2,9850 6531.9491,88%17:35:01
2,9850 2.1496.4151,88%17:35:01
2,9850 4601.3731,88%17:35:01
2,9850 1.2433.7101,88%17:35:01
2,9850 1.8375.4831,88%17:35:01
2,9850 5.30515.8351,88%17:35:01
2,9850 451341,88%17:35:01
2,9850 521551,88%17:35:01
2,9850 902691,88%17:35:01
2,9850 3129311,88%17:35:01
2,9850 521551,88%17:35:01
2,9850 451341,88%17:35:01
2,9850 1.1013.2861,88%17:35:01
2,9850 862571,88%17:35:01
2,9850 4741.4151,88%17:35:01
2,9850 3.3399.9671,88%17:35:01
2,9850 1.2253.6571,88%17:35:01
2,9850 2.7778.2891,88%17:35:01
2,9850 1.1303.3731,88%17:35:01
2,9850 3921.1701,88%17:35:01
2,9850 12.13736.2291,88%17:35:01
2,9850 4701.4031,88%17:35:01
2,9850 1.0723.2001,88%17:35:01
2,9850 9612.8691,88%17:35:01
2,9850 2948781,88%17:35:01
2,9850 1504481,88%17:35:01
2,9850 952841,88%17:35:01
2,9850 31931,88%17:35:01
2,9850 5691.6981,88%17:35:01
2,9850 3621.0811,88%17:35:01
2,9850 4651.3881,88%17:35:01
2,9850 6021.7971,88%17:35:01
2,9850 6061.8091,88%17:35:01
2,9850 1163461,88%17:35:01
2,9850 4791.4301,88%17:35:01
2,9850 33991,88%17:35:01
2,9850 5121.5281,88%17:35:01
2,9850 6181,88%17:35:01
2,9850 2748181,88%17:35:01
2,9850 1925731,88%17:35:01
2,9850 6211.8541,88%17:35:01
2,9850 4401.3131,88%17:35:01
2,9850 5881.7551,88%17:35:01
2,9850 6251.8661,88%17:35:01
2,9850 131,88%17:35:01
2,9850 1.1253.3581,88%17:35:01
2,9850 391,88%17:35:01
2,9850 3069131,88%17:35:01
2,9850 2908661,88%17:35:01
2,9850 391,88%17:35:01
2,9850 5151,88%17:35:01
2,9750 8552.5441,54%17:29:37
2,9800 5001.4901,71%17:28:29
2,9800 5001.4901,71%17:28:29
2,9800 6001.7881,71%17:26:36
2,9800 1.0002.9801,71%17:24:33
2,9800 4121.2281,71%17:24:20
2,9800 5881.7521,71%17:24:20
2,9800 4791.4271,71%17:24:13
2,9800 5181.5441,71%17:24:13
2,9850 24721,88%17:23:56
2,9800 822441,71%17:21:44
2,9800 1.0002.9801,71%17:21:44
2,9800 4871.4511,71%17:20:58
2,9800 5131.5291,71%17:20:58
2,9850 1.3504.0301,88%17:18:56
2,9800 1.0002.9801,71%17:18:06
2,9800 2056111,71%17:18:06
2,9800 611821,71%17:14:13
2,9800 4211.2551,71%17:14:13
2,9800 5731.7081,71%17:13:52
2,9800 1273781,71%17:13:52
2,9800 8732.6021,71%17:13:33
2,9800 5581.6631,71%17:13:33
2,9800 1594741,71%17:13:33
2,9800 1474381,71%17:13:33
2,9800 892651,71%17:13:33
2,9800 1745191,71%17:13:33
2,9850 1193551,88%17:13:14
2,9900 1053142,05%17:13:13
2,9900 2.0005.9802,05%17:13:13
2,9900 651942,05%17:13:13
2,9850 8302.4781,88%17:13:13
2,9800 7002.0861,71%17:10:57
2,9800 3.0008.9401,71%17:10:57
2,9800 7632.2741,71%17:10:57
2,9800 1093251,71%17:10:57
2,9800 2.8918.6151,71%17:10:57
2,9800 1.0002.9801,71%17:10:57
2,9750 4901.4581,54%17:10:56
2,9750 1.0002.9751,54%17:10:56
2,9750 5.39216.0411,54%17:10:56
2,9750 3.0088.9491,54%17:10:56
2,9750 9422.8021,54%17:10:56
