4,5850	233	1.068	-0,43%	17:35:05
4,5850	931	4.269	-0,43%	17:35:03
4,5850	1.922	8.812	-0,43%	17:35:03
4,5850	258	1.183	-0,43%	17:35:03
4,5850	317	1.453	-0,43%	17:35:03
4,5850	686	3.145	-0,43%	17:35:03
4,5850	435	1.994	-0,43%	17:35:03
4,5850	43	197	-0,43%	17:35:03
4,5850	105	481	-0,43%	17:35:03
4,5850	150	688	-0,43%	17:35:03
4,5850	426	1.953	-0,43%	17:35:03
4,5850	87	399	-0,43%	17:35:03
4,5850	1.203	5.516	-0,43%	17:35:03
4,5850	360	1.651	-0,43%	17:35:03
4,5850	201	922	-0,43%	17:35:03
4,5850	578	2.650	-0,43%	17:35:03
4,5850	105	481	-0,43%	17:35:03
4,5850	1	5	-0,43%	17:35:03
4,5850	92	422	-0,43%	17:35:03
4,5850	510	2.338	-0,43%	17:35:03
4,5850	2.169	9.945	-0,43%	17:35:03
4,5850	1.818	8.336	-0,43%	17:35:03
4,5850	106	486	-0,43%	17:35:03
4,5850	638	2.925	-0,43%	17:35:03
4,5850	781	3.581	-0,43%	17:35:03
4,5850	508	2.329	-0,43%	17:35:03
4,5850	242	1.110	-0,43%	17:35:03
4,5850	152	697	-0,43%	17:35:03
4,5850	86	394	-0,43%	17:35:03
4,5850	2.641	12.109	-0,43%	17:35:03
4,5850	559	2.563	-0,43%	17:35:03
4,5850	237	1.087	-0,43%	17:35:03
4,5850	100	459	-0,43%	17:35:03
4,5850	331	1.518	-0,43%	17:35:03
4,5850	39	179	-0,43%	17:35:03
4,5850	192	880	-0,43%	17:35:03
4,5850	325	1.490	-0,43%	17:35:03
4,5850	7	32	-0,43%	17:35:03
4,5850	5	23	-0,43%	17:35:03
4,5850	945	4.333	-0,43%	17:35:03
4,5850	886	4.062	-0,43%	17:35:03
4,5850	414	1.898	-0,43%	17:35:03
4,5850	1.422	6.520	-0,43%	17:35:03
4,5850	198	908	-0,43%	17:35:03
4,5850	58	266	-0,43%	17:35:03
4,5850	1.394	6.391	-0,43%	17:35:03
4,5850	648	2.971	-0,43%	17:35:03
4,5850	768	3.521	-0,43%	17:35:03
4,5850	2.367	10.853	-0,43%	17:35:03
4,5850	2.564	11.756	-0,43%	17:35:03
4,5850	591	2.710	-0,43%	17:35:03
4,5850	1.724	7.905	-0,43%	17:35:03
4,5850	120	550	-0,43%	17:35:03
4,5850	1.583	7.258	-0,43%	17:35:03
4,5850	864	3.961	-0,43%	17:35:03
4,5850	152	697	-0,43%	17:35:03
4,5850	2	9	-0,43%	17:35:03
4,5850	128	587	-0,43%	17:35:03
4,5900	310	1.423	-0,33%	17:29:04
4,5900	64	294	-0,33%	17:29:04
4,5900	281	1.290	-0,33%	17:14:32
4,5900	25	115	-0,33%	17:14:32
4,5900	451	2.070	-0,33%	16:55:55
4,5900	339	1.556	-0,33%	16:55:55
4,5850	394	1.806	-0,43%	16:44:04
4,5800	138	632	-0,54%	16:44:04
4,5800	114	522	-0,54%	16:44:04
4,5800	150	687	-0,54%	16:44:04
4,5800	1	5	-0,54%	16:44:04
4,5800	26	119	-0,54%	16:44:04
4,5800	30	137	-0,54%	16:29:04
4,5800	41	188	-0,54%	16:25:11
4,5800	27	124	-0,54%	16:25:11
4,5750	380	1.739	-0,65%	16:18:24
4,5750	7	32	-0,65%	16:18:24
4,5700	2	9	-0,76%	16:18:24
