2,8850
109
314
-1,03%
15:47:35
2,8950
3.294
9.536
-0,69%
15:46:02
2,9000
440
1.276
-0,51%
15:43:23
2,9000
2.000
5.800
-0,51%
15:43:23
2,9000
1.540
4.466
-0,51%
15:43:23
2,9050
419
1.217
-0,34%
15:43:23
2,9050
419
1.217
-0,34%
15:43:23
2,9050
679
1.972
-0,34%
15:43:23
2,9150
348
1.014
0,00%
15:37:07
2,9150
1.000
2.915
0,00%
15:37:07
2,9200
650
1.898
0,17%
15:33:04
2,9200
647
1.889
0,17%
15:31:13
2,9200
14
41
0,17%
15:26:49
2,9200
101
295
0,17%
15:26:49
2,9150
1.021
2.976
0,00%
15:25:54
2,9150
21
61
0,00%
15:25:54
2,9150
151
440
0,00%
15:25:54
2,9150
30
87
0,00%
15:24:34
2,9150
237
691
0,00%
15:24:34
2,9100
235
684
-0,17%
15:23:46
2,9100
9
26
-0,17%
15:23:45
2,9100
599
1.743
-0,17%
15:23:34
2,9100
251
730
-0,17%
15:23:34
2,9050
594
1.726
-0,34%
15:23:33
2,9100
607
1.766
-0,17%
15:23:33
2,9250
508
1.486
0,34%
15:23:33
2,9200
2.500
7.300
0,17%
15:23:33
2,9200
460
1.343
0,17%
15:23:33
2,9200
703
2.053
0,17%
15:23:33
2,9200
919
2.683
0,17%
15:23:33
2,9150
526
1.533
0,00%
15:23:33
2,9150
633
1.845
0,00%
15:23:33
2,9100
203
591
-0,17%
15:23:33
2,9100
1.182
3.440
-0,17%
15:23:33
2,9100
307
893
-0,17%
15:23:33
2,9100
679
1.976
-0,17%
15:23:33
2,9000
514
1.491
-0,51%
15:19:29
2,9000
446
1.293
-0,51%
15:09:22
2,9050
156
453
-0,34%
15:07:44
2,9050
363
1.055
-0,34%
15:07:44
2,9100
1.178
3.428
-0,17%
14:54:15
2,9100
3.730
10.854
-0,17%
14:53:35
2,9100
92
268
-0,17%
14:53:35
2,9100
599
1.743
-0,17%
14:50:00
2,9150
23
67
0,00%
14:50:00
2,9150
363
1.058
0,00%
14:50:00
2,9150
634
1.848
0,00%
14:50:00
2,9050
732
2.126
-0,34%
14:35:47
2,9050
363
1.055
-0,34%
14:35:47
2,9150
430
1.253
0,00%
14:28:11
2,9150
693
2.020
0,00%
14:28:11
2,9150
436
1.271
0,00%
14:28:11
2,9150
98
286
0,00%
14:28:11
2,9150
588
1.714
0,00%
14:28:11
2,9200
706
2.062
0,17%
14:28:11
2,9350
1.052
3.088
0,69%
14:28:11
2,9200
362
1.057
0,17%
14:28:11
2,9150
276
805
0,00%
14:28:11
2,9150
152
443
0,00%
14:28:11
2,9150
158
461
0,00%
14:28:11
2,9100
1.089
3.169
-0,17%
14:24:37
2,9100
221
643
-0,17%
14:17:07
2,9100
398
1.158
-0,17%
14:10:20
2,9100
1
3
-0,17%
14:02:07
2,9050
1.000
2.905
-0,34%
14:02:07
2,9100
1.000
2.910
-0,17%
13:54:33
2,9150
128
373
0,00%
13:49:12
2,9150
250
729
0,00%
13:49:12
2,9150
12
35
0,00%
13:49:12
2,9150
610
1.778
0,00%
13:49:12
2,9150
850
2.478
0,00%
13:49:06
2,9150
642
1.871
