4,6350
257
1.191
1,09%
17:35:26
4,6350
346
1.604
1,09%
17:35:26
4,6350
140
649
1,09%
17:35:26
4,6350
87
403
1,09%
17:35:26
4,6350
538
2.494
1,09%
17:35:26
4,6350
405
1.877
1,09%
17:35:26
4,6350
2.337
10.832
1,09%
17:35:26
4,6350
718
3.328
1,09%
17:35:26
4,6350
475
2.202
1,09%
17:35:26
4,6350
1.076
4.987
1,09%
17:35:26
4,6350
227
1.052
1,09%
17:35:26
4,6350
753
3.490
1,09%
17:35:26
4,6350
40
185
1,09%
17:35:26
4,6350
607
2.813
1,09%
17:35:26
4,6350
247
1.145
1,09%
17:35:26
4,6350
397
1.840
1,09%
17:35:26
4,6350
883
4.093
1,09%
17:35:26
4,6350
199
922
1,09%
17:35:26
4,6350
68
315
1,09%
17:35:26
4,6350
2.622
12.153
1,09%
17:35:26
4,6350
417
1.933
1,09%
17:35:26
4,6350
427
1.979
1,09%
17:35:26
4,6350
415
1.924
1,09%
17:35:26
4,6350
2.093
9.701
1,09%
17:35:26
4,6350
122
565
1,09%
17:35:26
4,6350
320
1.483
1,09%
17:35:26
4,6350
252
1.168
1,09%
17:35:26
4,6350
3.657
16.950
1,09%
17:35:26
4,6350
106
491
1,09%
17:35:26
4,6350
505
2.341
1,09%
17:35:26
4,6350
1.441
6.679
1,09%
17:35:26
4,6350
271
1.256
1,09%
17:35:26
4,6350
2.144
9.937
1,09%
17:35:26
4,6350
28
130
1,09%
17:35:26
4,6350
27
125
1,09%
17:35:26
4,6350
467
2.165
1,09%
17:35:26
4,6350
653
3.027
1,09%
17:35:26
4,6350
129
598
1,09%
17:35:26
4,6300
47
218
0,98%
17:29:12
4,6300
9
42
0,98%
17:29:05
4,6300
199
921
0,98%
17:29:05
4,6400
249
1.155
1,20%
17:28:50
4,6350
68
315
1,09%
17:22:14
4,6350
34
158
1,09%
17:22:14
4,6350
11
51
1,09%
17:22:14
4,6350
1
5
1,09%
17:21:50
4,6400
232
1.076
1,20%
17:19:00
4,6400
341
1.582
1,20%
17:19:00
4,6400
600
2.784
1,20%
17:19:00
4,6400
24
111
1,20%
17:19:00
4,6250
333
1.540
0,87%
17:12:34
4,6250
42
194
0,87%
17:12:34
4,6250
193
893
0,87%
17:11:34
4,6350
11
51
1,09%
17:03:32
4,6350
40
185
1,09%
17:03:03
4,6350
138
640
1,09%
17:03:03
4,6400
202
937
1,20%
17:03:03
4,6350
700
3.245
1,09%
17:03:03
4,6350
132
612
1,09%
17:03:03
4,6350
132
612
1,09%
17:03:03
4,6350
159
737
1,09%
17:03:03
4,6350
4
19
1,09%
16:57:56
4,6350
15
70
1,09%
16:57:51
4,6350
1
5
1,09%
16:57:51
4,6250
265
1.226
0,87%
16:38:30
4,6250
340
1.573
0,87%
16:38:30
4,6300
22
102
0,98%
16:38:30
4,6300
180
833
0,98%
16:38:30
4,6300
193
894
0,98%
16:38:30
4,6350
22
102
1,09%
16:35:33
4,6350
38
176
1,09%
16:35:33
4,6350
185
857
1,09%
16:34:28
4,6350
195
904
1,09%
16:34:28
4,6350
179
830
