5,0350 1.4107.0992,46%17:37:40
5,0350 1.5908.0062,46%17:37:40
5,0350 2.87714.4862,46%17:35:25
5,0350 2551.2842,46%17:35:25
5,0350 1165842,46%17:35:25
5,0350 3711.8682,46%17:35:25
5,0350 3711.8682,46%17:35:25
5,0350 321612,46%17:35:25
5,0350 7223.6352,46%17:35:25
5,0350 1.0175.1212,46%17:35:25
5,0350 2.59713.0762,46%17:35:25
5,0350 5002.5182,46%17:35:25
5,0350 6943.4942,46%17:35:25
5,0350 4.25221.4092,46%17:35:25
5,0350 7703.8772,46%17:35:25
5,0350 4062.0442,46%17:35:25
5,0350 1.0005.0352,46%17:35:25
5,0350 3.13515.7852,46%17:35:25
5,0350 9704.8842,46%17:35:25
5,0350 3.69018.5792,46%17:35:25
5,0350 1.99610.0502,46%17:35:25
5,0350 2.33011.7322,46%17:35:25
5,0350 6302,46%17:35:25
5,0350 2611.3142,46%17:35:25
5,0350 231162,46%17:35:25
5,0350 5.22626.3132,46%17:35:25
5,0350 3.41417.1892,46%17:35:25
5,0350 4.63923.3572,46%17:35:25
5,0350 1.5377.7392,46%17:35:25
5,0350 2.88714.5362,46%17:35:25
5,0350 2.13710.7602,46%17:35:25
5,0350 4.65323.4282,46%17:35:25
5,0350 1.9329.7282,46%17:35:25
5,0350 4.94724.9082,46%17:35:25
5,0350 23.711119.3852,46%17:35:25
5,0350 321612,46%17:35:25
5,0350 5642.8402,46%17:35:25
5,0350 3.48417.5422,46%17:35:25
5,0350 9.14046.0202,46%17:35:25
5,0350 5212.6232,46%17:35:25
5,0350 2.24211.2882,46%17:35:25
5,0350 5222.6282,46%17:35:25
5,0350 6.70833.7752,46%17:35:25
5,0350 1.1025.5492,46%17:35:25
5,0350 1.2576.3292,46%17:35:25
5,0350 2.73113.7512,46%17:35:25
5,0350 5192.6132,46%17:35:25
5,0350 3.46217.4312,46%17:35:25
5,0350 2.23511.2532,46%17:35:25
5,0350 1.5717.9102,46%17:35:25
5,0350 26.155131.6902,46%17:35:25
5,0350 4.63523.3372,46%17:35:25
5,0350 21.932110.4282,46%17:35:25
5,0350 17.23486.7732,46%17:35:25
5,0350 30.376152.9432,46%17:35:25
5,0350 2.96614.9342,46%17:35:25
5,0350 5.37027.0382,46%17:35:25
5,0350 3.04415.3272,46%17:35:25
5,0350 5.76329.0172,46%17:35:25
5,0350 13.92370.1022,46%17:35:25
5,0350 1.0915.4932,46%17:35:25
5,0350 7.73138.9262,46%17:35:25
5,0350 2.18711.0122,46%17:35:25
5,0350 2.85114.3552,46%17:35:25
5,0350 1.6218.1622,46%17:35:25
5,0350 5.73128.8562,46%17:35:25
5,0350 5.64728.4332,46%17:35:25
5,0350 14.93675.2032,46%17:35:25
5,0350 1507552,46%17:35:25
5,0350 5352.6942,46%17:35:25
5,0350 2.88414.5212,46%17:35:25
5,0350 21.168106.5812,46%17:35:25
5,0350 3411.7172,46%17:35:25
5,0350 291462,46%17:35:25
5,0350 152,46%17:35:25
5,0350 1.5097.5982,46%17:35:25
5,0350 152,46%17:35:25
5,0350 5.20426.2022,46%17:35:25
5,0350 9444.7532,46%17:35:25
5,0350 2691.3542,46%17:35:25
5,0350 3.63118.2822,46%17:35:25
5,0350 1.5267.6832,46%17:35:25
5,0350 16.73084.2362,46%17:35:25
5,0350 3152,46%17:35:25
5,0350 8124.0882,46%17:35:25
5,0350 5072.5532,46%17:35:25
5,0350 4.73123.8212,46%17:35:25
5,0350 4992.5122,46%17:35:25
5,0350 4.63123.3172,46%17:35:25
5,0350 1.5677.8902,46%17:35:25
5,0350 5342.6892,46%17:35:25
5,0350 2.36311.8982,46%17:35:25
5,0350 18912,46%17:35:25
5,0350 221112,46%17:35:25
5,0350 422112,46%17:35:25
5,0350 6793.4192,46%17:35:25
5,0350 1.2646.3642,46%17:35:25
5,0350 3141.5812,46%17:35:25
5,0350 13652,46%17:35:25
5,0350 6513.2782,46%17:35:25
5,0350 2181.0982,46%17:35:25
5,0350 4.48522.5822,46%17:35:25
5,0350 3691.8582,46%17:35:25
5,0350 5.34726.9222,46%17:35:25
5,0350 22.303112.2962,46%17:35:25
5,0350 1105542,46%17:35:25
5,0350 5.26826.5242,46%17:35:25
5,0350 13.82969.6292,46%17:35:25
5,0350 3261.6412,46%17:35:25
5,0350 2831.4252,46%17:35:25
5,0350 3.76718.9672,46%17:35:25
5,0350 6553.2982,46%17:35:25
5,0350 4.05320.4072,46%17:35:25
5,0350 2201.1082,46%17:35:25
5,0350 4.27521.5252,46%17:35:25
5,0350 12.82464.5692,46%17:35:25
5,0350 10.81054.4282,46%17:35:25
5,0350 1517602,46%17:35:25
5,0150 1.9849.9502,06%17:28:52
