11,6400 2.29626.725-0,17%17:35:20
11,6400 2.50229.123-0,17%17:35:19
11,6400 5.00458.247-0,17%17:35:19
11,6400 2.13824.886-0,17%17:35:19
11,6400 5956.926-0,17%17:35:19
11,6400 6.39074.380-0,17%17:35:19
11,6400 7428.637-0,17%17:35:19
11,6400 5676.600-0,17%17:35:19
11,6400 1.02111.884-0,17%17:35:19
11,6400 4985.797-0,17%17:35:19
11,6400 6.86779.932-0,17%17:35:19
11,6400 5.45963.543-0,17%17:35:19
11,6400 2.50229.123-0,17%17:35:19
11,6400 2.13824.886-0,17%17:35:19
11,6400 2.62230.520-0,17%17:35:19
11,6400 1.23414.364-0,17%17:35:19
11,6400 1.54017.926-0,17%17:35:19
11,6400 1.30115.144-0,17%17:35:19
11,6400 4.22549.179-0,17%17:35:19
11,6400 1.66319.357-0,17%17:35:19
11,6400 2973.457-0,17%17:35:19
11,6400 3964.609-0,17%17:35:19
11,6400 2.59030.148-0,17%17:35:19
11,6400 57663-0,17%17:35:19
11,6400 2002.328-0,17%17:35:19
11,6400 6837.950-0,17%17:35:19
11,6400 6797.904-0,17%17:35:19
11,6400 1.82321.220-0,17%17:35:19
11,6400 99111.535-0,17%17:35:19
11,6400 2.50229.123-0,17%17:35:19
11,6400 2.97134.582-0,17%17:35:19
11,6400 8489.871-0,17%17:35:19
11,6400 1.51317.611-0,17%17:35:19
11,6400 6257.275-0,17%17:35:19
11,6400 5946.914-0,17%17:35:19
11,6400 1.08912.676-0,17%17:35:19
11,6400 5.44863.415-0,17%17:35:19
11,6400 2.50229.123-0,17%17:35:19
11,6400 2.50229.123-0,17%17:35:19
11,6400 5736.670-0,17%17:35:19
11,6400 7108.264-0,17%17:35:19
11,6400 1.14013.270-0,17%17:35:19
11,6400 2.54729.647-0,17%17:35:19
11,6400 2.30426.819-0,17%17:35:19
11,6400 1982.305-0,17%17:35:19
11,6400 3333.876-0,17%17:35:19
11,6400 2.16925.247-0,17%17:35:19
11,6400 93910.930-0,17%17:35:19
11,6400 2.96634.524-0,17%17:35:19
11,6400 5936.903-0,17%17:35:19
11,6400 11.187130.217-0,17%17:35:19
11,6400 1.38816.156-0,17%17:35:19
11,6400 2.60730.345-0,17%17:35:19
11,6400 1.21514.143-0,17%17:35:19
11,6400 5.43463.252-0,17%17:35:19
11,6400 1.08612.641-0,17%17:35:19
11,6400 8.43398.160-0,17%17:35:19
11,6400 5.77567.221-0,17%17:35:19
11,6400 97511.349-0,17%17:35:19
11,6400 1.41816.506-0,17%17:35:19
11,6400 10116-0,17%17:35:19
11,6400 4.17748.620-0,17%17:35:19
11,6400 94110.953-0,17%17:35:19
11,6400 2.49629.053-0,17%17:35:19
11,6400 1.54117.937-0,17%17:35:19
11,6400 1.54217.949-0,17%17:35:19
11,6400 1.54217.949-0,17%17:35:19
11,6400 1.54217.949-0,17%17:35:19
11,6400 3.98746.409-0,17%17:35:19
11,6400 78908-0,17%17:35:19
11,6400 8309.661-0,17%17:35:19
11,6400 7278.462-0,17%17:35:19
11,6400 8079.393-0,17%17:35:19
11,6400 6.05170.434-0,17%17:35:19
11,6400 96811.268-0,17%17:35:19
11,6400 1.32615.435-0,17%17:35:19
11,6400 893-0,17%17:35:19
11,6400 5.63565.591-0,17%17:35:19
11,6400 97911.396-0,17%17:35:19
11,6400 6457.508-0,17%17:35:19
11,6400 4.55953.067-0,17%17:35:19
11,6400 4975.785-0,17%17:35:19
11,6400 8.620100.337-0,17%17:35:19
11,6400 92910.814-0,17%17:35:19
11,6400 8359.719-0,17%17:35:19
11,6400 4.00646.630-0,17%17:35:19
11,6400 26303-0,17%17:35:19
11,6400 1471.711-0,17%17:35:19
11,6400 558-0,17%17:35:19
11,6400 3.14536.608-0,17%17:35:19
11,6400 1.80020.952-0,17%17:35:19
11,6400 7769.033-0,17%17:35:19
11,6400 6.05570.480-0,17%17:35:19
11,6400 7.36985.775-0,17%17:35:19
11,6400 4194.877-0,17%17:35:19
11,6400 7278.462-0,17%17:35:19
11,6400 6247.263-0,17%17:35:19
11,6400 2.98734.769-0,17%17:35:19
11,6400 8239.580-0,17%17:35:19
11,6400 1.12413.083-0,17%17:35:19
11,6400 95711.139-0,17%17:35:19
11,6400 1.22314.236-0,17%17:35:19
11,6400 9.032105.132-0,17%17:35:19
11,6400 3.52841.066-0,17%17:35:19
11,6400 4.90557.094-0,17%17:35:19
11,6400 1.40616.366-0,17%17:35:19
11,6400 3.50340.775-0,17%17:35:19
11,6400 8.25296.053-0,17%17:35:19
11,6400 558-0,17%17:35:19
11,6400 1.00311.675-0,17%17:35:19
11,6400 2603.026-0,17%17:35:19
11,6400 1711.990-0,17%17:35:19
11,6400 3564.144-0,17%17:35:19
11,6400 3714.318-0,17%17:35:19
11,6400 28326-0,17%17:35:19
11,6400 75873-0,17%17:35:19
11,6400 3.21637.434-0,17%17:35:19
