4,5500 2.96113.4730,44%17:35:17
4,5500 924190,44%17:35:17
4,5500 1255690,44%17:35:17
4,5500 2.92813.3220,44%17:35:17
4,5500 1808190,44%17:35:17
4,5500 1657510,44%17:35:17
4,5500 2089460,44%17:35:17
4,5500 5512.5070,44%17:35:17
4,5500 4522.0570,44%17:35:17
4,5500 813690,44%17:35:17
4,5500 612780,44%17:35:17
4,5500 833780,44%17:35:17
4,5500 763460,44%17:35:17
4,5500 5732.6070,44%17:35:17
4,5500 733320,44%17:35:17
4,5500 843820,44%17:35:17
4,5500 1.0074.5820,44%17:35:17
4,5500 843820,44%17:35:17
4,5500 2511.1420,44%17:35:17
4,5500 4061.8470,44%17:35:17
4,5500 2.72812.4120,44%17:35:17
4,5500 3.28014.9240,44%17:35:17
4,5500 11500,44%17:35:17
4,5500 4001.8200,44%17:35:17
4,5500 2321.0560,44%17:35:17
4,5500 1.3596.1830,44%17:35:17
4,5500 5162.3480,44%17:35:17
4,5500 1.0414.7370,44%17:35:17
4,5500 4311.9610,44%17:35:17
4,5500 2.65312.0710,44%17:35:17
4,5500 3.43115.6110,44%17:35:17
4,5500 3851.7520,44%17:35:17
4,5500 9884.4950,44%17:35:17
4,5500 6352.8890,44%17:35:17
4,5500 1.2555.7100,44%17:35:17
4,5500 8713.9630,44%17:35:17
4,5500 622820,44%17:35:17
4,5500 2119600,44%17:35:17
4,5500 381730,44%17:35:17
4,5500 3.74017.0170,44%17:35:17
4,5500 3.57816.2800,44%17:35:17
4,5500 813690,44%17:35:17
4,5500 19860,44%17:35:17
4,5500 2511.1420,44%17:35:17
4,5500 2631.1970,44%17:35:17
4,5500 1.9839.0230,44%17:35:17
4,5500 5282.4020,44%17:35:17
4,5500 5232.3800,44%17:35:17
4,5500 3631.6520,44%17:35:17
4,5500 5872.6710,44%17:35:17
4,5500 4812.1890,44%17:35:17
4,5500 2.51311.4340,44%17:35:17
4,5500 6472.9440,44%17:35:17
4,5500 5972.7160,44%17:35:17
4,5500 6442.9300,44%17:35:17
4,5500 3140,44%17:35:17
4,5500 2471.1240,44%17:35:17
4,5500 20910,44%17:35:17
4,5500 8503.8680,44%17:29:00
4,5500 1416420,44%17:28:17
4,5500 8783.9950,44%17:28:17
4,5600 7683.5020,66%17:24:35
4,5600 5002.2800,66%17:24:35
4,5550 8503.8720,55%17:18:04
4,5550 221000,55%17:11:04
4,5550 823740,55%17:11:04
4,5550 331500,55%17:11:04
4,5550 8503.8720,55%17:11:04
4,5550 3791.7260,55%17:10:11
4,5550 4712.1450,55%17:10:11
4,5550 4712.1450,55%17:10:11
4,5500 6172.8070,44%17:10:11
4,5500 3801.7290,44%17:10:11
4,5500 8503.8680,44%17:10:11
4,5500 7013.1900,44%17:03:15
4,5500 3371.5330,44%17:03:15
4,5500 462090,44%17:03:15
4,5500 16730,44%17:03:15
4,5500 1054780,44%17:01:27
4,5500 8503.8680,44%17:01:27
4,5500 7683.4940,44%17:01:27
4,5500 16730,44%16:59:36
4,5550 4001.8220,55%16:59:36
4,5500 2109560,44%16:59:33
4,5550 381730,55%16:59:33
4,5550 823740,55%16:59:33