5,0150 4322.1662,06%17:28:19
5,0150 4342.1772,06%17:27:40
5,0150 1999982,06%17:27:00
5,0150 2271.1382,06%17:27:00
5,0150 4252.1312,06%17:26:20
5,0150 1.1005.5172,06%17:25:59
5,0150 1085422,06%17:25:41
5,0150 4582.2972,06%17:25:41
5,0150 5272.6432,06%17:22:57
5,0150 1.0545.2862,06%17:22:57
5,0150 934662,06%17:22:57
5,0150 5272.6432,06%17:22:57
5,0150 8814.4182,06%17:22:57
5,0150 1.1005.5172,06%17:22:57
5,0150 1.2226.1282,06%17:22:57
5,0100 1.4767.3951,95%17:22:52
5,0150 4642.3272,06%17:22:14
5,0150 6893.4552,06%17:22:14
5,0150 4202.1062,06%17:22:14
5,0150 8494.2582,06%17:22:14
5,0150 1.2226.1282,06%17:21:49
5,0150 5272.6432,06%17:21:49
5,0150 9374.6992,06%17:21:49
5,0150 4102.0562,06%17:21:49
5,0200 9034.5332,16%17:20:45
5,0200 1.0045.0402,16%17:20:45
5,0200 1.0005.0202,16%17:20:45
5,0200 1.1005.5222,16%17:20:45
5,0200 6.00030.1202,16%17:20:45
5,0200 2102,16%17:20:45
5,0150 1.1005.5172,06%17:20:31
5,0150 321602,06%17:20:31
5,0150 1628122,06%17:20:31
5,0150 613062,06%17:20:31
5,0150 1396972,06%17:20:31
5,0150 1.1005.5172,06%17:20:15
5,0150 7503.7612,06%17:20:15
5,0150 5272.6432,06%17:20:15
5,0150 934662,06%17:20:15
5,0150 8854.4382,06%17:20:15
5,0150 1.4027.0312,06%17:20:15
5,0150 1.2246.1382,06%17:20:15
5,0100 9104.5591,95%17:20:07
5,0100 8044.0281,95%17:20:07
5,0100 1809021,95%17:20:07
5,0100 934661,95%17:20:07
5,0100 1.2256.1371,95%17:20:07
5,0100 1.0005.0101,95%17:19:12
5,0050 3151,85%17:18:00
5,0050 6403.2031,85%17:18:00
5,0050 974851,85%17:18:00
5,0050 1819061,85%17:18:00
5,0050 1.9689.8501,85%17:18:00
5,0050 4442.2221,85%17:18:00
5,0050 2261.1311,85%17:18:00
5,0050 3011.5071,85%17:18:00
5,0050 9254.6301,85%17:18:00
5,0050 5432.7181,85%17:18:00
5,0050 3511.7571,85%17:18:00
5,0050 1.1005.5061,85%17:18:00
5,0050 17851,85%17:18:00
5,0000 5272.6351,75%17:15:22
5,0000 2001.0001,75%17:15:22
5,0000 1.0005.0001,75%17:15:22
5,0000 5202.6001,75%17:15:22
5,0050 2.00010.0101,85%17:14:51
5,0050 5.00025.0251,85%17:14:51
5,0050 1.2256.1311,85%17:14:51
5,0050 1.1005.5061,85%17:14:51
5,0050 8814.4091,85%17:14:51
5,0100 19951,95%17:12:57
5,0100 1.2606.3131,95%17:12:57
5,0100 934661,95%17:12:57
5,0050 1.0545.2751,85%17:09:57
5,0050 1.4027.0171,85%17:09:57
5,0050 8864.4341,85%17:09:57
5,0050 151,85%17:09:57
5,0050 1.2266.1361,85%17:09:57
5,0050 1025111,85%17:09:57
5,0050 9024.5151,85%17:09:57
5,0050 1.1005.5061,85%17:09:57
5,0050 6353.1781,85%17:09:57
5,0050 1497461,85%17:08:04
5,0050 5.00025.0251,85%17:08:04
5,0050 1.2256.1311,85%17:08:04
5,0050 8584.2941,85%17:08:04
5,0100 1.2246.1321,95%17:05:06
5,0100 1.1005.5111,95%17:05:06
5,0100 1.0405.2101,95%17:05:06
5,0100 9014.5141,95%17:05:06
5,0100 4.00020.0401,95%17:05:06
5,0100 4942.4751,95%17:02:57
5,0100 4492.2491,95%17:02:57
5,0100 2.05710.3061,95%17:02:57
5,0150 1.1005.5172,06%17:02:34
5,0150 8774.3982,06%17:02:34
5,0150 1.1005.5172,06%17:02:32
5,0150 1.2236.1332,06%17:02:32
5,0150 1.0545.2862,06%17:02:32
5,0150 5272.6432,06%17:02:32
5,0150 1.0975.5012,06%17:02:03
5,0100 1.2256.1371,95%17:01:52
5,0100 1.1335.6761,95%17:01:52
5,0100 5272.6401,95%17:01:52
5,0100 1.1005.5111,95%17:01:52
5,0100 1.2506.2631,95%17:01:52
5,0050 1.4727.3671,85%17:01:32
5,0050 2781.3911,85%17:01:32
5,0050 9824.9151,85%17:01:32
5,0050 1.2266.1361,85%17:01:32
5,0050 1.1005.5061,85%17:01:32
5,0050 4422.2121,85%17:01:32
5,0050 904501,85%17:00:50
5,0050 3451.7271,85%17:00:50
5,0050 7633.8191,85%17:00:50
5,0050 8094.0491,85%17:00:50
5,0050 9074.5401,85%16:58:27
5,0050 934651,85%16:58:27
5,0050 1.2266.1361,85%16:57:51
5,0050 7993.9991,85%16:57:51
5,0050 5272.6381,85%16:57:43
5,0050 934651,85%16:57:43
5,0000 8174.0851,75%16:56:50
4,9980 151,71%16:56:50
