4,6750
22
103
0,32%
15:41:11
4,6750
1
5
0,32%
15:36:36
4,6750
77
360
0,32%
15:36:36
4,6750
1
5
0,32%
15:35:16
4,6750
4
19
0,32%
15:35:16
4,6750
19
89
0,32%
15:35:16
4,6750
76
355
0,32%
15:35:16
4,6650
60
280
0,11%
15:35:16
4,6650
22
103
0,11%
15:35:16
4,6650
366
1.707
0,11%
15:35:16
4,6700
600
2.802
0,21%
14:57:28
4,6700
348
1.625
0,21%
14:57:28
4,6650
379
1.768
0,11%
14:57:26
4,6600
195
909
0,00%
14:57:26
4,6650
55
257
0,11%
14:57:26
4,6650
1
5
0,11%
14:55:01
4,6650
343
1.600
0,11%
14:54:45
4,6700
40
187
0,21%
14:52:07
4,6750
7
33
0,32%
14:49:56
4,6750
375
1.753
0,32%
14:49:56
4,6650
28
131
0,11%
14:34:04
4,6650
97
453
0,11%
14:34:04
4,6700
374
1.747
0,21%
14:32:15
4,6750
385
1.800
0,32%
14:22:35
4,6700
385
1.798
0,21%
14:22:32
4,6600
65
303
0,00%
14:22:29
4,6700
28
131
0,21%
14:22:29
4,6700
1
5
0,21%
14:21:41
4,6700
191
892
0,21%
14:21:41
4,6700
128
598
0,21%
14:21:41
4,6700
7
33
0,21%
14:21:41
4,6700
58
271
0,21%
14:19:59
4,6700
285
1.331
0,21%
14:19:59
4,6600
100
466
0,00%
14:14:43
4,6600
20
93
0,00%
14:14:43
4,6700
250
1.168
0,21%
14:07:40
4,6600
138
643
0,00%
14:07:40
4,6600
7
33
0,00%
14:07:40
4,6600
27
126
0,00%
14:07:40
4,6600
66
308
0,00%
14:07:40
4,6600
440
2.050
0,00%
14:07:40
4,6600
380
1.771
0,00%
14:07:40
4,6600
150
699
0,00%
13:26:03
4,6550
4
19
-0,11%
13:20:29
4,6550
80
372
-0,11%
13:19:50
4,6550
150
698
-0,11%
13:19:50
4,6600
580
2.703
0,00%
13:19:50
4,6600
22
103
0,00%
13:19:50
4,6600
140
652
0,00%
13:19:50
4,6750
357
1.669
0,32%
13:09:52
4,6600
237
1.104
0,00%
12:48:37
4,6750
215
1.005
0,32%
12:45:19
4,6600
18
84
0,00%
12:45:13
4,6600
114
531
0,00%
12:45:13
4,6600
67
312
0,00%
12:45:05
4,6600
346
1.612
0,00%
12:45:05
4,6600
1
5
0,00%
12:45:05
4,6600
171
797
0,00%
12:45:05
4,6650
15
70
0,11%
12:45:05
4,6700
382
1.784
0,21%
12:44:58
4,6700
1
5
0,21%
12:44:58
4,6700
76
355
0,21%
12:44:58
4,6550
58
270
-0,11%
12:06:56
4,6550
167
777
-0,11%
12:06:56
4,6550
21
98
-0,11%
12:06:56
4,6550
470
2.188
-0,11%
12:06:56
4,6600
28
130
0,00%
11:43:05
4,6600
154
718
0,00%
11:43:05
4,6600
86
401
0,00%
11:32:38
4,6600
189
881
0,00%
11:32:38
4,6600
152
708
0,00%
11:32:38
4,6650
153
714
0,11%
11:32:38
4,6650
21
98
0,11%
11:32:38
4,6650
399
1.861
0,11%
11:32:38
4,6600
469
2.186
0,00%
11:30:59
4,6700
75
350
0,21%
11:24:08
4,6700
391
1.826
0,21%
11:24:08
4,6600
15
70
0,00%
11:06:16
4,6700
3
14
0,21%
10:52:37
4,6700
22
103
0,21%
10:52:37
4,6700
600
2.802
0,21%
10:52:37
4,6650
69
322
0,11%
10:52:02
4,6650
700
3.266
0,11%
10:52:02
4,6700
19
89
0,21%
10:51:56
4,6850
12
56
0,54%
10:27:47
4,6850
19
89
0,54%
10:27:47
4,6850
30
141
0,54%
10:27:47
4,6850
125
586
0,54%
10:27:47
4,6800
100
468
0,43%
10:27:47
4,6700
1
5
0,21%
10:15:17
4,6800
20
94
0,43%
10:15:17
4,6800
347
1.624
0,43%
10:15:17
4,6700
56
262
0,21%
10:15:17
4,6600
39
182
0,00%
9:57:15
4,6600
1
5
0,00%
9:57:13
4,6550
231
1.075
-0,11%
9:55:28
4,6550
1.000
4.655
-0,11%
9:55:28
4,6600
100
466
0,00%
9:51:36
4,6600
142
662
0,00%
9:51:36
4,6600
198
923
0,00%
9:38:34
4,6600
1.000
4.660
0,00%
9:38:34
4,6650
871
4.063
0,11%
9:38:31
4,6650
146
681
0,11%
9:38:31
4,6650
172
802
0,11%
9:38:30
4,6650
232
1.082
0,11%
9:38:30
4,6700
2
9
0,21%
9:38:30
4,6700
600
2.802
0,21%
9:38:30
4,6700
600
2.802
0,21%
9:38:30
4,6750
2
9
0,32%
9:38:30
4,6650
14
65
0,11%
9:00:10
4,6650
80
373
0,11%
9:00:10
4,6650
178
830
0,11%
9:00:10
4,6650
1.005
4.688
0,11%
9:00:10
4,6650
59
275
0,11%
9:00:10
4,6650
280
1.306
0,11%
9:00:10
4,6650
584
2.724
0,11%
9:00:10
4,6650
1
5
0,11%
9:00:10
4,6650
103
480
0,11%
9:00:10
4,6650
17
79
0,11%
9:00:10
4,6650
13
61
0,11%
9:00:10
4,6650
95
443
0,11%
9:00:10
4,6650
33
154
0,11%
9:00:10
4,6650
255
1.190
0,11%
9:00:10
4,6650
5
23
0,11%
9:00:10
4,6650
381
1.777
0,11%
9:00:10
4,6650
119
555
0,11%
9:00:10
4,6650
500
2.333
0,11%
9:00:10