5,4850	190	1.042	-1,79%	17:41:39
5,4850	1.000	5.485	-1,79%	17:41:23
5,4850	2.315	12.698	-1,79%	17:41:23
5,4850	676	3.708	-1,79%	17:35:09
5,4850	655	3.593	-1,79%	17:35:09
5,4850	2.845	15.605	-1,79%	17:35:09
5,4850	1.394	7.646	-1,79%	17:35:09
5,4850	1.222	6.703	-1,79%	17:35:09
5,4850	1.093	5.995	-1,79%	17:35:09
5,4850	690	3.785	-1,79%	17:35:09
5,4850	4.651	25.511	-1,79%	17:35:09
5,4850	9.728	53.358	-1,79%	17:35:09
5,4850	4.690	25.725	-1,79%	17:35:09
5,4850	384	2.106	-1,79%	17:35:09
5,4850	4.976	27.293	-1,79%	17:35:09
5,4850	495	2.715	-1,79%	17:35:09
5,4850	6.626	36.344	-1,79%	17:35:09
5,4850	421	2.309	-1,79%	17:35:09
5,4850	456	2.501	-1,79%	17:35:09
5,4850	265	1.454	-1,79%	17:35:09
5,4850	3.793	20.805	-1,79%	17:35:09
5,4850	2.875	15.769	-1,79%	17:35:09
5,4850	371	2.035	-1,79%	17:35:09
5,4850	349	1.914	-1,79%	17:35:09
5,4850	22	121	-1,79%	17:35:09
5,4850	495	2.715	-1,79%	17:35:09
5,4850	1.062	5.825	-1,79%	17:35:09
5,4850	1.388	7.613	-1,79%	17:35:09
5,4850	423	2.320	-1,79%	17:35:09
5,4850	2.350	12.890	-1,79%	17:35:09
5,4850	577	3.165	-1,79%	17:35:09
5,4850	460	2.523	-1,79%	17:35:09
5,4850	4.035	22.132	-1,79%	17:35:09
5,4850	6.696	36.728	-1,79%	17:35:09
5,4850	6.795	37.271	-1,79%	17:35:09
5,4850	1.240	6.801	-1,79%	17:35:09
5,4850	1.463	8.025	-1,79%	17:35:09
5,4850	839	4.602	-1,79%	17:35:09
5,4850	1.558	8.546	-1,79%	17:35:09
5,4850	1.027	5.633	-1,79%	17:35:09
5,4850	889	4.876	-1,79%	17:35:09
5,4850	866	4.750	-1,79%	17:35:09
5,4850	403	2.210	-1,79%	17:35:09
5,4850	1.526	8.370	-1,79%	17:35:09
5,4850	559	3.066	-1,79%	17:35:09
5,4850	3.342	18.331	-1,79%	17:35:09
5,4850	4.143	22.724	-1,79%	17:35:09
5,4850	5.995	32.883	-1,79%	17:35:09
5,4850	5.296	29.049	-1,79%	17:35:09
5,4850	1.259	6.906	-1,79%	17:35:09
5,4850	402	2.205	-1,79%	17:35:09
5,4850	4.649	25.500	-1,79%	17:35:09
5,4850	18.931	103.837	-1,79%	17:35:09
5,4850	46.784	256.610	-1,79%	17:35:09
5,4850	6.662	36.541	-1,79%	17:35:09
5,4850	401	2.199	-1,79%	17:35:09
5,4850	2.992	16.411	-1,79%	17:35:09
5,4850	274	1.503	-1,79%	17:35:09
5,4850	8.469	46.452	-1,79%	17:35:09
5,4850	3.298	18.090	-1,79%	17:35:09
5,4850	5.655	31.018	-1,79%	17:35:09
5,4850	2.585	14.179	-1,79%	17:35:09
5,4850	1.114	6.110	-1,79%	17:35:09
5,4850	1.898	10.411	-1,79%	17:35:09
5,4850	55	302	-1,79%	17:35:09
5,4850	9.980	54.740	-1,79%	17:35:09
5,4850	225	1.234	-1,79%	17:35:09
5,4850	34.280	188.026	-1,79%	17:35:09
5,4850	4.360	23.915	-1,79%	17:35:09
5,4850	375	2.057	-1,79%	17:35:09
5,4850	2.513	13.784	-1,79%	17:35:09
5,4850	2.246	12.319	-1,79%	17:35:09
5,4850	443	2.430	-1,79%	17:35:09
5,4850	150	823	-1,79%	17:35:09
5,4850	122	669	-1,79%	17:35:09
5,4850	273	1.497	-1,79%	17:35:09
5,4850	347	1.903	-1,79%	17:35:09
5,4850	472	2.589	-1,79%	17:35:09
5,4850	1.335	7.322	-1,79%	17:35:09
5,4850	1.062	5.825	-1,79%	17:35:09
5,4850	508	2.786	-1,79%	17:35:09
5,4850	331	1.816	-1,79%	17:35:09
5,4850	921	5.052	-1,79%	17:35:09
5,4850	2.927	16.055	-1,79%	17:35:09
5,4850	29	159	-1,79%	17:35:09
5,4850	7.416	40.677	-1,79%	17:35:09
5,4850	3.538	19.406	-1,79%	17:35:09
5,4850	3.878	21.271	-1,79%	17:35:09
5,4850	7.416	40.677	-1,79%	17:35:09
5,4850	7.245	39.739	-1,79%	17:35:09
5,4850	1.501	8.233	-1,79%	17:35:09
5,4850	742	4.070	-1,79%	17:35:09
5,4850	742	4.070	-1,79%	17:35:09
5,4850	2	11	-1,79%	17:35:09
5,4850	121	664	-1,79%	17:35:09
5,4850	47	258	-1,79%	17:35:09
5,4850	1.216	6.670	-1,79%	17:35:09
5,4850	2.623	14.387	-1,79%	17:35:09
5,4850	32	176	-1,79%	17:35:09
5,4850	2.874	15.764	-1,79%	17:35:09
5,4850	1.498	8.217	-1,79%	17:35:09
5,4850	2.383	13.071	-1,79%	17:35:09
5,4850	3.742	20.525	-1,79%	17:35:09
5,4850	3.367	18.468	-1,79%	17:35:09
5,4850	27	148	-1,79%	17:35:09
5,4850	1.379	7.564	-1,79%	17:35:09
5,4850	6.918	37.945	-1,79%	17:35:09
5,4850	1.900	10.422	-1,79%	17:35:09
5,4850	7.294	40.008	-1,79%	17:35:09
5,4850	250	1.371	-1,79%	17:35:09
5,4850	74	406	-1,79%	17:35:09
5,4850	74	406	-1,79%	17:35:09
5,4850	105	576	-1,79%	17:35:09
5,4850	72	395	-1,79%	17:35:09
5,4850	74	406	-1,79%	17:35:09
5,4850	123	675	-1,79%	17:35:09
5,4850	1.883	10.328	-1,79%	17:35:09
5,4850	807	4.426	-1,79%	17:35:09
5,4850	1.145	6.280	-1,79%	17:35:09
5,4850	1.590	8.721	-1,79%	17:35:09
5,4850	100	549	-1,79%	17:35:09
5,4850	87	477	-1,79%	17:35:09
