4,9680
59
293
-0,74%
12:14:08
4,9680
1.998
9.926
-0,74%
12:14:08
4,9700
1
5
-0,70%
12:13:58
4,9700
1.029
5.114
-0,70%
12:13:31
4,9740
170
846
-0,62%
12:12:06
4,9740
830
4.128
-0,62%
12:12:06
4,9740
73
363
-0,62%
12:11:25
4,9760
216
1.075
-0,58%
12:11:00
4,9760
517
2.573
-0,58%
12:11:00
4,9760
532
2.647
-0,58%
12:10:10
4,9740
220
1.094
-0,62%
12:08:30
4,9740
40
199
-0,62%
12:08:30
4,9720
1.437
7.145
-0,66%
12:07:24
4,9700
331
1.645
-0,70%
12:05:50
4,9700
4.599
22.857
-0,70%
12:05:50
4,9700
400
1.988
-0,70%
12:05:50
4,9720
339
1.686
-0,66%
12:05:48
4,9720
108
537
-0,66%
12:05:48
4,9720
100
497
-0,66%
12:05:48
4,9720
799
3.973
-0,66%
12:05:30
4,9740
1.100
5.471
-0,62%
12:05:30
4,9740
1.216
6.048
-0,62%
12:05:30
4,9740
2.057
10.232
-0,62%
12:05:30
4,9740
381
1.895
-0,62%
12:05:30
4,9740
1.157
5.755
-0,62%
12:05:30
4,9760
517
2.573
-0,58%
12:05:10
4,9760
769
3.827
-0,58%
12:05:10
4,9760
93
463
-0,58%
12:05:10
4,9760
1
5
-0,58%
12:00:34
4,9800
877
4.367
-0,50%
12:00:10
4,9800
641
3.192
-0,50%
12:00:10
4,9800
1.600
7.968
-0,50%
12:00:10
4,9800
532
2.649
-0,50%
11:58:08
4,9800
485
2.415
-0,50%
11:58:08
4,9780
260
1.294
-0,54%
11:58:04
4,9780
129
642
-0,54%
11:58:04
4,9780
379
1.887
-0,54%
11:58:04
4,9780
220
1.095
-0,54%
11:58:04
4,9780
517
2.574
-0,54%
11:58:04
4,9780
17
85
-0,54%
11:58:04
4,9780
5
25
-0,54%
11:57:10
4,9760
247
1.229
-0,58%
11:53:50
4,9760
1
5
-0,58%
11:52:48
4,9760
97
483
-0,58%
11:51:30
4,9760
2.057
10.236
-0,58%
11:51:30
4,9780
1.215
6.048
-0,54%
11:51:30
4,9780
434
2.160
-0,54%
11:51:30
4,9780
3.382
16.836
-0,54%
11:51:30
4,9800
517
2.575
-0,50%
11:50:19
4,9800
125
623
-0,50%
11:50:19
4,9840
20
100
-0,42%
11:49:43
4,9840
1
5
-0,42%
11:49:43
4,9860
300
1.496
-0,38%
11:47:15
4,9840
810
4.037
-0,42%
11:46:11
4,9840
790
3.937
-0,42%
11:46:11
4,9840
1.215
6.056
-0,42%
11:46:11
4,9840
30
150
-0,42%
11:46:11
4,9860
517
2.578
-0,38%
11:45:46
4,9880
517
2.579
-0,34%
11:44:39
4,9900
517
2.580
-0,30%
11:43:53
4,9920
155
774
-0,26%
11:43:53
4,9940
180
899
-0,22%
11:42:48
4,9880
538
2.684
-0,34%
11:40:45
4,9880
70
349
-0,34%
11:40:45
4,9880
447
2.230
-0,34%
11:40:45
4,9860
517
2.578
-0,38%
11:40:32
4,9860
498
2.483
-0,38%
11:40:32
4,9860
947
4.722
-0,38%
11:40:32
4,9880
517
2.579
-0,34%
11:40:23
4,9900
517
2.580
-0,30%
11:40:13
4,9900
574
2.864
-0,30%
11:40:05
4,9900
509
2.540
-0,30%
11:40:05
4,9900
517
2.580
-0,30%
11:40:05
4,9880
517
2.579
-0,34%
11:40:04
4,9860
369
1.840
-0,38%
11:39:48
4,9840
517
2.577
-0,42%
11:39:48
4,9860
80
399
-0,38%
11:39:37
4,9860
1.100
5.485
-0,38%
11:39:37
4,9860
810
4.039
-0,38%
11:39:37
4,9860
517
2.578
-0,38%
11:39:35
4,9860
517
2.578
-0,38%
11:39:35
4,9860
134
668
-0,38%
11:39:35
4,9860
149
743
-0,38%
11:39:35
4,9860
517
2.578
-0,38%
11:39:35
4,9860
498
2.483
-0,38%
11:37:44
4,9860
19
95
-0,38%
11:37:44
4,9860
517
2.578
-0,38%
11:28:45
4,9860
472
2.353
-0,38%
11:28:44
4,9860
12
60
-0,38%
11:28:44
4,9840
13
65
-0,42%
11:28:29
4,9840
5
25
-0,42%
11:27:39
