3,2400
273
885
-0,46%
17:35:28
3,2400
265
859
-0,46%
17:35:28
3,2400
660
2.138
-0,46%
17:35:28
3,2400
1.102
3.570
-0,46%
17:35:28
3,2400
650
2.106
-0,46%
17:35:28
3,2400
458
1.484
-0,46%
17:35:28
3,2400
275
891
-0,46%
17:35:28
3,2400
550
1.782
-0,46%
17:35:28
3,2400
1.307
4.235
-0,46%
17:35:28
3,2400
159
515
-0,46%
17:35:28
3,2400
348
1.128
-0,46%
17:35:28
3,2400
573
1.857
-0,46%
17:35:28
3,2400
1.091
3.535
-0,46%
17:35:28
3,2400
25
81
-0,46%
17:35:28
3,2400
2.878
9.325
-0,46%
17:35:28
3,2400
651
2.109
-0,46%
17:35:28
3,2400
875
2.835
-0,46%
17:35:28
3,2400
898
2.910
-0,46%
17:35:28
3,2400
238
771
-0,46%
17:35:28
3,2400
697
2.258
-0,46%
17:35:28
3,2400
1
3
-0,46%
17:35:28
3,2400
1.898
6.150
-0,46%
17:35:28
3,2400
1.867
6.049
-0,46%
17:35:28
3,2400
159
515
-0,46%
17:35:28
3,2400
27
87
-0,46%
17:35:28
3,2400
167
541
-0,46%
17:35:28
3,2400
2.886
9.351
-0,46%
17:35:28
3,2400
129
418
-0,46%
17:35:28
3,2400
132
428
-0,46%
17:35:28
3,2400
525
1.701
-0,46%
17:35:28
3,2400
35
113
-0,46%
17:35:28
3,2400
1.294
4.193
-0,46%
17:35:28
3,2400
1.335
4.325
-0,46%
17:35:28
3,2400
875
2.835
-0,46%
17:35:28
3,2400
937
3.036
-0,46%
17:35:28
3,2400
37
120
-0,46%
17:35:28
3,2400
198
642
-0,46%
17:35:28
3,2400
1.917
6.211
-0,46%
17:35:28
3,2400
36
117
-0,46%
17:35:28
3,2400
5.178
16.777
-0,46%
17:35:28
3,2400
660
2.138
-0,46%
17:35:28
3,2400
1.578
5.113
-0,46%
17:35:28
3,2400
620
2.009
-0,46%
17:35:28
3,2400
38
123
-0,46%
17:35:28
3,2400
66
214
-0,46%
17:35:28
3,2400
1.179
3.820
-0,46%
17:35:28
3,2400
115
373
-0,46%
17:35:28
3,2400
88
285
-0,46%
17:35:28
3,2400
24
78
-0,46%
17:35:28
3,2750
683
2.237
0,61%
17:29:59
3,2700
126
412
0,46%
17:29:50
3,2700
3.000
9.810
0,46%
17:29:50
3,2600
997
3.250
0,15%
17:29:29
3,2650
997
3.255
0,31%
17:29:29
3,2600
1.435
4.678
0,15%
17:29:29
3,2600
837
2.729
0,15%
17:29:29
3,2600
352
1.148
0,15%
17:29:29
3,2600
324
1.056
0,15%
17:28:55
3,2600
676
2.204
0,15%
17:28:55
3,2550
1.444
4.700
0,00%
17:28:46
3,2550
823
2.679
0,00%
17:28:46
3,2550
275
895
0,00%
17:28:45
3,2550
1.100
3.581
0,00%
17:28:45
3,2600
723
2.357
0,15%
17:28:45
3,2500
316
1.027
-0,15%
17:27:48
3,2500
323
1.050
-0,15%
17:27:48
3,2550
184
599
0,00%
17:27:48
3,2500
243
790
-0,15%
17:27:48
3,2500
315
1.024
-0,15%
17:27:48
3,2550
374
1.217
0,00%
17:27:48
3,2550
815
2.653
0,00%
17:27:48
3,2600
566
1.845
0,15%
17:27:48
3,2550
114
371
0,00%
17:27:48
3,2550
392
1.276
0,00%
17:27:48
3,2550
353
1.149
0,00%
17:27:48
3,2550
780
2.539
0,00%
17:27:48
3,2550
5.000
16.275
0,00%
17:27:48
3,2500
464
1.508
-0,15%
