5,5300
977
5.403
-0,45%
17:40:32
5,5300
2.612
14.444
-0,45%
17:40:32
5,5300
12.226
67.610
-0,45%
17:40:32
5,5300
15.185
83.973
-0,45%
17:40:32
5,5300
5.921
32.743
-0,45%
17:35:11
5,5300
310
1.714
-0,45%
17:35:11
5,5300
161
890
-0,45%
17:35:11
5,5300
18.753
103.704
-0,45%
17:35:11
5,5300
3.273
18.100
-0,45%
17:35:11
5,5300
3.544
19.598
-0,45%
17:35:11
5,5300
1.661
9.185
-0,45%
17:35:11
5,5300
4.499
24.879
-0,45%
17:35:11
5,5300
476
2.632
-0,45%
17:35:11
5,5300
3.299
18.243
-0,45%
17:35:11
5,5300
2.343
12.957
-0,45%
17:35:11
5,5300
14.235
78.720
-0,45%
17:35:11
5,5300
1.300
7.189
-0,45%
17:35:11
5,5300
6.352
35.127
-0,45%
17:35:11
5,5300
3.777
20.887
-0,45%
17:35:11
5,5300
3.763
20.809
-0,45%
17:35:11
5,5300
3.273
18.100
-0,45%
17:35:11
5,5300
4.452
24.620
-0,45%
17:35:11
5,5300
6.013
33.252
-0,45%
17:35:11
5,5300
12.855
71.088
-0,45%
17:35:11
5,5300
85
470
-0,45%
17:35:11
5,5300
716
3.959
-0,45%
17:35:11
5,5300
1.627
8.997
-0,45%
17:35:11
5,5300
10.190
56.351
-0,45%
17:35:11
5,5300
3.086
17.066
-0,45%
17:35:11
5,5300
11.176
61.803
-0,45%
17:35:11
5,5300
18.515
102.388
-0,45%
17:35:11
5,5300
2.343
12.957
-0,45%
17:35:11
5,5300
376
2.079
-0,45%
17:35:11
5,5300
169
935
-0,45%
17:35:11
5,5300
5.616
31.056
-0,45%
17:35:11
5,5300
12.054
66.659
-0,45%
17:35:11
5,5300
5.788
32.008
-0,45%
17:35:11
5,5300
6.924
38.290
-0,45%
17:35:11
5,5300
7.488
41.409
-0,45%
17:35:11
5,5300
770
4.258
-0,45%
17:35:11
5,5300
695
3.843
-0,45%
17:35:11
5,5300
771
4.264
-0,45%
17:35:11
5,5300
877
4.850
-0,45%
17:35:11
5,5300
1.953
10.800
-0,45%
17:35:11
5,5300
9.636
53.287
-0,45%
17:35:11
5,5300
91
503
-0,45%
17:35:11
5,5300
3.914
21.644
-0,45%
17:35:11
5,5300
1.118
6.183
-0,45%
17:35:11
5,5300
1.095
6.055
-0,45%
17:35:11
5,5300
679
3.755
-0,45%
17:35:11
5,5300
8.398
46.441
-0,45%
17:35:11
5,5300
1.493
8.256
-0,45%
17:35:11
5,5300
3.383
18.708
-0,45%
17:35:11
5,5300
13.118
72.543
-0,45%
17:35:11
5,5300
2.774
15.340
-0,45%
17:35:11
5,5300
22.687
125.459
-0,45%
17:35:11
5,5300
3.120
17.254
-0,45%
17:35:11
5,5300
458
2.533
-0,45%
17:35:11
5,5300
20.319
112.364
-0,45%
17:35:11
5,5300
175
968
-0,45%
17:35:11
5,5300
5.068
28.026
-0,45%
17:35:11
5,5300
7.281
40.264
-0,45%
17:35:11
5,5300
2.584
14.290
-0,45%
17:35:11
5,5300
993
5.491
-0,45%
17:35:11
5,5300
3.705
20.489
-0,45%
17:35:11
5,5300
1.266
7.001
-0,45%
17:35:11
5,5300
42
232
-0,45%
17:35:11
5,5300
2.129
11.773
-0,45%
17:35:11
5,5300
4.080
22.562
-0,45%
17:35:11
5,5300
2.737
15.136
-0,45%
17:35:11
5,5300
2.721
15.047
-0,45%
17:35:11
5,5300
3.750
20.738
-0,45%
17:35:11
5,5300
7.097
39.246
-0,45%
17:35:11
5,5300
10.646
58.872
-0,45%
17:35:11
5,5300
1.932
10.684
-0,45%
17:35:11
5,5300
518
2.865
-0,45%
17:35:11
5,5300
556
3.075
-0,45%
17:35:11
5,5300
624
3.451
-0,45%
17:35:11
5,5300
624
3.451
-0,45%
17:35:11
5,5300
1.872
10.352
-0,45%
17:35:11
5,5300
5.809
32.124
-0,45%
17:35:11
5,5300
2.599
14.372
-0,45%
17:35:11
5,5300
342
1.891
-0,45%
17:35:11
5,5300
8.139
45.009
-0,45%
17:35:11
5,5300
1.492
8.251
-0,45%
17:35:11
5,5300
1.494
8.262
-0,45%
17:35:11
5,5300
4.480
24.774
-0,45%
17:35:11
5,5300
40.431
223.583
-0,45%
17:35:11
5,5300
1.262
6.979
-0,45%
17:35:11
5,5300
22
122
-0,45%
17:35:11
5,5300
643
3.556
-0,45%
17:35:11
5,5300
12.925
71.475
-0,45%
17:35:11
5,5300
6.514
36.022
-0,45%
17:35:11
5,5300
3.026
16.734
-0,45%
17:35:11
5,5300
6.168
34.109
-0,45%
17:35:11
5,5300
110
608
-0,45%
17:35:11
5,5300
110
608
-0,45%
17:35:11
5,5300
414
2.289
-0,45%
17:35:11
5,5300
744
4.114
-0,45%
17:35:11
5,5300
472
2.610
-0,45%
17:35:11
5,5300
272
1.504
-0,45%
17:35:11
5,5300
744
4.114
-0,45%
17:35:11
5,5300
45
249
-0,45%
17:35:11
5,5300
3.880
21.456
-0,45%
17:35:11
5,5300
399
2.206
-0,45%
17:35:11
5,5300
7.822
43.256
-0,45%
17:35:11
5,5300
7.150
39.540
-0,45%
17:35:11
5,5300
2.226
12.310
-0,45%
17:35:11
5,5300
2.187
12.094
-0,45%
17:35:11
5,5300
9.075
50.185
-0,45%
17:35:11
5,5300
25
138
-0,45%
17:35:11
5,5300
88
487
-0,45%
17:35:11
5,5300
12.941
71.564
-0,45%
17:35:11
5,5300
18.480
102.194
-0,45%
17:35:11
5,5300
948
5.242
-0,45%
17:35:11
5,5300
5.575
30.830
-0,45%
17:35:11
5,5300
863
4.772
-0,45%
17:35:11
5,5300
137
758
-0,45%
17:35:11
5,5300
1.529
8.455
-0,45%
17:35:11
5,5300
953
5.270
-0,45%
17:35:11
5,5300
2.057
11.375
-0,45%
17:35:11
5,5300
4.667
25.809
-0,45%
17:35:11
5,5300
2
11
-0,45%
17:35:11
5,5300
16
88
-0,45%
17:35:11
5,5300
455
2.516
-0,45%
17:35:11
5,5300
516
2.853
-0,45%
17:35:11
5,5300
9.445
52.231
-0,45%
17:35:11
5,5300
644
3.561
-0,45%
17:35:11
5,5300
58
321
-0,45%
17:35:11
5,5300
246
1.360
-0,45%
17:35:11
5,5050
795
4.376
-0,90%
17:29:00
5,5050
320
1.762
-0,90%
17:29:00
5,5050
746
4.107
-0,90%
17:28:03
5,5050
1.150
6.331
-0,90%
17:28:03
5,5050
998
5.494
-0,90%
17:28:03
5,5050
543
2.989
-0,90%
17:27:22
5,5050
521
2.868
-0,90%
17:27:22
5,5050
577
3.176
-0,90%
17:27:11
5,5050
1.423
7.834
-0,90%
17:27:11
5,5050
200
1.101
-0,90%
17:26:35
