4,6600
213
993
0,54%
17:35:14
4,6600
191
890
0,54%
17:35:14
4,6600
30
140
0,54%
17:35:14
4,6600
74
345
0,54%
17:35:14
4,6600
138
643
0,54%
17:35:14
4,6600
801
3.733
0,54%
17:35:14
4,6600
221
1.030
0,54%
17:35:14
4,6600
1.459
6.799
0,54%
17:35:14
4,6600
431
2.008
0,54%
17:35:14
4,6600
206
960
0,54%
17:35:14
4,6600
276
1.286
0,54%
17:35:14
4,6600
1.247
5.811
0,54%
17:35:14
4,6600
22
103
0,54%
17:35:14
4,6600
1.620
7.549
0,54%
17:35:14
4,6600
86
401
0,54%
17:35:14
4,6600
991
4.618
0,54%
17:35:14
4,6600
138
643
0,54%
17:35:14
4,6600
65
303
0,54%
17:35:14
4,6600
505
2.353
0,54%
17:35:14
4,6600
469
2.186
0,54%
17:35:14
4,6600
1.011
4.711
0,54%
17:35:14
4,6600
562
2.619
0,54%
17:35:14
4,6600
1.692
7.885
0,54%
17:35:14
4,6600
66
308
0,54%
17:35:14
4,6600
111
517
0,54%
17:35:14
4,6600
818
3.812
0,54%
17:35:14
4,6600
571
2.661
0,54%
17:35:14
4,6600
1.068
4.977
0,54%
17:35:14
4,6600
433
2.018
0,54%
17:35:14
4,6600
201
937
0,54%
17:35:14
4,6600
10
47
0,54%
17:35:14
4,6600
538
2.507
0,54%
17:35:14
4,6600
691
3.220
0,54%
17:35:14
4,6600
321
1.496
0,54%
17:35:14
4,6600
1.437
6.696
0,54%
17:35:14
4,6600
33
154
0,54%
17:35:14
4,6600
181
843
0,54%
17:35:14
4,6600
28
130
0,54%
17:35:14
4,6600
63
294
0,54%
17:35:14
4,6600
254
1.184
0,54%
17:35:14
4,6600
225
1.049
0,54%
17:35:14
4,6600
28
130
0,54%
17:35:14
4,6600
593
2.763
0,54%
17:35:14
4,6600
734
3.420
0,54%
17:35:14
4,6600
33
154
0,54%
17:35:14
4,6600
64
298
0,54%
17:35:14
4,6600
20
93
0,54%
17:35:14
4,6700
300
1.401
0,76%
17:25:19
4,6700
353
1.649
0,76%
17:25:19
4,6600
12
56
0,54%
17:19:50
4,6650
200
933
0,65%
17:19:02
4,6650
116
541
0,65%
17:19:02
4,6650
94
439
0,65%
17:19:02
4,6650
94
439
0,65%
17:19:02
4,6650
53
247
0,65%
17:19:02
4,6650
41
191
0,65%
17:19:02
4,6650
385
1.796
0,65%
17:19:02
4,6750
183
856
0,86%
17:14:42
4,6750
97
453
0,86%
17:14:42
4,6700
39
182
0,76%
17:14:31
4,6700
189
883
0,76%
17:14:31
4,6750
350
1.636
0,86%
17:14:30
4,6750
650
3.039
0,86%
17:14:30
4,6700
600
2.802
0,76%
17:13:30
4,6650
3
14
0,65%
17:13:30
4,6650
97
453
0,65%
17:10:12
4,6650
40
187
0,65%
17:09:26
4,6600
100
466
0,54%
17:08:06
4,6600
100
466
0,54%
17:08:06
4,6600
327
1.524
0,54%
17:07:57
4,6550
47
219
0,43%
17:01:59
4,6550
718
3.342
0,43%
17:01:59
4,6550
1
5
0,43%
16:57:57
4,6550
181
843
0,43%
16:57:57
4,6550
100
466
0,43%
16:57:57
4,6500
1
5
0,32%
16:53:43
4,6450
70
325
0,22%
16:51:22
4,6450
27
125
0,22%
16:48:27
4,6450
20
93
0,22%
16:48:27
4,6500
42
195
0,32%
16:17:54
4,6500
357
1.660
0,32%
16:17:54
4,6500
1
5
0,32%
16:17:54
4,6500
20
93
0,32%
16:03:54
4,6500
166
772
0,32%
16:03:54
4,6500
422
1.962
0,32%
16:03:54
4,6500
138
642
0,32%
16:03:54
4,6500
111
516
0,32%
16:03:54
4,6550
161
749
0,43%
16:02:10
4,6550
3
14
0,43%
16:02:08
4,6650
349
1.628
0,65%
15:57:54
4,6600
389
1.813
0,54%
15:57:54
4,6600
100
466
0,54%
15:57:54
4,6600
1.000
4.660
0,54%
15:57:54
