5,5600
300
1.668
2,30%
12:46:33
5,5500
2
11
2,12%
12:44:30
5,5500
1.060
5.883
2,12%
12:44:30
5,5500
12
67
2,12%
12:44:30
5,5500
372
2.065
2,12%
12:44:30
5,5500
551
3.058
2,12%
12:44:30
5,5500
27
150
2,12%
12:44:30
5,5500
400
2.220
2,12%
12:44:30
5,5500
124
688
2,12%
12:44:30
5,5500
416
2.309
2,12%
12:44:30
5,5500
56
311
2,12%
12:44:30
5,5500
944
5.239
2,12%
12:44:30
5,5450
401
2.224
2,02%
12:42:29
5,5450
5.700
31.607
2,02%
12:42:29
5,5450
1.104
6.122
2,02%
12:42:29
5,5400
472
2.615
1,93%
12:42:06
5,5400
60
332
1,93%
12:41:01
5,5400
199
1.102
1,93%
12:41:01
5,5400
404
2.238
1,93%
12:40:30
5,5400
1.104
6.116
1,93%
12:40:28
5,5400
445
2.465
1,93%
12:40:28
5,5400
450
2.493
1,93%
12:40:28
5,5400
1.008
5.584
1,93%
12:40:28
5,5400
507
2.809
1,93%
12:40:28
5,5350
995
5.507
1,84%
12:40:28
5,5350
1.009
5.585
1,84%
12:40:28
5,5350
1.100
6.089
1,84%
12:40:28
5,5350
499
2.762
1,84%
12:40:28
5,5350
890
4.926
1,84%
12:40:28
5,5350
110
609
1,84%
12:40:28
5,5350
199
1.101
1,84%
12:40:28
5,5350
537
2.972
1,84%
12:40:28
5,5300
637
3.523
1,75%
12:36:00
5,5300
2
11
1,75%
12:35:17
5,5300
73
404
1,75%
12:34:28
5,5300
959
5.303
1,75%
12:34:28
5,5300
200
1.106
1,75%
12:34:28
5,5300
1.206
6.669
1,75%
12:30:55
5,5300
768
4.247
1,75%
12:25:16
5,5300
675
3.733
1,75%
12:25:16
5,5300
2.409
13.322
1,75%
12:25:16
5,5350
75
415
1,84%
12:23:50
5,5350
25
138
1,84%
12:23:50
5,5400
2.813
15.584
1,93%
12:23:26
5,5400
199
1.102
1,93%
12:23:26
5,5400
559
3.097
1,93%
12:23:26
5,5400
2.100
11.634
1,93%
12:23:26
5,5400
800
4.432
1,93%
12:23:26
5,5400
398
2.205
1,93%
12:23:26
5,5400
903
5.003
1,93%
12:23:26
5,5400
2.000
11.080
1,93%
12:19:49
5,5400
3.951
21.889
1,93%
12:19:49
5,5350
290
1.605
1,84%
12:18:42
5,5300
1.358
7.510
1,75%
12:18:01
5,5300
445
2.461
1,75%
12:18:01
5,5300
519
2.870
1,75%
12:18:01
5,5300
1.000
5.530
1,75%
12:18:01
5,5300
1.313
7.261
1,75%
12:18:01
5,5250
1.168
6.453
1,66%
12:12:01
5,5250
1.064
5.879
1,66%
12:12:00
5,5250
60
332
1,66%
12:12:00
5,5250
60
332
1,66%
12:12:00
5,5250
752
4.155
1,66%
12:10:51
5,5250
1.515
8.370
1,66%
12:09:00
5,5250
2.310
12.763
1,66%
12:08:37
5,5250
1.240
6.851
1,66%
12:08:37
5,5250
100
553
1,66%
12:08:37
5,5250
422
2.332
1,66%
12:08:37
5,5250
1.828
10.100
1,66%
12:08:37
5,5250
1.608
8.884
1,66%
12:08:37
5,5250
232
1.282
1,66%
12:08:37
5,5250
2.650
14.641
1,66%
12:05:31
5,5250
399
2.204
1,66%
12:04:35
5,5200
944
5.211
1,56%
12:03:17
5,5200
423
2.335
1,56%
12:02:02
5,5200
49
270
1,56%
12:02:02
5,5200
1
6
1,56%
12:01:56
5,5200
337
1.860
1,56%
12:01:56
5,5200
337
1.860
1,56%
12:01:56
5,5150
3.299
18.194
1,47%
12:00:38
5,5150
148
816
1,47%
12:00:38
5,5150
742
4.092
1,47%
12:00:38
5,5150
121
667
1,47%
12:00:38
5,5150
351
1.936
1,47%
12:00:38
5,5150
228
1.257
1,47%
12:00:38
5,5150
200
1.103
1,47%
12:00:38
5,5150
100
552
1,47%
12:00:38
5,5150
1.012
5.581
1,47%
12:00:38
5,5150
397
2.189
1,47%
12:00:38
5,5150
501
2.763
1,47%
12:00:38
5,5200
2.442
13.480
1,56%
12:00:30
5,5200
4
22
1,56%
12:00:30
5,5200
511
2.821
1,56%
12:00:30
5,5200
472
2.605
1,56%
12:00:30
5,5150
348
1.919
1,47%
11:55:01
5,5150
206
1.136
1,47%
11:55:01
5,5150
472
2.603
1,47%
11:55:01
5,5150
2.145
11.830
1,47%
11:55:01
5,5100
1.013
5.582
1,38%
11:54:39
5,5100
951
5.240
1,38%
11:54:39
5,5100
472
2.601
1,38%
11:54:39
5,5100
2.420
13.334
1,38%
11:54:39
5,5100
400
2.204
1,38%
11:50:35
5,5050
3
17
1,29%
11:49:14
5,5050
26
143
1,29%
11:48:38
5,5000
1.852
10.186
1,20%
11:47:58
5,5000
2.632
14.476
1,20%
11:47:58
5,5000
163
897
1,20%
11:45:02
5,5000
163
897
1,20%
11:45:02
