5,4400	481	2.617	-1,09%	16:53:05
5,4450	496	2.701	-1,00%	16:52:44
5,4450	1.215	6.616	-1,00%	16:52:12
5,4450	2.269	12.355	-1,00%	16:52:08
5,4450	1.331	7.247	-1,00%	16:52:08
5,4450	1.100	5.990	-1,00%	16:52:08
5,4450	576	3.136	-1,00%	16:52:08
5,4450	333	1.813	-1,00%	16:52:01
5,4450	92	501	-1,00%	16:52:01
5,4400	203	1.104	-1,09%	16:49:19
5,4400	60	326	-1,09%	16:49:19
5,4400	465	2.530	-1,09%	16:49:19
5,4400	203	1.104	-1,09%	16:49:19
5,4400	1.100	5.984	-1,09%	16:49:19
5,4400	419	2.279	-1,09%	16:49:19
5,4400	1.615	8.786	-1,09%	16:46:41
5,4400	1.414	7.692	-1,09%	16:46:41
5,4400	79	430	-1,09%	16:46:41
5,4400	79	430	-1,09%	16:46:41
5,4400	2	11	-1,09%	16:46:41
5,4400	699	3.803	-1,09%	16:46:41
5,4400	832	4.526	-1,09%	16:46:41
5,4400	1.100	5.984	-1,09%	16:45:09
5,4400	972	5.288	-1,09%	16:45:09
5,4400	692	3.764	-1,09%	16:45:09
5,4400	465	2.530	-1,09%	16:45:09
5,4400	207	1.126	-1,09%	16:44:53
5,4400	1.100	5.984	-1,09%	16:44:53
5,4400	3.181	17.305	-1,09%	16:44:53
5,4400	687	3.737	-1,09%	16:44:53
5,4400	1.019	5.543	-1,09%	16:44:53
5,4400	704	3.830	-1,09%	16:44:53
5,4400	465	2.530	-1,09%	16:44:53
5,4450	675	3.675	-1,00%	16:43:55
5,4450	13	71	-1,00%	16:42:42
5,4450	913	4.971	-1,00%	16:42:42
5,4400	149	811	-1,09%	16:41:54
5,4400	1.020	5.549	-1,09%	16:41:54
5,4400	1	5	-1,09%	16:41:54
5,4400	700	3.808	-1,09%	16:41:54
5,4400	2.299	12.507	-1,09%	16:41:54
5,4400	904	4.918	-1,09%	16:41:54
5,4400	708	3.852	-1,09%	16:41:54
5,4400	384	2.089	-1,09%	16:41:54
5,4350	4	22	-1,18%	16:41:38
5,4350	1.761	9.571	-1,18%	16:41:38
5,4350	859	4.669	-1,18%	16:40:14
5,4350	465	2.527	-1,18%	16:40:14
5,4350	370	2.011	-1,18%	16:40:14
5,4350	1.030	5.598	-1,18%	16:40:14
5,4350	426	2.315	-1,18%	16:39:33
5,4300	500	2.715	-1,27%	16:39:31
5,4350	109	592	-1,18%	16:38:27
5,4350	240	1.304	-1,18%	16:37:31
5,4350	1.145	6.223	-1,18%	16:37:31
5,4350	250	1.359	-1,18%	16:37:31
5,4350	735	3.995	-1,18%	16:37:31
5,4350	387	2.103	-1,18%	16:37:31
5,4350	592	3.218	-1,18%	16:37:31
5,4350	137	745	-1,18%	16:34:12
5,4350	1	5	-1,18%	16:33:23
5,4300	2.125	11.539	-1,27%	16:33:23
5,4350	1.570	8.533	-1,18%	16:33:23
5,4350	724	3.935	-1,18%	16:33:23
5,4350	1.570	8.533	-1,18%	16:33:23
5,4350	465	2.527	-1,18%	16:33:23
5,4350	183	995	-1,18%	16:33:23
5,4350	741	4.027	-1,18%	16:33:23
5,4350	1.570	8.533	-1,18%	16:33:23
5,4350	5.267	28.626	-1,18%	16:33:23
5,4350	785	4.266	-1,18%	16:33:23
5,4350	821	4.462	-1,18%	16:32:38
5,4350	465	2.527	-1,18%	16:32:38
5,4350	744	4.044	-1,18%	16:32:38
5,4400	1.019	5.543	-1,09%	16:31:06
5,4400	2.383	12.964	-1,09%	16:31:06
5,4400	237	1.289	-1,09%	16:31:06
5,4400	210	1.142	-1,09%	16:31:06
5,4400	288	1.567	-1,09%	16:31:06
5,4400	573	3.117	-1,09%	16:31:06
5,4400	727	3.955	-1,09%	16:31:06
5,4400	465	2.530	-1,09%	16:27:10
5,4400	54	294	-1,09%	16:27:10
5,4400	465	2.530	-1,09%	16:25:15
5,4400	1.402	7.627	-1,09%	16:25:15
5,4400	170	925	-1,09%	16:24:56
5,4400	1.930	10.499	-1,09%	16:24:31
5,4400	972	5.288	-1,09%	16:24:31
5,4400	152	827	-1,09%	16:24:31
5,4400	781	4.249	-1,09%	16:24:31
5,4400	87	473	-1,09%	16:23:50
5,4400	704	3.830	-1,09%	16:23:50
5,4350	424	2.304	-1,18%	16:23:03
5,4350	41	223	-1,18%	16:23:03
5,4350	712	3.870	-1,18%	16:23:03
5,4350	149	810	-1,18%	16:23:03
5,4350	465	2.527	-1,18%	16:23:03
5,4350	465	2.527	-1,18%	16:23:03
5,4350	465	2.527	-1,18%	16:23:03
5,4350	260	1.413	-1,18%	16:23:03
5,4350	205	1.114	-1,18%	16:23:03
5,4350	1.395	7.582	-1,18%	16:23:03
5,4350	439	2.386	-1,18%	16:23:03
5,4350	1.021	5.549	-1,18%	16:23:03
5,4350	914	4.968	-1,18%	16:23:03
5,4350	1.830	9.946	-1,18%	16:23:03
5,4350	691	3.756	-1,18%	16:23:03
5,4300	31	168	-1,27%	16:23:03
5,4300	798	4.333	-1,27%	16:23:03
5,4300	798	4.333	-1,27%	16:23:03
5,4300	253	1.374	-1,27%	16:23:03
5,4300	869	4.719	-1,27%	16:23:03
5,4300	545	2.959	-1,27%	16:23:03
