1,3160	1.185	1.559	-2,95%	17:35:00
1,3160	1.854	2.440	-2,95%	17:35:00
1,3160	1.314	1.729	-2,95%	17:35:00
1,3160	1.905	2.507	-2,95%	17:35:00
1,3160	770	1.013	-2,95%	17:35:00
1,3160	1.030	1.355	-2,95%	17:35:00
1,3160	234	308	-2,95%	17:35:00
1,3160	1.000	1.316	-2,95%	17:35:00
1,3160	633	833	-2,95%	17:35:00
1,3160	1.408	1.853	-2,95%	17:35:00
1,3160	21	28	-2,95%	17:35:00
1,3160	538	708	-2,95%	17:35:00
1,3160	1.414	1.861	-2,95%	17:35:00
1,3160	1.010	1.329	-2,95%	17:35:00
1,3160	254	334	-2,95%	17:35:00
1,3160	193	254	-2,95%	17:35:00
1,3160	2.029	2.670	-2,95%	17:35:00
1,3160	3.521	4.634	-2,95%	17:35:00
1,3160	848	1.116	-2,95%	17:35:00
1,3160	15	20	-2,95%	17:35:00
1,3160	401	528	-2,95%	17:35:00
1,3160	1.142	1.503	-2,95%	17:35:00
1,3160	1.186	1.561	-2,95%	17:35:00
1,3160	1.064	1.400	-2,95%	17:35:00
1,3160	200	263	-2,95%	17:35:00
1,3160	157	207	-2,95%	17:35:00
1,3160	779	1.025	-2,95%	17:35:00
1,3160	140	184	-2,95%	17:35:00
1,3160	440	579	-2,95%	17:35:00
1,3160	540	711	-2,95%	17:35:00
1,3160	23	30	-2,95%	17:35:00
1,3160	340	447	-2,95%	17:35:00
1,3160	1.200	1.579	-2,95%	17:35:00
1,3160	371	488	-2,95%	17:35:00
1,3160	420	553	-2,95%	17:35:00
1,3160	665	875	-2,95%	17:35:00
1,3160	504	663	-2,95%	17:35:00
1,3160	82	108	-2,95%	17:35:00
1,3160	393	517	-2,95%	17:35:00
1,3160	188	247	-2,95%	17:35:00
1,3160	9	12	-2,95%	17:35:00
1,3160	535	704	-2,95%	17:35:00
1,3160	174	229	-2,95%	17:35:00
1,3160	3	4	-2,95%	17:35:00
1,3160	53	70	-2,95%	17:35:00
1,3160	279	367	-2,95%	17:35:00
1,3160	216	284	-2,95%	17:35:00
1,3160	239	315	-2,95%	17:35:00
1,3160	1	1	-2,95%	17:35:00
1,3160	1.217	1.602	-2,95%	17:35:00
1,3160	175	230	-2,95%	17:35:00
1,3160	412	542	-2,95%	17:35:00
1,3160	3.981	5.239	-2,95%	17:35:00
1,3240	220	291	-2,36%	17:29:46
1,3240	7	9	-2,36%	17:28:40
1,3260	1.000	1.326	-2,21%	17:28:10
1,3220	1.800	2.380	-2,51%	17:27:17
1,3220	1.650	2.181	-2,51%	17:27:17
1,3240	475	629	-2,36%	17:25:03
1,3240	1.525	2.019	-2,36%	17:25:03
1,3220	97	128	-2,51%	17:24:52
1,3200	42	55	-2,65%	17:16:50
1,3200	64	84	-2,65%	17:16:50
1,3200	780	1.030	-2,65%	17:15:01
1,3200	64	84	-2,65%	17:13:37
1,3160	515	678	-2,95%	16:58:13
1,3160	1.762	2.319	-2,95%	16:58:13
1,3160	2.000	2.632	-2,95%	16:58:13
1,3180	694	915	-2,80%	16:58:13
1,3180	29	38	-2,80%	16:58:13
1,3200	10	13	-2,65%	16:54:58
1,3240	1.464	1.938	-2,36%	16:51:53
1,3220	1.163	1.537	-2,51%	16:51:53
1,3240	994	1.316	-2,36%	16:51:53
1,3240	265	351	-2,36%	16:51:53
1,3240	980	1.298	-2,36%	16:51:53
1,3240	1.789	2.369	-2,36%	16:51:53
1,3220	1.776	2.348	-2,51%	16:44:20