5,5000
1.840
10.120
1,20%
11:45:02
5,5050
472
2.598
1,29%
11:38:58
5,5150
100
552
1,47%
11:38:28
5,5100
896
4.937
1,38%
11:38:12
5,5100
133
733
1,38%
11:38:12
5,5050
246
1.354
1,29%
11:35:41
5,5050
272
1.497
1,29%
11:35:41
5,5050
428
2.356
1,29%
11:35:33
5,5050
92
506
1,29%
11:35:33
5,5050
529
2.912
1,29%
11:35:33
5,5050
100
551
1,29%
11:35:16
5,5050
614
3.380
1,29%
11:33:58
5,5050
100
551
1,29%
11:33:58
5,5050
514
2.830
1,29%
11:33:58
5,5050
472
2.598
1,29%
11:33:58
5,5150
225
1.241
1,47%
11:32:21
5,5050
2.470
13.597
1,29%
11:32:14
5,5000
201
1.106
1,20%
11:32:13
5,5000
165
908
1,20%
11:32:13
5,5000
2.804
15.422
1,20%
11:32:13
5,5000
2.470
13.585
1,20%
11:32:13
5,5000
398
2.189
1,20%
11:32:13
5,5000
383
2.107
1,20%
11:32:02
5,5000
2.470
13.585
1,20%
11:32:02
5,5000
500
2.750
1,20%
11:32:02
5,4950
247
1.357
1,10%
11:32:02
5,4950
225
1.236
1,10%
11:30:18
5,4950
200
1.099
1,10%
11:29:16
5,4950
397
2.182
1,10%
11:29:16
5,4950
859
4.720
1,10%
11:29:16
5,4950
1.070
5.880
1,10%
11:29:16
5,4950
1.100
6.045
1,10%
11:29:16
5,4950
500
2.748
1,10%
11:29:16
5,5000
100
550
1,20%
11:28:53
5,5000
10.639
58.515
1,20%
11:28:53
5,5050
2
11
1,29%
11:27:27
5,5000
500
2.750
1,20%
11:26:19
5,5050
1.632
8.984
1,29%
11:25:03
5,5050
472
2.598
1,29%
11:25:03
5,5050
2.470
13.597
1,29%
11:24:24
5,5050
285
1.569
1,29%
11:23:05
5,5050
421
2.318
1,29%
11:23:05
5,5050
4.712
25.940
1,29%
11:23:05
5,5050
415
2.285
1,29%
11:23:05
5,5050
57
314
1,29%
11:23:05
5,5050
472
2.598
1,29%
11:23:05
5,5100
472
2.601
1,38%
11:21:20
5,5100
100
551
1,38%
11:20:35
5,5100
926
5.102
1,38%
11:20:35
5,5100
4.328
23.847
1,38%
11:20:35
5,5100
90
496
1,38%
11:20:35
5,5150
472
2.603
1,47%
11:19:32
5,5100
1.700
9.367
1,38%
11:19:05
5,5150
2.470
13.622
1,47%
11:18:32
5,5200
1.699
9.378
1,56%
11:18:32
5,5150
6.200
34.193
1,47%
11:18:32
5,5150
1.550
8.548
1,47%
11:18:32
5,5150
2.470
13.622
1,47%
11:18:32
5,5150
1.709
9.425
1,47%
11:18:32
5,5150
3.700
20.406
1,47%
11:18:32
5,5150
472
2.603
1,47%
11:18:32
5,5150
233
1.285
1,47%
11:18:11
5,5150
869
4.793
1,47%
11:18:11
5,5150
1.500
8.273
1,47%
11:16:38
5,5100
472
2.601
1,38%
11:16:19
5,5100
1.661
9.152
1,38%
11:15:27
5,5100
551
3.036
1,38%
11:15:27
5,5100
258
1.422
1,38%
11:15:27
5,5100
581
3.201
1,38%
11:15:27
5,5100
200
1.102
1,38%
11:15:27
5,5100
85
468
1,38%
11:13:14
5,5100
854
4.706
1,38%
11:13:14
5,5150
100
552
1,47%
11:12:51
5,5100
74
408
1,38%
11:10:14
5,5100
472
2.601
1,38%
11:10:14
5,5100
1.100
6.061
1,38%
11:10:14
5,5100
89
490
1,38%
11:10:14
5,5100
200
1.102
1,38%
11:10:14
5,5100
1.167
6.430
1,38%
11:10:14
5,5150
879
4.848
1,47%
11:09:02
5,5150
204
1.125
1,47%
11:08:58
5,5150
472
2.603
1,47%
11:08:58
5,5150
1.012
5.581
1,47%
11:06:35
5,5150
2.470
13.622
1,47%
11:06:35
5,5150
514
2.835
1,47%
11:06:35
5,5150
300
1.655
1,47%
11:06:35
5,5150
708
3.905
1,47%
11:06:35
5,5150
1.100
6.067
1,47%
11:06:35
5,5150
472
2.603
1,47%
11:06:35
5,5150
400
2.206
1,47%
11:06:25
5,5150
472
2.603
1,47%
11:05:40
5,5150
2.858
15.762
1,47%
11:05:40
5,5150
500
2.758
1,47%
11:05:40
5,5100
4
22
1,38%
11:05:10
5,5100
472
2.601
1,38%
11:04:56
5,5100
207
1.141
1,38%
11:04:56
5,5100
195
1.074
1,38%
11:04:22
5,5100
100
551
1,38%
11:04:22
5,5150
2.721
15.006
1,47%
11:03:32
5,5150
601
3.315
1,47%
11:03:32
5,5150
1.428
7.875
1,47%
11:03:27
5,5150
1.872
10.324
1,47%
11:03:27
5,5200
472
2.605
1,56%
11:03:22
5,5200
100
552
1,56%
11:03:22
5,5200
3.228
17.819
1,56%
11:03:22
5,5200
2.386
13.171
1,56%
11:03:22
5,5200
446
2.462
1,56%
11:03:22
5,5200
138
762
1,56%
11:03:22
