2,8900
1.233
3.563
-4,46%
17:36:14
2,8900
6.472
18.704
-4,46%
17:36:13
2,8900
200
578
-4,46%
17:36:13
2,8900
3.328
9.618
-4,46%
17:36:13
2,8900
1.029
2.974
-4,46%
17:35:11
2,8900
227
656
-4,46%
17:35:11
2,8900
416
1.202
-4,46%
17:35:11
2,8900
610
1.763
-4,46%
17:35:11
2,8900
525
1.517
-4,46%
17:35:11
2,8900
32
92
-4,46%
17:35:11
2,8900
31
90
-4,46%
17:35:11
2,8900
1.536
4.439
-4,46%
17:35:11
2,8900
1.113
3.217
-4,46%
17:35:11
2,8900
1.047
3.026
-4,46%
17:35:11
2,8900
889
2.569
-4,46%
17:35:11
2,8900
20
58
-4,46%
17:35:11
2,8900
464
1.341
-4,46%
17:35:11
2,8900
256
740
-4,46%
17:35:11
2,8900
647
1.870
-4,46%
17:35:11
2,8900
599
1.731
-4,46%
17:35:11
2,8900
372
1.075
-4,46%
17:35:11
2,8900
804
2.324
-4,46%
17:35:11
2,8900
79
228
-4,46%
17:35:11
2,8900
45
130
-4,46%
17:35:11
2,8900
342
988
-4,46%
17:35:11
2,8900
396
1.144
-4,46%
17:35:11
2,8900
1.110
3.208
-4,46%
17:35:11
2,8900
319
922
-4,46%
17:35:11
2,8900
665
1.922
-4,46%
17:35:11
2,8900
219
633
-4,46%
17:35:11
2,8900
1.718
4.965
-4,46%
17:35:11
2,8900
144
416
-4,46%
17:35:11
2,8900
361
1.043
-4,46%
17:35:11
2,8900
823
2.378
-4,46%
17:35:11
2,8900
246
711
-4,46%
17:35:11
2,8900
2.341
6.765
-4,46%
17:35:11
2,8900
154
445
-4,46%
17:35:11
2,8900
587
1.696
-4,46%
17:35:11
2,8900
1.660
4.797
-4,46%
17:35:11
2,8900
86
249
-4,46%
17:35:11
2,8900
2.037
5.887
-4,46%
17:35:11
2,8900
963
2.783
-4,46%
17:35:11
2,8900
694
2.006
-4,46%
17:35:11
2,8900
367
1.061
-4,46%
17:35:11
2,8900
418
1.208
-4,46%
17:35:11
2,8900
2.786
8.052
-4,46%
17:35:11
2,8900
2.032
5.872
-4,46%
17:35:11
2,8900
464
1.341
-4,46%
17:35:11
2,8900
1.685
4.870
-4,46%
17:35:11
2,8900
936
2.705
-4,46%
17:35:11
2,8900
177
512
-4,46%
17:35:11
2,8900
371
1.072
-4,46%
17:35:11
2,8900
271
783
-4,46%
17:35:11
2,8900
7
20
-4,46%
17:35:11
2,8900
1.198
3.462
-4,46%
17:35:11
2,8900
700
2.023
-4,46%
17:35:11
2,8900
276
798
-4,46%
17:35:11
2,8900
2.000
5.780
-4,46%
17:35:11
2,8900
24
69
-4,46%
17:35:11
2,8900
53
153
-4,46%
17:35:11
2,8900
3
9
-4,46%
17:35:11
2,8900
1
3
-4,46%
17:35:11
2,8900
64
185
-4,46%
17:35:11
2,8900
9
26
-4,46%
17:35:11
2,8900
2
6
-4,46%
17:35:11
2,8900
341
985
-4,46%
17:29:59
2,8900
1.856
5.364
-4,46%
17:29:54
2,8900
1.036
2.994
-4,46%
17:29:54
2,9100
499
1.452
-3,80%
17:29:54
2,8950
370
1.071
-4,30%
