2,8850
26
75
-2,20%
17:35:11
2,8850
27
78
-2,20%
17:35:11
2,8850
846
2.441
-2,20%
17:35:11
2,8850
309
891
-2,20%
17:35:11
2,8850
52
150
-2,20%
17:35:11
2,8850
54
156
-2,20%
17:35:11
2,8850
675
1.947
-2,20%
17:35:11
2,8850
803
2.317
-2,20%
17:35:11
2,8850
31
89
-2,20%
17:35:11
2,8850
27
78
-2,20%
17:35:11
2,8850
26
75
-2,20%
17:35:11
2,8850
522
1.506
-2,20%
17:35:11
2,8850
24
69
-2,20%
17:35:11
2,8850
197
568
-2,20%
17:35:11
2,8850
348
1.004
-2,20%
17:35:11
2,8850
20
58
-2,20%
17:35:11
2,8850
334
964
-2,20%
17:35:11
2,8850
844
2.435
-2,20%
17:35:11
2,8850
43
124
-2,20%
17:35:11
2,8850
1.112
3.208
-2,20%
17:35:11
2,8850
432
1.246
-2,20%
17:35:11
2,8850
900
2.597
-2,20%
17:35:11
2,8850
348
1.004
-2,20%
17:35:11
2,8850
567
1.636
-2,20%
17:35:11
2,8850
233
672
-2,20%
17:35:11
2,8850
27
78
-2,20%
17:35:11
2,8850
1
3
-2,20%
17:35:11
2,8850
636
1.835
-2,20%
17:35:11
2,8850
249
718
-2,20%
17:35:11
2,8850
855
2.467
-2,20%
17:35:11
2,8850
116
335
-2,20%
17:35:11
2,8850
272
785
-2,20%
17:35:11
2,8850
817
2.357
-2,20%
17:35:11
2,8850
359
1.036
-2,20%
17:35:11
2,8850
386
1.114
-2,20%
17:35:11
2,8850
1.156
3.335
-2,20%
17:35:11
2,8850
1.601
4.619
-2,20%
17:35:11
2,8850
521
1.503
-2,20%
17:35:11
2,8850
1.228
3.543
-2,20%
17:35:11
2,8850
164
473
-2,20%
17:35:11
2,8850
688
1.985
-2,20%
17:35:11
2,8850
105
303
-2,20%
17:35:11
2,8850
2.651
7.648
-2,20%
17:35:11
2,8850
1.004
2.897
-2,20%
17:35:11
2,8850
1.478
4.264
-2,20%
17:35:11
2,8850
1.000
2.885
-2,20%
17:35:11
2,8850
154
444
-2,20%
17:35:11
2,8850
744
2.146
-2,20%
17:35:11
2,8850
1
3
-2,20%
17:35:11
2,8850
83
239
-2,20%
17:35:11
2,8850
174
502
-2,20%
17:35:11
2,8850
63
182
-2,20%
17:35:11
2,8850
267
770
-2,20%
17:35:11
2,8850
5
14
-2,20%
17:35:11
2,8900
509
1.471
-2,03%
17:29:08
2,8900
388
1.121
-2,03%
17:29:07
2,8900
128
370
-2,03%
17:29:07
2,8850
217
626
-2,20%
17:29:07
2,8850
646
1.864
-2,20%
17:29:07
2,8850
7
20
-2,20%
17:29:07
2,8850
350
1.010
-2,20%
17:29:07
2,8850
463
1.336
-2,20%
17:29:07
2,8900
1.100
3.179
-2,03%
17:29:07
2,8900
403
1.165
-2,03%
17:29:07
2,8900
452
1.306
-2,03%
17:29:07
2,8900
183
529
-2,03%
17:29:07
2,8900
198
572
-2,03%
17:29:07
2,8950
325
941
-1,86%
17:29:07
2,8950
1
3
-1,86%
17:21:07
2,8950
7
20
-1,86%
17:19:15
2,8950
1.042
3.017
-1,86%
17:19:15
2,8950
224
648
-1,86%
17:19:15
2,8950
3.426
9.918
-1,86%
17:19:15
2,8950
891
2.579
-1,86%
17:19:15
2,8900
199
575
-2,03%
17:18:08
2,8900
183
529
-2,03%
17:18:08
2,8900
1.000
2.890
-2,03%
17:18:08
2,8900
341
985
-2,03%
17:17:06
2,8850
500
1.443
-2,20%
17:15:46
2,8900
717
2.072
-2,03%
17:13:55
2,8900
643
1.858
-2,03%
