5,3400	1.183	6.317	-0,47%	17:35:13
5,3400	2.596	13.863	-0,47%	17:35:13
5,3400	4.467	23.854	-0,47%	17:35:13
5,3400	5.449	29.098	-0,47%	17:35:13
5,3400	2.280	12.175	-0,47%	17:35:13
5,3400	3.101	16.559	-0,47%	17:35:13
5,3400	5.924	31.634	-0,47%	17:35:13
5,3400	5.729	30.593	-0,47%	17:35:13
5,3400	444	2.371	-0,47%	17:35:13
5,3400	370	1.976	-0,47%	17:35:13
5,3400	283	1.511	-0,47%	17:35:13
5,3400	6	32	-0,47%	17:35:13
5,3400	2.018	10.776	-0,47%	17:35:13
5,3400	760	4.058	-0,47%	17:35:13
5,3400	1.334	7.124	-0,47%	17:35:13
5,3400	312	1.666	-0,47%	17:35:13
5,3400	743	3.968	-0,47%	17:35:13
5,3400	1.518	8.106	-0,47%	17:35:13
5,3400	1.895	10.119	-0,47%	17:35:13
5,3400	365	1.949	-0,47%	17:35:13
5,3400	10.000	53.400	-0,47%	17:35:13
5,3400	259	1.383	-0,47%	17:35:13
5,3400	741	3.957	-0,47%	17:35:13
5,3400	148	790	-0,47%	17:35:13
5,3400	1.099	5.869	-0,47%	17:35:13
5,3400	842	4.496	-0,47%	17:35:13
5,3400	577	3.081	-0,47%	17:35:13
5,3400	992	5.297	-0,47%	17:35:13
5,3400	2.253	12.031	-0,47%	17:35:13
5,3400	2.233	11.924	-0,47%	17:35:13
5,3400	9.267	49.486	-0,47%	17:35:13
5,3400	675	3.605	-0,47%	17:35:13
5,3400	674	3.599	-0,47%	17:35:13
5,3400	9.398	50.185	-0,47%	17:35:13
5,3400	673	3.594	-0,47%	17:35:13
5,3400	2.883	15.395	-0,47%	17:35:13
5,3400	705	3.765	-0,47%	17:35:13
5,3400	372	1.986	-0,47%	17:35:13
5,3400	1.998	10.669	-0,47%	17:35:13
5,3400	2.730	14.578	-0,47%	17:35:13
5,3400	5.637	30.102	-0,47%	17:35:13
5,3400	456	2.435	-0,47%	17:35:13
5,3400	5.832	31.143	-0,47%	17:35:13
5,3400	2.595	13.857	-0,47%	17:35:13
5,3400	333	1.778	-0,47%	17:35:13
5,3400	561	2.996	-0,47%	17:35:13
5,3400	985	5.260	-0,47%	17:35:13
5,3400	6.045	32.280	-0,47%	17:35:13
5,3400	650	3.471	-0,47%	17:35:13
5,3400	1.960	10.466	-0,47%	17:35:13
5,3400	4.341	23.181	-0,47%	17:35:13
5,3400	2.342	12.506	-0,47%	17:35:13
5,3400	4.544	24.265	-0,47%	17:35:13
5,3400	987	5.271	-0,47%	17:35:13
5,3400	5.639	30.112	-0,47%	17:35:13
5,3400	156	833	-0,47%	17:35:13
5,3400	13.001	69.425	-0,47%	17:35:13
5,3400	3.191	17.040	-0,47%	17:35:13
5,3400	4.956	26.465	-0,47%	17:35:13
5,3400	11.727	62.622	-0,47%	17:35:13
5,3400	12.609	67.332	-0,47%	17:35:13
5,3400	20.000	106.800	-0,47%	17:35:13
5,3400	737	3.936	-0,47%	17:35:13
5,3400	1.803	9.628	-0,47%	17:35:13
5,3400	2.581	13.783	-0,47%	17:35:13
5,3400	2.487	13.281	-0,47%	17:35:13
5,3400	2.342	12.506	-0,47%	17:35:13
5,3400	3.385	18.076	-0,47%	17:35:13
5,3400	2.943	15.716	-0,47%	17:35:13
5,3400	1.854	9.900	-0,47%	17:35:13
5,3400	3.071	16.399	-0,47%	17:35:13
5,3400	5.303	28.318	-0,47%	17:35:13
5,3400	3.281	17.521	-0,47%	17:35:13
5,3400	1.459	7.791	-0,47%	17:35:13
5,3400	1.874	10.007	-0,47%	17:35:13
5,3400	3.062	16.351	-0,47%	17:35:13
5,3400	1.154	6.162	-0,47%	17:35:13
5,3400	152	812	-0,47%	17:35:13
5,3400	20.528	109.620	-0,47%	17:35:13
5,3400	3.238	17.291	-0,47%	17:35:13
5,3400	3	16	-0,47%	17:35:13
5,3400	1.466	7.828	-0,47%	17:35:13
5,3400	768	4.101	-0,47%	17:35:13
5,3400	2.881	15.385	-0,47%	17:35:13
5,3400	2	11	-0,47%	17:35:13
5,3400	437	2.334	-0,47%	17:35:13
5,3400	908	4.849	-0,47%	17:35:13
5,3400	179	956	-0,47%	17:35:13
5,3400	143	764	-0,47%	17:35:13
5,3400	8.365	44.669	-0,47%	17:35:13
5,3400	1	5	-0,47%	17:35:13
5,3400	1.162	6.205	-0,47%	17:35:13
5,3400	6.216	33.193	-0,47%	17:35:13
5,3400	13.611	72.683	-0,47%	17:35:13
5,3400	1.004	5.361	-0,47%	17:35:13
5,3400	303	1.618	-0,47%	17:35:13
5,3400	2	11	-0,47%	17:35:13
5,3450	156	834	-0,37%	17:29:46
5,3450	212	1.133	-0,37%	17:29:46
5,3450	2.048	10.947	-0,37%	17:29:43
5,3500	5.000	26.750	-0,28%	17:26:41
5,3500	29	155	-0,28%	17:26:41
5,3500	900	4.815	-0,28%	17:26:41
5,3500	6.500	34.775	-0,28%	17:26:41
5,3550	1.100	5.891	-0,19%	17:19:15
5,3550	315	1.687	-0,19%	17:19:15
5,3550	503	2.694	-0,19%	17:19:15
5,3550	574	3.074	-0,19%	17:19:15
5,3550	787	4.214	-0,19%	17:19:15
5,3550	262	1.403	-0,19%	17:15:22
5,3550	1.594	8.536	-0,19%	17:15:22
5,3600	1.940	10.398	-0,09%	17:14:59
5,3550	1.100	5.891	-0,19%	17:14:09
5,3550	1.100	5.891	-0,19%	17:13:31
5,3550	868	4.648	-0,19%	17:13:31
5,3550	391	2.094	-0,19%	17:13:22
5,3550	52	278	-0,19%	17:13:22
5,3550	2.167	11.604	-0,19%	17:13:22
5,3550	1.244	6.662	-0,19%	17:13:22
5,3550	135	723	-0,19%	17:13:22
5,3550	1.092	5.848	-0,19%	17:13:22
