3,2550
538
1.751
-3,13%
17:29:53
3,2500
44
143
-3,27%
17:35:16
3,2500
211
686
-3,27%
17:35:16
3,2500
327
1.063
-3,27%
17:35:16
3,2500
50
163
-3,27%
17:35:16
3,2500
583
1.895
-3,27%
17:35:16
3,2500
366
1.190
-3,27%
17:35:16
3,2500
572
1.859
-3,27%
17:35:16
3,2500
495
1.609
-3,27%
17:35:16
3,2500
571
1.856
-3,27%
17:35:16
3,2500
24
78
-3,27%
17:35:16
3,2500
458
1.489
-3,27%
17:35:16
3,2500
139
452
-3,27%
17:35:16
3,2500
382
1.242
-3,27%
17:35:16
3,2500
427
1.388
-3,27%
17:35:16
3,2500
24
78
-3,27%
17:35:16
3,2500
24
78
-3,27%
17:35:16
3,2500
24
78
-3,27%
17:35:16
3,2500
25
81
-3,27%
17:35:16
3,2500
398
1.294
-3,27%
17:35:16
3,2500
370
1.203
-3,27%
17:35:16
3,2500
338
1.099
-3,27%
17:35:16
3,2500
3
10
-3,27%
17:35:16
3,2500
232
754
-3,27%
17:35:16
3,2500
855
2.779
-3,27%
17:35:16
3,2500
2.927
9.513
-3,27%
17:35:16
3,2500
218
709
-3,27%
17:35:16
3,2500
1.739
5.652
-3,27%
17:35:16
3,2500
94
306
-3,27%
17:35:16
3,2500
832
2.704
-3,27%
17:35:16
3,2500
3.767
12.243
-3,27%
17:35:16
3,2500
109
354
-3,27%
17:35:16
3,2500
1.695
5.509
-3,27%
17:35:16
3,2500
651
2.116
-3,27%
17:35:16
3,2500
585
1.901
-3,27%
17:35:16
3,2500
716
2.327
-3,27%
17:35:16
3,2500
428
1.391
-3,27%
17:35:16
3,2500
224
728
-3,27%
17:35:16
3,2500
739
2.402
-3,27%
17:35:16
3,2500
17
55
-3,27%
17:35:16
3,2500
394
1.281
-3,27%
17:35:16
3,2500
650
2.113
-3,27%
17:35:16
3,2500
595
1.934
-3,27%
17:35:16
3,2500
152
494
-3,27%
17:35:16
3,2500
1
3
-3,27%
17:35:16
3,2550
538
1.751
-3,13%
17:29:53
3,2550
46
150
-3,13%
17:29:53
3,2550
1.000
3.255
-3,13%
17:29:02
3,2500
550
1.788
-3,27%
17:28:48
3,2400
444
1.439
-3,57%
17:28:47
3,2400
2.200
7.128
-3,57%
17:28:47
3,2400
600
1.944
-3,57%
17:28:47
3,2400
1.634
5.294
-3,57%
17:28:47
3,2450
916
2.972
-3,42%
17:28:05
3,2450
295
957
-3,42%
17:28:05
3,2450
105
341
-3,42%
17:28:03
3,2450
147
477
-3,42%
17:28:03
3,2450
146
474
-3,42%
17:28:03
3,2450
147
477
-3,42%
17:28:03
3,2500
810
2.633
-3,27%
17:28:03
3,2500
1.150
3.738
-3,27%
17:28:03
3,2500
1.100
3.575
-3,27%
17:28:03
3,2500
1.400
4.550
-3,27%
17:28:03
3,2500
500
1.625
-3,27%
17:28:03
3,2450
1.240
4.024
-3,42%
17:28:03
3,2450
1.100
3.570
-3,42%
17:26:12
3,2450
408
1.324
-3,42%
17:26:12
3,2450
681
2.210
-3,42%
17:26:12
3,2450
