1,2780	2.036	2.602	-3,18%	14:06:46
1,2780	1.360	1.738	-3,18%	14:06:46
1,2780	3.404	4.350	-3,18%	14:06:46
1,2780	514	657	-3,18%	14:06:46
1,2780	3.575	4.569	-3,18%	14:06:35
1,2780	900	1.150	-3,18%	13:59:41
1,2780	1.620	2.070	-3,18%	13:59:41
1,2780	560	716	-3,18%	13:59:41
1,2780	560	716	-3,18%	13:59:41
1,2760	560	715	-3,33%	13:58:16
1,2760	245	313	-3,33%	13:58:16
1,2720	50	64	-3,64%	13:48:32
1,2760	1.052	1.342	-3,33%	13:48:06
1,2760	2.475	3.158	-3,33%	13:48:06
1,2760	25	32	-3,33%	13:48:06
1,2720	76	97	-3,64%	13:44:48
1,2720	301	383	-3,64%	13:42:07
1,2720	580	738	-3,64%	13:42:07
1,2720	2.619	3.331	-3,64%	13:42:07
1,2740	1.365	1.739	-3,48%	13:42:04
1,2760	150	191	-3,33%	13:42:04
1,2760	1.400	1.786	-3,33%	13:42:04
1,2760	74	94	-3,33%	13:42:04
1,2760	11	14	-3,33%	13:42:04
1,2800	178	228	-3,03%	13:33:42
1,2780	751	960	-3,18%	13:32:35
1,2760	24	31	-3,33%	13:29:47
1,2820	1.173	1.504	-2,88%	13:27:21
1,2760	41	52	-3,33%	13:26:57
1,2780	1.089	1.392	-3,18%	13:26:04
1,2800	712	911	-3,03%	13:25:56
1,2800	68	87	-3,03%	13:25:56
1,2780	2	3	-3,18%	13:18:07
1,2780	5	6	-3,18%	13:17:36
1,2780	3	4	-3,18%	13:16:03
1,2780	18	23	-3,18%	13:15:36
1,2780	11	14	-3,18%	13:15:03
1,2820	736	944	-2,88%	13:15:02
1,2800	244	312	-3,03%	13:15:02
1,2800	2.600	3.328	-3,03%	13:15:02
1,2780	1.372	1.753	-3,18%	13:14:59
1,2800	1.326	1.697	-3,03%	13:14:59
1,2800	1.553	1.988	-3,03%	13:14:59
1,2800	200	256	-3,03%	13:14:59
1,2800	11.000	14.080	-3,03%	13:14:59
1,2800	2.000	2.560	-3,03%	13:14:59
1,2800	935	1.197	-3,03%	13:14:59
1,2800	2.000	2.560	-3,03%	13:14:59
1,2800	68	87	-3,03%	13:14:59
1,2800	514	658	-3,03%	13:14:59
1,2800	186	238	-3,03%	13:14:58
1,2800	50	64	-3,03%	13:14:58
1,2800	328	420	-3,03%	13:14:58
1,2800	444	568	-3,03%	13:14:58
1,2820	250	321	-2,88%	13:14:58
1,2840	1.319	1.694	-2,73%	13:14:58
1,2840	2.490	3.197	-2,73%	13:14:58
1,2840	61	78	-2,73%	12:44:00
1,2880	800	1.030	-2,42%	12:37:54
1,2900	148	191	-2,27%	12:17:28
1,2900	1.800	2.322	-2,27%	12:17:28
1,2900	133	172	-2,27%	12:17:28
1,2900	1.827	2.357	-2,27%	12:17:28
1,2900	92	119	-2,27%	12:17:28
1,2900	500	645	-2,27%	12:08:24
1,2880	457	589	-2,42%	12:00:03
1,2880	2.412	3.107	-2,42%	12:00:03
1,2880	3.613	4.654	-2,42%	12:00:03
1,2800	1.286	1.646	-3,03%	11:55:02
1,2820	1.867	2.393	-2,88%	11:55:00
1,2840	100	128	-2,73%	11:55:00
1,2840	1.000	1.284	-2,73%	11:55:00
1,2860	2.500	3.215	-2,58%	11:55:00
1,2860	1.180	1.517	-2,58%	11:55:00
