5,1800
3.185
16.498
-1,99%
17:35:26
5,1800
3.535
18.311
-1,99%
17:35:26
5,1800
2.892
14.981
-1,99%
17:35:26
5,1800
1.743
9.029
-1,99%
17:35:26
5,1800
11.084
57.415
-1,99%
17:35:26
5,1800
2.305
11.940
-1,99%
17:35:26
5,1800
1.062
5.501
-1,99%
17:35:26
5,1800
1.232
6.382
-1,99%
17:35:26
5,1800
2.642
13.686
-1,99%
17:35:26
5,1800
557
2.885
-1,99%
17:35:26
5,1800
17.309
89.661
-1,99%
17:35:26
5,1800
750
3.885
-1,99%
17:35:26
5,1800
5.387
27.905
-1,99%
17:35:26
5,1800
2.737
14.178
-1,99%
17:35:26
5,1800
4.436
22.978
-1,99%
17:35:26
5,1800
2.572
13.323
-1,99%
17:35:26
5,1800
1.362
7.055
-1,99%
17:35:26
5,1800
454
2.352
-1,99%
17:35:26
5,1800
168
870
-1,99%
17:35:26
5,1800
890
4.610
-1,99%
17:35:26
5,1800
1.217
6.304
-1,99%
17:35:26
5,1800
441
2.284
-1,99%
17:35:26
5,1800
336
1.740
-1,99%
17:35:26
5,1800
1.474
7.635
-1,99%
17:35:26
5,1800
558
2.890
-1,99%
17:35:26
5,1800
2.979
15.431
-1,99%
17:35:26
5,1800
20.575
106.579
-1,99%
17:35:26
5,1800
18.094
93.727
-1,99%
17:35:26
5,1800
4.947
25.625
-1,99%
17:35:26
5,1800
1.403
7.268
-1,99%
17:35:26
5,1800
9.234
47.832
-1,99%
17:35:26
5,1800
8.887
46.035
-1,99%
17:35:26
5,1800
943
4.885
-1,99%
17:35:26
5,1800
973
5.040
-1,99%
17:35:26
5,1800
554
2.870
-1,99%
17:35:26
5,1800
1.577
8.169
-1,99%
17:35:26
5,1800
3.094
16.027
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
370
1.917
-1,99%
17:35:26
5,1800
31.202
161.626
-1,99%
17:35:26
5,1800
14.506
75.141
-1,99%
17:35:26
5,1800
15.476
80.166
-1,99%
17:35:26
5,1800
3.244
16.804
-1,99%
17:35:26
5,1800
6.751
34.970
-1,99%
17:35:26
5,1800
3.286
17.021
-1,99%
17:35:26
5,1800
800
4.144
-1,99%
17:35:26
5,1800
7.310
37.866
-1,99%
17:35:26
5,1800
3.582
18.555
-1,99%
17:35:26
5,1800
4.182
21.663
-1,99%
17:35:26
5,1800
3.000
15.540
-1,99%
17:35:26
5,1800
5.094
26.387
-1,99%
17:35:26
5,1800
12.018
62.253
-1,99%
17:35:26
5,1800
5.156
26.708
-1,99%
17:35:26
5,1800
3.065
15.877
-1,99%
17:35:26
5,1800
17.500
90.650
-1,99%
17:35:26
5,1800
376
1.948
-1,99%
17:35:26
5,1800
12
62
-1,99%
17:35:26
5,1800
8.650
44.807
-1,99%
17:35:26
5,1800
2.107
10.914
-1,99%
17:35:26
5,1800
433
2.243
-1,99%
17:35:26
5,1800
5.411
28.029
-1,99%
17:35:26
5,1800
2.049
10.614
-1,99%
17:35:26
5,1800
3.520
18.234
-1,99%
17:35:26
5,1800
7.431
38.493
-1,99%
17:35:26
5,1800
6.795
35.198
-1,99%
17:35:26
5,1800
76
394
-1,99%
17:35:26
5,1800
1.045
5.413
-1,99%
17:35:26
5,1800
947
4.905
-1,99%
17:35:26
5,1800
1.064
5.512
-1,99%
17:35:26
5,1800
5
26
-1,99%
17:35:26
5,1800
8.571
44.398
-1,99%
17:35:26
5,1800
5.304
27.475
-1,99%
17:35:26
5,1800
6.851
35.488
-1,99%
17:35:26
5,1800
27
140
-1,99%
17:35:26
5,1800
15.314
79.327
-1,99%
17:35:26
5,1800
6.878
35.628
-1,99%
17:35:26
5,1800
1.067
5.527
-1,99%
17:35:26
5,1800
7.155
37.063
-1,99%
17:35:26
5,1800
4.427
22.932
-1,99%
17:35:26
5,1800
7.898
40.912
-1,99%
17:35:26
5,1800
3.342
17.312
-1,99%
17:35:26
5,1800
68
352
-1,99%
17:35:26
5,1800
30.512
158.052
-1,99%
17:35:26
5,1800
2.397
12.416
-1,99%
17:35:26
5,1800
2.374
12.297
-1,99%
17:35:26
5,1800
2.448
12.681
-1,99%
17:35:26
5,1800
1.553
8.045
-1,99%
17:35:26
5,1800
7.476
38.726
-1,99%
17:35:26
5,1800
2.358
12.214
-1,99%
17:35:26
5,1800
2.833
14.675
-1,99%
17:35:26
5,1800
1.486
7.697
-1,99%
17:35:26
5,1800
1.511
7.827
-1,99%
17:35:26
5,1800
74
383
-1,99%
17:35:26
5,1800
740
3.833
-1,99%
17:35:26
5,1800
1.260
6.527
-1,99%
17:35:26
5,1800
249
1.290
-1,99%
17:35:26
5,1800
429
2.222
-1,99%
17:35:26
5,1800
3.810
19.736
-1,99%
17:35:26
5,1800
4.640
24.035
-1,99%
17:35:26
5,1800
2.844
14.732
-1,99%
17:35:26
5,1800
6
31
-1,99%
17:35:26
5,1800
696
3.605
-1,99%
17:35:26
5,1800
74
383
-1,99%
17:35:26
5,1800
311
1.611
-1,99%
17:35:26
5,1800
17.887
92.655
-1,99%
17:35:26
5,1800
5
26
-1,99%
17:35:26
5,1800
6.011
31.137
-1,99%
17:35:26
5,1800
4.366
22.616
-1,99%
17:35:26
5,1800
14.837
76.856
-1,99%
17:35:26
5,1800
1.663
8.614
-1,99%
17:35:26
5,1800
1.089
5.641
-1,99%
17:35:26
5,1800
755
3.911
-1,99%
17:35:26
5,1800
896
4.641
-1,99%
17:35:26
5,1800
65
337
-1,99%
17:35:26
5,1800
713
3.693
-1,99%
17:35:26
5,1800
11.266
58.358
-1,99%
17:35:26
5,1800
16.160
83.709
-1,99%
17:35:26
5,1800
274
1.419
-1,99%
17:35:26
5,1800
53
275
-1,99%
17:35:26
