5,0650
1.087
5.506
-1,65%
17:35:10
5,0650
3.764
19.065
-1,65%
17:35:10
5,0650
1.300
6.585
-1,65%
17:35:10
5,0650
2.521
12.769
-1,65%
17:35:10
5,0650
5.438
27.543
-1,65%
17:35:10
5,0650
2
10
-1,65%
17:35:10
5,0650
4.283
21.693
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
67
339
-1,65%
17:35:10
5,0650
303
1.535
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
370
1.874
-1,65%
17:35:10
5,0650
3.807
19.282
-1,65%
17:35:10
5,0650
8.234
41.705
-1,65%
17:35:10
5,0650
900
4.559
-1,65%
17:35:10
5,0650
454
2.300
-1,65%
17:35:10
5,0650
377
1.910
-1,65%
17:35:10
5,0650
650
3.292
-1,65%
17:35:10
5,0650
1.056
5.349
-1,65%
17:35:10
5,0650
1.893
9.588
-1,65%
17:35:10
5,0650
865
4.381
-1,65%
17:35:10
5,0650
5.912
29.944
-1,65%
17:35:10
5,0650
1.200
6.078
-1,65%
17:35:10
5,0650
2.000
10.130
-1,65%
17:35:10
5,0650
2.100
10.637
-1,65%
17:35:10
5,0650
574
2.907
-1,65%
17:35:10
5,0650
313
1.585
-1,65%
17:35:10
5,0650
4.298
21.769
-1,65%
17:35:10
5,0650
652
3.302
-1,65%
17:35:10
5,0650
3.191
16.162
-1,65%
17:35:10
5,0650
993
5.030
-1,65%
17:35:10
5,0650
802
4.062
-1,65%
17:35:10
5,0650
2.537
12.850
-1,65%
17:35:10
5,0650
756
3.829
-1,65%
17:35:10
5,0650
1.146
5.804
-1,65%
17:35:10
5,0650
1.612
8.165
-1,65%
17:35:10
5,0650
1.922
9.735
-1,65%
17:35:10
5,0650
935
4.736
-1,65%
17:35:10
5,0650
168
851
-1,65%
17:35:10
5,0650
4
20
-1,65%
17:35:10
5,0650
664
3.363
-1,65%
17:35:10
5,0650
753
3.814
-1,65%
17:35:10
5,0650
1.419
7.187
-1,65%
17:35:10
5,0650
9.636
48.806
-1,65%
17:35:10
5,0650
4.121
20.873
-1,65%
17:35:10
5,0650
1.645
8.332
-1,65%
17:35:10
5,0650
54
274
-1,65%
17:35:10
5,0650
17
86
-1,65%
17:35:10
5,0650
3.451
17.479
-1,65%
17:35:10
5,0650
178
902
-1,65%
17:35:10
5,0650
4.876
24.697
-1,65%
17:35:10
5,0650
548
2.776
-1,65%
17:35:10
5,0650
519
2.629
-1,65%
17:35:10
5,0650
312
1.580
-1,65%
17:35:10
5,0650
178
902
-1,65%
17:35:10
5,0650
200
1.013
-1,65%
17:35:10
5,0650
254
1.287
-1,65%
17:35:10
5,0650
741
3.753
-1,65%
17:35:10
5,0650
2.847
14.420
-1,65%
17:35:10
5,0650
741
3.753
-1,65%
17:35:10
5,0650
741
3.753
-1,65%
17:35:10
5,0650
741
3.753
-1,65%
17:35:10
5,0650
2.453
12.424
-1,65%
17:35:10
5,0650
611
3.095
-1,65%
17:35:10
5,0650
610
3.090
-1,65%
17:35:10
5,0650
609
3.085
-1,65%
17:35:10
5,0650
3.043
15.413
-1,65%
17:35:10
5,0650
1.180
5.977
-1,65%
17:35:10
5,0650
741
3.753
-1,65%
17:35:10
5,0650
612
3.100
-1,65%
17:35:10
5,0650
2.896
14.668
-1,65%
17:35:10
5,0650
855
4.331
-1,65%
17:35:10
5,0650
8.980
45.484
-1,65%
17:35:10
5,0650
430
2.178
-1,65%
17:35:10
5,0650
1.682
8.519
-1,65%
17:35:10
5,0650
12.862
65.146
-1,65%
17:35:10
5,0650
590
2.988
-1,65%
17:35:10
5,0650
7.767
39.340
-1,65%
17:35:10
5,0650
2.514
12.733
-1,65%
17:35:10
5,0650
8.189
41.477
-1,65%
17:35:10
5,0650
2.028
10.272
-1,65%
17:35:10
5,0650
2.603
13.184
-1,65%
17:35:10
5,0650
2
10
-1,65%
17:35:10
5,0650
482
2.441
-1,65%
17:35:10
5,0650
9.171
46.451
-1,65%
17:35:10
5,0650
15.152
76.745
-1,65%
17:35:10
5,0650
1.674
8.479
-1,65%
17:35:10
5,0650
3.356
16.998
-1,65%
17:35:10
5,0650
1.622
8.215
-1,65%
17:35:10
5,0650
285
1.444
-1,65%
17:35:10
5,0650
2.576
13.047
-1,65%
17:35:10
5,0650
96
486
-1,65%
17:35:10
5,0650
2.593
13.134
-1,65%
17:35:10
5,0650
97
491
-1,65%
17:35:10
5,0650
1.184
5.997
-1,65%
17:35:10
5,0650
2.190
11.092
-1,65%
17:35:10
5,0650
5.120
25.933
-1,65%
17:35:10
5,0650
5.158
26.125
-1,65%
17:35:10
5,0650
7.750
39.254
-1,65%
17:35:10
5,0650
25.780
130.576
-1,65%
17:35:10
5,0650
3.219
16.304
-1,65%
17:35:10
5,0650
9.305
47.130
-1,65%
17:35:10
5,0650
763
3.865
-1,65%
17:35:10
5,0650
8.654
43.833
-1,65%
17:35:10
5,0650
22
111
-1,65%
17:35:10
5,0650
20.235
102.490
-1,65%
17:35:10
5,0650
745
3.773
-1,65%
17:35:10
5,0650
1.110
5.622
-1,65%
17:35:10
5,0650
17.303
87.640
-1,65%
17:35:10
5,0650
983
4.979
-1,65%
17:35:10
5,0650
1.777
9.001
-1,65%
17:35:10
5,0650
1.066
5.399
-1,65%
17:35:10
5,0650
193
978
-1,65%
17:35:10
5,0650
237
1.200
-1,65%
17:35:10
5,0650
6.286
31.839
-1,65%
17:35:10
5,0650
1.340
6.787
-1,65%
17:35:10
5,0650
760
3.849
-1,65%
17:35:10
5,0650
3.814
19.318
-1,65%
17:35:10
5,0650
3.502
17.738
-1,65%
17:35:10
5,0650
1.464
7.415
-1,65%
17:35:10
5,0650
4.175
21.146
-1,65%
17:35:10
5,0650
1.638
8.296
