5,5000
152
836
-0,99%
13:12:31
5,5000
474
2.607
-0,99%
13:12:31
5,5000
116
638
-0,99%
13:12:31
5,5000
116
638
-0,99%
13:12:31
5,5000
117
644
-0,99%
13:12:31
5,5000
474
2.607
-0,99%
13:12:31
5,5050
280
1.541
-0,90%
13:12:00
5,5050
135
743
-0,90%
13:11:37
5,5000
1.244
6.842
-0,99%
13:08:00
5,5000
756
4.158
-0,99%
13:08:00
5,5050
160
881
-0,90%
13:02:36
5,5000
201
1.106
-0,99%
13:02:31
5,5000
848
4.664
-0,99%
13:02:25
5,5000
1.132
6.226
-0,99%
13:00:15
5,5000
474
2.607
-0,99%
13:00:15
5,5000
474
2.607
-0,99%
13:00:06
5,5000
337
1.854
-0,99%
12:55:34
5,5000
161
886
-0,99%
12:55:34
5,5000
90
495
-0,99%
12:55:34
5,5000
662
3.641
-0,99%
12:55:34
5,5000
199
1.095
-0,99%
12:55:34
5,5000
540
2.970
-0,99%
12:55:34
5,5000
173
952
-0,99%
12:55:34
5,5000
752
4.136
-0,99%
12:55:34
5,5000
752
4.136
-0,99%
12:55:34
5,5000
752
4.136
-0,99%
12:55:34
5,5000
752
4.136
-0,99%
12:55:34
5,5000
752
4.136
-0,99%
12:55:34
5,5000
752
4.136
-0,99%
12:55:34
5,5000
278
1.529
-0,99%
12:55:33
5,5000
474
2.607
-0,99%
12:55:33
5,5000
278
1.529
-0,99%
12:55:33
5,5000
474
2.607
-0,99%
12:55:33
5,5000
278
1.529
-0,99%
12:55:33
5,5000
474
2.607
-0,99%
12:55:33
5,5000
220
1.210
-0,99%
12:55:33
5,5000
372
2.046
-0,99%
12:55:33
5,5000
772
4.246
-0,99%
12:55:33
5,5000
372
2.046
-0,99%
12:55:33
5,5000
540
2.970
-0,99%
12:55:33
5,5000
564
3.102
-0,99%
12:55:33
5,5000
540
2.970
-0,99%
12:55:33
5,5000
190
1.045
-0,99%
12:55:33
5,5000
190
1.045
-0,99%
12:55:33
5,5000
190
1.045
-0,99%
12:55:33
5,5000
752
4.136
-0,99%
12:55:33
5,5000
625
3.438
-0,99%
12:55:24
5,5000
879
4.835
-0,99%
12:55:16
5,5000
879
4.835
-0,99%
12:55:16
5,5000
405
2.228
-0,99%
12:55:16
5,5000
752
4.136
-0,99%
12:55:00
5,5000
1.761
9.686
-0,99%
12:55:00
5,5000
752
4.136
-0,99%
12:55:00
5,5000
752
4.136
-0,99%
12:55:00
5,5000
1.594
8.767
-0,99%
12:55:00
5,5000
1.120
6.160
-0,99%
12:55:00
5,5000
474
2.607
-0,99%
12:55:00
5,5000
752
4.136
-0,99%
12:55:00
5,5050
747
4.112
-0,90%
12:46:11
5,5050
100
551
-0,90%
12:43:53
5,5050
518
2.852
-0,90%
12:41:29
5,5050
474
2.609
-0,90%
12:41:29
5,5050
987
5.433
-0,90%
12:41:29
5,5100
145
799
-0,81%
12:40:31
5,5100
492
2.711
-0,81%
12:39:28
5,5050
1
6
-0,90%
12:38:36
5,5050
326
1.795
-0,90%
12:38:31
5,5050
148
815
-0,90%
12:38:31
5,5050
1.754
9.656
-0,90%
12:38:31
5,5050
44
242
-0,90%
12:37:10
5,5050
173
952
-0,90%
12:37:10
5,5050
82
451
-0,90%
12:37:10
5,5050
114
628
-0,90%
12:37:10
5,5050
474
2.609
-0,90%
12:37:10
5,5000
752
4.136
-0,99%
12:36:46
5,5000
366
2.013
-0,99%
12:36:46
