5,3250 10531,43%17:36:18
5,3250 1981.0541,43%17:35:24
5,3250 8524.5371,43%17:35:24
5,3250 3741.9921,43%17:35:24
5,3250 5943.1631,43%17:35:24
5,3250 1.4497.7161,43%17:35:24
5,3250 2181.1611,43%17:35:24
5,3250 2.69114.3301,43%17:35:24
5,3250 4042.1511,43%17:35:24
5,3250 1.2796.8111,43%17:35:24
5,3250 2.55513.6051,43%17:35:24
5,3250 4.36523.2441,43%17:35:24
5,3250 1.1836.2991,43%17:35:24
5,3250 4.66924.8621,43%17:35:24
5,3250 3041.6191,43%17:35:24
5,3250 3.20517.0671,43%17:35:24
5,3250 6093.2431,43%17:35:24
5,3250 4.05221.5771,43%17:35:24
5,3250 10.90958.0901,43%17:35:24
5,3250 10.11953.8841,43%17:35:24
5,3250 6103.2481,43%17:35:24
5,3250 3701.9701,43%17:35:24
5,3250 2541.3531,43%17:35:24
5,3250 2621.3951,43%17:35:24
5,3250 8.99847.9141,43%17:35:24
5,3250 1.2816.8211,43%17:35:24
5,3250 1.6148.5951,43%17:35:24
5,3250 2.15611.4811,43%17:35:24
5,3250 6113.2541,43%17:35:24
5,3250 6.46834.4421,43%17:35:24
5,3250 4.63724.6921,43%17:35:24
5,3250 3191.6991,43%17:35:24
5,3250 2881.5341,43%17:35:24
5,3250 1.1145.9321,43%17:35:24
5,3250 9795.2131,43%17:35:24
5,3250 4.48923.9041,43%17:35:24
5,3250 1.1536.1401,43%17:35:24
5,3250 2031.0811,43%17:35:24
5,3250 2.27112.0931,43%17:35:24
5,3250 9795.2131,43%17:35:24
5,3250 9344.9741,43%17:35:24
5,3250 7634.0631,43%17:35:24
5,3250 5.07727.0351,43%17:35:24
5,3250 1.6018.5251,43%17:35:24
5,3250 4212.2421,43%17:35:24
5,3250 361921,43%17:35:24
5,3250 9645.1331,43%17:35:24
5,3250 1.5218.0991,43%17:35:24
5,3250 7.33439.0541,43%17:35:24
5,3250 1.0715.7031,43%17:35:24
5,3250 3.93720.9651,43%17:35:24
5,3250 2.51113.3711,43%17:35:24
5,3250 1.2516.6621,43%17:35:24
5,3250 6143.2701,43%17:35:24
5,3250 1.1676.2141,43%17:35:24
5,3250 4852.5831,43%17:35:24
5,3250 2.43212.9501,43%17:35:24
5,3250 4292.2841,43%17:35:24
5,3250 4502.3961,43%17:35:24
5,3250 3521.8741,43%17:35:24
5,3250 7403.9411,43%17:35:24
5,3250 3.72919.8571,43%17:35:24
5,3250 7403.9411,43%17:35:24
5,3250 15.54882.7931,43%17:35:24
5,3250 1.2426.6141,43%17:35:24
5,3250 1.5518.2591,43%17:35:24
5,3250 6.11232.5461,43%17:35:24
5,3250 1588411,43%17:35:24
5,3250 12.64967.3561,43%17:35:24
5,3250 1.3597.2371,43%17:35:24
5,3250 1.7509.3191,43%17:35:24
5,3250 1427561,43%17:35:24
5,3250 2171.1561,43%17:35:24
5,3250 8424.4841,43%17:35:24
5,3250 1.0355.5111,43%17:35:24
5,3250 1.0585.6341,43%17:35:24
5,3250 1.7129.1161,43%17:35:24
5,3250 4272.2741,43%17:35:24
5,3250 7273.8711,43%17:35:24
5,3250 1.4107.5081,43%17:35:24
5,3250 8314.4251,43%17:35:24
5,3250 291541,43%17:35:24
5,3250 291541,43%17:35:24
5,3250 1.2346.5711,43%17:35:24
5,3250 1.0075.3621,43%17:35:24
5,3250 251331,43%17:35:24
5,3250 14751,43%17:35:24
5,3250 4452.3701,43%17:35:24
5,3250 6663.5461,43%17:35:24
5,3250 1.5228.1051,43%17:35:24
5,3250 2.55113.5841,43%17:35:24
5,3250 4442.3641,43%17:35:24
5,3250 5192.7641,43%17:35:24
5,3250 8014.2651,43%17:35:24
5,3250 5833.1041,43%17:35:24
5,3250 6023.2061,43%17:35:24
5,3250 623301,43%17:35:24
5,3250 2221.1821,43%17:35:24
5,3250 522771,43%17:35:24
5,3250 975171,43%17:35:24
5,3250 562981,43%17:35:24
5,3250 2021.0761,43%17:35:24
5,3250 1266711,43%17:35:24
5,3250 3762.0021,43%17:35:24
5,3250 2.27012.0881,43%17:35:24
5,3250 3.41418.1801,43%17:35:24
5,3250 5492.9231,43%17:35:24
5,3250 3041.6191,43%17:35:24
5,3250 4082.1731,43%17:35:24
5,3250 4.62624.6331,43%17:35:24
5,3250 3381.8001,43%17:35:24
5,3250 5.99131.9021,43%17:35:24
5,3250 6.42634.2181,43%17:35:24
5,3250 3.48718.5681,43%17:35:24
5,3250 11.38060.5991,43%17:35:24
5,3250 4.75325.3101,43%17:35:24
5,3250 2.64014.0581,43%17:35:24
5,3250 3521.8741,43%17:35:24
5,3250 4502.3961,43%17:35:24
5,3250 3.71019.7561,43%17:35:24
5,3250 5.33228.3931,43%17:35:24
5,3250 2.12611.3211,43%17:35:24