5,4300	708	3.844	-1,27%	16:23:03
5,4300	545	2.959	-1,27%	16:23:03
5,4300	272	1.477	-1,27%	16:23:03
5,4300	798	4.333	-1,27%	16:23:03
5,4300	472	2.563	-1,27%	16:23:03
5,4300	326	1.770	-1,27%	16:23:03
5,4300	586	3.182	-1,27%	16:23:03
5,4300	707	3.839	-1,27%	16:23:03
5,4300	465	2.525	-1,27%	16:23:03
5,4300	545	2.959	-1,27%	16:23:03
5,4300	91	494	-1,27%	16:23:03
5,4300	454	2.465	-1,27%	16:23:03
5,4300	11	60	-1,27%	16:23:03
5,4300	672	3.649	-1,27%	16:23:03
5,4300	126	684	-1,27%	16:23:03
5,4300	339	1.841	-1,27%	16:23:03
5,4300	126	684	-1,27%	16:23:03
5,4300	400	2.172	-1,27%	16:23:03
5,4300	398	2.161	-1,27%	16:23:03
5,4300	687	3.730	-1,27%	16:23:03
5,4300	1.622	8.807	-1,27%	16:23:03
5,4300	134	728	-1,27%	16:23:03
5,4300	559	3.035	-1,27%	16:23:03
5,4300	1.014	5.506	-1,27%	16:23:02
5,4300	216	1.173	-1,27%	16:23:02
5,4300	570	3.095	-1,27%	16:23:02
5,4300	545	2.959	-1,27%	16:23:02
5,4300	708	3.844	-1,27%	16:23:02
5,4300	545	2.959	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	180	977	-1,27%	16:23:02
5,4300	402	2.183	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	333	1.808	-1,27%	16:23:02
5,4300	1.263	6.858	-1,27%	16:23:02
5,4300	366	1.987	-1,27%	16:23:02
5,4300	432	2.346	-1,27%	16:23:02
5,4300	690	3.747	-1,27%	16:23:02
5,4300	688	3.736	-1,27%	16:23:02
5,4300	108	586	-1,27%	16:23:02
5,4300	218	1.184	-1,27%	16:23:02
5,4300	908	4.930	-1,27%	16:23:02
5,4300	223	1.211	-1,27%	16:23:02
5,4300	266	1.444	-1,27%	16:23:02
5,4300	647	3.513	-1,27%	16:23:02
5,4300	465	2.525	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	798	4.333	-1,27%	16:23:02
5,4300	465	2.525	-1,27%	16:23:02
5,4300	203	1.102	-1,27%	16:22:57
5,4300	1.021	5.544	-1,27%	16:22:57
5,4300	465	2.525	-1,27%	16:22:57
5,4300	713	3.872	-1,27%	16:22:57
5,4350	1.905	10.354	-1,18%	16:22:42
5,4350	1.577	8.571	-1,18%	16:22:42
5,4350	238	1.294	-1,18%	16:22:42
5,4350	545	2.962	-1,18%	16:22:42
5,4350	545	2.962	-1,18%	16:22:42
5,4350	577	3.136	-1,18%	16:22:42
5,4350	723	3.930	-1,18%	16:22:42
5,4350	465	2.527	-1,18%	16:20:07
5,4350	894	4.859	-1,18%	16:20:07
5,4350	714	3.881	-1,18%	16:18:52
5,4350	465	2.527	-1,18%	16:18:52
5,4350	949	5.158	-1,18%	16:17:29
5,4350	806	4.381	-1,18%	16:17:29
5,4350	203	1.103	-1,18%	16:17:29
5,4350	593	3.223	-1,18%	16:17:29
5,4300	388	2.107	-1,27%	16:16:29
5,4350	380	2.065	-1,18%	16:16:19
5,4350	1.020	5.544	-1,18%	16:16:19
5,4350	2.261	12.289	-1,18%	16:16:19
5,4350	182	989	-1,18%	16:16:19
5,4350	1.277	6.940	-1,18%	16:16:19
5,4350	712	3.870	-1,18%	16:16:19
5,4350	78	424	-1,18%	16:16:19
5,4400	465	2.530	-1,09%	16:14:55
5,4400	376	2.045	-1,09%	16:13:55
5,4400	465	2.530	-1,09%	16:13:55
5,4400	841	4.575	-1,09%	16:13:55
5,4400	2.105	11.451	-1,09%	16:09:47
5,4400	356	1.937	-1,09%	16:09:47
5,4400	752	4.091	-1,09%	16:09:47
5,4450	1.243	6.768	-1,00%	16:07:19
5,4450	733	3.991	-1,00%	16:07:19
5,4450	1.251	6.812	-1,00%	16:07:19
5,4450	465	2.532	-1,00%	16:07:19
5,4450	173	942	-1,00%	16:05:03
5,4450	271	1.476	-1,00%	16:05:03
5,4450	194	1.056	-1,00%	16:04:33
5,4450	465	2.532	-1,00%	16:04:32
5,4450	849	4.623	-1,00%	16:04:32
5,4400	1.020	5.549	-1,09%	16:04:21
5,4400	465	2.530	-1,09%	16:04:21
5,4400	1.900	10.336	-1,09%	16:04:21
5,4400	1.020	5.549	-1,09%	16:04:21
5,4400	752	4.091	-1,09%	16:04:21
5,4350	844	4.587	-1,18%	16:02:30
5,4350	424	2.304	-1,18%	16:02:30
5,4350	931	5.060	-1,18%	16:02:30
5,4350	858	4.663	-1,18%	16:02:30
5,4350	786	4.272	-1,18%	16:02:30
5,4350	1.014	5.511	-1,18%	16:02:30
5,4350	1.100	5.979	-1,18%	16:02:30
5,4350	1.021	5.549	-1,18%	16:02:30
5,4350	994	5.402	-1,18%	16:02:30
5,4350	392	2.131	-1,18%	16:02:30
5,4350	1.666	9.055	-1,18%	16:02:30
5,4350	1.804	9.805	-1,18%	16:02:30
5,4350	733	3.984	-1,18%	16:02:30
5,4300	1.281	6.956	-1,27%	16:02:30
5,4300	795	4.317	-1,27%	16:02:30
