3,2200
2.600
8.372
0,47%
16:43:43
3,2200
558
1.797
0,47%
16:43:43
3,2250
170
548
0,62%
16:43:43
3,2250
498
1.606
0,62%
16:43:43
3,2350
321
1.038
0,94%
16:39:55
3,2350
29
94
0,94%
16:39:55
3,2350
23
74
0,94%
16:39:55
3,2350
456
1.475
0,94%
16:39:55
3,2350
321
1.038
0,94%
16:39:55
3,2350
336
1.087
0,94%
16:39:55
3,2300
549
1.773
0,78%
16:39:53
3,2300
34
110
0,78%
16:39:53
3,2300
553
1.786
0,78%
16:39:53
3,2300
2.139
6.909
0,78%
16:39:52
3,2300
480
1.550
0,78%
16:39:52
3,2300
366
1.182
0,78%
16:39:52
3,2250
1.148
3.702
0,62%
16:39:52
3,2250
442
1.425
0,62%
16:39:52
3,2250
447
1.442
0,62%
16:39:52
3,2250
33
106
0,62%
16:39:52
3,2200
490
1.578
0,47%
16:39:52
3,2150
480
1.543
0,31%
16:39:52
3,2150
583
1.874
0,31%
16:39:52
3,2150
1.153
3.707
0,31%
16:39:52
3,2150
488
1.569
0,31%
16:39:52
3,2250
558
1.800
0,62%
16:39:12
3,2200
659
2.122
0,47%
16:36:32
3,2200
94
303
0,47%
16:36:32
3,2250
582
1.877
0,62%
16:36:32
3,2250
503
1.622
0,62%
16:36:32
3,2350
323
1.045
0,94%
16:36:32
3,2350
33
107
0,94%
16:36:32
3,2300
659
2.129
0,78%
16:35:38
3,2300
53
171
0,78%
16:35:38
3,2200
488
1.571
0,47%
16:35:37
3,2250
137
442
0,62%
16:35:37
3,2250
448
1.445
0,62%
16:35:37
3,2300
660
2.132
0,78%
16:33:32
3,2300
526
1.699
0,78%
16:33:32
3,2350
200
647
0,94%
16:32:38
3,2350
279
903
0,94%
16:30:57
3,2350
279
903
0,94%
16:30:57
3,2350
583
1.886
0,94%
16:30:57
3,2300
445
1.437
0,78%
16:30:22
3,2250
747
2.409
0,62%
16:30:07
3,2250
375
1.209
0,62%
16:30:07
3,2250
527
1.700
0,62%
16:30:07
3,2250
135
435
0,62%
16:30:07
3,2300
448
1.447
0,78%
16:30:07
3,2350
448
1.449
0,94%
16:29:29
3,2450
400
1.298
1,25%
16:28:02
3,2400
8
26
1,09%
16:27:54
3,2400
226
732
1,09%
16:27:54
3,2400
850
2.754
1,09%
16:27:54
3,2400
328
1.063
1,09%
16:27:54
3,2400
331
1.072
1,09%
16:27:54
3,2350
850
2.750
0,94%
16:27:44
3,2350
661
2.138
0,94%
16:27:44
3,2300
927
2.994
0,78%
16:27:43
3,2350
84
272
0,94%
16:27:43
3,2350
157
508
0,94%
16:27:43
3,2350
404
1.307
0,94%
16:27:43
3,2350
720
2.329
0,94%
16:27:43
3,2350
49
159
0,94%
16:27:43
3,2350
489
1.582
0,94%
16:27:43
3,2300
200
646
0,78%
16:27:43
3,2300
848
2.739
0,78%
16:27:43
3,2300
8
26
0,78%
16:27:43
3,2300
1.169
3.776
0,78%
16:27:43
3,2300
661
2.135
0,78%
16:27:43
3,2300
453
1.463
0,78%
16:27:43
3,2200
661
2.128
0,47%
16:25:25
3,2200
501
1.613
0,47%
16:25:25
3,2300
538
1.738
0,78%
16:15:30
3,2150
538
1.730
0,31%
16:15:30
3,2150
1.121
3.604
0,31%
16:15:30
3,2200
1.972
6.350
0,47%
16:15:30
3,2200
1.195
3.848
0,47%
16:15:30
3,2250
1.193
3.847
0,62%
16:15:30
