5,1950	1.577	8.193	-0,29%	17:35:19
5,1950	907	4.712	-0,29%	17:35:19
5,1950	2.152	11.180	-0,29%	17:35:19
5,1950	377	1.959	-0,29%	17:35:19
5,1950	2.236	11.616	-0,29%	17:35:19
5,1950	840	4.364	-0,29%	17:35:19
5,1950	303	1.574	-0,29%	17:35:19
5,1950	425	2.208	-0,29%	17:35:19
5,1950	5.547	28.817	-0,29%	17:35:19
5,1950	5.196	26.993	-0,29%	17:35:19
5,1950	10.000	51.950	-0,29%	17:35:19
5,1950	1.860	9.663	-0,29%	17:35:19
5,1950	2.484	12.904	-0,29%	17:35:19
5,1950	3.979	20.671	-0,29%	17:35:19
5,1950	1.019	5.294	-0,29%	17:35:19
5,1950	666	3.460	-0,29%	17:35:19
5,1950	1.462	7.595	-0,29%	17:35:19
5,1950	1.624	8.437	-0,29%	17:35:19
5,1950	11.990	62.288	-0,29%	17:35:19
5,1950	2.116	10.993	-0,29%	17:35:19
5,1950	758	3.938	-0,29%	17:35:19
5,1950	10.936	56.813	-0,29%	17:35:19
5,1950	126	655	-0,29%	17:35:19
5,1950	103	535	-0,29%	17:35:19
5,1950	7.116	36.968	-0,29%	17:35:19
5,1950	1.298	6.743	-0,29%	17:35:19
5,1950	867	4.504	-0,29%	17:35:19
5,1950	3.090	16.053	-0,29%	17:35:19
5,1950	48	249	-0,29%	17:35:19
5,1950	6.549	34.022	-0,29%	17:35:19
5,1950	2.799	14.541	-0,29%	17:35:19
5,1950	1.134	5.891	-0,29%	17:35:19
5,1950	637	3.309	-0,29%	17:35:19
5,1950	122	634	-0,29%	17:35:19
5,1950	194	1.008	-0,29%	17:35:19
5,1950	12	62	-0,29%	17:35:19
5,1950	222	1.153	-0,29%	17:35:19
5,1950	5.537	28.765	-0,29%	17:35:19
5,1950	3.889	20.203	-0,29%	17:35:19
5,1950	1.829	9.502	-0,29%	17:35:19
5,1950	2.397	12.452	-0,29%	17:35:19
5,1950	412	2.140	-0,29%	17:35:19
5,1950	9.403	48.849	-0,29%	17:35:19
5,1950	1.119	5.813	-0,29%	17:35:19
5,1950	5.657	29.388	-0,29%	17:35:19
5,1950	968	5.029	-0,29%	17:35:19
5,1950	661	3.434	-0,29%	17:35:19
5,1950	572	2.972	-0,29%	17:35:19
5,1950	630	3.273	-0,29%	17:35:19
5,1950	4.327	22.479	-0,29%	17:35:19
5,1950	1.707	8.868	-0,29%	17:35:19
5,1950	254	1.320	-0,29%	17:35:19
5,1950	4.753	24.692	-0,29%	17:35:19
5,1950	682	3.543	-0,29%	17:35:19
5,1950	14.404	74.829	-0,29%	17:35:19
5,1950	5	26	-0,29%	17:35:19
5,1950	962	4.998	-0,29%	17:35:19
5,1950	1.983	10.302	-0,29%	17:35:19
5,1950	253	1.314	-0,29%	17:35:19
5,1950	21	109	-0,29%	17:35:19
5,1950	210	1.091	-0,29%	17:35:19
5,1950	499	2.592	-0,29%	17:35:19
5,1950	2.144	11.138	-0,29%	17:35:19
5,1950	578	3.003	-0,29%	17:35:19
5,1950	945	4.909	-0,29%	17:35:19
5,1950	1.318	6.847	-0,29%	17:35:19
5,1950	3.340	17.351	-0,29%	17:35:19
5,1950	13.890	72.159	-0,29%	17:35:19
5,1950	4.467	23.206	-0,29%	17:35:19
5,1950	3.704	19.242	-0,29%	17:35:19
5,1950	119	618	-0,29%	17:35:19
5,1950	23.502	122.093	-0,29%	17:35:19
5,1950	222	1.153	-0,29%	17:35:19
5,1950	11.409	59.270	-0,29%	17:35:19
5,1950	230	1.195	-0,29%	17:35:19
5,1950	2.532	13.154	-0,29%	17:35:19
5,1950	2.061	10.707	-0,29%	17:35:19
5,1950	202	1.049	-0,29%	17:35:19
5,1950	1	5	-0,29%	17:35:19
5,1950	79	410	-0,29%	17:35:19
5,1950	1.333	6.925	-0,29%	17:35:19
5,1950	145	753	-0,29%	17:35:19
5,1950	5.156	26.785	-0,29%	17:35:19
5,1950	757	3.933	-0,29%	17:35:19
5,1950	14	73	-0,29%	17:35:19
5,1950	1.031	5.356	-0,29%	17:35:19
5,1950	13	68	-0,29%	17:35:19
5,1950	128	665	-0,29%	17:35:19
5,1950	453	2.353	-0,29%	17:35:19
5,1950	3.298	17.133	-0,29%	17:35:19
5,1950	1.168	6.068	-0,29%	17:35:19
5,1950	272	1.413	-0,29%	17:35:19
5,1950	279	1.449	-0,29%	17:35:19
5,1950	2.317	12.037	-0,29%	17:35:19
5,1950	353	1.834	-0,29%	17:35:19
5,1850	1.358	7.041	-0,48%	17:29:53
5,1850	132	684	-0,48%	17:29:53
5,1850	1	5	-0,48%	17:29:53
5,1850	59	306	-0,48%	17:29:53
5,1850	17	88	-0,48%	17:29:53
5,1850	834	4.324	-0,48%	17:27:04
5,1850	1.125	5.833	-0,48%	17:27:04
5,1850	606	3.142	-0,48%	17:27:04
5,1850	23	119	-0,48%	17:26:39
5,1850	950	4.926	-0,48%	17:26:18
5,1850	1.362	7.062	-0,48%	17:26:18
5,1850	960	4.978	-0,48%	17:26:07
5,1850	663	3.438	-0,48%	17:26:07
5,1850	1.290	6.689	-0,48%	17:26:07
5,1850	163	845	-0,48%	17:26:07
5,1850	328	1.701	-0,48%	17:26:07
5,1850	16	83	-0,48%	17:26:07
5,1900	719	3.732	-0,38%	17:25:23
5,1900	400	2.076	-0,38%	17:25:23
5,1900	332	1.723	-0,38%	17:25:23
5,1900	1.352	7.017	-0,38%	17:25:23
5,1900	695	3.607	-0,38%	17:25:23
5,1900	1.124	5.834	-0,38%	17:25:23
5,1900	2.341	12.150	-0,38%	17:25:23
5,1900	1.000	5.190	-0,38%	17:25:23
5,1850	42	218	-0,48%	17:25:06
5,1850	821	4.257	-0,48%	17:25:06
5,1850	1.250	6.481	-0,48%	17:25:06
5,1850	651	3.375	-0,48%	17:25:06
