5,3650 2.18311.7120,75%12:01:07
5,3650 743970,75%12:01:07
5,3650 743970,75%12:01:07
5,3650 9885.3010,75%12:00:53
5,3650 9885.3010,75%12:00:53
5,3650 3501.8780,75%12:00:53
5,3650 2691.4430,75%12:00:53
5,3650 5.14827.6190,75%12:00:52
5,3650 6293.3750,75%12:00:52
5,3650 351880,75%12:00:52
5,3650 5002.6830,75%12:00:52
5,3650 3832.0550,75%12:00:52
5,3650 3201.7170,75%12:00:52
5,3700 1.1806.3370,85%12:00:38
5,3650 9575.1340,75%11:56:55
5,3650 1.6989.1100,75%11:56:55
5,3650 1.2016.4430,75%11:55:13
5,3600 1.2256.5660,66%11:54:35
5,3600 5983.2050,66%11:54:35
5,3550 1075730,56%11:53:38
5,3550 1869960,56%11:53:38
5,3600 1005360,66%11:49:55
5,3550 5873.1430,56%11:49:39
5,3550 2.35312.6000,56%11:49:39
5,3550 2941.5740,56%11:49:39
5,3600 6883.6880,66%11:45:59
5,3600 844500,66%11:45:59
5,3600 8504.5560,66%11:45:59
5,3600 5733.0710,66%11:45:59
5,3600 2.40412.8850,66%11:45:59
5,3600 1.4017.5090,66%11:45:59
5,3550 1.1296.0460,56%11:45:51
5,3550 5763.0840,56%11:45:51
5,3550 5542.9670,56%11:45:51
5,3550 1.6358.7550,56%11:45:51
5,3550 1.2106.4800,56%11:45:51
5,3550 1.1005.8910,56%11:45:51
5,3550 1.2056.4530,56%11:45:51
5,3550 1.1946.3940,56%11:45:51
5,3550 2601.3920,56%11:45:51
5,3550 1.6008.5680,56%11:45:51
5,3500 8594.5960,47%11:41:13
5,3500 1.6308.7210,47%11:41:13
5,3500 1618610,47%11:41:13
5,3500 914870,47%11:41:13
5,3500 5933.1730,47%11:41:13
5,3500 9895.2910,47%11:41:13
5,3500 5863.1350,47%11:41:13
5,3500 5102.7290,47%11:41:05
5,3500 9925.3070,47%11:41:05
5,3500 1.1276.0290,47%11:41:05
5,3550 5452.9180,56%11:40:10
5,3550 3.22217.2540,56%11:40:10
5,3550 3541.8960,56%11:38:00
5,3550 4210,56%11:38:00
5,3550 1.4827.9360,56%11:38:00
5,3550 633370,56%11:38:00
5,3550 854550,56%11:38:00
5,3550 3731.9970,56%11:36:48
5,3500 4942.6430,47%11:34:31
5,3500 1.2126.4840,47%11:34:31
5,3500 1357220,47%11:34:31
5,3500 844490,47%11:34:31
5,3500 5522.9530,47%11:34:31
5,3500 1.92110.2770,47%11:34:31
5,3450 9885.2810,38%11:33:28
5,3450 1.5808.4450,38%11:33:28
5,3450 1.1506.1470,38%11:33:00
5,3450 623310,38%11:33:00
5,3450 4592.4530,38%11:30:16
5,3450 4002.1380,38%11:30:16
5,3450 9014.8160,38%11:30:16
5,3400 1.2136.4770,28%11:29:11
5,3400 5402.8840,28%11:29:11
5,3400 1.1005.8740,28%11:29:11
5,3400 5673.0280,28%11:29:11
5,3400 2.00010.6800,28%11:29:11
5,3400 9885.2760,28%11:29:11
5,3400 1.4707.8500,28%11:29:11
5,3400 3171.6930,28%11:29:11
5,3400 1.1276.0180,28%11:29:11