17:29:15
2,8950
850
2.461
-4,30%
17:29:15
2,8950
1.237
3.581
-4,30%
17:29:15
2,8950
543
1.572
-4,30%
17:29:15
2,9150
3.642
10.616
-3,64%
17:28:31
2,9150
938
2.734
-3,64%
17:28:31
2,9150
420
1.224
-3,64%
17:28:31
2,9150
2.216
6.460
-3,64%
17:24:28
2,9150
485
1.414
-3,64%
17:24:28
2,9150
781
2.277
-3,64%
17:24:28
2,9150
518
1.510
-3,64%
17:24:28
2,9150
340
991
-3,64%
17:21:55
2,9100
55
160
-3,80%
17:19:51
2,9100
288
838
-3,80%
17:19:51
2,9100
607
1.766
-3,80%
17:17:39
2,9100
385
1.120
-3,80%
17:17:39
2,9100
8
23
-3,80%
17:17:39
2,8900
1.412
4.081
-4,46%
17:10:37
2,8900
1.150
3.324
-4,46%
17:10:37
2,8900
1.400
4.046
-4,46%
17:10:37
2,8950
2.500
7.238
-4,30%
17:10:37
2,8950
2.000
5.790
-4,30%
17:10:37
2,8950
600
1.737
-4,30%
17:10:37
2,8950
5.000
14.475
-4,30%
17:10:37
2,9000
3.450
10.005
-4,13%
17:10:37
2,9000
1.750
5.075
-4,13%
17:10:37
2,9050
790
2.295
-3,97%
17:10:37
2,9050
365
1.060
-3,97%
17:10:37
2,9050
5
15
-3,97%
17:10:37
2,9050
3.707
10.769
-3,97%
17:10:37
2,9250
1.837
5.373
-3,31%
17:09:50
2,9150
280
816
-3,64%
17:09:50
2,9150
183
533
-3,64%
17:09:50
2,9150
109
318
-3,64%
17:09:20
2,9150
137
399
-3,64%
17:09:20
2,9150
179
522
-3,64%
17:09:20
2,9150
1.250
3.644
-3,64%
17:06:51
2,9150
1.064
3.102
-3,64%
17:06:51
2,9050
1.456
4.230
-3,97%
17:04:58
2,9050
820
2.382
-3,97%
17:04:58
2,9050
2.339
6.795
-3,97%
17:04:58
2,9150
29
85
-3,64%
17:00:33
2,9150
29
85
-3,64%
17:00:15
2,9150
307
895
-3,64%
17:00:15
2,9050
1.103
3.204
-3,97%
16:53:16
2,9100
366
1.065
-3,80%
16:43:46
2,9200
715
2.088
-3,47%
16:43:41
2,9150
200
583
-3,64%
16:43:41
2,9100
25
73
-3,80%
16:43:41
2,9100
825
2.401
-3,80%
16:43:41
2,9100
35
102
-3,80%
16:43:41
2,9050
10.000
29.050
-3,97%
16:38:03
2,9000
1.596
4.628
-4,13%
16:36:31
2,9050
158
459
-3,97%
16:36:31
2,9050
839
2.437
-3,97%
16:36:31
2,9050
564
1.638
-3,97%
16:36:31
2,9050
300
872
-3,97%
16:30:27
2,8950
117
339
-4,30%
16:29:52
2,8950
334
967
-4,30%
16:29:52
2,9050
548
1.592
-3,97%
16:27:07
2,9050
952
2.766
-3,97%
16:27:07
2,8950
6
17
-4,30%
16:26:28
2,8950
275
796
-4,30%
16:26:28
2,9000
90
261
-4,13%
16:22:07
2,9000
191
554
-4,13%
16:21:52
2,9000
1
3
-4,13%
16:21:52
2,8950
227
657
-4,30%
16:21:18
2,9000
13
38
-4,13%
16:20:28
2,9000
188
545
-4,13%
16:20:28
2,8950
498
1.442
-4,30%
16:19:58
2,8950