5,3250 1.7389.2551,43%17:35:24
5,3250 1.5688.3501,43%17:35:24
5,3250 1.0855.7781,43%17:35:24
5,3250 4222.2471,43%17:35:24
5,3250 1.7919.5371,43%17:35:24
5,3250 2981.5871,43%17:35:24
5,3250 864581,43%17:35:24
5,3250 794211,43%17:35:24
5,3250 291541,43%17:35:24
5,3250 904791,43%17:35:24
5,3250 4211,43%17:35:24
5,3250 5763.0671,43%17:35:24
5,3250 6321,43%17:35:24
5,3250 1.3076.9601,43%17:35:24
5,3250 2.04510.8901,43%17:35:24
5,3250 3091.6451,43%17:35:24
5,3250 6043.2161,43%17:29:50
5,3250 6043.2161,43%17:29:50
5,3250 3341.7791,43%17:29:50
5,3250 6133.2641,43%17:29:50
5,3250 1.0505.5911,43%17:29:50
5,3250 2111,43%17:29:40
5,3350 4002.1341,62%17:28:52
5,3250 2.15911.4971,43%17:26:49
5,3250 1.2236.5121,43%17:26:49
5,3250 1.2516.6621,43%17:26:49
5,3250 9384.9951,43%17:26:49
5,3200 321701,33%17:25:10
5,3200 11591,33%17:25:10
5,3200 1.0205.4261,33%17:25:05
5,3200 9384.9901,33%17:25:05
5,3200 2731.4521,33%17:25:05
5,3200 1.0555.6131,33%17:25:05
5,3200 12641,33%17:25:05
5,3200 3221.7131,33%17:25:05
5,3200 1.2736.7721,33%17:25:05
5,3200 1327021,33%17:25:05
5,3200 1911.0161,33%17:25:05
5,3200 1.2246.5121,33%17:25:05
5,3200 1.1005.8521,33%17:25:05
5,3150 2.15911.4751,24%17:25:00
5,3150 1518031,24%17:25:00
5,3150 9495.0441,24%17:25:00
5,3150 1.7839.4771,24%17:24:55
5,3150 1.2256.5111,24%17:24:55
5,3150 1.1005.8471,24%17:24:55
5,3150 1.2006.3781,24%17:24:55
5,3150 7503.9861,24%17:23:37
5,3150 1.1005.8471,24%17:23:37
5,3150 1548191,24%17:20:49
5,3150 4692.4931,24%17:20:49
5,3150 9384.9851,24%17:20:30
5,3250 7403.9411,43%17:20:13
5,3200 3601.9151,33%17:20:05
5,3200 1.1005.8521,33%17:20:05
5,3200 3131.6651,33%17:20:05
5,3200 4282.2771,33%17:18:47
5,3200 6023.2031,33%17:18:47
5,3200 9384.9901,33%17:18:47
5,3250 5.00026.6251,43%17:18:04
5,3200 1.1005.8521,33%17:17:11
5,3200 8134.3251,33%17:17:11
5,3200 3181.6921,33%17:17:11
5,3200 9054.8151,33%17:17:11
5,3200 8934.7511,33%17:17:11
5,3200 9384.9901,33%17:17:11
5,3250 4692.4971,43%17:17:05
5,3250 2941.5661,43%17:17:05
5,3200 1.2236.5061,33%17:15:43
5,3200 2.15911.4861,33%17:15:43
5,3200 8484.5111,33%17:15:43
5,3250 2501.3311,43%17:15:23
5,3200 1447661,33%17:15:00
5,3200 1.2246.5121,33%17:15:00
5,3200 7524.0011,33%17:15:00
5,3200 3481.8511,33%17:15:00
5,3200 9384.9901,33%17:15:00
5,3200 432291,33%17:14:27
5,3200 4572.4311,33%17:14:27
5,3200 613251,33%17:14:26
5,3250 3782.0131,43%17:13:03
5,3300 5622.9951,52%17:13:03
5,3250 1.5588.2961,43%17:12:15
5,3250 3001.5981,43%17:12:15
5,3300 8824.7011,52%17:11:19
5,3300 1.1005.8631,52%17:11:19
5,3300 2731.4551,52%17:11:04
5,3300 2731.4551,52%17:11:04
5,3300 2851.5191,52%17:10:51
5,3300 4372.3291,52%17:10:51
5,3300 7403.9441,52%17:10:51
5,3300 8704.6371,52%17:10:51
5,3350 1075711,62%17:10:34
5,3350 1196351,62%17:10:34
5,3350 4052.1611,62%17:10:20
5,3350 2671.4241,62%17:10:20
5,3350 4072.1711,62%17:10:20
5,3350 2481.3231,62%17:10:20
5,3350 8494.5291,62%17:07:54
5,3350 1.1005.8691,62%17:07:54
5,3350 8244.3961,62%17:07:45
5,3350 14751,62%17:07:45
5,3350 9385.0041,62%17:07:45
5,3350 8514.5401,62%17:07:45
5,3350 9385.0041,62%17:07:45
5,3350 8524.5451,62%17:07:45
5,3350 8894.7431,62%17:07:45
5,3350 7073.7721,62%17:07:45
5,3350 1.0495.5961,62%17:07:45
5,3350 1.7149.1441,62%17:07:45
5,3350 1.2216.5141,62%17:07:45
5,3300 1.1005.8631,52%17:06:10
5,3300 6943.6991,52%17:06:10
5,3300 1397411,52%17:06:10
5,3300 6943.6991,52%17:06:10
5,3300 1508001,52%17:01:30
5,3250 1487881,43%17:01:29
5,3250 8894.7341,43%17:01:29
5,3250 9384.9951,43%17:01:29
5,3200 2111,33%17:01:04
5,3200 1849791,33%16:59:29
5,3250 9384.9951,43%16:56:20
5,3250 1226501,43%16:56:13
5,3250 2401.2781,43%16:56:13
5,3250 2111,43%16:56:13
5,3250 4722.5131,43%16:56:13
