5,4800
125
685
0,64%
14:02:40
5,4800
77
422
0,64%
14:02:40
5,4800
473
2.592
0,64%
14:02:40
5,4800
550
3.014
0,64%
14:02:40
5,4800
132
723
0,64%
14:02:40
5,4750
465
2.546
0,55%
13:59:09
5,4750
899
4.922
0,55%
13:59:09
5,4800
20
110
0,64%
13:58:31
5,4750
525
2.874
0,55%
13:53:45
5,4750
5
27
0,55%
13:53:45
5,4750
328
1.796
0,55%
13:52:09
5,4750
62
339
0,55%
13:52:09
5,4750
79
433
0,55%
13:52:09
5,4750
3
16
0,55%
13:52:09
5,4750
1.034
5.661
0,55%
13:52:09
5,4750
403
2.206
0,55%
13:52:09
5,4750
524
2.869
0,55%
13:50:02
5,4750
919
5.032
0,55%
13:50:02
5,4750
504
2.759
0,55%
13:50:02
5,4750
385
2.108
0,55%
13:50:02
5,4700
175
957
0,46%
13:49:31
5,4700
2.024
11.071
0,46%
13:49:31
5,4700
546
2.987
0,46%
13:49:31
5,4700
389
2.128
0,46%
13:49:31
5,4750
157
860
0,55%
13:49:31
5,4750
388
2.124
0,55%
13:49:31
5,4750
1.968
10.775
0,55%
13:49:31
5,4750
1.108
6.066
0,55%
13:49:31
5,4750
178
975
0,55%
13:49:31
5,4750
1.530
8.377
0,55%
13:49:31
5,4750
1.625
8.897
0,55%
13:49:31
5,4750
1.108
6.066
0,55%
13:49:31
5,4750
1.108
6.066
0,55%
13:49:31
5,4750
1.561
8.546
0,55%
13:49:31
5,4750
840
4.599
0,55%
13:49:31
5,4750
268
1.467
0,55%
13:49:31
5,4750
1.108
6.066
0,55%
13:49:31
5,4750
120
657
0,55%
13:49:31
5,4750
1
5
0,55%
13:49:31
5,4750
178
975
0,55%
13:49:31
5,4750
1.789
9.795
0,55%
13:49:31
5,4750
465
2.546
0,55%
13:49:31
5,4750
938
5.136
0,55%
13:49:31
5,4750
1.100
6.023
0,55%
13:49:31
5,4750
166
909
0,55%
13:49:31
5,4750
620
3.395
0,55%
13:49:31
5,4750
10.936
59.875
0,55%
13:49:31
5,4750
465
2.546
0,55%
13:49:31
5,4750
371
2.031
0,55%
13:49:31
5,4750
501
2.743
0,55%
13:49:31
5,4750
2.024
11.081
0,55%
13:49:31
5,4750
406
2.223
0,55%
13:49:31
5,4750
3.610
19.765
0,55%
13:49:31
5,4750
1.605
8.787
0,55%
13:49:31
5,4800
201
1.101
0,64%
13:48:02
5,4800
450
2.466
0,64%
13:48:02
5,4800
435
2.384
0,64%
13:48:02
5,4800
543
2.976
0,64%
13:47:06
5,4800
465
2.548
0,64%
13:47:06
5,4800
1.100
6.028
0,64%
13:45:47
5,4800
501
2.745
0,64%
13:45:47
5,4800
977
5.354
0,64%
13:45:47
5,4800
759
4.159
0,64%
13:45:47
5,4800
465
2.548
0,64%
13:45:47
5,4800
441
2.417
0,64%
13:45:47
5,4850
437
2.397
0,73%
13:45:00
5,4850
958
5.255
0,73%
13:45:00
5,4850
1
5
0,73%
13:45:00
5,4900
465
2.553
0,83%
13:41:55
5,4900
643
3.530
0,83%
13:40:02
5,4900
1
5
0,83%
13:40:02
5,4900
984
5.402
0,83%
13:38:03
5,4900
228
1.252
0,83%
13:38:03
5,4900
