2,9850	653	1.949	1,88%	17:35:01
2,9850	2.149	6.415	1,88%	17:35:01
2,9850	460	1.373	1,88%	17:35:01
2,9850	1.243	3.710	1,88%	17:35:01
2,9850	1.837	5.483	1,88%	17:35:01
2,9850	5.305	15.835	1,88%	17:35:01
2,9850	45	134	1,88%	17:35:01
2,9850	52	155	1,88%	17:35:01
2,9850	90	269	1,88%	17:35:01
2,9850	312	931	1,88%	17:35:01
2,9850	52	155	1,88%	17:35:01
2,9850	45	134	1,88%	17:35:01
2,9850	1.101	3.286	1,88%	17:35:01
2,9850	86	257	1,88%	17:35:01
2,9850	474	1.415	1,88%	17:35:01
2,9850	3.339	9.967	1,88%	17:35:01
2,9850	1.225	3.657	1,88%	17:35:01
2,9850	2.777	8.289	1,88%	17:35:01
2,9850	1.130	3.373	1,88%	17:35:01
2,9850	392	1.170	1,88%	17:35:01
2,9850	12.137	36.229	1,88%	17:35:01
2,9850	470	1.403	1,88%	17:35:01
2,9850	1.072	3.200	1,88%	17:35:01
2,9850	961	2.869	1,88%	17:35:01
2,9850	294	878	1,88%	17:35:01
2,9850	150	448	1,88%	17:35:01
2,9850	95	284	1,88%	17:35:01
2,9850	31	93	1,88%	17:35:01
2,9850	569	1.698	1,88%	17:35:01
2,9850	362	1.081	1,88%	17:35:01
2,9850	465	1.388	1,88%	17:35:01
2,9850	602	1.797	1,88%	17:35:01
2,9850	606	1.809	1,88%	17:35:01
2,9850	116	346	1,88%	17:35:01
2,9850	479	1.430	1,88%	17:35:01
2,9850	33	99	1,88%	17:35:01
2,9850	512	1.528	1,88%	17:35:01
2,9850	6	18	1,88%	17:35:01
2,9850	274	818	1,88%	17:35:01
2,9850	192	573	1,88%	17:35:01
2,9850	621	1.854	1,88%	17:35:01
2,9850	440	1.313	1,88%	17:35:01
2,9850	588	1.755	1,88%	17:35:01
2,9850	625	1.866	1,88%	17:35:01
2,9850	1	3	1,88%	17:35:01
2,9850	1.125	3.358	1,88%	17:35:01
2,9850	3	9	1,88%	17:35:01
2,9850	306	913	1,88%	17:35:01
2,9850	290	866	1,88%	17:35:01
2,9850	3	9	1,88%	17:35:01
2,9850	5	15	1,88%	17:35:01
2,9750	855	2.544	1,54%	17:29:37
2,9800	500	1.490	1,71%	17:28:29
2,9800	500	1.490	1,71%	17:28:29
2,9800	600	1.788	1,71%	17:26:36
2,9800	1.000	2.980	1,71%	17:24:33
2,9800	412	1.228	1,71%	17:24:20
2,9800	588	1.752	1,71%	17:24:20
2,9800	479	1.427	1,71%	17:24:13
2,9800	518	1.544	1,71%	17:24:13
2,9850	24	72	1,88%	17:23:56
2,9800	82	244	1,71%	17:21:44
2,9800	1.000	2.980	1,71%	17:21:44
2,9800	487	1.451	1,71%	17:20:58
2,9800	513	1.529	1,71%	17:20:58
2,9850	1.350	4.030	1,88%	17:18:56
2,9800	1.000	2.980	1,71%	17:18:06
2,9800	205	611	1,71%	17:18:06
2,9800	61	182	1,71%	17:14:13
2,9800	421	1.255	1,71%	17:14:13
2,9800	573	1.708	1,71%	17:13:52
2,9800	127	378	1,71%	17:13:52
2,9800	873	2.602	1,71%	17:13:33
2,9800	558	1.663	1,71%	17:13:33
2,9800	159	474	1,71%	17:13:33
2,9800	147	438	1,71%	17:13:33
2,9800	89	265	1,71%	17:13:33
2,9800	174	519	1,71%	17:13:33
2,9850	119	355	1,88%	17:13:14