2,9700 1.0002.9701,37%17:10:00
2,9700 3451.0251,37%17:10:00
2,9700 29861,37%17:10:00
2,9650 26771,19%17:09:00
2,9650 6051.7941,19%17:09:00
2,9650 1.0002.9651,19%17:09:00
2,9700 1.3333.9591,37%17:08:01
2,9650 3.50110.3801,19%17:02:48
2,9650 4731.4021,19%17:02:48
2,9650 1.0002.9651,19%17:02:48
2,9650 26771,19%17:02:48
2,9650 1464331,19%17:01:44
2,9650 4001.1861,19%17:01:44
2,9650 4541.3461,19%17:01:44
2,9700 792351,37%16:56:37
2,9700 1.0002.9701,37%16:56:37
2,9700 1.8635.5331,37%16:56:37
2,9700 581721,37%16:56:37
2,9650 4001.1861,19%16:54:53
2,9650 1002971,19%16:54:53
2,9650 3008901,19%16:54:09
2,9700 371101,37%16:51:24
2,9700 3049031,37%16:51:24
2,9700 1.6865.0071,37%16:51:24
2,9650 4771.4141,19%16:51:24
2,9650 2.3416.9411,19%16:51:24
2,9650 6001.7791,19%16:51:24
2,9700 16481,37%16:50:18
2,9700 16481,37%16:50:18
2,9700 1.9005.6431,37%16:50:18
2,9700 5151,37%16:50:18
2,9700 2.2276.6141,37%16:50:18
2,9700 2216561,37%16:50:18
2,9700 571691,37%16:50:18
2,9700 1564631,37%16:50:18
2,9700 1564631,37%16:50:18
2,9700 1614781,37%16:50:18
2,9700 2738111,37%16:50:18
2,9700 44.190131.2441,37%16:50:18
2,9700 1474371,37%16:50:18
2,9700 1.0002.9701,37%16:50:18
2,9700 2166421,37%16:50:18
2,9700 1564631,37%16:50:18
2,9750 9422.8021,54%16:50:12
2,9750 16481,54%16:50:12
2,9700 561661,37%16:47:56
2,9750 1.6274.8401,54%16:47:03
2,9750 1.0002.9751,54%16:47:03
2,9750 6331.8831,54%16:47:03
2,9700 441311,37%16:44:20
2,9700 1.5004.4551,37%16:44:20
2,9700 9582.8451,37%16:44:20
2,9700 6301.8711,37%16:44:20
2,9650 411221,19%16:40:52
2,9600 1.0002.9601,02%16:40:10
2,9600 24711,02%16:40:10
2,9600 5.00014.8001,02%16:40:10
2,9600 4431.3111,02%16:40:10
2,9550 9252.7330,85%16:39:49
2,9550 6321.8680,85%16:39:49
2,9550 5.00014.7750,85%16:39:49
2,9550 4431.3090,85%16:39:49
2,9550 1073160,85%16:36:58
2,9550 260,85%16:36:58
2,9600 1.5714.6501,02%16:33:50
2,9600 4981.4741,02%16:33:50
2,9600 1002961,02%16:33:50
2,9600 2507401,02%16:33:50
2,9600 1474351,02%16:33:50
2,9600 131,02%16:33:50
2,9600 1.0002.9601,02%16:33:50
2,9600 4531.3411,02%16:33:50
2,9600 6301.8651,02%16:33:50
2,9600 1514471,02%16:33:50
2,9600 391,02%16:33:50
2,9600 2908581,02%16:18:42
2,9600 2908581,02%16:18:42
2,9600 631861,02%16:18:42
2,9600 501481,02%16:18:42
2,9600 6321.8711,02%16:18:42
2,9600 1.5314.5321,02%16:18:42
2,9600 7662.2671,02%16:18:38
2,9600 3841.1371,02%16:18:38
2,9600 852521,02%16:18:38
2,9600 6301.8651,02%16:18:38
2,9600 511511,02%16:18:38
2,9600 1.7345.1331,02%16:18:38
2,9650 2858451,19%16:10:26
2,9650 581721,19%16:10:26
2,9650 4071.2071,19%16:10:26
2,9600 411211,02%16:05:07
2,9600 1.7275.1121,02%16:05:07
2,9600 4251.2581,02%16:02:49
2,9600 9562.8301,02%16:02:49
2,9600 6441.9061,02%16:02:49
2,9600 4251.2581,02%16:02:49