5,4850	15.361	84.255	-1,79%	17:35:09
5,4850	1.129	6.193	-1,79%	17:35:09
5,4850	5.868	32.186	-1,79%	17:35:09
5,4850	5.079	27.858	-1,79%	17:35:09
5,4850	282	1.547	-1,79%	17:35:09
5,4850	774	4.245	-1,79%	17:35:09
5,4850	1.759	9.648	-1,79%	17:35:09
5,4850	384	2.106	-1,79%	17:35:09
5,4850	622	3.412	-1,79%	17:35:09
5,4850	924	5.068	-1,79%	17:35:09
5,4850	269	1.475	-1,79%	17:35:09
5,4850	71	389	-1,79%	17:35:09
5,4850	54	296	-1,79%	17:35:09
5,4850	2.393	13.126	-1,79%	17:35:09
5,4850	15	82	-1,79%	17:35:09
5,4850	146	801	-1,79%	17:35:09
5,4850	2.813	15.429	-1,79%	17:35:09
5,4850	112	614	-1,79%	17:35:09
5,4850	18.704	102.591	-1,79%	17:35:09
5,4850	1.167	6.401	-1,79%	17:35:09
5,4850	3.485	19.115	-1,79%	17:35:09
5,4850	9.030	49.530	-1,79%	17:35:09
5,4850	2.098	11.508	-1,79%	17:35:09
5,4850	178	976	-1,79%	17:35:09
5,4850	4.143	22.724	-1,79%	17:35:09
5,4850	5.995	32.883	-1,79%	17:35:09
5,4850	5.296	29.049	-1,79%	17:35:09
5,4850	1.259	6.906	-1,79%	17:35:09
5,4850	402	2.205	-1,79%	17:35:09
5,4850	4.649	25.500	-1,79%	17:35:09
5,4850	18.931	103.837	-1,79%	17:35:09
5,4850	46.784	256.610	-1,79%	17:35:09
5,4850	6.662	36.541	-1,79%	17:35:09
5,4850	401	2.199	-1,79%	17:35:09
5,4850	2.992	16.411	-1,79%	17:35:09
5,4850	274	1.503	-1,79%	17:35:09
5,4850	8.469	46.452	-1,79%	17:35:09
5,4850	3.298	18.090	-1,79%	17:35:09
5,4850	5.655	31.018	-1,79%	17:35:09
5,4850	2.585	14.179	-1,79%	17:35:09
5,4850	1.114	6.110	-1,79%	17:35:09
5,4850	1.898	10.411	-1,79%	17:35:09
5,4850	55	302	-1,79%	17:35:09
5,4850	9.980	54.740	-1,79%	17:35:09
5,4850	225	1.234	-1,79%	17:35:09
5,4850	34.280	188.026	-1,79%	17:35:09
5,4850	4.360	23.915	-1,79%	17:35:09
5,4850	375	2.057	-1,79%	17:35:09
5,4850	2.513	13.784	-1,79%	17:35:09
5,4850	2.246	12.319	-1,79%	17:35:09
5,4850	443	2.430	-1,79%	17:35:09
5,4850	150	823	-1,79%	17:35:09
5,4850	122	669	-1,79%	17:35:09
5,4850	273	1.497	-1,79%	17:35:09
5,4850	347	1.903	-1,79%	17:35:09
5,4850	472	2.589	-1,79%	17:35:09
5,4850	1.335	7.322	-1,79%	17:35:09
5,4850	1.062	5.825	-1,79%	17:35:09
5,4850	508	2.786	-1,79%	17:35:09
5,4850	331	1.816	-1,79%	17:35:09
5,4850	921	5.052	-1,79%	17:35:09
5,4850	2.927	16.055	-1,79%	17:35:09
5,4850	29	159	-1,79%	17:35:09
5,4850	7.416	40.677	-1,79%	17:35:09
5,4850	3.538	19.406	-1,79%	17:35:09
5,4850	3.878	21.271	-1,79%	17:35:09
5,4850	7.416	40.677	-1,79%	17:35:09
5,4850	7.245	39.739	-1,79%	17:35:09
5,4850	1.501	8.233	-1,79%	17:35:09
5,4850	742	4.070	-1,79%	17:35:09
5,4850	742	4.070	-1,79%	17:35:09
5,4850	2	11	-1,79%	17:35:09
5,4850	121	664	-1,79%	17:35:09
5,4850	47	258	-1,79%	17:35:09
5,4850	1.216	6.670	-1,79%	17:35:09
5,4850	2.623	14.387	-1,79%	17:35:09
5,4850	32	176	-1,79%	17:35:09
5,4850	2.874	15.764	-1,79%	17:35:09
5,4850	1.498	8.217	-1,79%	17:35:09
5,4850	2.383	13.071	-1,79%	17:35:09
5,4850	3.742	20.525	-1,79%	17:35:09
5,4850	3.367	18.468	-1,79%	17:35:09
5,4850	27	148	-1,79%	17:35:09
5,4850	1.379	7.564	-1,79%	17:35:09
5,4850	6.918	37.945	-1,79%	17:35:09
5,4850	1.900	10.422	-1,79%	17:35:09
5,4850	7.294	40.008	-1,79%	17:35:09
5,4850	250	1.371	-1,79%	17:35:09
5,4850	74	406	-1,79%	17:35:09
5,4850	74	406	-1,79%	17:35:09
5,4850	105	576	-1,79%	17:35:09
5,4850	72	395	-1,79%	17:35:09
5,4850	74	406	-1,79%	17:35:09
5,4850	123	675	-1,79%	17:35:09
5,4850	1.883	10.328	-1,79%	17:35:09
5,4850	807	4.426	-1,79%	17:35:09
5,4850	1.145	6.280	-1,79%	17:35:09
5,4850	1.590	8.721	-1,79%	17:35:09
5,4850	100	549	-1,79%	17:35:09
5,4850	87	477	-1,79%	17:35:09
5,4850	15.361	84.255	-1,79%	17:35:09
5,4850	1.129	6.193	-1,79%	17:35:09
5,4850	5.868	32.186	-1,79%	17:35:09
5,4850	5.079	27.858	-1,79%	17:35:09
5,4850	282	1.547	-1,79%	17:35:09
5,4850	774	4.245	-1,79%	17:35:09
5,4850	1.759	9.648	-1,79%	17:35:09
5,4850	384	2.106	-1,79%	17:35:09
5,4850	622	3.412	-1,79%	17:35:09
5,4850	924	5.068	-1,79%	17:35:09
5,4850	269	1.475	-1,79%	17:35:09
5,4850	71	389	-1,79%	17:35:09
5,4850	54	296	-1,79%	17:35:09
5,4850	2.393	13.126	-1,79%	17:35:09
5,4850	15	82	-1,79%	17:35:09
5,4850	146	801	-1,79%	17:35:09
5,4850	2.813	15.429	-1,79%	17:35:09
5,4850	112	614	-1,79%	17:35:09
5,4850	18.704	102.591	-1,79%	17:35:09
5,4850	1.167	6.401	-1,79%	17:35:09
5,4850	3.485	19.115	-1,79%	17:35:09
5,4850	9.030	49.530	-1,79%	17:35:09
