4,5500
2.961
13.473
0,44%
17:35:17
4,5500
92
419
0,44%
17:35:17
4,5500
125
569
0,44%
17:35:17
4,5500
2.928
13.322
0,44%
17:35:17
4,5500
180
819
0,44%
17:35:17
4,5500
165
751
0,44%
17:35:17
4,5500
208
946
0,44%
17:35:17
4,5500
551
2.507
0,44%
17:35:17
4,5500
452
2.057
0,44%
17:35:17
4,5500
81
369
0,44%
17:35:17
4,5500
61
278
0,44%
17:35:17
4,5500
83
378
0,44%
17:35:17
4,5500
76
346
0,44%
17:35:17
4,5500
573
2.607
0,44%
17:35:17
4,5500
73
332
0,44%
17:35:17
4,5500
84
382
0,44%
17:35:17
4,5500
1.007
4.582
0,44%
17:35:17
4,5500
84
382
0,44%
17:35:17
4,5500
251
1.142
0,44%
17:35:17
4,5500
406
1.847
0,44%
17:35:17
4,5500
2.728
12.412
0,44%
17:35:17
4,5500
3.280
14.924
0,44%
17:35:17
4,5500
11
50
0,44%
17:35:17
4,5500
400
1.820
0,44%
17:35:17
4,5500
232
1.056
0,44%
17:35:17
4,5500
1.359
6.183
0,44%
17:35:17
4,5500
516
2.348
0,44%
17:35:17
4,5500
1.041
4.737
0,44%
17:35:17
4,5500
431
1.961
0,44%
17:35:17
4,5500
2.653
12.071
0,44%
17:35:17
4,5500
3.431
15.611
0,44%
17:35:17
4,5500
385
1.752
0,44%
17:35:17
4,5500
988
4.495
0,44%
17:35:17
4,5500
635
2.889
0,44%
17:35:17
4,5500
1.255
5.710
0,44%
17:35:17
4,5500
871
3.963
0,44%
17:35:17
4,5500
62
282
0,44%
17:35:17
4,5500
211
960
0,44%
17:35:17
4,5500
38
173
0,44%
17:35:17
4,5500
3.740
17.017
0,44%
17:35:17
4,5500
3.578
16.280
0,44%
17:35:17
4,5500
81
369
0,44%
17:35:17
4,5500
19
86
0,44%
17:35:17
4,5500
251
1.142
0,44%
17:35:17
4,5500
263
1.197
0,44%
17:35:17
4,5500
1.983
9.023
0,44%
17:35:17
4,5500
528
2.402
0,44%
17:35:17
4,5500
523
2.380
0,44%
17:35:17
4,5500
363
1.652
0,44%
17:35:17
4,5500
587
2.671
0,44%
17:35:17
4,5500
481
2.189
0,44%
17:35:17
4,5500
2.513
11.434
0,44%
17:35:17
4,5500
647
2.944
0,44%
17:35:17
4,5500
597
2.716
0,44%
17:35:17
4,5500
644
2.930
0,44%
17:35:17
4,5500
3
14
0,44%
17:35:17
4,5500
247
1.124
0,44%
17:35:17
4,5500
20
91
0,44%
17:35:17
4,5500
850
3.868
0,44%
17:29:00
4,5500
141
642
0,44%
17:28:17
4,5500
878
3.995
0,44%
17:28:17
4,5600
768
3.502
0,66%
17:24:35
4,5600
500
2.280
0,66%
17:24:35
4,5550
850
3.872
0,55%
17:18:04
4,5550
22
100
0,55%
17:11:04
4,5550
82
374
0,55%
17:11:04
4,5550
33
150
0,55%
17:11:04
4,5550
850
3.872
0,55%
17:11:04
4,5550
379
1.726
0,55%
17:10:11
4,5550
471
2.145
0,55%
17:10:11
4,5550
471
2.145
0,55%
17:10:11
4,5500
617
2.807
0,44%
17:10:11
4,5500
380
1.729
0,44%
17:10:11
4,5500