0,00%
13:39:29
2,9200
800
2.336
0,17%
13:39:29
2,9200
2.000
5.840
0,17%
13:39:29
2,9200
2.500
7.300
0,17%
13:39:29
2,9200
1.000
2.920
0,17%
13:39:29
2,9200
627
1.831
0,17%
13:39:29
2,9150
1.000
2.915
0,00%
13:39:29
2,9150
242
705
0,00%
13:39:29
2,9100
1.000
2.910
-0,17%
13:39:17
2,9100
1
3
-0,17%
13:39:17
2,9100
824
2.398
-0,17%
13:39:17
2,9100
6
17
-0,17%
13:39:17
2,9050
903
2.623
-0,34%
13:38:42
2,9050
38
110
-0,34%
13:38:42
2,9050
59
171
-0,34%
13:38:42
2,9050
73
212
-0,34%
13:38:42
2,9050
16
46
-0,34%
13:38:42
2,9050
254
738
-0,34%
13:38:42
2,9050
1.000
2.905
-0,34%
13:38:42
2,8950
1.706
4.939
-0,69%
13:08:19
2,8950
627
1.815
-0,69%
13:08:19
2,9000
667
1.934
-0,51%
13:08:19
2,9000
499
1.447
-0,51%
13:08:06
2,9050
1.000
2.905
-0,34%
13:08:06
2,9050
399
1.159
-0,34%
13:08:06
2,9150
250
729
0,00%
13:05:37
2,9150
1.332
3.883
0,00%
12:56:12
2,9150
3.176
9.258
0,00%
12:56:12
2,9050
188
546
-0,34%
12:45:21
2,9100
14
41
-0,17%
12:38:15
2,9100
2.000
5.820
-0,17%
12:38:15
2,9100
1.152
3.352
-0,17%
12:30:04
2,9100
685
1.993
-0,17%
12:30:04
2,9100
143
416
-0,17%
12:24:59
2,9100
17
49
-0,17%
12:24:59
2,9100
653
1.900
-0,17%
12:24:59
2,9050
392
1.139
-0,34%
12:18:07
2,9050
668
1.941
-0,34%
12:18:07
2,9050
640
1.859
-0,34%
12:18:07
2,9050
1.300
3.777
-0,34%
12:18:07
2,9000
668
1.937
-0,51%
12:18:07
2,9000
413
1.198
-0,51%
12:18:07
2,9050
5.000
14.525
-0,34%
12:18:07
2,9150
341
994
0,00%
12:17:06
2,9100
707
2.057
-0,17%
12:14:17
2,9050
200
581
-0,34%
12:14:17
2,9050
3
9
-0,34%
12:14:17
2,9050
630
1.830
-0,34%
12:14:17
2,9050
34
99
-0,34%
11:56:02
2,9050
666
1.935
-0,34%
11:56:02
2,9000
675
1.958
-0,51%
11:56:02
2,9000
5.000
14.500
-0,51%
11:56:02
2,9000
2.500
7.250
-0,51%
11:56:02
2,9000
4.000
11.600
-0,51%
11:56:02
2,9000
2.405
6.975
-0,51%
11:56:02
2,9000
660
1.914
-0,51%
11:56:02
2,9050
619
1.798
-0,34%
11:56:02
2,9050
659
1.914
-0,34%
11:56:02
2,9050
1.073
3.117
-0,34%
11:56:02
2,9150
1.000
2.915
0,00%
11:46:25
2,9150
200
583
0,00%
11:46:25
2,9150
1.708
4.979
0,00%
11:46:25
2,9150
919
2.679
0,00%
11:46:25
2,9150
1.500
4.373
0,00%
11:46:25
2,9100
531
1.545
-0,17%
11:45:46
2,9150
680
1.982
0,00%
11:45:36
2,9150
1.901
5.541
0,00%
11:41:29
2,9150
196
571
0,00%
11:41:29
2,9050
600
1.743
-0,34%
11:27:28
2,9100
274
797
-0,17%
11:24:40
2,9100
2.033
5.916
-0,17%
