1,3380
681
911
-0,30%
17:35:24
1,3380
109
146
-0,30%
17:35:24
1,3380
254
340
-0,30%
17:35:24
1,3380
1.956
2.617
-0,30%
17:35:24
1,3380
10
13
-0,30%
17:35:24
1,3380
356
476
-0,30%
17:35:24
1,3380
49
66
-0,30%
17:35:24
1,3380
371
496
-0,30%
17:35:24
1,3380
202
270
-0,30%
17:35:24
1,3380
53
71
-0,30%
17:35:24
1,3380
14
19
-0,30%
17:35:24
1,3380
4.351
5.822
-0,30%
17:35:24
1,3380
1.375
1.840
-0,30%
17:35:24
1,3380
94
126
-0,30%
17:35:24
1,3380
155
207
-0,30%
17:35:24
1,3380
198
265
-0,30%
17:35:24
1,3380
301
403
-0,30%
17:29:55
1,3380
479
641
-0,30%
17:29:55
1,3280
4.000
5.312
-1,04%
17:07:34
1,3280
1.000
1.328
-1,04%
17:02:59
1,3280
1.220
1.620
-1,04%
16:59:39
1,3300
1.530
2.035
-0,89%
16:59:39
1,3300
2.250
2.993
-0,89%
16:59:39
1,3400
396
531
-0,15%
16:59:09
1,3400
2.000
2.680
-0,15%
16:59:09
1,3400
804
1.077
-0,15%
16:59:09
1,3400
500
670
-0,15%
16:59:09
1,3400
1.500
2.010
-0,15%
16:58:41
1,3280
1.240
1.647
-1,04%
16:45:58
1,3280
1.000
1.328
-1,04%
16:45:58
1,3220
2.200
2.908
-1,49%
16:15:59
1,3280
406
539
-1,04%
16:09:12
1,3280
1.145
1.521
-1,04%
16:09:12
1,3280
4.069
5.404
-1,04%
16:09:12
1,3200
1.529
2.018
-1,64%
15:56:55
1,3200
271
358
-1,64%
15:56:55
1,3200
2.008
2.651
-1,64%
15:56:55
1,3240
97
128
-1,34%
15:48:05
1,3240
381
504
-1,34%
15:48:05
1,3240
1.500
1.986
-1,34%
15:48:05
1,3240
500
662
-1,34%
15:48:04
1,3260
1.000
1.326
-1,19%
15:48:04
1,3280
500
664
-1,04%
15:48:04
1,3380
2.168
2.901
-0,30%
15:46:42
1,3380
1.332
1.782
-0,30%
15:46:42
1,3380
890
1.191
-0,30%
15:45:21
1,3300
5.000
6.650
-0,89%
15:39:02
1,3440
1.500
2.016
0,15%
15:30:58
1,3440
2.000
2.688
0,15%
15:19:53
1,3440
1.917
2.576
0,15%
15:06:41
1,3440
529
711
0,15%
15:06:21
1,3440
2.083
2.800
0,15%
15:06:21
1,3440
1.471
1.977
0,15%
15:06:21
1,3440
4.029
5.415
0,15%
15:06:21
1,3500
1.338
1.806
0,60%
15:02:06
1,3480
852
1.148
0,45%
15:02:06
1,3480
1.330
1.793
0,45%
15:02:06
1,3440
1.000
1.344
0,15%
15:00:45
1,3500
1.161
1.567
0,60%
14:38:00
1,3500
1.104
1.490
0,60%
14:38:00
1,3500
4.129
5.574
0,60%
14:14:46
1,3500
1.992
2.689
0,60%
14:14:46
1,3440
1.471
1.977
0,15%
14:11:43
1,3440
132
177
0,15%
14:11:43
1,3440
397
534
0,15%
14:11:43
1,3500
12.146
16.397
0,60%
14:04:37
1,3500
802
1.083
0,60%
14:04:26
1,3500
4.150
5.603
0,60%
13:58:33
1,3500
358
483
0,60%
13:57:03
1,3500
800
1.080
0,60%
13:57:03
1,3500
1.525
2.059
0,60%
13:57:03
1,3500
