4,9680	59	293	-0,74%	12:14:08
4,9680	1.998	9.926	-0,74%	12:14:08
4,9700	1	5	-0,70%	12:13:58
4,9700	1.029	5.114	-0,70%	12:13:31
4,9740	170	846	-0,62%	12:12:06
4,9740	830	4.128	-0,62%	12:12:06
4,9740	73	363	-0,62%	12:11:25
4,9760	216	1.075	-0,58%	12:11:00
4,9760	517	2.573	-0,58%	12:11:00
4,9760	532	2.647	-0,58%	12:10:10
4,9740	220	1.094	-0,62%	12:08:30
4,9740	40	199	-0,62%	12:08:30
4,9720	1.437	7.145	-0,66%	12:07:24
4,9700	331	1.645	-0,70%	12:05:50
4,9700	4.599	22.857	-0,70%	12:05:50
4,9700	400	1.988	-0,70%	12:05:50
4,9720	339	1.686	-0,66%	12:05:48
4,9720	108	537	-0,66%	12:05:48
4,9720	100	497	-0,66%	12:05:48
4,9720	799	3.973	-0,66%	12:05:30
4,9740	1.100	5.471	-0,62%	12:05:30
4,9740	1.216	6.048	-0,62%	12:05:30
4,9740	2.057	10.232	-0,62%	12:05:30
4,9740	381	1.895	-0,62%	12:05:30
4,9740	1.157	5.755	-0,62%	12:05:30
4,9760	517	2.573	-0,58%	12:05:10
4,9760	769	3.827	-0,58%	12:05:10
4,9760	93	463	-0,58%	12:05:10
4,9760	1	5	-0,58%	12:00:34
4,9800	877	4.367	-0,50%	12:00:10
4,9800	641	3.192	-0,50%	12:00:10
4,9800	1.600	7.968	-0,50%	12:00:10
4,9800	532	2.649	-0,50%	11:58:08
4,9800	485	2.415	-0,50%	11:58:08
4,9780	260	1.294	-0,54%	11:58:04
4,9780	129	642	-0,54%	11:58:04
4,9780	379	1.887	-0,54%	11:58:04
4,9780	220	1.095	-0,54%	11:58:04
4,9780	517	2.574	-0,54%	11:58:04
4,9780	17	85	-0,54%	11:58:04
4,9780	5	25	-0,54%	11:57:10
4,9760	247	1.229	-0,58%	11:53:50
4,9760	1	5	-0,58%	11:52:48
4,9760	97	483	-0,58%	11:51:30
4,9760	2.057	10.236	-0,58%	11:51:30
4,9780	1.215	6.048	-0,54%	11:51:30
4,9780	434	2.160	-0,54%	11:51:30
4,9780	3.382	16.836	-0,54%	11:51:30
4,9800	517	2.575	-0,50%	11:50:19
4,9800	125	623	-0,50%	11:50:19
4,9840	20	100	-0,42%	11:49:43
4,9840	1	5	-0,42%	11:49:43
4,9860	300	1.496	-0,38%	11:47:15
4,9840	810	4.037	-0,42%	11:46:11
4,9840	790	3.937	-0,42%	11:46:11
4,9840	1.215	6.056	-0,42%	11:46:11
4,9840	30	150	-0,42%	11:46:11
4,9860	517	2.578	-0,38%	11:45:46
4,9880	517	2.579	-0,34%	11:44:39
4,9900	517	2.580	-0,30%	11:43:53
4,9920	155	774	-0,26%	11:43:53
4,9940	180	899	-0,22%	11:42:48
4,9880	538	2.684	-0,34%	11:40:45
4,9880	70	349	-0,34%	11:40:45
4,9880	447	2.230	-0,34%	11:40:45
4,9860	517	2.578	-0,38%	11:40:32
4,9860	498	2.483	-0,38%	11:40:32
4,9860	947	4.722	-0,38%	11:40:32
4,9880	517	2.579	-0,34%	11:40:23
4,9900	517	2.580	-0,30%	11:40:13
4,9900	574	2.864	-0,30%	11:40:05
4,9900	509	2.540	-0,30%	11:40:05
4,9900	517	2.580	-0,30%	11:40:05
4,9880	517	2.579	-0,34%	11:40:04
4,9860	369	1.840	-0,38%	11:39:48
4,9840	517	2.577	-0,42%	11:39:48
4,9860	80	399	-0,38%	11:39:37
4,9860	1.100	5.485	-0,38%	11:39:37
4,9860	810	4.039	-0,38%	11:39:37
4,9860	517	2.578	-0,38%	11:39:35
4,9860	517	2.578	-0,38%	11:39:35
4,9860	134	668	-0,38%	11:39:35
4,9860	149	743	-0,38%	11:39:35
4,9860	517	2.578	-0,38%	11:39:35
4,9860	498	2.483	-0,38%	11:37:44
4,9860	19	95	-0,38%	11:37:44
4,9860	517	2.578	-0,38%	11:28:45
4,9860	472	2.353	-0,38%	11:28:44
4,9860	12	60	-0,38%	11:28:44
4,9840	13	65	-0,42%	11:28:29
4,9840	5	25	-0,42%	11:27:39