4,5500 6773.0800,44%16:58:31
4,5500 8360,44%16:58:31
4,5400 150,22%16:54:04
4,5400 15680,22%16:53:59
4,5450 1235590,33%16:53:59
4,5350 793580,11%16:53:38
4,5400 1506810,22%16:53:27
4,5400 472130,22%16:53:11
4,5400 371680,22%16:50:48
4,5400 1697670,22%16:50:48
4,5400 3311.5030,22%16:50:24
4,5400 1788080,22%16:50:12
4,5400 6683.0330,22%16:49:59
4,5450 2851.2950,33%16:49:44
4,5500 2861.3010,44%16:49:13
4,5500 1.3005.9150,44%16:49:13
4,5500 8503.8680,44%16:49:13
4,5500 1.0754.8910,44%16:49:13
4,5500 7493.4080,44%16:49:13
4,5500 7353.3440,44%16:49:13
4,5500 1808190,44%16:49:13
4,5450 6572.9860,33%16:34:37
4,5350 1014580,11%16:28:37
4,5350 2841.2880,11%16:18:51
4,5400 321450,22%16:18:51
4,5400 4472.0290,22%16:18:51
4,5400 1928720,22%16:18:51
4,5400 19860,22%16:18:51
4,5400 8360,22%16:18:51
4,5400 11500,22%16:18:51
4,5400 231040,22%16:18:51
4,5400 4692.1290,22%16:18:19
4,5400 6472.9370,22%16:18:19
4,5400 8503.8590,22%16:18:19
4,5400 5032.2840,22%16:18:19
4,5300 2971.3450,00%16:16:05
4,5300 512310,00%16:14:50
4,5300 3140,00%16:12:25
4,5300 15680,00%16:11:29
4,5300 150,00%16:10:52
4,5300 14630,00%16:10:38
4,5300 1908610,00%16:10:35
4,5350 8503.8550,11%16:10:33
4,5350 1325990,11%16:10:33
4,5350 1737850,11%16:10:33
4,5350 2059300,11%16:10:33
4,5400 3531.6030,22%16:10:31
4,5400 150,22%16:10:29
4,5350 290,11%16:09:30
4,5350 3261.4780,11%16:09:30
4,5350 2651.2020,11%16:09:30
4,5350 1727800,11%16:09:30
4,5350 5202.3580,11%16:09:30
4,5350 3081.3970,11%16:09:30
4,5300 2791.2640,00%16:06:14
4,5300 2079380,00%16:03:46
4,5300 150,00%16:03:46
4,5300 8083.6600,00%16:03:46
4,5250 199900-0,11%16:03:13
4,5250 7993.615-0,11%16:03:13
4,5150 15-0,33%15:59:56
4,5150 836-0,33%15:59:45
4,5150 1254-0,33%15:59:34
4,5200 30136-0,22%15:59:34
4,5200 60271-0,22%15:55:47
4,5200 15-0,22%15:52:27
4,5200 2241.012-0,22%15:52:27
4,5250 4802.172-0,11%15:47:34
4,5250 6522.950-0,11%15:47:34
4,5250 63285-0,11%15:47:34
4,5150 15-0,33%15:43:25
4,5150 1359-0,33%15:43:16
4,5150 1150-0,33%15:39:16
4,5150 15-0,33%15:38:43
4,5150 314-0,33%15:38:12
4,5150 52235-0,33%15:38:11
4,5200 33149-0,22%15:38:11
4,5200 45203-0,22%15:30:00
4,5200 29-0,22%15:25:16
4,5200 1881-0,22%15:25:04
4,5200 2451.107-0,22%15:24:17
4,5250 35158-0,11%15:24:14
4,5300 5252.3780,00%15:22:09
4,5200 43194-0,22%15:22:03
4,5200 5242.368-0,22%15:21:11
4,5250 7333.317-0,11%15:21:09
4,5200 3361.519-0,22%15:21:09
4,5250 6913.127-0,11%15:21:09
4,5250 2.51711.389-0,11%15:21:09