5,1800
9.500
49.210
-1,99%
17:35:26
5,1800
5.341
27.666
-1,99%
17:35:26
5,1800
1
5
-1,99%
17:35:26
5,1800
3.295
17.068
-1,99%
17:35:26
5,1800
461
2.388
-1,99%
17:35:26
5,1800
3.960
20.513
-1,99%
17:35:26
5,1800
39
202
-1,99%
17:35:26
5,1800
30
155
-1,99%
17:35:26
5,1800
409
2.119
-1,99%
17:35:26
5,1950
847
4.400
-1,70%
17:28:47
5,1950
1.415
7.351
-1,70%
17:28:47
5,1950
1.661
8.629
-1,70%
17:28:47
5,1950
1.055
5.481
-1,70%
17:28:47
5,1950
1.262
6.556
-1,70%
17:28:47
5,1950
1
5
-1,70%
17:28:47
5,1950
313
1.626
-1,70%
17:25:10
5,1950
293
1.522
-1,70%
17:25:10
5,1950
1.055
5.481
-1,70%
17:25:10
5,1950
877
4.556
-1,70%
17:25:10
5,1950
694
3.605
-1,70%
17:25:10
5,1900
665
3.451
-1,80%
17:24:04
5,1900
598
3.104
-1,80%
17:24:04
5,1900
1.446
7.505
-1,80%
17:24:04
5,1850
1.042
5.403
-1,89%
17:23:28
5,1850
579
3.002
-1,89%
17:23:28
5,1850
1.740
9.022
-1,89%
17:23:28
5,1850
138
716
-1,89%
17:23:28
5,1850
3.852
19.973
-1,89%
17:23:28
5,1850
100
519
-1,89%
17:22:48
5,1800
1.000
5.180
-1,99%
17:22:06
5,1800
490
2.538
-1,99%
17:22:06
5,1850
181
938
-1,89%
17:21:03
5,1850
1
5
-1,89%
17:21:03
5,1900
994
5.159
-1,80%
17:20:16
5,1900
879
4.562
-1,80%
17:20:14
5,1900
275
1.427
-1,80%
17:20:14
5,1900
450
2.336
-1,80%
17:18:15
5,1900
2.098
10.889
-1,80%
17:17:47
5,1900
1.236
6.415
-1,80%
17:17:47
5,1900
1.267
6.576
-1,80%
17:17:46
5,1900
1.271
6.596
-1,80%
17:17:46
5,1900
347
1.801
-1,80%
17:17:46
5,1900
980
5.086
-1,80%
17:17:46
5,1900
1.813
9.409
-1,80%
17:17:46
5,1900
688
3.571
-1,80%
17:17:41
5,1900
1.299
6.742
-1,80%
17:17:41
5,1900
2
10
-1,80%
17:17:41
5,1900
982
5.097
-1,80%
17:17:41
5,1900
504
2.616
-1,80%
17:17:41
5,1900
1.520
7.889
-1,80%
17:17:41
5,1950
1.055
5.481
-1,70%
17:16:50
5,1950
586
3.044
-1,70%
17:16:50
5,1950
1.813
9.419
-1,70%
17:16:50
5,1950
831
4.317
-1,70%
17:16:50
5,1950
1.643
8.535
-1,70%
17:16:50
5,1950
1.136
5.902
-1,70%
17:16:50
5,2000
1.041
5.413
-1,61%
17:16:11
5,1950
490
2.546
-1,70%
17:15:44
5,1950
200
1.039
-1,70%
17:15:03
5,1950
156
810
-1,70%
17:14:45
5,1950
1.350
7.013
-1,70%
17:14:45
5,2000
400
2.080
-1,61%
17:12:55
5,2000
910
4.732
-1,61%
17:12:55
5,2000
980
5.096
-1,61%
17:12:55
5,2000
3
16
-1,61%
17:12:55
5,2000
439
2.283
-1,61%
17:10:02
5,2000
1.333
6.932
-1,61%
17:09:26
5,2050
691
3.597
-1,51%
17:08:20
5,2050
604
3.144
-1,51%
17:08:20
5,2050
953
4.960
-1,51%
17:08:20
5,2100
119
620
-1,42%
17:07:45
5,2100
1.052
5.481
-1,42%
17:07:45
5,2100
853
4.444
-1,42%
17:07:45
5,2100
980
5.106
-1,42%
17:07:45
5,2100
175
912
-1,42%
17:06:21
5,2100
1.394
7.263
-1,42%
17:06:21
5,2100
980
5.106
-1,42%
17:06:17
5,2100
124
646
-1,42%
17:06:14
5,2100
324
1.688
-1,42%
17:06:14
5,2100
1.709
8.904
-1,42%
17:06:11
5,2100
1.632
8.503
-1,42%
17:06:11
5,2050
33
172
-1,51%
17:05:28
5,2050
372
1.936
-1,51%
17:05:28
5,2050
575
2.993
-1,51%
17:05:28
5,2050
1.835
9.551
-1,51%
17:05:02
5,2050
1.053
5.481
-1,51%
17:05:02
5,2050
556
2.894
-1,51%
17:05:02
5,2050
119
619
-1,51%
17:05:02
5,2050
119
619
-1,51%
17:05:02
5,2100
1.025
5.340
-1,42%
17:04:41
5,2100
1.024
5.335
-1,42%
17:04:41
5,2100
2.067
10.769
-1,42%
17:04:41
5,2100
89
464
-1,42%
17:04:04
5,2100
854
4.449
-1,42%
17:04:04
5,2100
1.813
9.446
-1,42%
17:04:04
5,2050
485
2.524
-1,51%
17:03:54
5,2000
1.055
5.486
-1,61%
17:03:07
5,2000
837
4.352
-1,61%
17:03:07
5,2000
1.771
9.209
-1,61%
17:03:07
5,2000
91
473
-1,61%
17:03:07
5,2000
1.736
9.027
-1,61%
17:03:07
5,2000
1.171
6.089
-1,61%
17:03:07
5,1950
1.620
8.416
-1,70%
17:01:58
5,2000
426
2.215
-1,61%
17:01:57
5,2000
1.054
5.481
-1,61%
17:01:57
5,2000
850
4.420
-1,61%
17:01:57
5,2000
109
567
-1,61%
17:01:57
5,2000
676
3.515
-1,61%
17:01:57
5,2000
304
1.581
-1,61%
17:01:57
5,2000
2.096
10.899
-1,61%
17:01:57
5,2000
1.639
8.523
-1,61%
17:01:57
5,2000
367
1.908
-1,61%
17:01:57
5,2000
186
967
-1,61%
17:01:46
5,2025
1.993
10.369
-1,56%
17:01:09
5,2100
248
1.292
-1,42%
16:58:33
5,2100
246
1.282
-1,42%
16:58:25
5,2100
2
10
-1,42%
16:58:25
5,2100
621
3.235
-1,42%
16:58:25
5,2100
4.163
21.689
-1,42%
16:58:25
5,2100
477
2.485
-1,42%
16:58:25
5,2050
1
5
-1,51%
16:56:05
5,2000
1.055
5.486
-1,61%
16:55:57
5,2000
595
3.094
-1,61%
16:55:57
5,2000
712
3.702
-1,61%
16:55:57
