1,3420	1.522	2.043	-2,04%	17:35:18
1,3420	251	337	-2,04%	17:35:18
1,3420	287	385	-2,04%	17:35:18
1,3420	45	60	-2,04%	17:35:18
1,3420	2.162	2.901	-2,04%	17:35:18
1,3420	1.687	2.264	-2,04%	17:35:18
1,3420	2.265	3.040	-2,04%	17:35:18
1,3420	1.886	2.531	-2,04%	17:35:18
1,3420	100	134	-2,04%	17:35:18
1,3420	358	480	-2,04%	17:35:18
1,3420	541	726	-2,04%	17:35:18
1,3420	347	466	-2,04%	17:35:18
1,3420	347	466	-2,04%	17:35:18
1,3420	347	466	-2,04%	17:35:18
1,3420	347	466	-2,04%	17:35:18
1,3420	2	3	-2,04%	17:35:18
1,3420	6	8	-2,04%	17:35:18
1,3420	1.124	1.508	-2,04%	17:35:18
1,3420	889	1.193	-2,04%	17:35:18
1,3420	2.127	2.854	-2,04%	17:35:18
1,3420	2.862	3.841	-2,04%	17:35:18
1,3420	15	20	-2,04%	17:35:18
1,3420	43	58	-2,04%	17:35:18
1,3420	116	156	-2,04%	17:35:18
1,3420	460	617	-2,04%	17:35:18
1,3420	291	391	-2,04%	17:35:18
1,3420	693	930	-2,04%	17:35:18
1,3420	428	574	-2,04%	17:35:18
1,3420	946	1.270	-2,04%	17:35:18
1,3420	1.257	1.687	-2,04%	17:35:18
1,3420	841	1.129	-2,04%	17:35:18
1,3420	513	688	-2,04%	17:35:18
1,3420	247	331	-2,04%	17:35:18
1,3420	163	219	-2,04%	17:35:16
1,3420	182	244	-2,04%	17:35:16
1,3420	200	268	-2,04%	17:35:16
1,3420	584	784	-2,04%	17:35:16
1,3420	832	1.117	-2,04%	17:35:16
1,3420	80	107	-2,04%	17:35:16
1,3420	634	851	-2,04%	17:35:16
1,3420	10	13	-2,04%	17:35:16
1,3440	115	155	-1,90%	17:26:25
1,3440	105	141	-1,90%	17:26:25
1,3440	499	671	-1,90%	17:26:25
1,3440	1	1	-1,90%	17:26:07
1,3480	63	85	-1,61%	17:20:57
1,3420	6	8	-2,04%	17:17:38
1,3460	45	61	-1,75%	17:15:08
1,3460	581	782	-1,75%	17:15:08
1,3460	1	1	-1,75%	17:15:08
1,3460	533	717	-1,75%	17:14:46
1,3460	131	176	-1,75%	17:14:46
1,3500	700	945	-1,46%	17:05:10
1,3460	227	306	-1,75%	17:03:57
1,3460	2.372	3.193	-1,75%	17:03:51
1,3480	429	578	-1,61%	16:53:55
1,3480	1.571	2.118	-1,61%	16:53:55
1,3460	550	740	-1,75%	16:49:22
1,3480	2.500	3.370	-1,61%	16:49:22
1,3460	1.720	2.315	-1,75%	16:48:36
1,3480	150	202	-1,61%	16:42:00
1,3500	63	85	-1,46%	16:42:00
1,3520	350	473	-1,31%	16:37:37
1,3520	1.000	1.352	-1,31%	16:36:16
1,3460	2.000	2.692	-1,75%	16:30:41
1,3480	3.182	4.289	-1,61%	16:14:52
1,3480	1.318	1.777	-1,61%	16:14:52
1,3500	1.000	1.350	-1,46%	16:13:55
1,3500	421	568	-1,46%	16:13:55
1,3500	63	85	-1,46%	16:13:55
1,3440	7	9	-1,90%	16:12:49
