5,6950
27
154
-0,18%
15:04:35
5,6950
545
3.104
-0,18%
15:04:35
5,6950
529
3.013
-0,18%
15:04:35
5,6950
434
2.472
-0,18%
15:04:35
5,7000
8.392
47.834
-0,09%
15:04:35
5,7000
262
1.493
-0,09%
15:04:35
5,7000
192
1.094
-0,09%
15:04:35
5,7000
262
1.493
-0,09%
15:04:35
5,7000
80
456
-0,09%
15:04:35
5,7000
591
3.369
-0,09%
15:04:35
5,7000
472
2.690
-0,09%
15:04:35
5,7000
376
2.143
-0,09%
15:01:02
5,7000
108
616
-0,09%
15:01:02
5,7000
454
2.588
-0,09%
15:01:02
5,7000
570
3.249
-0,09%
14:59:44
5,7000
849
4.839
-0,09%
14:59:44
5,7000
2.636
15.025
-0,09%
14:59:44
5,7000
1.912
10.898
-0,09%
14:59:44
5,7000
149
849
-0,09%
14:59:44
5,7000
454
2.588
-0,09%
14:59:44
5,7000
623
3.551
-0,09%
14:57:20
5,7000
449
2.559
-0,09%
14:54:07
5,7000
3
17
-0,09%
14:54:07
5,7000
294
1.676
-0,09%
14:54:07
5,7000
194
1.106
-0,09%
14:54:07
5,7000
359
2.046
-0,09%
14:54:07
5,6950
1.112
6.333
-0,18%
14:52:25
5,6950
545
3.104
-0,18%
14:52:25
5,6950
1.972
11.231
-0,18%
14:52:25
5,7000
61
348
-0,09%
14:52:18
5,7000
818
4.663
-0,09%
14:52:10
5,7000
878
5.005
-0,09%
14:52:10
5,7000
105
599
-0,09%
14:52:10
5,7000
487
2.776
-0,09%
14:52:10
5,7000
595
3.392
-0,09%
14:52:10
5,7000
431
2.457
-0,09%
14:51:45
5,7000
1.700
9.690
-0,09%
14:51:45
5,7000
1.057
6.025
-0,09%
14:51:45
5,7000
500
2.850
-0,09%
14:51:45
5,7000
1.384
7.889
-0,09%
14:51:45
5,7000
116
661
-0,09%
14:51:45
5,7000
946
5.392
-0,09%
14:51:45
5,7000
1.438
8.197
-0,09%
14:51:45
5,6950
332
1.891
-0,18%
14:43:58
5,6950
820
4.670
-0,18%
14:43:58
5,6950
597
3.400
-0,18%
14:43:58
5,6950
454
2.586
-0,18%
14:43:58
5,6950
454
2.586
-0,18%
14:43:39
5,6950
1.057
6.020
-0,18%
14:40:57
5,6950
670
3.816
-0,18%
14:40:57
5,6950
197
1.122
-0,18%
14:40:57
5,6950
454
2.586
-0,18%
14:40:57
5,6950
381
2.170
-0,18%
14:40:57
5,6950
597
3.400
-0,18%
14:40:57
5,6950
600
3.417
-0,18%
14:38:08
5,6950
31
177
-0,18%
14:34:25
5,6950
454
2.586
-0,18%
14:34:25
5,6950
91
518
-0,18%
14:34:25
5,6950
1.000
5.695
-0,18%
14:23:10
5,6900
194
1.104
-0,26%
14:23:03
5,6900
74
421
-0,26%
14:23:03
5,6900
7
40
-0,26%
14:22:05
5,6900
561
3.192
-0,26%
14:21:47
5,6900
1.599
9.098
-0,26%
14:21:47
5,6950
520
2.961
-0,18%
14:21:24
5,6950
570
3.246
-0,18%
14:21:24
5,6950
1.500
8.543
-0,18%
14:21:24
5,6950
816
4.647
-0,18%
14:21:24
5,6950
124
706
-0,18%
14:21:24
5,6950
1.021
5.815
-0,18%
14:21:24
5,7000
500
2.850
-0,09%
14:10:52
5,6900
198
1.127
-0,26%
13:59:39
5,6900
76
432
-0,26%
13:59:39
5,6900
36
205
-0,26%
13:59:39
5,6900
86
489
-0,26%
13:59:39
5,6900
1.000
5.690
-0,26%
13:59:39