5,1950
87
452
-1,70%
16:54:31
5,1950
1.043
5.418
-1,70%
16:54:31
5,1900
980
5.086
-1,80%
16:53:17
5,1900
3.573
18.544
-1,80%
16:53:17
5,1900
384
1.993
-1,80%
16:52:43
5,1850
579
3.002
-1,89%
16:52:18
5,1850
2.428
12.589
-1,89%
16:52:18
5,1850
2.069
10.728
-1,89%
16:52:18
5,1850
980
5.081
-1,89%
16:47:59
5,1850
457
2.370
-1,89%
16:47:59
5,1850
350
1.815
-1,89%
16:47:59
5,1850
408
2.115
-1,89%
16:47:59
5,1900
822
4.266
-1,80%
16:46:29
5,1900
356
1.848
-1,80%
16:46:29
5,1900
1.421
7.375
-1,80%
16:45:52
5,1900
1.661
8.621
-1,80%
16:45:52
5,1900
148
768
-1,80%
16:45:40
5,1900
704
3.654
-1,80%
16:45:40
5,1900
959
4.977
-1,80%
16:45:40
5,1900
1.057
5.486
-1,80%
16:45:40
5,1900
754
3.913
-1,80%
16:45:40
5,1900
1.813
9.409
-1,80%
16:45:40
5,1900
754
3.913
-1,80%
16:45:40
5,1850
214
1.110
-1,89%
16:44:00
5,1850
321
1.664
-1,89%
16:43:13
5,1850
1.137
5.895
-1,89%
16:43:13
5,1850
28
145
-1,89%
16:43:13
5,1850
35
181
-1,89%
16:43:13
5,1850
1.000
5.185
-1,89%
16:42:13
5,1900
1.055
5.475
-1,80%
16:41:08
5,1900
820
4.256
-1,80%
16:41:08
5,1900
782
4.059
-1,80%
16:41:08
5,1900
702
3.643
-1,80%
16:41:08
5,2000
1.000
5.200
-1,61%
16:39:23
5,1950
291
1.512
-1,70%
16:36:45
5,1950
1.056
5.486
-1,70%
16:34:47
5,1950
980
5.091
-1,70%
16:34:47
5,1950
1.694
8.800
-1,70%
16:34:47
5,1950
102
530
-1,70%
16:34:47
5,1950
81
421
-1,70%
16:34:47
5,1950
1.136
5.902
-1,70%
16:34:47
5,2000
1.021
5.309
-1,61%
16:33:30
5,2000
1.054
5.481
-1,61%
16:33:30
5,2000
980
5.096
-1,61%
16:33:30
5,2000
909
4.727
-1,61%
16:33:30
5,2000
751
3.905
-1,61%
16:33:30
5,2000
777
4.040
-1,61%
16:33:30
5,2000
601
3.125
-1,61%
16:33:30
5,2050
10
52
-1,51%
16:31:51
5,2050
177
921
-1,51%
16:31:31
5,2050
109
567
-1,51%
16:31:31
5,2050
1.949
10.145
-1,51%
16:31:31
5,2000
1.996
10.379
-1,61%
16:31:30
5,2000
102
530
-1,61%
16:31:30
5,2000
906
4.711
-1,61%
16:31:30
5,2000
8.000
41.600
-1,61%
16:31:30
5,2000
3.215
16.718
-1,61%
16:31:30
5,2000
592
3.078
-1,61%
16:31:30
5,2000
2
10
-1,61%
16:31:30
5,1950
188
977
-1,70%
16:31:20
5,1950
1.056
5.486
-1,70%
16:31:20
5,1950
35
182
-1,70%
16:31:20
5,1950
6.082
31.596
-1,70%
16:31:20
5,1950
589
3.060
-1,70%
16:31:20
5,1950
215
1.117
-1,70%
16:30:52
5,1900
206
1.069
-1,80%
16:28:31
5,1900
37
192
-1,80%
16:28:31
5,1900
1.855
9.627
-1,80%
16:28:31
5,1950
1.069
5.553
-1,70%
16:26:10
5,1950
773
4.016
-1,70%
16:26:10
5,1950
620
3.221
-1,70%
16:26:10
5,1950
490
2.546
-1,70%
16:26:10
5,1950
2.035
10.572
-1,70%
16:24:36
5,1950
4.305
22.364
-1,70%
16:24:36
5,1950
620
3.221
-1,70%
16:24:34
5,1950
980
5.091
-1,70%
16:24:34
5,1950
100
520
-1,70%
16:24:20
5,1950
250
1.299
-1,70%
16:24:20
5,1950
766
3.979
-1,70%
16:24:20
5,1950
384
1.995
-1,70%
16:24:20
5,1950
1.500
7.793
-1,70%
16:24:00
5,1950
792
4.114
-1,70%
16:18:50
5,1950
1.056
5.486
-1,70%
16:18:50
5,1950
980
5.091
-1,70%
16:18:50
5,1950
297
1.543
-1,70%
16:18:50
5,1950
1.488
7.730
-1,70%
16:18:50
5,1950
545
2.831
-1,70%
16:18:50
5,1900
370
1.920
-1,80%
16:18:40
5,1900
1.470
7.629
-1,80%
16:18:40
5,1900
408
2.118
-1,80%
16:18:40
5,1900
358
1.858
-1,80%
16:18:40
5,1900
373
1.936
-1,80%
16:18:40
5,1900
642
3.332
-1,80%
16:18:40
5,1900
337
1.749
-1,80%
16:18:40
5,1900
942
4.889
-1,80%
16:18:40
5,1900
604
3.135
-1,80%
16:18:40
5,1850
471
2.442
-1,89%
16:12:52
5,1850
1.030
5.341
-1,89%
16:12:52
5,1850
278
1.441
-1,89%
16:12:52
5,1850
1.441
7.472
-1,89%
16:12:52
5,1850
1.979
10.261
-1,89%
16:12:52
5,1850
1.062
5.506
-1,89%
16:12:52
5,1850
643
3.334
-1,89%
16:12:52
5,1850
623
3.230
-1,89%
16:12:52
5,1850
1.813
9.400
-1,89%
16:12:52
5,1850
783
4.060
-1,89%
16:12:52
5,1800
104
539
-1,99%
16:12:52
5,1800
896
4.641
-1,99%
16:09:52
5,1800
1.367
7.081
-1,99%
16:09:52
5,1800
737
3.818
-1,99%
16:09:52
5,1800
2.000
10.360
-1,99%
16:07:30
5,1750
1.273
6.588
-2,08%
16:07:25
5,1750
788
4.078
-2,08%
16:07:25
5,1750
584
3.022
-2,08%
16:07:25
5,1800
2.000
10.360
-1,99%
16:06:42
5,1750
562
2.908
-2,08%
16:06:40
5,1750
2.238
11.582
-2,08%
16:06:40
5,1750
1.136
5.879
-2,08%
16:06:40
5,1750
567
2.934
-2,08%
16:06:40
5,1750
269
1.392
-2,08%
16:06:40
5,1750
567
2.934
-2,08%
16:06:40
5,1750
1.047
5.418
-2,08%
16:06:40
5,1700
1.802
9.316
-2,18%
16:06:13
5,1700
81
419
