5,3600	651	3.489	-0,28%	12:59:54
5,3600	830	4.449	-0,28%	12:59:54
5,3600	1.513	8.110	-0,28%	12:59:54
5,3600	487	2.610	-0,28%	12:59:54
5,3550	77	412	-0,37%	12:59:00
5,3600	487	2.610	-0,28%	12:58:25
5,3600	1.571	8.421	-0,28%	12:58:09
5,3600	974	5.221	-0,28%	12:58:09
5,3600	715	3.832	-0,28%	12:58:09
5,3600	270	1.447	-0,28%	12:58:09
5,3600	22	118	-0,28%	12:58:09
5,3550	34	182	-0,37%	12:57:37
5,3500	80	428	-0,47%	12:57:04
5,3500	465	2.488	-0,47%	12:55:55
5,3500	382	2.044	-0,47%	12:55:55
5,3500	1.312	7.019	-0,47%	12:55:55
5,3500	239	1.279	-0,47%	12:55:55
5,3500	699	3.740	-0,47%	12:55:55
5,3500	810	4.334	-0,47%	12:55:55
5,3500	731	3.911	-0,47%	12:55:55
5,3500	513	2.745	-0,47%	12:55:55
5,3550	426	2.281	-0,37%	12:53:01
5,3550	487	2.608	-0,37%	12:53:01
5,3550	487	2.608	-0,37%	12:52:04
5,3550	210	1.125	-0,37%	12:52:04
5,3550	487	2.608	-0,37%	12:51:53
5,3550	444	2.378	-0,37%	12:51:53
5,3550	528	2.827	-0,37%	12:51:53
5,3550	487	2.608	-0,37%	12:51:53
5,3550	1.306	6.994	-0,37%	12:51:53
5,3550	380	2.035	-0,37%	12:51:53
5,3500	1.023	5.473	-0,47%	12:51:52
5,3500	394	2.108	-0,47%	12:51:52
5,3500	487	2.605	-0,47%	12:51:52
5,3500	487	2.605	-0,47%	12:51:30
5,3350	103	550	-0,74%	12:51:17
5,3400	546	2.916	-0,65%	12:50:11
5,3400	487	2.601	-0,65%	12:50:11
5,3350	108	576	-0,74%	12:49:23
5,3400	485	2.590	-0,65%	12:46:43
5,3400	28	150	-0,65%	12:46:00
5,3400	216	1.153	-0,65%	12:46:00
5,3400	489	2.611	-0,65%	12:46:00
5,3350	130	694	-0,74%	12:45:25
5,3350	393	2.097	-0,74%	12:44:53
5,3350	300	1.601	-0,74%	12:44:53
5,3350	663	3.537	-0,74%	12:44:53
5,3350	1.192	6.359	-0,74%	12:44:53
5,3300	487	2.596	-0,84%	12:43:24
5,3300	400	2.132	-0,84%	12:43:24
5,3300	136	725	-0,84%	12:43:24
5,3250	132	703	-0,93%	12:42:59
5,3250	157	836	-0,93%	12:41:23
5,3250	213	1.134	-0,93%	12:40:57
5,3250	487	2.593	-0,93%	12:40:57
5,3250	300	1.598	-0,93%	12:39:15
5,3250	487	2.593	-0,93%	12:37:31
5,3250	487	2.593	-0,93%	12:34:51
5,3200	203	1.080	-1,02%	12:32:41
5,3200	419	2.229	-1,02%	12:27:34
5,3200	505	2.687	-1,02%	12:27:34
5,3200	487	2.591	-1,02%	12:27:34
5,3250	487	2.593	-0,93%	12:22:34
5,3250	487	2.593	-0,93%	12:17:32
5,3250	450	2.396	-0,93%	12:16:02
5,3250	487	2.593	-0,93%	12:16:02
5,3250	365	1.944	-0,93%	12:13:40
5,3250	487	2.593	-0,93%	12:13:40
5,3250	61	325	-0,93%	12:13:40
5,3200	487	2.591	-1,02%	12:12:26
5,3200	100	532	-1,02%	12:12:26
5,3150	303	1.610	-1,12%	12:04:26
5,3150	487	2.588	-1,12%	12:04:26
5,3150	1.210	6.431	-1,12%	12:04:26
5,3150	487	2.588	-1,12%	12:03:44
5,3150	514	2.732	-1,12%	12:03:44
5,3200	487	2.591	-1,02%	12:02:37
5,3250	487	2.593	-0,93%	12:00:27
5,3250	97	517	-0,93%	12:00:27
5,3250	487	2.593	-0,93%	12:00:27
5,3250	267	1.422	-0,93%	12:00:27
5,3250	200	1.065	-0,93%	11:59:33
5,3200	153	814	-1,02%	11:57:54
5,3200	487	2.591	-1,02%	11:57:54