5,5250
68
376
1,66%
11:02:34
5,5250
987
5.453
1,66%
11:02:19
5,5250
5.555
30.691
1,66%
11:02:19
5,5250
1.100
6.078
1,66%
11:02:04
5,5250
83
459
1,66%
11:02:04
5,5250
200
1.105
1,66%
11:02:04
5,5250
2.470
13.647
1,66%
11:02:04
5,5250
1.367
7.553
1,66%
11:02:04
5,5250
472
2.608
1,66%
11:02:04
5,5300
850
4.701
1,75%
11:01:01
5,5250
200
1.105
1,66%
11:00:48
5,5250
472
2.608
1,66%
11:00:48
5,5250
397
2.193
1,66%
11:00:48
5,5250
1.011
5.586
1,66%
11:00:48
5,5300
100
553
1,75%
11:00:35
5,5300
634
3.506
1,75%
11:00:35
5,5300
2.930
16.203
1,75%
11:00:35
5,5300
572
3.163
1,75%
11:00:35
5,5300
199
1.100
1,75%
11:00:35
5,5300
656
3.628
1,75%
11:00:35
5,5300
3.635
20.102
1,75%
11:00:35
5,5300
1.709
9.451
1,75%
11:00:35
5,5300
472
2.610
1,75%
11:00:18
5,5350
220
1.218
1,84%
11:00:18
5,5350
1.250
6.919
1,84%
11:00:18
5,5350
420
2.325
1,84%
11:00:18
5,5300
472
2.610
1,75%
11:00:18
5,5300
1.090
6.028
1,75%
11:00:15
5,5300
2.470
13.659
1,75%
11:00:15
5,5300
1.312
7.255
1,75%
11:00:15
5,5300
546
3.019
1,75%
11:00:15
5,5250
7.157
39.542
1,66%
11:00:15
5,5250
443
2.448
1,66%
11:00:15
5,5250
1.100
6.078
1,66%
11:00:15
5,5250
1.530
8.453
1,66%
11:00:15
5,5250
1.828
10.100
1,66%
11:00:15
5,5250
472
2.608
1,66%
11:00:15
5,5250
2.470
13.647
1,66%
11:00:15
5,5250
1.530
8.453
1,66%
11:00:15
5,5250
16.000
88.400
1,66%
11:00:15
5,5250
2.470
13.647
1,66%
11:00:15
5,5250
18.756
103.627
1,66%
11:00:15
5,5250
472
2.608
1,66%
11:00:11
5,5250
300
1.658
1,66%
11:00:11
5,5250
12.128
67.007
1,66%
11:00:11
5,5250
472
2.608
1,66%
11:00:11
5,5250
2.599
14.359
1,66%
11:00:11
5,5250
472
2.608
1,66%
11:00:11
5,5250
8.022
44.322
1,66%
11:00:11
5,5250
6.968
38.498
1,66%
11:00:11
5,5250
2.470
13.647
1,66%
11:00:11
5,5250
16.000
88.400
1,66%
11:00:11
5,5250
23.525
129.976
1,66%
11:00:11
5,5250
100
553
1,66%
11:00:11
5,5250
1.888
10.431
1,66%
11:00:11
5,5250
5.928
32.752
1,66%
11:00:11
5,5250
777
4.293
1,66%
11:00:11
5,5250
1.828
10.100
1,66%
11:00:11
5,5250
12.395
68.482
1,66%
11:00:11
5,5250
3.133
17.310
1,66%
11:00:11
5,5250
472
2.608
1,66%
11:00:11
5,5200
1.146
6.326
1,56%
11:00:05
5,5200
465
2.567
1,56%
11:00:05
5,5200
2.960
16.339
1,56%
11:00:05
5,5200
1.026
5.664
1,56%
11:00:05
5,5200
242
1.336
1,56%
10:59:38
5,5200
524
2.892
1,56%
10:59:38
5,5200
1.420
7.838
1,56%
10:58:47
5,5200
518
2.859
1,56%
10:58:47
5,5200
388
2.142
1,56%
10:58:47
5,5200
100
552
1,56%
10:57:22
5,5250
400
2.210
1,66%
10:56:46
5,5200
472
2.605
1,56%
10:56:39
5,5200
100
552
1,56%
10:56:39
5,5250
820
4.531
1,66%
10:56:30
5,5250
875
4.834
1,66%
10:55:33
5,5250
1.171
6.470
1,66%
10:55:33
5,5250
472
2.608
1,66%
10:55:33
5,5250
100
553
1,66%
10:54:51
5,5250
300
1.658
1,66%
10:54:40
5,5150
475
2.620
1,47%
10:53:46
5,5150
100
552
1,47%
10:53:46
5,5150
500
2.758
1,47%
10:53:46
5,5200
140
773
1,56%
10:53:15
5,5200
920
5.078
1,56%
10:53:12
5,5200
1.100
6.072
1,56%
10:53:12
5,5200
20.000
110.400
1,56%
10:53:12
5,5200
17.000
93.840
1,56%
10:53:12
5,5200
20.000
110.400
1,56%
10:53:12
5,5200
300
1.656
1,56%
10:53:12
5,5050
100
551
1,29%
10:52:30
5,5100
200
1.102
1,38%
10:52:26
5,5100
719
3.962
1,38%
10:52:14
5,5100
600
3.306
1,38%
10:52:14
5,5100
119
656
1,38%
10:52:14
5,5100
572
3.152
1,38%
10:52:14
5,5050
2.590
14.258
1,29%
10:52:12
5,5050
545
3.000
1,29%
10:52:12
5,5000
1.500
8.250
1,20%
10:52:11
5,5000
1.250
6.875
1,20%
10:52:11
5,5000
2.590
14.245
1,20%
10:52:11
5,5000
500
2.750
1,20%
10:52:11
5,5000
203
1.117
1,20%
10:51:32
5,5000
149
820
1,20%
10:51:32
5,5000
100
550
1,20%
10:51:32
5,5000
148
814
1,20%