1.017
1.373
0,60%
13:57:03
1,3440
5.067
6.810
0,15%
13:46:35
1,3500
1.000
1.350
0,60%
13:37:36
1,3500
311
420
0,60%
13:29:46
1,3500
550
743
0,60%
13:29:46
1,3440
14.282
19.195
0,15%
13:29:45
1,3440
2.254
3.029
0,15%
13:29:45
1,3440
490
659
0,15%
13:29:45
1,3440
6.889
9.259
0,15%
13:29:45
1,3440
5.603
7.530
0,15%
13:29:45
1,3500
1.662
2.244
0,60%
13:25:27
1,3500
444
599
0,60%
13:24:56
1,3500
139
188
0,60%
13:24:56
1,3500
2.420
3.267
0,60%
13:24:56
1,3500
2.420
3.267
0,60%
13:24:56
1,3500
29
39
0,60%
13:24:56
1,3500
2.391
3.228
0,60%
13:24:56
1,3540
251
340
0,89%
13:19:55
1,3500
4.804
6.485
0,60%
13:19:54
1,3540
2.685
3.635
0,89%
13:17:49
1,3540
310
420
0,89%
13:17:49
1,3540
526
712
0,89%
13:17:49
1,3540
79
107
0,89%
13:17:49
1,3500
24.264
32.756
0,60%
13:17:45
1,3500
736
994
0,60%
13:17:45
1,3500
630
851
0,60%
13:17:42
1,3540
2.222
3.009
0,89%
13:17:28
1,3540
1.000
1.354
0,89%
13:17:28
1,3540
378
512
0,89%
13:17:28
1,3520
1.520
2.055
0,75%
13:17:28
1,3520
1.709
2.311
0,75%
13:17:28
1,3500
24.025
32.434
0,60%
13:17:27
1,3500
975
1.316
0,60%
13:17:27
1,3500
2.743
3.703
0,60%
13:13:06
1,3500
104
140
0,60%
13:12:45
1,3500
559
755
0,60%
13:12:45
1,3500
2.000
2.700
0,60%
13:00:28
1,3500
882
1.191
0,60%
13:00:06
1,3500
118
159
0,60%
13:00:06
1,3500
2.441
3.295
0,60%
12:57:01
1,3500
2.559
3.455
0,60%
12:57:01
1,3580
257
349
1,19%
12:43:48
1,3560
1.522
2.064
1,04%
12:43:48
1,3560
1.750
2.373
1,04%
12:43:48
1,3500
17.441
23.545
0,60%
12:43:48
1,3500
2.559
3.455
0,60%
12:43:48
1,3500
1.356
1.831
0,60%
12:38:58
1,3500
992
1.339
0,60%
12:38:58
1,3500
211
285
0,60%
12:38:58
1,3500
39
53
0,60%
12:29:01
1,3500
698
942
0,60%
12:17:55
1,3500
827
1.116
0,60%
12:11:03
1,3560
311
422
1,04%
12:10:59
1,3560
1.000
1.356
1,04%
12:10:59
1,3540
3.701
5.011
0,89%
12:10:59
1,3540
515
697
0,89%
12:10:59
1,3520
252
341
0,75%
12:10:59
1,3500
221
298
0,60%
12:10:59
1,3440
823
1.106
0,15%
12:05:42
1,3440
463
622
0,15%
12:02:47
1,3440
536
720
0,15%
12:02:47
1,3460
1.059
1.425
0,30%
12:02:44
1,3440
3.214
4.320
0,15%
12:02:44
1,3440
2.000
2.688
0,15%
12:02:44
1,3460
102
137
0,30%
12:02:44
1,3460
6.339
8.532
0,30%
12:02:44
1,3460
5.200
6.999
0,30%
12:02:44
1,3460
300
404
0,30%
12:01:05
1,3480
337
454
0,45%
11:58:16
1,3480
141
190
0,45%
11:58:14
1,3480
742
1.000
0,45%
11:58:14
1,3500
2.117
2.858
0,60%
11:58:14
1,3540
299
405
0,89%
11:37:48