-2,18%
16:06:13
5,1750
1.000
5.175
-2,08%
16:04:02
5,1700
900
4.653
-2,18%
16:03:27
5,1700
100
517
-2,18%
16:02:53
5,1700
1.162
6.008
-2,18%
16:01:01
5,1750
3.501
18.118
-2,08%
16:01:01
5,1700
399
2.063
-2,18%
16:01:01
5,1700
3.904
20.184
-2,18%
16:01:01
5,1700
2.596
13.421
-2,18%
16:01:01
5,1700
1.682
8.696
-2,18%
16:01:01
5,1700
1.952
10.092
-2,18%
16:01:01
5,1700
5.466
28.259
-2,18%
16:01:01
5,1700
300
1.551
-2,18%
16:00:36
5,1700
600
3.102
-2,18%
15:57:59
5,1700
187
967
-2,18%
15:57:59
5,1700
152
786
-2,18%
15:57:53
5,1700
2.199
11.369
-2,18%
15:57:22
5,1700
2.276
11.767
-2,18%
15:57:22
5,1700
561
2.900
-2,18%
15:57:22
5,1650
1.813
9.364
-2,27%
15:56:22
5,1650
2
10
-2,27%
15:56:22
5,1650
119
615
-2,27%
15:56:22
5,1650
706
3.646
-2,27%
15:56:22
5,1650
1.061
5.480
-2,27%
15:56:22
5,1650
811
4.189
-2,27%
15:56:22
5,1650
1.318
6.807
-2,27%
15:56:22
5,1700
1.038
5.366
-2,18%
15:56:22
5,1700
678
3.505
-2,18%
15:56:22
5,1700
156
807
-2,18%
15:56:22
5,1750
99
512
-2,08%
15:54:37
5,1750
331
1.713
-2,08%
15:54:37
5,1750
5
26
-2,08%
15:54:37
5,1750
104
538
-2,08%
15:54:37
5,1750
1.074
5.558
-2,08%
15:54:20
5,1750
1.104
5.713
-2,08%
15:53:17
5,1750
46
238
-2,08%
15:53:17
5,1750
1.632
8.446
-2,08%
15:52:30
5,1750
388
2.008
-2,08%
15:52:06
5,1750
995
5.149
-2,08%
15:50:09
5,1750
586
3.033
-2,08%
15:50:01
5,1750
1.190
6.158
-2,08%
15:50:01
5,1750
391
2.023
-2,08%
15:50:01
5,1750
1.157
5.987
-2,08%
15:50:01
5,1750
818
4.233
-2,08%
15:48:04
5,1750
681
3.524
-2,08%
15:48:04
5,1700
490
2.533
-2,18%
15:42:37
5,1700
942
4.870
-2,18%
15:42:37
5,1700
2.064
10.671
-2,18%
15:42:37
5,1700
1.060
5.480
-2,18%
15:42:37
5,1650
980
5.062
-2,27%
15:42:32
5,1650
67
346
-2,27%
15:42:32
5,1650
346
1.787
-2,27%
15:42:32
5,1650
1.054
5.444
-2,27%
15:42:32
5,1650
200
1.033
-2,27%
15:42:29
5,1750
2.813
14.557
-2,08%
15:41:47
5,1750
773
4.000
-2,08%
15:41:47
5,1750
1.888
9.770
-2,08%
15:41:47
5,1750
1.085
5.615
-2,08%
15:41:47
5,1750
5.825
30.144
-2,08%
15:40:57
5,1700
574
2.968
-2,18%
15:40:30
5,1700
82
424
-2,18%
15:40:30
5,1650
2
10
-2,27%
15:40:00
5,1650
89
460
-2,27%
15:40:00
5,1650
752
3.884
-2,27%
15:37:36
5,1650
297
1.534
-2,27%
15:37:36
5,1650
1.892
9.772
-2,27%
15:37:36
5,1650
47
243
-2,27%
15:37:33
5,1650
278
1.436
-2,27%
15:37:33
5,1650
289
1.493
-2,27%
15:37:32
5,1650
6
31
-2,27%
15:37:32
5,1650
1.305
6.740
-2,27%
15:36:31
5,1650
216
1.116
-2,27%
15:34:29
5,1650
19
98
-2,27%
15:34:29
5,1650
236
1.219
-2,27%
15:34:29
5,1650
195
1.007
-2,27%
15:34:29
5,1650
798
4.122
-2,27%
15:33:33
5,1650
599
3.094
-2,27%
15:33:33
5,1650
1.742
8.997
-2,27%
15:33:33
5,1650
288
1.488
-2,27%
15:32:31
5,1650
158
816
-2,27%
15:32:31
5,1650
2.293
11.843
-2,27%
15:32:31
5,1650
798
4.122
-2,27%
15:32:31
5,1650
675
3.486
-2,27%
15:32:31
5,1650
1.107
5.718
-2,27%
15:32:31
5,1650
414
2.138
-2,27%
15:32:31
5,1650
980
5.062
-2,27%
15:31:35
5,1650
1.816
9.380
-2,27%
15:30:43
5,1650
3.291
16.998
-2,27%
15:30:43
5,1650
814
4.204
-2,27%
15:30:42
5,1650
400
2.066
-2,27%
15:30:42
5,1650
572
2.954
-2,27%
15:30:18
5,1650
757
3.910
-2,27%
15:30:18
5,1650
2
10
-2,27%
15:30:18
5,1650
449
2.319
-2,27%
15:30:18
5,1650
4.551
23.506
-2,27%
15:30:18
5,1600
1.448
7.472
-2,37%
15:24:10
5,1600
4.572
23.592
-2,37%
15:24:10
5,1600
980
5.057
-2,37%
15:24:10
5,1550
74
381
-2,46%
15:23:32
5,1550
296
1.526
-2,46%
15:23:29
5,1550
74
381
-2,46%
15:23:25
5,1600
2
10
-2,37%
15:23:19
5,1600
84
433
-2,37%
15:23:01
5,1600
980
5.057
-2,37%
15:23:01
5,1600
27
139
-2,37%
15:23:01
5,1600
980
5.057
-2,37%
15:23:01
5,1600
148
764
-2,37%
15:23:01
5,1600
411
2.121
-2,37%
15:23:01
5,1600
1.607
8.292
-2,37%
15:23:01
5,1600
634
3.271
-2,37%
15:23:01
5,1600
544
2.807
-2,37%
15:23:01
5,1500
1
5
-2,55%
15:21:25
5,1500
77
397
-2,55%
15:21:14
5,1550
180
928
-2,46%
15:21:04
5,1550
119
613
-2,46%
15:21:04
5,1550
1.125
5.799
-2,46%
15:21:04
5,1550
402
2.072
-2,46%
15:18:39
5,1550
7
36
-2,46%
15:18:39
5,1550
1.312
6.763
-2,46%
15:18:07
5,1550
980
5.052
-2,46%
15:18:07
5,1550
426
2.196
-2,46%
15:18:07
5,1550
562
2.897
-2,46%
15:18:07
5,1550
1.879
9.686
-2,46%
15:18:07
5,1550
684
3.526
-2,46%
15:12:51
5,1550
864
4.454
-2,46%
15:12:51
5,1550
279
1.438
-2,46%