4,9820	1.215	6.053	-0,46%	11:26:45
4,9820	517	2.576	-0,46%	11:26:45
4,9820	212	1.056	-0,46%	11:26:45
4,9840	517	2.577	-0,42%	11:26:00
4,9820	517	2.576	-0,46%	11:24:46
4,9820	2	10	-0,46%	11:24:03
4,9820	484	2.411	-0,46%	11:23:42
4,9800	8	40	-0,50%	11:21:01
4,9780	53	264	-0,54%	11:20:51
4,9800	1.589	7.913	-0,50%	11:18:46
4,9800	144	717	-0,50%	11:18:46
4,9800	420	2.092	-0,50%	11:18:46
4,9800	97	483	-0,50%	11:18:46
4,9840	137	683	-0,42%	11:16:58
4,9820	1.214	6.048	-0,46%	11:16:37
4,9820	501	2.496	-0,46%	11:15:08
4,9820	429	2.137	-0,46%	11:14:57
4,9820	31	154	-0,46%	11:14:57
4,9820	62	309	-0,46%	11:14:57
4,9820	4	20	-0,46%	11:14:55
4,9800	216	1.076	-0,50%	11:14:03
4,9800	783	3.899	-0,50%	11:14:03
4,9800	517	2.575	-0,50%	11:14:03
4,9800	484	2.410	-0,50%	11:14:03
4,9780	777	3.868	-0,54%	11:13:54
4,9780	517	2.574	-0,54%	11:13:54
4,9780	817	4.067	-0,54%	11:13:22
4,9780	402	2.001	-0,54%	11:13:22
4,9780	899	4.475	-0,54%	11:13:22
4,9780	1.100	5.476	-0,54%	11:13:22
4,9780	1.216	6.053	-0,54%	11:13:22
4,9780	1.081	5.381	-0,54%	11:13:22
4,9780	3.968	19.753	-0,54%	11:13:22
4,9780	517	2.574	-0,54%	11:13:22
4,9780	2.109	10.499	-0,54%	11:12:59
4,9780	200	996	-0,54%	11:12:59
4,9760	812	4.041	-0,58%	11:10:23
4,9760	1.039	5.170	-0,58%	11:10:23
4,9760	1.217	6.056	-0,58%	11:10:23
4,9760	592	2.946	-0,58%	11:10:23
4,9780	517	2.574	-0,54%	11:10:23
4,9800	1	5	-0,50%	11:10:17
4,9800	2.297	11.439	-0,50%	11:10:17
4,9800	3.884	19.342	-0,50%	11:10:17
4,9800	571	2.844	-0,50%	11:10:17
4,9780	1.100	5.476	-0,54%	11:10:17
4,9780	558	2.778	-0,54%	11:10:17
4,9780	1.081	5.381	-0,54%	11:10:17
4,9780	1.218	6.063	-0,54%	11:10:17
4,9780	4.277	21.291	-0,54%	11:10:17
4,9780	4.055	20.186	-0,54%	11:10:17
4,9780	319	1.588	-0,54%	11:10:17
4,9760	596	2.966	-0,58%	11:10:17
4,9760	510	2.538	-0,58%	11:10:17
4,9760	1.100	5.474	-0,58%	11:10:17
4,9760	1.081	5.379	-0,58%	11:10:17
4,9760	2.160	10.748	-0,58%	11:10:17
4,9760	1.217	6.056	-0,58%	11:10:17
4,9760	2.647	13.171	-0,58%	11:10:17
4,9760	87	433	-0,58%	11:10:17
4,9760	4.182	20.810	-0,58%	11:10:17
4,9740	527	2.621	-0,62%	11:10:17
4,9740	517	2.572	-0,62%	11:10:17
4,9740	1.722	8.565	-0,62%	11:10:17
4,9740	329	1.636	-0,62%	11:10:17
4,9740	3.965	19.722	-0,62%	11:10:17
4,9700	517	2.569	-0,70%	11:09:10
4,9720	626	3.112	-0,66%	11:09:10
4,9740	183	910	-0,62%	11:08:05
4,9740	517	2.572	-0,62%	11:08:05
4,9740	747	3.716	-0,62%	11:07:55
4,9740	517	2.572	-0,62%	11:07:50
4,9740	700	3.482	-0,62%	11:07:50
4,9740	517	2.572	-0,62%	11:07:50
4,9740	559	2.780	-0,62%	11:07:50
4,9660	698	3.466	-0,78%	11:05:18
4,9660	517	2.567	-0,78%	11:05:18
4,9660	999	4.961	-0,78%	11:05:18
4,9660	392	1.947	-0,78%	11:05:18
4,9660	93	462	-0,78%	11:05:18
4,9640	484	2.403	-0,82%	11:04:51
4,9620	517	2.565	-0,86%	11:04:47
4,9620	137	680	-0,86%	11:04:15
4,9620	1.183	5.870	-0,86%	11:02:40
4,9660	517	2.567	-0,78%	11:00:53
4,9640	2.000	9.928	-0,82%	11:00:53
4,9640	1.219	6.051	-0,82%	11:00:53
4,9640	582	2.889	-0,82%	11:00:53
4,9640	517	2.566	-0,82%	11:00:53