2,9600 1474351,02%16:02:49
2,9600 3861.1431,02%16:02:49
2,9600 6321.8711,02%16:02:49
2,9600 6001.7761,02%16:02:49
2,9600 3.0008.8801,02%16:02:49
2,9600 1.7005.0321,02%16:02:49
2,9600 1.5004.4401,02%16:02:49
2,9600 1103261,02%16:02:49
2,9600 1293821,02%16:02:49
2,9600 1012991,02%16:02:49
2,9600 9271,02%16:02:49
2,9550 1.1073.2710,85%16:02:48
2,9500 401180,68%15:55:18
2,9500 1.5004.4250,68%15:55:18
2,9500 1.6884.9800,68%15:55:18
2,9450 2086130,51%15:50:17
2,9550 1323900,85%15:50:14
2,9550 7372.1780,85%15:50:14
2,9500 2126250,68%15:50:14
2,9500 2908560,68%15:50:14
2,9500 3991.1770,68%15:50:14
2,9500 1.0002.9500,68%15:50:14
2,9500 6211.8320,68%15:50:14
2,9450 792330,51%15:49:41
2,9450 1825360,51%15:49:41
2,9450 1895570,51%15:49:41
2,9450 1.3874.0850,51%15:49:41
2,9400 3481.0230,34%15:41:50
2,9400 471380,34%15:41:50
2,9400 6341.8640,34%15:41:50
2,9400 3841.1290,34%15:41:50
2,9400 1644820,34%15:41:50
2,9450 13380,51%15:37:36
2,9450 14410,51%15:37:36
2,9450 14410,51%15:37:36
2,9450 3329780,51%15:27:15
2,9450 6681.9670,51%15:27:15
2,9450 4471.3160,51%15:16:05
2,9450 14410,51%15:16:05
2,9450 551620,51%15:16:05
2,9450 1313860,51%15:15:15
2,9450 8240,51%15:15:15
2,9450 1.7005.0070,51%15:15:11
2,9450 3008840,51%15:15:11
2,9450 1.5694.6210,51%15:03:24
2,9450 3411.0040,51%15:02:41
2,9450 3008840,51%15:02:08
2,9450 1404120,51%15:02:08
2,9450 27800,51%15:02:08
2,9450 17500,51%15:02:08
2,9450 4631.3640,51%15:02:08
2,9500 20590,68%14:45:10
2,9500 1.9915.8730,68%14:31:25
2,9500 1.0002.9500,68%14:31:25
2,9500 1.6374.8290,68%14:31:25
2,9550 1.9365.7210,85%14:31:15
2,9500 1.5004.4250,68%14:31:15
2,9500 6281.8530,68%14:31:15
2,9475 1.3333.9290,60%14:31:15
2,9500 401180,68%14:23:44
2,9500 401180,68%14:23:44
2,9500 411210,68%14:23:44
2,9500 7822.3070,68%14:22:19
2,9500 401180,68%14:22:19
2,9500 2.0005.9000,68%14:22:19
2,9500 1785250,68%14:22:19
2,9500 722120,68%14:07:51
2,9500 832450,68%14:00:11
2,9500 3008850,68%13:58:10
2,9450 1664890,51%13:45:33
2,9450 341000,51%13:45:33
2,9450 341000,51%13:45:33
2,9450 4771.4050,51%13:37:45
2,9500 1.5784.6550,68%13:37:45
2,9450 4771.4050,51%13:37:45
2,9450 9942.9270,51%13:37:45
2,9450 2417100,51%13:37:45
2,9450 1.0293.0300,51%13:37:45
2,9450 14410,51%13:37:45
2,9400 1.5504.5570,34%13:18:29
2,9400 1795260,34%13:18:25
2,9400 1594670,34%13:18:25
2,9400 2457200,34%13:17:15
2,9400 852500,34%13:17:15
2,9400 1.5074.4310,34%13:13:08
2,9400 4561.3410,34%13:13:08
2,9400 2617670,34%13:13:08
2,9400 2.7768.1610,34%13:13:08
2,9300 1.2003.5160,00%13:04:40
2,9400 2005880,34%12:52:22
2,9400 2.0245.9510,34%12:48:09
2,9400 1.0002.9400,34%12:48:09
2,9400 6361.8700,34%12:48:09
2,9300 1.2453.6480,00%12:39:50
2,9300 5061.4830,00%12:39:49