5,1850	248	1.286	-0,48%	17:25:06
5,1850	543	2.815	-0,48%	17:25:06
5,1850	1.125	5.833	-0,48%	17:25:06
5,1850	51	264	-0,48%	17:25:06
5,1850	673	3.490	-0,48%	17:25:06
5,1850	1.100	5.704	-0,48%	17:25:06
5,1850	1.100	5.704	-0,48%	17:20:09
5,1850	64	332	-0,48%	17:20:09
5,1850	30	156	-0,48%	17:20:09
5,1850	2.650	13.740	-0,48%	17:20:09
5,1850	412	2.136	-0,48%	17:20:09
5,1850	394	2.043	-0,48%	17:20:09
5,1850	370	1.918	-0,48%	17:20:09
5,1900	669	3.472	-0,38%	17:18:41
5,1900	1.100	5.709	-0,38%	17:18:41
5,1900	200	1.038	-0,38%	17:18:41
5,1850	286	1.483	-0,48%	17:18:10
5,1850	2.341	12.138	-0,48%	17:18:10
5,1900	100	519	-0,38%	17:18:10
5,1900	516	2.678	-0,38%	17:18:10
5,1900	3.848	19.971	-0,38%	17:18:06
5,1900	1.100	5.709	-0,38%	17:16:56
5,1900	1.100	5.709	-0,38%	17:16:50
5,1900	488	2.533	-0,38%	17:16:46
5,1900	488	2.533	-0,38%	17:16:46
5,1900	1.471	7.634	-0,38%	17:16:46
5,1900	2.964	15.383	-0,38%	17:16:46
5,1900	1.124	5.834	-0,38%	17:16:46
5,1900	77	400	-0,38%	17:16:46
5,1900	788	4.090	-0,38%	17:16:46
5,1900	1.100	5.709	-0,38%	17:16:46
5,1900	541	2.808	-0,38%	17:16:46
5,1900	2.594	13.463	-0,38%	17:16:46
5,1900	782	4.059	-0,38%	17:16:46
5,1900	2.341	12.150	-0,38%	17:16:46
5,1900	786	4.079	-0,38%	17:16:46
5,1900	5.808	30.144	-0,38%	17:16:46
5,1850	1.100	5.704	-0,48%	17:16:41
5,1850	248	1.286	-0,48%	17:16:41
5,1850	960	4.978	-0,48%	17:16:39
5,1850	906	4.698	-0,48%	17:16:39
5,1850	218	1.130	-0,48%	17:16:39
5,1850	704	3.650	-0,48%	17:16:39
5,1850	4	21	-0,48%	17:16:39
5,1850	649	3.365	-0,48%	17:16:39
5,1850	467	2.421	-0,48%	17:16:39
5,1850	331	1.716	-0,48%	17:16:39
5,1850	322	1.670	-0,48%	17:16:39
5,1850	331	1.716	-0,48%	17:16:39
5,1850	1.100	5.704	-0,48%	17:16:39
5,1850	15	78	-0,48%	17:16:39
5,1850	1.149	5.958	-0,48%	17:16:39
5,1850	1.434	7.435	-0,48%	17:16:39
5,1850	1.504	7.798	-0,48%	17:16:39
5,1850	296	1.535	-0,48%	17:16:39
5,1850	486	2.520	-0,48%	17:16:39
5,1900	248	1.287	-0,38%	17:15:38
5,1900	1.100	5.709	-0,38%	17:15:38
5,1900	2.341	12.150	-0,38%	17:15:38
5,1900	841	4.365	-0,38%	17:15:38
5,1900	826	4.287	-0,38%	17:14:04
5,1900	130	675	-0,38%	17:14:04
5,1900	1.256	6.519	-0,38%	17:14:04
5,1900	1.100	5.709	-0,38%	17:14:04
5,1900	3.439	17.848	-0,38%	17:14:04
5,1850	356	1.846	-0,48%	17:12:04
5,1900	488	2.533	-0,38%	17:12:04
5,1900	683	3.545	-0,38%	17:12:04
5,1900	1.400	7.266	-0,38%	17:12:04
5,1900	1.123	5.828	-0,38%	17:12:04
5,1900	2.341	12.150	-0,38%	17:12:04
5,1900	120	623	-0,38%	17:12:04
5,1900	873	4.531	-0,38%	17:12:04
5,1900	1.100	5.709	-0,38%	17:12:04
5,1950	1.123	5.834	-0,29%	17:07:04
5,1950	1.100	5.715	-0,29%	17:07:04
5,1950	3.252	16.894	-0,29%	17:06:43
5,1950	837	4.348	-0,29%	17:06:43
5,1950	1.124	5.839	-0,29%	17:06:43
5,1950	2.341	12.161	-0,29%	17:06:43
5,1950	1.028	5.340	-0,29%	17:06:43
5,1950	395	2.052	-0,29%	17:06:43
5,1950	400	2.078	-0,29%	17:06:43
5,1900	799	4.147	-0,38%	17:06:40
5,1900	1.074	5.574	-0,38%	17:06:40
5,1900	800	4.152	-0,38%	17:06:36
5,1900	444	2.304	-0,38%	17:06:36
5,1900	1.124	5.834	-0,38%	17:06:36
5,1900	2.526	13.110	-0,38%	17:06:36
5,1900	1.100	5.709	-0,38%	17:06:36
5,1850	1.300	6.741	-0,48%	17:05:57
5,1850	1.124	5.828	-0,48%	17:05:57
5,1850	33	171	-0,48%	17:05:57
5,1850	98	508	-0,48%	17:05:57
5,1850	865	4.485	-0,48%	17:05:57
5,1900	963	4.998	-0,38%	17:03:32
5,1900	1.100	5.709	-0,38%	17:01:07
5,1900	488	2.533	-0,38%	17:01:07
5,1900	370	1.920	-0,38%	17:00:10
5,1900	3	16	-0,38%	17:00:10
5,1900	865	4.489	-0,38%	17:00:03
5,1900	435	2.258	-0,38%	17:00:03
5,1900	1.033	5.361	-0,38%	17:00:03
5,1900	67	348	-0,38%	17:00:03
5,1900	50	260	-0,38%	16:59:15
5,1900	100	519	-0,38%	16:59:15
5,1900	90	467	-0,38%	16:59:15
5,1900	1.332	6.913	-0,38%	16:59:15
5,1900	100	519	-0,38%	16:59:15
5,1900	1.540	7.993	-0,38%	16:59:15
5,1900	1.100	5.709	-0,38%	16:59:15
5,1900	783	4.064	-0,38%	16:59:15
5,1900	100	519	-0,38%	16:59:10
5,1900	500	2.595	-0,38%	16:56:31
5,1850	1.100	5.704	-0,48%	16:50:34
5,1800	80	414	-0,58%	16:48:19
5,1850	534	2.769	-0,48%	16:48:01
5,1850	186	964	-0,48%	16:48:01
5,1850	790	4.096	-0,48%	16:48:01
5,1850	600	3.111	-0,48%	16:48:01
5,1800	2.697	13.970	-0,58%	16:45:04
5,1800	782	4.051	-0,58%	16:45:04
5,1750	3.589	18.573	-0,67%	16:40:39
5,1750	1.098	5.682	-0,67%	16:40:39