4,9660	517	2.567	-0,78%	11:00:35
4,9660	564	2.801	-0,78%	11:00:35
4,9660	875	4.345	-0,78%	11:00:35
4,9660	475	2.359	-0,78%	11:00:35
4,9660	6.983	34.678	-0,78%	11:00:35
4,9660	1.983	9.848	-0,78%	11:00:35
4,9660	517	2.567	-0,78%	11:00:35
4,9660	517	2.567	-0,78%	11:00:35
4,9700	389	1.933	-0,70%	10:58:24
4,9680	517	2.568	-0,74%	10:58:24
4,9680	94	467	-0,74%	10:58:24
4,9660	1.732	8.601	-0,78%	10:58:17
4,9680	438	2.176	-0,74%	10:57:47
4,9680	494	2.454	-0,74%	10:57:47
4,9660	415	2.061	-0,78%	10:57:03
4,9640	514	2.551	-0,82%	10:55:08
4,9620	517	2.565	-0,86%	10:55:08
4,9620	4.011	19.903	-0,86%	10:55:06
4,9600	1.221	6.056	-0,90%	10:54:35
4,9600	2.024	10.039	-0,90%	10:54:35
4,9600	182	903	-0,90%	10:54:35
4,9600	2.318	11.497	-0,90%	10:54:35
4,9560	1	5	-0,98%	10:53:47
4,9580	1.983	9.832	-0,94%	10:53:39
4,9580	517	2.563	-0,94%	10:53:39
4,9580	11	55	-0,94%	10:53:35
4,9580	517	2.563	-0,94%	10:53:19
4,9580	1.034	5.127	-0,94%	10:53:19
4,9600	500	2.480	-0,90%	10:51:55
4,9580	517	2.563	-0,94%	10:51:36
4,9580	517	2.563	-0,94%	10:51:28
4,9580	517	2.563	-0,94%	10:51:20
4,9600	2.500	12.400	-0,90%	10:51:18
4,9580	104	516	-0,94%	10:50:27
4,9580	517	2.563	-0,94%	10:50:27
4,9580	108	535	-0,94%	10:49:04
4,9580	513	2.543	-0,94%	10:49:04
4,9560	104	515	-0,98%	10:48:47
4,9560	517	2.562	-0,98%	10:48:47
4,9540	517	2.561	-1,02%	10:48:38
4,9540	3.894	19.291	-1,02%	10:48:38
4,9540	104	515	-1,02%	10:48:12
4,9540	2.158	10.691	-1,02%	10:48:12
4,9560	517	2.562	-0,98%	10:48:03
4,9540	517	2.561	-1,02%	10:47:29
4,9520	533	2.639	-1,06%	10:47:29
4,9520	2.001	9.909	-1,06%	10:47:29
4,9500	74	366	-1,10%	10:47:29
4,9520	105	520	-1,06%	10:46:11
4,9520	621	3.075	-1,06%	10:46:11
4,9500	319	1.579	-1,10%	10:46:03
4,9500	302	1.495	-1,10%	10:46:03
4,9480	517	2.558	-1,14%	10:44:17
4,9480	144	713	-1,14%	10:42:08
4,9480	569	2.815	-1,14%	10:41:54
4,9460	517	2.557	-1,18%	10:41:01
4,9460	1.160	5.737	-1,18%	10:40:12
4,9480	73	361	-1,14%	10:40:12
4,9480	76	376	-1,14%	10:40:12
4,9480	72	356	-1,14%	10:40:12
4,9480	517	2.558	-1,14%	10:40:03
4,9480	485	2.400	-1,14%	10:40:03
4,9480	149	737	-1,14%	10:40:02
4,9460	173	856	-1,18%	10:39:43
4,9460	43	213	-1,18%	10:39:43
4,9480	517	2.558	-1,14%	10:39:43
4,9480	147	727	-1,14%	10:39:43
4,9460	1	5	-1,18%	10:39:42
4,9480	445	2.202	-1,14%	10:38:35
4,9500	300	1.485	-1,10%	10:38:35
4,9500	1.000	4.950	-1,10%	10:38:35
4,9500	1.000	4.950	-1,10%	10:38:35
4,9500	300	1.485	-1,10%	10:38:35
4,9500	1.040	5.148	-1,10%	10:38:35
4,9500	1.010	5.000	-1,10%	10:38:35
4,9500	600	2.970	-1,10%	10:38:35
4,9500	1.000	4.950	-1,10%	10:38:35
4,9500	500	2.475	-1,10%	10:38:35
4,9500	200	990	-1,10%	10:38:35
4,9500	440	2.178	-1,10%	10:38:35
4,9500	19.560	96.822	-1,10%	10:38:35
4,9500	404	2.000	-1,10%	10:38:35
4,9500	3	15	-1,10%	10:38:35
4,9500	108	535	-1,10%	10:38:35
4,9500	325	1.609	-1,10%	10:38:35
4,9500	600	2.970	-1,10%	10:38:35
4,9500	200	990	-1,10%	10:38:35
4,9500	500	2.475	-1,10%	10:38:35
4,9500	3.000	14.850	-1,10%	10:38:35