5,5050
2.000
11.010
-0,90%
17:26:35
5,5050
822
4.525
-0,90%
17:26:27
5,5050
380
2.092
-0,90%
17:26:27
5,5050
1.113
6.127
-0,90%
17:26:27
5,5050
1.019
5.610
-0,90%
17:26:27
5,5050
786
4.327
-0,90%
17:26:27
5,5050
999
5.499
-0,90%
17:26:14
5,5050
320
1.762
-0,90%
17:26:14
5,5050
1.091
6.006
-0,90%
17:26:14
5,5050
214
1.178
-0,90%
17:24:35
5,5050
1.689
9.298
-0,90%
17:24:00
5,5050
456
2.510
-0,90%
17:24:00
5,5050
200
1.101
-0,90%
17:24:00
5,5050
776
4.272
-0,90%
17:24:00
5,5050
1.074
5.912
-0,90%
17:23:29
5,5050
85
468
-0,90%
17:23:29
5,5050
84
462
-0,90%
17:23:29
5,5050
445
2.450
-0,90%
17:23:29
5,5000
240
1.320
-0,99%
17:23:00
5,5000
204
1.122
-0,99%
17:23:00
5,5000
1.000
5.500
-0,99%
17:23:00
5,5000
741
4.076
-0,99%
17:22:46
5,5050
182
1.002
-0,90%
17:21:15
5,5000
969
5.330
-0,99%
17:21:14
5,5000
1.600
8.800
-0,99%
17:21:14
5,5000
1.000
5.500
-0,99%
17:21:14
5,5000
147
809
-0,99%
17:21:14
5,5000
43
237
-0,99%
17:21:14
5,5000
651
3.581
-0,99%
17:21:14
5,5000
200
1.100
-0,99%
17:21:00
5,5000
454
2.497
-0,99%
17:17:04
5,5000
2
11
-0,99%
17:16:29
5,5000
750
4.125
-0,99%
17:16:29
5,5000
503
2.767
-0,99%
17:16:27
5,5000
1.131
6.221
-0,99%
17:16:27
5,5000
456
2.508
-0,99%
17:16:27
5,5000
794
4.367
-0,99%
17:16:27
5,5050
183
1.007
-0,90%
17:15:16
5,5050
1
6
-0,90%
17:15:14
5,5050
135
743
-0,90%
17:15:14
5,5050
135
743
-0,90%
17:15:14
5,5000
237
1.304
-0,99%
17:12:22
5,5000
783
4.307
-0,99%
17:12:22
5,5000
132
726
-0,99%
17:12:22
5,5000
412
2.266
-0,99%
17:12:16
5,5000
500
2.750
-0,99%
17:12:16
5,5000
3.066
16.863
-0,99%
17:12:16
5,5000
1.000
5.500
-0,99%
17:12:16
5,5000
766
4.213
-0,99%
17:12:16
5,5000
450
2.475
-0,99%
17:11:41
5,5000
253
1.392
-0,99%
17:11:12
5,5000
6
33
-0,99%
17:11:12
5,5000
540
2.970
-0,99%
17:11:12
5,5000
357
1.964
-0,99%
17:11:12
5,5000
183
1.007
-0,99%
17:11:12
5,5000
87
479
-0,99%
17:11:12
5,5000
186
1.023
-0,99%
17:11:12
5,5000
1.700
9.350
-0,99%
17:06:41
5,5000
1.000
5.500
-0,99%
17:06:05
5,4950
3
16
-1,08%
17:04:15
5,4950
13
71
-1,08%
17:03:59
5,4950
113
621
-1,08%
17:03:59
5,5000
95
523
-0,99%
17:03:27
5,5050
135
743
-0,90%
17:01:40
5,5000
79
435
-0,99%
17:01:36
5,4950
2.504
13.759
-1,08%
17:01:26
5,4950
18
99
-1,08%
17:01:26
5,4950
124
681
-1,08%
17:01:26
5,4900
747
4.101
-1,17%
17:01:02
5,4900
67
368
-1,17%
17:00:46
5,4900
29
159
-1,17%
17:00:46
5,4900
155
851
-1,17%
17:00:46
5,4900
296
1.625
-1,17%
17:00:46
5,4900
160
878
-1,17%
17:00:46
5,4900
319
1.751
-1,17%
17:00:46
5,4900
681
3.739
-1,17%
17:00:46
5,4850
142
779
-1,26%
16:59:23
5,4850
250
1.371
-1,26%
16:59:22
5,4850
1
5
-1,26%
16:59:22
5,4850
221
1.212
-1,26%
16:59:22
5,4850
500
2.743
-1,26%
16:59:22
5,4850
710
3.894
-1,26%
16:59:22
5,4850
431
2.364
-1,26%
16:59:22
5,4850
100
549
-1,26%
16:59:22
5,4850
400
2.194
-1,26%
16:59:12
5,4900
1
5
-1,17%
16:57:32
5,4900
8
44
-1,17%
16:57:32
5,4900
1.000
5.490
-1,17%
16:57:32
5,4950
140
769
-1,08%
16:53:56
5,4950
218
1.198
-1,08%
16:53:38
5,4975
350
1.924
-1,04%
16:50:26
5,4950
14
77
-1,08%
16:48:34
5,4950
116
637
-1,08%
16:48:34
5,4950
100
550
-1,08%
16:48:34
5,5000
167
919
-0,99%
16:46:54
5,5000
1.479
8.135
-0,99%
16:46:54
5,5050
895
4.927
-0,90%
16:46:08
5,5050
690
3.798
-0,90%
16:46:08
5,5050
456
2.510
-0,90%
16:46:08
5,5050
1.600
8.808
-0,90%
16:46:08
5,5050
748
4.118
-0,90%
16:46:08
5,5050
40
220
-0,90%
16:46:08
5,5050
60
330
-0,90%
16:46:08
5,5100
361
1.989
-0,81%
16:42:45
5,5050
28
154
-0,90%
16:41:32
5,5050
155
853
-0,90%
16:41:32
5,5000
124
682
-0,99%
16:40:50
5,5050
7.018
38.634
-0,90%
16:40:02
5,5050
1.689
9.298
-0,90%
16:40:02
5,5050
157
864
-0,90%
16:40:02
5,5050
456
2.510
-0,90%
16:40:02
5,5050
819
4.509
-0,90%
16:40:02
5,5050
203
1.118
-0,90%
16:40:02
5,5050
682
3.754
-0,90%
16:40:02
5,5050
1.394
7.674
-0,90%
16:40:02
5,5050
582
3.204
-0,90%
16:40:02
5,5050
2.722
14.985
-0,90%
16:38:58
5,5000
627
3.449
-0,99%
16:37:33
5,5000
456
2.508
-0,99%
16:37:33
5,5000
5
28
-0,99%
16:37:31
5,5000
1.795
9.873
-0,99%
16:37:31
5,5050
84
462
-0,90%
16:37:06
5,5000
25
138
-0,99%
16:35:30
5,5000
456
2.508
-0,99%
16:35:30
5,5000
456
2.508
-0,99%
16:35:30
5,5000
859
4.725
-0,99%
16:35:30
5,5000
456
2.508
-0,99%
16:35:30
5,5000
685
3.768
-0,99%
16:35:30
5,5000
2.722
14.971
-0,99%
16:35:30
5,5000
685
3.768
-0,99%
16:35:30
5,5000
500
2.750
-0,99%
16:35:30
5,5000
637
3.504
-0,99%
16:35:30
5,5000
456
2.508
-0,99%
16:35:30
5,5000
961
5.286
-0,99%
16:32:37
5,5000
2.000
11.000
-0,99%
16:32:18
5,4950
17
93
-1,08%
16:32:16
5,4950
195
1.072
-1,08%
16:32:16
5,4950
60
330
-1,08%
16:32:16
5,4950
196
1.077
-1,08%
16:32:16
5,4950
164
901
-1,08%
16:30:40
5,4950
165
907
-1,08%
16:30:40
5,4900
30
165
-1,17%
16:27:17
5,4900
456
2.503
-1,17%
16:27:17
5,4900
39
214
-1,17%
16:27:17
5,4900
246
1.351
-1,17%
16:27:17
5,4900
271
1.488
-1,17%
16:27:17
5,4900
2.276
12.495
-1,17%
16:27:17
5,4900
1.810
9.937
-1,17%
16:24:42
5,4850
248
1.360
-1,26%
16:23:20
5,4850
259