559
3.069
0,83%
13:38:03
5,4950
318
1.747
0,92%
13:34:04
5,4950
550
3.022
0,92%
13:34:04
5,4950
465
2.555
0,92%
13:34:04
5,4950
1.889
10.380
0,92%
13:34:04
5,4950
465
2.555
0,92%
13:34:01
5,4950
197
1.083
0,92%
13:34:01
5,4950
744
4.088
0,92%
13:34:01
5,4950
197
1.083
0,92%
13:34:01
5,4950
465
2.555
0,92%
13:34:01
5,4950
342
1.879
0,92%
13:30:55
5,4950
550
3.022
0,92%
13:30:55
5,4950
465
2.555
0,92%
13:30:55
5,5000
93
512
1,01%
13:30:53
5,4950
695
3.819
0,92%
13:30:00
5,4950
68
374
0,92%
13:30:00
5,4950
503
2.764
0,92%
13:30:00
5,4950
201
1.104
0,92%
13:30:00
5,4900
1
5
0,83%
13:27:25
5,4950
99
544
0,92%
13:27:23
5,4950
517
2.841
0,92%
13:27:23
5,4950
465
2.555
0,92%
13:27:23
5,4950
910
5.000
0,92%
13:27:23
5,4900
78
428
0,83%
13:26:41
5,4900
697
3.827
0,83%
13:26:41
5,4900
358
1.965
0,83%
13:23:32
5,4900
14
77
0,83%
13:23:32
5,4900
2
11
0,83%
13:23:23
5,4850
856
4.695
0,73%
13:21:44
5,4850
476
2.611
0,73%
13:21:44
5,4850
39
214
0,73%
13:21:44
5,4850
341
1.870
0,73%
13:21:44
5,4850
94
516
0,73%
13:21:44
5,4850
248
1.360
0,73%
13:21:44
5,4800
465
2.548
0,64%
13:21:37
5,4800
465
2.548
0,64%
13:21:37
5,4800
465
2.548
0,64%
13:21:36
5,4800
873
4.784
0,64%
13:20:05
5,4800
23
126
0,64%
13:18:07
5,4800
465
2.548
0,64%
13:16:20
5,4800
885
4.850
0,64%
13:16:20
5,4800
4
22
0,64%
13:14:52
5,4800
1.197
6.560
0,64%
13:13:32
5,4800
3.362
18.424
0,64%
13:07:49
5,4850
551
3.022
0,73%
13:07:41
5,4850
424
2.326
0,73%
13:07:41
5,4800
1.280
7.014
0,64%
13:07:40
5,4800
465
2.548
0,64%
13:07:40
5,4750
540
2.957
0,55%
13:07:21
5,4650
465
2.541
0,37%
13:04:55
5,4600
2.483
13.557
0,28%
13:04:35
5,4600
118
644
0,28%
13:04:35
5,4600
403
2.200
0,28%
13:04:35
5,4600
15
82
0,28%
12:58:17
5,4600
567
3.096
0,28%
12:58:17
5,4600
382
2.086
0,28%
12:58:17
5,4600
451
2.462
0,28%
12:57:15
5,4600
540
2.948
0,28%
12:57:15
5,4600
531
2.899
0,28%
12:56:10
5,4600
531
2.899
0,28%
12:56:10
5,4600
803
4.384
0,28%
12:56:10
5,4600
516
2.817
0,28%
12:56:06
5,4600
1.151
6.284
0,28%
12:54:47
5,4550
617
3.366
0,18%
12:53:51
5,4550
164
895
0,18%
12:53:51
5,4550
318
1.735
0,18%
12:53:51
5,4550
202
1.102
0,18%
12:53:51
5,4550
2.979
16.250
0,18%
12:53:51
5,4550
1.100
6.001
0,18%
12:53:51
5,4550
32
175
0,18%
12:53:51
5,4550
535
2.918
0,18%
12:53:51
5,4600
676
3.691
0,28%
12:50:46
5,4600
465
2.539
0,28%
12:50:46
5,4600
165
901
0,28%
12:50:46
