3,2950
200
659
-1,05%
13:47:41
3,3000
2
7
-0,90%
13:40:23
3,2950
2.372
7.816
-1,05%
13:38:40
3,2950
127
418
-1,05%
13:38:40
3,2950
1.288
4.244
-1,05%
13:38:40
3,2950
413
1.361
-1,05%
13:38:40
3,2950
80
264
-1,05%
13:38:38
3,2950
311
1.025
-1,05%
13:23:19
3,2950
1.500
4.943
-1,05%
13:23:19
3,2950
1.000
3.295
-1,05%
13:23:19
3,3000
2.011
6.636
-0,90%
13:18:31
3,3000
750
2.475
-0,90%
13:18:31
3,3000
2.599
8.577
-0,90%
13:18:31
3,3000
893
2.947
-0,90%
13:18:31
3,3000
6.458
21.311
-0,90%
13:18:31
3,3000
2.200
7.260
-0,90%
13:18:31
3,3000
292
964
-0,90%
13:18:31
3,3000
1.000
3.300
-0,90%
13:18:31
3,3000
50
165
-0,90%
13:18:31
3,3050
198
654
-0,75%
13:10:38
3,3050
28
93
-0,75%
13:10:38
3,3050
342
1.130
-0,75%
13:01:54
3,3050
978
3.232
-0,75%
13:01:54
3,3150
4
13
-0,45%
13:01:41
3,3150
2
7
-0,45%
13:01:41
3,3150
978
3.242
-0,45%
13:01:10
3,3150
978
3.242
-0,45%
13:01:10
3,3200
337
1.119
-0,30%
13:01:10
3,3200
823
2.732
-0,30%
13:01:10
3,3200
878
2.915
-0,30%
13:01:10
3,3150
1.000
3.315
-0,45%
13:01:10
3,3150
2.000
6.630
-0,45%
13:01:10
3,3200
600
1.992
-0,30%
13:01:02
3,3200
7.000
23.240
-0,30%
13:01:02
3,3200
144
478
-0,30%
13:01:02
3,3200
56
186
-0,30%
13:00:44
3,3250
917
3.049
-0,15%
13:00:43
3,3250
711
2.364
-0,15%
13:00:43
3,3250
618
2.055
-0,15%
13:00:39
3,3250
6.000
19.950
-0,15%
13:00:39
3,3250
6.976
23.195
-0,15%
13:00:39
3,3250
2.000
6.650
-0,15%
13:00:39
3,3250
195
648
-0,15%
13:00:39
3,3250
25
83
-0,15%
13:00:39
3,3250
804
2.673
-0,15%
13:00:39
3,3250
8.508
28.289
-0,15%
13:00:39
3,3250
733
2.437
-0,15%
13:00:39
3,3250
759
2.524
-0,15%
13:00:39
3,3250
7.563
25.147
-0,15%
13:00:39
3,3250
1.601
5.323
-0,15%
13:00:39
3,3250
1.100
3.658
-0,15%
13:00:39
3,3250
5.000
16.625
-0,15%
13:00:39
3,3250
5.000
16.625
-0,15%
13:00:39
3,3300
1.517
5.052
0,00%
13:00:39
3,3300
5.000
16.650
0,00%
13:00:39
3,3300
600
1.998
0,00%
13:00:39
3,3300
1.625
5.411
0,00%
13:00:39
3,3300
3.000
9.990
0,00%
13:00:39
3,3300
1.000
3.330
0,00%
13:00:39
3,3300
150
500
0,00%
13:00:39
3,3300
300
999
0,00%
13:00:39
3,3300
1.634
5.441
0,00%
13:00:39
3,3350
803
2.678
0,15%
13:00:39
3,3350
4.000
13.340
0,15%
13:00:39
3,3350
1.100
3.669
0,15%
13:00:39
3,3350
1.473
4.912
0,15%
13:00:39
3,3400
792
2.645
0,30%
13:00:39
3,3400
1.100
3.674
0,30%
13:00:39
3,3400
5.000
16.700
0,30%
13:00:39
3,3450
200
669
0,45%
13:00:39
3,3450
442
1.478
0,45%
13:00:39
3,3450
58
194
0,45%
12:55:12
3,3450
341
1.141
0,45%
12:44:54
3,3450
831
2.780
0,45%
12:44:54
3,3450
100
335
0,45%
12:44:54
3,3550
25
84
0,75%
12:44:54
3,3550
90
302
0,75%
12:34:08
3,3450
100
335
0,45%
12:07:22
3,3450
600
2.007
0,45%
12:06:37
3,3450
100
335
0,45%
12:06:37
3,3450
133
445
0,45%
12:06:37
3,3500
107
358
0,60%
12:01:49
3,3500
1.964
6.579
0,60%
12:01:49
3,3500
100
335
0,60%
12:01:45
3,3500
200
670
0,60%
11:57:29
3,3500
354
1.186
0,60%
11:57:29
3,3500
2.741
9.182
0,60%
11:57:29
3,3500
10
34
0,60%
11:52:34
3,3500
9
30
0,60%
11:52:34
3,3550
1.483
4.975
0,75%
11:52:34
3,3500
1.100
3.685
0,60%
11:52:34
3,3500
162
543
0,60%
11:52:34
3,3500
978
3.276
0,60%
11:52:34
3,3450
5.000
16.725
0,45%
11:49:51
3,3350
514
1.714
0,15%
11:49:23
3,3350
878
2.928
0,15%
11:49:23
3,3400
950
3.173
0,30%
11:43:26
3,3400
978
3.267
0,30%
11:43:26
3,3500
2.214
7.417
0,60%
11:43:18