4,9980 2081.0401,71%16:55:56
4,9960 2.41012.0401,67%16:54:50
4,9980 5272.6341,71%16:54:50
4,9980 1286401,71%16:53:52
4,9980 4402.1991,71%16:53:52
4,9980 2501.2501,71%16:53:52
4,9980 1618051,71%16:53:52
4,9980 2.01010.0461,71%16:53:52
4,9980 6473.2341,71%16:53:52
4,9980 934651,71%16:53:52
4,9960 5272.6331,67%16:53:42
4,9940 5272.6321,63%16:53:19
4,9940 1.5007.4911,63%16:51:38
4,9920 1.9009.4851,59%16:50:16
4,9920 2871.4331,59%16:50:16
4,9920 5272.6311,59%16:49:05
4,9920 5272.6311,59%16:49:05
4,9960 5272.6331,67%16:48:13
4,9960 2301.1491,67%16:48:06
4,9960 5272.6331,67%16:48:05
4,9960 8774.3811,67%16:48:05
4,9980 5272.6341,71%16:48:03
5,0000 6003.0001,75%16:48:03
4,9980 201001,71%16:48:03
4,9980 934651,71%16:47:58
4,9940 934641,63%16:47:57
4,9940 7093.5411,63%16:47:57
4,9920 5272.6311,59%16:47:38
4,9920 6193.0901,59%16:46:39
4,9920 1.2296.1351,59%16:46:39
4,9900 2241.1181,55%16:45:46
4,9900 3031.5121,55%16:45:46
4,9900 934641,55%16:45:44
4,9900 1.2226.0981,55%16:45:44
4,9880 1.2296.1301,51%16:45:40
4,9880 1.8008.9781,51%16:45:40
4,9880 7503.7411,51%16:45:40
4,9880 5.00024.9401,51%16:45:23
4,9900 5272.6301,55%16:44:27
4,9900 5272.6301,55%16:44:27
4,9900 151,55%16:44:00
4,9900 231151,55%16:43:05
4,9900 391951,55%16:43:05
4,9900 5272.6301,55%16:43:05
4,9900 8084.0321,55%16:43:05
4,9880 6513.2471,51%16:42:50
4,9880 8284.1301,51%16:42:50
4,9880 6093.0381,51%16:39:49
4,9860 7973.9741,47%16:39:11
4,9860 5272.6281,47%16:39:11
4,9860 7723.8491,47%16:39:11
4,9860 1.5007.4791,47%16:37:14
4,9860 5272.6281,47%16:35:44
4,9900 4001.9961,55%16:35:22
4,9900 1.0004.9901,55%16:35:00
4,9900 1.2296.1331,55%16:34:17
4,9900 753741,55%16:33:45
4,9900 5272.6301,55%16:33:42
4,9920 1.2296.1351,59%16:33:28
4,9900 1.2296.1331,55%16:33:28
4,9900 8684.3311,55%16:33:28
4,9900 1004991,55%16:33:28
4,9880 1.3716.8391,51%16:33:22
4,9880 5272.6291,51%16:33:22
4,9880 2.10210.4851,51%16:33:22
4,9880 3111.5511,51%16:32:36
4,9880 5912.9481,51%16:28:46
4,9880 3.95519.7281,51%16:26:34
4,9900 5702.8441,55%16:25:01
4,9900 1999931,55%16:25:01
4,9920 241201,59%16:23:30
4,9920 1.1095.5361,59%16:21:27
4,9920 1.1885.9301,59%16:20:29
4,9880 4552.2701,51%16:19:58
4,9860 5272.6281,47%16:19:29
4,9860 1427081,47%16:19:24
4,9860 934641,47%16:19:24
4,9860 8684.3281,47%16:19:24
4,9880 9904.9381,51%16:19:24
4,9900 2009981,55%16:18:49
4,9880 3251.6211,51%16:18:09
4,9880 1487381,51%16:18:09
4,9880 5272.6291,51%16:18:09
4,9900 1.2036.0031,55%16:18:08
4,9900 7043.5131,55%16:17:07
4,9860 16801,47%16:15:49
4,9860 7723.8491,47%16:15:49
4,9880 4562.2751,51%16:14:03
4,9880 1.1005.4871,51%16:14:03
4,9880 8684.3301,51%16:14:03
4,9880 5272.6291,51%16:14:03
4,9860 4642.3141,47%16:14:00
4,9880 3201.5961,51%16:13:45
4,9880 4572.2801,51%16:13:45
4,9880 703491,51%16:13:45
4,9880 5272.6291,51%16:13:45
4,9900 5272.6301,55%16:12:03
4,9900 1.2296.1331,55%16:12:03
4,9900 8514.2461,55%16:12:03
4,9900 5272.6301,55%16:12:03
4,9900 1.7968.9621,55%16:12:03
4,9900 3381.6871,55%16:12:03
4,9900 15751,55%16:11:50
4,9880 1.2316.1401,51%16:11:35
4,9880 8064.0201,51%16:11:35
4,9880 4202.0951,51%16:11:35
4,9880 8684.3301,51%16:11:35
4,9880 5272.6291,51%16:11:35
4,9840 5262.6221,42%16:11:35
4,9840 2311.1511,42%16:11:35
4,9840 2961.4751,42%16:11:35
4,9840 1306481,42%16:11:35
4,9840 934641,42%16:11:35
4,9820 1.2336.1431,38%16:09:43
4,9820 6723.3481,38%16:09:43
4,9800 4482.2311,34%16:09:43
4,9780 1.2326.1331,30%16:09:16
4,9780 1.5417.6711,30%16:09:16
4,9780 964781,30%16:09:16
4,9780 6133.0521,30%16:09:16
4,9760 5272.6221,26%16:09:06
4,9760 5782.8761,26%16:09:06
4,9760 1045181,26%16:09:06
4,9740 6583.2731,22%16:09:06
4,9720 1.2346.1351,18%16:07:57
4,9720 7503.7291,18%16:07:57
