2,9200
14
41
-1,85%
15:20:04
2,9100
1.000
2.910
-2,18%
15:09:50
2,9100
66
192
-2,18%
15:07:59
2,9100
434
1.263
-2,18%
15:07:59
2,9200
300
876
-1,85%
14:53:25
2,9200
1.000
2.920
-1,85%
14:41:49
2,9150
1.000
2.915
-2,02%
14:39:30
2,9150
45
131
-2,02%
14:33:30
2,9150
527
1.536
-2,02%
14:33:30
2,9150
358
1.044
-2,02%
14:33:09
2,9150
1.191
3.472
-2,02%
14:33:09
2,9150
561
1.635
-2,02%
14:33:09
2,9100
66
192
-2,18%
14:28:56
2,9100
939
2.732
-2,18%
14:28:56
2,9100
1.261
3.670
-2,18%
14:25:18
2,9100
2.200
6.402
-2,18%
14:25:18
2,9100
3.700
10.767
-2,18%
14:25:18
2,9100
1.000
2.910
-2,18%
14:25:18
2,9100
1.839
5.351
-2,18%
14:25:18
2,9100
61
178
-2,18%
14:24:33
2,9100
2.339
6.806
-2,18%
14:24:33
2,9100
422
1.228
-2,18%
14:21:10
2,9150
56
163
-2,02%
14:21:05
2,9150
43
125
-2,02%
14:21:05
2,9150
462
1.347
-2,02%
14:21:05
2,9150
1.094
3.189
-2,02%
14:21:05
2,9150
500
1.458
-2,02%
14:21:05
2,9150
2.011
5.862
-2,02%
14:21:05
2,9150
1.157
3.373
-2,02%
14:18:34
2,9200
470
1.372
-1,85%
14:13:52
2,9200
125
365
-1,85%
14:13:52
2,9200
1.000
2.920
-1,85%
14:13:52
2,9200
2.203
6.433
-1,85%
14:13:52
2,9200
420
1.226
-1,85%
14:13:52
2,9200
3.000
8.760
-1,85%
14:13:52
2,9200
1.955
5.709
-1,85%
14:13:52
2,9200
3.000
8.760
-1,85%
14:13:52
2,9200
1.257
3.670
-1,85%
14:13:52
2,9200
46
134
-1,85%
14:02:12
2,9200
55
161
-1,85%
13:58:59
2,9300
451
1.321
-1,51%
13:40:26
2,9300
1.249
3.660
-1,51%
13:40:26
2,9250
132
386
-1,68%
13:34:59
2,9250
600
1.755
-1,68%
13:34:59
2,9250
1.035
3.027
-1,68%
13:28:08
2,9250
760
2.223
-1,68%
13:28:08
2,9250
350
1.024
-1,68%
13:27:23
2,9250
844
2.469
-1,68%
13:27:23
2,9300
2.861
8.383
-1,51%
13:27:19
2,9300
3.833
11.231
-1,51%
13:27:19
2,9300
5
15
-1,51%
13:27:19
2,9300
162
475
-1,51%
13:23:45
2,9250
314
918
-1,68%
13:21:41
2,9300
472
1.383
-1,51%
13:21:20
2,9300
1.409
4.128
-1,51%
13:21:20
2,9300
62
182
-1,51%
13:21:20
2,9300
63
185
-1,51%
13:21:20
2,9250
114
333
-1,68%
13:15:48
2,9250
1.205
3.525
-1,68%
13:13:59
2,9300
5.000
14.650
-1,51%
13:13:24
2,9250
171
500
-1,68%
13:13:24
2,9250
1.173
3.431
-1,68%
13:13:24
2,9250
1.803
5.274
-1,68%
13:13:24
2,9250
3.305
9.667
-1,68%
12:57:23
2,9250
1.000
2.925
-1,68%
12:57:23
2,9250
463
1.354
-1,68%
12:57:23
2,9250
441
1.290
-1,68%
12:57:23
2,9250
441
1.290
-1,68%
12:57:23
2,9150
532
1.551
-2,02%
12:56:55
2,9200
1.531
4.471
-1,85%
12:55:15
2,9200
100
292
-1,85%
12:55:15
2,9200
1.443
4.214
-1,85%
12:55:15
2,9200
505
1.475
-1,85%
12:55:15
2,9200
698
2.038
-1,85%
12:55:15
2,9200
131
383
-1,85%
12:51:23
2,9200
126
368
-1,85%
12:48:22
2,9200
565
1.650
-1,85%
12:48:01
2,9200
1.297
3.787
-1,85%
12:48:01
2,9200
698
2.038
-1,85%
12:48:01
2,9200
149
435
-1,85%
12:43:53
2,9200
636
1.857
-1,85%
12:43:53
2,9200
684
1.997
-1,85%
12:43:53
2,9200
1.447
4.225
-1,85%
12:41:36
2,9200
5.446
15.902
-1,85%
12:41:36
2,9200