5,3250 5933.1581,43%16:56:13
5,3250 3231.7201,43%16:56:13
5,3250 7503.9941,43%16:56:13
5,3250 8104.3131,43%16:56:13
5,3300 3631.9351,52%16:55:31
5,3300 2201.1731,52%16:55:22
5,3300 2.57713.7351,52%16:55:12
5,3300 4352.3191,52%16:55:12
5,3300 1.2216.5081,52%16:55:12
5,3300 6321,52%16:55:12
5,3350 1.2196.5031,62%16:53:33
5,3350 5432.8971,62%16:53:33
5,3350 3681.9631,62%16:53:33
5,3350 2221.1841,62%16:53:33
5,3350 2141.1421,62%16:53:33
5,3350 8004.2681,62%16:53:33
5,3350 7504.0011,62%16:53:33
5,3350 9385.0041,62%16:53:33
5,3350 1.3777.3461,62%16:53:33
5,3350 2.62313.9941,62%16:53:33
5,3350 9481,62%16:51:00
5,3350 1.3006.9361,62%16:51:00
5,3300 2.50013.3251,52%16:49:16
5,3250 9384.9951,43%16:49:00
5,3200 9384.9901,33%16:48:41
5,3200 1226491,33%16:48:41
5,3100 6273.3291,14%16:48:15
5,3100 1588391,14%16:48:15
5,3100 432281,14%16:48:15
5,3050 9384.9761,05%16:48:14
5,3050 1487851,05%16:48:14
5,3050 1.2276.5091,05%16:48:14
5,3050 2.30212.2121,05%16:48:14
5,3050 8304.4031,05%16:48:14
5,3050 2221.1781,05%16:48:14
5,3050 4.12521.8831,05%16:48:14
5,3050 5612.9761,05%16:48:14
5,3000 1.0005.3000,95%16:45:46
5,3050 3001.5921,05%16:44:33
5,3000 5202.7560,95%16:43:34
5,3000 9384.9710,95%16:43:34
5,3000 6363.3710,95%16:43:34
5,3000 8004.2400,95%16:41:11
5,3000 9384.9710,95%16:40:11
5,3050 2.00010.6101,05%16:40:11
5,3000 8834.6800,95%16:38:45
5,3000 1226470,95%16:38:29
5,3000 1.3907.3670,95%16:38:29
5,3000 4062.1520,95%16:38:29
5,3000 6603.4980,95%16:38:29
5,3000 5002.6500,95%16:38:29
5,3000 2.30212.2010,95%16:38:28
5,3000 6183.2750,95%16:38:28
5,3000 1.0745.6920,95%16:38:28
5,3050 7834.1541,05%16:37:49
5,3050 2.03510.7961,05%16:37:49
5,3050 1.2006.3661,05%16:37:49
5,3050 2001.0611,05%16:36:11
5,3100 9505.0451,14%16:34:47
5,3100 4.00021.2401,14%16:34:26
5,3100 2001.0621,14%16:32:01
5,3050 4692.4881,05%16:30:47
5,3050 15801,05%16:30:47
5,3050 15801,05%16:30:46
5,3050 382021,05%16:30:46
5,3050 311641,05%16:30:46
5,3050 6083.2251,05%16:30:46
5,3050 623291,05%16:30:27
5,3050 9384.9761,05%16:30:27
5,3100 7994.2431,14%16:27:11
5,3100 5703.0271,14%16:27:11
5,3100 6321,14%16:27:11
5,3100 2.47813.1581,14%16:27:11
5,3100 12641,14%16:27:11
5,3100 1.1436.0691,14%16:27:11
5,3100 1.7019.0321,14%16:27:11
5,3100 17901,14%16:27:11
5,3100 1688921,14%16:27:11
5,3100 1226481,14%16:27:11
5,3100 5913.1381,14%16:27:11
5,3050 5002.6531,05%16:23:21
5,3100 5913.1381,14%16:21:33
5,3150 1.0005.3151,24%16:21:29
5,3150 6953.6941,24%16:16:34
5,3200 2501.3301,33%16:10:20
5,3200 814311,33%16:10:17
5,3250 9575.0961,43%16:07:00
5,3150 9384.9851,24%16:04:38
5,3150 341811,24%16:04:38
5,3150 2961.5731,24%16:04:38
5,3100 9885.2461,14%16:03:23
5,3100 12641,14%16:03:23
5,3100 9384.9811,14%16:03:05
5,3100 1.1306.0001,14%16:03:05
5,3100 3251.7261,14%16:03:05
5,3100 9044.8001,14%16:03:05
5,3150 3.93620.9201,24%16:03:05
5,3150 8614.5761,24%16:03:05
5,3150 13691,24%16:02:35
5,3150 221171,24%16:02:35
5,3150 2921.5521,24%16:02:25
5,3150 9384.9851,24%16:02:25
5,3100 321701,14%16:00:48
5,3100 1.90710.1261,14%16:00:48
5,3100 7213.8291,14%16:00:40
5,3100 2491.3221,14%16:00:40
5,3100 5713.0321,14%16:00:40
5,3100 6973.7011,14%16:00:40
5,3050 9384.9761,05%16:00:31
5,3050 15801,05%16:00:31
5,3050 18951,05%16:00:31
5,3050 2.00010.6101,05%16:00:30
5,3050 241271,05%16:00:30
5,3050 522761,05%16:00:30
5,3050 5903.1301,05%16:00:30
5,3050 1.2076.4031,05%15:59:38
5,3050 4892.5941,05%15:59:38
5,3050 5522.9281,05%15:59:38
5,3100 1.2016.3771,14%15:57:41
5,3100 6443.4201,14%15:57:41
5,3100 1226481,14%15:57:41
5,3100 5923.1441,14%15:57:41
5,3100 9384.9811,14%15:57:41
5,3100 2.22711.8251,14%15:57:41
5,3100 1941.0301,14%15:57:11
5,3100 5632.9901,14%15:52:01
5,3000 371960,95%15:47:15
