3,4150	9	31	-0,29%	17:35:18
3,4150	10	34	-0,29%	17:35:18
3,4150	10	34	-0,29%	17:35:18
3,4150	9	31	-0,29%	17:35:18
3,4150	9	31	-0,29%	17:35:18
3,4150	10	34	-0,29%	17:35:18
3,4150	250	854	-0,29%	17:35:18
3,4150	600	2.049	-0,29%	17:35:18
3,4150	340	1.161	-0,29%	17:35:18
3,4150	317	1.083	-0,29%	17:35:18
3,4150	273	932	-0,29%	17:35:18
3,4150	181	618	-0,29%	17:35:18
3,4150	14	48	-0,29%	17:35:18
3,4150	74	253	-0,29%	17:35:18
3,4150	12	41	-0,29%	17:35:18
3,4150	9	31	-0,29%	17:35:18
3,4150	727	2.483	-0,29%	17:35:18
3,4150	441	1.506	-0,29%	17:35:18
3,4150	916	3.128	-0,29%	17:35:18
3,4150	97	331	-0,29%	17:35:18
3,4150	449	1.533	-0,29%	17:35:18
3,4150	2.204	7.527	-0,29%	17:35:18
3,4150	653	2.230	-0,29%	17:35:18
3,4150	1.417	4.839	-0,29%	17:35:18
3,4150	206	703	-0,29%	17:35:18
3,4150	123	420	-0,29%	17:35:18
3,4150	247	844	-0,29%	17:35:18
3,4150	221	755	-0,29%	17:35:18
3,4150	208	710	-0,29%	17:35:18
3,4150	583	1.991	-0,29%	17:35:18
3,4150	69	236	-0,29%	17:35:18
3,4150	121	413	-0,29%	17:35:18
3,4150	5	17	-0,29%	17:35:18
3,4150	28	96	-0,29%	17:35:18
3,4150	72	246	-0,29%	17:35:18
3,4150	22	75	-0,29%	17:35:18
3,4150	169	577	-0,29%	17:35:18
3,4300	666	2.284	0,15%	17:23:03
3,4300	400	1.372	0,15%	17:13:04
3,4300	101	346	0,15%	17:13:04
3,4300	25	86	0,15%	17:13:04
3,4400	250	860	0,44%	17:03:43
3,4350	200	687	0,29%	16:49:58
3,4400	300	1.032	0,44%	16:35:30
3,4400	321	1.104	0,44%	16:35:20
3,4400	500	1.720	0,44%	16:35:20
3,4450	495	1.705	0,58%	16:35:03
3,4350	6	21	0,29%	16:17:50
3,4350	6	21	0,29%	15:50:00
3,4350	178	611	0,29%	15:50:00
3,4450	163	562	0,58%	15:45:10
3,4350	74	254	0,29%	15:43:37
3,4350	126	433	0,29%	15:43:37
3,4450	32	110	0,58%	15:33:56
3,4400	290	998	0,44%	15:31:10
3,4400	375	1.290	0,44%	15:31:10
3,4400	19.768	68.002	0,44%	15:31:10
3,4400	413	1.421	0,44%	15:31:10
3,4400	5.000	17.200	0,44%	15:31:10
3,4250	60	206	0,00%	15:31:10
3,4250	940	3.220	0,00%	15:31:10
3,4350	250	859	0,29%	15:23:04
3,4350	750	2.576	0,29%	15:23:04
3,4200	395	1.351	-0,15%	15:13:19
3,4300	925	3.173	0,15%	15:02:26
3,4300	643	2.205	0,15%	15:02:26
3,4300	442	1.516	0,15%	15:02:26
3,4200	342	1.170	-0,15%	15:02:26
3,4100	6.517	22.223	-0,44%	15:02:26
3,4100	240	818	-0,44%	15:02:25
3,4100	12.380	42.216	-0,44%	15:02:25
3,4100	12.620	43.034	-0,44%	15:02:25
3,4100	120	409	-0,44%	15:02:25
3,4100	12.500	42.625	-0,44%	15:02:25
3,4100	15.942	54.362	-0,44%	15:02:25
3,4250	57	195	0,00%	15:02:25
3,4250	198	678	0,00%	14:37:21
3,4150	1.000	3.415	-0,29%	14:21:12