4,5250 1.2785.783-0,11%15:21:09
4,5150 29-0,33%15:18:24
4,5150 23104-0,33%15:18:06
4,5150 3101.400-0,33%15:17:31
4,5200 8503.842-0,22%15:17:27
4,5200 7153.232-0,22%15:17:27
4,5150 4702.122-0,33%15:17:27
4,5150 178804-0,33%15:17:27
4,5150 29-0,33%15:16:56
4,5150 23104-0,33%15:16:49
4,5150 3181.436-0,33%15:16:48
4,5200 207936-0,22%15:16:46
4,5150 1.3376.037-0,33%15:16:46
4,5150 1.3376.037-0,33%15:16:46
4,5150 523-0,33%15:16:46
4,5150 29-0,33%15:16:46
4,5150 2195-0,33%15:14:31
4,5150 29-0,33%15:01:24
4,5150 1881-0,33%14:58:56
4,5150 29-0,33%14:48:00
4,5150 29131-0,33%14:47:05
4,5150 418-0,33%14:35:36
4,5150 41185-0,33%14:35:03
4,5150 418-0,33%14:33:37
4,5150 45203-0,33%14:32:07
4,5200 627-0,22%14:32:05
4,5200 77348-0,22%14:32:05
4,5250 9714.394-0,11%14:32:05
4,5200 55249-0,22%14:31:40
4,5250 7273.290-0,11%14:31:40
4,5200 732-0,22%14:31:19
4,5200 94425-0,22%14:30:55
4,5200 836-0,22%14:30:13
4,5200 101457-0,22%14:30:11
4,5200 162732-0,22%14:29:56
4,5200 2.1549.736-0,22%14:29:56
4,5150 836-0,33%14:29:01
4,5150 29-0,33%14:28:00
4,5150 31140-0,33%14:26:18
4,5150 120542-0,33%14:25:18
4,5150 2851.287-0,33%14:25:18
4,5150 15-0,33%14:25:18
4,5150 1.5787.125-0,33%14:25:18
4,5100 29131-0,44%14:25:09
4,5100 125564-0,44%14:25:07
4,5150 1.6637.508-0,33%14:25:07
4,5100 523-0,44%14:24:52
4,5100 77347-0,44%14:24:50
4,5150 1.0004.515-0,33%14:24:50
4,5100 2299-0,44%14:24:22
4,5100 2941.326-0,44%14:24:11
4,5100 42189-0,44%14:23:31
4,5100 2851.285-0,44%14:23:31
4,5100 29-0,44%14:23:31
4,5100 5672.557-0,44%14:23:31
4,5050 29-0,55%14:23:26
4,5050 1672-0,55%14:23:23
4,5050 2221.000-0,55%14:23:21
4,5050 1986-0,55%14:23:19
4,5050 25113-0,55%14:23:19
4,5050 7813.518-0,55%14:23:19
4,5050 8503.829-0,55%14:23:19
4,5050 3331.500-0,55%14:23:19
4,4950 522-0,77%14:15:45
4,4950 63283-0,77%14:15:39
4,4950 3371.515-0,77%14:08:41
4,5000 3631.634-0,66%14:08:39
4,5000 3581.611-0,66%14:08:39
4,5000 2871.292-0,66%14:08:39
4,4900 64287-0,88%14:04:58
4,4900 8593.857-0,88%14:04:54
4,4900 8503.817-0,88%14:04:37
4,4900 2891.298-0,88%14:04:37
4,4950 3131.407-0,77%14:04:35
4,4950 2911.308-0,77%14:04:35
4,4950 8503.821-0,77%14:04:35
4,4950 178800-0,77%14:04:35
4,5000 2351.058-0,66%14:04:34
4,5000 7193.236-0,66%14:04:34
4,4900 29-0,88%14:04:34
4,4900 7493.363-0,88%14:04:34
4,4950 130584-0,77%14:04:34
4,4950 130584-0,77%14:04:34
4,4950 88396-0,77%14:04:34
4,5000 3381.521-0,66%14:04:32
4,5000 2851.283-0,66%14:04:32
4,5000 7503.375-0,66%14:04:32