5,1750	2	10	-0,67%	16:40:39
5,1750	42	217	-0,67%	16:37:31
5,1750	1.373	7.105	-0,67%	16:37:31
5,1750	570	2.950	-0,67%	16:37:31
5,1750	57	295	-0,67%	16:37:18
5,1750	801	4.145	-0,67%	16:37:18
5,1750	27	140	-0,67%	16:37:18
5,1800	240	1.243	-0,58%	16:34:34
5,1800	1.600	8.288	-0,58%	16:34:03
5,1750	95	492	-0,67%	16:31:32
5,1750	1.045	5.408	-0,67%	16:31:30
5,1750	1.019	5.273	-0,67%	16:31:30
5,1750	1.100	5.693	-0,67%	16:31:30
5,1750	614	3.177	-0,67%	16:31:30
5,1750	436	2.256	-0,67%	16:31:30
5,1750	75	388	-0,67%	16:31:07
5,1700	39	202	-0,77%	16:28:10
5,1700	955	4.937	-0,77%	16:28:10
5,1700	45	233	-0,77%	16:28:10
5,1700	1	5	-0,77%	16:28:10
5,1700	573	2.962	-0,77%	16:28:10
5,1700	250	1.293	-0,77%	16:28:10
5,1700	385	1.990	-0,77%	16:28:10
5,1700	3.800	19.646	-0,77%	16:28:10
5,1700	50	259	-0,77%	16:28:10
5,1750	260	1.346	-0,67%	16:28:01
5,1750	148	766	-0,67%	16:25:21
5,1750	15	78	-0,67%	16:25:21
5,1750	732	3.788	-0,67%	16:25:21
5,1750	1.500	7.763	-0,67%	16:21:17
5,1750	1.100	5.693	-0,67%	16:21:17
5,1750	774	4.005	-0,67%	16:21:17
5,1750	70	362	-0,67%	16:21:17
5,1800	150	777	-0,58%	16:21:17
5,1750	30	155	-0,67%	16:20:39
5,1750	1.470	7.607	-0,67%	16:20:39
5,1750	39	202	-0,67%	16:20:39
5,1750	410	2.122	-0,67%	16:20:39
5,1850	3.000	15.555	-0,48%	16:15:46
5,1800	724	3.750	-0,58%	16:15:38
5,1800	2.416	12.515	-0,58%	16:15:19
5,1800	29	150	-0,58%	16:15:19
5,1800	541	2.802	-0,58%	16:15:19
5,1800	1.544	7.998	-0,58%	16:15:19
5,1800	2.659	13.774	-0,58%	16:15:19
5,1850	1.500	7.778	-0,48%	16:14:02
5,1850	763	3.956	-0,48%	16:14:02
5,1850	678	3.515	-0,48%	16:14:02
5,1850	37	192	-0,48%	16:14:02
5,1850	789	4.091	-0,48%	16:13:41
5,1850	653	3.386	-0,48%	16:13:41
5,1900	614	3.187	-0,38%	16:13:38
5,1900	682	3.540	-0,38%	16:13:38
5,1900	664	3.446	-0,38%	16:13:38
5,1850	1	5	-0,48%	16:13:38
5,1850	5.303	27.496	-0,48%	16:13:38
5,1850	2.811	14.575	-0,48%	16:13:38
5,1850	25	130	-0,48%	16:13:38
5,1850	17	88	-0,48%	16:13:23
5,1850	1.500	7.778	-0,48%	16:13:14
5,1850	751	3.894	-0,48%	16:13:14
5,1850	33	171	-0,48%	16:13:14
5,1850	135	700	-0,48%	16:11:48
5,1850	240	1.244	-0,48%	16:11:48
5,1850	21	109	-0,48%	16:11:48
5,1850	196	1.016	-0,48%	16:11:48
5,1850	572	2.966	-0,48%	16:11:47
5,1850	1	5	-0,48%	16:11:47
5,1850	1.472	7.632	-0,48%	16:11:47
5,1850	100	519	-0,48%	16:11:47
5,1850	712	3.692	-0,48%	16:11:47
5,1850	1.100	5.704	-0,48%	16:11:47
5,1850	1.921	9.960	-0,48%	16:10:43
5,1850	793	4.112	-0,48%	16:10:43
5,1850	595	3.085	-0,48%	16:10:43
5,1850	691	3.583	-0,48%	16:10:43
5,1800	1.100	5.698	-0,58%	16:10:35
5,1800	82	425	-0,58%	16:10:35
5,1800	1.500	7.770	-0,58%	16:10:35
5,1800	784	4.061	-0,58%	16:10:35
5,1800	756	3.916	-0,58%	16:10:35
5,1800	809	4.191	-0,58%	16:10:35
5,1800	550	2.849	-0,58%	16:10:11
5,1800	230	1.191	-0,58%	16:08:52
5,1750	296	1.532	-0,67%	16:04:59
5,1800	4.163	21.564	-0,58%	16:02:31
5,1800	4.163	21.564	-0,58%	16:02:31
5,1800	37	192	-0,58%	16:02:31
5,1800	745	3.859	-0,58%	16:02:31
5,1800	2.400	12.432	-0,58%	16:02:31
5,1800	742	3.844	-0,58%	16:02:31
5,1800	164	850	-0,58%	16:02:31
5,1800	615	3.186	-0,58%	16:02:31
5,1800	97	502	-0,58%	16:02:31
5,1800	252	1.305	-0,58%	16:02:31
5,1750	47	243	-0,67%	16:01:39
5,1750	798	4.130	-0,67%	16:01:39
5,1750	96	497	-0,67%	16:01:39
5,1750	251	1.299	-0,67%	16:01:39
5,1750	18	93	-0,67%	15:57:18
5,1750	59	305	-0,67%	15:57:18
5,1750	25	129	-0,67%	15:57:18
5,1750	814	4.212	-0,67%	15:57:18
5,1750	189	978	-0,67%	15:57:18
5,1750	969	5.015	-0,67%	15:57:18
5,1750	941	4.870	-0,67%	15:57:18
5,1800	480	2.486	-0,58%	15:56:12
5,1800	24	124	-0,58%	15:54:52
5,1800	73	378	-0,58%	15:54:52
5,1800	1.100	5.698	-0,58%	15:54:52
5,1800	400	2.072	-0,58%	15:52:07
5,1800	1.680	8.702	-0,58%	15:50:43
5,1800	33	171	-0,58%	15:50:43
5,1800	92	477	-0,58%	15:50:43
5,1800	737	3.818	-0,58%	15:50:43
5,1800	771	3.994	-0,58%	15:50:43
5,1850	114	591	-0,48%	15:50:40
5,1850	896	4.646	-0,48%	15:50:40
5,1850	3.153	16.348	-0,48%	15:50:40
5,1850	812	4.210	-0,48%	15:50:40
5,1850	33.971	176.140	-0,48%	15:50:40
5,1900	180	934	-0,38%	15:49:20
5,1950	100	520	-0,29%	15:48:27
5,1900	807	4.188	-0,38%	15:45:39
5,1900	925	4.801	-0,38%	15:45:39
5,1900	785	4.074	-0,38%	15:44:00
5,1900	143	742	-0,38%	15:44:00
5,1900	3.011	15.627	-0,38%	15:44:00