11,6400 1.79320.871-0,17%17:35:19
11,6400 5.32061.925-0,17%17:35:19
11,6400 1.43116.657-0,17%17:35:19
11,6400 3.87845.140-0,17%17:35:19
11,6400 1.64019.090-0,17%17:35:19
11,6400 66768-0,17%17:35:19
11,6400 1.08512.629-0,17%17:35:19
11,6400 1772.060-0,17%17:35:19
11,6400 49570-0,17%17:35:19
11,6400 1111.292-0,17%17:35:19
11,6400 12140-0,17%17:35:19
11,6400 8299.650-0,17%17:35:19
11,6400 4705.471-0,17%17:35:19
11,6400 3.62142.148-0,17%17:35:19
11,6400 1.64819.183-0,17%17:35:19
11,6400 3.38839.436-0,17%17:35:19
11,6400 861.001-0,17%17:35:19
11,6400 1101.280-0,17%17:35:19
11,6400 2172.526-0,17%17:35:19
11,6400 1231.432-0,17%17:35:19
11,6400 2202.561-0,17%17:35:19
11,6400 85989-0,17%17:35:19
11,6400 4655.413-0,17%17:35:19
11,6400 51594-0,17%17:35:19
11,6400 1.57218.298-0,17%17:35:19
11,6400 2723.166-0,17%17:35:19
11,6400 971.129-0,17%17:35:19
11,6400 86310.045-0,17%17:35:19
11,6400 3.52541.031-0,17%17:35:19
11,6400 4855.645-0,17%17:35:19
11,6400 2723.166-0,17%17:35:19
11,6400 21244-0,17%17:35:19
11,6400 2.42028.169-0,17%17:35:19
11,6400 3263.795-0,17%17:35:19
11,7000 5976.9850,34%17:29:55
11,7000 1201.4040,34%17:29:55
11,7000 1.14513.3970,34%17:29:55
11,7000 85510.0040,34%17:29:55
11,7000 4470,34%17:29:55
11,6900 7398.6390,26%17:29:48
11,6900 4755.5530,26%17:29:47
11,6900 1952.2800,26%17:29:47
11,6900 6487.5750,26%17:29:47
11,6900 728420,26%17:29:40
11,6900 1120,26%17:29:22
11,6900 4325.0500,26%17:29:03
11,6900 2372.7710,26%17:29:03
11,6900 5125.9850,26%17:29:03
11,6900 8539.9720,26%17:28:32
11,6900 1722.0110,26%17:28:32
11,6900 2562.9930,26%17:28:32
11,6900 7839.1530,26%17:28:32
11,6900 5876.8620,26%17:28:32
11,6900 2342.7350,26%17:28:16
11,6900 3383.9510,26%17:28:16
11,6900 3363.9280,26%17:28:16
11,6900 3664.2790,26%17:28:16
11,6900 3584.1850,26%17:28:07
11,6900 273160,26%17:28:07
11,6900 1.45316.9860,26%17:28:07
11,6900 4285.0030,26%17:28:07
11,6900 2723.1800,26%17:28:07
11,6900 1782.0810,26%17:28:07
11,6900 6077.0960,26%17:28:07
11,6900 1.92122.4560,26%17:28:07
11,6900 5706.6630,26%17:28:07
11,6800 182100,17%17:27:15
11,6800 1471.7170,17%17:27:15
11,6800 2793.2590,17%17:27:15
11,6800 1120,17%17:27:15
11,6800 4745.5360,17%17:27:15
11,6800 3003.5040,17%17:27:15
11,6800 7929.2510,17%17:27:15
11,6800 3193.7260,17%17:27:15
11,6800 5416.3190,17%17:27:15
11,6800 4785.5830,17%17:27:15
11,6800 92210.7690,17%17:27:15
11,6800 1.40016.3520,17%17:27:15
11,6800 2.27226.5370,17%17:27:15
11,6800 1.05112.2760,17%17:27:15
11,6800 6988.1530,17%17:27:15
11,6800 6858.0010,17%17:27:15
11,6700 3153.6760,09%17:26:33
11,6700 1401.6340,09%17:23:35
11,6700 2943.4310,09%17:23:35
11,6700 4435.1700,09%17:23:10
11,6700 6577.6670,09%17:23:10
11,6700 1782.0770,09%17:23:10
11,6700 1.10012.8370,09%17:23:10
11,6700 728400,09%17:23:05
11,6700 3283.8280,09%17:23:05
11,6700 2230,09%17:23:05
11,6700 4124.8080,09%17:23:05
11,6700 4004.6680,09%17:23:05
11,6700 5276.1500,09%17:23:05
11,6700 7218.4140,09%17:23:05
11,6700 1451.6920,09%17:22:55
11,6700 1051.2250,09%17:22:55
11,6700 1902.2170,09%17:22:55
11,6700 6027.0250,09%17:22:55
11,6700 3874.5160,09%17:22:55
11,6700 4375.1000,09%17:22:55
11,6700 2.56629.9450,09%17:22:55
11,6800 1501.7520,17%17:21:49
11,6700 1591.8560,09%17:21:33
11,6700 2012.3460,09%17:21:33
11,6700 1471.7150,09%17:21:33
11,6700 4004.6680,09%17:21:33
11,6700 2713.1630,09%17:21:33
11,6700 1191.3890,09%17:21:33
11,6700 101170,09%17:21:33
11,6700 1.27314.8560,09%17:21:33
11,6700 4535.2870,09%17:21:33
11,6700 637350,09%17:21:33
11,6700 6497.5740,09%17:21:33
11,6700 3644.2480,09%17:21:33
11,6700 8269.6390,09%17:21:33
11,6700 2923.4080,09%17:21:32
11,6600 364200,00%17:15:42
11,6600 1711.9940,00%17:15:42
11,6600 161870,00%17:15:42
11,6600 7820,00%17:14:04
11,6600 1711.9940,00%17:14:04
11,6600 566530,00%17:14:04
11,6600 94411.0070,00%17:14:04