5,3550	1.100	5.891	-0,19%	17:13:22
5,3550	915	4.900	-0,19%	17:13:22
5,3550	616	3.299	-0,19%	17:13:22
5,3550	841	4.504	-0,19%	17:13:22
5,3500	1.200	6.420	-0,28%	17:12:02
5,3500	85	455	-0,28%	17:12:02
5,3500	1.100	5.885	-0,28%	17:12:02
5,3550	156	835	-0,19%	17:11:51
5,3550	1.700	9.104	-0,19%	17:11:51
5,3600	580	3.109	-0,09%	17:11:51
5,3550	850	4.552	-0,19%	17:11:31
5,3550	912	4.884	-0,19%	17:08:14
5,3550	2.300	12.317	-0,19%	17:03:54
5,3550	100	536	-0,19%	17:03:54
5,3550	253	1.355	-0,19%	17:03:54
5,3550	1.100	5.891	-0,19%	17:03:54
5,3550	689	3.690	-0,19%	17:03:54
5,3600	2.379	12.751	-0,09%	17:03:08
5,3600	2.021	10.833	-0,09%	17:03:08
5,3600	149	799	-0,09%	17:03:08
5,3600	1.237	6.630	-0,09%	17:03:08
5,3600	394	2.112	-0,09%	17:03:08
5,3600	225	1.206	-0,09%	17:03:08
5,3600	1.208	6.475	-0,09%	17:03:08
5,3600	599	3.211	-0,09%	17:03:08
5,3600	1.093	5.858	-0,09%	17:03:08
5,3600	1.000	5.360	-0,09%	17:01:32
5,3550	1.395	7.470	-0,19%	16:59:41
5,3550	2.785	14.914	-0,19%	16:59:41
5,3600	151	809	-0,09%	16:58:04
5,3600	901	4.829	-0,09%	16:58:04
5,3550	785	4.204	-0,19%	16:54:08
5,3550	574	3.074	-0,19%	16:54:08
5,3550	914	4.894	-0,19%	16:54:08
5,3550	84	450	-0,19%	16:53:58
5,3550	9	48	-0,19%	16:53:58
5,3550	776	4.155	-0,19%	16:53:58
5,3550	493	2.640	-0,19%	16:53:58
5,3550	36	193	-0,19%	16:53:58
5,3600	232	1.244	-0,09%	16:53:27
5,3600	2.000	10.720	-0,09%	16:53:27
5,3600	4.250	22.780	-0,09%	16:53:27
5,3600	784	4.202	-0,09%	16:53:27
5,3600	1.453	7.788	-0,09%	16:53:27
5,3600	547	2.932	-0,09%	16:53:27
5,3600	403	2.160	-0,09%	16:53:27
5,3650	1.402	7.522	0,00%	16:52:33
5,3650	683	3.664	0,00%	16:52:33
5,3650	2.316	12.425	0,00%	16:52:33
5,3650	837	4.491	0,00%	16:52:33
5,3650	1.946	10.440	0,00%	16:52:33
5,3650	921	4.941	0,00%	16:52:33
5,3650	218	1.170	0,00%	16:52:33
5,3650	737	3.954	0,00%	16:52:33
5,3650	91	488	0,00%	16:52:33
5,3650	2.681	14.384	0,00%	16:52:33
5,3600	236	1.265	-0,09%	16:51:29
5,3600	382	2.048	-0,09%	16:51:29
5,3650	1.179	6.325	0,00%	16:50:57
5,3650	835	4.480	0,00%	16:50:57
5,3650	2.258	12.114	0,00%	16:50:57
5,3650	674	3.616	0,00%	16:50:57
5,3650	1.120	6.009	0,00%	16:50:57
5,3600	3.600	19.296	-0,09%	16:46:08
5,3650	57	306	0,00%	16:42:27
5,3650	46	247	0,00%	16:42:27
5,3650	206	1.105	0,00%	16:41:28
5,3650	73	392	0,00%	16:41:28
5,3650	230	1.234	0,00%	16:41:28
5,3650	1.104	5.923	0,00%	16:41:28
5,3650	914	4.904	0,00%	16:41:28
5,3550	1.000	5.355	-0,19%	16:35:45
5,3650	20	107	0,00%	16:35:41
5,3600	289	1.549	-0,09%	16:35:36
5,3600	1.409	7.552	-0,09%	16:35:36
5,3600	909	4.872	-0,09%	16:35:36
5,3600	20	107	-0,09%	16:34:11
5,3600	711	3.811	-0,09%	16:34:11
5,3600	1.575	8.442	-0,09%	16:32:24
5,3600	797	4.272	-0,09%	16:32:24
5,3600	511	2.739	-0,09%	16:32:24
5,3600	104	557	-0,09%	16:32:24
5,3600	2.467	13.223	-0,09%	16:32:24
5,3600	1.560	8.362	-0,09%	16:32:24
5,3600	439	2.353	-0,09%	16:32:24
5,3600	321	1.721	-0,09%	16:32:24
5,3600	757	4.058	-0,09%	16:32:24
5,3600	870	4.663	-0,09%	16:32:24
5,3600	1.100	5.896	-0,09%	16:32:24
5,3600	844	4.524	-0,09%	16:32:24
5,3550	850	4.552	-0,19%	16:32:03
5,3550	268	1.435	-0,19%	16:31:43
5,3550	35	187	-0,19%	16:31:43
5,3550	1.370	7.336	-0,19%	16:31:43
5,3550	1.790	9.585	-0,19%	16:31:43
5,3550	106	568	-0,19%	16:31:43
5,3550	3.305	17.698	-0,19%	16:31:43
5,3550	286	1.532	-0,19%	16:31:41
5,3550	836	4.477	-0,19%	16:31:41
5,3550	327	1.751	-0,19%	16:31:41
5,3550	1.643	8.798	-0,19%	16:31:41
5,3550	416	2.228	-0,19%	16:31:41
5,3550	454	2.431	-0,19%	16:31:41
5,3550	1.460	7.818	-0,19%	16:31:41
5,3550	827	4.429	-0,19%	16:31:41
5,3550	669	3.582	-0,19%	16:31:41
5,3500	1.746	9.341	-0,28%	16:30:24
5,3500	839	4.489	-0,28%	16:30:24
5,3500	157	840	-0,28%	16:30:24
5,3550	780	4.177	-0,19%	16:23:14
5,3550	1.660	8.889	-0,19%	16:23:06
5,3550	912	4.884	-0,19%	16:23:06
5,3550	107	573	-0,19%	16:23:06
5,3550	799	4.279	-0,19%	16:23:06
5,3550	799	4.279	-0,19%	16:21:44
5,3550	2.036	10.903	-0,19%	16:21:35
5,3550	844	4.520	-0,19%	16:21:35
5,3550	910	4.873	-0,19%	16:21:35
5,3500	912	4.879	-0,28%	16:20:44
5,3500	99	530	-0,28%	16:20:44
5,3500	952	5.093	-0,28%	16:20:44
5,3500	796	4.259	-0,28%	16:20:44
5,3450	933	4.987	-0,37%	16:20:38
5,3450	10	53	-0,37%	16:20:38
5,3450	547	2.924	-0,37%	16:20:38
5,3450	53	283	-0,37%	16:20:38