5,3200	207	1.101	-1,02%	11:54:13
5,3250	253	1.347	-0,93%	11:53:32
5,3250	1.200	6.390	-0,93%	11:53:30
5,3200	70	372	-1,02%	11:52:02
5,3200	1.115	5.932	-1,02%	11:52:02
5,3200	199	1.059	-1,02%	11:52:02
5,3150	81	431	-1,12%	11:52:00
5,3150	4	21	-1,12%	11:52:00
5,3150	487	2.588	-1,12%	11:52:00
5,3150	360	1.913	-1,12%	11:52:00
5,3150	750	3.986	-1,12%	11:52:00
5,3150	515	2.737	-1,12%	11:52:00
5,3150	208	1.106	-1,12%	11:52:00
5,3150	96	510	-1,12%	11:52:00
5,3100	1.189	6.314	-1,21%	11:50:18
5,3100	253	1.343	-1,21%	11:45:24
5,3100	7	37	-1,21%	11:45:24
5,3100	82	435	-1,21%	11:45:24
5,3100	91	483	-1,21%	11:45:24
5,3050	216	1.146	-1,30%	11:43:48
5,3000	487	2.581	-1,40%	11:43:44
5,3000	1.029	5.454	-1,40%	11:43:44
5,3000	55	292	-1,40%	11:43:44
5,3000	465	2.465	-1,40%	11:43:44
5,3000	1.008	5.342	-1,40%	11:43:44
5,3000	3.000	15.900	-1,40%	11:43:44
5,3000	513	2.719	-1,40%	11:43:44
5,3000	405	2.147	-1,40%	11:43:44
5,3050	5.000	26.525	-1,30%	11:43:44
5,3050	366	1.942	-1,30%	11:43:44
5,3050	1.008	5.347	-1,30%	11:43:44
5,3050	549	2.912	-1,30%	11:43:44
5,3150	944	5.017	-1,12%	11:43:44
5,3100	479	2.543	-1,21%	11:43:44
5,3100	290	1.540	-1,21%	11:43:44
5,3100	944	5.013	-1,21%	11:43:44
5,3100	158	839	-1,21%	11:43:44
5,3100	210	1.115	-1,21%	11:43:44
5,3100	487	2.586	-1,21%	11:43:44
5,3100	1.357	7.206	-1,21%	11:43:44
5,3100	1.150	6.107	-1,21%	11:43:44
5,3100	376	1.997	-1,21%	11:43:44
5,3100	525	2.788	-1,21%	11:43:44
5,3100	755	4.009	-1,21%	11:43:44
5,3150	944	5.017	-1,12%	11:43:44
5,3150	487	2.588	-1,12%	11:43:44
5,3150	289	1.536	-1,12%	11:43:44
5,3150	433	2.301	-1,12%	11:43:44
5,3150	508	2.700	-1,12%	11:43:44
5,3200	503	2.676	-1,02%	11:41:57
5,3200	487	2.591	-1,02%	11:41:57
5,3200	16	85	-1,02%	11:41:57
5,3200	487	2.591	-1,02%	11:41:57
5,3200	487	2.591	-1,02%	11:41:57
5,3250	100	533	-0,93%	11:36:24
5,3250	207	1.102	-0,93%	11:35:01
5,3250	487	2.593	-0,93%	11:35:01
5,3250	479	2.551	-0,93%	11:33:46
5,3250	487	2.593	-0,93%	11:33:46
5,3250	83	442	-0,93%	11:33:46
5,3250	38	202	-0,93%	11:33:46
5,3250	442	2.354	-0,93%	11:33:46
5,3250	305	1.624	-0,93%	11:33:46
5,3250	95	506	-0,93%	11:33:46
5,3250	81	431	-0,93%	11:33:46
5,3250	100	533	-0,93%	11:33:46
5,3250	400	2.130	-0,93%	11:33:46
5,3200	487	2.591	-1,02%	11:32:42
5,3150	487	2.588	-1,12%	11:31:16
5,3200	83	442	-1,02%	11:29:46
5,3200	2	11	-1,02%	11:29:46
5,3200	84	447	-1,02%	11:29:46
5,3200	88	468	-1,02%	11:29:46
5,3200	4	21	-1,02%	11:29:46
5,3200	86	458	-1,02%	11:29:46
5,3200	66	351	-1,02%	11:29:46
5,3200	476	2.532	-1,02%	11:29:46
5,3150	487	2.588	-1,12%	11:28:25
5,3150	655	3.481	-1,12%	11:28:25
5,3100	283	1.503	-1,21%	11:27:08
5,3100	755	4.009	-1,21%	11:27:08
5,3100	487	2.586	-1,21%	11:27:08
5,3150	100	532	-1,12%	11:26:50
5,3100	487	2.586	-1,21%	11:24:46
5,3150	494	2.626	-1,12%	11:22:01