4,9500	300	1.485	-1,10%	10:38:35
4,9520	1.100	5.447	-1,06%	10:38:16
4,9520	571	2.828	-1,06%	10:38:16
4,9520	1.222	6.051	-1,06%	10:38:16
4,9520	1.000	4.952	-1,06%	10:38:16
4,9560	2.013	9.976	-0,98%	10:37:58
4,9560	1.000	4.956	-0,98%	10:37:53
4,9540	1.222	6.054	-1,02%	10:37:12
4,9560	542	2.686	-0,98%	10:36:58
4,9560	1.770	8.772	-0,98%	10:36:58
4,9560	3.966	19.655	-0,98%	10:36:58
4,9560	517	2.562	-0,98%	10:36:58
4,9560	517	2.562	-0,98%	10:36:58
4,9580	511	2.534	-0,94%	10:35:36
4,9580	533	2.643	-0,94%	10:35:36
4,9580	127	630	-0,94%	10:35:36
4,9580	485	2.405	-0,94%	10:35:34
4,9600	2.500	12.400	-0,90%	10:35:28
4,9600	1.918	9.513	-0,90%	10:34:49
4,9600	350	1.736	-0,90%	10:34:49
4,9600	1.207	5.987	-0,90%	10:34:49
4,9600	1.000	4.960	-0,90%	10:34:49
4,9600	20	99	-0,90%	10:34:49
4,9600	505	2.505	-0,90%	10:34:49
4,9620	20	99	-0,86%	10:34:39
4,9640	1.457	7.233	-0,82%	10:33:54
4,9640	445	2.209	-0,82%	10:33:54
4,9640	1.998	9.918	-0,82%	10:33:54
4,9640	20	99	-0,82%	10:33:54
4,9680	517	2.568	-0,74%	10:33:39
4,9680	300	1.490	-0,74%	10:33:39
4,9720	450	2.237	-0,66%	10:32:09
4,9700	549	2.729	-0,70%	10:31:25
4,9700	5.000	24.850	-0,70%	10:31:25
4,9700	1.217	6.048	-0,70%	10:31:25
4,9700	1	5	-0,70%	10:31:25
4,9700	200	994	-0,70%	10:31:25
4,9700	40	199	-0,70%	10:31:25
4,9700	100	497	-0,70%	10:31:25
4,9700	2.000	9.940	-0,70%	10:31:25
4,9700	402	1.998	-0,70%	10:31:25
4,9700	2.000	9.940	-0,70%	10:31:25
4,9740	517	2.572	-0,62%	10:31:13
4,9720	517	2.571	-0,66%	10:30:42
4,9720	783	3.893	-0,66%	10:29:54
4,9720	1.217	6.051	-0,66%	10:29:54
4,9720	579	2.879	-0,66%	10:29:54
4,9720	517	2.571	-0,66%	10:29:54
4,9740	209	1.040	-0,62%	10:29:30
4,9740	991	4.929	-0,62%	10:29:30
4,9760	2.157	10.733	-0,58%	10:29:14
4,9780	1.213	6.038	-0,54%	10:29:04
4,9780	2.157	10.738	-0,54%	10:29:04
4,9800	2.212	11.016	-0,50%	10:29:04
4,9800	2.157	10.742	-0,50%	10:29:04
4,9820	2.157	10.746	-0,46%	10:28:06
4,9820	1.000	4.982	-0,46%	10:28:06
4,9840	121	603	-0,42%	10:27:25
4,9880	2.000	9.976	-0,34%	10:26:43
4,9860	1.100	5.485	-0,38%	10:26:07
4,9860	1.214	6.053	-0,38%	10:26:07
4,9860	559	2.787	-0,38%	10:26:07
4,9880	783	3.906	-0,34%	10:24:06
4,9880	517	2.579	-0,34%	10:24:06
4,9880	517	2.579	-0,34%	10:23:30
4,9900	17	85	-0,30%	10:23:01
4,9880	1.840	9.178	-0,34%	10:21:12
4,9880	1.173	5.851	-0,34%	10:21:12
4,9880	41	205	-0,34%	10:21:12
4,9900	517	2.580	-0,30%	10:20:38
4,9900	17	85	-0,30%	10:20:29
4,9860	3.683	18.363	-0,38%	10:19:06
4,9860	517	2.578	-0,38%	10:19:06
4,9840	783	3.902	-0,42%	10:18:00
4,9840	1.214	6.051	-0,42%	10:18:00
4,9860	517	2.578	-0,38%	10:17:41
4,9840	517	2.577	-0,42%	10:17:05
4,9840	1.100	5.482	-0,42%	10:17:05
4,9840	1.214	6.051	-0,42%	10:17:05
4,9840	549	2.736	-0,42%	10:17:05
4,9860	517	2.578	-0,38%	10:16:25
4,9860	517	2.578	-0,38%	10:16:21
4,9880	364	1.816	-0,34%	10:15:56
4,9880	70	349	-0,34%	10:15:56
4,9880	386	1.925	-0,34%	10:14:41
4,9880	1.509	7.527	-0,34%	10:14:41
4,9880	1.100	5.487	-0,34%	10:14:41
4,9880	1.032	5.148	-0,34%	10:14:41
