5,4650
296
1.618
0,46%
11:40:01
5,4650
468
2.558
0,46%
11:40:01
5,4650
529
2.891
0,46%
11:39:21
5,4650
468
2.558
0,46%
11:39:21
5,4650
111
607
0,46%
11:35:01
5,4650
5
27
0,46%
11:33:41
5,4650
684
3.738
0,46%
11:32:44
5,4650
883
4.826
0,46%
11:32:44
5,4650
931
5.088
0,46%
11:26:05
5,4650
140
765
0,46%
11:26:05
5,4650
947
5.175
0,46%
11:25:26
5,4700
146
799
0,55%
11:25:01
5,4700
2.600
14.222
0,55%
11:23:43
5,4650
516
2.820
0,46%
11:23:15
5,4650
708
3.869
0,46%
11:23:15
5,4650
430
2.350
0,46%
11:23:15
5,4650
157
858
0,46%
11:23:15
5,4650
779
4.257
0,46%
11:23:15
5,4650
321
1.754
0,46%
11:23:15
5,4600
1.000
5.460
0,37%
11:10:12
5,4600
403
2.200
0,37%
11:09:54
5,4600
899
4.909
0,37%
11:08:03
5,4600
100
546
0,37%
11:08:03
5,4600
197
1.076
0,37%
11:08:03
5,4600
117
639
0,37%
11:08:03
5,4600
509
2.779
0,37%
11:08:03
5,4550
498
2.717
0,28%
11:07:11
5,4550
806
4.397
0,28%
11:07:11
5,4550
998
5.444
0,28%
11:07:11
5,4550
8.000
43.640
0,28%
11:06:30
5,4550
3.436
18.743
0,28%
11:06:30
5,4550
439
2.395
0,28%
11:06:30
5,4550
225
1.227
0,28%
11:06:30
5,4550
214
1.167
0,28%
11:06:30
5,4600
468
2.555
0,37%
11:05:01
5,4600
532
2.905
0,37%
11:05:01
5,4600
905
4.941
0,37%
11:05:01
5,4600
173
945
0,37%
11:05:01
5,4600
604
3.298
0,37%
11:05:01
5,4600
804
4.390
0,37%
11:05:01
5,4600
73
399
0,37%
11:05:01
5,4600
637
3.478
0,37%
11:05:01
5,4600
658
3.593
0,37%
11:05:01
5,4600
1.000
5.460
0,37%
11:05:01
5,4650
105
574
0,46%
11:00:11
5,4650
742
4.055
0,46%
11:00:11
5,4650
27
148
0,46%
11:00:11
5,4650
645
3.525
0,46%
10:58:23
5,4650
198
1.082
0,46%
10:58:21
5,4650
537
2.935
0,46%
10:58:21
5,4650
468
2.558
0,46%
10:58:21
5,4650
360
1.967
0,46%
10:55:58
5,4650
600
3.279
0,46%
10:55:58
5,4650
670
3.662
0,46%
10:55:58
5,4650
1.239
6.771
0,46%
10:55:58
5,4650
162
885
0,46%
10:50:01
5,4650
208
1.137
0,46%
10:50:01
5,4650
94
514
0,46%
10:50:01
5,4650
3.493
19.089
0,46%
10:50:01
5,4650
387
2.115
0,46%
10:50:01
5,4650
4
22
0,46%
10:47:55
5,4650
737
4.028
0,46%
10:47:04
5,4650
516
2.820
0,46%
10:47:04
5,4700
61
334
0,55%
10:44:02
5,4700
89
487
0,55%
10:44:02
5,4700
191
1.045
0,55%
10:44:02
5,4700
69
377
0,55%
10:43:35
5,4700
468
2.560
0,55%
10:43:35
5,4700
2.358
12.898
0,55%
10:42:10
5,4700
202
1.105
0,55%
10:42:10
5,4700
355
1.942
0,55%
10:42:10
5,4700
558
3.052
0,55%
10:42:10