5,5000
1.890
10.395
-0,99%
12:36:46
5,5000
752
4.136
-0,99%
12:36:46
5,5000
752
4.136
-0,99%
12:36:46
5,5000
82
451
-0,99%
12:36:46
5,5000
474
2.607
-0,99%
12:36:46
5,5000
474
2.607
-0,99%
12:36:46
5,5000
333
1.832
-0,99%
12:36:46
5,5000
474
2.607
-0,99%
12:36:46
5,5000
419
2.305
-0,99%
12:36:46
5,5000
278
1.529
-0,99%
12:36:46
5,5000
474
2.607
-0,99%
12:36:46
5,5000
130
715
-0,99%
12:36:46
5,5000
474
2.607
-0,99%
12:36:46
5,5000
480
2.640
-0,99%
12:36:46
5,5000
1.652
9.086
-0,99%
12:36:46
5,5000
752
4.136
-0,99%
12:36:46
5,5000
550
3.025
-0,99%
12:36:46
5,5000
474
2.607
-0,99%
12:36:46
5,5000
550
3.025
-0,99%
12:36:46
5,5000
752
4.136
-0,99%
12:36:46
5,5050
734
4.041
-0,90%
12:33:44
5,5050
208
1.145
-0,90%
12:32:35
5,5050
148
815
-0,90%
12:32:35
5,5050
474
2.609
-0,90%
12:32:35
5,5000
662
3.641
-0,99%
12:31:58
5,5000
474
2.607
-0,99%
12:31:58
5,5000
752
4.136
-0,99%
12:31:58
5,5000
200
1.100
-0,99%
12:31:58
5,5000
342
1.881
-0,99%
12:31:58
5,5000
308
1.694
-0,99%
12:31:58
5,5000
908
4.994
-0,99%
12:31:58
5,5050
247
1.360
-0,90%
12:31:23
5,5050
201
1.107
-0,90%
12:31:02
5,5050
15
83
-0,90%
12:31:02
5,5050
938
5.164
-0,90%
12:31:02
5,5050
519
2.857
-0,90%
12:31:02
5,5050
474
2.609
-0,90%
12:31:02
5,5100
456
2.513
-0,81%
12:30:11
5,5050
474
2.609
-0,90%
12:30:11
5,5000
2
11
-0,99%
12:29:51
5,5050
194
1.068
-0,90%
12:27:08
5,5050
280
1.541
-0,90%
12:27:08
5,5050
1.244
6.848
-0,90%
12:26:06
5,5100
500
2.755
-0,81%
12:25:32
5,5100
142
782
-0,81%
12:25:18
5,5100
3.635
20.029
-0,81%
12:25:18
5,5100
474
2.612
-0,81%
12:25:18
5,5100
82
452
-0,81%
12:25:18
5,5050
11
61
-0,90%
12:19:52
5,5050
225
1.239
-0,90%
12:19:52
5,5000
201
1.106
-0,99%
12:19:21
5,5000
127
699
-0,99%
12:19:21
5,5000
1.640
9.020
-0,99%
12:19:21
5,5000
584
3.212
-0,99%
12:19:21
5,5000
765
4.208
-0,99%
12:19:21
5,5000
130
715
-0,99%
12:19:21
5,5000
18
99
-0,99%
12:19:21
5,5000
474
2.607
-0,99%
12:19:21
5,4950
1
5
-1,08%
12:16:04
5,4950
1.209
6.643
-1,08%
12:13:13
5,4950
1
5
-1,08%
12:13:12
5,4950
1
5
-1,08%
12:12:04
5,4950
1
5
-1,08%
12:11:57
5,4950
129
709
-1,08%
12:09:05
5,4950
25
137
-1,08%
12:09:05
5,4950
70
385
-1,08%
12:09:05
5,4950
404
2.220
-1,08%
12:09:05
5,4950
1.080
5.935
-1,08%
12:09:05
5,4950
3.709
20.381
-1,08%
12:09:05
5,4950
491
2.698
-1,08%
12:09:05
5,4950
1.100
6.045
-1,08%
12:09:05
5,4950
1.195
6.567
-1,08%
12:09:05
5,4950
3
16
-1,08%
12:07:12
5,4950
236
1.297
-1,08%
11:55:30
5,4950
425
2.335
-1,08%
11:55:30
5,4950
515
2.830
-1,08%
11:55:30
5,4950
709
3.896
