2,9350
835
2.451
-2,17%
11:18:15
2,9450
1.673
4.927
-1,83%
11:18:15
2,9400
1.100
3.234
-2,00%
11:18:15
2,9400
133
391
-2,00%
11:18:15
2,9400
5.000
14.700
-2,00%
11:18:15
2,9400
107
315
-2,00%
11:18:15
2,9400
5.000
14.700
-2,00%
11:18:15
2,9350
1.100
3.229
-2,17%
11:18:15
2,9350
604
1.773
-2,17%
11:18:15
2,9300
283
829
-2,33%
11:18:15
2,9300
941
2.757
-2,33%
11:12:20
2,9300
189
554
-2,33%
11:12:20
2,9300
553
1.620
-2,33%
11:09:14
2,9300
747
2.189
-2,33%
11:09:14
2,9200
3.968
11.587
-2,67%
11:07:12
2,9250
1.086
3.177
-2,50%
11:07:12
2,9300
500
1.465
-2,33%
11:04:56
2,9200
442
1.291
-2,67%
11:03:04
2,9200
739
2.158
-2,67%
11:03:04
2,9100
758
2.206
-3,00%
11:00:28
2,9100
257
748
-3,00%
11:00:28
2,9100
830
2.415
-3,00%
11:00:28
2,9100
1.100
3.201
-3,00%
11:00:28
2,9100
839
2.441
-3,00%
11:00:28
2,9100
30
87
-3,00%
11:00:28
2,9150
1.100
3.207
-2,83%
11:00:28
2,9150
844
2.460
-2,83%
11:00:28
2,9200
254
742
-2,67%
10:58:01
2,9200
1.100
3.212
-2,67%
10:58:01
2,9200
788
2.301
-2,67%
10:58:01
2,9200
280
818
-2,67%
10:58:01
2,9200
387
1.130
-2,67%
10:58:01
2,9100
1.056
3.073
-3,00%
10:57:09
2,9150
300
875
-2,83%
10:56:23
2,9150
1.100
3.207
-2,83%
10:56:23
2,9150
1.000
2.915
-2,83%
10:56:23
2,9100
900
2.619
-3,00%
10:55:37
2,9050
334
970
-3,17%
10:55:30
2,9050
300
872
-3,17%
10:55:30
2,9150
668
1.947
-2,83%
10:55:16
2,9150
132
385
-2,83%
10:55:16
2,9150
665
1.938
-2,83%
10:53:06
2,9100
92
268
-3,00%
10:53:06
2,9100
63
183
-3,00%
10:53:06
2,9100
1.037
3.018
-3,00%
10:51:29
2,9100
463
1.347
-3,00%
10:51:29
2,9100
311
905
-3,00%
10:50:39
2,9050
45
131
-3,17%
10:48:59
2,9000
296
858
-3,33%
10:48:59
2,9000
1.000
2.900
-3,33%
10:48:59
2,9050
1.100
3.196
-3,17%
10:48:59
2,9050
1.100
3.196
-3,17%
10:48:59
2,9100
485
1.411
-3,00%
10:45:35
2,9100
878
2.555
-3,00%
10:45:35
2,9050
200
581
-3,17%
10:45:35
2,9050
161
468
-3,17%
10:45:35
2,9050
619
1.798
-3,17%
10:44:27
2,9050
881
2.559
-3,17%
10:44:27
2,9000
300
870
-3,33%
10:43:38
2,9000
780
2.262
-3,33%
10:42:35
2,8900
3
9
-3,67%
10:41:28
2,8950
1.029
2.979
-3,50%
10:40:24
2,9000
5.000
14.500
-3,33%
10:40:18
2,8950
533
1.543
-3,50%
10:31:49
2,8950
474
1.372
-3,50%
10:31:49
2,8950
29
84
-3,50%
10:31:49
2,9000
100
290
-3,33%
10:31:49
2,9000
2.171
6.296
-3,33%
10:31:49
2,9000
802
2.326
-3,33%
10:31:49
2,8900
1.392
4.023
-3,67%
10:28:15
2,8900
650
1.879
-3,67%
10:28:14
2,8950
342
990
-3,50%
10:25:58
2,8950
654
1.893
-3,50%
10:25:58
2,8950
1.086
3.144
-3,50%
10:25:58
2,9000
390
1.131
-3,33%
10:25:58
2,9000
264
766
-3,33%
10:25:39
2,9000
236
684
-3,33%
10:25:39