1,3540
1.201
1.626
0,89%
11:37:48
1,3540
42
57
0,89%
11:37:05
1,3540
329
445
0,89%
11:37:05
1,3540
866
1.173
0,89%
11:37:05
1,3540
1.066
1.443
0,89%
11:37:05
1,3540
996
1.349
0,89%
11:37:05
1,3540
996
1.349
0,89%
11:37:05
1,3540
1.500
2.031
0,89%
11:37:05
1,3540
1.002
1.357
0,89%
11:37:05
1,3540
1.002
1.357
0,89%
11:37:05
1,3540
1.002
1.357
0,89%
11:37:05
1,3520
760
1.028
0,75%
11:35:30
1,3540
498
674
0,89%
11:34:27
1,3540
1.049
1.420
0,89%
11:34:27
1,3540
451
611
0,89%
11:34:27
1,3540
1.500
2.031
0,89%
11:34:27
1,3540
451
611
0,89%
11:34:27
1,3500
883
1.192
0,60%
11:32:21
1,3520
164
222
0,75%
11:32:21
1,3540
7.049
9.544
0,89%
11:30:18
1,3560
2.968
4.025
1,04%
11:29:55
1,3540
22.866
30.961
0,89%
11:29:54
1,3540
1.499
2.030
0,89%
11:29:54
1,3540
478
647
0,89%
11:29:54
1,3540
157
213
0,89%
11:29:54
1,3540
85
115
0,89%
11:26:46
1,3540
458
620
0,89%
11:26:46
1,3560
103
140
1,04%
11:26:46
1,3560
406
551
1,04%
11:26:46
1,3600
639
869
1,34%
11:05:01
1,3600
835
1.136
1,34%
11:05:01
1,3600
26
35
1,34%
11:05:01
1,3600
1.000
1.360
1,34%
11:05:01
1,3600
74
101
1,34%
11:05:01
1,3580
218
296
1,19%
10:45:55
1,3600
266
362
1,34%
10:43:39
1,3600
660
898
1,34%
10:43:39
1,3640
1.500
2.046
1,64%
10:31:25
1,3640
1.362
1.858
1,64%
10:31:25
1,3640
838
1.143
1,64%
10:31:25
1,3640
1.000
1.364
1,64%
10:28:37
1,3640
400
546
1,64%
10:28:37
1,3640
1.036
1.413
1,64%
10:28:37
1,3640
1.100
1.500
1,64%
10:28:37
1,3640
400
546
1,64%
10:28:37
1,3640
1.600
2.182
1,64%
10:28:37
1,3640
2.000
2.728
1,64%
10:28:13
1,3540
438
593
0,89%
10:21:00
1,3640
410
559
1,64%
10:17:43
1,3640
590
805
1,64%
10:17:43
1,3640
1.000
1.364
1,64%
10:01:06
1,3620
977
1.331
1,49%
10:01:06
1,3520
1.942
2.626
0,75%
10:01:06
1,3520
23.058
31.174
0,75%
10:01:06
1,3580
216
293
1,19%
10:00:53
1,3520
1.942
2.626
0,75%
10:00:53
1,3520
1.058
1.430
0,75%
10:00:40
1,3520
1.000
1.352
0,75%
10:00:40
1,3520
3.104
4.197
0,75%
10:00:40
1,3520
396
535
0,75%
10:00:33
1,3520
2.115
2.859
0,75%
10:00:33
1,3520
1.385
1.873
0,75%
10:00:33
1,3520
3.500
4.732
0,75%
10:00:33
1,3520
405
548
0,75%
10:00:33
1,3520
8.000
10.816
0,75%
10:00:33
1,3540
2.000
2.708
0,89%
10:00:32
1,3540
95
129
0,89%
10:00:32
1,3620
1.000
1.362
1,49%
9:46:42
1,3620
1.000
1.362
1,49%
9:46:33
1,3600
1.378
1.874
1,34%
9:46:33
1,3600
5.000
6.800
1,34%
9:46:33
1,3540
789
1.068
0,89%
9:26:27
1,3500
2.000
2.700
0,60%
9:26:27