850
3.868
0,44%
17:10:11
4,5500
701
3.190
0,44%
17:03:15
4,5500
337
1.533
0,44%
17:03:15
4,5500
46
209
0,44%
17:03:15
4,5500
16
73
0,44%
17:03:15
4,5500
105
478
0,44%
17:01:27
4,5500
850
3.868
0,44%
17:01:27
4,5500
768
3.494
0,44%
17:01:27
4,5500
16
73
0,44%
16:59:36
4,5550
400
1.822
0,55%
16:59:36
4,5500
210
956
0,44%
16:59:33
4,5550
38
173
0,55%
16:59:33
4,5550
82
374
0,55%
16:59:33
4,5500
677
3.080
0,44%
16:58:31
4,5500
8
36
0,44%
16:58:31
4,5400
1
5
0,22%
16:54:04
4,5400
15
68
0,22%
16:53:59
4,5450
123
559
0,33%
16:53:59
4,5350
79
358
0,11%
16:53:38
4,5400
150
681
0,22%
16:53:27
4,5400
47
213
0,22%
16:53:11
4,5400
37
168
0,22%
16:50:48
4,5400
169
767
0,22%
16:50:48
4,5400
331
1.503
0,22%
16:50:24
4,5400
178
808
0,22%
16:50:12
4,5400
668
3.033
0,22%
16:49:59
4,5450
285
1.295
0,33%
16:49:44
4,5500
286
1.301
0,44%
16:49:13
4,5500
1.300
5.915
0,44%
16:49:13
4,5500
850
3.868
0,44%
16:49:13
4,5500
1.075
4.891
0,44%
16:49:13
4,5500
749
3.408
0,44%
16:49:13
4,5500
735
3.344
0,44%
16:49:13
4,5500
180
819
0,44%
16:49:13
4,5450
657
2.986
0,33%
16:34:37
4,5350
101
458
0,11%
16:28:37
4,5350
284
1.288
0,11%
16:18:51
4,5400
32
145
0,22%
16:18:51
4,5400
447
2.029
0,22%
16:18:51
4,5400
192
872
0,22%
16:18:51
4,5400
19
86
0,22%
16:18:51
4,5400
8
36
0,22%
16:18:51
4,5400
11
50
0,22%
16:18:51
4,5400
23
104
0,22%
16:18:51
4,5400
469
2.129
0,22%
16:18:19
4,5400
647
2.937
0,22%
16:18:19
4,5400
850
3.859
0,22%
16:18:19
4,5400
503
2.284
0,22%
16:18:19
4,5300
297
1.345
0,00%
16:16:05
4,5300
51
231
0,00%
16:14:50
4,5300
3
14
0,00%
16:12:25
4,5300
15
68
0,00%
16:11:29
4,5300
1
5
0,00%
16:10:52
4,5300
14
63
0,00%
16:10:38
4,5300
190
861
0,00%
16:10:35
4,5350
850
3.855
0,11%
16:10:33
4,5350
132
599
0,11%
16:10:33
4,5350
173
785
0,11%
16:10:33
4,5350
205
930
0,11%
16:10:33
4,5400
353
1.603
0,22%
16:10:31
4,5400
1
5
0,22%
16:10:29
4,5350
2
9
0,11%
16:09:30
4,5350
326
1.478
0,11%
16:09:30
4,5350
265
1.202
0,11%
16:09:30
4,5350
172
780
0,11%
16:09:30
4,5350
520
2.358
0,11%
16:09:30
4,5350
308
1.397
0,11%
16:09:30
4,5300
279
1.264
0,00%
16:06:14
4,5300
207
938
0,00%
16:03:46
4,5300
1
5
0,00%
16:03:46
4,5300
808
3.660
0,00%
16:03:46
4,5250
199
900
-0,11%
16:03:13
4,5250
799
3.615
-0,11%
16:03:13
4,5150
1
5
-0,33%
15:59:56
4,5150
8
36
-0,33%
15:59:45
4,5150
12
54
-0,33%
15:59:34
4,5200
30
136
-0,22%
