5,3150	1.781	9.466	-0,47%	17:35:14
5,3150	1.932	10.269	-0,47%	17:35:14
5,3150	1.720	9.142	-0,47%	17:35:14
5,3150	12.408	65.949	-0,47%	17:35:14
5,3150	7.471	39.708	-0,47%	17:35:14
5,3150	2.349	12.485	-0,47%	17:35:14
5,3150	1.046	5.559	-0,47%	17:35:14
5,3150	9.419	50.062	-0,47%	17:35:14
5,3150	370	1.967	-0,47%	17:35:14
5,3150	370	1.967	-0,47%	17:35:14
5,3150	370	1.967	-0,47%	17:35:14
5,3150	1.587	8.435	-0,47%	17:35:14
5,3150	1.498	7.962	-0,47%	17:35:14
5,3150	5.980	31.784	-0,47%	17:35:14
5,3150	4.542	24.141	-0,47%	17:35:14
5,3150	1.708	9.078	-0,47%	17:35:14
5,3150	5.840	31.040	-0,47%	17:35:14
5,3150	370	1.967	-0,47%	17:35:14
5,3150	3.056	16.243	-0,47%	17:35:14
5,3150	21.321	113.321	-0,47%	17:35:14
5,3150	4.499	23.912	-0,47%	17:35:14
5,3150	4.676	24.853	-0,47%	17:35:14
5,3150	21	112	-0,47%	17:35:14
5,3150	2.747	14.600	-0,47%	17:35:14
5,3150	8.562	45.507	-0,47%	17:35:14
5,3150	3.392	18.028	-0,47%	17:35:14
5,3150	2.649	14.079	-0,47%	17:35:14
5,3150	1.430	7.600	-0,47%	17:35:14
5,3150	7.782	41.361	-0,47%	17:35:14
5,3150	2.378	12.639	-0,47%	17:35:14
5,3150	5.083	27.016	-0,47%	17:35:14
5,3150	2.718	14.446	-0,47%	17:35:14
5,3150	2.447	13.006	-0,47%	17:35:14
5,3150	2.543	13.516	-0,47%	17:35:14
5,3150	1.566	8.323	-0,47%	17:35:14
5,3150	1.967	10.455	-0,47%	17:35:14
5,3150	9.347	49.679	-0,47%	17:35:14
5,3150	454	2.413	-0,47%	17:35:14
5,3150	203	1.079	-0,47%	17:35:14
5,3150	1.128	5.995	-0,47%	17:35:14
5,3150	25.964	137.999	-0,47%	17:35:14
5,3150	266	1.414	-0,47%	17:35:14
5,3150	924	4.911	-0,47%	17:35:14
5,3150	2.877	15.291	-0,47%	17:35:14
5,3150	364	1.935	-0,47%	17:35:14
5,3150	353	1.876	-0,47%	17:35:14
5,3150	5.490	29.179	-0,47%	17:35:14
5,3150	8.873	47.160	-0,47%	17:35:14
5,3150	924	4.911	-0,47%	17:35:14
5,3150	81	431	-0,47%	17:35:14
5,3150	4.696	24.959	-0,47%	17:35:14
5,3150	4.001	21.265	-0,47%	17:35:14
5,3150	298	1.584	-0,47%	17:35:14
5,3150	3.459	18.385	-0,47%	17:35:14
5,3150	395	2.099	-0,47%	17:35:14
5,3150	699	3.715	-0,47%	17:35:14
5,3150	2.415	12.836	-0,47%	17:35:14
5,3150	6.004	31.911	-0,47%	17:35:14
5,3150	354	1.882	-0,47%	17:35:14
5,3150	354	1.882	-0,47%	17:35:14
5,3150	2	11	-0,47%	17:35:14
5,3150	2.818	14.978	-0,47%	17:35:14
5,3150	2.699	14.345	-0,47%	17:35:14
5,3150	7.457	39.634	-0,47%	17:35:14
5,3150	4.236	22.514	-0,47%	17:35:14
5,3150	3.123	16.599	-0,47%	17:35:14
5,3150	69	367	-0,47%	17:35:14
5,3150	1.309	6.957	-0,47%	17:35:14
5,3150	5.970	31.731	-0,47%	17:35:14
5,3150	4.607	24.486	-0,47%	17:35:14
5,3150	4.840	25.725	-0,47%	17:35:14
5,3150	5.829	30.981	-0,47%	17:35:14
5,3150	3.449	18.331	-0,47%	17:35:14
5,3150	58	308	-0,47%	17:35:14
5,3150	3.781	20.096	-0,47%	17:35:14
5,3150	12.584	66.884	-0,47%	17:35:14
5,3150	4.115	21.871	-0,47%	17:35:14
5,3150	2.626	13.957	-0,47%	17:35:14
5,3150	740	3.933	-0,47%	17:35:14
5,3150	22.486	119.513	-0,47%	17:35:14
5,3150	148	787	-0,47%	17:35:14
5,3150	4.989	26.517	-0,47%	17:35:14
5,3150	74	393	-0,47%	17:35:14
5,3150	33	175	-0,47%	17:35:14
5,3150	3.274	17.401	-0,47%	17:35:14
5,3150	737	3.917	-0,47%	17:35:14
5,3150	3.977	21.138	-0,47%	17:35:14
5,3150	2.359	12.538	-0,47%	17:35:14
5,3150	5.252	27.914	-0,47%	17:35:14
5,3150	4	21	-0,47%	17:35:14
5,3150	153	813	-0,47%	17:35:14
5,3150	12.818	68.128	-0,47%	17:35:14
5,3150	13.264	70.498	-0,47%	17:35:14