5,3400 945020,28%11:29:11
5,3400 4.86125.9580,28%11:29:11
5,3400 3411.8210,28%11:29:11
5,3350 5002.6680,19%11:25:38
5,3400 392080,28%11:25:38
5,3400 7163.8230,28%11:25:38
5,3350 1286830,19%11:23:11
5,3350 5633.0040,19%11:23:11
5,3350 673570,19%11:23:11
5,3400 2.00010.6800,28%11:21:06
5,3400 1.3046.9630,28%11:20:48
5,3400 9395.0140,28%11:20:48
5,3400 2551.3620,28%11:20:48
5,3400 1.0685.7030,28%11:20:48
5,3400 9324.9770,28%11:20:48
5,3400 562990,28%11:20:04
5,3400 5943.1720,28%11:19:47
5,3400 4502.4030,28%11:19:47
5,3400 1417530,28%11:19:47
5,3450 1.0965.8580,38%11:16:09
5,3450 1.2906.8950,38%11:13:21
5,3450 1.2126.4780,38%11:13:21
5,3450 5432.9020,38%11:13:21
5,3450 9885.2810,38%11:13:21
5,3500 2001.0700,47%11:12:29
5,3450 6073.2440,38%11:12:20
5,3500 1.92110.2770,47%11:12:20
5,3500 7173.8360,47%11:12:20
5,3500 1.2106.4740,47%11:12:00
5,3500 5703.0500,47%11:12:00
5,3500 1.92110.2770,47%11:12:00
5,3500 1.1005.8850,47%11:12:00
5,3500 9885.2860,47%11:12:00
5,3500 8694.6490,47%11:12:00
5,3500 2.14011.4490,47%11:10:20
5,3500 5753.0760,47%11:10:20
5,3500 5002.6750,47%11:10:20
5,3550 8294.4390,56%11:05:26
5,3550 814340,56%11:05:26
5,3550 9885.2910,56%11:05:26
5,3550 5332.8540,56%11:05:26
5,3550 5693.0470,56%11:05:26
5,3600 1.2786.8500,66%11:05:05
5,3600 1.1906.3780,66%11:05:05
5,3600 5763.0870,66%11:05:05
5,3600 9885.2960,66%11:05:05
5,3600 1216490,66%11:05:05
5,3550 4832.5860,56%11:03:25
5,3600 9885.2960,66%11:02:30
5,3600 5542.9690,66%11:02:30
5,3600 2.30012.3280,66%11:02:30
5,3600 5362.8730,66%11:02:30
5,3600 3802.0370,66%11:02:30
5,3600 1.0055.3870,66%11:02:30
5,3600 251340,66%11:02:08
5,3650 1457780,75%10:57:36
5,3650 1065690,75%10:57:36
5,3650 2801.5020,75%10:57:34
5,3600 3852.0640,66%10:56:48
5,3600 4772.5570,66%10:56:48
5,3550 6043.2340,56%10:56:12
5,3550 2.69014.4050,56%10:55:48
5,3550 8394.4930,56%10:55:48
5,3500 1206420,47%10:55:13
5,3500 2211.1820,47%10:55:13
5,3550 2361.2640,56%10:54:40
5,3500 2501.3380,47%10:54:31
5,3500 512730,47%10:54:31
5,3500 2371.2680,47%10:54:31
5,3500 2011.0750,47%10:54:31
5,3500 5270,47%10:54:31
5,3550 3.00016.0650,56%10:53:09
5,3550 6243.3420,56%10:52:11
5,3550 1.6078.6050,56%10:52:11
5,3550 7564.0480,56%10:52:11
5,3550 2441.3070,56%10:48:18
5,3550 2561.3710,56%10:48:17
5,3550 5643.0200,56%10:48:15
5,3550 1.0265.4940,56%10:48:15
5,3550 2261.2100,56%10:47:19
5,3550 9885.2910,56%10:44:24