-1,65%
17:35:10
5,0650
1.019
5.161
-1,65%
17:35:10
5,0650
1.286
6.514
-1,65%
17:35:10
5,0650
8.761
44.374
-1,65%
17:35:10
5,0650
130
658
-1,65%
17:35:10
5,0650
5.529
28.004
-1,65%
17:35:10
5,0650
19
96
-1,65%
17:35:10
5,0650
1.200
6.078
-1,65%
17:35:10
5,0650
31
157
-1,65%
17:35:10
5,0650
2.000
10.130
-1,65%
17:35:10
5,0650
4.267
21.612
-1,65%
17:35:10
5,0650
4.002
20.270
-1,65%
17:35:10
5,0750
599
3.040
-1,46%
17:29:40
5,0750
901
4.573
-1,46%
17:29:40
5,0750
500
2.538
-1,46%
17:29:40
5,0750
500
2.538
-1,46%
17:28:14
5,0750
361
1.832
-1,46%
17:28:14
5,0750
519
2.634
-1,46%
17:28:14
5,0750
163
827
-1,46%
17:28:14
5,0750
1
5
-1,46%
17:27:46
5,0750
1.100
5.583
-1,46%
17:27:18
5,0750
1.236
6.273
-1,46%
17:27:18
5,0750
770
3.908
-1,46%
17:27:07
5,0750
1.015
5.151
-1,46%
17:26:23
5,0750
1.100
5.583
-1,46%
17:26:23
5,0750
3.791
19.239
-1,46%
17:26:23
5,0750
1.725
8.754
-1,46%
17:25:17
5,0750
1.719
8.724
-1,46%
17:25:17
5,0750
2.577
13.078
-1,46%
17:25:17
5,0750
1.102
5.593
-1,46%
17:25:17
5,0750
849
4.309
-1,46%
17:25:17
5,0750
2.150
10.911
-1,46%
17:25:17
5,0750
149
756
-1,46%
17:25:10
5,0750
148
751
-1,46%
17:25:10
5,0750
893
4.532
-1,46%
17:23:59
5,0750
1.040
5.278
-1,46%
17:23:10
5,0750
846
4.293
-1,46%
17:23:05
5,0800
873
4.435
-1,36%
17:23:05
5,0750
128
650
-1,46%
17:22:58
5,0750
713
3.618
-1,46%
17:22:58
5,0750
308
1.563
-1,46%
17:22:55
5,0750
195
990
-1,46%
17:22:55
5,0750
308
1.563
-1,46%
17:22:55
5,0750
1.102
5.593
-1,46%
17:22:55
5,0750
2.210
11.216
-1,46%
17:22:55
5,0750
1.185
6.014
-1,46%
17:22:55
5,0750
1.420
7.207
-1,46%
17:22:55
5,0750
490
2.487
-1,46%
17:22:55
5,0750
1.100
5.583
-1,46%
17:22:55
5,0750
195
990
-1,46%
17:22:49
5,0750
300
1.523
-1,46%
17:20:01
5,0750
600
3.045
-1,46%
17:19:09
5,0750
1.300
6.598
-1,46%
17:17:36
5,0750
876
4.446
-1,46%
17:17:36
5,0750
409
2.076
-1,46%
17:17:36
5,0750
443
2.248
-1,46%
17:17:36
5,0750
864
4.385
-1,46%
17:17:36
5,0800
712
3.617
-1,36%
17:16:59
5,0800
388
1.971
-1,36%
17:16:59
5,0800
1.100
5.588
-1,36%
17:16:59
5,0800
90
457
-1,36%
17:16:59
5,0800
923
4.689
-1,36%
17:16:59
5,0800
503
2.555
-1,36%
17:16:59
5,0850
57
290
-1,26%
17:16:54
5,0800
814
4.135
-1,36%
17:16:19
5,0800
571
2.901
-1,36%
17:16:18
5,0800
23
117
-1,36%
17:16:18
5,0800
321
1.631
-1,36%
17:16:18
5,0800
971
4.933
-1,36%
17:16:17
5,0800
138
701
-1,36%
17:16:17
5,0800
730
3.708
-1,36%
17:16:17
5,0800
426
2.164
-1,36%
17:16:16
5,0800
600
3.048
-1,36%
17:16:16
5,0800
180
914
-1,36%
17:16:16
5,0800
1.100
5.588
-1,36%
17:16:16
5,0800
1.871
9.505
-1,36%
17:16:16
5,0800
2.073
10.531
-1,36%
17:16:16
5,0800
1.454
7.386
-1,36%
17:16:16
5,0800
160
813
-1,36%
17:16:16
5,0800
915
4.648
-1,36%
17:16:16
5,0800
400
2.032
-1,36%
17:16:16
5,0800
147
747
-1,36%
17:16:16
5,0800
862
4.379
-1,36%
17:16:16
5,0850
8
41
-1,26%
17:16:16
5,0850
503
2.558
-1,26%
17:16:16
5,0900
1.800
9.162
-1,17%
17:15:17
5,0850
298
1.515
-1,26%
17:15:04
5,0850
544
2.766
-1,26%
17:15:03
5,0850
1.871
9.514
-1,26%
17:13:55
5,0850
1.100
5.594
-1,26%
17:13:55
5,0850
756
3.844
-1,26%
17:13:55
5,0850
1.100
5.594
-1,26%
17:13:55
5,0850
1.566
7.963
-1,26%
17:13:55
5,0850
404
2.054
-1,26%
17:13:55
5,0850
866
4.404
-1,26%
17:13:55
5,0850
200
1.017
-1,26%
17:13:51
5,0850
1.000
5.085
-1,26%
17:13:50
5,0850
440
2.237
-1,26%
17:12:03
5,0850
1.300
6.611
-1,26%
17:12:03
5,0850
849
4.317
-1,26%
17:12:03
5,0850
79
402
-1,26%
17:12:00
5,0850
845
4.297
-1,26%
17:12:00
5,0850
1.100
5.594
-1,26%
17:12:00
5,0850
540
2.746
-1,26%
17:12:00
5,0900
1.000
5.090
-1,17%
17:11:30
5,0900
100
509
-1,17%
17:10:35
5,0900
200
1.018
-1,17%
17:10:02
5,0900
197
1.003
-1,17%
17:09:36
5,0900
196
998
-1,17%
17:08:11
5,0850
959
4.877
-1,26%
17:05:51
5,0850
1.871
9.514
-1,26%
17:05:51
5,0850
1.100
5.594
-1,26%
17:05:51
5,0850
35
178
-1,26%
17:05:51
5,0850
484
2.461
-1,26%
17:05:51
5,0850
400
2.034
-1,26%
17:05:51
5,0850
933
4.744
-1,26%
17:05:51
5,0850
832
4.231
-1,26%
17:05:51
5,0850
736
3.743
-1,26%
17:05:51
5,0900
4
20
-1,17%
17:01:07
5,0900
107
545
-1,17%
16:59:42
5,0900
1.176
5.986
-1,17%
16:58:55
5,0900
443
2.255
-1,17%
16:57:23
5,0900
249
1.267
-1,17%
16:57:23
5,0900
5
25
-1,17%
16:55:41
5,0900
598
3.044
-1,17%
16:55:40
5,0900
124
631
-1,17%