5,3150	432	2.296	-1,12%	11:19:48
5,3150	487	2.588	-1,12%	11:19:48
5,3150	1.140	6.059	-1,12%	11:19:48
5,3150	3.860	20.516	-1,12%	11:19:48
5,3150	535	2.844	-1,12%	11:19:48
5,3150	1.117	5.937	-1,12%	11:19:48
5,3200	75	399	-1,02%	11:19:36
5,3250	214	1.140	-0,93%	11:14:12
5,3200	100	532	-1,02%	11:13:58
5,3250	974	5.187	-0,93%	11:13:11
5,3250	34	181	-0,93%	11:13:11
5,3250	974	5.187	-0,93%	11:13:11
5,3250	1.008	5.368	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	521	2.774	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:11
5,3250	487	2.593	-0,93%	11:13:00
5,3250	1.000	5.325	-0,93%	11:12:44
5,3250	506	2.694	-0,93%	11:12:44
5,3250	487	2.593	-0,93%	11:12:44
5,3200	342	1.819	-1,02%	11:09:17
5,3200	410	2.181	-1,02%	11:09:17
5,3200	487	2.591	-1,02%	11:09:17
5,3250	487	2.593	-0,93%	11:08:25
5,3250	1.008	5.368	-0,93%	11:06:12
5,3250	487	2.593	-0,93%	11:06:12
5,3250	188	1.001	-0,93%	11:04:56
5,3200	1.000	5.320	-1,02%	11:04:08
5,3200	208	1.107	-1,02%	11:04:08
5,3200	2.687	14.295	-1,02%	11:04:08
5,3200	1.008	5.363	-1,02%	11:04:08
5,3150	55	292	-1,12%	10:59:44
5,3150	1.400	7.441	-1,12%	10:58:52
5,3150	1.008	5.358	-1,12%	10:58:52
5,3150	742	3.944	-1,12%	10:58:52
5,3200	1.008	5.363	-1,02%	10:56:43
5,3200	165	878	-1,02%	10:56:43
5,3200	487	2.591	-1,02%	10:56:43
5,3200	110	585	-1,02%	10:56:43
5,3150	91	484	-1,12%	10:56:08
5,3150	81	431	-1,12%	10:56:08
5,3150	81	431	-1,12%	10:56:08
5,3100	487	2.586	-1,21%	10:55:20
5,3100	487	2.586	-1,21%	10:54:15
5,3050	120	637	-1,30%	10:52:09
5,3100	110	584	-1,21%	10:50:42
5,3100	478	2.538	-1,21%	10:50:42
5,3100	37	196	-1,21%	10:50:42
5,3100	4	21	-1,21%	10:50:42
5,3100	346	1.837	-1,21%	10:50:42
5,3100	2.100	11.151	-1,21%	10:50:42
5,3100	487	2.586	-1,21%	10:50:42
5,3100	2.447	12.994	-1,21%	10:50:42
5,3100	487	2.586	-1,21%	10:50:42
5,3100	85	451	-1,21%	10:50:42
5,3100	1.000	5.310	-1,21%	10:50:42
5,3100	73	388	-1,21%	10:50:42
5,3100	432	2.294	-1,21%	10:50:42
5,3100	5.000	26.550	-1,21%	10:50:42
5,3050	189	1.003	-1,30%	10:49:59
5,3100	487	2.586	-1,21%	10:45:46
5,3100	208	1.104	-1,21%	10:45:46
5,3100	374	1.986	-1,21%	10:45:46
5,3100	487	2.586	-1,21%	10:45:46
5,3100	487	2.586	-1,21%	10:42:49
5,3100	1.000	5.310	-1,21%	10:41:05
5,3100	511	2.713	-1,21%	10:41:05
5,3100	900	4.779	-1,21%	10:41:05
5,3100	81	430	-1,21%	10:41:05
5,3100	110	584	-1,21%	10:41:05
5,3050	487	2.584	-1,30%	10:38:56
5,3050	487	2.584	-1,30%	10:36:46
5,3050	487	2.584	-1,30%	10:35:20
5,3100	361	1.917	-1,21%	10:34:15
5,3100	487	2.586	-1,21%	10:34:15
5,3100	487	2.586	-1,21%	10:33:51
5,3100	5	27	-1,21%	10:33:51
5,3100	81	430	-1,21%	10:33:51
5,3100	89	473	-1,21%	10:33:51
5,3100	141	749	-1,21%	10:33:51
5,3100	1.000	5.310	-1,21%	10:33:51
5,3100	800	4.248	-1,21%	10:33:51
5,3100	534	2.836	-1,21%	10:33:51
5,3100	204	1.083	-1,21%	10:31:21
