2,8550	381	1.088	-1,21%	12:16:55
2,8650	198	567	-0,87%	12:04:03
2,8650	311	891	-0,87%	12:04:03
2,8650	980	2.808	-0,87%	12:04:03
2,8650	366	1.049	-0,87%	12:04:03
2,8650	627	1.796	-0,87%	12:04:03
2,8600	21.389	61.173	-1,04%	12:02:15
2,8600	7.801	22.311	-1,04%	12:02:15
2,8600	4.977	14.234	-1,04%	12:02:15
2,8700	3.799	10.903	-0,69%	11:47:30
2,8700	1.083	3.108	-0,69%	11:47:10
2,8700	45	129	-0,69%	11:47:10
2,8700	73	210	-0,69%	11:47:10
2,8700	727	2.086	-0,69%	11:44:52
2,8700	568	1.630	-0,69%	11:44:52
2,8700	300	861	-0,69%	11:41:02
2,8700	1.422	4.081	-0,69%	11:40:44
2,8850	600	1.731	-0,17%	11:40:27
2,8700	198	568	-0,69%	11:30:56
2,8700	1.128	3.237	-0,69%	11:30:56
2,8700	202	580	-0,69%	11:30:18
2,8700	662	1.900	-0,69%	11:30:18
2,8700	375	1.076	-0,69%	11:30:18
2,8800	1.038	2.989	-0,35%	11:26:49
2,8800	42	121	-0,35%	11:11:07
2,8800	1.233	3.551	-0,35%	11:10:58
2,8750	375	1.078	-0,52%	11:06:21
2,8750	1.241	3.568	-0,52%	11:06:21
2,8750	802	2.306	-0,52%	11:06:21
2,8750	73	210	-0,52%	10:55:30
2,8750	4.137	11.894	-0,52%	10:54:35
2,8750	1	3	-0,52%	10:54:35
2,8750	1.270	3.651	-0,52%	10:54:35
2,8750	361	1.038	-0,52%	10:54:35
2,8750	1.193	3.430	-0,52%	10:54:35
2,8650	30	86	-0,87%	10:51:13
2,8650	30	86	-0,87%	10:50:13
2,8650	30	86	-0,87%	10:49:26
2,8700	800	2.296	-0,69%	10:47:22
2,8750	112	322	-0,52%	10:45:21
2,8750	688	1.978	-0,52%	10:45:21
2,8650	46	132	-0,87%	10:43:29
2,8650	672	1.925	-0,87%	10:43:29
2,8750	440	1.265	-0,52%	10:43:29
2,8750	60	173	-0,52%	10:43:29
2,8650	30	86	-0,87%	10:36:36
2,8750	743	2.136	-0,52%	10:30:39
2,8750	1.360	3.910	-0,52%	10:30:39
2,8750	726	2.087	-0,52%	10:30:39
2,8900	101	292	0,00%	10:25:55
2,8750	1	3	-0,52%	10:16:29
2,8750	627	1.803	-0,52%	10:16:25
2,8750	367	1.055	-0,52%	10:16:25
2,8750	1.841	5.293	-0,52%	10:16:25
2,8750	10	29	-0,52%	10:16:25
2,8750	149	428	-0,52%	10:07:37
2,8700	1.600	4.592	-0,69%	10:07:37
2,8700	2.000	5.740	-0,69%	10:02:26
2,8900	902	2.607	0,00%	10:00:43
2,8900	1.896	5.479	0,00%	10:00:43
2,8850	1.397	4.030	-0,17%	10:00:43
2,8850	380	1.096	-0,17%	10:00:43
2,8850	625	1.803	-0,17%	10:00:43
2,8900	3.104	8.971	0,00%	9:58:57
2,8900	106	306	0,00%	9:58:57
2,8800	1.857	5.348	-0,35%	9:58:57
2,8750	1.590	4.571	-0,52%	9:58:57
2,8750	343	986	-0,52%	9:58:57
2,8750	14	40	-0,52%	9:58:32
2,8750	1.686	4.847	-0,52%	9:58:32
2,8600	250	715	-1,04%	9:58:04
2,8900	662	1.913	0,00%	9:52:07
2,8850	1.210	3.491	-0,17%	9:52:07
2,8850	2.500	7.213	-0,17%	9:52:07
2,8750	356	1.024	-0,52%	9:52:07
2,8750	472	1.357	-0,52%	9:52:07
2,8600	745	2.131	-1,04%	9:51:12
2,8650	2.255	6.461	-0,87%	9:51:12
2,8750	1.659	4.770	-0,52%	9:48:29
2,8750	354	1.018	-0,52%	9:48:29
2,8700	360	1.033	-0,69%	9:48:27
2,8700	354	1.016	-0,69%	9:48:27
2,8750	11.408	32.798	-0,52%	9:48:16