10:51:32
5,5000
148
814
1,20%
10:51:32
5,5000
371
2.041
1,20%
10:51:32
5,5000
163
897
1,20%
10:51:32
5,5000
549
3.020
1,20%
10:51:32
5,4800
55
301
0,83%
10:50:17
5,4800
1.416
7.760
0,83%
10:50:17
5,4800
1.828
10.017
0,83%
10:50:17
5,4800
2.981
16.336
0,83%
10:50:17
5,4800
4.000
21.920
0,83%
10:50:17
5,4800
1.819
9.968
0,83%
10:50:17
5,4800
90
493
0,83%
10:50:17
5,4800
91
499
0,83%
10:50:17
5,4750
500
2.738
0,74%
10:50:08
5,4750
472
2.584
0,74%
10:50:08
5,4700
49
268
0,64%
10:50:07
5,4700
378
2.068
0,64%
10:50:07
5,4700
606
3.315
0,64%
10:50:01
5,4700
627
3.430
0,64%
10:47:31
5,4700
714
3.906
0,64%
10:46:17
5,4700
452
2.472
0,64%
10:46:17
5,4700
226
1.236
0,64%
10:46:17
5,4700
700
3.829
0,64%
10:46:17
5,4700
300
1.641
0,64%
10:46:17
5,4650
95
519
0,55%
10:41:41
5,4650
836
4.569
0,55%
10:41:41
5,4650
534
2.918
0,55%
10:40:01
5,4650
122
667
0,55%
10:40:01
5,4650
494
2.700
0,55%
10:40:01
5,4650
106
579
0,55%
10:40:01
5,4650
202
1.104
0,55%
10:40:01
5,4650
175
956
0,55%
10:38:59
5,4600
217
1.185
0,46%
10:35:42
5,4600
2
11
0,46%
10:35:04
5,4600
307
1.676
0,46%
10:35:01
5,4600
724
3.953
0,46%
10:33:54
5,4600
209
1.141
0,46%
10:33:47
5,4600
160
874
0,46%
10:33:47
5,4600
400
2.184
0,46%
10:32:30
5,4600
738
4.029
0,46%
10:32:07
5,4600
530
2.894
0,46%
10:32:07
5,4600
3.132
17.101
0,46%
10:32:07
5,4600
1.709
9.331
0,46%
10:32:07
5,4600
1.250
6.825
0,46%
10:32:07
5,4500
1.000
5.450
0,28%
10:31:23
5,4550
472
2.575
0,37%
10:30:04
5,4550
1.250
6.819
0,37%
10:30:01
5,4550
405
2.209
0,37%
10:30:01
5,4550
260
1.418
0,37%
10:30:01
5,4550
202
1.102
0,37%
10:30:01
5,4550
778
4.244
0,37%
10:30:01
5,4550
509
2.777
0,37%
10:30:01
5,4600
600
3.276
0,46%
10:30:01
5,4600
829
4.526
0,46%
10:27:46
5,4600
202
1.103
0,46%
10:26:06
5,4650
26
142
0,55%
10:24:15
5,4600
507
2.768
0,46%
10:24:15
5,4600
291
1.589
0,46%
10:24:07
5,4600
241
1.316
0,46%
10:24:07
5,4600
1.299
7.093
0,46%
10:24:07
5,4600
1.566
8.550
0,46%
10:24:07
5,4600
502
2.741
0,46%
10:24:07
5,4600
202
1.103
0,46%
10:24:07
5,4600
3.132
17.101
0,46%
10:24:07
5,4600
2.000
10.920
0,46%
10:24:07
5,4600
3.132
17.101
0,46%
10:24:07
5,4600
1.709
9.331
0,46%
10:24:07
5,4600
3.532
19.285
0,46%
10:24:07
5,4600
385
2.102
0,46%
10:24:07
5,4600
615
3.358
0,46%
10:23:00
5,4600
1
5
0,46%
10:21:04
5,4550
472
2.575
0,37%
10:17:13
5,4550
56
305
0,37%
10:16:57
5,4550
944
5.150
0,37%
10:16:57
5,4550
514
2.804
0,37%
10:16:57
5,4600
472
2.577
0,46%
10:15:01
5,4600
504
2.752
0,46%
10:11:57
5,4600
472
2.577
0,46%
10:11:57
5,4600
202
1.103
0,46%
10:07:07
5,4600
163
890
0,46%
10:07:07
5,4650
606
3.312
0,55%
10:04:01
5,4650
79
432
0,55%
10:04:01
5,4650
1
5
0,55%
10:04:01
5,4650
917
5.011
0,55%
10:00:42
5,4700
5
27
0,64%
9:59:07
5,4700
5
27
0,64%
9:58:59
5,4600
202
1.103
0,46%
9:57:32
5,4600
994
5.427
0,46%
9:57:32
5,4600
472
2.577
0,46%
9:55:03
5,4600
700
3.822
0,46%
9:55:01
5,4600
472
2.577
0,46%
9:53:05
5,4600
1.100
6.006
0,46%
9:52:31
5,4600
3.658
19.973
0,46%
9:52:31
5,4600
202
1.103
0,46%
9:52:31
5,4600
547
2.987
0,46%
9:52:31
5,4600
83
453
0,46%
9:52:31
5,4650
1.331
7.274
0,55%
9:52:31
5,4650
998
5.454
0,55%
9:51:50
5,4650
2
11
0,55%
9:51:50
5,4600
634
3.462
0,46%
9:50:37
5,4550
275
1.500
0,37%
9:50:35
5,4550
203
1.107
0,37%
9:50:35
5,4550
472
2.575
0,37%
9:50:35
5,4550
420
2.291
0,37%
9:50:35
5,4500
672
3.662
0,28%
9:50:27
5,4500
1.500
8.175
0,28%
9:50:27
5,4450
249
1.356
0,18%
9:50:02
5,4450
143
779
0,18%
9:50:01
5,4450
5
27
0,18%
9:49:45
5,4450
445
2.423
0,18%
9:48:52
5,4450
522
2.842
0,18%
9:48:52
5,4450
1
5
0,18%
9:48:35