3,2250
506
1.632
0,62%
16:15:30
3,2250
135
435
0,62%
16:15:30
3,2300
302
975
0,78%
16:15:30
3,2300
2.654
8.572
0,78%
16:15:30
3,2300
383
1.237
0,78%
16:15:30
3,2300
1.264
4.083
0,78%
16:15:30
3,2300
559
1.806
0,78%
16:15:30
3,2350
668
2.161
0,94%
16:09:12
3,2400
504
1.633
1,09%
16:09:12
3,2400
75
243
1,09%
16:09:12
3,2350
657
2.125
0,94%
16:09:12
3,2350
100
324
0,94%
16:09:12
3,2400
285
923
1,09%
16:07:25
3,2400
485
1.571
1,09%
16:07:25
3,2450
511
1.658
1,25%
16:05:05
3,2450
1.219
3.956
1,25%
15:56:39
3,2450
1.013
3.287
1,25%
15:56:39
3,2450
4.429
14.372
1,25%
15:56:39
3,2550
433
1.409
1,56%
15:50:38
3,2550
958
3.118
1,56%
15:50:38
3,2500
100
325
1,40%
15:50:38
3,2450
548
1.778
1,25%
15:49:48
3,2550
742
2.415
1,56%
15:47:27
3,2500
1.990
6.468
1,40%
15:47:19
3,2500
2.419
7.862
1,40%
15:47:19
3,2500
4
13
1,40%
15:47:19
3,2500
1.000
3.250
1,40%
15:47:19
3,2500
1.207
3.923
1,40%
15:47:19
3,2500
2.000
6.500
1,40%
15:47:19
3,2500
1.024
3.328
1,40%
15:47:19
3,2450
830
2.693
1,25%
15:47:19
3,2450
108
350
1,25%
15:47:19
3,2450
905
2.937
1,25%
15:47:19
3,2300
1.080
3.488
0,78%
15:45:05
3,2300
1.189
3.840
0,78%
15:45:05
3,2300
564
1.822
0,78%
15:45:05
3,2300
1.013
3.272
0,78%
15:45:05
3,2450
402
1.304
1,25%
15:41:07
3,2450
427
1.386
1,25%
15:41:07
3,2400
420
1.361
1,09%
15:41:07
3,2300
1.129
3.647
0,78%
15:40:46
3,2450
168
545
1,25%
15:38:58
3,2350
658
2.129
0,94%
15:35:00
3,2500
279
907
1,40%
15:31:54
3,2500
526
1.710
1,40%
15:31:54
3,2450
331
1.074
1,25%
15:31:54
3,2450
82
266
1,25%
15:31:54
3,2450
503
1.632
1,25%
15:31:54
3,2400
353
1.144
1,09%
15:30:12
3,2400
489
1.584
1,09%
15:30:12
3,2250
489
1.577
0,62%
15:29:55
3,2400
442
1.432
1,09%
15:29:20
3,2350
592
1.915
0,94%
15:29:19
3,2350
53
171
0,94%
15:29:19
3,2200
523
1.684
0,47%
15:29:19
3,2200
723
2.328
0,47%
15:29:19
3,2200
610
1.964
0,47%
15:29:19
3,2300
146
472
0,78%
15:23:48
3,2200
1.020
3.284
0,47%
15:23:48
3,2200
1.122
3.613
0,47%
15:23:48
3,2300
424
1.370
0,78%
15:22:08
3,2300
239
772
0,78%
15:22:08
3,2300
361
1.166
0,78%
15:22:08
3,2300
514
1.660
0,78%
15:22:08
3,2250
253
816
0,62%
15:20:20
3,2350
41
133
0,94%
15:07:43
3,2350
221
715
0,94%
15:07:43
3,2350
662
2.142
0,94%
15:07:42
3,2350
514
1.663
0,94%
15:07:42
3,2450
182
591
1,25%
15:05:59
3,2450
210
681
1,25%
15:05:59
3,2450
350
1.136
1,25%
15:05:59
3,2450
378
1.227
1,25%
15:05:59
3,2400
61
198
1,09%
15:05:56
3,2300
175
565
0,78%
15:05:56
3,2350
373
1.207
0,94%
15:05:56
3,2350
222
718
0,94%
15:05:56
3,2350
10
32
0,94%
15:05:56
3,2350
93
301
0,94%