5,4850	2.098	11.508	-1,79%	17:35:09
5,4850	178	976	-1,79%	17:35:09
5,4900	774	4.249	-1,70%	17:29:50
5,4900	3.740	20.533	-1,70%	17:29:50
5,4900	1.512	8.301	-1,70%	17:29:50
5,4900	367	2.015	-1,70%	17:29:50
5,4900	101	554	-1,70%	17:29:50
5,4900	772	4.238	-1,70%	17:29:13
5,4900	428	2.350	-1,70%	17:29:13
5,4900	306	1.680	-1,70%	17:29:13
5,4900	120	659	-1,70%	17:29:13
5,4900	417	2.289	-1,70%	17:29:13
5,4900	2.201	12.083	-1,70%	17:29:13
5,4900	82	450	-1,70%	17:29:13
5,4900	335	1.839	-1,70%	17:29:13
5,4900	895	4.914	-1,70%	17:29:13
5,4900	889	4.881	-1,70%	17:29:13
5,4900	1.111	6.099	-1,70%	17:29:13
5,4950	1.500	8.243	-1,61%	17:29:07
5,4950	383	2.105	-1,61%	17:26:57
5,4950	161	885	-1,61%	17:26:57
5,4950	1.230	6.759	-1,61%	17:26:57
5,4950	409	2.247	-1,61%	17:26:57
5,4950	803	4.412	-1,61%	17:26:06
5,4950	463	2.544	-1,61%	17:26:06
5,4950	541	2.973	-1,61%	17:26:06
5,4950	445	2.445	-1,61%	17:26:01
5,4950	7	38	-1,61%	17:26:01
5,4950	1.788	9.825	-1,61%	17:26:01
5,4950	786	4.319	-1,61%	17:26:01
5,4950	126	692	-1,61%	17:26:01
5,4950	463	2.544	-1,61%	17:26:01
5,4900	734	4.030	-1,70%	17:25:27
5,4900	750	4.118	-1,70%	17:25:27
5,4900	1.027	5.638	-1,70%	17:25:27
5,4900	341	1.872	-1,70%	17:24:58
5,4900	432	2.372	-1,70%	17:24:58
5,4900	428	2.350	-1,70%	17:24:58
5,4900	463	2.542	-1,70%	17:24:58
5,4900	2.648	14.538	-1,70%	17:24:58
5,4900	463	2.542	-1,70%	17:24:58
5,4900	756	4.150	-1,70%	17:24:55
5,4900	1.367	7.505	-1,70%	17:24:46
5,4900	463	2.542	-1,70%	17:24:46
5,4900	279	1.532	-1,70%	17:23:25
5,4900	463	2.542	-1,70%	17:23:25
5,4900	227	1.246	-1,70%	17:23:25
5,4900	382	2.097	-1,70%	17:23:25
5,4900	463	2.542	-1,70%	17:23:25
5,4900	393	2.158	-1,70%	17:23:25
5,4950	800	4.396	-1,61%	17:22:42
5,4950	463	2.544	-1,61%	17:22:42
5,4950	1.123	6.171	-1,61%	17:22:42
5,4950	797	4.380	-1,61%	17:21:32
5,4950	181	995	-1,61%	17:21:22
5,4950	463	2.544	-1,61%	17:21:22
5,4950	1.424	7.825	-1,61%	17:21:22
5,4950	802	4.407	-1,61%	17:21:22
5,4900	797	4.376	-1,70%	17:20:46
5,4900	802	4.403	-1,70%	17:19:48
5,4900	776	4.260	-1,70%	17:19:48
5,4900	463	2.542	-1,70%	17:19:48
5,4900	492	2.701	-1,70%	17:18:50
5,4900	2.898	15.910	-1,70%	17:18:05
5,4850	837	4.591	-1,79%	17:18:05
5,4850	775	4.251	-1,79%	17:18:05
5,4850	1.202	6.593	-1,79%	17:18:05
5,4900	1.201	6.593	-1,70%	17:18:02
5,4900	1.201	6.593	-1,70%	17:18:02
5,4900	802	4.403	-1,70%	17:18:02
5,4900	15.000	82.350	-1,70%	17:18:02
5,4900	2.898	15.910	-1,70%	17:17:28
5,4900	777	4.266	-1,70%	17:17:28
5,4900	600	3.294	-1,70%	17:17:28
5,4900	948	5.205	-1,70%	17:17:28
5,4900	1.537	8.438	-1,70%	17:17:02
5,4900	463	2.542	-1,70%	17:17:02
5,4900	50	275	-1,70%	17:16:42
5,4900	463	2.542	-1,70%	17:16:42
5,4900	1.202	6.599	-1,70%	17:16:42
5,4900	744	4.085	-1,70%	17:16:42
5,4900	375	2.059	-1,70%	17:16:42
5,4850	402	2.205	-1,79%	17:16:32
5,4850	782	4.289	-1,79%	17:16:32
5,4850	399	2.189	-1,79%	17:16:32
5,4800	1.188	6.510	-1,88%	17:16:32
5,4800	1.481	8.116	-1,88%	17:16:32
5,4800	725	3.973	-1,88%	17:16:32
5,4800	413	2.263	-1,88%	17:16:32
5,4850	746	4.092	-1,79%	17:16:29
5,4850	417	2.287	-1,79%	17:16:29
5,4900	8.011	43.980	-1,70%	17:16:28
5,4900	463	2.542	-1,70%	17:16:28
5,4900	201	1.103	-1,70%	17:16:28
5,4900	423	2.322	-1,70%	17:16:28
5,4900	1.200	6.588	-1,70%	17:16:28
5,4900	463	2.542	-1,70%	17:16:28
5,4900	588	3.228	-1,70%	17:16:28
5,4900	2.898	15.910	-1,70%	17:16:28
5,4900	753	4.134	-1,70%	17:16:28
5,4850	463	2.540	-1,79%	17:16:27
5,4850	1.199	6.577	-1,79%	17:16:26
5,4850	403	2.210	-1,79%	17:16:26
5,4850	781	4.284	-1,79%	17:16:26
5,4900	1.200	6.588	-1,70%	17:16:24
5,4900	15.000	82.350	-1,70%	17:16:24
5,4950	210	1.154	-1,61%	17:15:31
5,4950	732	4.022	-1,61%	17:14:24
5,4950	1.565	8.600	-1,61%	17:14:24
5,5000	600	3.300	-1,52%	17:14:23
5,4950	1.199	6.589	-1,61%	17:14:03
5,4950	428	2.352	-1,61%	17:14:03
5,4900	104	571	-1,70%	17:14:03
5,4900	776	4.260	-1,70%	17:14:03
5,4900	2.898	15.910	-1,70%	17:14:03
5,4950	2.898	15.925	-1,61%	17:14:01
5,4950	463	2.544	-1,61%	17:14:01
5,4950	379	2.083	-1,61%	17:14:00
5,4950	463	2.544	-1,61%	17:14:00
5,4950	463	2.544	-1,61%	17:14:00
5,4950	2.580	14.177	-1,61%	17:14:00
5,4950	1.199	6.589	-1,61%	17:14:00
5,4950	781	4.292	-1,61%	17:14:00
5,4950	2.898	15.925	-1,61%	17:14:00