5,3500	6.350	33.973	-0,28%	16:20:07
5,3550	100	536	-0,19%	16:19:43
5,3550	831	4.450	-0,19%	16:18:00
5,3500	646	3.456	-0,28%	16:17:45
5,3500	1.000	5.350	-0,28%	16:17:45
5,3550	1.000	5.355	-0,19%	16:16:53
5,3550	789	4.225	-0,19%	16:15:15
5,3550	1.775	9.505	-0,19%	16:15:15
5,3550	55	295	-0,19%	16:13:05
5,3550	1.783	9.548	-0,19%	16:13:05
5,3550	660	3.534	-0,19%	16:13:05
5,3550	322	1.724	-0,19%	16:13:05
5,3550	353	1.890	-0,19%	16:13:05
5,3550	964	5.162	-0,19%	16:13:05
5,3550	263	1.408	-0,19%	16:13:05
5,3550	36	193	-0,19%	16:13:05
5,3550	1.100	5.891	-0,19%	16:13:05
5,3550	790	4.230	-0,19%	16:13:05
5,3550	706	3.781	-0,19%	16:13:05
5,3500	832	4.451	-0,28%	16:12:28
5,3500	1.219	6.522	-0,28%	16:12:28
5,3500	1.000	5.350	-0,28%	16:12:28
5,3550	962	5.152	-0,19%	16:11:58
5,3550	2.783	14.903	-0,19%	16:11:58
5,3550	412	2.206	-0,19%	16:11:58
5,3550	69	369	-0,19%	16:10:56
5,3600	122	654	-0,09%	16:09:25
5,3600	4.395	23.557	-0,09%	16:09:25
5,3600	827	4.433	-0,09%	16:09:25
5,3550	1.733	9.280	-0,19%	16:09:00
5,3550	1.651	8.841	-0,19%	16:09:00
5,3550	19	102	-0,19%	16:09:00
5,3550	104	557	-0,19%	16:09:00
5,3550	1.215	6.506	-0,19%	16:09:00
5,3550	3.875	20.751	-0,19%	16:09:00
5,3550	785	4.204	-0,19%	16:09:00
5,3500	1.746	9.341	-0,28%	16:06:22
5,3500	1.271	6.800	-0,28%	16:06:22
5,3500	400	2.140	-0,28%	16:06:22
5,3500	1.000	5.350	-0,28%	16:05:18
5,3500	300	1.605	-0,28%	16:03:35
5,3500	100	535	-0,28%	16:03:35
5,3500	185	990	-0,28%	16:03:35
5,3500	16	86	-0,28%	16:03:35
5,3500	200	1.070	-0,28%	16:03:35
5,3500	250	1.338	-0,28%	16:03:35
5,3500	400	2.140	-0,28%	16:03:35
5,3550	319	1.708	-0,19%	16:03:00
5,3550	256	1.371	-0,19%	16:03:00
5,3550	993	5.318	-0,19%	16:03:00
5,3550	8.151	43.649	-0,19%	16:03:00
5,3600	791	4.240	-0,09%	16:02:15
5,3600	5.089	27.277	-0,09%	16:02:15
5,3600	514	2.755	-0,09%	16:00:44
5,3600	1.500	8.040	-0,09%	16:00:44
5,3600	148	793	-0,09%	16:00:44
5,3650	100	537	0,00%	16:00:27
5,3650	368	1.974	0,00%	16:00:25
5,3650	650	3.487	0,00%	16:00:25
5,3650	800	4.292	0,00%	15:59:21
5,3700	24	129	0,09%	15:59:01
5,3700	837	4.495	0,09%	15:59:01
5,3750	400	2.150	0,19%	15:59:01
5,3750	626	3.365	0,19%	15:59:01
5,3800	4.072	21.907	0,28%	15:58:51
5,3800	1.017	5.471	0,28%	15:58:51
5,3800	839	4.514	0,28%	15:58:51
5,3800	3.000	16.140	0,28%	15:58:51
5,3800	2.900	15.602	0,28%	15:58:51
5,3800	100	538	0,28%	15:58:51
5,3750	269	1.446	0,19%	15:57:19
5,3750	566	3.042	0,19%	15:57:19
5,3750	1.100	5.913	0,19%	15:57:19
5,3750	235	1.263	0,19%	15:57:19
5,3750	916	4.924	0,19%	15:57:19
5,3750	1.953	10.497	0,19%	15:57:19
5,3750	686	3.687	0,19%	15:57:00
5,3750	1.087	5.843	0,19%	15:57:00
5,3750	1.100	5.913	0,19%	15:57:00
5,3750	700	3.763	0,19%	15:57:00
5,3750	852	4.580	0,19%	15:57:00
5,3750	3.255	17.496	0,19%	15:57:00
5,3700	2.526	13.565	0,09%	15:57:00
5,3700	78	419	0,09%	15:57:00
5,3700	29	156	0,09%	15:57:00
5,3700	5.089	27.328	0,09%	15:55:10
5,3700	542	2.911	0,09%	15:55:10
5,3700	204	1.095	0,09%	15:55:10
5,3700	344	1.847	0,09%	15:55:10
5,3700	5.089	27.328	0,09%	15:55:10
5,3700	247	1.326	0,09%	15:55:10
5,3700	830	4.457	0,09%	15:55:10
5,3700	1.098	5.896	0,09%	15:55:10
5,3700	922	4.951	0,09%	15:55:10
5,3650	165	885	0,00%	15:55:00
5,3650	1.958	10.505	0,00%	15:55:00
5,3650	976	5.236	0,00%	15:55:00
5,3650	1.037	5.564	0,00%	15:55:00
5,3650	1.945	10.435	0,00%	15:55:00
5,3650	8	43	0,00%	15:55:00
5,3650	2.187	11.733	0,00%	15:55:00
5,3650	5.341	28.654	0,00%	15:55:00
5,3650	905	4.855	0,00%	15:55:00
5,3650	230	1.234	0,00%	15:55:00
5,3650	722	3.874	0,00%	15:55:00
5,3650	804	4.313	0,00%	15:55:00
5,3650	1.100	5.902	0,00%	15:55:00
5,3600	1.682	9.016	-0,09%	15:50:31
5,3600	1.549	8.303	-0,09%	15:50:31
5,3600	127	681	-0,09%	15:50:31
5,3600	60	322	-0,09%	15:50:25
5,3600	9	48	-0,09%	15:50:17
5,3600	21	113	-0,09%	15:50:17
5,3600	726	3.891	-0,09%	15:50:17
5,3600	1.100	5.896	-0,09%	15:50:17
5,3650	1.500	8.048	0,00%	15:47:40
5,3650	100	537	0,00%	15:43:57
5,3600	1.834	9.830	-0,09%	15:42:37
5,3600	1.328	7.118	-0,09%	15:42:37
5,3600	906	4.856	-0,09%	15:42:37
5,3600	1.463	7.842	-0,09%	15:42:37
5,3600	231	1.238	-0,09%	15:42:37
5,3600	1	5	-0,09%	15:42:37
5,3600	1.100	5.896	-0,09%	15:42:37
5,3600	718	3.848	-0,09%	15:42:37
5,3600	825	4.422	-0,09%	15:42:37