1.421
-1,26%
16:23:20
5,4850
329
1.805
-1,26%
16:23:20
5,4850
963
5.282
-1,26%
16:23:20
5,4850
1.594
8.743
-1,26%
16:23:20
5,4850
201
1.102
-1,26%
16:23:20
5,4850
265
1.454
-1,26%
16:23:17
5,4850
345
1.892
-1,26%
16:23:17
5,4850
28
154
-1,26%
16:23:17
5,4850
345
1.892
-1,26%
16:23:17
5,4850
6.040
33.129
-1,26%
16:22:40
5,4850
456
2.501
-1,26%
16:22:40
5,4900
1.074
5.896
-1,17%
16:21:45
5,4900
1.002
5.501
-1,17%
16:21:45
5,4900
1.002
5.501
-1,17%
16:21:45
5,4900
257
1.411
-1,17%
16:21:45
5,4900
1.544
8.477
-1,17%
16:21:45
5,4900
456
2.503
-1,17%
16:21:45
5,4900
731
4.013
-1,17%
16:21:45
5,4900
304
1.669
-1,17%
16:21:45
5,4900
300
1.647
-1,17%
16:21:45
5,4900
2.000
10.980
-1,17%
16:21:45
5,4900
400
2.196
-1,17%
16:21:37
5,4850
504
2.764
-1,26%
16:19:20
5,4850
596
3.269
-1,26%
16:19:20
5,4875
3.395
18.630
-1,22%
16:19:10
5,4900
10.000
54.900
-1,17%
16:19:08
5,4900
720
3.953
-1,17%
16:19:08
5,5000
50
275
-0,99%
16:15:29
5,4950
203
1.115
-1,08%
16:15:24
5,5000
456
2.508
-0,99%
16:14:44
5,5000
85
468
-0,99%
16:13:23
5,5000
277
1.524
-0,99%
16:13:23
5,5000
200
1.100
-0,99%
16:13:23
5,5000
190
1.045
-0,99%
16:11:38
5,4950
28
154
-1,08%
16:11:30
5,4950
300
1.649
-1,08%
16:10:19
5,4950
379
2.083
-1,08%
16:10:19
5,4950
1.184
6.506
-1,08%
16:10:19
5,4950
1.600
8.792
-1,08%
16:10:18
5,4950
720
3.956
-1,08%
16:10:18
5,4950
358
1.967
-1,08%
16:10:18
5,4950
178
978
-1,08%
16:10:18
5,4950
217
1.192
-1,08%
16:10:18
5,4950
725
3.984
-1,08%
16:10:18
5,4950
68
374
-1,08%
16:10:18
5,4950
456
2.506
-1,08%
16:10:18
5,4950
200
1.099
-1,08%
16:09:44
5,4900
456
2.503
-1,17%
16:09:03
5,4900
456
2.503
-1,17%
16:09:03
5,4900
739
4.057
-1,17%
16:09:03
5,4950
1.801
9.896
-1,08%
16:09:03
5,4950
1.700
9.342
-1,08%
16:09:03
5,4950
967
5.314
-1,08%
16:09:03
5,4950
1.159
6.369
-1,08%
16:09:03
5,4950
715
3.929
-1,08%
16:09:03
5,4950
6.900
37.916
-1,08%
16:09:03
5,5000
400
2.200
-0,99%
16:08:04
5,5000
436
2.398
-0,99%
16:07:06
5,5000
663
3.647
-0,99%
16:07:06
5,5000
279
1.535
-0,99%
16:07:06
5,5000
964
5.302
-0,99%
16:06:39
5,5000
1.200
6.600
-0,99%
16:06:39
5,5000
265
1.458
-0,99%
16:06:39
5,5000
1.500
8.250
-0,99%
16:06:39
5,5000
1.282
7.051
-0,99%
16:06:39
5,5000
727
3.999
-0,99%
16:06:39
5,5050
908
4.999
-0,90%
16:05:37
5,5050
77
424
-0,90%
16:05:37
5,5100
306
1.686
-0,81%
16:05:10
5,5100
80
441
-0,81%
16:05:10
5,5100
333
1.835
-0,81%
16:05:10
5,5100
260
1.433
-0,81%
16:05:10
5,5100
417
2.298
-0,81%
16:03:21
5,5100
355
1.956
-0,81%
16:03:02
5,5100
200
1.102
-0,81%
16:02:51
5,5150
456
2.515
-0,72%
16:02:35
5,5150
727
4.009
-0,72%
16:02:35
5,5100
69
380
-0,81%
16:02:35
5,5100
200
1.102
-0,81%
16:02:35
5,5100
1.730
9.532
-0,81%
16:02:35
5,5150
456
2.515
-0,72%
16:02:35
5,5150
100
552
-0,72%
16:02:35
5,5150
529
2.917
-0,72%
16:02:35
5,5150
1.580
8.714
-0,72%
16:02:35
5,5100
456
2.513
-0,81%
16:02:35
5,5100
1.300
7.163
-0,81%
16:02:35
5,5100
1.203
6.629
-0,81%
16:02:35
5,5100
361
1.989
-0,81%
16:02:35
5,5050
137
754
-0,90%
16:01:24
5,5050
200
1.101
-0,90%
16:01:24
5,5050
456
2.510
-0,90%
16:01:24
5,5050
416
2.290
-0,90%
16:00:47
5,5050
912
5.021
-0,90%
16:00:47
5,5050
142
782
-0,90%
16:00:47
5,5050
998
5.494
-0,90%
16:00:47
5,5050
537
2.956
-0,90%
16:00:47
5,5050
1.801
9.915
-0,90%
16:00:47
5,5050
738
4.063
-0,90%
16:00:47
5,5050
456
2.510
-0,90%
16:00:47
5,5050
456
2.510
-0,90%
15:55:55
5,5050
79
435
-0,90%
15:55:55
5,5050
410
2.257
-0,90%
15:55:55
5,5050
586
3.226
-0,90%
15:55:55
5,5050
739
4.068
-0,90%
15:55:55
5,5000
456
2.508
-0,99%
15:55:24
5,5000
201
1.106
-0,99%
15:55:24
5,5000
234
1.287
-0,99%
15:55:24
5,5000
1.126
6.193
-0,99%
15:55:24
5,5000
388
2.134
-0,99%
15:55:24
5,5000
500
2.750
-0,99%
15:55:24
5,5000
1.338
7.359
-0,99%
15:55:24
5,5000
1.485
8.168
-0,99%
15:55:24
5,5000
535
2.943
-0,99%
15:55:24
5,5000
9
50
-0,99%
15:55:24
5,5000
173
952
-0,99%
15:55:24
5,4950
742
4.077
-1,08%
15:52:28
5,4950
688
3.781
-1,08%
15:52:25
5,4950
456
2.506
-1,08%
15:52:25
5,4950
106
582
-1,08%
15:52:25
5,4950
127
698
-1,08%
15:51:58
5,4950
223
1.225
-1,08%
15:51:48
5,4950
508
2.791
-1,08%
15:51:38
5,4950
201
1.104
-1,08%
15:51:38
5,4950
456
2.506
-1,08%
15:51:38
5,4950
221
1.214
-1,08%
15:51:38
5,4950
1.800
9.891
-1,08%
15:51:38
5,4950
705
3.874
-1,08%
15:51:38
5,4900
134
736
-1,17%
15:51:00
5,4900
95
522
-1,17%
15:50:50
5,4900
12
66
-1,17%
15:50:50
5,4900
196
1.076
-1,17%
15:50:50
5,4900
424
2.328
-1,17%
15:50:40
5,4900
1.000
5.490
-1,17%
15:50:40
5,4900
1.090
5.984
-1,17%
15:50:40
5,4950
235
1.291
-1,08%
15:49:44
5,4950
100
550
-1,08%
15:47:04
5,4950
326
1.791
-1,08%
15:47:04
5,4950
1.034
5.682
-1,08%
15:47:04
5,4950
201
1.104
-1,08%
15:47:04
5,4950
1.390
7.638
-1,08%
15:47:04
5,4950
152
835
-1,08%
15:47:04
5,4950
151
830
-1,08%
15:47:04
5,4950
236
1.297
-1,08%
15:47:04
5,4950
1.135
6.237
-1,08%
15:47:04
5,4950
265
1.456
-1,08%
15:47:04
5,4950
685
3.764
-1,08%
15:47:04
5,4950
2.403
13.204
-1,08%