5,3150	3.030	16.104	-0,47%	17:35:14
5,3150	4.984	26.490	-0,47%	17:35:14
5,3150	23.987	127.491	-0,47%	17:35:14
5,3150	2.568	13.649	-0,47%	17:35:14
5,3150	1	5	-0,47%	17:35:14
5,3150	329	1.749	-0,47%	17:35:14
5,3150	11.506	61.154	-0,47%	17:35:14
5,3150	2.023	10.752	-0,47%	17:35:14
5,3150	216	1.148	-0,47%	17:35:14
5,3150	133	707	-0,47%	17:35:14
5,3150	1.655	8.796	-0,47%	17:35:14
5,3150	14.481	76.967	-0,47%	17:35:14
5,3150	7.686	40.851	-0,47%	17:35:14
5,3150	384	2.041	-0,47%	17:35:14
5,3150	7	37	-0,47%	17:35:14
5,3150	66	351	-0,47%	17:35:14
5,3150	24.907	132.381	-0,47%	17:35:14
5,3150	190	1.010	-0,47%	17:35:14
5,3150	2	11	-0,47%	17:35:14
5,3150	9.125	48.499	-0,47%	17:35:14
5,3150	3.049	16.205	-0,47%	17:35:14
5,3150	2.947	15.663	-0,47%	17:35:14
5,3150	3.072	16.328	-0,47%	17:35:14
5,3150	3.108	16.519	-0,47%	17:35:14
5,3150	8.871	47.149	-0,47%	17:35:14
5,3150	5.077	26.984	-0,47%	17:35:14
5,3150	984	5.230	-0,47%	17:35:14
5,3150	88	468	-0,47%	17:35:14
5,3150	189	1.005	-0,47%	17:35:14
5,3150	671	3.566	-0,47%	17:35:14
5,3150	57	303	-0,47%	17:35:14
5,3150	7.495	39.836	-0,47%	17:35:14
5,3150	1.579	8.392	-0,47%	17:35:14
5,3150	1	5	-0,47%	17:35:14
5,3150	98	521	-0,47%	17:35:14
5,3150	4.950	26.309	-0,47%	17:35:14
5,3150	276	1.467	-0,47%	17:35:14
5,3150	3.897	20.713	-0,47%	17:35:14
5,3150	5.684	30.210	-0,47%	17:35:14
5,3150	1.267	6.734	-0,47%	17:35:14
5,3150	1.051	5.586	-0,47%	17:35:14
5,3350	1.080	5.762	-0,09%	17:26:22
5,3350	865	4.615	-0,09%	17:26:22
5,3350	1.100	5.869	-0,09%	17:26:22
5,3350	2	11	-0,09%	17:26:22
5,3350	761	4.060	-0,09%	17:26:22
5,3300	51	272	-0,19%	17:25:53
5,3300	1.076	5.735	-0,19%	17:25:53
5,3300	789	4.205	-0,19%	17:25:53
5,3300	641	3.417	-0,19%	17:25:53
5,3300	1.100	5.863	-0,19%	17:25:53
5,3350	850	4.535	-0,09%	17:25:53
5,3350	217	1.158	-0,09%	17:25:53
5,3350	1.075	5.735	-0,09%	17:25:53
5,3350	819	4.369	-0,09%	17:25:53
5,3350	696	3.713	-0,09%	17:25:53
5,3400	418	2.232	0,00%	17:23:54
5,3400	476	2.542	0,00%	17:23:54
5,3400	148	790	0,00%	17:23:54
5,3400	952	5.084	0,00%	17:23:54
5,3400	728	3.888	0,00%	17:23:54
5,3400	2.525	13.484	0,00%	17:23:54
5,3400	5.720	30.545	0,00%	17:23:54
5,3400	1.100	5.874	0,00%	17:23:54
5,3400	869	4.640	0,00%	17:23:54
5,3400	281	1.501	0,00%	17:23:36
5,3400	49	262	0,00%	17:23:36
5,3400	846	4.518	0,00%	17:23:36
5,3400	972	5.190	0,00%	17:23:36
5,3400	1.078	5.757	0,00%	17:23:36
5,3400	1.100	5.874	0,00%	17:23:36
5,3400	691	3.690	0,00%	17:23:36
5,3450	111	593	0,09%	17:18:43
5,3450	432	2.309	0,09%	17:18:43
5,3450	8	43	0,09%	17:18:43
5,3450	93	497	0,09%	17:18:42
5,3450	1.445	7.724	0,09%	17:18:42
5,3450	278	1.486	0,09%	17:18:42
5,3450	360	1.924	0,09%	17:18:42
5,3450	1.808	9.664	0,09%	17:18:42
5,3450	1.577	8.429	0,09%	17:18:42
5,3450	296	1.582	0,09%	17:18:42
5,3450	79	422	0,09%	17:17:34
5,3450	180	962	0,09%	17:17:32
5,3450	639	3.415	0,09%	17:17:32
5,3500	36	193	0,19%	17:16:35
5,3500	230	1.231	0,19%	17:16:35
5,3500	1.100	5.885	0,19%	17:16:35
5,3500	192	1.027	0,19%	17:16:35
5,3500	593	3.173	0,19%	17:16:35
5,3500	1.700	9.095	0,19%	17:16:35
5,3550	485	2.597	0,28%	17:14:51
5,3550	1.000	5.355	0,28%	17:14:51
5,3550	334	1.789	0,28%	17:14:51
5,3550	299	1.601	0,28%	17:13:53
5,3550	594	3.181	0,28%	17:13:53
5,3550	880	4.712	0,28%	17:13:01