5,4300	31	168	-1,27%	16:02:30
5,4300	702	3.812	-1,27%	16:02:30
5,4300	124	673	-1,27%	16:02:30
5,4300	124	673	-1,27%	16:02:30
5,4300	644	3.497	-1,27%	16:02:30
5,4300	620	3.367	-1,27%	16:02:30
5,4300	363	1.971	-1,27%	16:02:30
5,4300	545	2.959	-1,27%	16:02:30
5,4300	545	2.959	-1,27%	16:02:30
5,4300	463	2.514	-1,27%	16:02:30
5,4300	463	2.514	-1,27%	16:02:30
5,4300	826	4.485	-1,27%	16:02:30
5,4300	826	4.485	-1,27%	16:01:57
5,4300	826	4.485	-1,27%	16:01:57
5,4300	164	891	-1,27%	16:01:57
5,4300	443	2.405	-1,27%	16:01:57
5,4300	219	1.189	-1,27%	16:01:57
5,4300	445	2.416	-1,27%	16:01:57
5,4300	826	4.485	-1,27%	16:01:57
5,4300	1.086	5.897	-1,27%	16:01:57
5,4300	1.471	7.988	-1,27%	16:01:57
5,4300	562	3.052	-1,27%	16:01:57
5,4300	1.128	6.125	-1,27%	16:01:57
5,4300	764	4.149	-1,27%	16:01:57
5,4300	545	2.959	-1,27%	16:01:57
5,4300	545	2.959	-1,27%	16:01:57
5,4300	620	3.367	-1,27%	16:01:57
5,4300	268	1.455	-1,27%	16:01:57
5,4300	268	1.455	-1,27%	16:01:57
5,4300	558	3.030	-1,27%	16:01:57
5,4300	199	1.081	-1,27%	16:01:52
5,4300	162	880	-1,27%	16:01:52
5,4300	465	2.525	-1,27%	16:01:52
5,4300	299	1.624	-1,27%	16:01:52
5,4300	83	451	-1,27%	16:01:52
5,4300	444	2.411	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	749	4.067	-1,27%	16:01:52
5,4300	465	2.525	-1,27%	16:01:52
5,4300	1.175	6.380	-1,27%	16:01:52
5,4300	465	2.525	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	450	2.444	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	826	4.485	-1,27%	16:01:52
5,4300	713	3.872	-1,27%	16:01:52
5,4300	705	3.828	-1,27%	16:01:52
5,4300	465	2.525	-1,27%	16:01:52
5,4300	1.034	5.615	-1,27%	16:01:52
5,4300	24	130	-1,27%	16:01:43
5,4300	441	2.395	-1,27%	16:01:43
5,4300	712	3.866	-1,27%	16:01:43
5,4300	406	2.205	-1,27%	16:01:43
5,4300	744	4.040	-1,27%	16:01:43
5,4300	1.069	5.805	-1,27%	16:01:43
5,4300	465	2.525	-1,27%	16:01:43
5,4300	242	1.314	-1,27%	16:01:43
5,4350	1.020	5.544	-1,18%	16:00:48
5,4350	465	2.527	-1,18%	16:00:48
5,4350	758	4.120	-1,18%	16:00:48
5,4350	750	4.076	-1,18%	16:00:48
5,4350	456	2.478	-1,18%	16:00:48
5,4350	500	2.718	-1,18%	16:00:48
5,4400	465	2.530	-1,09%	16:00:04
5,4400	200	1.088	-1,09%	16:00:02
5,4300	169	918	-1,27%	15:59:59
5,4350	1.100	5.979	-1,18%	15:59:59
5,4350	567	3.082	-1,18%	15:59:59
5,4350	465	2.527	-1,18%	15:59:59
5,4350	1.019	5.538	-1,18%	15:59:59
5,4350	1.804	9.805	-1,18%	15:59:59
5,4350	730	3.968	-1,18%	15:59:59
5,4350	390	2.120	-1,18%	15:59:59
5,4400	409	2.225	-1,09%	15:59:54
5,4400	1.321	7.186	-1,09%	15:59:54
5,4400	751	4.085	-1,09%	15:59:54
5,4450	43	234	-1,00%	15:57:54
5,4450	465	2.532	-1,00%	15:54:16
5,4450	726	3.953	-1,00%	15:54:06
5,4450	465	2.532	-1,00%	15:53:52
5,4450	2	11	-1,00%	15:53:52
5,4450	830	4.519	-1,00%	15:53:52
5,4400	364	1.980	-1,09%	15:53:18
5,4400	1.121	6.098	-1,09%	15:53:18
5,4400	2.067	11.244	-1,09%	15:51:39
5,4400	392	2.132	-1,09%	15:51:39
5,4400	1.210	6.582	-1,09%	15:51:39
5,4400	465	2.530	-1,09%	15:51:39
5,4400	726	3.949	-1,09%	15:50:47
5,4400	5	27	-1,09%	15:50:46
5,4400	334	1.817	-1,09%	15:50:46
5,4400	130	707	-1,09%	15:50:46
5,4400	1	5	-1,09%	15:50:46
5,4400	709	3.857	-1,09%	15:50:46
5,4400	1.100	5.984	-1,09%	15:50:42
5,4400	2.975	16.184	-1,09%	15:50:42
5,4400	706	3.841	-1,09%	15:50:42
5,4400	452	2.459	-1,09%	15:50:42
5,4450	430	2.341	-1,00%	15:49:37
5,4400	13	71	-1,09%	15:49:08
5,4450	4.035	21.971	-1,00%	15:48:58
5,4450	465	2.532	-1,00%	15:48:58
5,4450	465	2.532	-1,00%	15:48:44
5,4450	465	2.532	-1,00%	15:48:43
5,4450	297	1.617	-1,00%	15:45:00
5,4450	465	2.532	-1,00%	15:44:28
5,4450	1.700	9.257	-1,00%	15:44:28
5,4450	465	2.532	-1,00%	15:44:27
5,4450	204	1.111	-1,00%	15:44:27
5,4450	1.778	9.681	-1,00%	15:44:27
5,4450	1.194	6.501	-1,00%	15:44:27
5,4450	698	3.801	-1,00%	15:44:27
5,4500	430	2.344	-0,91%	15:42:52
