5,3100
502
2.666
-1,12%
13:36:43
5,3100
765
4.062
-1,12%
13:36:43
5,3100
291
1.545
-1,12%
13:36:43
5,3100
502
2.666
-1,12%
13:36:43
5,3100
222
1.179
-1,12%
13:36:43
5,3150
300
1.595
-1,02%
13:35:03
5,3150
1.112
5.910
-1,02%
13:35:03
5,3150
470
2.498
-1,02%
13:35:03
5,3150
26
138
-1,02%
13:35:03
5,3150
950
5.049
-1,02%
13:35:03
5,3150
22
117
-1,02%
13:35:03
5,3100
16
85
-1,12%
13:33:38
5,3100
80
425
-1,12%
13:25:19
5,3100
502
2.666
-1,12%
13:25:03
5,3100
594
3.154
-1,12%
13:25:03
5,3100
400
2.124
-1,12%
13:25:03
5,3100
516
2.740
-1,12%
13:25:03
5,3100
94
499
-1,12%
13:25:03
5,3150
30
159
-1,02%
13:21:00
5,3150
472
2.509
-1,02%
13:21:00
5,3150
30
159
-1,02%
13:21:00
5,3150
557
2.960
-1,02%
13:20:41
5,3150
502
2.668
-1,02%
13:20:41
5,3150
418
2.222
-1,02%
13:17:58
5,3200
638
3.394
-0,93%
13:17:11
5,3200
563
2.995
-0,93%
13:17:11
5,3200
502
2.671
-0,93%
13:17:11
5,3200
692
3.681
-0,93%
13:17:11
5,3200
1.505
8.007
-0,93%
13:17:11
5,3150
16
85
-1,02%
13:04:15
5,3150
328
1.743
-1,02%
12:45:52
5,3150
195
1.036
-1,02%
12:45:52
5,3150
502
2.668
-1,02%
12:45:52
5,3150
502
2.668
-1,02%
12:44:47
5,3200
1.588
8.448
-0,93%
12:43:00
5,3200
80
426
-0,93%
12:43:00
5,3200
502
2.671
-0,93%
12:33:25
5,3150
890
4.730
-1,02%
12:33:16
5,3150
121
643
-1,02%
12:33:16
5,3150
89
473
-1,02%
12:33:16
5,3150
2
11
-1,02%
12:33:16
5,3150
500
2.658
-1,02%
12:31:39
5,3100
502
2.666
-1,12%
12:28:06
5,3100
941
4.997
-1,12%
12:28:06
5,3150
502
2.668
-1,02%
12:24:59
5,3150
502
2.668
-1,02%
12:24:57
5,3150
148
787
-1,02%
12:24:55
5,3150
149
792
-1,02%
12:24:55
5,3150
148
787
-1,02%
12:24:55
5,3150
150
797
-1,02%
12:24:55
5,3150
537
2.854
-1,02%
12:24:55
5,3150
502
2.668
-1,02%
12:24:55
5,3150
530
2.817
-1,02%
12:24:55
5,3150
1.130
6.006
-1,02%
12:23:54
5,3150
500
2.658
-1,02%
12:21:19
5,3200
479
2.548
-0,93%
12:11:51
5,3200
819
4.357
-0,93%
12:11:51
5,3200
349
1.857
-0,93%
12:11:51
5,3200
1.103
5.868
-0,93%
12:11:51
5,3200
997
5.304
-0,93%
12:11:51
5,3200
527
2.804
-0,93%
12:05:21
5,3200
370
1.968
-0,93%
12:05:21
5,3200
114
606
-0,93%
12:05:21
5,3200
518
2.756
-0,93%
12:03:32
5,3250
555
2.955
-0,84%
12:02:31
5,3250
2.998
15.964
-0,84%
12:02:31
5,3250
1.681
8.951
-0,84%
12:02:31
5,3250
710
3.781
-0,84%
12:02:31
5,3250
178
948
-0,84%
12:02:31
5,3250
502
2.673
-0,84%
12:02:31
5,3250
88
469
-0,84%
12:00:43
5,3200
342
1.819
-0,93%
12:00:12
5,3200
74
394
-0,93%
12:00:12
5,3200
930
4.948
-0,93%
12:00:12
5,3100
1.000
5.310
-1,12%
11:52:07
