3,4100
13
44
-1,87%
17:35:04
3,4100
59
201
-1,87%
17:35:03
3,4100
61
208
-1,87%
17:35:03
3,4100
61
208
-1,87%
17:35:03
3,4100
59
201
-1,87%
17:35:03
3,4100
1.765
6.019
-1,87%
17:35:03
3,4100
344
1.173
-1,87%
17:35:03
3,4100
654
2.230
-1,87%
17:35:03
3,4100
112
382
-1,87%
17:35:03
3,4100
1.286
4.385
-1,87%
17:35:03
3,4100
1.072
3.656
-1,87%
17:35:03
3,4100
609
2.077
-1,87%
17:35:03
3,4100
478
1.630
-1,87%
17:35:03
3,4100
61
208
-1,87%
17:35:03
3,4100
59
201
-1,87%
17:35:03
3,4100
1.360
4.638
-1,87%
17:35:03
3,4100
26
89
-1,87%
17:35:03
3,4100
2.015
6.871
-1,87%
17:35:03
3,4250
259
887
-1,44%
17:29:10
3,4200
35
120
-1,58%
17:20:41
3,4200
13
44
-1,58%
17:20:41
3,4200
1.023
3.499
-1,58%
17:20:41
3,4200
650
2.223
-1,58%
17:20:41
3,4200
386
1.320
-1,58%
17:20:41
3,4200
1.888
6.457
-1,58%
17:20:33
3,4200
1.473
5.038
-1,58%
17:20:33
3,4200
1.100
3.762
-1,58%
17:20:33
3,4200
373
1.276
-1,58%
17:20:33
3,4250
409
1.401
-1,44%
17:18:04
3,4250
407
1.394
-1,44%
17:18:04
3,4250
296
1.014
-1,44%
17:18:04
3,4250
404
1.384
-1,44%
17:18:04
3,4300
178
611
-1,29%
17:17:24
3,4300
31
106
-1,29%
17:17:16
3,4300
752
2.579
-1,29%
17:17:16
3,4300
1.442
4.946
-1,29%
17:17:16
3,4300
78
268
-1,29%
17:17:16
3,4350
138
474
-1,15%
17:15:43
3,4300
1.103
3.783
-1,29%
17:14:47
3,4300
3.897
13.367
-1,29%
17:14:47
3,4400
690
2.374
-1,01%
17:12:36
3,4300
684
2.346
-1,29%
17:07:10
3,4300
10
34
-1,29%
17:07:10
3,4300
1.100
3.773
-1,29%
17:07:10
3,4300
134
460
-1,29%
17:07:10
3,4300
660
2.264
-1,29%
17:07:10
3,4300
663
2.274
-1,29%
17:07:10
3,4250
1.500
5.138
-1,44%
17:04:32
3,4300
368
1.262
-1,29%
17:01:00
3,4300
82
281
-1,29%
17:01:00
3,4300
5.000
17.150
-1,29%
17:01:00
3,4300
397
1.362
-1,29%
17:01:00
3,4300
397
1.362
-1,29%
17:01:00
3,4300
207
710
-1,29%
16:56:59
3,4300
378
1.297
-1,29%
16:56:59
3,4300
535
1.835
-1,29%
16:54:15
3,4400
700
2.408
-1,01%
16:54:15
3,4450
522
1.798
-0,86%
16:44:10
3,4450
387
1.333
-0,86%
16:44:10
3,4400
768
2.642
-1,01%
16:41:35
3,4400
850
2.924
-1,01%
16:41:35
3,4400
382
1.314
-1,01%
16:41:35
3,4400
500
1.720
-1,01%
16:28:21
3,4450
386
1.330
-0,86%
16:28:21
3,4450
460
1.585
-0,86%
16:28:21
3,4550
250
864
-0,58%
16:27:22
3,4550
850
2.937
-0,58%
16:27:22
3,4500
517
1.784
-0,72%
16:25:55
3,4500
405
1.397
-0,72%
16:25:55
3,4500
900
3.105
-0,72%
16:25:03
3,4500
405
1.397
-0,72%
16:25:03
3,4500
387
1.335
-0,72%
16:24:58
3,4500
670
2.312
-0,72%
16:24:58
3,4500
4.330
14.939
-0,72%
16:24:52
3,4500
300
1.035
-0,72%
16:24:52
3,4500
600
2.070
-0,72%
16:24:52
3,4600
324
1.121
-0,43%
16:24:52
3,4600
168
581
-0,43%
16:24:20
3,4600
611
2.114
-0,43%
16:23:57
3,4600
1.250
4.325
-0,43%