4,9820
1.215
6.053
-0,46%
11:26:45
4,9820
517
2.576
-0,46%
11:26:45
4,9820
212
1.056
-0,46%
11:26:45
4,9840
517
2.577
-0,42%
11:26:00
4,9820
517
2.576
-0,46%
11:24:46
4,9820
2
10
-0,46%
11:24:03
4,9820
484
2.411
-0,46%
11:23:42
4,9800
8
40
-0,50%
11:21:01
4,9780
53
264
-0,54%
11:20:51
4,9800
1.589
7.913
-0,50%
11:18:46
4,9800
144
717
-0,50%
11:18:46
4,9800
420
2.092
-0,50%
11:18:46
4,9800
97
483
-0,50%
11:18:46
4,9840
137
683
-0,42%
11:16:58
4,9820
1.214
6.048
-0,46%
11:16:37
4,9820
501
2.496
-0,46%
11:15:08
4,9820
429
2.137
-0,46%
11:14:57
4,9820
31
154
-0,46%
11:14:57
4,9820
62
309
-0,46%
11:14:57
4,9820
4
20
-0,46%
11:14:55
4,9800
216
1.076
-0,50%
11:14:03
4,9800
783
3.899
-0,50%
11:14:03
4,9800
517
2.575
-0,50%
11:14:03
4,9800
484
2.410
-0,50%
11:14:03
4,9780
777
3.868
-0,54%
11:13:54
4,9780
517
2.574
-0,54%
11:13:54
4,9780
817
4.067
-0,54%
11:13:22
4,9780
402
2.001
-0,54%
11:13:22
4,9780
899
4.475
-0,54%
11:13:22
4,9780
1.100
5.476
-0,54%
11:13:22
4,9780
1.216
6.053
-0,54%
11:13:22
4,9780
1.081
5.381
-0,54%
11:13:22
4,9780
3.968
19.753
-0,54%
11:13:22
4,9780
517
2.574
-0,54%
11:13:22
4,9780
2.109
10.499
-0,54%
11:12:59
4,9780
200
996
-0,54%
11:12:59
4,9760
812
4.041
-0,58%
11:10:23
4,9760
1.039
5.170
-0,58%
11:10:23
4,9760
1.217
6.056
-0,58%
11:10:23
4,9760
592
2.946
-0,58%
11:10:23
4,9780
517
2.574
-0,54%
11:10:23
4,9800
1
5
-0,50%
11:10:17
4,9800
2.297
11.439
-0,50%
11:10:17
4,9800
3.884
19.342
-0,50%
11:10:17
4,9800
571
2.844
-0,50%
11:10:17
4,9780
1.100
5.476
-0,54%
11:10:17
4,9780
558
2.778
-0,54%
11:10:17
4,9780
1.081
5.381
-0,54%
11:10:17
4,9780
1.218
6.063
-0,54%
11:10:17
4,9780
4.277
21.291
-0,54%
11:10:17
4,9780
4.055
20.186
-0,54%
11:10:17
4,9780
319
1.588
-0,54%
11:10:17
4,9760
596
2.966
-0,58%
11:10:17
4,9760
510
2.538
-0,58%
11:10:17
4,9760
1.100
5.474
-0,58%
11:10:17
4,9760
1.081
5.379
-0,58%
11:10:17
4,9760
2.160
10.748
-0,58%
11:10:17
4,9760
1.217
6.056
-0,58%
11:10:17
4,9760
2.647
13.171
-0,58%
11:10:17
4,9760
87
433
-0,58%
11:10:17
4,9760
4.182
20.810
-0,58%
11:10:17
4,9740
527
2.621
-0,62%
11:10:17
4,9740
517
2.572
-0,62%
11:10:17
4,9740
1.722
8.565
-0,62%
11:10:17
4,9740
329
1.636
-0,62%
11:10:17
4,9740
3.965
19.722
-0,62%
11:10:17
4,9700
517
2.569
-0,70%
11:09:10
4,9720
626
3.112
-0,66%
11:09:10
4,9740
183
910
-0,62%
11:08:05
4,9740
517
2.572
-0,62%
11:08:05
4,9740
747
3.716
-0,62%
11:07:55
4,9740
517
2.572
-0,62%
11:07:50
4,9740
700
3.482
-0,62%
11:07:50
4,9740
517
2.572
-0,62%
11:07:50
4,9740
559
2.780
-0,62%
11:07:50
4,9660
698
3.466
-0,78%
11:05:18
4,9660
517
2.567
-0,78%
11:05:18
4,9660
999
4.961
-0,78%
11:05:18
4,9660
392
1.947
-0,78%
11:05:18
4,9660
93
462
-0,78%
11:05:18
4,9640
484
2.403
-0,82%
11:04:51
4,9620
517
2.565
-0,86%
11:04:47
4,9620
137
680
-0,86%
11:04:15
4,9620
1.183
5.870
-0,86%
11:02:40
4,9660
517
2.567
-0,78%
11:00:53
4,9640
2.000
9.928
-0,82%
11:00:53
4,9640
1.219
6.051
-0,82%
11:00:53
4,9640
582
2.889
-0,82%
11:00:53
4,9640
517
2.566