5,4700
929
5.082
0,55%
10:38:25
5,4650
702
3.836
0,46%
10:37:25
5,4650
967
5.285
0,46%
10:35:30
5,4650
36
197
0,46%
10:35:01
5,4650
735
4.017
0,46%
10:35:00
5,4650
293
1.601
0,46%
10:34:00
5,4650
468
2.558
0,46%
10:34:00
5,4650
49
268
0,46%
10:34:00
5,4650
49
268
0,46%
10:34:00
5,4700
893
4.885
0,55%
10:32:31
5,4700
255
1.395
0,55%
10:32:12
5,4650
138
754
0,46%
10:29:58
5,4650
461
2.519
0,46%
10:29:58
5,4650
982
5.367
0,46%
10:29:58
5,4650
7
38
0,46%
10:27:31
5,4650
187
1.022
0,46%
10:25:01
5,4650
86
470
0,46%
10:25:01
5,4650
95
519
0,46%
10:25:01
5,4650
256
1.399
0,46%
10:23:13
5,4650
400
2.186
0,46%
10:22:40
5,4650
1
5
0,46%
10:22:35
5,4650
213
1.164
0,46%
10:21:26
5,4650
255
1.394
0,46%
10:20:01
5,4650
217
1.186
0,46%
10:16:02
5,4650
93
508
0,46%
10:16:02
5,4650
599
3.274
0,46%
10:16:02
5,4650
1.600
8.744
0,46%
10:15:40
5,4650
1.100
6.012
0,46%
10:15:40
5,4650
202
1.104
0,46%
10:15:40
5,4650
909
4.968
0,46%
10:15:40
5,4650
113
618
0,46%
10:15:40
5,4600
89
486
0,37%
10:11:45
5,4600
650
3.549
0,37%
10:11:45
5,4600
3
16
0,37%
10:11:45
5,4600
515
2.812
0,37%
10:10:03
5,4550
468
2.553
0,28%
10:07:26
5,4600
787
4.297
0,37%
10:07:26
5,4600
413
2.255
0,37%
10:07:26
5,4600
878
4.794
0,37%
10:07:26
5,4600
178
972
0,37%
10:07:26
5,4600
373
2.037
0,37%
10:07:26
5,4600
543
2.965
0,37%
10:07:26
5,4600
8
44
0,37%
10:07:26
5,4600
918
5.012
0,37%
10:07:26
5,4650
707
3.864
0,46%
10:05:20
5,4650
468
2.558
0,46%
10:05:10
5,4600
500
2.730
0,37%
10:02:16
5,4600
1.003
5.476
0,37%
10:01:41
5,4600
65
355
0,37%
10:00:01
5,4600
276
1.507
0,37%
9:59:14
5,4600
537
2.932
0,37%
9:59:14
5,4600
376
2.053
0,37%
9:56:57
5,4600
1.419
7.748
0,37%
9:56:57
5,4600
468
2.555
0,37%
9:56:57
5,4600
3.750
20.475
0,37%
9:56:57
5,4650
335
1.831
0,46%
9:56:41
5,4650
468
2.558
0,46%
9:56:41
5,4650
216
1.180
0,46%
9:54:39
5,4650
174
951
0,46%
9:54:39
5,4650
442
2.416
0,46%
9:54:39
5,4650
501
2.738
0,46%
9:54:39
5,4650
50
273
0,46%
9:54:39
5,4650
172
940
0,46%
9:54:39
5,4650
500
2.733
0,46%
9:54:39
5,4700
425
2.325
0,55%
9:52:31
5,4700
521
2.850
0,55%
9:52:31
5,4700
108
591
0,55%
9:52:31
5,4700
1
5
0,55%
9:51:15
5,4650
20
109
0,46%
9:47:50
5,4700
912
4.989
0,55%
9:45:54
5,4700
520
2.844
0,55%
9:45:54
5,4700
3
16
0,55%
9:45:54
5,4700
1.016
5.558
0,55%
9:45:54
5,4700
59
323
0,55%