1.699
4.919
-4,30%
16:18:53
2,8950
1.699
4.919
-4,30%
16:18:53
2,9000
64
186
-4,13%
16:09:08
2,9000
168
487
-4,13%
16:08:58
2,9050
119
346
-3,97%
16:03:44
2,9000
138
400
-4,13%
16:02:56
2,9000
330
957
-4,13%
16:02:16
2,9050
300
872
-3,97%
16:00:20
2,9050
475
1.380
-3,97%
16:00:20
2,9050
236
686
-3,97%
15:57:48
2,9050
200
581
-3,97%
15:57:48
2,9050
329
956
-3,97%
15:57:48
2,9050
335
973
-3,97%
15:57:48
2,9000
285
827
-4,13%
15:52:46
2,9000
662
1.920
-4,13%
15:52:46
2,9000
338
980
-4,13%
15:52:46
2,9000
400
1.160
-4,13%
15:49:22
2,8950
364
1.054
-4,30%
15:47:56
2,8950
636
1.841
-4,30%
15:47:56
2,8950
364
1.054
-4,30%
15:47:56
2,9000
365
1.059
-4,13%
15:44:22
2,9000
421
1.221
-4,13%
15:44:22
2,9000
349
1.012
-4,13%
15:44:21
2,9000
1.000
2.900
-4,13%
15:44:21
2,9000
303
879
-4,13%
15:43:27
2,9000
3.450
10.005
-4,13%
15:43:27
2,9000
2.255
6.540
-4,13%
15:43:27
2,9050
200
581
-3,97%
15:43:27
2,9000
745
2.161
-4,13%
15:42:30
2,9000
29
84
-4,13%
15:42:30
2,9000
3.671
10.646
-4,13%
15:42:30
2,9000
199
577
-4,13%
15:42:30
2,9000
1.038
3.010
-4,13%
15:42:30
2,9000
1.724
5.000
-4,13%
15:42:30
2,9050
1.500
4.358
-3,97%
15:42:30
2,9050
238
691
-3,97%
15:41:48
2,9050
68
198
-3,97%
15:41:48
2,9050
3.000
8.715
-3,97%
15:41:22
2,9050
2.065
5.999
-3,97%
15:41:22
2,9050
1.500
4.358
-3,97%
15:25:58
2,9050
82
238
-3,97%
15:25:58
2,9050
500
1.453
-3,97%
15:15:23
2,9050
1.918
5.572
-3,97%
15:08:56
2,9150
44
128
-3,64%
15:04:47
2,9150
370
1.079
-3,64%
15:03:55
2,9150
200
583
-3,64%
15:03:55
2,9200
100
292
-3,47%
15:03:14
2,9200
281
821
-3,47%
15:03:14
2,9150
400
1.166
-3,64%
15:03:14
2,9200
265
774
-3,47%
14:59:57
2,9200
29
85
-3,47%
14:59:44
2,9150
348
1.014
-3,64%
14:44:23
2,9150
121
353
-3,64%
14:44:23
2,9100
100
291
-3,80%
14:43:51
2,9100
700
2.037
-3,80%
14:43:51
2,9100
400
1.164
-3,80%
14:43:51
2,9100
117
340
-3,80%
14:43:51
2,9050
1.436
4.172
-3,97%
14:32:48
2,9050
1.164
3.381
-3,97%
14:32:48
2,9100
47
137
-3,80%
14:06:50
2,9100
50
146
-3,80%
14:06:50
2,9100
62
180
-3,80%
14:06:50
2,9250
437
1.278
-3,31%
14:05:54
2,9200
2.500
7.300
-3,47%
14:05:54
2,9100
100
291
-3,80%
14:05:54
2,9100
355
1.033
-3,80%
14:05:54
2,9100
201
585
-3,80%
14:05:54
2,9100
100
291
-3,80%
14:05:54
2,9100
1.307
3.803
-3,80%
14:05:54
2,9300
1.110
3.252
-3,14%
