1,3040
900
1.174
-1,81%
17:35:27
1,3040
668
871
-1,81%
17:35:27
1,3040
492
642
-1,81%
17:35:27
1,3040
643
838
-1,81%
17:35:27
1,3040
211
275
-1,81%
17:35:27
1,3040
668
871
-1,81%
17:35:27
1,3040
61
80
-1,81%
17:35:27
1,3040
1.334
1.740
-1,81%
17:35:27
1,3040
389
507
-1,81%
17:35:27
1,3040
206
269
-1,81%
17:35:27
1,3040
2.011
2.622
-1,81%
17:35:27
1,3040
1
1
-1,81%
17:35:27
1,3040
262
342
-1,81%
17:35:27
1,3040
595
776
-1,81%
17:35:27
1,3040
1.264
1.648
-1,81%
17:35:27
1,3040
1.776
2.316
-1,81%
17:35:27
1,3040
35
46
-1,81%
17:35:27
1,3040
55
72
-1,81%
17:35:27
1,3040
1.130
1.474
-1,81%
17:35:27
1,3040
342
446
-1,81%
17:35:27
1,3040
375
489
-1,81%
17:35:27
1,3040
382
498
-1,81%
17:35:27
1,3040
148
193
-1,81%
17:35:27
1,3040
2.309
3.011
-1,81%
17:35:27
1,3040
6.491
8.464
-1,81%
17:35:27
1,3040
360
469
-1,81%
17:35:27
1,3040
1.861
2.427
-1,81%
17:35:27
1,3040
1.454
1.896
-1,81%
17:35:27
1,3040
6.813
8.884
-1,81%
17:35:27
1,3040
429
559
-1,81%
17:35:27
1,3040
61
80
-1,81%
17:35:27
1,3040
640
835
-1,81%
17:35:27
1,3040
1
1
-1,81%
17:35:27
1,3040
310
404
-1,81%
17:35:27
1,3040
268
349
-1,81%
17:35:27
1,3040
57
74
-1,81%
17:35:27
1,3040
8
10
-1,81%
17:35:27
1,3040
1.247
1.626
-1,81%
17:35:27
1,3040
932
1.215
-1,81%
17:35:27
1,3060
123
161
-1,66%
17:28:08
1,3060
792
1.034
-1,66%
17:28:08
1,3060
65
85
-1,66%
17:28:08
1,3060
58
76
-1,66%
17:28:08
1,3060
7
9
-1,66%
17:28:08
1,3040
58
76
-1,81%
17:26:26
1,3040
1.401
1.827
-1,81%
17:26:26
1,3060
15
20
-1,66%
17:26:26
1,3060
401
524
-1,66%
17:26:26
1,3060
100
131
-1,66%
17:26:26
1,3060
579
756
-1,66%
17:26:26
1,3060
575
751
-1,66%
17:26:26
1,3060
127
166
-1,66%
17:22:44
1,3060
711
929
-1,66%
17:17:59
1,3060
45
59
-1,66%
17:13:52
1,3060
173
226
-1,66%
17:13:51
1,3060
369
482
-1,66%
17:10:01
1,3080
25
33
-1,51%
17:08:48
1,3100
3.500
4.585
-1,36%
17:08:48
1,3080
100
131
-1,51%
17:06:26
1,3100
25
33
-1,36%
17:06:14
1,3100
25
33
-1,36%
17:05:52
1,3100
50
66
-1,36%
17:05:39
1,3100
100
131
-1,36%
17:05:19
1,3100
388
508
-1,36%
17:02:46
1,3100
58
76
-1,36%
17:02:46
1,3100
456
597
-1,36%
17:02:46
1,3100
45
59
-1,36%
17:02:46
1,3100
309
405
-1,36%
17:02:46
1,3100
296
388
-1,36%
17:02:46
1,3100
309
405
-1,36%
17:02:46
1,3100
373
489
-1,36%
17:02:46
1,3100
766
1.003
-1,36%
17:02:46
1,3080
100
131
-1,51%
16:57:43
1,3080
27
35