5,4500	726	3.957	-0,91%	15:41:29
5,4500	300	1.635	-0,91%	15:41:29
5,4500	465	2.534	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	525	2.861	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	1.789	9.750	-0,91%	15:39:52
5,4500	937	5.107	-0,91%	15:39:52
5,4500	5	27	-0,91%	15:39:52
5,4500	937	5.107	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	1.175	6.404	-0,91%	15:39:52
5,4500	158	861	-0,91%	15:39:52
5,4500	1.085	5.913	-0,91%	15:39:52
5,4500	852	4.643	-0,91%	15:39:52
5,4500	852	4.643	-0,91%	15:39:52
5,4500	545	2.970	-0,91%	15:39:52
5,4500	545	2.970	-0,91%	15:39:52
5,4500	762	4.153	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	154	839	-0,91%	15:39:52
5,4500	852	4.643	-0,91%	15:39:52
5,4500	239	1.303	-0,91%	15:39:52
5,4500	545	2.970	-0,91%	15:39:52
5,4500	762	4.153	-0,91%	15:39:52
5,4500	545	2.970	-0,91%	15:39:52
5,4500	465	2.534	-0,91%	15:39:52
5,4500	852	4.643	-0,91%	15:39:52
5,4500	852	4.643	-0,91%	15:39:52
5,4500	439	2.393	-0,91%	15:39:52
5,4500	413	2.251	-0,91%	15:39:51
5,4500	852	4.643	-0,91%	15:39:51
5,4500	134	730	-0,91%	15:39:51
5,4500	853	4.649	-0,91%	15:39:51
5,4500	3.000	16.350	-0,91%	15:39:51
5,4450	465	2.532	-1,00%	15:38:45
5,4450	930	5.064	-1,00%	15:38:45
5,4450	163	888	-1,00%	15:37:31
5,4450	2.406	13.101	-1,00%	15:37:31
5,4450	465	2.532	-1,00%	15:37:31
5,4450	129	702	-1,00%	15:36:38
5,4450	465	2.532	-1,00%	15:36:38
5,4450	423	2.303	-1,00%	15:36:38
5,4350	102	554	-1,18%	15:30:28
5,4350	814	4.424	-1,18%	15:30:28
5,4350	208	1.130	-1,18%	15:30:28
5,4350	847	4.603	-1,18%	15:30:28
5,4350	593	3.223	-1,18%	15:30:28
5,4350	414	2.250	-1,18%	15:30:28
5,4300	118	641	-1,27%	15:30:28
5,4300	465	2.525	-1,27%	15:30:28
5,4300	821	4.458	-1,27%	15:30:28
5,4300	744	4.040	-1,27%	15:30:18
5,4300	1.254	6.809	-1,27%	15:30:18
5,4300	1.254	6.809	-1,27%	15:30:18
5,4300	32	174	-1,27%	15:30:18
5,4300	821	4.458	-1,27%	15:30:02
5,4300	821	4.458	-1,27%	15:30:01
5,4300	200	1.086	-1,27%	15:30:01
5,4300	545	2.959	-1,27%	15:30:01
5,4300	6.096	33.101	-1,27%	15:30:01
5,4300	3.832	20.808	-1,27%	15:30:01
5,4300	2.000	10.860	-1,27%	15:30:01
5,4300	495	2.688	-1,27%	15:30:01
5,4300	545	2.959	-1,27%	15:30:01
5,4300	1.366	7.417	-1,27%	15:30:01
5,4300	446	2.422	-1,27%	15:30:01
5,4300	203	1.102	-1,27%	15:29:52
5,4300	951	5.164	-1,27%	15:29:52
5,4300	588	3.193	-1,27%	15:29:52
5,4300	465	2.525	-1,27%	15:29:52
5,4300	790	4.290	-1,27%	15:29:52
5,4350	2.297	12.484	-1,18%	15:26:38
5,4350	590	3.207	-1,18%	15:26:38
5,4400	577	3.139	-1,09%	15:26:00
5,4450	455	2.477	-1,00%	15:26:00
5,4400	1.900	10.336	-1,09%	15:25:54
5,4400	465	2.530	-1,09%	15:25:54
5,4400	1.070	5.821	-1,09%	15:25:54
5,4400	1.023	5.565	-1,09%	15:25:54
5,4400	608	3.308	-1,09%	15:25:54
5,4350	275	1.495	-1,18%	15:25:54
5,4350	545	2.962	-1,18%	15:25:54
5,4350	747	4.060	-1,18%	15:25:54
5,4350	545	2.962	-1,18%	15:25:54
5,4350	443	2.408	-1,18%	15:25:54
5,4350	465	2.527	-1,18%	15:25:54
5,4350	83	451	-1,18%	15:25:54
5,4350	372	2.022	-1,18%	15:25:54
5,4350	465	2.527	-1,18%	15:25:43
5,4350	837	4.549	-1,18%	15:25:43
5,4350	435	2.364	-1,18%	15:25:43
5,4350	465	2.527	-1,18%	15:25:34
5,4350	465	2.527	-1,18%	15:25:34
5,4350	309	1.679	-1,18%	15:25:34
5,4350	372	2.022	-1,18%	15:25:34
5,4350	465	2.527	-1,18%	15:25:34
5,4350	564	3.065	-1,18%	15:25:34
5,4350	1.972	10.718	-1,18%	15:24:55
5,4350	545	2.962	-1,18%	15:24:55
5,4350	545	2.962	-1,18%	15:24:55
5,4350	2.233	12.136	-1,18%	15:24:55
5,4350	239	1.299	-1,18%	15:24:55
5,4350	837	4.549	-1,18%	15:24:55
5,4350	1.021	5.549	-1,18%	15:24:55
5,4300	465	2.525	-1,27%	15:21:52
5,4250	1.118	6.065	-1,36%	15:19:31
5,4300	444	2.411	-1,27%	15:18:18
5,4300	465	2.525	-1,27%	15:18:18
5,4300	865	4.697	-1,27%	15:18:18
5,4300	3.600	19.548	-1,27%	15:17:57
5,4250	300	1.628	-1,36%	15:17:42
