2,9650	300	890	-0,34%	13:32:23
2,9700	1.098	3.261	-0,17%	13:23:47
2,9700	400	1.188	-0,17%	13:23:47
2,9800	100	298	0,17%	13:21:03
2,9800	2.100	6.258	0,17%	13:16:43
2,9800	165	492	0,17%	13:02:41
2,9650	1	3	-0,34%	12:59:51
2,9800	840	2.503	0,17%	12:56:17
2,9650	7	21	-0,34%	12:50:56
2,9600	373	1.104	-0,50%	12:32:20
2,9600	627	1.856	-0,50%	12:32:20
2,9600	329	974	-0,50%	12:32:20
2,9600	500	1.480	-0,50%	12:32:20
2,9600	298	882	-0,50%	12:32:20
2,9600	373	1.104	-0,50%	12:32:20
2,9600	373	1.104	-0,50%	12:32:20
2,9600	2.126	6.293	-0,50%	12:32:20
2,9600	1	3	-0,50%	12:32:20
2,9800	299	891	0,17%	12:31:00
2,9800	4.701	14.009	0,17%	12:31:00
2,9800	4.999	14.897	0,17%	12:22:45
2,9750	1	3	0,00%	12:22:45
2,9650	300	890	-0,34%	12:15:16
2,9800	300	894	0,17%	12:08:41
2,9750	299	890	0,00%	12:07:50
2,9750	701	2.085	0,00%	12:07:50
2,9700	871	2.587	-0,17%	12:06:21
2,9600	868	2.569	-0,50%	12:03:46
2,9600	1.500	4.440	-0,50%	12:03:46
2,9600	5.000	14.800	-0,50%	12:03:46
2,9600	394	1.166	-0,50%	12:03:46
2,9600	1.478	4.375	-0,50%	12:03:46
2,9600	5.000	14.800	-0,50%	12:02:46
2,9600	2.836	8.395	-0,50%	12:02:05
2,9550	564	1.667	-0,67%	12:02:05
2,9350	648	1.902	-1,34%	11:52:47
2,9350	432	1.268	-1,34%	11:52:47
2,9400	32	94	-1,18%	11:52:47
2,9400	588	1.729	-1,18%	11:52:47
2,9450	300	884	-1,01%	11:52:47
2,9500	810	2.390	-0,84%	11:30:51
2,9500	152	448	-0,84%	11:30:51
2,9500	8	24	-0,84%	11:30:51
2,9550	332	981	-0,67%	11:30:51
2,9550	148	437	-0,67%	11:30:51
2,9500	194	572	-0,84%	11:30:51
2,9500	1.664	4.909	-0,84%	11:30:51
2,9500	162	478	-0,84%	11:30:51
2,9450	2.500	7.363	-1,01%	11:30:51
2,9400	1.506	4.428	-1,18%	11:30:09
2,9400	494	1.452	-1,18%	11:30:09
2,9450	1	3	-1,01%	11:29:54
2,9450	837	2.465	-1,01%	11:24:28
2,9450	163	480	-1,01%	11:24:28
2,9450	150	442	-1,01%	11:21:42
2,9450	1.355	3.990	-1,01%	11:20:01
2,9450	4.832	14.230	-1,01%	11:13:22
2,9450	168	495	-1,01%	11:13:22
2,9400	80	235	-1,18%	11:12:14
2,9400	373	1.097	-1,18%	11:12:14
2,9400	155	456	-1,18%	11:12:14
2,9400	1.064	3.128	-1,18%	11:12:14
2,9400	855	2.514	-1,18%	11:12:14
2,9400	200	588	-1,18%	11:12:14
2,9350	350	1.027	-1,34%	10:57:09
2,9400	21	62	-1,18%	10:57:09
2,9400	454	1.335	-1,18%	10:57:09
2,9350	350	1.027	-1,34%	10:57:09
2,9350	11	32	-1,34%	10:57:09
2,9350	164	481	-1,34%	10:57:09
2,9300	461	1.351	-1,51%	10:52:56
2,9300	1.298	3.803	-1,51%	10:52:56
2,9300	1.207	3.537	-1,51%	10:52:56
2,9300	147	431	-1,51%	10:52:56
2,9250	310	907	-1,68%	10:48:38
2,9250	202	591	-1,68%	10:46:34
2,9250	100	293	-1,68%	10:46:34
2,9250	2.000	5.850	-1,68%	10:46:34
2,9250	1.353	3.958	-1,68%	10:46:34
