3,4300	13	45	-0,87%	17:35:24
3,4300	14	48	-0,87%	17:35:24
3,4300	403	1.382	-0,87%	17:35:24
3,4300	802	2.751	-0,87%	17:35:24
3,4300	295	1.012	-0,87%	17:35:24
3,4300	14	48	-0,87%	17:35:24
3,4300	198	679	-0,87%	17:35:24
3,4300	993	3.406	-0,87%	17:35:24
3,4300	14	48	-0,87%	17:35:24
3,4300	14	48	-0,87%	17:35:24
3,4300	199	683	-0,87%	17:35:24
3,4300	15	51	-0,87%	17:35:24
3,4300	641	2.199	-0,87%	17:35:24
3,4300	302	1.036	-0,87%	17:35:24
3,4300	53	182	-0,87%	17:35:24
3,4300	94	322	-0,87%	17:35:24
3,4300	390	1.338	-0,87%	17:35:24
3,4300	14	48	-0,87%	17:35:24
3,4300	14	48	-0,87%	17:35:24
3,4300	290	995	-0,87%	17:35:24
3,4300	241	827	-0,87%	17:35:24
3,4300	103	353	-0,87%	17:35:24
3,4300	56	192	-0,87%	17:35:24
3,4300	210	720	-0,87%	17:35:24
3,4300	463	1.588	-0,87%	17:35:24
3,4300	693	2.377	-0,87%	17:35:24
3,4300	1.819	6.239	-0,87%	17:35:24
3,4300	508	1.742	-0,87%	17:35:24
3,4300	1.795	6.157	-0,87%	17:35:24
3,4300	57	196	-0,87%	17:35:24
3,4300	539	1.849	-0,87%	17:35:24
3,4300	373	1.279	-0,87%	17:35:24
3,4300	200	686	-0,87%	17:35:24
3,4300	230	789	-0,87%	17:35:24
3,4300	671	2.302	-0,87%	17:35:24
3,4300	300	1.029	-0,87%	17:35:24
3,4300	82	281	-0,87%	17:35:24
3,4300	561	1.924	-0,87%	17:35:24
3,4300	625	2.144	-0,87%	17:35:24
3,4300	10	34	-0,87%	17:35:24
3,4300	139	477	-0,87%	17:35:24
3,4300	252	864	-0,87%	17:35:24
3,4300	58	199	-0,87%	17:35:24
3,4300	40	137	-0,87%	17:35:24
3,4300	627	2.151	-0,87%	17:35:24
3,4300	1.586	5.440	-0,87%	17:35:24
3,4300	1.570	5.385	-0,87%	17:35:24
3,4300	217	744	-0,87%	17:35:24
3,4300	1.801	6.177	-0,87%	17:35:24
3,4300	250	858	-0,87%	17:35:24
3,4300	146	501	-0,87%	17:35:24
3,4300	8	27	-0,87%	17:35:24
3,4300	710	2.435	-0,87%	17:35:24
3,4300	62	213	-0,87%	17:35:24
3,4300	526	1.804	-0,87%	17:35:24
3,4300	50	172	-0,87%	17:35:24
3,4300	444	1.523	-0,87%	17:35:24
3,4300	86	295	-0,87%	17:35:24
3,4250	4	14	-1,01%	17:29:58
3,4250	8	27	-1,01%	17:29:55
3,4250	12	41	-1,01%	17:29:52
3,4400	100	344	-0,58%	17:28:49
3,4400	300	1.032	-0,58%	17:27:47
3,4400	2.224	7.651	-0,58%	17:26:29
3,4400	383	1.318	-0,58%	17:26:29
3,4400	1.000	3.440	-0,58%	17:26:29
3,4400	75	258	-0,58%	17:26:29
3,4400	218	750	-0,58%	17:26:29
3,4400	1.100	3.784	-0,58%	17:26:29
3,4400	300	1.032	-0,58%	17:26:02
3,4400	300	1.032	-0,58%	17:22:44
3,4300	145	497	-0,87%	17:20:37
3,4350	396	1.360	-0,72%	17:16:47
3,4350	386	1.326	-0,72%	17:16:47
3,4250	50	171	-1,01%	17:15:46
3,4250	95	325	-1,01%	17:15:46
3,4250	270	925	-1,01%	17:14:30
3,4250	145	497	-1,01%	17:06:34
3,4250	145	497	-1,01%	17:03:44
3,4250	145	497	-1,01%	17:01:39
3,4300	145	497	-0,87%	16:59:27
3,4300	145	497	-0,87%	16:56:48
3,4300	146	501	-0,87%	16:54:21