11,6600 151750,00%17:12:30
11,6600 2402.7980,00%17:12:30
11,6600 1131.3180,00%17:12:29
11,6600 1882.1920,00%17:12:29
11,6600 1.41016.4410,00%17:12:29
11,6600 4465.2000,00%17:12:29
11,6600 4925.7370,00%17:12:29
11,6600 7628.8850,00%17:12:29
11,6600 1120,00%17:12:29
11,6600 4565.3170,00%17:12:29
11,6600 91210.6340,00%17:12:29
11,6600 2342.7280,00%17:12:29
11,6600 4470,00%17:12:29
11,6600 3153.6730,00%17:10:00
11,6600 1942.2620,00%17:09:57
11,6600 3433.9990,00%17:09:57
11,6600 242800,00%17:09:57
11,6600 1992.3200,00%17:09:57
11,6600 1932.2500,00%17:09:57
11,6600 3350,00%17:09:57
11,6600 141630,00%17:09:57
11,6600 141630,00%17:09:57
11,6600 141630,00%17:09:57
11,6600 1651.9240,00%17:09:57
11,6600 546300,00%17:06:38
11,6600 1561.8190,00%17:06:38
11,6600 5580,00%17:06:38
11,6600 5306.1800,00%17:06:38
11,6600 95011.0770,00%17:06:13
11,6600 768860,00%17:06:06
11,6600 4044.7110,00%17:06:06
11,6600 8069.3980,00%17:06:06
11,6600 1.45216.9300,00%17:06:06
11,6600 4725.5040,00%17:06:06
11,6600 4605.3640,00%17:06:06
11,6600 2252.6240,00%17:06:06
11,6600 4044.7110,00%17:06:06
11,6600 4745.5270,00%17:06:06
11,6600 404660,00%17:06:06
11,6600 1011.1780,00%17:06:06
11,6600 2082.4250,00%17:06:06
11,6600 2532.9500,00%17:06:06
11,6500 3053.553-0,09%17:04:04
11,6500 2202.563-0,09%17:02:59
11,6500 38443-0,09%17:01:06
11,6500 1802.097-0,09%17:01:06
11,6500 38443-0,09%17:01:03
11,6500 5416.303-0,09%17:01:03
11,6500 1331.549-0,09%17:01:03
11,6500 1932.248-0,09%17:01:03
11,6500 5246.105-0,09%17:01:03
11,6500 69804-0,09%17:01:00
11,6500 3584.171-0,09%17:01:00
11,6500 4405.126-0,09%17:01:00
11,6500 4575.324-0,09%17:00:53
11,6500 3574.159-0,09%17:00:53
11,6500 4725.499-0,09%17:00:53
11,6500 1882.190-0,09%17:00:53
11,6500 7969.273-0,09%17:00:53
11,6500 5706.641-0,09%17:00:53
11,6500 2222.586-0,09%17:00:53
11,6600 1151.3410,00%17:00:45
11,6600 1641.9120,00%17:00:45
11,6600 1131.3180,00%17:00:45
11,6600 1862.1690,00%17:00:45
11,6600 7799.0830,00%17:00:45
11,6600 5356.2380,00%17:00:45
11,6600 2252.6240,00%17:00:45
11,6600 901.0490,00%17:00:45
11,6600 4605.3640,00%17:00:45
11,6600 1.05712.3250,00%17:00:45
11,6600 4335.0490,00%17:00:45
11,6600 3153.6730,00%17:00:35
11,6700 1321.5400,09%17:00:22
11,6700 91050,09%17:00:22
11,6700 1782.0770,09%17:00:22
11,6700 343970,09%17:00:20
11,6700 2152.5090,09%17:00:20
11,6700 3153.6760,09%17:00:20
11,6800 5296.1790,17%16:59:09
11,6800 3714.3330,17%16:59:09
11,6700 1551.8090,09%16:53:07
11,6700 2903.3840,09%16:53:07
11,6700 2242.6140,09%16:53:07
11,6700 586770,09%16:53:07
11,6700 2893.3730,09%16:53:03
11,6700 5336.2200,09%16:53:03
11,6700 3524.1080,09%16:53:03
11,6700 283270,09%16:53:03
11,6700 4325.0410,09%16:53:03
11,6700 1101.2840,09%16:53:03
11,6700 7568.8230,09%16:53:03
11,6700 4084.7610,09%16:53:03
11,6700 3163.6880,09%16:53:03
11,6700 819450,09%16:50:27
11,6700 3604.2010,09%16:50:27
11,6700 7598.8580,09%16:50:27
11,6700 2873.3490,09%16:50:27
11,6700 3644.2480,09%16:50:27
11,6700 4295.0060,09%16:50:27
11,6700 4505.2520,09%16:50:27
11,6800 2292.6750,17%16:50:27
11,6800 1111.2960,17%16:50:27
11,6800 1.38616.1880,17%16:50:27
11,6800 4284.9990,17%16:50:27
11,6800 2082.4290,17%16:50:27
11,6800 1391.6240,17%16:50:27
11,6800 7148.3400,17%16:50:27
11,6800 2.55529.8420,17%16:50:27
11,6800 3103.6210,17%16:48:58
11,6900 6747.8790,26%16:48:12
11,6900 2893.3780,26%16:48:12
11,6900 881.0290,26%16:48:12
11,6900 596900,26%16:48:12
11,6900 881.0290,26%16:48:12
11,6900 881.0290,26%16:48:12
11,6900 881.0290,26%16:48:12
11,6900 5806.7800,26%16:48:12
11,6900 536200,26%16:42:48
11,6900 2.22425.9990,26%16:42:48
11,6900 2232.6070,26%16:40:12
11,6900 881.0290,26%16:40:12
11,6900 5426.3360,26%16:40:03
11,6900 1051.2270,26%16:39:38
11,6900 4865.6810,26%16:39:38
11,6900 333860,26%16:39:34
11,6900 111290,26%16:39:34
11,6900 1001.1690,26%16:39:34
11,6900 2352.7470,26%16:39:34
