5,5500
732
4.063
1,19%
17:35:30
5,5500
1.193
6.621
1,19%
17:35:30
5,5500
700
3.885
1,19%
17:35:30
5,5500
5.444
30.214
1,19%
17:35:30
5,5500
955
5.300
1,19%
17:35:30
5,5500
1.827
10.140
1,19%
17:35:30
5,5500
2.631
14.602
1,19%
17:35:30
5,5500
1.000
5.550
1,19%
17:35:30
5,5500
4.450
24.698
1,19%
17:35:30
5,5500
1.280
7.104
1,19%
17:35:30
5,5500
1.327
7.365
1,19%
17:35:30
5,5500
3.564
19.780
1,19%
17:35:30
5,5500
2.076
11.522
1,19%
17:35:30
5,5500
4.836
26.840
1,19%
17:35:30
5,5500
3.473
19.275
1,19%
17:35:30
5,5500
198
1.099
1,19%
17:35:30
5,5500
349
1.937
1,19%
17:35:30
5,5500
129
716
1,19%
17:35:30
5,5500
8.776
48.707
1,19%
17:35:30
5,5500
6.848
38.006
1,19%
17:35:30
5,5500
685
3.802
1,19%
17:35:30
5,5500
335
1.859
1,19%
17:35:30
5,5500
4.322
23.987
1,19%
17:35:30
5,5500
333
1.848
1,19%
17:35:30
5,5500
10.389
57.659
1,19%
17:35:30
5,5500
5.616
31.169
1,19%
17:35:30
5,5500
136
755
1,19%
17:35:30
5,5500
356
1.976
1,19%
17:35:30
5,5500
336
1.865
1,19%
17:35:30
5,5500
1.655
9.185
1,19%
17:35:30
5,5500
3.326
18.459
1,19%
17:35:30
5,5500
333
1.848
1,19%
17:35:30
5,5500
836
4.640
1,19%
17:35:30
5,5500
1.111
6.166
1,19%
17:35:30
5,5500
4.369
24.248
1,19%
17:35:30
5,5500
218
1.210
1,19%
17:35:30
5,5500
1.826
10.134
1,19%
17:35:30
5,5500
6.272
34.810
1,19%
17:35:30
5,5500
223
1.238
1,19%
17:35:30
5,5500
2.553
14.169
1,19%
17:35:30
5,5500
6.302
34.976
1,19%
17:35:30
5,5500
79
438
1,19%
17:35:30
5,5500
2.341
12.993
1,19%
17:35:30
5,5500
2.540
14.097
1,19%
17:35:30
5,5500
952
5.284
1,19%
17:35:30
5,5500
346
1.920
1,19%
17:35:30
5,5500
608
3.374
1,19%
17:35:30
5,5500
679
3.768
1,19%
17:35:30
5,5500
16.201
89.916
1,19%
17:35:30
5,5500
4.080
22.644
1,19%
17:35:30
5,5500
437
2.425
1,19%
17:35:30
5,5500
1.477
8.197
1,19%
17:35:30
5,5500
2.748
15.251
1,19%
17:35:30
5,5500
761
4.224
1,19%
17:35:30
5,5500
15.436
85.670
1,19%
17:35:30
5,5500
5.902
32.756
1,19%
17:35:30
5,5500
824
4.573
1,19%
17:35:30
5,5500
604
3.352
1,19%
17:35:30
5,5500
1.199
6.654
1,19%
17:35:30
5,5500
1.733
9.618
1,19%
17:35:30
5,5500
342
1.898
1,19%
17:35:30
5,5500
573
3.180
1,19%
17:35:30
5,5500
548
3.041
1,19%
17:35:30
5,5500
15
83
1,19%
17:35:30
5,5500
22
122
1,19%
17:35:30
5,5500
1.122
6.227
1,19%
17:35:30
5,5500
631
3.502
1,19%
17:35:30
5,5500
3.370
18.704
1,19%
17:35:30
5,5500
2.368
13.142
1,19%
17:35:30
5,5500
137
760
1,19%
17:35:30
5,5500
304
1.687
1,19%
17:35:30
5,5500
1.285
7.132
1,19%
17:35:30
5,5500
283
1.571
1,19%
17:35:30
5,5500
36
200
1,19%
17:35:30
5,5500
5
28
1,19%
17:35:30
5,5500
1.578
8.758
1,19%
17:35:30
5,5500
218
1.210
1,19%
17:35:30
5,5500
2.507
13.914
1,19%
17:35:30
5,5500
6.066
33.666
1,19%
17:35:30
5,5500
17
94
1,19%
17:35:30
5,5500
7
39
1,19%
17:35:30
5,5500
24
133
1,19%
17:35:30
5,5500
54
300
1,19%
17:35:30
5,5500
1.274
7.071
1,19%
17:35:30
5,5500
772
4.285
1,19%
17:35:30
5,5500
3.082
17.105
1,19%
17:35:30
5,5500
188
1.043
1,19%
17:35:30
5,5500
1.353
7.509
1,19%
17:35:30
5,5500
152
844
1,19%
17:35:30
5,5500
356
1.976
1,19%
17:35:30
5,5500
4.011
22.261
1,19%
17:35:30
5,5500
129
716
1,19%
17:35:30
5,5500
62
344
1,19%
17:35:30
5,5500
580
3.219
1,19%
17:35:30
5,5500
802
4.451
1,19%
17:35:30
5,5500
3.058
16.972
1,19%
17:35:30
5,5500
2.962
16.439
1,19%
17:35:30
5,5500
40
222
1,19%
17:35:30
5,5500
800
4.440
1,19%
17:35:30
5,5500
126
699
1,19%
17:35:30
5,5500
1.476
8.192
1,19%
17:35:30
5,5500
1.746
9.690
1,19%
17:35:30
5,5500
719
3.990
1,19%
17:35:30
5,5500
1.778
9.868
1,19%
17:35:30
5,5500
3.572
19.825
1,19%
17:35:30
5,5500
20
111
1,19%
17:35:30
5,5500
40
222
1,19%
17:35:30
5,5500
22
122
1,19%
17:35:30
5,5350
33
183
0,91%
17:29:41
5,5350
218
1.207
0,91%
17:29:39
5,5350
782
4.328
0,91%
17:29:39
5,5400
337
1.867
1,00%
17:29:38
5,5400
127
704
1,00%
17:29:38
5,5450
1.000
5.545
1,09%
17:25:33
5,5450
90
499
1,09%
17:25:33
5,5450
885
4.907
1,09%
17:25:33
5,5450
460
2.551
1,09%
17:23:57
5,5450
1.418
7.863
1,09%
17:23:57
5,5450
748
4.148
1,09%
17:23:57
5,5450
474
2.628
1,09%
17:23:57
5,5400
160
886
1,00%
17:21:58
5,5400
445
2.465
1,00%
17:21:58
5,5400
474
2.626
1,00%
17:21:58
5,5400
204
1.130
1,00%
17:21:58
5,5400
54
299
1,00%
17:21:58
5,5400
1.046
5.795
1,00%
17:21:58
5,5400
1.477
8.183
1,00%
17:21:17
5,5450
1.523
8.445
1,09%
17:21:17
5,5450
52
288
1,09%
17:20:47
5,5450
474
2.628
1,09%
17:20:47
5,5450
103
571
1,09%
17:20:47
5,5450