5,6950
229
1.304
-0,18%
13:56:11
5,6950
206
1.173
-0,18%
13:56:11
5,6950
11
63
-0,18%
13:56:11
5,6950
194
1.105
-0,18%
13:56:11
5,6950
454
2.586
-0,18%
13:55:28
5,6950
198
1.128
-0,18%
13:55:28
5,6950
518
2.950
-0,18%
13:55:28
5,6950
290
1.652
-0,18%
13:52:18
5,6950
1.710
9.738
-0,18%
13:52:18
5,6950
323
1.839
-0,18%
13:42:59
5,6950
532
3.030
-0,18%
13:42:59
5,6950
454
2.586
-0,18%
13:42:59
5,6950
514
2.927
-0,18%
13:42:59
5,6950
300
1.709
-0,18%
13:39:12
5,6950
174
991
-0,18%
13:37:51
5,6950
50
285
-0,18%
13:31:02
5,6950
86
490
-0,18%
13:26:40
5,6900
3.869
22.015
-0,26%
13:20:23
5,6900
949
5.400
-0,26%
13:20:23
5,6900
1.059
6.026
-0,26%
13:20:23
5,6900
1.841
10.475
-0,26%
13:20:23
5,6900
194
1.104
-0,26%
13:20:23
5,6900
500
2.845
-0,26%
13:20:23
5,6900
2.414
13.736
-0,26%
13:20:23
5,6900
454
2.583
-0,26%
13:20:23
5,6900
364
2.071
-0,26%
13:17:05
5,6900
81
461
-0,26%
13:17:05
5,6950
20
114
-0,18%
13:11:43
5,6950
1.218
6.937
-0,18%
13:10:20
5,6950
1.848
10.524
-0,18%
13:10:20
5,6950
1.500
8.543
-0,18%
13:10:20
5,6950
87
495
-0,18%
13:10:20
5,6950
1.347
7.671
-0,18%
13:10:20
5,6900
1.500
8.535
-0,26%
13:03:15
5,6900
127
723
-0,26%
13:03:15
5,6900
546
3.107
-0,26%
12:59:13
5,6900
454
2.583
-0,26%
12:59:13
5,6900
100
569
-0,26%
12:53:14
5,6900
833
4.740
-0,26%
12:53:14
5,6900
419
2.384
-0,26%
12:53:14
5,6900
737
4.194
-0,26%
12:53:14
5,6900
763
4.341
-0,26%
12:53:14
5,6850
1.250
7.106
-0,35%
12:52:57
5,6850
298
1.694
-0,35%
12:52:57
5,6850
439
2.496
-0,35%
12:52:57
5,6850
1.059
6.020
-0,35%
12:52:57
5,6850
188
1.069
-0,35%
12:52:57
5,6850
251
1.427
-0,35%
12:52:57
5,6850
394
2.240
-0,35%
12:52:57
5,6850
544
3.093
-0,35%
12:52:57
5,6850
516
2.933
-0,35%
12:52:57
5,6850
840
4.775
-0,35%
12:52:57
5,6800
16
91
-0,44%
12:50:26
5,6750
1.154
6.549
-0,53%
12:50:12
5,6750
448
2.542
-0,53%
12:50:12
5,6750
477
2.707
-0,53%
12:50:12
5,6800
2.901
16.478
-0,44%
12:50:12
5,6800
1.056
5.998
-0,44%
12:50:12
5,6800
2.600
14.768
-0,44%
12:50:12
5,6800
2.000
11.360
-0,44%
12:50:12
5,6800
1
6
-0,44%
12:50:12
5,6800
1.000
5.680
-0,44%
12:50:12
5,6800
500
2.840
-0,44%
12:50:12
5,6800
501
2.846
-0,44%
12:50:12
5,6850
922
5.242
-0,35%
12:50:12
5,6850
578
3.286
-0,35%
12:50:12
5,6850
484
2.752
-0,35%
12:50:12
5,6850
138
785
-0,35%
12:50:12
5,6900
24
137
-0,26%
12:44:33
5,6900
506
2.879
-0,26%
12:44:33
5,6900
2.260
12.859
-0,26%
12:44:33
5,6900
454
2.583
-0,26%
12:44:33
5,6900
556
3.164
-0,26%
12:44:33
5,6850
496
2.820
-0,35%
12:43:41
5,6850
36
205
-0,35%
12:43:41
5,6850
985