5,4950	423	2.324	-1,61%	17:14:00
5,4900	220	1.208	-1,70%	17:14:00
5,4900	436	2.394	-1,70%	17:14:00
5,4900	463	2.542	-1,70%	17:14:00
5,4900	204	1.120	-1,70%	17:14:00
5,4900	1.800	9.882	-1,70%	17:14:00
5,4900	1.201	6.593	-1,70%	17:14:00
5,4900	149	818	-1,70%	17:14:00
5,4900	2.898	15.910	-1,70%	17:14:00
5,4900	442	2.427	-1,70%	17:14:00
5,4900	769	4.222	-1,70%	17:14:00
5,4850	431	2.364	-1,79%	17:13:45
5,4850	463	2.540	-1,79%	17:13:45
5,4850	1	5	-1,79%	17:13:45
5,4900	463	2.542	-1,70%	17:13:45
5,4900	333	1.828	-1,70%	17:12:45
5,4900	463	2.542	-1,70%	17:12:45
5,4900	463	2.542	-1,70%	17:12:45
5,4900	96	527	-1,70%	17:12:28
5,4900	679	3.728	-1,70%	17:12:18
5,4900	440	2.416	-1,70%	17:12:18
5,4900	363	1.993	-1,70%	17:12:15
5,4900	1.594	8.751	-1,70%	17:12:15
5,4900	1.564	8.586	-1,70%	17:12:15
5,4900	764	4.194	-1,70%	17:12:15
5,4900	382	2.097	-1,70%	17:12:15
5,4900	463	2.542	-1,70%	17:12:15
5,4900	432	2.372	-1,70%	17:12:15
5,4900	203	1.114	-1,70%	17:12:15
5,4900	463	2.542	-1,70%	17:12:15
5,4900	1.196	6.566	-1,70%	17:12:15
5,4900	1.231	6.758	-1,70%	17:12:15
5,4900	413	2.267	-1,70%	17:12:15
5,4900	5	27	-1,70%	17:12:15
5,4950	82	451	-1,61%	17:12:13
5,4950	1.562	8.583	-1,61%	17:12:13
5,4950	1.199	6.589	-1,61%	17:12:13
5,4950	3.599	19.777	-1,61%	17:12:13
5,5000	82	451	-1,52%	17:10:43
5,5000	85	468	-1,52%	17:10:43
5,5000	1	6	-1,52%	17:10:43
5,5000	1.198	6.589	-1,52%	17:10:43
5,5000	201	1.106	-1,52%	17:10:43
5,5000	1.553	8.542	-1,52%	17:10:43
5,5000	78	429	-1,52%	17:10:13
5,5000	45	248	-1,52%	17:10:13
5,5000	340	1.870	-1,52%	17:10:13
5,5000	1.199	6.595	-1,52%	17:10:13
5,5000	788	4.334	-1,52%	17:10:13
5,5000	1.947	10.709	-1,52%	17:10:13
5,5000	453	2.492	-1,52%	17:10:13
5,5000	450	2.475	-1,52%	17:09:30
5,4950	1.401	7.698	-1,61%	17:09:30
5,4950	501	2.753	-1,61%	17:09:30
5,4950	1.000	5.495	-1,61%	17:09:30
5,5000	1.515	8.333	-1,52%	17:09:28
5,5000	485	2.668	-1,52%	17:09:28
5,5000	1	6	-1,52%	17:09:28
5,5000	1.006	5.533	-1,52%	17:09:28
5,5000	926	5.093	-1,52%	17:09:28
5,5000	400	2.200	-1,52%	17:09:28
5,5000	1.000	5.500	-1,52%	17:09:28
5,5000	1.080	5.940	-1,52%	17:09:28
5,5000	5.500	30.250	-1,52%	17:09:28
5,5000	2.962	16.291	-1,52%	17:07:28
5,5000	2.165	11.908	-1,52%	17:07:27
5,5000	575	3.163	-1,52%	17:07:24
5,5000	2.566	14.113	-1,52%	17:07:23
5,5050	82	451	-1,43%	17:07:22
5,5050	5.750	31.654	-1,43%	17:07:22
5,5050	1.943	10.696	-1,43%	17:07:22
5,5050	2.307	12.700	-1,43%	17:07:22
5,5050	2.564	14.115	-1,43%	17:07:22
5,5050	2.436	13.410	-1,43%	17:07:22
5,5100	3.058	16.850	-1,34%	17:03:48
5,5100	1.791	9.868	-1,34%	17:03:48
5,5100	151	832	-1,34%	17:03:48
5,5100	767	4.226	-1,34%	17:03:48
5,5100	436	2.402	-1,34%	17:01:02
5,5100	448	2.468	-1,34%	17:01:02
5,5100	200	1.102	-1,34%	17:01:02
5,5100	666	3.670	-1,34%	17:01:02
5,5100	263	1.449	-1,34%	17:01:02
5,5100	699	3.851	-1,34%	17:01:02
5,5150	786	4.335	-1,25%	17:00:05
5,5150	463	2.553	-1,25%	17:00:05
5,5150	1.100	6.067	-1,25%	17:00:05
5,5150	997	5.498	-1,25%	16:59:49
5,5150	1.540	8.493	-1,25%	16:59:49
5,5150	463	2.553	-1,25%	16:59:49
5,5150	587	3.237	-1,25%	16:56:07
5,5150	310	1.710	-1,25%	16:56:07
5,5150	1.114	6.144	-1,25%	16:55:53
5,5150	1.042	5.747	-1,25%	16:55:53
5,5150	1.197	6.601	-1,25%	16:55:53
5,5150	463	2.553	-1,25%	16:55:53
5,5150	819	4.517	-1,25%	16:55:53
5,5150	880	4.853	-1,25%	16:55:53
5,5100	150	827	-1,34%	16:55:00
5,5100	463	2.551	-1,34%	16:55:00
5,5100	453	2.496	-1,34%	16:55:00
5,5100	473	2.606	-1,34%	16:55:00
5,5050	1.615	8.891	-1,43%	16:51:36
5,5050	200	1.101	-1,43%	16:51:30
5,5050	200	1.101	-1,43%	16:51:30
5,5050	1.231	6.777	-1,43%	16:51:30
5,5050	288	1.585	-1,43%	16:51:30
5,5050	1.392	7.663	-1,43%	16:51:30
5,5050	463	2.549	-1,43%	16:51:30
5,5050	92	506	-1,43%	16:51:30
5,5050	371	2.042	-1,43%	16:51:17
5,5050	688	3.787	-1,43%	16:51:13
5,5050	463	2.549	-1,43%	16:51:13
5,5050	1.121	6.171	-1,43%	16:51:13
5,5050	3.341	18.392	-1,43%	16:51:11
5,5050	538	2.962	-1,43%	16:51:07
5,5050	1.150	6.331	-1,43%	16:51:07
5,5050	491	2.703	-1,43%	16:51:07
5,5100	254	1.400	-1,34%	16:51:07
5,5100	463	2.551	-1,34%	16:51:07
5,5100	1.126	6.204	-1,34%	16:51:07
5,5100	890	4.904	-1,34%	16:51:07
5,5100	701	3.863	-1,34%	16:51:07
5,5100	463	2.551	-1,34%	16:51:07
5,5100	463	2.551	-1,34%	16:51:06