1,2860	1.255	1.614	-2,58%	11:55:00
1,2860	20.622	26.520	-2,58%	11:55:00
1,2860	93	120	-2,58%	11:44:45
1,2860	1.332	1.713	-2,58%	11:44:45
1,2860	1.668	2.145	-2,58%	11:44:45
1,2900	1.340	1.729	-2,27%	11:44:43
1,2880	117	151	-2,42%	11:44:43
1,2900	400	516	-2,27%	11:44:43
1,2900	390	503	-2,27%	11:44:43
1,2900	3.000	3.870	-2,27%	11:44:43
1,2900	15.000	19.350	-2,27%	11:44:43
1,2900	2.382	3.073	-2,27%	11:44:43
1,2920	2.300	2.972	-2,12%	11:44:43
1,2920	1.800	2.326	-2,12%	11:44:43
1,2920	2.411	3.115	-2,12%	11:44:42
1,2940	2.200	2.847	-1,97%	11:44:42
1,2940	10.000	12.940	-1,97%	11:44:42
1,2940	1.393	1.803	-1,97%	11:41:01
1,2920	323	417	-2,12%	11:24:27
1,2940	80	104	-1,97%	11:24:27
1,2940	1.800	2.329	-1,97%	11:24:27
1,2940	2.797	3.619	-1,97%	11:24:27
1,2940	5.000	6.470	-1,97%	11:24:27
1,3000	102	133	-1,52%	11:05:46
1,3000	500	650	-1,52%	11:05:46
1,3000	2.098	2.727	-1,52%	11:05:46
1,3000	778	1.011	-1,52%	11:02:30
1,2980	222	288	-1,67%	11:02:30
1,2980	125	162	-1,67%	10:55:09
1,2960	67	87	-1,82%	10:55:09
1,2980	493	640	-1,67%	10:48:58
1,2960	7	9	-1,82%	10:48:58
1,2960	175	227	-1,82%	10:48:26
1,2940	60	78	-1,97%	10:48:26
1,2920	24	31	-2,12%	10:38:56
1,2960	941	1.220	-1,82%	10:38:38
1,2920	55	71	-2,12%	10:38:38
1,2980	1.688	2.191	-1,67%	10:36:16
1,2960	1.520	1.970	-1,82%	10:36:16
1,2960	1.088	1.410	-1,82%	10:36:16
1,2920	14	18	-2,12%	10:36:16
1,2960	1.500	1.944	-1,82%	10:28:24
1,2920	279	360	-2,12%	10:18:27
1,2920	104	134	-2,12%	10:18:27
1,2920	1.006	1.300	-2,12%	10:18:27
1,2920	700	904	-2,12%	10:17:56
1,2920	1.800	2.326	-2,12%	10:17:56
1,2900	412	531	-2,27%	10:12:49
1,2900	1.987	2.563	-2,27%	10:12:49
1,2900	560	722	-2,27%	10:12:49
1,2900	1.440	1.858	-2,27%	10:12:49
1,2900	867	1.118	-2,27%	10:11:19
1,2900	48	62	-2,27%	10:11:19
1,2900	1.279	1.650	-2,27%	10:10:08
1,2880	1.519	1.956	-2,42%	10:10:08
1,2860	360	463	-2,58%	10:06:50
1,2860	1.555	2.000	-2,58%	10:06:50
1,2840	16	21	-2,73%	10:04:12
1,2800	272	348	-3,03%	10:04:12
1,2800	670	858	-3,03%	10:02:59
1,2820	1.691	2.168	-2,88%	10:02:59
1,2820	2.483	3.183	-2,88%	10:02:59
1,2820	206	264	-2,88%	10:02:59
1,2820	44	56	-2,88%	10:02:58
1,2880	987	1.271	-2,42%	10:02:57
1,2880	4.013	5.169	-2,42%	10:02:57
1,2880	1.500	1.932	-2,42%	10:02:57
1,2900	20	26	-2,27%	10:02:57
1,2900	28.018	36.143	-2,27%	10:02:57
1,2900	200	258	-2,27%	10:00:40
1,2900	1.700	2.193	-2,27%	9:59:40
1,2900	82	106	-2,27%	9:59:40