2,9000
850
2.465
-3,33%
10:25:35
2,9000
1.219
3.535
-3,33%
10:25:05
2,9000
743
2.155
-3,33%
10:25:05
2,9000
38
110
-3,33%
10:25:05
2,9000
833
2.416
-3,33%
10:24:34
2,9000
512
1.485
-3,33%
10:24:34
2,9050
54
157
-3,17%
10:22:30
2,9050
246
715
-3,17%
10:22:30
2,9000
4
12
-3,33%
10:22:21
2,9000
392
1.137
-3,33%
10:22:21
2,9000
92
267
-3,33%
10:22:21
2,9000
3
9
-3,33%
10:20:31
2,8900
932
2.693
-3,67%
10:20:18
2,8900
1.039
3.003
-3,67%
10:19:18
2,9000
636
1.844
-3,33%
10:19:08
2,9000
108
313
-3,33%
10:19:08
2,9000
380
1.102
-3,33%
10:19:08
2,8950
956
2.768
-3,50%
10:15:34
2,9100
1.900
5.529
-3,00%
10:15:33
2,9150
500
1.458
-2,83%
10:14:28
2,9150
861
2.510
-2,83%
10:12:26
2,9150
2.060
6.005
-2,83%
10:12:26
2,9250
1.086
3.177
-2,50%
10:12:26
2,9250
815
2.384
-2,50%
10:12:26
2,9400
1.357
3.990
-2,00%
10:12:22
2,9400
3.643
10.710
-2,00%
10:12:22
2,9400
700
2.058
-2,00%
10:12:22
2,9550
1.357
4.010
-1,50%
10:12:22
2,9550
643
1.900
-1,50%
10:12:22
2,9500
950
2.803
-1,67%
10:12:15
2,9500
680
2.006
-1,67%
10:12:15
2,9600
200
592
-1,33%
10:12:10
2,9600
400
1.184
-1,33%
10:12:10
2,9700
772
2.293
-1,00%
10:12:10
2,9700
663
1.969
-1,00%
10:12:10
2,9700
11
33
-1,00%
10:12:10
2,9750
784
2.332
-0,83%
10:12:10
2,9800
793
2.363
-0,67%
10:12:10
2,9800
750
2.235
-0,67%
10:12:10
3,0000
65
195
0,00%
10:12:10
3,0000
623
1.869
0,00%
10:12:10
3,0000
127
381
0,00%
10:12:10
3,0000
1.343
4.029
0,00%
10:12:10
3,0000
650
1.950
0,00%
10:12:10
3,0000
2.000
6.000
0,00%
10:12:10
3,0000
750
2.250
0,00%
10:12:10
3,0000
650
1.950
0,00%
10:12:10
3,0000
489
1.467
0,00%
10:12:10
3,0000
368
1.104
0,00%
10:12:10
3,0000
73
219
0,00%
10:06:59
3,0000
1.000
3.000
0,00%
10:06:59
3,0000
300
900
0,00%
10:06:59
3,0000
1.200
3.600
0,00%
10:06:59
3,0000
518
1.554
0,00%
10:06:59
3,0000
482
1.446
0,00%
10:06:59
3,0000
1.000
3.000
0,00%
10:06:59
3,0000
18
54
0,00%
10:06:59
3,0000
134
402
0,00%
10:06:59
3,0000
194
582
0,00%
10:06:59
3,0000
19
57
0,00%
10:06:59
2,9150
759
2.212
-2,83%
10:01:29
2,9150
100
292
-2,83%
10:01:29
2,9100
776
2.258
-3,00%
10:01:29
2,9050
628
1.824
-3,17%
9:58:25
2,9000
227
658
-3,33%
9:58:13
2,9050
223
648
-3,17%
9:57:51
2,9000
477
1.383
-3,33%
9:57:51
2,8950
604
1.749
-3,50%
9:57:45
2,8950
500
1.448
-3,50%
9:57:35
2,8900
450
1.301
-3,67%
9:55:59
2,8900
748
2.162
-3,67%
9:55:53
2,8950
748
2.165
-3,50%
9:55:31
2,8950
700
2.027
-3,50%
9:54:44
2,8900
1.286
3.717
-3,67%
9:54:34
2,8900
757
2.188
-3,67%
9:54:34
2,8900
1.514
4.375
-3,67%
9:54:34
2,8900
801
2.315
-3,67%
9:54:34
2,8850
42
121
-3,83%
9:54:34
2,8850
1.100
3.174