-1,51%
16:57:32
1,3080
223
292
-1,51%
16:57:26
1,3100
861
1.128
-1,36%
16:57:20
1,3100
516
676
-1,36%
16:57:20
1,3080
250
327
-1,51%
16:57:13
1,3080
434
568
-1,51%
16:41:31
1,3080
142
186
-1,51%
16:41:28
1,3080
15
20
-1,51%
16:41:28
1,3080
548
717
-1,51%
16:41:28
1,3080
2.237
2.926
-1,51%
16:41:28
1,3080
4
5
-1,51%
16:34:28
1,3100
4.126
5.405
-1,36%
16:28:35
1,3100
5.100
6.681
-1,36%
16:28:35
1,3100
598
783
-1,36%
16:20:53
1,3100
44
58
-1,36%
16:20:53
1,3100
132
173
-1,36%
16:20:53
1,3100
340
445
-1,36%
16:16:04
1,3080
526
688
-1,51%
16:06:34
1,3080
860
1.125
-1,51%
16:06:34
1,3080
519
679
-1,51%
16:06:34
1,3080
2.880
3.767
-1,51%
16:06:34
1,3080
1.678
2.195
-1,51%
15:41:17
1,3080
1.216
1.591
-1,51%
15:41:17
1,3080
1.695
2.217
-1,51%
15:41:17
1,3060
1.018
1.330
-1,66%
15:41:17
1,3060
861
1.124
-1,66%
15:41:17
1,3060
382
499
-1,66%
15:41:17
1,3040
3.000
3.912
-1,81%
15:22:45
1,3040
683
891
-1,81%
15:19:47
1,3040
896
1.168
-1,81%
15:19:47
1,3040
343
447
-1,81%
15:17:47
1,3060
4.594
6.000
-1,66%
15:12:28
1,3080
40
52
-1,51%
15:09:33
1,3040
10
13
-1,81%
15:07:02
1,3080
200
262
-1,51%
15:01:10
1,3040
1.152
1.502
-1,81%
14:32:16
1,3040
332
433
-1,81%
14:32:13
1,3060
2.250
2.939
-1,66%
14:26:22
1,3060
980
1.280
-1,66%
14:26:22
1,3120
1.353
1.775
-1,20%
14:23:50
1,3100
1.174
1.538
-1,36%
14:23:50
1,3080
489
640
-1,51%
14:23:50
1,3080
359
470
-1,51%
14:23:50
1,3060
1.345
1.757
-1,66%
14:19:08
1,3100
740
969
-1,36%
14:19:08
1,3100
10
13
-1,36%
14:19:08
1,3100
40
52
-1,36%
14:02:46
1,3040
413
539
-1,81%
13:55:44
1,3100
150
197
-1,36%
13:53:41
1,3080
737
964
-1,51%
13:42:41
1,3060
1.527
1.994
-1,66%
13:42:24
1,3100
1.167
1.529
-1,36%
13:36:28
1,3080
179
234
-1,51%
13:36:28
1,3080
233
305
-1,51%
13:32:43
1,3040
264
344
-1,81%
13:32:35
1,3140
1.420
1.866
-1,05%
13:31:41
1,3140
1.388
1.824
-1,05%
13:31:41
1,3120
1.237
1.623
-1,20%
13:31:41
1,3100
1.250
1.638
-1,36%
13:31:41
1,3100
3.438
4.504
-1,36%
13:31:41
1,3080
4.061
5.312
-1,51%
13:31:41
1,3080
1.194
1.562
-1,51%
13:31:41
1,3080
1.012
1.324
-1,51%
13:31:41
1,3080
1.960
2.564
-1,51%
13:20:02
1,3080
340
445
-1,51%
13:20:02
1,3080
7.590
9.928
-1,51%
13:15:57
1,3080
2.410
3.152
-1,51%
13:15:57
1,3080
226
296
-1,51%
13:15:09
1,3040
222
289
-1,81%
13:13:13
1,3040
8
10
-1,81%
13:13:13
1,3040
304
396
-1,81%
13:13:13
