1,2960	1.015	1.315	0,15%	11:02:50
1,2960	10.000	12.960	0,15%	11:02:50
1,2980	775	1.006	0,31%	11:00:34
1,2980	146	190	0,31%	11:00:34
1,2960	2.699	3.498	0,15%	11:00:28
1,2940	5.000	6.470	0,00%	11:00:20
1,2940	1.800	2.329	0,00%	11:00:20
1,2940	2.820	3.649	0,00%	11:00:20
1,2940	750	971	0,00%	11:00:20
1,2920	5.000	6.460	-0,15%	11:00:20
1,2920	1.400	1.809	-0,15%	11:00:20
1,2920	2.516	3.251	-0,15%	11:00:20
1,2920	750	969	-0,15%	11:00:20
1,2900	1.800	2.322	-0,31%	11:00:20
1,2900	2.919	3.766	-0,31%	11:00:20
1,2860	67	86	-0,62%	11:00:08
1,2860	410	527	-0,62%	11:00:08
1,2860	11.879	15.276	-0,62%	11:00:08
1,2860	345	444	-0,62%	11:00:08
1,2840	1.592	2.044	-0,77%	11:00:06
1,2840	208	267	-0,77%	11:00:06
1,2840	2.374	3.048	-0,77%	11:00:06
1,2840	297	381	-0,77%	11:00:06
1,2840	86	110	-0,77%	11:00:06
1,2840	2	3	-0,77%	10:59:52
1,2840	388	498	-0,77%	10:59:52
1,2840	750	963	-0,77%	10:59:52
1,2840	29	37	-0,77%	10:59:52
1,2840	3	4	-0,77%	10:52:19
1,2840	41	53	-0,77%	10:50:26
1,2840	4	5	-0,77%	10:50:19
1,2840	50	64	-0,77%	10:49:40
1,2840	9	12	-0,77%	10:49:36
1,2840	667	856	-0,77%	10:49:36
1,2840	111	143	-0,77%	10:49:36
1,2840	6	8	-0,77%	10:38:34
1,2840	71	91	-0,77%	10:38:24
1,2840	154	198	-0,77%	10:33:29
1,2800	2.000	2.560	-1,08%	10:33:29
1,2840	45	58	-0,77%	10:19:30
1,2840	6	8	-0,77%	10:19:30
1,2840	344	442	-0,77%	10:18:16
1,2840	7	9	-0,77%	10:18:16
1,2800	781	1.000	-1,08%	10:18:16
1,2820	865	1.109	-0,93%	10:18:16
1,2820	1.354	1.736	-0,93%	10:18:16
1,2840	8	10	-0,77%	10:10:51
1,2840	1	1	-0,77%	10:10:31
1,2840	5	6	-0,77%	10:10:24
1,2820	67	86	-0,93%	10:10:24
1,2840	4	5	-0,77%	10:10:20
1,2820	57	73	-0,93%	10:10:17
1,2840	3	4	-0,77%	10:10:17
1,2820	22	28	-0,93%	10:10:17
1,2820	8	10	-0,93%	10:10:15
1,2820	1	1	-0,93%	10:09:03
1,2820	2	3	-0,93%	10:08:47
1,2820	25	32	-0,93%	10:07:07
1,2820	8	10	-0,93%	10:06:25
1,2820	103	132	-0,93%	10:05:48
1,2820	1.272	1.631	-0,93%	10:05:00
1,2800	33.721	43.163	-1,08%	10:05:00
1,2800	335	429	-1,08%	10:05:00
1,2800	25.345	32.442	-1,08%	10:05:00
1,2800	5.613	7.185	-1,08%	10:05:00
1,2800	4.387	5.615	-1,08%	10:05:00
1,2800	9.296	11.899	-1,08%	10:05:00
1,2800	704	901	-1,08%	10:05:00
1,2820	7.796	9.994	-0,93%	10:04:56
1,2820	2.447	3.137	-0,93%	10:04:56
1,2840	700	899	-0,77%	10:04:56
1,2860	54	69	-0,62%	10:04:56
1,2860	1	1	-0,62%	10:04:42
1,2860	1	1	-0,62%	10:02:53
1,2860	43	55	-0,62%	10:02:05
1,2860	1	1	-0,62%	10:02:03
1,2900	1.969	2.540	-0,31%	9:44:42
1,2900	1.728	2.229	-0,31%	9:44:42
1,2900	432	557	-0,31%	9:44:42
1,2900	408	526	-0,31%	9:44:41