5,3150
502
2.668
-1,02%
11:52:06
5,3150
502
2.668
-1,02%
11:51:02
5,3100
409
2.172
-1,12%
11:46:11
5,3100
363
1.928
-1,12%
11:46:11
5,3100
291
1.545
-1,12%
11:46:11
5,3100
502
2.666
-1,12%
11:46:11
5,3100
81
430
-1,12%
11:46:11
5,3100
533
2.830
-1,12%
11:46:11
5,3100
352
1.869
-1,12%
11:46:11
5,3100
97
515
-1,12%
11:46:11
5,3100
230
1.221
-1,12%
11:34:12
5,3100
318
1.689
-1,12%
11:34:12
5,3100
184
977
-1,12%
11:34:12
5,3100
266
1.412
-1,12%
11:31:05
5,3100
989
5.252
-1,12%
11:30:54
5,3100
133
706
-1,12%
11:29:12
5,3150
502
2.668
-1,02%
11:27:08
5,3150
874
4.645
-1,02%
11:27:08
5,3150
523
2.780
-1,02%
11:27:08
5,3150
13
69
-1,02%
11:20:46
5,3150
691
3.673
-1,02%
11:20:40
5,3150
502
2.668
-1,02%
11:20:40
5,3150
131
696
-1,02%
11:20:40
5,3150
147
781
-1,02%
11:18:42
5,3150
153
813
-1,02%
11:18:42
5,3150
375
1.993
-1,02%
11:18:42
5,3150
545
2.897
-1,02%
11:18:42
5,3150
433
2.301
-1,02%
11:18:42
5,3150
108
574
-1,02%
11:16:57
5,3150
554
2.945
-1,02%
11:16:50
5,3150
621
3.301
-1,02%
11:16:50
5,3150
502
2.668
-1,02%
11:16:50
5,3150
119
632
-1,02%
11:16:50
5,3150
304
1.616
-1,02%
11:16:50
5,3200
926
4.926
-0,93%
11:15:35
5,3200
1.103
5.868
-0,93%
11:15:35
5,3200
502
2.671
-0,93%
11:15:35
5,3200
1.560
8.299
-0,93%
11:15:35
5,3250
354
1.885
-0,84%
11:14:02
5,3250
986
5.250
-0,84%
11:14:02
5,3250
558
2.971
-0,84%
11:14:02
5,3250
502
2.673
-0,84%
11:14:02
5,3300
350
1.866
-0,74%
11:11:52
5,3250
136
724
-0,84%
11:09:01
5,3250
495
2.636
-0,84%
11:09:01
5,3250
579
3.083
-0,84%
11:07:02
5,3250
502
2.673
-0,84%
11:07:02
5,3250
373
1.986
-0,84%
11:07:02
5,3250
185
985
-0,84%
11:07:02
5,3250
349
1.858
-0,84%
11:07:02
5,3250
1.103
5.873
-0,84%
11:05:01
5,3250
1.100
5.858
-0,84%
11:05:01
5,3250
118
628
-0,84%
11:05:01
5,3250
371
1.976
-0,84%
11:05:01
5,3250
268
1.427
-0,84%
11:05:01
5,3250
95
506
-0,84%
11:05:01
5,3250
930
4.952
-0,84%
11:05:01
5,3250
527
2.806
-0,84%
11:05:01
5,3250
1.191
6.342
-0,84%
11:01:55
5,3250
427
2.274
-0,84%
11:00:46
5,3250
399
2.125
-0,84%
11:00:46
5,3300
870
4.637
-0,74%
11:00:14
5,3300
537
2.862
-0,74%
11:00:14
5,3300
1.681
8.960
-0,74%
11:00:14
5,3300
502
2.676
-0,74%
11:00:14
5,3300
537
2.862
-0,74%
11:00:14
5,3300
1.264
6.737
-0,74%
11:00:14
5,3300
387
2.063
-0,74%
11:00:14
5,3350
661
3.526
-0,65%
10:59:21
5,3350
1.057
5.639
-0,65%
10:57:12
5,3350
1.343
7.165
-0,65%
10:57:12
5,3400
502
2.681
-0,56%
10:54:43
5,3400
1.502
8.021
-0,56%
10:54:43
5,3400
44
235
-0,56%
10:54:43
5,3400
1.211