1,3060
153
200
-1,66%
13:12:21
1,3080
578
756
-1,51%
13:12:21
1,3080
3.696
4.834
-1,51%
13:12:21
1,3080
6.304
8.246
-1,51%
13:12:21
1,3100
963
1.262
-1,36%
13:12:16
1,3100
847
1.110
-1,36%
13:12:16
1,3100
2.480
3.249
-1,36%
13:12:16
1,3100
16.000
20.960
-1,36%
13:12:16
1,3100
5.293
6.934
-1,36%
13:12:16
1,3100
3.871
5.071
-1,36%
13:12:16
1,3120
3.800
4.986
-1,20%
13:12:16
1,3120
97
127
-1,20%
13:10:41
1,3120
2.440
3.201
-1,20%
13:10:41
1,3120
65
85
-1,20%
13:10:21
1,3120
20
26
-1,20%
13:08:22
1,3120
65
85
-1,20%
13:07:28
1,3160
64
84
-0,90%
13:03:59
1,3140
759
997
-1,05%
13:00:27
1,3140
65
85
-1,05%
13:00:27
1,3140
1.793
2.356
-1,05%
12:56:02
1,3120
480
630
-1,20%
12:47:39
1,3100
836
1.095
-1,36%
12:47:22
1,3120
5.000
6.560
-1,20%
12:47:22
1,3120
1.293
1.696
-1,20%
12:47:22
1,3120
312
409
-1,20%
12:47:22
1,3120
400
525
-1,20%
12:47:22
1,3140
1.168
1.535
-1,05%
12:47:22
1,3140
314
413
-1,05%
12:47:22
1,3140
140
184
-1,05%
12:47:22
1,3160
537
707
-0,90%
12:47:22
1,3160
41
54
-0,90%
12:45:09
1,3160
33
43
-0,90%
12:45:09
1,3180
236
311
-0,75%
12:43:56
1,3180
7.000
9.226
-0,75%
12:43:56
1,3180
1.600
2.109
-0,75%
12:43:56
1,3200
1.286
1.698
-0,60%
12:34:53
1,3200
1.365
1.802
-0,60%
12:30:11
1,3200
343
453
-0,60%
12:04:53
1,3200
1.406
1.856
-0,60%
12:04:53
1,3260
599
794
-0,15%
11:57:05
1,3260
463
614
-0,15%
11:57:05
1,3260
2.089
2.770
-0,15%
11:57:05
1,3260
3.827
5.075
-0,15%
11:57:05
1,3260
1.173
1.555
-0,15%
11:57:05
1,3240
1.000
1.324
-0,30%
11:51:57
1,3240
5.000
6.620
-0,30%
11:51:57
1,3240
1.293
1.712
-0,30%
11:51:57
1,3260
80
106
-0,15%
11:51:57
1,3260
1.366
1.811
-0,15%
11:51:57
1,3260
1.309
1.736
-0,15%
11:51:57
1,3280
5.000
6.640
0,00%
11:51:50
1,3300
5
7
0,15%
11:51:50
1,3300
2.876
3.825
0,15%
11:51:50
1,3300
12.124
16.125
0,15%
11:51:50
1,3320
2.000
2.664
0,30%
11:51:50
1,3320
1.604
2.137
0,30%
11:51:50
1,3320
1.038
1.383
0,30%
11:51:50
1,3320
3.028
4.033
0,30%
11:50:38
1,3320
330
440
0,30%
11:50:37
1,3320
400
533
0,30%
11:50:37
1,3320
2.000
2.664
0,30%
11:50:37
1,3320
2.905
3.869
0,30%
11:50:37
1,3320
15
20
0,30%
11:50:37
1,3320
5.000
6.660
0,30%
11:50:37
1,3320
1.245
1.658
0,30%
11:50:37
1,3320
545
726
0,30%
11:36:59
1,3320
150
200
0,30%
11:35:08
1,3320
1.187
1.581
0,30%
11:25:11
1,3320
1.300
1.732
0,30%
11:25:11
1,3320
700
932
0,30%
11:25:11