15:05:56
3,2300
92
297
0,78%
15:05:56
3,2300
83
268
0,78%
15:05:56
3,2300
2.136
6.899
0,78%
15:05:56
3,2300
2.105
6.799
0,78%
15:05:56
3,2300
1.209
3.905
0,78%
15:05:56
3,2300
56
181
0,78%
15:05:56
3,2300
503
1.625
0,78%
15:05:56
3,2250
528
1.703
0,62%
15:05:56
3,2250
126
406
0,62%
15:05:56
3,2250
9
29
0,62%
15:04:49
3,2250
56
181
0,62%
15:04:49
3,2250
4
13
0,62%
15:04:49
3,2250
18
58
0,62%
15:04:49
3,2150
200
643
0,31%
15:04:49
3,2150
661
2.125
0,31%
15:04:49
3,2200
56
180
0,47%
15:04:36
3,2300
526
1.699
0,78%
14:59:47
3,2300
18
58
0,78%
14:59:47
3,2300
237
766
0,78%
14:59:47
3,2300
660
2.132
0,78%
14:59:47
3,2300
123
397
0,78%
14:59:47
3,2150
519
1.669
0,31%
14:56:47
3,2150
604
1.942
0,31%
14:56:47
3,2150
1.183
3.803
0,31%
14:56:47
3,2150
700
2.251
0,31%
14:56:47
3,2200
822
2.647
0,47%
14:56:47
3,2200
1.122
3.613
0,47%
14:56:47
3,2200
523
1.684
0,47%
14:56:47
3,2350
402
1.300
0,94%
14:42:46
3,2250
159
513
0,62%
14:39:52
3,2250
59
190
0,62%
14:39:52
3,2200
241
776
0,47%
14:39:52
3,2200
163
525
0,47%
14:39:52
3,2200
114
367
0,47%
14:39:52
3,2200
142
457
0,47%
14:39:52
3,2150
670
2.154
0,31%
14:39:52
3,2150
470
1.511
0,31%
14:39:52
3,2150
639
2.054
0,31%
14:39:52
3,2150
547
1.759
0,31%
14:39:52
3,2100
552
1.772
0,16%
14:39:52
3,1950
51
163
-0,31%
14:39:52
3,1950
613
1.959
-0,31%
14:39:52
3,2000
281
899
-0,16%
14:38:29
3,2000
664
2.125
-0,16%
14:38:29
3,2000
408
1.306
-0,16%
14:38:29
3,2000
501
1.603
-0,16%
14:38:29
3,2000
530
1.696
-0,16%
14:38:29
3,2000
519
1.661
-0,16%
14:38:29
3,2050
590
1.891
0,00%
14:38:29
3,2150
70
225
0,31%
14:38:29
3,2100
18
58
0,16%
14:38:29
3,2100
230
738
0,16%
14:32:00
3,2100
223
716
0,16%
14:32:00
3,2100
524
1.682
0,16%
14:32:00
3,2000
960
3.072
-0,16%
14:32:00
3,2000
585
1.872
-0,16%
14:32:00
3,2100
241
774
0,16%
14:32:00
3,2200
576
1.855
0,47%
14:32:00
3,2150
260
836
0,31%
14:30:34
3,2150
343
1.103
0,31%
14:30:34
3,2050
707
2.266
0,00%
14:30:34
3,2100
263
844
0,16%
14:30:34
3,2250
660
2.129
0,62%
14:30:34
3,2250
551
1.777
0,62%
14:28:15
3,2250
496
1.600
0,62%
14:28:15
3,2200
335
1.079
0,47%
14:28:15
3,2200
589
1.897
0,47%
14:28:15
3,2150
271
871
0,31%
14:25:56
3,2150
200
643
0,31%
14:25:56
3,2150
100
322
0,31%
14:25:56
3,2100
352
1.130
0,16%
14:25:37
3,2100
511
1.640
0,16%
14:25:37
3,2050
377
1.208
0,00%
14:25:07
3,2150
1.803
5.797
0,31%
14:24:54
3,2150
577
1.855
0,31%
14:24:54
3,2200
499
1.607
0,47%
14:24:54
3,2250
499
1.609
0,62%
14:24:54
3,2250
486
1.567
0,62%
14:24:54
3,2600
345
1.125
1,72%
14:21:55
3,2600
1.000
3.260