5,4550
3
16
0,18%
12:46:48
5,4550
1
5
0,18%
12:44:14
5,4550
280
1.527
0,18%
12:40:03
5,4550
465
2.537
0,18%
12:40:03
5,4550
2.310
12.601
0,18%
12:38:45
5,4550
1.176
6.415
0,18%
12:38:45
5,4550
1.680
9.164
0,18%
12:38:45
5,4550
1.700
9.274
0,18%
12:38:45
5,4550
170
927
0,18%
12:38:45
5,4550
417
2.275
0,18%
12:38:45
5,4550
9
49
0,18%
12:38:45
5,4550
547
2.984
0,18%
12:38:45
5,4550
19
104
0,18%
12:37:59
5,4600
417
2.277
0,28%
12:34:59
5,4600
46
251
0,28%
12:34:59
5,4600
550
3.003
0,28%
12:34:59
5,4600
878
4.794
0,28%
12:34:59
5,4600
550
3.003
0,28%
12:34:59
5,4600
465
2.539
0,28%
12:34:59
5,4650
765
4.181
0,37%
12:34:59
5,4650
545
2.978
0,37%
12:34:59
5,4650
424
2.317
0,37%
12:34:59
5,4600
1.302
7.109
0,28%
12:31:32
5,4600
536
2.927
0,28%
12:31:32
5,4550
968
5.280
0,18%
12:29:26
5,4550
3.678
20.063
0,18%
12:29:26
5,4550
534
2.913
0,18%
12:29:26
5,4550
465
2.537
0,18%
12:29:26
5,4500
1.035
5.641
0,09%
12:22:59
5,4500
5.536
30.171
0,09%
12:22:59
5,4500
3.365
18.339
0,09%
12:22:59
5,4500
544
2.965
0,09%
12:22:59
5,4550
465
2.537
0,18%
12:21:03
5,4500
3.211
17.500
0,09%
12:19:35
5,4500
465
2.534
0,09%
12:19:35
5,4400
149
811
-0,09%
12:09:43
5,4400
61
332
-0,09%
12:09:43
5,4400
527
2.867
-0,09%
12:09:43
5,4400
634
3.449
-0,09%
12:09:43
5,4400
150
816
-0,09%
12:09:43
5,4350
753
4.093
-0,18%
12:05:48
5,4350
463
2.516
-0,18%
12:05:48
5,4350
1.184
6.435
-0,18%
12:05:48
5,4400
367
1.996
-0,09%
12:05:23
5,4400
465
2.530
-0,09%
12:05:23
5,4400
276
1.501
-0,09%
12:05:23
5,4400
224
1.219
-0,09%
12:03:40
5,4400
57
310
-0,09%
12:03:40
5,4400
873
4.749
-0,09%
12:03:40
5,4400
57
310
-0,09%
12:03:40
5,4400
450
2.448
-0,09%
12:03:40
5,4400
203
1.104
-0,09%
12:01:18
5,4400
465
2.530
-0,09%
12:01:18
5,4400
918
4.994
-0,09%
12:01:18
5,4400
3.591
19.535
-0,09%
12:01:18
5,4400
1.037
5.641
-0,09%
12:01:18
5,4400
1.100
5.984
-0,09%
12:01:18
5,4400
524
2.851
-0,09%
12:01:18
5,4450
203
1.105
0,00%
12:01:02
5,4450
725
3.948
0,00%
12:01:02
5,4450
465
2.532
0,00%
12:00:38
5,4450
475
2.586
0,00%
11:57:48
5,4500
413
2.251
0,09%
11:57:48
5,4500
545
2.970
0,09%
11:57:48
5,4500
465
2.534
0,09%
11:57:48
5,4450
206
1.122
0,00%
11:56:47
5,4450
756
4.116
0,00%
11:56:47
5,4450
540
2.940
0,00%
11:53:47
5,4450
600
3.267
0,00%
11:53:47
5,4400
730
3.971
-0,09%
11:51:48
5,4400
457
2.486
-0,09%
11:51:48
5,4450
440
2.396
0,00%
