2,9150	883	2.574	-2,02%	17:35:18
2,9150	27	79	-2,02%	17:35:18
2,9150	28	82	-2,02%	17:35:18
2,9150	706	2.058	-2,02%	17:35:18
2,9150	21	61	-2,02%	17:35:18
2,9150	1.430	4.168	-2,02%	17:35:18
2,9150	423	1.233	-2,02%	17:35:18
2,9150	4.747	13.838	-2,02%	17:35:18
2,9150	16	47	-2,02%	17:35:18
2,9150	1.693	4.935	-2,02%	17:35:18
2,9150	544	1.586	-2,02%	17:35:18
2,9150	244	711	-2,02%	17:35:18
2,9150	500	1.458	-2,02%	17:35:18
2,9150	44	128	-2,02%	17:35:18
2,9150	3.292	9.596	-2,02%	17:35:18
2,9150	44	128	-2,02%	17:35:18
2,9150	11.073	32.278	-2,02%	17:35:18
2,9150	44	128	-2,02%	17:35:18
2,9150	1.086	3.166	-2,02%	17:35:18
2,9150	147	429	-2,02%	17:35:18
2,9150	2	6	-2,02%	17:35:18
2,9150	778	2.268	-2,02%	17:35:18
2,9150	170	496	-2,02%	17:35:18
2,9150	798	2.326	-2,02%	17:35:18
2,9150	230	670	-2,02%	17:35:18
2,9150	1	3	-2,02%	17:35:18
2,9150	101	294	-2,02%	17:35:18
2,9150	4.209	12.269	-2,02%	17:35:18
2,9150	45	131	-2,02%	17:35:18
2,9150	148	431	-2,02%	17:35:18
2,9150	473	1.379	-2,02%	17:35:18
2,9150	144	420	-2,02%	17:35:18
2,9150	445	1.297	-2,02%	17:35:18
2,9150	557	1.624	-2,02%	17:35:18
2,9150	731	2.131	-2,02%	17:35:18
2,9150	2.818	8.214	-2,02%	17:35:18
2,9150	633	1.845	-2,02%	17:35:18
2,9150	476	1.388	-2,02%	17:35:18
2,9150	13	38	-2,02%	17:35:18
2,9150	324	944	-2,02%	17:35:18
2,9150	828	2.414	-2,02%	17:35:18
2,9150	2.161	6.299	-2,02%	17:35:18
2,9150	996	2.903	-2,02%	17:35:18
2,9150	3	9	-2,02%	17:35:18
2,9150	13	38	-2,02%	17:35:18
2,9150	63	184	-2,02%	17:35:18
2,9150	936	2.728	-2,02%	17:35:18
2,9150	247	720	-2,02%	17:35:18
2,9150	1	3	-2,02%	17:35:18
2,9100	1	3	-2,18%	17:29:32
2,9150	149	434	-2,02%	17:29:30
2,9150	1.206	3.515	-2,02%	17:29:30
2,9150	1.849	5.390	-2,02%	17:29:30
2,9150	638	1.860	-2,02%	17:29:30
2,9250	760	2.223	-1,68%	17:26:52
2,9250	950	2.779	-1,68%	17:26:52
2,9350	473	1.388	-1,34%	17:26:05
2,9350	497	1.459	-1,34%	17:26:05
2,9350	560	1.644	-1,34%	17:26:05
2,9400	1	3	-1,18%	17:25:52
2,9300	905	2.652	-1,51%	17:25:49
2,9300	269	788	-1,51%	17:25:49
2,9300	636	1.863	-1,51%	17:25:49
2,9300	215	630	-1,51%	17:25:49
2,9250	1.602	4.686	-1,68%	17:24:01
2,9300	486	1.424	-1,51%	17:24:01
2,9300	547	1.603	-1,51%	17:24:01
2,9350	28	82	-1,34%	17:24:00
2,9400	500	1.470	-1,18%	17:23:28
2,9300	1	3	-1,51%	17:22:40
2,9350	12	35	-1,34%	17:22:00
2,9350	1	3	-1,34%	17:18:42
2,9350	820	2.407	-1,34%	17:18:42
2,9350	48	141	-1,34%	17:18:42
2,9350	48	141	-1,34%	17:18:42