1,72%
14:21:55
3,2600
420
1.369
1,72%
14:21:55
3,2600
1.400
4.564
1,72%
14:21:55
3,2550
2.200
7.161
1,56%
14:21:55
3,2500
200
650
1,40%
14:21:55
3,2350
2.045
6.616
0,94%
14:21:55
3,2350
1.746
5.648
0,94%
14:21:55
3,2350
5.000
16.175
0,94%
14:21:55
3,2300
322
1.040
0,78%
14:21:55
3,2300
1.226
3.960
0,78%
14:21:55
3,2300
1.034
3.340
0,78%
14:21:55
3,2300
5.000
16.150
0,78%
14:21:55
3,2300
163
526
0,78%
14:21:55
3,2250
1.174
3.786
0,62%
14:21:48
3,2200
6.797
21.886
0,47%
14:21:48
3,2150
232
746
0,31%
14:21:48
3,2150
314
1.010
0,31%
14:21:48
3,2150
500
1.608
0,31%
14:21:48
3,2050
500
1.603
0,00%
14:21:36
3,2100
413
1.326
0,16%
14:21:23
3,2100
399
1.281
0,16%
14:21:23
3,2100
7
22
0,16%
14:21:23
3,2100
7
22
0,16%
14:21:23
3,2200
3.203
10.314
0,47%
14:21:23
3,2150
3.203
10.298
0,31%
14:21:23
3,2150
1.007
3.238
0,31%
14:21:23
3,2150
680
2.186
0,31%
14:21:23
3,2100
401
1.287
0,16%
14:21:23
3,2100
3.298
10.587
0,16%
14:21:23
3,2100
1.190
3.820
0,16%
14:21:23
3,2050
964
3.090
0,00%
14:21:23
3,2050
5.000
16.025
0,00%
14:21:23
3,2050
1.183
3.792
0,00%
14:21:23
3,2050
846
2.711
0,00%
14:21:23
3,2000
5.000
16.000
-0,16%
14:21:23
3,2000
1.500
4.800
-0,16%
14:21:23
3,2000
1.204
3.853
-0,16%
14:21:23
3,2000
212
678
-0,16%
14:21:23
3,2000
947
3.030
-0,16%
14:21:23
3,1950
29
93
-0,31%
14:21:23
3,1950
2.096
6.697
-0,31%
14:21:23
3,1950
2.011
6.425
-0,31%
14:21:23
3,1950
1.202
3.840
-0,31%
14:21:23
3,1950
418
1.336
-0,31%
14:21:23
3,1900
569
1.815
-0,47%
14:21:23
3,1900
401
1.279
-0,47%
14:21:23
3,1900
432
1.378
-0,47%
14:21:23
3,1900
456
1.455
-0,47%
14:21:23
3,1900
443
1.413
-0,47%
14:21:23
3,1800
427
1.358
-0,78%
14:19:54
3,1800
600
1.908
-0,78%
14:19:43
3,1800
488
1.552
-0,78%
14:18:34
3,1800
131
417
-0,78%
14:18:34
3,1800
1.088
3.460
-0,78%
14:18:34
3,1800
398
1.266
-0,78%
14:18:34
3,1900
10
32
-0,47%
14:16:37
3,1900
10
32
-0,47%
14:16:37
3,1900
10
32
-0,47%
14:16:37
3,1800
488
1.552
-0,78%
14:11:53
3,1800
360
1.145
-0,78%
14:11:53
3,1850
360
1.147
-0,62%
14:11:53
3,1850
577
1.838
-0,62%
14:11:53
3,1800
364
1.158
-0,78%
14:11:53
3,1800
1.452
4.617
-0,78%
14:11:53
3,1900
7
22
-0,47%
14:09:11
3,1900
7
22
-0,47%
14:09:11
3,1900
7
22
-0,47%
14:09:11
3,1850
200
637
-0,62%
14:08:04
3,1850
506
1.612
-0,62%
14:08:04
3,1850
166
529
-0,62%
14:08:04
3,1850
424
1.350
-0,62%
14:08:04
3,1850
1.156
3.682
-0,62%
14:08:04
3,1800
61
194
-0,78%
14:05:36
3,1850
6
19
-0,62%
14:04:28
3,1850
6
19
-0,62%
14:04:28
3,1850
7
22
-0,62%
14:04:28
3,1800
447
1.421
-0,78%
14:01:38
3,1800
580