15:12:51
5,1550
1.502
7.743
-2,46%
15:12:03
5,1550
247
1.273
-2,46%
15:10:07
5,1550
1.207
6.222
-2,46%
15:10:07
5,1550
139
717
-2,46%
15:09:21
5,1550
385
1.985
-2,46%
15:08:54
5,1550
1.813
9.346
-2,46%
15:08:54
5,1550
980
5.052
-2,46%
15:08:54
5,1600
899
4.639
-2,37%
15:08:25
5,1600
980
5.057
-2,37%
15:08:25
5,1600
1.411
7.281
-2,37%
15:08:25
5,1600
300
1.548
-2,37%
15:08:25
5,1600
197
1.017
-2,37%
15:08:25
5,1600
119
614
-2,37%
15:07:45
5,1600
112
578
-2,37%
15:07:45
5,1600
1
5
-2,37%
15:07:45
5,1600
500
2.580
-2,37%
15:07:39
5,1600
74
382
-2,37%
15:07:39
5,1600
74
382
-2,37%
15:07:39
5,1600
1.063
5.485
-2,37%
15:07:39
5,1550
856
4.413
-2,46%
15:07:14
5,1550
980
5.052
-2,46%
15:07:14
5,1550
185
954
-2,46%
15:06:08
5,1500
2.839
14.621
-2,55%
15:06:03
5,1500
290
1.494
-2,55%
15:06:03
5,1500
1.600
8.240
-2,55%
15:06:03
5,1500
1.449
7.462
-2,55%
15:06:03
5,1550
500
2.578
-2,46%
15:06:01
5,1600
853
4.401
-2,37%
15:05:56
5,1600
1.068
5.511
-2,37%
15:05:56
5,1600
1.813
9.355
-2,37%
15:05:56
5,1600
2.500
12.900
-2,37%
15:05:56
5,1600
786
4.056
-2,37%
15:05:56
5,1650
177
914
-2,27%
15:05:49
5,1650
659
3.404
-2,27%
15:05:49
5,1700
1.659
8.577
-2,18%
15:05:48
5,1700
194
1.003
-2,18%
15:05:48
5,1700
622
3.216
-2,18%
15:05:48
5,1700
680
3.516
-2,18%
15:04:02
5,1700
922
4.767
-2,18%
15:04:02
5,1700
520
2.688
-2,18%
15:04:02
5,1700
300
1.551
-2,18%
15:04:02
5,1650
300
1.550
-2,27%
15:03:12
5,1650
148
764
-2,27%
15:03:12
5,1650
1.562
8.068
-2,27%
15:02:24
5,1650
1.086
5.609
-2,27%
15:02:24
5,1650
605
3.125
-2,27%
15:02:24
5,1650
195
1.007
-2,27%
15:02:24
5,1700
95
491
-2,18%
15:02:21
5,1650
1.404
7.252
-2,27%
15:00:12
5,1650
980
5.062
-2,27%
14:59:30
5,1650
1.813
9.364
-2,27%
14:58:51
5,1650
980
5.062
-2,27%
14:57:38
5,1650
980
5.062
-2,27%
14:57:10
5,1650
1.244
6.425
-2,27%
14:56:41
5,1650
3.946
20.381
-2,27%
14:56:41
5,1650
461
2.381
-2,27%
14:56:41
5,1600
980
5.057
-2,37%
14:56:18
5,1600
627
3.235
-2,37%
14:56:18
5,1650
617
3.187
-2,27%
14:56:18
5,1650
1.159
5.986
-2,27%
14:56:18
5,1650
619
3.197
-2,27%
14:56:18
5,1650
361
1.865
-2,27%
14:56:18
5,1650
593
3.063
-2,27%
14:55:26
5,1600
290
1.496
-2,37%
14:55:13
5,1600
637
3.287
-2,37%
14:54:23
5,1600
2.700
13.932
-2,37%
14:54:23
5,1700
431
2.228
-2,18%
14:52:32
5,1700
347
1.794
-2,18%
14:50:29
5,1700
980
5.067
-2,18%
14:50:29
5,1700
190
982
-2,18%
14:50:29
5,1700
980
5.067
-2,18%
14:50:17
5,1700
336
1.737
-2,18%
14:50:12
5,1700
567
2.931
-2,18%
14:50:12
5,1700
300
1.551
-2,18%
14:50:12
5,1700
114
589
-2,18%
14:50:12
5,1750
17
88
-2,08%
14:49:21
5,1750
6
31
-2,08%
14:49:21
5,1750
21
109
-2,08%
14:49:21
5,1750
163
844
-2,08%
14:49:21
5,1750
1.150
5.951
-2,08%
14:49:10
5,1750
980
5.072
-2,08%
14:48:32
5,1750
364
1.884
-2,08%
14:48:32
5,1700
246
1.272
-2,18%
14:47:08
5,1700
102
527
-2,18%
14:46:06
5,1700
1.824
9.430
-2,18%
14:46:06
5,1700
300
1.551
-2,18%
14:46:06
5,1700
1.791
9.259
-2,18%
14:46:06
5,1650
1.198
6.188
-2,27%
14:45:52
5,1650
1.063
5.490
-2,27%
14:44:48
5,1650
640
3.306
-2,27%
14:44:48
5,1650
628
3.244
-2,27%
14:44:48
5,1650
1.824
9.421
-2,27%
14:44:48
5,1650
548
2.830
-2,27%
14:44:48
5,1650
490
2.531
-2,27%
14:42:50
5,1700
6
31
-2,18%
14:42:35
5,1700
1.500
7.755
-2,18%
14:42:35
5,1750
2.901
15.013
-2,08%
14:42:24
5,1700
195
1.008
-2,18%
14:40:53
5,1700
785
4.058
-2,18%
14:40:53
5,1700
1.901
9.828
-2,18%
14:40:27
5,1750
991
5.128
-2,08%
14:40:05
5,1750
300
1.553
-2,08%
14:40:04
5,1800
980
5.076
-1,99%
14:39:34
5,1800
186
963
-1,99%
14:39:00
5,1800
811
4.201
-1,99%
14:39:00
5,1800
980
5.076
-1,99%
14:39:00
5,1850
801
4.153
-1,89%
14:37:51
5,1850
982
5.092
-1,89%
14:37:51
5,1850
2
10
-1,89%
14:37:51
5,1850
300
1.556
-1,89%
14:37:51
5,1900
1.869
9.700
-1,80%
14:37:29
5,1900
214
1.111
-1,80%
14:37:29
5,1900
1.001
5.195
-1,80%
14:37:29
5,1900
261
1.355
-1,80%
14:37:29
5,1900
90
467
-1,80%
14:37:07
5,1900
861
4.469
-1,80%
14:37:07
5,1900
317
1.645
-1,80%
14:37:07
5,1900
705
3.659
-1,80%
14:37:07
5,1850
2
10
-1,89%
14:33:14
5,1850
980
5.081
-1,89%
14:33:14
5,1850
719
3.728
-1,89%
14:33:07
5,1850
903
4.682
-1,89%
14:33:07
5,1850
980
5.081
-1,89%
14:33:07
5,1900
1.671
8.672
-1,80%
14:31:54
5,1900
2.017
10.468
-1,80%