5,3000 5903.1270,95%15:47:15
5,3000 1.0685.6600,95%15:47:15
5,2950 5532.9280,86%15:46:25
5,2950 9384.9670,86%15:46:13
5,2950 5202.7530,86%15:46:13
5,2950 18950,86%15:46:03
5,2950 18950,86%15:46:03
5,2900 7373.8990,76%15:42:02
5,2900 5002.6450,76%15:41:03
5,2900 462430,76%15:41:02
5,2900 9885.2270,76%15:41:02
5,2900 8424.4540,76%15:40:43
5,2900 4132.1850,76%15:40:40
5,2900 743910,76%15:40:40
5,2900 2531.3380,76%15:40:40
5,2900 7664.0520,76%15:39:51
5,2950 1879900,86%15:39:22
5,2950 1.5027.9530,86%15:38:57
5,2950 1.5378.1380,86%15:38:57
5,3050 9404.9871,05%15:38:37
5,3000 3992.1150,95%15:37:42
5,3000 9384.9710,95%15:37:10
5,3000 1.7039.0260,95%15:37:10
5,3000 7804.1340,95%15:37:10
5,3000 1.1005.8300,95%15:37:10
5,2950 1005300,86%15:37:05
5,2950 1.0005.2950,86%15:35:53
5,2950 4132.1870,86%15:35:24
5,2950 9384.9670,86%15:35:23
5,2950 402120,86%15:35:23
5,2950 2221.1750,86%15:35:23
5,2950 9384.9670,86%15:35:19
5,2950 9384.9670,86%15:35:18
5,2950 1.4007.4130,86%15:35:18
5,2950 4832.5570,86%15:35:17
5,2950 1.4007.4130,86%15:35:17
5,2950 12640,86%15:35:17
5,2950 1.0885.7610,86%15:35:17
5,3050 2.45713.0341,05%15:35:01
5,3050 9384.9761,05%15:35:01
5,3050 1.2286.5151,05%15:35:01
5,3050 2.34512.4401,05%15:35:01
5,3050 4562.4191,05%15:35:01
5,3050 8234.3661,05%15:35:01
5,3050 2.00010.6101,05%15:35:01
5,3050 8654.5891,05%15:35:01
5,3050 1.1005.8361,05%15:33:04
5,3000 1.4907.8970,95%15:30:54
5,3000 6503.4450,95%15:30:54
5,3050 7654.0581,05%15:30:28
5,3050 1.1466.0801,05%15:30:28
5,3050 9384.9761,05%15:30:28
5,3050 8234.3661,05%15:30:28
5,3050 2.09711.1251,05%15:30:01
5,3050 9525.0501,05%15:24:12
5,3050 1.2126.4301,05%15:24:12
5,3050 3091.6391,05%15:24:12
5,3050 9174.8651,05%15:24:12
5,3050 9435.0031,05%15:24:12
5,3050 9384.9761,05%15:24:12
5,3050 6773.5911,05%15:24:12
5,3100 1628601,14%15:22:39
5,3100 9384.9811,14%15:22:39
5,3100 6333.3611,14%15:20:02
5,3100 1.7429.2501,14%15:20:02
5,3100 1.1966.3511,14%15:20:02
5,3100 4692.4901,14%15:20:02
5,3100 4692.4901,14%15:20:02
5,3100 5412.8731,14%15:19:00
5,3100 1.0115.3681,14%15:19:00
5,3050 8844.6901,05%15:17:21
5,3050 5713.0291,05%15:17:21
5,3050 9384.9761,05%15:17:21
5,3100 12641,14%15:12:35
5,3050 9384.9761,05%15:12:00
5,3050 1226471,05%15:12:00
5,3050 2091.1091,05%15:12:00
5,3050 9384.9761,05%15:12:00
5,3050 3471.8411,05%15:10:52
5,3050 1.2476.6151,05%15:10:52
5,3050 6853.6341,05%15:10:52
5,3000 9174.8600,95%15:09:33
5,3000 9625.0990,95%15:09:33
5,3000 9384.9710,95%15:09:33
5,3050 9384.9761,05%15:06:16
5,3050 2501.3261,05%15:04:20
5,3050 6843.6291,05%15:04:20
5,3050 9384.9761,05%15:04:20
5,3050 6923.6711,05%15:03:10
5,3050 2481.3161,05%15:03:10
5,3050 1.4107.4801,05%15:03:10
5,3050 1991.0561,05%15:03:10
5,3050 9014.7801,05%15:03:10
5,3050 6623.5121,05%15:03:10
5,3050 7503.9791,05%15:03:10
5,3050 9384.9761,05%15:03:10
5,3050 9384.9761,05%15:02:31
5,3050 6843.6291,05%15:02:31
5,3050 2.62113.9041,05%15:02:31
5,3050 1.2276.5091,05%15:02:31
5,3050 1.92210.1961,05%15:02:31
5,3000 3.53218.7200,95%15:01:39
5,3000 9384.9710,95%15:01:39
5,3000 764030,95%15:00:24
5,3000 1.2296.5140,95%14:57:06
5,3000 6343.3600,95%14:57:06
5,3000 1.1005.8300,95%14:57:06
5,3000 9384.9710,95%14:57:06
5,3000 2.62113.8910,95%14:57:06
5,3000 512700,95%14:57:06
5,3000 9384.9710,95%14:56:12
5,3000 9384.9710,95%14:56:07
5,3000 8214.3510,95%14:56:07
5,3000 6113.2380,95%14:56:07
5,3000 844450,95%14:56:07
5,3000 995250,95%14:56:07
5,3000 8934.7330,95%14:56:07
5,3000 8484.4940,95%14:56:07
5,3000 1.2296.5140,95%14:56:07
5,3000 1.1005.8300,95%14:56:07
5,3000 6513.4500,95%14:56:07
5,3000 7744.1020,95%14:56:07
5,3000 2.62113.8910,95%14:56:07
5,2950 2431.2870,86%14:56:07
5,2950 492590,86%14:55:36