5.600
-0,35%
12:43:39
5,6850
479
2.723
-0,35%
12:43:39
5,6850
506
2.877
-0,35%
12:43:39
5,6850
1.059
6.020
-0,35%
12:42:41
5,6850
454
2.581
-0,35%
12:42:41
5,6850
297
1.688
-0,35%
12:42:41
5,6850
1.500
8.528
-0,35%
12:42:41
5,6850
491
2.791
-0,35%
12:42:41
5,6900
2.450
13.941
-0,26%
12:39:49
5,6900
758
4.313
-0,26%
12:39:49
5,6900
454
2.583
-0,26%
12:39:49
5,6900
758
4.313
-0,26%
12:39:49
5,6900
1.516
8.626
-0,26%
12:39:49
5,6900
2.314
13.167
-0,26%
12:39:49
5,6900
180
1.024
-0,26%
12:38:21
5,6900
520
2.959
-0,26%
12:35:11
5,6900
231
1.314
-0,26%
12:31:41
5,6900
217
1.235
-0,26%
12:31:41
5,6850
28
159
-0,35%
12:29:32
5,6850
44
250
-0,35%
12:29:17
5,6900
1.127
6.413
-0,26%
12:28:14
5,6850
64
364
-0,35%
12:27:36
5,6850
1.090
6.197
-0,35%
12:27:36
5,6850
510
2.899
-0,35%
12:27:36
5,6850
198
1.126
-0,35%
12:27:30
5,6850
77
438
-0,35%
12:27:30
5,6850
1.589
9.033
-0,35%
12:27:30
5,6850
1.725
9.807
-0,35%
12:27:30
5,6850
71
404
-0,35%
12:27:30
5,6850
1.312
7.459
-0,35%
12:27:30
5,6850
293
1.666
-0,35%
12:26:57
5,6850
886
5.037
-0,35%
12:26:57
5,6850
638
3.627
-0,35%
12:26:57
5,6850
4
23
-0,35%
12:26:32
5,6850
133
756
-0,35%
12:26:04
5,6850
218
1.239
-0,35%
12:26:00
5,6850
121
688
-0,35%
12:25:57
5,6850
474
2.695
-0,35%
12:25:57
5,6900
454
2.583
-0,26%
12:25:57
5,6900
870
4.950
-0,26%
12:25:57
5,6900
86
489
-0,26%
12:25:57
5,6900
43
245
-0,26%
12:25:57
5,6900
1.987
11.306
-0,26%
12:25:57
5,6900
110
626
-0,26%
12:25:57
5,6900
891
5.070
-0,26%
12:25:57
5,6900
1.087
6.185
-0,26%
12:25:57
5,6900
1.022
5.815
-0,26%
12:25:57
5,6900
116
660
-0,26%
12:25:57
5,6900
1.884
10.720
-0,26%
12:25:57
5,6900
497
2.828
-0,26%
12:25:57
5,6950
880
5.012
-0,18%
12:24:39
5,6900
1.900
10.811
-0,26%
12:22:05
5,6950
454
2.586
-0,18%
12:22:05
5,6950
1.510
8.599
-0,18%
12:22:05
5,6950
802
4.567
-0,18%
12:22:05
5,6950
485
2.762
-0,18%
12:22:05
5,6950
470
2.677
-0,18%
12:22:05
5,7000
2.127
12.124
-0,09%
12:22:05
5,7000
75
428
-0,09%
12:22:05
5,7000
115
656
-0,09%
12:22:05
5,7000
1.055
6.014
-0,09%
12:22:05
5,7000
2.317
13.207
-0,09%
12:22:05
5,7000
501
2.856
-0,09%
12:22:05
5,7000
2.000
11.400
-0,09%
12:22:05
5,7000
2.500
14.250
-0,09%
12:22:05
5,7000
985
5.615
-0,09%
12:22:05
5,7000
725
4.133
-0,09%
12:22:05
5,7050
363
2.071
0,00%
12:18:49
5,7050
845
4.821
0,00%
12:18:19
5,7050
454
2.590
0,00%
12:18:19
5,7050
96
548
0,00%
12:18:19
5,7050
17
97
0,00%
12:18:19
5,7050
104
593
0,00%
12:18:19
5,7100
289
1.650
0,09%
12:17:44
5,7100
755
4.311
0,09%
12:17:44
5,7100
1.956
11.169
0,09%
12:17:44