-0,82%
11:00:53
4,9660
517
2.567
-0,78%
11:00:35
4,9660
564
2.801
-0,78%
11:00:35
4,9660
875
4.345
-0,78%
11:00:35
4,9660
475
2.359
-0,78%
11:00:35
4,9660
6.983
34.678
-0,78%
11:00:35
4,9660
1.983
9.848
-0,78%
11:00:35
4,9660
517
2.567
-0,78%
11:00:35
4,9660
517
2.567
-0,78%
11:00:35
4,9700
389
1.933
-0,70%
10:58:24
4,9680
517
2.568
-0,74%
10:58:24
4,9680
94
467
-0,74%
10:58:24
4,9660
1.732
8.601
-0,78%
10:58:17
4,9680
438
2.176
-0,74%
10:57:47
4,9680
494
2.454
-0,74%
10:57:47
4,9660
415
2.061
-0,78%
10:57:03
4,9640
514
2.551
-0,82%
10:55:08
4,9620
517
2.565
-0,86%
10:55:08
4,9620
4.011
19.903
-0,86%
10:55:06
4,9600
1.221
6.056
-0,90%
10:54:35
4,9600
2.024
10.039
-0,90%
10:54:35
4,9600
182
903
-0,90%
10:54:35
4,9600
2.318
11.497
-0,90%
10:54:35
4,9560
1
5
-0,98%
10:53:47
4,9580
1.983
9.832
-0,94%
10:53:39
4,9580
517
2.563
-0,94%
10:53:39
4,9580
11
55
-0,94%
10:53:35
4,9580
517
2.563
-0,94%
10:53:19
4,9580
1.034
5.127
-0,94%
10:53:19
4,9600
500
2.480
-0,90%
10:51:55
4,9580
517
2.563
-0,94%
10:51:36
4,9580
517
2.563
-0,94%
10:51:28
4,9580
517
2.563
-0,94%
10:51:20
4,9600
2.500
12.400
-0,90%
10:51:18
4,9580
104
516
-0,94%
10:50:27
4,9580
517
2.563
-0,94%
10:50:27
4,9580
108
535
-0,94%
10:49:04
4,9580
513
2.543
-0,94%
10:49:04
4,9560
104
515
-0,98%
10:48:47
4,9560
517
2.562
-0,98%
10:48:47
4,9540
517
2.561
-1,02%
10:48:38
4,9540
3.894
19.291
-1,02%
10:48:38
4,9540
104
515
-1,02%
10:48:12
4,9540
2.158
10.691
-1,02%
10:48:12
4,9560
517
2.562
-0,98%
10:48:03
4,9540
517
2.561
-1,02%
10:47:29
4,9520
533
2.639
-1,06%
10:47:29
4,9520
2.001
9.909
-1,06%
10:47:29
4,9500
74
366
-1,10%
10:47:29
4,9520
105
520
-1,06%
10:46:11
4,9520
621
3.075
-1,06%
10:46:11
4,9500
319
1.579
-1,10%
10:46:03
4,9500
302
1.495
-1,10%
10:46:03
4,9480
517
2.558
-1,14%
10:44:17
4,9480
144
713
-1,14%
10:42:08
4,9480
569
2.815
-1,14%
10:41:54
4,9460
517
2.557
-1,18%
10:41:01
4,9460
1.160
5.737
-1,18%
10:40:12
4,9480
73
361
-1,14%
10:40:12
4,9480
76
376
-1,14%
10:40:12
4,9480
72
356
-1,14%
10:40:12
4,9480
517
2.558
-1,14%
10:40:03
4,9480
485
2.400
-1,14%
10:40:03
4,9480
149
737
-1,14%
10:40:02
4,9460
173
856
-1,18%
10:39:43
4,9460
43
213
-1,18%
10:39:43
4,9480
517
2.558
-1,14%
10:39:43
4,9480
147
727
-1,14%
10:39:43
4,9460
1
5
-1,18%
10:39:42
4,9480
445
2.202
-1,14%
10:38:35
4,9500
300
1.485
-1,10%
10:38:35
4,9500
1.000
4.950
-1,10%
10:38:35
4,9500
1.000
4.950
-1,10%
10:38:35
4,9500
300
1.485
-1,10%
10:38:35
4,9500
1.040
5.148
-1,10%
10:38:35
4,9500
1.010
5.000
-1,10%
10:38:35
4,9500
600
2.970
-1,10%
10:38:35
4,9500
1.000
4.950
-1,10%
10:38:35
4,9500
500
2.475
-1,10%
10:38:35
4,9500
200
990
-1,10%
10:38:35
4,9500
440
2.178
-1,10%
10:38:35
4,9500
19.560
96.822
-1,10%
10:38:35
4,9500
404
2.000
-1,10%
10:38:35
4,9500
3
15
-1,10%
10:38:35
4,9500
108
535
-1,10%
10:38:35
4,9500
325
1.609
-1,10%
10:38:35
4,9500
600
2.970
-1,10%
10:38:35
4,9500
200
990
-1,10%
10:38:35
4,9500
500
2.475
-1,10%
10:38:35
4,9500
3.000
14.850
-1,10%
10:38:35