4,9720 261291,18%16:07:57
4,9720 6823.3911,18%16:05:21
4,9720 8714.3311,18%16:05:21
4,9740 6613.2881,22%16:05:01
4,9740 5272.6211,22%16:05:01
4,9740 4552.2631,22%16:05:01
4,9720 5272.6201,18%16:04:47
4,9720 5272.6201,18%16:03:51
4,9720 1276311,18%16:03:03
4,9720 1055221,18%16:03:03
4,9700 1457211,14%16:03:00
4,9700 5272.6191,14%16:03:00
4,9720 834131,18%16:02:48
4,9720 1567761,18%16:02:48
4,9740 4042.0091,22%16:01:46
4,9740 6673.3181,22%16:01:46
4,9740 6613.2881,22%16:01:46
4,9720 19941,18%16:01:40
4,9720 1.5247.5771,18%16:01:40
4,9700 2651.3171,14%16:01:40
4,9700 1125571,14%16:01:40
4,9700 1.1005.4671,14%16:01:40
4,9700 5272.6191,14%16:01:40
4,9700 2.0119.9951,14%16:00:54
4,9700 5302.6341,14%16:00:48
4,9700 9364.6521,14%16:00:48
4,9720 5272.6201,18%16:00:30
4,9720 3151,18%16:00:01
4,9720 4021.9991,18%15:59:21
4,9720 673331,18%15:59:21
4,9720 8184.0671,18%15:59:21
4,9700 4102.0381,14%15:59:17
4,9700 8574.2591,14%15:59:17
4,9680 3071.5251,10%15:58:57
4,9680 7503.7261,10%15:58:57
4,9680 2441.2121,10%15:58:57
4,9680 934621,10%15:58:57
4,9660 4272.1201,06%15:57:47
4,9660 6403.1781,06%15:57:47
4,9660 4702.3341,06%15:57:47
4,9660 2.86714.2381,06%15:56:34
4,9680 6153.0551,10%15:56:02
4,9680 2221.1031,10%15:56:02
4,9680 2521.2521,10%15:55:36
4,9680 5752.8571,10%15:55:36
4,9680 8394.1681,10%15:55:36
4,9700 7103.5291,14%15:55:12
4,9700 2.51112.4801,14%15:55:12
4,9700 1537601,14%15:55:12
4,9700 964771,14%15:55:12
4,9680 2761.3711,10%15:55:11
4,9680 261291,10%15:55:11
4,9700 733631,14%15:54:04
4,9700 5272.6191,14%15:54:04
4,9700 5272.6191,14%15:53:43
4,9700 492441,14%15:53:36
4,9700 1507461,14%15:53:36
4,9700 1.6588.2401,14%15:53:36
4,9700 5202.5841,14%15:53:36
4,9720 1607961,18%15:53:08
4,9720 5272.6201,18%15:53:08
4,9720 1.2336.1301,18%15:53:05
4,9720 2.30411.4551,18%15:53:05
4,9740 3271.6261,22%15:52:44
4,9740 5272.6211,22%15:50:12
4,9760 8784.3691,26%15:50:12
4,9740 1819001,22%15:49:10
4,9740 934631,22%15:49:10
4,9740 5802.8851,22%15:49:10
4,9740 4362.1691,22%15:49:07
4,9760 1.1175.5581,26%15:48:48
4,9760 5802.8861,26%15:48:48
4,9760 1.6848.3801,26%15:48:13
4,9760 1507461,26%15:48:13
4,9760 432141,26%15:48:13
4,9780 6683.3251,30%15:47:42
4,9780 5802.8871,30%15:47:42
4,9780 5002.4891,30%15:47:04
4,9780 5272.6231,30%15:47:04
4,9780 5.65128.1311,30%15:47:04
4,9780 814031,30%15:45:49
4,9780 8023.9921,30%15:45:49
4,9780 6163.0661,30%15:45:49
4,9780 5272.6231,30%15:45:49
4,9780 3001.4931,30%15:45:40
4,9760 5272.6221,26%15:45:28
4,9780 7933.9481,30%15:45:28
4,9780 4011.9961,30%15:45:28
4,9780 2161.0751,30%15:45:28
4,9780 4001.9911,30%15:45:28
4,9820 1.5007.4731,38%15:44:13
4,9800 4852.4151,34%15:43:38
4,9800 7351,34%15:41:21
4,9820 1004981,38%15:41:13
4,9820 5272.6261,38%15:40:48
4,9820 4922.4511,38%15:40:48
4,9820 6193.0841,38%15:40:48
4,9820 5272.6261,38%15:40:11
4,9820 3001.4951,38%15:40:11
4,9820 5552.7651,38%15:40:11
4,9800 552741,34%15:39:02
4,9820 5502.7401,38%15:37:59
4,9820 5272.6261,38%15:37:59
4,9820 2.35711.7431,38%15:37:59
4,9800 643191,34%15:37:58
4,9840 1276331,42%15:35:20
4,9840 3201.5951,42%15:35:20
4,9840 3731.8591,42%15:35:20
4,9840 1547681,42%15:35:20
4,9840 5272.6271,42%15:35:20
4,9840 1.0545.2531,42%15:35:20
4,9880 8401,51%15:34:50
4,9880 1.0545.2571,51%15:34:50
4,9880 7303.6411,51%15:34:50
4,9840 4642.3131,42%15:32:32
4,9840 844191,42%15:32:32
4,9840 7503.7381,42%15:32:32
4,9840 8314.1421,42%15:32:32
4,9800 1808961,34%15:32:01
4,9800 1286371,34%15:30:40
4,9800 5272.6241,34%15:30:40
4,9800 4352.1661,34%15:30:40
4,9800 7503.7351,34%15:30:40
4,9800 934631,34%15:30:40
4,9800 934631,34%15:30:40
4,9780 1.0545.2471,30%15:30:30
4,9780 1.8299.1051,30%15:30:27
