3,2250
1.813
5.847
-1,38%
17:35:00
3,2250
561
1.809
-1,38%
17:35:00
3,2250
631
2.035
-1,38%
17:35:00
3,2250
555
1.790
-1,38%
17:35:00
3,2250
863
2.783
-1,38%
17:35:00
3,2250
223
719
-1,38%
17:35:00
3,2250
1.235
3.983
-1,38%
17:35:00
3,2250
88
284
-1,38%
17:35:00
3,2250
567
1.829
-1,38%
17:35:00
3,2250
559
1.803
-1,38%
17:35:00
3,2250
1.446
4.663
-1,38%
17:35:00
3,2250
273
880
-1,38%
17:35:00
3,2250
1.212
3.909
-1,38%
17:35:00
3,2250
528
1.703
-1,38%
17:35:00
3,2250
452
1.458
-1,38%
17:35:00
3,2250
992
3.199
-1,38%
17:35:00
3,2250
373
1.203
-1,38%
17:35:00
3,2250
336
1.084
-1,38%
17:35:00
3,2250
2.164
6.979
-1,38%
17:35:00
3,2250
177
571
-1,38%
17:35:00
3,2250
292
942
-1,38%
17:35:00
3,2250
4.367
14.084
-1,38%
17:35:00
3,2250
1.838
5.928
-1,38%
17:35:00
3,2250
106
342
-1,38%
17:35:00
3,2250
112
361
-1,38%
17:35:00
3,2250
359
1.158
-1,38%
17:35:00
3,2250
506
1.632
-1,38%
17:35:00
3,2250
529
1.706
-1,38%
17:35:00
3,2250
64
206
-1,38%
17:35:00
3,2250
528
1.703
-1,38%
17:35:00
3,2250
834
2.690
-1,38%
17:35:00
3,2250
380
1.226
-1,38%
17:35:00
3,2250
31
100
-1,38%
17:35:00
3,2250
802
2.586
-1,38%
17:35:00
3,2250
611
1.970
-1,38%
17:35:00
3,2250
731
2.357
-1,38%
17:35:00
3,2250
738
2.380
-1,38%
17:35:00
3,2250
375
1.209
-1,38%
17:35:00
3,2250
1
3
-1,38%
17:35:00
3,2250
4
13
-1,38%
17:35:00
3,2250
637
2.054
-1,38%
17:35:00
3,2250
80
258
-1,38%
17:35:00
3,2250
1
3
-1,38%
17:35:00
3,2250
12
39
-1,38%
17:35:00
3,2250
19
61
-1,38%
17:35:00
3,2250
22
71
-1,38%
17:35:00
3,2250
4
13
-1,38%
17:35:00
3,2250
11
35
-1,38%
17:35:00
3,2250
7
23
-1,38%
17:35:00
3,2250
42
135
-1,38%
17:35:00
3,2250
11
35
-1,38%
17:35:00
3,2250
20
65
-1,38%
17:35:00
3,2250
27
87
-1,38%
17:35:00
3,2250
266
858
-1,38%
17:35:00
3,2250
36
116
-1,38%
17:35:00
3,2350
938
3.034
-1,07%
17:26:06
3,2350
333
1.077
-1,07%
17:26:05
3,2350
1.000
3.235
-1,07%
17:26:05
3,2350
2.643
8.550
-1,07%
17:26:05
3,2350
334
1.080
-1,07%
17:20:03
3,2350
574
1.857
-1,07%
17:20:03
3,2350
425
1.375
-1,07%
17:20:03
3,2400
999
3.237
-0,92%
17:20:00
3,2400
1.689
5.472
-0,92%
17:20:00
3,2400
914
2.961
-0,92%
17:16:22
3,2400
2.397
7.766
-0,92%
17:16:21
3,2400
1.000
3.240
-0,92%
17:11:34
3,2450
347
1.126
-0,76%
16:57:56
3,2400
2.170
7.031
-0,92%
16:57:56
3,2450
879
2.852
-0,76%
16:57:56