15:45:47
5,4950
1.001
5.500
-1,08%
15:45:47
5,4950
456
2.506
-1,08%
15:45:47
5,4950
900
4.946
-1,08%
15:45:47
5,5000
100
550
-0,99%
15:44:38
5,4950
2.403
13.204
-1,08%
15:44:25
5,4950
735
4.039
-1,08%
15:44:25
5,4950
456
2.506
-1,08%
15:44:25
5,4950
12
66
-1,08%
15:43:18
5,4950
456
2.506
-1,08%
15:43:18
5,4950
2.403
13.204
-1,08%
15:42:49
5,4950
734
4.033
-1,08%
15:42:49
5,4950
181
995
-1,08%
15:42:49
5,4950
10.000
54.950
-1,08%
15:42:49
5,4950
989
5.435
-1,08%
15:42:49
5,4950
91
500
-1,08%
15:42:49
5,5000
6.876
37.818
-0,99%
15:42:18
5,5000
1.824
10.032
-0,99%
15:42:18
5,5000
1.300
7.150
-0,99%
15:42:18
5,5000
456
2.508
-0,99%
15:41:49
5,5000
155
853
-0,99%
15:41:49
5,5000
200
1.100
-0,99%
15:41:49
5,5000
572
3.146
-0,99%
15:41:49
5,5000
431
2.371
-0,99%
15:36:38
5,5050
137
754
-0,90%
15:33:05
5,5050
1.654
9.105
-0,90%
15:33:05
5,5050
764
4.206
-0,90%
15:33:05
5,5050
91
501
-0,90%
15:33:05
5,5050
4
22
-0,90%
15:33:05
5,5050
99
545
-0,90%
15:33:05
5,5050
97
534
-0,90%
15:33:05
5,5000
1.795
9.873
-0,99%
15:32:32
5,5000
1.116
6.138
-0,99%
15:32:32
5,5000
2.500
13.750
-0,99%
15:32:32
5,5000
100
550
-0,99%
15:32:32
5,5000
6.086
33.473
-0,99%
15:32:32
5,5000
1
6
-0,99%
15:32:32
5,5000
597
3.284
-0,99%
15:32:32
5,5050
1.080
5.945
-0,90%
15:30:24
5,5000
718
3.949
-0,99%
15:29:18
5,5050
4
22
-0,90%
15:28:22
5,5050
8
44
-0,90%
15:28:22
5,5050
335
1.844
-0,90%
15:28:22
5,5050
92
506
-0,90%
15:27:51
5,5050
93
512
-0,90%
15:27:51
5,5050
565
3.110
-0,90%
15:27:33
5,5050
456
2.510
-0,90%
15:27:33
5,5100
456
2.513
-0,81%
15:26:41
5,5100
563
3.102
-0,81%
15:26:41
5,5150
906
4.997
-0,72%
15:25:58
5,5100
1.597
8.799
-0,81%
15:25:48
5,5100
1.249
6.882
-0,81%
15:25:48
5,5100
108
595
-0,81%
15:25:48
5,5050
200
1.101
-0,90%
15:24:51
5,5050
456
2.510
-0,90%
15:24:51
5,5050
1.272
7.002
-0,90%
15:24:51
5,5100
104
573
-0,81%
15:23:04
5,5100
456
2.513
-0,81%
15:23:04
5,5100
203
1.119
-0,81%
15:23:04
5,5100
375
2.066
-0,81%
15:23:04
5,5100
40
220
-0,81%
15:23:04
5,5100
997
5.493
-0,81%
15:23:04
5,5100
1.271
7.003
-0,81%
15:23:04
5,5100
162
893
-0,81%
15:23:04
5,5100
595
3.278
-0,81%
15:23:04
5,5150
583
3.215
-0,72%
15:22:45
5,5150
456
2.515
-0,72%
15:22:45
5,5200
273
1.507
-0,63%
15:22:21
5,5150
1.156
6.375
-0,72%
15:21:15
5,5150
211
1.164
-0,72%
15:21:15
5,5150
1.233
6.800
-0,72%
15:21:14
5,5150
826
4.555
-0,72%
15:21:14
5,5150
573
3.160
-0,72%
15:13:46
5,5150
400
2.206
-0,72%
15:09:06
5,5100
172
948
-0,81%
15:07:25
5,5100
590
3.251
-0,81%
15:07:25
5,5100
449
2.474
-0,81%
15:07:25
5,5100
450
2.480
-0,81%
15:07:25
5,5100
912
5.025
-0,81%
15:07:25
5,5100
603
3.323
-0,81%
15:07:25
5,5100
203
1.119
-0,81%
15:07:25
5,5100
2.577
14.199
-0,81%
15:07:25
5,5100
1.500
8.265
-0,81%
15:07:25
5,5050
337
1.855
-0,90%
15:06:12
5,5050
656
3.611
-0,90%
15:06:11
5,5050
252
1.387
-0,90%
15:06:11
5,5050
200
1.101
-0,90%
15:06:11
5,5050
456
2.510
-0,90%
15:06:11
5,5050
567
3.121
-0,90%
15:02:32
5,5050
208
1.145
-0,90%
15:02:32
5,5100
1.900
10.469
-0,81%
14:59:20
5,5050
258
1.420
-0,90%
14:58:47
5,5050
372
2.048
-0,90%
14:58:47
5,5050
456
2.510
-0,90%
14:58:47
5,5050
80
440
-0,90%
14:58:47
5,5050
81
446
-0,90%
14:58:47
5,5100
258
1.422
-0,81%
14:52:05
5,5100
142
782
-0,81%
14:52:05
5,5100
314
1.730
-0,81%
14:52:05
5,5150
1.100
6.067
-0,72%
14:48:40
5,5150
38
210
-0,72%
14:44:11
5,5100
1.795
9.890
-0,81%
14:42:57
5,5100
421
2.320
-0,81%
14:42:57
5,5100
204
1.124
-0,81%
14:42:57
5,5100
984
5.422
-0,81%
14:40:57
5,5100
456
2.513
-0,81%
14:40:57
5,5100
60
331
-0,81%
14:40:57
5,5100
51
281
-0,81%
14:40:57
5,5100
56
309
-0,81%
14:40:57
5,5050
1.500
8.258
-0,90%
14:39:32
5,5050
204
1.123
-0,90%
14:39:32
5,5050
32
176
-0,90%
14:39:32
5,5050
170
936
-0,90%
14:39:30
5,5050
255
1.404
-0,90%
14:39:02
5,5050
2.731
15.034
-0,90%
14:39:02
5,5050
1.500
8.258
-0,90%
14:39:02
5,5050
1.909
10.509
-0,90%
14:39:02
5,5050
87
479
-0,90%
14:39:02
5,5050
88
484
-0,90%
14:39:02
5,5050
20
110
-0,90%
14:39:02
5,5050
335
1.844
-0,90%
14:39:02
5,5000
201
1.106
-0,99%
14:36:50
5,5000
3.835
21.093
-0,99%
14:36:35
5,5000
170
935
-0,99%
14:36:35
5,5000
286
1.573
-0,99%
14:36:35
5,5000
572
3.146
-0,99%
14:36:35
5,5000
203
1.117
-0,99%
14:36:35
5,5000
81
446
-0,99%
14:36:35
5,5000
3.000
16.500
-0,99%
14:36:35
5,5000
3.000
16.500
-0,99%
14:36:35
5,5000
595
3.273
-0,99%
14:36:35
5,5000
500
2.750
-0,99%
14:36:35
5,5000
3.000
16.500
-0,99%
14:36:35
5,5000
271
1.491
-0,99%
14:36:35
5,5000
362
1.991
-0,99%
14:36:35
5,5000
2.393
13.162
-0,99%
14:36:35
5,5000
150
825
-0,99%
14:36:35
5,5000
470
2.585
-0,99%
14:36:35
5,5000
422
2.321
-0,99%
14:36:35
5,5000
1.578
8.679
-0,99%
14:36:35
5,5000
3.500
19.250
-0,99%
14:36:35
5,5000
7.000
38.500
-0,99%
14:36:35
5,5000
544
2.992
-0,99%
14:36:35
5,5000
3.500
19.250
-0,99%
14:36:35
5,5000
184
1.012
-0,99%
14:36:35
5,5000
271
1.491
-0,99%
14:36:35
5,5050
1.500
8.258
-0,90%
14:35:09
5,5050
90
495
-0,90%