5,1900	541	2.808	-0,38%	15:44:00
5,1900	488	2.533	-0,38%	15:42:10
5,1900	179	929	-0,38%	15:42:10
5,1900	728	3.778	-0,38%	15:42:10
5,1850	758	3.930	-0,48%	15:41:09
5,1850	1.948	10.100	-0,48%	15:41:09
5,1850	223	1.156	-0,48%	15:41:09
5,1850	1.100	5.704	-0,48%	15:41:09
5,1850	148	767	-0,48%	15:38:53
5,1850	782	4.055	-0,48%	15:38:53
5,1850	1.669	8.654	-0,48%	15:38:53
5,1850	279	1.447	-0,48%	15:38:53
5,1850	1.100	5.704	-0,48%	15:38:53
5,1850	813	4.215	-0,48%	15:38:53
5,1850	94	487	-0,48%	15:38:53
5,1850	160	830	-0,48%	15:38:53
5,1850	743	3.852	-0,48%	15:38:53
5,1850	385	1.996	-0,48%	15:38:53
5,1850	611	3.168	-0,48%	15:38:53
5,1850	757	3.925	-0,48%	15:38:53
5,1800	3.764	19.498	-0,58%	15:38:11
5,1800	634	3.284	-0,58%	15:38:11
5,1800	1.063	5.506	-0,58%	15:38:11
5,1800	1.100	5.698	-0,58%	15:38:11
5,1800	488	2.528	-0,58%	15:38:11
5,1800	766	3.968	-0,58%	15:38:11
5,1800	159	824	-0,58%	15:38:11
5,1800	677	3.507	-0,58%	15:38:11
5,1800	2.268	11.748	-0,58%	15:38:11
5,1800	779	4.035	-0,58%	15:38:11
5,1800	733	3.797	-0,58%	15:38:11
5,1800	789	4.087	-0,58%	15:38:11
5,1800	1	5	-0,58%	15:38:11
5,1800	92	477	-0,58%	15:38:11
5,1800	1.169	6.055	-0,58%	15:38:11
5,1800	1.315	6.812	-0,58%	15:38:11
5,1800	630	3.263	-0,58%	15:38:11
5,1800	820	4.248	-0,58%	15:38:11
5,1800	1.062	5.501	-0,58%	15:38:11
5,1800	349	1.808	-0,58%	15:38:11
5,1800	161	834	-0,58%	15:38:11
5,1750	37	191	-0,67%	15:32:03
5,1750	1.456	7.535	-0,67%	15:32:03
5,1750	1.538	7.959	-0,67%	15:32:03
5,1750	2.006	10.381	-0,67%	15:32:03
5,1750	17	88	-0,67%	15:32:03
5,1750	436	2.256	-0,67%	15:32:03
5,1800	577	2.989	-0,58%	15:31:48
5,1800	225	1.166	-0,58%	15:27:53
5,1800	1	5	-0,58%	15:19:33
5,1800	481	2.492	-0,58%	15:17:05
5,1750	623	3.224	-0,67%	15:16:06
5,1750	545	2.820	-0,67%	15:13:43
5,1750	366	1.894	-0,67%	15:13:43
5,1750	804	4.161	-0,67%	15:13:43
5,1750	730	3.778	-0,67%	15:13:43
5,1750	638	3.302	-0,67%	15:13:43
5,1750	21	109	-0,67%	15:13:43
5,1750	2.690	13.921	-0,67%	15:13:43
5,1750	4.617	23.893	-0,67%	15:13:43
5,1750	410	2.122	-0,67%	15:11:43
5,1750	681	3.524	-0,67%	15:11:43
5,1750	307	1.589	-0,67%	15:11:43
5,1750	234	1.211	-0,67%	15:11:43
5,1750	1.000	5.175	-0,67%	15:07:05
5,1700	55	284	-0,77%	15:05:03
5,1700	2	10	-0,77%	15:04:53
5,1700	238	1.230	-0,77%	15:04:53
5,1700	488	2.523	-0,77%	15:04:53
5,1700	126	651	-0,77%	15:04:53
5,1700	1.100	5.687	-0,77%	15:04:53
5,1700	618	3.195	-0,77%	15:04:53
5,1700	665	3.438	-0,77%	15:04:53
5,1700	1.065	5.506	-0,77%	15:03:30
5,1700	3.545	18.328	-0,77%	15:03:30
5,1700	84	434	-0,77%	15:03:30
5,1650	1.331	6.875	-0,86%	15:02:30
5,1650	93	480	-0,86%	15:02:30
5,1650	781	4.034	-0,86%	15:02:30
5,1600	599	3.091	-0,96%	15:01:53
5,1600	1.065	5.495	-0,96%	15:01:53
5,1600	574	2.962	-0,96%	15:01:53
5,1600	207	1.068	-0,96%	15:01:53
5,1600	162	836	-0,96%	15:01:53
5,1600	2	10	-0,96%	15:01:53
5,1600	485	2.503	-0,96%	14:58:40
5,1600	483	2.492	-0,96%	14:58:29
5,1550	1.500	7.733	-1,06%	14:56:20
5,1550	1.009	5.201	-1,06%	14:56:20
5,1550	1.000	5.155	-1,06%	14:55:24
5,1550	750	3.866	-1,06%	14:55:14
5,1550	100	516	-1,06%	14:54:55
5,1550	234	1.206	-1,06%	14:54:27
5,1550	419	2.160	-1,06%	14:54:27
5,1550	1.500	7.733	-1,06%	14:54:27
5,1550	887	4.572	-1,06%	14:52:33
5,1550	781	4.026	-1,06%	14:52:33
5,1550	104	536	-1,06%	14:52:33
5,1550	95	490	-1,06%	14:52:33
5,1550	541	2.789	-1,06%	14:52:33
5,1550	2.424	12.496	-1,06%	14:52:33
5,1550	789	4.067	-1,06%	14:52:33
5,1550	7	36	-1,06%	14:52:33
5,1550	82	423	-1,06%	14:52:33
5,1550	162	835	-1,06%	14:52:33
5,1550	1.398	7.207	-1,06%	14:52:33
5,1550	1.602	8.258	-1,06%	14:52:33
5,1550	2.909	14.996	-1,06%	14:52:33
5,1550	1.258	6.485	-1,06%	14:52:33
5,1550	4.231	21.811	-1,06%	14:52:33
5,1550	25	129	-1,06%	14:51:58
5,1500	1.500	7.725	-1,15%	14:51:50
5,1500	909	4.681	-1,15%	14:51:50
5,1500	1.926	9.919	-1,15%	14:51:50
5,1500	1.000	5.150	-1,15%	14:50:51
5,1500	736	3.790	-1,15%	14:50:51
5,1500	1.368	7.045	-1,15%	14:50:51
5,1500	1.100	5.665	-1,15%	14:50:51
5,1500	1.500	7.725	-1,15%	14:50:51
5,1500	223	1.148	-1,15%	14:50:51
5,1500	377	1.942	-1,15%	14:50:51
5,1450	127	653	-1,25%	14:50:01
5,1500	6.799	35.015	-1,15%	14:48:26
5,1500	180	927	-1,15%	14:48:26
5,1500	73	376	-1,15%	14:48:26
5,1500	3.927	20.224	-1,15%	14:48:26
