3,0300
212
642
-1,14%
13:12:53
3,0300
624
1.891
-1,14%
13:12:53
3,0300
100
303
-1,14%
13:12:30
3,0300
57
173
-1,14%
13:12:30
3,0300
300
909
-1,14%
13:12:30
3,0300
14
42
-1,14%
13:12:30
3,0300
23
70
-1,14%
13:08:29
3,0300
5
15
-1,14%
13:08:29
3,0300
23
70
-1,14%
13:08:29
3,0300
143
433
-1,14%
13:08:29
3,0400
723
2.198
-0,82%
13:08:29
3,0400
549
1.669
-0,82%
13:08:29
3,0350
48
146
-0,98%
13:08:29
3,0350
439
1.332
-0,98%
13:08:29
3,0300
416
1.260
-1,14%
13:08:29
3,0300
967
2.930
-1,14%
13:08:29
3,0300
103
312
-1,14%
13:08:29
3,0300
364
1.103
-1,14%
13:08:29
3,0300
342
1.036
-1,14%
13:08:29
3,0300
549
1.663
-1,14%
13:08:29
3,0150
684
2.062
-1,63%
13:06:00
3,0200
500
1.510
-1,47%
13:06:00
3,0350
25
76
-0,98%
13:05:04
3,0350
3
9
-0,98%
13:05:04
3,0350
81
246
-0,98%
13:05:04
3,0300
8
24
-1,14%
13:05:04
3,0300
1.512
4.581
-1,14%
13:05:04
3,0300
547
1.657
-1,14%
13:05:04
3,0400
500
1.520
-0,82%
13:05:04
3,0500
505
1.540
-0,49%
12:44:37
3,0500
505
1.540
-0,49%
12:44:37
3,0500
825
2.516
-0,49%
12:44:37
3,0500
98
299
-0,49%
12:44:37
3,0500
547
1.668
-0,49%
12:44:37
3,0400
624
1.897
-0,82%
12:44:37
3,0250
468
1.416
-1,31%
12:44:37
3,0250
1.975
5.974
-1,31%
12:44:37
3,0250
80
242
-1,31%
12:44:37
3,0250
2.117
6.404
-1,31%
12:44:37
3,0250
590
1.785
-1,31%
12:44:37
3,0450
23
70
-0,65%
12:19:04
3,0450
5
15
-0,65%
12:19:04
3,0450
22
67
-0,65%
12:06:10
3,0450
117
356
-0,65%
12:06:10
3,0450
93
283
-0,65%
12:06:10
3,0450
35
107
-0,65%
12:06:10
3,0450
293
892
-0,65%
12:06:10
3,0450
2
6
-0,65%
12:06:10
3,0400
1.243
3.779
-0,82%
12:05:02
3,0400
550
1.672
-0,82%
12:05:02
3,0450
748
2.278
-0,65%
12:05:02
3,0450
1
3
-0,65%
12:05:02
3,0450
4.251
12.944
-0,65%
12:05:02
3,0450
550
1.675
-0,65%
12:05:02
3,0550
290
886
-0,33%
11:39:01
3,0550
126
385
-0,33%
11:39:01
3,0450
523
1.593
-0,65%
11:38:54
3,0500
619
1.888
-0,49%
11:38:54
3,0450
2.724
8.295
-0,65%
11:22:25
3,0450
500
1.523
-0,65%
11:22:25
3,0450
1.159
3.529
-0,65%
11:22:25
3,0450
201
612
-0,65%
11:22:25
3,0450
614
1.870
-0,65%
11:22:25
3,0450
344
1.047
-0,65%
11:22:25
3,0400
546
1.660
-0,82%
11:18:48
3,0400
1
3
-0,82%
11:18:48
3,0450
31
94
-0,65%
11:18:48
3,0400
6
18
-0,82%
11:18:48
3,0400
5
15
-0,82%
11:17:12
3,0550
340
1.039
-0,33%
11:15:19
3,0550
8
24
-0,33%
11:15:19
3,0500
619
1.888
-0,49%
11:15:19
3,0450
10
30
-0,65%
11:15:19
3,0450
18
55
-0,65%
11:15:19
3,0450
256
780
-0,65%
11:15:19
3,0400
60
182
-0,82%
11:15:19
3,0400
430
1.307
-0,82%
11:10:41
3,0400
20
61
-0,82%
11:10:41
3,0400
330
1.003
-0,82%
11:01:49
3,0400
20
61
-0,82%
11:01:49
3,0450
189
576
-0,65%
11:01:37
3,0400
74
225
-0,82%
11:01:37
3,0400
225
684
-0,82%
11:01:37
3,0400
141
429
-0,82%
11:01:37
3,0400
820
2.493
-0,82%
11:01:37
3,0400
551
1.675
-0,82%
11:01:37
3,0350
164
498
-0,98%
10:59:09
3,0350
28
85
-0,98%
10:59:09
3,0400
541
1.645
-0,82%
10:55:56
3,0350
6
18
-0,98%
10:55:56
3,0350
53
161
-0,98%
10:55:56
3,0350
50
152
-0,98%
10:55:56
3,0350
1
3
-0,98%
10:52:05
3,0350
499
1.514
-0,98%
10:51:53
3,0350
1
3
-0,98%
10:51:53
3,0100
6
18
-1,79%
10:35:31
3,0150
242
730
-1,63%
10:35:31
3,0150
870
2.623
-1,63%
10:35:31
3,0150
549
1.655