5,3600	676	3.623	-0,09%	15:41:33
5,3600	140	750	-0,09%	15:41:33
5,3650	9.127	48.966	0,00%	15:41:06
5,3650	1.100	5.902	0,00%	15:37:06
5,3650	902	4.839	0,00%	15:37:06
5,3650	790	4.238	0,00%	15:37:06
5,3650	196	1.052	0,00%	15:37:06
5,3650	9	48	0,00%	15:37:06
5,3700	320	1.718	0,09%	15:36:02
5,3700	604	3.243	0,09%	15:35:03
5,3700	1.100	5.907	0,09%	15:35:03
5,3700	3.720	19.976	0,09%	15:35:03
5,3700	679	3.646	0,09%	15:35:03
5,3700	2.000	10.740	0,09%	15:35:03
5,3800	1.609	8.656	0,28%	15:34:01
5,3800	100	538	0,28%	15:34:01
5,3800	1.293	6.956	0,28%	15:34:01
5,3850	1.444	7.776	0,37%	15:33:16
5,3850	722	3.888	0,37%	15:33:16
5,3850	189	1.018	0,37%	15:33:16
5,3850	3.411	18.368	0,37%	15:33:16
5,3850	1.860	10.016	0,37%	15:33:16
5,3850	508	2.736	0,37%	15:33:16
5,3850	887	4.776	0,37%	15:33:16
5,3850	912	4.911	0,37%	15:33:16
5,3850	231	1.244	0,37%	15:33:16
5,3800	1.431	7.699	0,28%	15:32:46
5,3800	500	2.690	0,28%	15:32:41
5,3800	1.109	5.966	0,28%	15:32:40
5,3800	5.526	29.730	0,28%	15:32:40
5,3800	1.644	8.845	0,28%	15:32:40
5,3800	355	1.910	0,28%	15:32:40
5,3800	1.193	6.418	0,28%	15:32:40
5,3800	3.376	18.163	0,28%	15:32:40
5,3800	904	4.864	0,28%	15:32:40
5,3800	234	1.259	0,28%	15:32:40
5,3800	791	4.256	0,28%	15:32:40
5,3750	3.000	16.125	0,19%	15:31:00
5,3750	1.858	9.987	0,19%	15:31:00
5,3800	1.100	5.918	0,28%	15:30:32
5,3800	679	3.653	0,28%	15:30:32
5,3850	430	2.316	0,37%	15:30:29
5,3850	370	1.992	0,37%	15:30:29
5,3850	1.846	9.941	0,37%	15:30:14
5,3850	1.100	5.924	0,37%	15:30:14
5,3850	667	3.592	0,37%	15:30:14
5,3900	1.100	5.929	0,47%	15:29:31
5,3900	1.083	5.837	0,47%	15:29:31
5,3900	455	2.452	0,47%	15:29:31
5,3900	444	2.393	0,47%	15:29:31
5,3900	1.100	5.929	0,47%	15:29:31
5,3900	646	3.482	0,47%	15:29:31
5,3900	709	3.822	0,47%	15:29:31
5,3950	4.758	25.669	0,56%	15:24:34
5,3950	1.805	9.738	0,56%	15:22:46
5,3950	433	2.336	0,56%	15:22:46
5,3950	136	734	0,56%	15:22:46
5,4050	576	3.113	0,75%	15:20:00
5,4050	424	2.292	0,75%	15:20:00
5,4050	460	2.486	0,75%	15:20:00
5,4100	2.294	12.411	0,84%	15:18:49
5,4100	1.100	5.951	0,84%	15:18:49
5,4100	637	3.446	0,84%	15:18:49
5,4100	643	3.479	0,84%	15:18:49
5,4050	499	2.697	0,75%	15:16:23
5,4050	280	1.513	0,75%	15:14:05
5,4000	350	1.890	0,65%	15:13:43
5,3950	928	5.007	0,56%	15:09:51
5,3950	290	1.565	0,56%	15:09:51
5,3950	810	4.370	0,56%	15:09:51
5,3950	2.900	15.646	0,56%	15:09:51
5,3950	1.378	7.434	0,56%	15:09:51
5,3950	100	540	0,56%	15:09:51
5,3950	800	4.316	0,56%	15:09:51
5,3900	910	4.905	0,47%	15:06:15
5,3900	265	1.428	0,47%	15:06:15
5,3900	1	5	0,47%	15:06:15
5,3900	3.240	17.464	0,47%	15:06:15
5,3900	711	3.832	0,47%	15:06:15
5,3900	1.300	7.007	0,47%	15:04:23
5,3900	306	1.649	0,47%	15:04:23
5,3900	685	3.692	0,47%	15:04:23
5,3900	695	3.746	0,47%	15:04:23
5,3950	1.872	10.099	0,56%	15:03:22
5,3950	75	405	0,56%	15:00:30
5,3950	1.799	9.706	0,56%	15:00:30
5,3950	910	4.909	0,56%	15:00:30
5,3950	2.027	10.936	0,56%	15:00:30
5,3950	973	5.249	0,56%	15:00:30
5,3950	902	4.866	0,56%	15:00:30
5,3850	2.000	10.770	0,37%	14:57:28
5,3900	1.500	8.085	0,47%	14:56:39
5,3900	150	809	0,47%	14:56:39
5,3900	2	11	0,47%	14:56:01
5,3900	321	1.730	0,47%	14:55:56
5,3900	493	2.657	0,47%	14:55:56
5,3900	1.007	5.428	0,47%	14:55:56
5,3900	910	4.905	0,47%	14:55:56
5,3800	168	904	0,28%	14:50:09
5,3850	1	5	0,37%	14:44:32
5,3850	701	3.775	0,37%	14:44:32
5,3850	1.500	8.078	0,37%	14:44:32
5,3850	2.385	12.843	0,37%	14:36:33
5,3850	1.389	7.480	0,37%	14:34:00
5,3850	656	3.533	0,37%	14:34:00
5,3850	3.930	21.163	0,37%	14:33:53
5,3850	1.367	7.361	0,37%	14:33:53
5,3850	656	3.533	0,37%	14:33:53
5,3900	4.001	21.565	0,47%	14:33:53
5,3900	932	5.023	0,47%	14:33:50
5,3900	2.546	13.723	0,47%	14:33:50
5,3900	2.275	12.262	0,47%	14:33:50
5,3900	1.601	8.629	0,47%	14:33:50
5,3850	1.437	7.738	0,37%	14:33:50
5,3850	2.796	15.056	0,37%	14:33:50
5,3850	956	5.148	0,37%	14:33:50
5,3850	735	3.958	0,37%	14:33:50
5,3850	1.775	9.558	0,37%	14:33:50
5,3850	644	3.468	0,37%	14:33:50
5,3850	3.471	18.691	0,37%	14:33:50
5,3800	265	1.426	0,28%	14:33:50
5,3800	1.086	5.843	0,28%	14:33:50
5,3800	3.616	19.454	0,28%	14:33:50
5,3800	1.724	9.275	0,28%	14:33:50
5,3800	636	3.422	0,28%	14:33:50
5,3800	645	3.470	0,28%	14:33:50
5,3800	3.471	18.674	0,28%	14:33:50