2,9300 421230,00%12:39:49
2,9300 401170,00%12:39:49
2,9300 832430,00%12:39:49
2,9300 1.4794.3330,00%12:39:49
2,9300 5211.5270,00%12:39:49
2,9400 1002940,34%12:31:20
2,9400 4521.3290,34%12:31:20
2,9400 5691.6730,34%12:31:20
2,9400 4311.2670,34%12:31:20
2,9400 531560,34%12:31:20
2,9400 7502.2050,34%12:31:20
2,9400 6001.7640,34%12:31:20
2,9400 1664880,34%12:31:20
2,9400 8.00023.5200,34%12:31:20
2,9400 1.0002.9400,34%12:27:39
2,9450 1002950,51%12:23:26
2,9450 31910,51%12:23:26
2,9450 1.1583.4100,51%12:23:26
2,9450 6221.8320,51%12:23:26
2,9500 7892.3280,68%12:16:54
2,9500 7112.0970,68%12:16:54
2,9500 1.5414.5460,68%12:16:37
2,9500 6681.9710,68%12:16:37
2,9500 3.0008.8500,68%12:16:37
2,9500 130,68%12:16:09
2,9500 1.3313.9260,68%12:16:09
2,9500 2005900,68%12:11:26
2,9500 2005900,68%12:11:13
2,9550 27800,85%11:59:50
2,9500 6501.9180,68%11:55:18
2,9500 7002.0650,68%11:55:08
2,9500 3008850,68%11:55:08
2,9550 3008870,85%11:52:24
2,9550 2.0005.9100,85%11:41:31
2,9500 812390,68%11:27:54
2,9500 1.6394.8350,68%11:27:54
2,9450 4001.1780,51%11:18:49
2,9450 5141.5140,51%11:18:36
2,9450 2005890,51%11:18:36
2,9500 1.9365.7110,68%11:17:45
2,9500 2.6427.7940,68%11:17:45
2,9500 4221.2450,68%11:17:45
2,9500 3.40810.0540,68%11:13:48
2,9450 1.0002.9450,51%11:13:48
2,9450 2.9268.6170,51%11:13:48
2,9450 3481.0250,51%11:13:48
2,9450 6341.8670,51%11:13:48
2,9400 2.1846.4210,34%11:13:48
2,9400 7632.2430,34%11:12:28
2,9400 7002.0580,34%11:12:28
2,9400 130,34%11:12:28
2,9450 5651.6640,51%11:12:27
2,9450 11320,51%11:12:27
2,9450 1574620,51%11:12:27
2,9500 14410,68%11:12:27
2,9500 5901.7410,68%11:12:27
2,9500 1855460,68%11:12:27
2,9500 4.81514.2040,68%11:12:27
2,9500 1604720,68%11:12:27
2,9500 25740,68%11:12:27
2,9550 7232.1360,85%11:06:45
2,9550 1.0002.9550,85%11:06:45
2,9550 2778190,85%11:06:45
2,9550 1223610,85%11:05:27
2,9550 1.7715.2330,85%11:05:27
2,9550 1.1073.2710,85%11:05:27
2,9550 4001.1820,85%10:54:38
2,9550 1624790,85%10:49:00
2,9550 1.0002.9550,85%10:49:00
2,9550 2808270,85%10:49:00
2,9550 4971.4690,85%10:49:00
2,9550 2.0616.0900,85%10:49:00
2,9500 3008850,68%10:47:55
2,9500 1484370,68%10:45:37
2,9500 3401.0030,68%10:45:37
2,9500 3601.0620,68%10:45:37
2,9550 1.7505.1710,85%10:35:40
2,9500 130,68%10:11:32
2,9500 3871.1420,68%10:11:29
2,9450 1.0002.9450,51%10:06:08
2,9400 4271.2550,34%9:59:49
2,9400 1.0002.9400,34%9:59:49
2,9400 4011.1790,34%9:59:49
2,9400 2.4247.1270,34%9:59:49
2,9450 1.4634.3090,51%9:59:49
2,9450 2.3156.8180,51%9:59:49
2,9450 1002950,51%9:59:49
2,9550 5681.6780,85%9:57:00
2,9550 4321.2770,85%9:57:00
2,9450 4071.1990,51%9:50:03
2,9450 3831.1280,51%9:50:03
2,9550 3861.1410,85%9:49:52
2,9500 8832.6050,68%9:49:52
2,9500 6481.9120,68%9:49:52