14:00:52
2,9300
2.500
7.325
-3,14%
14:00:52
2,9250
657
1.922
-3,31%
14:00:52
2,9200
2.500
7.300
-3,47%
14:00:52
2,9200
1.381
4.033
-3,47%
14:00:52
2,9200
1.313
3.834
-3,47%
14:00:52
2,9100
365
1.062
-3,80%
14:00:52
2,9100
174
506
-3,80%
14:00:52
2,9000
600
1.740
-4,13%
13:54:12
2,9000
600
1.740
-4,13%
13:54:12
2,9000
2.081
6.035
-4,13%
13:54:12
2,9100
1.899
5.526
-3,80%
13:54:12
2,9100
1.926
5.605
-3,80%
13:54:12
2,9150
171
498
-3,64%
13:53:34
2,9150
200
583
-3,64%
13:53:34
2,9150
100
292
-3,64%
13:53:34
2,9150
29
85
-3,64%
13:53:34
2,9100
16
47
-3,80%
13:50:43
2,9100
200
582
-3,80%
13:50:43
2,9100
209
608
-3,80%
13:50:43
2,9150
427
1.245
-3,64%
13:46:57
2,9150
100
292
-3,64%
13:46:57
2,9150
120
350
-3,64%
13:46:57
2,9150
313
912
-3,64%
13:46:57
2,9150
540
1.574
-3,64%
13:46:57
2,9150
200
583
-3,64%
13:46:57
2,9100
600
1.746
-3,80%
13:44:12
2,9250
2.242
6.558
-3,31%
13:43:52
2,9100
300
873
-3,80%
13:43:52
2,9100
89
259
-3,80%
13:43:52
2,9100
369
1.074
-3,80%
13:43:52
2,9100
953
2.773
-3,80%
13:42:31
2,9100
570
1.659
-3,80%
13:42:31
2,9050
400
1.162
-3,97%
13:42:31
2,9050
179
520
-3,97%
13:42:31
2,9050
348
1.011
-3,97%
13:42:31
2,9100
2.000
5.820
-3,80%
13:35:29
2,9100
226
658
-3,80%
13:31:06
2,9100
417
1.213
-3,80%
13:30:07
2,9100
148
431
-3,80%
13:30:07
2,9100
74
215
-3,80%
13:30:07
2,8950
660
1.911
-4,30%
13:29:18
2,8950
10
29
-4,30%
13:27:30
2,9100
326
949
-3,80%
13:27:27
2,9100
100
291
-3,80%
13:27:06
2,9100
258
751
-3,80%
13:26:38
2,9100
100
291
-3,80%
13:26:38
2,9050
912
2.649
-3,97%
13:26:35
2,9050
500
1.453
-3,97%
13:26:35
2,9050
160
465
-3,97%
13:11:57
2,9050
253
735
-3,97%
13:11:57
2,9050
47
137
-3,97%
13:10:04
2,9050
236
686
-3,97%
13:10:04
2,9050
377
1.095
-3,97%
13:10:04
2,9050
1.376
3.997
-3,97%
13:10:04
2,9000
164
476
-4,13%
13:07:03
2,9000
198
574
-4,13%
13:07:03
2,9000
86
249
-4,13%
13:07:03
2,8900
870
2.514
-4,46%
13:05:15
2,8900
103
298
-4,46%
13:05:15
2,9000
253
734
-4,13%
13:05:02
2,9000
156
452
-4,13%
13:05:02
2,9000
303
879
-4,13%
13:05:02
2,9000
117
339
-4,13%
13:05:02
2,9000
350
1.015
-4,13%
13:04:25
2,9000
200
580
-4,13%
13:03:35
2,8950
163
472
-4,30%
13:01:33
2,9000
317
919
-4,13%
12:59:03
2,9000
198
574
-4,13%
12:59:03
2,9000
485
1.407
-4,13%
12:59:03
2,9050
71
206
-3,97%
12:53:18
2,9100