1.844
-0,78%
14:01:35
3,1850
6
19
-0,62%
14:00:16
3,1850
6
19
-0,62%
14:00:16
3,1850
7
22
-0,62%
14:00:16
3,1850
14
45
-0,62%
13:55:44
3,1850
14
45
-0,62%
13:55:44
3,1850
15
48
-0,62%
13:55:44
3,1800
1.088
3.460
-0,78%
13:55:44
3,1800
1.088
3.460
-0,78%
13:55:44
3,1800
826
2.627
-0,78%
13:55:44
3,1800
6.757
21.487
-0,78%
13:55:44
3,1800
2.417
7.686
-0,78%
13:42:58
3,1800
1.110
3.530
-0,78%
13:42:58
3,1900
6
19
-0,47%
13:42:40
3,1900
6
19
-0,47%
13:42:40
3,1900
7
22
-0,47%
13:42:40
3,1850
920
2.930
-0,62%
13:38:10
3,1850
619
1.972
-0,62%
13:38:10
3,1900
15
48
-0,47%
13:38:10
3,1850
322
1.026
-0,62%
13:38:10
3,1900
17
54
-0,47%
13:38:10
3,1900
16
51
-0,47%
13:38:10
3,1850
322
1.026
-0,62%
13:38:10
3,1850
76
242
-0,62%
13:35:48
3,1850
581
1.850
-0,62%
13:35:07
3,1850
979
3.118
-0,62%
13:35:07
3,1850
930
2.962
-0,62%
13:24:39
3,1850
49
156
-0,62%
13:24:18
3,1850
979
3.118
-0,62%
13:23:48
3,1850
979
3.118
-0,62%
13:22:05
3,1950
6
19
-0,31%
13:20:49
3,1950
6
19
-0,31%
13:20:49
3,1950
7
22
-0,31%
13:20:49
3,1850
979
3.118
-0,62%
13:19:19
3,1850
979
3.118
-0,62%
13:17:24
3,1950
17
54
-0,31%
13:16:18
3,1950
17
54
-0,31%
13:16:18
3,1950
17
54
-0,31%
13:16:18
3,1850
867
2.761
-0,62%
13:14:30
3,1850
112
357
-0,62%
13:04:58
3,1950
224
716
-0,31%
12:56:58
3,1850
670
2.134
-0,62%
12:56:58
3,1850
1.158
3.688
-0,62%
12:56:58
3,1850
1.103
3.513
-0,62%
12:56:58
3,1850
3.500
11.148
-0,62%
12:56:58
3,2000
35
112
-0,16%
12:54:05
3,2000
18
58
-0,16%
12:54:05
3,1950
50
160
-0,31%
12:48:05
3,1850
206
656
-0,62%
12:44:46
3,1850
895
2.851
-0,62%
12:44:46
3,1900
27
86
-0,47%
12:37:21
3,1950
569
1.818
-0,31%
12:37:12
3,1850
5.138
16.365
-0,62%
12:37:12
3,1850
392
1.249
-0,62%
12:37:12
3,1900
586
1.869
-0,47%
12:24:50
3,1900
1.104
3.522
-0,47%
12:24:30
3,2000
5
16
-0,16%
12:23:58
3,2000
6
19
-0,16%
12:23:58
3,2000
6
19
-0,16%
12:23:58
3,1900
735
2.345
-0,47%
12:21:48
3,1900
1.104
3.522
-0,47%
12:21:48
3,2000
5
16
-0,16%
12:19:50
3,2000
6
19
-0,16%
12:19:50
3,2000
6
19
-0,16%
12:19:50
3,1900
1.104
3.522
-0,47%
12:16:00
3,1900
1.000
3.190
-0,47%
12:16:00
3,1900
487
1.554
-0,47%
12:16:00
3,2000
5
16
-0,16%
12:15:43
3,2000
6
19
-0,16%
12:15:43
3,2000
6
19
-0,16%
12:15:43
3,2000
240
768
-0,16%
12:14:37
3,2000
402
1.286
-0,16%
12:14:37
3,2000
587
1.878
-0,16%
12:14:37
3,2000
653
2.090
-0,16%
12:14:37
3,2000
633
2.026
-0,16%
12:14:37
3,2000
11
35
-0,16%
12:11:21
3,2000
11
35
-0,16%
12:11:21
3,2000
12
38
-0,16%
12:11:21
3,1900
205
654
-0,47%
12:09:42
3,1900
433
1.381
-0,47%
12:09:24
3,1900