2,9300	1.000	2.930	-1,51%	10:46:34
2,9400	300	882	-1,18%	10:43:21
2,9400	50	147	-1,18%	10:41:32
2,9250	147	430	-1,68%	10:40:30
2,9250	268	784	-1,68%	10:40:30
2,9300	100	293	-1,51%	10:38:30
2,9300	5.000	14.650	-1,51%	10:38:30
2,9400	954	2.805	-1,18%	10:38:30
2,9400	804	2.364	-1,18%	10:38:30
2,9400	242	711	-1,18%	10:38:30
2,9400	800	2.352	-1,18%	10:35:47
2,9450	601	1.770	-1,01%	10:34:44
2,9450	401	1.181	-1,01%	10:34:44
2,9450	854	2.515	-1,01%	10:30:21
2,9450	146	430	-1,01%	10:30:21
2,9400	421	1.238	-1,18%	10:27:22
2,9400	379	1.114	-1,18%	10:27:22
2,9400	200	588	-1,18%	10:27:22
2,9300	2.000	5.860	-1,51%	10:18:04
2,9400	1.000	2.940	-1,18%	10:14:39
2,9450	60	177	-1,01%	10:11:27
2,9250	2.732	7.991	-1,68%	10:07:39
2,9300	100	293	-1,51%	10:07:39
2,9300	1.600	4.688	-1,51%	10:07:39
2,9300	568	1.664	-1,51%	10:07:39
2,9400	1.000	2.940	-1,18%	10:05:13
2,9450	1.385	4.079	-1,01%	10:04:41
2,9450	300	884	-1,01%	10:04:38
2,9400	429	1.261	-1,18%	9:59:35
2,9400	277	814	-1,18%	9:59:13
2,9400	294	864	-1,18%	9:59:13
2,9400	250	735	-1,18%	9:47:24
2,9300	183	536	-1,51%	9:37:15
2,9300	1.811	5.306	-1,51%	9:37:15
2,9300	74	217	-1,51%	9:37:15
2,9300	200	586	-1,51%	9:37:15
2,9250	3.000	8.775	-1,68%	9:35:20
2,9300	350	1.026	-1,51%	9:30:16
2,9300	500	1.465	-1,51%	9:30:16
2,9300	150	440	-1,51%	9:30:16
2,9300	150	440	-1,51%	9:30:16
2,9300	75	220	-1,51%	9:30:16
2,9300	10.000	29.300	-1,51%	9:29:57
2,9300	220	645	-1,51%	9:29:57
2,9300	1.000	2.930	-1,51%	9:29:57
2,9300	705	2.066	-1,51%	9:29:57
2,9300	1.000	2.930	-1,51%	9:28:47
2,9350	130	382	-1,34%	9:26:40
2,9350	800	2.348	-1,34%	9:26:09
2,9400	300	882	-1,18%	9:25:47
2,9400	678	1.993	-1,18%	9:25:47
2,9400	272	800	-1,18%	9:16:03
2,9400	637	1.873	-1,18%	9:16:03
2,9400	3.450	10.143	-1,18%	9:11:29
2,9400	2.000	5.880	-1,18%	9:11:29
2,9400	15	44	-1,18%	9:11:29
2,9400	100	294	-1,18%	9:11:29
2,9500	500	1.475	-0,84%	9:09:25
2,9500	1.700	5.015	-0,84%	9:09:25
2,9500	350	1.033	-0,84%	9:09:25
2,9500	1.000	2.950	-0,84%	9:09:25
2,9500	675	1.991	-0,84%	9:09:25
2,9500	3.000	8.850	-0,84%	9:09:25
2,9500	1.000	2.950	-0,84%	9:09:25
2,9550	205	606	-0,67%	9:06:28
2,9600	1	3	-0,50%	9:04:17
2,9600	5.000	14.800	-0,50%	9:04:17
2,9600	43	127	-0,50%	9:04:17
2,9600	1.957	5.793	-0,50%	9:04:17
2,9600	1.000	2.960	-0,50%	9:04:17
2,9650	1	3	-0,34%	9:04:17
2,9650	93	276	-0,34%	9:04:17
2,9700	65	193	-0,17%	9:01:09
2,9700	2.039	6.056	-0,17%	9:01:09
2,9700	1.020	3.029	-0,17%	9:01:09
2,9700	1.654	4.912	-0,17%	9:01:09
2,9750	1	3	0,00%	9:01:09
2,9800	2.384	7.104	0,17%	9:01:09
2,9800	1	3	0,17%	9:01:09