46
149
-3,42%
17:26:12
3,2450
244
792
-3,42%
17:26:12
3,2500
3.722
12.097
-3,27%
17:19:05
3,2500
971
3.156
-3,27%
17:18:26
3,2550
30
98
-3,13%
17:18:20
3,2550
867
2.822
-3,13%
17:18:20
3,2550
203
661
-3,13%
17:18:20
3,2550
867
2.822
-3,13%
17:18:20
3,2550
28
91
-3,13%
17:18:20
3,2550
990
3.222
-3,13%
17:18:20
3,2500
971
3.156
-3,27%
17:18:20
3,2500
39
127
-3,27%
17:18:20
3,2450
141
458
-3,42%
17:18:14
3,2500
200
650
-3,27%
17:18:14
3,2500
851
2.766
-3,27%
17:18:14
3,2500
771
2.506
-3,27%
17:18:14
3,2500
393
1.277
-3,27%
17:18:14
3,2500
574
1.866
-3,27%
17:18:14
3,2500
200
650
-3,27%
17:18:14
3,2450
799
2.593
-3,42%
17:17:53
3,2450
2.500
8.113
-3,42%
17:17:53
3,2450
904
2.933
-3,42%
17:17:53
3,2500
1.100
3.575
-3,27%
17:17:53
3,2500
3.923
12.750
-3,27%
17:17:53
3,2550
774
2.519
-3,13%
17:17:53
3,2600
920
2.999
-2,98%
17:17:03
3,2500
407
1.323
-3,27%
17:16:52
3,2500
1
3
-3,27%
17:15:39
3,2500
669
2.174
-3,27%
17:10:30
3,2500
269
874
-3,27%
17:07:34
3,2500
630
2.048
-3,27%
17:07:34
3,2550
200
651
-3,13%
17:07:06
3,2550
100
326
-3,13%
17:02:42
3,2600
759
2.474
-2,98%
17:01:57
3,2600
1.968
6.416
-2,98%
17:01:57
3,2600
949
3.094
-2,98%
17:01:57
3,2600
182
593
-2,98%
17:01:14
3,2450
147
477
-3,42%
17:01:13
3,2500
23
75
-3,27%
17:01:08
3,2500
100
325
-3,27%
17:01:08
3,2500
377
1.225
-3,27%
17:01:08
3,2500
1.000
3.250
-3,27%
17:01:08
3,2500
650
2.113
-3,27%
17:01:08
3,2500
876
2.847
-3,27%
17:01:08
3,2650
304
993
-2,83%
16:55:22
3,2500
358
1.164
-3,27%
16:55:20
3,2500
400
1.300
-3,27%
16:55:20
3,2500
1.200
3.900
-3,27%
16:55:20
3,2550
432
1.406
-3,13%
16:55:20
3,2600
1.000
3.260
-2,98%
16:55:20
3,2600
1.300
4.238
-2,98%
16:55:20
3,2600
1.000
3.260
-2,98%
16:55:20
3,2600
3.000
9.780
-2,98%
16:55:20
3,2600
2.587
8.434
-2,98%
16:55:20
3,2600
413
1.346
-2,98%
16:54:58
3,2600
62
202
-2,98%
16:54:58
3,2700
529
1.730
-2,68%
16:42:14
3,2700
221
723
-2,68%
16:42:14
3,2700
133
435
-2,68%
16:41:11
3,2700
167
546
-2,68%
16:41:11
3,2700
83
271
-2,68%
16:37:21
3,2600
788
2.569
-2,98%
16:37:19
3,2600
150
489
-2,98%
16:37:19
3,2600
300
978
-2,98%
16:37:19
3,2600
450
1.467
-2,98%
16:37:19
3,2700
100
327
-2,68%
16:37:19
3,2750
182
596
-2,53%
16:27:56
3,2600
582
1.897
-2,98%
16:27:56
3,2600
