5,5400	4.301	23.828	-0,81%	9:39:17
5,5400	223	1.235	-0,81%	9:39:17
5,5400	329	1.823	-0,81%	9:39:17
5,5400	648	3.590	-0,81%	9:39:17
5,5400	1.197	6.631	-0,81%	9:35:48
5,5400	199	1.102	-0,81%	9:35:48
5,5300	1.600	8.848	-0,98%	9:34:02
5,5300	127	702	-0,98%	9:34:00
5,5350	842	4.660	-0,90%	9:32:54
5,5350	527	2.917	-0,90%	9:32:54
5,5350	204	1.129	-0,90%	9:31:44
5,5350	463	2.563	-0,90%	9:31:44
5,5350	720	3.985	-0,90%	9:31:44
5,5350	290	1.605	-0,90%	9:30:57
5,5350	173	958	-0,90%	9:30:57
5,5350	223	1.234	-0,90%	9:30:43
5,5350	561	3.105	-0,90%	9:30:43
5,5350	223	1.234	-0,90%	9:30:43
5,5350	401	2.220	-0,90%	9:30:43
5,5350	505	2.795	-0,90%	9:30:43
5,5400	463	2.565	-0,81%	9:30:43
5,5400	497	2.753	-0,81%	9:30:43
5,5400	715	3.961	-0,81%	9:30:43
5,5400	1.346	7.457	-0,81%	9:30:43
5,5400	1.515	8.393	-0,81%	9:30:43
5,5400	526	2.914	-0,81%	9:30:43
5,5400	1.000	5.540	-0,81%	9:30:27
5,5450	980	5.434	-0,72%	9:29:32
5,5450	1.489	8.257	-0,72%	9:28:07
5,5450	3.511	19.468	-0,72%	9:28:07
5,5500	2.149	11.927	-0,63%	9:26:41
5,5500	529	2.936	-0,63%	9:26:41
5,5500	513	2.847	-0,63%	9:26:41
5,5550	928	5.155	-0,54%	9:24:09
5,5550	199	1.105	-0,54%	9:24:09
5,5500	480	2.664	-0,63%	9:23:02
5,5500	463	2.570	-0,63%	9:23:02
5,5500	463	2.570	-0,63%	9:22:40
5,5500	800	4.440	-0,63%	9:21:20
5,5550	1.008	5.599	-0,54%	9:20:21
5,5550	60	333	-0,54%	9:20:10
5,5550	61	339	-0,54%	9:20:10
5,5550	285	1.583	-0,54%	9:19:40
5,5550	463	2.572	-0,54%	9:19:40
5,5600	199	1.106	-0,45%	9:19:36
5,5650	480	2.671	-0,36%	9:19:23
5,5650	492	2.738	-0,36%	9:19:23
5,5650	463	2.577	-0,36%	9:19:23
5,5650	537	2.988	-0,36%	9:19:23
5,5650	492	2.738	-0,36%	9:19:23
5,5700	480	2.674	-0,27%	9:17:46
5,5700	541	3.013	-0,27%	9:17:46
5,5700	537	2.991	-0,27%	9:17:46
5,5700	945	5.264	-0,27%	9:17:46
5,5700	102	568	-0,27%	9:15:00
5,5700	463	2.579	-0,27%	9:15:00
5,5700	1.778	9.903	-0,27%	9:15:00
5,5700	753	4.194	-0,27%	9:15:00
5,5750	116	647	-0,18%	9:12:29
5,5700	3.839	21.383	-0,27%	9:09:23
5,5600	580	3.225	-0,45%	9:06:09
5,5650	463	2.577	-0,36%	9:05:41
5,5650	463	2.577	-0,36%	9:04:55
5,5600	364	2.024	-0,45%	9:04:47
5,5600	99	550	-0,45%	9:04:47
5,5600	463	2.574	-0,45%	9:04:47
5,5600	463	2.574	-0,45%	9:04:47
5,5600	83	461	-0,45%	9:04:47
5,5600	380	2.113	-0,45%	9:04:47
5,5650	1.899	10.568	-0,36%	9:04:47
5,5650	738	4.107	-0,36%	9:04:47
5,5650	463	2.577	-0,36%	9:04:47
5,5650	584	3.250	-0,36%	9:04:14
5,5700	1.796	10.004	-0,27%	9:04:14
5,5650	44	245	-0,36%	9:04:14
5,5650	1.145	6.372	-0,36%	9:04:14
5,5650	487	2.710	-0,36%	9:04:14
5,5650	676	3.762	-0,36%	9:04:14
5,5650	2.324	12.933	-0,36%	9:04:14
5,5600	50	278	-0,45%	9:04:14
5,5550	133	739	-0,54%	9:04:14
5,5550	525	2.916	-0,54%	9:04:14
5,5550	500	2.778	-0,54%	9:04:14
5,5450	79	438	-0,72%	9:00:18
5,5450	133	737	-0,72%	9:00:18
5,5450	60	333	-0,72%	9:00:18
5,5450	9	50	-0,72%	9:00:18
5,5450	170	943	-0,72%	9:00:18
5,5450	90	499	-0,72%	9:00:18
5,5450	222	1.231	-0,72%	9:00:18
5,5450	43	238	-0,72%	9:00:18
5,5450	179	993	-0,72%	9:00:18
5,5450	209	1.159	-0,72%	9:00:18
5,5450	13	72	-0,72%	9:00:18
5,5450	65	360	-0,72%	9:00:18
5,5450	157	871	-0,72%	9:00:18
5,5450	1	6	-0,72%	9:00:18
5,5450	14	78	-0,72%	9:00:18
5,5450	2	11	-0,72%	9:00:18
5,5450	24	133	-0,72%	9:00:18
5,5450	24	133	-0,72%	9:00:18
5,5450	287	1.591	-0,72%	9:00:18
5,5450	3	17	-0,72%	9:00:18
5,5450	4	22	-0,72%	9:00:18
5,5450	39	216	-0,72%	9:00:18
5,5450	200	1.109	-0,72%	9:00:18
5,5450	274	1.519	-0,72%	9:00:18
5,5450	626	3.471	-0,72%	9:00:18
5,5450	172	954	-0,72%	9:00:18
5,5450	519	2.878	-0,72%	9:00:18
5,5450	12	67	-0,72%	9:00:18
5,5450	384	2.129	-0,72%	9:00:18
5,5450	103	571	-0,72%	9:00:18
5,5450	124	688	-0,72%	9:00:18
5,5450	217	1.203	-0,72%	9:00:18
5,5450	20	111	-0,72%	9:00:18
5,5450	57	316	-0,72%	9:00:18
5,5450	65	360	-0,72%	9:00:18
5,5450	390	2.163	-0,72%	9:00:18
5,5450	488	2.706	-0,72%	9:00:18
5,5450	12	67	-0,72%	9:00:18
5,5450	252	1.397	-0,72%	9:00:18
5,5450	213	1.181	-0,72%	9:00:18
5,5450	12	67	-0,72%	9:00:18
5,5450	750	4.159	-0,72%	9:00:18
5,5450	20	111	-0,72%	9:00:18
5,5450	150	832	-0,72%	9:00:18
5,5450	1.000	5.545	-0,72%	9:00:18
5,5450	68	377	-0,72%	9:00:18
5,5450	2	11	-0,72%	9:00:18
5,5450	20	111	-0,72%	9:00:18