17:27:48
3,2500
888
2.886
-0,15%
17:27:48
3,2500
1.383
4.495
-0,15%
17:27:48
3,2500
739
2.402
-0,15%
17:27:48
3,2500
3.701
12.028
-0,15%
17:27:48
3,2500
841
2.733
-0,15%
17:27:48
3,2500
785
2.551
-0,15%
17:27:48
3,2500
873
2.837
-0,15%
17:27:48
3,2500
244
793
-0,15%
17:26:51
3,2500
317
1.030
-0,15%
17:26:51
3,2500
164
533
-0,15%
17:26:51
3,2450
1.275
4.137
-0,31%
17:26:51
3,2450
1.243
4.034
-0,31%
17:26:31
3,2450
358
1.162
-0,31%
17:26:31
3,2500
71
231
-0,15%
17:26:00
3,2500
888
2.886
-0,15%
17:26:00
3,2500
888
2.886
-0,15%
17:24:58
3,2500
801
2.603
-0,15%
17:24:49
3,2500
975
3.169
-0,15%
17:24:49
3,2500
21
68
-0,15%
17:24:49
3,2500
6
20
-0,15%
17:24:26
3,2500
531
1.726
-0,15%
17:24:26
3,2500
357
1.160
-0,15%
17:24:26
3,2500
888
2.886
-0,15%
17:23:17
3,2500
888
2.886
-0,15%
17:23:00
3,2500
888
2.886
-0,15%
17:23:00
3,2500
623
2.025
-0,15%
17:23:00
3,2500
193
627
-0,15%
17:23:00
3,2500
271
881
-0,15%
17:23:00
3,2500
2.200
7.150
-0,15%
17:22:49
3,2500
2.200
7.150
-0,15%
17:22:49
3,2500
216
702
-0,15%
17:22:49
3,2500
780
2.535
-0,15%
17:21:17
3,2500
780
2.535
-0,15%
17:21:17
3,2500
780
2.535
-0,15%
17:21:17
3,2500
458
1.489
-0,15%
17:21:17
3,2450
285
925
-0,31%
17:20:33
3,2450
915
2.969
-0,31%
17:20:33
3,2500
1
3
-0,15%
17:20:19
3,2500
436
1.417
-0,15%
17:20:17
3,2500
763
2.480
-0,15%
17:20:17
3,2500
2.664
8.658
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
820
2.665
-0,15%
17:20:17
3,2500
981
3.188
-0,15%
17:20:17
3,2500
1.869
6.074
-0,15%
17:20:17
3,2500
981
3.188
-0,15%
17:20:17
3,2500
1.776
5.772
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
709
2.304
-0,15%
17:20:17
3,2500
974
3.166
-0,15%
17:20:17
3,2500
974
3.166
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
802
2.607
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
432
1.404
-0,15%
17:20:17
3,2500
4
13
-0,15%
17:20:17
3,2500
6.216
20.202
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
5.780
18.785
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:17
3,2500
888
2.886
-0,15%
17:20:16
3,2500
888
2.886
-0,15%
17:20:16
3,2500
888
2.886
-0,15%
17:20:15
3,2500
888
2.886
-0,15%
17:20:15
3,2500
786
2.555
-0,15%
17:20:15
3,2500
990
3.218
-0,15%
17:20:15
3,2500
888
2.886
-0,15%
17:20:15
3,2500
888
2.886
-0,15%
17:18:13
3,2500
888
2.886
-0,15%
17:18:13
3,2500
888
2.886
-0,15%
17:18:13
3,2500
888
2.886
-0,15%
17:18:13
3,2500
806
2.620
-0,15%
17:18:13
3,2500
183
595
-0,15%
17:18:13
3,2500
8
26
-0,15%
17:18:00
3,2500
54
176
-0,15%
17:15:00
3,2500
725
2.356
-0,15%
17:11:14
3,2500
888
2.886