183
597
-2,98%
16:27:55
3,2600
1.000
3.260
-2,98%
16:27:55
3,2650
149
486
-2,83%
16:20:14
3,2650
155
506
-2,83%
16:20:14
3,2650
304
993
-2,83%
16:20:14
3,2850
183
601
-2,23%
15:55:19
3,2650
141
460
-2,83%
15:55:17
3,2650
1
3
-2,83%
15:55:17
3,2800
2.000
6.560
-2,38%
15:51:37
3,2850
300
986
-2,23%
15:51:37
3,2850
2.133
7.007
-2,23%
15:41:32
3,2850
927
3.045
-2,23%
15:41:32
3,2850
800
2.628
-2,23%
15:41:32
3,2850
2.900
9.527
-2,23%
15:41:32
3,2800
924
3.031
-2,38%
15:39:55
3,2800
89
292
-2,38%
15:39:51
3,2800
89
292
-2,38%
15:39:51
3,2800
89
292
-2,38%
15:39:51
3,2800
1.817
5.960
-2,38%
15:39:51
3,2800
5
16
-2,38%
15:39:51
3,2800
25
82
-2,38%
15:35:15
3,2800
100
328
-2,38%
15:35:15
3,2700
89
291
-2,68%
15:35:14
3,2850
100
329
-2,23%
15:33:18
3,2850
54
177
-2,23%
15:32:12
3,2850
182
598
-2,23%
15:32:12
3,2750
100
328
-2,53%
15:31:38
3,2750
389
1.274
-2,53%
15:31:38
3,2750
2.058
6.740
-2,53%
15:24:00
3,2750
1
3
-2,53%
15:24:00
3,2750
1.914
6.268
-2,53%
15:24:00
3,2750
482
1.579
-2,53%
15:24:00
3,2750
5
16
-2,53%
15:24:00
3,2750
1.100
3.603
-2,53%
15:24:00
3,2750
444
1.454
-2,53%
15:24:00
3,2750
1.070
3.504
-2,53%
15:24:00
3,2750
290
950
-2,53%
15:10:53
3,2750
360
1.179
-2,53%
15:10:53
3,2750
25
82
-2,53%
15:05:13
3,2700
499
1.632
-2,68%
15:02:25
3,2700
525
1.717
-2,68%
14:56:08
3,2700
476
1.557
-2,68%
14:52:14
3,2700
76
249
-2,68%
14:52:14
3,2700
1.000
3.270
-2,68%
14:52:14
3,2700
126
412
-2,68%
14:52:14
3,2700
74
242
-2,68%
14:52:14
3,2700
1.313
4.294
-2,68%
14:52:14
3,2700
1.387
4.535
-2,68%
14:52:14
3,2700
100
327
-2,68%
14:52:14
3,2700
200
654
-2,68%
14:51:16
3,2850
319
1.048
-2,23%
14:31:48
3,2850
420
1.380
-2,23%
14:31:48
3,2850
100
329
-2,23%
14:31:48
3,2800
2
7
-2,38%
14:02:24
3,2800
13
43
-2,38%
14:02:24
3,2800
600
1.968
-2,38%
14:02:24
3,2800
2.135
7.003
-2,38%
14:02:24
3,2800
500
1.640
-2,38%
14:02:24
3,2800
1.000
3.280
-2,38%
14:02:24
3,3000
100
330
-1,79%
14:00:01
3,2850
795
2.612
-2,23%
13:53:57
3,2850
914
3.002
-2,23%
13:53:57
3,2850
8
26
-2,23%
13:53:57
3,2850
75
246
-2,23%
13:53:57
3,2900
275
905
-2,08%
13:49:30
3,3000
74
244
-1,79%
13:48:12
3,3000
1.100
3.630
-1,79%
13:48:12
3,3000
1.427
4.709
-1,79%
13:48:12
3,3000
399
1.317
-1,79%
13:48:12
3,3000