-1,08%
11:55:30
5,4950
1.183
6.501
-1,08%
11:55:30
5,5000
1.000
5.500
-0,99%
11:54:05
5,4900
520
2.855
-1,17%
11:52:06
5,4900
914
5.018
-1,17%
11:52:06
5,4900
1.460
8.015
-1,17%
11:52:06
5,4900
474
2.602
-1,17%
11:52:06
5,4950
489
2.687
-1,08%
11:51:55
5,4950
3.208
17.628
-1,08%
11:51:55
5,4950
474
2.605
-1,08%
11:51:55
5,4950
474
2.605
-1,08%
11:51:55
5,4975
700
3.848
-1,04%
11:49:39
5,5000
250
1.375
-0,99%
11:48:26
5,4950
300
1.649
-1,08%
11:46:26
5,4900
20
110
-1,17%
11:42:11
5,4900
201
1.103
-1,17%
11:42:11
5,4900
474
2.602
-1,17%
11:38:06
5,4900
1.081
5.935
-1,17%
11:38:06
5,4900
736
4.041
-1,17%
11:38:06
5,4900
201
1.103
-1,17%
11:38:06
5,4900
911
5.001
-1,17%
11:38:06
5,4900
491
2.696
-1,17%
11:38:06
5,4900
176
966
-1,17%
11:38:06
5,4900
207
1.136
-1,17%
11:36:24
5,4900
1.081
5.935
-1,17%
11:36:24
5,4900
1.390
7.631
-1,17%
11:36:24
5,4900
3.009
16.519
-1,17%
11:35:56
5,4900
2
11
-1,17%
11:31:05
5,4900
70
384
-1,17%
11:31:05
5,4900
10
55
-1,17%
11:29:59
5,4900
18
99
-1,17%
11:29:59
5,4900
180
988
-1,17%
11:29:59
5,4900
328
1.801
-1,17%
11:29:59
5,4900
44
242
-1,17%
11:29:59
5,4900
474
2.602
-1,17%
11:29:59
5,4900
290
1.592
-1,17%
11:29:59
5,4850
472
2.589
-1,26%
11:28:00
5,4850
1.082
5.935
-1,26%
11:24:16
5,4850
503
2.759
-1,26%
11:24:16
5,4850
2.900
15.907
-1,26%
11:24:16
5,4850
275
1.508
-1,26%
11:24:16
5,4850
948
5.200
-1,26%
11:24:16
5,4850
1.746
9.577
-1,26%
11:15:50
5,4850
441
2.419
-1,26%
11:15:50
5,4850
933
5.118
-1,26%
11:15:50
5,4850
201
1.102
-1,26%
11:15:50
5,4850
474
2.600
-1,26%
11:14:18
5,4850
474
2.600
-1,26%
11:14:15
5,4850
250
1.371
-1,26%
11:14:15
5,4850
1.200
6.582
-1,26%
11:14:15
5,4850
382
2.095
-1,26%
11:14:15
5,4850
201
1.102
-1,26%
11:14:15
5,4800
474
2.598
-1,35%
11:13:37
5,4800
1.011
5.540
-1,35%
11:13:32
5,4850
305
1.673
-1,26%
11:10:36
5,4800
480
2.630
-1,35%
11:09:31
5,4850
201
1.102
-1,26%
11:09:25
5,4850
2.215
12.149
-1,26%
11:09:25
5,4850
474
2.600
-1,26%
11:09:25
5,4850
491
2.693
-1,26%
11:09:25
5,4800
107
586
-1,35%
11:05:48
5,4775
927
5.078
-1,40%
11:05:45
5,4800
21
115
-1,35%
11:03:14
5,4800
474
2.598
-1,35%
11:03:14
5,4800
201
1.101
-1,35%
11:03:12
5,4800
474
2.598
-1,35%
11:03:12
5,4800
496
2.718
-1,35%
11:03:12
5,4800
201
1.101
-1,35%
11:02:45
5,4800
4.413
24.183
-1,35%
11:02:45
5,4800
491
2.691
-1,35%
11:02:45
5,4800
408
2.236
-1,35%
11:02:06
5,4800
474
2.598
-1,35%
11:02:06
5,4800
20
110
-1,35%
11:02:06
5,4800
86
471
-1,35%
11:02:06
5,4800
822
4.505
-1,35%
11:02:06
5,4800
494
2.707
-1,35%