5,7100
7
40
0,09%
12:17:26
5,7100
1.055
6.024
0,09%
12:16:49
5,7100
65
371
0,09%
12:16:49
5,7100
1.641
9.370
0,09%
12:16:49
5,7100
473
2.701
0,09%
12:16:49
5,7100
260
1.485
0,09%
12:16:49
5,7100
454
2.592
0,09%
12:16:49
5,7100
786
4.488
0,09%
12:16:49
5,7100
851
4.859
0,09%
12:16:49
5,7100
283
1.616
0,09%
12:16:49
5,7100
697
3.980
0,09%
12:16:49
5,7100
400
2.284
0,09%
12:04:29
5,7050
700
3.994
0,00%
11:54:10
5,7050
196
1.118
0,00%
11:54:10
5,7050
1.304
7.439
0,00%
11:54:10
5,7050
512
2.921
0,00%
11:54:10
5,7050
504
2.875
0,00%
11:43:09
5,7050
1.500
8.558
0,00%
11:43:09
5,7050
2.270
12.950
0,00%
11:41:57
5,7050
363
2.071
0,00%
11:41:57
5,7050
487
2.778
0,00%
11:41:57
5,7050
1.500
8.558
0,00%
11:41:57
5,7050
713
4.068
0,00%
11:37:33
5,7050
454
2.590
0,00%
11:37:33
5,7050
333
1.900
0,00%
11:37:33
5,7050
451
2.573
0,00%
11:37:33
5,7050
516
2.944
0,00%
11:37:33
5,7100
306
1.747
0,09%
11:33:38
5,7100
193
1.102
0,09%
11:32:26
5,7100
454
2.592
0,09%
11:32:26
5,7100
523
2.986
0,09%
11:32:26
5,7100
516
2.946
0,09%
11:32:26
5,7100
929
5.305
0,09%
11:32:26
5,7100
85
485
0,09%
11:32:26
5,7100
490
2.798
0,09%
11:32:26
5,7150
560
3.200
0,18%
11:32:12
5,7150
365
2.086
0,18%
11:32:12
5,7150
89
509
0,18%
11:32:12
5,7150
583
3.332
0,18%
11:32:12
5,7150
405
2.315
0,18%
11:26:59
5,7150
193
1.103
0,18%
11:26:59
5,7150
2.262
12.927
0,18%
11:26:59
5,7150
6.786
38.782
0,18%
11:26:59
5,7150
506
2.892
0,18%
11:26:59
5,7150
1.701
9.721
0,18%
11:26:59
5,7150
1.912
10.927
0,18%
11:26:59
5,7150
2.406
13.750
0,18%
11:26:59
5,7150
454
2.595
0,18%
11:26:59
5,7150
454
2.595
0,18%
11:24:02
5,7150
1.576
9.007
0,18%
11:23:24
5,7150
1.032
5.898
0,18%
11:23:24
5,7150
468
2.675
0,18%
11:23:24
5,7150
57
326
0,18%
11:23:24
5,7150
728
4.161
0,18%
11:23:24
5,7125
2.700
15.424
0,13%
11:22:24
5,7150
15
86
0,18%
11:19:36
5,7100
1.500
8.565
0,09%
11:16:02
5,7050
1.500
8.558
0,00%
11:13:19
5,7050
430
2.453
0,00%
11:13:19
5,7050
519
2.961
0,00%
11:13:19
5,7100
86
491
0,09%
11:10:51
5,7050
457
2.607
0,00%
11:05:51
5,7100
2.087
11.917
0,09%
11:05:51
5,7050
78
445
0,00%
11:05:51
5,7050
310
1.769
0,00%
11:05:51
5,7050
2.313
13.196
0,00%
11:05:51
5,7050
1.512
8.626
0,00%
11:05:51
5,7050
597
3.406
0,00%
11:05:26
5,7050
511
2.915
0,00%
11:05:26
5,7050
130
742
0,00%
11:05:26
5,7075
3
17
0,04%
11:02:21
5,7050
120
685
0,00%
10:59:54
5,7100
546
3.118
0,09%
10:55:35
5,7100
454
2.592
0,09%
10:55:35
5,7100
15
86
0,09%
10:55:19
5,7150
1.000
5.715
0,18%
10:54:15
5,7100
224
1.279
0,09%
10:53:36
5,7100
378
2.158
0,09%
