3,3600	26	87	-0,15%	11:49:08
3,3600	28	94	-0,15%	11:49:08
3,3600	3.000	10.080	-0,15%	11:46:11
3,3600	3.510	11.794	-0,15%	11:44:13
3,3600	490	1.646	-0,15%	11:44:13
3,3600	369	1.240	-0,15%	11:42:09
3,3600	1.242	4.173	-0,15%	11:42:06
3,3600	899	3.021	-0,15%	11:42:06
3,3600	129	433	-0,15%	11:42:06
3,3600	103	346	-0,15%	11:42:06
3,3600	519	1.744	-0,15%	11:26:10
3,3600	96	323	-0,15%	11:26:10
3,3600	500	1.680	-0,15%	11:22:27
3,3600	28	94	-0,15%	11:20:49
3,3600	877	2.947	-0,15%	11:20:17
3,3600	99	333	-0,15%	11:19:36
3,3600	1.467	4.929	-0,15%	11:19:36
3,3600	204	685	-0,15%	11:18:59
3,3600	648	2.177	-0,15%	11:18:59
3,3600	739	2.483	-0,15%	11:18:59
3,3600	1.409	4.734	-0,15%	11:16:56
3,3600	500	1.680	-0,15%	11:15:32
3,3650	130	437	0,00%	11:10:48
3,3650	1.100	3.702	0,00%	11:10:48
3,3650	316	1.063	0,00%	11:10:48
3,3600	135	454	-0,15%	11:10:48
3,3600	1.300	4.368	-0,15%	11:10:24
3,3600	3.336	11.209	-0,15%	11:10:24
3,3600	1.100	3.696	-0,15%	11:10:24
3,3600	5.000	16.800	-0,15%	11:10:24
3,3650	1.100	3.702	0,00%	11:06:49
3,3700	277	933	0,15%	11:05:16
3,3700	385	1.297	0,15%	11:05:16
3,3700	84	283	0,15%	11:05:16
3,3700	329	1.109	0,15%	11:05:16
3,3700	3	10	0,15%	10:42:18
3,3600	19	64	-0,15%	10:38:33
3,3600	461	1.549	-0,15%	10:38:33
3,3650	1.100	3.702	0,00%	10:38:33
3,3650	301	1.013	0,00%	10:38:33
3,3600	3.057	10.272	-0,15%	10:38:32
3,3600	143	480	-0,15%	10:38:32
3,3600	1.289	4.331	-0,15%	10:38:32
3,3600	1.090	3.662	-0,15%	10:38:21
3,3600	342	1.149	-0,15%	10:38:21
3,3600	3.301	11.091	-0,15%	10:38:20
3,3600	113	380	-0,15%	10:38:20
3,3600	274	921	-0,15%	10:38:20
3,3600	222	746	-0,15%	10:38:20
3,3600	609	2.046	-0,15%	10:38:20
3,3600	612	2.056	-0,15%	10:38:20
3,3600	280	941	-0,15%	10:38:20
3,3600	332	1.116	-0,15%	10:38:20
3,3600	889	2.987	-0,15%	10:38:20
3,3600	889	2.987	-0,15%	10:38:20
3,3600	332	1.116	-0,15%	10:38:20
3,3600	272	914	-0,15%	10:38:20
3,3600	60	202	-0,15%	10:38:20
3,3600	965	3.242	-0,15%	10:38:20
3,3600	196	659	-0,15%	10:38:20
3,3600	1.221	4.103	-0,15%	10:38:20
3,3600	274	921	-0,15%	10:38:20
3,3600	1.143	3.840	-0,15%	10:38:20
3,3600	78	262	-0,15%	10:38:19
3,3600	1.221	4.103	-0,15%	10:38:19
3,3600	994	3.340	-0,15%	10:38:19
3,3600	284	954	-0,15%	10:38:19
3,3600	21	71	-0,15%	10:38:19
3,3600	1.200	4.032	-0,15%	10:36:36
3,3750	500	1.688	0,30%	10:26:05
3,3650	1.264	4.253	0,00%	10:25:43
3,3650	5	17	0,00%	10:25:43
3,3650	149	501	0,00%	10:25:43
3,3650	132	444	0,00%	10:25:43
3,3700	110	371	0,15%	10:19:13
3,3550	2.007	6.733	-0,30%	10:12:10
3,3600	1.000	3.360	-0,15%	10:12:10
3,3600	689	2.315	-0,15%	10:12:10
3,3650	275	925	0,00%	10:12:10
3,3650	530	1.783	0,00%	10:12:10
3,3650	1.100	3.702	0,00%	10:12:10
3,3650	214	720	0,00%	10:12:10
3,3600	1.007	3.384	-0,15%	10:11:58
3,3650	270	909	0,00%	10:11:58
3,3650	1.723	5.798	0,00%	10:11:58
3,3650	118	397	0,00%	10:07:51
3,3700	950	3.202	0,15%	10:07:51
3,3750	280	945	0,30%	10:07:51
3,3750	500	1.688	0,30%	10:07:51
3,3750	1.106	3.733	0,30%	10:07:51
3,3700	189	637	0,15%	10:04:30
3,3750	293	989	0,30%	10:04:30
3,3800	50	169	0,45%	10:04:30
3,3850	200	677	0,59%	9:51:14
3,3850	1.800	6.093	0,59%	9:51:14
3,3900	395	1.339	0,74%	9:50:05
3,3900	5	17	0,74%	9:50:05
3,3800	100	338	0,45%	9:45:54
3,3900	1.200	4.068	0,74%	9:45:30
3,3900	265	898	0,74%	9:45:30
3,4000	26	88	1,04%	9:44:41
3,4000	2.000	6.800	1,04%	9:44:41
3,4000	80	272	1,04%	9:41:14
3,3950	124	421	0,89%	9:41:14
3,3950	876	2.974	0,89%	9:32:07
3,4000	1.000	3.400	1,04%	9:22:34
3,3950	1.720	5.839	0,89%	9:21:24
3,3950	100	340	0,89%	9:21:24
3,3950	800	2.716	0,89%	9:21:24
3,3750	807	2.724	0,30%	9:20:58
3,3750	10	34	0,30%	9:20:58
3,3750	1.183	3.993	0,30%	9:20:58
3,3750	638	2.153	0,30%	9:20:39
3,3750	263	888	0,30%	9:20:39
3,4000	300	1.020	1,04%	9:17:42
3,4000	600	2.040	1,04%	9:17:42
3,3950	4.000	13.580	0,89%	9:14:14
3,3800	1.000	3.380	0,45%	9:12:38
3,3750	190	641	0,30%	9:08:42
3,3750	15	51	0,30%	9:06:59
3,3600	304	1.021	-0,15%	9:05:35
3,3700	1.715	5.780	0,15%	9:05:18
3,3700	2.000	6.740	0,15%	9:05:18
3,3650	2.000	6.730	0,00%	9:05:10
3,3650	5	17	0,00%	9:05:10