5,3750	1.591	8.552	0,19%	14:33:03
5,3750	1.086	5.837	0,19%	14:33:03
5,3750	46	247	0,19%	14:33:03
5,3750	648	3.483	0,19%	14:33:03
5,3750	3.000	16.125	0,19%	14:33:03
5,3750	1.858	9.987	0,19%	14:33:03
5,3800	136	732	0,28%	14:32:31
5,3800	1.775	9.550	0,28%	14:32:31
5,3800	1.696	9.124	0,28%	14:32:31
5,3800	1.023	5.504	0,28%	14:32:31
5,3800	1.500	8.070	0,28%	14:32:31
5,3800	267	1.436	0,28%	14:32:31
5,3800	719	3.868	0,28%	14:32:31
5,3800	668	3.594	0,28%	14:32:31
5,3800	1.696	9.124	0,28%	14:32:31
5,3800	674	3.626	0,28%	14:32:31
5,3800	736	3.960	0,28%	14:31:50
5,3800	1.095	5.891	0,28%	14:31:50
5,3750	1.500	8.063	0,19%	14:31:30
5,3750	701	3.768	0,19%	14:31:30
5,3750	67	360	0,19%	14:31:30
5,3750	444	2.387	0,19%	14:31:30
5,3750	645	3.467	0,19%	14:31:30
5,3850	371	1.998	0,37%	14:31:15
5,3800	1.500	8.070	0,28%	14:30:52
5,3800	1.626	8.748	0,28%	14:30:52
5,3800	1.329	7.150	0,28%	14:30:52
5,3800	657	3.535	0,28%	14:30:52
5,3850	4.600	24.771	0,37%	14:30:40
5,3850	1.386	7.464	0,37%	14:30:40
5,3850	693	3.732	0,37%	14:30:40
5,3900	770	4.150	0,47%	14:30:38
5,3900	1.500	8.085	0,47%	14:30:30
5,3900	100	539	0,47%	14:30:30
5,3900	1	5	0,47%	14:30:30
5,3900	19.551	105.380	0,47%	14:30:01
5,3900	6.802	36.663	0,47%	14:30:01
5,3900	2.449	13.200	0,47%	14:30:01
5,3900	66.000	355.740	0,47%	14:30:01
5,3900	22.000	118.580	0,47%	14:30:01
5,3850	1.500	8.078	0,37%	14:30:01
5,3850	628	3.382	0,37%	14:30:01
5,3900	718	3.870	0,47%	14:30:01
5,3900	1.595	8.597	0,47%	14:30:01
5,3900	2.604	14.036	0,47%	14:30:01
5,3900	194	1.046	0,47%	14:30:01
5,3950	4.403	23.754	0,56%	14:29:30
5,3950	1.500	8.093	0,56%	14:29:30
5,3950	1.159	6.253	0,56%	14:29:09
5,3950	321	1.732	0,56%	14:29:06
5,3950	1.600	8.632	0,56%	14:29:05
5,3950	3.709	20.010	0,56%	14:29:04
5,3950	664	3.582	0,56%	14:29:04
5,3950	711	3.836	0,56%	14:29:04
5,3950	6.789	36.627	0,56%	14:29:04
5,3950	4.010	21.634	0,56%	14:29:02
5,3950	2.779	14.993	0,56%	14:29:02
5,3950	3.988	21.515	0,56%	14:28:52
5,3950	237	1.279	0,56%	14:28:40
5,3950	1.174	6.334	0,56%	14:28:40
5,3950	646	3.485	0,56%	14:28:40
5,3950	744	4.014	0,56%	14:28:40
5,3950	742	4.003	0,56%	14:28:40
5,3950	5.936	32.025	0,56%	14:28:40
5,3950	574	3.097	0,56%	14:28:32
5,3950	158	852	0,56%	14:28:01
5,3950	121	653	0,56%	14:28:01
5,3950	6.789	36.627	0,56%	14:28:00
5,3950	2.778	14.987	0,56%	14:28:00
5,3950	552	2.978	0,56%	14:27:55
5,3950	16	86	0,56%	14:27:52
5,3950	32	173	0,56%	14:27:52
5,3950	444	2.395	0,56%	14:27:33
5,3950	2.967	16.007	0,56%	14:27:31
5,3950	2.641	14.248	0,56%	14:27:28
5,3950	4.148	22.378	0,56%	14:27:28
5,3950	3.254	17.555	0,56%	14:27:27
5,3950	3.535	19.071	0,56%	14:27:27
5,3950	583	3.145	0,56%	14:27:04
5,3950	348	1.877	0,56%	14:27:04
5,3950	234	1.262	0,56%	14:27:04
5,3950	686	3.701	0,56%	14:27:04
5,3900	558	3.008	0,47%	14:25:15
5,3900	364	1.962	0,47%	14:23:43
5,3900	681	3.671	0,47%	14:23:43
5,3900	1.100	5.929	0,47%	14:23:43
5,3900	291	1.568	0,47%	14:23:43
5,3900	678	3.654	0,47%	14:23:43
5,3900	938	5.056	0,47%	14:23:43
5,3900	4.628	24.945	0,47%	14:23:43
5,3900	100	539	0,47%	14:23:23
5,3900	6.072	32.728	0,47%	14:23:23
5,3900	16	86	0,47%	14:23:20
5,3900	600	3.234	0,47%	14:23:02
5,3900	432	2.328	0,47%	14:22:48
5,3950	3.055	16.482	0,56%	14:21:10
5,3950	3.048	16.444	0,56%	14:21:09
5,3950	747	4.030	0,56%	14:21:02
5,3950	2.353	12.694	0,56%	14:21:02
5,3950	1.076	5.805	0,56%	14:16:45
5,3950	2.270	12.247	0,56%	14:15:40
5,3950	1.090	5.881	0,56%	14:15:40
5,3950	1.866	10.067	0,56%	14:14:36
5,3950	3.270	17.642	0,56%	14:14:36
5,3950	966	5.212	0,56%	14:14:36
5,3950	687	3.706	0,56%	14:14:36
5,3950	3.989	21.521	0,56%	14:14:36
5,3950	2.800	15.106	0,56%	14:14:36
5,3950	2.593	13.989	0,56%	14:14:36
5,3950	3.622	19.541	0,56%	14:13:57
5,3950	574	3.097	0,56%	14:13:57
5,3950	1.454	7.844	0,56%	14:13:36
5,3950	465	2.509	0,56%	14:13:18
5,3950	4.190	22.605	0,56%	14:13:17
5,3950	680	3.669	0,56%	14:13:17
5,3950	4.427	23.884	0,56%	14:13:17
5,3950	469	2.530	0,56%	14:13:17
5,3950	1.893	10.213	0,56%	14:13:17
5,3950	1.967	10.612	0,56%	14:13:02
5,3950	484	2.611	0,56%	14:13:02
5,3950	938	5.061	0,56%	14:13:02
5,3950	3.400	18.343	0,56%	14:13:02
5,3950	4.483	24.186	0,56%	14:11:52
5,3950	2.306	12.441	0,56%	14:11:52
5,3950	892	4.812	0,56%	14:11:05