5,3500	905	4.842	0,19%	17:09:12
5,3500	1.100	5.885	0,19%	17:09:12
5,3500	11	59	0,19%	17:09:12
5,3500	1.366	7.308	0,19%	17:08:28
5,3500	1.100	5.885	0,19%	17:08:28
5,3500	878	4.697	0,19%	17:08:28
5,3500	201	1.075	0,19%	17:08:28
5,3500	1.100	5.885	0,19%	17:08:24
5,3500	801	4.285	0,19%	17:08:24
5,3500	153	819	0,19%	17:08:24
5,3500	680	3.638	0,19%	17:08:24
5,3500	2.000	10.700	0,19%	17:03:23
5,3500	502	2.686	0,19%	17:02:32
5,3500	658	3.520	0,19%	17:02:32
5,3500	827	4.424	0,19%	16:59:22
5,3500	653	3.494	0,19%	16:59:22
5,3500	366	1.958	0,19%	16:59:22
5,3500	238	1.273	0,19%	16:59:22
5,3500	2.100	11.235	0,19%	16:59:19
5,3500	474	2.536	0,19%	16:59:19
5,3500	818	4.376	0,19%	16:59:19
5,3500	1.321	7.067	0,19%	16:59:19
5,3500	1.119	5.987	0,19%	16:59:19
5,3500	173	926	0,19%	16:56:32
5,3500	605	3.237	0,19%	16:55:21
5,3500	1.514	8.100	0,19%	16:55:21
5,3450	1.200	6.414	0,09%	16:51:03
5,3550	2.549	13.650	0,28%	16:49:45
5,3550	498	2.667	0,28%	16:49:45
5,3550	1.088	5.826	0,28%	16:44:28
5,3550	17	91	0,28%	16:44:28
5,3550	631	3.379	0,28%	16:44:28
5,3550	280	1.499	0,28%	16:36:05
5,3500	197	1.054	0,19%	16:33:32
5,3500	181	968	0,19%	16:32:08
5,3500	441	2.359	0,19%	16:29:54
5,3500	2.559	13.691	0,19%	16:29:54
5,3450	776	4.148	0,09%	16:29:06
5,3450	18	96	0,09%	16:29:06
5,3500	835	4.467	0,19%	16:27:50
5,3500	1.300	6.955	0,19%	16:27:50
5,3500	1.100	5.885	0,19%	16:27:50
5,3500	666	3.563	0,19%	16:27:50
5,3500	371	1.985	0,19%	16:22:11
5,3500	100	535	0,19%	16:22:11
5,3500	294	1.573	0,19%	16:22:11
5,3500	390	2.087	0,19%	16:22:11
5,3450	1.100	5.880	0,09%	16:21:34
5,3450	1.100	5.880	0,09%	16:21:34
5,3450	846	4.522	0,09%	16:21:34
5,3450	100	535	0,09%	16:21:34
5,3450	1.100	5.880	0,09%	16:16:42
5,3450	1.200	6.414	0,09%	16:16:42
5,3450	790	4.223	0,09%	16:16:42
5,3450	1.100	5.880	0,09%	16:16:08
5,3450	812	4.340	0,09%	16:16:08
5,3450	19.799	105.826	0,09%	16:16:08
5,3450	201	1.074	0,09%	16:15:54
5,3450	818	4.372	0,09%	16:12:13
5,3450	704	3.763	0,09%	16:12:13
5,3500	1.500	8.025	0,19%	16:10:21
5,3500	195	1.043	0,19%	16:10:21
5,3500	370	1.980	0,19%	16:10:21
5,3500	1.300	6.955	0,19%	16:10:21
5,3550	1.872	10.025	0,28%	16:09:53
5,3525	1.677	8.976	0,23%	16:09:42
5,3500	278	1.487	0,19%	16:09:32
5,3500	349	1.867	0,19%	16:09:32
5,3500	827	4.424	0,19%	16:09:32
5,3500	634	3.392	0,19%	16:09:31
5,3500	593	3.173	0,19%	16:09:31
5,3500	200	1.070	0,19%	16:09:31
5,3500	952	5.093	0,19%	16:09:31
5,3550	370	1.981	0,28%	16:08:52
5,3550	175	937	0,28%	16:08:31
5,3550	92	493	0,28%	16:05:59
5,3550	777	4.161	0,28%	16:05:31
5,3550	148	793	0,28%	16:05:31
5,3550	241	1.291	0,28%	16:04:33
5,3550	952	5.098	0,28%	16:04:33
5,3550	672	3.599	0,28%	16:04:33
5,3550	20.000	107.100	0,28%	16:02:54
5,3550	471	2.522	0,28%	16:02:54
5,3500	3.134	16.767	0,19%	16:02:54
5,3500	5.000	26.750	0,19%	16:02:54
5,3500	616	3.296	0,19%	16:02:54
5,3500	1.005	5.377	0,19%	16:02:54
5,3500	3.995	21.373	0,19%	16:02:54
5,3500	5.000	26.750	0,19%	16:02:54
5,3500	4.480	23.968	0,19%	16:02:24
5,3500	3.820	20.437	0,19%	16:02:24
5,3500	5.000	26.750	0,19%	16:02:24
5,3500	1.700	9.095	0,19%	16:02:24
5,3500	2.694	14.413	0,19%	16:02:24
5,3500	806	4.312	0,19%	16:02:24
5,3500	4.552	24.353	0,19%	16:02:24
5,3500	448	2.397	0,19%	16:02:24
5,3500	194	1.038	0,19%	16:02:13
5,3500	1.092	5.842	0,19%	16:02:13