-0,15%
17:11:14
3,2500
888
2.886
-0,15%
17:11:14
3,2500
812
2.639
-0,15%
17:11:09
3,2500
1.440
4.680
-0,15%
17:11:08
3,2500
2.112
6.864
-0,15%
17:11:08
3,2500
1.300
4.225
-0,15%
17:11:08
3,2500
5.880
19.110
-0,15%
17:11:08
3,2500
888
2.886
-0,15%
17:11:08
3,2500
739
2.402
-0,15%
17:11:08
3,2500
1.776
5.772
-0,15%
17:11:07
3,2500
888
2.886
-0,15%
17:11:07
3,2500
1.037
3.370
-0,15%
17:11:07
3,2500
1.037
3.370
-0,15%
17:11:07
3,2500
888
2.886
-0,15%
17:11:07
3,2500
739
2.402
-0,15%
17:11:07
3,2500
888
2.886
-0,15%
17:11:07
3,2500
410
1.333
-0,15%
17:11:07
3,2500
888
2.886
-0,15%
17:11:07
3,2500
794
2.581
-0,15%
17:11:07
3,2500
336
1.092
-0,15%
17:11:07
3,2500
2.900
9.425
-0,15%
17:11:07
3,2500
336
1.092
-0,15%
17:11:07
3,2500
6.216
20.202
-0,15%
17:11:07
3,2500
888
2.886
-0,15%
17:11:07
3,2500
5.880
19.110
-0,15%
17:11:07
3,2500
888
2.886
-0,15%
17:11:07
3,2500
673
2.187
-0,15%
17:11:07
3,2500
156
507
-0,15%
17:11:07
3,2500
59
192
-0,15%
17:11:07
3,2500
156
507
-0,15%
17:11:07
3,2500
62
202
-0,15%
17:10:33
3,2500
746
2.425
-0,15%
17:10:26
3,2500
1.480
4.810
-0,15%
17:10:26
3,2500
812
2.639
-0,15%
17:10:26
3,2500
220
715
-0,15%
17:10:26
3,2500
1.300
4.225
-0,15%
17:10:26
3,2500
5.880
19.110
-0,15%
17:10:26
3,2500
577
1.875
-0,15%
17:10:26
3,2500
42
137
-0,15%
17:10:26
3,2500
1.578
5.129
-0,15%
17:10:26
3,2500
155
504
-0,15%
17:10:26
3,2500
202
657
-0,15%
17:10:26
3,2500
2.140
6.955
-0,15%
17:10:26
3,2500
926
3.010
-0,15%
17:10:26
3,2500
1.286
4.180
-0,15%
17:10:26
3,2500
202
657
-0,15%
17:10:26
3,2500
1.450
4.713
-0,15%
17:10:26
3,2500
562
1.827
-0,15%
17:10:26
3,2500
1.450
4.713
-0,15%
17:10:26
3,2500
850
2.763
-0,15%
17:10:26
3,2500
888
2.886
-0,15%
17:10:26
3,2500
326
1.060
-0,15%
17:10:26
3,2500
326
1.060
-0,15%
17:10:26
3,2500
442
1.437
-0,15%
17:10:26
3,2500
805
2.616
-0,15%
17:10:26
3,2500
83
270
-0,15%
17:08:30
3,2450
622
2.018
-0,31%
17:05:05
3,2450
93
302
-0,31%
17:05:05
3,2450
1.000
3.245
-0,31%
17:05:05
3,2450
182
591
-0,31%
17:02:18
3,2450
940
3.050
-0,31%
17:02:18
3,2450
57
185
-0,31%
17:02:18
3,2450
1.100
3.570
-0,31%
17:02:18
3,2400
1.167
3.781
-0,46%
17:02:12
3,2400
515
1.669
-0,46%
17:02:12
3,2400
997
3.230
-0,46%
17:02:12
3,2400
751
2.433
-0,46%
17:02:12
3,2350
890
2.879
-0,61%
17:00:58
3,2350
1.145
3.704
-0,61%
17:00:58
3,2350
1.100
3.559
-0,61%
17:00:58
3,2350
997
3.225
-0,61%
17:00:58
3,2350
722
2.336
-0,61%
17:00:58
3,2400
328
1.063
-0,46%
17:00:58
3,2400
181
586
-0,46%
17:00:13
3,2400
360
1.166
-0,46%
17:00:13
3,2400
624
2.022
-0,46%
17:00:13