-1,63%
10:35:31
3,0350
16
49
-0,98%
10:33:20
3,0200
459
1.386
-1,47%
10:32:10
3,0200
790
2.386
-1,47%
10:32:10
3,0200
551
1.664
-1,47%
10:32:10
3,0250
20
61
-1,31%
10:26:01
3,0400
184
559
-0,82%
10:25:38
3,0400
8
24
-0,82%
10:25:38
3,0300
76
230
-1,14%
10:25:38
3,0300
150
455
-1,14%
10:25:38
3,0300
619
1.876
-1,14%
10:25:38
3,0300
1
3
-1,14%
10:25:38
3,0250
5
15
-1,31%
10:25:38
3,0250
46
139
-1,31%
10:25:38
3,0250
30
91
-1,31%
10:25:38
3,0300
146
442
-1,14%
10:21:06
3,0300
104
315
-1,14%
10:21:06
3,0250
380
1.150
-1,31%
10:11:49
3,0250
193
584
-1,31%
10:11:49
3,0250
549
1.661
-1,31%
10:11:49
3,0150
604
1.821
-1,63%
10:10:44
3,0250
1.134
3.430
-1,31%
10:10:44
3,0250
100
303
-1,31%
10:10:44
3,0250
1.000
3.025
-1,31%
10:10:44
3,0250
619
1.872
-1,31%
10:10:44
3,0300
51
155
-1,14%
10:10:44
3,0300
195
591
-1,14%
10:10:44
3,0300
28
85
-1,14%
10:10:44
3,0450
100
305
-0,65%
10:06:08
3,0300
396
1.200
-1,14%
9:59:43
3,0400
389
1.183
-0,82%
9:55:01
3,0400
11
33
-0,82%
9:55:01
3,0350
2
6
-0,98%
9:54:04
3,0350
218
662
-0,98%
9:52:42
3,0350
103
313
-0,98%
9:52:42
3,0350
124
376
-0,98%
9:52:42
3,0350
425
1.290
-0,98%
9:52:42
3,0300
6
18
-1,14%
9:49:31
3,0300
116
351
-1,14%
9:49:31
3,0300
615
1.863
-1,14%
9:49:31
3,0300
4
12
-1,14%
9:47:53
3,0200
436
1.317
-1,47%
9:47:53
3,0300
549
1.663
-1,14%
9:47:53
3,0350
619
1.879
-0,98%
9:45:46
3,0350
5
15
-0,98%
9:45:46
3,0350
735
2.231
-0,98%
9:44:00
3,0350
293
889
-0,98%
9:44:00
3,0300
552
1.673
-1,14%
9:44:00
3,0300
38
115
-1,14%
9:44:00
3,0200
288
870
-1,47%
9:43:09
3,0200
61
184
-1,47%
9:43:09
3,0150
407
1.227
-1,63%
9:43:09
3,0150
125
377
-1,63%
9:43:09
3,0150
232
699
-1,63%
9:43:09
3,0150
481
1.450
-1,63%
9:43:09
3,0150
172
519
-1,63%
9:43:09
3,0150
1.146
3.455
-1,63%
9:43:09
3,0100
263
792
-1,79%
9:41:09
3,0150
35
106
-1,63%
9:40:41
3,0150
1.176
3.546
-1,63%
9:40:41
3,0150
296
892
-1,63%
9:40:41
3,0150
1.065
3.211
-1,63%
9:40:41
3,0150
1.056
3.184
-1,63%
9:39:02
3,0200
5.000
15.100
-1,47%
9:39:02
3,0200
333
1.006
-1,47%
9:39:02
3,0250
337
1.019
-1,31%
9:37:24
3,0250
1.065
3.222
-1,31%
9:37:24
3,0250
291
880
-1,31%
9:37:24
3,0250
1
3
-1,31%
9:32:07
3,0250
1
3
-1,31%
9:31:41
3,0250
1
3
-1,31%
9:31:41
3,0250
1
3
-1,31%
9:31:31
3,0250
5
15
-1,31%
9:31:21
3,0350
200
607
-0,98%
9:29:50
3,0400
1.316
4.001
-0,82%
9:29:09
3,0400
6.500
19.760
-0,82%
9:29:09
3,0450
5.000
15.225
-0,65%
9:29:09
3,0450
674
2.052
-0,65%
9:29:09
3,0550
544
1.662
-0,33%
9:27:01
3,0600
619
1.894
-0,16%
9:26:58
3,0750
363
1.116
0,33%
9:25:06
3,0700
56
172
0,16%
9:25:06
3,0700
580
1.781
0,16%
9:25:06
3,0700
1.146
3.518
0,16%
9:20:24
3,0700
438
1.345
0,16%
9:20:24
3,0500
2.613
7.970
-0,49%
9:00:29
3,0500
226
689
-0,49%
9:00:29
3,0500
1.000
3.050
-0,49%
9:00:29
3,0500
93
284
-0,49%
9:00:29
3,0500
328
1.000
-0,49%
9:00:29
3,0500
525
1.601
-0,49%
9:00:29
3,0500
87
265
-0,49%
9:00:29
3,0500
29
88
-0,49%
9:00:29
3,0500
7
21
-0,49%
9:00:29
3,0500
92
281
-0,49%
9:00:29
3,0500
121
369
-0,49%
9:00:29
3,0500
2
6
-0,49%
9:00:29
3,0500
141
430
-0,49%
9:00:29
3,0500
70
214
-0,49%
9:00:29
3,0500
158
482
-0,49%
9:00:29
3,0500
291
888
-0,49%
9:00:29