4,6550
46
214
0,43%
15:49:05
4,6550
80
372
0,43%
15:49:05
4,6550
100
466
0,43%
15:47:25
4,6550
282
1.313
0,43%
15:47:25
4,6550
307
1.429
0,43%
15:47:25
4,6550
1
5
0,43%
15:47:25
4,6550
118
549
0,43%
15:14:19
4,6500
82
381
0,32%
15:13:03
4,6450
455
2.113
0,22%
15:12:39
4,6600
19
89
0,54%
15:09:13
4,6600
108
503
0,54%
15:09:13
4,6600
4
19
0,54%
15:09:13
4,6600
94
438
0,54%
15:09:13
4,6650
40
187
0,65%
15:06:55
4,6650
399
1.861
0,65%
15:06:55
4,6700
831
3.881
0,76%
14:58:57
4,6700
1.250
5.838
0,76%
14:58:57
4,6700
591
2.760
0,76%
14:58:57
4,6700
395
1.845
0,76%
14:58:57
4,6850
29
136
1,08%
14:58:33
4,6800
100
468
0,97%
14:58:33
4,6700
174
813
0,76%
14:57:22
4,6700
378
1.765
0,76%
14:57:22
4,6750
321
1.501
0,86%
14:57:22
4,6800
513
2.401
0,97%
14:57:20
4,6800
490
2.293
0,97%
14:57:20
4,6700
391
1.826
0,76%
14:57:20
4,6700
550
2.569
0,76%
14:57:20
4,6700
600
2.802
0,76%
14:57:20
4,6650
287
1.339
0,65%
14:57:17
4,6600
1.512
7.046
0,54%
14:57:16
4,6600
488
2.274
0,54%
14:57:16
4,6500
374
1.739
0,32%
14:57:13
4,6400
200
928
0,11%
14:57:09
4,6400
155
719
0,11%
14:57:09
4,6400
121
561
0,11%
14:57:09
4,6400
79
367
0,11%
14:57:09
4,6400
20
93
0,11%
14:57:09
4,6350
38
176
0,00%
14:57:09
4,6400
3
14
0,11%
14:57:09
4,6350
131
607
0,00%
14:57:09
4,6350
404
1.873
0,00%
14:57:09
4,6150
480
2.215
-0,43%
14:57:09
4,6150
410
1.892
-0,43%
14:57:09
4,6200
101
467
-0,32%
14:57:09
4,6200
402
1.857
-0,32%
14:57:09
4,6250
101
467
-0,22%
14:57:09
4,6250
95
439
-0,22%
14:57:09
4,6300
19
88
-0,11%
14:57:09
4,6300
112
519
-0,11%
14:57:09
4,6350
90
417
0,00%
14:17:35
4,6400
451
2.093
0,11%
14:17:35
4,6400
38
176
0,11%
14:17:35
4,6400
19
88
0,11%
14:17:35
4,6400
65
302
0,11%
14:17:35
4,6400
1
5
0,11%
14:14:31
4,6400
81
376
0,11%
13:59:10
4,6400
119
552
0,11%
13:59:10
4,6450
176
818
0,22%
13:57:05
4,6450
124
576
0,22%
13:57:05
4,6450
3
14
0,22%
13:46:27
4,6450
351
1.630
0,22%
13:45:41
4,6400
356
1.652
0,11%
13:45:37
4,6400
173
803
0,11%
13:45:37
4,6400
174
807
0,11%
13:45:37
4,6400
112
520
0,11%
13:45:37
4,6400
109
506
0,11%
13:45:37
4,6400
12
56
0,11%
13:45:37
4,6450
408
1.895
0,22%
13:45:37
4,6450
100
465
0,22%
13:45:37
4,6450
50
232
0,22%
13:45:37
4,6500
46
214
0,32%
13:43:25
4,6500
541
2.516
0,32%
13:43:25
4,6500
5.652
26.282
0,32%
13:43:25
4,6500
2.316
10.769
0,32%
13:43:25
4,6500
497
2.311
0,32%
13:43:25
4,6500
512
2.381
0,32%
13:37:26
4,6500
481
2.237
0,32%
13:33:13
4,6400
410
1.902
0,11%
13:32:56
4,6500
116
539
0,32%
13:32:56
4,6450
34
158
0,22%
13:32:56
4,6450
34
158
0,22%
13:32:56
4,6500
1
5
0,32%
13:32:56
4,6500
7.165
33.317
0,32%
13:32:56
4,6450
145
674
0,22%
13:32:56
4,6450
762
3.539
0,22%
13:32:56
4,6450
218
1.013
0,22%
13:32:56
4,6500
2.555
11.881
0,32%
13:32:56
4,6500
912
4.241
0,32%
13:32:56
4,6450
544
2.527
0,22%
13:32:56
4,6450
762
3.539
0,22%
13:32:56
4,6450
100
465
0,22%
13:32:56
4,6450