5,4300	176	956	-1,27%	15:17:15
5,4300	320	1.738	-1,27%	15:17:15
5,4300	484	2.628	-1,27%	15:17:00
5,4300	545	2.959	-1,27%	15:17:00
5,4300	1.101	5.978	-1,27%	15:17:00
5,4300	465	2.525	-1,27%	15:17:00
5,4300	545	2.959	-1,27%	15:17:00
5,4300	865	4.697	-1,27%	15:17:00
5,4300	465	2.525	-1,27%	15:16:48
5,4300	209	1.135	-1,27%	15:16:48
5,4300	220	1.195	-1,27%	15:16:37
5,4300	2.406	13.065	-1,27%	15:16:37
5,4300	1.025	5.566	-1,27%	15:16:37
5,4300	439	2.384	-1,27%	15:16:37
5,4300	596	3.236	-1,27%	15:16:37
5,4300	1.317	7.151	-1,27%	15:16:37
5,4300	1.583	8.596	-1,27%	15:16:37
5,4250	465	2.523	-1,36%	15:16:21
5,4250	465	2.523	-1,36%	15:16:20
5,4250	568	3.081	-1,36%	15:16:20
5,4200	482	2.612	-1,45%	15:16:20
5,4200	2.682	14.536	-1,45%	15:16:20
5,4200	2.544	13.788	-1,45%	15:16:20
5,4200	848	4.596	-1,45%	15:16:20
5,4200	201	1.089	-1,45%	15:16:20
5,4200	848	4.596	-1,45%	15:16:20
5,4200	2.406	13.041	-1,45%	15:16:20
5,4200	2.406	13.041	-1,45%	15:16:20
5,4200	1.100	5.962	-1,45%	15:16:20
5,4200	848	4.596	-1,45%	15:16:20
5,4200	465	2.520	-1,45%	15:16:20
5,4200	1.025	5.556	-1,45%	15:16:20
5,4200	518	2.808	-1,45%	15:16:20
5,4200	1.300	7.046	-1,45%	15:16:20
5,4200	576	3.122	-1,45%	15:16:20
5,4150	4.000	21.660	-1,55%	15:15:41
5,4150	417	2.258	-1,55%	15:14:52
5,4100	1.341	7.255	-1,64%	15:14:44
5,4150	170	921	-1,55%	15:14:44
5,4150	871	4.716	-1,55%	15:14:44
5,4150	1.128	6.108	-1,55%	15:14:44
5,4150	1.256	6.801	-1,55%	15:14:44
5,4150	113	612	-1,55%	15:11:12
5,4200	225	1.220	-1,45%	15:08:47
5,4200	3.401	18.433	-1,45%	15:07:29
5,4200	465	2.520	-1,45%	15:07:29
5,4200	895	4.851	-1,45%	15:03:05
5,4200	1.023	5.545	-1,45%	15:03:05
5,4200	310	1.680	-1,45%	15:00:47
5,4150	459	2.485	-1,55%	14:59:49
5,4150	204	1.105	-1,55%	14:59:49
5,4150	1.517	8.215	-1,55%	14:59:49
5,4150	1.820	9.855	-1,55%	14:59:49
5,4150	930	5.036	-1,55%	14:59:49
5,4150	465	2.518	-1,55%	14:58:08
5,4100	61	330	-1,64%	14:56:04
5,4150	1.038	5.621	-1,55%	14:55:23
5,4150	1.025	5.550	-1,55%	14:55:23
5,4150	428	2.318	-1,55%	14:55:23
5,4150	350	1.895	-1,55%	14:55:23
5,4150	432	2.339	-1,55%	14:55:23
5,4150	618	3.346	-1,55%	14:55:23
5,4100	2.406	13.016	-1,64%	14:53:49
5,4100	565	3.057	-1,64%	14:53:49
5,4100	794	4.296	-1,64%	14:53:42
5,4100	17	92	-1,64%	14:53:42
5,4100	794	4.296	-1,64%	14:53:42
5,4100	37	200	-1,64%	14:52:56
5,4100	2.230	12.064	-1,64%	14:52:56
5,4100	1.703	9.213	-1,64%	14:52:56
5,4100	1.153	6.238	-1,64%	14:52:56
5,4100	1.253	6.779	-1,64%	14:52:56
5,4100	794	4.296	-1,64%	14:52:56
5,4100	794	4.296	-1,64%	14:52:56
5,4100	602	3.257	-1,64%	14:52:56
5,4100	1.024	5.540	-1,64%	14:52:22
5,4100	1.100	5.951	-1,64%	14:52:22
5,4100	1.038	5.616	-1,64%	14:52:22
5,4100	2.406	13.016	-1,64%	14:52:22
5,4100	579	3.132	-1,64%	14:52:22
5,4100	434	2.348	-1,64%	14:52:22
5,4100	389	2.104	-1,64%	14:52:22
5,4100	2.200	11.902	-1,64%	14:52:22
5,4150	1.100	5.957	-1,55%	14:52:15
5,4150	316	1.711	-1,55%	14:52:15
5,4150	1.024	5.545	-1,55%	14:52:15
5,4150	1.200	6.498	-1,55%	14:52:15
5,4150	149	807	-1,55%	14:52:15
5,4150	2.406	13.028	-1,55%	14:52:15
5,4150	615	3.330	-1,55%	14:52:15
5,4100	631	3.414	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	2	11	-1,64%	14:52:15
5,4100	463	2.505	-1,64%	14:52:15
5,4100	332	1.796	-1,64%	14:52:15
5,4100	465	2.516	-1,64%	14:52:15
5,4100	332	1.796	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	332	1.796	-1,64%	14:52:15
5,4100	377	2.040	-1,64%	14:52:15
5,4100	465	2.516	-1,64%	14:52:15
5,4100	1.549	8.380	-1,64%	14:52:15
5,4100	640	3.462	-1,64%	14:52:15
5,4100	465	2.516	-1,64%	14:52:15
5,4100	304	1.645	-1,64%	14:52:15
5,4100	157	849	-1,64%	14:52:15
5,4100	650	3.517	-1,64%	14:52:15
5,4100	479	2.591	-1,64%	14:52:15
5,4100	479	2.591	-1,64%	14:52:15
5,4100	332	1.796	-1,64%	14:52:15