3,4400	399	1.373	-0,58%	16:46:41
3,4400	1.834	6.309	-0,58%	16:46:41
3,4400	1	3	-0,58%	16:46:41
3,4350	250	859	-0,72%	16:46:41
3,4350	850	2.920	-0,72%	16:46:41
3,4350	950	3.263	-0,72%	16:46:41
3,4300	1.371	4.703	-0,87%	16:45:16
3,4300	1.100	3.773	-0,87%	16:45:16
3,4300	977	3.351	-0,87%	16:45:16
3,4300	794	2.723	-0,87%	16:45:16
3,4300	758	2.600	-0,87%	16:45:16
3,4300	145	497	-0,87%	16:43:19
3,4300	1	3	-0,87%	16:40:42
3,4300	145	497	-0,87%	16:40:33
3,4300	145	497	-0,87%	16:38:13
3,4300	145	497	-0,87%	16:33:31
3,4300	145	497	-0,87%	16:30:53
3,4350	200	687	-0,72%	16:30:51
3,4350	100	344	-0,72%	16:30:51
3,4300	146	501	-0,87%	16:28:55
3,4300	145	497	-0,87%	16:27:17
3,4300	145	497	-0,87%	16:25:40
3,4300	145	497	-0,87%	16:23:27
3,4300	145	497	-0,87%	16:20:50
3,4300	145	497	-0,87%	16:17:41
3,4400	212	729	-0,58%	16:13:13
3,4400	288	991	-0,58%	16:13:13
3,4300	145	497	-0,87%	16:08:57
3,4450	38	131	-0,43%	15:50:50
3,4300	500	1.715	-0,87%	15:43:29
3,4350	4.200	14.427	-0,72%	15:43:29
3,4350	3.700	12.710	-0,72%	15:43:29
3,4350	1.619	5.561	-0,72%	15:43:29
3,4350	145	498	-0,72%	15:43:29
3,4400	145	499	-0,58%	15:39:55
3,4400	656	2.257	-0,58%	15:33:43
3,4400	94	323	-0,58%	15:33:43
3,4400	51	175	-0,58%	15:33:43
3,4400	100	344	-0,58%	15:05:38
3,4400	1.900	6.536	-0,58%	15:05:38
3,4500	34	117	-0,29%	14:50:56
3,4500	4.856	16.753	-0,29%	14:50:56
3,4500	144	497	-0,29%	14:50:56
3,4500	5	17	-0,29%	14:42:46
3,4500	372	1.283	-0,29%	14:42:46
3,4500	524	1.808	-0,29%	14:42:46
3,4500	615	2.122	-0,29%	14:42:46
3,4350	145	498	-0,72%	14:30:13
3,4350	1.491	5.122	-0,72%	14:25:37
3,4400	830	2.855	-0,58%	14:25:37
3,4400	1.100	3.784	-0,58%	14:25:37
3,4400	136	468	-0,58%	14:25:37
3,4400	10	34	-0,58%	14:13:39
3,4450	109	376	-0,43%	13:49:48
3,4450	145	500	-0,43%	13:49:48
3,4450	24	83	-0,43%	13:40:32
3,4450	145	500	-0,43%	13:34:46
3,4450	335	1.154	-0,43%	13:28:00
3,4450	165	568	-0,43%	13:28:00
3,4450	936	3.225	-0,43%	13:27:32
3,4500	127	438	-0,29%	12:52:31
3,4500	239	825	-0,29%	12:46:45
3,4500	963	3.322	-0,29%	12:46:45
3,4550	612	2.114	-0,14%	12:40:07
3,4550	650	2.246	-0,14%	12:40:07
3,4550	750	2.591	-0,14%	12:40:07
3,4500	100	345	-0,29%	12:40:07
3,4450	39	134	-0,43%	12:37:43
3,4450	80	276	-0,43%	12:36:09
3,4450	51	176	-0,43%	12:35:06
3,4450	94	324	-0,43%	12:35:06
3,4450	145	500	-0,43%	12:31:22
3,4450	24	83	-0,43%	12:25:39
3,4450	408	1.406	-0,43%	12:24:35
3,4450	145	500	-0,43%	12:24:35
3,4450	24	83	-0,43%	12:21:30
3,4450	145	500	-0,43%	12:16:47
3,4600	170	588	0,00%	12:05:19
3,4450	33	114	-0,43%	12:03:48
3,4450	89	307	-0,43%	12:03:48
3,4450	23	79	-0,43%	12:03:48
3,4500	78	269	-0,29%	12:01:13
3,4500	66	228	-0,29%	12:01:13