2,9900	105	314	2,05%	17:13:13
2,9900	2.000	5.980	2,05%	17:13:13
2,9900	65	194	2,05%	17:13:13
2,9850	830	2.478	1,88%	17:13:13
2,9800	700	2.086	1,71%	17:10:57
2,9800	3.000	8.940	1,71%	17:10:57
2,9800	763	2.274	1,71%	17:10:57
2,9800	109	325	1,71%	17:10:57
2,9800	2.891	8.615	1,71%	17:10:57
2,9800	1.000	2.980	1,71%	17:10:57
2,9750	490	1.458	1,54%	17:10:56
2,9750	1.000	2.975	1,54%	17:10:56
2,9750	5.392	16.041	1,54%	17:10:56
2,9750	3.008	8.949	1,54%	17:10:56
2,9750	942	2.802	1,54%	17:10:56
2,9700	1.000	2.970	1,37%	17:10:00
2,9700	345	1.025	1,37%	17:10:00
2,9700	29	86	1,37%	17:10:00
2,9650	26	77	1,19%	17:09:00
2,9650	605	1.794	1,19%	17:09:00
2,9650	1.000	2.965	1,19%	17:09:00
2,9700	1.333	3.959	1,37%	17:08:01
2,9650	3.501	10.380	1,19%	17:02:48
2,9650	473	1.402	1,19%	17:02:48
2,9650	1.000	2.965	1,19%	17:02:48
2,9650	26	77	1,19%	17:02:48
2,9650	146	433	1,19%	17:01:44
2,9650	400	1.186	1,19%	17:01:44
2,9650	454	1.346	1,19%	17:01:44
2,9700	79	235	1,37%	16:56:37
2,9700	1.000	2.970	1,37%	16:56:37
2,9700	1.863	5.533	1,37%	16:56:37
2,9700	58	172	1,37%	16:56:37
2,9650	400	1.186	1,19%	16:54:53
2,9650	100	297	1,19%	16:54:53
2,9650	300	890	1,19%	16:54:09
2,9700	37	110	1,37%	16:51:24
2,9700	304	903	1,37%	16:51:24
2,9700	1.686	5.007	1,37%	16:51:24
2,9650	477	1.414	1,19%	16:51:24
2,9650	2.341	6.941	1,19%	16:51:24
2,9650	600	1.779	1,19%	16:51:24
2,9700	16	48	1,37%	16:50:18
2,9700	16	48	1,37%	16:50:18
2,9700	1.900	5.643	1,37%	16:50:18
2,9700	5	15	1,37%	16:50:18
2,9700	2.227	6.614	1,37%	16:50:18
2,9700	221	656	1,37%	16:50:18
2,9700	57	169	1,37%	16:50:18
2,9700	156	463	1,37%	16:50:18
2,9700	156	463	1,37%	16:50:18
2,9700	161	478	1,37%	16:50:18
2,9700	273	811	1,37%	16:50:18
2,9700	44.190	131.244	1,37%	16:50:18
2,9700	147	437	1,37%	16:50:18
2,9700	1.000	2.970	1,37%	16:50:18
2,9700	216	642	1,37%	16:50:18
2,9700	156	463	1,37%	16:50:18
2,9750	942	2.802	1,54%	16:50:12
2,9750	16	48	1,54%	16:50:12
2,9700	56	166	1,37%	16:47:56
2,9750	1.627	4.840	1,54%	16:47:03
2,9750	1.000	2.975	1,54%	16:47:03
2,9750	633	1.883	1,54%	16:47:03
2,9700	44	131	1,37%	16:44:20
2,9700	1.500	4.455	1,37%	16:44:20
2,9700	958	2.845	1,37%	16:44:20
2,9700	630	1.871	1,37%	16:44:20
2,9650	41	122	1,19%	16:40:52
2,9600	1.000	2.960	1,02%	16:40:10
2,9600	24	71	1,02%	16:40:10
2,9600	5.000	14.800	1,02%	16:40:10
2,9600	443	1.311	1,02%	16:40:10
2,9550	925	2.733	0,85%	16:39:49
2,9550	632	1.868	0,85%	16:39:49
2,9550	5.000	14.775	0,85%	16:39:49
2,9550	443	1.309	0,85%	16:39:49
2,9550	107	316	0,85%	16:36:58
2,9550	2	6	0,85%	16:36:58