5,3550 5723.0630,56%10:44:24
5,3550 2311.2370,56%10:43:04
5,3550 9885.2910,56%10:43:04
5,3550 1.6748.9640,56%10:42:28
5,3550 7173.8400,56%10:42:19
5,3550 1467820,56%10:42:18
5,3550 1689000,56%10:42:18
5,3550 1789530,56%10:42:18
5,3550 2.29612.2950,56%10:42:18
5,3550 1.5068.0650,56%10:41:18
5,3550 4942.6450,56%10:41:18
5,3600 2001.0720,66%10:40:38
5,3600 2.25912.1080,66%10:39:48
5,3600 1.7029.1230,66%10:39:48
5,3600 9.22749.4570,66%10:39:48
5,3600 9885.2960,66%10:39:48
5,3600 5.82431.2170,66%10:39:48
5,3600 1.2776.8450,66%10:39:48
5,3650 1.7929.6140,75%10:38:08
5,3650 9885.3010,75%10:38:08
5,3700 4192.2500,85%10:37:11
5,3700 5813.1200,85%10:37:11
5,3650 9885.3010,75%10:36:47
5,3650 1.1736.2930,75%10:36:47
5,3650 1.5758.4500,75%10:36:47
5,3650 1.2076.4760,75%10:36:47
5,3650 2.78814.9580,75%10:34:44
5,3550 9264.9590,56%10:32:47
5,3550 2961.5850,56%10:32:47
5,3550 261390,56%10:32:47
5,3550 9174.9110,56%10:32:47
5,3550 9885.2910,56%10:32:47
5,3550 4442.3780,56%10:32:47
5,3600 1.7549.4010,66%10:32:30
5,3600 6103.2700,66%10:32:30
5,3600 1.0785.7780,66%10:32:30
5,3600 6563.5160,66%10:31:41
5,3600 5432.9100,66%10:31:41
5,3600 3561.9080,66%10:31:41
5,3600 4012.1490,66%10:31:41
5,3600 1.4827.9440,66%10:31:41
5,3600 6393.4250,66%10:31:41
5,3600 1206430,66%10:31:41
5,3600 7373.9500,66%10:31:41
5,3600 1.2096.4800,66%10:31:41
5,3600 2001.0720,66%10:30:00
5,3550 9885.2910,56%10:28:43
5,3550 5162.7630,56%10:28:43
5,3550 12640,56%10:27:12
5,3550 9885.2910,56%10:27:12
5,3550 1.1005.8910,56%10:26:32
5,3550 2.83015.1550,56%10:26:32
5,3550 1.0205.4620,56%10:26:32
5,3550 5643.0200,56%10:26:32
5,3600 9495.0870,66%10:23:24
5,3550 9885.2910,56%10:21:58
5,3600 1.4938.0020,66%10:21:17
5,3550 814340,56%10:21:08
5,3450 3001.6040,38%10:19:25
5,3450 1628660,38%10:18:47
5,3500 2.04810.9570,47%10:17:23
5,3500 1467810,47%10:17:23
5,3500 8154.3600,47%10:17:23
5,3500 9885.2860,47%10:17:23
5,3550 2.00010.7100,56%10:16:55
5,3500 3501.8730,47%10:16:50
5,3500 2.04810.9570,47%10:16:50
5,3500 241280,47%10:16:02
5,3550 9695.1890,56%10:15:50
5,3550 723860,56%10:15:35
5,3550 3160,56%10:15:35
5,3600 3852.0640,66%10:12:36
5,3600 2.83315.1850,66%10:12:36
5,3600 8624.6200,66%10:12:36
5,3600 3792.0310,66%10:12:36
5,3600 1.1005.8960,66%10:12:36
5,3600 7013.7570,66%10:12:36
5,3600 4922.6370,66%10:12:30
5,3600 16860,66%10:12:30
5,3650 1.1115.9610,75%10:11:31
5,3650 3311.7760,75%10:11:31