5,4450
5
27
0,18%
9:47:45
5,4400
400
2.176
0,09%
9:46:47
5,4400
434
2.361
0,09%
9:46:24
5,4350
203
1.103
0,00%
9:44:04
5,4350
1.159
6.299
0,00%
9:44:04
5,4350
100
544
0,00%
9:44:04
5,4300
472
2.563
-0,09%
9:41:38
5,4300
1.100
5.973
-0,09%
9:41:38
5,4300
1.000
5.430
-0,09%
9:41:38
5,4300
209
1.135
-0,09%
9:41:38
5,4300
84
456
-0,09%
9:41:38
5,4300
542
2.943
-0,09%
9:41:38
5,4300
291
1.580
-0,09%
9:41:31
5,4300
1.709
9.280
-0,09%
9:41:31
5,4350
297
1.614
0,00%
9:40:58
5,4350
472
2.565
0,00%
9:40:58
5,4350
85
462
0,00%
9:39:06
5,4350
240
1.304
0,00%
9:39:06
5,4350
920
5.000
0,00%
9:39:06
5,4350
298
1.620
0,00%
9:38:36
5,4350
2
11
0,00%
9:38:36
5,4300
1.000
5.430
-0,09%
9:38:12
5,4300
1.000
5.430
-0,09%
9:38:12
5,4300
713
3.872
-0,09%
9:38:12
5,4300
7
38
-0,09%
9:37:55
5,4250
206
1.118
-0,18%
9:37:17
5,4250
538
2.919
-0,18%
9:37:17
5,4300
280
1.520
-0,09%
9:37:05
5,4300
313
1.700
-0,09%
9:37:05
5,4300
769
4.176
-0,09%
9:37:05
5,4300
1.000
5.430
-0,09%
9:37:05
5,4200
204
1.106
-0,28%
9:35:46
5,4200
6.000
32.520
-0,28%
9:35:46
5,4200
699
3.789
-0,28%
9:35:46
5,4200
240
1.301
-0,28%
9:35:46
5,4200
557
3.019
-0,28%
9:35:46
5,4150
52
282
-0,37%
9:34:42
5,4150
149
807
-0,37%
9:34:42
5,4100
5.000
27.050
-0,46%
9:34:31
5,4100
472
2.554
-0,46%
9:32:06
5,4100
8
43
-0,46%
9:31:59
5,4100
127
687
-0,46%
9:31:59
5,4100
873
4.723
-0,46%
9:31:59
5,4100
374
2.023
-0,46%
9:31:59
5,4150
203
1.099
-0,37%
9:31:44
5,4200
515
2.791
-0,28%
9:30:48
5,4200
472
2.558
-0,28%
9:30:48
5,4200
74
401
-0,28%
9:28:41
5,4200
203
1.100
-0,28%
9:28:41
5,4250
472
2.561
-0,18%
9:27:59
5,4250
448
2.430
-0,18%
9:27:59
5,4250
386
2.094
-0,18%
9:27:59
5,4250
1.000
5.425
-0,18%
9:27:59
5,4200
203
1.100
-0,28%
9:27:59
5,4200
472
2.558
-0,28%
9:27:59
5,4200
1.100
5.962
-0,28%
9:27:59
5,4200
394
2.135
-0,28%
9:27:59
5,4200
517
2.802
-0,28%
9:27:59
5,4250
1.000
5.425
-0,18%
9:27:49
5,4250
500
2.713
-0,18%
9:27:49
5,4250
2
11
-0,18%
9:27:49
5,4250
203
1.101
-0,18%
9:27:49
5,4250
472
2.561
-0,18%
9:27:49
5,4250
472
2.561
-0,18%
9:27:49
5,4200
472
2.558
-0,28%
9:27:49
5,4200
205
1.111
-0,28%
9:27:17
5,4200
584
3.165
-0,28%
9:27:17
5,4200
503
2.726
-0,28%
9:27:17
5,4200
472
2.558
-0,28%
9:27:17
5,4200
472
2.558
-0,28%
9:27:17
5,4150
211
1.143
-0,37%
9:26:59
5,4150
1.100
5.957
-0,37%
9:26:59
5,4150
557
3.016
-0,37%
9:26:59
5,4150
498
2.697
-0,37%
9:26:46
5,4150
203
1.099
-0,37%
9:26:46
5,4150
1
5
-0,37%
9:25:15
5,4100
1.888
10.214
-0,46%
9:23:40
5,4100
210
1.136
-0,46%
9:23:40
5,4100
165
893
-0,46%
9:23:40
5,4100
1.055
5.708
-0,46%
9:23:40
5,4100
512
2.770
-0,46%
9:23:40
5,4100
1.000
5.410
-0,46%
9:23:40
5,4100
472
2.554
-0,46%
9:23:40
5,4150
279
1.511
-0,37%
9:23:39
5,4050
1.100
5.946
-0,55%
9:23:25
5,4050
502
2.713
-0,55%
9:23:25
5,4050
502
2.713
-0,55%
9:23:25
5,4050
472
2.551
-0,55%
9:23:25
5,4050
502
2.713
-0,55%
9:23:20
5,4050
208
1.124
-0,55%
9:23:20
5,4050
138
746
-0,55%
9:23:20
5,4050
1.220
6.594
-0,55%
9:23:20
5,4050
1.100
5.946
-0,55%
9:23:20
5,4100
1.000
5.410
-0,46%
9:23:20
5,4100
502
2.716
-0,46%
9:23:20
5,4100
210
1.136
-0,46%
9:23:20
5,4100
540
2.921
-0,46%
9:23:20
5,4100
309
1.672
-0,46%
9:23:20
5,4100
498
2.694
-0,46%
9:23:20
5,4050
472
2.551
-0,55%
9:23:00
5,4050
529
2.859
-0,55%
9:22:05
5,4050
205
1.108
-0,55%
9:22:05
5,4000
1.400
7.560
-0,64%
9:21:44
5,4000
472
2.549
-0,64%
9:21:44
5,4000
2.000
10.800
-0,64%
9:21:44
5,4000
240
1.296
-0,64%
9:21:44
5,4000
295
1.593
-0,64%
9:21:44
5,3950
502
2.708
-0,74%
9:21:44
5,3950
472
2.546
-0,74%
9:21:44
5,3950
205
1.106