5,2950 2971.5730,86%14:55:36
5,2950 4692.4830,86%14:55:36
5,2950 5863.1030,86%14:55:36
5,2950 2241.1860,86%14:54:22
5,3000 4012.1250,95%14:53:12
5,3000 1.1726.2120,95%14:53:12
5,3000 271430,95%14:52:57
5,3000 3001.5900,95%14:52:57
5,3000 4732.5070,95%14:52:57
5,3000 1779380,95%14:52:15
5,3050 9384.9761,05%14:51:03
5,3050 6923.6711,05%14:51:03
5,3050 1.2266.5041,05%14:51:03
5,3050 6923.6711,05%14:51:03
5,3050 2.47613.1351,05%14:51:03
5,3050 2.34612.4461,05%14:51:03
5,3050 1.0475.5541,05%14:51:03
5,3050 2531.3421,05%14:51:03
5,3100 6863.6431,14%14:48:23
5,3100 6.53434.6961,14%14:48:23
5,3100 301591,14%14:48:23
5,3100 16851,14%14:48:11
5,3150 603191,24%14:42:21
5,3150 402131,24%14:38:14
5,3150 151,24%14:38:14
5,3150 1.5007.9731,24%14:38:09
5,3150 3541.8821,24%14:38:09
5,3150 1.1616.1711,24%14:38:09
5,3150 8914.7361,24%14:38:09
5,3150 9064.8151,24%14:38:09
5,3100 151,14%14:36:48
5,3100 1.1255.9741,14%14:33:54
5,3050 3.79020.1061,05%14:31:52
5,3050 874621,05%14:31:52
5,3050 1.93710.2761,05%14:31:52
5,3050 3161,05%14:31:52
5,3100 2.45313.0251,14%14:26:37
5,3100 7013.7221,14%14:26:37
5,3100 3.03816.1321,14%14:26:37
5,3100 1.2506.6381,14%14:26:37
5,3100 5502.9211,14%14:26:37
5,3150 9384.9851,24%14:26:16
5,3150 2.62113.9311,24%14:26:16
5,3150 13691,24%14:26:16
5,3150 1.4297.5951,24%14:21:45
5,3150 1.2006.3781,24%14:21:45
5,3150 9415.0011,24%14:21:45
5,3150 4902.6041,24%14:19:47
5,3150 5002.6581,24%14:19:47
5,3150 6493.4491,24%14:19:47
5,3150 1005321,24%14:19:23
5,3150 8614.5761,24%14:19:23
5,3150 5.77330.6831,24%14:18:11
5,3150 5713.0351,24%14:18:11
5,3150 1.90510.1251,24%14:18:11
5,3150 1709041,24%14:16:44
5,3150 4302.2851,24%14:16:44
5,3200 2.09611.1511,33%14:12:01
5,3200 1.1005.8521,33%14:12:01
5,3200 6923.6811,33%14:12:01
5,3200 9384.9901,33%14:12:01
5,3150 5032.6731,24%14:09:44
5,3150 2.04310.8591,24%14:09:44
5,3150 9415.0011,24%14:09:44
5,3150 1.0495.5751,24%14:09:44
5,3150 4002.1261,24%14:07:28
5,3050 1226471,05%14:03:35
5,3050 3802.0161,05%14:03:35
5,3000 6603.4980,95%14:03:35
5,3000 8364.4310,95%14:03:35
5,3000 1.0625.6290,95%14:03:35
5,3000 2.09611.1090,95%14:03:10
5,3000 2.75414.5960,95%14:03:10
5,3000 1.5007.9500,95%14:03:10
5,3000 2.43812.9210,95%14:03:10
5,3000 6363.3710,95%14:03:10
5,3000 1.5148.0240,95%14:03:10
5,3000 5622.9790,95%14:03:10
5,3000 9384.9710,95%14:03:10
5,3000 1.5007.9500,95%14:03:10
5,3000 9044.7910,95%14:03:10
5,3000 1.5007.9500,95%14:02:18
5,3000 1.5007.9500,95%14:02:18
5,3000 3.00015.9000,95%14:02:18
5,3000 2.09611.1090,95%14:02:18
5,3000 1.5007.9500,95%14:02:18
5,3000 9384.9710,95%14:02:18
5,3000 7764.1130,95%14:02:18
5,3000 3621.9190,95%14:02:00
5,3000 3621.9190,95%14:02:00
5,3000 1407420,95%14:01:06
5,3000 4592.4330,95%14:01:06
5,3000 5713.0260,95%14:01:04
5,3000 9144.8440,95%14:01:04
5,3000 5713.0260,95%14:01:04
5,3000 5082.6920,95%14:01:04
5,3000 4922.6080,95%14:01:04
5,3000 5713.0260,95%14:01:02
5,3000 1.3437.1180,95%14:01:02
5,3000 5713.0260,95%14:01:02
5,3000 9384.9710,95%14:01:02
5,3000 9384.9710,95%14:01:02
5,3000 1.94210.2930,95%14:01:02
5,3000 1.8479.7890,95%14:01:02
5,3000 1.5938.4430,95%14:01:02
5,3000 1.5007.9500,95%14:01:02
5,3000 4.38723.2510,95%14:01:02
5,3000 2.88715.3010,95%14:01:02
5,3000 1.93510.2560,95%14:01:02
5,3000 2.40412.7410,95%14:01:02
5,3000 5713.0260,95%14:01:02
5,3000 1.4057.4470,95%14:01:02
5,3000 5713.0260,95%14:01:02
5,3000 6753.5780,95%14:01:02
5,3000 1.4077.4570,95%14:01:02
5,3000 4.38723.2510,95%14:01:02
5,3000 3.00015.9000,95%14:01:02
5,3000 1.5007.9500,95%14:01:02
5,3000 5482.9040,95%14:01:02
5,3000 4692.4860,95%14:01:02
5,3000 1.5007.9500,95%14:01:02
5,3000 2.09611.1090,95%14:01:02
5,3000 5482.9040,95%14:01:02
5,3000 1.8569.8370,95%14:00:46