16:23:57
3,4600
1.032
3.571
-0,43%
16:23:57
3,4600
1.100
3.806
-0,43%
16:23:57
3,4600
955
3.304
-0,43%
16:23:57
3,4600
368
1.273
-0,43%
16:23:57
3,4600
295
1.021
-0,43%
16:23:57
3,4600
955
3.304
-0,43%
16:23:57
3,4550
1.500
5.183
-0,58%
16:23:57
3,4600
1.250
4.325
-0,43%
16:23:57
3,4600
295
1.021
-0,43%
16:23:57
3,4600
955
3.304
-0,43%
16:23:57
3,4600
1.250
4.325
-0,43%
16:23:57
3,4600
41
142
-0,43%
16:23:33
3,4600
1.000
3.460
-0,43%
16:22:10
3,4600
33
114
-0,43%
16:22:10
3,4700
146
507
-0,14%
16:11:34
3,4750
625
2.172
0,00%
16:11:27
3,4750
999
3.472
0,00%
16:11:27
3,4750
1.265
4.396
0,00%
16:11:27
3,4750
3.735
12.979
0,00%
16:11:27
3,4750
1.707
5.932
0,00%
16:11:27
3,4700
930
3.227
-0,14%
16:11:12
3,4700
877
3.043
-0,14%
16:11:12
3,4700
877
3.043
-0,14%
16:11:12
3,4700
560
1.943
-0,14%
15:59:21
3,4700
284
985
-0,14%
15:57:05
3,4700
854
2.963
-0,14%
15:57:05
3,4750
2.395
8.323
0,00%
15:54:33
3,4750
793
2.756
0,00%
15:54:33
3,4700
1.946
6.753
-0,14%
15:54:33
3,4700
1.500
5.205
-0,14%
15:54:33
3,4700
2.200
7.634
-0,14%
15:54:33
3,4700
270
937
-0,14%
15:54:33
3,4750
70
243
0,00%
15:54:33
3,4750
35
122
0,00%
15:54:33
3,4800
43
150
0,14%
15:53:22
3,4800
240
835
0,14%
15:53:22
3,4800
1.268
4.413
0,14%
15:53:08
3,4700
30
104
-0,14%
15:50:07
3,4750
70
243
0,00%
15:50:07
3,4800
1.347
4.688
0,14%
15:48:13
3,4800
1.039
3.616
0,14%
15:47:11
3,4800
1.403
4.882
0,14%
15:45:08
3,4800
728
2.533
0,14%
15:44:56
3,4800
600
2.088
0,14%
15:41:57
3,4800
400
1.392
0,14%
15:41:57
3,4750
5.000
17.375
0,00%
15:40:07
3,4800
708
2.464
0,14%
15:37:04
3,4800
2.155
7.499
0,14%
15:37:04
3,4800
2.155
7.499
0,14%
15:36:49
3,4800
1.712
5.958
0,14%
15:36:49
3,4800
2.822
9.821
0,14%
15:32:59
3,4800
523
1.820
0,14%
15:32:59
3,4800
2.155
7.499
0,14%
15:32:59
3,4800
389
1.354
0,14%
15:29:22
3,4800
443
1.542
0,14%
15:29:22
3,4800
1.221
4.249
0,14%
15:29:22
3,4800
385
1.340
0,14%
15:29:22
3,4800
1.221
4.249
0,14%
15:29:22
3,4800
360
1.253
0,14%
15:25:23
3,4800
180
626
0,14%
15:25:23
3,4800
24
84
0,14%
15:01:13
3,4800
1.004
3.494
0,14%
15:01:13
3,4800
13
45
0,14%
15:01:13
3,4800
1.120
3.898
0,14%
15:01:13
3,4800
101
351
0,14%
15:01:13
3,4800
1.221
4.249
0,14%
15:01:13
3,4800
1.221
4.249
0,14%
15:01:13
3,4800
839
2.920
0,14%
15:01:13
3,4800
1.603
5.578
0,14%
15:01:13
3,4800
382
1.329
0,14%
15:01:13
3,4800
1.221
4.249
0,14%
15:01:13
3,4800
1.000
3.480
0,14%
15:01:06
3,4800
1.221
4.249
0,14%
15:01:06
3,4800
93
324
0,14%
15:01:06
3,4800
309
1.075
0,14%
14:52:56
3,4800
1.000
3.480
0,14%
14:52:56
3,4800
430
1.496
0,14%
14:52:56
3,4800
1.000
3.480
0,14%
14:52:56
3,4800
261
908
0,14%
14:52:56
3,4900
466
1.626
0,43%