4,9780 3.22516.0541,30%15:30:27
4,9780 9324.6391,30%15:30:21
4,9780 5002.4891,30%15:30:15
4,9800 6503.2371,34%15:30:11
4,9800 1.0965.4581,34%15:30:11
4,9800 1.6868.3961,34%15:30:11
4,9840 2151.0721,42%15:29:22
4,9840 5272.6271,42%15:28:13
4,9840 1567781,42%15:27:10
4,9840 2201.0961,42%15:26:23
4,9820 5272.6261,38%15:25:42
4,9820 5992.9841,38%15:25:03
4,9820 1.1005.4801,38%15:25:03
4,9860 2581.2861,47%15:22:41
4,9860 5272.6281,47%15:22:10
4,9840 4442.2131,42%15:21:01
4,9840 1.0915.4381,42%15:20:07
4,9840 7723.8481,42%15:20:05
4,9840 5272.6271,42%15:20:05
4,9840 281401,42%15:20:05
4,9840 5272.6271,42%15:20:05
4,9840 4792.3871,42%15:19:05
4,9840 1316531,42%15:19:05
4,9840 1.1035.4971,42%15:19:05
4,9840 4412.1981,42%15:19:05
4,9840 6623.2991,42%15:19:05
4,9820 5272.6261,38%15:18:57
4,9820 6483.2281,38%15:18:08
4,9840 1276331,42%15:18:02
4,9840 6803.3891,42%15:18:02
4,9840 4222.1031,42%15:18:02
4,9840 1276331,42%15:18:02
4,9860 5272.6281,47%15:18:02
4,9860 7723.8491,47%15:18:02
4,9860 1.2306.1331,47%15:18:02
4,9860 9204.5871,47%15:18:02
4,9860 934641,47%15:18:02
4,9860 934641,47%15:18:02
4,9840 1.2316.1351,42%15:18:02
4,9800 7943.9541,34%15:16:56
4,9800 1.1005.4781,34%15:16:56
4,9800 5272.6241,34%15:16:56
4,9800 633141,34%15:15:46
4,9800 5272.6241,34%15:15:01
4,9820 743691,38%15:15:01
4,9820 261301,38%15:15:01
4,9820 934631,38%15:15:01
4,9820 9824.8921,38%15:10:17
4,9840 5642.8111,42%15:10:17
4,9840 7303.6381,42%15:10:11
4,9820 1.0565.2611,38%15:10:08
4,9820 7503.7371,38%15:10:08
4,9820 5272.6261,38%15:10:08
4,9820 934631,38%15:10:08
4,9800 5272.6241,34%15:08:58
4,9800 8994.4771,34%15:08:58
4,9800 1.6848.3861,34%15:08:56
4,9800 4.92824.5411,34%15:08:56
4,9800 723591,34%15:08:56
4,9800 4552.2661,34%15:08:56
4,9800 3001.4941,34%15:08:56
4,9820 673341,38%15:08:28
4,9800 3171.5791,34%15:08:25
4,9800 5742.8591,34%15:08:25
4,9820 6093.0341,38%15:08:25
4,9840 1376831,42%15:08:15
4,9840 5272.6271,42%15:07:24
4,9840 2591.2911,42%15:07:10
4,9880 3001.4961,51%15:06:01
4,9880 9174.5741,51%15:05:12
4,9900 6343.1641,55%15:04:25
4,9900 753741,55%15:04:25
4,9920 1.8489.2251,59%15:04:12
4,9920 2231.1131,59%15:04:12
4,9920 5272.6311,59%15:04:12
4,9920 1.1005.4911,59%15:04:12
4,9940 1.2206.0931,63%15:03:55
4,9940 422101,63%15:03:55
4,9940 1909491,63%15:02:55
4,9940 3391.6931,63%15:02:55
4,9940 1004991,63%15:02:55
4,9940 4852.4221,63%15:02:55
4,9920 1115541,59%15:00:37
4,9920 2.0009.9841,59%15:00:37
4,9900 1015041,55%15:00:36
4,9900 4782.3851,55%15:00:36
4,9900 5272.6301,55%15:00:36
4,9900 5272.6301,55%15:00:27
4,9920 1366791,59%15:00:12
4,9920 1788891,59%15:00:12
4,9920 9674.8271,59%15:00:12
4,9940 8234.1101,63%15:00:05
4,9940 5272.6321,63%15:00:05
4,9920 3151,59%14:56:14
4,9920 231151,59%14:56:10
4,9920 1.0004.9921,59%14:55:37
4,9900 934641,55%14:55:35
4,9900 934641,55%14:55:35
4,9860 1085381,47%14:54:53
4,9860 6553.2661,47%14:54:53
4,9860 4492.2391,47%14:54:53
4,9880 2881.4371,51%14:54:53
4,9900 5272.6301,55%14:52:34
4,9900 1969781,55%14:52:34
4,9900 1226091,55%14:52:34
4,9900 5272.6301,55%14:51:46
4,9900 3301.6471,55%14:50:49
4,9900 2.40111.9811,55%14:50:27
4,9900 1.2296.1331,55%14:50:27
4,9900 5272.6301,55%14:50:27
4,9920 8434.2081,59%14:50:13
4,9920 592951,59%14:49:14
4,9920 2781.3881,59%14:49:14
4,9940 18901,63%14:47:34
4,9940 6301,63%14:47:25
4,9940 1959741,63%14:47:14
4,9940 934641,63%14:47:14
4,9920 7933.9591,59%14:46:05
4,9920 5782.8851,59%14:46:05
4,9920 1004991,59%14:45:54
4,9920 3101.5481,59%14:45:51
4,9900 5212.6001,55%14:44:03
4,9900 5272.6301,55%14:44:02
4,9900 1.2296.1331,55%14:44:02
4,9880 3331.6611,51%14:44:02
4,9860 1.6448.1971,47%14:43:53