2
6
-3,80%
12:53:18
2,9050
495
1.438
-3,97%
12:53:18
2,9050
4.357
12.657
-3,97%
12:52:22
2,9050
300
872
-3,97%
12:52:22
2,9050
213
619
-3,97%
12:52:22
2,9050
15
44
-3,97%
12:52:04
2,9050
14
41
-3,97%
12:52:04
2,9050
29
84
-3,97%
12:51:46
2,9050
57
166
-3,97%
12:51:26
2,9050
216
627
-3,97%
12:51:26
2,9050
29
84
-3,97%
12:49:42
2,9000
177
513
-4,13%
12:48:06
2,9000
29
84
-4,13%
12:46:45
2,9000
32
93
-4,13%
12:46:45
2,9050
377
1.095
-3,97%
12:46:09
2,9050
123
357
-3,97%
12:46:09
2,9050
77
224
-3,97%
12:42:59
2,9050
375
1.089
-3,97%
12:42:59
2,9050
136
395
-3,97%
12:42:59
2,9050
100
291
-3,97%
12:42:59
2,9000
172
499
-4,13%
12:42:26
2,9000
4.828
14.001
-4,13%
12:42:26
2,9000
172
499
-4,13%
12:42:26
2,9050
451
1.310
-3,97%
12:34:04
2,9000
1.529
4.434
-4,13%
12:33:31
2,9000
1.529
4.434
-4,13%
12:33:31
2,9000
207
600
-4,13%
12:33:31
2,9000
1.529
4.434
-4,13%
12:33:31
2,9050
86
250
-3,97%
12:31:46
2,9000
16
46
-4,13%
12:31:46
2,8900
1.148
3.318
-4,46%
12:31:45
2,8900
1.116
3.225
-4,46%
12:31:18
2,9000
388
1.125
-4,13%
12:30:51
2,9000
261
757
-4,13%
12:30:51
2,9000
1
3
-4,13%
12:30:51
2,8900
288
832
-4,46%
12:30:48
2,8900
1.000
2.890
-4,46%
12:30:48
2,8950
371
1.074
-4,30%
12:30:36
2,8950
485
1.404
-4,30%
12:30:27
2,8950
1.144
3.312
-4,30%
12:30:24
2,8950
109
316
-4,30%
12:30:24
2,8950
1.203
3.483
-4,30%
12:30:08
2,9150
129
376
-3,64%
12:29:58
2,9100
153
445
-3,80%
12:29:58
2,9100
123
358
-3,80%
12:29:58
2,8950
1.310
3.792
-4,30%
12:29:29
2,9150
579
1.688
-3,64%
12:29:14
2,9150
61
178
-3,64%
12:29:14
2,9150
211
615
-3,64%
12:29:14
2,9150
35
102
-3,64%
12:29:14
2,8950
1.253
3.627
-4,30%
12:28:56
2,8950
1.125
3.257
-4,30%
12:27:20
2,8950
371
1.074
-4,30%
12:26:17
2,8950
3.416
9.889
-4,30%
12:26:17
2,8950
1.600
4.632
-4,30%
12:26:17
2,8950
1.035
2.996
-4,30%
12:26:17
2,8950
1.541
4.461
-4,30%
12:26:17
2,8950
2.500
7.238
-4,30%
12:26:17
2,9000
377
1.093
-4,13%
12:26:17
2,9000
3.486
10.109
-4,13%
12:26:17
2,9000
557
1.615
-4,13%
12:26:17
2,9000
750
2.175
-4,13%
12:26:17
2,9000
207
600
-4,13%
12:26:17
2,9000
293
850
-4,13%
12:26:15
2,9000
200
580
-4,13%
12:26:15
2,9000
900
2.610
-4,13%
12:26:15
2,9000
500
1.450
-4,13%
12:26:15
2,9050
2.500
7.263
-3,97%
12:26:15
2,9050
3
9
-3,97%
12:26:15
2,9100
1.500
4.365
-3,80%
12:26:15
2,9200