16:55:40
5,0900
179
911
-1,17%
16:55:40
5,0900
2
10
-1,17%
16:55:40
5,0900
195
993
-1,17%
16:55:40
5,0900
811
4.128
-1,17%
16:55:40
5,0950
653
3.327
-1,07%
16:52:43
5,0950
741
3.775
-1,07%
16:52:43
5,1000
586
2.989
-0,97%
16:51:41
5,1000
300
1.530
-0,97%
16:49:56
5,1000
100
510
-0,97%
16:49:56
5,0950
120
611
-1,07%
16:46:49
5,0950
546
2.782
-1,07%
16:46:49
5,0950
1
5
-1,07%
16:46:49
5,0900
430
2.189
-1,17%
16:44:52
5,0900
743
3.782
-1,17%
16:44:52
5,0900
1.871
9.523
-1,17%
16:44:52
5,0900
787
4.006
-1,17%
16:44:52
5,0900
503
2.560
-1,17%
16:44:52
5,0900
809
4.118
-1,17%
16:36:39
5,0900
310
1.578
-1,17%
16:36:39
5,0850
1.000
5.085
-1,26%
16:33:10
5,0900
178
906
-1,17%
16:32:51
5,0900
1.046
5.324
-1,17%
16:32:51
5,0900
709
3.609
-1,17%
16:32:51
5,0900
743
3.782
-1,17%
16:32:51
5,0900
556
2.830
-1,17%
16:32:51
5,0850
299
1.520
-1,26%
16:31:18
5,0850
503
2.558
-1,26%
16:31:18
5,0850
79
402
-1,26%
16:31:18
5,0850
668
3.397
-1,26%
16:31:18
5,0850
627
3.188
-1,26%
16:31:18
5,0850
500
2.543
-1,26%
16:30:59
5,0800
632
3.211
-1,36%
16:26:12
5,0800
704
3.576
-1,36%
16:26:12
5,0750
763
3.872
-1,46%
16:22:47
5,0750
503
2.553
-1,46%
16:22:47
5,0750
3.520
17.864
-1,46%
16:22:47
5,0750
1.840
9.338
-1,46%
16:22:47
5,0750
786
3.989
-1,46%
16:22:47
5,0750
708
3.593
-1,46%
16:22:47
5,0700
803
4.071
-1,55%
16:21:55
5,0700
1.935
9.810
-1,55%
16:21:54
5,0700
202
1.024
-1,55%
16:21:54
5,0700
166
842
-1,55%
16:21:54
5,0700
331
1.678
-1,55%
16:21:54
5,0700
136
690
-1,55%
16:21:54
5,0700
64
324
-1,55%
16:21:54
5,0700
1.626
8.244
-1,55%
16:17:11
5,0700
518
2.626
-1,55%
16:17:11
5,0700
1.798
9.116
-1,55%
16:17:11
5,0700
416
2.109
-1,55%
16:17:11
5,0700
803
4.071
-1,55%
16:17:11
5,0700
149
755
-1,55%
16:17:11
5,0700
984
4.989
-1,55%
16:17:11
5,0700
4.867
24.676
-1,55%
16:17:11
5,0650
760
3.849
-1,65%
16:16:38
5,0650
1
5
-1,65%
16:16:38
5,0650
1.300
6.585
-1,65%
16:16:38
5,0650
76
385
-1,65%
16:16:38
5,0650
2.495
12.637
-1,65%
16:16:38
5,0650
1.100
5.572
-1,65%
16:13:59
5,0650
416
2.107
-1,65%
16:13:59
5,0650
830
4.204
-1,65%
16:13:59
5,0650
118
598
-1,65%
16:13:59
5,0650
655
3.318
-1,65%
16:13:59
5,0650
1.160
5.875
-1,65%
16:13:59
5,0600
618
3.127
-1,75%
16:13:55
5,0600
600
3.036
-1,75%
16:13:55
5,0600
550
2.783
-1,75%
16:13:55
5,0600
100
506
-1,75%
16:13:55
5,0600
10
51
-1,75%
16:13:55
5,0600
1.000
5.060
-1,75%
16:13:55
5,0700
100
507
-1,55%
16:13:26
5,0700
1.000
5.070
-1,55%
16:13:23
5,0650
1.100
5.572
-1,65%
16:13:12
5,0650
648
3.282
-1,65%
16:13:12
5,0650
792
4.011
-1,65%
16:13:12
5,0650
2.495
12.637
-1,65%
16:13:12
5,0700
212
1.075
-1,55%
16:13:12
5,0700
1.500
7.605
-1,55%
16:13:12
5,0700
1.103
5.592
-1,55%
16:13:12
5,0700
639
3.240
-1,55%
16:13:12
5,0700
1.100
5.577
-1,55%
16:13:12
5,0700
2.495
12.650
-1,55%
16:13:12
5,0700
1.772
8.984
-1,55%
16:13:12
5,0700
444
2.251
-1,55%
16:13:12
5,0700
1.029
5.217
-1,55%
16:13:12
5,0700
807
4.091
-1,55%
16:13:12
5,0700
130
659
-1,55%
16:08:26
5,0700
80
406
-1,55%
16:08:05
5,0650
727
3.682
-1,65%
16:07:39
5,0650
854
4.326
-1,65%
16:07:39
5,0700
1.100
5.577
-1,55%
16:06:57
5,0700
1.300
6.591
-1,55%
16:06:57
5,0700
793
4.021
-1,55%
16:06:57
5,0700
815
4.132
-1,55%
16:06:57
5,0700
900
4.563
-1,55%
16:06:57
5,0700
1.250
6.338
-1,55%
16:06:57
5,0650
676
3.424
-1,65%
16:02:23
5,0650
691
3.500
-1,65%
16:02:23
5,0700
1.100
5.577
-1,55%
16:01:30
5,0700
730
3.701
-1,55%
16:01:30
5,0700
1.594
8.082
-1,55%
16:01:30
5,0700
855
4.335
-1,55%
16:01:30
5,0700
1.100
5.577
-1,55%
16:00:23
5,0700
200
1.014
-1,55%
16:00:23
5,0700
200
1.014
-1,55%
16:00:23
5,0700
671
3.402
-1,55%
16:00:23
5,0700
700
3.549
-1,55%
16:00:23
5,0750
211
1.071
-1,46%
15:58:24
5,0750
361
1.832
-1,46%
15:58:24
5,0750
300
1.523
-1,46%
15:58:24
5,0750
685
3.476
-1,46%
15:58:24
5,0800
1.000
5.080
-1,36%
15:58:07
5,0800
1.000
5.080
-1,36%
15:56:11
5,0800
1.500
7.620
-1,36%
15:56:11
5,0800
1.100
5.588
-1,36%
15:53:53
5,0800
660
3.353
-1,36%
15:53:53
5,0850
731
3.717
-1,26%
15:51:19
5,0850
620
3.153
-1,26%
15:51:19
5,0900
195
993
-1,17%
15:48:53
5,0900
200
1.018
-1,17%
15:48:12
5,0850
876
4.454
-1,26%
15:45:31
5,0850
820
4.170
-1,26%
15:45:31
5,0850
503
2.558
-1,26%
15:45:31
5,0850
1.274
6.478
-1,26%
15:45:31
5,0850