15:59:34
4,5200
60
271
-0,22%
15:55:47
4,5200
1
5
-0,22%
15:52:27
4,5200
224
1.012
-0,22%
15:52:27
4,5250
480
2.172
-0,11%
15:47:34
4,5250
652
2.950
-0,11%
15:47:34
4,5250
63
285
-0,11%
15:47:34
4,5150
1
5
-0,33%
15:43:25
4,5150
13
59
-0,33%
15:43:16
4,5150
11
50
-0,33%
15:39:16
4,5150
1
5
-0,33%
15:38:43
4,5150
3
14
-0,33%
15:38:12
4,5150
52
235
-0,33%
15:38:11
4,5200
33
149
-0,22%
15:38:11
4,5200
45
203
-0,22%
15:30:00
4,5200
2
9
-0,22%
15:25:16
4,5200
18
81
-0,22%
15:25:04
4,5200
245
1.107
-0,22%
15:24:17
4,5250
35
158
-0,11%
15:24:14
4,5300
525
2.378
0,00%
15:22:09
4,5200
43
194
-0,22%
15:22:03
4,5200
524
2.368
-0,22%
15:21:11
4,5250
733
3.317
-0,11%
15:21:09
4,5200
336
1.519
-0,22%
15:21:09
4,5250
691
3.127
-0,11%
15:21:09
4,5250
2.517
11.389
-0,11%
15:21:09
4,5250
1.278
5.783
-0,11%
15:21:09
4,5150
2
9
-0,33%
15:18:24
4,5150
23
104
-0,33%
15:18:06
4,5150
310
1.400
-0,33%
15:17:31
4,5200
850
3.842
-0,22%
15:17:27
4,5200
715
3.232
-0,22%
15:17:27
4,5150
470
2.122
-0,33%
15:17:27
4,5150
178
804
-0,33%
15:17:27
4,5150
2
9
-0,33%
15:16:56
4,5150
23
104
-0,33%
15:16:49
4,5150
318
1.436
-0,33%
15:16:48
4,5200
207
936
-0,22%
15:16:46
4,5150
1.337
6.037
-0,33%
15:16:46
4,5150
1.337
6.037
-0,33%
15:16:46
4,5150
5
23
-0,33%
15:16:46
4,5150
2
9
-0,33%
15:16:46
4,5150
21
95
-0,33%
15:14:31
4,5150
2
9
-0,33%
15:01:24
4,5150
18
81
-0,33%
14:58:56
4,5150
2
9
-0,33%
14:48:00
4,5150
29
131
-0,33%
14:47:05
4,5150
4
18
-0,33%
14:35:36
4,5150
41
185
-0,33%
14:35:03
4,5150
4
18
-0,33%
14:33:37
4,5150
45
203
-0,33%
14:32:07
4,5200
6
27
-0,22%
14:32:05
4,5200
77
348
-0,22%
14:32:05
4,5250
971
4.394
-0,11%
14:32:05
4,5200
55
249
-0,22%
14:31:40
4,5250
727
3.290
-0,11%
14:31:40
4,5200
7
32
-0,22%
14:31:19
4,5200
94
425
-0,22%
14:30:55
4,5200
8
36
-0,22%
14:30:13
4,5200
101
457
-0,22%
14:30:11
4,5200
162
732
-0,22%
14:29:56
4,5200
2.154
9.736
-0,22%
14:29:56
4,5150
8
36
-0,33%
14:29:01
4,5150
2
9
-0,33%
14:28:00
4,5150
31
140
-0,33%
14:26:18
4,5150
120
542
-0,33%
14:25:18
4,5150
285
1.287
-0,33%
14:25:18
4,5150
1
5
-0,33%
14:25:18
4,5150
1.578
7.125
-0,33%
14:25:18
4,5100
29
131
-0,44%
14:25:09
4,5100
125
564
-0,44%
14:25:07
4,5150
1.663
7.508
-0,33%
14:25:07
4,5100
5
23
-0,44%
14:24:52
4,5100
77
347
-0,44%
14:24:50
4,5150
1.000
4.515
-0,33%
14:24:50
4,5100
22
99
-0,44%
14:24:22
4,5100
