4,5950	178	818	0,44%	10:16:18
4,5950	29	133	0,44%	10:16:10
4,5950	528	2.426	0,44%	10:16:10
4,5950	443	2.036	0,44%	10:16:10
4,5950	274	1.259	0,44%	10:16:10
4,6000	26	120	0,55%	10:16:10
4,6000	122	561	0,55%	10:16:10
4,6000	13	60	0,55%	10:14:26
4,6000	5	23	0,55%	10:14:26
4,6000	1	5	0,55%	10:14:26
4,6000	19	87	0,55%	10:14:26
4,6000	40	184	0,55%	10:14:26
4,6150	82	378	0,87%	10:00:30
4,6050	83	382	0,66%	10:00:08
4,5950	1	5	0,44%	9:58:00
4,5950	7	32	0,44%	9:58:00
4,5950	11	51	0,44%	9:58:00
4,6000	295	1.357	0,55%	9:58:00
4,6000	1.000	4.600	0,55%	9:58:00
4,6000	48	221	0,55%	9:58:00
4,6000	1	5	0,55%	9:58:00
4,6000	18	83	0,55%	9:58:00
4,6000	1.500	6.900	0,55%	9:57:24
4,6000	38	175	0,55%	9:57:24
4,6000	2	9	0,55%	9:57:24
4,6000	15	69	0,55%	9:55:21
4,6000	4	18	0,55%	9:55:21
4,6000	185	851	0,55%	9:55:21
4,6050	115	530	0,66%	9:55:21
4,6000	324	1.490	0,55%	9:55:21
4,6050	1.000	4.605	0,66%	9:55:21
4,6000	2.000	9.200	0,55%	9:55:21
4,6000	6.328	29.109	0,55%	9:55:21
4,6000	249	1.145	0,55%	9:55:21
4,6000	229	1.053	0,55%	9:55:21
4,5900	147	675	0,33%	9:55:10
4,5900	453	2.079	0,33%	9:55:10
4,6000	2.200	10.120	0,55%	9:54:50
4,6000	1.256	5.778	0,55%	9:48:33
4,6000	854	3.928	0,55%	9:48:33
4,6000	250	1.150	0,55%	9:48:33
4,6000	1.100	5.060	0,55%	9:48:33
4,6000	1.119	5.147	0,55%	9:48:33
4,6000	541	2.489	0,55%	9:48:33
4,6000	330	1.518	0,55%	9:41:07
4,5900	2	9	0,33%	9:41:01
4,5900	45	207	0,33%	9:36:52
4,6000	144	662	0,55%	9:35:26
4,6000	31	143	0,55%	9:34:44
4,6000	135	621	0,55%	9:34:44
4,6000	165	759	0,55%	9:34:44
4,6000	481	2.213	0,55%	9:34:44
4,6000	19	87	0,55%	9:34:44
4,5950	843	3.874	0,44%	9:27:35
4,5950	1.551	7.127	0,44%	9:27:35
4,5900	550	2.525	0,33%	9:27:35
4,5900	1.350	6.197	0,33%	9:27:35
4,5800	230	1.053	0,11%	9:25:46
4,5800	136	623	0,11%	9:25:46
4,5800	137	627	0,11%	9:25:46
4,5800	25	115	0,11%	9:25:46
4,5750	77	352	0,00%	9:25:46
4,5650	150	685	-0,22%	9:24:38
4,5650	100	457	-0,22%	9:24:38
4,5750	143	654	0,00%	9:24:04
4,5750	19	87	0,00%	9:24:04
4,5800	191	875	0,11%	9:12:30