9:45:54
5,4750
455
2.491
0,64%
9:44:41
5,4750
965
5.283
0,64%
9:44:11
5,4750
397
2.174
0,64%
9:44:11
5,4750
7.198
39.409
0,64%
9:44:11
5,4750
455
2.491
0,64%
9:44:11
5,4750
13
71
0,64%
9:44:11
5,4750
487
2.666
0,64%
9:44:11
5,4800
507
2.778
0,74%
9:40:56
5,4800
260
1.425
0,74%
9:40:56
5,4800
291
1.595
0,74%
9:40:56
5,4800
514
2.817
0,74%
9:40:56
5,4850
964
5.288
0,83%
9:40:24
5,4850
861
4.723
0,83%
9:40:24
5,4850
64
351
0,83%
9:40:24
5,4850
299
1.640
0,83%
9:38:27
5,4850
468
2.567
0,83%
9:38:27
5,4800
205
1.123
0,74%
9:38:10
5,4800
1.100
6.028
0,74%
9:38:10
5,4800
1.112
6.094
0,74%
9:38:10
5,4800
149
817
0,74%
9:38:10
5,4800
525
2.877
0,74%
9:38:10
5,4800
2.641
14.473
0,74%
9:38:10
5,4800
551
3.019
0,74%
9:38:10
5,4800
468
2.565
0,74%
9:38:10
5,4850
468
2.567
0,83%
9:38:08
5,4850
4
22
0,83%
9:38:08
5,4850
1
5
0,83%
9:38:08
5,4800
468
2.565
0,74%
9:37:51
5,4800
468
2.565
0,74%
9:36:55
5,4800
1.100
6.028
0,74%
9:36:53
5,4800
593
3.250
0,74%
9:36:53
5,4800
543
2.976
0,74%
9:36:53
5,4800
2.641
14.473
0,74%
9:36:53
5,4800
356
1.951
0,74%
9:36:53
5,4800
112
614
0,74%
9:36:53
5,4800
468
2.565
0,74%
9:36:49
5,4800
1.112
6.094
0,74%
9:36:46
5,4800
521
2.855
0,74%
9:36:46
5,4800
317
1.737
0,74%
9:36:46
5,4800
1.100
6.028
0,74%
9:36:46
5,4800
204
1.118
0,74%
9:36:46
5,4800
864
4.735
0,74%
9:36:46
5,4800
2.641
14.473
0,74%
9:36:46
5,4800
468
2.565
0,74%
9:36:46
5,4800
468
2.565
0,74%
9:36:41
5,4800
910
4.987
0,74%
9:36:10
5,4800
468
2.565
0,74%
9:36:10
5,4800
2.641
14.473
0,74%
9:35:49
5,4800
468
2.565
0,74%
9:35:49
5,4800
2.600
14.248
0,74%
9:35:49
5,4800
501
2.745
0,74%
9:33:39
5,4800
1.100
6.028
0,74%
9:33:39
5,4800
26
142
0,74%
9:33:39
5,4800
113
619
0,74%
9:33:39
5,4800
88
482
0,74%
9:33:39
5,4800
696
3.814
0,74%
9:33:39
5,4800
468
2.565
0,74%
9:33:39
5,4750
10
55
0,64%
9:31:32
5,4800
250
1.370
0,74%
9:30:02
5,4800
626
3.430
0,74%
9:30:02
5,4800
18
99
0,74%
9:30:02
5,4800
2.637
14.451
0,74%
9:28:36
5,4800
180
986
0,74%
9:28:36
5,4800
7
38
0,74%
9:28:36
5,4850
1.074
5.891
0,83%
9:28:23
5,4850
1.100
6.034
0,83%
9:27:21
5,4850
103
565
0,83%
9:27:21
5,4850
468
2.567
0,83%
9:27:21
5,4850
468
2.567
0,83%
9:26:20
5,4850
468
2.567
0,83%
9:26:20
5,4850
515
2.825
0,83%
9:25:01
5,4900
1.111
6.099
0,92%
9:25:01
5,4900
1.225
6.725
0,92%
9:25:01
5,4900
2.112