294
1.326
-0,44%
14:24:11
4,5100
42
189
-0,44%
14:23:31
4,5100
285
1.285
-0,44%
14:23:31
4,5100
2
9
-0,44%
14:23:31
4,5100
567
2.557
-0,44%
14:23:31
4,5050
2
9
-0,55%
14:23:26
4,5050
16
72
-0,55%
14:23:23
4,5050
222
1.000
-0,55%
14:23:21
4,5050
19
86
-0,55%
14:23:19
4,5050
25
113
-0,55%
14:23:19
4,5050
781
3.518
-0,55%
14:23:19
4,5050
850
3.829
-0,55%
14:23:19
4,5050
333
1.500
-0,55%
14:23:19
4,4950
5
22
-0,77%
14:15:45
4,4950
63
283
-0,77%
14:15:39
4,4950
337
1.515
-0,77%
14:08:41
4,5000
363
1.634
-0,66%
14:08:39
4,5000
358
1.611
-0,66%
14:08:39
4,5000
287
1.292
-0,66%
14:08:39
4,4900
64
287
-0,88%
14:04:58
4,4900
859
3.857
-0,88%
14:04:54
4,4900
850
3.817
-0,88%
14:04:37
4,4900
289
1.298
-0,88%
14:04:37
4,4950
313
1.407
-0,77%
14:04:35
4,4950
291
1.308
-0,77%
14:04:35
4,4950
850
3.821
-0,77%
14:04:35
4,4950
178
800
-0,77%
14:04:35
4,5000
235
1.058
-0,66%
14:04:34
4,5000
719
3.236
-0,66%
14:04:34
4,4900
2
9
-0,88%
14:04:34
4,4900
749
3.363
-0,88%
14:04:34
4,4950
130
584
-0,77%
14:04:34
4,4950
130
584
-0,77%
14:04:34
4,4950
88
396
-0,77%
14:04:34
4,5000
338
1.521
-0,66%
14:04:32
4,5000
285
1.283
-0,66%
14:04:32
4,5000
750
3.375
-0,66%
14:04:32
4,5000
330
1.485
-0,66%
14:04:32
4,4950
536
2.409
-0,77%
14:04:32
4,5000
54
243
-0,66%
14:04:32
4,5000
319
1.436
-0,66%
14:04:32
4,5000
205
923
-0,66%
14:04:29
4,5000
384
1.728
-0,66%
14:04:26
4,5000
685
3.083
-0,66%
14:04:26
4,5000
1.222
5.499
-0,66%
14:04:26
4,5000
509
2.291
-0,66%
14:04:26
4,5000
560
2.520
-0,66%
14:04:23
4,5000
743
3.344
-0,66%
14:04:01
4,5000
388
1.746
-0,66%
14:04:01
4,5000
730
3.285
-0,66%
14:04:01
4,5000
559
2.516
-0,66%
14:04:01
4,5000
559
2.516
-0,66%
14:04:01
4,5000
181
815
-0,66%
14:04:01
4,5000
378
1.701
-0,66%
14:04:01
4,5000
559
2.516
-0,66%
14:04:01
4,5000
559
2.516
-0,66%
14:04:01
4,5000
559
2.516
-0,66%
14:04:01
4,5000
559
2.516
-0,66%
14:04:01
4,5000
173
779
-0,66%
14:04:01
4,5000
386
1.737
-0,66%
14:01:57
4,5000
276
1.242
-0,66%
14:01:56
4,5000
2
9
-0,66%
14:01:56
4,5000
19
86
-0,66%
14:01:56
4,5000
1
5
-0,66%
14:01:56
4,5000
2
9
-0,66%
14:01:56
4,5000
2
9
-0,66%
14:01:56
4,5000
1
5
-0,66%
14:01:56
4,5000
2
9
-0,66%
14:01:56
4,5000
4
18
-0,66%
14:01:56
4,5000
266
1.197
-0,66%
14:01:56
4,5000
23
104
-0,66%
14:01:56
4,5000
2
9
-0,66%
14:01:56
4,5000
3
14
-0,66%
14:01:56
4,5000
213
959
-0,66%