3,4700	350	1.215	0,29%	11:53:08
3,4700	870	3.019	0,29%	11:48:17
3,4500	3	10	-0,29%	11:41:16
3,4500	21	72	-0,29%	11:41:16
3,4500	3	10	-0,29%	11:41:16
3,4500	26	90	-0,29%	11:41:16
3,4500	784	2.705	-0,29%	11:41:16
3,4500	24	83	-0,29%	11:41:16
3,4650	85	295	0,14%	11:25:04
3,4600	22	76	0,00%	11:22:51
3,4600	1.091	3.775	0,00%	11:22:51
3,4600	109	377	0,00%	11:22:51
3,4600	181	626	0,00%	11:22:51
3,4600	24	83	0,00%	11:22:51
3,4650	195	676	0,14%	11:17:42
3,4650	211	731	0,14%	11:17:42
3,4650	42	146	0,14%	11:17:42
3,4650	59	204	0,14%	11:17:42
3,4650	2	7	0,14%	11:17:12
3,4650	100	347	0,14%	11:06:15
3,4650	1.100	3.812	0,14%	11:06:15
3,4700	3.678	12.763	0,29%	10:54:49
3,4700	5.000	17.350	0,29%	10:54:49
3,4700	322	1.117	0,29%	10:54:49
3,4700	1.000	3.470	0,29%	10:54:49
3,4600	258	893	0,00%	10:47:09
3,4600	63	218	0,00%	10:47:09
3,4650	2.779	9.629	0,14%	10:47:09
3,4650	520	1.802	0,14%	10:46:59
3,4650	1.100	3.812	0,14%	10:46:59
3,4650	1	3	0,14%	10:46:59
3,4450	271	934	-0,43%	10:29:04
3,4450	29	100	-0,43%	10:29:04
3,4650	100	347	0,14%	10:24:25
3,4450	285	982	-0,43%	10:20:17
3,4600	499	1.727	0,00%	10:19:49
3,4600	1.500	5.190	0,00%	10:19:39
3,4600	1	3	0,00%	10:15:19
3,4600	250	865	0,00%	10:14:53
3,4650	1.582	5.482	0,14%	9:52:46
3,4550	1.000	3.455	-0,14%	9:52:46
3,4500	5	17	-0,29%	9:52:46
3,4500	520	1.794	-0,29%	9:52:46
3,4500	5	17	-0,29%	9:52:46
3,4500	88	304	-0,29%	9:52:46
3,4350	1.600	5.496	-0,72%	9:47:41
3,4500	288	994	-0,29%	9:39:50
3,4350	5.569	19.130	-0,72%	9:29:33
3,4500	200	690	-0,29%	9:29:33
3,4500	437	1.508	-0,29%	9:29:33
3,4500	13	45	-0,29%	9:22:06
3,4500	1.000	3.450	-0,29%	9:22:06
3,4500	4.000	13.800	-0,29%	9:22:06
3,4550	650	2.246	-0,14%	9:20:15
3,4550	301	1.040	-0,14%	9:20:15
3,4600	285	986	0,00%	9:15:41
3,4600	100	346	0,00%	9:15:41
3,4600	13	45	0,00%	9:15:41
3,4700	260	902	0,29%	9:14:30
3,4850	41	143	0,72%	9:14:30
3,4800	879	3.059	0,58%	9:14:30
3,4800	80	278	0,58%	9:14:30
3,4650	5.000	17.325	0,14%	9:09:32
3,4650	306	1.060	0,14%	9:09:32
3,4800	557	1.938	0,58%	9:00:00
3,4800	343	1.194	0,58%	9:00:00
3,4750	300	1.043	0,43%	9:00:00
3,4700	987	3.425	0,29%	9:00:00
3,4700	684	2.373	0,29%	9:00:00
3,4700	629	2.183	0,29%	9:00:00
3,4700	275	954	0,29%	9:00:00
3,4700	289	1.003	0,29%	9:00:00
3,4700	80	278	0,29%	9:00:00
3,4700	1.083	3.758	0,29%	9:00:00
3,4700	603	2.092	0,29%	9:00:00
3,4700	912	3.165	0,29%	9:00:00
3,4700	792	2.748	0,29%	9:00:00
3,4700	2.000	6.940	0,29%	9:00:00
3,4700	971	3.369	0,29%	9:00:00
3,4700	2.511	8.713	0,29%	9:00:00
3,4700	30	104	0,29%	9:00:00
3,4700	1.175	4.077	0,29%	9:00:00
3,4700	1.957	6.791	0,29%	9:00:00
3,4700	1.822	6.322	0,29%	9:00:00
3,4700	481	1.669	0,29%	9:00:00