	10:15:23
5,4600	721	3.937	-0,46%	10:15:23
5,4600	421	2.299	-0,46%	10:15:23
5,4600	1.500	8.190	-0,46%	10:15:23
5,4600	1.511	8.250	-0,46%	10:15:23
5,4550	1.224	6.677	-0,55%	10:15:05
5,4550	474	2.586	-0,55%	10:15:05
5,4550	3.302	18.012	-0,55%	10:15:05
5,4550	1	5	-0,55%	10:10:38
5,4550	202	1.102	-0,55%	10:10:25
5,4550	891	4.860	-0,55%	10:10:25
5,4550	465	2.537	-0,55%	10:10:25
5,4550	1.500	8.183	-0,55%	10:10:25
5,4550	248	1.353	-0,55%	10:10:25
5,4550	126	687	-0,55%	10:10:25
5,4500	104	567	-0,64%	10:10:08
5,4500	148	807	-0,64%	10:08:47
5,4500	474	2.583	-0,64%	10:08:47
5,4500	1.000	5.450	-0,64%	10:08:47
5,4500	1	5	-0,64%	10:08:47
5,4500	488	2.660	-0,64%	9:58:50
5,4500	474	2.583	-0,64%	9:58:50
5,4500	1.000	5.450	-0,64%	9:56:48
5,4500	502	2.736	-0,64%	9:55:10
5,4500	365	1.989	-0,64%	9:55:01
5,4500	474	2.583	-0,64%	9:54:21
5,4500	210	1.145	-0,64%	9:54:21
5,4500	678	3.695	-0,64%	9:54:21
5,4500	82	447	-0,64%	9:54:21
5,4500	154	839	-0,64%	9:54:21
5,4500	87	474	-0,64%	9:54:21
5,4500	127	692	-0,64%	9:54:21
5,4500	81	441	-0,64%	9:54:21
5,4500	306	1.668	-0,64%	9:54:21
5,4500	194	1.057	-0,64%	9:54:21
5,4450	38	207	-0,73%	9:53:52
5,4450	145	790	-0,73%	9:53:52
5,4450	59	321	-0,73%	9:53:52
5,4450	207	1.127	-0,73%	9:53:52
5,4450	267	1.454	-0,73%	9:53:52
5,4450	528	2.875	-0,73%	9:52:18
5,4450	2.737	14.903	-0,73%	9:52:18
5,4500	6	33	-0,64%	9:51:09
5,4500	849	4.627	-0,64%	9:51:09
5,4500	1	5	-0,64%	9:47:48
5,4550	43	235	-0,55%	9:43:52
5,4550	43	235	-0,55%	9:43:52
5,4500	79	431	-0,64%	9:41:20
5,4550	205	1.118	-0,55%	9:33:22
5,4550	474	2.586	-0,55%	9:33:22
5,4550	916	4.997	-0,55%	9:33:22
5,4550	1.000	5.455	-0,55%	9:33:22
5,4600	536	2.927	-0,46%	9:33:21
5,4600	2.827	15.435	-0,46%	9:33:21
5,4600	47	257	-0,46%	9:33:21
5,4600	100	546	-0,46%	9:26:21
5,4600	202	1.103	-0,46%	9:24:36
5,4600	1.117	6.099	-0,46%	9:24:36
5,4600	634	3.462	-0,46%	9:18:17
5,4600	429	2.342	-0,46%	9:18:17
5,4550	390	2.127	-0,55%	9:16:19
5,4550	124	676	-0,55%	9:16:19
5,4550	780	4.255	-0,55%	9:16:19
5,4550	494	2.695	-0,55%	9:16:19
5,4550	1.000	5.455	-0,55%	9:16:17
5,4500	505	2.752	-0,64%	9:15:17
5,4500	202	1.101	-0,64%	9:15:17
5,4500	505	2.752	-0,64%	9:13:23
5,4500	849	4.627	-0,64%	9:13:23
5,4500	203	1.106	-0,64%	9:13:23
5,4500	570	3.107	-0,64%	9:13:23
5,4450	474	2.581	-0,73%	9:12:01
5,4450	474	2.581	-0,73%	9:11:51
