3,3200
18
60
-0,45%
17:35:08
3,3200
18
60
-0,45%
17:35:08
3,3200
19
63
-0,45%
17:35:08
3,3200
18
60
-0,45%
17:35:08
3,3200
297
986
-0,45%
17:35:08
3,3200
36
120
-0,45%
17:35:08
3,3200
160
531
-0,45%
17:35:08
3,3200
2.040
6.773
-0,45%
17:35:08
3,3200
652
2.165
-0,45%
17:35:08
3,3200
460
1.527
-0,45%
17:35:08
3,3200
13
43
-0,45%
17:35:08
3,3200
182
604
-0,45%
17:35:08
3,3200
416
1.381
-0,45%
17:35:08
3,3200
394
1.308
-0,45%
17:35:08
3,3200
289
959
-0,45%
17:35:08
3,3200
2.836
9.416
-0,45%
17:35:08
3,3200
1.244
4.130
-0,45%
17:35:08
3,3200
1.663
5.521
-0,45%
17:35:08
3,3200
294
976
-0,45%
17:35:08
3,3200
229
760
-0,45%
17:35:08
3,3200
132
438
-0,45%
17:35:08
3,3200
116
385
-0,45%
17:35:08
3,3200
637
2.115
-0,45%
17:35:08
3,3200
375
1.245
-0,45%
17:35:08
3,3200
34
113
-0,45%
17:35:08
3,3200
335
1.112
-0,45%
17:35:08
3,3200
103
342
-0,45%
17:35:08
3,3200
83
276
-0,45%
17:35:08
3,3200
221
734
-0,45%
17:35:08
3,3200
124
412
-0,45%
17:35:08
3,3200
55
183
-0,45%
17:35:08
3,3200
19
63
-0,45%
17:35:08
3,3200
818
2.716
-0,45%
17:35:08
3,3200
89
295
-0,45%
17:35:08
3,3200
5
17
-0,45%
17:35:08
3,3200
116
385
-0,45%
17:35:08
3,3200
90
299
-0,45%
17:35:08
3,3200
163
541
-0,45%
17:35:08
3,3200
229
760
-0,45%
17:35:08
3,3200
54
179
-0,45%
17:35:08
3,3450
846
2.830
0,30%
17:29:51
3,3300
4
13
-0,15%
17:25:05
3,3300
10.759
35.827
-0,15%
17:25:05
3,3300
311
1.036
-0,15%
17:25:05
3,3300
930
3.097
-0,15%
17:25:05
3,3300
20
67
-0,15%
17:24:42
3,3250
825
2.743
-0,30%
17:09:42
3,3450
300
1.004
0,30%
16:57:09
3,3300
1.055
3.513
-0,15%
16:36:17
3,3400
215
718
0,15%
16:24:39
3,3350
158
527
0,00%
16:05:52
3,3400
1.002
3.347
0,15%
16:05:52
3,3500
960
3.216
0,45%
15:54:10
3,3450
212
709
0,30%
15:54:08
3,3450
338
1.131
0,30%
15:46:37
3,3450
1.662
5.559
0,30%
15:46:37
3,3400
894
2.986
0,15%
15:42:01
3,3400
1.300
4.342
0,15%
15:42:01
3,3450
538
1.800
0,30%
15:34:37
3,3450
62
207
0,30%
15:34:37
3,3300
500
1.665
-0,15%
15:15:00
3,3250
1.100
3.658
-0,30%
15:12:46
3,3250
996
3.312
-0,30%
15:12:46
3,3250
266
884
-0,30%
15:12:46
3,3100
354
1.172
-0,75%
15:11:26
3,3150
331
1.097
-0,60%
15:09:12
3,3150
675
2.238
-0,60%
15:09:12
3,3150
450
1.492
-0,60%
15:09:12
3,3200
273
906
-0,45%
15:07:46
3,3200
279
926
-0,45%
15:07:46
3,3200
1.016
3.373
-0,45%
15:07:46
3,3150
1.039
3.444
-0,60%
15:07:46
3,3150
186
617
-0,60%
15:07:46
3,3100
5.022
16.623
-0,75%
15:07:46
3,3100
12.500
41.375
-0,75%
15:07:46
3,3100
642
2.125
-0,75%
15:07:46
3,3100
1.520
5.031
-0,75%
15:07:46
3,3100
292
967
-0,75%
15:07:46
3,3100
28.925
95.742
-0,75%
15:07:46
3,3100
5.000
16.550
-0,75%
15:07:46
3,3100
1.026
3.396
-0,75%
15:07:46
3,3100
1.100
3.641
-0,75%
15:07:46
3,3100
302
1.000
-0,75%
15:07:46
3,3100
311
1.029
-0,75%
15:07:46
3,3100
10
33
-0,75%
15:07:46
3,3100
3.000
9.930
-0,75%
15:07:46
3,3100
193
639
-0,75%
15:07:46
3,3100
2.718
8.997
-0,75%