5,5100	663	3.653	-1,34%	16:51:05
5,5100	1	6	-1,34%	16:51:05
5,5100	660	3.637	-1,34%	16:51:05
5,5100	786	4.331	-1,34%	16:51:05
5,5100	737	4.061	-1,34%	16:51:03
5,5100	280	1.543	-1,34%	16:51:03
5,5100	463	2.551	-1,34%	16:51:03
5,5100	1.396	7.692	-1,34%	16:51:03
5,5100	1.244	6.854	-1,34%	16:51:03
5,5100	2.542	14.006	-1,34%	16:51:03
5,5100	2.000	11.020	-1,34%	16:51:03
5,5150	542	2.989	-1,25%	16:51:02
5,5150	725	3.998	-1,25%	16:48:50
5,5150	560	3.088	-1,25%	16:48:50
5,5150	56	309	-1,25%	16:48:50
5,5150	747	4.120	-1,25%	16:48:50
5,5150	553	3.050	-1,25%	16:48:50
5,5150	452	2.493	-1,25%	16:48:50
5,5200	186	1.027	-1,16%	16:48:21
5,5200	728	4.019	-1,16%	16:48:21
5,5200	402	2.219	-1,16%	16:46:30
5,5200	691	3.814	-1,16%	16:46:30
5,5200	463	2.556	-1,16%	16:46:30
5,5200	377	2.081	-1,16%	16:45:40
5,5200	99	546	-1,16%	16:45:26
5,5200	790	4.361	-1,16%	16:45:26
5,5200	740	4.085	-1,16%	16:45:26
5,5200	131	723	-1,16%	16:45:26
5,5200	82	453	-1,16%	16:45:23
5,5200	426	2.352	-1,16%	16:45:23
5,5150	302	1.666	-1,25%	16:44:25
5,5150	693	3.822	-1,25%	16:44:25
5,5200	243	1.341	-1,16%	16:44:23
5,5200	463	2.556	-1,16%	16:44:23
5,5200	542	2.992	-1,16%	16:44:23
5,5200	200	1.104	-1,16%	16:43:46
5,5200	758	4.184	-1,16%	16:43:46
5,5200	201	1.110	-1,16%	16:43:46
5,5200	388	2.142	-1,16%	16:43:46
5,5150	1.276	7.037	-1,25%	16:43:32
5,5150	293	1.616	-1,25%	16:43:32
5,5150	1.100	6.067	-1,25%	16:43:32
5,5150	391	2.156	-1,25%	16:43:32
5,5150	715	3.943	-1,25%	16:42:51
5,5150	611	3.370	-1,25%	16:42:51
5,5150	1	6	-1,25%	16:42:51
5,5200	656	3.621	-1,16%	16:42:31
5,5200	771	4.256	-1,16%	16:40:01
5,5200	906	5.001	-1,16%	16:39:46
5,5150	22	121	-1,25%	16:36:27
5,5150	679	3.745	-1,25%	16:36:27
5,5150	816	4.500	-1,25%	16:36:27
5,5200	288	1.590	-1,16%	16:35:01
5,5200	100	552	-1,16%	16:33:46
5,5200	136	751	-1,16%	16:31:25
5,5200	452	2.495	-1,16%	16:31:25
5,5200	82	453	-1,16%	16:31:25
5,5200	751	4.146	-1,16%	16:31:25
5,5200	214	1.181	-1,16%	16:31:25
5,5200	300	1.656	-1,16%	16:31:12
5,5225	638	3.523	-1,12%	16:30:01
5,5200	541	2.986	-1,16%	16:30:01
5,5200	295	1.628	-1,16%	16:30:01
5,5200	5.200	28.704	-1,16%	16:30:01
5,5200	463	2.556	-1,16%	16:30:01
5,5200	144	795	-1,16%	16:30:01
5,5200	46	254	-1,16%	16:30:01
5,5200	728	4.019	-1,16%	16:30:01
5,5200	235	1.297	-1,16%	16:26:09
5,5200	726	4.008	-1,16%	16:26:09
5,5200	587	3.240	-1,16%	16:26:09
5,5200	76	420	-1,16%	16:26:09
5,5200	581	3.207	-1,16%	16:26:09
5,5250	773	4.271	-1,07%	16:25:01
5,5250	747	4.127	-1,07%	16:20:04
5,5250	55	304	-1,07%	16:20:04
5,5250	680	3.757	-1,07%	16:19:21
5,5250	661	3.652	-1,07%	16:16:57
5,5250	529	2.923	-1,07%	16:16:07
5,5250	529	2.923	-1,07%	16:16:07
5,5250	28	155	-1,07%	16:16:07
5,5250	734	4.055	-1,07%	16:16:07
5,5200	902	4.979	-1,16%	16:12:52
5,5200	1.100	6.072	-1,16%	16:12:52
5,5200	561	3.097	-1,16%	16:12:52
5,5200	7	39	-1,16%	16:12:52
5,5200	715	3.947	-1,16%	16:12:52
5,5200	461	2.545	-1,16%	16:12:52
5,5200	401	2.214	-1,16%	16:12:52
5,5150	591	3.259	-1,25%	16:11:51
5,5200	1.100	6.072	-1,16%	16:11:51
5,5200	894	4.935	-1,16%	16:11:51
5,5200	2.780	15.346	-1,16%	16:11:51
5,5200	654	3.610	-1,16%	16:11:51
5,5200	645	3.560	-1,16%	16:11:51
5,5200	129	712	-1,16%	16:11:51
5,5200	728	4.019	-1,16%	16:11:51
5,5200	173	955	-1,16%	16:11:51
5,5250	413	2.282	-1,07%	16:10:01
5,5250	793	4.381	-1,07%	16:09:21
5,5250	620	3.426	-1,07%	16:07:31
5,5250	318	1.757	-1,07%	16:04:50
5,5250	703	3.884	-1,07%	16:04:50
5,5250	445	2.459	-1,07%	16:04:50
5,5250	926	5.116	-1,07%	16:04:35
5,5250	463	2.558	-1,07%	16:04:35
5,5250	738	4.077	-1,07%	16:03:46
5,5250	496	2.740	-1,07%	16:03:46
5,5250	159	878	-1,07%	16:03:46
5,5250	421	2.326	-1,07%	16:02:12
5,5250	535	2.956	-1,07%	16:02:12
5,5250	914	5.050	-1,07%	16:00:50
5,5250	428	2.365	-1,07%	16:00:50
5,5250	647	3.575	-1,07%	16:00:50
5,5250	726	4.011	-1,07%	16:00:50
5,5250	108	597	-1,07%	16:00:50
5,5300	679	3.755	-0,98%	16:00:34
5,5300	424	2.345	-0,98%	16:00:34
5,5300	734	4.059	-0,98%	16:00:34
5,5300	675	3.733	-0,98%	16:00:34
5,5300	552	3.053	-0,98%	16:00:34
5,5300	69	382	-0,98%	16:00:34
5,5300	1.031	5.701	-0,98%	16:00:34
5,5300	652	3.606	-0,98%	16:00:34
5,5300	699	3.865	-0,98%	16:00:34
5,5350	1.334	7.384	-0,90%	16:00:01
5,5350	450	2.491	-0,90%	16:00:01