11:02:06
5,4750
295
1.615
-1,44%
10:56:38
5,4750
1.370
7.501
-1,44%
10:56:38
5,4750
1.932
10.578
-1,44%
10:56:38
5,4750
474
2.595
-1,44%
10:56:38
5,4750
371
2.031
-1,44%
10:56:38
5,4750
948
5.190
-1,44%
10:56:38
5,4800
1.800
9.864
-1,35%
10:55:18
5,4800
560
3.069
-1,35%
10:54:50
5,4750
1.092
5.979
-1,44%
10:52:15
5,4750
474
2.595
-1,44%
10:52:15
5,4750
26
142
-1,44%
10:49:16
5,4750
15
82
-1,44%
10:48:51
5,4750
115
630
-1,44%
10:48:51
5,4750
161
881
-1,44%
10:46:10
5,4750
802
4.391
-1,44%
10:45:36
5,4750
257
1.407
-1,44%
10:44:22
5,4750
474
2.595
-1,44%
10:44:22
5,4750
82
449
-1,44%
10:44:22
5,4800
474
2.598
-1,35%
10:42:18
5,4800
474
2.598
-1,35%
10:42:18
5,4800
1.000
5.480
-1,35%
10:41:48
5,4850
201
1.102
-1,26%
10:41:11
5,4850
526
2.885
-1,26%
10:41:11
5,4900
2.722
14.944
-1,17%
10:40:23
5,4900
201
1.103
-1,17%
10:40:23
5,4900
1.081
5.935
-1,17%
10:40:23
5,4900
911
5.001
-1,17%
10:40:23
5,4900
1.249
6.857
-1,17%
10:40:23
5,4900
1.100
6.039
-1,17%
10:40:23
5,4900
670
3.678
-1,17%
10:40:23
5,4900
527
2.893
-1,17%
10:40:23
5,4900
493
2.707
-1,17%
10:40:23
5,4950
700
3.847
-1,08%
10:36:02
5,4950
533
2.929
-1,08%
10:36:02
5,4950
474
2.605
-1,08%
10:35:51
5,4900
1.000
5.490
-1,17%
10:35:22
5,4950
517
2.841
-1,08%
10:35:22
5,4950
201
1.104
-1,08%
10:35:22
5,4950
474
2.605
-1,08%
10:35:22
5,4950
297
1.632
-1,08%
10:35:22
5,4950
1.082
5.946
-1,08%
10:35:22
5,4950
1.754
9.638
-1,08%
10:35:22
5,4950
1.900
10.441
-1,08%
10:35:22
5,4950
512
2.813
-1,08%
10:35:22
5,4950
528
2.901
-1,08%
10:35:22
5,4950
193
1.061
-1,08%
10:35:22
5,4900
474
2.602
-1,17%
10:35:02
5,4900
474
2.602
-1,17%
10:33:40
5,4900
474
2.602
-1,17%
10:32:35
5,4900
930
5.106
-1,17%
10:31:35
5,4900
474
2.602
-1,17%
10:30:45
5,4850
409
2.243
-1,26%
10:28:35
5,4850
33
181
-1,26%
10:28:35
5,4850
474
2.600
-1,26%
10:26:22
5,4850
223
1.223
-1,26%
10:26:22
5,4850
180
987
-1,26%
10:26:15
5,4850
474
2.600
-1,26%
10:26:15
5,4850
712
3.905
-1,26%
10:26:15
5,4850
201
1.102
-1,26%
10:26:15
5,4850
904
4.958
-1,26%
10:26:15
5,4850
919
5.041
-1,26%
10:25:47
5,4900
939
5.155
-1,17%
10:22:52
5,4900
201
1.103
-1,17%
10:22:52
5,4900
139
763
-1,17%
10:22:52
5,4900
55
302
-1,17%
10:22:52
5,4900
382
2.097
-1,17%
10:22:52
5,4900
2.850
15.647
-1,17%
10:22:32
5,4900
2.307
12.665
-1,17%
10:22:32
5,4900
494
2.712
-1,17%
10:22:32
5,4950
474
2.605
-1,08%
10:21:31
5,4950
506
2.780
-1,08%
10:21:31
5,4950
5
27
-1,08%
10:21:31
5,5000
300
1.650
-0,99%
10:20:58
5,5000
494
2.717
-0,99%
10:20:58
5,5050
1.187
6.534