1,3440	8	11	-1,90%	16:10:02
1,3440	49	66	-1,90%	16:08:42
1,3440	1	1	-1,90%	16:08:35
1,3440	1	1	-1,90%	16:08:33
1,3500	2.131	2.877	-1,46%	16:08:26
1,3500	91	123	-1,46%	16:08:23
1,3440	1	1	-1,90%	16:04:53
1,3460	1	1	-1,75%	16:04:50
1,3480	21	28	-1,61%	16:04:49
1,3480	3	4	-1,61%	16:03:30
1,3480	9	12	-1,61%	16:03:18
1,3460	5	7	-1,75%	16:03:09
1,3480	1	1	-1,61%	16:02:53
1,3480	123	166	-1,61%	16:02:44
1,3500	10.000	13.500	-1,46%	16:02:44
1,3500	1.000	1.350	-1,46%	16:02:27
1,3500	313	423	-1,46%	16:02:27
1,3500	15.000	20.250	-1,46%	16:02:27
1,3500	50.000	67.500	-1,46%	16:02:27
1,3500	300	405	-1,46%	16:02:27
1,3500	7.407	9.999	-1,46%	16:02:27
1,3500	2.222	3.000	-1,46%	16:02:27
1,3540	670	907	-1,17%	16:02:27
1,3540	2.469	3.343	-1,17%	16:02:27
1,3540	31	42	-1,17%	16:01:56
1,3560	659	894	-1,02%	16:01:56
1,3560	20	27	-1,02%	16:01:56
1,3560	604	819	-1,02%	16:01:56
1,3620	889	1.211	-0,58%	15:54:36
1,3620	1.791	2.439	-0,58%	15:54:36
1,3560	1	1	-1,02%	15:54:33
1,3600	614	835	-0,73%	15:54:33
1,3600	2.253	3.064	-0,73%	15:54:33
1,3560	115	156	-1,02%	15:53:38
1,3600	88	120	-0,73%	15:53:05
1,3600	7.659	10.416	-0,73%	15:53:05
1,3600	27	37	-0,73%	15:51:14
1,3600	2.814	3.827	-0,73%	15:51:14
1,3600	75	102	-0,73%	15:51:14
1,3600	800	1.088	-0,73%	15:51:14
1,3600	311	423	-0,73%	15:51:14
1,3600	1	1	-0,73%	15:48:51
1,3600	19	26	-0,73%	15:48:48
1,3600	44	60	-0,73%	15:47:52
1,3620	626	853	-0,58%	15:47:18
1,3660	28	38	-0,29%	15:47:10
1,3660	38	52	-0,29%	15:47:10
1,3660	423	578	-0,29%	15:47:10
1,3700	33.969	46.538	0,00%	15:47:09
1,3700	8.985	12.309	0,00%	15:47:09
1,3700	900	1.233	0,00%	15:47:09
1,3700	2.384	3.266	0,00%	15:47:09
1,3740	580	797	0,29%	15:38:36
1,3700	515	706	0,00%	15:38:36
1,3700	310	425	0,00%	15:38:36
1,3700	2.568	3.518	0,00%	15:38:36
1,3700	65	89	0,00%	15:38:36
1,3620	2	3	-0,58%	15:33:32
1,3620	2	3	-0,58%	15:32:42
1,3620	1	1	-0,58%	15:30:00
1,3620	14	19	-0,58%	15:28:07
1,3620	1	1	-0,58%	15:17:48
1,3640	54	74	-0,44%	14:57:24
1,3640	354	483	-0,44%	14:49:58
1,3640	188	256	-0,44%	14:45:37
1,3660	91	124	-0,29%	14:43:19
1,3660	313	428	-0,29%	14:43:19
1,3660	8.403	11.478	-0,29%	14:43:19
1,3660	1.491	2.037	-0,29%	14:17:52
1,3740	161	221	0,29%	14:14:12
1,3720	360	494	0,15%	14:14:12
1,3700	1.010	1.384	0,00%	14:14:12