5,5350	50	277	-0,90%	16:00:01
5,5350	463	2.563	-0,90%	16:00:01
5,5350	160	886	-0,90%	15:57:38
5,5350	3.000	16.605	-0,90%	15:57:38
5,5300	275	1.521	-0,98%	15:55:42
5,5300	433	2.394	-0,98%	15:55:42
5,5250	1.100	6.078	-1,07%	15:54:49
5,5250	1.360	7.514	-1,07%	15:54:49
5,5250	1.230	6.796	-1,07%	15:54:49
5,5200	150	828	-1,16%	15:49:26
5,5250	728	4.022	-1,07%	15:48:52
5,5250	422	2.332	-1,07%	15:48:52
5,5250	752	4.155	-1,07%	15:47:40
5,5250	715	3.950	-1,07%	15:47:40
5,5250	231	1.276	-1,07%	15:47:40
5,5250	732	4.044	-1,07%	15:47:40
5,5250	574	3.171	-1,07%	15:42:07
5,5250	463	2.558	-1,07%	15:42:07
5,5250	34	188	-1,07%	15:42:07
5,5250	1.100	6.078	-1,07%	15:42:07
5,5250	432	2.387	-1,07%	15:42:07
5,5250	247	1.365	-1,07%	15:41:41
5,5250	463	2.558	-1,07%	15:41:41
5,5250	252	1.392	-1,07%	15:40:01
5,5250	463	2.558	-1,07%	15:40:01
5,5250	482	2.663	-1,07%	15:40:01
5,5250	200	1.105	-1,07%	15:39:37
5,5250	182	1.006	-1,07%	15:36:56
5,5250	499	2.757	-1,07%	15:36:56
5,5250	286	1.580	-1,07%	15:36:56
5,5250	403	2.227	-1,07%	15:36:56
5,5250	632	3.492	-1,07%	15:36:56
5,5250	749	4.138	-1,07%	15:36:56
5,5250	719	3.972	-1,07%	15:33:17
5,5250	463	2.558	-1,07%	15:31:17
5,5250	748	4.133	-1,07%	15:31:17
5,5250	451	2.492	-1,07%	15:31:17
5,5250	230	1.271	-1,07%	15:30:05
5,5250	463	2.558	-1,07%	15:30:05
5,5250	1.066	5.890	-1,07%	15:30:05
5,5250	1.163	6.426	-1,07%	15:30:05
5,5250	1.100	6.078	-1,07%	15:30:05
5,5250	592	3.271	-1,07%	15:30:05
5,5200	602	3.323	-1,16%	15:26:48
5,5200	751	4.146	-1,16%	15:26:48
5,5200	695	3.836	-1,16%	15:26:48
5,5200	484	2.672	-1,16%	15:26:48
5,5200	250	1.380	-1,16%	15:23:03
5,5200	965	5.327	-1,16%	15:23:03
5,5200	32	177	-1,16%	15:23:03
5,5200	600	3.312	-1,16%	15:19:42
5,5200	200	1.104	-1,16%	15:19:35
5,5200	615	3.395	-1,16%	15:19:35
5,5200	517	2.854	-1,16%	15:19:35
5,5200	463	2.556	-1,16%	15:18:00
5,5200	2	11	-1,16%	15:18:00
5,5250	560	3.094	-1,07%	15:17:31
5,5250	20	111	-1,07%	15:14:30
5,5250	622	3.437	-1,07%	15:14:30
5,5250	22	122	-1,07%	15:14:30
5,5250	31	171	-1,07%	15:14:30
5,5250	2	11	-1,07%	15:14:30
5,5250	1.069	5.906	-1,07%	15:13:31
5,5250	590	3.260	-1,07%	15:13:31
5,5250	610	3.370	-1,07%	15:13:31
5,5250	463	2.558	-1,07%	15:13:31
5,5250	574	3.171	-1,07%	15:12:29
5,5250	368	2.033	-1,07%	15:12:29
5,5250	41	227	-1,07%	15:12:29
5,5250	39	215	-1,07%	15:12:29
5,5200	379	2.092	-1,16%	15:11:20
5,5200	645	3.560	-1,16%	15:11:20
5,5200	1.100	6.072	-1,16%	15:11:20
5,5200	1.193	6.585	-1,16%	15:11:20
5,5200	577	3.185	-1,16%	15:11:20
5,5200	1.063	5.868	-1,16%	15:11:20
5,5200	159	878	-1,16%	15:11:20
5,5200	696	3.842	-1,16%	15:08:53
5,5200	593	3.273	-1,16%	15:08:53
5,5200	463	2.556	-1,16%	15:08:53
5,5200	423	2.335	-1,16%	15:08:53
5,5200	923	5.095	-1,16%	15:08:53
5,5150	848	4.677	-1,25%	15:08:33
5,5150	872	4.809	-1,25%	15:08:33
5,5150	401	2.212	-1,25%	15:08:33
5,5150	82	452	-1,25%	15:05:39
5,5150	160	882	-1,25%	15:05:39
5,5150	2.247	12.392	-1,25%	15:05:39
5,5150	537	2.962	-1,25%	15:05:39
5,5150	1.784	9.839	-1,25%	15:05:39
5,5150	52	287	-1,25%	15:05:39
5,5150	86	474	-1,25%	15:05:39
5,5150	57	314	-1,25%	15:05:39
5,5150	52	287	-1,25%	15:05:39
5,5150	572	3.155	-1,25%	15:05:01
5,5150	1.088	6.000	-1,25%	15:00:45
5,5150	928	5.118	-1,25%	15:00:45
5,5150	137	756	-1,25%	15:00:45
5,5150	1.700	9.376	-1,25%	14:59:20
5,5150	1.370	7.556	-1,25%	14:59:20
5,5150	463	2.553	-1,25%	14:59:20
5,5150	463	2.553	-1,25%	14:59:20
5,5150	437	2.410	-1,25%	14:56:53
5,5150	463	2.553	-1,25%	14:56:49
5,5150	846	4.666	-1,25%	14:56:49
5,5150	989	5.454	-1,25%	14:56:49
5,5150	759	4.186	-1,25%	14:56:49
5,5150	148	816	-1,25%	14:56:49
5,5150	579	3.193	-1,25%	14:56:49
5,5150	1.163	6.414	-1,25%	14:56:49
5,5150	463	2.553	-1,25%	14:56:49
5,5200	950	5.244	-1,16%	14:55:34
5,5200	117	646	-1,16%	14:55:34
5,5200	310	1.711	-1,16%	14:55:34
5,5200	777	4.289	-1,16%	14:55:34
5,5200	740	4.085	-1,16%	14:55:34
5,5200	1.003	5.537	-1,16%	14:55:34
5,5200	408	2.252	-1,16%	14:55:34
5,5200	625	3.450	-1,16%	14:41:25
5,5200	463	2.556	-1,16%	14:41:25
5,5200	341	1.882	-1,16%	14:39:44
5,5200	463	2.556	-1,16%	14:37:58
5,5200	463	2.556	-1,16%	14:37:40
5,5200	187	1.032	-1,16%	14:37:39
5,5200	461	2.545	-1,16%	14:37:39
5,5200	465	2.567	-1,16%	14:37:39
5,5200	52	287	-1,16%	14:33:46