3,3450
950
3.178
0,45%
11:43:18
3,3450
439
1.468
0,45%
11:43:18
3,3500
162
543
0,60%
11:43:18
3,3500
1.100
3.685
0,60%
11:43:18
3,3500
687
2.301
0,60%
11:43:18
3,3450
851
2.847
0,45%
11:43:18
3,3450
361
1.208
0,45%
11:43:18
3,3450
1.125
3.763
0,45%
11:43:18
3,3350
200
667
0,15%
11:36:13
3,3400
1.000
3.340
0,30%
11:35:34
3,3450
37
124
0,45%
11:35:34
3,3400
1.000
3.340
0,30%
11:27:15
3,3350
606
2.021
0,15%
11:23:23
3,3350
272
907
0,15%
11:23:23
3,3400
332
1.109
0,30%
11:23:09
3,3400
1.048
3.500
0,30%
11:23:09
3,3400
1.413
4.719
0,30%
11:23:09
3,3400
61
204
0,30%
11:23:09
3,3350
773
2.578
0,15%
11:21:35
3,3350
790
2.635
0,15%
11:21:35
3,3450
379
1.268
0,45%
11:20:23
3,3450
20
67
0,45%
11:20:23
3,3450
153
512
0,45%
11:20:23
3,3400
79
264
0,30%
11:20:23
3,3400
2.500
8.350
0,30%
11:20:23
3,3400
2.000
6.680
0,30%
11:20:23
3,3400
750
2.505
0,30%
11:20:23
3,3400
250
835
0,30%
11:20:23
3,3450
908
3.037
0,45%
11:20:23
3,3450
1.100
3.680
0,45%
11:20:23
3,3450
2.239
7.489
0,45%
11:20:23
3,3450
2.761
9.236
0,45%
11:20:23
3,3600
25
84
0,90%
10:41:52
3,3600
36
121
0,90%
10:30:55
3,3550
964
3.234
0,75%
10:30:55
3,3600
1.289
4.331
0,90%
10:14:27
3,3600
2.000
6.720
0,90%
10:14:27
3,3600
734
2.466
0,90%
10:14:27
3,3650
797
2.682
1,05%
10:14:27
3,3800
27
91
1,50%
10:14:27
3,3800
3.000
10.140
1,50%
10:14:27
3,3750
5.000
16.875
1,35%
10:14:27
3,3700
162
546
1,20%
10:14:27
3,3700
1.100
3.707
1,20%
10:14:27
3,3650
163
548
1,05%
10:14:27
3,3650
365
1.228
1,05%
10:14:27
3,3650
1.000
3.365
1,05%
10:14:27
3,3600
1.088
3.656
0,90%
10:14:27
3,3600
454
1.525
0,90%
10:07:19
3,3600
425
1.428
0,90%
10:07:19
3,3600
405
1.361
0,90%
10:07:19
3,3550
28
94
0,75%
10:07:19
3,3550
378
1.268
0,75%
10:07:19
3,3550
600
2.013
0,75%
10:07:19
3,3450
334
1.117
0,45%
9:54:34
3,3450
1.064
3.559
0,45%
9:54:34
3,3450
801
2.679
0,45%
9:54:34
3,3450
567
1.897
0,45%
9:54:34
3,3450
878
2.937
0,45%
9:54:34
3,3500
1.425
4.774
0,60%
9:54:34
3,3500
854
2.861
0,60%
9:54:34
3,3700
146
492
1,20%
9:46:00
3,3700
854
2.878
1,20%
9:46:00
3,3600
102
343
0,90%
9:44:49
3,3600
424
1.425
0,90%
9:44:49
3,3600
53
178
0,90%
9:44:49
3,3600
503
1.690
0,90%
9:44:49
3,3600
2.936
9.865
0,90%
9:44:49
3,3600
561
1.885
0,90%
9:44:49
3,3550
3.101
10.404
0,75%
9:44:49
3,3500
4.521
15.145
0,60%
9:39:08
3,3500
3.101
10.388
0,60%
9:39:08
3,3550
259
869
0,75%
9:37:33
3,3550
497
1.667
0,75%
9:27:21
3,3550
1.654
5.549
0,75%
9:26:29
3,3550
1.731
5.808
0,75%
9:26:29
3,3550
763
2.560
0,75%
9:26:29
3,3550
96
322
0,75%
9:26:29
3,3350
674
2.248
0,15%
9:04:28
3,3550
15
50
0,75%
9:01:54
3,3550
630
2.114
0,75%
9:01:54
3,3550
1.355
4.546
0,75%
9:01:54
3,3550
1.000
3.355
0,75%
9:01:54
3,3500
300
1.005
0,60%
9:00:22
3,3500
600
2.010
0,60%
9:00:22
3,3550
1.457
4.888
0,75%
9:00:20
3,3550
242
812
0,75%
9:00:20
3,3550
80
268
0,75%
9:00:20
3,3550
471
1.580
0,75%
9:00:20
3,3550
10
34
0,75%
9:00:20
3,3550
204
684
0,75%
9:00:20
3,3550
387
1.298
0,75%
9:00:20
3,3550
9
30
0,75%
9:00:20
3,3550
162
544
0,75%
9:00:20
3,3550
156
523
0,75%
9:00:20
3,3550
159
533
0,75%
9:00:20
3,3550
523
1.755
0,75%
9:00:20
3,3550
2
7
0,75%
9:00:20
3,3550
612
2.053
0,75%
9:00:20
3,3550
584
1.959
0,75%
9:00:20
3,3550
875
2.936
0,75%
9:00:20
3,3550
526
1.765
0,75%
9:00:20
3,3550
283
949
0,75%
9:00:20