1,3200	127	168	-2,65%	16:41:27
1,3200	213	281	-2,65%	16:38:45
1,3200	663	875	-2,65%	16:38:04
1,3180	30	40	-2,80%	16:38:04
1,3180	92	121	-2,80%	16:38:04
1,3180	106	140	-2,80%	16:38:04
1,3180	652	859	-2,80%	16:38:04
1,3180	961	1.267	-2,80%	16:38:04
1,3200	1.556	2.054	-2,65%	16:38:04
1,3200	1.055	1.393	-2,65%	16:38:04
1,3200	1.168	1.542	-2,65%	16:38:04
1,3200	1.013	1.337	-2,65%	16:38:04
1,3220	1.209	1.598	-2,51%	16:38:04
1,3220	57	75	-2,51%	16:38:04
1,3220	1.802	2.382	-2,51%	16:38:04
1,3260	129	171	-2,21%	16:35:01
1,3260	1.817	2.409	-2,21%	16:35:01
1,3260	3.912	5.187	-2,21%	16:32:24
1,3260	1.788	2.371	-2,21%	16:32:24
1,3260	1.800	2.387	-2,21%	16:32:24
1,3240	868	1.149	-2,36%	16:28:46
1,3240	1.180	1.562	-2,36%	16:28:46
1,3240	990	1.311	-2,36%	16:28:46
1,3240	705	933	-2,36%	16:28:39
1,3240	3	4	-2,36%	16:25:01
1,3240	349	462	-2,36%	16:24:44
1,3240	1	1	-2,36%	16:24:44
1,3240	1.525	2.019	-2,36%	16:24:28
1,3240	1.090	1.443	-2,36%	16:24:28
1,3240	1.566	2.073	-2,36%	16:24:28
1,3240	365	483	-2,36%	16:24:28
1,3240	64	85	-2,36%	16:20:02
1,3200	350	462	-2,65%	16:13:21
1,3200	796	1.051	-2,65%	16:13:21
1,3200	195	257	-2,65%	16:13:21
1,3200	330	436	-2,65%	16:13:21
1,3240	72	95	-2,36%	16:12:09
1,3200	495	653	-2,65%	16:02:00
1,3200	1.520	2.006	-2,65%	16:02:00
1,3180	1.471	1.939	-2,80%	15:46:49
1,3180	100	132	-2,80%	15:29:47
1,3200	1.835	2.422	-2,65%	15:25:35
1,3200	55	73	-2,65%	15:25:35
1,3240	882	1.168	-2,36%	15:25:35
1,3200	1.370	1.808	-2,65%	15:25:35
1,3200	1.800	2.376	-2,65%	15:25:35
1,3200	1.830	2.416	-2,65%	15:25:35
1,3180	811	1.069	-2,80%	15:18:45
1,3200	1.314	1.734	-2,65%	15:18:45
1,3240	817	1.082	-2,36%	15:18:45
1,3240	546	723	-2,36%	15:18:45
1,3240	1.272	1.684	-2,36%	15:18:45
1,3280	1.729	2.296	-2,06%	15:11:28
1,3280	750	996	-2,06%	15:11:28
1,3280	105	139	-2,06%	15:10:48
1,3280	668	887	-2,06%	15:10:48
1,3280	2.125	2.822	-2,06%	15:10:48
1,3280	742	985	-2,06%	15:10:48
1,3280	89	118	-2,06%	15:10:48
1,3280	99	131	-2,06%	15:10:48
1,3280	100	133	-2,06%	15:10:48
1,3280	90	120	-2,06%	15:10:48
1,3280	1.941	2.578	-2,06%	15:10:48
1,3280	175	232	-2,06%	15:10:48
1,3280	1.377	1.829	-2,06%	15:10:48
1,3280	123	163	-2,06%	15:10:48
1,3280	972	1.291	-2,06%	14:43:33
1,3300	607	807	-1,92%	14:42:31
1,3300	1.563	2.079	-1,92%	14:42:31
1,3300	1.780	2.367	-1,92%	14:42:31
1,3300	418	556	-1,92%	14:42:31
1,3280	120	159	-2,06%	14:42:31
1,3280	865	1.149	-2,06%	14:42:31
1,3280	43	57	-2,06%	14:42:31
1,3280	64	85	-2,06%	14:36:55
1,3280	1.500	1.992	-2,06%	14:29:25
1,3240	65	86	-2,36%	14:24:59