5,3100	296	1.572	-1,21%	10:31:21
5,3050	170	902	-1,30%	10:30:31
5,3050	132	700	-1,30%	10:30:31
5,3050	487	2.584	-1,30%	10:30:31
5,3050	508	2.695	-1,30%	10:30:31
5,3000	1.120	5.936	-1,40%	10:30:25
5,3000	299	1.585	-1,40%	10:30:25
5,3000	1.901	10.075	-1,40%	10:30:25
5,3000	565	2.995	-1,40%	10:30:25
5,3050	487	2.584	-1,30%	10:29:48
5,3100	1.400	7.434	-1,21%	10:29:22
5,3050	4.002	21.231	-1,30%	10:29:11
5,3050	998	5.294	-1,30%	10:29:11
5,3050	570	3.024	-1,30%	10:28:56
5,3100	208	1.104	-1,21%	10:26:03
5,3100	487	2.586	-1,21%	10:26:03
5,3150	379	2.014	-1,12%	10:25:52
5,3150	487	2.588	-1,12%	10:25:52
5,3200	256	1.362	-1,02%	10:25:12
5,3150	487	2.588	-1,12%	10:20:03
5,3150	76	404	-1,12%	10:17:24
5,3150	2.462	13.086	-1,12%	10:17:24
5,3150	2.462	13.086	-1,12%	10:17:24
5,3200	265	1.410	-1,02%	10:16:00
5,3200	566	3.011	-1,02%	10:16:00
5,3250	507	2.700	-0,93%	10:14:45
5,3250	596	3.174	-0,93%	10:14:45
5,3250	395	2.103	-0,93%	10:14:45
5,3250	234	1.246	-0,93%	10:14:45
5,3250	766	4.079	-0,93%	10:14:45
5,3300	1.000	5.330	-0,84%	10:14:25
5,3300	882	4.701	-0,84%	10:12:48
5,3300	487	2.596	-0,84%	10:08:32
5,3350	487	2.598	-0,74%	10:07:43
5,3400	1.000	5.340	-0,65%	10:07:43
5,3350	390	2.081	-0,74%	10:07:37
5,3350	875	4.668	-0,74%	10:07:37
5,3350	207	1.104	-0,74%	10:07:37
5,3350	571	3.046	-0,74%	10:07:37
5,3350	843	4.497	-0,74%	10:07:37
5,3400	40	214	-0,65%	10:06:52
5,3400	550	2.937	-0,65%	10:06:52
5,3400	11.025	58.874	-0,65%	10:06:51
5,3400	487	2.601	-0,65%	10:06:51
5,3400	80	427	-0,65%	10:06:51
5,3350	32	171	-0,74%	10:06:23
5,3350	207	1.104	-0,74%	10:06:23
5,3350	507	2.705	-0,74%	10:06:23
5,3350	1.257	6.706	-0,74%	10:06:14
5,3350	399	2.129	-0,74%	10:06:14
5,3350	4.000	21.340	-0,74%	10:06:14
5,3300	228	1.215	-0,84%	10:04:56
5,3300	273	1.455	-0,84%	10:04:56
5,3250	1.930	10.277	-0,93%	10:01:22
5,3250	544	2.897	-0,93%	10:01:22
5,3250	1.000	5.325	-0,93%	10:01:22
5,3250	386	2.055	-0,93%	10:01:22
5,3250	20	107	-0,93%	10:00:51
5,3250	341	1.816	-0,93%	10:00:51
5,3250	487	2.593	-0,93%	10:00:51
5,3250	341	1.816	-0,93%	10:00:51
5,3300	3	16	-0,84%	9:57:00
5,3200	29	154	-1,02%	9:51:07
5,3200	1.008	5.363	-1,02%	9:51:07
5,3200	487	2.591	-1,02%	9:51:07
5,3200	1.000	5.320	-1,02%	9:51:07
5,3150	2.609	13.867	-1,12%	9:50:50
5,3150	1.000	5.315	-1,12%	9:50:50
5,3150	1.008	5.358	-1,12%	9:50:50
5,3150	32	170	-1,12%	9:50:50
5,3150	487	2.588	-1,12%	9:50:50
5,3150	82	436	-1,12%	9:50:50
5,3150	539	2.865	-1,12%	9:50:50
5,3150	700	3.721	-1,12%	9:50:50
5,3150	347	1.844	-1,12%	9:49:05
5,3150	395	2.099	-1,12%	9:49:05
5,3150	1.008	5.358	-1,12%	9:49:05
5,3100	487	2.586	-1,21%	9:49:05
5,3100	34	181	-1,21%	9:49:05
5,3100	442	2.347	-1,21%	9:49:05
5,3100	1.008	5.352	-1,21%	9:49:05
5,3100	1.000	5.310	-1,21%	9:49:05
5,3100	21	112	-1,21%	9:49:05