1,09%
16:33:27
4,6400
179
831
1,20%
16:32:37
4,6400
1.620
7.517
1,20%
16:32:37
4,6400
373
1.731
1,20%
16:32:37
4,6400
505
2.343
1,20%
16:31:27
4,6400
697
3.234
1,20%
16:31:27
4,6450
379
1.760
1,31%
16:31:27
4,6400
365
1.694
1,20%
16:31:27
4,6400
440
2.042
1,20%
16:31:27
4,6300
136
630
0,98%
16:30:41
4,6300
103
477
0,98%
16:30:41
4,6300
578
2.676
0,98%
16:30:41
4,6300
413
1.912
0,98%
16:30:41
4,6300
92
426
0,98%
16:23:33
4,6300
8
37
0,98%
16:23:33
4,6250
135
624
0,87%
16:23:20
4,6250
20
93
0,87%
16:23:20
4,6250
550
2.544
0,87%
16:23:20
4,6250
404
1.869
0,87%
16:23:20
4,6150
15
69
0,65%
16:12:40
4,6150
2
9
0,65%
16:12:40
4,6200
155
716
0,76%
16:11:55
4,6200
126
582
0,76%
16:11:55
4,6200
38
176
0,76%
16:11:55
4,6250
1
5
0,87%
16:10:45
4,6200
97
448
0,76%
16:10:45
4,6200
84
388
0,76%
16:10:45
4,6200
292
1.349
0,76%
16:10:45
4,6200
150
693
0,76%
16:10:45
4,6200
393
1.816
0,76%
16:10:45
4,6150
650
3.000
0,65%
16:10:45
4,6150
140
646
0,65%
16:10:45
4,6150
100
462
0,65%
16:10:45
4,6150
385
1.777
0,65%
16:10:45
4,5950
177
813
0,22%
16:00:02
4,6000
396
1.822
0,33%
16:00:02
4,6000
136
626
0,33%
16:00:02
4,6000
967
4.448
0,33%
16:00:02
4,6050
44
203
0,44%
16:00:02
4,6050
84
387
0,44%
16:00:02
4,6050
196
903
0,44%
16:00:02
4,6150
100
462
0,65%
15:58:46
4,6000
33
152
0,33%
15:51:44
4,6000
1.000
4.600
0,33%
15:51:44
4,6100
231
1.065
0,55%
15:50:32
4,6100
19
88
0,55%
15:50:32
4,6150
200
923
0,65%
15:50:32
4,6100
375
1.729
0,55%
15:49:35
4,6150
300
1.385
0,65%
15:49:35
4,6150
84
388
0,65%
15:49:07
4,6150
1
5
0,65%
15:49:07
4,6150
1
5
0,65%
15:49:00
4,6050
51
235
0,44%
15:47:59
4,6050
101
465
0,44%
15:47:59
4,6050
197
907
0,44%
15:47:59
4,6050
161
741
0,44%
15:47:59
4,6050
403
1.856
0,44%
15:47:59
4,6150
192
886
0,65%
15:47:28
4,6150
23
106
0,65%
15:47:28
4,6200
178
822
0,76%
15:45:16
4,6250
716
3.312
0,87%
15:44:53
4,6250
1
5
0,87%
15:44:53
4,6250
189
874
0,87%
15:44:53
4,6150
1.378
6.359
0,65%
15:44:53
4,6150
600
2.769
0,65%
15:44:53
4,6150
7
32
0,65%
15:44:53
4,6250
360
1.665
0,87%
15:44:53
4,6250
187
865
0,87%
15:44:53
4,6250
600
2.775
0,87%
15:44:53
4,6250
368
1.702
0,87%
15:44:53
4,6300
178
824
0,98%
15:42:25
4,6300
4.500
20.835
0,98%
15:42:25
4,6300
347
1.607
0,98%
15:42:25
4,6300
885
4.098
0,98%
15:42:25
4,6250
1
5
0,87%
15:42:25
4,6250