5,1500	388	1.998	-1,15%	14:48:17
5,1500	1.500	7.725	-1,15%	14:48:06
5,1500	253	1.303	-1,15%	14:48:06
5,1500	561	2.889	-1,15%	14:48:06
5,1500	2.930	15.090	-1,15%	14:48:06
5,1500	17	88	-1,15%	14:47:12
5,1500	4.000	20.600	-1,15%	14:47:12
5,1500	385	1.983	-1,15%	14:47:12
5,1500	622	3.203	-1,15%	14:47:12
5,1500	1.000	5.150	-1,15%	14:47:12
5,1500	3.000	15.450	-1,15%	14:47:12
5,1500	233	1.200	-1,15%	14:47:12
5,1500	581	2.992	-1,15%	14:47:12
5,1500	485	2.498	-1,15%	14:47:12
5,1500	5.000	25.750	-1,15%	14:47:12
5,1500	155	798	-1,15%	14:47:12
5,1500	200	1.030	-1,15%	14:47:12
5,1500	30	155	-1,15%	14:47:12
5,1500	2.000	10.300	-1,15%	14:47:12
5,1500	136	700	-1,15%	14:47:12
5,1500	3.090	15.914	-1,15%	14:47:12
5,1500	3.000	15.450	-1,15%	14:47:12
5,1500	388	1.998	-1,15%	14:47:12
5,1500	200	1.030	-1,15%	14:47:12
5,1500	600	3.090	-1,15%	14:47:12
5,1500	2.525	13.004	-1,15%	14:47:12
5,1500	475	2.446	-1,15%	14:44:16
5,1500	1.150	5.923	-1,15%	14:44:16
5,1500	5.727	29.494	-1,15%	14:44:16
5,1500	273	1.406	-1,15%	14:43:53
5,1500	75	386	-1,15%	14:43:53
5,1500	47	242	-1,15%	14:43:53
5,1500	1.500	7.725	-1,15%	14:43:53
5,1500	111	572	-1,15%	14:43:53
5,1500	100	515	-1,15%	14:43:53
5,1500	600	3.090	-1,15%	14:43:53
5,1500	500	2.575	-1,15%	14:43:53
5,1500	21	108	-1,15%	14:43:53
5,1500	19	98	-1,15%	14:43:53
5,1500	1.067	5.495	-1,15%	14:43:53
5,1500	1.933	9.955	-1,15%	14:43:45
5,1500	3.882	19.992	-1,15%	14:43:45
5,1500	2.349	12.097	-1,15%	14:43:45
5,1500	1.533	7.895	-1,15%	14:43:45
5,1500	3.882	19.992	-1,15%	14:43:45
5,1500	2.879	14.827	-1,15%	14:43:45
5,1500	1.003	5.165	-1,15%	14:43:45
5,1500	600	3.090	-1,15%	14:43:45
5,1500	150	773	-1,15%	14:43:45
5,1500	1.210	6.232	-1,15%	14:43:45
5,1500	2.367	12.190	-1,15%	14:43:45
5,1500	2.633	13.560	-1,15%	14:43:45
5,1500	4.900	25.235	-1,15%	14:43:45
5,1500	398	2.050	-1,15%	14:43:45
5,1500	394	2.029	-1,15%	14:43:45
5,1550	200	1.031	-1,06%	14:42:09
5,1550	638	3.289	-1,06%	14:41:12
5,1550	1.500	7.733	-1,06%	14:41:12
5,1550	633	3.263	-1,06%	14:41:12
5,1550	49	253	-1,06%	14:41:12
5,1550	49	253	-1,06%	14:41:12
5,1550	49	253	-1,06%	14:41:12
5,1600	1.000	5.160	-0,96%	14:38:45
5,1600	760	3.922	-0,96%	14:37:14
5,1600	390	2.012	-0,96%	14:37:14
5,1600	98	506	-0,96%	14:36:19
5,1550	518	2.670	-1,06%	14:36:18
5,1550	730	3.763	-1,06%	14:36:04
5,1600	1.100	5.676	-0,96%	14:35:19
5,1600	660	3.406	-0,96%	14:35:19
5,1600	1.500	7.740	-0,96%	14:34:52
5,1600	2.019	10.418	-0,96%	14:34:52
5,1600	1.000	5.160	-0,96%	14:33:41
5,1650	1.700	8.781	-0,86%	14:32:53
5,1600	684	3.529	-0,96%	14:32:48
5,1600	611	3.153	-0,96%	14:32:48
5,1600	951	4.907	-0,96%	14:32:48
5,1600	665	3.431	-0,96%	14:32:14
5,1600	115	593	-0,96%	14:32:14
5,1600	3.000	15.480	-0,96%	14:32:14
5,1600	10.100	52.116	-0,96%	14:32:14
5,1600	1.160	5.986	-0,96%	14:32:14
5,1600	1.000	5.160	-0,96%	14:32:14
5,1600	5	26	-0,96%	14:32:14
5,1600	58	299	-0,96%	14:32:14
5,1600	380	1.961	-0,96%	14:32:14
5,1600	800	4.128	-0,96%	14:32:14
5,1600	1.000	5.160	-0,96%	14:32:14
5,1600	3.800	19.608	-0,96%	14:32:14
5,1600	3.800	19.608	-0,96%	14:32:14
5,1600	4.000	20.640	-0,96%	14:32:14
5,1600	475	2.451	-0,96%	14:32:14
5,1600	1.849	9.541	-0,96%	14:32:14
5,1600	151	779	-0,96%	14:32:14
5,1600	579	2.988	-0,96%	14:32:14
5,1650	730	3.770	-0,86%	14:30:00
5,1650	1.738	8.977	-0,86%	14:30:00
5,1650	1.583	8.176	-0,86%	14:30:00
5,1650	488	2.521	-0,86%	14:30:00
5,1650	4.591	23.713	-0,86%	14:30:00
5,1700	1.300	6.721	-0,77%	14:25:57
5,1650	482	2.490	-0,86%	14:25:31
5,1650	133	687	-0,86%	14:25:31
5,1650	488	2.521	-0,86%	14:25:31
5,1650	2.465	12.732	-0,86%	14:24:57
5,1650	94	486	-0,86%	14:24:57
5,1650	1.100	5.682	-0,86%	14:24:57
5,1650	1.068	5.516	-0,86%	14:24:57
5,1650	1.189	6.141	-0,86%	14:24:57
5,1650	1.127	5.821	-0,86%	14:24:57
5,1650	488	2.521	-0,86%	14:24:57
5,1650	1.200	6.198	-0,86%	14:24:57
5,1650	535	2.763	-0,86%	14:24:57
5,1650	2	10	-0,86%	14:24:57
5,1700	18	93	-0,77%	14:24:35
5,1700	10.000	51.700	-0,77%	14:24:35
5,1700	3.000	15.510	-0,77%	14:24:35
5,1700	1.315	6.799	-0,77%	14:24:35
5,1700	3.000	15.510	-0,77%	14:24:35
5,1700	1.200	6.204	-0,77%	14:24:35
5,1700	1.000	5.170	-0,77%	14:24:35
5,1700	200	1.034	-0,77%	14:24:35
5,1700	750	3.878	-0,77%	14:24:35
5,1700	200	1.034	-0,77%	14:24:35
