2,8900
82
237
0,17%
13:31:23
2,8850
2.084
6.012
0,00%
13:31:06
2,8900
432
1.248
0,17%
13:29:21
2,8950
80
232
0,35%
13:19:51
2,8950
173
501
0,35%
12:53:22
2,8950
677
1.960
0,35%
12:53:22
2,8850
40
115
0,00%
12:51:02
2,8850
38
110
0,00%
12:49:35
2,8900
677
1.957
0,17%
12:49:18
2,8900
678
1.959
0,17%
12:49:18
2,8900
801
2.315
0,17%
12:49:18
2,8900
444
1.283
0,17%
12:49:18
2,8900
55
159
0,17%
12:49:18
2,8900
2.507
7.245
0,17%
12:49:18
2,8900
596
1.722
0,17%
12:49:18
2,8900
1.063
3.072
0,17%
12:49:18
2,8900
334
965
0,17%
12:49:18
2,8850
139
401
0,00%
12:48:09
2,8850
670
1.933
0,00%
12:48:09
2,8850
1.000
2.885
0,00%
12:43:03
2,8950
2.151
6.227
0,35%
12:43:03
2,8900
487
1.407
0,17%
12:43:03
2,8900
862
2.491
0,17%
12:43:03
2,8900
75
217
0,17%
12:41:40
2,8900
25
72
0,17%
12:41:40
2,8800
713
2.053
-0,17%
12:33:46
2,8800
24
69
-0,17%
12:33:46
2,8800
469
1.351
-0,17%
12:33:46
2,8700
25
72
-0,52%
12:32:33
2,8800
24
69
-0,17%
12:32:03
2,8700
174
499
-0,52%
12:32:01
2,8650
600
1.719
-0,69%
12:28:29
2,8650
282
808
-0,69%
12:28:00
2,8600
618
1.767
-0,87%
12:25:29
2,8550
82
234
-1,04%
12:18:28
2,8600
276
789
-0,87%
12:16:03
2,8600
482
1.379
-0,87%
12:16:03
2,8600
101
289
-0,87%
12:16:03
2,8600
1.100
3.146
-0,87%
12:16:03
2,8600
3.445
9.853
-0,87%
12:16:03
2,8600
596
1.705
-0,87%
12:16:03
2,8600
1.000
2.860
-0,87%
12:16:03
2,8550
1.100
3.141
-1,04%
12:15:45
2,8500
46
131
-1,21%
12:15:45
2,8500
370
1.055
-1,21%
12:11:14
2,8500
1.100
3.135
-1,21%
12:11:14
2,8500
200
570
-1,21%
12:11:14
2,8500
4.200
11.970
-1,21%
12:11:14
2,8500
11.948
34.052
-1,21%
12:11:14
2,8500
3.052
8.698
-1,21%
12:11:14
2,8500
1.500
4.275
-1,21%
12:11:14
2,8500
275
784
-1,21%
12:11:14
2,8500
100
285
-1,21%
12:11:13
2,8600
857
2.451
-0,87%
12:08:14
2,8600
643
1.839
-0,87%
12:08:04
2,8600
648
1.853
-0,87%
12:08:04
2,8600
3.009
8.606
-0,87%
12:07:53
2,8600
1.100
3.146
-0,87%
12:07:53
2,8600
1.100
3.146
-0,87%
12:07:53
2,8600
3.000
8.580
-0,87%
12:07:53
2,8600
500
1.430
-0,87%
12:07:53
2,8600
260
744
-0,87%
12:07:53
2,8600
349
998
-0,87%
12:07:53
2,8600
1.500
4.290
-0,87%
12:07:53
2,8650
678
1.942
-0,69%
12:07:53
2,8650
692
1.983
-0,69%
12:07:53
2,8700
100
287
-0,52%
12:06:22
2,8700
628
1.802
-0,52%
12:06:22
2,8700
681
1.954
-0,52%
12:06:22
2,8700
498
1.429
-0,52%
12:06:03
2,8700
661
1.897
-0,52%
12:06:03
2,8700
661
1.897
-0,52%
12:06:03
2,8700
661
1.897
-0,52%
12:06:03
2,8700
2.090
5.998
-0,52%
12:06:03
2,8750
1.100
3.163
-0,35%
12:05:40
2,8850
66
190
0,00%
12:05:40
2,8850
1.125
3.246
0,00%
12:05:40
2,8850
3.300