15
50
-1,79%
13:30:34
3,3000
289
954
-1,79%
13:30:34
3,3000
1.000
3.300
-1,79%
13:30:34
3,3000
100
330
-1,79%
13:12:09
3,3000
900
2.970
-1,79%
13:12:09
3,2950
400
1.318
-1,93%
13:10:24
3,2950
364
1.199
-1,93%
13:09:07
3,2900
169
556
-2,08%
13:04:09
3,2900
42
138
-2,08%
13:04:09
3,2950
637
2.099
-1,93%
13:04:09
3,2950
1.063
3.503
-1,93%
13:04:09
3,2950
971
3.199
-1,93%
13:02:22
3,2950
980
3.229
-1,93%
13:02:22
3,2950
45
148
-1,93%
13:02:22
3,2950
71
234
-1,93%
13:02:22
3,3000
105
347
-1,79%
12:51:28
3,3000
81
267
-1,79%
12:47:43
3,3100
208
688
-1,49%
12:45:59
3,3050
95
314
-1,64%
12:40:42
3,3050
34
112
-1,64%
12:40:42
3,3000
198
653
-1,79%
12:40:42
3,3000
1.100
3.630
-1,79%
12:40:42
3,3000
576
1.901
-1,79%
12:40:42
3,3000
8
26
-1,79%
12:40:42
3,3000
17
56
-1,79%
12:40:42
3,2950
300
989
-1,93%
12:18:59
3,2850
107
351
-2,23%
12:16:39
3,2850
1.000
3.285
-2,23%
12:16:39
3,2850
31
102
-2,23%
12:16:39
3,2850
427
1.403
-2,23%
12:16:39
3,3000
3.000
9.900
-1,79%
12:16:39
3,2900
1.752
5.764
-2,08%
11:59:23
3,2900
125
411
-2,08%
11:59:23
3,2900
584
1.921
-2,08%
11:59:23
3,2900
39
128
-2,08%
11:59:23
3,3050
500
1.653
-1,64%
11:48:02
3,3000
82
271
-1,79%
11:47:41
3,3000
8
26
-1,79%
11:47:41
3,3000
3.213
10.603
-1,79%
11:47:41
3,3000
3.968
13.094
-1,79%
11:47:41
3,3150
128
424
-1,34%
11:47:00
3,3150
407
1.349
-1,34%
11:47:00
3,3100
1.202
3.979
-1,49%
11:47:00
3,3100
2.147
7.107
-1,49%
11:47:00
3,3100
3.500
11.585
-1,49%
11:47:00
3,3100
3.861
12.780
-1,49%
11:47:00
3,2850
62
204
-2,23%
11:29:48
3,3100
1.000
3.310
-1,49%
11:29:47
3,3100
139
460
-1,49%
11:21:24
3,3100
700
2.317
-1,49%
11:21:24
3,3000
21
69
-1,79%
11:21:24
3,3000
5
17
-1,79%
11:21:24
3,3000
63
208
-1,79%
11:21:24
3,3000
890
2.937
-1,79%
11:21:24
3,3000
65
215
-1,79%
11:16:30
3,3000
585
1.931
-1,79%
11:16:30
3,3000
250
825
-1,79%
11:16:30
3,3000
90
297
-1,79%
10:51:53
3,2800
950
3.116
-2,38%
10:49:48
3,2850
102
335
-2,23%
10:49:48
3,2850
4.000
13.140
-2,23%
10:49:48
3,2800
25
82
-2,38%
10:36:09
3,2800
38
125
-2,38%
10:36:09
3,2850
842
2.766
-2,23%
10:31:37
3,2850
158
519
-2,23%
10:26:29
3,2800
61
200
-2,38%
10:26:29
3,2800
1.342
4.402
-2,38%
10:26:29
3,2800
339
1.112
-2,38%
10:26:29
3,2800
1.100
3.608
-2,38%
10:26:29