3,2400
476
1.542
-0,46%
17:00:13
3,2400
324
1.050
-0,46%
17:00:13
3,2350
1.223
3.956
-0,61%
16:58:23
3,2450
112
363
-0,31%
16:53:33
3,2450
188
610
-0,31%
16:53:33
3,2400
2.457
7.961
-0,46%
16:50:43
3,2400
920
2.981
-0,46%
16:50:43
3,2400
1.539
4.986
-0,46%
16:50:43
3,2400
1.134
3.674
-0,46%
16:50:43
3,2450
1.539
4.994
-0,31%
16:50:37
3,2450
697
2.262
-0,31%
16:50:37
3,2400
285
923
-0,46%
16:50:37
3,2400
997
3.230
-0,46%
16:50:37
3,2450
364
1.181
-0,31%
16:50:35
3,2450
245
795
-0,31%
16:50:35
3,2400
9.085
29.435
-0,46%
16:50:28
3,2400
3.500
11.340
-0,46%
16:50:28
3,2400
1.100
3.564
-0,46%
16:50:28
3,2400
1.102
3.570
-0,46%
16:50:28
3,2400
300
972
-0,46%
16:50:28
3,2400
1.000
3.240
-0,46%
16:50:28
3,2400
2.200
7.128
-0,46%
16:50:28
3,2400
4.000
12.960
-0,46%
16:50:28
3,2400
2.500
8.100
-0,46%
16:50:28
3,2400
383
1.241
-0,46%
16:50:28
3,2400
1.373
4.449
-0,46%
16:46:47
3,2400
744
2.411
-0,46%
16:46:47
3,2500
120
390
-0,15%
16:43:24
3,2500
26
85
-0,15%
16:43:24
3,2500
353
1.147
-0,15%
16:43:24
3,2500
238
774
-0,15%
16:43:24
3,2450
261
847
-0,31%
16:42:37
3,2450
1.100
3.570
-0,31%
16:42:37
3,2450
3.642
11.818
-0,31%
16:42:37
3,2500
255
829
-0,15%
16:38:19
3,2500
395
1.284
-0,15%
16:38:19
3,2500
55
179
-0,15%
16:38:19
3,2500
280
910
-0,15%
16:38:19
3,2500
997
3.240
-0,15%
16:38:19
3,2500
20
65
-0,15%
16:38:19
3,2500
534
1.736
-0,15%
16:38:19
3,2450
1.358
4.407
-0,31%
16:37:42
3,2500
334
1.086
-0,15%
16:34:26
3,2500
1.000
3.250
-0,15%
16:31:04
3,2500
1.361
4.423
-0,15%
16:31:04
3,2500
1.242
4.037
-0,15%
16:31:04
3,2550
612
1.992
0,00%
16:31:04
3,2550
2.728
8.880
0,00%
16:31:04
3,2550
72
234
0,00%
16:22:33
3,2550
620
2.018
0,00%
16:21:58
3,2550
94
306
0,00%
16:21:58
3,2550
284
924
0,00%
16:18:04
3,2550
693
2.256
0,00%
16:18:04
3,2650
659
2.152
0,31%
16:18:00
3,2550
80
260
0,00%
16:15:38
3,2650
26
85
0,31%
16:12:44
3,2650
2.407
7.859
0,31%
16:00:04
3,2600
356
1.161
0,15%
16:00:04
3,2550
878
2.858
0,00%
15:51:53
3,2550
1.169
3.805
0,00%
15:51:53
3,2550
681
2.217
0,00%
15:51:53
3,2550
975
3.174
0,00%
15:48:24
3,2550
388
1.263
0,00%
15:48:24
3,2550
782
2.545
0,00%
15:48:24
3,2550
25
81
0,00%
15:48:24
3,2550
975
3.174
0,00%
15:48:24
3,2500
1.100
3.575
-0,15%
15:47:38
3,2500
3
10
-0,15%
15:47:38
3,2500
1.343
4.365
-0,15%
15:47:38
3,2500
1.389
4.514
-0,15%
15:47:38
3,2550
997
3.245
0,00%
15:40:53
3,2500
784
2.548
-0,15%
15:40:53
3,2500
372
1.209
-0,15%
15:40:53
3,2500
1.000
3.250
-0,15%
15:40:53
3,2450
1.966
6.380
-0,31%
15:33:31
3,2450
762
2.473
-0,31%
15:33:31
3,2500
751
2.441
-0,15%