11,6900 3033.5420,26%16:39:34
11,6900 1.62919.0430,26%16:39:34
11,6900 5336.2310,26%16:39:34
11,6900 2232.6070,26%16:39:34
11,6900 1181.3790,26%16:39:34
11,6900 2813.2850,26%16:39:34
11,6900 1.69019.7560,26%16:37:44
11,6900 1.89422.1410,26%16:37:44
11,6900 7929.2580,26%16:37:44
11,6900 1.45817.0440,26%16:37:44
11,6900 8419.8310,26%16:37:43
11,6900 2022.3610,26%16:37:43
11,6900 1942.2680,26%16:37:43
11,6900 779000,26%16:37:43
11,6900 1031.2040,26%16:37:43
11,6900 3053.5650,26%16:37:43
11,6900 2492.9110,26%16:37:43
11,6900 2502.9230,26%16:37:43
11,6900 2372.7710,26%16:37:43
11,6900 1.12613.1630,26%16:37:43
11,6900 2.99435.0000,26%16:37:43
11,6900 2603.0390,26%16:37:43
11,6900 4695.4830,26%16:37:43
11,6900 1.72920.2120,26%16:37:43
11,6900 5.94769.5200,26%16:37:43
11,6800 3173.7030,17%16:33:21
11,6900 3243.7880,26%16:30:18
11,6900 1902.2210,26%16:30:18
11,6800 2032.3710,17%16:27:11
11,6800 4605.3730,17%16:27:11
11,6800 596890,17%16:27:11
11,6800 1691.9740,17%16:27:11
11,6800 1311.5300,17%16:27:11
11,6800 5456.3660,17%16:27:11
11,6800 2002.3360,17%16:27:11
11,6800 1812.1140,17%16:27:11
11,6800 2552.9780,17%16:27:11
11,6800 1.40016.3520,17%16:27:11
11,6800 2492.9080,17%16:27:11
11,6800 1011.1800,17%16:27:11
11,6800 2673.1190,17%16:27:10
11,6800 1.33915.6400,17%16:27:10
11,6800 8539.9630,17%16:27:10
11,6800 2230,17%16:27:10
11,6800 7098.2810,17%16:27:10
11,6800 2.03623.7800,17%16:27:10
11,6800 5246.1200,17%16:27:08
11,6800 3193.7260,17%16:27:08
11,6700 637350,09%16:25:54
11,6700 5516.4300,09%16:20:15
11,6800 708180,17%16:20:04
11,6700 1631.9020,09%16:18:32
11,6700 505840,09%16:18:30
11,6700 1701.9840,09%16:18:28
11,6700 1.39016.2210,09%16:18:28
11,6700 3113.6290,09%16:16:59
11,6800 1.48817.3800,17%16:13:43
11,6800 1.07212.5210,17%16:13:43
11,6800 1061.2380,17%16:13:12
11,6800 6317.3700,17%16:13:12
11,6800 3003.5040,17%16:13:12
11,6800 1521.7750,17%16:12:58
11,6800 3714.3330,17%16:12:58
11,6800 3283.8310,17%16:12:58
11,6800 485610,17%16:12:58
11,6800 374320,17%16:12:58
11,6800 99111.5750,17%16:12:58
11,6800 1.40216.3750,17%16:12:58
11,6800 3093.6090,17%16:12:58
11,6800 5166.0270,17%16:06:00
11,6800 2593.0250,17%16:06:00
11,6800 5416.3190,17%16:06:00
11,6800 5306.1900,17%16:06:00
11,6800 5580,17%16:06:00
11,6800 7318.5380,17%16:06:00
11,6800 2232.6050,17%16:06:00
11,6800 1792.0910,17%16:03:20
11,6800 4284.9990,17%16:03:20
11,6800 2933.4220,17%16:03:20
11,6800 1.28915.0560,17%16:03:20
11,6800 1111.2960,17%16:03:20
11,6700 1061.2370,09%15:57:17
11,6700 698050,09%15:57:17
11,6800 7989.3210,17%15:57:17
11,6800 4755.5480,17%15:57:17
11,6800 7719.0050,17%15:57:17
11,6800 3674.2870,17%15:57:17
11,6800 293390,17%15:57:17
11,6800 2242.6160,17%15:57:17
11,6700 6467.5390,09%15:57:17
11,6700 273150,09%15:54:00
11,6700 4074.7500,09%15:54:00
11,6700 1101.2840,09%15:54:00
11,6700 1491.7390,09%15:54:00
11,6700 1181.3770,09%15:51:39
11,6700 1601.8670,09%15:51:39
11,6700 98411.4830,09%15:50:24
11,6700 2042.3810,09%15:50:21
11,6700 3564.1550,09%15:50:21
11,6700 6657.7610,09%15:50:21
11,6700 5446.3480,09%15:50:21
11,6700 1061.2370,09%15:50:21
11,6700 6217.2470,09%15:50:21
11,6700 3874.5160,09%15:50:21
11,6700 151750,09%15:50:01
11,6800 5446.3540,17%15:48:16
11,6800 1.66319.4240,17%15:48:16
11,6800 2022.3590,17%15:48:16
11,6800 4295.0110,17%15:48:16
11,6800 1291.5070,17%15:48:16
11,6800 1131.3200,17%15:48:16
11,6800 526070,17%15:44:23
11,6800 1241.4480,17%15:43:36
11,6800 718290,17%15:43:36
11,6800 1992.3240,17%15:43:36
11,6800 1021.1910,17%15:43:36
11,6800 4415.1510,17%15:43:36
11,6800 515960,17%15:43:36
11,6800 4775.5710,17%15:43:36
11,6700 4985.8120,09%15:38:23
11,6700 1982.3110,09%15:32:05
11,6700 839690,09%15:32:05
11,6700 5446.3480,09%15:32:05
11,6700 2002.3340,09%15:32:05
11,6700 2733.1860,09%15:32:05
11,6600 101170,00%15:31:13