4,9880	1.214	6.055	-0,34%	10:14:41
4,9880	2.402	11.981	-0,34%	10:14:41
4,9880	484	2.414	-0,34%	10:14:41
4,9880	3.873	19.319	-0,34%	10:14:41
4,9880	219	1.092	-0,34%	10:13:10
4,9880	471	2.349	-0,34%	10:13:10
4,9880	579	2.888	-0,34%	10:13:10
4,9880	1.214	6.055	-0,34%	10:13:10
4,9860	517	2.578	-0,38%	10:13:10
4,9840	783	3.902	-0,42%	10:12:39
4,9840	500	2.492	-0,42%	10:12:39
4,9900	517	2.580	-0,30%	10:11:46
4,9960	1.022	5.106	-0,18%	10:10:58
4,9960	587	2.933	-0,18%	10:10:58
4,9940	462	2.307	-0,22%	10:10:58
4,9940	1.215	6.068	-0,22%	10:10:58
4,9940	567	2.832	-0,22%	10:10:58
4,9940	1.100	5.493	-0,22%	10:10:58
4,9940	750	3.746	-0,22%	10:10:58
4,9920	783	3.909	-0,26%	10:10:58
4,9920	2.596	12.959	-0,26%	10:10:58
4,9920	918	4.583	-0,26%	10:10:58
4,9900	200	998	-0,30%	10:10:40
4,9900	500	2.495	-0,30%	10:10:40
4,9900	783	3.907	-0,30%	10:10:40
4,9880	517	2.579	-0,34%	10:10:40
4,9860	492	2.453	-0,38%	10:09:58
4,9840	485	2.417	-0,42%	10:09:38
4,9820	931	4.638	-0,46%	10:08:51
4,9840	558	2.781	-0,42%	10:08:51
4,9840	517	2.577	-0,42%	10:08:51
4,9880	173	863	-0,34%	10:08:51
4,9880	1.213	6.050	-0,34%	10:08:51
4,9860	517	2.578	-0,38%	10:08:51
4,9860	783	3.904	-0,38%	10:08:51
4,9860	1.214	6.053	-0,38%	10:08:51
4,9860	1.100	5.485	-0,38%	10:08:51
4,9920	7	35	-0,26%	10:08:05
4,9920	517	2.581	-0,26%	10:07:47
5,0000	1.337	6.685	-0,10%	10:07:28
5,0000	171	855	-0,10%	10:07:28
5,0000	1.213	6.065	-0,10%	10:07:28
5,0000	551	2.755	-0,10%	10:07:28
4,9980	1.211	6.053	-0,14%	10:07:28
4,9980	517	2.584	-0,14%	10:07:28
4,9940	517	2.582	-0,22%	10:06:43
4,9920	517	2.581	-0,26%	10:06:43
4,9920	726	3.624	-0,26%	10:06:43
4,9900	923	4.606	-0,30%	10:06:43
4,9900	517	2.580	-0,30%	10:06:43
4,9900	532	2.655	-0,30%	10:06:43
4,9900	401	2.001	-0,30%	10:06:43
4,9880	40	200	-0,34%	10:06:33
4,9880	517	2.579	-0,34%	10:05:40
4,9880	525	2.619	-0,34%	10:05:39
4,9880	258	1.287	-0,34%	10:05:39
4,9880	517	2.579	-0,34%	10:05:39
4,9880	3	15	-0,34%	10:05:20
4,9820	240	1.196	-0,46%	10:05:10
4,9820	476	2.371	-0,46%	10:05:10
4,9800	67	334	-0,50%	10:04:46
4,9820	57	284	-0,46%	10:04:39
4,9800	107	533	-0,50%	10:04:33
4,9800	517	2.575	-0,50%	10:04:33
4,9800	400	1.992	-0,50%	10:04:27
4,9780	555	2.763	-0,54%	10:04:08
4,9760	517	2.573	-0,58%	10:03:42
4,9760	517	2.573	-0,58%	10:03:41
4,9780	881	4.386	-0,54%	10:02:45
4,9780	275	1.369	-0,54%	10:00:33
4,9780	400	1.991	-0,54%	10:00:33
4,9780	517	2.574	-0,54%	10:00:33
4,9780	222	1.105	-0,54%	10:00:33
4,9780	517	2.574	-0,54%	10:00:33
4,9820	486	2.421	-0,46%	9:58:14
4,9820	1.998	9.954	-0,46%	9:58:14
4,9840	779	3.883	-0,42%	9:57:51
4,9820	1.215	6.053	-0,46%	9:57:50
4,9820	869	4.329	-0,46%	9:57:50
4,9800	99	493	-0,50%	9:55:48
4,9800	530	2.639	-0,50%	9:55:48
4,9800	300	1.494	-0,50%	9:55:48
4,9780	517	2.574	-0,54%	9:54:10
4,9820	254	1.265	-0,46%	9:53:49
4,9780	97	483	-0,54%	9:53:41
4,9780	532	2.648	-0,54%	9:53:41
4,9760	287	1.428	-0,58%	9:53:16
4,9760	900	4.478	-0,58%	9:53:16
4,9760	4	20	-0,58%	9:53:16