4,9500
300
1.485
-1,10%
10:38:35
4,9520
1.100
5.447
-1,06%
10:38:16
4,9520
571
2.828
-1,06%
10:38:16
4,9520
1.222
6.051
-1,06%
10:38:16
4,9520
1.000
4.952
-1,06%
10:38:16
4,9560
2.013
9.976
-0,98%
10:37:58
4,9560
1.000
4.956
-0,98%
10:37:53
4,9540
1.222
6.054
-1,02%
10:37:12
4,9560
542
2.686
-0,98%
10:36:58
4,9560
1.770
8.772
-0,98%
10:36:58
4,9560
3.966
19.655
-0,98%
10:36:58
4,9560
517
2.562
-0,98%
10:36:58
4,9560
517
2.562
-0,98%
10:36:58
4,9580
511
2.534
-0,94%
10:35:36
4,9580
533
2.643
-0,94%
10:35:36
4,9580
127
630
-0,94%
10:35:36
4,9580
485
2.405
-0,94%
10:35:34
4,9600
2.500
12.400
-0,90%
10:35:28
4,9600
1.918
9.513
-0,90%
10:34:49
4,9600
350
1.736
-0,90%
10:34:49
4,9600
1.207
5.987
-0,90%
10:34:49
4,9600
1.000
4.960
-0,90%
10:34:49
4,9600
20
99
-0,90%
10:34:49
4,9600
505
2.505
-0,90%
10:34:49
4,9620
20
99
-0,86%
10:34:39
4,9640
1.457
7.233
-0,82%
10:33:54
4,9640
445
2.209
-0,82%
10:33:54
4,9640
1.998
9.918
-0,82%
10:33:54
4,9640
20
99
-0,82%
10:33:54
4,9680
517
2.568
-0,74%
10:33:39
4,9680
300
1.490
-0,74%
10:33:39
4,9720
450
2.237
-0,66%
10:32:09
4,9700
549
2.729
-0,70%
10:31:25
4,9700
5.000
24.850
-0,70%
10:31:25
4,9700
1.217
6.048
-0,70%
10:31:25
4,9700
1
5
-0,70%
10:31:25
4,9700
200
994
-0,70%
10:31:25
4,9700
40
199
-0,70%
10:31:25
4,9700
100
497
-0,70%
10:31:25
4,9700
2.000
9.940
-0,70%
10:31:25
4,9700
402
1.998
-0,70%
10:31:25
4,9700
2.000
9.940
-0,70%
10:31:25
4,9740
517
2.572
-0,62%
10:31:13
4,9720
517
2.571
-0,66%
10:30:42
4,9720
783
3.893
-0,66%
10:29:54
4,9720
1.217
6.051
-0,66%
10:29:54
4,9720
579
2.879
-0,66%
10:29:54
4,9720
517
2.571
-0,66%
10:29:54
4,9740
209
1.040
-0,62%
10:29:30
4,9740
991
4.929
-0,62%
10:29:30
4,9760
2.157
10.733
-0,58%
10:29:14
4,9780
1.213
6.038
-0,54%
10:29:04
4,9780
2.157
10.738
-0,54%
10:29:04
4,9800
2.212
11.016
-0,50%
10:29:04
4,9800
2.157
10.742
-0,50%
10:29:04
4,9820
2.157
10.746
-0,46%
10:28:06
4,9820
1.000
4.982
-0,46%
10:28:06
4,9840
121
603
-0,42%
10:27:25
4,9880
2.000
9.976
-0,34%
10:26:43
4,9860
1.100
5.485
-0,38%
10:26:07
4,9860
1.214
6.053
-0,38%
10:26:07
4,9860
559
2.787
-0,38%
10:26:07
4,9880
783
3.906
-0,34%
10:24:06
4,9880
517
2.579
-0,34%
10:24:06
4,9880
517
2.579
-0,34%
10:23:30
4,9900
17
85
-0,30%
10:23:01
4,9880
1.840
9.178
-0,34%
10:21:12
4,9880
1.173
5.851
-0,34%
10:21:12
4,9880
41
205
-0,34%
10:21:12
4,9900
517
2.580
-0,30%
10:20:38
4,9900
17
85
-0,30%
10:20:29
4,9860
3.683
18.363
-0,38%
10:19:06
4,9860
517
2.578
-0,38%
10:19:06
4,9840
783
3.902
-0,42%
10:18:00
4,9840
1.214
6.051
-0,42%
10:18:00
4,9860
517
2.578
-0,38%
10:17:41
4,9840
517
2.577
-0,42%
10:17:05
4,9840
1.100
5.482
-0,42%
10:17:05
4,9840
1.214
6.051
-0,42%
10:17:05
4,9840
549
2.736
-0,42%
10:17:05
4,9860
517
2.578
-0,38%
10:16:25
4,9860
517
2.578
-0,38%
10:16:21
4,9880
364
1.816
-0,34%
10:15:56
4,9880
70
349
-0,34%
10:15:56
4,9880
386
1.925
-0,34%
10:14:41
4,9880
1.509
7.527
-0,34%
10:14:41
4,9880
1.100
5.487
-0,34%
10:14:41
4,9880
1.032
5.148
-0,34%