11:24:34
2,9100
4.999
14.547
-0,17%
11:24:34
2,9100
1
3
-0,17%
11:24:34
2,9150
804
2.344
0,00%
11:17:05
2,9150
396
1.154
0,00%
11:17:05
2,9100
1.792
5.215
-0,17%
11:15:37
2,9100
300
873
-0,17%
11:14:26
2,9050
412
1.197
-0,34%
10:59:40
2,9050
608
1.766
-0,34%
10:59:40
2,9050
170
494
-0,34%
10:59:40
2,9100
263
765
-0,17%
10:57:51
2,9200
500
1.460
0,17%
10:57:51
2,9150
567
1.653
0,00%
10:57:51
2,9100
567
1.650
-0,17%
10:57:51
2,9100
1.263
3.675
-0,17%
10:57:51
2,9100
1.263
3.675
-0,17%
10:57:51
2,9100
263
765
-0,17%
10:57:51
2,9100
1.000
2.910
-0,17%
10:57:51
2,9100
29.300
85.263
-0,17%
10:57:51
2,9100
700
2.037
-0,17%
10:54:56
2,9250
2.000
5.850
0,34%
10:46:22
2,9150
300
875
0,00%
10:43:17
2,9250
472
1.381
0,34%
10:42:26
2,9250
2.000
5.850
0,34%
10:42:26
2,9300
500
1.465
0,51%
10:33:21
2,9200
102
298
0,17%
10:30:04
2,9200
560
1.635
0,17%
10:30:04
2,9200
260
759
0,17%
10:30:04
2,9200
1.000
2.920
0,17%
10:30:04
2,9150
1.000
2.915
0,00%
10:26:14
2,9150
2.079
6.060
0,00%
10:26:14
2,9150
421
1.227
0,00%
10:26:14
2,9150
1.200
3.498
0,00%
10:26:14
2,9150
1.300
3.790
0,00%
10:26:14
2,9150
3.800
11.077
0,00%
10:26:14
2,9200
800
2.336
0,17%
10:26:12
2,9200
2.000
5.840
0,17%
10:26:12
2,9250
700
2.048
0,34%
10:26:12
2,9250
162
474
0,34%
10:26:12
2,9250
500
1.463
0,34%
10:25:49
2,9300
662
1.940
0,51%
10:19:24
2,9400
804
2.364
0,86%
10:15:21
2,9350
255
748
0,69%
10:15:21
2,9350
1.941
5.697
0,69%
10:15:21
2,9300
207
607
0,51%
10:14:14
2,9300
793
2.323
0,51%
10:14:14
2,9300
1.400
4.102
0,51%
10:10:51
2,9250
483
1.413
0,34%
9:57:09
2,9250
472
1.381
0,34%
9:46:58
2,9250
794
2.322
0,34%
9:46:58
2,9250
127
371
0,34%
9:46:49
2,9250
93
272
0,34%
9:46:49
2,9250
96
281
0,34%
9:44:13
2,9300
1
3
0,51%
9:42:52
2,9300
17.020
49.869
0,51%
9:42:52
2,9400
1.342
3.945
0,86%
9:36:29
2,9400
658
1.935
0,86%
9:36:29
2,9350
292
857
0,69%
9:36:09
2,9300
910
2.666
0,51%
9:27:31
2,9300
488
1.430
0,51%
9:27:31
2,9300
1.590
4.659
0,51%
9:27:31
2,9300
910
2.666
0,51%
9:27:31
2,9300
590
1.729
0,51%
9:27:31
2,9200
813
2.374
0,17%
9:27:13
2,9200
590
1.723
0,17%
9:27:13
2,9250
492
1.439
0,34%
9:27:12
2,9250
1.110
3.247
0,34%
9:27:12
2,9250
1.396
4.083
0,34%
9:27:12
2,9250
488
1.427
0,34%
9:26:08
2,9250
466
1.363
0,34%
9:26:08
2,9250
471
1.378
0,34%
9:26:08
2,9250
529
1.547
0,34%
9:25:57
2,9400