4,5000 3301.485-0,66%14:04:32
4,4950 5362.409-0,77%14:04:32
4,5000 54243-0,66%14:04:32
4,5000 3191.436-0,66%14:04:32
4,5000 205923-0,66%14:04:29
4,5000 3841.728-0,66%14:04:26
4,5000 6853.083-0,66%14:04:26
4,5000 1.2225.499-0,66%14:04:26
4,5000 5092.291-0,66%14:04:26
4,5000 5602.520-0,66%14:04:23
4,5000 7433.344-0,66%14:04:01
4,5000 3881.746-0,66%14:04:01
4,5000 7303.285-0,66%14:04:01
4,5000 5592.516-0,66%14:04:01
4,5000 5592.516-0,66%14:04:01
4,5000 181815-0,66%14:04:01
4,5000 3781.701-0,66%14:04:01
4,5000 5592.516-0,66%14:04:01
4,5000 5592.516-0,66%14:04:01
4,5000 5592.516-0,66%14:04:01
4,5000 5592.516-0,66%14:04:01
4,5000 173779-0,66%14:04:01
4,5000 3861.737-0,66%14:01:57
4,5000 2761.242-0,66%14:01:56
4,5000 29-0,66%14:01:56
4,5000 1986-0,66%14:01:56
4,5000 15-0,66%14:01:56
4,5000 29-0,66%14:01:56
4,5000 29-0,66%14:01:56
4,5000 15-0,66%14:01:56
4,5000 29-0,66%14:01:56
4,5000 418-0,66%14:01:56
4,5000 2661.197-0,66%14:01:56
4,5000 23104-0,66%14:01:56
4,5000 29-0,66%14:01:56
4,5000 314-0,66%14:01:56
4,5000 213959-0,66%14:01:56
4,5000 1881-0,66%14:01:56
4,5000 3941.773-0,66%14:01:56
4,5000 29-0,66%14:01:56
4,5000 5042.268-0,66%14:01:56
4,5000 3461.557-0,66%14:01:56
4,5000 8103.645-0,66%14:01:56
4,5000 4001.800-0,66%14:01:56
4,5000 1.0824.869-0,66%14:01:56
4,5000 63284-0,66%14:01:56
4,5000 6392.876-0,66%14:01:56
4,5000 54243-0,66%14:01:56
4,5000 627-0,66%13:54:40
4,5000 70315-0,66%13:54:39
4,5000 52234-0,66%13:54:02
4,5000 28126-0,66%13:54:02
4,5000 2361.062-0,66%13:54:02
4,5000 208936-0,66%13:39:00
4,5000 67302-0,66%13:36:00
4,5000 67302-0,66%13:36:00
4,5000 5772.597-0,66%13:35:31
4,5000 15-0,66%13:35:30
4,5000 5962.682-0,66%13:35:30
4,5000 5762.592-0,66%13:35:30
4,5000 2090-0,66%13:35:30
4,5000 4922.214-0,66%13:35:28
4,5000 5782.601-0,66%13:35:28
4,5000 4942.223-0,66%13:35:28
4,5000 84378-0,66%13:35:28
4,5000 2.50011.250-0,66%13:35:28
4,5000 46207-0,66%13:35:28
4,5000 732-0,66%13:35:28
4,5000 48216-0,66%13:35:28
4,5000 2299-0,66%13:35:28
4,5000 314-0,66%13:35:28
4,5000 192864-0,66%13:35:28
4,5000 314-0,66%13:35:28
4,5000 523-0,66%13:35:28
4,5000 314-0,66%13:35:28
4,5000 314-0,66%13:35:28
4,5000 15-0,66%13:35:28
4,5000 2511.130-0,66%13:35:28
4,5000 141635-0,66%13:35:28
4,5000 523-0,66%13:35:28
4,5000 47212-0,66%13:35:28
4,5000 3101.395-0,66%13:35:28
4,5000 15-0,66%13:35:28
4,5000 941-0,66%13:35:28
4,5000 50225-0,66%13:35:28
4,5000 15-0,66%13:35:28
4,5000 1150-0,66%13:35:28
4,5000 4622.079-0,66%13:35:28