100
465
0,22%
13:28:53
4,6400
1.519
7.048
0,11%
13:15:56
4,6300
73
338
-0,11%
13:05:59
4,6300
12
56
-0,11%
13:05:59
4,6350
94
436
0,00%
13:04:22
4,6350
364
1.687
0,00%
13:04:22
4,6300
7
32
-0,11%
13:04:22
4,6100
231
1.065
-0,54%
12:57:52
4,6100
411
1.895
-0,54%
12:57:52
4,6100
32
148
-0,54%
12:57:52
4,6150
383
1.768
-0,43%
12:57:52
4,6200
94
434
-0,32%
12:57:52
4,6200
94
434
-0,32%
12:57:52
4,6200
1
5
-0,32%
12:57:52
4,6200
105
485
-0,32%
12:57:52
4,6250
104
481
-0,22%
12:57:52
4,6250
8
37
-0,22%
12:57:52
4,6250
11
51
-0,22%
12:27:25
4,6250
89
412
-0,22%
12:27:25
4,6250
19
88
-0,22%
12:27:25
4,6250
80
370
-0,22%
12:27:25
4,6250
101
467
-0,22%
12:27:25
4,6250
2
9
-0,22%
12:27:25
4,6250
19
88
-0,22%
12:21:26
4,6250
73
338
-0,22%
11:58:42
4,6250
4
19
-0,22%
11:58:42
4,6250
29
134
-0,22%
11:58:42
4,6250
336
1.554
-0,22%
11:58:42
4,6300
200
926
-0,11%
11:55:13
4,6250
1
5
-0,22%
11:54:31
4,6250
1
5
-0,22%
11:38:15
4,6250
19
88
-0,22%
11:38:15
4,6250
4
19
-0,22%
11:38:15
4,6200
8
37
-0,32%
11:32:58
4,6200
110
508
-0,32%
11:32:58
4,6200
29
134
-0,32%
11:32:58
4,6200
19
88
-0,32%
11:10:31
4,6200
44
203
-0,32%
11:10:31
4,6200
19
88
-0,32%
11:10:31
4,6200
19
88
-0,32%
11:10:31
4,6200
48
222
-0,32%
11:10:31
4,6150
99
457
-0,43%
11:10:31
4,6150
1
5
-0,43%
11:10:31
4,5950
1.257
5.776
-0,86%
10:46:40
4,5950
375
1.723
-0,86%
10:46:40
4,6000
377
1.734
-0,76%
10:46:40
4,6050
96
442
-0,65%
10:46:40
4,6050
82
378
-0,65%
10:46:40
4,6100
68
313
-0,54%
10:46:40
4,6100
19
88
-0,54%
10:35:20
4,6100
63
290
-0,54%
10:35:20
4,6100
22
101
-0,54%
10:35:20
4,6100
19
88
-0,54%
10:32:45
4,6150
108
498
-0,43%
10:29:37
4,6100
59
272
-0,54%
10:16:38
4,6050
508
2.339
-0,65%
10:16:38
4,6050
359
1.653
-0,65%
10:16:38
4,6100
106
489
-0,54%
10:16:38
4,6150
100
462
-0,43%
10:03:00
4,6150
100
462
-0,43%
10:03:00
4,6150
78
360
-0,43%
9:54:31
4,6150
9
42
-0,43%
9:54:31
4,6150
101
466
-0,43%
9:54:31
4,6150
550
2.538
-0,43%
9:54:31
4,6150
250
1.154
-0,43%
9:45:11
4,6150
200
923
-0,43%
9:45:11
4,6100
1
5
-0,54%
9:25:55
4,6000
11
51
-0,76%
9:23:57
4,6050
84
387
-0,65%
9:15:38
4,6050
136
626
-0,65%
9:15:38
4,6100
1
5
-0,54%
9:15:38
4,6100
44
203
-0,54%
9:15:38
4,6100
122
562
-0,54%
9:15:38
4,6200
130
601
-0,32%
9:00:23
4,6100
137
632
-0,54%
9:00:22
4,6100
455
2.098
-0,54%
9:00:22
4,6100
174
802
-0,54%
9:00:22
4,6100
76
350
-0,54%
9:00:22
4,6100
227
1.046
-0,54%
9:00:22
4,6100
396
1.826
-0,54%
9:00:22
4,6100
1.628
7.505
-0,54%
9:00:22
4,6100
232
1.070
-0,54%
9:00:22
4,6100
237
1.093
-0,54%
9:00:22
4,6100
79
364
-0,54%
9:00:22
4,6100
121
558
-0,54%
9:00:22
4,6100
134
618
-0,54%
9:00:22
4,6100
330
1.521
-0,54%
9:00:22
4,6100
651
3.001
-0,54%
9:00:22
4,6100
65
300
-0,54%
9:00:22
4,6100
560
2.582
-0,54%
9:00:22
4,6100
656
3.024
-0,54%
9:00:22
4,6100
183
844
-0,54%
9:00:22
4,6100
118
544
-0,54%
9:00:22
4,6100
10
46
-0,54%
9:00:22