1,3240	1.900	2.516	-2,36%	14:24:59
1,3240	1.559	2.064	-2,36%	14:24:59
1,3260	79	105	-2,21%	14:24:59
1,3260	2.179	2.889	-2,21%	14:24:59
1,3260	3.718	4.930	-2,21%	14:24:59
1,3300	109	145	-1,92%	14:23:54
1,3300	106	141	-1,92%	14:21:41
1,3300	79	105	-1,92%	14:20:01
1,3300	91	121	-1,92%	14:19:44
1,3300	100	133	-1,92%	14:19:10
1,3300	91	121	-1,92%	14:18:20
1,3300	106	141	-1,92%	14:17:14
1,3300	92	122	-1,92%	14:15:52
1,3300	23	31	-1,92%	14:15:01
1,3300	97	129	-1,92%	14:13:54
1,3300	92	122	-1,92%	14:11:41
1,3300	1.040	1.383	-1,92%	14:10:01
1,3300	64	85	-1,92%	14:08:46
1,3300	984	1.309	-1,92%	14:08:46
1,3260	540	716	-2,21%	14:03:42
1,3260	176	233	-2,21%	14:03:39
1,3280	2.003	2.660	-2,06%	14:03:36
1,3300	107	142	-1,92%	14:00:06
1,3300	672	894	-1,92%	14:00:06
1,3300	64	85	-1,92%	14:00:06
1,3260	1.162	1.541	-2,21%	13:55:19
1,3260	313	415	-2,21%	13:55:19
1,3300	4.963	6.601	-1,92%	13:52:31
1,3300	503	669	-1,92%	13:47:31
1,3300	562	747	-1,92%	13:47:31
1,3300	1.272	1.692	-1,92%	13:47:31
1,3300	1.663	2.212	-1,92%	13:47:31
1,3300	9	12	-1,92%	13:47:06
1,3300	9	12	-1,92%	13:47:03
1,3280	2.005	2.663	-2,06%	13:45:45
1,3280	1.519	2.017	-2,06%	13:45:45
1,3260	626	830	-2,21%	13:45:45
1,3260	369	489	-2,21%	13:45:45
1,3260	1.712	2.270	-2,21%	13:45:45
1,3240	293	388	-2,36%	13:45:45
1,3240	1.821	2.411	-2,36%	13:45:45
1,3240	5.000	6.620	-2,36%	13:45:45
1,3180	4.843	6.383	-2,80%	13:32:03
1,3180	64	84	-2,80%	13:32:03
1,3180	745	982	-2,80%	13:32:03
1,3180	1.800	2.372	-2,80%	13:32:03
1,3180	1.548	2.040	-2,80%	13:32:03
1,3200	100	132	-2,65%	13:30:17
1,3140	6.983	9.176	-3,10%	13:29:19
1,3140	1.800	2.365	-3,10%	13:29:19
1,3140	1.663	2.185	-3,10%	13:29:19
1,3140	659	866	-3,10%	13:29:19
1,3160	1.195	1.573	-2,95%	13:29:19
1,3220	2.955	3.907	-2,51%	13:22:42
1,3220	1.667	2.204	-2,51%	13:22:42
1,3260	1.812	2.403	-2,21%	13:10:01
1,3260	1.834	2.432	-2,21%	13:10:01
1,3280	1.490	1.979	-2,06%	13:10:01
1,3280	1.562	2.074	-2,06%	13:10:01
1,3280	1.590	2.112	-2,06%	13:03:07
1,3320	3.650	4.862	-1,77%	13:03:07
1,3320	1.544	2.057	-1,77%	13:03:07
1,3300	2.587	3.441	-1,92%	13:03:07
1,3300	1.791	2.382	-1,92%	13:03:07
1,3260	511	678	-2,21%	13:03:07
1,3260	659	874	-2,21%	13:03:07
1,3240	633	838	-2,36%	12:55:24
1,3240	173	229	-2,36%	12:55:24
1,3240	393	520	-2,36%	12:55:24
1,3240	992	1.313	-2,36%	12:55:23
1,3240	1.708	2.261	-2,36%	12:55:23
1,3240	3	4	-2,36%	12:54:23
1,3240	1	1	-2,36%	12:54:23
1,3280	388	515	-2,06%	12:54:23
1,3280	1.570	2.085	-2,06%	12:54:23
1,3260	5.500	7.293	-2,21%	12:54:23
1,3240	70	93	-2,36%	12:54:23