2,9600	1.571	4.650	1,02%	16:33:50
2,9600	498	1.474	1,02%	16:33:50
2,9600	100	296	1,02%	16:33:50
2,9600	250	740	1,02%	16:33:50
2,9600	147	435	1,02%	16:33:50
2,9600	1	3	1,02%	16:33:50
2,9600	1.000	2.960	1,02%	16:33:50
2,9600	453	1.341	1,02%	16:33:50
2,9600	630	1.865	1,02%	16:33:50
2,9600	151	447	1,02%	16:33:50
2,9600	3	9	1,02%	16:33:50
2,9600	290	858	1,02%	16:18:42
2,9600	290	858	1,02%	16:18:42
2,9600	63	186	1,02%	16:18:42
2,9600	50	148	1,02%	16:18:42
2,9600	632	1.871	1,02%	16:18:42
2,9600	1.531	4.532	1,02%	16:18:42
2,9600	766	2.267	1,02%	16:18:38
2,9600	384	1.137	1,02%	16:18:38
2,9600	85	252	1,02%	16:18:38
2,9600	630	1.865	1,02%	16:18:38
2,9600	51	151	1,02%	16:18:38
2,9600	1.734	5.133	1,02%	16:18:38
2,9650	285	845	1,19%	16:10:26
2,9650	58	172	1,19%	16:10:26
2,9650	407	1.207	1,19%	16:10:26
2,9600	41	121	1,02%	16:05:07
2,9600	1.727	5.112	1,02%	16:05:07
2,9600	425	1.258	1,02%	16:02:49
2,9600	956	2.830	1,02%	16:02:49
2,9600	644	1.906	1,02%	16:02:49
2,9600	425	1.258	1,02%	16:02:49
2,9600	147	435	1,02%	16:02:49
2,9600	386	1.143	1,02%	16:02:49
2,9600	632	1.871	1,02%	16:02:49
2,9600	600	1.776	1,02%	16:02:49
2,9600	3.000	8.880	1,02%	16:02:49
2,9600	1.700	5.032	1,02%	16:02:49
2,9600	1.500	4.440	1,02%	16:02:49
2,9600	110	326	1,02%	16:02:49
2,9600	129	382	1,02%	16:02:49
2,9600	101	299	1,02%	16:02:49
2,9600	9	27	1,02%	16:02:49
2,9550	1.107	3.271	0,85%	16:02:48
2,9500	40	118	0,68%	15:55:18
2,9500	1.500	4.425	0,68%	15:55:18
2,9500	1.688	4.980	0,68%	15:55:18
2,9450	208	613	0,51%	15:50:17
2,9550	132	390	0,85%	15:50:14
2,9550	737	2.178	0,85%	15:50:14
2,9500	212	625	0,68%	15:50:14
2,9500	290	856	0,68%	15:50:14
2,9500	399	1.177	0,68%	15:50:14
2,9500	1.000	2.950	0,68%	15:50:14
2,9500	621	1.832	0,68%	15:50:14
2,9450	79	233	0,51%	15:49:41
2,9450	182	536	0,51%	15:49:41
2,9450	189	557	0,51%	15:49:41
2,9450	1.387	4.085	0,51%	15:49:41
2,9400	348	1.023	0,34%	15:41:50
2,9400	47	138	0,34%	15:41:50
2,9400	634	1.864	0,34%	15:41:50
2,9400	384	1.129	0,34%	15:41:50
2,9400	164	482	0,34%	15:41:50
2,9450	13	38	0,51%	15:37:36
2,9450	14	41	0,51%	15:37:36
2,9450	14	41	0,51%	15:37:36
2,9450	332	978	0,51%	15:27:15
2,9450	668	1.967	0,51%	15:27:15
2,9450	447	1.316	0,51%	15:16:05
2,9450	14	41	0,51%	15:16:05
2,9450	55	162	0,51%	15:16:05
2,9450	131	386	0,51%	15:15:15
2,9450	8	24	0,51%	15:15:15
2,9450	1.700	5.007	0,51%	15:15:11
2,9450	300	884	0,51%	15:15:11
2,9450	1.569	4.621	0,51%	15:03:24
2,9450	341	1.004	0,51%	15:02:41
2,9450	300	884	0,51%	15:02:08
2,9450	140	412	0,51%	15:02:08