1.479
4.348
0,86%
9:25:12
2,9450
2.000
5.890
1,03%
9:25:12
2,9450
496
1.461
1,03%
9:25:12
2,9450
468
1.378
1,03%
9:25:12
2,9450
468
1.378
1,03%
9:25:12
2,9500
457
1.348
1,20%
9:25:07
2,9500
457
1.348
1,20%
9:25:07
2,9650
457
1.355
1,72%
9:25:07
2,9650
468
1.388
1,72%
9:25:07
2,9450
612
1.802
1,03%
9:25:07
2,9600
2.343
6.935
1,54%
9:25:07
2,9550
2.500
7.388
1,37%
9:25:07
2,9500
730
2.154
1,20%
9:25:07
2,9500
1.000
2.950
1,20%
9:25:07
2,9500
2.880
8.496
1,20%
9:25:07
2,9450
730
2.150
1,03%
9:25:07
2,9450
195
574
1,03%
9:25:07
2,9400
494
1.452
0,86%
9:25:07
2,9400
2.000
5.880
0,86%
9:25:07
2,9300
578
1.694
0,51%
9:25:07
2,9400
690
2.029
0,86%
9:25:07
2,9350
2.500
7.338
0,69%
9:25:07
2,9350
2.500
7.338
0,69%
9:25:07
2,9350
483
1.418
0,69%
9:25:07
2,9300
418
1.225
0,51%
9:25:07
2,9250
952
2.785
0,34%
9:25:07
2,9200
2.500
7.300
0,17%
9:25:07
2,9200
402
1.174
0,17%
9:25:07
2,9150
234
682
0,00%
9:22:37
2,9200
688
2.009
0,17%
9:20:41
2,9200
966
2.821
0,17%
9:20:38
2,9200
1.110
3.241
0,17%
9:20:38
2,9250
373
1.091
0,34%
9:20:04
2,9300
1.000
2.930
0,51%
9:17:25
2,9250
1.500
4.388
0,34%
9:12:54
2,9250
598
1.749
0,34%
9:12:54
2,9300
97
284
0,51%
9:10:36
2,9300
355
1.040
0,51%
9:10:36
2,9250
3.453
10.100
0,34%
9:06:05
2,9250
1.547
4.525
0,34%
9:05:58
2,9250
980
2.867
0,34%
9:05:44
2,9200
259
756
0,17%
9:05:44
2,9050
442
1.284
-0,34%
9:02:41
2,9050
1.135
3.297
-0,34%
9:02:41
2,9100
465
1.353
-0,17%
9:02:41
2,9100
289
841
-0,17%
9:02:41
2,9100
4.711
13.709
-0,17%
9:02:39
2,9100
20
58
-0,17%
9:02:39
2,9150
2.500
7.288
0,00%
9:02:39
2,9150
2.000
5.830
0,00%
9:02:39
2,9200
50
146
0,17%
9:02:39
2,9200
86
251
0,17%
9:02:39
2,9200
1.600
4.672
0,17%
9:02:39
2,9200
223
651
0,17%
9:02:39
2,9250
613
1.793
0,34%
9:02:39
2,9500
600
1.770
1,20%
9:02:39
2,9250
410
1.199
0,34%
9:00:05
2,9200
60
175
0,17%
9:00:05
2,9200
32
93
0,17%
9:00:04
2,9200
113
330
0,17%
9:00:04
2,9200
72
210
0,17%
9:00:04
2,9200
8
23
0,17%
9:00:04
2,9200
65
190
0,17%
9:00:04
2,9200
59
172
0,17%
9:00:04
2,9200
35
102
0,17%
9:00:04
2,9200
23
67
0,17%
9:00:04
2,9200
39
114
0,17%
9:00:04
2,9200
22
64
0,17%
9:00:04
2,9200
57
166
0,17%
9:00:04
2,9200
49
143
0,17%
9:00:04
2,9200
68
199
0,17%
9:00:04
2,9200
128
374
0,17%
9:00:04
2,9200
114
333
0,17%
9:00:04
2,9200
56
164
0,17%
9:00:04
2,9200
112
327
0,17%
9:00:04