11:50:17
5,4450
598
3.256
0,00%
11:50:01
5,4450
511
2.782
0,00%
11:49:46
5,4450
1.018
5.543
0,00%
11:49:46
5,4450
2.851
15.524
0,00%
11:48:28
5,4450
2.460
13.395
0,00%
11:48:28
5,4450
206
1.122
0,00%
11:48:28
5,4450
2.024
11.021
0,00%
11:48:28
5,4450
1.100
5.990
0,00%
11:48:28
5,4450
1.041
5.668
0,00%
11:48:28
5,4450
3.616
19.689
0,00%
11:48:28
5,4450
1.100
5.990
0,00%
11:48:28
5,4450
3.003
16.351
0,00%
11:48:28
5,4450
424
2.309
0,00%
11:48:28
5,4450
540
2.940
0,00%
11:48:28
5,4400
352
1.915
-0,09%
11:48:26
5,4400
465
2.530
-0,09%
11:48:26
5,4400
507
2.758
-0,09%
11:47:34
5,4400
970
5.277
-0,09%
11:47:34
5,4400
510
2.774
-0,09%
11:45:46
5,4400
465
2.530
-0,09%
11:45:45
5,4400
943
5.130
-0,09%
11:45:01
5,4400
508
2.764
-0,09%
11:42:20
5,4400
536
2.916
-0,09%
11:42:09
5,4400
465
2.530
-0,09%
11:41:44
5,4350
199
1.082
-0,18%
11:37:37
5,4350
1
5
-0,18%
11:37:34
5,4300
1
5
-0,28%
11:34:28
5,4300
5
27
-0,28%
11:34:14
5,4250
100
543
-0,37%
11:31:25
5,4250
1.576
8.550
-0,37%
11:31:25
5,4250
2.207
11.973
-0,37%
11:31:25
5,4300
753
4.089
-0,28%
11:30:52
5,4300
309
1.678
-0,28%
11:30:09
5,4300
534
2.900
-0,28%
11:30:09
5,4300
1
5
-0,28%
11:30:09
5,4250
1.500
8.138
-0,37%
11:28:25
5,4250
640
3.472
-0,37%
11:26:03
5,4250
701
3.803
-0,37%
11:26:03
5,4250
200
1.085
-0,37%
11:26:03
5,4250
290
1.573
-0,37%
11:26:03
5,4200
1.027
5.566
-0,46%
11:22:42
5,4200
313
1.696
-0,46%
11:22:41
5,4200
1.541
8.352
-0,46%
11:22:41
5,4200
949
5.144
-0,46%
11:22:41
5,4200
507
2.748
-0,46%
11:22:41
5,4250
590
3.201
-0,37%
11:21:27
5,4250
239
1.297
-0,37%
11:21:23
5,4250
714
3.873
-0,37%
11:21:23
5,4250
882
4.785
-0,37%
11:18:54
5,4250
2.024
10.980
-0,37%
11:17:15
5,4250
465
2.523
-0,37%
11:17:15
5,4200
669
3.626
-0,46%
11:17:15
5,4200
501
2.715
-0,46%
11:17:15
5,4250
450
2.441
-0,37%
11:17:15
5,4250
1.100
5.968
-0,37%
11:17:15
5,4250
5.069
27.499
-0,37%
11:17:15
5,4250
2.700
14.648
-0,37%
11:17:15
5,4250
526
2.854
-0,37%
11:17:15
5,4300
530
2.878
-0,28%
11:17:15
5,4300
100
543
-0,28%
11:17:15
5,4300
465
2.525
-0,28%
11:17:15
5,4300
550
2.987
-0,28%
11:17:15
5,4350
367
1.995
-0,18%
11:16:41
5,4350
545
2.962
-0,18%
11:16:41
5,4350
100
544
-0,18%
11:16:41
5,4350
241
1.310
-0,18%
11:15:01
5,4350
957
5.201
-0,18%
11:13:36
5,4350
555
3.016
-0,18%
11:13:36
5,4350
505
2.745
-0,18%
11:13:36
5,4350
350
1.902
-0,18%
11:12:32
5,4350