3,2400
1.750
5.670
-0,92%
16:57:56
3,2350
2.642
8.547
-1,07%
16:44:40
3,2350
1.100
3.559
-1,07%
16:43:57
3,2350
820
2.653
-1,07%
16:43:57
3,2350
802
2.594
-1,07%
16:43:57
3,2350
999
3.232
-1,07%
16:43:57
3,2450
603
1.957
-0,76%
16:42:15
3,2450
810
2.628
-0,76%
16:42:15
3,2450
441
1.431
-0,76%
16:42:15
3,2450
162
526
-0,76%
16:42:15
3,2500
820
2.665
-0,61%
16:42:15
3,2500
82
267
-0,61%
16:42:15
3,2450
603
1.957
-0,76%
16:42:15
3,2450
604
1.960
-0,76%
16:42:15
3,2450
876
2.843
-0,76%
16:42:15
3,2600
797
2.598
-0,31%
16:42:15
3,2600
800
2.608
-0,31%
16:42:15
3,2600
600
1.956
-0,31%
16:42:15
3,2550
5.000
16.275
-0,46%
16:42:15
3,2550
1.100
3.581
-0,46%
16:42:15
3,2550
1.374
4.472
-0,46%
16:42:15
3,2550
603
1.963
-0,46%
16:42:15
3,2500
3.000
9.750
-0,61%
16:42:15
3,2500
1.100
3.575
-0,61%
16:42:15
3,2500
1.000
3.250
-0,61%
16:42:15
3,2450
768
2.492
-0,76%
16:42:15
3,2450
910
2.953
-0,76%
16:42:15
3,2450
1.100
3.570
-0,76%
16:42:15
3,2450
603
1.957
-0,76%
16:42:15
3,2400
999
3.237
-0,92%
16:42:15
3,2400
164
531
-0,92%
16:42:15
3,2400
82
266
-0,92%
16:42:15
3,2400
1.060
3.434
-0,92%
16:37:18
3,2400
605
1.960
-0,92%
16:37:18
3,2450
145
471
-0,76%
16:37:10
3,2450
851
2.761
-0,76%
16:37:08
3,2450
104
337
-0,76%
16:35:54
3,2450
1.088
3.531
-0,76%
16:34:20
3,2400
1.100
3.564
-0,92%
16:34:20
3,2400
1.514
4.905
-0,92%
16:34:20
3,2400
1.997
6.470
-0,92%
16:34:20
3,2300
164
530
-1,22%
16:24:56
3,2300
1.000
3.230
-1,22%
16:24:56
3,2300
2.093
6.760
-1,22%
16:23:24
3,2300
907
2.930
-1,22%
16:22:21
3,2300
883
2.852
-1,22%
16:21:21
3,2350
605
1.957
-1,07%
16:20:45
3,2300
949
3.065
-1,22%
16:20:19
3,2300
168
543
-1,22%
16:19:24
3,2300
747
2.413
-1,22%
16:19:24
3,2300
253
817
-1,22%
16:18:49
3,2400
1.000
3.240
-0,92%
16:18:41
3,2400
1.000
3.240
-0,92%
16:18:41
3,2400
16.376
53.058
-0,92%
16:18:41
3,2400
837
2.712
-0,92%
16:18:41
3,2450
828
2.687
-0,76%
16:18:41
3,2550
934
3.040
-0,46%
16:13:34
3,2400
334
1.082
-0,92%
16:01:01
3,2400
2.799
9.069
-0,92%
16:01:01
3,2350
47
152
-1,07%
15:55:35
3,2350
24
78
-1,07%
15:55:35
3,2400
2.201
7.131
-0,92%
15:54:44
3,2400
999
3.237
-0,92%
15:54:44
3,2350
30
97
-1,07%
15:51:06
3,2350
898
2.905
-1,07%
15:51:06
3,2400
1.100
3.564
-0,92%
15:51:06
3,2400
627
2.031
-0,92%
15:51:06
3,2400
3.200