192
1.065
1,09%
17:20:29
5,5550
269
1.494
1,28%
17:17:48
5,5550
474
2.633
1,28%
17:17:48
5,5550
474
2.633
1,28%
17:17:48
5,5550
1.000
5.555
1,28%
17:17:48
5,5550
1.008
5.599
1,28%
17:17:12
5,5550
199
1.105
1,28%
17:17:12
5,5550
1.000
5.555
1,28%
17:17:12
5,5550
2.523
14.015
1,28%
17:17:12
5,5550
474
2.633
1,28%
17:17:12
5,5550
531
2.950
1,28%
17:16:42
5,5550
1.000
5.555
1,28%
17:16:42
5,5600
142
790
1,37%
17:16:41
5,5600
858
4.770
1,37%
17:16:41
5,5600
198
1.101
1,37%
17:16:41
5,5600
1.000
5.560
1,37%
17:16:33
5,5600
129
717
1,37%
17:16:33
5,5600
523
2.908
1,37%
17:16:33
5,5600
2.000
11.120
1,37%
17:16:33
5,5600
46
256
1,37%
17:16:25
5,5650
668
3.717
1,46%
17:16:25
5,5650
16
89
1,46%
17:16:25
5,5650
331
1.842
1,46%
17:16:25
5,5650
739
4.113
1,46%
17:16:25
5,5650
198
1.102
1,46%
17:16:25
5,5700
2.523
14.053
1,55%
17:16:12
5,5700
637
3.548
1,55%
17:16:12
5,5700
600
3.342
1,55%
17:16:12
5,5700
400
2.228
1,55%
17:16:12
5,5700
517
2.880
1,55%
17:16:12
5,5700
110
613
1,55%
17:16:12
5,5700
200
1.114
1,55%
17:16:12
5,5650
236
1.313
1,46%
17:16:07
5,5650
2.523
14.040
1,46%
17:16:06
5,5650
207
1.152
1,46%
17:16:06
5,5650
663
3.690
1,46%
17:16:06
5,5650
144
801
1,46%
17:16:06
5,5650
1.250
6.956
1,46%
17:16:06
5,5650
1.000
5.565
1,46%
17:16:06
5,5600
705
3.920
1,37%
17:16:03
5,5600
1.818
10.108
1,37%
17:16:03
5,5600
1.000
5.560
1,37%
17:16:03
5,5600
1.523
8.468
1,37%
17:16:02
5,5600
1.000
5.560
1,37%
17:16:02
5,5600
474
2.635
1,37%
17:16:02
5,5600
783
4.353
1,37%
17:15:55
5,5600
743
4.131
1,37%
17:15:55
5,5600
474
2.635
1,37%
17:15:55
5,5600
198
1.101
1,37%
17:15:54
5,5600
88
489
1,37%
17:15:54
5,5600
912
5.071
1,37%
17:15:52
5,5600
912
5.071
1,37%
17:15:52
5,5600
3.194
17.759
1,37%
17:15:50
5,5600
1.303
7.245
1,37%
17:15:50
5,5600
638
3.547
1,37%
17:15:50
5,5600
2.523
14.028
1,37%
17:15:50
5,5600
743
4.131
1,37%
17:15:50
5,5600
100
556
1,37%
17:15:48
5,5600
1.740
9.674
1,37%
17:15:48
5,5600
350
1.946
1,37%
17:15:48
5,5550
419
2.328
1,28%
17:15:44
5,5550
3
17
1,28%
17:15:44
5,5550
2.101
11.671
1,28%
17:15:44
5,5550
474
2.633
1,28%
17:15:40
5,5550
474
2.633
1,28%
17:15:40
5,5550
747
4.150
1,28%
17:15:38
5,5550
474
2.633
1,28%
17:15:38
5,5550
1.000
5.555
1,28%
17:15:38
5,5500
474
2.631
1,19%
17:15:38
5,5500
1.000
5.550
1,19%
17:15:38
5,5500
2.523
14.003
1,19%
17:15:38
5,5550
474
2.633
1,28%
17:15:38
5,5550
474
2.633
1,28%
17:15:38
5,5550
474
2.633
1,28%
17:15:38
5,5550
474
2.633
1,28%
17:15:37
5,5550
1.000
5.555
1,28%
17:15:37
5,5550
474
2.633
1,28%
17:15:37
5,5550
3.646
20.254
1,28%
17:15:37
5,5550
474
2.633
1,28%
17:15:37
5,5500
458
2.542
1,19%
17:15:36
5,5500
458
2.542
1,19%
17:15:36
5,5500
1.216
6.749
1,19%
17:15:36
5,5500
1.307
7.254
1,19%
17:15:36
5,5550
1.250
6.944
1,28%
17:15:33
5,5550
819
4.550
1,28%
17:15:33
5,5550
1.801
10.005
1,28%
17:15:33
5,5550
1.000
5.555
1,28%
17:15:33
5,5550
364
2.022
1,28%
17:15:33
5,5550
250
1.389
1,28%
17:15:33
5,5500
867
4.812
1,19%
17:15:33
5,5500
357
1.981
1,19%
17:15:33
5,5500
863
4.790
1,19%
17:15:33
5,5500
1.660
9.213
1,19%
17:15:33
5,5450
507
2.811
1,09%
17:15:33
5,5450
367
2.035
1,09%
17:15:33
5,5450
82
455
1,09%
17:15:33
5,5450
300
1.664
1,09%
17:15:33
5,5400
1.250
6.925
1,00%
17:15:33
5,5400
1.000
5.540
1,00%
17:15:33
5,5400
559
3.097
1,00%
17:15:33
5,5400
353
1.956
1,00%
17:15:33
5,5350
35
194
0,91%
17:15:32
5,5350
594
3.288
0,91%
17:15:32
5,5350
1.117
6.183
0,91%
17:15:31
5,5350
1.406
7.782
0,91%
17:15:31
5,5350
1.000
5.535
0,91%
17:15:31
5,5350
403
2.231
0,91%
17:15:29
5,5350
31
172
0,91%
17:15:29
5,5350
917
5.076
0,91%
17:15:29
5,5350
31
172
0,91%
17:15:29
5,5350
144
797
0,91%
17:15:29
5,5350
123
681
0,91%
17:15:29
5,5350
825
4.566
0,91%
17:15:29
5,5350
1.026
5.679
0,91%
17:15:29
5,5350
66
365
0,91%
17:15:29
5,5350
1.355
7.500
0,91%
17:15:29
5,5400
361
2.000
1,00%
17:14:00
5,5400
1.539
8.526
1,00%
17:13:35
5,5400
1.026
5.684
1,00%
17:13:35
5,5400
791
4.382
1,00%
17:13:35
5,5400
223
1.235
1,00%
17:13:35
5,5400
948
5.252
1,00%
17:13:35
5,5400
1.000
5.540
1,00%
17:13:35
5,5400
2.523
13.977
1,00%
17:13:35
5,5400
474
2.626
1,00%
17:13:35
5,5400
1.899
10.520
1,00%
17:13:02
5,5400
2.100
11.634
1,00%
17:13:02
5,5400
92
510
1,00%
17:13:02
5,5400
2.100
11.634
1,00%
17:13:02
5,5400
331
1.834
1,00%
17:13:02
5,5400
148
820
1,00%
17:13:02
5,5400
1.270
7.036
1,00%
17:13:02