5,3950	484	2.611	0,56%	14:11:05
5,3950	484	2.611	0,56%	14:11:05
5,3950	196	1.057	0,56%	14:11:05
5,3950	484	2.611	0,56%	14:11:05
5,3950	3.257	17.572	0,56%	14:11:05
5,3950	484	2.611	0,56%	14:11:05
5,3950	3.741	20.183	0,56%	14:11:05
5,3950	1.437	7.753	0,56%	14:11:05
5,3900	1.866	10.058	0,47%	14:05:53
5,3900	660	3.557	0,47%	14:04:56
5,3900	593	3.196	0,47%	14:04:56
5,3950	116	626	0,56%	14:02:00
5,3950	1.121	6.048	0,56%	14:02:00
5,3950	374	2.018	0,56%	14:01:01
5,3950	182	982	0,56%	14:01:01
5,3950	3.529	19.039	0,56%	14:01:01
5,3950	1.083	5.843	0,56%	14:00:51
5,3950	75	405	0,56%	14:00:40
5,3950	1.920	10.358	0,56%	14:00:39
5,3950	1.463	7.893	0,56%	14:00:09
5,3950	1.807	9.749	0,56%	14:00:09
5,3950	687	3.706	0,56%	14:00:09
5,3950	2.832	15.279	0,56%	14:00:09
5,3950	1.100	5.935	0,56%	14:00:09
5,3950	1.083	5.843	0,56%	14:00:09
5,3950	649	3.501	0,56%	14:00:09
5,3950	4.628	24.968	0,56%	14:00:09
5,3950	4.051	21.855	0,56%	14:00:09
5,3950	2.738	14.772	0,56%	13:59:50
5,3950	6.731	36.314	0,56%	13:59:49
5,3950	16	86	0,56%	13:59:49
5,3950	42	227	0,56%	13:59:49
5,3950	491	2.649	0,56%	13:59:34
5,3950	1.978	10.671	0,56%	13:59:34
5,3950	577	3.113	0,56%	13:59:32
5,3950	3.200	17.264	0,56%	13:59:32
5,3950	543	2.929	0,56%	13:59:32
5,3950	6.789	36.627	0,56%	13:59:32
5,3950	6.789	36.627	0,56%	13:59:32
5,3950	6.789	36.627	0,56%	13:59:32
5,3950	20.680	111.569	0,56%	13:59:32
5,3950	604	3.259	0,56%	13:59:32
5,3950	2.601	14.032	0,56%	13:59:32
5,3950	4.066	21.936	0,56%	13:59:32
5,3950	6.789	36.627	0,56%	13:59:32
5,3950	381	2.055	0,56%	13:59:05
5,3950	729	3.933	0,56%	13:59:05
5,3950	3.090	16.671	0,56%	13:59:05
5,3950	1.923	10.375	0,56%	13:59:05
5,3950	1.025	5.530	0,56%	13:59:05
5,3950	3.196	17.242	0,56%	13:59:05
5,3900	1.084	5.843	0,47%	13:58:02
5,3900	633	3.412	0,47%	13:58:02
5,3900	918	4.948	0,47%	13:58:02
5,3900	1.342	7.233	0,47%	13:58:02
5,3900	1.100	5.929	0,47%	13:58:02
5,3900	607	3.272	0,47%	13:58:02
5,3900	2.132	11.491	0,47%	13:58:02
5,3900	543	2.927	0,47%	13:55:20
5,3900	225	1.213	0,47%	13:55:20
5,3900	747	4.026	0,47%	13:55:20
5,3900	1.083	5.837	0,47%	13:55:20
5,3900	2.400	12.936	0,47%	13:55:20
5,3900	1	5	0,47%	13:55:20
5,3900	20	108	0,47%	13:55:20
5,3900	5.815	31.343	0,47%	13:55:20
5,3900	2.900	15.631	0,47%	13:55:20
5,3900	1.285	6.926	0,47%	13:55:20
5,3950	91	491	0,56%	13:54:36
5,3950	554	2.989	0,56%	13:53:34
5,3950	1.179	6.361	0,56%	13:42:33
5,3950	1.864	10.056	0,56%	13:42:32
5,3950	3.746	20.210	0,56%	13:42:32
5,3950	54	291	0,56%	13:42:32
5,3950	858	4.629	0,56%	13:42:31
5,3950	19	103	0,56%	13:42:31
5,3950	2.979	16.072	0,56%	13:42:31
5,3950	2.298	12.398	0,56%	13:42:29
5,3950	244	1.316	0,56%	13:42:27
5,3950	1.268	6.841	0,56%	13:42:27
5,3950	2.569	13.860	0,56%	13:42:27
5,3950	590	3.183	0,56%	13:42:27
5,3950	1.680	9.064	0,56%	13:42:27
5,3950	184	993	0,56%	13:42:27
5,3950	738	3.982	0,56%	13:42:27
5,3950	737	3.976	0,56%	13:42:27
5,3950	1.084	5.848	0,56%	13:42:27
5,3950	3.849	20.765	0,56%	13:42:27
5,3950	1.856	10.013	0,56%	13:42:27
5,3950	839	4.526	0,56%	13:36:03
5,3950	661	3.566	0,56%	13:36:03
5,3950	906	4.888	0,56%	13:36:03
5,3950	60	324	0,56%	13:36:03
5,3950	2.137	11.529	0,56%	13:35:04
5,3900	5.000	26.950	0,47%	13:35:03
5,3950	2.304	12.430	0,56%	13:35:03
5,3950	978	5.276	0,56%	13:33:59
5,3950	742	4.003	0,56%	13:33:59
5,3950	568	3.064	0,56%	13:33:59
5,3950	2.219	11.972	0,56%	13:33:59
5,3950	621	3.350	0,56%	13:33:59
5,3950	918	4.953	0,56%	13:33:59
5,3950	960	5.179	0,56%	13:33:59
5,3950	604	3.259	0,56%	13:33:59
5,3950	2.600	14.027	0,56%	13:33:59
5,3950	1.685	9.091	0,56%	13:30:04
5,3950	1.306	7.046	0,56%	13:27:33
5,3950	594	3.205	0,56%	13:27:33
5,3950	1.500	8.093	0,56%	13:27:33
5,3950	2.188	11.804	0,56%	13:27:33
5,3950	197	1.063	0,56%	13:27:32
5,3950	148	798	0,56%	13:27:32
5,3950	1.200	6.474	0,56%	13:27:32
5,3950	218	1.176	0,56%	13:25:23
5,3950	2.838	15.311	0,56%	13:25:19
5,3950	862	4.650	0,56%	13:25:19
5,3950	2.920	15.753	0,56%	13:25:06
5,3950	1.061	5.724	0,56%	13:25:06
5,3950	1.946	10.499	0,56%	13:25:06
5,3950	2.389	12.889	0,56%	13:25:06
5,3950	4.400	23.738	0,56%	13:25:06
5,3950	4.335	23.387	0,56%	13:25:06
5,3950	2.454	13.239	0,56%	13:25:06
5,3950	6.789	36.627	0,56%	13:25:01
5,3950	2.770	14.944	0,56%	13:25:01