14:35:09
5,5050
320
1.762
-0,90%
14:35:09
5,5050
2.555
14.065
-0,90%
14:35:09
5,5050
400
2.202
-0,90%
14:35:09
5,5050
200
1.101
-0,90%
14:35:09
5,5100
1.000
5.510
-0,81%
14:34:58
5,5100
500
2.755
-0,81%
14:32:29
5,5100
1.305
7.191
-0,81%
14:32:09
5,5100
607
3.345
-0,81%
14:32:08
5,5100
456
2.513
-0,81%
14:32:08
5,5100
404
2.226
-0,81%
14:31:22
5,5150
2.825
15.580
-0,72%
14:31:04
5,5150
6.952
38.340
-0,72%
14:31:04
5,5150
300
1.655
-0,72%
14:31:04
5,5200
2.192
12.100
-0,63%
14:31:03
5,5200
100
552
-0,63%
14:31:03
5,5200
500
2.760
-0,63%
14:31:03
5,5250
456
2.519
-0,54%
14:30:24
5,5250
1.239
6.845
-0,54%
14:30:24
5,5250
1.034
5.713
-0,54%
14:30:24
5,5250
1.500
8.288
-0,54%
14:30:24
5,5300
456
2.522
-0,45%
14:30:12
5,5300
456
2.522
-0,45%
14:30:11
5,5300
41
227
-0,45%
14:30:11
5,5300
456
2.522
-0,45%
14:30:11
5,5350
456
2.524
-0,36%
14:30:02
5,5350
2.300
12.731
-0,36%
14:30:02
5,5350
842
4.660
-0,36%
14:30:02
5,5350
2.808
15.542
-0,36%
14:30:02
5,5350
1.852
10.251
-0,36%
14:30:02
5,5350
3.500
19.373
-0,36%
14:30:02
5,5350
295
1.633
-0,36%
14:30:02
5,5350
148
819
-0,36%
14:30:02
5,5300
4.486
24.808
-0,45%
14:30:02
5,5300
102
564
-0,45%
14:30:02
5,5300
354
1.958
-0,45%
14:30:02
5,5300
186
1.029
-0,45%
14:30:02
5,5300
901
4.983
-0,45%
14:30:02
5,5300
233
1.288
-0,45%
14:30:01
5,5300
23
127
-0,45%
14:30:01
5,5300
4
22
-0,45%
14:30:01
5,5300
124
686
-0,45%
14:30:01
5,5300
134
741
-0,45%
14:30:01
5,5300
418
2.312
-0,45%
14:30:01
5,5300
456
2.522
-0,45%
14:30:01
5,5300
456
2.522
-0,45%
14:30:01
5,5300
9.353
51.722
-0,45%
14:30:01
5,5300
456
2.522
-0,45%
14:30:01
5,5300
456
2.522
-0,45%
14:30:01
5,5300
12.601
69.684
-0,45%
14:30:01
5,5300
1.711
9.462
-0,45%
14:30:01
5,5300
456
2.522
-0,45%
14:30:01
5,5300
1.500
8.295
-0,45%
14:30:01
5,5300
130
719
-0,45%
14:30:01
5,5300
1.030
5.696
-0,45%
14:27:55
5,5300
7
39
-0,45%
14:27:55
5,5350
14
77
-0,36%
14:22:13
5,5350
37
205
-0,36%
14:22:13
5,5350
38
210
-0,36%
14:22:13
5,5350
38
210
-0,36%
14:22:13
5,5400
44
244
-0,27%
14:18:03
5,5400
456
2.526
-0,27%
14:18:03
5,5400
602
3.335
-0,27%
14:17:14
5,5400
1.500
8.310
-0,27%
14:17:14
5,5400
552
3.058
-0,27%
14:17:14
5,5400
1.100
6.094
-0,27%
14:17:14
5,5450
85
471
-0,18%
14:08:11
5,5450
72
399
-0,18%
14:08:11
5,5450
72
399
-0,18%
14:08:11
5,5450
608
3.371
-0,18%
14:08:11
5,5450
1
6
-0,18%
13:59:11
5,5450
1.005
5.573
-0,18%
13:59:11
5,5450
495
2.745
-0,18%
13:59:11
5,5450
45
250
-0,18%
13:59:11
5,5450
411
2.279
-0,18%
13:59:11
5,5500
1.100
6.105
-0,09%
13:57:26
5,5500
198
1.099
-0,09%
13:57:26
5,5500
456
2.531
-0,09%
13:57:26
5,5500
600
3.330
-0,09%
13:57:26
5,5500
831
4.612
-0,09%
13:57:26
5,5500
1.000
5.550
-0,09%
13:57:26
5,5500
512
2.842
-0,09%
13:57:26
5,5550
149
828
0,00%
13:57:24
5,5550
456
2.533
0,00%
13:57:24
5,5550
446
2.478
0,00%
13:57:24
5,5550
490
2.722
0,00%
13:57:24
5,5550
100
556
0,00%
13:57:24
5,5550
157
872
0,00%
13:57:24
5,5550
1.500
8.333
0,00%
13:57:24
5,5550
1.513
8.405
0,00%
13:57:24
5,5550
487
2.705
0,00%
13:57:16
5,5600
100
556
0,09%
13:54:16
5,5550
456
2.533
0,00%
13:46:17
5,5550
173
961
0,00%
13:43:36
5,5550
184
1.022
0,00%
13:39:43
5,5550
84
467
0,00%
13:39:43
5,5550
84
467
0,00%
13:39:43
5,5550
1.500
8.333
0,00%
13:38:46
5,5550
198
1.100
0,00%
13:38:46
5,5600
1.000
5.560
0,09%
13:37:04
5,5600
456
2.535
0,09%
13:37:04
5,5600
1.500
8.340
0,09%
13:37:04
5,5600
1.800
10.008
0,09%
13:31:19
5,5600
198
1.101
0,09%
13:31:09
5,5600
1.500
8.340
0,09%
13:31:09
5,5550
164
911
0,00%
13:25:48
5,5550
514
2.855
0,00%
13:25:48
5,5550
456
2.533
0,00%
13:25:48
5,5600
428
2.380
0,09%
13:24:50
5,5550
707
3.927
0,00%
13:24:50
5,5550
456
2.533
0,00%
13:24:50
5,5550
435
2.416
0,00%
13:24:50
5,5550
456
2.533
0,00%
13:24:50
5,5550
500
2.778
0,00%
13:24:50
5,5550
1.100
6.111
0,00%
13:24:16
5,5500
419
2.325
-0,09%
13:24:15
5,5500
200
1.110
-0,09%
13:24:15
5,5500
2.000
11.100
-0,09%
13:24:15
5,5500
1.866
10.356
-0,09%
13:24:15
5,5500
127
705
-0,09%
13:24:15
5,5500
28
155
-0,09%
13:24:15
5,5500
150
833
-0,09%
13:24:15
5,5500
1.868
10.367
-0,09%
13:24:15
5,5500
286
1.587
-0,09%
13:24:15
5,5550
1.044
5.799
0,00%
13:24:14
5,5550
456
2.533
0,00%
13:24:14
5,5600
500
2.780
0,09%
13:13:47
5,5550
85
472
0,00%
13:11:25
5,5550
1.500
8.333
0,00%
13:11:25
5,5600
283
1.573
0,09%
13:09:41
5,5600
3.347
18.609
0,09%
13:08:00
5,5600
456
2.535
0,09%
13:08:00
5,5600
1.438
7.995
0,09%
13:08:00
5,5600
1.759
9.780
0,09%
13:08:00
5,5550
734
4.077
0,00%
13:05:32
5,5550
1.158
6.433
0,00%
13:05:32
5,5550
1.500
8.333
0,00%
13:05:32
5,5550
1.209
6.716
0,00%
13:05:32
5,5550
1.500
8.333
0,00%
13:03:06
5,5550
1.500
8.333
0,00%
13:01:11
5,5550
1.733
9.627
0,00%
13:01:11
5,5600
701
3.898
0,09%
12:55:52
5,5600
518
2.880
0,09%
12:51:52
5,5600
456
2.535
0,09%
12:51:52
5,5600
685
3.809
0,09%
12:51:52
5,5600
193
1.073
0,09%
12:51:52
5,5600
3.005
16.708
0,09%
12:51:52
5,5600
205
1.140
0,09%
12:51:52
5,5600
1.861
10.347