17:13:55
2,8950
542
1.569
-1,86%
17:12:47
2,8900
615
1.777
-2,03%
17:05:44
2,8900
635
1.835
-2,03%
17:00:35
2,8900
10
29
-2,03%
17:00:35
2,8900
909
2.627
-2,03%
16:56:13
2,8900
778
2.248
-2,03%
16:56:13
2,9000
1.574
4.565
-1,69%
16:56:13
2,8950
1.809
5.237
-1,86%
16:56:13
2,8950
1.100
3.185
-1,86%
16:56:13
2,8950
500
1.448
-1,86%
16:56:13
2,8900
1.100
3.179
-2,03%
16:56:13
2,8900
717
2.072
-2,03%
16:56:13
2,8900
100
289
-2,03%
16:54:03
2,8900
504
1.457
-2,03%
16:53:36
2,8900
546
1.578
-2,03%
16:53:36
2,8800
1.332
3.836
-2,37%
16:48:55
2,8850
897
2.588
-2,20%
16:44:38
2,8850
1.098
3.168
-2,20%
16:44:38
2,8850
505
1.457
-2,20%
16:44:38
2,8900
1.100
3.179
-2,03%
16:43:41
2,8900
5.000
14.450
-2,03%
16:43:41
2,8850
295
851
-2,20%
16:43:02
2,8900
183
529
-2,03%
16:38:50
2,8900
1
3
-2,03%
16:38:50
2,8900
387
1.118
-2,03%
16:38:50
2,8900
387
1.118
-2,03%
16:38:50
2,8900
387
1.118
-2,03%
16:38:50
2,8950
1.274
3.688
-1,86%
16:38:50
2,8950
628
1.818
-1,86%
16:38:50
2,9000
100
290
-1,69%
16:37:35
2,9000
100
290
-1,69%
16:37:23
2,9000
1.000
2.900
-1,69%
16:37:23
2,8950
372
1.077
-1,86%
16:37:23
2,8950
1.098
3.179
-1,86%
16:37:23
2,8900
1.016
2.936
-2,03%
16:36:27
2,8850
1.240
3.577
-2,20%
16:36:27
2,8800
200
576
-2,37%
16:36:27
2,8800
100
288
-2,37%
16:36:27
2,8700
1.636
4.695
-2,71%
16:35:03
2,8700
864
2.480
-2,71%
16:35:03
2,8800
100
288
-2,37%
16:33:03
2,8700
1.332
3.823
-2,71%
16:32:02
2,8750
808
2.323
-2,54%
16:31:39
2,8750
200
575
-2,54%
16:31:39
2,8750
100
288
-2,54%
16:31:39
2,8750
200
575
-2,54%
16:31:39
2,8750
1.000
2.875
-2,54%
16:28:06
2,8750
765
2.199
-2,54%
16:23:56
2,8750
630
1.811
-2,54%
16:23:56
2,8750
13
37
-2,54%
16:23:56
2,8750
16
46
-2,54%
16:23:56
2,8750
20
58
-2,54%
16:23:56
2,8750
581
1.670
-2,54%
16:23:56
2,8750
540
1.553
-2,54%
16:23:56
2,8700
1.421
4.078
-2,71%
16:17:49
2,8700
44
126
-2,71%
16:17:49
2,8700
306
878
-2,71%
16:14:10
2,8650
41
117
-2,88%
16:13:56
2,8650
29
83
-2,88%
16:13:53
2,8650
350
1.003
-2,88%
16:12:13
2,8750
984
2.829
-2,54%
16:12:06
2,8700
1.016
2.916
-2,71%
16:12:06
2,8650
14
40
-2,88%
16:01:56
2,8650
86
246
-2,88%
15:56:56
2,8650
29
83
-2,88%
15:56:15
2,8650
200
573
-2,88%
15:56:15
2,8650
1.161
3.326
-2,88%
15:54:22
2,8650
1.423
4.077
-2,88%
15:54:22
2,8600
2.255
6.449
-3,05%
15:54:19
2,8600
300
858
-3,05%
15:54:19
2,8600
1.493
4.270
-3,05%
15:54:19
2,8500
1.480
4.218
-3,39%
15:54:19
2,8500
684
1.949
-3,39%
15:44:00
2,8500
36
103
-3,39%
15:43:57
2,8500
323
921
-3,39%
15:43:57
2,8500
1.455
4.147
-3,39%
15:43:53
2,8500
1.486
4.235
-3,39%
15:43:52
2,8500
1.430
4.076
-3,39%
15:34:41