361
1.054
-3,47%
12:26:13
2,9200
1.300
3.796
-3,47%
12:26:13
2,9200
2.000
5.840
-3,47%
12:26:13
2,9200
2.000
5.840
-3,47%
12:26:13
2,9200
6.810
19.885
-3,47%
12:26:13
2,9200
22.707
66.304
-3,47%
12:26:13
2,9200
4.800
14.016
-3,47%
12:26:13
2,9200
62.367
182.112
-3,47%
12:26:13
2,9250
1
3
-3,31%
12:26:13
2,9200
2.841
8.296
-3,47%
12:26:13
2,9200
475
1.387
-3,47%
12:26:13
2,9250
1.564
4.575
-3,31%
12:26:13
2,9250
2.000
5.850
-3,31%
12:26:13
2,9250
2.000
5.850
-3,31%
12:25:20
2,9250
825
2.413
-3,31%
12:22:27
2,9300
5.000
14.650
-3,14%
12:22:25
2,9350
1.000
2.935
-2,98%
12:13:55
2,9400
3.500
10.290
-2,81%
12:13:55
2,9400
3.338
9.814
-2,81%
12:13:09
2,9450
1.000
2.945
-2,64%
12:13:09
2,9400
162
476
-2,81%
12:12:07
2,9550
319
943
-2,31%
12:05:12
2,9550
29
86
-2,31%
12:05:12
2,9550
3.131
9.252
-2,31%
12:05:12
2,9550
100
296
-2,31%
12:05:12
2,9500
4
12
-2,48%
12:05:12
2,9500
2
6
-2,48%
12:05:12
2,9500
70
207
-2,48%
12:03:20
2,9500
230
679
-2,48%
12:03:20
2,9500
1.574
4.643
-2,48%
12:01:25
2,9500
360
1.062
-2,48%
12:01:25
2,9500
357
1.053
-2,48%
12:01:00
2,9500
360
1.062
-2,48%
12:00:56
2,9500
3.492
10.301
-2,48%
12:00:56
2,9500
66
195
-2,48%
12:00:56
2,9600
267
790
-2,15%
12:00:56
2,9600
500
1.480
-2,15%
12:00:56
2,9550
1.219
3.602
-2,31%
12:00:56
2,9550
84
248
-2,31%
12:00:56
2,9500
31
91
-2,48%
12:00:56
2,9500
1.306
3.853
-2,48%
12:00:56
2,9450
346
1.019
-2,64%
12:00:49
2,9450
797
2.347
-2,64%
12:00:43
2,9450
200
589
-2,64%
12:00:43
2,9450
100
295
-2,64%
12:00:43
2,9300
566
1.658
-3,14%
12:00:19
2,9300
739
2.165
-3,14%
12:00:19
2,9300
171
501
-3,14%
12:00:06
2,9300
1.590
4.659
-3,14%
12:00:06
2,9300
1.000
2.930
-3,14%
11:59:07
2,9300
800
2.344
-3,14%
11:59:07
2,9350
724
2.125
-2,98%
11:59:07
2,9350
7.276
21.355
-2,98%
11:59:07
2,9350
2.000
5.870
-2,98%
11:59:04
2,9350
2.000
5.870
-2,98%
11:59:04
2,9350
2.000
5.870
-2,98%
11:58:57
2,9350
442
1.297
-2,98%
11:58:55
2,9350
2.374
6.968
-2,98%
11:58:55
2,9350
3.184
9.345
-2,98%
11:58:55
2,9350
374
1.098
-2,98%
11:58:55
2,9350
1.000
2.935
-2,98%
11:58:55
2,9400
2.107
6.195
-2,81%
11:58:51
2,9450
337
992
-2,64%
11:58:50
2,9450
1.363
4.014
-2,64%
11:58:50
2,9500
10.000
29.500
-2,48%
11:58:50
2,9800
110
328
-1,49%
11:58:47
2,9800
1.940
5.781
-1,49%
11:58:47
2,9800
8.500
25.330
-1,49%