5,3100	762	4.046	-1,21%	9:49:05
5,3100	543	2.883	-1,21%	9:49:05
5,3100	876	4.652	-1,21%	9:49:05
5,3050	208	1.103	-1,30%	9:48:36
5,3050	487	2.584	-1,30%	9:48:36
5,3050	350	1.857	-1,30%	9:48:36
5,3050	418	2.217	-1,30%	9:47:09
5,3050	530	2.812	-1,30%	9:47:09
5,3050	1.923	10.202	-1,30%	9:47:09
5,3050	3.077	16.323	-1,30%	9:47:09
5,3100	1.128	5.990	-1,21%	9:47:09
5,3100	487	2.586	-1,21%	9:47:09
5,3100	503	2.671	-1,21%	9:47:09
5,3100	66	350	-1,21%	9:47:09
5,3100	2.036	10.811	-1,21%	9:47:09
5,3150	6	32	-1,12%	9:46:00
5,3150	946	5.028	-1,12%	9:38:57
5,3150	558	2.966	-1,12%	9:38:57
5,3150	496	2.636	-1,12%	9:38:57
5,3150	62	330	-1,12%	9:38:57
5,3150	940	4.996	-1,12%	9:38:57
5,3150	53	282	-1,12%	9:38:42
5,3150	53	282	-1,12%	9:38:42
5,3150	1.000	5.315	-1,12%	9:35:38
5,3150	487	2.588	-1,12%	9:35:38
5,3150	487	2.588	-1,12%	9:34:47
5,3150	487	2.588	-1,12%	9:33:30
5,3250	1.000	5.325	-0,93%	9:31:10
5,3250	538	2.865	-0,93%	9:31:10
5,3250	487	2.593	-0,93%	9:31:10
5,3250	500	2.663	-0,93%	9:31:10
5,3300	392	2.089	-0,84%	9:29:29
5,3300	1.000	5.330	-0,84%	9:29:24
5,3300	214	1.141	-0,84%	9:29:24
5,3300	487	2.596	-0,84%	9:29:24
5,3300	373	1.988	-0,84%	9:29:24
5,3300	513	2.734	-0,84%	9:29:24
5,3250	112	596	-0,93%	9:28:59
5,3200	115	612	-1,02%	9:28:59
5,3150	494	2.626	-1,12%	9:28:37
5,3150	155	824	-1,12%	9:28:37
5,3150	111	590	-1,12%	9:28:37
5,3150	6	32	-1,12%	9:28:37
5,3150	534	2.838	-1,12%	9:28:37
5,3150	487	2.588	-1,12%	9:28:37
5,3100	1.457	7.737	-1,21%	9:28:37
5,3100	1.000	5.310	-1,21%	9:28:37
5,3100	507	2.692	-1,21%	9:28:37
5,3100	2.054	10.907	-1,21%	9:28:11
5,3100	507	2.692	-1,21%	9:28:11
5,3100	1.000	5.310	-1,21%	9:28:11
5,3100	508	2.697	-1,21%	9:28:11
5,3100	1.875	9.956	-1,21%	9:28:11
5,3100	4	21	-1,21%	9:27:57
5,3100	644	3.420	-1,21%	9:27:02
5,3100	487	2.586	-1,21%	9:27:02
5,3100	507	2.692	-1,21%	9:27:02
5,3100	523	2.777	-1,21%	9:27:02
5,3150	507	2.695	-1,12%	9:27:01
5,3150	487	2.588	-1,12%	9:27:01
5,3200	461	2.453	-1,02%	9:27:01
5,3200	299	1.591	-1,02%	9:26:39
5,3200	1.701	9.049	-1,02%	9:26:39
5,3150	644	3.423	-1,12%	9:25:58
5,3150	208	1.106	-1,12%	9:25:58
5,3150	80	425	-1,12%	9:25:58
5,3150	644	3.423	-1,12%	9:25:58
5,3100	644	3.420	-1,21%	9:22:49
5,3150	293	1.557	-1,12%	9:22:49
5,3150	111	590	-1,12%	9:22:49
5,3100	974	5.172	-1,21%	9:22:49
5,3100	180	956	-1,21%	9:22:49
5,3100	517	2.745	-1,21%	9:22:49
5,3150	644	3.423	-1,12%	9:21:24
5,3150	487	2.588	-1,12%	9:21:24
5,3200	1.000	5.320	-1,02%	9:21:24
5,3200	487	2.591	-1,02%	9:21:24
5,3200	508	2.703	-1,02%	9:21:24
5,3150	386	2.052	-1,12%	9:21:00
5,3150	367	1.951	-1,12%	9:21:00
5,3150	644	3.423	-1,12%	9:21:00
5,3200	487	2.591	-1,02%	9:21:00
5,3150	362	1.924	-1,12%	9:20:22
5,3150	367	1.951	-1,12%	9:20:22
5,3200	507	2.697	-1,02%	9:20:22
5,3200	644	3.426	-1,02%	9:20:22