5,5400
203
1.125
1,00%
17:13:02
5,5400
1.025
5.679
1,00%
17:13:02
5,5400
328
1.817
1,00%
17:13:02
5,5400
149
825
1,00%
17:13:02
5,5400
1.000
5.540
1,00%
17:13:02
5,5400
948
5.252
1,00%
17:13:02
5,5400
474
2.626
1,00%
17:13:02
5,5450
1.000
5.545
1,09%
17:12:29
5,5400
242
1.341
1,00%
17:12:11
5,5400
758
4.199
1,00%
17:12:11
5,5400
758
4.199
1,00%
17:12:11
5,5400
1.000
5.540
1,00%
17:12:11
5,5400
474
2.626
1,00%
17:12:11
5,5400
1.284
7.113
1,00%
17:12:11
5,5400
1.000
5.540
1,00%
17:12:11
5,5400
462
2.559
1,00%
17:12:11
5,5400
718
3.978
1,00%
17:12:11
5,5400
199
1.102
1,00%
17:09:58
5,5400
729
4.039
1,00%
17:09:58
5,5400
880
4.875
1,00%
17:09:58
5,5400
120
665
1,00%
17:09:58
5,5400
716
3.967
1,00%
17:07:54
5,5400
151
837
1,00%
17:05:31
5,5450
1.900
10.536
1,09%
17:05:31
5,5450
377
2.090
1,09%
17:05:31
5,5450
299
1.658
1,09%
17:05:31
5,5450
546
3.028
1,09%
17:05:31
5,5450
546
3.028
1,09%
17:05:31
5,5450
1.132
6.277
1,09%
17:05:31
5,5450
149
826
1,09%
17:05:31
5,5450
1.024
5.678
1,09%
17:05:31
5,5450
738
4.092
1,09%
17:05:31
5,5450
446
2.473
1,09%
17:05:31
5,5450
474
2.628
1,09%
17:05:31
5,5450
573
3.177
1,09%
17:05:31
5,5450
1.234
6.843
1,09%
17:05:31
5,5450
1.000
5.545
1,09%
17:05:31
5,5500
203
1.127
1,19%
17:05:10
5,5500
474
2.631
1,19%
17:05:10
5,5500
150
833
1,19%
17:05:10
5,5500
1.025
5.689
1,19%
17:05:10
5,5500
1.000
5.550
1,19%
17:05:10
5,5500
2.523
14.003
1,19%
17:05:10
5,5500
100
555
1,19%
17:05:10
5,5500
3.951
21.928
1,19%
17:05:10
5,5500
756
4.196
1,19%
17:05:10
5,5500
8.955
49.700
1,19%
17:05:10
5,5500
900
4.995
1,19%
17:05:10
5,5450
6.300
34.934
1,09%
17:04:05
5,5450
1.000
5.545
1,09%
17:04:05
5,5450
199
1.103
1,09%
17:04:05
5,5450
876
4.857
1,09%
17:03:37
5,5450
1.000
5.545
1,09%
17:03:37
5,5450
375
2.079
1,09%
17:03:00
5,5400
223
1.235
1,00%
16:58:23
5,5400
307
1.701
1,00%
16:58:23
5,5400
167
925
1,00%
16:58:23
5,5400
154
853
1,00%
16:58:23
5,5400
199
1.102
1,00%
16:58:23
5,5400
527
2.920
1,00%
16:58:23
5,5450
297
1.647
1,09%
16:56:07
5,5450
2.575
14.278
1,09%
16:56:07
5,5450
109
604
1,09%
16:56:07
5,5450
365
2.024
1,09%
16:56:07
5,5450
714
3.959
1,09%
16:55:46
5,5450
103
571
1,09%
16:55:46
5,5450
1.272
7.053
1,09%
16:55:46
5,5450
162
898
1,09%
16:55:46
5,5450
92
510
1,09%
16:55:46
5,5450
90
499
1,09%
16:55:46
5,5400
699
3.872
1,00%
16:53:54
5,5400
2.984
16.531
1,00%
16:53:54
5,5400
719
3.983
1,00%
16:53:54
5,5400
600
3.324
1,00%
16:53:54
5,5400
618
3.424
1,00%
16:53:54
5,5400
552
3.058
1,00%
16:53:54
5,5350
599
3.315
0,91%
16:53:28
5,5350
545
3.017
0,91%
16:53:28
5,5350
1.460
8.081
0,91%
16:52:32
5,5350
474
2.624
0,91%
16:52:32
5,5350
756
4.184
0,91%
16:52:32
5,5350
108
598
0,91%
16:52:32
5,5350
1.369
7.577
0,91%
16:52:27
5,5350
1.272
7.041
0,91%
16:52:27
5,5350
2.118
11.723
0,91%
16:52:27
5,5350
3.000
16.605
0,91%
16:52:27
5,5350
750
4.151
0,91%
16:52:27
5,5300
2.340
12.940
0,82%
16:50:27
5,5300
203
1.123
0,82%
16:50:27
5,5300
1.000
5.530
0,82%
16:50:27
5,5300
2.523
13.952
0,82%
16:50:27
5,5300
474
2.621
0,82%
16:50:27
5,5300
1.031
5.701
0,82%
16:50:27
5,5300
3.000
16.590
0,82%
16:50:27
5,5300
756
4.181
0,82%
16:50:27
5,5300
100
553
0,82%
16:50:27
5,5300
2
11
0,82%
16:50:27
5,5300
7.600
42.028
0,82%
16:50:27
5,5250
200
1.105
0,73%
16:49:46
5,5250
1.029
5.685
0,73%
16:49:46
5,5250
1.500
8.288
0,73%
16:49:46
5,5250
1.720
9.503
0,73%
16:49:46
5,5200
79
436
0,64%
16:46:28
5,5200
57
315
0,64%
16:45:57
5,5200
1.094
6.039
0,64%
16:45:57
5,5200
481
2.655
0,64%
16:45:57
5,5225
927
5.119
0,68%
16:44:55
5,5200
5.000
27.600
0,64%
16:44:41
5,5200
15
83
0,64%
16:44:41
5,5200
823
4.543
0,64%
16:44:41
5,5200
1.463
8.076
0,64%
16:44:41
5,5200
2.511
13.861
0,64%
16:44:41
5,5200
489
2.699
0,64%
16:44:41
5,5200
731
4.035
0,64%
16:44:41
5,5200
2.255
12.448
0,64%
16:44:41
5,5200
500
2.760
0,64%
16:44:41
5,5150
1.031
5.686
0,55%
16:43:33
5,5150
739
4.076
0,55%
16:43:33
5,5150
2.539
14.003
0,55%
16:43:33
5,5150
691
3.811
0,55%
16:39:18
5,5150
121
667
0,55%
16:37:32
5,5150
312
1.721
0,55%
16:36:48
5,5150
721
3.976
0,55%
16:36:48
5,5150
4
22
0,55%
16:36:25
5,5150
2.000
11.030
0,55%
16:36:24
5,5150
28
154
0,55%
16:31:31
5,5150
528
2.912
0,55%
16:30:05
5,5150
474
2.614
0,55%
16:29:38
5,5150
1
6
0,55%
16:29:38
5,5150
474
2.614
0,55%
16:28:15
5,5150
1.000
5.515
0,55%
16:25:21
5,5150
732
4.037
0,55%
16:25:21
5,5150