2,9450	27	80	0,51%	15:02:08
2,9450	17	50	0,51%	15:02:08
2,9450	463	1.364	0,51%	15:02:08
2,9500	20	59	0,68%	14:45:10
2,9500	1.991	5.873	0,68%	14:31:25
2,9500	1.000	2.950	0,68%	14:31:25
2,9500	1.637	4.829	0,68%	14:31:25
2,9550	1.936	5.721	0,85%	14:31:15
2,9500	1.500	4.425	0,68%	14:31:15
2,9500	628	1.853	0,68%	14:31:15
2,9475	1.333	3.929	0,60%	14:31:15
2,9500	40	118	0,68%	14:23:44
2,9500	40	118	0,68%	14:23:44
2,9500	41	121	0,68%	14:23:44
2,9500	782	2.307	0,68%	14:22:19
2,9500	40	118	0,68%	14:22:19
2,9500	2.000	5.900	0,68%	14:22:19
2,9500	178	525	0,68%	14:22:19
2,9500	72	212	0,68%	14:07:51
2,9500	83	245	0,68%	14:00:11
2,9500	300	885	0,68%	13:58:10
2,9450	166	489	0,51%	13:45:33
2,9450	34	100	0,51%	13:45:33
2,9450	34	100	0,51%	13:45:33
2,9450	477	1.405	0,51%	13:37:45
2,9500	1.578	4.655	0,68%	13:37:45
2,9450	477	1.405	0,51%	13:37:45
2,9450	994	2.927	0,51%	13:37:45
2,9450	241	710	0,51%	13:37:45
2,9450	1.029	3.030	0,51%	13:37:45
2,9450	14	41	0,51%	13:37:45
2,9400	1.550	4.557	0,34%	13:18:29
2,9400	179	526	0,34%	13:18:25
2,9400	159	467	0,34%	13:18:25
2,9400	245	720	0,34%	13:17:15
2,9400	85	250	0,34%	13:17:15
2,9400	1.507	4.431	0,34%	13:13:08
2,9400	456	1.341	0,34%	13:13:08
2,9400	261	767	0,34%	13:13:08
2,9400	2.776	8.161	0,34%	13:13:08
2,9300	1.200	3.516	0,00%	13:04:40
2,9400	200	588	0,34%	12:52:22
2,9400	2.024	5.951	0,34%	12:48:09
2,9400	1.000	2.940	0,34%	12:48:09
2,9400	636	1.870	0,34%	12:48:09
2,9300	1.245	3.648	0,00%	12:39:50
2,9300	506	1.483	0,00%	12:39:49
2,9300	42	123	0,00%	12:39:49
2,9300	40	117	0,00%	12:39:49
2,9300	83	243	0,00%	12:39:49
2,9300	1.479	4.333	0,00%	12:39:49
2,9300	521	1.527	0,00%	12:39:49
2,9400	100	294	0,34%	12:31:20
2,9400	452	1.329	0,34%	12:31:20
2,9400	569	1.673	0,34%	12:31:20
2,9400	431	1.267	0,34%	12:31:20
2,9400	53	156	0,34%	12:31:20
2,9400	750	2.205	0,34%	12:31:20
2,9400	600	1.764	0,34%	12:31:20
2,9400	166	488	0,34%	12:31:20
2,9400	8.000	23.520	0,34%	12:31:20
2,9400	1.000	2.940	0,34%	12:27:39
2,9450	100	295	0,51%	12:23:26
2,9450	31	91	0,51%	12:23:26
2,9450	1.158	3.410	0,51%	12:23:26
2,9450	622	1.832	0,51%	12:23:26
2,9500	789	2.328	0,68%	12:16:54
2,9500	711	2.097	0,68%	12:16:54
2,9500	1.541	4.546	0,68%	12:16:37
2,9500	668	1.971	0,68%	12:16:37
2,9500	3.000	8.850	0,68%	12:16:37
2,9500	1	3	0,68%	12:16:09
2,9500	1.331	3.926	0,68%	12:16:09
2,9500	200	590	0,68%	12:11:26
2,9500	200	590	0,68%	12:11:13
2,9550	27	80	0,85%	11:59:50
2,9500	650	1.918	0,68%	11:55:18
2,9500	700	2.065	0,68%	11:55:08