5,1700	560	2.895	-0,77%	14:24:35
5,1700	460	2.378	-0,77%	14:24:35
5,1700	702	3.629	-0,77%	14:24:35
5,1700	400	2.068	-0,77%	14:24:35
5,1700	1.930	9.978	-0,77%	14:24:35
5,1750	175	906	-0,67%	14:24:13
5,1750	16	83	-0,67%	14:19:59
5,1750	59	305	-0,67%	14:19:59
5,1750	200	1.035	-0,67%	14:16:16
5,1750	529	2.738	-0,67%	14:15:32
5,1750	471	2.437	-0,67%	14:15:32
5,1750	38	197	-0,67%	14:13:20
5,1750	1.765	9.134	-0,67%	14:13:20
5,1750	1.197	6.194	-0,67%	14:13:20
5,1750	2.892	14.966	-0,67%	14:12:59
5,1750	400	2.070	-0,67%	14:10:18
5,1750	1.740	9.005	-0,67%	14:04:51
5,1750	705	3.648	-0,67%	14:04:51
5,1750	1.500	7.763	-0,67%	14:04:51
5,1750	3.000	15.525	-0,67%	14:04:51
5,1750	195	1.009	-0,67%	14:04:51
5,1750	2	10	-0,67%	14:04:51
5,1750	453	2.344	-0,67%	14:04:51
5,1800	1.125	5.828	-0,58%	14:02:38
5,1800	1.942	10.060	-0,58%	14:02:38
5,1800	512	2.652	-0,58%	14:02:38
5,1800	17	88	-0,58%	14:02:38
5,1800	566	2.932	-0,58%	14:02:38
5,1800	4.000	20.720	-0,58%	14:02:38
5,1800	4.000	20.720	-0,58%	14:02:38
5,1800	320	1.658	-0,58%	14:02:38
5,1800	346	1.792	-0,58%	14:02:38
5,1800	673	3.486	-0,58%	14:02:38
5,1800	552	2.859	-0,58%	14:02:38
5,1850	500	2.593	-0,48%	14:01:13
5,1850	1.500	7.778	-0,48%	14:01:13
5,1850	395	2.048	-0,48%	14:00:27
5,1850	385	1.996	-0,48%	13:57:41
5,1900	950	4.931	-0,38%	13:47:17
5,1850	1.500	7.778	-0,48%	13:46:55
5,1850	696	3.609	-0,48%	13:46:55
5,1850	1.500	7.778	-0,48%	13:40:38
5,1850	1.786	9.260	-0,48%	13:40:38
5,1850	1.324	6.865	-0,48%	13:40:38
5,1850	1.500	7.778	-0,48%	13:35:01
5,1850	488	2.530	-0,48%	13:35:01
5,1850	3.042	15.773	-0,48%	13:35:01
5,1850	547	2.836	-0,48%	13:35:01
5,1900	545	2.829	-0,38%	13:34:23
5,1900	55	285	-0,38%	13:34:23
5,1900	1.445	7.500	-0,38%	13:34:23
5,1900	541	2.808	-0,38%	13:34:23
5,1950	1.100	5.715	-0,29%	13:31:49
5,1950	20	104	-0,29%	13:31:49
5,1950	564	2.930	-0,29%	13:31:49
5,1950	667	3.465	-0,29%	13:31:49
5,1950	1.553	8.068	-0,29%	13:31:15
5,1950	912	4.738	-0,29%	13:31:15
5,1950	623	3.236	-0,29%	13:31:15
5,1950	877	4.556	-0,29%	13:31:15
5,1950	1.035	5.377	-0,29%	13:31:15
5,1950	386	2.005	-0,29%	13:31:15
5,1950	2.189	11.372	-0,29%	13:31:15
5,1950	1.811	9.408	-0,29%	13:31:15
5,1950	1.000	5.195	-0,29%	13:30:23
5,1900	1.500	7.785	-0,38%	13:25:23
5,1900	208	1.080	-0,38%	13:25:23
5,1850	1.678	8.700	-0,48%	13:20:10
5,1850	2.352	12.195	-0,48%	13:20:10
5,1850	211	1.094	-0,48%	13:20:10
5,1850	50	259	-0,48%	13:20:10
5,1850	2.141	11.101	-0,48%	13:20:10
5,1850	1.100	5.704	-0,48%	13:20:10
5,1850	1.501	7.783	-0,48%	13:20:10
5,1850	1.900	9.852	-0,48%	13:19:30
5,1850	30	156	-0,48%	13:18:17
5,1800	624	3.232	-0,58%	13:14:22
5,1800	876	4.538	-0,58%	13:14:22
5,1800	536	2.776	-0,58%	13:14:22
5,1800	1.000	5.180	-0,58%	13:14:22
5,1850	290	1.504	-0,48%	13:14:06
5,1850	100	519	-0,48%	13:14:00
5,1800	1.256	6.506	-0,58%	13:13:07
5,1800	585	3.030	-0,58%	13:13:07
5,1800	1.500	7.770	-0,58%	13:13:07
5,1800	3	16	-0,58%	13:06:03
5,1800	1.454	7.532	-0,58%	13:06:03
5,1800	273	1.414	-0,58%	13:06:03
5,1800	1.658	8.588	-0,58%	13:06:03
5,1800	1.821	9.433	-0,58%	13:06:03
5,1800	1.423	7.371	-0,58%	13:06:03
5,1800	552	2.859	-0,58%	13:06:03
5,1800	448	2.321	-0,58%	13:06:03
5,1800	191	989	-0,58%	13:03:51
5,1800	1.500	7.770	-0,58%	13:03:00
5,1800	39	202	-0,58%	13:03:00
5,1800	961	4.978	-0,58%	13:03:00
5,1800	193	1.000	-0,58%	13:03:00
5,1800	1.471	7.620	-0,58%	13:00:13
5,1800	894	4.631	-0,58%	13:00:13
5,1800	200	1.036	-0,58%	13:00:13
5,1800	577	2.989	-0,58%	13:00:11
5,1800	500	2.590	-0,58%	13:00:11
5,1800	384	1.989	-0,58%	13:00:11
5,1800	616	3.191	-0,58%	13:00:11
5,1800	592	3.067	-0,58%	13:00:11
5,1800	1.000	5.180	-0,58%	13:00:11
5,1800	900	4.662	-0,58%	13:00:11
5,1800	78	404	-0,58%	13:00:11
5,1800	496	2.569	-0,58%	13:00:11
5,1800	200	1.036	-0,58%	13:00:11
5,1800	304	1.575	-0,58%	13:00:11
5,1800	296	1.533	-0,58%	12:59:59
5,1800	1.159	6.004	-0,58%	12:59:59
5,1800	724	3.750	-0,58%	12:59:59
5,1800	200	1.036	-0,58%	12:59:59
5,1800	429	2.222	-0,58%	12:59:59
5,1800	571	2.958	-0,58%	12:59:59
5,1800	10.000	51.800	-0,58%	12:59:59
5,1850	577	2.992	-0,48%	12:59:59
5,1850	450	2.333	-0,48%	12:59:38
5,1900	385	1.998	-0,38%	12:59:09
5,1900	200	1.038	-0,38%	12:57:58
5,1850	264	1.369	-0,48%	12:53:46
5,1850	1.236	6.409	-0,48%	12:53:46