2,9500 3521.0380,68%9:49:52
2,9450 6331.8640,51%9:48:43
2,9450 1123300,51%9:48:43
2,9400 2336850,34%9:48:43
2,9450 6761.9910,51%9:48:43
2,9450 1002950,51%9:48:43
2,9550 1.0002.9550,85%9:44:18
2,9400 682000,34%9:41:04
2,9500 5551.6370,68%9:41:03
2,9350 2386990,17%9:41:03
2,9400 7502.2050,34%9:41:03
2,9400 5691.6730,34%9:41:03
2,9450 7502.2090,51%9:41:03
2,9450 4301.2660,51%9:41:03
2,9450 3771.1100,51%9:41:03
2,9550 6401.8910,85%9:41:03
2,9500 1.0002.9500,68%9:41:03
2,9500 3471.0240,68%9:41:03
2,9500 3.0008.8500,68%9:41:03
2,9500 541590,68%9:41:03
2,9500 5471.6140,68%9:41:03
2,9500 2005900,68%9:41:03
2,9550 2206500,85%9:36:16
2,9600 9122.7001,02%9:36:16
2,9600 5001.4801,02%9:36:16
2,9600 6641.9651,02%9:36:16
2,9600 1.5484.5821,02%9:36:16
2,9650 2.3236.8881,19%9:34:25
2,9650 2.5797.6471,19%9:34:25
2,9650 6301.8681,19%9:34:25
2,9700 1644871,37%9:34:25
2,9750 3471.0321,54%9:34:25
2,9750 5471.6271,54%9:34:25
2,9750 1394141,54%9:34:25
2,9750 1404171,54%9:34:25
2,9750 1.0002.9751,54%9:34:25
2,9750 1494431,54%9:34:25
2,9800 6812.0291,71%9:27:05
2,9800 1544591,71%9:27:05
2,9800 1654921,71%9:27:05
2,9800 5001.4901,71%9:26:43
2,9800 1.6304.8571,71%9:25:37
2,9800 3511.0461,71%9:25:36
2,9800 3.51910.4871,71%9:25:36
2,9800 1.5004.4701,71%9:25:36
2,9800 2647871,71%9:23:00
2,9800 641911,71%9:23:00
2,9800 9642.8731,71%9:22:21
2,9800 361071,71%9:22:21
2,9800 8242.4561,71%9:21:57
2,9800 1765241,71%9:21:57
2,9800 2888581,71%9:20:28
2,9800 6251.8631,71%9:20:28
2,9800 872591,71%9:20:28
2,9950 2.4057.2032,22%9:19:01
2,9950 5951.7822,22%9:19:01
2,9800 772291,71%9:18:59
2,9800 8072.4051,71%9:18:59
2,9800 501491,71%9:18:59
2,9800 3761.1201,71%9:18:59
2,9800 5951.7731,71%9:18:59
2,9800 5951.7731,71%9:18:59
2,9900 1.6334.8832,05%9:18:38
2,9900 3159422,05%9:18:38
2,9900 3.55010.6152,05%9:18:38
2,9900 1.4504.3362,05%9:18:34
2,9850 5411.6151,88%9:18:16
2,9800 5.00014.9001,71%9:18:16
2,9800 7902.3541,71%9:18:16
2,9750 7652.2761,54%9:18:16
2,9750 2.2446.6761,54%9:18:16
2,9750 3.0008.9251,54%9:18:16
2,9750 4701.3981,54%9:18:16
2,9700 6441.9131,37%9:18:16
2,9650 6231.8471,19%9:17:52
2,9650 3008901,19%9:17:52
2,9700 1.7935.3251,37%9:17:48
2,9700 1.1073.2881,37%9:17:48
2,9650 2005931,19%9:17:40
2,9750 3309821,54%9:15:25
2,9600 1.5314.5321,02%9:11:43
2,9600 6301.8651,02%9:11:43
2,9600 3008881,02%9:11:43
2,9800 2106261,71%9:03:30
2,9650 5991.7761,19%9:01:56
2,9650 2076141,19%9:01:56
2,9650 1474361,19%9:01:56
2,9650 471391,19%9:01:56
2,9650 8532.5291,19%9:01:40
2,9650 6471.9181,19%9:01:40
2,9700 1885581,37%9:01:23
2,9650 3531.0471,19%9:01:23
2,9600 1.2003.5521,02%9:01:23
2,9550 3329810,85%9:01:23
2,9550 461360,85%9:00:48
2,9500 1173450,68%9:00:48
2,9500 3541.0440,68%9:00:48