4,9760	1.000	4.976	-0,58%	9:52:38
4,9740	56	279	-0,62%	9:51:48
4,9760	500	2.488	-0,58%	9:51:35
4,9760	1.494	7.434	-0,58%	9:51:19
4,9760	517	2.573	-0,58%	9:51:19
4,9740	720	3.581	-0,62%	9:51:04
4,9740	484	2.407	-0,62%	9:51:04
4,9740	2.000	9.948	-0,62%	9:50:57
4,9720	73	363	-0,66%	9:50:48
4,9720	728	3.620	-0,66%	9:50:45
4,9700	1.101	5.472	-0,70%	9:50:31
4,9720	517	2.571	-0,66%	9:48:32
4,9740	99	492	-0,62%	9:48:32
4,9720	220	1.094	-0,66%	9:48:12
4,9680	517	2.568	-0,74%	9:47:48
4,9680	20	99	-0,74%	9:47:48
4,9700	569	2.828	-0,70%	9:47:46
4,9700	1.000	4.970	-0,70%	9:47:46
4,9700	1.408	6.998	-0,70%	9:47:46
4,9700	5.127	25.481	-0,70%	9:47:46
4,9700	250	1.243	-0,70%	9:47:46
4,9700	1.275	6.337	-0,70%	9:47:46
4,9700	500	2.485	-0,70%	9:47:46
4,9720	726	3.610	-0,66%	9:47:46
4,9720	493	2.451	-0,66%	9:47:46
4,9720	1.034	5.141	-0,66%	9:47:46
4,9720	714	3.550	-0,66%	9:47:46
4,9720	490	2.436	-0,66%	9:47:46
4,9740	517	2.572	-0,62%	9:47:00
4,9740	1.003	4.989	-0,62%	9:46:35
4,9740	2.000	9.948	-0,62%	9:46:29
4,9740	1.070	5.322	-0,62%	9:45:27
4,9740	42	209	-0,62%	9:45:01
4,9740	517	2.572	-0,62%	9:44:29
4,9760	800	3.981	-0,58%	9:43:54
4,9800	860	4.283	-0,50%	9:42:35
4,9800	1.214	6.046	-0,50%	9:42:20
4,9800	2	10	-0,50%	9:42:20
4,9780	325	1.618	-0,54%	9:42:20
4,9760	517	2.573	-0,58%	9:41:26
4,9740	517	2.572	-0,62%	9:41:21
4,9740	1.527	7.595	-0,62%	9:41:21
4,9760	308	1.533	-0,58%	9:41:10
4,9760	4.000	19.904	-0,58%	9:41:10
4,9760	1.527	7.598	-0,58%	9:41:10
4,9780	517	2.574	-0,54%	9:41:09
4,9780	1.171	5.829	-0,54%	9:41:09
4,9800	5.000	24.900	-0,50%	9:41:09
4,9800	969	4.826	-0,50%	9:41:09
4,9820	1.214	6.048	-0,46%	9:41:09
4,9820	558	2.780	-0,46%	9:41:09
4,9840	100	498	-0,42%	9:41:01
4,9840	737	3.673	-0,42%	9:41:01
4,9840	419	2.088	-0,42%	9:41:01
4,9840	126	628	-0,42%	9:39:44
4,9840	807	4.022	-0,42%	9:39:04
4,9840	559	2.786	-0,42%	9:38:54
4,9840	95	473	-0,42%	9:38:54
4,9840	243	1.211	-0,42%	9:38:54
4,9840	100	498	-0,42%	9:38:20
4,9840	11	55	-0,42%	9:37:19
4,9860	934	4.657	-0,38%	9:36:41
4,9860	132	658	-0,38%	9:36:29
4,9860	200	997	-0,38%	9:35:33
4,9820	484	2.411	-0,46%	9:34:34
4,9820	569	2.835	-0,46%	9:34:34
4,9860	719	3.585	-0,38%	9:34:06
4,9900	500	2.495	-0,30%	9:32:56
4,9860	904	4.507	-0,38%	9:32:29
4,9880	517	2.579	-0,34%	9:32:28
4,9900	373	1.861	-0,30%	9:32:17
4,9900	723	3.608	-0,30%	9:32:17
4,9900	509	2.540	-0,30%	9:32:17
4,9880	26	130	-0,34%	9:31:57
4,9900	600	2.994	-0,30%	9:30:36
4,9880	700	3.492	-0,34%	9:29:39
4,9900	673	3.358	-0,30%	9:28:31
4,9920	1.000	4.992	-0,26%	9:28:15
4,9900	629	3.139	-0,30%	9:28:10
4,9900	100	499	-0,30%	9:28:10
4,9860	517	2.578	-0,38%	9:27:51
4,9880	517	2.579	-0,34%	9:26:22
4,9880	1	5	-0,34%	9:26:22
4,9860	517	2.578	-0,38%	9:26:05
4,9840	1.215	6.056	-0,42%	9:26:03
4,9820	517	2.576	-0,46%	9:26:03
4,9820	1.360	6.776	-0,46%	9:26:03
4,9820	594	2.959	-0,46%	9:26:03
4,9800	517	2.575	-0,50%	9:25:34
4,9820	517	2.576	-0,46%	9:25:02
4,9780	356	1.772	-0,54%	9:24:55
4,9800	1.132	5.637	-0,50%	9:24:44