5,3000 2.09611.1090,95%14:00:46
5,3000 1.5007.9500,95%14:00:46
5,3000 1.5007.9500,95%14:00:46
5,3000 1.5007.9500,95%14:00:46
5,3000 1.5007.9500,95%14:00:46
5,3000 4392.3270,95%13:59:23
5,3000 1045510,95%13:59:23
5,3000 1.7059.0370,95%13:59:06
5,3000 2.59413.7480,95%13:59:03
5,3000 975140,95%13:59:03
5,3000 5793.0690,95%13:59:03
5,3000 1719060,95%13:59:03
5,3000 5052.6770,95%13:59:03
5,3000 7564.0070,95%13:58:11
5,3000 2441.2930,95%13:58:11
5,2950 4.45523.5890,86%13:57:01
5,2950 562970,86%13:56:30
5,2950 6773.5850,86%13:50:40
5,2950 9404.9770,86%13:50:40
5,2950 1.2306.5130,86%13:49:14
5,2950 2.09611.0980,86%13:49:14
5,2950 1.1005.8250,86%13:49:14
5,2950 6713.5530,86%13:49:14
5,2900 1.1496.0780,76%13:47:21
5,2900 2110,76%13:47:21
5,2900 7503.9680,76%13:47:21
5,2850 6373.3670,67%13:46:51
5,2850 9384.9570,67%13:46:51
5,2850 6863.6260,67%13:46:51
5,2850 6463.4140,67%13:46:51
5,2850 5442.8750,67%13:46:51
5,2900 1.0005.2900,76%13:43:21
5,2800 6263.3050,57%13:40:37
5,2800 9384.9530,57%13:40:37
5,2800 3.91920.6920,57%13:40:37
5,2800 743910,57%13:40:37
5,2800 432270,57%13:40:37
5,2850 9384.9570,67%13:40:33
5,2850 9384.9570,67%13:40:33
5,2800 311640,57%13:39:42
5,2800 743910,57%13:39:42
5,2800 1487810,57%13:39:42
5,2800 743910,57%13:39:42
5,2850 1.3417.0870,67%13:38:58
5,2850 743910,67%13:38:58
5,2850 281480,67%13:38:58
5,2850 462430,67%13:38:58
5,2850 743910,67%13:38:58
5,2850 482540,67%13:38:58
5,2850 261370,67%13:38:54
5,2850 1487820,67%13:38:54
5,2900 6453.4120,76%13:35:38
5,2900 4282.2640,76%13:35:38
5,2900 9384.9620,76%13:35:38
5,2900 1.1586.1260,76%13:35:31
5,2900 1.0675.6440,76%13:35:31
5,2900 9384.9620,76%13:35:31
5,2950 1.2306.5130,86%13:34:33
5,2950 2.09611.0980,86%13:34:33
5,2950 2471.3080,86%13:34:33
5,2950 9384.9670,86%13:34:33
5,2950 2.87515.2230,86%13:31:28
5,3000 2.09611.1090,95%13:31:28
5,3000 1.2276.5030,95%13:31:28
5,3000 3.97721.0780,95%13:31:28
5,3000 1.1005.8300,95%13:31:28
5,3000 7.93242.0400,95%13:31:28
5,3000 5612.9730,95%13:31:28
5,3000 8634.5740,95%13:31:28
5,3050 3.20016.9761,05%13:29:46
5,3050 9384.9761,05%13:29:46
5,3050 1.0945.8041,05%13:29:46
5,3050 1.2276.5091,05%13:29:46
5,3050 1.1005.8361,05%13:29:46
5,3050 5883.1191,05%13:29:46
5,3050 6233.3051,05%13:29:46
5,3050 5002.6531,05%13:29:46
5,3000 1538110,95%13:29:46
5,3000 5713.0260,95%13:29:38
5,3000 1327000,95%13:29:38
5,3000 7053.7370,95%13:29:38
5,3000 5713.0260,95%13:29:38
5,3000 6683.5400,95%13:29:38
5,3000 3.05916.2130,95%13:29:38
5,3000 2.20011.6600,95%13:29:38
5,3000 6.94136.7870,95%13:29:38
5,3000 9044.7910,95%13:29:38
5,3000 1.0005.3000,95%13:29:38
5,3000 2.09611.1090,95%13:29:38
5,3000 6683.5400,95%13:29:38
5,3000 4742.5120,95%13:29:18
5,3000 2.02410.7270,95%13:29:08
5,3000 3.00015.9000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.6048.5010,95%13:28:43
5,3000 2.70414.3310,95%13:28:43
5,3000 2.00010.6000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 5312.8140,95%13:28:43
5,3000 4732.5070,95%13:28:43
5,3000 4692.4860,95%13:28:43
5,3000 5092.6980,95%13:28:43
5,3000 1357160,95%13:28:43
5,3000 5092.6980,95%13:28:43
5,3000 5092.6980,95%13:28:43
5,3000 4692.4860,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 4210,95%13:28:43
5,3000 2.09611.1090,95%13:28:43
5,3000 1.2966.8690,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 2961.5690,95%13:28:43
5,3000 1.0005.3000,95%13:28:43
5,3000 1.1005.8300,95%13:28:09
5,3000 1.1145.9040,95%13:28:09
5,3000 9384.9710,95%13:28:09
5,3000 5913.1320,95%13:28:09
5,3000 1.0005.3000,95%13:28:09
5,3000 1.0005.3000,95%13:27:22
5,3000 4612.4430,95%13:27:13
5,3000 8234.3620,95%13:27:13
5,3000 5.05126.7700,95%13:27:03
5,3000 9044.7910,95%13:27:02