4,5000 66297-0,66%13:35:28
4,5000 5762.592-0,66%13:35:28
4,5000 1.1585.211-0,66%13:35:28
4,5000 142639-0,66%13:35:28
4,5000 141635-0,66%13:35:28
4,5000 941-0,66%13:35:28
4,5000 1254-0,66%13:35:28
4,5000 732-0,66%13:35:28
4,5000 79356-0,66%13:22:39
4,5000 1986-0,66%13:13:08
4,5000 4732.129-0,66%13:12:10
4,5000 5782.601-0,66%13:11:49
4,5000 5782.601-0,66%13:11:47
4,5000 5782.601-0,66%13:11:43
4,5000 92414-0,66%13:11:42
4,5000 4862.187-0,66%13:11:42
4,5000 92414-0,66%13:11:42
4,5000 2961.332-0,66%13:11:42
4,5000 90405-0,66%13:11:42
4,5000 2961.332-0,66%13:11:42
4,5000 5782.601-0,66%13:11:42
4,5000 2.59411.673-0,66%13:11:42
4,5000 30135-0,66%13:11:42
4,5100 2421.091-0,44%12:48:22
4,5100 176794-0,44%12:48:22
4,5100 163735-0,44%12:48:22
4,5100 2901.308-0,44%12:48:22
4,5100 9024.068-0,44%12:48:22
4,5000 5772.597-0,66%12:45:21
4,5000 27122-0,66%12:44:59
4,5000 27122-0,66%12:44:59
4,5000 5772.597-0,66%12:44:59
4,5050 60270-0,55%12:34:18
4,5050 101455-0,55%12:33:17
4,5050 4021.811-0,55%12:33:17
4,5050 157707-0,55%12:33:17
4,5000 2195-0,66%12:32:45
4,5000 2090-0,66%12:32:45
4,5000 1568-0,66%12:32:45
4,5000 27122-0,66%12:32:45
4,5000 88396-0,66%12:32:45
4,5000 5592.516-0,66%12:32:45
4,5000 3991.796-0,66%12:32:45
4,5000 7093.191-0,66%12:32:45
4,5000 2931.319-0,66%12:32:45
4,5000 5592.516-0,66%12:32:45
4,5050 41185-0,55%12:32:06
4,5000 5592.516-0,66%12:32:06
4,5000 5592.516-0,66%12:32:00
4,5000 1986-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 29-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 15-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5592.516-0,66%12:31:56
4,5000 5782.601-0,66%12:31:51
4,5000 4952.228-0,66%12:31:51
4,5000 83374-0,66%12:31:51
4,5000 83374-0,66%12:31:51
4,5000 5782.601-0,66%12:31:51
4,5000 209941-0,66%12:28:08
4,5000 4061.827-0,66%12:28:08
4,5000 4622.079-0,66%12:28:08
4,5000 6002.700-0,66%12:28:02
4,5000 68306-0,66%12:28:02
4,5000 7013.155-0,66%12:28:02
4,5000 7013.155-0,66%12:28:02
4,5000 68306-0,66%12:28:02
4,5000 6332.849-0,66%12:28:02
4,5000 6993.146-0,66%12:28:02
4,5050 2871.293-0,55%12:28:02
4,5050 24108-0,55%12:28:02
4,5000 2.79312.569-0,66%12:27:02
4,5000 5112.300-0,66%12:27:02
4,5050 1.2645.694-0,55%12:27:02
4,5050 133599-0,55%12:27:02
4,5050 2751.239-0,55%12:27:02
4,5050 5652.545-0,55%12:27:02
4,5150 25113-0,33%12:12:23
4,5050 1881-0,55%12:05:21
4,5100 2511.132-0,44%12:05:00
4,5100 96433-0,44%11:39:39
4,5100 3001.353-0,44%11:23:51