2,9350	1.000	2.935	-1,34%	17:17:11
2,9350	481	1.412	-1,34%	17:17:11
2,9400	90	265	-1,18%	17:16:09
2,9400	600	1.764	-1,18%	17:16:09
2,9300	5.000	14.650	-1,51%	17:15:58
2,9300	453	1.327	-1,51%	17:15:51
2,9300	39	114	-1,51%	17:15:51
2,9300	1.007	2.951	-1,51%	17:15:51
2,9300	4.743	13.897	-1,51%	17:15:51
2,9300	2.000	5.860	-1,51%	17:15:51
2,9300	1.000	2.930	-1,51%	17:15:51
2,9200	3.500	10.220	-1,85%	17:14:03
2,9200	430	1.256	-1,85%	17:14:03
2,9200	1.500	4.380	-1,85%	17:14:03
2,9200	2.000	5.840	-1,85%	17:14:03
2,9200	1.000	2.920	-1,85%	17:14:03
2,9200	2.000	5.840	-1,85%	17:14:03
2,9200	164	479	-1,85%	17:14:03
2,9200	10.000	29.200	-1,85%	17:14:03
2,9200	531	1.551	-1,85%	17:14:03
2,9200	1.000	2.920	-1,85%	17:11:13
2,9100	1.493	4.345	-2,18%	17:06:45
2,9100	64	186	-2,18%	17:06:45
2,9100	36	105	-2,18%	17:06:45
2,9150	5.000	14.575	-2,02%	17:06:37
2,9150	34	99	-2,02%	17:06:37
2,9150	476	1.388	-2,02%	17:06:37
2,9150	1.000	2.915	-2,02%	17:06:37
2,9200	1.581	4.617	-1,85%	17:02:54
2,9200	419	1.223	-1,85%	17:02:52
2,9200	419	1.223	-1,85%	17:02:52
2,9200	1.000	2.920	-1,85%	17:02:52
2,9200	1.000	2.920	-1,85%	17:02:52
2,9150	525	1.530	-2,02%	17:00:57
2,9100	200	582	-2,18%	17:00:56
2,9100	458	1.333	-2,18%	17:00:56
2,9100	1.000	2.910	-2,18%	17:00:56
2,9100	638	1.857	-2,18%	17:00:56
2,9150	2.153	6.276	-2,02%	16:51:41
2,9150	456	1.329	-2,02%	16:51:41
2,9150	957	2.790	-2,02%	16:51:41
2,9100	3.000	8.730	-2,18%	16:51:29
2,9100	786	2.287	-2,18%	16:51:27
2,9100	100	291	-2,18%	16:51:27
2,9100	5	15	-2,18%	16:51:27
2,9100	1.000	2.910	-2,18%	16:51:27
2,9100	2.061	5.998	-2,18%	16:51:27
2,9100	750	2.183	-2,18%	16:51:27
2,9150	555	1.618	-2,02%	16:44:45
2,9150	1.000	2.915	-2,02%	16:44:45
2,9150	100	292	-2,02%	16:44:45
2,9200	637	1.860	-1,85%	16:42:43
2,9200	99	289	-1,85%	16:42:43
2,9200	527	1.539	-1,85%	16:39:39
2,9200	558	1.629	-1,85%	16:39:39
2,9200	354	1.034	-1,85%	16:39:29
2,9200	688	2.009	-1,85%	16:39:29
2,9200	1.078	3.148	-1,85%	16:39:29
2,9200	700	2.044	-1,85%	16:39:29
2,9200	4.419	12.903	-1,85%	16:39:29
2,9200	2.425	7.081	-1,85%	16:39:29
2,9200	78	228	-1,85%	16:39:29
2,9200	43	126	-1,85%	16:39:29
2,9200	1.473	4.301	-1,85%	16:39:29
2,9200	34	99	-1,85%	16:39:29
2,9200	456	1.332	-1,85%	16:37:46
2,9150	744	2.169	-2,02%	16:37:46
2,9150	636	1.854	-2,02%	16:37:46
2,9150	2.950	8.599	-2,02%	16:37:46
2,9200	449	1.311	-1,85%	16:26:24
2,9150	449	1.309	-2,02%	16:25:24