1.031
5.686
0,55%
16:25:21
5,5150
2.017
11.124
0,55%
16:25:21
5,5150
200
1.103
0,55%
16:25:21
5,5150
474
2.614
0,55%
16:25:21
5,5150
206
1.136
0,55%
16:24:12
5,5150
512
2.824
0,55%
16:24:12
5,5150
474
2.614
0,55%
16:23:32
5,5150
474
2.614
0,55%
16:23:30
5,5150
474
2.614
0,55%
16:22:48
5,5150
300
1.655
0,55%
16:22:48
5,5150
3.246
17.902
0,55%
16:22:31
5,5150
754
4.158
0,55%
16:22:31
5,5150
200
1.103
0,55%
16:22:31
5,5150
314
1.732
0,55%
16:22:31
5,5150
708
3.905
0,55%
16:22:31
5,5150
474
2.614
0,55%
16:22:31
5,5100
2.220
12.232
0,46%
16:22:15
5,5100
1.562
8.607
0,46%
16:22:15
5,5100
4.671
25.737
0,46%
16:22:15
5,5100
1.547
8.524
0,46%
16:22:15
5,5150
208
1.147
0,55%
16:22:01
5,5150
1.384
7.633
0,55%
16:22:01
5,5100
1.000
5.510
0,46%
16:21:46
5,5100
720
3.967
0,46%
16:21:46
5,5100
474
2.612
0,46%
16:21:46
5,5100
474
2.612
0,46%
16:21:01
5,5100
3
17
0,46%
16:21:01
5,5150
2.017
11.124
0,55%
16:19:47
5,5150
474
2.614
0,55%
16:19:47
5,5150
1.500
8.273
0,55%
16:19:20
5,5150
200
1.103
0,55%
16:19:20
5,5100
1.000
5.510
0,46%
16:18:54
5,5100
200
1.102
0,46%
16:18:54
5,5100
474
2.612
0,46%
16:18:54
5,5100
3.000
16.530
0,46%
16:18:54
5,5100
1.612
8.882
0,46%
16:18:54
5,5100
695
3.829
0,46%
16:18:54
5,5050
474
2.609
0,36%
16:18:21
5,5000
202
1.111
0,27%
16:18:00
5,5000
474
2.607
0,27%
16:17:31
5,5000
200
1.100
0,27%
16:17:31
5,5050
474
2.609
0,36%
16:17:17
5,5050
1.859
10.234
0,36%
16:17:17
5,5100
200
1.102
0,46%
16:17:17
5,5100
1.000
5.510
0,46%
16:17:17
5,5100
223
1.229
0,46%
16:17:05
5,5100
553
3.047
0,46%
16:17:05
5,5100
474
2.612
0,46%
16:17:05
5,5100
473
2.606
0,46%
16:17:05
5,5100
1
6
0,46%
16:17:05
5,5100
206
1.135
0,46%
16:17:00
5,5100
2.017
11.114
0,46%
16:17:00
5,5100
1.600
8.816
0,46%
16:17:00
5,5100
2.017
11.114
0,46%
16:17:00
5,5100
903
4.976
0,46%
16:17:00
5,5100
2.650
14.602
0,46%
16:17:00
5,5100
131
722
0,46%
16:17:00
5,5100
912
5.025
0,46%
16:17:00
5,5100
457
2.518
0,46%
16:17:00
5,5050
297
1.635
0,36%
16:16:47
5,5000
1.988
10.934
0,27%
16:16:38
5,5000
430
2.365
0,27%
16:16:33
5,5000
2.443
13.437
0,27%
16:16:33
5,5000
557
3.064
0,27%
16:16:33
5,5000
30
165
0,27%
16:16:33
5,5000
325
1.788
0,27%
16:16:33
5,4950
77
423
0,18%
16:16:33
5,4950
2.060
11.320
0,18%
16:16:33
5,4950
1.500
8.243
0,18%
16:16:33
5,4950
1.510
8.297
0,18%
16:16:33
5,4900
792
4.348
0,09%
16:16:23
5,4900
1.600
8.784
0,09%
16:16:23
5,4850
474
2.600
0,00%
16:15:59
5,4850
755
4.141
0,00%
16:15:59
5,4850
816
4.476
0,00%
16:15:59
5,4850
2.148
11.782
0,00%
16:15:59
5,4800
219
1.200
-0,09%
16:15:01
5,4800
255
1.397
-0,09%
16:15:01
5,4800
201
1.101
-0,09%
16:14:52
5,4800
1.000
5.480
-0,09%
16:14:52
5,4800
1.000
5.480
-0,09%
16:14:45
5,4800
156
855
-0,09%
16:14:35
5,4800
60
329
-0,09%
16:14:35
5,4800
474
2.598
-0,09%
16:14:35
5,4800
1.000
5.480
-0,09%
16:14:33
5,4800
738
4.044
-0,09%
16:14:33
5,4800
182
997
-0,09%
16:14:33
5,4800
83
455
-0,09%
16:14:33
5,4800
474
2.598
-0,09%
16:14:33
5,4800
273
1.496
-0,09%
16:14:33
5,4800
201
1.101
-0,09%
16:14:33
5,4800
156
855
-0,09%
16:14:33
5,4750
752
4.117
-0,18%
16:14:32
5,4750
474
2.595
-0,18%
16:14:19
5,4750
1.435
7.857
-0,18%
16:14:15
5,4750
474
2.595
-0,18%
16:14:15
5,4750
8
44
-0,18%
16:14:15
5,4750
725
3.969
-0,18%
16:14:13
5,4700
311
1.701
-0,27%
16:14:06
5,4700
642
3.512
-0,27%
16:14:06
5,4700
90
492
-0,27%
16:14:06
5,4700
79
432
-0,27%
16:14:06
5,4700
487
2.664
-0,27%
16:14:06
5,4700
514
2.812
-0,27%
16:14:06
5,4700
17
93
-0,27%
16:14:06
5,4700
29
159
-0,27%
16:14:06
5,4700
111
607
-0,27%
16:14:06
5,4650
1.861
10.170
-0,36%
16:09:45
5,4650
1.561
8.531
-0,36%
16:09:45
5,4650
165
902
-0,36%
16:09:45
5,4650
498
2.722
-0,36%
16:09:45
5,4650
202
1.104
-0,36%
16:09:45
5,4650
130
710
-0,36%
16:09:45
5,4700
616
3.370
-0,27%
16:08:56
5,4700
110
602
-0,27%
16:08:56
5,4700
364
1.991
-0,27%
16:08:56
5,4700
474
2.593
-0,27%
16:07:51
5,4700
1.500
8.205
-0,27%
16:02:40
5,4700
1.852
10.130
-0,27%
16:02:40
5,4750
1.188
6.504
-0,18%
16:01:15
5,4750
202
1.106
-0,18%
16:01:15
5,4750
1.354
7.413
-0,18%
16:01:15
5,4750
2.230
12.209
-0,18%
16:01:15
5,4750
120
657
-0,18%
16:01:15
5,4750
1.094
5.990
-0,18%
16:01:15
5,4750
755
4.134
-0,18%
16:01:15
5,4800
756
4.143
-0,09%
16:00:15
5,4800
391
2.143
-0,09%
16:00:15
5,4800
13
71
-0,09%
15:51:05
5,4800
474
2.598
-0,09%
15:51:03
5,4800
474
2.598
-0,09%
15:50:38
