4,0800
84
343
-0,49%
17:35:32
4,0800
77
314
-0,49%
17:35:32
4,0800
281
1.146
-0,49%
17:35:32
4,0800
304
1.240
-0,49%
17:35:32
4,0800
237
967
-0,49%
17:35:32
4,0800
142
579
-0,49%
17:35:32
4,0800
583
2.379
-0,49%
17:35:32
4,0800
1.004
4.096
-0,49%
17:35:32
4,0800
367
1.497
-0,49%
17:35:32
4,0800
12
49
-0,49%
17:35:32
4,0800
131
534
-0,49%
17:35:32
4,0800
305
1.244
-0,49%
17:35:32
4,0800
245
1.000
-0,49%
17:35:32
4,0800
101
412
-0,49%
17:35:32
4,0800
67
273
-0,49%
17:35:32
4,0800
200
816
-0,49%
17:35:32
4,0800
207
845
-0,49%
17:35:32
4,0800
38
155
-0,49%
17:35:32
4,0800
36
147
-0,49%
17:35:32
4,0800
369
1.506
-0,49%
17:35:32
4,0800
151
616
-0,49%
17:35:32
4,0800
692
2.823
-0,49%
17:35:32
4,0800
326
1.330
-0,49%
17:35:32
4,0800
948
3.868
-0,49%
17:35:32
4,0800
22
90
-0,49%
17:35:32
4,0800
538
2.195
-0,49%
17:35:32
4,0800
2.492
10.167
-0,49%
17:35:32
4,0800
3.520
14.362
-0,49%
17:35:32
4,0800
280
1.142
-0,49%
17:35:32
4,0800
154
628
-0,49%
17:35:32
4,0800
380
1.550
-0,49%
17:35:32
4,0800
20
82
-0,49%
17:35:32
4,0800
123
502
-0,49%
17:35:32
4,0800
71
290
-0,49%
17:35:32
4,0800
85
347
-0,49%
17:35:32
4,0800
205
836
-0,49%
17:35:32
4,0800
639
2.607
-0,49%
17:35:32
4,0800
1.197
4.884
-0,49%
17:35:32
4,0800
494
2.016
-0,49%
17:35:32
4,0800
101
412
-0,49%
17:35:32
4,0800
74
302
-0,49%
17:35:32
4,0800
121
494
-0,49%
17:35:32
4,0800
65
265
-0,49%
17:35:32
4,0800
90
367
-0,49%
17:35:32
4,0800
3
12
-0,49%
17:35:32
4,0800
1.501
6.124
-0,49%
17:35:32
4,0800
1.473
6.010
-0,49%
17:35:32
4,0800
33
135
-0,49%
17:35:32
4,0800
150
612
-0,49%
17:35:32
4,0800
393
1.603
-0,49%
17:35:32
4,0800
61
249
-0,49%
17:35:30
4,0800
71
290
-0,49%
17:35:30
4,0800
62
253
-0,49%
17:35:30
4,0800
63
257
-0,49%
17:35:30
4,0800
222
906
-0,49%
17:35:30
4,0800
47
192
-0,49%
17:35:30
4,0800
280
1.142
-0,49%
17:35:30
4,0800
314
1.281
-0,49%
17:35:30
4,0800
621
2.534
-0,49%
17:35:30
4,0800
64
261
-0,49%
17:35:30
4,0800
341
1.391
-0,49%
17:35:30
4,0800
4.447
18.144
-0,49%
17:35:30
4,0800
260
1.061
-0,49%
17:35:30
4,0800
431
1.758
-0,49%
17:35:30
4,0800
72
294
-0,49%
17:35:30
4,0800
54
220
-0,49%
17:35:30
4,0800
284
1.159
-0,49%
17:35:30
4,0800
105
428
-0,49%
17:35:30
4,0800
293
1.195
-0,49%
17:35:30
4,0800
16
65
-0,49%
17:35:30
4,0800
782
3.191
-0,49%
17:35:30
4,0800
416
1.697
-0,49%
17:35:30
4,0800
139
567
-0,49%
17:35:30
4,0800
101
412
-0,49%
17:35:30
4,0800
326
1.330
-0,49%
17:35:30
4,0800
285
1.163
-0,49%
17:35:30
4,0750
441
1.797
-0,61%
17:28:38
4,0550
404
1.638
-1,10%
17:26:56
4,0600
122
495
-0,98%
17:26:56
4,0600