4,5150 6502.935-0,33%11:23:36
4,5000 3.36515.143-0,66%11:23:36
4,5000 7003.150-0,66%11:23:36
4,5000 7493.371-0,66%11:23:36
4,5050 5832.626-0,55%11:23:36
4,5050 8503.829-0,55%11:23:36
4,5050 6642.991-0,55%11:23:36
4,5100 2751.240-0,44%11:23:36
4,5100 8503.834-0,44%11:23:36
4,5100 6092.747-0,44%11:23:36
4,5100 9504.285-0,44%11:23:36
4,5150 3001.355-0,33%11:23:36
4,5150 105474-0,33%11:23:36
4,5100 1986-0,44%11:20:33
4,5100 1986-0,44%11:20:33
4,5100 95428-0,44%11:20:33
4,5200 2461.112-0,22%11:17:51
4,5150 2791.260-0,33%11:17:44
4,5150 51230-0,33%11:17:44
4,5150 169763-0,33%11:17:44
4,5150 3991.801-0,33%11:17:44
4,5150 141637-0,33%11:17:44
4,5150 7093.201-0,33%11:17:44
4,5150 112506-0,33%11:17:44
4,5150 1150-0,33%11:17:44
4,5150 4111.856-0,33%11:17:44
4,5150 5.00022.575-0,33%11:17:44
4,5050 110496-0,55%10:37:05
4,5050 8783.955-0,55%10:22:22
4,5050 2961.333-0,55%10:22:22
4,5150 100452-0,33%9:58:38
4,5150 89402-0,33%9:58:22
4,5100 54244-0,44%9:58:00
4,5100 56253-0,44%9:58:00
4,5100 38171-0,44%9:58:00
4,5100 1986-0,44%9:58:00
4,5100 130586-0,44%9:39:01
4,5100 66298-0,44%9:33:01
4,5100 5992.701-0,44%9:33:01
4,5050 2321.045-0,55%9:32:20
4,5100 3961.786-0,44%9:30:30
4,5100 159717-0,44%9:30:30
4,5100 1.8408.298-0,44%9:30:30
4,5100 150677-0,44%9:30:30
4,5050 7053.176-0,55%9:27:12
4,5100 1045-0,44%9:27:11
4,5100 1463-0,44%9:24:51
4,5100 103465-0,44%9:24:51
4,5100 73329-0,44%9:23:01
4,5100 74334-0,44%9:23:00
4,5100 25113-0,44%9:22:44
4,5100 128577-0,44%9:22:44
4,5100 4912.214-0,44%9:18:00
4,5050 4261.919-0,55%9:18:00
4,5100 142640-0,44%9:18:00
4,5100 7103.202-0,44%9:18:00
4,5100 148667-0,44%9:17:32
4,5100 1.0004.510-0,44%9:17:32
4,5150 196885-0,33%9:11:00
4,5200 9984.511-0,22%9:10:17
4,5200 5002.260-0,22%9:10:17
4,5200 6242.820-0,22%9:00:28
4,5200 5.00022.600-0,22%9:00:26
4,5200 4832.183-0,22%9:00:26
4,5200 3911.767-0,22%9:00:26
4,5200 115520-0,22%9:00:26
4,5200 3591.623-0,22%9:00:26
4,5200 28127-0,22%9:00:26
4,5200 109493-0,22%9:00:26
4,5200 69312-0,22%9:00:26
4,5200 115520-0,22%9:00:26
4,5200 8673.919-0,22%9:00:26
4,5200 180814-0,22%9:00:26
4,5200 2631.189-0,22%9:00:26
4,5200 115520-0,22%9:00:26
4,5200 4381.980-0,22%9:00:26
4,5200 115520-0,22%9:00:26
4,5200 1.2345.578-0,22%9:00:26
4,5200 6352.870-0,22%9:00:26
4,5200 3391.532-0,22%9:00:26
4,5200 5252.373-0,22%9:00:26
4,5200 105475-0,22%9:00:26
4,5200 50226-0,22%9:00:26
4,5200 2299-0,22%9:00:26
4,5200 38172-0,22%9:00:26
4,5200 1254-0,22%9:00:26
4,5200 1986-0,22%9:00:26