-0,90%
10:17:58
5,5050
207
1.140
-0,90%
10:16:58
5,5050
450
2.477
-0,90%
10:16:18
5,5000
161
886
-0,99%
10:15:30
5,5000
421
2.316
-0,99%
10:15:30
5,5000
529
2.910
-0,99%
10:15:30
5,5050
443
2.439
-0,90%
10:13:12
5,5050
31
171
-0,90%
10:13:12
5,5050
396
2.180
-0,90%
10:13:12
5,5050
200
1.101
-0,90%
10:13:12
5,5000
474
2.607
-0,99%
10:13:06
5,5000
1.079
5.935
-0,99%
10:13:06
5,5000
100
550
-0,99%
10:13:06
5,5000
500
2.750
-0,99%
10:13:06
5,5000
528
2.904
-0,99%
10:13:06
5,5000
14.000
77.000
-0,99%
10:13:06
5,5000
400
2.200
-0,99%
10:10:52
5,5050
133
732
-0,90%
10:08:02
5,5050
511
2.813
-0,90%
10:08:02
5,5050
2.307
12.700
-0,90%
10:08:02
5,5050
1.398
7.696
-0,90%
10:07:14
5,5050
489
2.692
-0,90%
10:07:14
5,5100
474
2.612
-0,81%
10:04:45
5,5150
1.000
5.515
-0,72%
10:04:45
5,5100
474
2.612
-0,81%
10:03:27
5,5100
200
1.102
-0,81%
10:03:27
5,5100
837
4.612
-0,81%
10:03:27
5,5200
1.104
6.094
-0,63%
10:03:24
5,5200
222
1.225
-0,63%
10:03:24
5,5150
818
4.511
-0,72%
10:03:24
5,5200
1.076
5.940
-0,63%
10:03:24
5,5200
1.981
10.935
-0,63%
10:03:24
5,5200
1.100
6.072
-0,63%
10:03:24
5,5200
135
745
-0,63%
10:03:24
5,5200
907
5.007
-0,63%
10:03:24
5,5200
498
2.749
-0,63%
10:03:24
5,5200
474
2.616
-0,63%
10:00:07
5,5200
200
1.104
-0,63%
10:00:07
5,5200
652
3.599
-0,63%
10:00:07
5,5200
116
640
-0,63%
10:00:07
5,5200
424
2.340
-0,63%
10:00:07
5,5200
394
2.175
-0,63%
10:00:07
5,5150
300
1.655
-0,72%
9:59:04
5,5150
474
2.614
-0,72%
9:59:04
5,5050
414
2.279
-0,90%
9:57:43
5,5050
474
2.609
-0,90%
9:57:43
5,5050
149
820
-0,90%
9:57:43
5,5050
373
2.053
-0,90%
9:57:43
5,5050
523
2.879
-0,90%
9:57:43
5,5050
1.000
5.505
-0,90%
9:57:43
5,5050
9
50
-0,90%
9:54:21
5,5100
760
4.188
-0,81%
9:53:49
5,5100
490
2.700
-0,81%
9:53:49
5,5150
1.500
8.273
-0,72%
9:53:00
5,5200
104
574
-0,63%
9:52:52
5,5150
106
585
-0,72%
9:51:57
5,5150
489
2.697
-0,72%
9:51:57
5,5150
268
1.478
-0,72%
9:50:06
5,5150
1.332
7.346
-0,72%
9:50:06
5,5150
232
1.279
-0,72%
9:50:06
5,5150
268
1.478
-0,72%
9:50:06
5,5150
755
4.164
-0,72%
9:50:06
5,5150
268
1.478
-0,72%
9:48:38
5,5150
474
2.614
-0,72%
9:48:38
5,5200
520
2.870
-0,63%
9:48:00
5,5200
133
734
-0,63%
9:48:00
5,5200
2.000
11.040
-0,63%
9:48:00
5,5200
500
2.760
-0,63%
9:48:00
5,5225
927
5.119
-0,59%
9:47:03
5,5250
831
4.591
-0,54%
9:46:49
5,5250
1.627
8.989
-0,54%
9:45:19
5,5250
1.100
6.078
-0,54%
9:41:56
5,5250
474
2.619
-0,54%
9:41:56
5,5250
528
2.917
-0,54%
9:41:56
5,5300
138
763
-0,45%
9:41:55
5,5300
2.171
12.006
-0,45%
9:41:55
5,5300
568