526
2.859
-0,18%
11:12:32
5,4350
100
544
-0,18%
11:09:35
5,4350
387
2.103
-0,18%
11:09:35
5,4350
521
2.832
-0,18%
11:09:35
5,4350
437
2.375
-0,18%
11:09:35
5,4300
932
5.061
-0,28%
11:07:52
5,4300
503
2.731
-0,28%
11:07:52
5,4300
256
1.390
-0,28%
11:07:46
5,4300
1
5
-0,28%
11:07:46
5,4350
482
2.620
-0,18%
11:06:24
5,4300
936
5.082
-0,28%
11:05:37
5,4300
1
5
-0,28%
11:05:37
5,4350
446
2.424
-0,18%
11:05:02
5,4350
904
4.913
-0,18%
11:04:34
5,4350
403
2.190
-0,18%
11:04:34
5,4350
504
2.739
-0,18%
11:04:34
5,4300
236
1.281
-0,28%
11:03:48
5,4300
730
3.964
-0,28%
11:03:48
5,4300
100
543
-0,28%
11:03:48
5,4300
311
1.689
-0,28%
11:03:48
5,4300
336
1.824
-0,28%
11:01:42
5,4300
465
2.525
-0,28%
11:01:42
5,4300
534
2.900
-0,28%
11:01:42
5,4300
2.427
13.179
-0,28%
11:00:35
5,4250
84
456
-0,37%
11:00:35
5,4250
504
2.734
-0,37%
11:00:35
5,4200
430
2.331
-0,46%
10:58:13
5,4200
524
2.840
-0,46%
10:58:13
5,4200
36
195
-0,46%
10:58:13
5,4200
491
2.661
-0,46%
10:58:13
5,4200
88
477
-0,46%
10:58:13
5,4150
100
542
-0,55%
10:57:06
5,4150
1
5
-0,55%
10:57:06
5,4150
888
4.809
-0,55%
10:54:43
5,4150
486
2.632
-0,55%
10:54:43
5,4150
84
455
-0,55%
10:54:43
5,4150
421
2.280
-0,55%
10:51:31
5,4150
881
4.771
-0,55%
10:51:31
5,4150
49
265
-0,55%
10:51:31
5,4100
600
3.246
-0,64%
10:51:06
5,4200
460
2.493
-0,46%
10:47:47
5,4150
465
2.518
-0,55%
10:44:07
5,4150
258
1.397
-0,55%
10:44:07
5,4150
2.938
15.909
-0,55%
10:44:07
5,4200
854
4.629
-0,46%
10:43:23
5,4200
550
2.981
-0,46%
10:43:23
5,4200
550
2.981
-0,46%
10:43:23
5,4200
3.276
17.756
-0,46%
10:43:23
5,4250
2.109
11.441
-0,37%
10:43:05
5,4200
240
1.301
-0,46%
10:35:34
5,4200
450
2.439
-0,46%
10:35:34
5,4200
92
499
-0,46%
10:35:34
5,4200
8
43
-0,46%
10:35:34
5,4200
901
4.883
-0,46%
10:35:34
5,4200
704
3.816
-0,46%
10:35:21
5,4200
1.000
5.420
-0,46%
10:32:05
5,4200
446
2.417
-0,46%
10:31:05
5,4200
1.040
5.637
-0,46%
10:31:05
5,4200
1.173
6.358
-0,46%
10:31:05
5,4200
537
2.911
-0,46%
10:31:05
5,4200
5.327
28.872
-0,46%
10:31:05
5,4300
200
1.086
-0,28%
10:28:33
5,4300
122
662
-0,28%
10:28:01
5,4250
1.100
5.968
-0,37%
10:27:08
5,4250
237
1.286
-0,37%
10:27:08
5,4300
392
2.129
-0,28%
10:24:25
5,4300
514
2.791
-0,28%
10:24:25
5,4300
941
5.110
-0,28%
10:23:07
5,4300
525
2.851
-0,28%
10:23:07
5,4300
458
2.487
-0,28%
10:23:07
5,4250
1.233
6.689
-0,37%
10:22:32
5,4300
214