14:31:54
5,1950
600
3.117
-1,70%
14:30:23
5,1950
1.000
5.195
-1,70%
14:27:38
5,1850
587
3.044
-1,89%
14:26:54
5,1800
980
5.076
-1,99%
14:25:43
5,1800
1.221
6.325
-1,99%
14:25:08
5,1800
1.799
9.319
-1,99%
14:25:08
5,1800
1.168
6.050
-1,99%
14:25:08
5,1800
176
912
-1,99%
14:25:08
5,1850
232
1.203
-1,89%
14:21:10
5,1850
5.446
28.238
-1,89%
14:21:10
5,1850
299
1.550
-1,89%
14:21:10
5,1850
980
5.081
-1,89%
14:21:10
5,1850
886
4.594
-1,89%
14:21:10
5,1850
627
3.251
-1,89%
14:21:10
5,1850
1.815
9.411
-1,89%
14:21:10
5,1850
179
928
-1,89%
14:21:10
5,1850
1.058
5.486
-1,89%
14:21:10
5,1900
2.000
10.380
-1,80%
14:16:15
5,1900
197
1.022
-1,80%
14:16:15
5,1900
4.354
22.597
-1,80%
14:16:15
5,1900
1.449
7.520
-1,80%
14:16:15
5,1900
11
57
-1,80%
14:14:45
5,1900
597
3.098
-1,80%
14:13:31
5,1900
580
3.010
-1,80%
14:13:31
5,1900
794
4.121
-1,80%
14:13:18
5,1900
1.056
5.481
-1,80%
14:13:18
5,1900
597
3.098
-1,80%
14:13:18
5,1900
148
768
-1,80%
14:13:18
5,1900
628
3.259
-1,80%
14:13:18
5,1900
667
3.462
-1,80%
14:13:18
5,1850
300
1.556
-1,89%
14:10:53
5,1850
191
990
-1,89%
14:10:14
5,1800
4
21
-1,99%
14:10:07
5,1800
100
518
-1,99%
14:08:12
5,1750
173
895
-2,08%
14:07:04
5,1750
980
5.072
-2,08%
14:07:04
5,1750
596
3.084
-2,08%
14:05:27
5,1700
1.363
7.047
-2,18%
14:03:25
5,1700
531
2.745
-2,18%
14:03:25
5,1700
449
2.321
-2,18%
14:03:25
5,1650
3.000
15.495
-2,27%
14:01:22
5,1650
73
377
-2,27%
14:00:35
5,1600
490
2.528
-2,37%
13:59:02
5,1550
3.427
17.666
-2,46%
13:57:48
5,1550
1.667
8.593
-2,46%
13:57:48
5,1550
3
15
-2,46%
13:57:48
5,1550
202
1.041
-2,46%
13:57:48
5,1550
298
1.536
-2,46%
13:57:48
5,1550
567
2.923
-2,46%
13:56:22
5,1550
1.000
5.155
-2,46%
13:56:13
5,1500
980
5.047
-2,55%
13:55:38
5,1500
788
4.058
-2,55%
13:55:38
5,1500
5
26
-2,55%
13:53:25
5,1450
500
2.573
-2,65%
13:50:21
5,1450
946
4.867
-2,65%
13:49:46
5,1450
451
2.320
-2,65%
13:49:46
5,1450
1.470
7.563
-2,65%
13:49:46
5,1450
5
26
-2,65%
13:49:46
5,1500
500
2.575
-2,55%
13:46:28
5,1450
753
3.874
-2,65%
13:46:16
5,1500
890
4.584
-2,55%
13:42:36
5,1500
21
108
-2,55%
13:42:36
5,1500
800
4.120
-2,55%
13:42:36
5,1500
1.000
5.150
-2,55%
13:42:36
5,1600
1.102
5.686
-2,37%
13:37:19
5,1600
2
10
-2,37%
13:37:17
5,1600
502
2.590
-2,37%
13:34:59
5,1600
565
2.915
-2,37%
13:34:59
5,1600
1.985
10.243
-2,37%
13:34:59
5,1650
386
1.994
-2,27%
13:32:23
5,1600
335
1.729
-2,37%
13:32:13
5,1600
224
1.156
-2,37%
13:30:06
5,1600
586
3.024
-2,37%
13:30:06
5,1600
750
3.870
-2,37%
13:30:06
5,1600
202
1.042
-2,37%
13:30:06
5,1600
1.151
5.939
-2,37%
13:30:06
5,1600
1.062
5.480
-2,37%
13:30:06
5,1650
1.000
5.165
-2,27%
13:29:32
5,1650
980
5.062
-2,27%
13:26:21
5,1650
400
2.066
-2,27%
13:26:16
5,1700
9
47
-2,18%
13:25:54
5,1700
980
5.067
-2,18%
13:25:54
5,1700
1.000
5.170
-2,18%
13:25:54
5,1700
34
176
-2,18%
13:25:54
5,1700
220
1.137
-2,18%
13:25:54
5,1750
275
1.423
-2,08%
13:25:16
5,1750
3.454
17.874
-2,08%
13:25:16
5,1750
980
5.072
-2,08%
13:25:16
5,1750
545
2.820
-2,08%
13:25:16
5,1800
300
1.554
-1,99%
13:24:24
5,1800
25
130
-1,99%
13:23:52
5,1800
501
2.595
-1,99%
13:23:46
5,1800
1.449
7.506
-1,99%
13:23:46
5,1750
239
1.237
-2,08%
13:21:26
5,1750
980
5.072
-2,08%
13:21:26
5,1750
2
10
-2,08%
13:21:26
5,1750
565
2.924
-2,08%
13:16:15
5,1750
1.060
5.486
-2,08%
13:16:15
5,1750
980
5.072
-2,08%
13:11:40
5,1750
51
264
-2,08%
13:11:40
5,1750
690
3.571
-2,08%
13:11:40
5,1800
846
4.382
-1,99%
13:10:02
5,1800
1.943
10.065
-1,99%
13:10:02
5,1800
490
2.538
-1,99%
13:10:02
5,1750
1.400
7.245
-2,08%
13:09:23
5,1800
980
5.076
-1,99%
13:08:30
5,1750
980
5.072
-2,08%
13:07:22
5,1750
1.293
6.691
-2,08%
13:06:42
5,1800
3.000
15.540
-1,99%
13:06:15
5,1750
1.177
6.091
-2,08%
13:04:01
5,1750
4
21
-2,08%
13:04:01
5,1800
800
4.144
-1,99%
13:02:29
5,1800
940
4.869
-1,99%
13:01:31
5,1800
570
2.953
-1,99%
13:00:51
5,1800
704
3.647
-1,99%
13:00:51
5,1800
980
5.076
-1,99%
13:00:51
5,1800
225
1.166
-1,99%
13:00:51
5,1800
229
1.186
-1,99%
13:00:51
5,1850
1.057
5.481
-1,89%
12:57:43
5,1850
3.689
19.127
-1,89%
12:57:43
5,1850
293
1.519
-1,89%
12:57:43
5,1850
297
1.540
-1,89%
12:57:43
5,1850
764
3.961
-1,89%
12:57:43
5,1850
1.300
6.741
-1,89%
12:57:43
5,1850
1.000
5.185