5,4800
2.811
15.404
-0,09%
15:50:38
5,4800
1.177
6.450
-0,09%
15:50:38
5,4800
1.823
9.990
-0,09%
15:50:38
5,4750
707
3.871
-0,18%
15:49:28
5,4750
1.000
5.475
-0,18%
15:49:28
5,4750
542
2.967
-0,18%
15:49:28
5,4750
84
460
-0,18%
15:49:28
5,4750
187
1.024
-0,18%
15:47:06
5,4750
19
104
-0,18%
15:47:06
5,4750
171
936
-0,18%
15:46:47
5,4750
1.469
8.043
-0,18%
15:46:47
5,4750
85
465
-0,18%
15:46:47
5,4750
163
892
-0,18%
15:46:47
5,4750
2.098
11.487
-0,18%
15:46:47
5,4750
558
3.055
-0,18%
15:46:47
5,4750
436
2.387
-0,18%
15:46:47
5,4750
512
2.803
-0,18%
15:46:47
5,4750
100
548
-0,18%
15:46:47
5,4700
146
799
-0,27%
15:44:50
5,4700
474
2.593
-0,27%
15:44:50
5,4700
474
2.593
-0,27%
15:44:50
5,4700
748
4.092
-0,27%
15:39:53
5,4700
1.000
5.470
-0,27%
15:39:53
5,4700
474
2.593
-0,27%
15:39:53
5,4700
474
2.593
-0,27%
15:38:37
5,4700
10
55
-0,27%
15:38:36
5,4700
1.371
7.499
-0,27%
15:38:35
5,4700
1
5
-0,27%
15:38:12
5,4700
474
2.593
-0,27%
15:38:12
5,4700
223
1.220
-0,27%
15:38:12
5,4700
135
738
-0,27%
15:38:12
5,4700
689
3.769
-0,27%
15:38:12
5,4700
77
421
-0,27%
15:38:12
5,4700
5.000
27.350
-0,27%
15:38:12
5,4700
1.000
5.470
-0,27%
15:38:12
5,4700
3.000
16.410
-0,27%
15:38:12
5,4700
5.000
27.350
-0,27%
15:38:12
5,4700
5.000
27.350
-0,27%
15:38:12
5,4700
751
4.108
-0,27%
15:38:12
5,4700
547
2.992
-0,27%
15:38:12
5,4700
991
5.421
-0,27%
15:38:12
5,4700
2
11
-0,27%
15:38:12
5,4700
390
2.133
-0,27%
15:36:32
5,4700
10
55
-0,27%
15:36:32
5,4650
474
2.590
-0,36%
15:35:55
5,4650
333
1.820
-0,36%
15:35:55
5,4650
1.422
7.771
-0,36%
15:35:55
5,4650
208
1.137
-0,36%
15:35:21
5,4650
296
1.618
-0,36%
15:35:21
5,4650
178
973
-0,36%
15:35:21
5,4650
1.500
8.198
-0,36%
15:35:21
5,4650
605
3.306
-0,36%
15:35:21
5,4600
204
1.114
-0,46%
15:32:51
5,4600
77
420
-0,46%
15:32:51
5,4600
236
1.289
-0,46%
15:32:51
5,4600
122
666
-0,46%
15:32:51
5,4600
94
513
-0,46%
15:32:51
5,4600
714
3.898
-0,46%
15:32:51
5,4600
474
2.588
-0,46%
15:32:51
5,4600
1.285
7.016
-0,46%
15:32:51
5,4600
474
2.588
-0,46%
15:31:35
5,4600
389
2.124
-0,46%
15:31:35
5,4600
1.500
8.190
-0,46%
15:31:35
5,4600
1.000
5.460
-0,46%
15:30:43
5,4600
845
4.614
-0,46%
15:20:20
5,4600
474
2.588
-0,46%
15:20:20
5,4600
1.041
5.684
-0,46%
15:19:39
5,4600
1.000
5.460
-0,46%
15:19:39
5,4600
2.047
11.177
-0,46%
15:19:39
5,4600
116
633
-0,46%
15:19:39
5,4600
371
2.026
-0,46%
15:19:39
5,4600
1.500
8.190
-0,46%
15:19:39
5,4600
215
1.174
-0,46%
15:19:39
5,4600
21
115
-0,46%
15:19:39
5,4600
83
453
-0,46%
15:19:39
5,4550
797
4.348
-0,55%
15:16:38
5,4550
474
2.586
-0,55%
15:16:31
5,4550
270
1.473
-0,55%
15:16:30
5,4550
101
551
-0,55%
15:16:30
5,4550
474
2.586
-0,55%
15:16:30
5,4550
948
5.171
-0,55%
15:16:30
5,4550
41
224
-0,55%
15:00:20
5,4600
2.062
11.259
-0,46%
14:51:39
5,4600
1.952
10.658
-0,46%
14:51:39
5,4600
788
4.302
-0,46%
14:51:39
5,4650
734
4.011
-0,36%
14:50:17
5,4650
266
1.454
-0,36%
14:50:17
5,4650
3.000
16.395
-0,36%
14:50:17
5,4650
1.374
7.509
-0,36%
14:50:17
5,4650
452
2.470
-0,36%
14:50:17
5,4650
5.000
27.325
-0,36%
14:50:17
5,4650
3.908
21.357
-0,36%
14:50:17
5,4650
1.092
5.968
-0,36%
14:50:17
5,4650
581
3.175
-0,36%
14:50:17
5,4650
5.000
27.325
-0,36%
14:50:17
5,4650
4.156
22.713
-0,36%
14:50:17
5,4650
1
5
-0,36%
14:35:35
5,4700
359
1.964
-0,27%
14:31:45
5,4700
213
1.165
-0,27%
14:26:02
5,4700
683
3.736
-0,27%
14:26:02
5,4700
604
3.304
-0,27%
14:26:02
5,4700
209
1.143
-0,27%
14:26:02
5,4700
474
2.593
-0,27%
14:26:02
5,4650
607
3.317
-0,36%
14:25:48
5,4650
236
1.290
-0,36%
14:25:48
5,4650
1.500
8.198
-0,36%
14:23:19
5,4650
474
2.590
-0,36%
14:23:19
5,4650
1.423
7.777
-0,36%
14:23:19
5,4650
1.158
6.328
-0,36%
14:20:57
5,4650
327
1.787
-0,36%
14:20:57
5,4650
474
2.590
-0,36%
14:20:57
5,4650
511
2.793
-0,36%
14:20:57
5,4700
474
2.593
-0,27%
14:20:52
5,4700
169
924
-0,27%
14:20:52
5,4700
2.134
11.673
-0,27%
14:20:52
5,4700
1.038
5.678
-0,27%
14:20:52
5,4700
534
2.921
-0,27%
14:20:52
5,4700
636
3.479
-0,27%
14:20:52
5,4750
474
2.595
-0,18%
14:20:52
5,4750
197
1.079
-0,18%
14:20:52
5,4750
206
1.128
-0,18%
14:20:52
5,4750
1.232
6.745
-0,18%
14:20:52
5,4750
1.900
10.403
-0,18%
14:20:52
5,4750
1.000
5.475
-0,18%
14:20:52
5,4750
783
4.287
-0,18%
14:20:52
5,4750
139
761
-0,18%
14:20:52
5,4750
1.500
8.213
-0,18%
14:20:52
5,4750
1.038
5.683
-0,18%
14:20:52
5,4750
1.954
10.698
-0,18%