4,9860 6993.4851,47%14:43:53
4,9860 4272.1291,47%14:39:35
4,9860 6383.1811,47%14:39:35
4,9880 3991.9901,51%14:39:20
4,9900 5272.6301,55%14:38:43
4,9900 17851,55%14:38:41
4,9900 532641,55%14:38:41
4,9900 231151,55%14:38:18
4,9900 5662.8241,55%14:35:29
4,9900 2411.2031,55%14:34:23
4,9900 1.6358.1591,55%14:34:23
4,9900 4852.4201,55%14:34:23
4,9920 1.2946.4601,59%14:33:36
4,9960 1.5097.5391,67%14:33:19
4,9960 1.2286.1351,67%14:32:06
4,9960 3301.6491,67%14:32:06
4,9960 5272.6331,67%14:32:06
4,9960 6743.3671,67%14:32:06
4,9880 4001.9951,51%14:30:17
4,9860 7723.8491,47%14:27:47
4,9860 2.0009.9721,47%14:27:47
4,9860 1.2306.1331,47%14:27:46
4,9860 5272.6281,47%14:27:46
4,9860 1004991,47%14:27:46
4,9860 5002.4931,47%14:27:17
4,9860 9004.4871,47%14:26:57
4,9840 1135631,42%14:24:45
4,9840 1497431,42%14:24:45
4,9840 1035131,42%14:24:45
4,9840 2491.2411,42%14:21:57
4,9840 8003.9871,42%14:21:57
4,9840 2101,42%14:21:57
4,9840 9504.7351,42%14:21:13
4,9840 5272.6271,42%14:19:03
4,9840 4502.2431,42%14:16:09
4,9860 9344.6571,47%14:15:51
4,9860 1236131,47%14:15:51
4,9880 1145691,51%14:13:50
4,9860 2.0009.9721,47%14:13:32
4,9880 994941,51%14:13:30
4,9920 1.2286.1301,59%14:10:45
4,9920 7753.8691,59%14:10:45
4,9920 5232.6111,59%14:10:45
4,9920 934641,59%14:09:09
4,9920 934641,59%14:09:09
4,9920 934641,59%14:09:09
4,9880 803991,51%14:08:31
4,9880 1356731,51%14:06:51
4,9880 8504.2401,51%14:06:31
4,9880 1095441,51%14:05:45
4,9880 5272.6291,51%14:05:00
4,9900 291451,55%14:03:51
4,9940 1.5857.9151,63%14:03:17
4,9960 8564.2771,67%14:02:39
4,9960 5272.6331,67%14:02:24
4,9980 4882.4391,71%14:02:23
4,9980 1.8069.0261,71%14:02:23
5,0000 1.2266.1301,75%14:02:23
5,0000 1.1285.6401,75%14:02:23
5,0000 4712.3551,75%14:02:23
5,0000 6753.3751,75%14:02:23
5,0000 5272.6351,75%14:01:28
5,0000 4622.3101,75%14:01:28
5,0000 6803.4001,75%14:01:28
5,0000 1.2266.1301,75%14:01:28
5,0000 6753.3751,75%14:01:28
5,0000 6723.3601,75%14:01:24
5,0050 7393.6991,85%14:01:24
5,0050 9174.5901,85%14:01:24
5,0050 5762.8831,85%14:01:24
5,0050 1.1005.5061,85%14:01:24
5,0000 5272.6351,75%14:01:24
5,0000 1.2296.1451,75%14:01:24
4,9940 4842.4171,63%14:00:22
4,9940 5272.6321,63%14:00:22
4,9940 934641,63%14:00:22
4,9920 5002.4961,59%14:00:14
4,9920 5272.6311,59%14:00:14
4,9880 1.2316.1401,51%13:59:10
4,9880 8214.0951,51%13:59:10
4,9880 9734.8531,51%13:59:10
4,9880 271351,51%13:59:10
4,9880 5792.8881,51%13:59:10
4,9840 5272.6271,42%13:56:07
4,9860 3131.5611,47%13:56:07
4,9860 1004991,47%13:56:07
4,9880 6693.3371,51%13:55:53
4,9880 492441,51%13:55:53
4,9900 5272.6301,55%13:53:04
4,9900 1.2296.1331,55%13:53:04
4,9900 1.2376.1731,55%13:53:04
4,9900 5782.8841,55%13:53:04
4,9920 2009981,59%13:48:28
4,9860 2131.0621,47%13:44:32
4,9840 7723.8481,42%13:42:37
4,9840 4392.1881,42%13:42:37
4,9840 5232.6071,42%13:42:37
4,9820 4082.0331,38%13:41:24
4,9820 1547671,38%13:40:16
4,9840 3871.9291,42%13:39:54
4,9840 934641,42%13:38:53
4,9840 2851.4201,42%13:38:07
4,9840 1.5007.4761,42%13:35:28
4,9840 151,42%13:32:55
4,9860 1.1245.6041,47%13:31:50
4,9880 1004991,51%13:30:58
4,9900 1.0045.0101,55%13:30:20
4,9880 5632.8081,51%13:28:10
4,9880 5272.6291,51%13:28:10
4,9900 4001.9961,55%13:28:09
4,9900 1.0195.0851,55%13:28:09
4,9900 6093.0391,55%13:28:09
4,9900 5272.6301,55%13:28:09
4,9920 5872.9301,59%13:27:53
4,9900 4232.1111,55%13:27:49
4,9940 1.2286.1331,63%13:27:47
4,9920 5382.6861,59%13:27:42
4,9940 5272.6321,63%13:27:36
4,9900 5382.6851,55%13:27:22
4,9900 7723.8521,55%13:27:22
4,9900 4652.3201,55%13:27:22
4,9900 1.2286.1281,55%13:27:22
4,9900 1577831,55%13:27:22
4,9900 6073.0291,55%13:27:22
4,9920 5272.6311,59%13:27:22
4,9940 151,63%13:27:22