-1,89%
12:54:53
5,1800
980
5.076
-1,99%
12:48:52
5,1800
4.000
20.720
-1,99%
12:48:52
5,1750
490
2.536
-2,08%
12:47:45
5,1750
913
4.725
-2,08%
12:47:45
5,1750
235
1.216
-2,08%
12:47:45
5,1800
742
3.844
-1,99%
12:47:45
5,1800
1.058
5.480
-1,99%
12:47:45
5,1800
789
4.087
-1,99%
12:47:45
5,1800
1.059
5.486
-1,99%
12:47:45
5,1800
575
2.979
-1,99%
12:47:45
5,1800
490
2.538
-1,99%
12:47:45
5,1800
15
78
-1,99%
12:45:58
5,1750
566
2.929
-2,08%
12:43:21
5,1750
980
5.072
-2,08%
12:43:21
5,1750
980
5.072
-2,08%
12:42:36
5,1750
45
233
-2,08%
12:42:36
5,1700
273
1.411
-2,18%
12:41:12
5,1700
1
5
-2,18%
12:41:12
5,1750
100
518
-2,08%
12:41:07
5,1700
1.051
5.434
-2,18%
12:40:03
5,1700
166
858
-2,18%
12:39:00
5,1700
998
5.160
-2,18%
12:39:00
5,1700
580
2.999
-2,18%
12:39:00
5,1650
3.000
15.495
-2,27%
12:38:12
5,1700
980
5.067
-2,18%
12:38:05
5,1700
762
3.940
-2,18%
12:34:48
5,1700
148
765
-2,18%
12:34:48
5,1700
2.900
14.993
-2,18%
12:34:48
5,1700
100
517
-2,18%
12:32:46
5,1650
216
1.116
-2,27%
12:32:22
5,1650
185
956
-2,27%
12:32:22
5,1650
799
4.127
-2,27%
12:32:22
5,1650
490
2.531
-2,27%
12:32:22
5,1650
980
5.062
-2,27%
12:30:57
5,1650
980
5.062
-2,27%
12:30:57
5,1650
338
1.746
-2,27%
12:30:57
5,1650
1.824
9.421
-2,27%
12:30:57
5,1650
910
4.700
-2,27%
12:30:57
5,1650
292
1.508
-2,27%
12:28:30
5,1650
893
4.612
-2,27%
12:28:30
5,1650
586
3.027
-2,27%
12:28:30
5,1700
201
1.039
-2,18%
12:27:58
5,1700
25
129
-2,18%
12:27:38
5,1700
1.238
6.400
-2,18%
12:27:38
5,1700
586
3.030
-2,18%
12:27:38
5,1700
394
2.037
-2,18%
12:27:38
5,1700
5
26
-2,18%
12:27:38
5,1650
541
2.794
-2,27%
12:25:00
5,1650
980
5.062
-2,27%
12:25:00
5,1650
385
1.989
-2,27%
12:21:47
5,1550
600
3.093
-2,46%
12:21:03
5,1600
1.006
5.191
-2,37%
12:20:51
5,1600
555
2.864
-2,37%
12:20:51
5,1600
3
15
-2,37%
12:20:51
5,1600
740
3.818
-2,37%
12:20:51
5,1600
450
2.322
-2,37%
12:20:51
5,1600
1.083
5.588
-2,37%
12:20:51
5,1600
602
3.106
-2,37%
12:20:51
5,1650
582
3.006
-2,27%
12:15:36
5,1650
980
5.062
-2,27%
12:15:36
5,1650
1.208
6.239
-2,27%
12:15:10
5,1650
270
1.395
-2,27%
12:15:10
5,1650
415
2.143
-2,27%
12:15:10
5,1650
28
145
-2,27%
12:15:10
5,1650
54
279
-2,27%
12:15:10
5,1650
18
93
-2,27%
12:15:03
5,1700
946
4.891
-2,18%
12:12:06
5,1700
107
553
-2,18%
12:12:06
5,1700
490
2.533
-2,18%
12:12:06
5,1700
458
2.368
-2,18%
12:10:55
5,1700
1.207
6.240
-2,18%
12:10:55
5,1750
2.000
10.350
-2,08%
12:09:00
5,1700
980
5.067
-2,18%
12:08:50
5,1700
78
403
-2,18%
12:07:03
5,1700
1.999
10.335
-2,18%
12:06:59
5,1700
1
5
-2,18%
12:06:59
5,1700
214
1.106
-2,18%
12:06:43
5,1700
980
5.067
-2,18%
12:06:43
5,1700
153
791
-2,18%
12:06:43
5,1700
565
2.921
-2,18%
12:06:43
5,1750
554
2.867
-2,08%
12:05:59
5,1750
344
1.780
-2,08%
12:05:59
5,1750
276
1.428
-2,08%
12:05:59
5,1750
669
3.462
-2,08%
12:05:59
5,1750
107
554
-2,08%
12:05:13
5,1750
358
1.853
-2,08%
12:05:13
5,1750
319
1.651
-2,08%
12:05:13
5,1650
125
646
-2,27%
12:02:01
5,1650
1.061
5.480
-2,27%
12:02:01
5,1650
1.934
9.989
-2,27%
12:02:01
5,1650
405
2.092
-2,27%
12:02:01
5,1650
980
5.062
-2,27%
12:02:01
5,1650
5
26
-2,27%
12:02:01
5,1650
171
883
-2,27%
12:02:01
5,1650
570
2.944
-2,27%
12:02:01
5,1700
1.060
5.480
-2,18%
12:01:38
5,1700
980
5.067
-2,18%
12:01:38
5,1700
570
2.947
-2,18%
12:01:38
5,1700
1.538
7.951
-2,18%
12:01:38
5,1700
206
1.065
-2,18%
12:01:38
5,1650
100
517
-2,27%
11:56:32
5,1650
1.338
6.911
-2,27%
11:55:42
5,1700
2.900
14.993
-2,18%
11:55:39
5,1700
6.111
31.594
-2,18%
11:55:39
5,1700
490
2.533
-2,18%
11:55:39
5,1700
961
4.968
-2,18%
11:55:39
5,1700
1.062
5.491
-2,18%
11:55:39
5,1700
545
2.818
-2,18%
11:55:39
5,1700
1.497
7.739
-2,18%
11:55:39
5,1700
1.934
9.999
-2,18%
11:55:39
5,1650
170
878
-2,27%
11:55:39
5,1650
980
5.062
-2,27%
11:55:39
5,1650
565
2.918
-2,27%
11:54:16
5,1650
474
2.448
-2,27%
11:54:16
5,1650
456
2.355
-2,27%
11:54:16
5,1600
856
4.417
-2,37%
11:54:01
5,1600
980
5.057
-2,37%
11:54:01
5,1550
980
5.052
-2,46%
11:52:38
5,1550
551
2.840
-2,46%
11:52:06
5,1600
490
2.528
-2,37%
11:52:00
5,1600
578
2.982
-2,37%
11:52:00
5,1600
1.100
5.676
-2,37%
11:52:00
5,1600
236
1.218
-2,37%
11:52:00
5,1600
74
382
-2,37%
11:52:00
5,1650
74
382
-2,27%
11:51:47
5,1650