5,3200	487	2.591	-1,02%	9:20:22
5,3200	559	2.974	-1,02%	9:20:16
5,3250	487	2.593	-0,93%	9:20:16
5,3250	550	2.929	-0,93%	9:20:16
5,3250	359	1.912	-0,93%	9:20:16
5,3250	644	3.429	-0,93%	9:20:16
5,3300	4	21	-0,84%	9:20:12
5,3300	121	645	-0,84%	9:20:12
5,3300	487	2.596	-0,84%	9:20:12
5,3300	426	2.271	-0,84%	9:20:12
5,3300	506	2.697	-0,84%	9:20:12
5,3300	1.000	5.330	-0,84%	9:20:12
5,3300	1.178	6.279	-0,84%	9:20:12
5,3450	487	2.603	-0,56%	9:17:30
5,3450	84	449	-0,56%	9:17:30
5,3450	644	3.442	-0,56%	9:17:30
5,3450	74	396	-0,56%	9:17:30
5,3450	413	2.207	-0,56%	9:16:50
5,3500	487	2.605	-0,47%	9:16:50
5,3450	454	2.427	-0,56%	9:16:50
5,3450	371	1.983	-0,56%	9:16:50
5,3500	371	1.985	-0,47%	9:16:49
5,3500	368	1.969	-0,47%	9:16:49
5,3500	2.132	11.406	-0,47%	9:16:49
5,3500	371	1.985	-0,47%	9:16:49
5,3500	514	2.750	-0,47%	9:16:49
5,3550	487	2.608	-0,37%	9:16:49
5,3550	487	2.608	-0,37%	9:15:55
5,3550	507	2.715	-0,37%	9:15:55
5,3550	487	2.608	-0,37%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3550	1.200	6.426	-0,37%	9:15:55
5,3550	555	2.972	-0,37%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3600	507	2.718	-0,28%	9:15:55
5,3600	543	2.910	-0,28%	9:15:55
5,3600	410	2.198	-0,28%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3600	487	2.610	-0,28%	9:15:55
5,3650	644	3.455	-0,19%	9:15:40
5,3650	487	2.613	-0,19%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	487	2.610	-0,28%	9:15:40
5,3600	370	1.983	-0,28%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	137	734	-0,28%	9:15:40
5,3600	507	2.718	-0,28%	9:15:40
5,3650	487	2.613	-0,19%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	487	2.610	-0,28%	9:15:40
5,3650	531	2.849	-0,19%	9:15:40
5,3600	507	2.718	-0,28%	9:15:40
5,3600	1.200	6.432	-0,28%	9:15:40
5,3600	539	2.889	-0,28%	9:15:40
5,3650	1.100	5.902	-0,19%	9:15:36
5,3600	1.200	6.432	-0,28%	9:15:36
5,3600	550	2.948	-0,28%	9:15:36
5,3650	500	2.683	-0,19%	9:15:36
5,3650	59	317	-0,19%	9:15:36
5,3600	1.000	5.360	-0,28%	9:15:36
5,3600	1.200	6.432	-0,28%	9:15:36
5,3600	500	2.680	-0,28%	9:15:36
5,3650	522	2.801	-0,19%	9:15:35
5,3650	487	2.613	-0,19%	9:15:35
5,3650	206	1.105	-0,19%	9:15:35
5,3650	644	3.455	-0,19%	9:15:35
5,3550	89	477	-0,37%	9:15:34
5,3550	206	1.103	-0,37%	9:15:34
5,3550	1.200	6.426	-0,37%	9:15:34
5,3600	487	2.610	-0,28%	9:15:34
5,3600	487	2.610	-0,28%	9:15:33
5,3600	373	1.999	-0,28%	9:15:33
5,3600	1.000	5.360	-0,28%	9:15:33
5,3600	539	2.889	-0,28%	9:15:33
5,3600	487	2.610	-0,28%	9:15:33
5,3600	373	1.999	-0,28%	9:15:33
5,3650	487	2.613	-0,19%	9:15:33
5,3650	557	2.988	-0,19%	9:15:33
5,3600	487	2.610	-0,28%	9:15:16
5,3550	119	637	-0,37%	9:15:16
5,3550	525	2.811	-0,37%	9:15:16
5,3550	644	3.449	-0,37%	9:15:16
5,3600	876	4.695	-0,28%	9:15:16
5,3550	745	3.989	-0,37%	9:15:16
5,3550	528	2.827	-0,37%	9:15:16
