4,6200
19
88
-0,32%
11:10:31
4,6200
44
203
-0,32%
11:10:31
4,6200
19
88
-0,32%
11:10:31
4,6200
19
88
-0,32%
11:10:31
4,6200
48
222
-0,32%
11:10:31
4,6150
99
457
-0,43%
11:10:31
4,6150
1
5
-0,43%
11:10:31
4,5950
1.257
5.776
-0,86%
10:46:40
4,5950
375
1.723
-0,86%
10:46:40
4,6000
377
1.734
-0,76%
10:46:40
4,6050
96
442
-0,65%
10:46:40
4,6050
82
378
-0,65%
10:46:40
4,6100
68
313
-0,54%
10:46:40
4,6100
19
88
-0,54%
10:35:20
4,6100
63
290
-0,54%
10:35:20
4,6100
22
101
-0,54%
10:35:20
4,6100
19
88
-0,54%
10:32:45
4,6150
108
498
-0,43%
10:29:37
4,6100
59
272
-0,54%
10:16:38
4,6050
508
2.339
-0,65%
10:16:38
4,6050
359
1.653
-0,65%
10:16:38
4,6100
106
489
-0,54%
10:16:38
4,6150
100
462
-0,43%
10:03:00
4,6150
100
462
-0,43%
10:03:00
4,6150
78
360
-0,43%
9:54:31
4,6150
9
42
-0,43%
9:54:31
4,6150
101
466
-0,43%
9:54:31
4,6150
550
2.538
-0,43%
9:54:31
4,6150
250
1.154
-0,43%
9:45:11
4,6150
200
923
-0,43%
9:45:11
4,6100
1
5
-0,54%
9:25:55
4,6000
11
51
-0,76%
9:23:57
4,6050
84
387
-0,65%
9:15:38
4,6050
136
626
-0,65%
9:15:38
4,6100
1
5
-0,54%
9:15:38
4,6100
44
203
-0,54%
9:15:38
4,6100
122
562
-0,54%
9:15:38
4,6200
130
601
-0,32%
9:00:23
4,6100
137
632
-0,54%
9:00:22
4,6100
455
2.098
-0,54%
9:00:22
4,6100
174
802
-0,54%
9:00:22
4,6100
76
350
-0,54%
9:00:22
4,6100
227
1.046
-0,54%
9:00:22
4,6100
396
1.826
-0,54%
9:00:22
4,6100
1.628
7.505
-0,54%
9:00:22
4,6100
232
1.070
-0,54%
9:00:22
4,6100
237
1.093
-0,54%
9:00:22
4,6100
79
364
-0,54%
9:00:22
4,6100
121
558
-0,54%
9:00:22
4,6100
134
618
-0,54%
9:00:22
4,6100
330
1.521
-0,54%
9:00:22
4,6100
651
3.001
-0,54%
9:00:22
4,6100
65
300
-0,54%
9:00:22
4,6100
560
2.582
-0,54%
9:00:22
4,6100
656
3.024
-0,54%
9:00:22
4,6100
183
844
-0,54%
9:00:22
4,6100
118
544
-0,54%
9:00:22
4,6100
10
46
-0,54%
9:00:22