1,3240	47	62	-2,36%	12:54:23
1,3240	66	87	-2,36%	12:50:01
1,3240	93	123	-2,36%	12:49:23
1,3240	109	144	-2,36%	12:48:09
1,3240	102	135	-2,36%	12:46:17
1,3240	64	85	-2,36%	12:46:06
1,3240	533	706	-2,36%	12:46:06
1,3240	719	952	-2,36%	12:46:06
1,3240	436	577	-2,36%	12:46:06
1,3240	64	85	-2,36%	12:46:06
1,3240	71	94	-2,36%	12:45:01
1,3240	98	130	-2,36%	12:44:44
1,3240	64	85	-2,36%	12:44:27
1,3200	225	297	-2,65%	12:35:01
1,3180	506	667	-2,80%	12:31:10
1,3180	1.798	2.370	-2,80%	12:31:06
1,3180	753	992	-2,80%	12:30:50
1,3180	1.434	1.890	-2,80%	12:30:50
1,3180	313	413	-2,80%	12:30:50
1,3240	1.000	1.324	-2,36%	12:23:01
1,3180	488	643	-2,80%	12:22:13
1,3180	1.000	1.318	-2,80%	12:22:10
1,3220	2.358	3.117	-2,51%	12:21:04
1,3220	1.693	2.238	-2,51%	12:21:04
1,3240	1.670	2.211	-2,36%	12:18:04
1,3260	2.272	3.013	-2,21%	12:18:02
1,3260	1.621	2.149	-2,21%	12:18:02
1,3260	1.497	1.985	-2,21%	12:18:02
1,3240	5.000	6.620	-2,36%	12:18:02
1,3240	1.500	1.986	-2,36%	12:18:02
1,3240	1.746	2.312	-2,36%	12:18:02
1,3220	1.500	1.983	-2,51%	12:18:02
1,3220	2.100	2.776	-2,51%	12:18:02
1,3220	1.702	2.250	-2,51%	12:18:02
1,3200	1.500	1.980	-2,65%	12:18:02
1,3200	2.000	2.640	-2,65%	12:18:02
1,3200	789	1.041	-2,65%	12:18:02
1,3180	7	9	-2,80%	12:08:39
1,3180	3.116	4.107	-2,80%	12:02:26
1,3140	98	129	-3,10%	12:02:26
1,3140	310	407	-3,10%	12:01:19
1,3140	1.596	2.097	-3,10%	12:01:19
1,3140	2.074	2.725	-3,10%	11:58:18
1,3140	1.809	2.377	-3,10%	11:58:18
1,3140	2.000	2.628	-3,10%	11:58:18
1,3160	1.781	2.344	-2,95%	11:50:40
1,3160	1.655	2.178	-2,95%	11:50:40
1,3140	43	57	-3,10%	11:50:40
1,3140	1.775	2.332	-3,10%	11:50:40
1,3120	1.000	1.312	-3,24%	11:45:59
1,3140	2.590	3.403	-3,10%	11:45:11
1,3160	552	726	-2,95%	11:45:11
1,3160	1.581	2.081	-2,95%	11:45:11
1,3160	1.000	1.316	-2,95%	11:44:18
1,3220	2.094	2.768	-2,51%	11:42:00
1,3220	7.740	10.232	-2,51%	11:42:00
1,3220	1.606	2.123	-2,51%	11:42:00
1,3220	1.800	2.380	-2,51%	11:40:39
1,3220	181	239	-2,51%	11:40:39
1,3180	1.768	2.330	-2,80%	11:33:12
1,3180	1.559	2.055	-2,80%	11:33:12
1,3140	947	1.244	-3,10%	11:33:02
1,3140	1.682	2.210	-3,10%	11:33:02
1,3160	1.982	2.608	-2,95%	11:33:02
1,3160	1.500	1.974	-2,95%	11:32:20
1,3200	682	900	-2,65%	11:23:58
1,3200	741	978	-2,65%	11:23:58
1,3200	1.900	2.508	-2,65%	11:23:58
1,3200	1.677	2.214	-2,65%	11:23:58
1,3200	1.942	2.563	-2,65%	11:19:22
1,3200	3.200	4.224	-2,65%	11:19:22
1,3200	358	473	-2,65%	11:18:08
1,3200	3.000	3.960	-2,65%	11:18:08
1,3220	594	785	-2,51%	11:18:08
1,3220	3.500	4.627	-2,51%	11:18:08