1,3500
467
630
0,60%
9:26:27
1,3480
444
599
0,45%
9:26:27
1,3480
216
291
0,45%
9:26:27
1,3480
84
113
0,45%
9:26:27
1,3400
598
801
-0,15%
9:05:23
1,3400
1.000
1.340
-0,15%
9:05:23
1,3400
402
539
-0,15%
9:05:23
1,3400
2.635
3.531
-0,15%
9:05:23
1,3400
5.214
6.987
-0,15%
9:05:10
1,3400
16.580
22.217
-0,15%
9:05:10
1,3400
251
336
-0,15%
9:05:10
1,3420
584
784
0,00%
9:05:10
1,3420
916
1.229
0,00%
9:02:43
1,3400
2.142
2.870
-0,15%
9:02:12
1,3400
2.078
2.785
-0,15%
9:02:12
1,3400
872
1.168
-0,15%
9:02:12
1,3400
628
842
-0,15%
9:02:10
1,3400
4
5
-0,15%
9:02:10
1,3400
196
263
-0,15%
9:02:10
1,3400
200
268
-0,15%
9:02:10
1,3420
1.128
1.514
0,00%
9:02:10
1,3420
372
499
0,00%
9:02:10
1,3440
500
672
0,15%
9:01:19
1,3500
500
675
0,60%
9:00:30
1,3500
3.000
4.050
0,60%
9:00:30
1,3500
1.033
1.395
0,60%
9:00:30
1,3500
187
252
0,60%
9:00:30
1,3500
281
379
0,60%
9:00:30
1,3500
187
252
0,60%
9:00:30
1,3500
281
379
0,60%
9:00:30
1,3500
17
23
0,60%
9:00:30
1,3500
14
19
0,60%
9:00:30
1,3420
1.000
1.342
0,00%
17:35:05
1,3420
700
939
0,00%
17:35:05
1,3420
2.000
2.684
0,00%
17:35:05
1,3420
2.116
2.840
0,00%
17:35:05
1,3420
100
134
0,00%
17:35:05
1,3420
1.531
2.055
0,00%
17:35:05
1,3420
469
629
0,00%
17:35:05
1,3420
274
368
0,00%
17:35:05
1,3420
631
847
0,00%
17:35:05
1,3420
1.549
2.079
0,00%
17:35:05
1,3420
57
76
0,00%
17:35:05
1,3420
369
495
0,00%
17:35:05
1,3420
41
55
0,00%
17:35:05
1,3420
1.070
1.436
0,00%
17:35:05
1,3420
1.200
1.610
0,00%
17:35:05
1,3420
231
310
0,00%
17:35:05
1,3420
13
17
0,00%
17:35:05
1,3420
174
234
0,00%
17:35:05
1,3420
420
564
0,00%
17:35:05
1,3420
719
965
0,00%
17:35:05
1,3420
207
278
0,00%
17:35:05
1,3420
16.110
21.620
0,00%
17:35:05
1,3420
439
589
0,00%
17:29:48
1,3420
213
286
0,00%
17:29:46
1,3500
886
1.196
0,60%
17:19:36
1,3480
100
135
0,45%
17:19:36
1,3480
674
909
0,45%
17:19:36
1,3480
190
256
0,45%
17:19:36
1,3440
1.694
2.277
0,15%
17:15:44
1,3440
490
659
0,15%
17:15:38
1,3440
2.510
3.373
0,15%
17:15:38
1,3480
1.490
2.009
0,45%
17:04:05
1,3440
985
1.324
0,15%
17:01:36
1,3420
800
1.074
0,00%
16:56:33
1,3480
1.456
1.963
0,45%
16:45:33
1,3480
1.072
1.445
0,45%
16:45:33
1,3480
1.000
1.348
0,45%
16:45:33
1,3460
2.392
3.220
0,30%
16:35:01
1,3460
688
926
0,30%
16:35:01
1,3460
445
599
0,30%
16:32:37
1,3440
275
370
0,15%
16:29:41
1,3440
3.725
5.006
0,15%
16:27:37
1,3440
222
298
0,15%
16:14:25
1,3480