0,09%
12:51:35
5,5600
456
2.535
0,09%
12:51:35
5,5600
1.871
10.403
0,09%
12:51:35
5,5600
2.547
14.161
0,09%
12:51:35
5,5600
2.409
13.394
0,09%
12:51:35
5,5600
989
5.499
0,09%
12:51:35
5,5600
528
2.936
0,09%
12:51:35
5,5550
205
1.139
0,00%
12:48:46
5,5550
1.355
7.527
0,00%
12:48:46
5,5550
110
611
0,00%
12:48:44
5,5550
166
922
0,00%
12:48:44
5,5550
1.500
8.333
0,00%
12:48:44
5,5600
158
878
0,09%
12:46:51
5,5600
456
2.535
0,09%
12:46:51
5,5600
38
211
0,09%
12:46:51
5,5600
382
2.124
0,09%
12:46:51
5,5600
989
5.499
0,09%
12:46:51
5,5600
524
2.913
0,09%
12:46:51
5,5600
220
1.223
0,09%
12:46:51
5,5600
1.500
8.340
0,09%
12:46:51
5,5600
1.278
7.106
0,09%
12:46:51
5,5600
38
211
0,09%
12:46:51
5,5600
38
211
0,09%
12:46:51
5,5600
5.572
30.980
0,09%
12:46:51
5,5600
1.940
10.786
0,09%
12:46:51
5,5600
151
840
0,09%
12:46:51
5,5600
2.337
12.994
0,09%
12:46:51
5,5550
900
5.000
0,00%
12:43:09
5,5600
1.500
8.340
0,09%
12:40:53
5,5600
500
2.780
0,09%
12:36:56
5,5600
1.500
8.340
0,09%
12:36:56
5,5600
187
1.040
0,09%
12:36:56
5,5650
1.000
5.565
0,18%
12:33:43
5,5650
1.141
6.350
0,18%
12:32:02
5,5650
1.500
8.348
0,18%
12:32:02
5,5650
198
1.102
0,18%
12:32:02
5,5650
161
896
0,18%
12:32:02
5,5600
773
4.298
0,09%
12:26:57
5,5600
360
2.002
0,09%
12:26:57
5,5600
133
739
0,09%
12:26:26
5,5600
82
456
0,09%
12:26:26
5,5650
1.325
7.374
0,18%
12:22:53
5,5650
500
2.783
0,18%
12:22:53
5,5650
1.675
9.321
0,18%
12:22:53
5,5600
610
3.392
0,09%
12:17:21
5,5600
158
878
0,09%
12:17:21
5,5650
600
3.339
0,18%
12:16:53
5,5650
527
2.933
0,18%
12:16:25
5,5650
295
1.642
0,18%
12:16:25
5,5650
1.500
8.348
0,18%
12:16:25
5,5650
312
1.736
0,18%
12:16:25
5,5700
79
440
0,27%
12:14:59
5,5700
79
440
0,27%
12:14:59
5,5700
765
4.261
0,27%
12:14:59
5,5700
456
2.540
0,27%
12:14:59
5,5700
1.500
8.355
0,27%
12:14:59
5,5700
183
1.019
0,27%
12:14:59
5,5800
1.051
5.865
0,45%
12:12:34
5,5800
449
2.505
0,45%
12:12:34
5,5800
456
2.544
0,45%
12:12:34
5,5800
890
4.966
0,45%
12:12:34
5,5850
875
4.887
0,54%
12:07:52
5,5850
197
1.100
0,54%
12:07:52
5,5850
1.919
10.718
0,54%
12:07:52
5,5850
895
4.999
0,54%
12:07:52
5,5850
744
4.155
0,54%
12:07:52
5,5850
1.157
6.462
0,54%
12:07:52
5,5850
513
2.865
0,54%
12:07:52
5,5900
495
2.767
0,63%
12:07:00
5,5900
45
252
0,63%
12:04:45
5,5900
45
252
0,63%
12:04:45
5,5900
45
252
0,63%
12:04:45
5,5900
500
2.795
0,63%
12:04:43
5,5900
1.500
8.385
0,63%
12:04:43
5,5950
45
252
0,72%
12:00:30
5,5900
1.192
6.663
0,63%
12:00:00
5,5900
88
492
0,63%
12:00:00
5,5900
89
498
0,63%
12:00:00
5,5900
494
2.761
0,63%
11:58:50
5,5950
10
56
0,72%
11:58:27
5,5950
417
2.333
0,72%
11:54:59
5,5900
1.334
7.457
0,63%
11:53:38
5,5900
33
184
0,63%
11:48:57
5,5900
33
184
0,63%
11:48:57
5,5900
480
2.683
0,63%
11:48:38
5,5900
100
559
0,63%
11:48:20
5,5900
230
1.286
0,63%
11:48:20
5,5900
540
3.019
0,63%
11:42:03
5,5900
509
2.845
0,63%
11:37:35
5,5900
1.103
6.166
0,63%
11:37:35
5,5900
433
2.420
0,63%
11:37:10
5,5900
1.189
6.647
0,63%
11:35:38
5,5900
606
3.388
0,63%
11:35:38
5,5950
456
2.551
0,72%
11:34:40
5,5950
982
5.494
0,72%
11:34:40
5,5950
484
2.708
0,72%
11:34:40
5,5950
202
1.130
0,72%
11:34:40
5,5950
529
2.960
0,72%
11:34:40
5,6000
982
5.499
0,81%
11:34:38
5,6000
759
4.250
0,81%
11:34:38
5,6000
1.565
8.764
0,81%
11:34:38
5,6000
223
1.249
0,81%
11:34:38
5,6000
233
1.305
0,81%
11:34:38
5,6000
1.500
8.400
0,81%
11:34:38
5,6000
388
2.173
0,81%
11:34:38
5,6000
489
2.738
0,81%
11:34:38
5,6000
1.586
8.882
0,81%
11:34:38
5,5950
1.544
8.639
0,72%
11:32:45
5,5950
456
2.551
0,72%
11:32:45
5,5950
1.500
8.393
0,72%
11:32:41
5,5950
1.500
8.393
0,72%
11:32:41
5,5950
2.327
13.020
0,72%
11:32:41
5,6000
44
246
0,81%
11:29:35
5,6000
1.500
8.400
0,81%
11:29:35
5,6000
456
2.554
0,81%
11:29:35
5,6000
1.065
5.964
0,81%
11:24:20
5,6000
415
2.324
0,81%
11:23:51
5,6000
1.500
8.400
0,81%
11:23:51
5,6050
187
1.048
0,90%
11:20:34
5,6050
876
4.910
0,90%
11:20:34
5,6050
487
2.730
0,90%
11:20:34
5,6050
459
2.573
0,90%
11:20:34
5,6050
456
2.556
0,90%
11:20:34
5,6050
44
247
0,90%
11:20:34
5,6050
2.109
11.821
0,90%
11:20:34
5,6050
1.045
5.857
0,90%
11:20:34
5,6050
1.412
7.914
0,90%
11:20:34
5,6050
44
247
0,90%
11:20:34
5,6050
44
247
0,90%
11:20:34
5,6000
507
2.839
0,81%
11:19:17
5,6000
352
1.971
0,81%
11:19:17
5,6000
65
364
0,81%
11:19:17
5,6000
1.500
8.400
0,81%
11:19:17
5,6000
715
4.004
0,81%
11:19:17
5,6000
197
1.103
0,81%
11:15:12
5,6000
77
431
0,81%
11:15:12
5,6000
1.224
6.854
0,81%
11:15:12
5,6050
519
2.909
0,90%
11:14:11
5,6050
506
2.836
0,90%
11:14:11
5,6050
41
230
0,90%
11:14:11
5,6050
80
448
0,90%
11:14:11
5,6050
456
2.556
0,90%
11:14:06
5,6050
331
1.855
0,90%
11:14:06
5,6050
1.725
9.669
0,90%
11:14:06
5,6050
197
1.104
0,90%
11:14:06
5,6050
757
4.243
0,90%
11:14:06
5,6050
154
863
0,90%
11:14:06
5,6050
1.586
8.890
0,90%
11:14:06
5,6050
510
2.859
0,90%
11:14:06
5,6000
51
286
0,81%
11:13:20
5,6000
52
291
0,81%
11:13:20
5,6000
52
291
0,81%