5,3550	539	2.886	-0,37%	9:15:16
5,3550	206	1.103	-0,37%	9:15:16
5,3550	487	2.608	-0,37%	9:15:16
5,3550	487	2.608	-0,37%	9:14:56
5,3550	139	744	-0,37%	9:14:56
5,3550	505	2.704	-0,37%	9:14:56
5,3600	373	1.999	-0,28%	9:14:56
5,3650	487	2.613	-0,19%	9:14:56
5,3650	539	2.892	-0,19%	9:14:56
5,3650	513	2.752	-0,19%	9:14:56
5,3650	361	1.937	-0,19%	9:14:56
5,3600	373	1.999	-0,28%	9:14:56
5,3500	373	1.996	-0,47%	9:14:56
5,3600	644	3.452	-0,28%	9:14:56
5,3500	644	3.445	-0,47%	9:14:56
5,3500	330	1.766	-0,47%	9:14:56
5,3500	505	2.702	-0,47%	9:14:56
5,3600	507	2.718	-0,28%	9:14:56
5,3600	370	1.983	-0,28%	9:14:56
5,3600	259	1.388	-0,28%	9:14:56
5,3500	373	1.996	-0,47%	9:14:56
5,3550	507	2.715	-0,37%	9:14:56
5,3600	385	2.064	-0,28%	9:14:56
5,3600	507	2.718	-0,28%	9:14:56
5,3600	551	2.953	-0,28%	9:14:56
5,3500	505	2.702	-0,47%	9:14:56
5,3500	487	2.605	-0,47%	9:14:56
5,3500	487	2.605	-0,47%	9:14:56
5,3550	507	2.715	-0,37%	9:14:56
5,3550	102	546	-0,37%	9:14:56
5,3550	487	2.608	-0,37%	9:14:56
5,3550	418	2.238	-0,37%	9:14:56
5,3450	206	1.101	-0,56%	9:14:56
5,3450	485	2.592	-0,56%	9:14:56
5,3450	487	2.603	-0,56%	9:14:56
5,3400	194	1.036	-0,65%	9:12:40
5,3450	300	1.604	-0,56%	9:12:17
5,3450	1.305	6.975	-0,56%	9:12:17
5,3450	95	508	-0,56%	9:12:17
5,3450	477	2.550	-0,56%	9:12:17
5,3450	10	53	-0,56%	9:11:47
5,3450	1.247	6.665	-0,56%	9:11:47
5,3450	513	2.742	-0,56%	9:11:47
5,3450	376	2.010	-0,56%	9:11:47
5,3400	306	1.634	-0,65%	9:11:47
5,3400	524	2.798	-0,65%	9:11:47
5,3400	395	2.109	-0,65%	9:11:47
5,3400	604	3.225	-0,65%	9:11:47
5,3350	487	2.598	-0,74%	9:11:47
5,3350	506	2.700	-0,74%	9:11:47
5,3300	517	2.756	-0,84%	9:11:40
5,3250	19	101	-0,93%	9:11:40
5,3250	1.799	9.580	-0,93%	9:11:40
5,3250	487	2.593	-0,93%	9:11:40
5,3250	974	5.187	-0,93%	9:11:40
5,3250	201	1.070	-0,93%	9:11:40
5,3250	487	2.593	-0,93%	9:11:40
5,3300	507	2.702	-0,84%	9:11:40
5,3300	401	2.137	-0,84%	9:11:40
5,3300	1.000	5.330	-0,84%	9:11:40
5,3250	525	2.796	-0,93%	9:11:40
5,3250	377	2.008	-0,93%	9:11:40
5,3200	487	2.591	-1,02%	9:11:40
5,3200	848	4.511	-1,02%	9:11:40
5,3200	546	2.905	-1,02%	9:11:40
5,3200	377	2.006	-1,02%	9:11:40
5,3150	487	2.588	-1,12%	9:11:01
5,3150	507	2.695	-1,12%	9:10:47
5,3150	487	2.588	-1,12%	9:10:47
5,3150	508	2.700	-1,12%	9:10:47
5,3100	517	2.745	-1,21%	9:09:42
5,3100	214	1.136	-1,21%	9:09:42
5,3100	399	2.119	-1,21%	9:09:42
5,3150	487	2.588	-1,12%	9:09:13
5,3150	306	1.626	-1,12%	9:09:05
5,3200	207	1.101	-1,02%	9:09:05
5,3200	487	2.591	-1,02%	9:09:05
5,3200	25	133	-1,02%	9:07:27
5,3200	487	2.591	-1,02%	9:07:27
5,3200	207	1.101	-1,02%	9:06:11
5,3200	207	1.101	-1,02%	9:06:11
5,3250	9.288	49.459	-0,93%	9:05:19
5,3250	214	1.140	-0,93%	9:05:19
5,3250	507	2.700	-0,93%	9:05:19
5,3200	487	2.591	-1,02%	9:05:01
5,3250	487	2.593	-0,93%	9:05:00