11,6600 1431.6670,00%15:31:13
11,6600 4295.0020,00%15:19:53
11,6600 1872.1800,00%15:19:53
11,6600 2502.9150,00%15:19:53
11,6600 1952.2740,00%15:19:53
11,6600 4445.1770,00%15:19:53
11,6700 212450,09%15:18:19
11,6700 728400,09%15:18:19
11,6700 1962.2870,09%15:18:19
11,6700 1561.8210,09%15:18:14
11,6700 343970,09%15:18:14
11,6700 3864.5050,09%15:18:14
11,6700 2913.3960,09%15:18:14
11,6700 2482.8940,09%15:18:14
11,6700 526070,09%15:18:14
11,6700 2653.0930,09%15:18:14
11,6700 323730,09%15:18:14
11,6700 526070,09%15:18:14
11,6700 4194.8900,09%15:18:14
11,6700 3350,09%15:18:14
11,6700 414780,09%15:18:14
11,6700 87210.1760,09%15:18:14
11,6600 2382.7750,00%15:10:51
11,6600 789090,00%15:06:00
11,6600 1071.2480,00%15:06:00
11,6600 1131.3180,00%15:06:00
11,6600 8930,00%15:06:00
11,6600 4295.0020,00%15:06:00
11,6600 657580,00%15:06:00
11,6600 861.0030,00%15:02:16
11,6600 677810,00%15:02:16
11,6600 1631.9010,00%14:59:33
11,6700 1120,09%14:50:00
11,6700 3383.9440,09%14:50:00
11,6700 2783.2440,09%14:48:49
11,6700 1101.2840,09%14:48:49
11,6700 192220,09%14:46:32
11,6700 86910.1410,09%14:46:27
11,6700 1942.2640,09%14:46:27
11,6700 4875.6830,09%14:46:27
11,6700 6137.1540,09%14:46:27
11,6700 3974.6330,09%14:46:27
11,6700 7088.2620,09%14:46:27
11,6800 2202.5700,17%14:42:01
11,6800 1251.4600,17%14:42:00
11,6800 1792.0910,17%14:42:00
11,6800 3363.9240,17%14:38:04
11,6800 1120,17%14:38:04
11,6800 1972.3010,17%14:38:04
11,6700 708170,09%14:37:25
11,6800 3173.7030,17%14:36:49
11,6800 3143.6680,17%14:36:49
11,6800 121400,17%14:36:49
11,6800 1101.2850,17%14:36:49
11,6800 4515.2680,17%14:36:49
11,6900 4405.1440,26%14:34:01
11,6900 2933.4250,26%14:34:00
11,6900 6507.5990,26%14:34:00
11,6900 2302.6890,26%14:34:00
11,6900 2032.3730,26%14:34:00
11,6900 799240,26%14:34:00
11,6900 6457.5400,26%14:31:00
11,6900 2172.5370,26%14:31:00
11,6900 4470,26%14:31:00
11,6900 2863.3430,26%14:31:00
11,6900 4470,26%14:31:00
11,6900 4715.5060,26%14:31:00
11,6800 2092.4410,17%14:30:47
11,6800 465370,17%14:30:47
11,6800 6.78279.2140,17%14:30:47
11,6800 4575.3380,17%14:30:47
11,6800 941.0980,17%14:26:10
11,6800 4675.4550,17%14:21:28
11,6800 2282.6630,17%14:21:28
11,6800 4074.7540,17%14:21:28
11,6800 1942.2660,17%14:21:28
11,6800 1051.2260,17%14:18:23
11,6800 2973.4690,17%14:18:23
11,6800 1822.1260,17%14:18:23
11,6800 1972.3010,17%14:18:23
11,6800 5376.2720,17%14:18:23
11,6800 1471.7170,17%14:18:23
11,6800 1131.3200,17%14:18:23
11,6800 3373.9360,17%14:18:23
11,6800 354090,17%14:18:23
11,6800 151750,17%14:18:23
11,6800 263040,17%14:02:42
11,6800 5376.2720,17%14:02:42
11,6800 1101.2850,17%14:02:42
11,6800 1121.3080,17%14:00:07
11,6800 596890,17%13:58:15
11,6800 4475.2210,17%13:58:15
11,6800 4495.2440,17%13:58:15
11,6800 4345.0690,17%13:58:15
11,6800 2102.4530,17%13:58:15
11,6700 5115.9630,09%13:55:04
11,6700 2432.8360,09%13:55:04
11,6700 891.0390,09%13:55:04
11,6700 3003.5010,09%13:55:04
11,6700 293380,09%13:55:04
11,6700 2713.1630,09%13:55:04
11,6600 2002.3320,00%13:49:17
11,6700 1101.2840,09%13:45:54
11,6700 87810.2460,09%13:45:53
11,6700 4004.6680,09%13:45:53
11,6700 5806.7690,09%13:39:41
11,6700 3704.3180,09%13:39:41
11,6700 5216.0800,09%13:39:41
11,6700 212450,09%13:39:41
11,6600 901.0490,00%13:39:38
11,6600 2212.5770,00%13:39:38
11,6600 1211.4110,00%13:39:38
11,6600 86010.0280,00%13:39:38
11,6600 1982.3090,00%13:39:38
11,6600 5566.4830,00%13:39:38
11,6600 2182.5420,00%13:39:38
11,6600 7.00081.6200,00%13:39:38
11,6500 3924.567-0,09%13:36:43
11,6500 1661.934-0,09%13:36:43
11,6500 4985.802-0,09%13:36:34
11,6500 20233-0,09%13:36:10
11,6500 4545.289-0,09%13:36:10
11,6500 1141.328-0,09%13:36:10
11,6500 1932.248-0,09%13:36:10
11,6500 3353.903-0,09%13:36:10
11,6500 2222.586-0,09%13:36:10
11,6500 4164.846-0,09%13:36:10
11,6500 8539.937-0,09%13:36:10
11,6500 2002.330-0,09%13:29:31
11,6500 1.12013.048-0,09%13:19:46