10:14:41
4,9880
1.214
6.055
-0,34%
10:14:41
4,9880
2.402
11.981
-0,34%
10:14:41
4,9880
484
2.414
-0,34%
10:14:41
4,9880
3.873
19.319
-0,34%
10:14:41
4,9880
219
1.092
-0,34%
10:13:10
4,9880
471
2.349
-0,34%
10:13:10
4,9880
579
2.888
-0,34%
10:13:10
4,9880
1.214
6.055
-0,34%
10:13:10
4,9860
517
2.578
-0,38%
10:13:10
4,9840
783
3.902
-0,42%
10:12:39
4,9840
500
2.492
-0,42%
10:12:39
4,9900
517
2.580
-0,30%
10:11:46
4,9960
1.022
5.106
-0,18%
10:10:58
4,9960
587
2.933
-0,18%
10:10:58
4,9940
462
2.307
-0,22%
10:10:58
4,9940
1.215
6.068
-0,22%
10:10:58
4,9940
567
2.832
-0,22%
10:10:58
4,9940
1.100
5.493
-0,22%
10:10:58
4,9940
750
3.746
-0,22%
10:10:58
4,9920
783
3.909
-0,26%
10:10:58
4,9920
2.596
12.959
-0,26%
10:10:58
4,9920
918
4.583
-0,26%
10:10:58
4,9900
200
998
-0,30%
10:10:40
4,9900
500
2.495
-0,30%
10:10:40
4,9900
783
3.907
-0,30%
10:10:40
4,9880
517
2.579
-0,34%
10:10:40
4,9860
492
2.453
-0,38%
10:09:58
4,9840
485
2.417
-0,42%
10:09:38
4,9820
931
4.638
-0,46%
10:08:51
4,9840
558
2.781
-0,42%
10:08:51
4,9840
517
2.577
-0,42%
10:08:51
4,9880
173
863
-0,34%
10:08:51
4,9880
1.213
6.050
-0,34%
10:08:51
4,9860
517
2.578
-0,38%
10:08:51
4,9860
783
3.904
-0,38%
10:08:51
4,9860
1.214
6.053
-0,38%
10:08:51
4,9860
1.100
5.485
-0,38%
10:08:51
4,9920
7
35
-0,26%
10:08:05
4,9920
517
2.581
-0,26%
10:07:47
5,0000
1.337
6.685
-0,10%
10:07:28
5,0000
171
855
-0,10%
10:07:28
5,0000
1.213
6.065
-0,10%
10:07:28
5,0000
551
2.755
-0,10%
10:07:28
4,9980
1.211
6.053
-0,14%
10:07:28
4,9980
517
2.584
-0,14%
10:07:28
4,9940
517
2.582
-0,22%
10:06:43
4,9920
517
2.581
-0,26%
10:06:43
4,9920
726
3.624
-0,26%
10:06:43
4,9900
923
4.606
-0,30%
10:06:43
4,9900
517
2.580
-0,30%
10:06:43
4,9900
532
2.655
-0,30%
10:06:43
4,9900
401
2.001
-0,30%
10:06:43
4,9880
40
200
-0,34%
10:06:33
4,9880
517
2.579
-0,34%
10:05:40
4,9880
525
2.619
-0,34%
10:05:39
4,9880
258
1.287
-0,34%
10:05:39
4,9880
517
2.579
-0,34%
10:05:39
4,9880
3
15
-0,34%
10:05:20
4,9820
240
1.196
-0,46%
10:05:10
4,9820
476
2.371
-0,46%
10:05:10
4,9800
67
334
-0,50%
10:04:46
4,9820
57
284
-0,46%
10:04:39
4,9800
107
533
-0,50%
10:04:33
4,9800
517
2.575
-0,50%
10:04:33
4,9800
400
1.992
-0,50%
10:04:27
4,9780
555
2.763
-0,54%
10:04:08
4,9760
517
2.573
-0,58%
10:03:42
4,9760
517
2.573
-0,58%
10:03:41
4,9780
881
4.386
-0,54%
10:02:45
4,9780
275
1.369
-0,54%
10:00:33
4,9780
400
1.991
-0,54%
10:00:33
4,9780
517
2.574
-0,54%
10:00:33
4,9780
222
1.105
-0,54%
10:00:33
4,9780
517
2.574
-0,54%
10:00:33
4,9820
486
2.421
-0,46%
9:58:14
4,9820
1.998
9.954
-0,46%
9:58:14
4,9840
779
3.883
-0,42%
9:57:51
4,9820
1.215
6.053
-0,46%
9:57:50
4,9820
869
4.329
-0,46%
9:57:50
4,9800
99
493
-0,50%
9:55:48
4,9800
530
2.639
-0,50%
9:55:48
4,9800
300
1.494
-0,50%
9:55:48
4,9780
517
2.574
-0,54%
9:54:10
4,9820
254
1.265
-0,46%
9:53:49
4,9780
97
483
-0,54%
9:53:41
4,9780
532
2.648
-0,54%
9:53:41
4,9760
287
1.428
-0,58%
9:53:16
4,9760
900
4.478
-0,58%
9:53:16
4,9760
4
20
-0,58%
9:53:16
4,9760
1.000
