3,4300 1345-0,87%17:35:24
3,4300 1448-0,87%17:35:24
3,4300 4031.382-0,87%17:35:24
3,4300 8022.751-0,87%17:35:24
3,4300 2951.012-0,87%17:35:24
3,4300 1448-0,87%17:35:24
3,4300 198679-0,87%17:35:24
3,4300 9933.406-0,87%17:35:24
3,4300 1448-0,87%17:35:24
3,4300 1448-0,87%17:35:24
3,4300 199683-0,87%17:35:24
3,4300 1551-0,87%17:35:24
3,4300 6412.199-0,87%17:35:24
3,4300 3021.036-0,87%17:35:24
3,4300 53182-0,87%17:35:24
3,4300 94322-0,87%17:35:24
3,4300 3901.338-0,87%17:35:24
3,4300 1448-0,87%17:35:24
3,4300 1448-0,87%17:35:24
3,4300 290995-0,87%17:35:24
3,4300 241827-0,87%17:35:24
3,4300 103353-0,87%17:35:24
3,4300 56192-0,87%17:35:24
3,4300 210720-0,87%17:35:24
3,4300 4631.588-0,87%17:35:24
3,4300 6932.377-0,87%17:35:24
3,4300 1.8196.239-0,87%17:35:24
3,4300 5081.742-0,87%17:35:24
3,4300 1.7956.157-0,87%17:35:24
3,4300 57196-0,87%17:35:24
3,4300 5391.849-0,87%17:35:24
3,4300 3731.279-0,87%17:35:24
3,4300 200686-0,87%17:35:24
3,4300 230789-0,87%17:35:24
3,4300 6712.302-0,87%17:35:24
3,4300 3001.029-0,87%17:35:24
3,4300 82281-0,87%17:35:24
3,4300 5611.924-0,87%17:35:24
3,4300 6252.144-0,87%17:35:24
3,4300 1034-0,87%17:35:24
3,4300 139477-0,87%17:35:24
3,4300 252864-0,87%17:35:24
3,4300 58199-0,87%17:35:24
3,4300 40137-0,87%17:35:24
3,4300 6272.151-0,87%17:35:24
3,4300 1.5865.440-0,87%17:35:24
3,4300 1.5705.385-0,87%17:35:24
3,4300 217744-0,87%17:35:24
3,4300 1.8016.177-0,87%17:35:24
3,4300 250858-0,87%17:35:24
3,4300 146501-0,87%17:35:24
3,4300 827-0,87%17:35:24
3,4300 7102.435-0,87%17:35:24
3,4300 62213-0,87%17:35:24
3,4300 5261.804-0,87%17:35:24
3,4300 50172-0,87%17:35:24
3,4300 4441.523-0,87%17:35:24
3,4300 86295-0,87%17:35:24
3,4250 414-1,01%17:29:58
3,4250 827-1,01%17:29:55
3,4250 1241-1,01%17:29:52
3,4400 100344-0,58%17:28:49
3,4400 3001.032-0,58%17:27:47
3,4400 2.2247.651-0,58%17:26:29
3,4400 3831.318-0,58%17:26:29
3,4400 1.0003.440-0,58%17:26:29
3,4400 75258-0,58%17:26:29
3,4400 218750-0,58%17:26:29
3,4400 1.1003.784-0,58%17:26:29
3,4400 3001.032-0,58%17:26:02
3,4400 3001.032-0,58%17:22:44
3,4300 145497-0,87%17:20:37
3,4350 3961.360-0,72%17:16:47
3,4350 3861.326-0,72%17:16:47
3,4250 50171-1,01%17:15:46
3,4250 95325-1,01%17:15:46
3,4250 270925-1,01%17:14:30
3,4250 145497-1,01%17:06:34
3,4250 145497-1,01%17:03:44
3,4250 145497-1,01%17:01:39
3,4300 145497-0,87%16:59:27
3,4300 145497-0,87%16:56:48
3,4300 146501-0,87%16:54:21