4,9800	517	2.575	-0,50%	9:24:44
4,9800	351	1.748	-0,50%	9:24:44
4,9800	300	1.494	-0,50%	9:24:39
4,9800	529	2.634	-0,50%	9:23:15
4,9780	890	4.430	-0,54%	9:22:31
4,9780	1.527	7.601	-0,54%	9:22:31
4,9800	2.442	12.161	-0,50%	9:21:50
4,9800	1.983	9.875	-0,50%	9:21:50
4,9800	517	2.575	-0,50%	9:21:50
4,9800	1.058	5.269	-0,50%	9:21:50
4,9800	1.527	7.604	-0,50%	9:21:50
4,9840	517	2.577	-0,42%	9:21:17
4,9860	505	2.518	-0,38%	9:20:51
4,9820	1.500	7.473	-0,46%	9:19:40
4,9860	97	484	-0,38%	9:17:04
4,9840	560	2.791	-0,42%	9:17:04
4,9800	517	2.575	-0,50%	9:16:47
4,9800	1.500	7.470	-0,50%	9:16:47
4,9820	148	737	-0,46%	9:16:47
4,9820	914	4.554	-0,46%	9:16:47
4,9820	250	1.246	-0,46%	9:16:47
4,9820	1.590	7.921	-0,46%	9:16:47
4,9820	783	3.901	-0,46%	9:16:47
4,9820	426	2.122	-0,46%	9:16:47
4,9800	800	3.984	-0,50%	9:16:39
4,9820	1.200	5.978	-0,46%	9:16:29
4,9840	517	2.577	-0,42%	9:16:28
4,9840	517	2.577	-0,42%	9:16:20
4,9840	517	2.577	-0,42%	9:16:12
4,9820	1	5	-0,46%	9:15:56
4,9800	16	80	-0,50%	9:15:54
4,9800	517	2.575	-0,50%	9:15:54
4,9800	517	2.575	-0,50%	9:15:25
4,9820	484	2.411	-0,46%	9:15:16
4,9860	517	2.578	-0,38%	9:15:14
4,9860	261	1.301	-0,38%	9:15:04
4,9860	888	4.428	-0,38%	9:15:04
4,9840	517	2.577	-0,42%	9:14:38
4,9860	783	3.904	-0,38%	9:14:38
4,9860	517	2.578	-0,38%	9:14:38
4,9960	597	2.983	-0,18%	9:13:29
4,9980	574	2.869	-0,14%	9:13:29
4,9980	1.210	6.048	-0,14%	9:13:29
5,0000	1.014	5.070	-0,10%	9:13:29
5,0000	500	2.500	-0,10%	9:13:29
5,0000	3.636	18.180	-0,10%	9:12:52
4,9940	97	484	-0,22%	9:09:56
4,9920	568	2.835	-0,26%	9:09:39
4,9920	1.118	5.581	-0,26%	9:09:39
4,9920	632	3.155	-0,26%	9:09:39
4,9900	517	2.580	-0,30%	9:09:39
4,9880	282	1.407	-0,34%	9:08:43
4,9880	517	2.579	-0,34%	9:08:41
4,9880	133	663	-0,34%	9:08:41
4,9840	517	2.577	-0,42%	9:08:37
4,9820	517	2.576	-0,46%	9:08:37
4,9820	517	2.576	-0,46%	9:08:15
4,9780	238	1.185	-0,54%	9:07:11
4,9780	517	2.574	-0,54%	9:07:11
4,9760	260	1.294	-0,58%	9:06:51
4,9740	937	4.661	-0,62%	9:06:25
4,9780	43	214	-0,54%	9:05:31
4,9780	517	2.574	-0,54%	9:05:31
4,9780	359	1.787	-0,54%	9:05:31
4,9780	1.490	7.417	-0,54%	9:04:19
4,9740	97	482	-0,62%	9:04:19
4,9740	23	114	-0,62%	9:04:19
4,9740	55	274	-0,62%	9:04:19
4,9720	1	5	-0,66%	9:04:18
4,9700	235	1.168	-0,70%	9:04:18
4,9760	898	4.468	-0,58%	9:03:46
4,9780	26.776	133.291	-0,54%	9:03:29
4,9780	3.619	18.015	-0,54%	9:03:29
4,9780	517	2.574	-0,54%	9:03:29
4,9780	1.000	4.978	-0,54%	9:03:29
4,9780	575	2.862	-0,54%	9:03:17
4,9780	357	1.777	-0,54%	9:03:17
4,9840	2.025	10.093	-0,42%	9:03:13
4,9780	1.216	6.053	-0,54%	9:02:29
4,9780	438	2.180	-0,54%	9:02:29
4,9780	1.900	9.458	-0,54%	9:02:29
4,9780	517	2.574	-0,54%	9:01:41
4,9840	517	2.577	-0,42%	9:01:40
4,9820	484	2.411	-0,46%	9:01:00
4,9760	100	498	-0,58%	9:00:58
4,9740	65	323	-0,62%	9:00:26
4,9780	1.217	6.058	-0,54%	9:00:23
4,9800	552	2.749	-0,50%	9:00:23
4,9780	517	2.574	-0,54%	9:00:22
4,9760	517	2.573	-0,58%	9:00:22
4,9740	517	2.572	-0,62%	9:00:21
4,9720	517	2.571	-0,66%	9:00:21