4.976
-0,58%
9:52:38
4,9740
56
279
-0,62%
9:51:48
4,9760
500
2.488
-0,58%
9:51:35
4,9760
1.494
7.434
-0,58%
9:51:19
4,9760
517
2.573
-0,58%
9:51:19
4,9740
720
3.581
-0,62%
9:51:04
4,9740
484
2.407
-0,62%
9:51:04
4,9740
2.000
9.948
-0,62%
9:50:57
4,9720
73
363
-0,66%
9:50:48
4,9720
728
3.620
-0,66%
9:50:45
4,9700
1.101
5.472
-0,70%
9:50:31
4,9720
517
2.571
-0,66%
9:48:32
4,9740
99
492
-0,62%
9:48:32
4,9720
220
1.094
-0,66%
9:48:12
4,9680
517
2.568
-0,74%
9:47:48
4,9680
20
99
-0,74%
9:47:48
4,9700
569
2.828
-0,70%
9:47:46
4,9700
1.000
4.970
-0,70%
9:47:46
4,9700
1.408
6.998
-0,70%
9:47:46
4,9700
5.127
25.481
-0,70%
9:47:46
4,9700
250
1.243
-0,70%
9:47:46
4,9700
1.275
6.337
-0,70%
9:47:46
4,9700
500
2.485
-0,70%
9:47:46
4,9720
726
3.610
-0,66%
9:47:46
4,9720
493
2.451
-0,66%
9:47:46
4,9720
1.034
5.141
-0,66%
9:47:46
4,9720
714
3.550
-0,66%
9:47:46
4,9720
490
2.436
-0,66%
9:47:46
4,9740
517
2.572
-0,62%
9:47:00
4,9740
1.003
4.989
-0,62%
9:46:35
4,9740
2.000
9.948
-0,62%
9:46:29
4,9740
1.070
5.322
-0,62%
9:45:27
4,9740
42
209
-0,62%
9:45:01
4,9740
517
2.572
-0,62%
9:44:29
4,9760
800
3.981
-0,58%
9:43:54
4,9800
860
4.283
-0,50%
9:42:35
4,9800
1.214
6.046
-0,50%
9:42:20
4,9800
2
10
-0,50%
9:42:20
4,9780
325
1.618
-0,54%
9:42:20
4,9760
517
2.573
-0,58%
9:41:26
4,9740
517
2.572
-0,62%
9:41:21
4,9740
1.527
7.595
-0,62%
9:41:21
4,9760
308
1.533
-0,58%
9:41:10
4,9760
4.000
19.904
-0,58%
9:41:10
4,9760
1.527
7.598
-0,58%
9:41:10
4,9780
517
2.574
-0,54%
9:41:09
4,9780
1.171
5.829
-0,54%
9:41:09
4,9800
5.000
24.900
-0,50%
9:41:09
4,9800
969
4.826
-0,50%
9:41:09
4,9820
1.214
6.048
-0,46%
9:41:09
4,9820
558
2.780
-0,46%
9:41:09
4,9840
100
498
-0,42%
9:41:01
4,9840
737
3.673
-0,42%
9:41:01
4,9840
419
2.088
-0,42%
9:41:01
4,9840
126
628
-0,42%
9:39:44
4,9840
807
4.022
-0,42%
9:39:04
4,9840
559
2.786
-0,42%
9:38:54
4,9840
95
473
-0,42%
9:38:54
4,9840
243
1.211
-0,42%
9:38:54
4,9840
100
498
-0,42%
9:38:20
4,9840
11
55
-0,42%
9:37:19
4,9860
934
4.657
-0,38%
9:36:41
4,9860
132
658
-0,38%
9:36:29
4,9860
200
997
-0,38%
9:35:33
4,9820
484
2.411
-0,46%
9:34:34
4,9820
569
2.835
-0,46%
9:34:34
4,9860
719
3.585
-0,38%
9:34:06
4,9900
500
2.495
-0,30%
9:32:56
4,9860
904
4.507
-0,38%
9:32:29
4,9880
517
2.579
-0,34%
9:32:28
4,9900
373
1.861
-0,30%
9:32:17
4,9900
723
3.608
-0,30%
9:32:17
4,9900
509
2.540
-0,30%
9:32:17
4,9880
26
130
-0,34%
9:31:57
4,9900
600
2.994
-0,30%
9:30:36
4,9880
700
3.492
-0,34%
9:29:39
4,9900
673
3.358
-0,30%
9:28:31
4,9920
1.000
4.992
-0,26%
9:28:15
4,9900
629
3.139
-0,30%
9:28:10
4,9900
100
499
-0,30%
9:28:10
4,9860
517
2.578
-0,38%
9:27:51
4,9880
517
2.579
-0,34%
9:26:22
4,9880
1
5
-0,34%
9:26:22
4,9860
517
2.578
-0,38%
9:26:05
4,9840
1.215
6.056
-0,42%
9:26:03
4,9820
517
2.576
-0,46%
9:26:03
4,9820
1.360
6.776
-0,46%
9:26:03
4,9820
594
2.959
-0,46%
9:26:03
4,9800
517
2.575
-0,50%
9:25:34
4,9820
517
2.576
-0,46%
9:25:02
4,9780
356
1.772
-0,54%
9:24:55
4,9800
1.132
5.637
-0,50%
9:24:44
4,9800