2,9500	300	885	0,68%	11:55:08
2,9550	300	887	0,85%	11:52:24
2,9550	2.000	5.910	0,85%	11:41:31
2,9500	81	239	0,68%	11:27:54
2,9500	1.639	4.835	0,68%	11:27:54
2,9450	400	1.178	0,51%	11:18:49
2,9450	514	1.514	0,51%	11:18:36
2,9450	200	589	0,51%	11:18:36
2,9500	1.936	5.711	0,68%	11:17:45
2,9500	2.642	7.794	0,68%	11:17:45
2,9500	422	1.245	0,68%	11:17:45
2,9500	3.408	10.054	0,68%	11:13:48
2,9450	1.000	2.945	0,51%	11:13:48
2,9450	2.926	8.617	0,51%	11:13:48
2,9450	348	1.025	0,51%	11:13:48
2,9450	634	1.867	0,51%	11:13:48
2,9400	2.184	6.421	0,34%	11:13:48
2,9400	763	2.243	0,34%	11:12:28
2,9400	700	2.058	0,34%	11:12:28
2,9400	1	3	0,34%	11:12:28
2,9450	565	1.664	0,51%	11:12:27
2,9450	11	32	0,51%	11:12:27
2,9450	157	462	0,51%	11:12:27
2,9500	14	41	0,68%	11:12:27
2,9500	590	1.741	0,68%	11:12:27
2,9500	185	546	0,68%	11:12:27
2,9500	4.815	14.204	0,68%	11:12:27
2,9500	160	472	0,68%	11:12:27
2,9500	25	74	0,68%	11:12:27
2,9550	723	2.136	0,85%	11:06:45
2,9550	1.000	2.955	0,85%	11:06:45
2,9550	277	819	0,85%	11:06:45
2,9550	122	361	0,85%	11:05:27
2,9550	1.771	5.233	0,85%	11:05:27
2,9550	1.107	3.271	0,85%	11:05:27
2,9550	400	1.182	0,85%	10:54:38
2,9550	162	479	0,85%	10:49:00
2,9550	1.000	2.955	0,85%	10:49:00
2,9550	280	827	0,85%	10:49:00
2,9550	497	1.469	0,85%	10:49:00
2,9550	2.061	6.090	0,85%	10:49:00
2,9500	300	885	0,68%	10:47:55
2,9500	148	437	0,68%	10:45:37
2,9500	340	1.003	0,68%	10:45:37
2,9500	360	1.062	0,68%	10:45:37
2,9550	1.750	5.171	0,85%	10:35:40
2,9500	1	3	0,68%	10:11:32
2,9500	387	1.142	0,68%	10:11:29
2,9450	1.000	2.945	0,51%	10:06:08
2,9400	427	1.255	0,34%	9:59:49
2,9400	1.000	2.940	0,34%	9:59:49
2,9400	401	1.179	0,34%	9:59:49
2,9400	2.424	7.127	0,34%	9:59:49
2,9450	1.463	4.309	0,51%	9:59:49
2,9450	2.315	6.818	0,51%	9:59:49
2,9450	100	295	0,51%	9:59:49
2,9550	568	1.678	0,85%	9:57:00
2,9550	432	1.277	0,85%	9:57:00
2,9450	407	1.199	0,51%	9:50:03
2,9450	383	1.128	0,51%	9:50:03
2,9550	386	1.141	0,85%	9:49:52
2,9500	883	2.605	0,68%	9:49:52
2,9500	648	1.912	0,68%	9:49:52
2,9500	352	1.038	0,68%	9:49:52
2,9450	633	1.864	0,51%	9:48:43
2,9450	112	330	0,51%	9:48:43
2,9400	233	685	0,34%	9:48:43
2,9450	676	1.991	0,51%	9:48:43
2,9450	100	295	0,51%	9:48:43
2,9550	1.000	2.955	0,85%	9:44:18
2,9400	68	200	0,34%	9:41:04
2,9500	555	1.637	0,68%	9:41:03
2,9350	238	699	0,17%	9:41:03
2,9400	750	2.205	0,34%	9:41:03
2,9400	569	1.673	0,34%	9:41:03
2,9450	750	2.209	0,51%	9:41:03
2,9450	430	1.266	0,51%	9:41:03
2,9450	377	1.110	0,51%	9:41:03
2,9550	640	1.891	0,85%	9:41:03