9.521
0,00%
12:05:40
2,8800
520
1.498
-0,17%
12:05:40
2,8800
3.459
9.962
-0,17%
12:05:40
2,8800
1.125
3.240
-0,17%
12:05:40
2,8800
487
1.403
-0,17%
12:05:40
2,8800
298
858
-0,17%
12:05:40
2,8750
488
1.403
-0,35%
12:04:03
2,8800
3.500
10.080
-0,17%
12:04:03
2,8800
200
576
-0,17%
12:04:03
2,8900
1.500
4.335
0,17%
12:02:47
2,8900
1.000
2.890
0,17%
12:02:47
2,8900
1.000
2.890
0,17%
12:02:47
2,9000
360
1.044
0,52%
12:02:47
2,9000
1.500
4.350
0,52%
11:51:44
2,9000
3.400
9.860
0,52%
11:30:58
2,9000
4.000
11.600
0,52%
11:30:58
2,9000
1.000
2.900
0,52%
11:30:58
2,8950
200
579
0,35%
11:14:21
2,9000
410
1.189
0,52%
11:13:59
2,8900
1.219
3.523
0,17%
11:04:21
2,8900
900
2.601
0,17%
11:04:21
2,8900
677
1.957
0,17%
11:04:21
2,8850
200
577
0,00%
11:04:21
2,8850
470
1.356
0,00%
11:04:03
2,8850
235
678
0,00%
11:04:03
2,8850
605
1.745
0,00%
11:03:47
2,8850
130
375
0,00%
11:03:47
2,8850
65
188
0,00%
11:03:47
2,8850
270
779
0,00%
11:00:16
2,8850
1.219
3.517
0,00%
11:00:16
2,8850
45
130
0,00%
11:00:16
2,8850
90
260
0,00%
11:00:16
2,8850
692
1.996
0,00%
10:58:57
2,8850
5
14
0,00%
10:58:57
2,8850
14.481
41.778
0,00%
10:58:57
2,8850
1.533
4.423
0,00%
10:58:57
2,8850
10.000
28.850
0,00%
10:58:54
2,8950
9
26
0,35%
10:57:48
2,8850
1.715
4.948
0,00%
10:53:35
2,8950
3.674
10.636
0,35%
10:53:35
2,8950
1.473
4.264
0,35%
10:53:35
2,8950
1.473
4.264
0,35%
10:53:35
2,8950
1.473
4.264
0,35%
10:53:35
2,8950
390
1.129
0,35%
10:53:35
2,8950
591
1.711
0,35%
10:53:35
2,8950
121
350
0,35%
10:53:35
2,8950
805
2.330
0,35%
10:53:35
2,8950
74
214
0,35%
10:53:32
2,8900
941
2.719
0,17%
10:52:24
2,8900
681
1.968
0,17%
10:52:24
2,8900
300
867
0,17%
10:52:24
2,8950
2.000
5.790
0,35%
10:52:24
2,8950
5.000
14.475
0,35%
10:52:24
2,8950
675
1.954
0,35%
10:52:24
2,8950
348
1.007
0,35%
10:52:24
2,8950
846
2.449
0,35%
10:49:28
2,8950
425
1.230
0,35%
10:33:50
2,8950
675
1.954
0,35%
10:33:50
2,9050
181
526
0,69%
10:30:38
2,9050
351
1.020
0,69%
10:30:38
2,9050
360
1.046
0,69%
10:30:38
2,9050
1.108
3.219
0,69%
10:30:38
2,9050
149
433
0,69%
10:22:06
2,9000
170
493
0,52%
10:22:06
2,9000
21
61
0,52%
10:22:02
2,9000
145
421
0,52%
10:22:02
2,9000
176
510
0,52%
10:22:02
2,9000
1.000
2.900
0,52%
10:12:01
2,9000
600
1.740
0,52%
10:04:35
2,9050
360
1.046
0,69%
9:48:31
2,9000
2.000
5.800
0,52%
9:41:03
2,9050
433
1.258
0,69%
9:36:40
2,9050
567
1.647
0,69%
9:36:40
2,9050
433
1.258
0,69%
9:29:37
2,9000
597
1.731
0,52%
9:28:02
2,8900
960
2.774
0,17%
9:27:42
2,8900
1.000
2.890
0,17%
9:27:42
2,8950
600
1.737
0,35%
9:27:42
2,9000
209
606
