3,3200	18	60	-0,45%	17:35:08
3,3200	18	60	-0,45%	17:35:08
3,3200	19	63	-0,45%	17:35:08
3,3200	18	60	-0,45%	17:35:08
3,3200	297	986	-0,45%	17:35:08
3,3200	36	120	-0,45%	17:35:08
3,3200	160	531	-0,45%	17:35:08
3,3200	2.040	6.773	-0,45%	17:35:08
3,3200	652	2.165	-0,45%	17:35:08
3,3200	460	1.527	-0,45%	17:35:08
3,3200	13	43	-0,45%	17:35:08
3,3200	182	604	-0,45%	17:35:08
3,3200	416	1.381	-0,45%	17:35:08
3,3200	394	1.308	-0,45%	17:35:08
3,3200	289	959	-0,45%	17:35:08
3,3200	2.836	9.416	-0,45%	17:35:08
3,3200	1.244	4.130	-0,45%	17:35:08
3,3200	1.663	5.521	-0,45%	17:35:08
3,3200	294	976	-0,45%	17:35:08
3,3200	229	760	-0,45%	17:35:08
3,3200	132	438	-0,45%	17:35:08
3,3200	116	385	-0,45%	17:35:08
3,3200	637	2.115	-0,45%	17:35:08
3,3200	375	1.245	-0,45%	17:35:08
3,3200	34	113	-0,45%	17:35:08
3,3200	335	1.112	-0,45%	17:35:08
3,3200	103	342	-0,45%	17:35:08
3,3200	83	276	-0,45%	17:35:08
3,3200	221	734	-0,45%	17:35:08
3,3200	124	412	-0,45%	17:35:08
3,3200	55	183	-0,45%	17:35:08
3,3200	19	63	-0,45%	17:35:08
3,3200	818	2.716	-0,45%	17:35:08
3,3200	89	295	-0,45%	17:35:08
3,3200	5	17	-0,45%	17:35:08
3,3200	116	385	-0,45%	17:35:08
3,3200	90	299	-0,45%	17:35:08
3,3200	163	541	-0,45%	17:35:08
3,3200	229	760	-0,45%	17:35:08
3,3200	54	179	-0,45%	17:35:08
3,3450	846	2.830	0,30%	17:29:51
3,3300	4	13	-0,15%	17:25:05
3,3300	10.759	35.827	-0,15%	17:25:05
3,3300	311	1.036	-0,15%	17:25:05
3,3300	930	3.097	-0,15%	17:25:05
3,3300	20	67	-0,15%	17:24:42
3,3250	825	2.743	-0,30%	17:09:42
3,3450	300	1.004	0,30%	16:57:09
3,3300	1.055	3.513	-0,15%	16:36:17
3,3400	215	718	0,15%	16:24:39
3,3350	158	527	0,00%	16:05:52
3,3400	1.002	3.347	0,15%	16:05:52
3,3500	960	3.216	0,45%	15:54:10
3,3450	212	709	0,30%	15:54:08
3,3450	338	1.131	0,30%	15:46:37
3,3450	1.662	5.559	0,30%	15:46:37
3,3400	894	2.986	0,15%	15:42:01
3,3400	1.300	4.342	0,15%	15:42:01
3,3450	538	1.800	0,30%	15:34:37
3,3450	62	207	0,30%	15:34:37
3,3300	500	1.665	-0,15%	15:15:00
3,3250	1.100	3.658	-0,30%	15:12:46
3,3250	996	3.312	-0,30%	15:12:46
3,3250	266	884	-0,30%	15:12:46
3,3100	354	1.172	-0,75%	15:11:26
3,3150	331	1.097	-0,60%	15:09:12
3,3150	675	2.238	-0,60%	15:09:12
3,3150	450	1.492	-0,60%	15:09:12
3,3200	273	906	-0,45%	15:07:46
3,3200	279	926	-0,45%	15:07:46
3,3200	1.016	3.373	-0,45%	15:07:46
3,3150	1.039	3.444	-0,60%	15:07:46
3,3150	186	617	-0,60%	15:07:46
3,3100	5.022	16.623	-0,75%	15:07:46
3,3100	12.500	41.375	-0,75%	15:07:46
3,3100	642	2.125	-0,75%	15:07:46
3,3100	1.520	5.031	-0,75%	15:07:46
3,3100	292	967	-0,75%	15:07:46
3,3100	28.925	95.742	-0,75%	15:07:46
3,3100	5.000	16.550	-0,75%	15:07:46
3,3100	1.026	3.396	-0,75%	15:07:46
3,3100	1.100	3.641	-0,75%	15:07:46
3,3100	302	1.000	-0,75%	15:07:46
3,3100	311	1.029	-0,75%	15:07:46
3,3100	10	33	-0,75%	15:07:46
3,3100	3.000	9.930	-0,75%	15:07:46
3,3100	193	639	-0,75%	15:07:46
3,3100	2.718	8.997	-0,75%	15:07:46