1.162
-0,28%
10:21:03
5,4300
300
1.629
-0,28%
10:21:03
5,4250
209
1.134
-0,37%
10:20:17
5,4250
329
1.785
-0,37%
10:20:17
5,4250
465
2.523
-0,37%
10:20:17
5,4250
314
1.703
-0,37%
10:19:06
5,4250
405
2.197
-0,37%
10:19:06
5,4250
536
2.908
-0,37%
10:19:06
5,4200
172
932
-0,46%
10:19:05
5,4200
366
1.984
-0,46%
10:19:05
5,4200
408
2.211
-0,46%
10:19:05
5,4200
304
1.648
-0,46%
10:19:05
5,4150
700
3.791
-0,55%
10:18:39
5,4150
700
3.791
-0,55%
10:17:15
5,4200
87
472
-0,46%
10:16:24
5,4150
130
704
-0,55%
10:15:05
5,4150
300
1.625
-0,55%
10:15:05
5,4100
201
1.087
-0,64%
10:15:00
5,4100
282
1.526
-0,64%
10:15:00
5,4100
557
3.013
-0,64%
10:15:00
5,4100
1.399
7.569
-0,64%
10:14:35
5,4100
1
5
-0,64%
10:14:35
5,4100
100
541
-0,64%
10:13:54
5,4100
204
1.104
-0,64%
10:13:54
5,4100
465
2.516
-0,64%
10:13:54
5,4100
188
1.017
-0,64%
10:13:54
5,4100
400
2.164
-0,64%
10:10:55
5,4100
6
32
-0,64%
10:10:55
5,4050
204
1.103
-0,73%
10:09:16
5,4050
981
5.302
-0,73%
10:09:16
5,4050
547
2.957
-0,73%
10:09:16
5,4050
3.544
19.155
-0,73%
10:09:16
5,4050
2.337
12.631
-0,73%
10:09:16
5,4050
1.300
7.027
-0,73%
10:09:16
5,4100
400
2.164
-0,64%
10:06:48
5,4100
561
3.035
-0,64%
10:06:21
5,4100
465
2.516
-0,64%
10:06:21
5,4100
1
5
-0,64%
10:06:21
5,4150
180
975
-0,55%
10:05:22
5,4150
1.100
5.957
-0,55%
10:05:22
5,4150
545
2.951
-0,55%
10:05:22
5,4150
465
2.518
-0,55%
10:05:22
5,4150
186
1.007
-0,55%
10:05:22
5,4100
200
1.082
-0,64%
10:04:52
5,4100
1.085
5.870
-0,64%
10:04:52
5,4100
432
2.337
-0,64%
10:04:52
5,4100
120
649
-0,64%
10:04:52
5,4050
2.484
13.426
-0,73%
10:03:33
5,4050
516
2.789
-0,73%
10:03:33
5,4100
187
1.012
-0,64%
10:03:26
5,4100
868
4.696
-0,64%
10:03:00
5,4100
544
2.943
-0,64%
10:01:30
5,4100
2.322
12.562
-0,64%
10:01:30
5,4150
440
2.383
-0,55%
10:01:20
5,4150
500
2.708
-0,55%
10:01:20
5,4150
383
2.074
-0,55%
10:01:20
5,4100
204
1.104
-0,64%
9:53:20
5,4100
1.043
5.643
-0,64%
9:53:20
5,4100
1.722
9.316
-0,64%
9:53:20
5,4100
6.754
36.539
-0,64%
9:53:20
5,4100
1.100
5.951
-0,64%
9:53:20
5,4100
542
2.932
-0,64%
9:53:20
5,4100
495
2.678
-0,64%
9:53:20
5,4150
857
4.641
-0,55%
9:53:03
5,4150
826
4.473
-0,55%
9:51:03
5,4150
540
2.924
-0,55%
9:51:03
5,4150
1.136
6.151
-0,55%
9:51:03
5,4150
194
1.051
-0,55%
9:51:03
5,4150
1.828
9.899
-0,55%
9:49:21
5,4150
67
363
-0,55%
9:49:21
5,4150
406
2.198
-0,55%
9:49:21
5,4150
69