10:53:36
5,7100
584
3.335
0,09%
10:53:36
5,7100
454
2.592
0,09%
10:53:36
5,7100
443
2.530
0,09%
10:50:37
5,7150
340
1.943
0,18%
10:40:43
5,7150
2.321
13.265
0,18%
10:40:43
5,7150
148
846
0,18%
10:33:10
5,7150
1.300
7.430
0,18%
10:33:10
5,7200
1.000
5.720
0,26%
10:32:25
5,7150
454
2.595
0,18%
10:29:38
5,7150
1.500
8.573
0,18%
10:29:38
5,7150
490
2.800
0,18%
10:29:38
5,7100
454
2.592
0,09%
10:29:38
5,7100
129
737
0,09%
10:29:38
5,7100
2.140
12.219
0,09%
10:29:38
5,7100
1.056
6.030
0,09%
10:29:38
5,7100
516
2.946
0,09%
10:29:38
5,7050
1.536
8.763
0,00%
10:28:40
5,7000
1.840
10.488
-0,09%
10:28:36
5,7000
16
91
-0,09%
10:28:36
5,7000
162
923
-0,09%
10:28:36
5,7000
2.420
13.794
-0,09%
10:28:36
5,7000
3.649
20.799
-0,09%
10:28:36
5,7000
3.205
18.269
-0,09%
10:28:36
5,7000
1.452
8.276
-0,09%
10:28:36
5,7000
1.753
9.992
-0,09%
10:28:36
5,7000
1.747
9.958
-0,09%
10:28:34
5,7000
1.753
9.992
-0,09%
10:28:34
5,7000
149
849
-0,09%
10:28:34
5,7000
3.964
22.595
-0,09%
10:28:34
5,7000
149
849
-0,09%
10:28:34
5,7000
1.887
10.756
-0,09%
10:28:34
5,7000
94
536
-0,09%
10:28:34
5,7000
1.000
5.700
-0,09%
10:28:34
5,7000
4.584
26.129
-0,09%
10:28:34
5,7000
454
2.588
-0,09%
10:27:15
5,7000
454
2.588
-0,09%
10:27:15
5,7000
454
2.588
-0,09%
10:27:15
5,7000
454
2.588
-0,09%
10:27:15
5,7000
454
2.588
-0,09%
10:27:15
5,6950
400
2.278
-0,18%
10:22:06
5,6950
1.500
8.543
-0,18%
10:18:46
5,6950
720
4.100
-0,18%
10:18:46
5,6950
533
3.035
-0,18%
10:18:46
5,6950
684
3.895
-0,18%
10:18:46
5,7000
88
502
-0,09%
10:14:05
5,7000
912
5.198
-0,09%
10:14:05
5,7000
1.000
5.700
-0,09%
10:13:34
5,7000
19
108
-0,09%
10:09:10
5,7000
76
433
-0,09%
10:09:10
5,7000
3.308
18.856
-0,09%
10:07:46
5,7000
525
2.993
-0,09%
10:07:46
5,7000
3.372
19.220
-0,09%
10:07:46
5,7000
525
2.993
-0,09%
10:07:46
5,7000
454
2.588
-0,09%
10:07:46
5,7000
2.200
12.540
-0,09%
10:07:46
5,7000
454
2.588
-0,09%
10:07:44
5,7000
454
2.588
-0,09%
10:07:44
5,7000
1.122
6.395
-0,09%
10:07:44
5,7000
2.400
13.680
-0,09%
10:06:31
5,7000
3.332
18.992
-0,09%
10:03:50
5,7000
3.332
18.992
-0,09%
10:03:50
5,7000
984
5.609
-0,09%
10:03:50
5,7000
194
1.106
-0,09%
10:03:50
5,7000
482
2.747
-0,09%
10:03:50
5,7000
500
2.850
-0,09%
10:03:50
5,7000
1.362
7.763
-0,09%
10:03:50
5,7000
496
2.827
-0,09%
10:02:58
5,7000
3.000
17.100
-0,09%
10:02:58
5,7000
1.970
11.229
-0,09%
10:02:58
5,7000
500
2.850
-0,09%
10:02:58
5,7000
200
1.140
-0,09%
10:02:58
5,7000
769
4.383
-0,09%
10:02:58
5,7000
1.000
5.700
-0,09%
10:02:49
5,7000
174
992
-0,09%
10:02:27
5,6950