2,9200	69	201	-1,85%	16:16:16
2,9200	355	1.037	-1,85%	16:16:16
2,9250	80	234	-1,68%	16:14:52
2,9250	65	190	-1,68%	16:14:52
2,9250	15	44	-1,68%	16:14:52
2,9250	100	293	-1,68%	16:14:52
2,9250	47	137	-1,68%	16:14:35
2,9250	280	819	-1,68%	16:14:24
2,9250	442	1.293	-1,68%	16:14:24
2,9250	8	23	-1,68%	16:13:32
2,9250	410	1.199	-1,68%	16:13:32
2,9300	200	586	-1,51%	16:05:17
2,9300	100	293	-1,51%	16:05:17
2,9250	43	126	-1,68%	15:52:12
2,9250	628	1.837	-1,68%	15:52:12
2,9250	386	1.129	-1,68%	15:52:12
2,9200	1.000	2.920	-1,85%	15:52:02
2,9200	638	1.863	-1,85%	15:52:02
2,9200	8	23	-1,85%	15:52:02
2,9200	886	2.587	-1,85%	15:52:02
2,9200	1.314	3.837	-1,85%	15:52:02
2,9200	2.186	6.383	-1,85%	15:52:02
2,9100	888	2.584	-2,18%	15:45:49
2,9050	1.500	4.358	-2,35%	15:41:39
2,9100	458	1.333	-2,18%	15:39:38
2,9100	622	1.810	-2,18%	15:39:38
2,9100	464	1.350	-2,18%	15:39:38
2,9100	193	562	-2,18%	15:39:38
2,9100	1.478	4.301	-2,18%	15:39:38
2,9100	1.792	5.215	-2,18%	15:39:38
2,9100	1.478	4.301	-2,18%	15:39:38
2,9100	2.136	6.216	-2,18%	15:39:38
2,9100	5.000	14.550	-2,18%	15:39:38
2,9100	134	390	-2,18%	15:39:38
2,9200	14	41	-1,85%	15:20:04
2,9100	1.000	2.910	-2,18%	15:09:50
2,9100	66	192	-2,18%	15:07:59
2,9100	434	1.263	-2,18%	15:07:59
2,9200	300	876	-1,85%	14:53:25
2,9200	1.000	2.920	-1,85%	14:41:49
2,9150	1.000	2.915	-2,02%	14:39:30
2,9150	45	131	-2,02%	14:33:30
2,9150	527	1.536	-2,02%	14:33:30
2,9150	358	1.044	-2,02%	14:33:09
2,9150	1.191	3.472	-2,02%	14:33:09
2,9150	561	1.635	-2,02%	14:33:09
2,9100	66	192	-2,18%	14:28:56
2,9100	939	2.732	-2,18%	14:28:56
2,9100	1.261	3.670	-2,18%	14:25:18
2,9100	2.200	6.402	-2,18%	14:25:18
2,9100	3.700	10.767	-2,18%	14:25:18
2,9100	1.000	2.910	-2,18%	14:25:18
2,9100	1.839	5.351	-2,18%	14:25:18
2,9100	61	178	-2,18%	14:24:33
2,9100	2.339	6.806	-2,18%	14:24:33
2,9100	422	1.228	-2,18%	14:21:10
2,9150	56	163	-2,02%	14:21:05
2,9150	43	125	-2,02%	14:21:05
2,9150	462	1.347	-2,02%	14:21:05
2,9150	1.094	3.189	-2,02%	14:21:05
2,9150	500	1.458	-2,02%	14:21:05
2,9150	2.011	5.862	-2,02%	14:21:05
2,9150	1.157	3.373	-2,02%	14:18:34
2,9200	470	1.372	-1,85%	14:13:52
2,9200	125	365	-1,85%	14:13:52
2,9200	1.000	2.920	-1,85%	14:13:52
2,9200	2.203	6.433	-1,85%	14:13:52
2,9200	420	1.226	-1,85%	14:13:52
2,9200	3.000	8.760	-1,85%	14:13:52
2,9200	1.955	5.709	-1,85%	14:13:52
2,9200	3.000	8.760	-1,85%	14:13:52
2,9200	1.257	3.670	-1,85%	14:13:52