5,3250	548	2.918	-0,93%	9:04:24
5,3200	487	2.591	-1,02%	9:04:24
5,3200	80	426	-1,02%	9:04:24
5,3200	507	2.697	-1,02%	9:04:24
5,3200	405	2.155	-1,02%	9:04:24
5,3150	100	532	-1,12%	9:04:21
5,3150	271	1.440	-1,12%	9:04:20
5,3150	507	2.695	-1,12%	9:04:20
5,3150	1.900	10.099	-1,12%	9:04:20
5,3150	35	186	-1,12%	9:04:20
5,3150	465	2.471	-1,12%	9:03:43
5,3100	100	531	-1,21%	9:03:43
5,3100	395	2.097	-1,21%	9:03:30
5,3100	100	531	-1,21%	9:03:30
5,3050	234	1.241	-1,30%	9:03:06
5,3000	599	3.175	-1,40%	9:03:05
5,3000	44	233	-1,40%	9:03:05
5,3000	443	2.348	-1,40%	9:02:25
5,3000	2.319	12.291	-1,40%	9:02:25
5,3000	487	2.581	-1,40%	9:02:25
5,2950	2.500	13.238	-1,49%	9:02:25
5,2950	1.800	9.531	-1,49%	9:02:25
5,3000	487	2.581	-1,40%	9:02:25
5,3000	1.832	9.710	-1,40%	9:02:25
5,3000	487	2.581	-1,40%	9:02:25
5,3000	93	493	-1,40%	9:02:25
5,3000	187	991	-1,40%	9:02:25
5,3050	487	2.584	-1,30%	9:02:25
5,3150	833	4.427	-1,12%	9:02:25
5,3200	487	2.591	-1,02%	9:01:42
5,3200	487	2.591	-1,02%	9:01:38
5,3250	487	2.593	-0,93%	9:01:38
5,3200	487	2.591	-1,02%	9:01:21
5,3400	425	2.270	-0,65%	9:01:21
5,3350	487	2.598	-0,74%	9:01:21
5,3300	369	1.967	-0,84%	9:01:21
5,3300	425	2.265	-0,84%	9:01:21
5,3300	1.118	5.959	-0,84%	9:01:21
5,3350	393	2.097	-0,74%	9:01:21
5,3400	487	2.601	-0,65%	9:01:21
5,3450	487	2.603	-0,56%	9:01:21
5,3450	487	2.603	-0,56%	9:01:16
5,3400	584	3.119	-0,65%	9:01:15
5,3350	284	1.515	-0,74%	9:01:15
5,3400	487	2.601	-0,65%	9:00:32
5,3500	487	2.605	-0,47%	9:00:18
5,3400	251	1.340	-0,65%	9:00:16
5,3450	1.000	5.345	-0,56%	9:00:13
5,3500	487	2.605	-0,47%	9:00:12
5,3550	487	2.608	-0,37%	9:00:12
5,3550	11	59	-0,37%	9:00:12
5,3600	487	2.610	-0,28%	9:00:06
5,3600	28	150	-0,28%	9:00:06
5,3600	1.236	6.625	-0,28%	9:00:06
5,3850	99	533	0,19%	9:00:03
5,3850	284	1.529	0,19%	9:00:03
5,3850	284	1.529	0,19%	9:00:03
5,3850	284	1.529	0,19%	9:00:03
5,3850	61	328	0,19%	9:00:03
5,3850	74	398	0,19%	9:00:03
5,3850	274	1.475	0,19%	9:00:03
5,3850	1.000	5.385	0,19%	9:00:03
5,3850	2	11	0,19%	9:00:03
5,3850	45	242	0,19%	9:00:03
5,3850	555	2.989	0,19%	9:00:03
5,3850	294	1.583	0,19%	9:00:03
5,3850	222	1.195	0,19%	9:00:03
5,3850	222	1.195	0,19%	9:00:03
5,3850	13	70	0,19%	9:00:03
5,3850	209	1.125	0,19%	9:00:03
5,3850	42	226	0,19%	9:00:03
5,3850	180	969	0,19%	9:00:03
5,3850	410	2.208	0,19%	9:00:03
5,3850	372	2.003	0,19%	9:00:03
5,3850	6	32	0,19%	9:00:03
5,3850	222	1.195	0,19%	9:00:03
5,3850	226	1.217	0,19%	9:00:03
5,3850	10	54	0,19%	9:00:03
5,3850	4	22	0,19%	9:00:03
5,3850	474	2.552	0,19%	9:00:03
5,3850	17	92	0,19%	9:00:03
5,3850	488	2.628	0,19%	9:00:03
5,3850	8	43	0,19%	9:00:03
5,3850	309	1.664	0,19%	9:00:03
5,3850	100	539	0,19%	9:00:03
5,3850	504	2.714	0,19%	9:00:03
5,3850	105	565	0,19%	9:00:03
5,3850	100	539	0,19%	9:00:03
5,3850	4	22	0,19%	9:00:03