3,3100	2.775	9.185	-0,30%	10:16:52
3,3100	5.260	17.411	-0,30%	10:16:52
3,3100	6.079	20.121	-0,30%	10:16:52
3,3100	4.578	15.153	-0,30%	10:16:52
3,3100	30	99	-0,30%	10:16:38
3,3100	1.059	3.505	-0,30%	10:15:21
3,3100	246	814	-0,30%	10:15:11
3,3100	6.755	22.359	-0,30%	10:15:11
3,3150	3.000	9.945	-0,15%	10:15:11
3,3300	100	333	0,30%	10:12:41
3,3100	4.000	13.240	-0,30%	10:01:57
3,3100	700	2.317	-0,30%	9:43:36
3,3100	557	1.844	-0,30%	9:43:01
3,3200	1.202	3.991	0,00%	9:30:12
3,3200	10	33	0,00%	9:30:12
3,3300	1.275	4.246	0,30%	9:27:39
3,3300	1.185	3.946	0,30%	9:27:39
3,3300	370	1.232	0,30%	9:27:39
3,3300	2.170	7.226	0,30%	9:27:39