5,4100	479	2.591	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	465	2.516	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:15
5,4100	797	4.312	-1,64%	14:52:05
5,4100	797	4.312	-1,64%	14:52:04
5,4100	797	4.312	-1,64%	14:51:54
5,4100	734	3.971	-1,64%	14:51:54
5,4100	63	341	-1,64%	14:51:49
5,4100	100	541	-1,64%	14:51:49
5,4100	697	3.771	-1,64%	14:51:49
5,4100	465	2.516	-1,64%	14:51:49
5,4100	697	3.771	-1,64%	14:51:49
5,4100	522	2.824	-1,64%	14:51:44
5,4100	100	541	-1,64%	14:51:44
5,4100	241	1.304	-1,64%	14:51:44
5,4100	134	725	-1,64%	14:51:44
5,4100	620	3.354	-1,64%	14:51:44
5,4100	318	1.720	-1,64%	14:51:44
5,4100	562	3.040	-1,64%	14:51:44
5,4100	128	692	-1,64%	14:51:44
5,4100	1.159	6.270	-1,64%	14:51:44
5,4100	124	671	-1,64%	14:51:44
5,4100	827	4.474	-1,64%	14:51:44
5,4100	465	2.516	-1,64%	14:51:44
5,4100	926	5.010	-1,64%	14:51:44
5,4100	912	4.934	-1,64%	14:51:44
5,4100	1.377	7.450	-1,64%	14:51:44
5,4100	580	3.138	-1,64%	14:51:44
5,4100	465	2.516	-1,64%	14:51:44
5,4100	1.125	6.086	-1,64%	14:51:44
5,4100	1.035	5.599	-1,64%	14:51:44
5,4100	465	2.516	-1,64%	14:51:44
5,4100	896	4.847	-1,64%	14:51:44
5,4100	783	4.236	-1,64%	14:51:44
5,4100	465	2.516	-1,64%	14:51:44
5,4100	797	4.312	-1,64%	14:51:44
5,4100	545	2.948	-1,64%	14:51:44
5,4100	707	3.825	-1,64%	14:51:44
5,4100	545	2.948	-1,64%	14:51:44
5,4100	113	611	-1,64%	14:51:44
5,4100	698	3.776	-1,64%	14:51:44
5,4100	698	3.776	-1,64%	14:51:44
5,4100	465	2.516	-1,64%	14:51:44
5,4100	1.100	5.951	-1,64%	14:51:44
5,4100	128	692	-1,64%	14:51:44
5,4100	410	2.218	-1,64%	14:51:44
5,4100	489	2.645	-1,64%	14:51:44
5,4100	611	3.306	-1,64%	14:51:44
5,4100	570	3.084	-1,64%	14:51:44
5,4100	465	2.516	-1,64%	14:51:44
5,4100	1.149	6.216	-1,64%	14:51:44
5,4150	448	2.426	-1,55%	14:50:43
5,4150	1.150	6.227	-1,55%	14:50:43
5,4150	214	1.159	-1,55%	14:50:43
5,4150	2.192	11.870	-1,55%	14:50:43
5,4150	799	4.327	-1,55%	14:50:43
5,4150	610	3.303	-1,55%	14:50:43
5,4150	1.104	5.978	-1,55%	14:50:43
5,4150	1.910	10.343	-1,55%	14:50:43
5,4150	975	5.280	-1,55%	14:50:43
5,4150	465	2.518	-1,55%	14:50:43
5,4200	400	2.168	-1,45%	14:50:03
5,4150	1.039	5.626	-1,55%	14:48:27
5,4150	616	3.336	-1,55%	14:48:27
5,4150	465	2.518	-1,55%	14:48:27
5,4150	465	2.518	-1,55%	14:48:21
5,4150	465	2.518	-1,55%	14:48:08
5,4150	465	2.518	-1,55%	14:48:02
5,4150	465	2.518	-1,55%	14:48:00
5,4150	425	2.301	-1,55%	14:48:00
5,4100	379	2.050	-1,64%	14:47:00
5,4100	1.894	10.247	-1,64%	14:47:00
5,4100	1.544	8.353	-1,64%	14:47:00
5,4100	4.183	22.630	-1,64%	14:47:00
5,4150	1.336	7.234	-1,55%	14:46:00
5,4150	135	731	-1,55%	14:46:00
5,4150	235	1.273	-1,55%	14:46:00
5,4150	789	4.272	-1,55%	14:46:00
5,4150	596	3.227	-1,55%	14:46:00
5,4150	1.700	9.206	-1,55%	14:46:00
5,4150	465	2.518	-1,55%	14:45:58
5,4150	320	1.733	-1,55%	14:45:56
5,4150	1.300	7.040	-1,55%	14:45:56
5,4150	2.569	13.911	-1,55%	14:45:56
5,4150	1.692	9.162	-1,55%	14:45:00
5,4150	95	514	-1,55%	14:44:40
5,4200	394	2.135	-1,45%	14:44:32
5,4200	590	3.198	-1,45%	14:44:32
5,4200	2.410	13.062	-1,45%	14:44:32
5,4200	1.275	6.911	-1,45%	14:44:32
5,4200	1.129	6.119	-1,45%	14:44:32
5,4200	8	43	-1,45%	14:44:32
5,4250	816	4.427	-1,36%	14:43:20
5,4250	3	16	-1,36%	14:43:20
5,4250	1.346	7.302	-1,36%	14:43:20
5,4250	1.246	6.760	-1,36%	14:43:20
5,4300	1.784	9.687	-1,27%	14:38:11
5,4300	486	2.639	-1,27%	14:38:11
5,4300	930	5.050	-1,27%	14:38:11
5,4300	465	2.525	-1,27%	14:38:11
5,4350	223	1.212	-1,18%	14:37:33
5,4350	3.349	18.202	-1,18%	14:37:33
5,4350	4.079	22.169	-1,18%	14:37:33
5,4350	1.021	5.549	-1,18%	14:37:33
5,4350	203	1.103	-1,18%	14:37:33
5,4350	465	2.527	-1,18%	14:37:33
5,4350	789	4.288	-1,18%	14:37:33
5,4350	1.246	6.772	-1,18%	14:37:33
5,4350	465	2.527	-1,18%	14:37:33
5,4350	1.100	5.979	-1,18%	14:37:33
5,4350	580	3.152	-1,18%	14:37:33