1.100
5.594
-1,26%
15:45:31
5,0850
787
4.002
-1,26%
15:45:31
5,0900
1.000
5.090
-1,17%
15:43:46
5,0900
300
1.527
-1,17%
15:43:46
5,0900
2.000
10.180
-1,17%
15:42:17
5,0850
663
3.371
-1,26%
15:41:03
5,0850
242
1.231
-1,26%
15:41:03
5,0850
794
4.037
-1,26%
15:40:51
5,0900
350
1.782
-1,17%
15:40:40
5,0900
947
4.820
-1,17%
15:40:40
5,0900
2.069
10.531
-1,17%
15:40:40
5,0850
280
1.424
-1,26%
15:40:12
5,0900
155
789
-1,17%
15:37:29
5,0900
995
5.065
-1,17%
15:37:29
5,0850
2.000
10.170
-1,26%
15:35:22
5,0900
251
1.278
-1,17%
15:34:59
5,0900
655
3.334
-1,17%
15:34:59
5,0850
1.200
6.102
-1,26%
15:34:32
5,0850
842
4.282
-1,26%
15:34:32
5,0850
86
437
-1,26%
15:34:32
5,0850
503
2.558
-1,26%
15:34:32
5,0850
500
2.543
-1,26%
15:34:12
5,0850
20
102
-1,26%
15:34:09
5,0850
200
1.017
-1,26%
15:34:02
5,0850
1.100
5.594
-1,26%
15:32:30
5,0850
272
1.383
-1,26%
15:32:30
5,0850
856
4.353
-1,26%
15:30:39
5,0850
999
5.080
-1,26%
15:30:39
5,0850
90
458
-1,26%
15:29:44
5,0800
638
3.241
-1,36%
15:29:44
5,0850
80
407
-1,26%
15:27:43
5,0800
2.268
11.521
-1,36%
15:26:24
5,0800
1.133
5.756
-1,36%
15:26:24
5,0800
650
3.302
-1,36%
15:26:24
5,0800
682
3.465
-1,36%
15:26:24
5,0850
561
2.853
-1,26%
15:25:21
5,0850
995
5.060
-1,26%
15:25:21
5,0850
25.891
131.656
-1,26%
15:25:15
5,0850
27.009
137.341
-1,26%
15:25:15
5,0850
22.859
116.238
-1,26%
15:25:15
5,0850
684
3.478
-1,26%
15:25:15
5,0850
1.047
5.324
-1,26%
15:25:04
5,0850
1.074
5.461
-1,26%
15:25:04
5,0850
1.020
5.187
-1,26%
15:25:04
5,0850
500
2.543
-1,26%
15:23:25
5,0800
1.100
5.588
-1,36%
15:22:01
5,0800
1.342
6.817
-1,36%
15:22:01
5,0800
371
1.885
-1,36%
15:22:01
5,0800
503
2.555
-1,36%
15:22:01
5,0800
667
3.388
-1,36%
15:19:55
5,0800
1.187
6.030
-1,36%
15:19:46
5,0800
2.048
10.404
-1,36%
15:19:46
5,0800
1.500
7.620
-1,36%
15:19:46
5,0800
1.011
5.136
-1,36%
15:18:06
5,0800
503
2.555
-1,36%
15:18:06
5,0800
608
3.089
-1,36%
15:17:43
5,0800
1.652
8.392
-1,36%
15:17:26
5,0800
148
752
-1,36%
15:17:26
5,0800
1.000
5.080
-1,36%
15:17:23
5,0800
213
1.082
-1,36%
15:17:06
5,0800
503
2.555
-1,36%
15:17:06
5,0800
690
3.505
-1,36%
15:17:06
5,0800
1.500
7.620
-1,36%
15:17:06
5,0800
790
4.013
-1,36%
15:17:06
5,0700
699
3.544
-1,55%
15:13:27
5,0750
300
1.523
-1,46%
15:12:26
5,0700
164
831
-1,55%
15:11:55
5,0700
2.416
12.249
-1,55%
15:11:55
5,0700
138
700
-1,55%
15:11:55
5,0700
1.500
7.605
-1,55%
15:11:55
5,0700
530
2.687
-1,55%
15:11:55
5,0700
312
1.582
-1,55%
15:11:55
5,0700
1.100
5.577
-1,55%
15:11:55
5,0700
331
1.678
-1,55%
15:11:55
5,0700
640
3.245
-1,55%
15:11:55
5,0700
591
2.996
-1,55%
15:10:56
5,0650
1.121
5.678
-1,65%
14:55:57
5,0650
10
51
-1,65%
14:55:55
5,0650
648
3.282
-1,65%
14:55:55
5,0650
647
3.277
-1,65%
14:55:55
5,0650
1.935
9.801
-1,65%
14:55:55
5,0650
941
4.766
-1,65%
14:55:16
5,0650
1.500
7.598
-1,65%
14:55:16
5,0650
1.268
6.422
-1,65%
14:55:16
5,0650
941
4.766
-1,65%
14:55:16
5,0650
695
3.520
-1,65%
14:51:28
5,0650
3.157
15.990
-1,65%
14:51:28
5,0650
1.935
9.801
-1,65%
14:51:28
5,0650
1.102
5.582
-1,65%
14:51:28
5,0650
1.500
7.598
-1,65%
14:51:28
5,0650
1.100
5.572
-1,65%
14:51:28
5,0650
503
2.548
-1,65%
14:51:28
5,0650
148
750
-1,65%
14:51:28
5,0650
739
3.743
-1,65%
14:51:28
5,0650
562
2.847
-1,65%
14:51:28
5,0700
337
1.709
-1,55%
14:50:11
5,0700
1.163
5.896
-1,55%
14:50:11
5,0700
50
254
-1,55%
14:50:11
5,0700
60
304
-1,55%
14:50:11
5,0700
603
3.057
-1,55%
14:50:11
5,0700
709
3.595
-1,55%
14:50:11
5,0750
1.100
5.583
-1,46%
14:41:07
5,0750
676
3.431
-1,46%
14:36:47
5,0750
1.500
7.613
-1,46%
14:36:44
5,0750
504
2.558
-1,46%
14:36:44
5,0750
121
614
-1,46%
14:36:44
5,0750
27
137
-1,46%
14:36:44
5,0750
597
3.030
-1,46%
14:36:44
5,0800
110
559
-1,36%
14:35:12
5,0750
1.900
9.643
-1,46%
14:34:19
5,0750
1.100
5.583
-1,46%
14:34:19
5,0750
417
2.116
-1,46%
14:34:19
5,0750
160
812
-1,46%
14:34:19
5,0800
835
4.242
-1,36%
14:32:56
5,0800
3.165
16.078
-1,36%
14:32:56
5,0800
100
508
-1,36%
14:30:06
5,0750
1.100
5.583
-1,46%
14:28:35
5,0750
707
3.588
-1,46%
14:28:35
5,0800
300
1.524
-1,36%
14:21:00
5,0750
503
2.553
-1,46%
14:20:46
5,0750
1.988
10.089
-1,46%
14:20:46
5,0750
638
3.238
-1,46%
14:20:46
5,0750
170
863
-1,46%
14:12:09
5,0750
1.000
5.075
-1,46%
14:11:43
5,0750