11.595
0,92%
9:25:01
5,4900
1.111
6.099
0,92%
9:25:01
5,4900
501
2.750
0,92%
9:25:01
5,4900
496
2.723
0,92%
9:25:01
5,4900
148
813
0,92%
9:25:01
5,4900
1.525
8.372
0,92%
9:25:01
5,4900
207
1.136
0,92%
9:25:01
5,4900
1.100
6.039
0,92%
9:25:01
5,4900
529
2.904
0,92%
9:25:01
5,4900
1.100
6.039
0,92%
9:25:01
5,4900
1.000
5.490
0,92%
9:21:39
5,4850
468
2.567
0,83%
9:20:29
5,4850
468
2.567
0,83%
9:20:08
5,4850
520
2.852
0,83%
9:18:41
5,4850
517
2.836
0,83%
9:18:26
5,4850
541
2.967
0,83%
9:17:44
5,4850
969
5.315
0,83%
9:15:09
5,4850
201
1.102
0,83%
9:13:54
5,4850
520
2.852
0,83%
9:13:54
5,4850
1.103
6.050
0,83%
9:13:54
5,4850
204
1.119
0,83%
9:13:54
5,4800
203
1.112
0,74%
9:13:47
5,4800
542
2.970
0,74%
9:13:47
5,4800
8.152
44.673
0,74%
9:13:47
5,4800
800
4.384
0,74%
9:12:55
5,4800
162
888
0,74%
9:12:55
5,4750
972
5.322
0,64%
9:10:33
5,4750
200
1.095
0,64%
9:10:33
5,4750
67
367
0,64%
9:10:33
5,4750
541
2.962
0,64%
9:10:33
5,4750
571
3.126
0,64%
9:10:33
5,4750
739
4.046
0,64%
9:10:33
5,4750
85
465
0,64%
9:10:06
5,4750
200
1.095
0,64%
9:09:09
5,4700
112
613
0,55%
9:08:14
5,4700
1.000
5.470
0,55%
9:08:14
5,4600
386
2.108
0,37%
9:03:07
5,4600
501
2.735
0,37%
9:03:07
5,4600
185
1.010
0,37%
9:02:05
5,4600
468
2.555
0,37%
9:02:05
5,4600
2
11
0,37%
9:02:05
5,4550
573
3.126
0,28%
9:01:23
5,4550
836
4.560
0,28%
9:01:23
5,4550
26
142
0,28%
9:01:23
5,4500
385
2.098
0,18%
9:01:23
5,4500
83
452
0,18%
9:01:13
5,4500
417
2.273
0,18%
9:01:13
5,4500
51
278
0,18%
9:01:13
5,4500
49
267
0,18%
9:01:03
5,4500
280
1.526
0,18%
9:00:46
5,4500
188
1.025
0,18%
9:00:46
5,4500
447
2.436
0,18%
9:00:46
5,4500
93
507
0,18%
9:00:46
5,4500
517
2.818
0,18%
9:00:46
5,4450
468
2.548
0,09%
9:00:46
5,4400
468
2.546
0,00%
9:00:32
5,4400
11
60
0,00%
9:00:32
5,4400
47
256
0,00%
9:00:32
5,4400
16
87
0,00%
9:00:29
5,4400
92
500
0,00%
9:00:29
5,4400
42
228
0,00%
9:00:29
5,4400
18
98
0,00%
9:00:29
5,4400
154
838
0,00%
9:00:29
5,4400
24
131
0,00%
9:00:29
5,4400
132
718
0,00%
9:00:29
5,4400
14
76
0,00%
9:00:29
5,4400
313
1.703
0,00%
9:00:29
5,4400
17
92
0,00%
9:00:29
5,4400
49
267
0,00%
9:00:29
5,4400
90
490
0,00%
9:00:29
5,4400
83
452
0,00%
9:00:29
5,4400
117
636
0,00%
9:00:29
5,4400
350
1.904
0,00%
9:00:29
5,4400
18
98
0,00%
9:00:29
5,4400
25
136
0,00%
9:00:29
5,4400
379
2.062
0,00%
9:00:29