5,1850	331	1.716	-0,48%	12:53:15
5,1850	829	4.298	-0,48%	12:52:57
5,1850	4.171	21.627	-0,48%	12:52:57
5,1900	800	4.152	-0,38%	12:52:37
5,1900	450	2.336	-0,38%	12:52:34
5,1900	1	5	-0,38%	12:51:16
5,1900	2.306	11.968	-0,38%	12:51:16
5,1900	1.600	8.304	-0,38%	12:51:16
5,1900	2.814	14.605	-0,38%	12:51:16
5,1900	1.124	5.834	-0,38%	12:51:16
5,1900	4.171	21.647	-0,38%	12:51:16
5,1900	540	2.803	-0,38%	12:51:16
5,1900	2.467	12.804	-0,38%	12:51:16
5,1900	205	1.064	-0,38%	12:51:16
5,1900	6	31	-0,38%	12:51:16
5,1900	488	2.533	-0,38%	12:51:16
5,1900	1.066	5.533	-0,38%	12:51:16
5,1900	48	249	-0,38%	12:51:16
5,1900	452	2.346	-0,38%	12:51:16
5,1900	316	1.640	-0,38%	12:51:16
5,1900	384	1.993	-0,38%	12:50:07
5,1850	594	3.080	-0,48%	12:49:21
5,1850	906	4.698	-0,48%	12:49:21
5,1850	70	363	-0,48%	12:49:21
5,1850	30	156	-0,48%	12:49:21
5,1850	550	2.852	-0,48%	12:49:21
5,1900	1.000	5.190	-0,38%	12:46:54
5,1900	120	623	-0,38%	12:43:13
5,1900	887	4.604	-0,38%	12:42:25
5,1900	654	3.394	-0,38%	12:42:25
5,1900	2.000	10.380	-0,38%	12:42:25
5,1900	1	5	-0,38%	12:40:58
5,1900	406	2.107	-0,38%	12:40:58
5,1900	1.094	5.678	-0,38%	12:40:56
5,1900	1.100	5.709	-0,38%	12:40:56
5,1900	600	3.114	-0,38%	12:40:56
5,1900	574	2.979	-0,38%	12:40:56
5,1950	238	1.236	-0,29%	12:40:27
5,1950	2.762	14.349	-0,29%	12:40:27
5,1950	1.000	5.195	-0,29%	12:34:06
5,2000	459	2.387	-0,19%	12:29:23
5,1950	415	2.156	-0,29%	12:29:01
5,1950	2.057	10.686	-0,29%	12:29:01
5,1950	488	2.535	-0,29%	12:29:01
5,1950	148	769	-0,29%	12:29:01
5,1950	179	930	-0,29%	12:29:01
5,1950	547	2.842	-0,29%	12:29:01
5,2000	1.468	7.634	-0,19%	12:26:51
5,2000	241	1.253	-0,19%	12:26:51
5,2000	488	2.538	-0,19%	12:26:51
5,2000	1.500	7.800	-0,19%	12:26:51
5,2000	53	276	-0,19%	12:26:51
5,2000	1.900	9.880	-0,19%	12:26:51
5,2000	247	1.284	-0,19%	12:23:18
5,2000	338	1.758	-0,19%	12:23:18
5,1950	1.340	6.961	-0,29%	12:22:27
5,1950	160	831	-0,29%	12:22:23
5,1950	444	2.307	-0,29%	12:22:23
5,1950	531	2.759	-0,29%	12:22:23
5,1950	344	1.787	-0,29%	12:22:23
5,1950	144	748	-0,29%	12:22:09
5,1950	3.820	19.845	-0,29%	12:22:09
5,1950	1.036	5.382	-0,29%	12:22:09
5,1950	1.000	5.195	-0,29%	12:20:15
5,1950	775	4.026	-0,29%	12:19:55
5,2050	1.127	5.866	-0,10%	12:18:17
5,2050	564	2.936	-0,10%	12:18:17
5,2050	596	3.102	-0,10%	12:18:17
5,2000	7.400	38.480	-0,19%	12:18:04
5,2000	888	4.618	-0,19%	12:18:04
5,2000	488	2.538	-0,19%	12:18:04
5,2000	572	2.974	-0,19%	12:18:04
5,2000	1.390	7.228	-0,19%	12:18:04
5,2000	3.000	15.600	-0,19%	12:18:04
5,2000	1.065	5.538	-0,19%	12:18:04
5,1950	1.266	6.577	-0,29%	12:17:00
5,1950	1.719	8.930	-0,29%	12:17:00
5,1900	829	4.303	-0,38%	12:16:37
5,1900	488	2.533	-0,38%	12:16:37
5,1900	377	1.957	-0,38%	12:16:37
5,1900	377	1.957	-0,38%	12:16:37
5,1900	488	2.533	-0,38%	12:16:37
5,1900	119	618	-0,38%	12:16:37
5,1900	1.464	7.598	-0,38%	12:16:37
5,1900	64	332	-0,38%	12:16:37
5,1900	488	2.533	-0,38%	12:16:37
5,1900	2.306	11.968	-0,38%	12:16:37
5,1900	694	3.602	-0,38%	12:16:25
5,1900	200	1.038	-0,38%	12:16:25
5,1900	6	31	-0,38%	12:16:25
5,1900	384	1.993	-0,38%	12:16:25
5,1900	1.355	7.032	-0,38%	12:16:25
5,1900	645	3.348	-0,38%	12:16:25
5,1900	500	2.595	-0,38%	12:16:25
5,1900	1.000	5.190	-0,38%	12:16:25
5,1900	564	2.927	-0,38%	12:16:25
5,1950	1.122	5.829	-0,29%	12:16:25
5,1950	3.000	15.585	-0,29%	12:16:25
5,1950	1.000	5.195	-0,29%	12:16:25
5,1950	961	4.992	-0,29%	12:16:25
5,1950	500	2.598	-0,29%	12:16:25
5,1950	33.418	173.607	-0,29%	12:16:25
5,1950	26.782	139.132	-0,29%	12:16:25
5,1950	346	1.797	-0,29%	12:16:25
5,1950	541	2.810	-0,29%	12:16:25
5,1950	8.370	43.482	-0,29%	12:16:25
5,1950	58	301	-0,29%	12:16:25
5,1950	14.489	75.270	-0,29%	12:16:25
5,2000	250	1.300	-0,19%	12:16:19
5,2000	1.000	5.200	-0,19%	12:14:26
5,2000	383	1.992	-0,19%	12:13:29
5,2000	100	520	-0,19%	12:13:25
5,2000	1.047	5.444	-0,19%	12:10:59
5,2000	1.341	6.973	-0,19%	12:10:59
5,2000	159	827	-0,19%	12:10:59
5,2000	1.746	9.079	-0,19%	12:10:59
5,2000	59	307	-0,19%	12:10:59
5,2000	1.022	5.314	-0,19%	12:10:29
5,2000	976	5.075	-0,19%	12:10:29
5,2000	211	1.097	-0,19%	12:10:29
5,2000	3.512	18.262	-0,19%	12:10:16
5,2000	488	2.538	-0,19%	12:10:16
5,2000	81	421	-0,19%	12:06:48
5,2000	1.019	5.299	-0,19%	12:06:48
5,2000	584	3.037	-0,19%	12:06:48