52
264
-1,46%
14:10:48
5,0750
184
934
-1,46%
14:10:48
5,0750
664
3.370
-1,46%
14:10:48
5,0800
500
2.540
-1,36%
14:10:38
5,0800
500
2.540
-1,36%
14:09:05
5,0800
166
843
-1,36%
14:08:59
5,0800
40
203
-1,36%
14:08:21
5,0750
503
2.553
-1,46%
14:05:41
5,0750
1.100
5.583
-1,46%
14:05:41
5,0750
665
3.375
-1,46%
14:05:41
5,0750
729
3.700
-1,46%
14:05:41
5,0750
1.548
7.856
-1,46%
14:05:41
5,0750
100
508
-1,46%
14:05:40
5,0750
588
2.984
-1,46%
14:05:40
5,0750
994
5.045
-1,46%
14:05:40
5,0750
335
1.700
-1,46%
14:05:40
5,0750
39
198
-1,46%
14:04:47
5,0750
392
1.989
-1,46%
14:02:51
5,0750
42
213
-1,46%
14:02:18
5,0750
964
4.892
-1,46%
14:00:08
5,0750
294
1.492
-1,46%
13:58:07
5,0750
503
2.553
-1,46%
13:57:47
5,0750
2.064
10.475
-1,46%
13:57:47
5,0750
2.000
10.150
-1,46%
13:57:47
5,0750
950
4.821
-1,46%
13:57:47
5,0750
596
3.025
-1,46%
13:57:47
5,0800
153
777
-1,36%
13:54:57
5,0800
533
2.708
-1,36%
13:54:57
5,0800
724
3.678
-1,36%
13:53:32
5,0800
561
2.850
-1,36%
13:53:32
5,0800
643
3.266
-1,36%
13:53:32
5,0850
4.308
21.906
-1,26%
13:53:32
5,0850
1.100
5.594
-1,26%
13:53:32
5,0850
1.104
5.614
-1,26%
13:53:32
5,0850
595
3.026
-1,26%
13:53:32
5,0850
3.918
19.923
-1,26%
13:53:32
5,0850
681
3.463
-1,26%
13:53:32
5,0800
1.100
5.588
-1,36%
13:53:32
5,0800
910
4.623
-1,36%
13:53:32
5,0800
2.064
10.485
-1,36%
13:53:32
5,0800
1.200
6.096
-1,36%
13:53:32
5,0800
1.643
8.346
-1,36%
13:53:32
5,0800
977
4.963
-1,36%
13:53:32
5,0750
979
4.968
-1,46%
13:48:59
5,0750
689
3.497
-1,46%
13:48:59
5,0750
566
2.872
-1,46%
13:48:59
5,0750
2.064
10.475
-1,46%
13:48:59
5,0800
6.107
31.024
-1,36%
13:48:59
5,0800
603
3.063
-1,36%
13:48:59
5,0800
1.100
5.588
-1,36%
13:48:59
5,0800
1.570
7.976
-1,36%
13:48:59
5,0800
1.100
5.588
-1,36%
13:48:59
5,0800
2.064
10.485
-1,36%
13:48:59
5,0800
2.841
14.432
-1,36%
13:48:59
5,0800
678
3.444
-1,36%
13:48:59
5,0800
3.937
20.000
-1,36%
13:48:59
5,0750
2.064
10.475
-1,46%
13:46:39
5,0750
902
4.578
-1,46%
13:43:49
5,0750
580
2.944
-1,46%
13:43:49
5,0750
1.000
5.075
-1,46%
13:43:30
5,0700
1.602
8.122
-1,55%
13:42:44
5,0700
503
2.550
-1,55%
13:42:44
5,0700
1.100
5.577
-1,55%
13:42:44
5,0700
1.850
9.380
-1,55%
13:42:44
5,0700
387
1.962
-1,55%
13:42:44
5,0700
708
3.590
-1,55%
13:42:44
5,0700
589
2.986
-1,55%
13:42:44
5,0650
754
3.819
-1,65%
13:41:58
5,0650
446
2.259
-1,65%
13:41:58
5,0650
156
790
-1,65%
13:40:18
5,0650
638
3.231
-1,65%
13:40:18
5,0650
4.206
21.303
-1,65%
13:40:18
5,0700
552
2.799
-1,55%
13:35:33
5,0700
578
2.930
-1,55%
13:32:59
5,0700
681
3.453
-1,55%
13:32:59
5,0700
75
380
-1,55%
13:32:59
5,0700
503
2.550
-1,55%
13:32:59
5,0700
1.500
7.605
-1,55%
13:32:59
5,0700
589
2.986
-1,55%
13:32:59
5,0700
5.230
26.516
-1,55%
13:32:59
5,0650
734
3.718
-1,65%
13:32:49
5,0650
700
3.546
-1,65%
13:32:49
5,0650
39
198
-1,65%
13:32:49
5,0650
178
902
-1,65%
13:32:09
5,0600
589
2.980
-1,75%
13:30:07
5,0600
476
2.409
-1,75%
13:29:53
5,0600
561
2.839
-1,75%
13:29:53
5,0650
611
3.095
-1,65%
13:29:53
5,0650
2.000
10.130
-1,65%
13:29:37
5,0600
1.100
5.566
-1,75%
13:28:08
5,0600
900
4.554
-1,75%
13:28:08
5,0600
1.605
8.121
-1,75%
13:28:08
5,0550
622
3.144
-1,84%
13:27:46
5,0550
3.000
15.165
-1,84%
13:27:46
5,0550
49
248
-1,84%
13:24:52
5,0500
974
4.919
-1,94%
13:24:06
5,0500
503
2.540
-1,94%
13:24:06
5,0500
254
1.283
-1,94%
13:24:06
5,0500
1.014
5.121
-1,94%
13:24:06
5,0500
8
40
-1,94%
13:24:06
5,0500
503
2.540
-1,94%
13:24:06
5,0500
503
2.540
-1,94%
13:24:06
5,0500
662
3.343
-1,94%
13:24:06
5,0500
1.515
7.651
-1,94%
13:24:06
5,0500
200
1.010
-1,94%
13:24:06
5,0500
1.950
9.848
-1,94%
13:24:06
5,0500
500
2.525
-1,94%
13:24:06
5,0500
1.100
5.555
-1,94%
13:24:06
5,0500
577
2.914
-1,94%
13:24:06
5,0500
396
2.000
-1,94%
13:24:06
5,0500
100
505
-1,94%
13:24:06
5,0500
1
5
-1,94%
13:24:01
5,0550
395
1.997
-1,84%
13:23:52
5,0550
1.000
5.055
-1,84%
13:20:49
5,0550
400
2.022
-1,84%
13:19:43
5,0500
386
1.949
-1,94%
13:13:38
5,0500
261
1.318
-1,94%
13:13:38
5,0500
2.000
10.100
-1,94%
13:12:51
5,0500
861
4.348
-1,94%
13:09:37
5,0500
878
4.434
-1,94%
13:08:46
5,0500
2.000
10.100
-1,94%
13:08:33
5,0500
1.500
7.575
-1,94%
13:07:26
5,0500
1.510
7.626
-1,94%
13:07:26
5,0500
1.857
9.378
-1,94%
13:07:26
5,0500
584
2.949