3.141
-0,45%
9:41:55
5,5300
474
2.621
-0,45%
9:41:55
5,5300
526
2.909
-0,45%
9:41:55
5,5350
124
686
-0,36%
9:37:40
5,5350
844
4.672
-0,36%
9:37:40
5,5350
489
2.707
-0,36%
9:35:46
5,5350
717
3.969
-0,36%
9:35:46
5,5350
199
1.101
-0,36%
9:35:46
5,5350
855
4.732
-0,36%
9:35:15
5,5400
3.600
19.944
-0,27%
9:34:50
5,5350
474
2.624
-0,36%
9:34:40
5,5400
199
1.102
-0,27%
9:34:15
5,5400
1.100
6.094
-0,27%
9:34:15
5,5400
367
2.033
-0,27%
9:34:15
5,5400
474
2.626
-0,27%
9:34:02
5,5450
410
2.273
-0,18%
9:34:01
5,5450
1.100
6.100
-0,18%
9:34:01
5,5450
984
5.456
-0,18%
9:34:01
5,5450
902
5.002
-0,18%
9:34:01
5,5450
204
1.131
-0,18%
9:32:28
5,5450
733
4.064
-0,18%
9:31:27
5,5400
1.099
6.088
-0,27%
9:30:12
5,5400
25
139
-0,27%
9:30:12
5,5400
519
2.875
-0,27%
9:30:12
5,5400
1.422
7.878
-0,27%
9:30:12
5,5400
384
2.127
-0,27%
9:30:12
5,5400
199
1.102
-0,27%
9:30:12
5,5400
688
3.812
-0,27%
9:30:12
5,5400
522
2.892
-0,27%
9:30:12
5,5400
199
1.102
-0,27%
9:29:20
5,5350
474
2.624
-0,36%
9:26:40
5,5350
297
1.644
-0,36%
9:26:40
5,5350
1.596
8.834
-0,36%
9:26:40
5,5350
494
2.734
-0,36%
9:26:40
5,5250
474
2.619
-0,54%
9:25:39
5,5250
474
2.619
-0,54%
9:23:51
5,5250
321
1.774
-0,54%
9:23:51
5,5250
904
4.995
-0,54%
9:23:51
5,5350
1.663
9.205
-0,36%
9:23:06
5,5300
131
724
-0,45%
9:21:51
5,5250
200
1.105
-0,54%
9:21:41
5,5250
1.800
9.945
-0,54%
9:21:41
5,5250
505
2.790
-0,54%
9:21:41
5,5200
410
2.263
-0,63%
9:20:47
5,5200
821
4.532
-0,63%
9:20:47
5,5250
3
17
-0,54%
9:20:45
5,5200
85
469
-0,63%
9:20:24
5,5200
72
397
-0,63%
9:19:12
5,5250
237
1.309
-0,54%
9:18:08
5,5250
474
2.619
-0,54%
9:18:08
5,5300
788
4.358
-0,45%
9:17:58
5,5300
64
354
-0,45%
9:17:58
5,5300
135
747
-0,45%
9:17:58
5,5300
474
2.621
-0,45%
9:17:58
5,5300
1.100
6.083
-0,45%
9:17:58
5,5300
491
2.715
-0,45%
9:17:58
5,5400
201
1.114
-0,27%
9:17:21
5,5400
1.530
8.476
-0,27%
9:17:21
5,5400
301
1.668
-0,27%
9:15:54
5,5400
507
2.809
-0,27%
9:15:54
5,5400
489
2.709
-0,27%
9:15:54
5,5350
172
952
-0,36%
9:14:18
5,5400
5
28
-0,27%
9:14:05
5,5400
364
2.017
-0,27%
9:13:34
5,5400
21
116
-0,27%
9:13:34
5,5400
453
2.510
-0,27%
9:13:34
5,5450
379
2.102
-0,18%
9:13:16
5,5550
82
456
0,00%
9:11:51
5,5550
199
1.105
0,00%
9:11:51
5,5550
900
5.000
0,00%
9:11:51
5,5550
957
5.316
0,00%
9:11:51
5,5550
474
2.633
0,00%
9:11:51
5,5550
199
1.105
0,00%
9:10:32
5,5550
493
2.739
0,00%
9:10:32
5,5500
446
2.475
-0,09%
9:10:32
5,5500
400
2.220
-0,09%
9:10:32
5,5500
386
2.142
-0,09%
9:10:32
5,5550
917
5.094
0,00%
9:10:16
5,5550
474
2.633