392
1.813
0,87%
15:42:25
4,6200
68
314
0,76%
15:42:25
4,6200
1.000
4.620
0,76%
15:42:25
4,6200
877
4.052
0,76%
15:04:40
4,6200
62
286
0,76%
15:04:40
4,6200
61
282
0,76%
15:04:40
4,6100
1
5
0,55%
15:04:38
4,6100
18
83
0,55%
15:04:38
4,6100
83
383
0,55%
15:04:38
4,6100
137
632
0,55%
15:04:38
4,6200
1.000
4.620
0,76%
15:04:38
4,6150
4
18
0,65%
15:01:39
4,6150
64
295
0,65%
15:01:20
4,6150
38
175
0,65%
15:00:57
4,6050
19
87
0,44%
14:59:31
4,6050
503
2.316
0,44%
14:59:31
4,6200
117
541
0,76%
14:59:31
4,6200
98
453
0,76%
14:59:31
4,6200
60
277
0,76%
14:59:31
4,6050
19
87
0,44%
14:59:26
4,6050
21
97
0,44%
14:59:26
4,6200
940
4.343
0,76%
14:53:33
4,6200
844
3.899
0,76%
14:53:33
4,6200
147
679
0,76%
14:53:33
4,6200
1.000
4.620
0,76%
14:53:33
4,6150
450
2.077
0,65%
14:53:33
4,6150
403
1.860
0,65%
14:53:33
4,6100
2
9
0,55%
14:45:05
4,6050
6
28
0,44%
14:29:46
4,6050
21
97
0,44%
14:28:02
4,6050
173
797
0,44%
14:19:26
4,6100
111
512
0,55%
14:18:45
4,6100
21
97
0,55%
14:18:45
4,5950
95
437
0,22%
14:18:44
4,5950
500
2.298
0,22%
14:18:44
4,5950
402
1.847
0,22%
14:18:44
4,6100
2
9
0,55%
14:15:08
4,6100
77
355
0,55%
14:15:08
4,6100
125
576
0,55%
14:15:08
4,6050
199
916
0,44%
14:04:54
4,6000
414
1.904
0,33%
14:04:54
4,6000
440
2.024
0,33%
14:04:54
4,5900
96
441
0,11%
13:57:51
4,6050
200
921
0,44%
13:30:51
4,6050
300
1.382
0,44%
13:30:51
4,5950
1
5
0,22%
13:15:30
4,5950
152
698
0,22%
13:14:35
4,5950
20
92
0,22%
13:14:35
4,5950
69
317
0,22%
13:14:35
4,5950
19
87
0,22%
13:00:00
4,5900
69
317
0,11%
12:18:46
4,5900
500
2.295
0,11%
12:18:46
4,5950
386
1.774
0,22%
12:18:46
4,5950
650
2.987
0,22%
12:18:46
4,6000
206
948
0,33%
12:18:46
4,6000
89
409
0,33%
12:18:46
4,6000
59
271
0,33%
12:18:46
4,6000
500
2.300
0,33%
12:18:46
4,6000
3
14
0,33%
12:00:20
4,6000
23
106
0,33%
12:00:20
4,6000
5
23
0,33%
12:00:20
4,6000
43
198
0,33%
12:00:20
4,6000
19
87
0,33%
11:58:33
4,6000
19
87
0,33%
11:58:05
4,6000
19
87
0,33%
11:57:37
4,6000
19
87
0,33%
11:57:10
4,6000
19
87
0,33%
11:56:42
4,6000
19
87
0,33%
11:56:15
4,6000
19
87
0,33%
11:55:48
4,6000
19
87
0,33%
11:55:20
4,6000
19
87
0,33%
11:54:53
4,6000
19
87
0,33%
11:54:00
4,6000
31
143
0,33%
11:54:00
4,6000
19
87
0,33%
11:53:03
4,6000
431
1.983
0,33%
11:53:03
4,6000
19
87
0,33%
11:53:03
4,6100
4
18
0,55%
11:24:22