2.161
6.310
-1,85%
12:41:36
2,9200
1.856
5.420
-1,85%
12:41:36
2,9200
513
1.498
-1,85%
12:41:36
2,9200
1.156
3.376
-1,85%
12:41:36
2,9200
700
2.044
-1,85%
12:41:36
2,9200
2.800
8.176
-1,85%
12:41:36
2,9200
1.856
5.420
-1,85%
12:41:35
2,9200
1.000
2.920
-1,85%
12:41:35
2,9300
297
870
-1,51%
12:41:35
2,9300
1.772
5.192
-1,51%
12:41:35
2,9300
2.660
7.794
-1,51%
12:41:35
2,9300
6.800
19.924
-1,51%
12:41:35
2,9350
100
294
-1,34%
12:41:35
2,9350
1.574
4.620
-1,34%
12:26:50
2,9350
1.967
5.773
-1,34%
12:26:50
2,9350
1.055
3.096
-1,34%
12:26:50
2,9350
100
294
-1,34%
12:26:50
2,9350
176
517
-1,34%
12:26:50
2,9400
1.464
4.304
-1,18%
12:26:03
2,9450
1.750
5.154
-1,01%
12:25:34
2,9450
2.363
6.959
-1,01%
12:25:34
2,9450
1.886
5.554
-1,01%
12:25:34
2,9450
631
1.858
-1,01%
12:25:34
2,9450
414
1.219
-1,01%
12:25:34
2,9450
293
863
-1,01%
12:25:34
2,9450
7
21
-1,01%
12:18:53
2,9450
850
2.503
-1,01%
12:11:16
2,9550
510
1.507
-0,67%
12:10:15
2,9500
490
1.446
-0,84%
12:10:15
2,9400
45
132
-1,18%
11:53:16
2,9400
96
282
-1,18%
11:53:16
2,9400
920
2.705
-1,18%
11:53:13
2,9400
547
1.608
-1,18%
11:53:13
2,9450
2.258
6.650
-1,01%
11:53:13
2,9450
2.477
7.295
-1,01%
11:53:13
2,9450
1.000
2.945
-1,01%
11:53:13
2,9400
500
1.470
-1,18%
11:53:13
2,9400
1.998
5.874
-1,18%
11:53:13
2,9400
1.237
3.637
-1,18%
11:53:13
2,9400
2.164
6.362
-1,18%
11:53:13
2,9400
30
88
-1,18%
11:48:44
2,9350
1.794
5.265
-1,34%
11:44:26
2,9400
2.100
6.174
-1,18%
11:44:26
2,9400
2.065
6.071
-1,18%
11:44:26
2,9400
2.958
8.697
-1,18%
11:44:26
2,9400
42
123
-1,18%
11:43:10
2,9450
338
995
-1,01%
11:38:47
2,9450
130
383
-1,01%
11:28:04
2,9400
494
1.452
-1,18%
11:12:10
2,9400
2.355
6.924
-1,18%
11:12:10
2,9400
778
2.287
-1,18%
11:12:10
2,9400
300
882
-1,18%
11:11:49
2,9400
495
1.455
-1,18%
11:11:49
2,9400
5
15
-1,18%
11:11:49
2,9450
1.866
5.495
-1,01%
11:11:40
2,9450
481
1.417
-1,01%
11:11:40
2,9400
537
1.579
-1,18%
11:07:44
2,9400
1.463
4.301
-1,18%
11:07:44
2,9350
412
1.209
-1,34%
10:58:06
2,9350
1.658
4.866
-1,34%
10:58:06
2,9350
292
857
-1,34%
10:58:06
2,9350
1.513
4.441
-1,34%
10:58:06
2,9350
500
1.468
-1,34%
10:58:06
2,9350
1.051
3.085
-1,34%
10:44:25
2,9350
498
1.462
-1,34%
10:44:25
2,9350
2
6
-1,34%
10:44:25
2,9400
100
294
-1,18%
10:44:20
2,9400
29
85
-1,18%
10:20:03
2,9350
1.816
5.330
-1,34%
10:19:02
2,9350
3.491
10.246
-1,34%
10:19:02
2,9400
1.807
5.313
-1,18%
10:18:51
2,9400
481
1.414
-1,18%
10:18:51
2,9350
1.009
2.961
-1,34%
10:14:38
2,9250
1.000
2.925
-1,68%
10:05:56
2,9250
490
1.433
-1,68%
10:05:56
2,9250
100
293
-1,68%
10:05:56
2,9200
4
12
-1,85%
10:01:19
2,9200
532
1.553
-1,85%
10:00:52
2,9200
1.202
3.510
-1,85%
10:00:52
2,9250
2.924
8.553
-1,68%
10:00:52
2,9250
476
1.392
-1,68%
10:00:52
2,9250
522
1.527
-1,68%
10:00:52
2,9200
49
143
-1,85%
10:00:40
2,9200
1.671
4.879
-1,85%
10:00:40
2,9200