15:32:02
3,2500
260
845
-0,15%
15:32:02
3,2450
463
1.502
-0,31%
15:27:49
3,2450
751
2.437
-0,31%
15:27:49
3,2500
37
120
-0,15%
15:27:49
3,2500
463
1.505
-0,15%
15:27:49
3,2450
530
1.720
-0,31%
15:22:59
3,2500
349
1.134
-0,15%
15:22:59
3,2500
281
913
-0,15%
15:22:59
3,2500
142
462
-0,15%
15:22:59
3,2500
64
208
-0,15%
15:22:59
3,2500
390
1.268
-0,15%
15:22:59
3,2500
546
1.775
-0,15%
15:22:59
3,2450
26
84
-0,31%
15:14:25
3,2450
1.100
3.570
-0,31%
15:14:25
3,2450
607
1.970
-0,31%
15:14:25
3,2450
623
2.022
-0,31%
15:14:25
3,2500
347
1.128
-0,15%
15:05:40
3,2500
997
3.240
-0,15%
15:05:40
3,2500
187
608
-0,15%
15:05:40
3,2450
300
974
-0,31%
15:05:40
3,2450
771
2.502
-0,31%
15:05:40
3,2450
745
2.418
-0,31%
15:05:40
3,2500
237
770
-0,15%
15:05:10
3,2500
371
1.206
-0,15%
15:05:10
3,2500
847
2.753
-0,15%
15:05:10
3,2500
344
1.118
-0,15%
15:05:10
3,2500
400
1.300
-0,15%
15:05:10
3,2400
1.650
5.346
-0,46%
15:00:25
3,2450
712
2.310
-0,31%
14:57:46
3,2450
15
49
-0,31%
14:55:03
3,2500
1.000
3.250
-0,15%
14:49:58
3,2500
1.267
4.118
-0,15%
14:49:58
3,2500
2
7
-0,15%
14:47:14
3,2500
317
1.030
-0,15%
14:45:02
3,2550
621
2.021
0,00%
14:44:58
3,2550
134
436
0,00%
14:44:58
3,2600
196
639
0,15%
14:44:58
3,2500
1.100
3.575
-0,15%
14:44:58
3,2600
40
130
0,15%
14:44:58
3,2600
370
1.206
0,15%
14:44:58
3,2550
971
3.161
0,00%
14:44:58
3,2600
997
3.250
0,15%
14:44:58
3,2600
376
1.226
0,15%
14:44:58
3,2550
39
127
0,00%
14:44:58
3,2600
623
2.031
0,15%
14:44:58
3,2550
716
2.331
0,00%
14:44:58
3,2800
496
1.627
0,77%
14:44:58
3,2750
5.000
16.375
0,61%
14:44:58
3,2750
1.100
3.603
0,61%
14:44:58
3,2750
500
1.638
0,61%
14:44:58
3,2700
5.000
16.350
0,46%
14:44:58
3,2700
643
2.103
0,46%
14:44:58
3,2700
967
3.162
0,46%
14:44:58
3,2650
5.000
16.325
0,31%
14:44:58
3,2650
1.100
3.592
0,31%
14:44:58
3,2650
1.600
5.224
0,31%
14:44:58
3,2600
1.100
3.586
0,15%
14:44:58
3,2600
748
2.438
0,15%
14:44:58
3,2550
100
326
0,00%
14:44:58
3,2550
1.100
3.581
0,00%
14:44:58
3,2550
1.000
3.255
0,00%
14:44:58
3,2550
732
2.383
0,00%
14:44:58
3,2550
518
1.686
0,00%
14:44:58
3,2500
259
842
-0,15%
14:44:58
3,2500
225
731
-0,15%
14:44:58
3,2500
26
85
-0,15%
14:44:58
3,2500
499
1.622
-0,15%
14:44:58
3,2500
377
1.225
-0,15%
14:44:58
3,2500
1.100
3.575
-0,15%
14:44:58
3,2500
909
2.954
-0,15%
14:44:58
3,2500
622
2.022
-0,15%
14:44:58
3,2450
600
1.947
-0,31%
14:44:08
3,2400
10
32
-0,46%
14:40:04
3,2450
900
2.921
-0,31%
14:38:32
3,2450
100
325
-0,31%
14:38:32
3,2450
1.340
4.348
-0,31%
14:35:20
3,2450
2.950
9.573
-0,31%
14:35:20
3,2500