5,3950	1.119	6.037	0,56%	13:25:01
5,3950	2.900	15.646	0,56%	13:25:01
5,3950	6.789	36.627	0,56%	13:25:01
5,3950	1.577	8.508	0,56%	13:25:00
5,3950	1.045	5.638	0,56%	13:25:00
5,3950	567	3.059	0,56%	13:25:00
5,3950	3.600	19.422	0,56%	13:25:00
5,4000	1.738	9.385	0,65%	13:25:00
5,4000	720	3.888	0,65%	13:25:00
5,4000	577	3.116	0,65%	13:25:00
5,4000	1.500	8.100	0,65%	13:25:00
5,4000	531	2.867	0,65%	13:25:00
5,4000	1.836	9.914	0,65%	13:25:00
5,4000	1.000	5.400	0,65%	13:25:00
5,3950	260	1.403	0,56%	13:25:00
5,3950	1.633	8.810	0,56%	13:24:42
5,3950	3.810	20.555	0,56%	13:24:35
5,3950	724	3.906	0,56%	13:24:35
5,3950	362	1.953	0,56%	13:24:35
5,3950	888	4.791	0,56%	13:24:35
5,3950	362	1.953	0,56%	13:24:35
5,3950	4.182	22.562	0,56%	13:24:35
5,3950	300	1.619	0,56%	13:24:35
5,3950	1.057	5.703	0,56%	13:24:34
5,3950	6.189	33.390	0,56%	13:24:34
5,3950	600	3.237	0,56%	13:24:34
5,3950	5.552	29.953	0,56%	13:24:34
5,3950	571	3.081	0,56%	13:24:34
5,3950	666	3.593	0,56%	13:24:34
5,3950	1.500	8.093	0,56%	13:24:33
5,3950	6.789	36.627	0,56%	13:24:33
5,3950	4.321	23.312	0,56%	13:23:47
5,3950	730	3.938	0,56%	13:23:47
5,3950	1.177	6.350	0,56%	13:23:47
5,3950	561	3.027	0,56%	13:23:47
5,3950	6.789	36.627	0,56%	13:23:47
5,3950	5.544	29.910	0,56%	13:23:32
5,3950	666	3.593	0,56%	13:23:32
5,3950	579	3.124	0,56%	13:23:32
5,3950	1.463	7.893	0,56%	13:23:32
5,3950	4.100	22.120	0,56%	13:23:21
5,3950	666	3.593	0,56%	13:23:21
5,3950	560	3.021	0,56%	13:23:21
5,3950	6.789	36.627	0,56%	13:23:21
5,3950	6.789	36.627	0,56%	13:23:16
5,3950	6.789	36.627	0,56%	13:23:16
5,3950	2.986	16.109	0,56%	13:23:16
5,3950	41	221	0,56%	13:23:16
5,3950	2.367	12.770	0,56%	13:23:16
5,3950	617	3.329	0,56%	13:23:16
5,3950	778	4.197	0,56%	13:23:16
5,3950	3.322	17.922	0,56%	13:23:16
5,3950	2.367	12.770	0,56%	13:23:16
5,3950	1.100	5.935	0,56%	13:23:16
5,3950	1.433	7.731	0,56%	13:23:16
5,3950	4.100	22.120	0,56%	13:23:16
5,3950	666	3.593	0,56%	13:23:16
5,3950	590	3.183	0,56%	13:23:16
5,4000	2.367	12.782	0,65%	13:23:15
5,4000	916	4.946	0,65%	13:23:15
5,3950	6.789	36.627	0,56%	13:23:15
5,3950	4.667	25.178	0,56%	13:23:10
5,3950	261	1.408	0,56%	13:23:10
5,3950	561	3.027	0,56%	13:23:10
5,3950	1.300	7.014	0,56%	13:23:10
5,3950	5.789	31.232	0,56%	13:23:10
5,3950	1.000	5.395	0,56%	13:23:10
5,3950	5.052	27.256	0,56%	13:23:10
5,3950	1.100	5.935	0,56%	13:23:10
5,3950	637	3.437	0,56%	13:23:10
5,3950	5.839	31.501	0,56%	13:23:09
5,3950	950	5.125	0,56%	13:23:09
5,3950	5.589	30.153	0,56%	13:23:09
5,3950	1.200	6.474	0,56%	13:23:09
5,3950	6.224	33.578	0,56%	13:23:09
5,3950	565	3.048	0,56%	13:23:09
5,3950	5.589	30.153	0,56%	13:23:09
5,3950	1.200	6.474	0,56%	13:23:09
5,3950	5.589	30.153	0,56%	13:23:09
5,3950	1.200	6.474	0,56%	13:23:09
5,3950	3.170	17.102	0,56%	13:23:08
5,3950	2.519	13.590	0,56%	13:23:08
5,3950	1.100	5.935	0,56%	13:23:08
5,3950	6.789	36.627	0,56%	13:23:08
5,3950	3.399	18.338	0,56%	13:23:08
5,3950	2.367	12.770	0,56%	13:23:08
5,3950	1.023	5.519	0,56%	13:23:08
5,4000	668	3.607	0,65%	13:23:08
5,4000	2.367	12.782	0,65%	13:23:08
5,3950	2.112	11.394	0,56%	13:23:08
5,3950	1.100	5.935	0,56%	13:23:08
5,3950	577	3.113	0,56%	13:23:08
5,4000	3.000	16.200	0,65%	13:23:08
5,4050	301	1.627	0,75%	13:23:08
5,4050	5.288	28.582	0,75%	13:23:08
5,4000	61	329	0,65%	13:23:08
5,4000	591	3.191	0,65%	13:23:08
5,4050	1.079	5.832	0,75%	13:23:08
5,4050	2.367	12.794	0,75%	13:23:08
5,4050	2	11	0,75%	13:23:08
5,4050	1.598	8.637	0,75%	13:23:08
5,4050	730	3.946	0,75%	13:23:08
5,4050	361	1.951	0,75%	13:23:08
5,4100	630	3.408	0,84%	13:23:07
5,4050	739	3.994	0,75%	13:23:07
5,4050	2.367	12.794	0,75%	13:23:07
5,4050	598	3.232	0,75%	13:23:07
5,4100	2.367	12.805	0,84%	13:23:07
5,4100	718	3.884	0,84%	13:23:07
5,4100	356	1.926	0,84%	13:23:07
5,4100	590	3.192	0,84%	13:23:07
5,4100	1.100	5.951	0,84%	13:23:07
5,4100	2.367	12.805	0,84%	13:23:07
5,4100	469	2.537	0,84%	13:23:07
5,4100	271	1.466	0,84%	13:23:07
5,4100	1.500	8.115	0,84%	13:23:07
5,4100	136	736	0,84%	13:23:07
5,4100	2.000	10.820	0,84%	13:22:24
5,4150	2.756	14.924	0,93%	13:19:00
5,4100	95	514	0,84%	13:19:00
5,4100	777	4.204	0,84%	13:19:00
5,4100	1.084	5.864	0,84%	13:19:00
5,4100	603	3.262	0,84%	13:19:00
5,4050	786	4.248	0,75%	13:18:28