14:20:52
5,4750
382
2.091
-0,18%
14:20:52
5,4750
597
3.269
-0,18%
14:20:52
5,4800
474
2.598
-0,09%
14:20:07
5,4800
471
2.581
-0,09%
14:16:44
5,4800
203
1.112
-0,09%
14:16:44
5,4800
474
2.598
-0,09%
14:16:44
5,4800
1.000
5.480
-0,09%
14:12:30
5,4800
912
4.998
-0,09%
14:12:30
5,4800
1.500
8.220
-0,09%
14:12:30
5,4800
622
3.409
-0,09%
14:02:18
5,4800
474
2.598
-0,09%
14:02:18
5,4800
300
1.644
-0,09%
14:02:18
5,4800
730
4.000
-0,09%
14:01:42
5,4800
770
4.220
-0,09%
14:01:42
5,4800
201
1.101
-0,09%
13:55:47
5,4800
873
4.784
-0,09%
13:55:47
5,4800
2.606
14.281
-0,09%
13:55:47
5,4800
1.038
5.688
-0,09%
13:55:47
5,4800
100
548
-0,09%
13:55:47
5,4800
1.000
5.480
-0,09%
13:55:47
5,4800
474
2.598
-0,09%
13:55:47
5,4800
494
2.707
-0,09%
13:55:47
5,4800
20
110
-0,09%
13:55:47
5,4800
1.634
8.954
-0,09%
13:55:47
5,4750
817
4.473
-0,18%
13:49:59
5,4750
97
531
-0,18%
13:49:59
5,4750
424
2.321
-0,18%
13:49:59
5,4750
1.500
8.213
-0,18%
13:49:59
5,4750
1.354
7.413
-0,18%
13:49:59
5,4750
1.564
8.563
-0,18%
13:49:59
5,4750
3.296
18.046
-0,18%
13:49:59
5,4750
1.572
8.607
-0,18%
13:49:59
5,4800
185
1.014
-0,09%
13:44:31
5,4800
185
1.014
-0,09%
13:42:47
5,4750
1.446
7.917
-0,18%
13:42:29
5,4750
1.039
5.689
-0,18%
13:42:29
5,4750
474
2.595
-0,18%
13:42:29
5,4750
8
44
-0,18%
13:42:26
5,4750
474
2.595
-0,18%
13:42:26
5,4750
474
2.595
-0,18%
13:42:26
5,4750
474
2.595
-0,18%
13:42:26
5,4750
70
383
-0,18%
13:42:26
5,4750
878
4.807
-0,18%
13:42:26
5,4750
1.870
10.238
-0,18%
13:40:04
5,4750
201
1.100
-0,18%
13:40:04
5,4750
1.038
5.683
-0,18%
13:40:04
5,4750
1.500
8.213
-0,18%
13:40:04
5,4750
77
422
-0,18%
13:40:04
5,4750
494
2.705
-0,18%
13:40:04
5,4750
1.000
5.475
-0,18%
13:40:04
5,4750
914
5.004
-0,18%
13:40:04
5,4750
374
2.048
-0,18%
13:40:04
5,4750
228
1.248
-0,18%
13:40:04
5,4750
398
2.179
-0,18%
13:40:04
5,4750
76
416
-0,18%
13:37:02
5,4800
20
110
-0,09%
13:36:23
5,4750
93
509
-0,18%
13:33:13
5,4750
1.039
5.689
-0,18%
13:33:13
5,4750
527
2.885
-0,18%
13:33:13
5,4750
202
1.106
-0,18%
13:33:13
5,4750
1.500
8.213
-0,18%
13:33:13
5,4750
88
482
-0,18%
13:33:13
5,4750
80
438
-0,18%
13:33:13
5,4750
113
619
-0,18%
13:33:13
5,4750
382
2.091
-0,18%
13:33:13
5,4750
1.094
5.990
-0,18%
13:33:13
5,4700
463
2.533
-0,27%
13:19:56
5,4700
1.000
5.470
-0,27%
13:19:56
5,4750
1.458
7.983
-0,18%
13:19:41
5,4750
345
1.889
-0,18%
13:16:19
5,4700
5
27
-0,27%
13:12:26
5,4750
1.094
5.990
-0,18%
13:04:13
5,4750
474
2.595
-0,18%
13:04:13
5,4750
474
2.595
-0,18%
13:02:48
5,4750
474
2.595
-0,18%
13:02:48
5,4750
502
2.748
-0,18%
13:02:35
5,4750
474
2.595
-0,18%
13:02:35
5,4750
535
2.929
-0,18%
13:02:18
5,4750
200
1.095
-0,18%
12:57:05
5,4800
523
2.866
-0,09%
12:50:12
5,4800
1.528
8.373
-0,09%
12:50:12
5,4825
911
4.995
-0,05%
12:47:27
5,4800
1.500
8.220
-0,09%
12:44:57
5,4800
494
2.707
-0,09%
12:43:03
5,4800
1.500
8.220
-0,09%
12:43:03
5,4800
1.051
5.759
-0,09%
12:43:03
5,4850
410
2.249
0,00%
12:37:38
5,4850
2.577
14.135
0,00%
12:37:38
5,4850
500
2.743
0,00%
12:37:38
5,4850
130
713
0,00%
12:35:46
5,4800
235
1.288
-0,09%
12:35:23
5,4800
474
2.598
-0,09%
12:35:14
5,4800
499
2.735
-0,09%
12:35:14
5,4800
1.500
8.220
-0,09%
12:35:14
5,4800
184
1.008
-0,09%
12:35:14
5,4800
3.000
16.440
-0,09%
12:34:15
5,4850
665
3.648
0,00%
12:33:13
5,4850
2.835
15.550
0,00%
12:33:13
5,4800
149
817
-0,09%
12:32:14
5,4800
474
2.598
-0,09%
12:32:14
5,4800
1.038
5.688
-0,09%
12:31:56
5,4800
63
345
-0,09%
12:31:56
5,4800
77
422
-0,09%
12:31:56
5,4800
1.671
9.157
-0,09%
12:31:56
5,4800
1.329
7.283
-0,09%
12:31:56
5,4800
5.000
27.400
-0,09%
12:31:56
5,4800
237
1.299
-0,09%
12:31:56
5,4800
202
1.107
-0,09%
12:31:56
5,4800
6.920
37.922
-0,09%
12:31:56
5,4800
13.080
71.678
-0,09%
12:31:56
5,4800
420
2.302
-0,09%
12:31:56
5,4800
500
2.740
-0,09%
12:31:56
5,4800
3.849
21.093
-0,09%
12:31:56
5,4800
1.151
6.307
-0,09%
12:31:56
5,4800
3.500
19.180
-0,09%
12:31:50
5,4800
454
2.488
-0,09%
12:31:20
5,4800
228
1.249
-0,09%
12:31:20
5,4800
248
1.359
-0,09%
12:30:59
5,4800
249
1.365
-0,09%
12:30:59
5,4800
5.000
27.400
-0,09%
12:30:59
5,4800
399
2.187
-0,09%
12:22:13
5,4800
399
2.187
-0,09%
12:22:13
5,4750
552
3.022
-0,18%
12:21:42
5,4750
340
1.862
-0,18%
12:21:42
5,4700
474
2.593
-0,27%
12:21:25
5,4700
689
3.769
-0,27%
12:21:15
5,4700
1.379
7.543
-0,27%
12:21:15
5,4700
474
2.593
-0,27%
12:21:15