0,00%
9:10:15
5,5550
198
1.100
0,00%
9:09:46
5,5550
474
2.633
0,00%
9:09:46
5,5550
474
2.633
0,00%
9:09:46
5,5600
1.116
6.205
0,09%
9:09:26
5,5600
205
1.140
0,09%
9:09:26
5,5600
557
3.097
0,09%
9:09:26
5,5600
28
156
0,09%
9:09:26
5,5600
416
2.313
0,09%
9:09:26
5,5600
30
167
0,09%
9:09:26
5,5600
369
2.052
0,09%
9:09:26
5,5650
285
1.586
0,18%
9:09:00
5,5650
416
2.315
0,18%
9:09:00
5,5650
399
2.220
0,18%
9:09:00
5,5650
82
456
0,18%
9:09:00
5,5650
203
1.130
0,18%
9:09:00
5,5650
2.413
13.428
0,18%
9:09:00
5,5700
474
2.640
0,27%
9:08:47
5,5650
517
2.877
0,18%
9:07:45
5,5650
474
2.638
0,18%
9:07:45
5,5650
198
1.102
0,18%
9:07:31
5,5600
202
1.123
0,09%
9:06:23
5,5600
2.545
14.150
0,09%
9:06:23
5,5600
1.000
5.560
0,09%
9:06:10
5,5550
474
2.633
0,00%
9:05:00
5,5500
2.100
11.655
-0,09%
9:04:00
5,5500
100
555
-0,09%
9:04:00
5,5500
371
2.059
-0,09%
9:01:11
5,5600
528
2.936
0,09%
9:01:11
5,5600
1.081
6.010
0,09%
9:01:11
5,5600
200
1.112
0,09%
9:01:11
5,5600
401
2.230
0,09%
9:00:24
5,5650
407
2.265
0,18%
9:00:24
5,5700
6
33
0,27%
9:00:24
5,5750
664
3.702
0,36%
9:00:16
5,5750
410
2.286
0,36%
9:00:16
5,5750
402
2.241
0,36%
9:00:16
5,5800
600
3.348
0,45%
9:00:16
5,5800
3
17
0,45%
9:00:16
5,5800
509
2.840
0,45%
9:00:16
5,5950
100
560
0,72%
9:00:08
5,5850
1
6
0,54%
9:00:07
5,5800
884
4.933
0,45%
9:00:07
5,5800
337
1.880
0,45%
9:00:07
5,5800
540
3.013
0,45%
9:00:07
5,5800
479
2.673
0,45%
9:00:07
5,5850
3
17
0,54%
9:00:06
5,5850
312
1.743
0,54%
9:00:05
5,5850
188
1.050
0,54%
9:00:05
5,5850
24
134
0,54%
9:00:05
5,5850
38
212
0,54%
9:00:05
5,5850
102
570
0,54%
9:00:05
5,5850
102
570
0,54%
9:00:05
5,5850
92
514
0,54%
9:00:05
5,5850
94
525
0,54%
9:00:05
5,5850
35
195
0,54%
9:00:05
5,5850
117
653
0,54%
9:00:05
5,5850
33
184
0,54%
9:00:05
5,5850
72
402
0,54%
9:00:05
5,5850
222
1.240
0,54%
9:00:05
5,5850
8
45
0,54%
9:00:05
5,5850
389
2.173
0,54%
9:00:05
5,5850
4
22
0,54%
9:00:05
5,5850
230
1.285
0,54%
9:00:05
5,5850
86
480
0,54%
9:00:05
5,5850
73
408
0,54%
9:00:05
5,5850
3
17
0,54%
9:00:05
5,5850
138
771
0,54%
9:00:05
5,5850
84
469
0,54%
9:00:05
5,5850
28
156
0,54%
9:00:05
5,5850
29
162
0,54%
9:00:05
5,5850
2
11
0,54%
9:00:05
5,5850
100
559
0,54%
9:00:05
5,5850
177
989
0,54%
9:00:05
5,5850
21
117
0,54%
9:00:05
5,5850
172
961
0,54%
9:00:05
5,5850
32
179
0,54%
9:00:05
5,5850
213
1.190
0,54%
9:00:05
5,5850
266
1.486
0,54%
9:00:05
5,5850
56
313
0,54%
9:00:05
5,5850
371
2.072
0,54%
9:00:05
5,5850
154
860
0,54%
9:00:05
5,5850
2
11
0,54%
9:00:05
5,5850
62
346
0,54%
9:00:05