-3,83%
9:54:34
2,8750
934
2.685
-4,17%
9:52:38
2,8850
380
1.096
-3,83%
9:52:35
2,8850
465
1.342
-3,83%
9:52:35
2,8850
439
1.267
-3,83%
9:52:35
2,8850
622
1.794
-3,83%
9:52:35
2,8850
1.100
3.174
-3,83%
9:52:35
2,8850
1.494
4.310
-3,83%
9:52:35
2,8850
500
1.443
-3,83%
9:52:35
2,8850
500
1.443
-3,83%
9:52:02
2,8800
810
2.333
-4,00%
9:51:34
2,8850
2.908
8.390
-3,83%
9:51:34
2,8850
801
2.311
-3,83%
9:51:34
2,8850
79
228
-3,83%
9:51:34
2,8850
700
2.020
-3,83%
9:51:34
2,8850
667
1.924
-3,83%
9:51:34
2,8850
713
2.057
-3,83%
9:51:25
2,8800
1.000
2.880
-4,00%
9:50:22
2,8750
937
2.694
-4,17%
9:50:13
2,8750
800
2.300
-4,17%
9:49:35
2,8800
1.649
4.749
-4,00%
9:49:35
2,8800
1.000
2.880
-4,00%
9:49:28
2,8800
607
1.748
-4,00%
9:49:28
2,8800
530
1.526
-4,00%
9:49:22
2,8800
1.100
3.168
-4,00%
9:49:22
2,8800
1.000
2.880
-4,00%
9:49:22
2,8800
825
2.376
-4,00%
9:49:22
2,8750
545
1.567
-4,17%
9:49:22
2,8700
520
1.492
-4,33%
9:49:17
2,8700
622
1.785
-4,33%
9:49:17
2,8700
1.549
4.446
-4,33%
9:49:17
2,8700
1.431
4.107
-4,33%
9:49:17
2,8700
1.020
2.927
-4,33%
9:49:17
2,8600
794
2.271
-4,67%
9:49:12
2,8650
1.597
4.575
-4,50%
9:49:12
2,8600
250
715
-4,67%
9:49:12
2,8650
1.086
3.111
-4,50%
9:49:12
2,8650
200
573
-4,50%
9:49:12
2,8650
16.874
48.344
-4,50%
9:49:12
2,8650
826
2.366
-4,50%
9:48:57
2,8700
1.100
3.157
-4,33%
9:48:57
2,8700
310
890
-4,33%
9:48:57
2,8750
1.644
4.727
-4,17%
9:48:57
2,8750
80
230
-4,17%
9:48:57
2,8700
776
2.227
-4,33%
9:48:19
2,8800
1.472
4.239
-4,00%
9:48:19
2,8800
1.562
4.499
-4,00%
9:48:19
2,8800
609
1.754
-4,00%
9:48:19
2,8800
380
1.094
-4,00%
9:48:19
2,8800
634
1.826
-4,00%
9:48:19
2,8800
39
112
-4,00%
9:48:19
2,8900
500
1.445
-3,67%
9:47:44
2,8800
1.218
3.508
-4,00%
9:47:16
2,8900
4.260
12.311
-3,67%
9:47:16
2,8900
854
2.468
-3,67%
9:47:16
2,8900
1.100
3.179
-3,67%
9:47:16
2,8850
707
2.040
-3,83%
9:47:16
2,8850
41
118
-3,83%
9:47:16
2,8850
1.100
3.174
-3,83%
9:47:16
2,8850
938
2.706
-3,83%
9:47:16
2,8800
1.300
3.744
-4,00%
9:46:57
2,8800
191
550
-4,00%
9:45:50
2,8800
1.100
3.168
-4,00%
9:45:50
2,8800
886
2.552
-4,00%
9:45:50
2,8800
1.100
3.168
-4,00%
9:45:50
2,8750
1.027
2.953
-4,17%
9:45:50
2,8750
984
2.829
-4,17%
9:45:50
2,8750
521
1.498
-4,17%
9:45:50
2,8700
531
1.524
-4,33%
9:45:32
2,8700
512
1.469
-4,33%
9:45:32
2,8700
574
1.647
-4,33%
9:45:32
2,8700
984
2.824
-4,33%
9:45:32
2,8700
869
2.494
-4,33%
9:45:32
2,8700
400
1.148
-4,33%
9:45:32
2,8700
491
1.409
-4,33%
9:45:09
2,8750
498
1.432
-4,17%
9:45:08
2,8750
5
14
-4,17%
9:45:08
2,8750
521
1.498
-4,17%
9:45:08
2,8750
886
2.547