2,9500	1.000	2.950	0,68%	9:41:03
2,9500	347	1.024	0,68%	9:41:03
2,9500	3.000	8.850	0,68%	9:41:03
2,9500	54	159	0,68%	9:41:03
2,9500	547	1.614	0,68%	9:41:03
2,9500	200	590	0,68%	9:41:03
2,9550	220	650	0,85%	9:36:16
2,9600	912	2.700	1,02%	9:36:16
2,9600	500	1.480	1,02%	9:36:16
2,9600	664	1.965	1,02%	9:36:16
2,9600	1.548	4.582	1,02%	9:36:16
2,9650	2.323	6.888	1,19%	9:34:25
2,9650	2.579	7.647	1,19%	9:34:25
2,9650	630	1.868	1,19%	9:34:25
2,9700	164	487	1,37%	9:34:25
2,9750	347	1.032	1,54%	9:34:25
2,9750	547	1.627	1,54%	9:34:25
2,9750	139	414	1,54%	9:34:25
2,9750	140	417	1,54%	9:34:25
2,9750	1.000	2.975	1,54%	9:34:25
2,9750	149	443	1,54%	9:34:25
2,9800	681	2.029	1,71%	9:27:05
2,9800	154	459	1,71%	9:27:05
2,9800	165	492	1,71%	9:27:05
2,9800	500	1.490	1,71%	9:26:43
2,9800	1.630	4.857	1,71%	9:25:37
2,9800	351	1.046	1,71%	9:25:36
2,9800	3.519	10.487	1,71%	9:25:36
2,9800	1.500	4.470	1,71%	9:25:36
2,9800	264	787	1,71%	9:23:00
2,9800	64	191	1,71%	9:23:00
2,9800	964	2.873	1,71%	9:22:21
2,9800	36	107	1,71%	9:22:21
2,9800	824	2.456	1,71%	9:21:57
2,9800	176	524	1,71%	9:21:57
2,9800	288	858	1,71%	9:20:28
2,9800	625	1.863	1,71%	9:20:28
2,9800	87	259	1,71%	9:20:28
2,9950	2.405	7.203	2,22%	9:19:01
2,9950	595	1.782	2,22%	9:19:01
2,9800	77	229	1,71%	9:18:59
2,9800	807	2.405	1,71%	9:18:59
2,9800	50	149	1,71%	9:18:59
2,9800	376	1.120	1,71%	9:18:59
2,9800	595	1.773	1,71%	9:18:59
2,9800	595	1.773	1,71%	9:18:59
2,9900	1.633	4.883	2,05%	9:18:38
2,9900	315	942	2,05%	9:18:38
2,9900	3.550	10.615	2,05%	9:18:38
2,9900	1.450	4.336	2,05%	9:18:34
2,9850	541	1.615	1,88%	9:18:16
2,9800	5.000	14.900	1,71%	9:18:16
2,9800	790	2.354	1,71%	9:18:16
2,9750	765	2.276	1,54%	9:18:16
2,9750	2.244	6.676	1,54%	9:18:16
2,9750	3.000	8.925	1,54%	9:18:16
2,9750	470	1.398	1,54%	9:18:16
2,9700	644	1.913	1,37%	9:18:16
2,9650	623	1.847	1,19%	9:17:52
2,9650	300	890	1,19%	9:17:52
2,9700	1.793	5.325	1,37%	9:17:48
2,9700	1.107	3.288	1,37%	9:17:48
2,9650	200	593	1,19%	9:17:40
2,9750	330	982	1,54%	9:15:25
2,9600	1.531	4.532	1,02%	9:11:43
2,9600	630	1.865	1,02%	9:11:43
2,9600	300	888	1,02%	9:11:43
2,9800	210	626	1,71%	9:03:30
2,9650	599	1.776	1,19%	9:01:56
2,9650	207	614	1,19%	9:01:56
2,9650	147	436	1,19%	9:01:56
2,9650	47	139	1,19%	9:01:56
2,9650	853	2.529	1,19%	9:01:40
2,9650	647	1.918	1,19%	9:01:40
2,9700	188	558	1,37%	9:01:23
2,9650	353	1.047	1,19%	9:01:23
2,9600	1.200	3.552	1,02%	9:01:23
2,9550	332	981	0,85%	9:01:23
2,9550	46	136	0,85%	9:00:48
2,9500	117	345	0,68%	9:00:48
2,9500	354	1.044	0,68%	9:00:48