231
737
-0,47%
12:05:53
3,1900
1.640
5.232
-0,47%
12:04:33
3,1900
238
759
-0,47%
12:01:11
3,1950
790
2.524
-0,31%
12:00:46
3,1950
386
1.233
-0,31%
12:00:46
3,1950
615
1.965
-0,31%
12:00:46
3,1950
16
51
-0,31%
12:00:46
3,1900
668
2.131
-0,47%
12:00:46
3,1950
18
58
-0,31%
12:00:46
3,1950
18
58
-0,31%
12:00:46
3,1900
667
2.128
-0,47%
12:00:46
3,1900
1.386
4.421
-0,47%
12:00:46
3,1900
1.875
5.981
-0,47%
11:56:02
3,1900
641
2.045
-0,47%
11:54:11
3,1900
711
2.268
-0,47%
11:52:13
3,1900
1.039
3.314
-0,47%
11:52:13
3,1900
769
2.453
-0,47%
11:44:25
3,1900
1.531
4.884
-0,47%
11:44:25
3,1900
1.904
6.074
-0,47%
11:41:16
3,1950
36
115
-0,31%
11:36:29
3,2000
202
646
-0,16%
11:36:23
3,2000
100
320
-0,16%
11:36:23
3,2000
460
1.472
-0,16%
11:36:23
3,2000
358
1.146
-0,16%
11:36:23
3,2000
525
1.680
-0,16%
11:36:23
3,2000
417
1.334
-0,16%
11:36:23
3,2000
643
2.058
-0,16%
11:36:23
3,2000
752
2.406
-0,16%
11:36:23
3,1900
2.320
7.401
-0,47%
11:36:19
3,1900
488
1.557
-0,47%
11:34:31
3,1900
2.926
9.334
-0,47%
11:34:31
3,1900
643
2.051
-0,47%
11:34:31
3,1900
1.314
4.192
-0,47%
11:34:31
3,2000
400
1.280
-0,16%
11:26:16
3,1900
336
1.072
-0,47%
11:24:55
3,1900
2.916
9.302
-0,47%
11:21:19
3,1900
1.117
3.563
-0,47%
11:15:46
3,1900
389
1.241
-0,47%
11:15:46
3,1900
1.746
5.570
-0,47%
11:15:46
3,2000
9
29
-0,16%
11:07:34
3,2000
499
1.597
-0,16%
11:06:18
3,2000
752
2.406
-0,16%
11:06:18
3,2000
542
1.734
-0,16%
11:06:18
3,2000
572
1.830
-0,16%
11:06:18
3,1900
1.601
5.107
-0,47%
11:04:24
3,2000
50
160
-0,16%
10:55:45
3,1900
3.502
11.171
-0,47%
10:55:45
3,1900
1.013
3.231
-0,47%
10:55:45
3,2000
380
1.216
-0,16%
10:43:25
3,1900
115
367
-0,47%
10:42:36
3,1900
5.500
17.545
-0,47%
10:42:36
3,1900
560
1.786
-0,47%
10:42:36
3,1900
582
1.857
-0,47%
10:42:36
3,1950
393
1.256
-0,31%
10:36:56
3,2000
200
640
-0,16%
10:36:37
3,2000
902
2.886
-0,16%
10:36:37
3,2000
126
403
-0,16%
10:36:37
3,2000
233
746
-0,16%
10:36:37
3,2000
149
477
-0,16%
10:36:13
3,2000
860
2.752
-0,16%
10:36:13
3,2000
840
2.688
-0,16%
10:36:13
3,2000
846
2.707
-0,16%
10:36:13
3,2000
19
61
-0,16%
10:36:13
3,1900
1.701
5.426
-0,47%
10:34:30
3,1900
640
2.042
-0,47%
10:28:10
3,1900
2.283
7.283
-0,47%
10:28:10
3,2000
81
259
-0,16%
10:25:04
3,1900
666
2.125
-0,47%
10:24:10
3,1900
830
2.648
-0,47%
10:24:10
3,1900
1.453
4.635
-0,47%
10:19:39
3,2050
1
3
0,00%
10:10:23
3,2000
500
1.600
-0,16%
10:10:19
3,1900
6
19
-0,47%
10:09:53
3,1900
1.199
3.825
-0,47%
10:09:53
3,1900
648
2.067
-0,47%
10:09:53
3,1900
700
2.233
-0,47%
10:09:53
3,1900