1.000
3.250
-0,15%
14:35:20
3,2500
641
2.083
-0,15%
14:31:53
3,2500
354
1.151
-0,15%
14:31:53
3,2500
356
1.157
-0,15%
14:31:53
3,2450
50
162
-0,31%
14:22:23
3,2450
171
555
-0,31%
14:15:35
3,2450
184
597
-0,31%
14:15:31
3,2450
414
1.343
-0,31%
14:15:31
3,2450
950
3.083
-0,31%
14:15:31
3,2450
1.500
4.868
-0,31%
14:15:31
3,2450
1.500
4.868
-0,31%
14:15:31
3,2450
1.500
4.868
-0,31%
14:15:31
3,2450
726
2.356
-0,31%
14:15:31
3,2500
292
949
-0,15%
14:15:28
3,2450
3.474
11.273
-0,31%
14:15:28
3,2500
500
1.625
-0,15%
14:15:28
3,2500
1.100
3.575
-0,15%
14:15:28
3,2500
304
988
-0,15%
14:15:28
3,2500
121
393
-0,15%
13:55:27
3,2500
175
569
-0,15%
13:54:53
3,2550
610
1.986
0,00%
13:54:52
3,2600
1.000
3.260
0,15%
13:54:51
3,2600
56
183
0,15%
13:54:51
3,2600
200
652
0,15%
13:54:51
3,2600
2.200
7.172
0,15%
13:54:51
3,2600
187
610
0,15%
13:54:51
3,2600
500
1.630
0,15%
13:23:56
3,2700
33
108
0,46%
13:22:13
3,2700
450
1.472
0,46%
13:22:13
3,2650
416
1.358
0,31%
13:12:44
3,2650
84
274
0,31%
13:12:44
3,2650
120
392
0,31%
13:12:42
3,2700
761
2.488
0,46%
13:07:55
3,2700
1.376
4.500
0,46%
13:07:55
3,2800
418
1.371
0,77%
13:07:55
3,2750
530
1.736
0,61%
13:07:55
3,2750
1.100
3.603
0,61%
13:07:55
3,2750
1.054
3.452
0,61%
13:07:55
3,2750
504
1.651
0,61%
13:07:55
3,2750
2.590
8.482
0,61%
13:07:55
3,2750
1.015
3.324
0,61%
13:07:55
3,2700
307
1.004
0,46%
13:07:55
3,2700
1.050
3.434
0,46%
13:07:55
3,2700
2.594
8.482
0,46%
13:07:55
3,2700
619
2.024
0,46%
13:07:55
3,2700
703
2.299
0,46%
13:07:55
3,2700
1.516
4.957
0,46%
13:07:55
3,2650
1.107
3.614
0,31%
13:06:39
3,2650
766
2.501
0,31%
13:06:39
3,2700
1.175
3.842
0,46%
13:06:38
3,2700
10.000
32.700
0,46%
13:06:38
3,2700
3.400
11.118
0,46%
13:06:38
3,2750
100
328
0,61%
13:06:38
3,2750
891
2.918
0,61%
13:06:38
3,2750
645
2.112
0,61%
13:06:30
3,2750
109
357
0,61%
13:05:03
3,2850
475
1.560
0,92%
12:59:47
3,2850
1.618
5.315
0,92%
12:59:47
3,2850
1.505
4.944
0,92%
12:59:47
3,2900
100
329
1,08%
12:59:47
3,2900
1.262
4.152
1,08%
12:59:47
3,2900
32
105
1,08%
12:59:47
3,2900
5.000
16.450
1,08%
12:59:47
3,2950
2.000
6.590
1,23%
12:56:08
3,3000
369
1.218
1,38%
12:52:16
3,3000
5.000
16.500
1,38%
12:52:16
3,2900
532
1.750
1,08%
12:47:46
3,2950
362
1.193
1,23%
12:47:46
3,2950
1.100
3.625
1,23%
12:47:46
3,2950
5.000
16.475
1,23%
12:47:46
3,2800
420
1.378
0,77%
12:45:04
3,2800
121
397
0,77%
12:45:04
3,2800
618
2.027
0,77%
12:45:04
3,2850
461
1.514
0,92%
12:45:04
3,2800
720
2.362
0,77%
12:45:04
3,2800
1.549
5.081
0,77%
12:45:04
3,2800
780
2.558
0,77%
12:45:04
3,2750