-0,74%
9:21:44
5,3950
544
2.935
-0,74%
9:21:44
5,3950
1.100
5.935
-0,74%
9:21:44
5,3950
559
3.016
-0,74%
9:21:44
5,3950
446
2.406
-0,74%
9:21:44
5,3900
472
2.544
-0,83%
9:21:31
5,3900
529
2.851
-0,83%
9:21:31
5,3900
1.100
5.929
-0,83%
9:21:31
5,3900
1.400
7.546
-0,83%
9:21:31
5,3900
598
3.223
-0,83%
9:21:31
5,3950
472
2.546
-0,74%
9:21:22
5,3950
529
2.854
-0,74%
9:21:21
5,3950
403
2.174
-0,74%
9:21:21
5,3900
205
1.105
-0,83%
9:21:21
5,3850
502
2.703
-0,92%
9:20:50
5,3850
192
1.034
-0,92%
9:20:50
5,3850
507
2.730
-0,92%
9:20:50
5,3800
416
2.238
-1,01%
9:20:50
5,3800
263
1.415
-1,01%
9:20:50
5,3800
502
2.701
-1,01%
9:20:50
5,3800
534
2.873
-1,01%
9:20:50
5,3800
401
2.157
-1,01%
9:20:50
5,3750
539
2.897
-1,10%
9:18:30
5,3750
472
2.537
-1,10%
9:18:30
5,3750
498
2.677
-1,10%
9:17:21
5,3750
340
1.828
-1,10%
9:17:21
5,3750
453
2.435
-1,10%
9:17:21
5,3750
19
102
-1,10%
9:17:21
5,3750
472
2.537
-1,10%
9:17:15
5,3800
422
2.270
-1,01%
9:17:15
5,3800
1.000
5.380
-1,01%
9:17:15
5,3800
561
3.018
-1,01%
9:17:15
5,3800
517
2.781
-1,01%
9:17:15
5,3750
300
1.613
-1,10%
9:16:55
5,3750
655
3.521
-1,10%
9:16:55
5,3750
500
2.688
-1,10%
9:16:55
5,3750
393
2.112
-1,10%
9:16:55
5,3750
515
2.768
-1,10%
9:16:55
5,3750
472
2.537
-1,10%
9:16:55
5,3800
1.500
8.070
-1,01%
9:15:35
5,3800
1.246
6.703
-1,01%
9:15:23
5,3800
8
43
-1,01%
9:15:23
5,3800
524
2.819
-1,01%
9:15:23
5,3800
598
3.217
-1,01%
9:15:23
5,3850
360
1.939
-0,92%
9:15:23
5,3850
388
2.089
-0,92%
9:15:23
5,3900
1.326
7.147
-0,83%
9:15:14
5,3900
174
938
-0,83%
9:15:14
5,3900
426
2.296
-0,83%
9:14:35
5,3900
1.574
8.484
-0,83%
9:14:35
5,3950
205
1.106
-0,74%
9:13:27
5,3950
352
1.899
-0,74%
9:12:47
5,3950
208
1.122
-0,74%
9:12:47
5,3950
472
2.546
-0,74%
9:12:47
5,3950
560
3.021
-0,74%
9:12:47
5,4000
472
2.549
-0,64%
9:12:21
5,4000
15
81
-0,64%
9:12:20
5,4000
510
2.754
-0,64%
9:12:20
5,3950
1.422
7.672
-0,74%
9:12:20
5,3950
204
1.101
-0,74%
9:12:20
5,3950
539
2.908
-0,74%
9:12:20
5,3950
472
2.546
-0,74%
9:12:20
5,3950
204
1.101
-0,74%
9:12:13
5,3950
472
2.546
-0,74%
9:12:13
5,3950
514
2.773
-0,74%
9:12:13
5,4000
472
2.549
-0,64%
9:11:45
5,4000
204
1.102
-0,64%
9:11:44
5,4000
1.000
5.400
-0,64%
9:11:44
5,4000
1.000
5.400
-0,64%
9:11:44
5,4000
525
2.835
-0,64%
9:11:44
5,4000
50
270
-0,64%
9:11:44
5,4000
450
2.430
-0,64%
9:11:44
5,4000
1.550
8.370
-0,64%
9:11:44
5,3950
204
1.101
-0,74%
9:11:03
5,3950
502
2.708
-0,74%
9:11:03
5,3950
83
448
-0,74%
9:11:03
5,3950
499
2.692
-0,74%
9:11:03
5,3950
500
2.698
-0,74%
9:11:03
5,3950
1.692
9.128
-0,74%
9:10:51
5,3950
538
2.903
-0,74%
9:10:51
5,3950
598
3.226
-0,74%
9:10:51
5,3900
514
2.770
-0,83%
9:10:51
5,3850
418
2.251
-0,92%
9:10:51
5,3850
205
1.104
-0,92%
9:10:51
5,3850
542
2.919
-0,92%
9:10:51
5,3800
2.422
13.030
-1,01%
9:10:51
5,3800
515
2.771
-1,01%
9:10:51
5,3800
1.416
7.618
-1,01%
9:10:51
5,3800
442
2.378
-1,01%
9:10:51
5,3800
1.992
10.717
-1,01%
9:10:51
5,3800
133
716
-1,01%
9:10:51
5,3800
3
16
-1,01%
9:10:50
5,3800
1.000
5.380
-1,01%
9:10:50
5,3800
523
2.814
-1,01%
9:10:50
5,3800
502
2.701
-1,01%
9:10:50
5,3800
472
2.539
-1,01%
9:10:50
5,3800
64
344
-1,01%
9:09:01
5,3800
466
2.507
-1,01%
9:09:01
5,3800
502
2.701
-1,01%
9:09:01
5,3800
7
38
-1,01%
9:09:01
5,3750
515
2.768
-1,10%
9:08:57
5,3700
472
2.535
-1,20%
9:08:57
5,3700
545
2.927
-1,20%
9:08:57
5,3650
466
2.500
-1,29%
9:08:50
5,3700
325
1.745
-1,20%
9:08:50
5,3700
1.675
8.995
-1,20%
9:08:50
5,3700
1.000
5.370
-1,20%
9:08:50
5,3700
1.000
5.370
-1,20%
9:08:50
5,3700
250
1.343
-1,20%
9:08:50
5,3700
140
752