6.467
-0,56%
10:54:43
5,3400
91
486
-0,56%
10:54:43
5,3400
720
3.845
-0,56%
10:54:43
5,3400
3.843
20.522
-0,56%
10:54:43
5,3400
1.118
5.970
-0,56%
10:54:43
5,3400
1.471
7.855
-0,56%
10:54:43
5,3350
856
4.567
-0,65%
10:50:33
5,3350
825
4.401
-0,65%
10:50:33
5,3400
6.910
36.899
-0,56%
10:50:32
5,3400
1.084
5.789
-0,56%
10:50:32
5,3400
14
75
-0,56%
10:50:32
5,3400
488
2.606
-0,56%
10:50:32
5,3400
68
363
-0,56%
10:50:32
5,3400
936
4.998
-0,56%
10:50:32
5,3400
94
502
-0,56%
10:44:59
5,3400
87
465
-0,56%
10:44:59
5,3350
75
400
-0,65%
10:40:34
5,3350
816
4.353
-0,65%
10:40:34
5,3350
91
485
-0,65%
10:40:34
5,3300
548
2.921
-0,74%
10:33:55
5,3350
328
1.750
-0,65%
10:31:46
5,3350
724
3.863
-0,65%
10:31:46
5,3300
502
2.676
-0,74%
10:30:45
5,3300
502
2.676
-0,74%
10:30:40
5,3300
36
192
-0,74%
10:30:17
5,3300
20
107
-0,74%
10:30:17
5,3300
20
107
-0,74%
10:30:17
5,3300
702
3.742
-0,74%
10:30:17
5,3300
545
2.905
-0,74%
10:30:17
5,3300
1
5
-0,74%
10:30:17
5,3300
235
1.253
-0,74%
10:29:31
5,3300
502
2.676
-0,74%
10:29:31
5,3300
657
3.502
-0,74%
10:29:18
5,3300
936
4.989
-0,74%
10:29:18
5,3300
521
2.777
-0,74%
10:29:18
5,3300
502
2.676
-0,74%
10:29:18
5,3300
1.100
5.863
-0,74%
10:29:18
5,3300
1.100
5.863
-0,74%
10:29:18
5,3300
519
2.766
-0,74%
10:29:18
5,3300
3.948
21.043
-0,74%
10:29:18
5,3300
931
4.962
-0,74%
10:29:18
5,3300
562
2.995
-0,74%
10:29:18
5,3350
403
2.150
-0,65%
10:18:52
5,3350
80
427
-0,65%
10:18:52
5,3350
860
4.588
-0,65%
10:14:37
5,3350
706
3.767
-0,65%
10:12:01
5,3350
360
1.921
-0,65%
10:12:01
5,3350
1.395
7.442
-0,65%
10:11:24
5,3350
241
1.286
-0,65%
10:11:24
5,3400
1.325
7.076
-0,56%
10:06:15
5,3400
406
2.168
-0,56%
10:06:15
5,3400
367
1.960
-0,56%
10:06:15
5,3400
1.100
5.874
-0,56%
10:06:15
5,3400
545
2.910
-0,56%
10:06:15
5,3400
533
2.846
-0,56%
10:06:15
5,3450
261
1.395
-0,47%
10:04:43
5,3400
1.397
7.460
-0,56%
10:04:21
5,3400
923
4.929
-0,56%
10:04:21
5,3400
939
5.014
-0,56%
10:04:21
5,3350
370
1.974
-0,65%
10:02:12
5,3350
2.693
14.367
-0,65%
10:02:12
5,3350
561
2.993
-0,65%
10:02:12
5,3400
502
2.681
-0,56%
10:00:19
5,3400
502
2.681
-0,56%
9:56:15
5,3400
502
2.681
-0,56%
9:55:53
5,3400
212
1.132
-0,56%
9:55:53
5,3400
321
1.714
-0,56%
9:55:53
5,3400
502
2.681
-0,56%
9:55:53
5,3400
328
1.752
-0,56%
9:55:53
5,3400
502
2.681
-0,56%
9:55:11
5,3300
316
1.684
-0,74%
9:52:53
5,3300
202
1.077
-0,74%
9:52:53
5,3300
168
895
-0,74%
9:52:53
5,3300
334
1.780
-0,74%
9:52:53
5,3300
89
474
-0,74%
9:52:53