-1,94%
13:04:13
5,0500
1.500
7.575
-1,94%
13:04:13
5,0500
455
2.298
-1,94%
13:02:59
5,0500
17
86
-1,94%
13:02:57
5,0500
1.000
5.050
-1,94%
13:02:36
5,0500
1.500
7.575
-1,94%
13:02:36
5,0500
992
5.010
-1,94%
13:02:36
5,0500
595
3.005
-1,94%
13:02:36
5,0500
639
3.227
-1,94%
13:02:36
5,0550
300
1.517
-1,84%
13:02:01
5,0500
1.280
6.464
-1,94%
13:00:04
5,0500
1.500
7.575
-1,94%
13:00:04
5,0500
1.100
5.555
-1,94%
13:00:04
5,0500
1.393
7.035
-1,94%
13:00:04
5,0500
497
2.510
-1,94%
13:00:04
5,0500
503
2.540
-1,94%
13:00:04
5,0500
95
480
-1,94%
12:58:58
5,0500
357
1.803
-1,94%
12:57:13
5,0500
1.143
5.772
-1,94%
12:57:13
5,0500
300
1.515
-1,94%
12:56:58
5,0500
2.568
12.968
-1,94%
12:56:58
5,0500
600
3.030
-1,94%
12:56:58
5,0450
258
1.302
-2,04%
12:55:57
5,0450
1.500
7.568
-2,04%
12:55:57
5,0450
1.050
5.297
-2,04%
12:55:57
5,0400
1.250
6.300
-2,14%
12:54:09
5,0450
60
303
-2,04%
12:54:04
5,0400
1.214
6.119
-2,14%
12:51:25
5,0400
295
1.487
-2,14%
12:51:25
5,0400
405
2.041
-2,14%
12:51:25
5,0400
600
3.024
-2,14%
12:50:08
5,0400
2.595
13.079
-2,14%
12:49:37
5,0400
400
2.016
-2,14%
12:49:37
5,0400
1.000
5.040
-2,14%
12:49:37
5,0400
1.648
8.306
-2,14%
12:49:37
5,0400
1.295
6.527
-2,14%
12:49:37
5,0400
6.025
30.366
-2,14%
12:49:37
5,0400
944
4.758
-2,14%
12:49:37
5,0450
221
1.115
-2,04%
12:49:11
5,0450
779
3.930
-2,04%
12:49:11
5,0450
197
994
-2,04%
12:47:59
5,0400
1.644
8.286
-2,14%
12:47:57
5,0450
1.000
5.045
-2,04%
12:47:20
5,0450
962
4.853
-2,04%
12:45:31
5,0450
3.038
15.327
-2,04%
12:45:31
5,0400
696
3.508
-2,14%
12:44:37
5,0400
620
3.125
-2,14%
12:44:37
5,0400
380
1.915
-2,14%
12:44:37
5,0400
615
3.100
-2,14%
12:44:37
5,0400
1.455
7.333
-2,14%
12:43:17
5,0400
150
756
-2,14%
12:43:16
5,0400
503
2.535
-2,14%
12:43:16
5,0400
594
2.994
-2,14%
12:43:16
5,0400
633
3.190
-2,14%
12:43:16
5,0450
1.089
5.494
-2,04%
12:43:16
5,0450
1.344
6.780
-2,04%
12:43:16
5,0450
41
207
-2,04%
12:43:16
5,0450
212
1.070
-2,04%
12:43:16
5,0450
139
701
-2,04%
12:43:16
5,0400
175
882
-2,14%
12:41:29
5,0400
1.509
7.605
-2,14%
12:41:29
5,0400
614
3.095
-2,14%
12:41:29
5,0400
1.600
8.064
-2,14%
12:41:29
5,0400
593
2.989
-2,14%
12:41:29
5,0400
9.297
46.857
-2,14%
12:41:29
5,0450
1.896
9.565
-2,04%
12:41:20
5,0450
4.170
21.038
-2,04%
12:41:20
5,0450
2.648
13.359
-2,04%
12:41:20
5,0450
1.286
6.488
-2,04%
12:41:20
5,0400
665
3.352
-2,14%
12:40:06
5,0400
234
1.179
-2,14%
12:40:06
5,0400
826
4.163
-2,14%
12:40:06
5,0400
4.000
20.160
-2,14%
12:40:06
5,0400
1.678
8.457
-2,14%
12:40:06
5,0400
58
292
-2,14%
12:39:51
5,0400
197
993
-2,14%
12:39:50
5,0400
2.231
11.244
-2,14%
12:39:09
5,0400
769
3.876
-2,14%
12:39:09
5,0400
80
403
-2,14%
12:38:59
5,0400
513
2.586
-2,14%
12:38:59
5,0400
987
4.974
-2,14%
12:38:31
5,0400
534
2.691
-2,14%
12:38:31
5,0400
479
2.414
-2,14%
12:38:31
5,0400
97
489
-2,14%
12:38:06
5,0400
500
2.520
-2,14%
12:37:55
5,0400
1.376
6.935
-2,14%
12:36:34
5,0400
1.000
5.040
-2,14%
12:36:12
5,0400
1.106
5.574
-2,14%
12:35:17
5,0400
394
1.986
-2,14%
12:35:17
5,0400
566
2.853
-2,14%
12:35:17
5,0400
615
3.100
-2,14%
12:35:17
5,0400
700
3.528
-2,14%
12:34:24
5,0400
881
4.440
-2,14%
12:34:21
5,0400
108
544
-2,14%
12:34:21
5,0400
43
217
-2,14%
12:34:12
5,0400
1.100
5.544
-2,14%
12:33:34
5,0400
595
2.999
-2,14%
12:33:34
5,0400
1.621
8.170
-2,14%
12:33:34
5,0400
6.856
34.554
-2,14%
12:33:34
5,0450
870
4.389
-2,04%
12:33:16
5,0400
644
3.246
-2,14%
12:32:57
5,0400
500
2.520
-2,14%
12:31:17
5,0400
1.500
7.560
-2,14%
12:31:17
5,0400
50
252
-2,14%
12:31:17
5,0400
17
86
-2,14%
12:31:17
5,0400
583
2.938
-2,14%
12:31:17
5,0450
20
101
-2,04%
12:30:40
5,0450
300
1.514
-2,04%
12:30:20
5,0400
726
3.659
-2,14%
12:29:37
5,0400
46
232
-2,14%
12:29:37
5,0400
98
494
-2,14%
12:29:37
5,0400
250
1.260
-2,14%
12:26:17
5,0400
574
2.893
-2,14%
12:26:17
5,0400
1.285
6.476
-2,14%
12:24:37
5,0400
215
1.084
-2,14%
12:24:37
5,0400
588
2.964
-2,14%
12:24:37
5,0450
1.190
6.004
-2,04%
12:24:05
5,0450
234
1.181
-2,04%
12:23:33
5,0450
366
1.846
-2,04%
12:23:33
5,0450
793
4.001
-2,04%
12:23:03
5,0400
371
1.870
-2,14%
12:22:57
5,0400
577
2.908
-2,14%
12:22:57
5,0450
303
1.529
-2,04%
12:22:43
5,0450
100
505
-2,04%
12:22:43
5,0450
5.225
26.360
-2,04%
12:22:43