3,3100	12.500	41.375	-0,75%	15:07:46
3,3150	93	308	-0,60%	15:07:46
3,3150	5.000	16.575	-0,60%	15:07:46
3,3150	927	3.073	-0,60%	15:07:46
3,3150	800	2.652	-0,60%	14:35:13
3,3250	125	416	-0,30%	14:22:53
3,3100	10.000	33.100	-0,75%	14:01:22
3,3100	4.000	13.240	-0,75%	13:56:33
3,3100	241	798	-0,75%	13:56:33
3,3150	980	3.249	-0,60%	13:56:33
3,3150	1.000	3.315	-0,60%	13:56:33
3,3150	947	3.139	-0,60%	13:56:33
3,3200	149	495	-0,45%	13:56:33
3,3200	96	319	-0,45%	13:56:33
3,3200	500	1.660	-0,45%	13:56:29
3,3300	433	1.442	-0,15%	13:34:14
3,3200	265	880	-0,45%	13:22:19
3,3200	866	2.875	-0,45%	13:21:58
3,3200	134	445	-0,45%	13:21:58
3,3200	1.000	3.320	-0,45%	13:21:58
3,3250	18	60	-0,30%	13:12:27
3,3250	1.018	3.385	-0,30%	13:12:27
3,3300	1.645	5.478	-0,15%	13:11:50
3,3300	555	1.848	-0,15%	13:11:45
3,3300	1.000	3.330	-0,15%	13:11:45
3,3300	800	2.664	-0,15%	13:11:45
3,3300	200	666	-0,15%	13:10:39
3,3300	800	2.664	-0,15%	13:10:39
3,3350	5.000	16.675	0,00%	13:10:39
3,3400	71	237	0,15%	13:00:54
3,3400	26	87	0,15%	12:57:38
3,3400	903	3.016	0,15%	12:56:21
3,3400	2.564	8.564	0,15%	12:55:12
3,3400	2.301	7.685	0,15%	12:55:12
3,3400	26	87	0,15%	12:54:32
3,3400	45	150	0,15%	12:54:32
3,3400	64	214	0,15%	12:54:32
3,3450	4.492	15.026	0,30%	12:52:35
3,3450	4.000	13.380	0,30%	12:52:35
3,3450	7	23	0,30%	12:19:51
3,3500	150	503	0,45%	12:10:49
3,3650	600	2.019	0,90%	12:05:31
3,3700	897	3.023	1,05%	12:01:27
3,3650	1.000	3.365	0,90%	12:01:27
3,3650	1.101	3.705	0,90%	12:01:27
3,3500	70	235	0,45%	11:49:32
3,3500	1.029	3.447	0,45%	11:49:32
3,3450	567	1.897	0,30%	11:35:40
3,3500	1.100	3.685	0,45%	11:35:40
3,3500	1.078	3.611	0,45%	11:35:40
3,3500	1.951	6.536	0,45%	11:35:40
3,3550	550	1.845	0,60%	11:35:40
3,3550	1.116	3.744	0,60%	11:35:40
3,3600	1.100	3.696	0,75%	11:31:53
3,3600	1.300	4.368	0,75%	11:31:53
3,3600	963	3.236	0,75%	11:31:53
3,3700	35	118	1,05%	11:31:43
3,3550	510	1.711	0,60%	11:23:04
3,3550	27	91	0,60%	11:18:15
3,3600	981	3.296	0,75%	11:17:19
3,3800	22	74	1,35%	11:17:19
3,3750	33	111	1,20%	11:17:19
3,3700	163	549	1,05%	11:17:19
3,3700	570	1.921	1,05%	11:17:19
3,3700	250	843	1,05%	11:17:19
3,3600	672	2.258	0,75%	11:10:31
3,3600	78	262	0,75%	11:10:31
3,3600	900	3.024	0,75%	11:10:31
3,3700	102	344	1,05%	10:15:52
3,3700	342	1.153	1,05%	10:15:52
3,3700	920	3.100	1,05%	10:15:48
3,3700	255	859	1,05%	10:15:48
3,3700	425	1.432	1,05%	10:15:48
3,3700	500	1.685	1,05%	10:15:37
3,3500	6.651	22.281	0,45%	10:00:29
3,3500	398	1.333	0,45%	10:00:29
3,3500	762	2.553	0,45%	10:00:29
3,3500	70	235	0,45%	10:00:07
3,3900	1.613	5.468	1,65%	9:31:34
3,3850	476	1.611	1,50%	9:31:34
3,3850	254	860	1,50%	9:31:34
3,3850	1.079	3.652	1,50%	9:31:34
3,3850	750	2.539	1,50%	9:31:34
3,3850	739	2.502	1,50%	9:31:34
3,3500	400	1.340	0,45%	9:30:35
3,3500	600	2.010	0,45%	9:30:35
3,3850	4.261	14.423	1,50%	9:21:12
3,3850	648	2.193	1,50%	9:21:12