5,3600 150,66%10:11:26
5,3600 13.28271.1920,66%10:08:59
5,3600 1.2106.4860,66%10:08:59
5,3600 4942.6480,66%10:08:59
5,3600 8884.7600,66%10:08:59
5,3600 2301.2330,66%10:08:59
5,3600 1.0145.4350,66%10:08:59
5,3600 1.1005.8960,66%10:08:59
5,3600 5753.0820,66%10:08:59
5,3600 4942.6480,66%10:08:59
5,3600 7133.8220,66%10:08:59
5,3500 281500,47%10:08:13
5,3500 2110,47%10:08:13
5,3400 9885.2760,28%10:06:00
5,3350 14750,19%10:05:17
5,3350 5082.7100,19%10:05:17
5,3250 955060,00%10:02:58
5,3250 1618570,00%10:02:58
5,3200 3.38718.019-0,09%10:00:39
5,3200 3271.740-0,09%10:00:39
5,3200 8454.495-0,09%10:00:39
5,3200 5512.931-0,09%10:00:39
5,3250 12640,00%9:59:21
5,3250 9885.2610,00%9:59:21
5,3200 6193.293-0,09%9:58:41
5,3200 2961.575-0,09%9:58:41
5,3200 127676-0,09%9:58:41
5,3200 3521.873-0,09%9:58:41
5,3200 109580-0,09%9:58:41
5,3200 1.0835.762-0,09%9:58:41
5,3200 9094.836-0,09%9:58:41
5,3150 1.2006.378-0,19%9:58:03
5,3100 2.80014.868-0,28%9:57:49
5,3100 2.04810.875-0,28%9:57:49
5,3100 1.1005.841-0,28%9:57:49
5,3100 5122.719-0,28%9:57:49
5,3100 2391.269-0,28%9:57:49
5,3100 120637-0,28%9:57:49
5,3100 9425.002-0,28%9:57:49
5,3100 1.8759.956-0,28%9:53:57
5,3100 3.61019.169-0,28%9:53:57
5,3200 5002.660-0,09%9:49:49
5,3200 5322.830-0,09%9:49:26
5,3150 2141.137-0,19%9:48:35
5,3150 5122.721-0,19%9:46:41
5,3150 9885.251-0,19%9:46:41
5,3150 5122.721-0,19%9:46:41
5,3150 1.1045.868-0,19%9:46:41
5,3250 5002.6630,00%9:46:41
5,3200 9885.256-0,09%9:46:30
5,3200 148787-0,09%9:46:30
5,3200 5733.048-0,09%9:46:30
5,3200 1.6378.709-0,09%9:46:30
5,3200 9885.256-0,09%9:46:30
5,3200 1.3247.044-0,09%9:46:20
5,3200 105559-0,09%9:46:20
5,3200 99527-0,09%9:46:20
5,3200 1.1005.852-0,09%9:46:20
5,3200 6793.612-0,09%9:46:20
5,3200 1.1005.852-0,09%9:43:40
5,3200 5913.144-0,09%9:43:40
5,3200 1.5748.374-0,09%9:43:40
5,3250 2.00010.6500,00%9:43:29
5,3200 9885.256-0,09%9:41:45
5,3300 1.88810.0630,09%9:37:55
5,3300 5122.7290,09%9:37:55
5,3300 9885.2660,09%9:37:55
5,3250 3651.9440,00%9:35:32
5,3200 1.0005.320-0,09%9:34:45
5,3250 1.1756.2570,00%9:34:38
5,3250 3631.9330,00%9:34:38
5,3250 6253.3280,00%9:34:38
5,3250 1256660,00%9:34:38
5,3250 934950,00%9:32:30
5,3250 2001.0650,00%9:32:30
5,3200 1.2186.480-0,09%9:30:40
5,3200 6703.564-0,09%9:29:28
5,3200 92489-0,09%9:29:18
5,3200 5612.985-0,09%9:29:18
5,3200 9885.256-0,09%9:26:23
5,3150 1.2396.585-0,19%9:25:38