5,5200	428	2.363	-1,16%	14:33:46
5,5200	286	1.579	-1,16%	14:33:46
5,5250	638	3.525	-1,07%	14:32:31
5,5250	222	1.227	-1,07%	14:32:31
5,5250	19	105	-1,07%	14:30:01
5,5250	74	409	-1,07%	14:30:01
5,5250	959	5.298	-1,07%	14:27:31
5,5250	67	370	-1,07%	14:25:01
5,5250	46	254	-1,07%	14:25:01
5,5250	107	591	-1,07%	14:23:12
5,5250	97	536	-1,07%	14:23:12
5,5250	463	2.558	-1,07%	14:23:12
5,5250	663	3.663	-1,07%	14:23:12
5,5250	74	409	-1,07%	14:23:12
5,5300	183	1.012	-0,98%	14:22:31
5,5300	504	2.787	-0,98%	14:22:31
5,5300	596	3.296	-0,98%	14:20:01
5,5300	61	337	-0,98%	14:17:31
5,5300	595	3.290	-0,98%	14:17:31
5,5300	399	2.206	-0,98%	14:17:31
5,5300	733	4.053	-0,98%	14:15:00
5,5300	997	5.513	-0,98%	14:15:00
5,5300	103	570	-0,98%	14:15:00
5,5300	348	1.924	-0,98%	14:15:00
5,5300	804	4.446	-0,98%	14:15:00
5,5300	506	2.798	-0,98%	14:03:02
5,5300	453	2.505	-0,98%	14:02:00
5,5300	371	2.052	-0,98%	14:02:00
5,5300	330	1.825	-0,98%	14:02:00
5,5300	711	3.932	-0,98%	14:02:00
5,5350	903	4.998	-0,90%	14:00:14
5,5350	604	3.343	-0,90%	14:00:14
5,5350	694	3.841	-0,90%	14:00:14
5,5350	964	5.336	-0,90%	14:00:14
5,5350	538	2.978	-0,90%	14:00:14
5,5350	487	2.696	-0,90%	13:57:31
5,5350	573	3.172	-0,90%	13:57:31
5,5350	58	321	-0,90%	13:53:58
5,5350	418	2.314	-0,90%	13:53:58
5,5350	47	260	-0,90%	13:53:58
5,5350	1.149	6.360	-0,90%	13:53:58
5,5350	463	2.563	-0,90%	13:53:58
5,5350	849	4.699	-0,90%	13:53:54
5,5350	463	2.563	-0,90%	13:53:54
5,5350	372	2.059	-0,90%	13:53:54
5,5350	494	2.734	-0,90%	13:53:54
5,5350	162	897	-0,90%	13:52:44
5,5300	2.225	12.304	-0,98%	13:49:22
5,5300	100	553	-0,98%	13:47:08
5,5300	92	509	-0,98%	13:45:01
5,5300	518	2.865	-0,98%	13:45:01
5,5300	256	1.416	-0,98%	13:45:01
5,5300	501	2.771	-0,98%	13:43:54
5,5300	657	3.633	-0,98%	13:43:54
5,5300	76	420	-0,98%	13:43:17
5,5300	205	1.134	-0,98%	13:43:17
5,5300	128	708	-0,98%	13:43:17
5,5300	680	3.760	-0,98%	13:43:17
5,5250	680	3.757	-1,07%	13:36:22
5,5250	515	2.845	-1,07%	13:36:22
5,5250	463	2.558	-1,07%	13:36:22
5,5250	287	1.586	-1,07%	13:33:52
5,5250	463	2.558	-1,07%	13:33:52
5,5250	2.000	11.050	-1,07%	13:33:25
5,5250	953	5.265	-1,07%	13:32:49
5,5250	36	199	-1,07%	13:26:36
5,5250	1.276	7.050	-1,07%	13:26:36
5,5250	463	2.558	-1,07%	13:25:21
5,5250	645	3.564	-1,07%	13:25:21
5,5200	492	2.716	-1,16%	13:25:18
5,5200	501	2.766	-1,16%	13:25:18
5,5200	1.195	6.596	-1,16%	13:25:18
5,5200	200	1.104	-1,16%	13:25:18
5,5200	769	4.245	-1,16%	13:25:18
5,5200	82	453	-1,16%	13:25:18
5,5150	370	2.041	-1,25%	13:20:59
5,5150	237	1.307	-1,25%	13:20:59
5,5150	520	2.868	-1,25%	13:20:59
5,5200	2.638	14.562	-1,16%	13:20:59
5,5200	3.000	16.560	-1,16%	13:20:59
5,5250	1	6	-1,07%	13:14:31
5,5250	463	2.558	-1,07%	13:10:03
5,5250	2.266	12.520	-1,07%	13:06:21
5,5250	1.791	9.895	-1,07%	13:06:21
5,5300	100	553	-0,98%	13:03:59
5,5300	463	2.560	-0,98%	13:01:04
5,5300	463	2.560	-0,98%	13:01:03
5,5300	463	2.560	-0,98%	13:01:03
5,5350	463	2.563	-0,90%	13:00:07
5,5350	147	814	-0,90%	12:55:57
5,5350	463	2.563	-0,90%	12:55:57
5,5350	597	3.304	-0,90%	12:55:57
5,5300	2.246	12.420	-0,98%	12:53:11
5,5300	490	2.710	-0,98%	12:51:15
5,5300	463	2.560	-0,98%	12:51:15
5,5300	201	1.112	-0,98%	12:49:50
5,5300	495	2.737	-0,98%	12:49:50
5,5300	463	2.560	-0,98%	12:49:50
5,5300	505	2.793	-0,98%	12:38:54
5,5300	1.394	7.709	-0,98%	12:38:54
5,5250	123	680	-1,07%	12:36:00
5,5300	3.627	20.057	-0,98%	12:33:09
5,5350	301	1.666	-0,90%	12:31:31
5,5350	606	3.354	-0,90%	12:31:31
5,5350	93	515	-0,90%	12:31:31
5,5350	370	2.048	-0,90%	12:30:40
5,5350	145	803	-0,90%	12:30:40
5,5350	3.485	19.289	-0,90%	12:30:40
5,5400	56	310	-0,81%	12:28:45
5,5400	463	2.565	-0,81%	12:28:37
5,5400	294	1.629	-0,81%	12:28:37
5,5400	1.100	6.094	-0,81%	12:28:37
5,5400	71	393	-0,81%	12:28:37
5,5350	1.298	7.184	-0,90%	12:24:01
5,5400	118	654	-0,81%	12:22:40
5,5350	1.354	7.494	-0,90%	12:21:36
5,5350	128	708	-0,90%	12:21:36
5,5350	2.029	11.231	-0,90%	12:21:36
5,5350	827	4.577	-0,90%	12:16:35
5,5350	76	421	-0,90%	12:16:35
5,5350	500	2.768	-0,90%	12:16:35
5,5300	191	1.056	-0,98%	12:13:50
5,5300	148	818	-0,98%	12:13:50
5,5350	853	4.721	-0,90%	12:11:17
5,5350	875	4.843	-0,90%	12:11:17
5,5350	500	2.768	-0,90%	12:11:17
5,5300	332	1.836	-0,98%	12:09:27