4,6100
19
88
0,55%
11:24:22
4,6100
95
438
0,55%
11:07:35
4,6100
257
1.185
0,55%
11:07:35
4,6100
386
1.779
0,55%
11:07:35
4,6150
222
1.025
0,65%
11:07:35
4,5900
401
1.841
0,11%
11:07:35
4,5900
900
4.131
0,11%
11:07:35
4,5900
353
1.620
0,11%
11:07:35
4,5950
705
3.239
0,22%
11:07:35
4,5950
2.242
10.302
0,22%
11:07:35
4,5950
2.000
9.190
0,22%
11:07:35
4,5950
2.394
11.000
0,22%
11:07:35
4,5950
600
2.757
0,22%
11:07:35
4,6000
442
2.033
0,33%
11:07:35
4,6000
758
3.487
0,33%
11:07:35
4,6000
2.000
9.200
0,33%
11:07:35
4,6050
343
1.580
0,44%
11:07:35
4,6050
600
2.763
0,44%
11:07:35
4,6100
342
1.577
0,55%
11:07:35
4,6100
178
821
0,55%
11:07:35
4,6150
223
1.029
0,65%
11:07:35
4,6150
7
32
0,65%
11:07:35
4,6150
82
378
0,65%
11:07:35
4,6150
249
1.149
0,65%
11:07:35
4,6150
181
835
0,65%
11:07:35
4,6150
10
46
0,65%
11:00:24
4,6050
379
1.745
0,44%
11:00:09
4,6050
200
921
0,44%
11:00:09
4,6000
2.360
10.856
0,33%
11:00:09
4,6000
640
2.944
0,33%
11:00:09
4,6000
3.731
17.163
0,33%
11:00:09
4,5950
377
1.732
0,22%
10:56:00
4,5950
3
14
0,22%
10:55:10
4,5850
56
257
0,00%
10:55:08
4,5850
5
23
0,00%
10:50:24
4,6000
13
60
0,33%
10:45:38
4,5950
79
363
0,22%
10:43:59
4,5950
4
18
0,22%
10:34:21
4,6000
256
1.178
0,33%
10:32:54
4,5950
44
202
0,22%
10:32:54
4,5950
68
312
0,22%
10:17:53
4,5950
360
1.654
0,22%
9:51:15
4,5900
100
459
0,11%
9:51:15
4,5900
5.315
24.396
0,11%
9:51:15
4,5900
184
845
0,11%
9:51:15
4,5750
318
1.455
-0,22%
9:51:15
4,5750
347
1.588
-0,22%
9:51:15
4,5800
157
719
-0,11%
9:51:15
4,5800
178
815
-0,11%
9:51:15
4,5900
1
5
0,11%
9:43:00
4,5900
68
312
0,11%
9:19:17
4,5900
365
1.675
0,11%
9:00:13
4,5800
415
1.901
-0,11%
9:00:03
4,5800
85
389
-0,11%
9:00:03
4,5800
2
9
-0,11%
9:00:03
4,5800
124
568
-0,11%
9:00:03
4,5800
195
893
-0,11%
9:00:03
4,5800
72
330
-0,11%
9:00:03
4,5800
250
1.145
-0,11%
9:00:03
4,5800
374
1.713
-0,11%
9:00:03
4,5800
83
380
-0,11%
9:00:03
4,5800
87
398
-0,11%
9:00:03
4,5800
125
573
-0,11%
9:00:03
4,5800
282
1.292
-0,11%
9:00:03
4,5800
322
1.475
-0,11%
9:00:03
4,5800
101
463
-0,11%
9:00:03
4,5800
475
2.176
-0,11%
9:00:03
4,5800
8
37
-0,11%
9:00:03
4,5800
132
605
-0,11%
9:00:03
4,5800
220
1.008
-0,11%
9:00:03
4,5800
270
1.237
-0,11%
9:00:03
4,5800
42
192
-0,11%
9:00:03
4,5800
18
82
-0,11%
9:00:03
4,5800
116
531
-0,11%
9:00:03