5,3500	1	5	0,19%	16:02:02
5,3500	296	1.584	0,19%	16:02:02
5,3500	3.326	17.794	0,19%	16:02:02
5,3500	91	487	0,19%	16:02:02
5,3500	835	4.467	0,19%	16:01:57
5,3500	5.000	26.750	0,19%	16:01:57
5,3500	785	4.200	0,19%	16:01:56
5,3500	2.210	11.824	0,19%	16:01:56
5,3500	1.629	8.715	0,19%	16:01:13
5,3500	1.161	6.211	0,19%	16:01:13
5,3500	812	4.344	0,19%	16:00:39
5,3500	813	4.350	0,19%	16:00:39
5,3500	1.858	9.940	0,19%	16:00:16
5,3500	2.329	12.460	0,19%	16:00:16
5,3500	3.127	16.729	0,19%	16:00:16
5,3500	1.873	10.021	0,19%	16:00:16
5,3500	952	5.093	0,19%	15:59:07
5,3500	62	332	0,19%	15:59:07
5,3500	605	3.237	0,19%	15:59:07
5,3500	3.475	18.591	0,19%	15:59:07
5,3450	952	5.088	0,09%	15:57:46
5,3450	845	4.517	0,09%	15:57:46
5,3450	239	1.277	0,09%	15:57:46
5,3450	623	3.330	0,09%	15:57:46
5,3400	4.000	21.360	0,00%	15:54:31
5,3400	89	475	0,00%	15:47:32
5,3450	761	4.068	0,09%	15:47:08
5,3450	1.749	9.348	0,09%	15:47:08
5,3450	20.000	106.900	0,09%	15:47:08
5,3450	779	4.164	0,09%	15:47:08
5,3500	1.100	5.885	0,19%	15:46:49
5,3500	1.106	5.917	0,19%	15:46:49
5,3500	222	1.188	0,19%	15:46:49
5,3500	1.522	8.143	0,19%	15:46:49
5,3500	20.000	107.000	0,19%	15:46:49
5,3500	1.150	6.153	0,19%	15:46:49
5,3500	779	4.168	0,19%	15:46:49
5,3500	646	3.456	0,19%	15:46:49
5,3550	129	691	0,28%	15:45:35
5,3550	271	1.451	0,28%	15:44:25
5,3550	457	2.447	0,28%	15:44:25
5,3550	561	3.004	0,28%	15:44:25
5,3550	482	2.581	0,28%	15:44:25
5,3600	1.550	8.308	0,37%	15:37:52
5,3600	2.025	10.854	0,37%	15:37:52
5,3600	296	1.587	0,37%	15:37:52
5,3600	2.679	14.359	0,37%	15:37:52
5,3600	2.750	14.740	0,37%	15:37:52
5,3550	1.500	8.033	0,28%	15:36:41
5,3550	654	3.502	0,28%	15:36:41
5,3500	92	492	0,19%	15:34:11
5,3500	793	4.243	0,19%	15:34:11
5,3500	2.559	13.691	0,19%	15:34:11
5,3500	5.604	29.981	0,19%	15:34:11
5,3500	952	5.093	0,19%	15:34:11
5,3500	694	3.713	0,19%	15:34:08
5,3500	1.904	10.186	0,19%	15:34:08
5,3500	561	3.001	0,19%	15:34:08
5,3500	312	1.669	0,19%	15:34:08
5,3500	254	1.359	0,19%	15:34:08
5,3500	3	16	0,19%	15:34:08
5,3500	741	3.964	0,19%	15:34:08
5,3500	2.085	11.155	0,19%	15:34:08
5,3500	1.785	9.550	0,19%	15:34:08
5,3500	1.000	5.350	0,19%	15:34:08
5,3500	749	4.007	0,19%	15:34:08
5,3500	185	990	0,19%	15:25:30
5,3450	22	118	0,09%	15:20:58
5,3450	605	3.234	0,09%	15:17:32
5,3450	185	989	0,09%	15:16:54
5,3450	372	1.988	0,09%	15:16:54
5,3500	1.500	8.025	0,19%	15:14:44
5,3400	455	2.430	0,00%	15:05:52
5,3400	200	1.068	0,00%	15:05:52
5,3400	500	2.670	0,00%	15:05:36
5,3400	455	2.430	0,00%	15:05:15
5,3400	645	3.444	0,00%	15:05:15
5,3400	555	2.964	0,00%	15:04:12
5,3400	100	534	0,00%	15:04:12
5,3400	612	3.268	0,00%	15:02:33
5,3400	612	3.268	0,00%	15:02:33
5,3400	612	3.268	0,00%	15:02:33
5,3400	667	3.562	0,00%	15:02:33
5,3400	1.340	7.156	0,00%	15:02:32
5,3400	670	3.578	0,00%	15:02:32
5,3400	1.055	5.634	0,00%	15:02:32
5,3400	445	2.376	0,00%	15:02:32
5,3400	100	534	0,00%	15:02:32
5,3450	952	5.088	0,09%	15:02:05
5,3400	806	4.304	0,00%	15:02:05
5,3400	2.694	14.386	0,00%	15:02:05
5,3450	952	5.088	0,09%	15:01:48
5,3450	842	4.500	0,09%	15:01:48
5,3450	640	3.421	0,09%	15:01:48
5,3450	952	5.088	0,09%	15:01:48
5,3400	100	534	0,00%	15:01:48
5,3400	2.694	14.386	0,00%	15:01:48
5,3400	10	53	0,00%	15:01:48
5,3400	664	3.546	0,00%	15:01:48