1.100
3.603
0,61%
12:45:04
3,2750
780
2.555
0,61%
12:45:04
3,2650
1.100
3.592
0,31%
12:44:52
3,2650
624
2.037
0,31%
12:44:52
3,2650
997
3.255
0,31%
12:44:52
3,2650
698
2.279
0,31%
12:44:52
3,2600
5
16
0,15%
12:42:41
3,2600
55
179
0,15%
12:39:44
3,2600
470
1.532
0,15%
12:39:44
3,2600
2.475
8.069
0,15%
12:39:44
3,2600
68
222
0,15%
12:37:53
3,2600
38
124
0,15%
12:35:27
3,2600
517
1.685
0,15%
12:26:52
3,2600
66
215
0,15%
12:26:52
3,2600
1.499
4.887
0,15%
12:26:52
3,2600
2.602
8.483
0,15%
12:26:52
3,2600
3.566
11.625
0,15%
12:26:52
3,2600
1.750
5.705
0,15%
12:26:52
3,2600
250
815
0,15%
12:23:01
3,2650
720
2.351
0,31%
12:21:56
3,2650
718
2.344
0,31%
12:19:42
3,2650
279
911
0,31%
12:19:42
3,2650
997
3.255
0,31%
12:19:42
3,2650
1.000
3.265
0,31%
12:19:00
3,2650
1.000
3.265
0,31%
12:16:11
3,2700
347
1.135
0,46%
12:16:11
3,2700
159
520
0,46%
12:16:11
3,2700
1.100
3.597
0,46%
12:16:11
3,2700
9.221
30.153
0,46%
12:16:11
3,2700
437
1.429
0,46%
12:07:58
3,2700
342
1.118
0,46%
12:07:57
3,2800
1.100
3.608
0,77%
12:07:54
3,2800
3.600
11.808
0,77%
12:07:54
3,2850
1.560
5.125
0,92%
12:07:54
3,2850
168
552
0,92%
12:07:54
3,2850
274
900
0,92%
12:07:03
3,2850
502
1.649
0,92%
11:11:17
3,3000
700
2.310
1,38%
11:05:06
3,2950
300
989
1,23%
11:05:06
3,2850
5.000
16.425
0,92%
11:02:54
3,2850
1.274
4.185
0,92%
11:02:54
3,2850
816
2.681
0,92%
11:02:54
3,2900
590
1.941
1,08%
11:02:54
3,2900
1.399
4.603
1,08%
11:02:54
3,2900
683
2.247
1,08%
11:02:54
3,3000
96
317
1,38%
11:02:54
3,3000
50
165
1,38%
11:02:54
3,3000
200
660
1,38%
10:58:04
3,3050
539
1.781
1,54%
10:28:12
3,2950
997
3.285
1,23%
10:20:27
3,2900
123
405
1,08%
10:20:27
3,2900
340
1.119
1,08%
10:20:27
3,2900
880
2.895
1,08%
10:20:27
3,2900
170
559
1,08%
10:19:47
3,2900
997
3.280
1,08%
10:19:47
3,2950
734
2.419
1,23%
10:19:10
3,2950
500
1.648
1,23%
10:18:39
3,3000
1.040
3.432
1,38%
10:17:49
3,2950
111
366
1,23%
10:17:11
3,2950
1.097
3.615
1,23%
10:17:11
3,2950
997
3.285
1,23%
10:15:54
3,2900
1.100
3.619
1,08%
10:15:54
3,2850
64
210
0,92%
10:14:08
3,2850
956
3.140
0,92%
10:14:08
3,2850
144
473
0,92%
10:13:48
3,2850
1.100
3.614
0,92%
10:13:48
3,2850
87
286
0,92%
10:13:09
3,2850
69
227
0,92%
10:13:09
3,2850
1.000
3.285
0,92%
10:13:09
3,2850
100
329
0,92%
10:13:09
3,2900
932
3.066
1,08%
10:11:46
3,2900
168
553
1,08%
10:11:46
3,2900
168
553
1,08%
10:11:46
3,2900
371
1.221
1,08%
10:11:46
3,2900
429
1.411
1,08%
10:11:45
3,2900
841
2.767
1,08%
10:11:45
3,2900
1.294
4.257
1,08%
10:11:05
3,2900
1.313
4.320
1,08%
10:10:26
3,2900
7
23
1,08%
10:10:03
3,2900