14:01:56
4,5000
18
81
-0,66%
14:01:56
4,5000
394
1.773
-0,66%
14:01:56
4,5000
2
9
-0,66%
14:01:56
4,5000
504
2.268
-0,66%
14:01:56
4,5000
346
1.557
-0,66%
14:01:56
4,5000
810
3.645
-0,66%
14:01:56
4,5000
400
1.800
-0,66%
14:01:56
4,5000
1.082
4.869
-0,66%
14:01:56
4,5000
63
284
-0,66%
14:01:56
4,5000
639
2.876
-0,66%
14:01:56
4,5000
54
243
-0,66%
14:01:56
4,5000
6
27
-0,66%
13:54:40
4,5000
70
315
-0,66%
13:54:39
4,5000
52
234
-0,66%
13:54:02
4,5000
28
126
-0,66%
13:54:02
4,5000
236
1.062
-0,66%
13:54:02
4,5000
208
936
-0,66%
13:39:00
4,5000
67
302
-0,66%
13:36:00
4,5000
67
302
-0,66%
13:36:00
4,5000
577
2.597
-0,66%
13:35:31
4,5000
1
5
-0,66%
13:35:30
4,5000
596
2.682
-0,66%
13:35:30
4,5000
576
2.592
-0,66%
13:35:30
4,5000
20
90
-0,66%
13:35:30
4,5000
492
2.214
-0,66%
13:35:28
4,5000
578
2.601
-0,66%
13:35:28
4,5000
494
2.223
-0,66%
13:35:28
4,5000
84
378
-0,66%
13:35:28
4,5000
2.500
11.250
-0,66%
13:35:28
4,5000
46
207
-0,66%
13:35:28
4,5000
7
32
-0,66%
13:35:28
4,5000
48
216
-0,66%
13:35:28
4,5000
22
99
-0,66%
13:35:28
4,5000
3
14
-0,66%
13:35:28
4,5000
192
864
-0,66%
13:35:28
4,5000
3
14
-0,66%
13:35:28
4,5000
5
23
-0,66%
13:35:28
4,5000
3
14
-0,66%
13:35:28
4,5000
3
14
-0,66%
13:35:28
4,5000
1
5
-0,66%
13:35:28
4,5000
251
1.130
-0,66%
13:35:28
4,5000
141
635
-0,66%
13:35:28
4,5000
5
23
-0,66%
13:35:28
4,5000
47
212
-0,66%
13:35:28
4,5000
310
1.395
-0,66%
13:35:28
4,5000
1
5
-0,66%
13:35:28
4,5000
9
41
-0,66%
13:35:28
4,5000
50
225
-0,66%
13:35:28
4,5000
1
5
-0,66%
13:35:28
4,5000
11
50
-0,66%
13:35:28
4,5000
462
2.079
-0,66%
13:35:28
4,5000
66
297
-0,66%
13:35:28
4,5000
576
2.592
-0,66%
13:35:28
4,5000
1.158
5.211
-0,66%
13:35:28
4,5000
142
639
-0,66%
13:35:28
4,5000
141
635
-0,66%
13:35:28
4,5000
9
41
-0,66%
13:35:28
4,5000
12
54
-0,66%
13:35:28
4,5000
7
32
-0,66%
13:35:28
4,5000
79
356
-0,66%
13:22:39
4,5000
19
86
-0,66%
13:13:08
4,5000
473
2.129
-0,66%
13:12:10
4,5000
578
2.601
-0,66%
13:11:49
4,5000
578
2.601
-0,66%
13:11:47
4,5000
578
2.601
-0,66%
13:11:43
4,5000
92
414
-0,66%
13:11:42
4,5000
486
2.187
-0,66%
13:11:42
4,5000
92
414
-0,66%
13:11:42
4,5000
296
1.332
-0,66%
13:11:42
4,5000
90
405
-0,66%
13:11:42
4,5000
296
1.332
-0,66%
13:11:42
4,5000
578
2.601
-0,66%
13:11:42
4,5000
2.594
11.673
-0,66%
13:11:42
4,5000
30
135
-0,66%
13:11:42
4,5100
242
1.091
-0,44%