11:13:20
5,6000
2.123
11.889
0,81%
11:13:19
5,6000
363
2.033
0,81%
11:13:19
5,6000
558
3.125
0,81%
11:13:19
5,6000
1.500
8.400
0,81%
11:13:19
5,6000
1.143
6.401
0,81%
11:13:19
5,6000
1.259
7.050
0,81%
11:13:19
5,5950
100
560
0,72%
11:13:04
5,5950
449
2.512
0,72%
11:13:04
5,5950
1.500
8.393
0,72%
11:13:04
5,5950
1.003
5.612
0,72%
11:13:04
5,5950
1.234
6.904
0,72%
11:13:04
5,5950
23
129
0,72%
11:11:41
5,5950
12
67
0,72%
11:11:41
5,5900
498
2.784
0,63%
11:06:31
5,5900
203
1.135
0,63%
11:06:31
5,5900
982
5.489
0,63%
11:06:20
5,5900
1.000
5.590
0,63%
11:06:14
5,5900
119
665
0,63%
11:00:09
5,5900
197
1.101
0,63%
11:00:09
5,5900
402
2.247
0,63%
11:00:09
5,5900
1
6
0,63%
11:00:09
5,5900
456
2.549
0,63%
11:00:09
5,5850
2.116
11.818
0,54%
10:43:50
5,5850
456
2.547
0,54%
10:43:50
5,5850
1.522
8.500
0,54%
10:43:50
5,5850
459
2.564
0,54%
10:43:50
5,5850
517
2.887
0,54%
10:43:50
5,5850
349
1.949
0,54%
10:43:50
5,5850
197
1.100
0,54%
10:43:50
5,5850
300
1.676
0,54%
10:43:50
5,5900
436
2.437
0,63%
10:40:02
5,5900
456
2.549
0,63%
10:40:02
5,5900
82
458
0,63%
10:37:11
5,5900
456
2.549
0,63%
10:37:11
5,5900
929
5.193
0,63%
10:37:11
5,5900
32
179
0,63%
10:37:11
5,5900
424
2.370
0,63%
10:37:11
5,5900
1.500
8.385
0,63%
10:37:11
5,5950
156
873
0,72%
10:33:31
5,5950
1.394
7.799
0,72%
10:33:31
5,5900
1.500
8.385
0,63%
10:29:57
5,5900
3.000
16.770
0,63%
10:29:08
5,5900
2.395
13.388
0,63%
10:29:08
5,5900
1.954
10.923
0,63%
10:29:08
5,5900
8.046
44.977
0,63%
10:29:08
5,5900
432
2.415
0,63%
10:25:17
5,5900
606
3.388
0,63%
10:21:45
5,5900
1.394
7.792
0,63%
10:21:45
5,5850
456
2.547
0,54%
10:19:16
5,5800
523
2.918
0,45%
10:16:59
5,5800
456
2.544
0,45%
10:16:59
5,5800
391
2.182
0,45%
10:16:16
5,5800
323
1.802
0,45%
10:16:12
5,5850
322
1.798
0,54%
10:15:16
5,5850
775
4.328
0,54%
10:15:16
5,5850
80
447
0,54%
10:15:16
5,5850
57
318
0,54%
10:15:16
5,5900
492
2.750
0,63%
10:14:55
5,5900
1.477
8.256
0,63%
10:14:10
5,5900
514
2.873
0,63%
10:14:10
5,5900
456
2.549
0,63%
10:14:10
5,5900
12
67
0,63%
10:14:10
5,5900
444
2.482
0,63%
10:13:46
5,5900
500
2.795
0,63%
10:13:46
5,5900
3.000
16.770
0,63%
10:13:46
5,5900
197
1.101
0,63%
10:13:46
5,5900
219
1.224
0,63%
10:13:46
5,5900
456
2.549
0,63%
10:13:46
5,5900
74
414
0,63%
10:13:46
5,5900
2.926
16.356
0,63%
10:13:46
5,5900
3.000
16.770
0,63%
10:13:46
5,5900
988
5.523
0,63%
10:13:46
5,5900
10.000
55.900
0,63%
10:13:46
5,5900
563
3.147
0,63%
10:13:46
5,5900
523
2.924
0,63%
10:13:46
5,5850
456
2.547
0,54%
10:13:02
5,5850
198
1.106
0,54%
10:13:02
5,5850
501
2.798
0,54%
10:13:02
5,5850
1.500
8.378
0,54%
10:13:02
5,5850
1.723
9.623
0,54%
10:13:02
5,5800
225
1.256
0,45%
10:11:49
5,5800
3.343
18.654
0,45%
10:11:49
5,5800
986
5.502
0,45%
10:11:49
5,5800
2.256
12.588
0,45%
10:11:49
5,5800
2.888
16.115
0,45%
10:11:49
5,5800
731
4.079
0,45%
10:11:49
5,5800
205
1.144
0,45%
10:11:49
5,5800
3.000
16.740
0,45%
10:11:49
5,5800
507
2.829
0,45%
10:11:49
5,5800
200
1.116
0,45%
10:11:49
5,5800
10.000
55.800
0,45%
10:11:49
5,5750
1.500
8.363
0,36%
10:11:28
5,5750
1.493
8.323
0,36%
10:11:28
5,5750
1.000
5.575
0,36%
10:10:22
5,5700
1.500
8.355
0,27%
10:10:20
5,5700
379
2.111
0,27%
10:10:20
5,5700
514
2.863
0,27%
10:10:20
5,5650
1.500
8.348
0,18%
10:07:59
5,5650
205
1.141
0,18%
10:07:59
5,5650
492
2.738
0,18%
10:07:59
5,5650
456
2.538
0,18%
10:07:15
5,5650
565
3.144
0,18%
10:06:18
5,5750
198
1.104
0,36%
10:04:28
5,5750
75
418
0,36%
10:04:28
5,5750
381
2.124
0,36%
10:04:28
5,5750
1.000
5.575
0,36%
10:03:40
5,5750
1.500
8.363
0,36%
10:01:57
5,5750
198
1.104
0,36%
10:01:57
5,5750
200
1.115
0,36%
9:59:15
5,5750
36
201
0,36%
9:59:11
5,5750
46
256
0,36%
9:59:11
5,5750
898
5.006
0,36%
9:59:11
5,5750
1.500
8.363
0,36%
9:59:11
5,5750
1.436
8.006
0,36%
9:57:33
5,5750
1.037
5.781
0,36%
9:57:33
5,5750
463
2.581
0,36%
9:57:33
5,5750
129
719
0,36%
9:57:33
5,5750
908
5.062
0,36%
9:57:33
5,5800
128
714
0,45%
9:56:00
5,5800
197
1.099
0,45%
9:56:00
5,5800
1.802
10.055
0,45%
9:56:00
5,5800
10.000
55.800
0,45%
9:56:00
5,5800
985
5.496
0,45%
9:56:00
5,5800
908
5.067
0,45%
9:56:00
5,5800
530
2.957
0,45%
9:56:00
5,5800
10.000
55.800
0,45%
9:56:00
5,5850
456
2.547
0,54%
9:55:48
5,5850
89
497
0,54%
9:55:48
5,5850
928
5.183
0,54%
9:55:43
5,5850
72
402
0,54%
9:55:43
5,5900
500
2.795
0,63%
9:53:43
5,5850
28
156
0,54%
9:53:25
5,5850
985
5.501
0,54%
9:53:05
5,5850
1.441
8.048
0,54%
9:53:05
5,5850
518
2.893
0,54%
9:53:05
5,5850
1.500
8.378
0,54%
9:53:05
5,5850
456
2.547
0,54%
9:53:05
5,5800
197
1.099
0,45%
9:49:47
5,5800
1.032
5.759
0,45%
9:49:47
5,5800
3.722
20.769
0,45%
9:49:47
5,5800
1.500
8.370
0,45%
9:49:47
5,5850
895
4.999
0,54%
9:49:34
5,5850
245
1.368
0,54%
9:47:47
5,5850
1.255
7.009
0,54%
9:47:47
5,5850
1.738
9.707
0,54%
9:47:47
5,5850
450
2.513
0,54%
9:47:47
5,5850
320
1.787
0,54%
9:45:45
5,5800
1.500
8.370
0,45%
9:45:10
5,5800
100
558
0,45%
9:45:10
5,5800
1.746
9.743
0,45%
9:45:10
5,5800
379