1.313
4.320
1,08%
10:09:44
3,2900
232
763
1,08%
10:09:02
3,2900
313
1.030
1,08%
10:09:02
3,2900
887
2.918
1,08%
10:08:24
3,2900
454
1.494
1,08%
10:08:24
3,2900
561
1.846
1,08%
10:07:42
3,2950
351
1.157
1,23%
10:02:41
3,2950
390
1.285
1,23%
10:02:41
3,2850
349
1.146
0,92%
10:00:52
3,2850
600
1.971
0,92%
10:00:52
3,2950
1.100
3.625
1,23%
9:59:33
3,2950
1.000
3.295
1,23%
9:59:12
3,2950
5.000
16.475
1,23%
9:59:11
3,2950
1.000
3.295
1,23%
9:59:11
3,2950
1.500
4.943
1,23%
9:59:11
3,2900
441
1.451
1,08%
9:58:25
3,2850
1.100
3.614
0,92%
9:58:25
3,2850
692
2.273
0,92%
9:58:25
3,2850
750
2.464
0,92%
9:58:25
3,2850
743
2.441
0,92%
9:58:25
3,2800
375
1.230
0,77%
9:58:25
3,2750
149
488
0,61%
9:56:27
3,2750
2.024
6.629
0,61%
9:56:27
3,2750
2.976
9.746
0,61%
9:55:54
3,2750
77
252
0,61%
9:55:54
3,2750
743
2.433
0,61%
9:33:36
3,2700
257
840
0,46%
9:33:36
3,2650
229
748
0,31%
9:30:50
3,2650
422
1.378
0,31%
9:30:50
3,2650
165
539
0,31%
9:30:48
3,2650
773
2.524
0,31%
9:30:48
3,2750
243
796
0,61%
9:28:27
3,2700
1.100
3.597
0,46%
9:28:27
3,2700
1.000
3.270
0,46%
9:28:27
3,2700
432
1.413
0,46%
9:28:27
3,2650
225
735
0,31%
9:28:27
3,2600
2.133
6.954
0,15%
9:27:31
3,2600
628
2.047
0,15%
9:27:31
3,2600
739
2.409
0,15%
9:27:31
3,2700
1.768
5.781
0,46%
9:26:18
3,2700
997
3.260
0,46%
9:26:18
3,2650
369
1.205
0,31%
9:22:37
3,2650
370
1.208
0,31%
9:22:37
3,2600
1.305
4.254
0,15%
9:22:37
3,2600
1.000
3.260
0,15%
9:22:37
3,2550
7
23
0,00%
9:22:37
3,2500
782
2.542
-0,15%
9:22:01
3,2450
1.500
4.868
-0,31%
9:19:30
3,2450
800
2.596
-0,31%
9:18:46
3,2500
2.200
7.150
-0,15%
9:18:46
3,2500
5.000
16.250
-0,15%
9:18:46
3,2500
86
280
-0,15%
9:18:46
3,2550
1.100
3.581
0,00%
9:18:46
3,2550
200
651
0,00%
9:18:46
3,2550
800
2.604
0,00%
9:18:46
3,2600
1
3
0,15%
9:18:46
3,2600
367
1.196
0,15%
9:18:46
3,2600
716
2.334
0,15%
9:18:46
3,2600
692
2.256
0,15%
9:18:46
3,2650
372
1.215
0,31%
9:18:15
3,2650
1.444
4.715
0,31%
9:18:15
3,2700
738
2.413
0,46%
9:18:15
3,2700
1.100
3.597
0,46%
9:18:15
3,2700
5.000
16.350
0,46%
9:18:15
3,2700
3.000
9.810
0,46%
9:18:15
3,2750
90
295
0,61%
9:18:15
3,2750
1.000
3.275
0,61%
9:18:15
3,2750
733
2.401
0,61%
9:18:15
3,2950
1.600
5.272
1,23%
9:16:14
3,2750
652
2.135
0,61%
9:14:31
3,2750
475
1.556
0,61%
9:14:31
3,2800
177
581
0,77%
9:05:27
3,2800
2.508
8.226
0,77%
9:05:27
3,2800
2.492
8.174
0,77%
9:05:27
3,2800
57
187
0,77%
9:05:27
3,2800
321
1.053
0,77%
9:05:27
3,2800
1.915
6.281
0,77%
9:05:27
3,2850
3.100
10.184
0,92%
9:02:31
3,2850
1.900
6.242
0,92%
9:02:31
3,2850
100
329
0,92%
9:02:31