5,4350	168	913	-1,18%	14:36:16
5,4350	84	457	-1,18%	14:36:01
5,4350	1.021	5.549	-1,18%	14:36:01
5,4350	417	2.266	-1,18%	14:36:01
5,4350	500	2.718	-1,18%	14:36:01
5,4350	582	3.163	-1,18%	14:36:01
5,4300	81	440	-1,27%	14:36:01
5,4300	1.062	5.767	-1,27%	14:36:01
5,4300	3.208	17.419	-1,27%	14:36:01
5,4300	3.416	18.549	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	208	1.129	-1,27%	14:36:01
5,4300	407	2.210	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	465	2.525	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	3.208	17.419	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	551	2.992	-1,27%	14:36:01
5,4300	62	337	-1,27%	14:36:01
5,4300	348	1.890	-1,27%	14:36:01
5,4300	1.095	5.946	-1,27%	14:36:01
5,4300	2.400	13.032	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	9.208	49.999	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:01
5,4300	854	4.637	-1,27%	14:36:00
5,4300	854	4.637	-1,27%	14:36:00
5,4300	528	2.867	-1,27%	14:36:00
5,4300	688	3.736	-1,27%	14:36:00
5,4300	433	2.351	-1,27%	14:36:00
5,4300	2.455	13.331	-1,27%	14:36:00
5,4300	599	3.253	-1,27%	14:36:00
5,4300	854	4.637	-1,27%	14:36:00
5,4300	1.364	7.407	-1,27%	14:36:00
5,4300	510	2.769	-1,27%	14:36:00
5,4300	1.963	10.659	-1,27%	14:36:00
5,4300	510	2.769	-1,27%	14:36:00
5,4300	854	4.637	-1,27%	14:36:00
5,4300	1.453	7.890	-1,27%	14:36:00
5,4300	599	3.253	-1,27%	14:36:00
5,4300	599	3.253	-1,27%	14:36:00
5,4300	854	4.637	-1,27%	14:36:00
5,4300	433	2.351	-1,27%	14:35:57
5,4300	421	2.286	-1,27%	14:35:57
5,4300	721	3.915	-1,27%	14:35:57
5,4300	496	2.693	-1,27%	14:35:57
5,4300	107	581	-1,27%	14:35:57
5,4300	880	4.778	-1,27%	14:35:57
5,4300	465	2.525	-1,27%	14:35:57
5,4300	854	4.637	-1,27%	14:35:57
5,4300	773	4.197	-1,27%	14:35:57
5,4300	1.682	9.133	-1,27%	14:35:57
5,4300	773	4.197	-1,27%	14:35:57
5,4300	3.208	17.419	-1,27%	14:35:57
5,4300	465	2.525	-1,27%	14:35:57
5,4300	1.532	8.319	-1,27%	14:35:57
5,4300	580	3.149	-1,27%	14:35:57
5,4300	3.208	17.419	-1,27%	14:35:57
5,4300	1.021	5.544	-1,27%	14:35:57
5,4300	574	3.117	-1,27%	14:35:57
5,4300	1.559	8.465	-1,27%	14:35:57
5,4300	606	3.291	-1,27%	14:35:57
5,4300	465	2.525	-1,27%	14:35:57
5,4300	1.000	5.430	-1,27%	14:35:57
5,4350	202	1.098	-1,18%	14:35:34
5,4350	640	3.478	-1,18%	14:35:34
5,4350	382	2.076	-1,18%	14:35:14
5,4350	1.302	7.076	-1,18%	14:35:14
5,4350	393	2.136	-1,18%	14:35:14
5,4350	449	2.440	-1,18%	14:35:14
5,4350	1.100	5.979	-1,18%	14:35:09
5,4350	636	3.457	-1,18%	14:35:09
5,4350	142	772	-1,18%	14:35:09
5,4350	1.018	5.533	-1,18%	14:35:09
5,4350	465	2.527	-1,18%	14:35:09
5,4350	4.280	23.262	-1,18%	14:35:09
5,4350	586	3.185	-1,18%	14:35:09
5,4350	420	2.283	-1,18%	14:35:09
5,4350	200	1.087	-1,18%	14:35:09
5,4400	757	4.118	-1,09%	14:34:27
5,4400	849	4.619	-1,09%	14:34:27
5,4400	849	4.619	-1,09%	14:34:27
5,4400	849	4.619	-1,09%	14:34:27
5,4400	849	4.619	-1,09%	14:34:27
5,4400	649	3.531	-1,09%	14:34:27
5,4400	577	3.139	-1,09%	14:34:27
5,4400	465	2.530	-1,09%	14:34:27
5,4400	1.018	5.538	-1,09%	14:34:27
5,4400	459	2.497	-1,09%	14:34:27
5,4400	829	4.510	-1,09%	14:34:27
5,4400	300	1.632	-1,09%	14:34:27
5,4400	4.280	23.283	-1,09%	14:34:27
5,4400	570	3.101	-1,09%	14:34:27
5,4400	400	2.176	-1,09%	14:34:27
5,4400	1	5	-1,09%	14:34:27
5,4400	3.567	19.404	-1,09%	14:34:27
5,4450	460	2.505	-1,00%	14:34:27
5,4450	460	2.505	-1,00%	14:34:22
5,4450	822	4.476	-1,00%	14:34:22
5,4450	420	2.287	-1,00%	14:34:22
5,4450	588	3.202	-1,00%	14:34:22
5,4450	465	2.532	-1,00%	14:34:22
5,4400	550	2.992	-1,09%	14:34:22
5,4450	974	5.303	-1,00%	14:32:55
5,4450	209	1.138	-1,00%	14:32:55
5,4450	90	490	-1,00%	14:32:42
5,4450	974	5.303	-1,00%	14:32:42
5,4450	465	2.532	-1,00%	14:32:42
5,4450	181	986	-1,00%	14:31:10
5,4450	409	2.227	-1,00%	14:31:10
5,4450	465	2.532	-1,00%	14:31:10