5,4050	1.500	8.108	0,75%	13:18:28
5,4050	1.972	10.659	0,75%	13:18:28
5,4050	938	5.070	0,75%	13:18:28
5,4050	90	486	0,75%	13:18:28
5,4050	3.000	16.215	0,75%	13:18:28
5,4000	345	1.863	0,65%	13:13:09
5,3950	183	987	0,56%	13:10:58
5,3950	1.500	8.093	0,56%	13:10:58
5,3950	574	3.097	0,56%	13:10:58
5,4000	744	4.018	0,65%	13:10:55
5,4000	111	599	0,65%	13:10:55
5,4050	1.000	5.405	0,75%	13:09:42
5,4000	938	5.065	0,65%	13:09:40
5,4000	1.100	5.940	0,65%	13:07:20
5,4000	200	1.080	0,65%	13:07:20
5,4000	1.293	6.982	0,65%	13:06:03
5,4000	743	4.012	0,65%	13:06:03
5,4000	1.224	6.610	0,65%	13:06:03
5,4000	1.400	7.560	0,65%	13:06:03
5,3950	1.321	7.127	0,56%	13:03:21
5,3950	1.084	5.848	0,56%	13:03:21
5,3950	146	788	0,56%	13:03:21
5,3950	2.247	12.123	0,56%	13:03:21
5,3950	2.367	12.770	0,56%	13:03:21
5,3950	1.100	5.935	0,56%	13:03:21
5,3950	710	3.830	0,56%	13:03:21
5,3950	577	3.113	0,56%	13:03:21
5,3900	918	4.948	0,47%	13:03:21
5,3900	603	3.250	0,47%	13:03:21
5,3900	1.500	8.085	0,47%	13:03:21
5,3900	655	3.530	0,47%	13:03:21
5,3900	2.567	13.836	0,47%	13:03:21
5,3900	200	1.078	0,47%	13:02:35
5,3900	1.800	9.702	0,47%	13:02:31
5,3900	652	3.514	0,47%	13:02:30
5,3900	4.567	24.616	0,47%	13:02:30
5,3900	1.721	9.276	0,47%	13:02:30
5,3900	1.916	10.327	0,47%	13:02:30
5,3900	2.651	14.289	0,47%	13:02:30
5,3900	1.500	8.085	0,47%	13:00:18
5,3900	1.667	8.985	0,47%	13:00:18
5,3900	2.900	15.631	0,47%	12:58:19
5,3900	1.500	8.085	0,47%	12:58:19
5,3900	475	2.560	0,47%	12:58:19
5,3900	195	1.051	0,47%	12:58:19
5,3900	997	5.374	0,47%	12:58:19
5,3900	6	32	0,47%	12:58:19
5,3900	1.967	10.602	0,47%	12:58:19
5,3900	2.600	14.014	0,47%	12:57:25
5,3900	341	1.838	0,47%	12:57:06
5,3900	567	3.056	0,47%	12:57:06
5,3900	1.059	5.708	0,47%	12:57:06
5,3900	2.600	14.014	0,47%	12:57:06
5,3900	4.567	24.616	0,47%	12:57:05
5,3900	1.243	6.700	0,47%	12:57:05
5,3900	257	1.385	0,47%	12:56:48
5,3900	219	1.180	0,47%	12:56:48
5,3900	1.700	9.163	0,47%	12:56:46
5,3900	2.648	14.273	0,47%	12:56:39
5,3900	2.330	12.559	0,47%	12:56:32
5,3900	2.237	12.057	0,47%	12:56:32
5,3900	498	2.684	0,47%	12:56:32
5,3900	2.237	12.057	0,47%	12:56:32
5,3900	1.832	9.874	0,47%	12:56:32
5,3900	567	3.056	0,47%	12:56:31
5,3900	4.567	24.616	0,47%	12:56:31
5,3900	1.300	7.007	0,47%	12:56:31
5,3900	200	1.078	0,47%	12:54:05
5,3900	110	593	0,47%	12:54:05
5,3900	615	3.315	0,47%	12:54:05
5,3900	2	11	0,47%	12:54:05
5,3900	3.504	18.887	0,47%	12:54:05
5,3900	1.063	5.730	0,47%	12:52:55
5,3900	1.679	9.050	0,47%	12:52:55
5,3900	900	4.851	0,47%	12:52:55
5,3900	1.619	8.726	0,47%	12:52:55
5,3900	148	798	0,47%	12:52:55
5,3900	2.800	15.092	0,47%	12:52:55
5,3900	639	3.444	0,47%	12:52:02
5,3900	71	383	0,47%	12:52:02
5,3900	8	43	0,47%	12:52:02
5,3900	1.095	5.902	0,47%	12:52:02
5,3900	1.144	6.166	0,47%	12:52:02
5,3900	3.423	18.450	0,47%	12:52:02
5,3900	3.000	16.170	0,47%	12:51:48
5,3900	641	3.455	0,47%	12:51:48
5,3900	2.600	14.014	0,47%	12:51:48
5,3900	2.067	11.141	0,47%	12:51:48
5,3900	2.500	13.475	0,47%	12:51:48
5,3850	415	2.235	0,37%	12:49:49
5,3850	1.085	5.843	0,37%	12:49:49
5,3850	1.044	5.622	0,37%	12:49:49
5,3850	2	11	0,37%	12:49:49
5,3850	1.510	8.131	0,37%	12:49:49
5,3850	700	3.770	0,37%	12:48:23
5,3800	776	4.175	0,28%	12:43:46
5,3800	724	3.895	0,28%	12:43:46
5,3800	776	4.175	0,28%	12:41:26
5,3800	1.553	8.355	0,28%	12:41:26
5,3800	596	3.206	0,28%	12:41:26
5,3850	624	3.360	0,37%	12:41:06
5,3850	708	3.813	0,37%	12:41:06
5,3850	559	3.010	0,37%	12:41:06
5,3850	233	1.255	0,37%	12:41:06
5,3850	571	3.075	0,37%	12:41:06
5,3900	2.899	15.626	0,47%	12:40:24
5,3900	568	3.062	0,47%	12:40:17
5,3900	1.100	5.929	0,47%	12:40:17
5,3900	2.367	12.758	0,47%	12:40:17
5,3900	1.500	8.085	0,47%	12:40:17
5,3900	4.567	24.616	0,47%	12:40:17
5,3900	1.671	9.007	0,47%	12:40:03
5,3900	2.279	12.284	0,47%	12:40:03
5,3900	2.288	12.332	0,47%	12:40:03
5,3900	2.200	11.858	0,47%	12:39:49
5,3900	2.367	12.758	0,47%	12:39:49
5,3900	3.960	21.344	0,47%	12:39:49
5,3900	607	3.272	0,47%	12:39:49
5,3900	4.567	24.616	0,47%	12:39:49
5,3900	1.715	9.244	0,47%	12:39:49
5,3900	1.976	10.651	0,47%	12:39:49
5,3900	876	4.722	0,47%	12:39:49
5,3900	224	1.207	0,47%	12:39:48
5,3900	1.976	10.651	0,47%	12:39:48
5,3900	2.367	12.758	0,47%	12:39:48

Últimos 1.000 tickers.