12:48:22
4,5100
176
794
-0,44%
12:48:22
4,5100
163
735
-0,44%
12:48:22
4,5100
290
1.308
-0,44%
12:48:22
4,5100
902
4.068
-0,44%
12:48:22
4,5000
577
2.597
-0,66%
12:45:21
4,5000
27
122
-0,66%
12:44:59
4,5000
27
122
-0,66%
12:44:59
4,5000
577
2.597
-0,66%
12:44:59
4,5050
60
270
-0,55%
12:34:18
4,5050
101
455
-0,55%
12:33:17
4,5050
402
1.811
-0,55%
12:33:17
4,5050
157
707
-0,55%
12:33:17
4,5000
21
95
-0,66%
12:32:45
4,5000
20
90
-0,66%
12:32:45
4,5000
15
68
-0,66%
12:32:45
4,5000
27
122
-0,66%
12:32:45
4,5000
88
396
-0,66%
12:32:45
4,5000
559
2.516
-0,66%
12:32:45
4,5000
399
1.796
-0,66%
12:32:45
4,5000
709
3.191
-0,66%
12:32:45
4,5000
293
1.319
-0,66%
12:32:45
4,5000
559
2.516
-0,66%
12:32:45
4,5050
41
185
-0,55%
12:32:06
4,5000
559
2.516
-0,66%
12:32:06
4,5000
559
2.516
-0,66%
12:32:00
4,5000
19
86
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
2
9
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
1
5
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
559
2.516
-0,66%
12:31:56
4,5000
578
2.601
-0,66%
12:31:51
4,5000
495
2.228
-0,66%
12:31:51
4,5000
83
374
-0,66%
12:31:51
4,5000
83
374
-0,66%
12:31:51
4,5000
578
2.601
-0,66%
12:31:51
4,5000
209
941
-0,66%
12:28:08
4,5000
406
1.827
-0,66%
12:28:08
4,5000
462
2.079
-0,66%
12:28:08
4,5000
600
2.700
-0,66%
12:28:02
4,5000
68
306
-0,66%
12:28:02
4,5000
701
3.155
-0,66%
12:28:02
4,5000
701
3.155
-0,66%
12:28:02
4,5000
68
306
-0,66%
12:28:02
4,5000
633
2.849
-0,66%
12:28:02
4,5000
699
3.146
-0,66%
12:28:02
4,5050
287
1.293
-0,55%
12:28:02
4,5050
24
108
-0,55%
12:28:02
4,5000
2.793
12.569
-0,66%
12:27:02
4,5000
511
2.300
-0,66%
12:27:02
4,5050
1.264
5.694
-0,55%
12:27:02
4,5050
133
599
-0,55%
12:27:02
4,5050
275
1.239
-0,55%
12:27:02
4,5050
565
2.545
-0,55%
12:27:02
4,5150
25
113
-0,33%
12:12:23
4,5050
18
81
-0,55%
12:05:21
4,5100
251
1.132
-0,44%
12:05:00
4,5100
96
433
-0,44%
11:39:39
4,5100
300
1.353
-0,44%
11:23:51
4,5150
650
2.935
-0,33%
11:23:36
4,5000
3.365
15.143
-0,66%
11:23:36
4,5000
700
3.150
-0,66%
11:23:36
4,5000
749
3.371
-0,66%
11:23:36
4,5050
583
2.626
-0,55%
11:23:36
4,5050
850
3.829
-0,55%
11:23:36
4,5050
664
2.991
-0,55%
11:23:36
4,5100
275
1.240
-0,44%
11:23:36
4,5100
850
3.834
-0,44%
11:23:36
4,5100
609
2.747
-0,44%
11:23:36
4,5100
950
4.285
-0,44%
11:23:36
4,5150
300
1.355
-0,33%
11:23:36