4,9900 1.0014.9951,55%13:27:10
4,9920 4012.0021,59%13:27:05
4,9900 1.3646.8061,55%13:27:00
4,9900 6023.0041,55%13:27:00
4,9900 5272.6301,55%13:27:00
4,9900 3871.9311,55%13:27:00
4,9900 5272.6301,55%13:27:00
4,9920 5272.6311,59%13:26:56
4,9920 5272.6311,59%13:26:56
4,9940 5272.6321,63%13:26:56
4,9940 5272.6321,63%13:26:55
5,0000 4982.4901,75%13:26:55
5,0000 5272.6351,75%13:26:55
4,9980 4952.4741,71%13:26:53
4,9960 4942.4681,67%13:26:53
4,9940 2061.0291,63%13:26:53
4,9940 3211.6031,63%13:26:53
4,9920 2061.0281,59%13:26:53
4,9920 9734.8571,59%13:26:53
4,9920 1.1005.4911,59%13:26:53
4,9980 5272.6341,71%13:26:53
4,9980 5272.6341,71%13:26:53
4,9980 1.0195.0931,71%13:26:53
4,9940 5272.6321,63%13:26:52
4,9920 5272.6311,59%13:26:52
4,9960 8154.0721,67%13:26:52
4,9960 1.1535.7601,67%13:26:52
4,9940 5272.6321,63%13:26:52
4,9940 4572.2821,63%13:26:52
4,9920 3231.6121,59%13:26:52
4,9920 5272.6311,59%13:26:52
4,9940 1.1535.7581,63%13:26:51
4,9940 1.0195.0891,63%13:26:51
4,9940 5962.9761,63%13:26:51
4,9920 5272.6311,59%13:26:51
4,9920 5272.6311,59%13:26:51
4,9920 5272.6311,59%13:26:50
4,9920 1.1535.7561,59%13:26:50
4,9920 8594.2881,59%13:26:50
4,9920 452251,59%13:26:50
4,9920 5272.6311,59%13:26:50
4,9900 5272.6301,55%13:26:50
4,9900 4.51722.5401,55%13:26:50
4,9900 4832.4101,55%13:26:50
4,9900 442201,55%13:26:50
4,9900 5272.6301,55%13:26:50
4,9880 5272.6291,51%13:26:50
4,9880 6093.0381,51%13:26:50
4,9880 1075341,51%13:26:50
4,9880 8844.4091,51%13:26:50
4,9880 462291,51%13:26:50
4,9880 1.0545.2571,51%13:26:50
4,9860 7723.8491,47%13:26:50
4,9860 1.1535.7491,47%13:26:50
4,9860 934641,47%13:26:50
4,9820 5272.6261,38%13:26:47
4,9820 2911.4501,38%13:26:47
4,9820 2681.3351,38%13:26:47
4,9820 5792.8851,38%13:26:47
4,9820 2711.3501,38%13:26:07
4,9840 1.1515.7371,42%13:25:34
4,9840 5272.6271,42%13:24:46
4,9840 934641,42%13:24:46
4,9840 9554.7601,42%13:24:46
4,9800 5272.6241,34%13:23:37
4,9760 592941,26%13:20:20
4,9780 3321.6531,30%13:20:16
4,9780 1.0075.0131,30%13:20:12
4,9760 5272.6221,26%13:17:36
4,9740 1778801,22%13:16:09
4,9740 3411.6961,22%13:16:09
4,9740 1.2406.1681,22%13:16:09
4,9740 6163.0641,22%13:16:09
4,9760 5272.6221,26%13:14:54
4,9780 1.2326.1331,30%13:14:51
4,9780 6093.0321,30%13:14:51
4,9780 5272.6231,30%13:14:51
4,9780 1.4056.9941,30%13:14:51
4,9780 5802.8871,30%13:14:51
4,9820 2.0009.9641,38%13:14:41
4,9780 934631,30%13:13:32
4,9780 2.99314.8991,30%13:13:32
4,9780 1.2326.1331,30%13:13:32
4,9780 5912.9421,30%13:13:32
4,9740 934631,22%13:13:14
4,9740 934631,22%13:13:14
4,9740 592931,22%13:10:25
4,9740 2.97314.7881,22%13:08:35
4,9740 5272.6211,22%13:08:35
4,9740 1.3306.6151,22%13:08:00
4,9740 7723.8401,22%13:08:00
4,9720 5272.6201,18%13:05:09
4,9720 5272.6201,18%13:03:30
4,9720 1.0195.0661,18%13:03:08
4,9720 7503.7291,18%13:03:08
4,9720 5272.6201,18%13:03:08
4,9720 1.7598.7461,18%13:02:33
4,9720 5072.5211,18%13:02:33
4,9720 7633.7941,18%13:02:33
4,9740 6713.3381,22%13:02:33
4,9740 5272.6211,22%13:02:33
4,9740 13.46366.9651,22%13:02:29
4,9740 16.08780.0171,22%13:02:29
4,9740 2.02610.0771,22%13:02:29
4,9740 1.2326.1281,22%13:02:29
4,9740 5812.8901,22%13:02:29
4,9740 5272.6211,22%13:02:29
4,9780 1597921,30%13:02:28
4,9760 1.5857.8871,26%13:02:11
4,9780 1.0044.9981,30%13:01:50
4,9820 1.2316.1331,38%13:01:50
4,9820 11551,38%13:01:50
4,9820 5272.6261,38%13:01:50
4,9820 1447171,38%13:01:50
4,9820 9214.5881,38%13:01:50
4,9820 7503.7371,38%13:01:50
4,9840 2.0009.9681,42%13:01:36
4,9820 5272.6261,38%13:00:02
4,9820 1246181,38%13:00:01
4,9820 5892.9341,38%13:00:01
4,9820 5272.6261,38%13:00:01
4,9820 4422.2021,38%13:00:01
4,9840 2531.2611,42%13:00:01
4,9840 1.0045.0041,42%13:00:01