2.900
3.909
0,45%
16:14:14
1,3480
3.000
4.044
0,45%
16:14:14
1,3480
2.353
3.172
0,45%
16:07:41
1,3480
1.547
2.085
0,45%
16:07:40
1,3480
2.508
3.381
0,45%
16:07:40
1,3480
40
54
0,45%
16:07:40
1,3460
475
639
0,30%
16:04:10
1,3460
1.000
1.346
0,30%
16:04:10
1,3440
1.679
2.257
0,15%
16:04:10
1,3440
123
165
0,15%
16:04:10
1,3460
3.000
4.038
0,30%
16:01:53
1,3420
2.700
3.623
0,00%
15:52:39
1,3400
1.404
1.881
-0,15%
15:51:19
1,3440
500
672
0,15%
15:43:26
1,3420
1.921
2.578
0,00%
15:43:15
1,3420
2.079
2.790
0,00%
15:43:15
1,3420
1.000
1.342
0,00%
15:42:24
1,3420
2.000
2.684
0,00%
15:41:00
1,3420
1.666
2.236
0,00%
15:39:24
1,3420
334
448
0,00%
15:39:24
1,3420
500
671
0,00%
15:39:24
1,3420
1.000
1.342
0,00%
15:39:24
1,3440
1.487
1.999
0,15%
15:39:24
1,3440
6.834
9.185
0,15%
15:39:24
1,3440
1.485
1.996
0,15%
15:39:24
1,3440
4.500
6.048
0,15%
15:39:24
1,3440
2.000
2.688
0,15%
15:39:03
1,3440
1.000
1.344
0,15%
15:38:17
1,3460
618
832
0,30%
15:38:03
1,3460
3.382
4.552
0,30%
15:38:00
1,3460
2.600
3.500
0,30%
15:38:00
1,3460
2.018
2.716
0,30%
15:38:00
1,3480
2.522
3.400
0,45%
15:35:41
1,3480
3.138
4.230
0,45%
15:35:41
1,3480
1.300
1.752
0,45%
15:35:41
1,3500
23
31
0,60%
15:29:34
1,3500
3.200
4.320
0,60%
15:18:18
1,3480
480
647
0,45%
15:13:07
1,3480
1.873
2.525
0,45%
15:06:15
1,3480
857
1.155
0,45%
15:06:15
1,3460
449
604
0,30%
14:59:48
1,3460
8.862
11.928
0,30%
14:59:48
1,3480
1.000
1.348
0,45%
14:59:31
1,3480
1.488
2.006
0,45%
14:59:31
1,3480
848
1.143
0,45%
14:59:29
1,3480
576
776
0,45%
14:59:28
1,3480
1.424
1.920
0,45%
14:59:28
1,3480
1.424
1.920
0,45%
14:59:28
1,3480
505
681
0,45%
14:59:28
1,3480
850
1.146
0,45%
14:59:28
1,3480
574
774
0,45%
14:59:28
1,3600
1.216
1.654
1,34%
14:43:17
1,3600
2.428
3.302
1,34%
14:43:17
1,3600
1.256
1.708
1,34%
14:43:17
1,3600
100
136
1,34%
14:43:17
1,3600
594
808
1,34%
14:27:50
1,3600
1.256
1.708
1,34%
14:27:50
1,3500
3.413
4.608
0,60%
14:08:50
1,3500
387
522
0,60%
14:08:50
1,3500
1.200
1.620
0,60%
14:08:44
1,3540
1.250
1.693
0,89%
14:08:10
1,3520
1.513
2.046
0,75%
14:07:55
1,3520
608
822
0,75%
14:07:52
1,3520
608
822
0,75%
14:07:52
1,3520
608
822
0,75%
14:07:52
1,3520
1.000
1.352
0,75%
14:07:52
1,3580
2.078
2.822
1,19%
13:48:08
1,3600
2.229
3.031
1,34%
13:48:08
1,3600
1.256
1.708
1,34%
13:48:08
1,3580
2.164
2.939
1,19%
13:48:08
1,3580
1.303
1.769
1,19%
13:48:08
1,3580
284
386
1,19%