374
-0,55%
9:49:21
5,4100
208
1.125
-0,64%
9:47:45
5,4100
535
2.894
-0,64%
9:47:45
5,4100
465
2.516
-0,64%
9:43:40
5,4100
374
2.023
-0,64%
9:43:40
5,4100
465
2.516
-0,64%
9:43:40
5,4100
709
3.836
-0,64%
9:42:56
5,4100
465
2.516
-0,64%
9:42:56
5,4100
454
2.456
-0,64%
9:41:41
5,4100
465
2.516
-0,64%
9:41:41
5,4100
690
3.733
-0,64%
9:41:41
5,4100
200
1.082
-0,64%
9:40:29
5,4100
1
5
-0,64%
9:40:05
5,4150
465
2.518
-0,55%
9:39:20
5,4150
2.551
13.814
-0,55%
9:38:25
5,4150
1.100
5.957
-0,55%
9:38:25
5,4150
465
2.518
-0,55%
9:38:25
5,4150
1.040
5.632
-0,55%
9:38:25
5,4150
526
2.848
-0,55%
9:38:25
5,4150
868
4.700
-0,55%
9:38:25
5,4200
4.688
25.409
-0,46%
9:38:14
5,4200
2.403
13.024
-0,46%
9:38:14
5,4200
203
1.100
-0,46%
9:38:14
5,4200
1.040
5.637
-0,46%
9:38:14
5,4200
517
2.802
-0,46%
9:38:14
5,4250
1.528
8.289
-0,37%
9:38:14
5,4250
3.043
16.508
-0,37%
9:38:14
5,4250
1
5
-0,37%
9:35:16
5,4250
465
2.523
-0,37%
9:34:22
5,4250
491
2.664
-0,37%
9:34:22
5,4250
230
1.248
-0,37%
9:34:22
5,4250
1.100
5.968
-0,37%
9:34:22
5,4250
3.162
17.154
-0,37%
9:34:22
5,4250
418
2.268
-0,37%
9:34:22
5,4250
372
2.018
-0,37%
9:34:22
5,4300
1.000
5.430
-0,28%
9:33:38
5,4300
1.470
7.982
-0,28%
9:33:38
5,4300
1.040
5.647
-0,28%
9:33:38
5,4300
203
1.102
-0,28%
9:33:38
5,4300
312
1.694
-0,28%
9:33:38
5,4300
506
2.748
-0,28%
9:33:38
5,4300
495
2.688
-0,28%
9:32:05
5,4300
1.545
8.389
-0,28%
9:32:05
5,4300
465
2.525
-0,28%
9:28:19
5,4300
1.865
10.127
-0,28%
9:28:19
5,4300
203
1.102
-0,28%
9:26:31
5,4300
996
5.408
-0,28%
9:26:31
5,4300
778
4.225
-0,28%
9:26:31
5,4300
485
2.634
-0,28%
9:26:31
5,4300
550
2.987
-0,28%
9:26:31
5,4300
550
2.987
-0,28%
9:26:31
5,4300
827
4.491
-0,28%
9:26:31
5,4250
2.000
10.850
-0,37%
9:26:28
5,4250
465
2.523
-0,37%
9:24:29
5,4250
2.469
13.394
-0,37%
9:24:29
5,4250
522
2.832
-0,37%
9:20:39
5,4250
794
4.307
-0,37%
9:20:39
5,4250
126
684
-0,37%
9:20:39
5,4250
285
1.546
-0,37%
9:20:39
5,4250
203
1.101
-0,37%
9:20:39
5,4250
619
3.358
-0,37%
9:20:39
5,4200
495
2.683
-0,46%
9:19:29
5,4200
31
168
-0,46%
9:19:29
5,4200
20
108
-0,46%
9:19:28
5,4250
551
2.989
-0,37%
9:18:39
5,4250
465
2.523
-0,37%
9:18:39
5,4250
436
2.365
-0,37%
9:18:39
5,4250
134
727
-0,37%
9:17:42
5,4250
502
2.723
-0,37%
9:17:42
5,4250
203
1.101
-0,37%
9:17:42
5,4300
463
2.514
-0,28%
9:15:28
5,4300
452
2.454
-0,28%
9:15:28
5,4300
550
2.987