74
382
-2,27%
11:51:45
5,1600
980
5.057
-2,37%
11:51:41
5,1550
1.300
6.702
-2,46%
11:51:31
5,1550
980
5.052
-2,46%
11:51:31
5,1550
1.279
6.593
-2,46%
11:51:31
5,1550
750
3.866
-2,46%
11:51:31
5,1550
1.934
9.970
-2,46%
11:51:31
5,1650
800
4.132
-2,27%
11:51:06
5,1600
72
372
-2,37%
11:51:01
5,1600
980
5.057
-2,37%
11:51:01
5,1600
1.934
9.979
-2,37%
11:51:01
5,1600
1.063
5.485
-2,37%
11:51:01
5,1600
2.417
12.472
-2,37%
11:51:01
5,1600
750
3.870
-2,37%
11:51:01
5,1600
541
2.792
-2,37%
11:51:01
5,1500
1.050
5.408
-2,55%
11:50:57
5,1550
935
4.820
-2,46%
11:48:37
5,1550
711
3.665
-2,46%
11:48:37
5,1550
574
2.959
-2,46%
11:48:37
5,1600
1.062
5.480
-2,37%
11:47:49
5,1600
4.471
23.070
-2,37%
11:47:49
5,1600
227
1.171
-2,37%
11:47:49
5,1600
1.934
9.979
-2,37%
11:47:49
5,1600
587
3.029
-2,37%
11:47:49
5,1650
828
4.277
-2,27%
11:47:17
5,1550
3.200
16.496
-2,46%
11:45:06
5,1550
980
5.052
-2,46%
11:43:15
5,1550
1.934
9.970
-2,46%
11:42:50
5,1600
370
1.909
-2,37%
11:42:10
5,1600
980
5.057
-2,37%
11:42:10
5,1600
20
103
-2,37%
11:41:39
5,1550
1.700
8.764
-2,46%
11:41:11
5,1550
1.270
6.547
-2,46%
11:41:11
5,1500
1.065
5.485
-2,55%
11:41:11
5,1500
541
2.786
-2,55%
11:41:11
5,1500
1.934
9.960
-2,55%
11:41:11
5,1550
254
1.309
-2,46%
11:41:11
5,1550
324
1.670
-2,46%
11:41:11
5,1550
222
1.144
-2,46%
11:41:11
5,1550
1.934
9.970
-2,46%
11:41:11
5,1600
511
2.637
-2,37%
11:41:11
5,1600
555
2.864
-2,37%
11:41:11
5,1600
1.934
9.979
-2,37%
11:41:11
5,1500
567
2.920
-2,55%
11:40:55
5,1400
400
2.056
-2,74%
11:40:44
5,1450
1.934
9.950
-2,65%
11:40:22
5,1450
980
5.042
-2,65%
11:40:22
5,1450
3
15
-2,65%
11:40:21
5,1450
980
5.042
-2,65%
11:40:21
5,1450
1.697
8.731
-2,65%
11:40:21
5,1450
789
4.059
-2,65%
11:40:21
5,1450
541
2.783
-2,65%
11:40:21
5,1400
287
1.475
-2,74%
11:40:21
5,1400
490
2.519
-2,74%
11:40:21
5,1400
980
5.037
-2,74%
11:40:21
5,1400
428
2.200
-2,74%
11:40:21
5,1400
914
4.698
-2,74%
11:40:21
5,1400
539
2.770
-2,74%
11:40:21
5,1400
641
3.295
-2,74%
11:40:21
5,1400
1.174
6.034
-2,74%
11:40:21
5,1350
980
5.032
-2,84%
11:39:25
5,1350
546
2.804
-2,84%
11:39:24
5,1350
7
36
-2,84%
11:39:24
5,1350
973
4.996
-2,84%
11:39:24
5,1300
209
1.072
-2,93%
11:39:07
5,1300
1.069
5.484
-2,93%
11:39:07
5,1300
729
3.740
-2,93%
11:39:07
5,1300
771
3.955
-2,93%
11:39:07
5,1250
543
2.783
-3,03%
11:38:50
5,1250
980
5.023
-3,03%
11:38:50
5,1250
880
4.510
-3,03%
11:38:50
5,1250
1.934
9.912
-3,03%
11:38:50
5,1250
688
3.526
-3,03%
11:38:50
5,1300
2
10
-2,93%
11:38:44
5,1300
1.934
9.921
-2,93%
11:38:44
5,1350
2.351
12.072
-2,84%
11:38:44
5,1350
90
462
-2,84%
11:38:44
5,1350
2.351
12.072
-2,84%
11:38:44
5,1350
1.934
9.931
-2,84%
11:34:45
5,1350
980
5.032
-2,84%
11:34:45
5,1300
1.187
6.089
-2,93%
11:34:45
5,1300
371
1.903
-2,93%
11:34:45
5,1300
1.400
7.182
-2,93%
11:34:45
5,1300
643
3.299
-2,93%
11:34:45
5,1300
1.064
5.458
-2,93%
11:34:45
5,1300
575
2.950
-2,93%
11:34:45
5,1300
760
3.899
-2,93%
11:34:45
5,1350
1.934
9.931
-2,84%
11:33:27
5,1350
1.934
9.931
-2,84%
11:32:16
5,1350
980
5.032
-2,84%
11:32:16
5,1400
1.066
5.479
-2,74%
11:31:46
5,1400
555
2.853
-2,74%
11:31:46
5,1400
1.156
5.942
-2,74%
11:31:46
5,1400
236
1.213
-2,74%
11:31:46
5,1400
1.018
5.233
-2,74%
11:30:35
5,1400
300
1.542
-2,74%
11:30:35
5,1400
1.000
5.140
-2,74%
11:30:35
5,1400
682
3.505
-2,74%
11:30:35
5,1450
980
5.042
-2,65%
11:29:49
5,1450
655
3.370
-2,65%
11:28:53
5,1500
870
4.481
-2,55%
11:27:08
5,1500
110
567
-2,55%
11:27:08
5,1500
1.049
5.402
-2,55%
11:27:08
5,1500
1.941
9.996
-2,55%
11:27:08
5,1550
827
4.263
-2,46%
11:23:11
5,1550
1.037
5.346
-2,46%
11:23:11
5,1550
608
3.134
-2,46%
11:23:11
5,1550
1.000
5.155
-2,46%
11:23:11
5,1550
140
722
-2,46%
11:23:11
5,1600
538
2.776
-2,37%
11:22:24
5,1600
1.158
5.975
-2,37%
11:22:24
5,1650
980
5.062
-2,27%
11:21:50
5,1650
631
3.259
-2,27%
11:21:41
5,1650
683
3.528
-2,27%
11:21:41
5,1650
297
1.534
-2,27%
11:21:41
5,1650
150
775
-2,27%
11:21:41
5,1650
490
2.531
-2,27%
11:21:41
5,1600
309
1.594
-2,37%
11:19:36
5,1600
111
573
-2,37%
11:19:36
5,1600
524
2.704
-2,37%
11:19:36
5,1600
980
5.057
-2,37%
11:19:36
5,1600
980
5.057
-2,37%
11:19:11
5,1600
2.219
11.450
-2,37%
11:18:22
Ăšltimos 1.000 tickers.