30
171
-0,18%
10:00:53
5,6950
194
1.105
-0,18%
10:00:53
5,6950
434
2.472
-0,18%
10:00:52
5,6950
1.500
8.543
-0,18%
10:00:52
5,6950
485
2.762
-0,18%
10:00:52
5,6900
4.438
25.252
-0,26%
10:00:52
5,6900
88
501
-0,26%
10:00:52
5,6900
4.651
26.464
-0,26%
10:00:52
5,6850
15
85
-0,35%
9:53:52
5,6850
16
91
-0,35%
9:53:52
5,6850
195
1.109
-0,35%
9:52:16
5,6850
169
961
-0,35%
9:52:16
5,6850
190
1.080
-0,35%
9:52:16
5,6850
95
540
-0,35%
9:52:16
5,6850
31
176
-0,35%
9:51:21
5,6850
62
352
-0,35%
9:48:52
5,6850
454
2.581
-0,35%
9:48:42
5,6850
500
2.843
-0,35%
9:48:42
5,6900
525
2.987
-0,26%
9:48:42
5,6900
5.352
30.453
-0,26%
9:48:42
5,6900
525
2.987
-0,26%
9:48:42
5,6900
1.747
9.940
-0,26%
9:48:42
5,6900
454
2.583
-0,26%
9:48:42
5,6900
1.018
5.792
-0,26%
9:48:42
5,6900
454
2.583
-0,26%
9:48:42
5,6900
1.500
8.535
-0,26%
9:48:42
5,6900
454
2.583
-0,26%
9:48:42
5,6900
1.237
7.039
-0,26%
9:48:42
5,6900
284
1.616
-0,26%
9:48:42
5,6900
2
11
-0,26%
9:48:42
5,6900
1.058
6.020
-0,26%
9:48:42
5,6900
194
1.104
-0,26%
9:48:42
5,6900
500
2.845
-0,26%
9:48:42
5,6900
487
2.771
-0,26%
9:48:42
5,6900
120
683
-0,26%
9:48:42
5,6950
125
712
-0,18%
9:48:22
5,6950
262
1.492
-0,18%
9:47:42
5,6950
525
2.990
-0,18%
9:47:42
5,6950
525
2.990
-0,18%
9:47:42
5,6950
188
1.071
-0,18%
9:47:42
5,6950
1.565
8.913
-0,18%
9:47:42
5,6950
182
1.036
-0,18%
9:47:42
5,6950
183
1.042
-0,18%
9:47:42
5,6950
183
1.042
-0,18%
9:47:42
5,6900
12
68
-0,26%
9:46:17
5,6900
239
1.360
-0,26%
9:46:17
5,6950
397
2.261
-0,18%
9:46:17
5,6900
1.500
8.535
-0,26%
9:45:25
5,6875
3.493
19.866
-0,31%
9:44:56
5,6900
500
2.845
-0,26%
9:43:32
5,6850
201
1.143
-0,35%
9:42:01
5,6850
930
5.287
-0,35%
9:42:01
5,6850
500
2.843
-0,35%
9:41:26
5,6900
125
711
-0,26%
9:38:03
5,6800
1.389
7.890
-0,44%
9:36:24
5,6850
454
2.581
-0,35%
9:36:24
5,6875
2.149
12.222
-0,31%
9:36:24
5,6900
17
97
-0,26%
9:30:45
5,6850
1.500
8.528
-0,35%
9:27:33
5,6850
660
3.752
-0,35%
9:27:33
5,6850
98
557
-0,35%
9:27:33
5,6850
446
2.536
-0,35%
9:25:27
5,6850
22
125
-0,35%
9:25:27
5,6850
432
2.456
-0,35%
9:25:27
5,6850
100
569
-0,35%
9:20:23
5,6850
9
51
-0,35%
9:20:23
5,6900
485
2.760
-0,26%
9:19:10
5,6900
454
2.583
-0,26%
9:19:10
5,6900
1.390
7.909
-0,26%
9:19:10
5,6900
194
1.104
-0,26%
9:19:10
5,6900
357
2.031
-0,26%
9:19:10
5,6900
74
421
-0,26%
9:19:10
5,6900
2.000
11.380
-0,26%
9:18:04
5,6900
707
4.023
-0,26%
9:15:02
5,6900
917
5.218
-0,26%
9:15:02
5,6900
793
4.512
-0,26%
9:15:00
5,6900
1.000
5.690
-0,26%
9:15:00
5,6950
1.628
9.271
-0,18%
9:14:24
5,6950