5,3000 5713.0260,95%13:27:02
5,3000 2.66814.1400,95%13:27:02
5,3000 5713.0260,95%13:27:02
5,3000 9384.9710,95%13:27:02
5,3000 1.7769.4130,95%13:27:02
5,3000 1.0005.3000,95%13:27:02
5,3000 1.3477.1390,95%13:27:02
5,3000 9384.9710,95%13:27:02
5,3000 1.8569.8370,95%13:27:02
5,3000 1.0005.3000,95%13:27:02
5,3000 2.09611.1090,95%13:27:02
5,3000 1.0005.3000,95%13:27:02
5,3000 2.00010.6000,95%13:27:02
5,3000 7744.1020,95%13:27:02
5,3000 1.0005.3000,95%13:27:02
5,3000 1.0025.3110,95%13:27:02
5,3000 5713.0260,95%13:27:02
5,3000 5713.0260,95%13:27:02
5,3000 1.0825.7350,95%13:27:02
5,3000 2110,95%13:27:02
5,3000 7624.0390,95%13:27:02
5,3000 3922.0780,95%13:27:02
5,3000 482540,95%13:27:02
5,3000 2110,95%13:27:02
5,3000 6.59734.9640,95%13:25:12
5,3000 4692.4860,95%13:25:12
5,3000 4692.4860,95%13:25:12
5,3000 1.89510.0440,95%13:25:12
5,3000 1.5208.0560,95%13:25:12
5,3000 2.06010.9180,95%13:25:12
5,3000 3952.0940,95%13:25:12
5,2950 5913.1290,86%13:25:11
5,2900 7413.9200,76%13:22:36
5,2900 1.4077.4430,76%13:22:36
5,2900 1.89510.0250,76%13:22:36
5,2950 4.70124.8920,86%13:16:35
5,2950 2.94715.6040,86%13:16:35
5,2950 8634.5700,86%13:16:35
5,2900 5602.9620,76%13:14:36
5,2900 1.0615.6130,76%13:14:36
5,2900 3591.8990,76%13:14:36
5,2900 1.8909.9980,76%13:14:36
5,2900 2.28512.0880,76%13:14:36
5,2950 1.2306.5130,86%13:08:44
5,2950 1.1005.8250,86%13:08:44
5,2950 1487840,86%13:08:44
5,2950 2.09611.0980,86%13:08:44
5,2950 7503.9710,86%13:08:44
5,2950 9384.9670,86%13:08:44
5,2950 2431.2870,86%13:08:44
5,2950 1.8069.5630,86%13:07:48
5,2950 9384.9670,86%13:07:48
5,2950 1.7579.3030,86%13:07:48
5,2950 6013.1820,86%13:07:48
5,2950 2.55413.5230,86%13:07:48
5,2950 1.2276.4970,86%13:07:48
5,2950 2.09611.0980,86%13:07:48
5,2950 9705.1360,86%13:07:48
5,3000 1.0005.3000,95%13:07:47
5,3000 5192.7510,95%13:07:47
5,3000 1.2276.5030,95%13:07:47
5,3000 2.09611.1090,95%13:07:47
5,3000 3451.8290,95%13:07:47
5,3000 4592.4330,95%13:07:47
5,3000 1.8309.6990,95%13:07:47
5,3000 5863.1060,95%13:07:47
5,3000 9384.9710,95%13:07:47
5,3000 5933.1430,95%13:07:20
5,3000 45.293240.0530,95%13:07:20
5,3000 5743.0420,95%13:07:20
5,3000 9705.1410,95%13:07:20
5,3000 1005300,95%13:07:20
5,3000 1.0005.3000,95%13:07:20
5,3000 1.8759.9380,95%13:07:20
5,3000 1889960,95%13:07:20
5,3050 1.1446.0691,05%13:06:54
5,3050 1.6328.6581,05%13:06:54
5,3050 1921.0191,05%13:06:54
5,3050 9525.0501,05%13:06:54
5,3050 1.1446.0691,05%13:06:54
5,3050 9525.0501,05%13:06:54
5,3050 39.832211.3091,05%13:06:54
5,3050 4932.6151,05%13:06:54
5,3050 2.09611.1191,05%13:06:54
5,3050 1.2266.5041,05%13:06:54
5,3050 9384.9761,05%13:06:54
5,3050 904771,05%13:06:54
5,3050 5612.9761,05%13:06:54
5,3050 3.62619.2361,05%13:06:54
5,3050 2001.0611,05%13:06:54
5,3050 9384.9761,05%13:06:54
5,3100 2471.3121,14%13:06:47
5,3100 1.94610.3331,14%13:05:48
5,3100 5713.0321,14%13:05:48
5,3100 1.3367.0941,14%13:05:48
5,3150 3.69019.6121,24%13:03:23
5,3150 7371,24%13:03:23
5,3100 4002.1241,14%13:02:20
5,3100 1.1005.8411,14%13:02:20
5,3100 3061.6251,14%13:02:20
5,3100 2.09611.1301,14%13:02:20
5,3100 643401,14%13:01:32
5,3100 9384.9811,14%13:01:32
5,3100 10531,14%13:01:32
5,3100 9485.0341,14%13:00:25
5,3100 1859821,14%13:00:24
5,3150 1246591,24%12:59:53
5,3150 2861.5201,24%12:59:14
5,3150 361911,24%12:59:14
5,3200 1.2246.5121,33%12:59:13
5,3200 1.1005.8521,33%12:59:13
5,3200 5192.7611,33%12:59:13
5,3200 1.1436.0811,33%12:59:13
5,3200 9384.9901,33%12:59:13
5,3200 2211.1761,33%12:59:13
5,3150 3471.8441,24%12:58:53
5,3150 1.0005.3151,24%12:58:11
5,3200 1.0155.4001,33%12:58:10
5,3200 2821.5001,33%12:58:10
5,3200 5783.0751,33%12:58:10
5,3250 3.87920.6561,43%12:58:09
5,3250 1.2226.5071,43%12:58:09
5,3250 1.1005.8581,43%12:58:09