3,4400 3991.373-0,58%16:46:41
3,4400 1.8346.309-0,58%16:46:41
3,4400 13-0,58%16:46:41
3,4350 250859-0,72%16:46:41
3,4350 8502.920-0,72%16:46:41
3,4350 9503.263-0,72%16:46:41
3,4300 1.3714.703-0,87%16:45:16
3,4300 1.1003.773-0,87%16:45:16
3,4300 9773.351-0,87%16:45:16
3,4300 7942.723-0,87%16:45:16
3,4300 7582.600-0,87%16:45:16
3,4300 145497-0,87%16:43:19
3,4300 13-0,87%16:40:42
3,4300 145497-0,87%16:40:33
3,4300 145497-0,87%16:38:13
3,4300 145497-0,87%16:33:31
3,4300 145497-0,87%16:30:53
3,4350 200687-0,72%16:30:51
3,4350 100344-0,72%16:30:51
3,4300 146501-0,87%16:28:55
3,4300 145497-0,87%16:27:17
3,4300 145497-0,87%16:25:40
3,4300 145497-0,87%16:23:27
3,4300 145497-0,87%16:20:50
3,4300 145497-0,87%16:17:41
3,4400 212729-0,58%16:13:13
3,4400 288991-0,58%16:13:13
3,4300 145497-0,87%16:08:57
3,4450 38131-0,43%15:50:50
3,4300 5001.715-0,87%15:43:29
3,4350 4.20014.427-0,72%15:43:29
3,4350 3.70012.710-0,72%15:43:29
3,4350 1.6195.561-0,72%15:43:29
3,4350 145498-0,72%15:43:29
3,4400 145499-0,58%15:39:55
3,4400 6562.257-0,58%15:33:43
3,4400 94323-0,58%15:33:43
3,4400 51175-0,58%15:33:43
3,4400 100344-0,58%15:05:38
3,4400 1.9006.536-0,58%15:05:38
3,4500 34117-0,29%14:50:56
3,4500 4.85616.753-0,29%14:50:56
3,4500 144497-0,29%14:50:56
3,4500 517-0,29%14:42:46
3,4500 3721.283-0,29%14:42:46
3,4500 5241.808-0,29%14:42:46
3,4500 6152.122-0,29%14:42:46
3,4350 145498-0,72%14:30:13
3,4350 1.4915.122-0,72%14:25:37
3,4400 8302.855-0,58%14:25:37
3,4400 1.1003.784-0,58%14:25:37
3,4400 136468-0,58%14:25:37
3,4400 1034-0,58%14:13:39
3,4450 109376-0,43%13:49:48
3,4450 145500-0,43%13:49:48
3,4450 2483-0,43%13:40:32
3,4450 145500-0,43%13:34:46
3,4450 3351.154-0,43%13:28:00
3,4450 165568-0,43%13:28:00
3,4450 9363.225-0,43%13:27:32
3,4500 127438-0,29%12:52:31
3,4500 239825-0,29%12:46:45
3,4500 9633.322-0,29%12:46:45
3,4550 6122.114-0,14%12:40:07
3,4550 6502.246-0,14%12:40:07
3,4550 7502.591-0,14%12:40:07
3,4500 100345-0,29%12:40:07
3,4450 39134-0,43%12:37:43
3,4450 80276-0,43%12:36:09
3,4450 51176-0,43%12:35:06
3,4450 94324-0,43%12:35:06
3,4450 145500-0,43%12:31:22
3,4450 2483-0,43%12:25:39
3,4450 4081.406-0,43%12:24:35
3,4450 145500-0,43%12:24:35
3,4450 2483-0,43%12:21:30
3,4450 145500-0,43%12:16:47
3,4600 1705880,00%12:05:19
3,4450 33114-0,43%12:03:48
3,4450 89307-0,43%12:03:48
3,4450 2379-0,43%12:03:48
3,4500 78269-0,29%12:01:13
3,4500 66228-0,29%12:01:13