15:07:46
3,3100
12.500
41.375
-0,75%
15:07:46
3,3150
93
308
-0,60%
15:07:46
3,3150
5.000
16.575
-0,60%
15:07:46
3,3150
927
3.073
-0,60%
15:07:46
3,3150
800
2.652
-0,60%
14:35:13
3,3250
125
416
-0,30%
14:22:53
3,3100
10.000
33.100
-0,75%
14:01:22
3,3100
4.000
13.240
-0,75%
13:56:33
3,3100
241
798
-0,75%
13:56:33
3,3150
980
3.249
-0,60%
13:56:33
3,3150
1.000
3.315
-0,60%
13:56:33
3,3150
947
3.139
-0,60%
13:56:33
3,3200
149
495
-0,45%
13:56:33
3,3200
96
319
-0,45%
13:56:33
3,3200
500
1.660
-0,45%
13:56:29
3,3300
433
1.442
-0,15%
13:34:14
3,3200
265
880
-0,45%
13:22:19
3,3200
866
2.875
-0,45%
13:21:58
3,3200
134
445
-0,45%
13:21:58
3,3200
1.000
3.320
-0,45%
13:21:58
3,3250
18
60
-0,30%
13:12:27
3,3250
1.018
3.385
-0,30%
13:12:27
3,3300
1.645
5.478
-0,15%
13:11:50
3,3300
555
1.848
-0,15%
13:11:45
3,3300
1.000
3.330
-0,15%
13:11:45
3,3300
800
2.664
-0,15%
13:11:45
3,3300
200
666
-0,15%
13:10:39
3,3300
800
2.664
-0,15%
13:10:39
3,3350
5.000
16.675
0,00%
13:10:39
3,3400
71
237
0,15%
13:00:54
3,3400
26
87
0,15%
12:57:38
3,3400
903
3.016
0,15%
12:56:21
3,3400
2.564
8.564
0,15%
12:55:12
3,3400
2.301
7.685
0,15%
12:55:12
3,3400
26
87
0,15%
12:54:32
3,3400
45
150
0,15%
12:54:32
3,3400
64
214
0,15%
12:54:32
3,3450
4.492
15.026
0,30%
12:52:35
3,3450
4.000
13.380
0,30%
12:52:35
3,3450
7
23
0,30%
12:19:51
3,3500
150
503
0,45%
12:10:49
3,3650
600
2.019
0,90%
12:05:31
3,3700
897
3.023
1,05%
12:01:27
3,3650
1.000
3.365
0,90%
12:01:27
3,3650
1.101
3.705
0,90%
12:01:27
3,3500
70
235
0,45%
11:49:32
3,3500
1.029
3.447
0,45%
11:49:32
3,3450
567
1.897
0,30%
11:35:40
3,3500
1.100
3.685
0,45%
11:35:40
3,3500
1.078
3.611
0,45%
11:35:40
3,3500
1.951
6.536
0,45%
11:35:40
3,3550
550
1.845
0,60%
11:35:40
3,3550
1.116
3.744
0,60%
11:35:40
3,3600
1.100
3.696
0,75%
11:31:53
3,3600
1.300
4.368
0,75%
11:31:53
3,3600
963
3.236
0,75%
11:31:53
3,3700
35
118
1,05%
11:31:43
3,3550
510
1.711
0,60%
11:23:04
3,3550
27
91
0,60%
11:18:15
3,3600
981
3.296
0,75%
11:17:19
3,3800
22
74
1,35%
11:17:19
3,3750
33
111
1,20%
11:17:19
3,3700
163
549
1,05%
11:17:19
3,3700
570
1.921
1,05%
11:17:19
3,3700
250
843
1,05%
11:17:19
3,3600
672
2.258
0,75%
11:10:31
3,3600
78
262
0,75%
11:10:31
3,3600
900
3.024
0,75%
11:10:31
3,3700
102
344
1,05%
10:15:52
3,3700
342
1.153
1,05%
10:15:52
3,3700
920
3.100
1,05%
10:15:48
3,3700
255
859
1,05%
10:15:48
3,3700
425
1.432
1,05%
10:15:48
3,3700
500
1.685
1,05%
10:15:37
3,3500
6.651
22.281
0,45%
10:00:29
3,3500
398
1.333
0,45%
10:00:29
3,3500
762
2.553
0,45%
10:00:29
3,3500
70
235
0,45%
10:00:07
3,3900
1.613
5.468
1,65%
9:31:34
3,3850
476
1.611
1,50%
9:31:34
3,3850
254
860
1,50%
9:31:34
3,3850
1.079
3.652
1,50%
9:31:34
3,3850
750
2.539
1,50%
9:31:34
3,3850
739
2.502
1,50%
9:31:34
3,3500
400
1.340
0,45%
9:30:35
3,3500
600
2.010
0,45%
9:30:35
3,3850
4.261
14.423
1,50%
9:21:12
3,3850
648
2.193
1,50%
9:21:12