2,8500
1.356
3.865
-3,39%
15:32:19
2,8500
950
2.708
-3,39%
15:29:28
2,8500
546
1.556
-3,39%
15:29:28
2,8500
454
1.294
-3,39%
15:29:21
2,8500
8.238
23.478
-3,39%
15:29:21
2,8500
1.422
4.053
-3,39%
15:18:14
2,8500
1.250
3.563
-3,39%
15:08:57
2,8600
1.000
2.860
-3,05%
15:08:41
2,8600
155
443
-3,05%
15:07:57
2,8600
345
987
-3,05%
15:07:57
2,8600
200
572
-3,05%
15:07:57
2,8500
1.346
3.836
-3,39%
15:04:23
2,8600
348
995
-3,05%
14:43:48
2,8600
652
1.865
-3,05%
14:43:48
2,8500
1.375
3.919
-3,39%
14:43:43
2,8500
500
1.425
-3,39%
14:43:43
2,8500
125
356
-3,39%
14:43:43
2,8500
200
570
-3,39%
14:43:43
2,8500
300
855
-3,39%
14:43:43
2,8650
339
971
-2,88%
14:36:35
2,8650
661
1.894
-2,88%
14:36:35
2,8600
400
1.144
-3,05%
14:35:26
2,8600
350
1.001
-3,05%
14:35:26
2,8600
500
1.430
-3,05%
14:35:26
2,8750
379
1.090
-2,54%
14:31:05
2,8700
471
1.352
-2,71%
14:31:05
2,8700
200
574
-2,71%
14:31:05
2,8650
174
499
-2,88%
14:30:35
2,8700
106
304
-2,71%
14:28:15
2,8700
394
1.131
-2,71%
14:28:15
2,8650
326
934
-2,88%
14:22:06
2,8650
285
817
-2,88%
14:22:06
2,8650
169
484
-2,88%
14:20:01
2,8650
470
1.347
-2,88%
14:20:01
2,8650
143
410
-2,88%
14:19:34
2,8650
9
26
-2,88%
14:19:27
2,8650
1.470
4.212
-2,88%
14:19:27
2,8650
1
3
-2,88%
14:19:15
2,8700
626
1.797
-2,71%
14:08:03
2,8700
300
861
-2,71%
14:07:25
2,8700
375
1.076
-2,71%
14:06:38
2,8700
199
571
-2,71%
14:06:38
2,8700
1
3
-2,71%
14:04:22
2,8650
1.444
4.137
-2,88%
14:01:02
2,8650
14
40
-2,88%
14:00:34
2,8650
52
149
-2,88%
14:00:17
2,8750
317
911
-2,54%
13:53:55
2,8750
29
83
-2,54%
13:43:01
2,8750
48
138
-2,54%
13:36:02
2,8750
1.000
2.875
-2,54%
13:36:02
2,8750
100
288
-2,54%
13:36:02
2,8750
988
2.841
-2,54%
13:36:02
2,8750
380
1.093
-2,54%
13:36:02
2,8750
500
1.438
-2,54%
13:36:02
2,8750
1.638
4.709
-2,54%
13:36:02
2,8700
100
287
-2,71%
13:33:29
2,8700
1.900
5.453
-2,71%
13:33:29
2,8700
206
591
-2,71%
13:33:29
2,8650
1.308
3.747
-2,88%
13:30:43
2,8700
1.356
3.892
-2,71%
13:30:34
2,8700
2.173
6.237
-2,71%
13:30:34
2,8700
10
29
-2,71%
13:30:34
2,8700
391
1.122
-2,71%
13:30:34
2,8700
590
1.693
-2,71%
13:30:34
2,8700
300
861
-2,71%
13:30:34
2,8700
180
517
-2,71%
13:30:34
2,8700
315
904
-2,71%
13:19:03
2,8700
1.000
2.870
-2,71%
13:17:52
2,8700
59
169
-2,71%
13:17:52
2,8700
29
83
-2,71%
13:15:01
2,8650
89
255
-2,88%
13:12:59
2,8650
1.279
3.664
-2,88%
13:12:59
2,8650
1.310
3.753
-2,88%
13:02:58
2,8650
411
1.178
-2,88%
12:44:27
2,8650
1.000
2.865
-2,88%
12:44:27
2,8700
161
462
-2,71%
12:42:40
2,8700
377
1.082
-2,71%
12:33:03
2,8700
1.500
4.305
-2,71%
12:33:03
2,8800
246
708
-2,37%
12:27:54
2,8750
100
288