3,4700 3501.2150,29%11:53:08
3,4700 8703.0190,29%11:48:17
3,4500 310-0,29%11:41:16
3,4500 2172-0,29%11:41:16
3,4500 310-0,29%11:41:16
3,4500 2690-0,29%11:41:16
3,4500 7842.705-0,29%11:41:16
3,4500 2483-0,29%11:41:16
3,4650 852950,14%11:25:04
3,4600 22760,00%11:22:51
3,4600 1.0913.7750,00%11:22:51
3,4600 1093770,00%11:22:51
3,4600 1816260,00%11:22:51
3,4600 24830,00%11:22:51
3,4650 1956760,14%11:17:42
3,4650 2117310,14%11:17:42
3,4650 421460,14%11:17:42
3,4650 592040,14%11:17:42
3,4650 270,14%11:17:12
3,4650 1003470,14%11:06:15
3,4650 1.1003.8120,14%11:06:15
3,4700 3.67812.7630,29%10:54:49
3,4700 5.00017.3500,29%10:54:49
3,4700 3221.1170,29%10:54:49
3,4700 1.0003.4700,29%10:54:49
3,4600 2588930,00%10:47:09
3,4600 632180,00%10:47:09
3,4650 2.7799.6290,14%10:47:09
3,4650 5201.8020,14%10:46:59
3,4650 1.1003.8120,14%10:46:59
3,4650 130,14%10:46:59
3,4450 271934-0,43%10:29:04
3,4450 29100-0,43%10:29:04
3,4650 1003470,14%10:24:25
3,4450 285982-0,43%10:20:17
3,4600 4991.7270,00%10:19:49
3,4600 1.5005.1900,00%10:19:39
3,4600 130,00%10:15:19
3,4600 2508650,00%10:14:53
3,4650 1.5825.4820,14%9:52:46
3,4550 1.0003.455-0,14%9:52:46
3,4500 517-0,29%9:52:46
3,4500 5201.794-0,29%9:52:46
3,4500 517-0,29%9:52:46
3,4500 88304-0,29%9:52:46
3,4350 1.6005.496-0,72%9:47:41
3,4500 288994-0,29%9:39:50
3,4350 5.56919.130-0,72%9:29:33
3,4500 200690-0,29%9:29:33
3,4500 4371.508-0,29%9:29:33
3,4500 1345-0,29%9:22:06
3,4500 1.0003.450-0,29%9:22:06
3,4500 4.00013.800-0,29%9:22:06
3,4550 6502.246-0,14%9:20:15
3,4550 3011.040-0,14%9:20:15
3,4600 2859860,00%9:15:41
3,4600 1003460,00%9:15:41
3,4600 13450,00%9:15:41
3,4700 2609020,29%9:14:30
3,4850 411430,72%9:14:30
3,4800 8793.0590,58%9:14:30
3,4800 802780,58%9:14:30
3,4650 5.00017.3250,14%9:09:32
3,4650 3061.0600,14%9:09:32
3,4800 5571.9380,58%9:00:00
3,4800 3431.1940,58%9:00:00
3,4750 3001.0430,43%9:00:00
3,4700 9873.4250,29%9:00:00
3,4700 6842.3730,29%9:00:00
3,4700 6292.1830,29%9:00:00
3,4700 2759540,29%9:00:00
3,4700 2891.0030,29%9:00:00
3,4700 802780,29%9:00:00
3,4700 1.0833.7580,29%9:00:00
3,4700 6032.0920,29%9:00:00
3,4700 9123.1650,29%9:00:00
3,4700 7922.7480,29%9:00:00
3,4700 2.0006.9400,29%9:00:00
3,4700 9713.3690,29%9:00:00
3,4700 2.5118.7130,29%9:00:00
3,4700 301040,29%9:00:00
3,4700 1.1754.0770,29%9:00:00
3,4700 1.9576.7910,29%9:00:00
3,4700 1.8226.3220,29%9:00:00
3,4700 4811.6690,29%9:00:00