5,4450	1.188	6.469	-0,73%	9:11:51
5,4450	642	3.496	-0,73%	9:11:51
5,4450	369	2.009	-0,73%	9:11:51
5,4450	540	2.940	-0,73%	9:11:51
5,4500	1.187	6.469	-0,64%	9:11:51
5,4500	474	2.583	-0,64%	9:11:51
5,4500	1.422	7.750	-0,64%	9:11:51
5,4500	208	1.134	-0,64%	9:11:51
5,4500	5.007	27.288	-0,64%	9:11:51
5,4500	10.285	56.053	-0,64%	9:11:51
5,4500	4.708	25.659	-0,64%	9:11:51
5,4500	5.225	28.476	-0,64%	9:11:51
5,4500	14.775	80.524	-0,64%	9:11:51
5,4500	499	2.720	-0,64%	9:11:51
5,4500	540	2.943	-0,64%	9:11:51
5,4550	3	16	-0,55%	9:11:10
5,4550	209	1.140	-0,55%	9:10:11
5,4550	474	2.586	-0,55%	9:10:11
5,4550	522	2.848	-0,55%	9:10:11
5,4550	493	2.689	-0,55%	9:10:11
5,4600	474	2.588	-0,46%	9:10:05
5,4600	474	2.588	-0,46%	9:08:21
5,4600	505	2.757	-0,46%	9:08:21
5,4600	536	2.927	-0,46%	9:08:21
5,4600	492	2.686	-0,46%	9:08:21
5,4600	209	1.141	-0,46%	9:08:21
5,4650	474	2.590	-0,36%	9:07:32
5,4650	108	590	-0,36%	9:06:53
5,4650	202	1.104	-0,36%	9:06:53
5,4650	1.000	5.465	-0,36%	9:06:53
5,4650	202	1.104	-0,36%	9:05:18
5,4650	474	2.590	-0,36%	9:05:18
5,4500	240	1.308	-0,64%	9:00:32
5,4600	366	1.998	-0,46%	9:00:28
5,4600	1.448	7.906	-0,46%	9:00:28
5,4600	4.000	21.840	-0,46%	9:00:28
5,4600	1.214	6.628	-0,46%	9:00:28
5,4600	546	2.981	-0,46%	9:00:28
5,4600	890	4.859	-0,46%	9:00:28
5,4650	495	2.705	-0,36%	9:00:27
5,4650	372	2.033	-0,36%	9:00:27
5,4650	86	470	-0,36%	9:00:27
5,4700	147	804	-0,27%	9:00:27
5,4750	4	22	-0,18%	9:00:12
5,4750	67	367	-0,18%	9:00:12
5,4800	1.191	6.527	-0,09%	9:00:09
5,4750	154	843	-0,18%	9:00:09
5,4700	163	892	-0,27%	9:00:08
5,4700	1	5	-0,27%	9:00:08
5,4700	350	1.915	-0,27%	9:00:08
5,4700	131	717	-0,27%	9:00:08
5,4700	64	350	-0,27%	9:00:08
5,4700	27	148	-0,27%	9:00:08
5,4700	71	388	-0,27%	9:00:08
5,4700	151	826	-0,27%	9:00:08
5,4700	71	388	-0,27%	9:00:08
5,4700	11	60	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	11	60	-0,27%	9:00:08
5,4700	53	290	-0,27%	9:00:08
5,4700	5	27	-0,27%	9:00:08
5,4700	6	33	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	8	44	-0,27%	9:00:08
5,4700	48	263	-0,27%	9:00:08
5,4700	9	49	-0,27%	9:00:08
5,4700	3	16	-0,27%	9:00:08
5,4700	8	44	-0,27%	9:00:08
5,4700	7	38	-0,27%	9:00:08
5,4700	17	93	-0,27%	9:00:08
5,4700	55	301	-0,27%	9:00:08
5,4700	6	33	-0,27%	9:00:08
5,4700	8	44	-0,27%	9:00:08
5,4700	248	1.357	-0,27%	9:00:08