1,2920	908	1.173	-2,12%	9:59:06
1,2920	92	119	-2,12%	9:59:06
1,2940	18	23	-1,97%	9:54:39
1,2940	235	304	-1,97%	9:54:38
1,3000	1.746	2.270	-1,52%	9:54:38
1,3000	548	712	-1,52%	9:54:38
1,3000	2.620	3.406	-1,52%	9:54:38
1,3000	86	112	-1,52%	9:54:38
1,2940	725	938	-1,97%	9:32:48
1,2960	1.500	1.944	-1,82%	9:18:21
1,2920	4.013	5.185	-2,12%	9:14:52
1,2940	1.500	1.941	-1,97%	9:14:52
1,3000	154	200	-1,52%	9:14:52
1,3000	1.532	1.992	-1,52%	9:14:52
1,3000	400	520	-1,52%	9:14:52
1,3000	1.538	1.999	-1,52%	9:14:52
1,3000	765	995	-1,52%	9:14:52
1,3000	46.918	60.993	-1,52%	9:14:52
1,3000	3.082	4.007	-1,52%	9:14:52
1,3000	3.824	4.971	-1,52%	9:14:52
1,3040	300	391	-1,21%	9:13:35
1,3000	2.486	3.232	-1,52%	9:11:32
1,3000	5.513	7.167	-1,52%	9:11:32
1,3000	1.500	1.950	-1,52%	9:11:32
1,3000	500	650	-1,52%	9:11:32
1,3000	2.409	3.132	-1,52%	9:11:31
1,3000	5.000	6.500	-1,52%	9:11:31
1,3000	6.528	8.486	-1,52%	9:11:31
1,3000	2.240	2.912	-1,52%	9:11:31
1,3000	15.000	19.500	-1,52%	9:11:31
1,3000	183	238	-1,52%	9:11:31
1,3000	10.000	13.000	-1,52%	9:11:31
1,3000	5.000	6.500	-1,52%	9:11:31
1,3000	150	195	-1,52%	9:11:31
1,3020	2.744	3.573	-1,36%	9:11:31
1,3020	4.603	5.993	-1,36%	9:11:31
1,3060	66	86	-1,06%	9:10:38
1,3060	646	844	-1,06%	9:10:38
1,3060	6.604	8.625	-1,06%	9:10:37
1,3060	250	327	-1,06%	9:10:07
1,3060	3.000	3.918	-1,06%	9:09:35
1,3100	916	1.200	-0,76%	9:08:47
1,3100	1.600	2.096	-0,76%	9:08:47
1,3120	66	87	-0,61%	9:03:57
1,3100	1.400	1.834	-0,76%	9:02:23
1,3100	2.000	2.620	-0,76%	9:02:23
1,3100	1.600	2.096	-0,76%	9:02:23
1,3100	1.400	1.834	-0,76%	9:02:23
1,3140	397	522	-0,45%	9:02:11
1,3160	396	521	-0,30%	9:02:11
1,3160	40	53	-0,30%	9:02:11
1,3180	586	772	-0,15%	9:02:11
1,3180	2.340	3.084	-0,15%	9:02:11
1,3180	660	870	-0,15%	9:02:11
1,3200	1.950	2.574	0,00%	9:00:29
1,3200	8.079	10.664	0,00%	9:00:28
1,3200	7.671	10.126	0,00%	9:00:28
1,3200	6.952	9.177	0,00%	9:00:28
1,3200	6.493	8.571	0,00%	9:00:28
1,3200	6.241	8.238	0,00%	9:00:28
1,3200	6.221	8.212	0,00%	9:00:28
1,3200	4.293	5.667	0,00%	9:00:28
1,3200	3.760	4.963	0,00%	9:00:28
1,3200	2.877	3.798	0,00%	9:00:28
1,3200	2.467	3.256	0,00%	9:00:28
1,3200	2.279	3.008	0,00%	9:00:28
1,3200	2.127	2.808	0,00%	9:00:28
1,3200	1.928	2.545	0,00%	9:00:28
1,3200	1.825	2.409	0,00%	9:00:28
1,3200	877	1.158	0,00%	9:00:28
1,3200	858	1.133	0,00%	9:00:28
1,3200	800	1.056	0,00%	9:00:28
1,3200	200	264	0,00%	9:00:28