5,3300
89
474
-0,74%
9:52:53
5,3250
905
4.819
-0,84%
9:52:24
5,3250
520
2.769
-0,84%
9:52:24
5,3250
502
2.673
-0,84%
9:52:24
5,3250
960
5.112
-0,84%
9:50:19
5,3250
502
2.673
-0,84%
9:50:14
5,3250
558
2.971
-0,84%
9:49:50
5,3250
901
4.798
-0,84%
9:49:50
5,3250
502
2.673
-0,84%
9:49:50
5,3250
502
2.673
-0,84%
9:49:50
5,3250
525
2.796
-0,84%
9:49:20
5,3250
39
208
-0,84%
9:49:20
5,3250
411
2.189
-0,84%
9:49:20
5,3250
91
485
-0,84%
9:49:20
5,3250
187
996
-0,84%
9:46:41
5,3300
1.798
9.583
-0,74%
9:46:13
5,3300
384
2.047
-0,74%
9:46:13
5,3300
520
2.772
-0,74%
9:45:07
5,3300
502
2.676
-0,74%
9:45:07
5,3300
502
2.676
-0,74%
9:41:38
5,3300
360
1.919
-0,74%
9:40:39
5,3300
445
2.372
-0,74%
9:40:39
5,3300
502
2.676
-0,74%
9:40:39
5,3350
150
800
-0,65%
9:40:30
5,3350
3.321
17.718
-0,65%
9:40:30
5,3350
1.400
7.469
-0,65%
9:39:13
5,3350
502
2.678
-0,65%
9:37:02
5,3300
502
2.676
-0,74%
9:34:44
5,3300
271
1.444
-0,74%
9:34:44
5,3300
729
3.886
-0,74%
9:32:56
5,3300
896
4.776
-0,74%
9:32:56
5,3300
204
1.087
-0,74%
9:32:56
5,3300
648
3.454
-0,74%
9:32:56
5,3350
360
1.921
-0,65%
9:30:55
5,3400
2.803
14.968
-0,56%
9:30:17
5,3400
2.579
13.772
-0,56%
9:30:17
5,3400
11
59
-0,56%
9:29:53
5,3400
1.000
5.340
-0,56%
9:27:42
5,3400
502
2.681
-0,56%
9:24:22
5,3400
156
833
-0,56%
9:23:23
5,3400
1.339
7.150
-0,56%
9:23:23
5,3400
500
2.670
-0,56%
9:23:23
5,3450
502
2.683
-0,47%
9:22:46
5,3400
345
1.842
-0,56%
9:21:41
5,3400
1.401
7.481
-0,56%
9:21:10
5,3400
48
256
-0,56%
9:20:43
5,3450
2.539
13.571
-0,47%
9:20:01
5,3450
183
978
-0,47%
9:20:01
5,3450
372
1.988
-0,47%
9:18:00
5,3450
502
2.683
-0,47%
9:18:00
5,3450
502
2.683
-0,47%
9:18:00
5,3400
502
2.681
-0,56%
9:17:14
5,3400
426
2.275
-0,56%
9:17:14
5,3400
502
2.681
-0,56%
9:16:01
5,3400
502
2.681
-0,56%
9:15:44
5,3450
50
267
-0,47%
9:15:40
5,3450
1.128
6.029
-0,47%
9:15:40
5,3500
157
840
-0,37%
9:15:06
5,3500
838
4.483
-0,37%
9:15:06
5,3500
157
840
-0,37%
9:15:06
5,3500
204
1.091
-0,37%
9:15:06
5,3500
426
2.279
-0,37%
9:15:06
5,3400
27
144
-0,56%
9:13:52
5,3400
324
1.730
-0,56%
9:13:46
5,3450
2.821
15.078
-0,47%
9:12:45
5,3450
803
4.292
-0,47%
9:12:45
5,3450
554
2.961
-0,47%
9:09:46
5,3450
883
4.720
-0,47%
9:09:44
5,3450
573
3.063
-0,47%
9:09:44
5,3500
1.961
10.491
-0,37%
9:07:45
5,3500
338
1.808
-0,37%
9:07:45
5,3500
683
3.654
-0,37%
9:07:45
5,3500
100
535
-0,37%
9:07:23
5,3500
368
1.969
-0,37%
9:07:23
5,3500
1.052
5.628
-0,37%
9:05:34
5,3500
345
1.846
-0,37%
9:05:34
5,3500