1,3320
4.300
5.728
0,30%
11:25:11
1,3380
163
218
0,75%
11:06:43
1,3380
5
7
0,75%
11:06:43
1,3380
352
471
0,75%
11:06:43
1,3320
700
932
0,30%
10:49:31
1,3320
400
533
0,30%
10:49:31
1,3340
400
534
0,45%
10:33:16
1,3340
2.600
3.468
0,45%
10:33:16
1,3360
52
69
0,60%
10:31:36
1,3360
1.120
1.496
0,60%
10:31:36
1,3360
730
975
0,60%
10:31:36
1,3360
1.150
1.536
0,60%
10:30:15
1,3360
2.000
2.672
0,60%
10:26:45
1,3360
1.000
1.336
0,60%
10:23:35
1,3360
850
1.136
0,60%
10:21:52
1,3400
1.500
2.010
0,90%
10:11:16
1,3380
1.579
2.113
0,75%
9:50:01
1,3380
1.200
1.606
0,75%
9:50:01
1,3320
2.846
3.791
0,30%
9:48:21
1,3320
754
1.004
0,30%
9:48:21
1,3340
5.000
6.670
0,45%
9:46:01
1,3340
1.226
1.635
0,45%
9:46:01
1,3460
340
458
1,36%
9:31:14
1,3440
1.203
1.617
1,20%
9:31:14
1,3420
1.271
1.706
1,05%
9:31:14
1,3420
2.547
3.418
1,05%
9:31:14
1,3400
639
856
0,90%
9:31:14
1,3420
4.453
5.976
1,05%
9:29:22
1,3400
1.236
1.656
0,90%
9:29:22
1,3400
311
417
0,90%
9:29:22
1,3360
1.600
2.138
0,60%
9:22:57
1,3380
1.219
1.631
0,75%
9:22:57
1,3380
1.781
2.383
0,75%
9:22:57
1,3400
5.000
6.700
0,90%
9:22:57
1,3400
675
905
0,90%
9:17:58
1,3460
18
24
1,36%
9:14:04
1,3420
1.932
2.593
1,05%
9:12:00
1,3420
1.311
1.759
1,05%
9:12:00
1,3420
255
342
1,05%
9:11:36
1,3420
502
674
1,05%
9:11:36
1,3420
7
9
1,05%
9:11:20
1,3420
1.491
2.001
1,05%
9:09:40
1,3380
2.652
3.548
0,75%
9:06:12
1,3380
98
131
0,75%
9:06:12
1,3380
1.250
1.673
0,75%
9:06:12
1,3380
604
808
0,75%
9:00:02
1,3380
961
1.286
0,75%
9:00:02
1,3380
840
1.124
0,75%
9:00:02
1,3380
580
776
0,75%
9:00:02
1,3380
2.015
2.696
0,75%
9:00:02
1,3380
26
35
0,75%
9:00:02
1,3380
30
40
0,75%
9:00:02
1,3380
33
44
0,75%
9:00:02
1,3380
595
796
0,75%
9:00:02
1,3380
17
23
0,75%
9:00:02
1,3380
273
365
0,75%
9:00:02
1,3380
409
547
0,75%
9:00:02
1,3380
470
629
0,75%
9:00:02
1,3380
647
866
0,75%
9:00:02
1,3380
246
329
0,75%
9:00:02
1,3380
604
808
0,75%
9:00:02
1,3380
263
352
0,75%
9:00:02
1,3380
225
301
0,75%
9:00:02
1,3380
750
1.004
0,75%
9:00:02
1,3380
750
1.004
0,75%
9:00:02
1,3380
355
475
0,75%
9:00:02
1,3380
733
981
0,75%
9:00:02
1,3380
1.441
1.928
0,75%
9:00:02
1,3380
660
883
0,75%
9:00:02
1,3380
31
41
0,75%
9:00:02
1,3380
348
466
0,75%
9:00:02
1,3380
197
264
0,75%
9:00:02
1,3380
80
107
0,75%
9:00:02
1,3380
3.012
4.030
0,75%
9:00:02
1,3380
50
67
0,75%
9:00:02