913
3.707
-0,98%
17:26:56
4,0600
160
650
-0,98%
17:26:56
4,0650
500
2.033
-0,85%
17:26:56
4,0650
901
3.663
-0,85%
17:26:56
4,0750
128
522
-0,61%
17:26:01
4,0750
486
1.980
-0,61%
17:26:01
4,0600
840
3.410
-0,98%
17:25:10
4,0650
986
4.008
-0,85%
17:25:10
4,0650
174
707
-0,85%
17:25:10
4,0700
196
798
-0,73%
17:17:44
4,0700
204
830
-0,73%
17:17:44
4,0700
14
57
-0,73%
17:17:44
4,0700
109
444
-0,73%
17:17:44
4,0700
392
1.595
-0,73%
17:17:44
4,0700
200
814
-0,73%
17:17:44
4,0700
814
3.313
-0,73%
17:17:44
4,0700
645
2.625
-0,73%
17:17:44
4,0700
290
1.180
-0,73%
17:17:25
4,0700
159
647
-0,73%
17:17:25
4,0700
606
2.466
-0,73%
17:16:14
4,0700
247
1.005
-0,73%
17:16:14
4,0650
393
1.598
-0,85%
17:15:38
4,0650
257
1.045
-0,85%
17:15:38
4,0650
295
1.199
-0,85%
17:15:38
4,0600
895
3.634
-0,98%
17:12:57
4,0600
334
1.356
-0,98%
17:12:57
4,0700
753
3.065
-0,73%
17:12:57
4,0650
100
407
-0,85%
17:10:44
4,0650
4.596
18.683
-0,85%
17:10:44
4,0650
404
1.642
-0,85%
17:10:44
4,0600
835
3.390
-0,98%
17:10:41
4,0600
536
2.176
-0,98%
17:10:41
4,0600
1.229
4.990
-0,98%
17:09:18
4,0600
95
386
-0,98%
17:05:40
4,0600
1.640
6.658
-0,98%
17:04:27
4,0600
1.500
6.090
-0,98%
17:04:05
4,0450
260
1.052
-1,34%
17:03:03
4,0450
220
890
-1,34%
17:03:03
4,0450
2.520
10.193
-1,34%
17:03:03
4,0450
622
2.516
-1,34%
17:01:53
4,0450
858
3.471
-1,34%
17:01:45
4,0450
982
3.972
-1,34%
17:01:45
4,0500
160
648
-1,22%
17:01:45
4,0500
505
2.045
-1,22%
16:58:20
4,0500
301
1.219
-1,22%
16:58:20
4,0500
194
786
-1,22%
16:58:20
4,0500
436
1.766
-1,22%
16:54:21
4,0500
180
729
-1,22%
16:54:21
4,0550
240
973
-1,10%
16:49:39
4,0550
1.585
6.427
-1,10%
16:49:39
4,0500
667
2.701
-1,22%
16:47:33
4,0500
448
1.814
-1,22%
16:47:33
4,0500
159
644
-1,22%
16:47:33
4,0500
139
563
-1,22%
16:47:33
4,0500
246
996
-1,22%
16:47:33
4,0500
1.551
6.282
-1,22%
16:47:33
4,0500
3.449
13.968
-1,22%
16:47:33
4,0500
200
810
-1,22%
16:47:33
4,0500
2.250
9.113
-1,22%
16:47:33
4,0500
2.433
9.854
-1,22%
16:47:33
4,0500
67
271
-1,22%
16:17:17
4,0500
3.000
12.150
-1,22%
16:17:17
4,0500
1.500
6.075
-1,22%
16:17:17
4,0500
500
2.025
-1,22%
16:17:17
4,0500
250
1.013
-1,22%
16:17:17
4,0500
1.883
7.626
-1,22%
16:17:17
4,0650
549
2.232
-0,85%
15:50:57
4,0650
1.000
4.065
-0,85%
15:47:01
4,0600
21
85
-0,98%
15:09:08
4,0550
386
1.565
-1,10%
15:09:04
4,0550
2
8
-1,10%
15:09:03
4,0550
564
2.287
-1,10%
15:09:03
4,0550
810
3.285
-1,10%
15:09:03
4,0550
39
158
-1,10%
15:09:03
4,0550
5.000
20.275
-1,10%
15:09:03
4,0650
200
813
-0,85%
14:26:16
4,0600
303
1.230
-0,98%
14:02:45
4,0600
170
