1,3180	4.319	5.692	-0,30%	13:52:16
1,3200	454	599	-0,15%	13:52:16
1,3200	5.000	6.600	-0,15%	13:52:16
1,3200	5.000	6.600	-0,15%	13:52:16
1,3200	2.046	2.701	-0,15%	13:52:16
1,3200	629	830	-0,15%	13:49:05
1,3200	250	330	-0,15%	13:48:05
1,3200	53	70	-0,15%	13:46:07
1,3200	1	1	-0,15%	13:36:42
1,3200	3.789	5.001	-0,15%	13:34:16
1,3200	67	88	-0,15%	13:31:54
1,3200	65	86	-0,15%	13:19:07
1,3200	600	792	-0,15%	13:04:10
1,3200	1.000	1.320	-0,15%	12:31:48
1,3200	27	36	-0,15%	12:19:15
1,3200	34	45	-0,15%	12:19:15
1,3200	1	1	-0,15%	12:02:24
1,3200	337	445	-0,15%	12:01:50
1,3200	65	86	-0,15%	12:01:40
1,3220	44	58	0,00%	11:50:28
1,3220	4	5	0,00%	11:50:28
1,3220	717	948	0,00%	11:50:28
1,3220	1	1	0,00%	11:46:51
1,3200	62	82	-0,15%	11:43:43
1,3220	650	859	0,00%	11:35:31
1,3200	1	1	-0,15%	11:32:19
1,3220	409	541	0,00%	11:28:11
1,3220	5	7	0,00%	11:28:11
1,3220	62	82	0,00%	11:28:11
1,3220	63	83	0,00%	11:02:58
1,3220	8	11	0,00%	11:02:56
1,3220	65	86	0,00%	11:02:56
1,3220	95	126	0,00%	11:02:56
1,3180	681	898	-0,30%	10:52:54
1,3180	539	710	-0,30%	10:52:54
1,3220	1.545	2.042	0,00%	10:12:38
1,3220	3.400	4.495	0,00%	10:12:38
1,3200	750	990	-0,15%	10:12:38
1,3200	4.305	5.683	-0,15%	10:12:38
1,3140	350	460	-0,61%	9:50:51
1,3200	1.400	1.848	-0,15%	9:37:01
1,3200	972	1.283	-0,15%	9:37:01
1,3200	1.845	2.435	-0,15%	9:37:01
1,3200	6.262	8.266	-0,15%	9:37:01
1,3200	921	1.216	-0,15%	9:36:47
1,3200	2.984	3.939	-0,15%	9:36:47
1,3200	384	507	-0,15%	9:36:47
1,3200	6.621	8.740	-0,15%	9:36:14
1,3200	11	15	-0,15%	9:36:14
1,3260	263	349	0,30%	9:34:46
1,3260	4	5	0,30%	9:34:46
1,3260	533	707	0,30%	9:34:46
1,3220	94	124	0,00%	9:00:07
1,3240	23	30	0,15%	9:00:07
1,3240	10	13	0,15%	9:00:05
1,3240	101	134	0,15%	9:00:05
1,3240	121	160	0,15%	9:00:05
1,3240	12	16	0,15%	9:00:05
1,3240	107	142	0,15%	9:00:05
1,3240	104	138	0,15%	9:00:05
1,3240	27	36	0,15%	9:00:05
1,3240	128	169	0,15%	9:00:05
1,3240	23	30	0,15%	9:00:05
1,3240	1	1	0,15%	9:00:05
1,3240	30	40	0,15%	9:00:05
1,3240	112	148	0,15%	9:00:05
1,3240	378	500	0,15%	9:00:05