5,0450
642
3.239
-2,04%
12:22:43
5,0450
4.043
20.397
-2,04%
12:22:43
5,0450
1.300
6.559
-2,04%
12:22:43
5,0400
1.500
7.560
-2,14%
12:22:40
5,0400
752
3.790
-2,14%
12:22:40
5,0400
1.247
6.285
-2,14%
12:22:23
5,0400
600
3.024
-2,14%
12:22:01
5,0400
1.000
5.040
-2,14%
12:21:33
5,0400
545
2.747
-2,14%
12:18:02
5,0400
322
1.623
-2,14%
12:18:02
5,0400
1.500
7.560
-2,14%
12:17:57
5,0400
4.236
21.349
-2,14%
12:17:57
5,0400
764
3.851
-2,14%
12:17:57
5,0400
376
1.895
-2,14%
12:16:17
5,0400
200
1.008
-2,14%
12:16:17
5,0450
1.000
5.045
-2,04%
12:15:39
5,0400
642
3.236
-2,14%
12:11:52
5,0450
300
1.514
-2,04%
12:10:17
5,0450
395
1.993
-2,04%
12:09:46
5,0500
1.000
5.050
-1,94%
12:09:09
5,0400
2.272
11.451
-2,14%
12:08:36
5,0400
1.500
7.560
-2,14%
12:08:36
5,0400
317
1.598
-2,14%
12:08:36
5,0400
547
2.757
-2,14%
12:08:36
5,0400
1.000
5.040
-2,14%
12:08:36
5,0400
1.453
7.323
-2,14%
12:08:36
5,0400
575
2.898
-2,14%
12:08:27
5,0400
100
504
-2,14%
12:07:22
5,0400
547
2.757
-2,14%
12:07:11
5,0400
1.453
7.323
-2,14%
12:07:11
5,0400
1.000
5.040
-2,14%
12:06:47
5,0400
1.000
5.040
-2,14%
12:06:06
5,0350
1.223
6.158
-2,23%
12:04:20
5,0400
395
1.991
-2,14%
12:04:20
5,0350
163
821
-2,23%
12:04:19
5,0350
503
2.533
-2,23%
12:04:19
5,0350
255
1.284
-2,23%
12:04:19
5,0350
1.941
9.773
-2,23%
12:03:47
5,0350
503
2.533
-2,23%
12:03:47
5,0350
1.100
5.539
-2,23%
12:03:47
5,0350
510
2.568
-2,23%
12:03:47
5,0400
1.100
5.544
-2,14%
12:02:56
5,0400
590
2.974
-2,14%
12:02:56
5,0400
1.500
7.560
-2,14%
12:02:56
5,0400
474
2.389
-2,14%
12:00:53
5,0400
2.698
13.598
-2,14%
12:00:53
5,0400
1.000
5.040
-2,14%
12:00:53
5,0400
2.000
10.080
-2,14%
12:00:53
5,0400
577
2.908
-2,14%
12:00:53
5,0400
600
3.024
-2,14%
12:00:53
5,0400
10.000
50.400
-2,14%
12:00:53
5,0400
250
1.260
-2,14%
12:00:53
5,0500
500
2.525
-1,94%
12:00:18
5,0500
100
505
-1,94%
11:59:57
5,0450
503
2.538
-2,04%
11:59:03
5,0450
6.967
35.149
-2,04%
11:59:03
5,0450
2.068
10.433
-2,04%
11:59:03
5,0450
14
71
-2,04%
11:59:03
5,0450
1.264
6.377
-2,04%
11:59:03
5,0450
595
3.002
-2,04%
11:59:03
5,0450
2.000
10.090
-2,04%
11:59:03
5,0450
681
3.436
-2,04%
11:59:03
5,0500
500
2.525
-1,94%
11:59:03
5,0500
1.000
5.050
-1,94%
11:59:03
5,0500
2.500
12.625
-1,94%
11:59:03
5,0500
3.000
15.150
-1,94%
11:59:03
5,0500
750
3.788
-1,94%
11:59:03
5,0500
10
51
-1,94%
11:59:03
5,0500
1.000
5.050
-1,94%
11:59:03
5,0500
500
2.525
-1,94%
11:59:03
5,0500
500
2.525
-1,94%
11:59:03
5,0500
640
3.232
-1,94%
11:59:03
5,0500
580
2.929
-1,94%
11:59:03
5,0500
4.000
20.200
-1,94%
11:59:03
5,0500
100
505
-1,94%
11:59:03
5,0500
4.000
20.200
-1,94%
11:59:03
5,0500
1.000
5.050
-1,94%
11:59:03
5,0500
2.362
11.928
-1,94%
11:59:03
5,0500
100
505
-1,94%
11:59:03
5,0500
1.000
5.050
-1,94%
11:59:03
5,0500
200
1.010
-1,94%
11:59:03
5,0500
8.750
44.188
-1,94%
11:59:03
5,0500
200
1.010
-1,94%
11:59:03
5,0500
11.734
59.257
-1,94%
11:59:03
5,0500
1.516
7.656
-1,94%
11:59:03
5,0500
100
505
-1,94%
11:59:03
5,0500
1.189
6.004
-1,94%
11:59:03
5,0500
1.200
6.060
-1,94%
11:59:03
5,0500
594
3.000
-1,94%
11:59:03
5,0500
592
2.990
-1,94%
11:59:03
5,0500
1.000
5.050
-1,94%
11:59:03
5,0500
110
556
-1,94%
11:59:03
5,0500
200
1.010
-1,94%
11:59:03
5,0500
100
505
-1,94%
11:59:03
5,0500
500
2.525
-1,94%
11:59:03
5,0500
5.000
25.250
-1,94%
11:59:03
5,0500
792
4.000
-1,94%
11:59:03
5,0500
683
3.449
-1,94%
11:59:03
5,0500
1.317
6.651
-1,94%
11:59:03
5,0500
4.283
21.629
-1,94%
11:59:03
5,0550
1.000
5.055
-1,84%
11:58:36
5,0550
1.000
5.055
-1,84%
11:57:43
5,0500
30
152
-1,94%
11:54:56
5,0500
84
424
-1,94%
11:54:56
5,0500
500
2.525
-1,94%
11:54:56
5,0500
1.037
5.237
-1,94%
11:54:56
5,0500
1.980
9.999
-1,94%
11:54:56
5,0500
10.000
50.500
-1,94%
11:54:56
5,0500
500
2.525
-1,94%
11:54:56
5,0500
500
2.525
-1,94%
11:54:56
5,0500
987
4.984
-1,94%
11:54:56
5,0550
980
4.954
-1,84%
11:54:55
5,0550
672
3.397
-1,84%
11:54:02
5,0550
660
3.336
-1,84%
11:54:02
5,0550
2.266
11.455
-1,84%
11:54:02
5,0550
582
2.942
-1,84%
11:54:02
5,0550
708
3.579
-1,84%
11:54:02
5,0550
1.104
5.581
-1,84%
11:54:02
5,0550
503
2.543
-1,84%
11:54:02
5,0550
1.500
7.583
-1,84%
11:54:02
5,0550
200
1.011
-1,84%
11:54:02
5,0550
694
3.508
-1,84%
11:54:02
5,0550
593
2.998
-1,84%