2,9200	46	134	-1,85%	14:02:12
2,9200	55	161	-1,85%	13:58:59
2,9300	451	1.321	-1,51%	13:40:26
2,9300	1.249	3.660	-1,51%	13:40:26
2,9250	132	386	-1,68%	13:34:59
2,9250	600	1.755	-1,68%	13:34:59
2,9250	1.035	3.027	-1,68%	13:28:08
2,9250	760	2.223	-1,68%	13:28:08
2,9250	350	1.024	-1,68%	13:27:23
2,9250	844	2.469	-1,68%	13:27:23
2,9300	2.861	8.383	-1,51%	13:27:19
2,9300	3.833	11.231	-1,51%	13:27:19
2,9300	5	15	-1,51%	13:27:19
2,9300	162	475	-1,51%	13:23:45
2,9250	314	918	-1,68%	13:21:41
2,9300	472	1.383	-1,51%	13:21:20
2,9300	1.409	4.128	-1,51%	13:21:20
2,9300	62	182	-1,51%	13:21:20
2,9300	63	185	-1,51%	13:21:20
2,9250	114	333	-1,68%	13:15:48
2,9250	1.205	3.525	-1,68%	13:13:59
2,9300	5.000	14.650	-1,51%	13:13:24
2,9250	171	500	-1,68%	13:13:24
2,9250	1.173	3.431	-1,68%	13:13:24
2,9250	1.803	5.274	-1,68%	13:13:24
2,9250	3.305	9.667	-1,68%	12:57:23
2,9250	1.000	2.925	-1,68%	12:57:23
2,9250	463	1.354	-1,68%	12:57:23
2,9250	441	1.290	-1,68%	12:57:23
2,9250	441	1.290	-1,68%	12:57:23
2,9150	532	1.551	-2,02%	12:56:55
2,9200	1.531	4.471	-1,85%	12:55:15
2,9200	100	292	-1,85%	12:55:15
2,9200	1.443	4.214	-1,85%	12:55:15
2,9200	505	1.475	-1,85%	12:55:15
2,9200	698	2.038	-1,85%	12:55:15
2,9200	131	383	-1,85%	12:51:23
2,9200	126	368	-1,85%	12:48:22
2,9200	565	1.650	-1,85%	12:48:01
2,9200	1.297	3.787	-1,85%	12:48:01
2,9200	698	2.038	-1,85%	12:48:01
2,9200	149	435	-1,85%	12:43:53
2,9200	636	1.857	-1,85%	12:43:53
2,9200	684	1.997	-1,85%	12:43:53
2,9200	1.447	4.225	-1,85%	12:41:36
2,9200	5.446	15.902	-1,85%	12:41:36
2,9200	2.161	6.310	-1,85%	12:41:36
2,9200	1.856	5.420	-1,85%	12:41:36
2,9200	513	1.498	-1,85%	12:41:36
2,9200	1.156	3.376	-1,85%	12:41:36
2,9200	700	2.044	-1,85%	12:41:36
2,9200	2.800	8.176	-1,85%	12:41:36
2,9200	1.856	5.420	-1,85%	12:41:35
2,9200	1.000	2.920	-1,85%	12:41:35
2,9300	297	870	-1,51%	12:41:35
2,9300	1.772	5.192	-1,51%	12:41:35
2,9300	2.660	7.794	-1,51%	12:41:35
2,9300	6.800	19.924	-1,51%	12:41:35
2,9350	100	294	-1,34%	12:41:35
2,9350	1.574	4.620	-1,34%	12:26:50
2,9350	1.967	5.773	-1,34%	12:26:50
2,9350	1.055	3.096	-1,34%	12:26:50
2,9350	100	294	-1,34%	12:26:50
2,9350	176	517	-1,34%	12:26:50
2,9400	1.464	4.304	-1,18%	12:26:03
2,9450	1.750	5.154	-1,01%	12:25:34
2,9450	2.363	6.959	-1,01%	12:25:34
2,9450	1.886	5.554	-1,01%	12:25:34
2,9450	631	1.858	-1,01%	12:25:34
2,9450	414	1.219	-1,01%	12:25:34
2,9450	293	863	-1,01%	12:25:34
