4,5950	76	349	-0,22%	11:20:19
4,5950	4	18	-0,22%	11:18:30
4,5850	14	64	-0,43%	11:17:42
4,5850	199	912	-0,43%	11:17:42
4,5850	4	18	-0,43%	11:08:22
4,5900	373	1.712	-0,33%	11:07:53
4,5850	708	3.246	-0,43%	11:07:53
4,5850	120	550	-0,43%	11:07:53
4,5850	101	463	-0,43%	11:07:53
4,5850	167	766	-0,43%	11:07:53
4,5850	312	1.431	-0,43%	11:07:53
4,5850	87	399	-0,43%	11:07:35
4,5950	87	400	-0,22%	11:07:28
4,5900	23	106	-0,33%	11:04:29
4,5900	1	5	-0,33%	10:58:38
4,6000	149	685	-0,11%	10:58:34
4,6000	16	74	-0,11%	10:58:34
4,5850	32	147	-0,43%	10:40:44
4,6000	552	2.539	-0,11%	10:39:53
4,6000	369	1.697	-0,11%	10:39:53
4,5900	19	87	-0,33%	10:34:32
4,5900	4	18	-0,33%	10:34:32
4,6000	600	2.760	-0,11%	10:33:48
4,6000	349	1.605	-0,11%	10:33:48
4,5900	102	468	-0,33%	10:33:48
4,5900	394	1.808	-0,33%	10:33:46
4,5900	508	2.332	-0,33%	10:33:46
4,5900	304	1.395	-0,33%	10:33:46
4,5900	410	1.882	-0,33%	10:33:46
4,5900	384	1.763	-0,33%	10:33:46
4,5900	20	92	-0,33%	10:28:30
4,5900	372	1.707	-0,33%	10:28:30
4,5900	8	37	-0,33%	10:18:40
4,5950	64	294	-0,22%	10:06:49
4,5800	79	362	-0,54%	10:02:19
4,6000	112	515	-0,11%	10:00:51
4,6000	552	2.539	-0,11%	10:00:51
4,6050	77	355	0,00%	10:00:51
4,6050	2	9	0,00%	10:00:14
4,6050	26	120	0,00%	9:57:56
4,6050	76	350	0,00%	9:57:56
4,6000	250	1.150	-0,11%	9:46:33
4,6100	233	1.074	0,11%	9:45:55
4,6050	75	345	0,00%	9:45:08
4,6050	2	9	0,00%	9:45:08
4,5950	2	9	-0,22%	9:38:12
4,5950	52	239	-0,22%	9:38:12
4,5950	346	1.590	-0,22%	9:38:12
4,5950	59	271	-0,22%	9:38:12
4,5950	1.882	8.648	-0,22%	9:29:56
4,5850	19	87	-0,43%	9:29:56
4,5850	9	41	-0,43%	9:29:56
4,5850	25	115	-0,43%	9:29:56
4,5850	168	770	-0,43%	9:29:56
4,5850	33	151	-0,43%	9:29:56
4,5950	512	2.353	-0,22%	9:29:56
4,5950	59	271	-0,22%	9:29:56
4,5900	390	1.790	-0,33%	9:29:56
4,5850	157	720	-0,43%	9:29:56
4,5850	378	1.733	-0,43%	9:29:56
4,5750	874	3.999	-0,65%	9:05:32
4,5800	348	1.594	-0,54%	9:05:32
4,5850	392	1.797	-0,43%	9:05:32
4,5850	386	1.770	-0,43%	9:05:32
4,6000	147	676	-0,11%	9:00:20
4,6000	224	1.030	-0,11%	9:00:20
4,6000	29	133	-0,11%	9:00:20
4,6000	74	340	-0,11%	9:00:20
4,6000	7	32	-0,11%	9:00:20
4,6000	32	147	-0,11%	9:00:20
4,6000	39	179	-0,11%	9:00:20
4,6000	47	216	-0,11%	9:00:20
4,6000	1.063	4.890	-0,11%	9:00:20
4,6000	115	529	-0,11%	9:00:20
4,6000	327	1.504	-0,11%	9:00:20
4,6000	444	2.042	-0,11%	9:00:20
4,6000	325	1.495	-0,11%	9:00:20
4,6000	123	566	-0,11%	9:00:20
4,6000	295	1.357	-0,11%	9:00:20
4,6000	45	207	-0,11%	9:00:20
4,6000	283	1.302	-0,11%	9:00:20
4,6000	201	925	-0,11%	9:00:20
4,6000	120	552	-0,11%	9:00:20