3,2600
447
1.457
-2,98%
10:17:28
3,2600
315
1.027
-2,98%
10:17:28
3,2600
38
124
-2,98%
10:17:28
3,2600
800
2.608
-2,98%
10:17:28
3,2700
344
1.125
-2,68%
10:15:00
3,2700
190
621
-2,68%
10:15:00
3,2700
2.532
8.280
-2,68%
10:15:00
3,2700
508
1.661
-2,68%
10:14:48
3,2650
1.320
4.310
-2,83%
10:14:27
3,2650
1.421
4.640
-2,83%
10:14:27
3,2650
299
976
-2,83%
10:14:27
3,2600
90
293
-2,98%
10:12:35
3,2600
1
3
-2,98%
10:12:35
3,2600
35
114
-2,98%
10:12:35
3,2600
624
2.034
-2,98%
10:12:35
3,2450
289
938
-3,42%
10:12:35
3,2450
110
357
-3,42%
10:12:35
3,2600
1
3
-2,98%
10:11:21
3,2400
770
2.495
-3,57%
10:10:19
3,2400
596
1.931
-3,57%
10:10:08
3,2400
1.000
3.240
-3,57%
10:10:08
3,2450
300
974
-3,42%
10:10:08
3,2450
40
130
-3,42%
10:10:08
3,2500
1.000
3.250
-3,27%
10:08:53
3,2500
450
1.463
-3,27%
10:08:53
3,2500
1.000
3.250
-3,27%
10:08:53
3,2500
650
2.113
-3,27%
10:08:53
3,2500
461
1.498
-3,27%
10:08:53
3,2550
101
329
-3,13%
10:08:53
3,2550
1.018
3.314
-3,13%
10:08:53
3,2600
269
877
-2,98%
10:07:57
3,2600
231
753
-2,98%
10:07:57
3,2550
4.950
16.112
-3,13%
10:06:47
3,2550
50
163
-3,13%
10:06:47
3,2600
150
489
-2,98%
10:06:47
3,2600
200
652
-2,98%
10:06:47
3,2700
68
222
-2,68%
10:03:37
3,2700
1.000
3.270
-2,68%
10:03:37
3,2700
1.996
6.527
-2,68%
10:03:37
3,2800
1.018
3.339
-2,38%
10:03:00
3,2800
587
1.925
-2,38%
10:03:00
3,2800
769
2.522
-2,38%
10:03:00
3,2800
626
2.053
-2,38%
10:03:00
3,2800
650
2.132
-2,38%
10:03:00
3,2900
2.554
8.403
-2,08%
10:02:29
3,2900
9
30
-2,08%
10:02:27
3,2900
2.437
8.018
-2,08%
10:02:27
3,2900
54
178
-2,08%
10:00:43
3,2900
6
20
-2,08%
10:00:43
3,2900
3
10
-2,08%
10:00:43
3,2700
650
2.126
-2,68%
9:55:36
3,2750
400
1.310
-2,53%
9:55:36
3,2800
81
266
-2,38%
9:55:36
3,2800
894
2.932
-2,38%
9:55:36
3,3050
250
826
-1,64%
9:53:44
3,2800
4
13
-2,38%
9:53:05
3,2800
2
7
-2,38%
9:53:05
3,2750
971
3.180
-2,53%
9:45:28
3,2800
300
984
-2,38%
9:45:00
3,2800
300
984
-2,38%
9:45:00
3,2750
275
901
-2,53%
9:42:52
3,2750
56
183
-2,53%
9:41:58
3,2750
261
855
-2,53%
9:41:58
3,2750
750
2.456
-2,53%
9:41:58
3,2700
901
2.946
-2,68%
9:40:00
3,2700
2.178
7.122
-2,68%
9:40:00
3,2700
2.178
7.122
-2,68%
9:40:00
3,2700
750
2.453
-2,68%
9:40:00
3,2700
538
1.759
-2,68%
9:40:00
3,2650