-4,17%
9:45:08
2,8750
498
1.432
-4,17%
9:45:08
2,8750
522
1.501
-4,17%
9:45:08
2,8700
1.027
2.947
-4,33%
9:45:00
2,8700
480
1.378
-4,33%
9:45:00
2,8700
390
1.119
-4,33%
9:45:00
2,8700
195
560
-4,33%
9:45:00
2,8700
1.288
3.697
-4,33%
9:43:50
2,8700
615
1.765
-4,33%
9:43:50
2,8700
860
2.468
-4,33%
9:43:50
2,8700
802
2.302
-4,33%
9:43:50
2,8700
517
1.484
-4,33%
9:43:50
2,8700
1.564
4.489
-4,33%
9:43:50
2,8700
336
964
-4,33%
9:43:50
2,8700
522
1.498
-4,33%
9:43:50
2,8700
1.017
2.919
-4,33%
9:43:18
2,8700
2.000
5.740
-4,33%
9:43:18
2,8800
484
1.394
-4,00%
9:43:18
2,8800
1.500
4.320
-4,00%
9:43:18
2,8800
5.000
14.400
-4,00%
9:43:18
2,8800
5.000
14.400
-4,00%
9:43:18
2,8800
8.059
23.210
-4,00%
9:43:18
2,8800
910
2.621
-4,00%
9:43:18
2,8800
960
2.765
-4,00%
9:43:07
2,8800
71
204
-4,00%
9:42:44
2,8800
1.600
4.608
-4,00%
9:42:44
2,8800
79
228
-4,00%
9:42:44
2,8800
521
1.500
-4,00%
9:42:11
2,8800
200
576
-4,00%
9:42:11
2,8850
1.914
5.522
-3,83%
9:42:11
2,8850
1.086
3.133
-3,83%
9:42:11
2,8850
475
1.370
-3,83%
9:42:06
2,8850
728
2.100
-3,83%
9:42:06
2,8850
297
857
-3,83%
9:42:06
2,8850
969
2.796
-3,83%
9:41:28
2,8950
400
1.158
-3,50%
9:40:14
2,8850
1.885
5.438
-3,83%
9:40:13
2,8850
815
2.351
-3,83%
9:40:13
2,8900
5.000
14.450
-3,67%
9:40:13
2,8900
300
867
-3,67%
9:40:13
2,8950
690
1.998
-3,50%
9:40:11
2,9000
1.000
2.900
-3,33%
9:40:11
2,9000
500
1.450
-3,33%
9:40:11
2,9000
1.032
2.993
-3,33%
9:40:11
2,9000
2
6
-3,33%
9:40:11
2,9000
1.500
4.350
-3,33%
9:40:11
2,9000
1.000
2.900
-3,33%
9:40:11
2,9000
3.873
11.232
-3,33%
9:40:11
2,9000
945
2.741
-3,33%
9:40:11
2,9000
552
1.601
-3,33%
9:39:33
2,9050
1.010
2.934
-3,17%
9:39:33
2,9050
490
1.423
-3,17%
9:39:33
2,9000
565
1.639
-3,33%
9:39:08
2,9000
888
2.575
-3,33%
9:38:43
2,9000
2.177
6.313
-3,33%
9:38:43
2,9050
440
1.278
-3,17%
9:38:43
2,9050
48
139
-3,17%
9:38:43
2,9050
1.200
3.486
-3,17%
9:38:43
2,9050
135
392
-3,17%
9:38:43
2,9050
965
2.803
-3,17%
9:38:11
2,9100
537
1.563
-3,00%
9:38:10
2,9100
12
35
-3,00%
9:38:10
2,9100
6
17
-3,00%
9:38:10
2,9150
140
408
-2,83%
9:38:10
2,9150
460
1.341
-2,83%
9:38:10
2,9150
30
87
-2,83%
9:34:21
2,9100
948
2.759
-3,00%
9:32:07
2,9200
49
143
-2,67%
9:30:58
2,9200
49
143
-2,67%
9:30:56
2,9100
46
134
-3,00%
9:30:55
2,9100
1.100
3.201
-3,00%
9:30:55
2,9200
233
680
-2,67%
9:30:55
2,9200
112
327
-2,67%
9:30:55
2,9200
1.725
5.037
-2,67%
9:30:55
2,9200
5.000
14.600
-2,67%
9:30:55
2,9200
39
114
-2,67%
9:30:55
2,9200
1.668
4.871
-2,67%
9:30:55
2,9200
300
876
-2,67%
9:30:55
2,9250
716
2.094
-2,50%
9:30:45
2,9250
2
6
-2,50%