11:58:47
2,9800
20.000
59.600
-1,49%
11:58:47
2,9800
1
3
-1,49%
11:58:47
2,9800
1
3
-1,49%
11:58:47
2,9800
1
3
-1,49%
11:58:47
2,9800
1
3
-1,49%
11:58:47
2,9800
12.541
37.372
-1,49%
11:58:47
2,9800
1
3
-1,49%
11:58:47
2,9800
15
45
-1,49%
11:58:47
2,9850
1.304
3.892
-1,32%
11:53:45
2,9800
2.500
7.450
-1,49%
11:53:45
2,9800
1.900
5.662
-1,49%
11:53:45
2,9800
1
3
-1,49%
11:53:45
2,9750
650
1.934
-1,65%
11:53:45
2,9700
2.500
7.425
-1,82%
11:53:45
2,9700
1.936
5.750
-1,82%
11:53:45
2,9650
1.408
4.175
-1,98%
11:53:45
2,9650
1.942
5.758
-1,98%
11:53:45
2,9650
2.500
7.413
-1,98%
11:53:45
2,9650
2.019
5.986
-1,98%
11:53:45
2,9600
1.236
3.659
-2,15%
11:53:45
2,9550
650
1.921
-2,31%
11:53:45
2,9550
2.500
7.388
-2,31%
11:53:45
2,9500
1.417
4.180
-2,48%
11:53:45
2,9450
61
180
-2,64%
11:53:45
2,9450
2.275
6.700
-2,64%
11:53:45
2,9400
200
588
-2,81%
11:53:45
2,9300
4
12
-3,14%
11:51:33
2,9400
199
585
-2,81%
11:51:26
2,9650
481
1.426
-1,98%
11:50:09
2,9600
650
1.924
-2,15%
11:50:09
2,9600
2.500
7.400
-2,15%
11:50:09
2,9550
2.500
7.388
-2,31%
11:50:09
2,9500
640
1.888
-2,48%
11:50:09
2,9500
644
1.900
-2,48%
11:50:09
2,9500
100
295
-2,48%
11:50:09
2,9450
1.352
3.982
-2,64%
11:50:09
2,9450
612
1.802
-2,64%
11:50:09
2,9400
520
1.529
-2,81%
11:50:09
2,9400
1
3
-2,81%
11:50:09
2,9300
196
574
-3,14%
11:50:09
2,9350
500
1.468
-2,98%
11:49:42
2,9350
5.000
14.675
-2,98%
11:49:42
2,9350
60
176
-2,98%
11:49:42
2,9350
671
1.969
-2,98%
11:49:42
2,9350
29
85
-2,98%
11:49:42
2,9450
183
539
-2,64%
11:29:00
2,9450
117
345
-2,64%
11:29:00
2,9450
358
1.054
-2,64%
11:19:45
2,9450
1
3
-2,64%
11:19:45
2,9500
4.500
13.275
-2,48%
11:19:44
2,9500
1
3
-2,48%
11:15:10
2,9500
100
295
-2,48%
11:15:10
2,9450
300
884
-2,64%
11:11:30
2,9500
950
2.803
-2,48%
11:10:15
2,9600
484
1.433
-2,15%
11:08:57
2,9600
200
592
-2,15%
11:08:57
2,9500
370
1.092
-2,48%
11:05:57
2,9500
308
909
-2,48%
11:05:57
2,9500
1.088
3.210
-2,48%
11:05:57
2,9500
207
611
-2,48%
11:05:57
2,9500
2
6
-2,48%
11:05:57
2,9500
1.865
5.502
-2,48%
11:05:57
2,9500
915
2.699
-2,48%
11:05:57
2,9500
300
885
-2,48%
11:05:57
2,9500
371
1.094
-2,48%
11:01:35
2,9500
10.000
29.500
-2,48%
11:01:25
2,9500
847
2.499
-2,48%
11:01:25
2,9500
150
443
-2,48%
11:01:25
2,9500
1.000
2.950
-2,48%
11:01:25
2,9550
2.028
5.993