200
584
-1,85%
10:00:40
2,9200
1.473
4.301
-1,85%
10:00:40
2,9200
307
896
-1,85%
10:00:40
2,9200
1.250
3.650
-1,85%
9:59:43
2,9150
300
875
-2,02%
9:53:46
2,9150
463
1.350
-2,02%
9:53:46
2,9150
137
399
-2,02%
9:52:34
2,9150
200
583
-2,02%
9:52:34
2,9150
1.413
4.119
-2,02%
9:52:34
2,9150
1.250
3.644
-2,02%
9:52:34
2,9150
606
1.766
-2,02%
9:52:34
2,9150
1.531
4.463
-2,02%
9:52:34
2,9150
463
1.350
-2,02%
9:52:34
2,9100
3
9
-2,18%
9:43:56
2,9100
1.785
5.194
-2,18%
9:41:00
2,9100
451
1.312
-2,18%
9:41:00
2,9100
492
1.432
-2,18%
9:41:00
2,9100
284
826
-2,18%
9:41:00
2,9100
1.197
3.483
-2,18%
9:41:00
2,9150
250
729
-2,02%
9:39:05
2,9150
64
187
-2,02%
9:37:32
2,9150
636
1.854
-2,02%
9:37:32
2,9100
1.759
5.119
-2,18%
9:36:00
2,9100
16
47
-2,18%
9:30:50
2,9100
27
79
-2,18%
9:29:55
2,9100
1.717
4.996
-2,18%
9:28:00
2,9200
458
1.337
-1,85%
9:27:30
2,9200
2.395
6.993
-1,85%
9:27:30
2,9200
2.059
6.012
-1,85%
9:27:30
2,9200
21
61
-1,85%
9:27:30
2,9200
505
1.475
-1,85%
9:26:47
2,9200
20
58
-1,85%
9:26:30
2,9350
340
998
-1,34%
9:22:13
2,9350
19
56
-1,34%
9:22:13
2,9350
2.141
6.284
-1,34%
9:22:13
2,9400
386
1.135
-1,18%
9:22:13
2,9400
4.853
14.268
-1,18%
9:22:13
2,9400
126
370
-1,18%
9:22:13
2,9400
21
62
-1,18%
9:21:20
2,9450
116
342
-1,01%
9:14:25
2,9450
1
3
-1,01%
9:10:01
2,9450
261
769
-1,01%
9:09:32
2,9450
629
1.852
-1,01%
9:09:32
2,9450
1.460
4.300
-1,01%
9:09:32
2,9450
2.250
6.626
-1,01%
9:09:32
2,9450
400
1.178
-1,01%
9:09:32
2,9450
13
38
-1,01%
9:08:54
2,9500
558
1.646
-0,84%
9:08:41
2,9500
205
605
-0,84%
9:08:41
2,9500
2.237
6.599
-0,84%
9:08:41
2,9550
1.373
4.057
-0,67%
9:08:05
2,9550
1.877
5.547
-0,67%
9:08:05
2,9550
629
1.859
-0,67%
9:08:05
2,9600
289
855
-0,50%
9:06:28
2,9600
300
888
-0,50%
9:06:28
2,9800
2.623
7.817
0,17%
9:00:26
2,9800
728
2.169
0,17%
9:00:26
2,9850
9
27
0,34%
9:00:26
2,9900
354
1.058
0,50%
9:00:26
2,9900
117
350
0,50%
9:00:26
2,9900
351
1.049
0,50%
9:00:26
2,9900
142
425
0,50%
9:00:26
2,9900
1.600
4.784
0,50%
9:00:26
2,9900
261
780
0,50%
9:00:26
2,9900
940
2.811
0,50%
9:00:26
2,9900
3
9
0,50%
9:00:26
2,9900
1.057
3.160
0,50%
9:00:26
2,9900
544
1.627
0,50%
9:00:26
2,9900
399
1.193
0,50%
9:00:26
2,9900
434
1.298
0,50%
9:00:26
2,9900
160
478
0,50%
9:00:26
2,9900
1.084
3.241
0,50%
9:00:26
2,9900
1.083
3.238
0,50%
9:00:26
2,9900
179
535
0,50%
9:00:26
2,9900
1.302
3.893
0,50%
9:00:26
2,9900
1.768
5.286
0,50%
9:00:26
2,9900
378
1.130
0,50%
9:00:26
2,9900
345
1.032
0,50%
9:00:26
2,9900
360
1.076
0,50%
9:00:26
2,9900
938
2.805
0,50%
9:00:26
2,9900
2.180
6.518
0,50%
9:00:26
2,9900
299
894
0,50%
9:00:26
2,9900
166
496
0,50%
9:00:26
2,9900
4
12
0,50%
9:00:26
2,9900
127
380
0,50%
9:00:26
2,9900
2.644
7.906
0,50%
9:00:26
2,9900
738
2.207
0,50%
9:00:26
2,9900
2.000
5.980
0,50%
9:00:26
2,9900
123
368
0,50%
9:00:26
2,9900
138
413
0,50%
9:00:26
259