5,2000	1.500	7.800	-0,19%	12:06:15
5,2000	531	2.761	-0,19%	12:06:15
5,2000	558	2.902	-0,19%	12:05:25
5,2000	488	2.538	-0,19%	12:05:25
5,2050	4.800	24.984	-0,10%	12:05:25
5,2000	488	2.538	-0,19%	12:04:40
5,2000	3.781	19.661	-0,19%	12:04:40
5,2000	3.000	15.600	-0,19%	12:04:40
5,2000	1.000	5.200	-0,19%	12:04:40
5,2000	19	99	-0,19%	12:04:40
5,2000	4.000	20.800	-0,19%	12:04:40
5,2000	4.000	20.800	-0,19%	12:04:40
5,2000	500	2.600	-0,19%	12:04:40
5,2000	1.000	5.200	-0,19%	12:04:40
5,2000	550	2.860	-0,19%	12:04:40
5,2000	6.946	36.119	-0,19%	12:04:40
5,2050	1.100	5.726	-0,10%	12:03:38
5,2050	1.500	7.808	-0,10%	12:03:38
5,2050	1	5	-0,10%	12:03:38
5,2100	1.000	5.210	0,00%	12:02:01
5,2050	1.776	9.244	-0,10%	12:01:28
5,2050	689	3.586	-0,10%	12:01:28
5,2050	1.100	5.726	-0,10%	12:01:28
5,2050	1.697	8.833	-0,10%	12:01:28
5,2050	1.100	5.726	-0,10%	11:58:12
5,2050	1.500	7.808	-0,10%	11:58:12
5,2050	569	2.962	-0,10%	11:58:12
5,2100	823	4.288	0,00%	11:57:41
5,2100	587	3.058	0,00%	11:57:41
5,2100	117	610	0,00%	11:57:41
5,2100	391	2.037	0,00%	11:57:41
5,2100	82	427	0,00%	11:57:41
5,2050	1.179	6.137	-0,10%	11:55:18
5,2050	321	1.671	-0,10%	11:55:18
5,2050	167	869	-0,10%	11:55:18
5,2050	380	1.978	-0,10%	11:55:18
5,2050	541	2.816	-0,10%	11:52:59
5,2050	1.500	7.808	-0,10%	11:52:59
5,2050	2.300	11.972	-0,10%	11:52:59
5,2050	1.200	6.246	-0,10%	11:51:48
5,2050	1.100	5.726	-0,10%	11:51:48
5,2050	555	2.889	-0,10%	11:51:48
5,2100	250	1.303	0,00%	11:48:29
5,2050	600	3.123	-0,10%	11:40:46
5,2050	311	1.619	-0,10%	11:37:15
5,2050	451	2.347	-0,10%	11:37:15
5,2050	293	1.525	-0,10%	11:36:32
5,2050	1.500	7.808	-0,10%	11:36:32
5,2050	2.467	12.841	-0,10%	11:36:32
5,2050	250	1.301	-0,10%	11:32:34
5,2050	1.000	5.205	-0,10%	11:32:34
5,2050	500	2.603	-0,10%	11:32:34
5,2050	200	1.041	-0,10%	11:30:21
5,2000	3.054	15.881	-0,19%	11:27:58
5,2000	1.000	5.200	-0,19%	11:27:58
5,2050	867	4.513	-0,10%	11:27:16
5,2000	1.933	10.052	-0,19%	11:27:16
5,2000	621	3.229	-0,19%	11:26:23
5,2000	1.500	7.800	-0,19%	11:26:23
5,2000	410	2.132	-0,19%	11:26:23
5,2000	987	5.132	-0,19%	11:26:23
5,2000	1.300	6.760	-0,19%	11:26:23
5,2000	99	515	-0,19%	11:26:23
5,2000	96	499	-0,19%	11:26:23
5,2000	19	99	-0,19%	11:26:23
5,2000	1.923	10.000	-0,19%	11:26:19
5,2000	100	520	-0,19%	11:25:29
5,1950	1.240	6.442	-0,29%	11:22:33
5,2000	1.100	5.720	-0,19%	11:20:57
5,2000	547	2.844	-0,19%	11:20:57
5,2000	2.453	12.756	-0,19%	11:20:57
5,2050	2.000	10.410	-0,10%	11:18:30
5,2000	1.200	6.240	-0,19%	11:17:27
5,2000	1.500	7.800	-0,19%	11:17:27
5,2000	848	4.410	-0,19%	11:17:27
5,1950	1.241	6.447	-0,29%	11:12:29
5,2000	613	3.188	-0,19%	11:12:03
5,2000	1.300	6.760	-0,19%	11:12:03
5,2000	1.500	7.800	-0,19%	11:12:03
5,2000	1.100	5.720	-0,19%	11:08:01
5,2000	3.000	15.600	-0,19%	11:08:01
5,2000	1.500	7.800	-0,19%	11:08:01
5,2000	557	2.896	-0,19%	11:08:01
5,2000	1.496	7.779	-0,19%	11:08:01
5,2000	3.016	15.683	-0,19%	11:07:11
5,2000	488	2.538	-0,19%	11:07:11
5,2000	1.012	5.262	-0,19%	11:07:08
5,2000	488	2.538	-0,19%	11:07:08
5,2000	553	2.876	-0,19%	11:07:08
5,2000	1.500	7.800	-0,19%	11:05:18
5,2000	167	868	-0,19%	11:05:18
5,2000	4.833	25.132	-0,19%	11:05:18
5,2000	235	1.222	-0,19%	11:05:18
5,2000	575	2.990	-0,19%	11:05:18
5,2000	705	3.666	-0,19%	11:04:19
5,2000	603	3.136	-0,19%	11:04:19
5,2000	897	4.664	-0,19%	11:04:19
5,2000	908	4.722	-0,19%	11:04:19
5,2000	869	4.519	-0,19%	11:04:19
5,2000	82	426	-0,19%	11:04:19
5,2000	82	426	-0,19%	11:04:19
5,2000	2.967	15.428	-0,19%	11:04:19
5,2000	1.000	5.200	-0,19%	11:03:50
5,1950	10	52	-0,29%	11:01:38
5,1950	1.677	8.712	-0,29%	10:57:08
5,1950	1.980	10.286	-0,29%	10:57:08
5,1950	1.123	5.834	-0,29%	10:57:08
5,1950	488	2.535	-0,29%	10:57:08
5,1950	82	426	-0,29%	10:57:08
5,1950	82	426	-0,29%	10:57:08
5,1950	1.100	5.715	-0,29%	10:57:08
5,1950	5.569	28.931	-0,29%	10:57:08
5,1950	663	3.444	-0,29%	10:57:08
5,1950	541	2.810	-0,29%	10:57:08
5,1900	488	2.533	-0,38%	10:57:06
5,1900	7	36	-0,38%	10:57:05
5,1900	488	2.533	-0,38%	10:57:05
5,1900	547	2.839	-0,38%	10:57:05
5,1850	565	2.930	-0,48%	10:57:05
5,1850	553	2.867	-0,48%	10:57:05
5,1900	1.500	7.785	-0,38%	10:57:05
5,1900	600	3.114	-0,38%	10:57:05
5,1900	350	1.817	-0,38%	10:57:05

Últimos 1.000 tickers.