11,6500 7448.668-0,09%13:19:46
11,6500 4305.010-0,09%13:19:46
11,6500 64746-0,09%13:19:46
11,6500 4054.718-0,09%13:19:46
11,6600 1902.2150,00%13:19:21
11,6500 893-0,09%13:19:18
11,6500 1321.538-0,09%13:19:18
11,6500 2.95734.449-0,09%13:19:18
11,6400 7328.520-0,17%13:19:18
11,6500 5466.361-0,09%13:19:18
11,6500 6978.120-0,09%13:19:18
11,6400 2002.328-0,17%13:19:18
11,6400 1471.711-0,17%13:19:18
11,6400 1.55618.112-0,17%13:19:18
11,6400 6667.752-0,17%13:19:18
11,6400 37431-0,17%13:19:18
11,6300 893-0,26%13:12:57
11,6300 893-0,26%13:05:46
11,6400 51594-0,17%13:04:00
11,6400 26303-0,17%13:03:16
11,6400 5676.600-0,17%13:03:16
11,6400 1211.408-0,17%13:03:15
11,6400 79920-0,17%13:03:15
11,6400 1031.199-0,17%13:02:06
11,6400 2082.421-0,17%13:02:06
11,6400 2012.340-0,17%13:02:06
11,6400 3484.051-0,17%12:58:05
11,6400 1952.270-0,17%12:58:05
11,6400 6327.356-0,17%12:58:05
11,6400 1641.909-0,17%12:58:05
11,6400 2572.991-0,17%12:58:05
11,6400 2012.340-0,17%12:55:20
11,6400 4305.005-0,17%12:55:20
11,6400 6888.008-0,17%12:55:20
11,6400 6888.008-0,17%12:54:11
11,6400 96311.209-0,17%12:54:11
11,6400 2803.259-0,17%12:54:11
11,6400 2402.794-0,17%12:54:11
11,6400 6888.008-0,17%12:54:11
11,6500 43501-0,09%12:54:00
11,6500 3023.518-0,09%12:47:28
11,6500 1271.480-0,09%12:47:28
11,6500 1912.225-0,09%12:47:21
11,6500 1772.062-0,09%12:47:21
11,6500 1942.260-0,09%12:47:19
11,6500 2993.483-0,09%12:47:19
11,6500 2623.052-0,09%12:47:19
11,6500 73850-0,09%12:47:19
11,6500 1481.724-0,09%12:47:19
11,6500 2092.435-0,09%12:47:03
11,6500 3524.101-0,09%12:47:03
11,6500 3373.926-0,09%12:47:03
11,6500 2412.808-0,09%12:47:03
11,6500 1972.295-0,09%12:47:03
11,6500 2072.412-0,09%12:47:03
11,6500 5296.163-0,09%12:47:03
11,6500 5246.105-0,09%12:46:54
11,6500 5476.373-0,09%12:46:51
11,6400 1561.816-0,17%12:40:23
11,6400 4545.285-0,17%12:40:23
11,6400 75873-0,17%12:38:30
11,6400 34396-0,17%12:38:14
11,6400 11128-0,17%12:38:14
11,6400 73850-0,17%12:37:32
11,6500 112-0,09%12:33:51
11,6500 8559.961-0,09%12:33:51
11,6500 6107.107-0,09%12:33:51
11,6500 3263.798-0,09%12:33:51
11,6500 3614.206-0,09%12:33:51
11,6500 91210.625-0,09%12:33:51
11,6500 1.15313.432-0,09%12:33:51
11,6500 1.15313.432-0,09%12:33:51
11,6500 2502.913-0,09%12:33:51
11,6500 90310.520-0,09%12:33:51
11,6600 2342.7280,00%12:30:38
11,6600 1461.7020,00%12:30:38
11,6600 263030,00%12:30:38
11,6600 232680,00%12:30:38
11,6600 182100,00%12:30:03
11,6600 536180,00%12:29:17
11,6600 2823.2880,00%12:29:17
11,6600 1191.3880,00%12:29:17
11,6600 627230,00%12:29:16
11,6600 2042.3790,00%12:29:16
11,6600 2192.5540,00%12:29:16
11,6600 1501.7490,00%12:27:54
11,6600 515950,00%12:27:52
11,6600 2052.3900,00%12:27:52
11,6600 6677.7770,00%12:27:52
11,6600 5476.3780,00%12:27:52
11,6600 7188.3720,00%12:27:52
11,6600 2713.1600,00%12:27:52
11,6600 4735.5150,00%12:27:52
11,6500 4675.441-0,09%12:27:51
11,6500 4675.441-0,09%12:27:51
11,6500 7538.772-0,09%12:27:51
11,6500 8589.996-0,09%12:27:51
11,6500 6277.305-0,09%12:27:51
11,6500 2502.913-0,09%12:27:51
11,6500 97411.347-0,09%12:27:51
11,6500 5005.825-0,09%12:27:48
11,6500 2.09024.349-0,09%12:27:48
11,6500 3.13636.534-0,09%12:27:45
11,6400 46535-0,17%12:21:44
11,6400 558-0,17%12:21:44
11,6400 1431.665-0,17%12:21:43
11,6400 35407-0,17%12:21:43
11,6400 670-0,17%12:21:41
11,6400 223-0,17%12:21:41
11,6400 6677.764-0,17%12:21:40
11,6400 31361-0,17%12:20:58
11,6400 9105-0,17%12:18:25
11,6400 1101.280-0,17%12:18:25
11,6400 2402.794-0,17%12:18:25
11,6400 1261.467-0,17%12:18:25
11,6400 3203.725-0,17%12:16:44
11,6400 6948.078-0,17%12:14:21
11,6400 95011.058-0,17%12:14:21
11,6400 1371.595-0,17%12:14:21
11,6400 5656.577-0,17%12:14:21
11,6400 2242.607-0,17%12:14:21
11,6400 2663.096-0,17%12:14:21
11,6400 1621.886-0,17%12:14:21
11,6400 1902.212-0,17%12:14:21
11,6400 112-0,17%12:12:33