5,3450	816	4.362	0,09%	14:59:13
5,3450	684	3.656	0,09%	14:59:13
5,3450	577	3.084	0,09%	14:59:13
5,3450	764	4.084	0,09%	14:59:13
5,3400	127	678	0,00%	14:57:40
5,3400	109	582	0,00%	14:57:40
5,3400	1.500	8.010	0,00%	14:57:40
5,3400	5.854	31.260	0,00%	14:57:40
5,3350	3.000	16.005	-0,09%	14:49:20
5,3350	601	3.206	-0,09%	14:49:20
5,3350	1.000	5.335	-0,09%	14:49:20
5,3300	1.500	7.995	-0,19%	14:46:55
5,3300	500	2.665	-0,19%	14:42:56
5,3275	300	1.598	-0,23%	14:42:30
5,3250	422	2.247	-0,28%	14:40:32
5,3250	110	586	-0,28%	14:38:07
5,3250	524	2.790	-0,28%	14:37:48
5,3250	561	2.987	-0,28%	14:37:48
5,3250	415	2.210	-0,28%	14:37:48
5,3250	547	2.913	-0,28%	14:37:48
5,3250	599	3.190	-0,28%	14:33:32
5,3250	957	5.096	-0,28%	14:31:30
5,3250	1.083	5.767	-0,28%	14:31:30
5,3250	1.721	9.164	-0,28%	14:31:30
5,3250	94	501	-0,28%	14:31:30
5,3250	1.220	6.497	-0,28%	14:31:30
5,3250	639	3.403	-0,28%	14:31:30
5,3250	645	3.435	-0,28%	14:31:30
5,3200	654	3.479	-0,37%	14:28:37
5,3200	2.035	10.826	-0,37%	14:25:10
5,3200	100	532	-0,37%	14:25:10
5,3200	890	4.735	-0,37%	14:25:10
5,3200	416	2.213	-0,37%	14:25:10
5,3200	1.390	7.395	-0,37%	14:25:10
5,3200	688	3.660	-0,37%	14:25:10
5,3200	4.048	21.535	-0,37%	14:20:44
5,3200	952	5.065	-0,37%	14:20:44
5,3250	1.659	8.834	-0,28%	14:20:39
5,3250	589	3.136	-0,28%	14:20:39
5,3150	750	3.986	-0,47%	14:14:17
5,3200	1.153	6.134	-0,37%	14:10:13
5,3200	111	591	-0,37%	14:10:13
5,3200	601	3.197	-0,37%	14:10:13
5,3200	813	4.325	-0,37%	14:09:05
5,3200	57	303	-0,37%	14:09:05
5,3200	4.130	21.972	-0,37%	14:09:05
5,3150	950	5.049	-0,47%	14:08:35
5,3150	398	2.115	-0,47%	14:08:35
5,3150	1.654	8.791	-0,47%	14:08:35
5,3150	255	1.355	-0,47%	14:08:35
5,3150	839	4.459	-0,47%	14:08:35
5,3150	180	957	-0,47%	14:08:35
5,3150	381	2.025	-0,47%	14:08:35
5,3150	819	4.353	-0,47%	14:08:35
5,3200	45	239	-0,37%	14:00:26
5,3150	446	2.370	-0,47%	14:00:09
5,3150	255	1.355	-0,47%	14:00:09
5,3150	557	2.960	-0,47%	14:00:09
5,3200	1.251	6.655	-0,37%	13:59:05
5,3200	1.100	5.852	-0,37%	13:59:05
5,3200	1.200	6.384	-0,37%	13:59:05
5,3200	604	3.213	-0,37%	13:59:05
5,3200	590	3.139	-0,37%	13:58:39
5,3200	550	2.926	-0,37%	13:58:38
5,3200	399	2.123	-0,37%	13:58:38
5,3200	1.612	8.576	-0,37%	13:58:38
5,3200	1.050	5.586	-0,37%	13:58:38
5,3250	850	4.526	-0,28%	13:54:26
5,3250	1.500	7.988	-0,28%	13:54:26
5,3250	581	3.094	-0,28%	13:41:10
5,3250	1.500	7.988	-0,28%	13:41:10
5,3250	601	3.200	-0,28%	13:41:10
5,3250	105	559	-0,28%	13:40:36
5,3200	710	3.777	-0,37%	13:38:53
5,3150	1.250	6.644	-0,47%	13:28:31
5,3150	1.500	7.973	-0,47%	13:26:38
5,3200	1.500	7.980	-0,37%	13:25:05
5,3200	3.000	15.960	-0,37%	13:25:05
5,3200	1.644	8.746	-0,37%	13:25:05
5,3150	2.451	13.027	-0,47%	13:23:52
5,3150	2.185	11.613	-0,47%	13:23:52
5,3150	1.100	5.847	-0,47%	13:23:52
5,3150	952	5.060	-0,47%	13:23:52
5,3150	962	5.113	-0,47%	13:23:52
5,3150	378	2.009	-0,47%	13:23:52
5,3150	3.000	15.945	-0,47%	13:23:52
5,3150	597	3.173	-0,47%	13:23:52
5,3150	655	3.481	-0,47%	13:23:52
5,3150	667	3.545	-0,47%	13:23:52
5,3100	100	531	-0,56%	13:23:11
5,3100	582	3.090	-0,56%	13:23:11
5,3100	113	600	-0,56%	13:23:11
5,3100	987	5.241	-0,56%	13:23:11
5,3100	81	430	-0,56%	13:23:11
5,3100	1.500	7.965	-0,56%	13:23:11
5,3100	72	382	-0,56%	13:23:11