4,9700	20	99	-0,70%	9:00:19
4,9700	100	497	-0,70%	9:00:19
4,9720	517	2.571	-0,66%	9:00:19
4,9740	517	2.572	-0,62%	9:00:19
4,9740	517	2.572	-0,62%	9:00:19
4,9740	517	2.572	-0,62%	9:00:19
4,9760	517	2.573	-0,58%	9:00:19
4,9740	517	2.572	-0,62%	9:00:19
4,9780	517	2.574	-0,54%	9:00:19
4,9760	517	2.573	-0,58%	9:00:19
4,9720	517	2.571	-0,66%	9:00:18
4,9720	3.896	19.371	-0,66%	9:00:18
4,9720	517	2.571	-0,66%	9:00:18
4,9720	3.317	16.492	-0,66%	9:00:18
4,9740	1.250	6.218	-0,62%	9:00:18
4,9740	104	517	-0,62%	9:00:18
4,9800	40	199	-0,50%	9:00:18
4,9800	1.000	4.980	-0,50%	9:00:18
4,9800	7.300	36.354	-0,50%	9:00:18
4,9800	444	2.211	-0,50%	9:00:18
4,9800	429	2.136	-0,50%	9:00:18
4,9800	1.326	6.603	-0,50%	9:00:18
4,9800	2.580	12.848	-0,50%	9:00:18
4,9800	795	3.959	-0,50%	9:00:18
4,9800	526	2.619	-0,50%	9:00:18
4,9800	265	1.320	-0,50%	9:00:18
4,9800	119	593	-0,50%	9:00:18
4,9800	572	2.849	-0,50%	9:00:18
4,9800	688	3.426	-0,50%	9:00:18
4,9800	515	2.565	-0,50%	9:00:18
4,9800	2.580	12.848	-0,50%	9:00:18
4,9800	1.306	6.504	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	111	553	-0,50%	9:00:18
4,9800	20	100	-0,50%	9:00:18
4,9800	91	453	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	187	931	-0,50%	9:00:18
4,9800	35	174	-0,50%	9:00:18
4,9800	5	25	-0,50%	9:00:18
4,9800	40	199	-0,50%	9:00:18
4,9800	177	881	-0,50%	9:00:18
4,9800	2.323	11.569	-0,50%	9:00:18
4,9800	390	1.942	-0,50%	9:00:18
4,9800	2.110	10.508	-0,50%	9:00:18
4,9800	542	2.699	-0,50%	9:00:18
4,9800	58	289	-0,50%	9:00:18
4,9800	1.340	6.673	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	551	2.744	-0,50%	9:00:18
4,9800	8	40	-0,50%	9:00:18
4,9800	222	1.106	-0,50%	9:00:18
4,9800	304	1.514	-0,50%	9:00:18
4,9800	187	931	-0,50%	9:00:18
4,9800	60	299	-0,50%	9:00:18
4,9800	3.248	16.175	-0,50%	9:00:18
4,9800	280	1.394	-0,50%	9:00:18
4,9800	500	2.490	-0,50%	9:00:18
4,9800	98	488	-0,50%	9:00:18
4,9800	5.000	24.900	-0,50%	9:00:18
4,9800	300	1.494	-0,50%	9:00:18
4,9800	120	598	-0,50%	9:00:18
4,9800	17	85	-0,50%	9:00:18
4,9800	383	1.907	-0,50%	9:00:18
4,9800	2.242	11.165	-0,50%	9:00:18
4,9800	760	3.785	-0,50%	9:00:18
4,9800	215	1.071	-0,50%	9:00:18
4,9800	1	5	-0,50%	9:00:18
4,9800	133	662	-0,50%	9:00:18
4,9800	195	971	-0,50%	9:00:18
4,9800	2	10	-0,50%	9:00:18
4,9800	1.447	7.206	-0,50%	9:00:18
4,9800	2.883	14.357	-0,50%	9:00:18
4,9800	531	2.644	-0,50%	9:00:18
4,9800	27	134	-0,50%	9:00:18
4,9800	35	174	-0,50%	9:00:18
4,9800	26	129	-0,50%	9:00:18
4,9800	27	134	-0,50%	9:00:18
4,9800	35	174	-0,50%	9:00:18
4,9800	34	169	-0,50%	9:00:18
4,9800	26	129	-0,50%	9:00:18
4,9800	24	120	-0,50%	9:00:18
4,9800	25	125	-0,50%	9:00:18
4,9800	18	90	-0,50%	9:00:18
4,9800	28	139	-0,50%	9:00:18
4,9800	6	30	-0,50%	9:00:18
4,9800	6	30	-0,50%	9:00:18
4,9800	5	25	-0,50%	9:00:18
4,9800	6	30	-0,50%	9:00:18
4,9800	7	35	-0,50%	9:00:18
4,9800	12	60	-0,50%	9:00:18
4,9800	37	184	-0,50%	9:00:18
4,9800	35	174	-0,50%	9:00:18
4,9800	83	413	-0,50%	9:00:18
4,9800	2	10	-0,50%	9:00:18