2,9450	7	21	-1,01%	12:18:53
2,9450	850	2.503	-1,01%	12:11:16
2,9550	510	1.507	-0,67%	12:10:15
2,9500	490	1.446	-0,84%	12:10:15
2,9400	45	132	-1,18%	11:53:16
2,9400	96	282	-1,18%	11:53:16
2,9400	920	2.705	-1,18%	11:53:13
2,9400	547	1.608	-1,18%	11:53:13
2,9450	2.258	6.650	-1,01%	11:53:13
2,9450	2.477	7.295	-1,01%	11:53:13
2,9450	1.000	2.945	-1,01%	11:53:13
2,9400	500	1.470	-1,18%	11:53:13
2,9400	1.998	5.874	-1,18%	11:53:13
2,9400	1.237	3.637	-1,18%	11:53:13
2,9400	2.164	6.362	-1,18%	11:53:13
2,9400	30	88	-1,18%	11:48:44
2,9350	1.794	5.265	-1,34%	11:44:26
2,9400	2.100	6.174	-1,18%	11:44:26
2,9400	2.065	6.071	-1,18%	11:44:26
2,9400	2.958	8.697	-1,18%	11:44:26
2,9400	42	123	-1,18%	11:43:10
2,9450	338	995	-1,01%	11:38:47
2,9450	130	383	-1,01%	11:28:04
2,9400	494	1.452	-1,18%	11:12:10
2,9400	2.355	6.924	-1,18%	11:12:10
2,9400	778	2.287	-1,18%	11:12:10
2,9400	300	882	-1,18%	11:11:49
2,9400	495	1.455	-1,18%	11:11:49
2,9400	5	15	-1,18%	11:11:49
2,9450	1.866	5.495	-1,01%	11:11:40
2,9450	481	1.417	-1,01%	11:11:40
2,9400	537	1.579	-1,18%	11:07:44
2,9400	1.463	4.301	-1,18%	11:07:44
2,9350	412	1.209	-1,34%	10:58:06
2,9350	1.658	4.866	-1,34%	10:58:06
2,9350	292	857	-1,34%	10:58:06
2,9350	1.513	4.441	-1,34%	10:58:06
2,9350	500	1.468	-1,34%	10:58:06
2,9350	1.051	3.085	-1,34%	10:44:25
2,9350	498	1.462	-1,34%	10:44:25
2,9350	2	6	-1,34%	10:44:25
2,9400	100	294	-1,18%	10:44:20
2,9400	29	85	-1,18%	10:20:03
2,9350	1.816	5.330	-1,34%	10:19:02
2,9350	3.491	10.246	-1,34%	10:19:02
2,9400	1.807	5.313	-1,18%	10:18:51
2,9400	481	1.414	-1,18%	10:18:51
2,9350	1.009	2.961	-1,34%	10:14:38
2,9250	1.000	2.925	-1,68%	10:05:56
2,9250	490	1.433	-1,68%	10:05:56
2,9250	100	293	-1,68%	10:05:56
2,9200	4	12	-1,85%	10:01:19
2,9200	532	1.553	-1,85%	10:00:52
2,9200	1.202	3.510	-1,85%	10:00:52
2,9250	2.924	8.553	-1,68%	10:00:52
2,9250	476	1.392	-1,68%	10:00:52
2,9250	522	1.527	-1,68%	10:00:52
2,9200	49	143	-1,85%	10:00:40
2,9200	1.671	4.879	-1,85%	10:00:40
2,9200	200	584	-1,85%	10:00:40
2,9200	1.473	4.301	-1,85%	10:00:40
2,9200	307	896	-1,85%	10:00:40
2,9200	1.250	3.650	-1,85%	9:59:43
2,9150	300	875	-2,02%	9:53:46
2,9150	463	1.350	-2,02%	9:53:46
2,9150	137	399	-2,02%	9:52:34
2,9150	200	583	-2,02%	9:52:34
2,9150	1.413	4.119	-2,02%	9:52:34
2,9150	1.250	3.644	-2,02%	9:52:34
2,9150	606	1.766	-2,02%	9:52:34
2,9150	1.531	4.463	-2,02%	9:52:34
2,9150	463	1.350	-2,02%	9:52:34