-2,31%
11:01:22
2,9550
972
2.872
-2,31%
11:01:22
2,9650
429
1.272
-1,98%
10:49:56
2,9650
71
211
-1,98%
10:49:56
2,9600
2.043
6.047
-2,15%
10:49:41
2,9600
3.800
11.248
-2,15%
10:49:41
2,9700
3.064
9.100
-1,82%
10:49:41
2,9700
149
443
-1,82%
10:49:41
2,9700
258
766
-1,82%
10:49:41
2,9700
129
383
-1,82%
10:49:41
2,9650
15
44
-1,98%
10:34:36
2,9650
17
50
-1,98%
10:34:36
2,9650
4
12
-1,98%
10:34:36
2,9650
2
6
-1,98%
10:34:36
2,9600
2.500
7.400
-2,15%
10:25:04
2,9600
800
2.368
-2,15%
10:25:04
2,9650
5.000
14.825
-1,98%
10:25:04
2,9650
196
581
-1,98%
10:18:39
2,9700
274
814
-1,82%
10:18:39
2,9700
500
1.485
-1,82%
10:18:39
3,0050
136
409
-0,66%
10:02:42
2,9950
650
1.947
-0,99%
10:02:42
2,9950
55
165
-0,99%
10:02:42
2,9850
203
606
-1,32%
10:01:30
2,9800
841
2.506
-1,49%
10:01:30
2,9800
84
250
-1,49%
10:01:30
2,9800
1.832
5.459
-1,49%
10:01:30
2,9850
128
382
-1,32%
10:01:30
2,9700
319
947
-1,82%
9:55:23
2,9750
72
214
-1,65%
9:55:23
2,9700
47
140
-1,82%
9:55:23
2,9700
199
591
-1,82%
9:55:23
2,9550
3.730
11.022
-2,31%
9:46:24
2,9550
1.270
3.753
-2,31%
9:46:24
2,9600
2.000
5.920
-2,15%
9:46:22
2,9600
1.750
5.180
-2,15%
9:46:22
2,9650
21
62
-1,98%
9:46:22
2,9650
2.500
7.413
-1,98%
9:46:22
2,9700
411
1.221
-1,82%
9:42:13
2,9750
173
515
-1,65%
9:42:07
2,9750
133
396
-1,65%
9:42:07
2,9750
813
2.419
-1,65%
9:42:07
2,9800
88
262
-1,49%
9:32:02
2,9800
88
262
-1,49%
9:32:02
2,9800
60
179
-1,49%
9:32:02
2,9850
581
1.734
-1,32%
9:21:20
2,9900
1
3
-1,16%
9:16:57
3,0000
1.000
3.000
-0,83%
9:08:28
3,0200
540
1.631
-0,17%
9:01:39
3,0200
12
36
-0,17%
9:01:39
3,0000
5
15
-0,83%
9:00:18
3,0000
181
543
-0,83%
9:00:18
3,0000
313
939
-0,83%
9:00:18
3,0000
76
228
-0,83%
9:00:18
3,0000
156
468
-0,83%
9:00:18
3,0000
660
1.980
-0,83%
9:00:18
3,0000
400
1.200
-0,83%
9:00:18
3,0000
890
2.670
-0,83%
9:00:18
3,0000
527
1.581
-0,83%
9:00:18
3,0000
228
684
-0,83%
9:00:18
3,0000
6
18
-0,83%
9:00:18
3,0000
1.569
4.707
-0,83%
9:00:18
3,0000
284
852
-0,83%
9:00:18
3,0000
9
27
-0,83%
9:00:18
3,0000
1
3
-0,83%
9:00:18
3,0000
1
3
-0,83%
9:00:18
3,0000
675
2.025
-0,83%
9:00:18
3,0000
616
1.848
-0,83%
9:00:18
3,0000
446
1.338
-0,83%
9:00:18
3,0000
331
993
-0,83%
9:00:18
3,0000
1.518
4.554
-0,83%
9:00:18
3,0000
1.645
4.935
-0,83%
9:00:18
3,0000
70
210
-0,83%
9:00:18