517
2.575
-0,50%
9:24:44
4,9800
351
1.748
-0,50%
9:24:44
4,9800
300
1.494
-0,50%
9:24:39
4,9800
529
2.634
-0,50%
9:23:15
4,9780
890
4.430
-0,54%
9:22:31
4,9780
1.527
7.601
-0,54%
9:22:31
4,9800
2.442
12.161
-0,50%
9:21:50
4,9800
1.983
9.875
-0,50%
9:21:50
4,9800
517
2.575
-0,50%
9:21:50
4,9800
1.058
5.269
-0,50%
9:21:50
4,9800
1.527
7.604
-0,50%
9:21:50
4,9840
517
2.577
-0,42%
9:21:17
4,9860
505
2.518
-0,38%
9:20:51
4,9820
1.500
7.473
-0,46%
9:19:40
4,9860
97
484
-0,38%
9:17:04
4,9840
560
2.791
-0,42%
9:17:04
4,9800
517
2.575
-0,50%
9:16:47
4,9800
1.500
7.470
-0,50%
9:16:47
4,9820
148
737
-0,46%
9:16:47
4,9820
914
4.554
-0,46%
9:16:47
4,9820
250
1.246
-0,46%
9:16:47
4,9820
1.590
7.921
-0,46%
9:16:47
4,9820
783
3.901
-0,46%
9:16:47
4,9820
426
2.122
-0,46%
9:16:47
4,9800
800
3.984
-0,50%
9:16:39
4,9820
1.200
5.978
-0,46%
9:16:29
4,9840
517
2.577
-0,42%
9:16:28
4,9840
517
2.577
-0,42%
9:16:20
4,9840
517
2.577
-0,42%
9:16:12
4,9820
1
5
-0,46%
9:15:56
4,9800
16
80
-0,50%
9:15:54
4,9800
517
2.575
-0,50%
9:15:54
4,9800
517
2.575
-0,50%
9:15:25
4,9820
484
2.411
-0,46%
9:15:16
4,9860
517
2.578
-0,38%
9:15:14
4,9860
261
1.301
-0,38%
9:15:04
4,9860
888
4.428
-0,38%
9:15:04
4,9840
517
2.577
-0,42%
9:14:38
4,9860
783
3.904
-0,38%
9:14:38
4,9860
517
2.578
-0,38%
9:14:38
4,9960
597
2.983
-0,18%
9:13:29
4,9980
574
2.869
-0,14%
9:13:29
4,9980
1.210
6.048
-0,14%
9:13:29
5,0000
1.014
5.070
-0,10%
9:13:29
5,0000
500
2.500
-0,10%
9:13:29
5,0000
3.636
18.180
-0,10%
9:12:52
4,9940
97
484
-0,22%
9:09:56
4,9920
568
2.835
-0,26%
9:09:39
4,9920
1.118
5.581
-0,26%
9:09:39
4,9920
632
3.155
-0,26%
9:09:39
4,9900
517
2.580
-0,30%
9:09:39
4,9880
282
1.407
-0,34%
9:08:43
4,9880
517
2.579
-0,34%
9:08:41
4,9880
133
663
-0,34%
9:08:41
4,9840
517
2.577
-0,42%
9:08:37
4,9820
517
2.576
-0,46%
9:08:37
4,9820
517
2.576
-0,46%
9:08:15
4,9780
238
1.185
-0,54%
9:07:11
4,9780
517
2.574
-0,54%
9:07:11
4,9760
260
1.294
-0,58%
9:06:51
4,9740
937
4.661
-0,62%
9:06:25
4,9780
43
214
-0,54%
9:05:31
4,9780
517
2.574
-0,54%
9:05:31
4,9780
359
1.787
-0,54%
9:05:31
4,9780
1.490
7.417
-0,54%
9:04:19
4,9740
97
482
-0,62%
9:04:19
4,9740
23
114
-0,62%
9:04:19
4,9740
55
274
-0,62%
9:04:19
4,9720
1
5
-0,66%
9:04:18
4,9700
235
1.168
-0,70%
9:04:18
4,9760
898
4.468
-0,58%
9:03:46
4,9780
26.776
133.291
-0,54%
9:03:29
4,9780
3.619
18.015
-0,54%
9:03:29
4,9780
517
2.574
-0,54%
9:03:29
4,9780
1.000
4.978
-0,54%
9:03:29
4,9780
575
2.862
-0,54%
9:03:17
4,9780
357
1.777
-0,54%
9:03:17
4,9840
2.025
10.093
-0,42%
9:03:13
4,9780
1.216
6.053
-0,54%
9:02:29
4,9780
438
2.180
-0,54%
9:02:29
4,9780
1.900
9.458
-0,54%
9:02:29
4,9780
517
2.574
-0,54%
9:01:41
4,9840
517
2.577
-0,42%
9:01:40
4,9820
484
2.411
-0,46%
9:01:00
4,9760
100
498
-0,58%
9:00:58
4,9740
65
323
-0,62%
9:00:26
4,9780
1.217
6.058
-0,54%
9:00:23
4,9800
552
2.749
-0,50%
9:00:23
4,9780
517
2.574
-0,54%
9:00:22
4,9760
517
2.573
-0,58%
9:00:22
4,9740
517
2.572
-0,62%
9:00:21
4,9720
517
2.571
-0,66%