9:30:45
2,9350
315
925
-2,17%
9:28:01
2,9350
1.000
2.935
-2,17%
9:26:50
2,9350
1.005
2.950
-2,17%
9:26:50
2,9300
149
437
-2,33%
9:26:50
2,9300
2.000
5.860
-2,33%
9:26:50
2,9300
700
2.051
-2,33%
9:26:50
2,9350
336
986
-2,17%
9:26:50
2,9350
815
2.392
-2,17%
9:26:50
2,9500
117
345
-1,67%
9:25:59
2,9450
270
795
-1,83%
9:25:59
2,9450
826
2.433
-1,83%
9:25:59
2,9400
787
2.314
-2,00%
9:25:59
2,9400
213
626
-2,00%
9:25:56
2,9400
787
2.314
-2,00%
9:25:56
2,9400
1.000
2.940
-2,00%
9:25:56
2,9350
432
1.268
-2,17%
9:25:45
2,9350
668
1.961
-2,17%
9:25:45
2,9350
332
974
-2,17%
9:25:45
2,9350
1.000
2.935
-2,17%
9:25:45
2,9450
454
1.337
-1,83%
9:24:52
2,9450
788
2.321
-1,83%
9:24:52
2,9400
600
1.764
-2,00%
9:24:52
2,9400
864
2.540
-2,00%
9:24:52
2,9400
519
1.526
-2,00%
9:24:52
2,9400
289
850
-2,00%
9:24:52
2,9400
486
1.429
-2,00%
9:24:52
2,9400
305
897
-2,00%
9:24:32
2,9350
213
625
-2,17%
9:21:44
2,9300
1.290
3.780
-2,33%
9:21:41
2,9300
858
2.514
-2,33%
9:21:41
2,9300
5.000
14.650
-2,33%
9:21:41
2,9350
1.100
3.229
-2,17%
9:21:41
2,9350
878
2.577
-2,17%
9:21:41
2,9350
858
2.518
-2,17%
9:21:41
2,9350
791
2.322
-2,17%
9:21:41
2,9400
354
1.041
-2,00%
9:21:41
2,9400
871
2.561
-2,00%
9:21:41
2,9400
366
1.076
-2,00%
9:21:38
2,9400
779
2.290
-2,00%
9:21:38
2,9400
392
1.152
-2,00%
9:21:38
2,9400
387
1.138
-2,00%
9:21:38
2,9400
716
2.105
-2,00%
9:21:38
2,9300
882
2.584
-2,33%
9:20:39
2,9300
477
1.398
-2,33%
9:20:39
2,9300
371
1.087
-2,33%
9:20:39
2,9350
815
2.392
-2,17%
9:20:39
2,9400
355
1.044
-2,00%
9:20:39
2,9400
1.100
3.234
-2,00%
9:20:39
2,9400
1.414
4.157
-2,00%
9:20:39
2,9400
468
1.376
-2,00%
9:20:39
2,9400
132
388
-2,00%
9:20:39
2,9500
1.100
3.245
-1,67%
9:20:10
2,9500
40
118
-1,67%
9:20:10
2,9500
300
885
-1,67%
9:20:10
2,9500
2
6
-1,67%
9:20:10
2,9500
575
1.696
-1,67%
9:20:10
2,9500
407
1.201
-1,67%
9:20:10
2,9500
18
53
-1,67%
9:20:00
2,9500
982
2.897
-1,67%
9:20:00
2,9500
18
53
-1,67%
9:19:59
2,9550
300
887
-1,50%
9:19:23
2,9600
500
1.480
-1,33%
9:19:22
2,9600
1.430
4.233
-1,33%
9:19:22
2,9600
3.000
8.880
-1,33%
9:19:22
2,9600
70
207
-1,33%
9:19:17
2,9600
500
1.480
-1,33%
9:19:17
2,9650
3.000
8.895
-1,17%
9:18:43
2,9650
2.000
5.930
-1,17%
9:18:38
2,9700
544
1.616
-1,00%
9:15:51
2,9700
956
2.839
-1,00%
9:15:51
2,9750
878
2.612
-0,83%
9:12:26
2,9750
2
6
-0,83%
9:12:26
2,9800
3.750
11.175
-0,67%
9:12:26
2,9800
1.000
2.980
-0,67%
9:11:54
2,9800
1.000
2.980
-0,67%
9:08:24
2,9800
1.000
2.980
-0,67%
9:08:24
2,9800
4.000
11.920
-0,67%
9:08:24
2,9800
1.006
2.998
-0,67%
9:08:24
2,9800
570
1.699
-0,67%
9:08:24