5,5300	463	2.560	-0,98%	12:09:27
5,5300	189	1.045	-0,98%	12:08:10
5,5300	504	2.787	-0,98%	12:08:10
5,5250	467	2.580	-1,07%	12:08:05
5,5250	537	2.967	-1,07%	12:08:05
5,5250	424	2.343	-1,07%	12:08:05
5,5250	424	2.343	-1,07%	12:08:05
5,5250	1.796	9.923	-1,07%	12:08:05
5,5200	993	5.481	-1,16%	12:08:05
5,5200	1.439	7.943	-1,16%	12:08:05
5,5200	1.348	7.441	-1,16%	12:08:05
5,5200	1.189	6.563	-1,16%	12:08:05
5,5200	1.000	5.520	-1,16%	12:08:05
5,5200	875	4.830	-1,16%	12:08:05
5,5200	3.800	20.976	-1,16%	12:08:05
5,5200	2.179	12.028	-1,16%	12:08:05
5,5200	426	2.352	-1,16%	12:08:05
5,5200	524	2.892	-1,16%	12:08:05
5,5250	903	4.989	-1,07%	12:08:05
5,5250	511	2.823	-1,07%	12:08:05
5,5250	1.192	6.586	-1,07%	12:08:05
5,5250	433	2.392	-1,07%	12:08:05
5,5250	2.179	12.039	-1,07%	12:08:05
5,5300	487	2.693	-0,98%	12:08:05
5,5300	1.796	9.932	-0,98%	12:08:05
5,5300	299	1.653	-0,98%	12:07:05
5,5250	2.382	13.161	-1,07%	12:07:04
5,5250	511	2.823	-1,07%	12:07:04
5,5250	392	2.166	-1,07%	12:07:04
5,5300	1.100	6.083	-0,98%	12:07:04
5,5300	2.152	11.901	-0,98%	12:07:04
5,5300	1.191	6.586	-0,98%	12:07:04
5,5300	1.796	9.932	-0,98%	12:07:04
5,5300	499	2.759	-0,98%	12:07:04
5,5300	463	2.560	-0,98%	12:07:04
5,5300	1.500	8.295	-0,98%	12:07:04
5,5300	500	2.765	-0,98%	12:07:04
5,5350	15	83	-0,90%	12:05:57
5,5350	4	22	-0,90%	12:01:54
5,5350	678	3.753	-0,90%	12:00:23
5,5350	447	2.474	-0,90%	12:00:23
5,5350	517	2.862	-0,90%	11:57:51
5,5350	44	244	-0,90%	11:57:51
5,5350	1.060	5.867	-0,90%	11:57:51
5,5350	75	415	-0,90%	11:57:51
5,5350	101	559	-0,90%	11:57:51
5,5400	1.028	5.695	-0,81%	11:53:16
5,5400	138	765	-0,81%	11:53:16
5,5400	161	892	-0,81%	11:53:16
5,5400	98	543	-0,81%	11:52:18
5,5400	307	1.701	-0,81%	11:52:03
5,5450	396	2.196	-0,72%	11:49:55
5,5450	230	1.275	-0,72%	11:49:05
5,5450	537	2.978	-0,72%	11:49:05
5,5450	1.778	9.859	-0,72%	11:49:05
5,5450	496	2.750	-0,72%	11:49:05
5,5450	41	227	-0,72%	11:49:05
5,5450	158	876	-0,72%	11:49:05
5,5450	2.000	11.090	-0,72%	11:46:01
5,5450	1.537	8.523	-0,72%	11:40:49
5,5450	463	2.567	-0,72%	11:40:49
5,5400	857	4.748	-0,81%	11:39:53
5,5400	580	3.213	-0,81%	11:39:53
5,5400	3.000	16.620	-0,81%	11:37:43
5,5400	1.189	6.587	-0,81%	11:33:23
5,5400	1.055	5.845	-0,81%	11:33:23
5,5400	3.042	16.853	-0,81%	11:33:23
5,5400	1.890	10.471	-0,81%	11:33:23
5,5400	15	83	-0,81%	11:33:23
5,5400	520	2.881	-0,81%	11:33:23
5,5450	292	1.619	-0,72%	11:22:15
5,5450	144	798	-0,72%	11:22:15
5,5400	1.100	6.094	-0,81%	11:21:43
5,5400	1.190	6.593	-0,81%	11:21:43
5,5400	518	2.870	-0,81%	11:21:43
5,5400	465	2.576	-0,81%	11:21:43
5,5400	67	371	-0,81%	11:21:43
5,5400	147	814	-0,81%	11:21:43
5,5400	969	5.368	-0,81%	11:21:43
5,5400	15	83	-0,81%	11:21:43
5,5350	1.014	5.612	-0,90%	11:18:10
5,5400	1.091	6.044	-0,81%	11:10:20
5,5400	2.505	13.878	-0,81%	11:09:08
5,5400	401	2.222	-0,81%	11:06:03
5,5400	82	454	-0,81%	11:06:03
5,5400	499	2.764	-0,81%	11:06:03
5,5350	336	1.860	-0,90%	11:03:13
5,5350	84	465	-0,90%	11:03:13
5,5350	795	4.400	-0,90%	11:03:13
5,5350	533	2.950	-0,90%	11:03:13
5,5400	950	5.263	-0,81%	11:02:45
5,5400	367	2.033	-0,81%	11:02:45
5,5400	463	2.565	-0,81%	11:02:45
5,5400	4.681	25.933	-0,81%	11:02:45
5,5400	180	997	-0,81%	11:02:45
5,5400	19	105	-0,81%	11:02:45
5,5400	650	3.601	-0,81%	11:02:45
5,5400	1.190	6.593	-0,81%	11:02:45
5,5400	528	2.925	-0,81%	11:02:45
5,5400	524	2.903	-0,81%	10:59:55
5,5400	490	2.715	-0,81%	10:58:47
5,5400	1.200	6.648	-0,81%	10:58:41
5,5400	131	726	-0,81%	10:58:41
5,5400	1.190	6.593	-0,81%	10:58:41
5,5400	202	1.119	-0,81%	10:58:41
5,5400	199	1.102	-0,81%	10:58:41
5,5400	744	4.122	-0,81%	10:58:41
5,5400	463	2.565	-0,81%	10:58:41
5,5400	148	820	-0,81%	10:58:41
5,5400	148	820	-0,81%	10:58:41
5,5400	298	1.651	-0,81%	10:58:41
5,5400	126	698	-0,81%	10:58:41
5,5400	1.312	7.268	-0,81%	10:58:41
5,5400	715	3.961	-0,81%	10:58:41
5,5400	87	482	-0,81%	10:58:41
5,5400	506	2.803	-0,81%	10:58:41
5,5400	392	2.172	-0,81%	10:58:41
5,5350	463	2.563	-0,90%	10:58:30
5,5350	112	620	-0,90%	10:57:13
5,5350	463	2.563	-0,90%	10:57:13
5,5350	1.637	9.061	-0,90%	10:57:02
5,5350	2.848	15.764	-0,90%	10:57:02
5,5350	50	277	-0,90%	10:53:59
5,5400	1.000	5.540	-0,81%	10:53:59
5,5350	44	244	-0,90%	10:50:04

Últimos 1.000 tickers.