5,3100	600	3.186	-0,56%	13:20:25
5,3050	710	3.767	-0,66%	13:09:45
5,3050	711	3.772	-0,66%	13:06:18
5,3050	556	2.950	-0,66%	13:06:18
5,3050	1.100	5.836	-0,66%	13:06:18
5,3050	760	4.032	-0,66%	13:06:18
5,3050	952	5.050	-0,66%	13:06:18
5,3050	1.550	8.223	-0,66%	13:05:25
5,3050	97	515	-0,66%	13:05:25
5,3050	1.100	5.836	-0,66%	13:05:25
5,3050	572	3.034	-0,66%	13:05:25
5,3050	546	2.897	-0,66%	13:05:25
5,3050	93	493	-0,66%	13:05:25
5,3050	443	2.350	-0,66%	13:05:25
5,3050	439	2.329	-0,66%	13:05:25
5,3050	76	403	-0,66%	13:05:25
5,3050	561	2.976	-0,66%	13:05:25
5,3000	15	80	-0,75%	13:02:49
5,3000	466	2.470	-0,75%	12:56:46
5,3050	3.269	17.342	-0,66%	12:52:48
5,3050	207	1.098	-0,66%	12:52:37
5,3050	952	5.050	-0,66%	12:52:37
5,3050	200	1.061	-0,66%	12:51:53
5,3050	385	2.042	-0,66%	12:51:53
5,3050	1.500	7.958	-0,66%	12:51:53
5,3050	1.188	6.302	-0,66%	12:51:53
5,3150	900	4.784	-0,47%	12:51:04
5,3100	900	4.779	-0,56%	12:50:53
5,3100	1.500	7.965	-0,56%	12:50:53
5,3100	900	4.779	-0,56%	12:50:53
5,3100	710	3.770	-0,56%	12:50:53
5,3100	1.456	7.731	-0,56%	12:50:53
5,3100	515	2.735	-0,56%	12:50:53
5,3100	42	223	-0,56%	12:50:53
5,3100	258	1.370	-0,56%	12:50:53
5,3050	655	3.475	-0,66%	12:50:32
5,3050	3.921	20.801	-0,66%	12:50:12
5,3050	601	3.188	-0,66%	12:48:52
5,3050	1.578	8.371	-0,66%	12:44:06
5,3050	2.128	11.289	-0,66%	12:44:06
5,3050	555	2.944	-0,66%	12:44:06
5,3100	1.500	7.965	-0,56%	12:43:52
5,3100	568	3.016	-0,56%	12:43:52
5,3100	121	643	-0,56%	12:43:52
5,3100	879	4.667	-0,56%	12:43:52
5,3100	3.152	16.737	-0,56%	12:43:52
5,3100	603	3.202	-0,56%	12:43:52
5,3100	468	2.485	-0,56%	12:43:52
5,3100	3.412	18.118	-0,56%	12:43:52
5,3150	547	2.907	-0,47%	12:31:01
5,3150	58	308	-0,47%	12:28:18
5,3150	1.034	5.496	-0,47%	12:28:18
5,3150	12	64	-0,47%	12:28:18
5,3150	3.896	20.707	-0,47%	12:28:18
5,3100	629	3.340	-0,56%	12:14:52
5,3150	20	106	-0,47%	12:12:21
5,3150	1.083	5.756	-0,47%	12:11:08
5,3150	576	3.061	-0,47%	12:11:08
5,3150	192	1.020	-0,47%	12:11:08
5,3150	1.576	8.376	-0,47%	12:11:08
5,3150	1.200	6.378	-0,47%	12:11:08
5,3150	1.100	5.847	-0,47%	12:11:08
5,3150	576	3.061	-0,47%	12:11:08
5,3150	8	43	-0,47%	12:11:08
5,3200	595	3.165	-0,37%	11:59:14
5,3200	384	2.043	-0,37%	11:59:14
5,3200	16	85	-0,37%	11:59:14
5,3150	9	48	-0,47%	11:55:41
5,3200	13	69	-0,37%	11:52:01
5,3200	200	1.064	-0,37%	11:51:32
5,3200	300	1.596	-0,37%	11:49:24
5,3200	296	1.575	-0,37%	11:44:11
5,3200	2.091	11.124	-0,37%	11:44:11
5,3200	1.500	7.980	-0,37%	11:44:11
5,3150	1.000	5.315	-0,47%	11:41:25
5,3200	927	4.932	-0,37%	11:41:19
5,3200	573	3.048	-0,37%	11:41:18
5,3200	1.300	6.916	-0,37%	11:41:18
5,3200	188	1.000	-0,37%	11:39:48
5,3200	148	787	-0,37%	11:35:08
5,3200	563	2.995	-0,37%	11:35:08
5,3200	1.310	6.969	-0,37%	11:35:08
5,3200	190	1.011	-0,37%	11:34:52
5,3150	368	1.956	-0,47%	11:32:57
5,3150	783	4.162	-0,47%	11:32:57
5,3150	476	2.530	-0,47%	11:32:57
5,3150	590	3.136	-0,47%	11:31:07
5,3150	569	3.024	-0,47%	11:31:07
5,3150	16	85	-0,47%	11:31:07
5,3150	2.315	12.304	-0,47%	11:30:27
5,3150	25	133	-0,47%	11:30:27
5,3150	1.500	7.973	-0,47%	11:25:44
5,3200	953	5.070	-0,37%	11:18:27
5,3200	447	2.378	-0,37%	11:18:27
5,3200	3.300	17.556	-0,37%	11:18:27
5,3150	1.237	6.575	-0,47%	11:12:54
5,3150	903	4.799	-0,47%	11:12:54