11,6400 10116-0,17%12:11:59
11,6400 1001.164-0,17%12:10:55
11,6500 15175-0,09%12:09:43
11,6400 2002.328-0,17%12:09:40
11,6400 4084.749-0,17%12:08:27
11,6400 44512-0,17%12:08:27
11,6400 1.32115.376-0,17%12:08:24
11,6400 2412.805-0,17%12:08:24
11,6400 2092.433-0,17%12:08:24
11,6400 2292.666-0,17%12:08:24
11,6400 4004.656-0,17%12:05:52
11,6500 44513-0,09%12:03:00
11,6500 30350-0,09%12:00:10
11,6500 4395.114-0,09%12:00:09
11,6500 7809.087-0,09%11:59:54
11,6500 5326.198-0,09%11:59:54
11,6500 6888.015-0,09%11:59:54
11,6500 60699-0,09%11:59:54
11,6500 5806.757-0,09%11:59:54
11,6500 3604.194-0,09%11:59:47
11,6500 8379.751-0,09%11:59:47
11,6500 2392.784-0,09%11:59:43
11,6500 1.00011.650-0,09%11:59:43
11,6400 3464.027-0,17%11:58:55
11,6400 3544.121-0,17%11:58:55
11,6400 2082.421-0,17%11:58:55
11,6400 95711.139-0,17%11:58:55
11,6400 1.04612.175-0,17%11:55:40
11,6400 2232.596-0,17%11:55:40
11,6400 1.65819.299-0,17%11:55:40
11,6400 1.80020.952-0,17%11:55:40
11,6400 1.44216.785-0,17%11:55:40
11,6400 2422.817-0,17%11:55:33
11,6400 951.106-0,17%11:55:25
11,6400 2703.143-0,17%11:55:25
11,6500 35408-0,09%11:51:26
11,6500 1161.351-0,09%11:50:49
11,6500 37431-0,09%11:50:48
11,6500 3764.380-0,09%11:50:48
11,6500 1732.015-0,09%11:50:48
11,6500 1161.351-0,09%11:48:26
11,6500 35408-0,09%11:48:24
11,6500 4335.044-0,09%11:48:24
11,6500 96111.196-0,09%11:48:24
11,6500 87910.240-0,09%11:48:24
11,6500 5996.978-0,09%11:48:24
11,6500 2522.936-0,09%11:48:24
11,6500 4064.730-0,09%11:48:24
11,6500 94410.998-0,09%11:48:24
11,6500 2.90033.785-0,09%11:46:27
11,6500 1.00811.743-0,09%11:46:27
11,6500 4305.010-0,09%11:46:27
11,6500 6627.712-0,09%11:46:27
11,6500 2122.470-0,09%11:44:21
11,6500 6207.223-0,09%11:44:21
11,6500 4915.720-0,09%11:44:21
11,6400 42489-0,17%11:43:30
11,6400 2703.143-0,17%11:43:30
11,6500 78909-0,09%11:39:19
11,6500 6687.782-0,09%11:39:19
11,6500 1.04512.174-0,09%11:39:19
11,6500 53617-0,09%11:39:19
11,6500 77897-0,09%11:39:19
11,6500 7348.551-0,09%11:39:19
11,6500 2342.726-0,09%11:39:19
11,6500 2122.470-0,09%11:39:19
11,6500 12140-0,09%11:37:00
11,6500 1952.272-0,09%11:37:00
11,6500 1321.538-0,09%11:37:00
11,6500 6027.013-0,09%11:36:04
11,6500 7348.551-0,09%11:35:21
11,6500 74862-0,09%11:35:21
11,6500 1341.561-0,09%11:35:21
11,6500 5766.710-0,09%11:35:21
11,6500 1071.247-0,09%11:35:21
11,6500 6277.305-0,09%11:35:21
11,6500 67781-0,09%11:35:21
11,6500 1481.724-0,09%11:32:22
11,6500 5145.988-0,09%11:32:22
11,6500 4875.674-0,09%11:32:22
11,6500 2472.878-0,09%11:32:21
11,6500 447-0,09%11:32:21
11,6500 1832.132-0,09%11:32:21
11,6500 2472.878-0,09%11:32:21
11,6500 3524.101-0,09%11:32:21
11,6500 3824.450-0,09%11:32:21
11,6500 2082.423-0,09%11:32:21
11,6500 1491.736-0,09%11:32:21
11,6500 921.072-0,09%11:29:56
11,6500 5456.349-0,09%11:29:56
11,6500 2132.481-0,09%11:29:56
11,6500 64746-0,09%11:29:56
11,6500 5706.641-0,09%11:29:56
11,6500 3664.264-0,09%11:29:55
11,6500 1341.561-0,09%11:29:55
11,6500 1121.305-0,09%11:29:55
11,6500 2953.437-0,09%11:29:55
11,6500 2943.425-0,09%11:29:53
11,6500 1681.957-0,09%11:29:53
11,6500 8289.646-0,09%11:29:53
11,6500 7098.260-0,09%11:29:53
11,6500 5286.151-0,09%11:29:53
11,6500 1782.074-0,09%11:29:53
11,6500 6527.596-0,09%11:29:53
11,6500 3393.949-0,09%11:29:53
11,6500 1041.212-0,09%11:29:53
11,6500 1.39616.263-0,09%11:29:53
11,6500 1932.248-0,09%11:29:53
11,6500 2743.192-0,09%11:29:53
11,6500 2262.633-0,09%11:29:53
11,6500 6317.351-0,09%11:29:53
11,6500 2492.901-0,09%11:29:53
11,6500 4004.660-0,09%11:29:53
11,6500 93210.858-0,09%11:29:53
11,6500 68792-0,09%11:29:53
11,6500 4325.033-0,09%11:29:53
11,6500 3674.276-0,09%11:28:10
11,6500 94811.044-0,09%11:28:10
11,6500 1.76720.586-0,09%11:28:10
11,6400 8299.650-0,17%11:22:52
11,6400 1972.293-0,17%11:21:20
11,6400 2863.329-0,17%11:21:20
11,6400 5746.681-0,17%11:21:20
11,6400 88410.290-0,17%11:21:20