2,9100	3	9	-2,18%	9:43:56
2,9100	1.785	5.194	-2,18%	9:41:00
2,9100	451	1.312	-2,18%	9:41:00
2,9100	492	1.432	-2,18%	9:41:00
2,9100	284	826	-2,18%	9:41:00
2,9100	1.197	3.483	-2,18%	9:41:00
2,9150	250	729	-2,02%	9:39:05
2,9150	64	187	-2,02%	9:37:32
2,9150	636	1.854	-2,02%	9:37:32
2,9100	1.759	5.119	-2,18%	9:36:00
2,9100	16	47	-2,18%	9:30:50
2,9100	27	79	-2,18%	9:29:55
2,9100	1.717	4.996	-2,18%	9:28:00
2,9200	458	1.337	-1,85%	9:27:30
2,9200	2.395	6.993	-1,85%	9:27:30
2,9200	2.059	6.012	-1,85%	9:27:30
2,9200	21	61	-1,85%	9:27:30
2,9200	505	1.475	-1,85%	9:26:47
2,9200	20	58	-1,85%	9:26:30
2,9350	340	998	-1,34%	9:22:13
2,9350	19	56	-1,34%	9:22:13
2,9350	2.141	6.284	-1,34%	9:22:13
2,9400	386	1.135	-1,18%	9:22:13
2,9400	4.853	14.268	-1,18%	9:22:13
2,9400	126	370	-1,18%	9:22:13
2,9400	21	62	-1,18%	9:21:20
2,9450	116	342	-1,01%	9:14:25
2,9450	1	3	-1,01%	9:10:01
2,9450	261	769	-1,01%	9:09:32
2,9450	629	1.852	-1,01%	9:09:32
2,9450	1.460	4.300	-1,01%	9:09:32
2,9450	2.250	6.626	-1,01%	9:09:32
2,9450	400	1.178	-1,01%	9:09:32
2,9450	13	38	-1,01%	9:08:54
2,9500	558	1.646	-0,84%	9:08:41
2,9500	205	605	-0,84%	9:08:41
2,9500	2.237	6.599	-0,84%	9:08:41
2,9550	1.373	4.057	-0,67%	9:08:05
2,9550	1.877	5.547	-0,67%	9:08:05
2,9550	629	1.859	-0,67%	9:08:05
2,9600	289	855	-0,50%	9:06:28
2,9600	300	888	-0,50%	9:06:28
2,9800	2.623	7.817	0,17%	9:00:26
2,9800	728	2.169	0,17%	9:00:26
2,9850	9	27	0,34%	9:00:26
2,9900	354	1.058	0,50%	9:00:26
2,9900	117	350	0,50%	9:00:26
2,9900	351	1.049	0,50%	9:00:26
2,9900	142	425	0,50%	9:00:26
2,9900	1.600	4.784	0,50%	9:00:26
2,9900	261	780	0,50%	9:00:26
2,9900	940	2.811	0,50%	9:00:26
2,9900	3	9	0,50%	9:00:26
2,9900	1.057	3.160	0,50%	9:00:26
2,9900	544	1.627	0,50%	9:00:26
2,9900	399	1.193	0,50%	9:00:26
2,9900	434	1.298	0,50%	9:00:26
2,9900	160	478	0,50%	9:00:26
2,9900	1.084	3.241	0,50%	9:00:26
2,9900	1.083	3.238	0,50%	9:00:26
2,9900	179	535	0,50%	9:00:26
2,9900	1.302	3.893	0,50%	9:00:26
2,9900	1.768	5.286	0,50%	9:00:26
2,9900	378	1.130	0,50%	9:00:26
2,9900	345	1.032	0,50%	9:00:26
2,9900	360	1.076	0,50%	9:00:26
2,9900	938	2.805	0,50%	9:00:26
2,9900	2.180	6.518	0,50%	9:00:26
2,9900	299	894	0,50%	9:00:26
2,9900	166	496	0,50%	9:00:26
2,9900	4	12	0,50%	9:00:26
2,9900	127	380	0,50%	9:00:26
2,9900	2.644	7.906	0,50%	9:00:26
2,9900	738	2.207	0,50%	9:00:26
2,9900	2.000	5.980	0,50%	9:00:26
2,9900	123	368	0,50%	9:00:26
2,9900	138	413	0,50%	9:00:26