0,52%
9:27:42
2,9000
678
1.966
0,52%
9:27:42
2,9000
2.940
8.526
0,52%
9:27:42
2,9000
1.000
2.900
0,52%
9:27:42
2,8950
422
1.222
0,35%
9:26:37
2,8950
731
2.116
0,35%
9:26:37
2,9000
674
1.955
0,52%
9:26:37
2,9000
103
299
0,52%
9:26:37
2,9050
674
1.958
0,69%
9:26:37
2,9100
792
2.305
0,87%
9:26:37
2,9100
622
1.810
0,87%
9:26:37
2,9050
2.936
8.529
0,69%
9:26:37
2,9050
650
1.888
0,69%
9:26:37
2,9050
510
1.482
0,69%
9:20:21
2,9000
200
580
0,52%
9:18:21
2,9000
100
290
0,52%
9:18:21
2,9000
303
879
0,52%
9:12:05
2,8950
269
779
0,35%
9:11:00
2,8950
1.000
2.895
0,35%
9:11:00
2,9000
17
49
0,52%
9:10:00
2,9000
4.000
11.600
0,52%
9:10:00
2,9000
720
2.088
0,52%
9:10:00
2,9000
2.174
6.305
0,52%
9:10:00
2,9100
423
1.231
0,87%
9:09:24
2,9100
535
1.557
0,87%
9:09:24
2,9100
1.465
4.263
0,87%
9:09:24
2,9150
590
1.720
1,04%
9:08:56
2,9150
368
1.073
1,04%
9:08:56
2,9150
368
1.073
1,04%
9:08:56
2,9150
1.465
4.270
1,04%
9:08:56
2,9150
4.387
12.788
1,04%
9:08:56
2,9150
670
1.953
1,04%
9:08:56
2,9000
2.020
5.858
0,52%
9:03:06
2,9000
86
249
0,52%
9:02:13
2,9000
671
1.946
0,52%
9:02:06
2,8950
138
400
0,35%
9:01:09
2,8950
562
1.627
0,35%
9:01:09
2,8950
800
2.316
0,35%
9:01:09
2,8950
600
1.737
0,35%
9:01:09
2,8950
108
313
0,35%
9:01:09
2,9000
67
194
0,52%
9:01:09
2,9000
598
1.734
0,52%
9:01:09
2,9050
209
607
0,69%
9:01:09
2,9100
671
1.953
0,87%
9:01:09
2,9100
100
291
0,87%
9:01:09
2,9250
24
70
1,39%
9:00:21
2,8950
692
2.003
0,35%
9:00:09
2,9000
1.108
3.213
0,52%
9:00:09
2,9000
3.307
9.590
0,52%
9:00:09
2,9000
997
2.891
0,52%
9:00:09
2,9000
634
1.839
0,52%
9:00:09
2,9000
402
1.166
0,52%
9:00:09
2,9000
4.801
13.923
0,52%
9:00:09
2,9000
1.654
4.797
0,52%
9:00:09
2,9000
206
597
0,52%
9:00:09
2,9000
2.068
5.997
0,52%
9:00:09
2,9000
2.063
5.983
0,52%
9:00:09
2,9000
2
6
0,52%
9:00:09
2,9000
23
67
0,52%
9:00:09
2,9000
1.250
3.625
0,52%
9:00:09
2,9000
100
290
0,52%
9:00:09
2,9000
399
1.157
0,52%
9:00:09
2,9000
35
102
0,52%
9:00:09
2,9000
1.000
2.900
0,52%
9:00:09
2,9000
67
194
0,52%
9:00:09
2,9000
333
966
0,52%
9:00:09
2,9000
267
774
0,52%
9:00:09
2,9000
2.373
6.882
0,52%
9:00:09
2,9000
967
2.804
0,52%
9:00:09
2,9000
803
2.329
0,52%
9:00:09
2,9000
2.288
6.635
0,52%
9:00:09
2,9000
345
1.001
0,52%
9:00:09
2,9000
137
397
0,52%
9:00:09
2,9000
2.223
6.447
0,52%
9:00:09
2,9000
6.206
17.997
0,52%
9:00:09
2,9000
49
142
0,52%
9:00:09
2,9000
63
183
0,52%
9:00:09
2,9000
2.960
8.584
0,52%
9:00:09
2,9000
500
1.450
0,52%
9:00:09
2,9000
1.046
3.033
0,52%
9:00:09
2,9000
40
116
0,52%
9:00:09
2,9000
250
725
0,52%
9:00:09