1,2940	79	102	0,00%	9:43:11
1,2960	2.613	3.386	0,15%	9:41:22
1,3040	776	1.012	0,77%	9:41:22
1,3040	2.795	3.645	0,77%	9:41:22
1,3020	2.515	3.275	0,62%	9:41:22
1,3000	2.514	3.268	0,46%	9:41:22
1,3000	1.400	1.820	0,46%	9:41:22
1,2900	1.832	2.363	-0,31%	9:33:05
1,2960	100	130	0,15%	9:32:46
1,2880	1.079	1.390	-0,46%	9:31:00
1,2880	602	775	-0,46%	9:26:17
1,2900	4.206	5.426	-0,31%	9:26:17
1,2900	2.806	3.620	-0,31%	9:26:17
1,2900	900	1.161	-0,31%	9:26:17
1,2940	73	94	0,00%	9:26:17
1,2940	157	203	0,00%	9:25:53
1,2940	70	91	0,00%	9:25:53
1,2940	350	453	0,00%	9:20:42
1,2940	1.830	2.368	0,00%	9:08:39
1,2900	3.569	4.604	-0,31%	9:08:13
1,2900	17.431	22.486	-0,31%	9:08:13
1,2940	13.924	18.018	0,00%	9:01:08
1,2940	6.076	7.862	0,00%	9:01:08
1,2900	5.000	6.450	-0,31%	9:01:08
1,2900	2.542	3.279	-0,31%	9:01:08
1,2860	750	965	-0,62%	9:01:08
1,2860	251	323	-0,62%	9:01:08
1,2860	3.735	4.803	-0,62%	9:01:08
1,2820	366	469	-0,93%	9:00:30
1,2820	2.406	3.084	-0,93%	9:00:30
1,2860	6.265	8.057	-0,62%	9:00:30
1,2820	2.772	3.554	-0,93%	9:00:30
1,2820	82	105	-0,93%	9:00:25
1,2820	778	997	-0,93%	9:00:25
1,2820	996	1.277	-0,93%	9:00:25
1,2820	298	382	-0,93%	9:00:25
1,2820	526	674	-0,93%	9:00:25
1,2820	66	85	-0,93%	9:00:25
1,2820	110	141	-0,93%	9:00:25
1,2820	1.890	2.423	-0,93%	9:00:25
1,2820	431	553	-0,93%	9:00:25
1,2820	1.121	1.437	-0,93%	9:00:25
1,2820	1.000	1.282	-0,93%	9:00:25
1,2820	558	715	-0,93%	9:00:25
1,2820	759	973	-0,93%	9:00:25
1,2820	4.000	5.128	-0,93%	9:00:25
1,2820	977	1.253	-0,93%	9:00:25
1,2820	506	649	-0,93%	9:00:25
1,2820	220	282	-0,93%	9:00:25
1,2820	147	188	-0,93%	9:00:25
1,2820	2.000	2.564	-0,93%	9:00:25
1,2820	150	192	-0,93%	9:00:25
1,2820	150	192	-0,93%	9:00:25
1,2820	7	9	-0,93%	9:00:25
1,2820	2.000	2.564	-0,93%	9:00:25
1,2820	3.238	4.151	-0,93%	9:00:25
1,2820	630	808	-0,93%	9:00:25
1,2820	598	767	-0,93%	9:00:25
1,2820	683	876	-0,93%	9:00:25
1,2820	598	767	-0,93%	9:00:25
1,2820	575	737	-0,93%	9:00:25
1,2820	863	1.106	-0,93%	9:00:25
1,2820	506	649	-0,93%	9:00:25
1,2820	2.477	3.176	-0,93%	9:00:25
1,2820	1.392	1.785	-0,93%	9:00:25
1,2820	10	13	-0,93%	9:00:25
1,2820	77	99	-0,93%	9:00:25
1,2820	25	32	-0,93%	9:00:25
1,2820	2.311	2.963	-0,93%	9:00:25
1,2820	400	513	-0,93%	9:00:25
1,2820	100	128	-0,93%	9:00:25
1,2820	40	51	-0,93%	9:00:25
1,2820	100	128	-0,93%	9:00:25
1,2820	30	38	-0,93%	9:00:25
1,2820	347	445	-0,93%	9:00:25
1,2820	53	68	-0,93%	9:00:25
1,2820	23	29	-0,93%	9:00:25
1,2820	15	19	-0,93%	9:00:25
1,2820	20	26	-0,93%	9:00:25
1,2820	1	1	-0,93%	9:00:25