1.500
8.543
-0,18%
9:14:24
5,7000
1.056
6.019
-0,09%
9:14:20
5,7000
199
1.134
-0,09%
9:14:20
5,7000
474
2.702
-0,09%
9:14:20
5,7000
1.000
5.700
-0,09%
9:14:20
5,7000
3.685
21.005
-0,09%
9:14:20
5,7000
6.000
34.200
-0,09%
9:14:20
5,7000
1.000
5.700
-0,09%
9:14:20
5,7050
454
2.590
0,00%
9:10:44
5,7050
250
1.426
0,00%
9:10:43
5,7050
1.500
8.558
0,00%
9:10:43
5,7050
520
2.967
0,00%
9:10:43
5,7050
580
3.309
0,00%
9:10:43
5,7100
195
1.113
0,09%
9:10:43
5,7150
3.157
18.042
0,18%
9:08:00
5,7150
17
97
0,18%
9:07:23
5,7150
2.994
17.111
0,18%
9:07:22
5,7150
754
4.309
0,18%
9:07:22
5,7150
515
2.943
0,18%
9:07:22
5,7150
1.823
10.418
0,18%
9:07:22
5,7150
754
4.309
0,18%
9:07:22
5,7150
198
1.132
0,18%
9:07:22
5,7150
754
4.309
0,18%
9:07:22
5,7150
554
3.166
0,18%
9:07:22
5,7150
3.016
17.236
0,18%
9:07:22
5,7150
2.321
13.265
0,18%
9:07:22
5,7150
454
2.595
0,18%
9:07:22
5,7100
925
5.282
0,09%
9:07:11
5,7100
75
428
0,09%
9:07:11
5,7150
193
1.103
0,18%
9:05:33
5,7150
96
549
0,18%
9:05:33
5,7150
123
703
0,18%
9:05:33
5,7150
525
3.000
0,18%
9:05:33
5,7150
525
3.000
0,18%
9:05:33
5,7150
454
2.595
0,18%
9:05:33
5,7150
454
2.595
0,18%
9:04:13
5,7150
15
86
0,18%
9:04:13
5,7150
1.500
8.573
0,18%
9:04:13
5,7100
454
2.592
0,09%
9:01:55
5,7100
525
2.998
0,09%
9:01:55
5,7100
431
2.461
0,09%
9:01:55
5,7100
525
2.998
0,09%
9:01:55
5,7100
454
2.592
0,09%
9:01:55
5,7100
90
514
0,09%
9:01:55
5,7100
364
2.078
0,09%
9:01:55
5,7150
350
2.000
0,18%
9:01:05
5,7150
300
1.715
0,18%
9:01:05
5,7200
56
320
0,26%
9:01:05
5,7200
454
2.597
0,26%
9:00:36
5,7200
72
412
0,26%
9:00:36
5,7200
428
2.448
0,26%
9:00:36
5,7200
26
149
0,26%
9:00:36
5,7250
454
2.599
0,35%
9:00:14
5,7350
1
6
0,53%
9:00:14
5,7350
35
201
0,53%
9:00:14
5,7350
11
63
0,53%
9:00:12
5,7350
57
327
0,53%
9:00:12
5,7350
324
1.858
0,53%
9:00:12
5,7350
152
872
0,53%
9:00:12
5,7350
1
6
0,53%
9:00:12
5,7350
16
92
0,53%
9:00:12
5,7350
160
918
0,53%
9:00:12
5,7350
30
172
0,53%
9:00:12
5,7350
28
161
0,53%
9:00:12
5,7350
430
2.466
0,53%
9:00:12
5,7350
153
877
0,53%
9:00:12
5,7350
1.539
8.826
0,53%
9:00:12
5,7350
481
2.759
0,53%
9:00:12
5,7350
322
1.847
0,53%
9:00:12
5,7350
197
1.130
0,53%
9:00:12
5,7350
28
161
0,53%
9:00:12
5,7350
212
1.216
0,53%
9:00:12
5,7350
650
3.728
0,53%
9:00:12
5,7350
6
34
0,53%
9:00:12
5,7350
344
1.973
0,53%
9:00:12
5,7350
228
1.308
0,53%
9:00:12
5,7350
11
63
0,53%
9:00:12
5,7350
310
1.778
0,53%
9:00:12
5,7350
185
1.061
0,53%
9:00:12
5,7350
196
1.124
0,53%
9:00:12
5,7350
4
23
0,53%
9:00:12
5,7350
66
379
0,53%
9:00:12
540