-1,20%
9:08:50
5,3800
529
2.846
-1,01%
9:08:50
5,3800
28
151
-1,01%
9:08:50
5,3800
1
5
-1,01%
9:08:50
5,3850
1.078
5.805
-0,92%
9:08:50
5,3850
508
2.736
-0,92%
9:08:49
5,3900
1.586
8.549
-0,83%
9:08:49
5,3900
714
3.848
-0,83%
9:08:49
5,3950
805
4.343
-0,74%
9:08:49
5,3950
2.997
16.169
-0,74%
9:08:49
5,3950
211
1.138
-0,74%
9:08:49
5,3950
1.384
7.467
-0,74%
9:08:49
5,3950
394
2.126
-0,74%
9:08:49
5,3950
500
2.698
-0,74%
9:08:49
5,3950
508
2.741
-0,74%
9:08:49
5,4050
205
1.108
-0,55%
9:08:49
5,4050
501
2.708
-0,55%
9:08:49
5,4000
524
2.830
-0,64%
9:08:49
5,3950
950
5.125
-0,74%
9:07:47
5,4000
500
2.700
-0,64%
9:07:31
5,4000
515
2.781
-0,64%
9:07:31
5,4050
1.607
8.686
-0,55%
9:07:16
5,4050
1.397
7.551
-0,55%
9:07:16
5,4050
210
1.135
-0,55%
9:07:16
5,4050
559
3.021
-0,55%
9:07:16
5,4050
514
2.778
-0,55%
9:07:16
5,4150
204
1.105
-0,37%
9:06:48
5,4150
213
1.153
-0,37%
9:06:48
5,4150
500
2.708
-0,37%
9:06:48
5,4150
423
2.291
-0,37%
9:06:48
5,4100
439
2.375
-0,46%
9:06:40
5,3950
541
2.919
-0,74%
9:06:32
5,3950
388
2.093
-0,74%
9:06:32
5,3950
531
2.865
-0,74%
9:06:32
5,4000
538
2.905
-0,64%
9:06:32
5,4000
502
2.711
-0,64%
9:06:32
5,4000
800
4.320
-0,64%
9:06:32
5,4000
200
1.080
-0,64%
9:06:32
5,4050
457
2.470
-0,55%
9:06:31
5,4050
1.015
5.486
-0,55%
9:06:31
5,4050
585
3.162
-0,55%
9:06:31
5,4050
1.519
8.210
-0,55%
9:06:31
5,4050
506
2.735
-0,55%
9:06:31
5,4050
1.094
5.913
-0,55%
9:06:31
5,4050
504
2.724
-0,55%
9:06:31
5,4000
721
3.893
-0,64%
9:06:31
5,4050
1.105
5.973
-0,55%
9:06:31
5,4000
5.367
28.982
-0,64%
9:06:31
5,4000
500
2.700
-0,64%
9:06:31
5,4050
1.598
8.637
-0,55%
9:06:31
5,4050
463
2.503
-0,55%
9:06:31
5,4050
438
2.367
-0,55%
9:06:31
5,4050
204
1.103
-0,55%
9:06:31
5,4050
493
2.665
-0,55%
9:06:31
5,4050
283
1.530
-0,55%
9:06:31
5,4050
472
2.551
-0,55%
9:06:31
5,4100
30
162
-0,46%
9:06:05
5,4100
472
2.554
-0,46%
9:06:05
5,4050
996
5.383
-0,55%
9:06:05
5,4050
3.124
16.885
-0,55%
9:06:05
5,4050
514
2.778
-0,55%
9:06:05
5,4100
2.291
12.394
-0,46%
9:06:05
5,4100
1.448
7.834
-0,46%
9:06:05
5,4100
502
2.716
-0,46%
9:06:05
5,4100
502
2.716
-0,46%
9:06:05
5,4100
1.082
5.854
-0,46%
9:06:05
5,4100
162
876
-0,46%
9:06:05
5,4100
204
1.104
-0,46%
9:06:05
5,4100
498
2.694
-0,46%
9:06:05
5,4100
3.124
16.901
-0,46%
9:06:05
5,4200
1.200
6.504
-0,28%
9:06:05
5,4150
472
2.556
-0,37%
9:05:44
5,4200
472
2.558
-0,28%
9:05:44
5,4200
538
2.916
-0,28%
9:05:44
5,4150
1.029
5.572
-0,37%
9:05:13
5,4150
997
5.399
-0,37%
9:05:13
5,4150
1.200
6.498
-0,37%
9:05:13
5,4150
502
2.718
-0,37%
9:05:13
5,4150
500
2.708
-0,37%
9:05:13
5,4150
518
2.805
-0,37%
9:05:13
5,4200
709
3.843
-0,28%
9:05:13
5,4200
502
2.721
-0,28%
9:05:07
5,4250
998
5.414
-0,18%
9:05:07
5,4250
1.200
6.510
-0,18%
9:05:07
5,4200
882
4.780
-0,28%
9:05:07
5,4200
1.030
5.583
-0,28%
9:05:07
5,4200
204
1.106
-0,28%
9:05:07
5,4200
421
2.282
-0,28%
9:05:07
5,4200
500
2.710
-0,28%
9:05:07
5,4200
506
2.743
-0,28%
9:05:07
5,4250
439
2.382
-0,18%
9:05:07
5,4250
416
2.257
-0,18%
9:05:07
5,4300
188
1.021
-0,09%
9:05:05
5,4300
204
1.108
-0,09%
9:05:05
5,4300
204
1.108
-0,09%
9:05:05
5,4300
204
1.108
-0,09%
9:05:05
5,4300
248
1.347
-0,09%
9:05:05
5,4250
502
2.723
-0,18%
9:05:05
5,4250
528
2.864
-0,18%
9:05:05
5,4150
456
2.469
-0,37%
9:04:21
5,4150
537
2.908
-0,37%
9:04:21
5,4150
3.124
16.916
-0,37%
9:04:21
5,4150
892
4.830
-0,37%
9:04:21
5,4250
514
2.788
-0,18%
9:04:21
5,4200
426
2.309
-0,28%
9:04:21
5,4200
914
4.954
-0,28%
9:04:21
5,4200
2.639
14.303
-0,28%
9:04:21
5,4200
100
542
-0,28%
9:04:21
5,4200
1.029