1,3700	4.230	5.795	0,00%	14:14:12
1,3700	827	1.133	0,00%	14:14:12
1,3660	15	20	-0,29%	14:12:24
1,3660	40	55	-0,29%	13:36:51
1,3660	11	15	-0,29%	13:35:50
1,3660	40	55	-0,29%	13:35:37
1,3700	63	86	0,00%	13:17:14
1,3620	2	3	-0,58%	13:12:34
1,3620	1	1	-0,58%	13:11:49
1,3620	1	1	-0,58%	13:00:49
1,3620	1	1	-0,58%	12:53:00
1,3700	63	86	0,00%	12:52:47
1,3700	63	86	0,00%	12:51:27
1,3620	25	34	-0,58%	12:50:23
1,3620	3.642	4.960	-0,58%	12:46:36
1,3620	1	1	-0,58%	12:46:35
1,3620	89	121	-0,58%	12:25:37
1,3640	41	56	-0,44%	12:25:19
1,3640	313	427	-0,44%	12:25:19
1,3660	325	444	-0,29%	12:25:17
1,3660	1.000	1.366	-0,29%	12:25:17
1,3660	2.234	3.052	-0,29%	12:25:17
1,3660	4.245	5.799	-0,29%	12:25:17
1,3760	63	87	0,44%	12:11:44
1,3660	27	37	-0,29%	12:00:49
1,3660	2.372	3.240	-0,29%	11:53:07
1,3660	961	1.313	-0,29%	11:48:35
1,3760	63	87	0,44%	11:42:44
1,3660	89	122	-0,29%	11:30:49
1,3660	41	56	-0,29%	11:28:31
1,3660	31	42	-0,29%	11:24:46
1,3680	313	428	-0,15%	11:24:46
1,3700	171	234	0,00%	11:13:00
1,3700	652	893	0,00%	11:08:31
1,3700	12.220	16.741	0,00%	11:08:31
1,3720	10	14	0,15%	11:08:31
1,3720	137	188	0,15%	11:08:31
1,3720	312	428	0,15%	11:08:31
1,3720	1	1	0,15%	10:25:27
1,3740	10.000	13.740	0,29%	10:25:22
1,3800	1.347	1.859	0,73%	10:07:56
1,3760	1.800	2.477	0,44%	10:07:56
1,3760	880	1.211	0,44%	10:07:56
1,3760	714	982	0,44%	10:07:56
1,3760	259	356	0,44%	10:07:56
1,3700	36	49	0,00%	9:58:28
1,3700	1.559	2.136	0,00%	9:58:28
1,3740	4.150	5.702	0,29%	9:48:50
1,3740	5.850	8.038	0,29%	9:48:50
1,3740	4.901	6.734	0,29%	9:42:05
1,3740	2.278	3.130	0,29%	9:42:05
1,3740	904	1.242	0,29%	9:42:05
1,3740	1.917	2.634	0,29%	9:42:05
1,3800	348	480	0,73%	9:36:41
1,3800	652	900	0,73%	9:36:41
1,3700	203	278	0,00%	9:23:59
1,3700	788	1.080	0,00%	9:13:44
1,3800	33	46	0,73%	9:06:22
1,3800	2.450	3.381	0,73%	9:00:25
1,3820	342	473	0,88%	9:00:23
1,3820	607	839	0,88%	9:00:23
1,3820	1.257	1.737	0,88%	9:00:23
1,3820	636	879	0,88%	9:00:23
1,3820	172	238	0,88%	9:00:23
1,3820	464	641	0,88%	9:00:23
1,3820	444	614	0,88%	9:00:23
1,3820	2.012	2.781	0,88%	9:00:23
1,3820	908	1.255	0,88%	9:00:23
1,3820	40	55	0,88%	9:00:23
1,3820	58	80	0,88%	9:00:23
1,3820	513	709	0,88%	9:00:23
1,3820	208	287	0,88%	9:00:23
1,3820	616	851	0,88%	9:00:23