5,3150	103	547	-0,47%	11:12:54
5,3150	570	3.030	-0,47%	11:11:36
5,3150	1.500	7.973	-0,47%	11:11:36
5,3150	400	2.126	-0,47%	11:11:36
5,3150	1.016	5.400	-0,47%	11:11:36
5,3150	1.100	5.847	-0,47%	11:11:36
5,3150	1	5	-0,47%	11:07:14
5,3200	307	1.633	-0,37%	11:04:48
5,3200	1.328	7.065	-0,37%	11:04:48
5,3200	118	628	-0,37%	11:04:48
5,3200	773	4.112	-0,37%	11:04:48
5,3200	1.100	5.852	-0,37%	11:04:48
5,3200	584	3.107	-0,37%	11:04:48
5,3150	427	2.270	-0,47%	11:04:08
5,3150	1.100	5.847	-0,47%	11:04:08
5,3150	73	388	-0,47%	11:04:08
5,3150	199	1.058	-0,47%	11:03:58
5,3150	588	3.125	-0,47%	11:03:58
5,3150	1.112	5.910	-0,47%	11:03:58
5,3200	787	4.187	-0,37%	11:01:21
5,3150	604	3.210	-0,47%	10:58:23
5,3150	400	2.126	-0,47%	10:58:23
5,3150	154	819	-0,47%	10:58:23
5,3150	228	1.212	-0,47%	10:58:23
5,3150	772	4.103	-0,47%	10:56:49
5,3200	952	5.065	-0,37%	10:52:36
5,3150	952	5.060	-0,47%	10:45:41
5,3150	600	3.189	-0,47%	10:45:41
5,3150	1.000	5.315	-0,47%	10:45:41
5,3150	589	3.131	-0,47%	10:45:41
5,3200	1.754	9.331	-0,37%	10:43:25
5,3200	1.076	5.724	-0,37%	10:43:25
5,3200	518	2.756	-0,37%	10:43:25
5,3200	561	2.985	-0,37%	10:43:25
5,3200	845	4.495	-0,37%	10:43:25
5,3200	3.000	15.960	-0,37%	10:43:25
5,3150	1.499	7.967	-0,47%	10:37:49
5,3150	145	771	-0,47%	10:37:49
5,3150	1.500	7.973	-0,47%	10:37:49
5,3150	3.000	15.945	-0,47%	10:37:49
5,3050	300	1.592	-0,66%	10:35:27
5,3100	476	2.528	-0,56%	10:35:04
5,3100	1.200	6.372	-0,56%	10:35:04
5,3150	550	2.923	-0,47%	10:33:26
5,3100	200	1.062	-0,56%	10:33:08
5,3100	2.800	14.868	-0,56%	10:30:06
5,3100	342	1.816	-0,56%	10:30:06
5,3100	1.086	5.767	-0,56%	10:30:06
5,3100	952	5.055	-0,56%	10:30:06
5,3100	670	3.558	-0,56%	10:30:06
5,3100	1.875	9.956	-0,56%	10:30:06
5,3100	1.500	7.965	-0,56%	10:30:06
5,3100	1.444	7.668	-0,56%	10:30:06
5,3100	563	2.990	-0,56%	10:30:06
5,3100	1.128	5.990	-0,56%	10:28:43
5,3050	584	3.098	-0,66%	10:24:48
5,3050	2.200	11.671	-0,66%	10:24:47
5,3050	320	1.698	-0,66%	10:24:47
5,3050	952	5.050	-0,66%	10:24:47
5,3050	1.008	5.347	-0,66%	10:24:47
5,3050	30	159	-0,66%	10:12:00
5,3050	1	5	-0,66%	10:10:17
5,3050	952	5.050	-0,66%	10:10:17
5,3050	1.100	5.836	-0,66%	10:10:17
5,3050	581	3.082	-0,66%	10:10:17
5,3100	1.462	7.763	-0,56%	10:08:05
5,3100	1.980	10.514	-0,56%	10:08:05
5,3100	670	3.558	-0,56%	10:01:24
5,3100	2.518	13.371	-0,56%	10:01:24
5,3100	812	4.312	-0,56%	10:01:24
5,3100	450	2.390	-0,56%	9:55:47
5,3050	11.783	62.509	-0,66%	9:53:49
5,3050	952	5.050	-0,66%	9:53:49
5,3050	1.780	9.443	-0,66%	9:53:49
5,3050	584	3.098	-0,66%	9:53:49
5,3000	3.598	19.069	-0,75%	9:53:49
5,3000	145	769	-0,75%	9:53:49
5,3000	23	122	-0,75%	9:53:49
5,2950	391	2.070	-0,84%	9:52:41
5,2950	411	2.176	-0,84%	9:52:40
5,3000	71	376	-0,75%	9:52:40
5,3000	1.144	6.063	-0,75%	9:52:40
5,3000	771	4.086	-0,75%	9:52:40
5,3000	233	1.235	-0,75%	9:52:40
5,3000	555	2.942	-0,75%	9:52:40
5,3000	3.900	20.670	-0,75%	9:52:40
5,3000	7.334	38.870	-0,75%	9:52:40
5,3000	1.086	5.756	-0,75%	9:52:40
5,3000	3.000	15.900	-0,75%	9:52:40
5,3000	22.447	118.969	-0,75%	9:52:40
5,3000	32.161	170.453	-0,75%	9:52:40
5,3000	18.392	97.478	-0,75%	9:52:40
5,3000	2.000	10.600	-0,75%	9:52:40
5,3050	330	1.751	-0,66%	9:49:54
5,3050	385	2.042	-0,66%	9:49:54
5,3050	385	2.042	-0,66%	9:49:54
5,3050	1.000	5.305	-0,66%	9:49:54