11,6400 4775.552-0,17%11:21:20
11,6400 2773.224-0,17%11:21:20
11,6400 1531.781-0,17%11:21:20
11,6500 5005.825-0,09%11:19:38
11,6500 4445.173-0,09%11:19:38
11,6500 1.58918.512-0,09%11:19:38
11,6400 1792.084-0,17%11:19:03
11,6400 2002.328-0,17%11:19:03
11,6400 10116-0,17%11:19:03
11,6400 3403.958-0,17%11:19:03
11,6400 4605.354-0,17%11:18:45
11,6400 4004.656-0,17%11:18:45
11,6400 1471.711-0,17%11:18:45
11,6400 3874.505-0,17%11:18:45
11,6400 1241.443-0,17%11:16:04
11,6400 3594.179-0,17%11:13:43
11,6400 3303.841-0,17%11:13:43
11,6400 3303.841-0,17%11:13:43
11,6400 4705.471-0,17%11:13:43
11,6400 2102.444-0,17%11:13:43
11,6400 5306.169-0,17%11:13:43
11,6400 4004.656-0,17%11:13:43
11,6400 1.10012.804-0,17%11:13:43
11,6400 94811.035-0,17%11:13:43
11,6400 1531.781-0,17%11:13:43
11,6300 447-0,26%11:12:57
11,6300 1221.419-0,26%11:12:57
11,6300 670-0,26%11:12:03
11,6300 1711.989-0,26%11:12:03
11,6400 1311.525-0,17%11:08:41
11,6400 2002.328-0,17%11:08:41
11,6400 2082.421-0,17%11:08:41
11,6400 3674.272-0,17%11:08:41
11,6400 5466.355-0,17%11:08:41
11,6400 7708.963-0,17%11:08:41
11,6400 5226.076-0,17%11:08:41
11,6400 4004.656-0,17%11:08:41
11,6300 4395.106-0,26%11:06:34
11,6300 11128-0,26%11:06:34
11,6300 1782.070-0,26%11:06:34
11,6300 8029.327-0,26%11:06:34
11,6300 1982.303-0,26%11:05:37
11,6300 1631.896-0,26%11:05:34
11,6300 27314-0,26%11:03:00
11,6200 1762.045-0,34%11:02:36
11,6200 2653.079-0,34%11:02:36
11,6300 4395.106-0,26%11:02:01
11,6300 27314-0,26%11:02:00
11,6300 2502.908-0,26%11:01:39
11,6300 2282.652-0,26%11:01:39
11,6300 2512.919-0,26%11:01:24
11,6300 5606.513-0,26%11:01:24
11,6300 1722.000-0,26%11:01:24
11,6200 14163-0,34%11:01:12
11,6200 20232-0,34%10:58:42
11,6300 76884-0,26%10:58:39
11,6300 3474.036-0,26%10:58:39
11,6300 2432.826-0,26%10:58:39
11,6300 2062.396-0,26%10:58:39
11,6300 50582-0,26%10:57:58
11,6300 79919-0,26%10:57:12
11,6300 2643.070-0,26%10:57:12
11,6300 2572.989-0,26%10:57:12
11,6300 4004.652-0,26%10:56:50
11,6300 1001.163-0,26%10:56:35
11,6300 52605-0,26%10:54:15
11,6300 881.023-0,26%10:54:13
11,6300 8099.409-0,26%10:54:13
11,6300 70814-0,26%10:54:13
11,6300 3544.117-0,26%10:54:13
11,6300 2392.780-0,26%10:54:13
11,6300 2572.989-0,26%10:54:13
11,6300 4665.420-0,26%10:54:13
11,6300 1301.512-0,26%10:53:07
11,6300 3183.698-0,26%10:53:07
11,6300 8539.920-0,26%10:53:07
11,6300 1631.896-0,26%10:53:07
11,6300 1.14613.328-0,26%10:53:06
11,6300 8539.920-0,26%10:53:06
11,6300 2132.477-0,26%10:53:06
11,6300 88810.327-0,26%10:51:42
11,6300 8539.920-0,26%10:51:42
11,6300 2663.094-0,26%10:51:32
11,6300 3644.233-0,26%10:51:32
11,6300 8539.920-0,26%10:51:32
11,6400 4004.656-0,17%10:49:32
11,6400 2472.875-0,17%10:49:29
11,6400 20233-0,17%10:49:29
11,6400 1711.990-0,17%10:49:29
11,6400 891.036-0,17%10:49:29
11,6400 5115.948-0,17%10:49:29
11,6400 51594-0,17%10:49:29
11,6400 4004.656-0,17%10:49:29
11,6400 2683.120-0,17%10:49:29
11,6300 3464.024-0,26%10:44:27
11,6300 5306.164-0,26%10:44:27
11,6300 6197.199-0,26%10:44:27
11,6300 3123.629-0,26%10:44:27
11,6300 3554.129-0,26%10:44:27
11,6300 6047.025-0,26%10:44:27
11,6300 90510.525-0,26%10:44:27
11,6300 4805.582-0,26%10:44:27
11,6300 2613.035-0,26%10:44:27
11,6300 7708.955-0,26%10:44:27
11,6300 7068.211-0,26%10:44:27
11,6300 4084.745-0,26%10:44:27
11,6200 1822.115-0,34%10:40:27
11,6200 58674-0,34%10:40:26
11,6200 80930-0,34%10:40:26
11,6200 2412.800-0,34%10:40:26
11,6200 1942.254-0,34%10:39:08
11,6200 35407-0,34%10:39:08
11,6200 64744-0,34%10:39:08
11,6200 1171.360-0,34%10:39:08
11,6200 24279-0,34%10:39:08
11,6200 2092.429-0,34%10:39:08
11,6100 7738.975-0,43%10:34:24
11,6100 1601.858-0,43%10:34:24
11,6100 7108.243-0,43%10:34:24
11,6100 1.79620.852-0,43%10:34:09
11,6100 26302-0,43%10:34:04
11,6100 5005.805-0,43%10:34:03
11,6100 9.020104.722-0,43%10:34:03
Ăšltimos 1.000 tickers.