2,8750	670	1.926	-0,52%	9:48:16
2,8750	361	1.038	-0,52%	9:48:16
2,8750	1.255	3.608	-0,52%	9:48:16
2,8700	10	29	-0,69%	9:48:16
2,8750	42	121	-0,52%	9:47:59
2,8700	5	14	-0,69%	9:47:59
2,8700	1.000	2.870	-0,69%	9:47:59
2,8650	100	287	-0,87%	9:46:32
2,8600	298	852	-1,04%	9:46:32
2,8600	702	2.008	-1,04%	9:46:32
2,8650	702	2.011	-0,87%	9:34:53
2,8600	670	1.916	-1,04%	9:33:04
2,8600	5	14	-1,04%	9:33:04
2,8650	256	733	-0,87%	9:33:04
2,8650	764	2.189	-0,87%	9:33:04
2,8600	27	77	-1,04%	9:30:23
2,8600	3	9	-1,04%	9:30:23
2,8600	120	343	-1,04%	9:30:23
2,8500	119	339	-1,38%	9:30:12
2,8600	561	1.604	-1,04%	9:28:03
2,8600	1.074	3.072	-1,04%	9:27:37
2,8600	732	2.094	-1,04%	9:27:37
2,8600	185	529	-1,04%	9:27:37
2,8600	9	26	-1,04%	9:27:37
2,8400	1.179	3.348	-1,73%	9:25:03
2,8600	500	1.430	-1,04%	9:23:59
2,8500	690	1.967	-1,38%	9:18:11
2,8500	2.500	7.125	-1,38%	9:18:11
2,8500	2.500	7.125	-1,38%	9:18:11
2,8500	4.990	14.222	-1,38%	9:18:11
2,8500	10	29	-1,38%	9:18:11
2,8500	1.043	2.973	-1,38%	9:18:11
2,8500	8.957	25.527	-1,38%	9:18:11
2,8500	800	2.280	-1,38%	9:18:11
2,8500	1.000	2.850	-1,38%	9:18:11
2,8500	750	2.138	-1,38%	9:18:11
2,8500	2.000	5.700	-1,38%	9:18:11
2,8500	5.705	16.259	-1,38%	9:18:11
2,8500	4.295	12.241	-1,38%	9:18:11
2,8500	500	1.425	-1,38%	9:18:11
2,8500	1.000	2.850	-1,38%	9:18:11
2,8550	2.500	7.138	-1,21%	9:18:11
2,8550	1.300	3.712	-1,21%	9:18:11
2,8550	774	2.210	-1,21%	9:18:11
2,8650	1.300	3.725	-0,87%	9:18:11
2,8700	2.700	7.749	-0,69%	9:18:11
2,8700	1.251	3.590	-0,69%	9:18:11
2,8700	749	2.150	-0,69%	9:15:57
2,8900	232	670	0,00%	9:11:50
2,8900	768	2.220	0,00%	9:11:50
2,8750	1.252	3.600	-0,52%	9:08:42
2,8800	1.495	4.306	-0,35%	9:07:54
2,8800	828	2.385	-0,35%	9:07:54
2,8800	177	510	-0,35%	9:07:54
2,8600	366	1.047	-1,04%	9:04:45
2,8600	250	715	-1,04%	9:04:45
2,8600	2.000	5.720	-1,04%	9:04:45
2,8700	358	1.027	-0,69%	9:04:45
2,8700	10.000	28.700	-0,69%	9:04:45
2,8700	652	1.871	-0,69%	9:03:55
2,8700	8	23	-0,69%	9:03:55
2,8700	170	488	-0,69%	9:03:55
2,8700	1.000	2.870	-0,69%	9:03:55
2,8800	5.000	14.400	-0,35%	9:02:35
2,9100	1.350	3.929	0,69%	9:01:14
2,9100	650	1.892	0,69%	9:01:14
2,8800	32	92	-0,35%	9:00:08
2,8800	85	245	-0,35%	9:00:08
2,8800	1.700	4.896	-0,35%	9:00:08
2,8800	1.200	3.456	-0,35%	9:00:08
2,8950	32	93	0,17%	9:00:08
2,9100	22	64	0,69%	9:00:06
2,9150	548	1.597	0,87%	9:00:06
2,9150	46	134	0,87%	9:00:06
2,9150	5	15	0,87%	9:00:06
2,9150	383	1.116	0,87%	9:00:06
2,9150	100	292	0,87%	9:00:06
2,9150	312	909	0,87%	9:00:06
2,9150	363	1.058	0,87%	9:00:06
2,9150	320	933	0,87%	9:00:06
2,9150	414	1.207	0,87%	9:00:06
2,9150	250	729	0,87%	9:00:06
2,9150	390	1.137	0,87%	9:00:06
2,9150	473	1.379	0,87%	9:00:06
2,9150	465	1.355	0,87%	9:00:06