11:54:02
5,0650
500
2.533
-1,65%
11:52:10
5,0600
244
1.235
-1,75%
11:51:16
5,0600
1.873
9.477
-1,75%
11:51:16
5,0600
3.556
17.993
-1,75%
11:51:16
5,0600
44
223
-1,75%
11:51:16
5,0600
1.000
5.060
-1,75%
11:51:16
5,0600
1.000
5.060
-1,75%
11:51:16
5,0600
20
101
-1,75%
11:51:16
5,0600
577
2.920
-1,75%
11:51:16
5,0600
788
3.987
-1,75%
11:51:16
5,0600
3.097
15.671
-1,75%
11:51:16
5,0650
150
760
-1,65%
11:49:46
5,0650
213
1.079
-1,65%
11:49:12
5,0650
1.443
7.309
-1,65%
11:49:12
5,0650
1.780
9.016
-1,65%
11:49:12
5,0650
645
3.267
-1,65%
11:49:12
5,0650
106
537
-1,65%
11:49:12
5,0650
1.125
5.698
-1,65%
11:49:12
5,0600
903
4.569
-1,75%
11:48:32
5,0650
1.000
5.065
-1,65%
11:47:58
5,0650
883
4.472
-1,65%
11:47:47
5,0650
200
1.013
-1,65%
11:47:45
5,0650
100
507
-1,65%
11:47:23
5,0650
704
3.566
-1,65%
11:46:38
5,0650
3.556
18.011
-1,65%
11:46:38
5,0650
573
2.902
-1,65%
11:46:38
5,0650
434
2.198
-1,65%
11:46:38
5,0650
286
1.449
-1,65%
11:46:38
5,0700
200
1.014
-1,55%
11:46:05
5,0700
59
299
-1,55%
11:45:34
5,0700
393
1.993
-1,55%
11:44:28
5,0650
926
4.690
-1,65%
11:43:19
5,0650
4.074
20.635
-1,65%
11:43:19
5,0650
100
507
-1,65%
11:43:07
5,0700
95
482
-1,55%
11:41:24
5,0650
701
3.551
-1,65%
11:40:36
5,0650
578
2.928
-1,65%
11:40:36
5,0700
500
2.535
-1,55%
11:40:18
5,0650
1.113
5.637
-1,65%
11:39:42
5,0650
387
1.960
-1,65%
11:39:42
5,0650
661
3.348
-1,65%
11:39:42
5,0650
595
3.014
-1,65%
11:39:42
5,0700
198
1.004
-1,55%
11:39:33
5,0700
200
1.014
-1,55%
11:39:10
5,0650
617
3.125
-1,65%
11:38:50
5,0650
617
3.125
-1,65%
11:38:50
5,0650
616
3.120
-1,65%
11:38:50
5,0700
964
4.887
-1,55%
11:38:50
5,0700
1.164
5.901
-1,55%
11:38:50
5,0700
4.056
20.564
-1,55%
11:38:50
5,0700
1.100
5.577
-1,55%
11:38:50
5,0700
691
3.503
-1,55%
11:38:50
5,0700
1.861
9.435
-1,55%
11:38:50
5,0700
3.164
16.041
-1,55%
11:38:50
5,0700
392
1.987
-1,55%
11:38:39
5,0650
503
2.548
-1,65%
11:38:21
5,0650
657
3.328
-1,65%
11:38:21
5,0650
580
2.938
-1,65%
11:38:21
5,0700
670
3.397
-1,55%
11:38:10
5,0700
7.313
37.077
-1,55%
11:38:10
5,0700
670
3.397
-1,55%
11:38:10
5,0700
503
2.550
-1,55%
11:38:10
5,0700
574
2.910
-1,55%
11:38:10
5,0700
1.103
5.592
-1,55%
11:38:10
5,0700
1.833
9.293
-1,55%
11:38:10
5,0700
140
710
-1,55%
11:38:10
5,0700
2.650
13.436
-1,55%
11:38:10
5,0700
3.556
18.029
-1,55%
11:38:10
5,0700
126
639
-1,55%
11:38:10
5,0700
690
3.498
-1,55%
11:38:10
5,0700
1.100
5.577
-1,55%
11:38:10
5,0700
102
517
-1,55%
11:38:10
5,0700
1.007
5.105
-1,55%
11:38:10
5,0700
3.196
16.204
-1,55%
11:38:10
5,0700
437
2.216
-1,55%
11:38:10
5,0650
330
1.671
-1,65%
11:37:57
5,0650
667
3.378
-1,65%
11:37:57
5,0650
503
2.548
-1,65%
11:37:57
5,0650
683
3.459
-1,65%
11:37:57
5,0650
561
2.841
-1,65%
11:37:57
5,0700
1.000
5.070
-1,55%
11:37:04
5,0700
1.500
7.605
-1,55%
11:33:43
5,0700
1.000
5.070
-1,55%
11:30:18
5,0700
500
2.535
-1,55%
11:27:51
5,0650
584
2.958
-1,65%
11:27:38
5,0650
18
91
-1,65%
11:27:38
5,0650
1.223
6.194
-1,65%
11:27:38
5,0650
277
1.403
-1,65%
11:27:38
5,0650
723
3.662
-1,65%
11:27:38
5,0650
480
2.431
-1,65%
11:25:38
5,0650
1.500
7.598
-1,65%
11:25:38
5,0650
100
507
-1,65%
11:25:26
5,0650
1.032
5.227
-1,65%
11:24:44
5,0650
148
750
-1,65%
11:24:44
5,0650
734
3.718
-1,65%
11:24:01
5,0650
312
1.580
-1,65%
11:23:54
5,0650
191
967
-1,65%
11:23:54
5,0650
503
2.548
-1,65%
11:23:54
5,0700
121
613
-1,55%
11:23:54
5,0700
3.050
15.464
-1,55%
11:23:54
5,0650
503
2.548
-1,65%
11:23:54
5,0650
1.500
7.598
-1,65%
11:23:54
5,0650
182
922
-1,65%
11:23:54
5,0650
455
2.305
-1,65%
11:23:54
5,0650
4.049
20.508
-1,65%
11:23:54
5,0650
497
2.517
-1,65%
11:22:43
5,0650
503
2.548
-1,65%
11:22:43
5,0650
487
2.467
-1,65%
11:22:09
5,0650
2.595
13.144
-1,65%
11:22:09
5,0650
1.800
9.117
-1,65%
11:22:09
5,0650
3.631
18.391
-1,65%
11:22:09
5,0650
503
2.548
-1,65%
11:22:09
5,0650
1.710
8.661
-1,65%
11:22:09
5,0650
1.404
7.111
-1,65%
11:22:09
5,0650
2.152
10.900
-1,65%
11:22:09
5,0650
100
507
-1,65%
11:22:09
5,0650
3.060
15.499
-1,65%
11:22:09
5,0650
579
2.933
-1,65%
11:22:09
5,0650
3.969
20.103
-1,65%
11:22:09
5,0600
800
4.048
-1,75%
11:20:44
5,0600
869
4.397
-1,75%
11:20:43
5,0600
729
3.689
-1,75%
11:20:43
5,0600
2.360
11.942
-1,75%
11:20:43
Ăšltimos 1.000 tickers.