2,8600	180	515	-1,21%	11:52:43
2,8600	1.246	3.564	-1,21%	11:52:43
2,8600	1.754	5.016	-1,21%	11:52:43
2,8600	1.000	2.860	-1,21%	11:52:43
2,8600	1.000	2.860	-1,21%	11:52:43
2,8600	5.955	17.031	-1,21%	11:52:43
2,8600	1.395	3.990	-1,21%	11:52:43
2,8600	150	429	-1,21%	11:43:56
2,8600	1.000	2.860	-1,21%	11:43:56
2,8600	100	286	-1,21%	11:43:56
2,8650	750	2.149	-1,04%	11:43:26
2,8700	5.000	14.350	-0,86%	11:42:54
2,8750	1.000	2.875	-0,69%	11:31:43
2,8750	463	1.331	-0,69%	11:31:43
2,8750	567	1.630	-0,69%	11:31:43
2,8800	990	2.851	-0,52%	11:29:17
2,8800	100	288	-0,52%	11:29:17
2,8800	400	1.152	-0,52%	11:19:54
2,8750	151	434	-0,69%	11:10:04
2,8750	594	1.708	-0,69%	11:10:04
2,8750	512	1.472	-0,69%	11:10:04
2,8750	147	423	-0,69%	11:10:04
2,8750	2.041	5.868	-0,69%	11:10:04
2,8750	5.000	14.375	-0,69%	11:10:04
2,8750	113	325	-0,69%	11:05:32
2,8750	235	676	-0,69%	11:05:32
2,8750	755	2.171	-0,69%	11:05:32
2,8700	224	643	-0,86%	10:57:35
2,8650	1.000	2.865	-1,04%	10:53:01
2,8650	617	1.768	-1,04%	10:53:01
2,8700	402	1.154	-0,86%	10:52:44
2,8700	402	1.154	-0,86%	10:52:44
2,8750	2.000	5.750	-0,69%	10:52:44
2,8750	699	2.010	-0,69%	10:52:44
2,8750	1	3	-0,69%	10:43:11
2,8800	678	1.953	-0,52%	10:42:54
2,8900	31	90	-0,17%	10:42:54
2,8900	543	1.569	-0,17%	10:42:54
2,8850	90	260	-0,35%	10:42:54
2,8850	147	424	-0,35%	10:42:54
2,8850	491	1.417	-0,35%	10:42:54
2,8800	98	282	-0,52%	10:42:54
2,8800	1.267	3.649	-0,52%	10:39:57
2,8800	753	2.169	-0,52%	10:39:57
2,8800	980	2.822	-0,52%	10:39:57
2,8800	36	104	-0,52%	10:38:06
2,8800	288	829	-0,52%	10:38:06
2,8800	148	426	-0,52%	10:38:06
2,8800	443	1.276	-0,52%	10:38:06
2,8750	85	244	-0,69%	10:38:06
2,8750	110	316	-0,69%	10:25:28
2,8700	1.145	3.286	-0,86%	10:17:20
2,8800	2	6	-0,52%	10:14:38
2,8700	880	2.526	-0,86%	10:14:07
2,8700	1.000	2.870	-0,86%	10:14:07
2,8850	685	1.976	-0,35%	9:24:11
2,8950	113	327	0,00%	9:24:11
2,8950	44	127	0,00%	9:24:11
2,9000	1.000	2.900	0,17%	9:24:11
2,9000	717	2.079	0,17%	9:24:11
2,9000	399	1.157	0,17%	9:24:11
2,8950	36	104	0,00%	9:24:11
2,9000	327	948	0,17%	9:24:11
2,9000	399	1.157	0,17%	9:24:11
2,9000	399	1.157	0,17%	9:24:11
2,9100	1.221	3.553	0,52%	9:24:11
2,9100	2.500	7.275	0,52%	9:24:11
2,9100	1.721	5.008	0,52%	9:24:11
2,9050	159	462	0,35%	9:24:11
2,9000	155	450	0,17%	9:24:11
2,9000	96	278	0,17%	9:24:11
2,9000	147	426	0,17%	9:24:11
2,9000	1	3	0,17%	9:24:11
2,9000	5.000	14.500	0,17%	9:24:11
2,8950	500	1.448	0,00%	9:04:42
2,8950	1.000	2.895	0,00%	9:04:42
2,8650	711	2.037	-1,04%	9:04:20
2,8700	2.500	7.175	-0,86%	9:04:12
2,8800	326	939	-0,52%	9:04:10
2,8800	205	590	-0,52%	9:04:10
2,8800	2.895	8.338	-0,52%	9:04:10
2,8850	671	1.936	-0,35%	9:04:10
2,8900	5.000	14.450	-0,17%	9:04:10
2,8900	400	1.156	-0,17%	9:04:10
2,9400	10	29	1,55%	9:00:27
2,9400	14	41	1,55%	9:00:27
2,9400	27	79	1,55%	9:00:27
2,9400	85	250	1,55%	9:00:27
2,9400	31	91	1,55%	9:00:27
2,9400	54	159	1,55%	9:00:27
2,9400	45	132	1,55%	9:00:27
2,9400	4	12	1,55%	9:00:27
2,9400	18	53	1,55%	9:00:27
2,9400	12	35	1,55%	9:00:27
2,9400	29	85	1,55%	9:00:27