9:00:21
4,9700
20
99
-0,70%
9:00:19
4,9700
100
497
-0,70%
9:00:19
4,9720
517
2.571
-0,66%
9:00:19
4,9740
517
2.572
-0,62%
9:00:19
4,9740
517
2.572
-0,62%
9:00:19
4,9740
517
2.572
-0,62%
9:00:19
4,9760
517
2.573
-0,58%
9:00:19
4,9740
517
2.572
-0,62%
9:00:19
4,9780
517
2.574
-0,54%
9:00:19
4,9760
517
2.573
-0,58%
9:00:19
4,9720
517
2.571
-0,66%
9:00:18
4,9720
3.896
19.371
-0,66%
9:00:18
4,9720
517
2.571
-0,66%
9:00:18
4,9720
3.317
16.492
-0,66%
9:00:18
4,9740
1.250
6.218
-0,62%
9:00:18
4,9740
104
517
-0,62%
9:00:18
4,9800
40
199
-0,50%
9:00:18
4,9800
1.000
4.980
-0,50%
9:00:18
4,9800
7.300
36.354
-0,50%
9:00:18
4,9800
444
2.211
-0,50%
9:00:18
4,9800
429
2.136
-0,50%
9:00:18
4,9800
1.326
6.603
-0,50%
9:00:18
4,9800
2.580
12.848
-0,50%
9:00:18
4,9800
795
3.959
-0,50%
9:00:18
4,9800
526
2.619
-0,50%
9:00:18
4,9800
265
1.320
-0,50%
9:00:18
4,9800
119
593
-0,50%
9:00:18
4,9800
572
2.849
-0,50%
9:00:18
4,9800
688
3.426
-0,50%
9:00:18
4,9800
515
2.565
-0,50%
9:00:18
4,9800
2.580
12.848
-0,50%
9:00:18
4,9800
1.306
6.504
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
111
553
-0,50%
9:00:18
4,9800
20
100
-0,50%
9:00:18
4,9800
91
453
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
187
931
-0,50%
9:00:18
4,9800
35
174
-0,50%
9:00:18
4,9800
5
25
-0,50%
9:00:18
4,9800
40
199
-0,50%
9:00:18
4,9800
177
881
-0,50%
9:00:18
4,9800
2.323
11.569
-0,50%
9:00:18
4,9800
390
1.942
-0,50%
9:00:18
4,9800
2.110
10.508
-0,50%
9:00:18
4,9800
542
2.699
-0,50%
9:00:18
4,9800
58
289
-0,50%
9:00:18
4,9800
1.340
6.673
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
551
2.744
-0,50%
9:00:18
4,9800
8
40
-0,50%
9:00:18
4,9800
222
1.106
-0,50%
9:00:18
4,9800
304
1.514
-0,50%
9:00:18
4,9800
187
931
-0,50%
9:00:18
4,9800
60
299
-0,50%
9:00:18
4,9800
3.248
16.175
-0,50%
9:00:18
4,9800
280
1.394
-0,50%
9:00:18
4,9800
500
2.490
-0,50%
9:00:18
4,9800
98
488
-0,50%
9:00:18
4,9800
5.000
24.900
-0,50%
9:00:18
4,9800
300
1.494
-0,50%
9:00:18
4,9800
120
598
-0,50%
9:00:18
4,9800
17
85
-0,50%
9:00:18
4,9800
383
1.907
-0,50%
9:00:18
4,9800
2.242
11.165
-0,50%
9:00:18
4,9800
760
3.785
-0,50%
9:00:18
4,9800
215
1.071
-0,50%
9:00:18
4,9800
1
5
-0,50%
9:00:18
4,9800
133
662
-0,50%
9:00:18
4,9800
195
971
-0,50%
9:00:18
4,9800
2
10
-0,50%
9:00:18
4,9800
1.447
7.206
-0,50%
9:00:18
4,9800
2.883
14.357
-0,50%
9:00:18
4,9800
531
2.644
-0,50%
9:00:18
4,9800
27
134
-0,50%
9:00:18
4,9800
35
174
-0,50%
9:00:18
4,9800
26
129
-0,50%
9:00:18
4,9800
27
134
-0,50%
9:00:18
4,9800
35
174
-0,50%
9:00:18
4,9800
34
169
-0,50%
9:00:18
4,9800
26
129
-0,50%
9:00:18
4,9800
24
120
-0,50%
9:00:18
4,9800
25
125
-0,50%
9:00:18
4,9800
18
90
-0,50%
9:00:18
4,9800
28
139
-0,50%
9:00:18
4,9800
6
30
-0,50%
9:00:18
4,9800
6
30
-0,50%
9:00:18
4,9800
5
25
-0,50%
9:00:18
4,9800
6
30
-0,50%
9:00:18
4,9800
7
35
-0,50%
9:00:18
4,9800
12
60
-0,50%
9:00:18
4,9800
37
184
-0,50%
9:00:18
4,9800
35
174
-0,50%
9:00:18
4,9800
83
413
-0,50%
9:00:18
4,9800
2
10
-0,50%
9:00:18