2.115
0,45%
9:45:10
5,5800
188
1.049
0,45%
9:45:08
5,5800
527
2.941
0,45%
9:45:08
5,5750
2.260
12.600
0,36%
9:44:04
5,5750
3.000
16.725
0,36%
9:44:04
5,5750
374
2.085
0,36%
9:44:04
5,5750
508
2.832
0,36%
9:44:04
5,5750
507
2.827
0,36%
9:44:04
5,5800
508
2.835
0,45%
9:44:04
5,5800
197
1.099
0,45%
9:44:04
5,5800
456
2.544
0,45%
9:44:04
5,5800
1.500
8.370
0,45%
9:44:04
5,5800
985
5.496
0,45%
9:44:04
5,5800
490
2.734
0,45%
9:44:04
5,5800
89
497
0,45%
9:44:04
5,5850
1.151
6.428
0,54%
9:43:49
5,5850
895
4.999
0,54%
9:43:49
5,5850
563
3.144
0,54%
9:43:49
5,5850
500
2.793
0,54%
9:43:49
5,5850
456
2.547
0,54%
9:43:49
5,5850
1.500
8.378
0,54%
9:43:49
5,5850
71
397
0,54%
9:43:49
5,5900
987
5.517
0,63%
9:43:28
5,5900
1.500
8.385
0,63%
9:43:28
5,5900
984
5.501
0,63%
9:43:28
5,5900
197
1.101
0,63%
9:43:28
5,5900
515
2.879
0,63%
9:43:28
5,5900
361
2.018
0,63%
9:43:28
5,5900
456
2.549
0,63%
9:43:28
5,5900
195
1.090
0,63%
9:42:43
5,5900
1.305
7.295
0,63%
9:42:43
5,5900
456
2.549
0,63%
9:42:43
5,5900
86
481
0,63%
9:42:43
5,5900
1.314
7.345
0,63%
9:42:43
5,5850
417
2.329
0,54%
9:38:28
5,5850
607
3.390
0,54%
9:38:28
5,5850
72
402
0,54%
9:38:28
5,5850
198
1.106
0,54%
9:36:03
5,5850
456
2.547
0,54%
9:35:14
5,5850
1.500
8.378
0,54%
9:35:14
5,5850
1.500
8.378
0,54%
9:35:14
5,5850
34
190
0,54%
9:35:14
5,5850
263
1.469
0,54%
9:35:14
5,5900
197
1.101
0,63%
9:34:04
5,5900
493
2.756
0,63%
9:34:04
5,5900
508
2.840
0,63%
9:34:04
5,5900
456
2.549
0,63%
9:34:04
5,5900
89
498
0,63%
9:34:04
5,5900
409
2.286
0,63%
9:29:55
5,5900
456
2.549
0,63%
9:29:55
5,5900
1.787
9.989
0,63%
9:29:55
5,5900
743
4.153
0,63%
9:29:55
5,5900
504
2.817
0,63%
9:29:55
5,5900
540
3.019
0,63%
9:29:55
5,5900
456
2.549
0,63%
9:29:55
5,5900
197
1.101
0,63%
9:27:13
5,5900
509
2.845
0,63%
9:27:13
5,5900
1.058
5.914
0,63%
9:27:13
5,5900
456
2.549
0,63%
9:27:13
5,5900
361
2.018
0,63%
9:26:45
5,5900
103
576
0,63%
9:26:45
5,5900
1.500
8.385
0,63%
9:26:45
5,5950
508
2.842
0,72%
9:25:54
5,5950
198
1.108
0,72%
9:25:54
5,5950
300
1.679
0,72%
9:25:39
5,5950
818
4.577
0,72%
9:25:39
5,5950
540
3.021
0,72%
9:25:39
5,5950
142
794
0,72%
9:25:39
5,5950
1.080
6.043
0,72%
9:25:39
5,5950
417
2.333
0,72%
9:25:39
5,5900
608
3.399
0,63%
9:24:24
5,5900
221
1.235
0,63%
9:24:24
5,5850
456
2.547
0,54%
9:21:05
5,5850
198
1.106
0,54%
9:21:05
5,5850
457
2.552
0,54%
9:21:05
5,5850
1
6
0,54%
9:18:57
5,5850
1.500
8.378
0,54%
9:18:57
5,5850
456
2.547
0,54%
9:17:58
5,5850
456
2.547
0,54%
9:17:05
5,5800
150
837
0,45%
9:16:54
5,5800
1.500
8.370
0,45%
9:16:54
5,5800
199
1.110
0,45%
9:16:54
5,5750
1.500
8.363
0,36%
9:14:46
5,5750
198
1.104
0,36%
9:14:46
5,5750
508
2.832
0,36%
9:14:19
5,5750
198
1.104
0,36%
9:14:19
5,5750
529
2.949
0,36%
9:14:19
5,5750
1.500
8.363
0,36%
9:14:19
5,5700
1.500
8.355
0,27%
9:13:58
5,5700
198
1.103
0,27%
9:13:40
5,5700
1.387
7.726
0,27%
9:13:40
5,5700
456
2.540
0,27%
9:13:40
5,5700
1.500
8.355
0,27%
9:10:27
5,5700
1.600
8.912
0,27%
9:10:27
5,5700
195
1.086
0,27%
9:08:33
5,5700
1.305
7.269
0,27%
9:08:33
5,5700
890
4.957
0,27%
9:08:33
5,5700
200
1.114
0,27%
9:05:15
5,5700
1.317
7.336
0,27%
9:05:15
5,5700
508
2.830
0,27%
9:05:15
5,5700
514
2.863
0,27%
9:05:15
5,5700
508
2.830
0,27%
9:05:15
5,5600
1.252
6.961
0,09%
9:04:23
5,5600
2.322
12.910
0,09%
9:04:23
5,5600
426
2.369
0,09%
9:04:23
5,5600
141
784
0,09%
9:03:53
5,5600
1.300
7.228
0,09%
9:03:53
5,5600
2.280
12.677
0,09%
9:03:53
5,5600
279
1.551
0,09%
9:03:53
5,5650
997
5.548
0,18%
9:03:38
5,5650
1.500
8.348
0,18%
9:03:38
5,5700
79
440
0,27%
9:03:38
5,5700
172
958
0,27%
9:03:27
5,5700
2.434
13.557
0,27%
9:03:27
5,5700
394
2.195
0,27%
9:03:27
5,5750
539
3.005
0,36%
9:03:17
5,5750
100
558
0,36%
9:02:57
5,5750
110
613
0,36%
9:02:57
5,5750
230
1.282
0,36%
9:02:57
5,5800
456
2.544
0,45%
9:02:10
5,5850
2.044
11.416
0,54%
9:01:22
5,5850
456
2.547
0,54%
9:01:22
5,5750
1
6
0,36%
9:00:21
5,5750
4
22
0,36%
9:00:21
5,5750
1
6
0,36%
9:00:21
5,5750
784
4.371
0,36%
9:00:18
5,5750
138
769
0,36%
9:00:18
5,5750
176
981
0,36%
9:00:18
5,5750
124
691
0,36%
9:00:18
5,5750
21
117
0,36%
9:00:18
5,5750
58
323
0,36%
9:00:18
5,5750
41
229
0,36%
9:00:18
5,5750
158
881
0,36%
9:00:18
5,5750
144
803
0,36%
9:00:18
5,5750
150
836
0,36%
9:00:18
5,5750
47
262
0,36%
9:00:18
5,5750
11
61
0,36%
9:00:18
5,5750
12
67
0,36%
9:00:18
5,5750
6
33
0,36%
9:00:18
5,5750
6
33
0,36%
9:00:18
5,5750
5
28
0,36%
9:00:18
5,5750
15
84
0,36%
9:00:18
5,5750
95
530
0,36%
9:00:18
5,5750
29
162
0,36%
9:00:18
5,5750
30
167
0,36%
9:00:18
5,5750
1
6
0,36%
9:00:18
5,5750
31
173
0,36%
9:00:18
5,5750
100
558
0,36%
9:00:18
5,5750
19
106
0,36%
9:00:18
5,5750
389
2.169
0,36%
9:00:18
5,5750
415
2.314
0,36%
9:00:18
5,5750
143
797
0,36%
9:00:18
5,5750
223
1.243
0,36%
9:00:18
5,5750
223
1.243
0,36%
9:00:18
5,5750
223
1.243
0,36%
9:00:18
5,5750
123
686
0,36%
9:00:18
5,5750
2
11
0,36%
9:00:18
5,5750
16
89
0,36%
9:00:18
5,5750
3
17
0,36%
9:00:18
1192