5,3050	397	2.106	-0,66%	9:49:51
5,3050	584	3.098	-0,66%	9:49:51
5,3050	952	5.050	-0,66%	9:49:51
5,3050	1.895	10.053	-0,66%	9:47:04
5,3100	1.600	8.496	-0,56%	9:45:32
5,3050	1.500	7.958	-0,66%	9:39:10
5,3100	1.256	6.669	-0,56%	9:37:20
5,3100	2.744	14.571	-0,56%	9:37:20
5,3100	939	4.986	-0,56%	9:33:40
5,3050	86	456	-0,66%	9:32:18
5,3050	561	2.976	-0,66%	9:32:18
5,3050	853	4.525	-0,66%	9:32:18
5,3050	99	525	-0,66%	9:32:18
5,3050	1.332	7.066	-0,66%	9:32:18
5,3050	69	366	-0,66%	9:30:08
5,3050	195	1.034	-0,66%	9:30:07
5,3100	1.500	7.965	-0,56%	9:30:03
5,3100	1.100	5.841	-0,56%	9:30:03
5,3100	1.500	7.965	-0,56%	9:28:54
5,3100	546	2.899	-0,56%	9:28:54
5,3150	1.100	5.847	-0,47%	9:24:00
5,3150	4.065	21.605	-0,47%	9:24:00
5,3200	744	3.958	-0,37%	9:23:39
5,3200	1.100	5.852	-0,37%	9:23:39
5,3200	1.502	7.991	-0,37%	9:23:39
5,3200	1.500	7.980	-0,37%	9:23:39
5,3200	621	3.304	-0,37%	9:23:39
5,3200	1.080	5.746	-0,37%	9:23:39
5,3250	1.500	7.988	-0,28%	9:23:39
5,3250	746	3.972	-0,28%	9:23:39
5,3250	952	5.069	-0,28%	9:23:39
5,3300	365	1.945	-0,19%	9:18:40
5,3300	1.500	7.995	-0,19%	9:18:40
5,3350	2.807	14.975	-0,09%	9:18:31
5,3350	5.000	26.675	-0,09%	9:18:31
5,3350	5.000	26.675	-0,09%	9:18:31
5,3400	512	2.734	0,00%	9:17:36
5,3400	4.488	23.966	0,00%	9:17:36
5,3400	5.000	26.700	0,00%	9:17:36
5,3400	300	1.602	0,00%	9:10:28
5,3350	268	1.430	-0,09%	9:04:05
5,3350	476	2.539	-0,09%	9:04:05
5,3350	470	2.507	-0,09%	9:04:04
5,3350	222	1.184	-0,09%	9:04:04
5,3400	878	4.689	0,00%	9:01:20
5,3350	250	1.334	-0,09%	9:01:20
5,3350	226	1.206	-0,09%	9:01:20
5,3300	476	2.537	-0,19%	9:01:19
5,3200	22	117	-0,37%	9:01:17
5,3200	11	59	-0,37%	9:01:17
5,3200	476	2.532	-0,37%	9:01:17
5,3200	926	4.926	-0,37%	9:01:10
5,3250	1.508	8.030	-0,28%	9:01:10
5,3250	2.000	10.650	-0,28%	9:01:10
5,3300	425	2.265	-0,19%	9:00:20
5,3500	566	3.028	0,19%	9:00:19
5,3500	57	305	0,19%	9:00:19
5,3500	70	375	0,19%	9:00:19
5,3500	993	5.313	0,19%	9:00:19
5,3500	3.000	16.050	0,19%	9:00:19
5,3500	984	5.264	0,19%	9:00:19
5,3500	1	5	0,19%	9:00:19
5,3500	234	1.252	0,19%	9:00:19
5,3500	95	508	0,19%	9:00:19
5,3500	100	535	0,19%	9:00:19
5,3500	75	401	0,19%	9:00:19
5,3500	391	2.092	0,19%	9:00:19
5,3500	500	2.675	0,19%	9:00:19
5,3500	1.025	5.484	0,19%	9:00:19
5,3500	625	3.344	0,19%	9:00:19
5,3500	211	1.129	0,19%	9:00:19
5,3500	211	1.129	0,19%	9:00:19
5,3500	837	4.478	0,19%	9:00:19
5,3500	10	54	0,19%	9:00:19
5,3500	10	54	0,19%	9:00:19
5,3500	301	1.610	0,19%	9:00:19
5,3500	164	877	0,19%	9:00:19
5,3500	211	1.129	0,19%	9:00:19
5,3500	211	1.129	0,19%	9:00:19
5,3500	211	1.129	0,19%	9:00:19
5,3500	2.177	11.647	0,19%	9:00:19
5,3500	305	1.632	0,19%	9:00:19
5,3500	1.082	5.789	0,19%	9:00:19
5,3500	726	3.884	0,19%	9:00:19
5,3500	1.725	9.229	0,19%	9:00:19
5,3500	2.015	10.780	0,19%	9:00:19
5,3500	872	4.665	0,19%	9:00:19
5,3500	315	1.685	0,19%	9:00:19
5,3500	676	3.617	0,19%	9:00:19
5,3500	222	1.188	0,19%	9:00:19
5,3500	222	1.188	0,19%	9:00:19
5,3500	2.930	15.676	0,19%	9:00:19
5,3500	222	1.188	0,19%	9:00:19
5,3500	867	4.638	0,19%	9:00:19
5,3500	222	1.188	0,19%	9:00:19
5,3500	1.652	8.838	0,19%	9:00:19
5,3500	272	1.455	0,19%	9:00:19
5,3500	1.373	7.346	0,19%	9:00:19
5,3500	4	21	0,19%	9:00:19
5,3500	809	4.328	0,19%	9:00:19
5,3500	64	342	0,19%	9:00:19