13:48:08
1,3580
1.000
1.358
1,19%
13:48:08
1,3480
1.892
2.550
0,45%
13:34:45
1,3540
1.608
2.177
0,89%
13:34:45
1,3540
392
531
0,89%
13:34:38
1,3540
2.000
2.708
0,89%
13:29:40
1,3500
664
896
0,60%
13:29:15
1,3500
1.616
2.182
0,60%
13:29:15
1,3500
1.520
2.052
0,60%
13:29:15
1,3500
1.980
2.673
0,60%
13:26:27
1,3500
3.000
4.050
0,60%
13:26:27
1,3500
20
27
0,60%
13:26:27
1,3500
1.900
2.565
0,60%
13:22:18
1,3520
3.700
5.002
0,75%
13:09:08
1,3520
5.200
7.030
0,75%
13:09:08
1,3520
1.000
1.352
0,75%
13:09:08
1,3540
2.879
3.898
0,89%
13:06:05
1,3540
641
868
0,89%
13:05:44
1,3540
1.480
2.004
0,89%
13:05:44
1,3540
810
1.097
0,89%
13:02:22
1,3540
1.000
1.354
0,89%
13:02:22
1,3540
3.000
4.062
0,89%
13:02:22
1,3540
190
257
0,89%
13:02:22
1,3560
2.598
3.523
1,04%
12:57:52
1,3560
402
545
1,04%
12:57:52
1,3640
2.500
3.410
1,64%
12:55:09
1,3560
100
136
1,04%
12:53:03
1,3640
1.588
2.166
1,64%
12:39:54
1,3640
1.980
2.701
1,64%
12:39:54
1,3640
2.200
3.001
1,64%
12:24:36
1,3600
1.000
1.360
1,34%
12:24:10
1,3640
2.299
3.136
1,64%
12:24:10
1,3640
1.756
2.395
1,64%
12:24:10
1,3640
5.000
6.820
1,64%
12:24:10
1,3640
3.874
5.284
1,64%
12:24:10
1,3640
4.000
5.456
1,64%
12:24:10
1,3640
1.000
1.364
1,64%
12:24:10
1,3700
526
721
2,09%
12:24:10
1,3700
600
822
2,09%
12:24:10
1,3680
700
958
1,94%
12:00:32
1,3680
1.050
1.436
1,94%
12:00:29
1,3720
1.000
1.372
2,24%
11:19:34
1,3700
564
773
2,09%
11:11:06
1,3700
117
160
2,09%
11:11:06
1,3700
1.319
1.807
2,09%
11:11:06
1,3700
1.000
1.370
2,09%
11:02:42
1,3560
2.051
2.781
1,04%
10:47:05
1,3580
3.933
5.341
1,19%
10:47:05
1,3580
466
633
1,19%
10:47:05
1,3720
4.703
6.453
2,24%
10:33:13
1,3680
1.297
1.774
1,94%
10:33:13
1,3520
1.000
1.352
0,75%
10:24:15
1,3520
120
162
0,75%
10:16:00
1,3520
960
1.298
0,75%
10:16:00
1,3520
2.000
2.704
0,75%
10:16:00
1,3640
50
68
1,64%
10:10:55
1,3640
125
171
1,64%
10:10:55
1,3640
1.275
1.739
1,64%
10:10:55
1,3640
125
171
1,64%
10:10:55
1,3640
100
136
1,64%
10:10:55
1,3600
1.802
2.451
1,34%
10:09:28
1,3600
119
162
1,34%
10:09:28
1,3600
1.000
1.360
1,34%
10:09:28
1,3600
3.881
5.278
1,34%
10:06:19
1,3580
189
257
1,19%
10:06:19
1,3580
405
550
1,19%
10:06:19
1,3580
1.595
2.166
1,19%
10:06:19
1,3540
3.500
4.739
0,89%
9:37:15
1,3600
1.000
1.360
1,34%
9:37:15
1,3600
500
680
1,34%
9:37:15
1,3640
296
404
1,64%
9:34:30
1,3640
50
68
1,64%
9:34:30
1,3660
1.000
1.366
1,79%
9:18:38