5,3250 8034.2761,43%12:58:09
5,3250 5683.0251,43%12:58:09
5,3250 3611.9221,43%12:52:15
5,3300 5823.1021,52%12:51:55
5,3300 1.90010.1271,52%12:51:55
5,3300 1.4617.7871,52%12:51:55
5,3300 9385.0001,52%12:51:55
5,3300 2.09611.1721,52%12:51:47
5,3300 1.2226.5131,52%12:51:47
5,3300 4142.2071,52%12:51:47
5,3300 1.4507.7291,52%12:51:47
5,3300 4211,52%12:47:01
5,3300 8174.3551,52%12:45:57
5,3300 211121,52%12:45:57
5,3300 5362.8571,52%12:45:57
5,3300 5522.9421,52%12:45:57
5,3350 1.3567.2341,62%12:45:14
5,3350 2.72714.5491,62%12:45:14
5,3350 5022.6781,62%12:45:14
5,3350 151,62%12:45:14
5,3400 5703.0441,71%12:44:30
5,3400 4302.2961,71%12:44:30
5,3400 1.2736.7981,71%12:42:12
5,3400 2.76314.7541,71%12:42:12
5,3400 151,71%12:42:12
5,3400 3.29617.6011,71%12:42:12
5,3400 2.62214.0011,71%12:42:12
5,3400 2.62214.0011,71%12:42:12
5,3400 1.7009.0781,71%12:42:12
5,3400 9385.0091,71%12:42:12
5,3400 12.39266.1731,71%12:42:12
5,3400 2971.5861,71%12:42:12
5,3400 5.02126.8121,71%12:42:12
5,3400 6.44134.3951,71%12:42:12
5,3400 2.28412.1971,71%12:42:12
5,3400 1678921,71%12:42:12
5,3400 4212.2481,71%12:42:12
5,3450 10531,81%12:41:55
5,3450 3902.0851,81%12:41:55
5,3400 1.2896.8831,71%12:39:09
5,3400 2.50613.3821,71%12:39:09
5,3400 2.45013.0831,71%12:39:09
5,3400 2971.5861,71%12:38:32
5,3400 9845.2551,71%12:38:32
5,3400 1.96810.5091,71%12:38:32
5,3400 1226511,71%12:38:32
5,3400 5.41228.9001,71%12:38:32
5,3400 4.17122.2731,71%12:38:32
5,3400 2.09611.1931,71%12:38:32
5,3400 9385.0091,71%12:31:08
5,3400 2411.2871,71%12:31:08
5,3350 2.70014.4051,62%12:28:50
5,3350 5773.0781,62%12:28:50
5,3350 4.31223.0051,62%12:28:50
5,3350 5132.7371,62%12:28:47
5,3350 9374.9991,62%12:28:47
5,3350 4632.4701,62%12:28:47
5,3350 884691,62%12:28:47
5,3350 402131,62%12:28:47
5,3400 2391.2761,71%12:24:59
5,3400 2111,71%12:24:59
5,3350 623311,62%12:17:07
5,3350 9385.0041,62%12:17:07
5,3400 1005341,71%12:16:38
5,3400 4692.5041,71%12:16:38
5,3350 3.41718.2301,62%12:15:13
5,3350 1809601,62%12:15:13
5,3350 1.0645.6761,62%12:15:13
5,3350 3121.6651,62%12:15:13
5,3350 3301.7611,62%12:15:13
5,3350 2111,62%12:15:13
5,3300 5993.1931,52%12:08:05
5,3300 5562.9631,52%12:08:05
5,3300 9385.0001,52%12:08:05
5,3300 3751.9991,52%12:06:53
5,3300 9405.0101,52%12:05:59
5,3250 15801,43%12:05:26
5,3250 1881.0011,43%12:02:37
5,3250 623301,43%12:01:21
5,3250 9384.9951,43%12:01:21
5,3250 2.09611.1611,43%12:00:53
5,3250 1.2796.8111,43%12:00:53
5,3250 5733.0511,43%12:00:53
5,3250 1226501,43%12:00:53
5,3250 8594.5741,43%12:00:53
5,3300 5002.6651,52%11:59:58
5,3300 9385.0001,52%11:59:58
5,3300 1.98310.5691,52%11:59:58
5,3250 2.09611.1611,43%11:59:34
5,3250 1.2236.5121,43%11:59:34
5,3250 5943.1631,43%11:59:34
5,3200 3.73619.8761,33%11:58:25
5,3200 8884.7241,33%11:58:25
5,3200 2.09611.1511,33%11:58:25
5,3200 9505.0541,33%11:58:21
5,3200 7503.9901,33%11:58:09
5,3200 5963.1711,33%11:58:09
5,3200 1.5007.9801,33%11:58:09
5,3200 9384.9901,33%11:58:06
5,3200 2.09611.1511,33%11:57:25
5,3200 9384.9901,33%11:57:25
5,3200 2221.1811,33%11:57:25
5,3200 5783.0751,33%11:57:25
5,3150 1387331,24%11:57:25
5,3150 1.0005.3151,24%11:55:57
5,3100 2721.4441,14%11:53:10
5,3100 9384.9811,14%11:53:10
5,3100 1.4897.9071,14%11:53:10
5,3100 211121,14%11:53:07
5,3050 5322.8221,05%11:53:01
5,3050 3701.9631,05%11:53:01
5,3050 9384.9761,05%11:53:01
5,3050 1.1916.3181,05%11:53:01
5,3050 1.0985.8251,05%11:53:01
5,3050 2111,05%11:53:01
5,3050 9481,05%11:53:01
5,3050 6033.1991,05%11:53:01
5,3050 5863.1091,05%11:52:41
5,3050 201061,05%11:52:41
5,3050 1.2316.5301,05%11:52:41
5,3050 2.07911.0291,05%11:52:41
5,3050 3.28317.4161,05%11:52:41
5,3050 9384.9761,05%11:52:41
5,3050 1618541,05%11:52:41
Ăšltimos 1.000 tickers.