4,5700	4	18	-0,76%	16:18:24
4,5700	9	41	-0,76%	16:18:24
4,5700	30	137	-0,76%	16:18:24
4,5700	51	233	-0,76%	16:14:40
4,5700	250	1.143	-0,76%	16:03:39
4,5750	100	458	-0,65%	15:58:51
4,5750	93	425	-0,65%	15:58:51
4,5700	440	2.011	-0,76%	15:50:42
4,5700	190	868	-0,76%	15:50:42
4,5700	704	3.217	-0,76%	15:50:42
4,5700	729	3.332	-0,76%	15:50:42
4,5650	200	913	-0,87%	15:49:01
4,5650	361	1.648	-0,87%	15:49:01
4,5650	21	96	-0,87%	15:49:01
4,5500	322	1.465	-1,19%	15:21:55
4,5650	2	9	-0,87%	15:21:37
4,5650	216	986	-0,87%	15:21:37
4,5700	80	366	-0,76%	15:15:12
4,5700	13	59	-0,76%	15:15:12
4,5700	740	3.382	-0,76%	15:15:12
4,5700	13	59	-0,76%	15:14:46
4,5700	4.000	18.280	-0,76%	15:14:46
4,5700	824	3.766	-0,76%	15:14:46
4,5750	22	101	-0,65%	15:14:46
4,5750	483	2.210	-0,65%	15:14:46
4,5750	376	1.720	-0,65%	15:02:23
4,5750	1	5	-0,65%	15:01:55
4,5800	80	366	-0,54%	14:58:15
4,5800	27	124	-0,54%	14:58:15
4,5950	26	119	-0,22%	14:54:39
4,5950	577	2.651	-0,22%	14:54:39
4,5900	397	1.822	-0,33%	14:54:39
4,5800	128	586	-0,54%	14:51:44
4,5800	394	1.805	-0,54%	14:50:40
4,5750	40	183	-0,65%	14:45:20
4,5750	100	458	-0,65%	14:32:12
4,5800	46	211	-0,54%	14:24:14
4,5900	393	1.804	-0,33%	14:24:14
4,5800	192	879	-0,54%	14:24:13
4,5800	300	1.374	-0,54%	14:24:13
4,5700	192	877	-0,76%	14:24:13
4,5700	100	457	-0,76%	14:24:13
4,5700	14	64	-0,76%	14:24:13
4,5700	275	1.257	-0,76%	14:24:13
4,5700	616	2.815	-0,76%	14:24:13
4,5700	4.686	21.415	-0,76%	14:24:13
4,5700	4.000	18.280	-0,76%	14:24:13
4,5700	20	91	-0,76%	14:20:28
4,5600	100	456	-0,98%	14:14:37
4,5600	160	730	-0,98%	14:14:37
4,5600	7	32	-0,98%	13:50:15
4,5500	499	2.270	-1,19%	13:50:07
4,5450	88	400	-1,30%	13:50:07
4,5450	51	232	-1,30%	13:50:07
4,5350	10	45	-1,52%	13:32:27
4,5250	295	1.335	-1,74%	13:32:17
4,5300	362	1.640	-1,63%	13:32:17
4,5300	470	2.129	-1,63%	13:32:17
4,5350	174	789	-1,52%	13:31:07
4,5350	101	458	-1,52%	13:31:07
4,5450	1.000	4.545	-1,30%	13:27:17
4,5450	78	355	-1,30%	13:27:17
4,5500	325	1.479	-1,19%	13:27:17
4,5500	50	228	-1,19%	13:27:17
4,5600	1.778	8.108	-0,98%	13:22:18
4,5600	91	415	-0,98%	13:22:18
4,5600	1	5	-0,98%	13:22:18
4,5600	130	593	-0,98%	13:22:18
4,5550	109	496	-1,09%	13:12:15
4,5550	222	1.011	-1,09%	13:11:56
4,5600	43	196	-0,98%	13:05:30
4,5550	700	3.189	-1,09%	13:05:30
4,5550	257	1.171	-1,09%	13:05:30
4,5450	922	4.190	-1,30%	13:02:49
4,5450	500	2.273	-1,30%	13:02:49
4,5550	46	210	-1,09%	12:37:45
4,5550	36	164	-1,09%	12:37:45
4,5500	133	605	-1,19%	12:30:52