5,4750
1.765
9.663
-0,18%
12:21:03
5,4750
1.523
8.338
-0,18%
12:21:03
5,4750
474
2.595
-0,18%
12:21:03
5,4800
201
1.101
-0,09%
12:20:20
5,4800
1.037
5.683
-0,09%
12:20:20
5,4800
521
2.855
-0,09%
12:20:20
5,4800
1.000
5.480
-0,09%
12:20:20
5,4800
1.204
6.598
-0,09%
12:20:20
5,4800
128
701
-0,09%
12:20:20
5,4800
912
4.998
-0,09%
12:20:20
5,4800
1.500
8.220
-0,09%
12:20:20
5,4800
1.578
8.647
-0,09%
12:20:20
5,4800
17
93
-0,09%
12:20:20
5,4800
274
1.502
-0,09%
12:20:20
5,4800
200
1.096
-0,09%
12:08:03
5,4800
1.500
8.220
-0,09%
12:04:50
5,4750
43
235
-0,18%
11:58:25
5,4750
842
4.610
-0,18%
11:58:02
5,4750
658
3.603
-0,18%
11:58:02
5,4750
474
2.595
-0,18%
11:58:02
5,4800
60
329
-0,09%
11:57:29
5,4750
1.000
5.475
-0,18%
11:51:33
5,4750
537
2.940
-0,18%
11:51:33
5,4750
1.500
8.213
-0,18%
11:51:33
5,4750
200
1.095
-0,18%
11:51:33
5,4750
222
1.215
-0,18%
11:51:33
5,4750
86
471
-0,18%
11:51:33
5,4750
452
2.475
-0,18%
11:51:33
5,4750
20
110
-0,18%
11:51:33
5,4750
20
110
-0,18%
11:51:33
5,4700
1.500
8.205
-0,27%
11:49:54
5,4650
653
3.569
-0,36%
11:47:56
5,4650
847
4.629
-0,36%
11:47:56
5,4650
285
1.558
-0,36%
11:47:56
5,4700
287
1.570
-0,27%
11:36:35
5,4700
523
2.861
-0,27%
11:36:35
5,4700
474
2.593
-0,27%
11:36:35
5,4700
474
2.593
-0,27%
11:36:35
5,4650
535
2.924
-0,36%
11:34:26
5,4650
474
2.590
-0,36%
11:34:26
5,4650
472
2.579
-0,36%
11:31:04
5,4650
474
2.590
-0,36%
11:31:04
5,4650
1
5
-0,36%
11:28:35
5,4650
108
590
-0,36%
11:28:35
5,4650
158
863
-0,36%
11:28:35
5,4650
202
1.104
-0,36%
11:28:35
5,4650
1.000
5.465
-0,36%
11:28:35
5,4650
1.000
5.465
-0,36%
11:27:55
5,4650
149
814
-0,36%
11:25:41
5,4650
1.000
5.465
-0,36%
11:25:41
5,4650
474
2.590
-0,36%
11:25:41
5,4650
149
814
-0,36%
11:25:41
5,4650
1.039
5.678
-0,36%
11:25:41
5,4650
527
2.880
-0,36%
11:25:41
5,4650
1.500
8.198
-0,36%
11:25:41
5,4650
1.500
8.198
-0,36%
11:25:41
5,4700
1.039
5.683
-0,27%
11:23:50
5,4700
1.000
5.470
-0,27%
11:23:50
5,4700
514
2.812
-0,27%
11:23:50
5,4700
474
2.593
-0,27%
11:23:50
5,4700
1
5
-0,27%
11:21:21
5,4700
494
2.702
-0,27%
11:21:21
5,4700
6
33
-0,27%
11:21:21
5,4700
19
104
-0,27%
11:21:21
5,4700
281
1.537
-0,27%
11:21:21
5,4650
100
547
-0,36%
11:13:54
5,4700
202
1.105
-0,27%
11:13:51
5,4700
188
1.028
-0,27%
11:13:51
5,4700
1.500
8.205
-0,27%
11:13:51
5,4750
26
142
-0,18%
11:11:41
5,4750
474
2.595
-0,18%
11:11:41
5,4750
1.000
5.475
-0,18%
11:08:12
5,4750
914
5.004
-0,18%
11:08:12
5,4750
918
5.026
-0,18%
11:08:12
5,4750
500
2.738
-0,18%
11:08:12
5,4750
474
2.595
-0,18%
11:06:18
5,4750
1.500
8.213
-0,18%
11:05:17
5,4700
535
2.926
-0,27%
10:47:02
5,4700
1.500
8.205
-0,27%
10:47:02
5,4700
202
1.105
-0,27%
10:41:17
5,4700
572
3.129
-0,27%
10:41:17
5,4700
343
1.876
-0,27%
10:41:17
5,4700
528
2.888
-0,27%
10:41:17
5,4750
202
1.106
-0,18%
10:41:16
5,4750
1.043
5.710
-0,18%
10:41:16
5,4750
745
4.079
-0,18%
10:41:16
5,4750
387
2.119
-0,18%
10:41:16
5,4700
1.500
8.205
-0,27%
10:40:46
5,4700
546
2.987
-0,27%
10:40:46
5,4700
135
738
-0,27%
10:40:46
5,4650
1.500
8.198
-0,36%
10:38:13
5,4650
52
284
-0,36%
10:38:13
5,4650
492
2.689
-0,36%
10:33:28
5,4650
553
3.022
-0,36%
10:33:28
5,4650
49
268
-0,36%
10:33:15
5,4650
48
262
-0,36%
10:33:15
5,4650
580
3.170
-0,36%
10:33:15
5,4650
202
1.104
-0,36%
10:31:23
5,4650
474
2.590
-0,36%
10:31:23
5,4650
1.000
5.465
-0,36%
10:31:23
5,4650
592
3.235
-0,36%
10:26:35
5,4650
1.254
6.853
-0,36%
10:26:35
5,4650
246
1.344
-0,36%
10:26:35
5,4650
1.577
8.618
-0,36%
10:26:35
5,4600
522
2.850
-0,46%
10:23:13
5,4600
474
2.588
-0,46%
10:23:13
5,4600
130
710
-0,46%
10:23:13
5,4600
1.500
8.190
-0,46%
10:23:13
5,4600
50
273
-0,46%
10:23:13
5,4600
878
4.794
-0,46%
10:23:13
5,4550
202
1.102
-0,55%
10:21:11
5,4550
363
1.980
-0,55%
10:21:11
5,4550
1.500
8.183
-0,55%
10:21:11
5,4550
493
2.689
-0,55%
10:21:11
5,4550
474
2.586
-0,55%
10:21:11
5,4550
833
4.544
-0,55%
10:19:06
5,4600
1.041
5.684
-0,46%
10:15:23
5,4600
495
2.703
-0,46%
10:15:23
5,4600
917
5.007
-0,46%
10:15:23
5,4600
2.642
14.425
-0,46%
10:15:23
5,4600
721
3.937
-0,46%
10:15:23
5,4600
421
2.299
-0,46%
10:15:23
5,4600
1.500
8.190
-0,46%
10:15:23
5,4600
1.511
8.250
-0,46%
10:15:23
5,4550
1.224
6.677
-0,55%
10:15:05
5,4550
474
2.586
-0,55%
10:15:05
5,4550
3.302
18.012
-0,55%
10:15:05
5,4550
1
5
-0,55%
10:10:38
5,4550
202
1.102
-0,55%
10:10:25
5,4550
891
4.860