5,3200 96511-0,09%9:24:51
5,3200 2221.181-0,09%9:24:51
5,3200 1921.021-0,09%9:24:51
5,3250 9965.3040,00%9:23:46
5,3250 1.6358.7060,00%9:23:46
5,3200 9885.256-0,09%9:23:15
5,3250 1.0005.3250,00%9:22:53
5,3200 5122.724-0,09%9:22:07
5,3200 2061.096-0,09%9:22:07
5,3200 5813.091-0,09%9:22:07
5,3150 5122.721-0,19%9:22:07
5,3150 1.2206.484-0,19%9:22:07
5,3150 2221.180-0,19%9:22:07
5,3150 5733.045-0,19%9:22:07
5,3150 8464.496-0,19%9:22:07
5,3150 9885.251-0,19%9:22:07
5,3100 9885.246-0,28%9:22:05
5,3100 9404.991-0,28%9:22:05
5,3150 1.2176.468-0,19%9:22:05
5,3150 1.2196.479-0,19%9:22:05
5,3150 9404.996-0,19%9:22:05
5,3150 5983.178-0,19%9:22:05
5,3150 1.1005.847-0,19%9:22:05
5,3150 5522.934-0,19%9:22:05
5,3150 7243.848-0,19%9:21:05
5,3100 4942.623-0,28%9:20:52
5,3100 148786-0,28%9:20:52
5,3100 7503.983-0,28%9:20:52
5,3100 5122.719-0,28%9:20:36
5,3100 9425.002-0,28%9:20:36
5,3100 1.1005.841-0,28%9:20:36
5,3100 1.5368.156-0,28%9:20:36
5,3100 9885.246-0,28%9:20:24
5,3100 90478-0,28%9:20:24
5,3050 1.91410.154-0,38%9:19:26
5,3050 38202-0,38%9:18:31
5,3050 4442.355-0,38%9:18:31
5,3050 1.8679.904-0,38%9:18:31
5,3100 3421.816-0,28%9:18:16
5,3100 170903-0,28%9:18:16
5,3100 9885.246-0,28%9:18:16
5,3100 1.0005.310-0,28%9:17:48
5,3100 5582.963-0,28%9:17:00
5,3100 9364.970-0,28%9:17:00
5,3100 6103.239-0,28%9:17:00
5,3050 1.1005.836-0,38%9:16:32
5,3050 1.8649.889-0,38%9:16:32
5,3050 93493-0,38%9:16:32
5,3050 2111.119-0,38%9:16:32
5,3050 9885.241-0,38%9:16:32
5,3000 1.7699.376-0,47%9:16:24
5,3000 1.4627.749-0,47%9:16:24
5,3000 1.4257.553-0,47%9:15:24
5,3000 5753.048-0,47%9:15:24
5,3000 8374.436-0,47%9:15:24
5,3050 2.16311.475-0,38%9:15:24
5,3050 1921.019-0,38%9:14:41
5,3050 41218-0,38%9:14:41
5,3000 9885.236-0,47%9:14:09
5,3050 1.3497.156-0,38%9:12:39
5,3050 7503.979-0,38%9:12:39
5,3100 9885.246-0,28%9:12:25
5,3150 9885.251-0,19%9:11:56
5,3150 5733.045-0,19%9:11:56
5,3100 9885.246-0,28%9:11:44
5,3100 6173.276-0,28%9:11:44
5,3100 66350-0,28%9:11:44
5,3100 2041.083-0,28%9:11:44
5,3100 5693.021-0,28%9:11:44
5,3100 3822.028-0,28%9:11:44
5,3000 9885.236-0,47%9:11:29
5,3000 5122.714-0,47%9:11:29
5,3000 1.0005.300-0,47%9:11:29
5,3000 1.3457.129-0,47%9:11:29
5,3000 4102.173-0,47%9:09:32
5,3050 49260-0,38%9:09:10
5,3000 9885.236-0,47%9:08:57
5,3000 4392.327-0,47%9:08:14
5,3000 9885.236-0,47%9:07:47
5,3000 6413.397-0,47%9:07:37
5,3000 9885.236-0,47%9:07:37