683
3.654
-0,37%
9:05:34
5,3500
801
4.285
-0,37%
9:05:34
5,3500
139
744
-0,37%
9:04:43
5,3500
375
2.006
-0,37%
9:04:43
5,3550
486
2.603
-0,28%
9:04:43
5,3600
2.215
11.872
-0,19%
9:04:09
5,3600
558
2.991
-0,19%
9:04:09
5,3600
265
1.420
-0,19%
9:04:09
5,3600
1.094
5.864
-0,19%
9:04:09
5,3600
313
1.678
-0,19%
9:04:09
5,3600
529
2.835
-0,19%
9:04:09
5,3700
52
279
0,00%
9:04:06
5,3650
502
2.693
-0,09%
9:03:41
5,3550
229
1.226
-0,28%
9:01:58
5,3600
224
1.201
-0,19%
9:01:45
5,3550
502
2.688
-0,28%
9:01:30
5,3500
902
4.826
-0,37%
9:01:30
5,3500
1
5
-0,37%
9:01:30
5,3500
420
2.247
-0,37%
9:01:30
5,3500
541
2.894
-0,37%
9:01:30
5,3500
885
4.735
-0,37%
9:01:30
5,3500
1.255
6.714
-0,37%
9:01:30
5,3500
500
2.675
-0,37%
9:01:30
5,3550
220
1.178
-0,28%
9:01:30
5,3550
221
1.183
-0,28%
9:01:30
5,3550
531
2.844
-0,28%
9:01:30
5,3550
26
139
-0,28%
9:01:30
5,3600
1.984
10.634
-0,19%
9:01:20
5,3600
202
1.083
-0,19%
9:01:20
5,3600
738
3.956
-0,19%
9:01:20
5,3600
500
2.680
-0,19%
9:01:20
5,3650
502
2.693
-0,09%
9:00:36
5,3650
502
2.693
-0,09%
9:00:36
5,3550
2
11
-0,28%
9:00:27
5,3600
80
429
-0,19%
9:00:26
5,3600
58
311
-0,19%
9:00:26
5,3600
422
2.262
-0,19%
9:00:26
5,3600
154
825
-0,19%
9:00:26
5,3650
31
166
-0,09%
9:00:25
5,3550
715
3.829
-0,28%
9:00:25
5,3550
66
353
-0,28%
9:00:25
5,3550
293
1.569
-0,28%
9:00:25
5,3500
502
2.686
-0,37%
9:00:25
5,3550
2
11
-0,28%
9:00:25
5,3300
19
101
-0,74%
9:00:25
5,3350
34
181
-0,65%
9:00:25
5,3700
96
516
0,00%
9:00:25
5,3700
2
11
0,00%
9:00:25
5,3700
2
11
0,00%
9:00:25
5,3700
105
564
0,00%
9:00:25
5,3700
8
43
0,00%
9:00:25
5,3700
284
1.525
0,00%
9:00:25
5,3700
109
585
0,00%
9:00:25
5,3700
287
1.541
0,00%
9:00:25
5,3700
134
720
0,00%
9:00:25
5,3700
194
1.042
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
675
3.625
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
222
1.192
0,00%
9:00:25
5,3700
174
934
0,00%
9:00:25
5,3700
42
226
0,00%
9:00:25
5,3700
42
226
0,00%
9:00:25
5,3700
473
2.540
0,00%
9:00:25
5,3700
355
1.906
0,00%
9:00:25
5,3700
519
2.787
0,00%
9:00:25
5,3700
115
618
0,00%
9:00:25
5,3700
15
81
0,00%
9:00:25
5,3700
1.235
6.632
0,00%
9:00:25
5,3700
484
2.599
0,00%
9:00:25
5,3700
1.268
6.809
0,00%
9:00:25
5,3700
264
1.418
0,00%
9:00:25
5,3700
745
4.001
0,00%
9:00:25
5,3700
25
134
0,00%
9:00:25
5,3700
73
392
0,00%
9:00:25
5,3700
3
16
0,00%
9:00:25
5,3700
65
349
0,00%
9:00:25
5,3700
452
2.427
0,00%
9:00:25
5,3700
722
3.877
0,00%
9:00:25
5,3700
370
1.987
0,00%
9:00:25