4,5150
105
474
-0,33%
11:23:36
4,5100
19
86
-0,44%
11:20:33
4,5100
19
86
-0,44%
11:20:33
4,5100
95
428
-0,44%
11:20:33
4,5200
246
1.112
-0,22%
11:17:51
4,5150
279
1.260
-0,33%
11:17:44
4,5150
51
230
-0,33%
11:17:44
4,5150
169
763
-0,33%
11:17:44
4,5150
399
1.801
-0,33%
11:17:44
4,5150
141
637
-0,33%
11:17:44
4,5150
709
3.201
-0,33%
11:17:44
4,5150
112
506
-0,33%
11:17:44
4,5150
11
50
-0,33%
11:17:44
4,5150
411
1.856
-0,33%
11:17:44
4,5150
5.000
22.575
-0,33%
11:17:44
4,5050
110
496
-0,55%
10:37:05
4,5050
878
3.955
-0,55%
10:22:22
4,5050
296
1.333
-0,55%
10:22:22
4,5150
100
452
-0,33%
9:58:38
4,5150
89
402
-0,33%
9:58:22
4,5100
54
244
-0,44%
9:58:00
4,5100
56
253
-0,44%
9:58:00
4,5100
38
171
-0,44%
9:58:00
4,5100
19
86
-0,44%
9:58:00
4,5100
130
586
-0,44%
9:39:01
4,5100
66
298
-0,44%
9:33:01
4,5100
599
2.701
-0,44%
9:33:01
4,5050
232
1.045
-0,55%
9:32:20
4,5100
396
1.786
-0,44%
9:30:30
4,5100
159
717
-0,44%
9:30:30
4,5100
1.840
8.298
-0,44%
9:30:30
4,5100
150
677
-0,44%
9:30:30
4,5050
705
3.176
-0,55%
9:27:12
4,5100
10
45
-0,44%
9:27:11
4,5100
14
63
-0,44%
9:24:51
4,5100
103
465
-0,44%
9:24:51
4,5100
73
329
-0,44%
9:23:01
4,5100
74
334
-0,44%
9:23:00
4,5100
25
113
-0,44%
9:22:44
4,5100
128
577
-0,44%
9:22:44
4,5100
491
2.214
-0,44%
9:18:00
4,5050
426
1.919
-0,55%
9:18:00
4,5100
142
640
-0,44%
9:18:00
4,5100
710
3.202
-0,44%
9:18:00
4,5100
148
667
-0,44%
9:17:32
4,5100
1.000
4.510
-0,44%
9:17:32
4,5150
196
885
-0,33%
9:11:00
4,5200
998
4.511
-0,22%
9:10:17
4,5200
500
2.260
-0,22%
9:10:17
4,5200
624
2.820
-0,22%
9:00:28
4,5200
5.000
22.600
-0,22%
9:00:26
4,5200
483
2.183
-0,22%
9:00:26
4,5200
391
1.767
-0,22%
9:00:26
4,5200
115
520
-0,22%
9:00:26
4,5200
359
1.623
-0,22%
9:00:26
4,5200
28
127
-0,22%
9:00:26
4,5200
109
493
-0,22%
9:00:26
4,5200
69
312
-0,22%
9:00:26
4,5200
115
520
-0,22%
9:00:26
4,5200
867
3.919
-0,22%
9:00:26
4,5200
180
814
-0,22%
9:00:26
4,5200
263
1.189
-0,22%
9:00:26
4,5200
115
520
-0,22%
9:00:26
4,5200
438
1.980
-0,22%
9:00:26
4,5200
115
520
-0,22%
9:00:26
4,5200
1.234
5.578
-0,22%
9:00:26
4,5200
635
2.870
-0,22%
9:00:26
4,5200
339
1.532
-0,22%
9:00:26
4,5200
525
2.373
-0,22%
9:00:26
4,5200
105
475
-0,22%
9:00:26
4,5200
50
226
-0,22%
9:00:26
4,5200
22
99
-0,22%
9:00:26
4,5200
38
172
-0,22%
9:00:26
4,5200
12
54
-0,22%
9:00:26
4,5200
19
86
-0,22%
9:00:26