2.283
7.283
-0,47%
10:09:53
3,2050
660
2.115
0,00%
10:05:43
3,2050
686
2.199
0,00%
10:05:43
3,2050
527
1.689
0,00%
10:05:43
3,1950
203
649
-0,31%
10:05:43
3,1950
598
1.911
-0,31%
10:04:34
3,1950
639
2.042
-0,31%
10:04:34
3,1950
587
1.875
-0,31%
10:04:34
3,2100
659
2.115
0,16%
10:00:33
3,2100
386
1.239
0,16%
10:00:33
3,2100
502
1.611
0,16%
10:00:33
3,2000
488
1.562
-0,16%
10:00:29
3,2000
1.137
3.638
-0,16%
10:00:29
3,2000
535
1.712
-0,16%
10:00:29
3,2100
331
1.063
0,16%
10:00:29
3,2100
494
1.586
0,16%
10:00:29
3,2100
50
161
0,16%
10:00:29
3,2100
460
1.477
0,16%
10:00:29
3,2100
1.207
3.874
0,16%
10:00:29
3,2100
650
2.087
0,16%
10:00:29
3,2100
200
642
0,16%
10:00:29
3,2100
264
847
0,16%
10:00:29
3,2000
261
835
-0,16%
9:53:02
3,2050
100
321
0,00%
9:52:42
3,2050
67
215
0,00%
9:52:36
3,2050
1.510
4.840
0,00%
9:52:36
3,2050
790
2.532
0,00%
9:52:36
3,2050
400
1.282
0,00%
9:52:36
3,2000
810
2.592
-0,16%
9:52:14
3,2000
2.468
7.898
-0,16%
9:52:05
3,2000
721
2.307
-0,16%
9:51:45
3,2000
1.526
4.883
-0,16%
9:51:36
3,2000
2.577
8.246
-0,16%
9:51:36
3,2000
2.577
8.246
-0,16%
9:51:36
3,2000
2.577
8.246
-0,16%
9:51:36
3,2000
2.577
8.246
-0,16%
9:51:36
3,2000
2.577
8.246
-0,16%
9:51:36
3,2000
2.577
8.246
-0,16%
9:51:36
3,2000
400
1.280
-0,16%
9:51:36
3,2000
1.772
5.670
-0,16%
9:51:36
3,2000
805
2.576
-0,16%
9:49:39
3,2000
78
250
-0,16%
9:48:52
3,2000
1.000
3.200
-0,16%
9:48:52
3,2000
2.083
6.666
-0,16%
9:48:52
3,2000
494
1.581
-0,16%
9:40:17
3,2000
436
1.395
-0,16%
9:40:17
3,2000
2.577
8.246
-0,16%
9:40:17
3,2000
16
51
-0,16%
9:40:17
3,2000
1.013
3.242
-0,16%
9:40:17
3,2050
282
904
0,00%
9:32:58
3,2150
5.483
17.628
0,31%
9:31:05
3,2150
17
55
0,31%
9:25:30
3,2150
420
1.350
0,31%
9:25:30
3,2250
163
526
0,62%
9:20:42
3,2250
966
3.115
0,62%
9:20:42
3,2150
1.664
5.350
0,31%
9:20:42
3,2150
164
527
0,31%
9:20:42
3,2050
386
1.237
0,00%
9:20:13
3,2050
2.700
8.654
0,00%
9:20:13
3,2100
164
526
0,16%
9:20:12
3,2000
165
528
-0,16%
9:19:26
3,1900
179
571
-0,47%
9:02:27
3,1950
105
335
-0,31%
9:02:27
3,1950
100
320
-0,31%
9:02:27
3,1700
27
86
-1,09%
9:00:01
3,1700
141
447
-1,09%
9:00:01
3,1700
35
111
-1,09%
9:00:01
3,1700
4
13
-1,09%
9:00:01
3,1700
52
165
-1,09%
9:00:01
3,1700
46
146
-1,09%
9:00:01
3,1700
29
92
-1,09%
9:00:01
3,1700
122
387
-1,09%
9:00:01
3,1700
51
162
-1,09%
9:00:01
3,1700
27
86
-1,09%
9:00:01
3,1700
88
279
-1,09%
9:00:01
3,1700
62
197
-1,09%
9:00:01
3,1700
22
70
-1,09%
9:00:01
3,1700
89
282
-1,09%
9:00:01
3,1700
39
124
-1,09%
9:00:01
3,1700
3
10
-1,09%
9:00:01
551