239
780
-2,83%
9:40:00
3,2650
570
1.861
-2,83%
9:40:00
3,2600
25
82
-2,98%
9:39:41
3,2600
26
85
-2,98%
9:39:41
3,2650
280
914
-2,83%
9:38:55
3,2600
120
391
-2,98%
9:33:17
3,2600
77
251
-2,98%
9:31:44
3,2600
1.100
3.586
-2,98%
9:31:44
3,2600
2.453
7.997
-2,98%
9:31:44
3,2600
370
1.206
-2,98%
9:31:44
3,2700
940
3.074
-2,68%
9:31:35
3,2750
4.965
16.260
-2,53%
9:29:44
3,2750
35
115
-2,53%
9:29:44
3,2750
465
1.523
-2,53%
9:29:44
3,2600
500
1.630
-2,98%
9:26:35
3,2600
513
1.672
-2,98%
9:26:35
3,2350
345
1.116
-3,72%
9:23:18
3,2350
567
1.834
-3,72%
9:23:18
3,2450
50
162
-3,42%
9:23:18
3,2500
38
124
-3,27%
9:23:18
3,2600
584
1.904
-2,98%
9:23:04
3,2600
48
156
-2,98%
9:23:04
3,2600
582
1.897
-2,98%
9:23:04
3,2700
660
2.158
-2,68%
9:20:47
3,2600
584
1.904
-2,98%
9:20:47
3,2550
58
189
-3,13%
9:20:47
3,2550
87
283
-3,13%
9:20:47
3,2350
383
1.239
-3,72%
9:16:15
3,2350
845
2.734
-3,72%
9:16:15
3,2400
3.750
12.150
-3,57%
9:16:15
3,2400
579
1.876
-3,57%
9:16:15
3,2450
458
1.486
-3,42%
9:16:15
3,2500
950
3.088
-3,27%
9:16:15
3,2550
249
810
-3,13%
9:16:15
3,2550
328
1.068
-3,13%
9:16:15
3,2550
458
1.491
-3,13%
9:16:15
3,2650
555
1.812
-2,83%
9:15:12
3,2600
290
945
-2,98%
9:14:06
3,2600
739
2.409
-2,98%
9:14:06
3,2350
59
191
-3,72%
9:12:50
3,2350
1.499
4.849
-3,72%
9:08:29
3,2000
1.278
4.090
-4,76%
9:07:35
3,2000
1.246
3.987
-4,76%
9:07:35
3,2000
126
403
-4,76%
9:07:35
3,2050
994
3.186
-4,61%
9:07:35
3,2000
674
2.157
-4,76%
9:07:24
3,2000
4
13
-4,76%
9:07:24
3,2000
313
1.002
-4,76%
9:07:24
3,2000
315
1.008
-4,76%
9:07:24
3,2050
940
3.013
-4,61%
9:07:24
3,2050
584
1.872
-4,61%
9:07:24
3,2200
4.000
12.880
-4,17%
9:06:57
3,2200
500
1.610
-4,17%
9:06:57
3,2200
4.500
14.490
-4,17%
9:06:57
3,2250
2.079
6.705
-4,02%
9:06:57
3,2250
2.079
6.705
-4,02%
9:06:57
3,2450
199
646
-3,42%
9:06:48
3,2450
2.730
8.859
-3,42%
9:06:48
3,2450
28
91
-3,42%
9:06:48
3,2450
2.043
6.630
-3,42%
9:06:48
3,2450
600
1.947
-3,42%
9:06:07
3,2450
146
474
-3,42%
9:05:24
3,2450
344
1.116
-3,42%
9:05:24
3,2450
1.510
4.900
-3,42%
9:05:24
3,2000
338
1.082
-4,76%
9:04:58
3,2000
497
1.590
-4,76%
9:04:58
3,2000
3
10
-4,76%
9:04:58
3,2000
622
1.990
-4,76%
9:03:50
3,2000
111
355
-4,76%
9:03:50
3,2100
960
3.082
-4,46%
9:03:50