5.577
-0,28%
9:04:21
5,4200
878
4.759
-0,28%
9:04:21
5,4200
500
2.710
-0,28%
9:04:21
5,4250
472
2.561
-0,18%
9:04:21
5,4250
514
2.788
-0,18%
9:04:21
5,4250
514
2.788
-0,18%
9:04:21
5,4250
514
2.788
-0,18%
9:04:21
5,4250
500
2.713
-0,18%
9:04:21
5,4300
472
2.563
-0,09%
9:04:21
5,4300
472
2.563
-0,09%
9:04:11
5,4250
472
2.561
-0,18%
9:04:07
5,4300
472
2.563
-0,09%
9:04:07
5,4250
811
4.400
-0,18%
9:04:04
5,4250
346
1.877
-0,18%
9:04:04
5,4250
472
2.561
-0,18%
9:04:04
5,4250
1.956
10.611
-0,18%
9:03:58
5,4250
502
2.723
-0,18%
9:03:58
5,4250
331
1.796
-0,18%
9:03:58
5,4250
1.456
7.899
-0,18%
9:03:58
5,4250
132
716
-0,18%
9:03:58
5,4250
668
3.624
-0,18%
9:03:58
5,4250
332
1.801
-0,18%
9:03:58
5,4250
334
1.812
-0,18%
9:03:58
5,4250
335
1.817
-0,18%
9:03:58
5,4300
944
5.126
-0,09%
9:03:58
5,4250
509
2.761
-0,18%
9:03:58
5,4300
1.203
6.532
-0,09%
9:03:58
5,4300
189
1.026
-0,09%
9:03:58
5,4300
512
2.780
-0,09%
9:03:58
5,4300
502
2.726
-0,09%
9:03:58
5,4300
850
4.616
-0,09%
9:03:58
5,4250
417
2.262
-0,18%
9:02:49
5,4250
163
884
-0,18%
9:02:49
5,4250
395
2.143
-0,18%
9:02:49
5,4250
165
895
-0,18%
9:02:49
5,4300
452
2.454
-0,09%
9:02:49
5,4200
452
2.450
-0,28%
9:02:49
5,4250
1.028
5.577
-0,18%
9:02:49
5,4250
500
2.713
-0,18%
9:02:49
5,4150
398
2.155
-0,37%
9:02:40
5,4200
1.026
5.561
-0,28%
9:02:40
5,4200
855
4.634
-0,28%
9:02:40
5,4250
493
2.675
-0,18%
9:02:40
5,4250
384
2.083
-0,18%
9:02:40
5,4250
167
906
-0,18%
9:02:40
5,4250
19
103
-0,18%
9:02:40
5,4250
737
3.998
-0,18%
9:02:40
5,4300
472
2.563
-0,09%
9:02:04
5,4300
1.026
5.571
-0,09%
9:02:04
5,4300
165
896
-0,09%
9:02:04
5,4350
285
1.549
0,00%
9:02:04
5,4350
1.026
5.576
0,00%
9:02:03
5,4350
300
1.631
0,00%
9:02:03
5,4350
909
4.940
0,00%
9:02:03
5,4400
177
963
0,09%
9:02:03
5,4400
6
33
0,09%
9:02:02
5,4400
176
957
0,09%
9:02:02
5,4400
584
3.177
0,09%
9:02:02
5,4400
492
2.676
0,09%
9:02:02
5,4450
383
2.085
0,18%
9:02:02
5,4450
383
2.085
0,18%
9:02:02
5,4450
383
2.085
0,18%
9:02:02
5,4450
529
2.880
0,18%
9:02:02
5,4350
178
967
0,00%
9:01:29
5,4350
1.200
6.522
0,00%
9:01:29
5,4350
472
2.565
0,00%
9:01:29
5,4400
8
44
0,09%
9:01:29
5,4400
360
1.958
0,09%
9:01:29
5,4400
500
2.720
0,09%
9:01:29
5,4450
472
2.570
0,18%
9:01:29
5,4450
453
2.467
0,18%
9:01:29
5,4400
472
2.568
0,09%
9:01:08
5,4450
100
545
0,18%
9:01:08
5,4450
472
2.570
0,18%
9:01:08
5,4400
524
2.851
0,09%
9:01:03
5,4400
1.200
6.528
0,09%
9:01:03
5,4400
368
2.002
0,09%
9:01:03
5,4500
985
5.368
0,28%
9:01:03
5,4500
600
3.270
0,28%
9:01:03
5,4550
472
2.575
0,37%
9:01:03
5,4600
472
2.577
0,46%
9:01:03
5,4600
400
2.184
0,46%
9:00:45
5,4800
21
115
0,83%
9:00:16
5,4800
92
504
0,83%
9:00:16
5,4800
2
11
0,83%
9:00:16
5,4800
60
329
0,83%
9:00:16
5,4800
49
269
0,83%
9:00:16
5,4800
19
104
0,83%
9:00:16
5,4800
57
312
0,83%
9:00:16
5,4800
73
400
0,83%
9:00:16
5,4800
17
93
0,83%
9:00:16
5,4800
5
27
0,83%
9:00:16
5,4800
2
11
0,83%
9:00:16
5,4800
119
652
0,83%
9:00:16
5,4800
33
181
0,83%
9:00:16
5,4800
1
5
0,83%
9:00:16
5,4800
12
66
0,83%
9:00:16
5,4800
57
312
0,83%
9:00:16
5,4800
34
186
0,83%
9:00:16
5,4800
1
5
0,83%
9:00:16
5,4800
1
5
0,83%
9:00:16
5,4800
20
110
0,83%
9:00:16
5,4800
14
77
0,83%
9:00:16
5,4800
70
384
0,83%
9:00:16
5,4800
11
60
0,83%
9:00:16
5,4800
33
181
0,83%
9:00:16
5,4800
8
44
0,83%
9:00:16
5,4800
62
340
0,83%
9:00:16
5,4800
133
729
0,83%
9:00:16
5,4800
3
16
0,83%
9:00:16
5,4800
5
27
0,83%
9:00:16
5,4800
74
406
0,83%
9:00:16
5,4800
8
44
0,83%
9:00:16
5,4800
26
142
0,83%
9:00:16
5,4800
1
5
0,83%
9:00:16
5,4800
64
351
0,83%
9:00:16