-0,55%
10:10:25
5,4550
465
2.537
-0,55%
10:10:25
5,4550
1.500
8.183
-0,55%
10:10:25
5,4550
248
1.353
-0,55%
10:10:25
5,4550
126
687
-0,55%
10:10:25
5,4500
104
567
-0,64%
10:10:08
5,4500
148
807
-0,64%
10:08:47
5,4500
474
2.583
-0,64%
10:08:47
5,4500
1.000
5.450
-0,64%
10:08:47
5,4500
1
5
-0,64%
10:08:47
5,4500
488
2.660
-0,64%
9:58:50
5,4500
474
2.583
-0,64%
9:58:50
5,4500
1.000
5.450
-0,64%
9:56:48
5,4500
502
2.736
-0,64%
9:55:10
5,4500
365
1.989
-0,64%
9:55:01
5,4500
474
2.583
-0,64%
9:54:21
5,4500
210
1.145
-0,64%
9:54:21
5,4500
678
3.695
-0,64%
9:54:21
5,4500
82
447
-0,64%
9:54:21
5,4500
154
839
-0,64%
9:54:21
5,4500
87
474
-0,64%
9:54:21
5,4500
127
692
-0,64%
9:54:21
5,4500
81
441
-0,64%
9:54:21
5,4500
306
1.668
-0,64%
9:54:21
5,4500
194
1.057
-0,64%
9:54:21
5,4450
38
207
-0,73%
9:53:52
5,4450
145
790
-0,73%
9:53:52
5,4450
59
321
-0,73%
9:53:52
5,4450
207
1.127
-0,73%
9:53:52
5,4450
267
1.454
-0,73%
9:53:52
5,4450
528
2.875
-0,73%
9:52:18
5,4450
2.737
14.903
-0,73%
9:52:18
5,4500
6
33
-0,64%
9:51:09
5,4500
849
4.627
-0,64%
9:51:09
5,4500
1
5
-0,64%
9:47:48
5,4550
43
235
-0,55%
9:43:52
5,4550
43
235
-0,55%
9:43:52
5,4500
79
431
-0,64%
9:41:20
5,4550
205
1.118
-0,55%
9:33:22
5,4550
474
2.586
-0,55%
9:33:22
5,4550
916
4.997
-0,55%
9:33:22
5,4550
1.000
5.455
-0,55%
9:33:22
5,4600
536
2.927
-0,46%
9:33:21
5,4600
2.827
15.435
-0,46%
9:33:21
5,4600
47
257
-0,46%
9:33:21
5,4600
100
546
-0,46%
9:26:21
5,4600
202
1.103
-0,46%
9:24:36
5,4600
1.117
6.099
-0,46%
9:24:36
5,4600
634
3.462
-0,46%
9:18:17
5,4600
429
2.342
-0,46%
9:18:17
5,4550
390
2.127
-0,55%
9:16:19
5,4550
124
676
-0,55%
9:16:19
5,4550
780
4.255
-0,55%
9:16:19
5,4550
494
2.695
-0,55%
9:16:19
5,4550
1.000
5.455
-0,55%
9:16:17
5,4500
505
2.752
-0,64%
9:15:17
5,4500
202
1.101
-0,64%
9:15:17
5,4500
505
2.752
-0,64%
9:13:23
5,4500
849
4.627
-0,64%
9:13:23
5,4500
203
1.106
-0,64%
9:13:23
5,4500
570
3.107
-0,64%
9:13:23
5,4450
474
2.581
-0,73%
9:12:01
5,4450
474
2.581
-0,73%
9:11:51
5,4450
1.188
6.469
-0,73%
9:11:51
5,4450
642
3.496
-0,73%
9:11:51
5,4450
369
2.009
-0,73%
9:11:51
5,4450
540
2.940
-0,73%
9:11:51
5,4500
1.187
6.469
-0,64%
9:11:51
5,4500
474
2.583
-0,64%
9:11:51
5,4500
1.422
7.750
-0,64%
9:11:51
5,4500
208
1.134
-0,64%
9:11:51
5,4500
5.007
27.288
-0,64%
9:11:51
5,4500
10.285
56.053
-0,64%
9:11:51
5,4500
4.708
25.659
-0,64%
9:11:51
5,4500
5.225
28.476
-0,64%
9:11:51
5,4500
14.775
80.524
-0,64%
9:11:51
5,4500
499
2.720
-0,64%
9:11:51
5,4500
540
2.943
-0,64%
9:11:51
5,4550
3
16
-0,55%
9:11:10
5,4550
209
1.140
-0,55%
9:10:11
5,4550
474
2.586
-0,55%
9:10:11
5,4550
522
2.848
-0,55%
9:10:11
5,4550
493
2.689
-0,55%
9:10:11
5,4600
474
2.588
-0,46%
9:10:05
5,4600
474
2.588
-0,46%
9:08:21
5,4600
505
2.757
-0,46%
9:08:21
5,4600
536
2.927
-0,46%
9:08:21
5,4600
492
2.686
-0,46%
9:08:21
5,4600
209
1.141
-0,46%
9:08:21
5,4650
474
2.590
-0,36%
9:07:32
5,4650
108
590
-0,36%
9:06:53
5,4650
202
1.104
-0,36%
9:06:53
5,4650
1.000
5.465
-0,36%
9:06:53
5,4650
202
1.104
-0,36%
9:05:18
5,4650
474
2.590
-0,36%
9:05:18
5,4500
240
1.308
-0,64%
9:00:32
5,4600
366
1.998
-0,46%
9:00:28
5,4600
1.448
7.906
-0,46%
9:00:28
5,4600
4.000
21.840
-0,46%
9:00:28
5,4600
1.214
6.628
-0,46%
9:00:28
5,4600
546
2.981
-0,46%
9:00:28
5,4600
890
4.859
-0,46%
9:00:28
5,4650
495
2.705
-0,36%
9:00:27
5,4650
372
2.033
-0,36%
9:00:27
5,4650
86
470
-0,36%
9:00:27
5,4700
147
804
-0,27%
9:00:27
5,4750
4
22
-0,18%
9:00:12
5,4750
67
367
-0,18%
9:00:12
5,4800
1.191
6.527
-0,09%
9:00:09
5,4750
154
843
-0,18%
9:00:09
5,4700
163
892
-0,27%
9:00:08
5,4700
1
5
-0,27%
9:00:08
5,4700
350
1.915
-0,27%
9:00:08
5,4700
131
717
-0,27%
9:00:08
5,4700
64
350
-0,27%
9:00:08
5,4700
27
148
-0,27%
9:00:08
5,4700
71
388
-0,27%
9:00:08
5,4700
151
826
-0,27%
9:00:08
5,4700
71
388
-0,27%
9:00:08
5,4700
11
60
-0,27%
9:00:08
5,4700
3
16
-0,27%
9:00:08
5,4700
11
60
-0,27%
9:00:08
5,4700
53
290
-0,27%
9:00:08
5,4700
5
27
-0,27%
9:00:08
5,4700
6
33
-0,27%
9:00:08
5,4700
3
16
-0,27%
9:00:08
5,4700
3
16
-0,27%
9:00:08
5,4700
8
44
-0,27%
9:00:08
5,4700
48
263
-0,27%
9:00:08
5,4700
9
49
-0,27%
9:00:08
5,4700
3
16
-0,27%
9:00:08
5,4700
8
44
-0,27%
9:00:08
5,4700
7
38
-0,27%
9:00:08
5,4700
17
93
-0,27%
9:00:08
5,4700
55
301
-0,27%
9:00:08
5,4700
6
33
-0,27%
9:00:08
5,4700
8
44
-0,27%
9:00:08
5,4700
248
1.357
-0,27%
9:00:08
1051