4,6200	19	88	-0,32%	11:10:31
4,6200	44	203	-0,32%	11:10:31
4,6200	19	88	-0,32%	11:10:31
4,6200	19	88	-0,32%	11:10:31
4,6200	48	222	-0,32%	11:10:31
4,6150	99	457	-0,43%	11:10:31
4,6150	1	5	-0,43%	11:10:31
4,5950	1.257	5.776	-0,86%	10:46:40
4,5950	375	1.723	-0,86%	10:46:40
4,6000	377	1.734	-0,76%	10:46:40
4,6050	96	442	-0,65%	10:46:40
4,6050	82	378	-0,65%	10:46:40
4,6100	68	313	-0,54%	10:46:40
4,6100	19	88	-0,54%	10:35:20
4,6100	63	290	-0,54%	10:35:20
4,6100	22	101	-0,54%	10:35:20
4,6100	19	88	-0,54%	10:32:45
4,6150	108	498	-0,43%	10:29:37
4,6100	59	272	-0,54%	10:16:38
4,6050	508	2.339	-0,65%	10:16:38
4,6050	359	1.653	-0,65%	10:16:38
4,6100	106	489	-0,54%	10:16:38
4,6150	100	462	-0,43%	10:03:00
4,6150	100	462	-0,43%	10:03:00
4,6150	78	360	-0,43%	9:54:31
4,6150	9	42	-0,43%	9:54:31
4,6150	101	466	-0,43%	9:54:31
4,6150	550	2.538	-0,43%	9:54:31
4,6150	250	1.154	-0,43%	9:45:11
4,6150	200	923	-0,43%	9:45:11
4,6100	1	5	-0,54%	9:25:55
4,6000	11	51	-0,76%	9:23:57
4,6050	84	387	-0,65%	9:15:38
4,6050	136	626	-0,65%	9:15:38
4,6100	1	5	-0,54%	9:15:38
4,6100	44	203	-0,54%	9:15:38
4,6100	122	562	-0,54%	9:15:38
4,6200	130	601	-0,32%	9:00:23
4,6100	137	632	-0,54%	9:00:22
4,6100	455	2.098	-0,54%	9:00:22
4,6100	174	802	-0,54%	9:00:22
4,6100	76	350	-0,54%	9:00:22
4,6100	227	1.046	-0,54%	9:00:22
4,6100	396	1.826	-0,54%	9:00:22
4,6100	1.628	7.505	-0,54%	9:00:22
4,6100	232	1.070	-0,54%	9:00:22
4,6100	237	1.093	-0,54%	9:00:22
4,6100	79	364	-0,54%	9:00:22
4,6100	121	558	-0,54%	9:00:22
4,6100	134	618	-0,54%	9:00:22
4,6100	330	1.521	-0,54%	9:00:22
4,6100	651	3.001	-0,54%	9:00:22
4,6100	65	300	-0,54%	9:00:22
4,6100	560	2.582	-0,54%	9:00:22
4,6100	656	3.024	-0,54%	9:00:22
4,6100	183	844	-0,54%	9:00:22
4,6100	118	544	-0,54%	9:00:22
4,6100	10	46	-0,54%	9:00:22