-0,28%
9:15:28
5,4300
167
907
-0,28%
9:15:28
5,4300
383
2.080
-0,28%
9:15:28
5,4300
717
3.893
-0,28%
9:15:28
5,4300
537
2.916
-0,28%
9:15:28
5,4300
1.039
5.642
-0,28%
9:15:28
5,4300
204
1.108
-0,28%
9:15:28
5,4300
495
2.688
-0,28%
9:15:28
5,4350
355
1.929
-0,18%
9:14:01
5,4350
272
1.478
-0,18%
9:14:01
5,4350
3
16
-0,18%
9:14:01
5,4350
190
1.033
-0,18%
9:14:01
5,4300
866
4.702
-0,28%
9:13:18
5,4300
203
1.102
-0,28%
9:11:10
5,4300
2.553
13.863
-0,28%
9:11:10
5,4300
1.000
5.430
-0,28%
9:11:10
5,4300
311
1.689
-0,28%
9:10:04
5,4300
550
2.987
-0,28%
9:10:04
5,4300
205
1.113
-0,28%
9:07:51
5,4300
3.083
16.741
-0,28%
9:07:51
5,4200
812
4.401
-0,46%
9:04:20
5,4250
3.046
16.525
-0,37%
9:04:20
5,4250
548
2.973
-0,37%
9:04:20
5,4250
1.401
7.600
-0,37%
9:04:20
5,4250
1.040
5.642
-0,37%
9:04:20
5,4250
495
2.685
-0,37%
9:04:20
5,4250
500
2.713
-0,37%
9:04:20
5,4300
111
603
-0,28%
9:02:51
5,4300
64
348
-0,28%
9:00:38
5,4300
331
1.797
-0,28%
9:00:38
5,4300
2.114
11.479
-0,28%
9:00:38
5,4300
302
1.640
-0,28%
9:00:38
5,4450
260
1.416
0,00%
9:00:31
5,4450
71
387
0,00%
9:00:31
5,4450
389
2.118
0,00%
9:00:31
5,4450
23
125
0,00%
9:00:31
5,4450
298
1.623
0,00%
9:00:31
5,4450
134
730
0,00%
9:00:31
5,4450
45
245
0,00%
9:00:31
5,4450
56
305
0,00%
9:00:31
5,4450
58
316
0,00%
9:00:31
5,4450
142
773
0,00%
9:00:31
5,4450
1
5
0,00%
9:00:31
5,4450
1
5
0,00%
9:00:31
5,4450
29
158
0,00%
9:00:31
5,4450
64
348
0,00%
9:00:31
5,4450
22
120
0,00%
9:00:31
5,4450
14
76
0,00%
9:00:31
5,4450
32
174
0,00%
9:00:31
5,4450
86
468
0,00%
9:00:31
5,4450
306
1.666
0,00%
9:00:31
5,4450
65
354
0,00%
9:00:31
5,4450
96
523
0,00%
9:00:31
5,4450
50
272
0,00%
9:00:31
5,4450
11
60
0,00%
9:00:31
5,4450
189
1.029
0,00%
9:00:31
5,4450
33
180
0,00%
9:00:31
5,4450
158
860
0,00%
9:00:31
5,4450
64
348
0,00%
9:00:31
5,4450
222
1.209
0,00%
9:00:31
5,4450
455
2.477
0,00%
9:00:31
5,4450
2
11
0,00%
9:00:31
5,4450
500
2.723
0,00%
9:00:31
5,4450
37
201
0,00%
9:00:31
5,4450
10
54
0,00%
9:00:31
5,4450
443
2.412
0,00%
9:00:31
5,4450
104
566
0,00%
9:00:31
5,4450
26
142
0,00%
9:00:31
5,4450
226
1.231
0,00%
9:00:31
5,4450
104
566
0,00%
9:00:31
5,4450
99
539
0,00%
9:00:31
5,4450
141
768
0,00%
9:00:31
5,4450
10
54
0,00%
9:00:31
5,4450
212
1.154
0,00%
9:00:31
5,4450
82
446
0,00%
9:00:31
5,4450
6
33
0,00%
9:00:31
5,4450
3
16
0,00%
9:00:31
5,4450
9
49
0,00%
9:00:31