-2,54%
12:27:54
2,8750
1.462
4.203
-2,54%
12:25:24
2,8750
1.038
2.984
-2,54%
12:25:10
2,8750
247
710
-2,54%
12:25:10
2,8800
387
1.115
-2,37%
12:25:01
2,8800
391
1.126
-2,37%
12:25:01
2,8800
865
2.491
-2,37%
12:25:01
2,8800
234
674
-2,37%
12:25:01
2,8850
233
672
-2,20%
12:24:02
2,8850
442
1.275
-2,20%
12:15:16
2,8850
1.325
3.823
-2,20%
12:09:18
2,8800
266
766
-2,37%
11:55:09
2,8800
300
864
-2,37%
11:55:09
2,8800
851
2.451
-2,37%
11:55:09
2,8800
162
467
-2,37%
11:40:44
2,8800
1.439
4.144
-2,37%
11:40:44
2,8800
48
138
-2,37%
11:28:56
2,8800
2.500
7.200
-2,37%
11:16:32
2,8950
554
1.604
-1,86%
11:13:54
2,8850
809
2.334
-2,20%
11:13:08
2,8850
668
1.927
-2,20%
11:13:08
2,8850
200
577
-2,20%
11:13:08
2,8900
638
1.844
-2,03%
11:13:07
2,8900
246
711
-2,03%
11:13:07
2,8900
387
1.118
-2,03%
11:13:07
2,9000
1.058
3.068
-1,69%
11:09:30
2,9000
100
290
-1,69%
11:09:29
2,9000
1.000
2.900
-1,69%
11:09:29
2,9000
4.786
13.879
-1,69%
11:09:29
2,9000
210
609
-1,69%
11:04:47
2,9000
346
1.003
-1,69%
11:04:47
2,9000
1.712
4.965
-1,69%
10:38:57
2,9000
68
197
-1,69%
10:38:57
2,9000
416
1.206
-1,69%
10:38:57
2,9000
95
276
-1,69%
10:38:57
2,9050
282
819
-1,53%
10:37:12
2,9050
132
383
-1,53%
10:37:12
2,9050
25
73
-1,53%
10:35:36
2,9050
393
1.142
-1,53%
10:35:33
2,9000
900
2.610
-1,69%
10:35:33
2,9000
400
1.160
-1,69%
10:20:18
2,9000
160
464
-1,69%
10:17:25
2,9000
635
1.842
-1,69%
10:17:24
2,9100
500
1.455
-1,36%
10:16:17
2,9050
100
291
-1,53%
9:53:50
2,9050
438
1.272
-1,53%
9:53:50
2,9050
462
1.342
-1,53%
9:53:50
2,9050
1.000
2.905
-1,53%
9:48:07
2,9000
412
1.195
-1,69%
9:45:16
2,9050
650
1.888
-1,53%
9:43:20
2,9000
1.608
4.663
-1,69%
9:41:26
2,9000
348
1.009
-1,69%
9:41:26
2,9000
26
75
-1,69%
9:41:26
2,9000
174
505
-1,69%
9:40:51
2,8800
38
109
-2,37%
9:20:18
2,8800
1.365
3.931
-2,37%
9:11:41
2,8800
2.189
6.304
-2,37%
9:11:34
2,8800
400
1.152
-2,37%
9:11:34
2,8900
854
2.468
-2,03%
9:11:30
2,8900
589
1.702
-2,03%
9:11:27
2,8900
1.026
2.965
-2,03%
9:03:45
2,8900
1.700
4.913
-2,03%
9:03:45
2,8900
831
2.402
-2,03%
9:03:45
2,8950
2.196
6.357
-1,86%
9:00:15
2,8800
600
1.728
-2,37%
9:00:15
2,9000
569
1.650
-1,69%
9:00:14
2,9000
400
1.160
-1,69%
9:00:14
2,9000
31
90
-1,69%
9:00:14
2,9000
13
38
-1,69%
9:00:14
2,9000
144
418
-1,69%
9:00:14
2,9000
79
229
-1,69%
9:00:14
2,9000
83
241
-1,69%
9:00:14
2,9000
140
406
-1,69%
9:00:14
2,9000
133
386
-1,69%
9:00:14
2,9000
26
75
-1,69%
9:00:14
2,9000
33
96
-1,69%
9:00:14
2,9000
133
386
-1,69%
9:00:14
2,9000
164
476
-1,69%
9:00:14
2,9000
480
1.392
-1,69%
9:00:14
2,9000
48
139
-1,69%
9:00:14
2,9000
90
261
-1,69%
9:00:14