690
-0,98%
14:02:45
4,0600
950
3.857
-0,98%
14:02:45
4,0600
237
962
-0,98%
14:02:45
4,0650
200
813
-0,85%
14:00:03
4,0650
79
321
-0,85%
14:00:03
4,0650
320
1.301
-0,85%
14:00:03
4,0650
720
2.927
-0,85%
13:59:55
4,0650
1.104
4.488
-0,85%
13:59:55
4,0650
768
3.122
-0,85%
13:39:22
4,0650
986
4.008
-0,85%
13:39:22
4,0650
160
650
-0,85%
13:39:22
4,0700
93
379
-0,73%
13:38:53
4,0700
40
163
-0,73%
13:38:53
4,0600
551
2.237
-0,98%
13:36:56
4,0600
91
369
-0,98%
13:36:56
4,0600
460
1.868
-0,98%
13:36:56
4,0600
667
2.708
-0,98%
13:36:56
4,0700
558
2.271
-0,73%
13:36:42
4,0700
1.082
4.404
-0,73%
13:36:42
4,0650
360
1.463
-0,85%
13:36:42
4,0600
356
1.445
-0,98%
13:23:44
4,0600
1.200
4.872
-0,98%
13:23:44
4,0600
377
1.531
-0,98%
13:23:44
4,0700
767
3.122
-0,73%
13:18:24
4,0650
178
724
-0,85%
13:18:24
4,0650
209
850
-0,85%
13:18:24
4,0650
750
3.049
-0,85%
13:18:24
4,0650
209
850
-0,85%
13:18:24
4,0650
46
187
-0,85%
13:14:21
4,0650
1.403
5.703
-0,85%
13:12:57
4,0650
4.979
20.240
-0,85%
13:12:57
4,0650
21
85
-0,85%
13:12:57
4,0650
760
3.089
-0,85%
13:02:33
4,0650
594
2.415
-0,85%
13:02:33
4,0650
2.090
8.496
-0,85%
13:02:33
4,0650
21
85
-0,85%
13:02:33
4,0650
67
272
-0,85%
13:02:33
4,0650
804
3.268
-0,85%
13:02:33
4,0650
20
81
-0,85%
13:02:33
4,0550
500
2.028
-1,10%
12:51:36
4,0750
1.000
4.075
-0,61%
12:34:06
4,0750
700
2.853
-0,61%
12:31:24
4,0700
200
814
-0,73%
12:31:24
4,0700
100
407
-0,73%
12:31:24
4,0700
900
3.663
-0,73%
12:29:45
4,0700
100
407
-0,73%
12:29:45
4,0700
700
2.849
-0,73%
12:27:17
4,0700
200
814
-0,73%
12:27:17
4,0700
100
407
-0,73%
12:27:17
4,0650
551
2.240
-0,85%
12:25:44
4,0750
14
57
-0,61%
12:24:16
4,0750
1.052
4.287
-0,61%
12:24:16
4,0650
879
3.573
-0,85%
12:24:15
4,0650
765
3.110
-0,85%
12:24:15
4,0650
627
2.549
-0,85%
12:23:39
4,0650
373
1.516
-0,85%
12:23:39
4,0650
277
1.126
-0,85%
12:18:12
4,0650
899
3.654
-0,85%
12:18:12
4,0650
300
1.220
-0,85%
12:18:12
4,0550
282
1.144
-1,10%
12:17:29
4,0550
209
847
-1,10%
12:17:28
4,0550
230
933
-1,10%
12:17:28
4,0550
850
3.447
-1,10%
12:17:28
4,0550
1.017
4.124
-1,10%
12:17:28
4,0600
364
1.478
-0,98%
12:10:03
4,0600
500
2.030
-0,98%
12:10:03
4,0500
1.117
4.524
-1,22%
12:07:27
4,0500
500
2.025
-1,22%
12:07:27
4,0650
366
1.488
-0,85%
12:01:27
4,0650
452
1.837
-0,85%
11:59:56
4,0650
18
73
-0,85%
11:59:56
4,0650
900
3.659
-0,85%
11:59:19
4,0650
300
1.220
-0,85%
11:59:19
4,0550
190
770
-1,10%
11:56:50
4,0550
190
770
-1,10%
11:56:45
4,0550
867
3.516
-1,10%
11:56:45
4,0550
1.500
6.083
-1,10%
11:56:45
4,0550
411
1.667
-1,10%
11:56:45