4,9840 9904.9341,42%13:00:01
4,9800 5272.6241,34%12:56:59
4,9820 5272.6261,38%12:56:20
4,9840 9404.6851,42%12:55:51
4,9840 5272.6271,42%12:55:51
4,9840 5492.7361,42%12:54:18
4,9840 5272.6271,42%12:54:18
4,9820 5842.9091,38%12:53:42
4,9820 5792.8851,38%12:53:42
4,9820 5272.6261,38%12:53:40
4,9800 7723.8451,34%12:53:20
4,9800 4592.2861,34%12:53:20
4,9800 5702.8391,34%12:53:20
4,9800 1.0195.0751,34%12:53:20
4,9820 3581.7841,38%12:53:10
4,9820 5272.6261,38%12:53:10
4,9820 5272.6261,38%12:53:00
4,9820 1648171,38%12:52:56
4,9820 5272.6261,38%12:52:56
4,9840 1.2596.2751,42%12:52:21
4,9860 2431.2121,47%12:51:26
4,9860 6103.0411,47%12:51:26
4,9860 1055241,47%12:51:26
4,9820 934631,38%12:49:01
4,9820 1205981,38%12:49:01
4,9820 1808971,38%12:49:01
4,9780 5251,30%12:48:33
4,9780 4.29621.3851,30%12:48:33
4,9780 2.19910.9471,30%12:48:33
4,9800 8974.4671,34%12:46:18
4,9800 6033.0031,34%12:46:18
4,9780 1.0004.9781,30%12:46:16
4,9780 9494.7241,30%12:46:15
4,9800 1256231,34%12:45:08
4,9780 934631,30%12:45:02
4,9780 1.4077.0041,30%12:43:33
4,9780 5272.6231,30%12:43:33
4,9780 633141,30%12:43:33
4,9780 4642.3101,30%12:43:33
4,9780 5272.6231,30%12:41:22
4,9780 4452.2151,30%12:41:22
4,9760 934631,26%12:40:28
4,9760 934631,26%12:40:28
4,9760 934631,26%12:40:28
4,9760 934631,26%12:40:28
4,9760 7351,26%12:40:28
4,9760 5802.8861,26%12:40:28
4,9760 7053.5081,26%12:37:31
4,9760 5272.6221,26%12:37:31
4,9780 9524.7391,30%12:33:11
4,9780 4282.1311,30%12:33:11
4,9780 5872.9221,30%12:33:11
4,9780 14701,30%12:31:11
4,9780 5272.6231,30%12:31:11
4,9760 5482.7271,26%12:28:21
4,9760 6053.0101,26%12:28:21
4,9760 1.1285.6131,26%12:28:21
4,9760 4262.1201,26%12:28:21
4,9760 6053.0101,26%12:28:21
4,9760 5802.8861,26%12:28:21
4,9760 2.12610.5791,26%12:25:10
4,9760 2891.4381,26%12:25:10
4,9760 2151.0701,26%12:25:10
4,9760 2631.3091,26%12:25:10
4,9760 1.1005.4741,26%12:25:10
4,9740 2301.1441,22%12:23:48
4,9740 9094.5211,22%12:23:43
4,9760 1004981,26%12:23:22
4,9760 8814.3841,26%12:22:42
4,9780 9474.7141,30%12:21:04
4,9800 3231.6091,34%12:19:53
4,9800 1.0055.0051,34%12:19:53
4,9800 3.34716.6681,34%12:19:53
4,9800 151,34%12:19:53
4,9800 7743.8551,34%12:17:28
4,9800 964781,34%12:17:28
4,9780 703481,30%12:15:06
4,9780 3971.9761,30%12:15:06
4,9780 6573.2711,30%12:15:06
4,9760 8694.3241,26%12:13:51
4,9760 773831,26%12:13:51
4,9760 8874.4141,26%12:13:51
4,9760 5002.4881,26%12:12:23
4,9760 5012.4931,26%12:10:42
4,9720 4282.1281,18%12:07:02
4,9720 18891,18%12:07:02
4,9700 1618001,14%12:05:51
4,9700 2651.3171,14%12:05:51
4,9700 2941.4611,14%12:05:51
4,9700 1497411,14%12:05:51
4,9700 1366761,14%12:05:51
4,9700 1.2896.4061,14%12:05:51
4,9700 934621,14%12:05:51
4,9700 934621,14%12:05:51
4,9700 4082.0281,14%12:05:51
4,9700 1195911,14%12:05:51
4,9680 3941.9571,10%12:05:28
4,9680 9484.7101,10%12:05:26
4,9680 914521,10%12:05:26
4,9680 9451,10%12:05:26
4,9680 934621,10%12:05:26
4,9660 151,06%12:04:38
4,9660 2111.0481,06%12:04:00
4,9660 5272.6171,06%12:02:56
4,9680 2721.3511,10%12:02:55
4,9680 16791,10%12:02:55
4,9680 151,10%12:02:41
4,9700 4001.9881,14%12:01:44
4,9700 6563.2601,14%12:01:03
4,9700 5482.7241,14%12:01:03
4,9700 934621,14%12:00:41
4,9700 934621,14%12:00:41
4,9680 6103.0301,10%12:00:01
4,9680 934621,10%11:58:12
4,9680 5272.6181,10%11:58:12
4,9680 4282.1261,10%11:57:32
4,9680 7703.8251,10%11:57:32
4,9700 5272.6191,14%11:54:32
4,9700 1.9889.8801,14%11:54:32
4,9740 1.4357.1381,22%11:54:32
4,9740 2.10010.4451,22%11:52:27
4,9740 5272.6211,22%11:52:27
4,9740 2891.4371,22%11:52:27
4,9740 1.0054.9991,22%11:51:16
4,9740 1.1005.4711,22%11:51:16
4,9740 1.2336.1331,22%11:51:16
4,9740 5812.8901,22%11:51:16
Ăšltimos 1.000 tickers.