4,5500	3	14	-1,19%	12:30:05
4,5550	106	483	-1,09%	12:13:45
4,5550	4	18	-1,09%	12:13:45
4,5550	67	305	-1,09%	11:58:56
4,5450	1	5	-1,30%	11:41:16
4,5450	1	5	-1,30%	11:41:16
4,5450	101	459	-1,30%	11:41:16
4,5450	179	814	-1,30%	11:41:16
4,5450	375	1.704	-1,30%	11:41:16
4,5550	464	2.114	-1,09%	11:40:55
4,5500	874	3.977	-1,19%	11:40:55
4,5500	587	2.671	-1,19%	11:40:55
4,5500	325	1.479	-1,19%	11:40:55
4,5400	77	350	-1,41%	11:35:39
4,5500	19	86	-1,19%	11:32:55
4,5450	343	1.559	-1,30%	11:32:55
4,5450	666	3.027	-1,30%	11:32:55
4,5450	600	2.727	-1,30%	11:32:55
4,5400	372	1.689	-1,41%	11:32:55
4,5400	317	1.439	-1,41%	11:32:55
4,5400	346	1.571	-1,41%	11:32:55
4,5350	392	1.778	-1,52%	11:32:55
4,5350	345	1.565	-1,52%	11:32:55
4,5350	600	2.721	-1,52%	11:32:55
4,5300	213	965	-1,63%	11:32:54
4,5300	156	707	-1,63%	11:32:54
4,5150	255	1.151	-1,95%	11:32:54
4,5150	66	298	-1,95%	11:32:54
4,5200	179	809	-1,85%	11:32:54
4,5200	500	2.260	-1,85%	11:29:40
4,5200	850	3.842	-1,85%	11:29:40
4,5200	887	4.009	-1,85%	11:29:40
4,5200	2	9	-1,85%	11:07:00
4,5150	2	9	-1,95%	11:06:47
4,5200	2	9	-1,85%	11:02:37
4,5200	392	1.772	-1,85%	10:56:48
4,5150	395	1.783	-1,95%	10:56:19
4,5150	100	452	-1,95%	10:56:19
4,5100	10	45	-2,06%	10:55:18
4,5100	2	9	-2,06%	10:53:17
4,5150	178	804	-1,95%	10:53:17
4,5150	197	889	-1,95%	10:53:17
4,5150	124	560	-1,95%	10:53:17
4,5050	197	887	-2,17%	10:51:47
4,5000	176	792	-2,28%	10:51:47
4,5000	197	887	-2,28%	10:50:36
4,5000	469	2.111	-2,28%	10:50:36
4,4950	2	9	-2,39%	10:50:36
4,4900	24	108	-2,50%	10:50:36
4,4850	111	498	-2,61%	10:47:01
4,4850	401	1.798	-2,61%	10:46:39
4,4750	100	448	-2,82%	10:46:26
4,4750	500	2.238	-2,82%	10:46:26
4,4850	800	3.588	-2,61%	10:46:11
4,4900	117	525	-2,50%	10:46:11
4,4900	266	1.194	-2,50%	10:46:11
4,4800	470	2.106	-2,71%	10:45:40
4,4800	404	1.810	-2,71%	10:45:40
4,4600	410	1.829	-3,15%	10:45:39
4,4600	9	40	-3,15%	10:45:39
4,4650	200	893	-3,04%	10:45:39
4,4650	406	1.813	-3,04%	10:45:39
4,4700	3.793	16.955	-2,93%	10:45:39
4,4700	2.461	11.001	-2,93%	10:45:39
4,4700	373	1.667	-2,93%	10:45:39
4,4750	373	1.669	-2,82%	10:45:39
4,5000	1.532	6.894	-2,28%	10:45:39
4,4950	2	9	-2,39%	10:45:39
4,5000	420	1.890	-2,28%	10:45:39
4,5000	141	635	-2,28%	10:45:39
4,5000	225	1.013	-2,28%	10:45:39
4,5000	3	14	-2,28%	10:45:39
4,5000	74	333	-2,28%	10:45:39
4,5000	151	680	-2,28%	10:42:20
4,5000	55	248	-2,28%	10:42:19
4,5050	361	1.626	-2,17%	10:42:19
4,5100	139	627	-2,06%	10:42:19