3,4100	3.000	10.230	-0,44%	14:03:21
3,4150	599	2.046	-0,29%	13:31:54
3,4150	1.333	4.552	-0,29%	13:31:54
3,4150	1.068	3.647	-0,29%	13:31:54
3,4300	658	2.257	0,15%	13:16:55
3,4300	1.100	3.773	0,15%	13:16:55
3,4200	1.012	3.461	-0,15%	13:00:11
3,4350	168	577	0,29%	12:44:04
3,4200	1.005	3.437	-0,15%	12:38:57
3,4300	9.244	31.707	0,15%	12:36:08
3,4300	273	936	0,15%	12:36:08
3,4300	35	120	0,15%	12:34:49
3,4200	1.000	3.420	-0,15%	12:31:46
3,4150	483	1.649	-0,29%	12:27:11
3,4150	1.235	4.218	-0,29%	12:27:11
3,4150	1.052	3.593	-0,29%	12:27:11
3,4150	1.500	5.123	-0,29%	12:27:11
3,4200	730	2.497	-0,15%	12:27:11
3,4150	490	1.673	-0,29%	12:18:11
3,4150	1.100	3.757	-0,29%	12:18:11
3,4150	1.100	3.757	-0,29%	12:18:11
3,4200	282	964	-0,15%	12:18:11
3,4200	1.100	3.762	-0,15%	12:18:11
3,4200	1.023	3.499	-0,15%	12:18:11
3,4200	850	2.907	-0,15%	12:18:11
3,4200	1.055	3.608	-0,15%	12:18:11
3,4250	91	312	0,00%	11:46:14
3,4250	125	428	0,00%	11:46:12
3,4150	870	2.971	-0,29%	11:43:41
3,4150	630	2.151	-0,29%	11:43:41
3,4250	336	1.151	0,00%	11:40:09
3,4250	416	1.425	0,00%	11:40:09
3,4250	175	599	0,00%	11:40:09
3,4250	570	1.952	0,00%	11:40:09
3,4250	528	1.808	0,00%	11:40:09
3,4150	370	1.264	-0,29%	11:32:55
3,4150	138	471	-0,29%	11:27:49
3,4100	359	1.224	-0,44%	11:13:51
3,4100	5.699	19.434	-0,44%	11:07:23
3,4150	1.000	3.415	-0,29%	11:07:23
3,4150	1.006	3.435	-0,29%	11:07:23
3,4200	400	1.368	-0,15%	11:07:23
3,4200	100	342	-0,15%	11:07:23
3,4250	800	2.740	0,00%	10:59:02
3,4250	110	377	0,00%	10:59:02
3,4300	63	216	0,15%	10:37:11
3,4300	337	1.156	0,15%	10:37:11
3,4300	580	1.989	0,15%	10:31:31
3,4350	51	175	0,29%	10:17:05
3,4400	450	1.548	0,44%	10:17:05
3,4450	1.200	4.134	0,58%	10:00:30
3,4450	320	1.102	0,58%	10:00:30
3,4450	101	348	0,58%	10:00:30
3,4450	3.425	11.799	0,58%	10:00:30
3,4500	69	238	0,73%	9:53:46
3,4450	500	1.723	0,58%	9:43:32
3,4450	1.075	3.703	0,58%	9:41:36
3,4550	8	28	0,88%	9:29:42
3,4600	290	1.003	1,02%	9:29:42
3,4500	162	559	0,73%	9:10:30
3,4500	910	3.140	0,73%	9:10:30
3,4500	1.600	5.520	0,73%	9:01:31
3,4500	5.000	17.250	0,73%	9:01:31
3,4500	22.773	78.567	0,73%	9:01:31
3,4500	16.800	57.960	0,73%	9:01:31
3,4500	2.400	8.280	0,73%	9:01:31
3,4500	13	45	0,73%	9:00:23
3,4500	33	114	0,73%	9:00:23
3,4500	86	297	0,73%	9:00:23
3,4500	365	1.259	0,73%	9:00:23
3,4500	259	894	0,73%	9:00:23
3,4500	291	1.004	0,73%	9:00:23
3,4500	853	2.943	0,73%	9:00:23
3,4500	820	2.829	0,73%	9:00:23
3,4500	342	1.180	0,73%	9:00:23
3,4500	206	711	0,73%	9:00:23
3,4500	143	493	0,73%	9:00:23