5,4450	756	4.116	-1,00%	14:31:10
5,4450	1.245	6.779	-1,00%	14:27:24
5,4500	1.000	5.450	-0,91%	14:25:14
5,4450	621	3.381	-1,00%	14:23:04
5,4450	567	3.087	-1,00%	14:21:28
5,4400	1.883	10.244	-1,09%	14:21:28
5,4450	200	1.089	-1,00%	14:21:28
5,4500	598	3.259	-0,91%	14:20:35
5,4500	1.247	6.796	-0,91%	14:20:35
5,4500	677	3.690	-0,91%	14:20:35
5,4500	5.731	31.234	-0,91%	14:20:35
5,4500	1.218	6.638	-0,91%	14:20:35
5,4500	965	5.259	-0,91%	14:20:35
5,4500	12.727	69.362	-0,91%	14:20:35
5,4500	1.395	7.603	-0,91%	14:20:35
5,4500	14.564	79.374	-0,91%	14:20:35
5,4500	1.000	5.450	-0,91%	14:20:35
5,4500	1.000	5.450	-0,91%	14:20:35
5,4500	1.000	5.450	-0,91%	14:20:35
5,4500	180	981	-0,91%	14:20:35
5,4550	465	2.537	-0,82%	14:16:26
5,4550	525	2.864	-0,82%	14:16:26
5,4550	777	4.239	-0,82%	14:16:26
5,4550	78	425	-0,82%	14:16:26
5,4550	965	5.264	-0,82%	14:16:26
5,4550	465	2.537	-0,82%	14:16:26
5,4550	597	3.257	-0,82%	14:16:01
5,4550	4.441	24.226	-0,82%	14:16:01
5,4550	644	3.513	-0,82%	14:16:01
5,4550	10.000	54.550	-0,82%	14:16:01
5,4550	604	3.295	-0,82%	14:16:01
5,4550	1.169	6.377	-0,82%	14:16:01
5,4550	334	1.822	-0,82%	14:15:05
5,4550	596	3.251	-0,82%	14:15:05
5,4600	251	1.370	-0,73%	14:14:15
5,4600	465	2.539	-0,73%	14:10:02
5,4600	202	1.103	-0,73%	14:06:33
5,4600	202	1.103	-0,73%	14:06:33
5,4600	267	1.458	-0,73%	14:06:33
5,4600	156	852	-0,73%	14:06:33
5,4600	1.409	7.693	-0,73%	14:06:33
5,4600	465	2.539	-0,73%	14:06:33
5,4550	1.167	6.366	-0,82%	14:03:36
5,4550	225	1.227	-0,82%	14:03:36
5,4550	400	2.182	-0,82%	14:03:36
5,4550	1.049	5.722	-0,82%	14:03:36
5,4600	950	5.187	-0,73%	14:00:39
5,4600	87	475	-0,73%	14:00:00
5,4600	800	4.368	-0,73%	14:00:00
5,4600	6.142	33.535	-0,73%	14:00:00
5,4650	202	1.104	-0,64%	13:57:03
5,4650	1.100	6.012	-0,64%	13:57:03
5,4650	1.015	5.547	-0,64%	13:57:03
5,4650	465	2.541	-0,64%	13:57:03
5,4650	1.033	5.645	-0,64%	13:57:03
5,4650	1.716	9.378	-0,64%	13:57:03
5,4650	389	2.126	-0,64%	13:57:03
5,4650	504	2.754	-0,64%	13:57:03
5,4700	411	2.248	-0,55%	13:56:50
5,4700	1.700	9.299	-0,55%	13:56:50
5,4700	2.332	12.756	-0,55%	13:56:50
5,4700	1.710	9.354	-0,55%	13:56:50
5,4700	149	815	-0,55%	13:56:50
5,4700	465	2.544	-0,55%	13:56:50
5,4700	1.686	9.222	-0,55%	13:56:50
5,4700	1.015	5.552	-0,55%	13:56:50
5,4700	148	810	-0,55%	13:56:50
5,4700	509	2.784	-0,55%	13:56:50
5,4700	500	2.735	-0,55%	13:56:50
5,4650	465	2.541	-0,64%	13:52:31
5,4650	2.332	12.744	-0,64%	13:52:15
5,4650	150	820	-0,64%	13:52:15
5,4650	315	1.721	-0,64%	13:52:15
5,4650	1.049	5.733	-0,64%	13:52:15
5,4650	200	1.093	-0,64%	13:52:15
5,4650	511	2.793	-0,64%	13:52:15
5,4700	1.100	6.017	-0,55%	13:52:15
5,4700	202	1.105	-0,55%	13:52:15
5,4700	1.014	5.547	-0,55%	13:52:15
5,4700	1.383	7.565	-0,55%	13:52:15
5,4700	821	4.491	-0,55%	13:52:15
5,4700	412	2.254	-0,55%	13:52:15
5,4700	504	2.757	-0,55%	13:52:15
5,4700	2.332	12.756	-0,55%	13:52:15
5,4750	1.412	7.731	-0,45%	13:52:07
5,4750	1.266	6.931	-0,45%	13:52:07
5,4750	269	1.473	-0,45%	13:52:07
5,4750	511	2.798	-0,45%	13:52:07
5,4750	1.013	5.546	-0,45%	13:52:07
5,4750	2.068	11.322	-0,45%	13:52:07
5,4750	2.332	12.768	-0,45%	13:52:07
5,4700	3.899	21.328	-0,55%	13:52:07
5,4700	142	777	-0,55%	13:52:07
5,4700	1.500	8.205	-0,55%	13:52:07
5,4700	821	4.491	-0,55%	13:52:07
5,4700	821	4.491	-0,55%	13:52:07
5,4700	789	4.316	-0,55%	13:52:07
5,4700	818	4.474	-0,55%	13:52:07
5,4700	393	2.150	-0,55%	13:52:07
5,4700	460	2.516	-0,55%	13:52:07
5,4700	1.645	8.998	-0,55%	13:52:07
5,4700	460	2.516	-0,55%	13:52:07
5,4700	1.003	5.486	-0,55%	13:52:07
5,4700	94	514	-0,55%	13:52:07
5,4700	545	2.981	-0,55%	13:52:07
5,4700	545	2.981	-0,55%	13:52:07
5,4700	731	3.999	-0,55%	13:52:07
5,4700	727	3.977	-0,55%	13:52:07
5,4700	634	3.468	-0,55%	13:52:07

Últimos 1.000 tickers.