4,0550
226
916
-1,10%
11:56:45
4,0550
442
1.792
-1,10%
11:56:36
4,0550
350
1.419
-1,10%
11:55:13
4,0650
89
362
-0,85%
11:46:42
4,0550
850
3.447
-1,10%
11:36:32
4,0550
1.750
7.096
-1,10%
11:36:32
4,0550
100
406
-1,10%
11:30:48
4,0650
355
1.443
-0,85%
10:59:45
4,0650
387
1.573
-0,85%
10:59:45
4,0650
289
1.175
-0,85%
10:59:44
4,0650
50
203
-0,85%
10:59:44
4,0650
864
3.512
-0,85%
10:59:44
4,0650
320
1.301
-0,85%
10:56:11
4,0800
800
3.264
-0,49%
10:41:09
4,0800
800
3.264
-0,49%
10:38:34
4,0700
800
3.256
-0,73%
10:37:06
4,0700
200
814
-0,73%
10:37:06
4,0550
1.150
4.663
-1,10%
10:23:13
4,0550
650
2.636
-1,10%
10:23:13
4,0600
200
812
-0,98%
10:18:33
4,0600
21
85
-0,98%
10:17:31
4,0600
107
434
-0,98%
10:17:31
4,0600
178
723
-0,98%
10:17:31
4,0600
1.422
5.773
-0,98%
10:17:31
4,0600
1.000
4.060
-0,98%
10:15:42
4,0600
578
2.347
-0,98%
10:13:27
4,0600
1.422
5.773
-0,98%
10:13:27
4,0700
345
1.404
-0,73%
10:02:50
4,0700
367
1.494
-0,73%
10:02:50
4,0700
1.200
4.884
-0,73%
10:02:50
4,0700
6.002
24.428
-0,73%
10:02:50
4,0700
88
358
-0,73%
10:02:50
4,0750
1.093
4.454
-0,61%
10:01:26
4,0750
196
799
-0,61%
10:01:26
4,0750
180
734
-0,61%
10:01:26
4,0700
690
2.808
-0,73%
9:57:20
4,0700
72
293
-0,73%
9:55:46
4,0750
600
2.445
-0,61%
9:51:39
4,0750
234
954
-0,61%
9:51:39
4,0700
6
24
-0,73%
9:50:38
4,0700
550
2.239
-0,73%
9:49:30
4,0700
350
1.425
-0,73%
9:49:30
4,0700
983
4.001
-0,73%
9:49:24
4,0700
682
2.776
-0,73%
9:49:24
4,0700
168
684
-0,73%
9:49:24
4,0650
265
1.077
-0,85%
9:31:15
4,0650
650
2.642
-0,85%
9:31:15
4,0600
778
3.159
-0,98%
9:28:08
4,0700
3.500
14.245
-0,73%
9:26:38
4,0700
1.410
5.739
-0,73%
9:22:51
4,0700
2.090
8.506
-0,73%
9:22:51
4,0700
61
248
-0,73%
9:20:46
4,0650
425
1.728
-0,85%
9:19:18
4,0650
5.000
20.325
-0,85%
9:19:18
4,0750
398
1.622
-0,61%
9:18:15
4,0750
2.500
10.188
-0,61%
9:18:15
4,0900
2.194
8.973
-0,24%
9:00:52
4,0900
2.090
8.548
-0,24%
9:00:52
4,0900
6.464
26.438
-0,24%
9:00:52
4,0900
116
474
-0,24%
9:00:04
4,0900
187
765
-0,24%
9:00:04
4,0900
830
3.395
-0,24%
9:00:04
4,0900
119
487
-0,24%
9:00:04
4,0900
441
1.804
-0,24%
9:00:04
4,0900
59
241
-0,24%
9:00:04
4,0900
70
286
-0,24%
9:00:04
4,0900
14
57
-0,24%
9:00:04
4,0900
343
1.403
-0,24%
9:00:04
4,0900
797
3.260
-0,24%
9:00:04
4,0900
96
393
-0,24%
9:00:04
4,0900
123
503
-0,24%
9:00:04
4,0900
332
1.358
-0,24%
9:00:04
4,0900
409
1.673
-0,24%
9:00:04
4,0900
44
180
-0,24%
9:00:04
4,0900
18
74
-0,24%
9:00:04
4,0900
25
102
-0,24%
9:00:04
4,0900
11
45
-0,24%
9:00:04
4,0900
75
307
-0,24%
9:00:04
4,0900
284
1.162
-0,24%
9:00:04