5,3000 9885.236-0,47%9:07:35
5,3000 5592.963-0,47%9:07:35
5,3000 5663.000-0,47%9:07:35
5,3100 150797-0,28%9:07:10
5,3050 3882.058-0,38%9:07:07
5,3050 1.2086.408-0,38%9:07:07
5,3050 9885.241-0,38%9:07:07
5,3050 3741.984-0,38%9:06:33
5,3050 9885.241-0,38%9:06:33
5,3050 948-0,38%9:06:33
5,3050 7503.979-0,38%9:06:33
5,3100 8414.466-0,28%9:06:10
5,3100 5642.995-0,28%9:06:10
5,3100 9885.246-0,28%9:06:10
5,3100 4802.549-0,28%9:06:10
5,3050 2621.390-0,38%9:06:02
5,3000 7373.906-0,47%9:05:50
5,2950 9885.231-0,56%9:05:18
5,3000 5122.714-0,47%9:05:10
5,3000 3932.083-0,47%9:05:10
5,3000 9885.236-0,47%9:05:10
5,2950 1.4307.572-0,56%9:05:09
5,2950 9885.231-0,56%9:05:09
5,3050 9885.241-0,38%9:05:03
5,3100 1.4307.593-0,28%9:05:03
5,3100 1.1846.287-0,28%9:05:03
5,3200 1.1255.985-0,09%9:03:23
5,3150 4942.626-0,19%9:03:22
5,3150 4552.418-0,19%9:03:22
5,3150 4942.626-0,19%9:02:14
5,3150 4942.626-0,19%9:02:10
5,3150 4942.626-0,19%9:01:08
5,3150 54287-0,19%9:01:08
5,3150 69367-0,19%9:01:08
5,3100 79419-0,28%9:01:00
5,3100 68361-0,28%9:01:00
5,3100 8484.503-0,28%9:01:00
5,3050 100531-0,38%9:01:00
5,3000 1.5007.950-0,47%9:00:23
5,3000 4002.120-0,47%9:00:23
5,3000 64339-0,47%9:00:23
5,3000 1.0005.300-0,47%9:00:23
5,3050 75398-0,38%9:00:23
5,3050 5773.061-0,38%9:00:23
5,3100 1.0005.310-0,28%9:00:22
5,3100 56297-0,28%9:00:22
5,3100 1.6068.528-0,28%9:00:22
5,3100 3942.092-0,28%9:00:19
5,3100 187993-0,28%9:00:19
5,3100 135717-0,28%9:00:19
5,3100 32170-0,28%9:00:19
5,3100 150797-0,28%9:00:19
5,3100 2221.179-0,28%9:00:19
5,3100 2221.179-0,28%9:00:19
5,3100 2221.179-0,28%9:00:19
5,3100 2021.073-0,28%9:00:19
5,3100 20106-0,28%9:00:19
5,3100 2561.359-0,28%9:00:19
5,3100 182966-0,28%9:00:19
5,3100 49260-0,28%9:00:19
5,3100 173919-0,28%9:00:19
5,3100 2221.179-0,28%9:00:19
5,3100 102542-0,28%9:00:19
5,3100 120637-0,28%9:00:19
5,3100 2221.179-0,28%9:00:19
5,3100 1580-0,28%9:00:19
5,3100 842-0,28%9:00:19
5,3100 1053-0,28%9:00:19
5,3100 3321.763-0,28%9:00:19
5,3100 1896-0,28%9:00:19
5,3100 77409-0,28%9:00:19
5,3100 48255-0,28%9:00:19
5,3100 211-0,28%9:00:19
5,3100 2321.232-0,28%9:00:19
5,3100 25133-0,28%9:00:19
5,3100 146775-0,28%9:00:19
5,3100 32170-0,28%9:00:19
5,3100 91483-0,28%9:00:19
5,3100 100531-0,28%9:00:19
5,3100 3281.742-0,28%9:00:19
5,3100 1.3056.930-0,28%9:00:19
5,3100 44234-0,28%9:00:19
5,3100 211-0,28%9:00:19
5,3100 737-0,28%9:00:19
5,3100 15-0,28%9:00:19