14:44:18
3,4800
960
3.341
0,14%
14:34:48
3,4800
950
3.306
0,14%
14:34:48
3,4800
1.050
3.654
0,14%
14:34:48
3,4800
50
174
0,14%
13:55:57
3,4900
398
1.389
0,43%
13:53:41
3,4900
859
2.998
0,43%
13:53:41
3,4900
1
3
0,43%
13:53:41
3,4950
500
1.748
0,58%
13:53:31
3,4950
1.096
3.831
0,58%
13:53:31
3,4950
24
84
0,58%
13:51:05
3,4950
24
84
0,58%
13:47:37
3,4950
24
84
0,58%
13:47:37
3,4950
12
42
0,58%
13:47:37
3,4950
24
84
0,58%
13:47:37
3,5100
235
825
1,01%
13:44:07
3,4950
1.109
3.876
0,58%
13:17:19
3,5000
3.786
13.251
0,72%
13:17:12
3,5100
255
895
1,01%
13:16:57
3,4950
687
2.401
0,58%
13:04:34
3,5000
73
256
0,72%
12:59:41
3,5000
381
1.334
0,72%
12:47:09
3,5000
4.349
15.222
0,72%
12:47:09
3,5000
659
2.307
0,72%
12:47:09
3,5000
393
1.376
0,72%
12:47:09
3,5000
393
1.376
0,72%
12:47:09
3,5000
2.143
7.501
0,72%
12:47:09
3,5000
60
210
0,72%
12:35:11
3,5050
1.300
4.557
0,86%
12:35:02
3,5000
3.781
13.234
0,72%
12:34:53
3,5000
788
2.758
0,72%
12:34:53
3,5000
382
1.337
0,72%
12:34:53
3,5000
1.200
4.200
0,72%
12:34:53
3,5000
520
1.820
0,72%
12:34:53
3,5000
580
2.030
0,72%
12:20:56
3,5050
917
3.214
0,86%
12:18:39
3,5050
1
4
0,86%
12:18:39
3,5000
990
3.465
0,72%
12:18:31
3,5000
2.700
9.450
0,72%
12:18:31
3,4950
24
84
0,58%
12:18:31
3,5000
125
438
0,72%
12:09:14
3,5000
5.500
19.250
0,72%
12:09:00
3,5000
5.000
17.500
0,72%
12:05:50
3,5000
5.000
17.500
0,72%
12:02:48
3,4900
97
339
0,43%
11:47:41
3,4900
24
84
0,43%
11:45:57
3,5000
2.000
7.000
0,72%
11:41:02
3,5000
533
1.866
0,72%
11:41:02
3,5000
24
84
0,72%
11:38:45
3,5000
233
816
0,72%
11:38:45
3,5000
109
382
0,72%
11:38:45
3,5000
1.100
3.850
0,72%
11:38:45
3,5000
1
4
0,72%
11:38:45
3,5000
500
1.750
0,72%
11:20:02
3,5000
100
350
0,72%
11:20:02
3,4700
100
347
-0,14%
11:05:03
3,4800
911
3.170
0,14%
10:48:18
3,4800
200
696
0,14%
10:48:18
3,4800
889
3.094
0,14%
10:48:18
3,4800
1.000
3.480
0,14%
10:32:34
3,5000
400
1.400
0,72%
10:25:20
3,4950
503
1.758
0,58%
10:23:54
3,4950
2.400
8.388
0,58%
10:23:54
3,4800
3.111
10.826
0,14%
10:23:54
3,4900
257
897
0,43%
10:23:54
3,4900
568
1.982
0,43%
10:23:54
3,4900
820
2.862
0,43%
10:23:54
3,5000
3.000
10.500
0,72%
10:09:06
3,5000
100
350
0,72%
10:05:29
3,5000
1
4
0,72%
10:05:29
3,5000
2
7
0,72%
10:05:29
3,5000
2.400
8.400
0,72%
9:42:46
3,5000
2.600
9.100
0,72%
9:42:46
3,4900
3.180
11.098
0,43%
9:40:53
3,4950
396
1.384
0,58%
9:40:51
3,4950
484
1.692
0,58%
9:40:51
3,4950
175
612
0,58%
9:40:51
3,4950
821
2.869
0,58%
9:40:51
3,4950
400
1.398
0,58%
9:40:51
3,5100
290
1.018
1,01%
9:38:25
3,5150
482
1.694
1,15%
9:22:42
3,4900
1.000
3.490
0,43%
9:16:59
3,5000
10
35
0,72%
9:10:05
3,5200
306
1.077
1,29%
9:08:09