1,3220	500	661	-2,51%	11:16:51
1,3260	473	627	-2,21%	11:12:13
1,3260	1.600	2.122	-2,21%	11:12:13
1,3260	1.430	1.896	-2,21%	11:12:13
1,3260	160	212	-2,21%	11:10:08
1,3280	2.275	3.021	-2,06%	11:09:56
1,3320	1.600	2.131	-1,77%	11:06:58
1,3320	81	108	-1,77%	11:06:58
1,3320	638	850	-1,77%	11:06:58
1,3320	3.160	4.209	-1,77%	11:06:58
1,3300	187	249	-1,92%	11:06:58
1,3300	1.548	2.059	-1,92%	11:06:58
1,3300	1.400	1.862	-1,92%	11:06:25
1,3300	720	958	-1,92%	11:06:25
1,3300	3.500	4.655	-1,92%	11:06:25
1,3300	1.000	1.330	-1,92%	11:06:25
1,3320	1.532	2.041	-1,77%	11:06:25
1,3320	1.332	1.774	-1,77%	11:06:25
1,3320	468	623	-1,77%	11:06:25
1,3320	1.532	2.041	-1,77%	11:06:25
1,3320	4.000	5.328	-1,77%	11:06:25
1,3360	1.000	1.336	-1,47%	11:01:35
1,3400	3.666	4.912	-1,18%	11:01:35
1,3400	11.000	14.740	-1,18%	11:01:35
1,3400	1.766	2.366	-1,18%	11:01:35
1,3440	36	48	-0,88%	10:43:46
1,3440	888	1.193	-0,88%	10:43:46
1,3440	230	309	-0,88%	10:43:46
1,3440	3.518	4.728	-0,88%	10:43:46
1,3440	1.900	2.554	-0,88%	10:43:46
1,3440	1.802	2.422	-0,88%	10:43:46
1,3480	64	86	-0,59%	10:26:46
1,3500	3.410	4.604	-0,44%	10:21:01
1,3500	9.097	12.281	-0,44%	10:21:01
1,3500	2.006	2.708	-0,44%	10:12:39
1,3500	3.000	4.050	-0,44%	10:07:58
1,3540	100	135	-0,15%	10:07:49
1,3500	244	329	-0,44%	10:06:15
1,3500	653	882	-0,44%	10:06:15
1,3500	1.647	2.223	-0,44%	10:01:51
1,3500	700	945	-0,44%	10:01:51
1,3540	3.946	5.343	-0,15%	10:00:21
1,3540	29	39	-0,15%	10:00:21
1,3580	64	87	0,15%	9:54:42
1,3600	1.011	1.375	0,29%	9:47:31
1,3600	1.000	1.360	0,29%	9:47:31
1,3600	1.792	2.437	0,29%	9:47:31
1,3540	1.195	1.618	-0,15%	9:47:31
1,3600	11.152	15.167	0,29%	9:47:31
1,3600	1.800	2.448	0,29%	9:47:31
1,3600	1.585	2.156	0,29%	9:47:31
1,3600	1.000	1.360	0,29%	9:47:31
1,3580	1.800	2.444	0,15%	9:47:31
1,3580	2.452	3.330	0,15%	9:47:30
1,3580	1.800	2.444	0,15%	9:47:30
1,3580	1.680	2.281	0,15%	9:47:30
1,3580	1.300	1.765	0,15%	9:47:30
1,3560	1.821	2.469	0,00%	9:47:30
1,3560	800	1.085	0,00%	9:47:30
1,3540	1.800	2.437	-0,15%	9:47:30
1,3540	1.825	2.471	-0,15%	9:47:30
1,3540	1.600	2.166	-0,15%	9:46:57
1,3480	700	944	-0,59%	9:44:10
1,3480	309	417	-0,59%	9:44:10
1,3480	1.900	2.561	-0,59%	9:44:10
1,3480	1.152	1.553	-0,59%	9:44:10
1,3480	500	674	-0,59%	9:42:37
1,3420	722	969	-1,03%	9:34:09
1,3480	266	359	-0,59%	9:33:58
1,3500	89	120	-0,44%	9:33:58
1,3500	1.800	2.430	-0,44%	9:33:58
1,3500	1.700	2.295	-0,44%	9:33:58
1,3500	45	61	-0,44%	9:33:58
1,3540	3.874	5.245	-0,15%	9:31:03
1,3540	1.042	1.411	-0,15%	9:31:03
1,3540	8.641	11.700	-0,15%	9:31:02