4,5100	445	2.007	-2,06%	10:42:19
4,5100	55	248	-2,06%	10:42:19
4,5100	2.640	11.906	-2,06%	10:42:19
4,5100	19	86	-2,06%	10:42:19
4,5100	109	492	-2,06%	10:42:19
4,5050	2.817	12.691	-2,17%	10:42:19
4,5050	1.316	5.929	-2,17%	10:42:19
4,5050	334	1.505	-2,17%	10:42:19
4,5050	666	3.000	-2,17%	10:42:19
4,5100	180	812	-2,06%	10:42:19
4,5100	352	1.588	-2,06%	10:42:19
4,5100	356	1.606	-2,06%	10:42:19
4,5100	800	3.608	-2,06%	10:42:19
4,5100	200	902	-2,06%	10:42:19
4,5150	344	1.553	-1,95%	10:42:19
4,5250	87	394	-1,74%	10:42:18
4,5250	1	5	-1,74%	10:42:18
4,5300	2.429	11.003	-1,63%	10:42:18
4,5400	600	2.724	-1,41%	10:42:18
4,5400	97	440	-1,41%	10:42:18
4,5400	550	2.497	-1,41%	10:42:18
4,5550	148	674	-1,09%	10:24:59
4,5550	624	2.842	-1,09%	10:24:57
4,5400	143	649	-1,41%	10:24:56
4,5500	378	1.720	-1,19%	10:24:56
4,5500	2.418	11.002	-1,19%	10:24:56
4,5450	206	936	-1,30%	10:24:56
4,5450	352	1.600	-1,30%	10:24:56
4,5400	550	2.497	-1,41%	10:24:56
4,5400	395	1.793	-1,41%	10:24:56
4,5500	2	9	-1,19%	10:23:14
4,5600	52	237	-0,98%	10:19:53
4,5600	78	356	-0,98%	10:19:53
4,5600	255	1.163	-0,98%	10:16:20
4,5550	200	911	-1,09%	10:16:16
4,5550	84	383	-1,09%	10:16:16
4,5650	2	9	-0,87%	9:59:12
4,5550	348	1.585	-1,09%	9:46:35
4,5550	3	14	-1,09%	9:46:35
4,5500	102	464	-1,19%	9:46:34
4,5500	500	2.275	-1,19%	9:46:34
4,5500	450	2.048	-1,19%	9:46:34
4,5500	3	14	-1,19%	9:46:34
4,5550	98	446	-1,09%	9:41:49
4,5550	3	14	-1,09%	9:41:17
4,5600	496	2.262	-0,98%	9:39:52
4,5600	4	18	-0,98%	9:39:52
4,5550	11	50	-1,09%	9:34:05
4,5550	164	747	-1,09%	9:34:05
4,5650	3	14	-0,87%	9:32:00
4,5700	2	9	-0,76%	9:30:50
4,5700	978	4.469	-0,76%	9:30:50
4,5700	14	64	-0,76%	9:30:50
4,5800	1.000	4.580	-0,54%	9:25:20
4,5750	1.274	5.829	-0,65%	9:25:20
4,5750	1.131	5.174	-0,65%	9:25:20
4,5750	227	1.039	-0,65%	9:25:20
4,5700	545	2.491	-0,76%	9:25:20
4,5700	377	1.723	-0,76%	9:25:20
4,5700	143	654	-0,76%	9:25:20
4,5600	448	2.043	-0,98%	9:12:51
4,5600	345	1.573	-0,98%	9:12:51
4,5600	1.000	4.560	-0,98%	9:12:51
4,5650	351	1.602	-0,87%	9:12:51
4,5700	56	256	-0,76%	9:12:51
4,5750	196	897	-0,65%	9:00:09
4,5750	16	73	-0,65%	9:00:09
4,5750	164	750	-0,65%	9:00:09
4,5750	59	270	-0,65%	9:00:09
4,5750	255	1.167	-0,65%	9:00:09
4,5750	410	1.876	-0,65%	9:00:09
4,5750	250	1.144	-0,65%	9:00:09
4,5750	278	1.272	-0,65%	9:00:09
4,5750	285	1.304	-0,65%	9:00:09
4,5750	256	1.171	-0,65%	9:00:09
4,5750	266	1.217	-0,65%	9:00:09
4,5750	2	9	-0,65%	9:00:09
4,5750	105	480	-0,65%	9:00:09