1,3520	1.109	1.499	-0,29%	9:28:58
1,3500	5.000	6.750	-0,44%	9:28:58
1,3500	270	365	-0,44%	9:28:58
1,3500	500	675	-0,44%	9:28:58
1,3440	891	1.198	-0,88%	9:20:32
1,3440	1.134	1.524	-0,88%	9:20:32
1,3380	871	1.165	-1,33%	9:19:11
1,3400	1.629	2.183	-1,18%	9:19:11
1,3400	1.000	1.340	-1,18%	9:19:11
1,3420	1.500	2.013	-1,03%	9:19:11
1,3420	1.362	1.828	-1,03%	9:18:26
1,3460	1.154	1.553	-0,74%	9:13:22
1,3460	1.583	2.131	-0,74%	9:12:42
1,3460	900	1.211	-0,74%	9:12:42
1,3460	22	30	-0,74%	9:12:42
1,3460	1.084	1.459	-0,74%	9:12:42
1,3460	1.500	2.019	-0,74%	9:12:42
1,3500	500	675	-0,44%	9:11:54
1,3500	2.924	3.947	-0,44%	9:11:05
1,3500	1.539	2.078	-0,44%	9:11:05
1,3500	946	1.277	-0,44%	9:11:05
1,3500	1.826	2.465	-0,44%	9:07:23
1,3480	3.689	4.973	-0,59%	9:07:23
1,3500	1.000	1.350	-0,44%	9:06:59
1,3480	1.586	2.138	-0,59%	9:06:46
1,3500	2.459	3.320	-0,44%	9:06:46
1,3500	800	1.080	-0,44%	9:06:46
1,3540	100	135	-0,15%	9:04:37
1,3540	350	474	-0,15%	9:04:31
1,3480	3.650	4.920	-0,59%	9:02:49
1,3460	728	980	-0,74%	9:02:49
1,3460	70	94	-0,74%	9:02:49
1,3460	2.000	2.692	-0,74%	9:02:49
1,3500	4.029	5.439	-0,44%	9:00:11
1,3500	2.000	2.700	-0,44%	9:00:11
1,3500	2.290	3.092	-0,44%	9:00:11
1,3500	355	479	-0,44%	9:00:11
1,3500	406	548	-0,44%	9:00:09
1,3500	1.920	2.592	-0,44%	9:00:09
1,3500	2.212	2.986	-0,44%	9:00:09
1,3500	7.000	9.450	-0,44%	9:00:09
1,3500	1.200	1.620	-0,44%	9:00:09
1,3500	1.000	1.350	-0,44%	9:00:09
1,3500	4.000	5.400	-0,44%	9:00:09
1,3500	711	960	-0,44%	9:00:09
1,3500	500	675	-0,44%	9:00:09
1,3500	3.750	5.063	-0,44%	9:00:09
1,3500	1.000	1.350	-0,44%	9:00:09
1,3500	1.000	1.350	-0,44%	9:00:09
1,3500	4	5	-0,44%	9:00:09
1,3500	7	9	-0,44%	9:00:09
1,3500	70	95	-0,44%	9:00:09
1,3500	4	5	-0,44%	9:00:09
1,3500	22	30	-0,44%	9:00:09
1,3500	390	527	-0,44%	9:00:09
1,3500	391	528	-0,44%	9:00:09
1,3500	2.257	3.047	-0,44%	9:00:09
1,3500	392	529	-0,44%	9:00:09
1,3500	10.000	13.500	-0,44%	9:00:09
1,3500	392	529	-0,44%	9:00:09
1,3500	689	930	-0,44%	9:00:09
1,3500	785	1.060	-0,44%	9:00:09
1,3500	800	1.080	-0,44%	9:00:09
1,3500	639	863	-0,44%	9:00:09
1,3500	601	811	-0,44%	9:00:09
1,3500	891	1.203	-0,44%	9:00:09
1,3500	613	828	-0,44%	9:00:09
1,3500	708	956	-0,44%	9:00:09
1,3500	1.144	1.544	-0,44%	9:00:09
1,3500	823	1.111	-0,44%	9:00:09
1,3500	186	251	-0,44%	9:00:09
1,3500	178	240	-0,44%	9:00:09
1,3500	99	134	-0,44%	9:00:09
1,3500	2	3	-0,44%	9:00:09
1,3500	70	95	-0,44%	9:00:09
1,3500	129	174	-0,44%	9:00:09
1,3500	321	433	-0,44%	9:00:09
1,3500	5	7	-0,44%	9:00:09
1,3500	43	58	-0,44%	9:00:09