10.368
-0,92%
15:51:06
3,2350
1.263
4.086
-1,07%
15:51:06
3,2300
82
265
-1,22%
15:51:06
3,2300
336
1.085
-1,22%
15:51:06
3,2300
561
1.812
-1,22%
15:51:06
3,2200
328
1.056
-1,53%
15:45:14
3,2200
728
2.344
-1,53%
15:44:40
3,2200
1.272
4.096
-1,53%
15:44:40
3,2200
1.272
4.096
-1,53%
15:44:40
3,2200
4.700
15.134
-1,53%
15:44:40
3,2150
1.393
4.478
-1,68%
15:39:23
3,2150
1.958
6.295
-1,68%
15:39:23
3,2100
74
238
-1,83%
15:33:30
3,2100
911
2.924
-1,83%
15:33:30
3,2100
26
83
-1,83%
15:33:27
3,2150
42
135
-1,68%
15:33:27
3,2150
317
1.019
-1,68%
15:26:51
3,2150
246
791
-1,68%
15:26:51
3,2100
533
1.711
-1,83%
15:26:51
3,2100
1.000
3.210
-1,83%
15:26:51
3,2200
300
966
-1,53%
15:24:30
3,2150
1.000
3.215
-1,68%
15:18:57
3,2150
974
3.131
-1,68%
15:18:57
3,2150
26
84
-1,68%
15:18:57
3,2200
550
1.771
-1,53%
15:10:56
3,2200
611
1.967
-1,53%
14:52:58
3,2150
367
1.180
-1,68%
14:52:53
3,2150
628
2.019
-1,68%
14:42:28
3,2150
763
2.453
-1,68%
14:42:24
3,2200
500
1.610
-1,53%
14:42:22
3,2200
31
100
-1,53%
14:26:57
3,2200
1.383
4.453
-1,53%
14:21:45
3,2200
1.852
5.963
-1,53%
14:21:45
3,2200
1.148
3.697
-1,53%
14:21:45
3,2200
235
757
-1,53%
14:21:45
3,2200
1.000
3.220
-1,53%
14:21:45
3,2200
2.504
8.063
-1,53%
13:44:38
3,2200
253
815
-1,53%
13:44:38
3,2200
347
1.117
-1,53%
13:44:38
3,2200
1.543
4.968
-1,53%
13:40:48
3,2200
2.757
8.878
-1,53%
13:40:48
3,2200
1.838
5.918
-1,53%
13:37:09
3,2200
1.470
4.733
-1,53%
13:36:38
3,2250
3.261
10.517
-1,38%
13:36:31
3,2200
2.627
8.459
-1,53%
13:36:31
3,2200
2.627
8.459
-1,53%
13:36:31
3,2200
1.000
3.220
-1,53%
13:36:31
3,2200
40
129
-1,53%
13:36:31
3,2200
189
609
-1,53%
13:36:31
3,2200
364
1.172
-1,53%
13:36:31
3,2250
934
3.012
-1,38%
13:24:16
3,2350
636
2.057
-1,07%
13:23:57
3,2300
14
45
-1,22%
13:23:57
3,2300
850
2.746
-1,22%
13:23:57
3,2300
1.000
3.230
-1,22%
13:20:01
3,2200
1.548
4.985
-1,53%
12:59:33
3,2200
1.000
3.220
-1,53%
12:59:33
3,2250
410
1.322
-1,38%
12:55:57
3,2200
17
55
-1,53%
12:55:57
3,2200
317
1.021
-1,53%
12:55:57
3,2200
1.285
4.138
-1,53%
12:55:57
3,2250
988
3.186
-1,38%
12:53:50
3,2250
12
39
-1,38%
12:53:50
3,2250
2.300
7.418
-1,38%
12:53:50
3,2300
1.250
4.038
-1,22%
12:52:16
3,2300
2.336
7.545
-1,22%
12:51:31
3,2300
2.664
8.605
-1,22%
12:51:31
3,2300
35
113
-1,22%
12:51:31
3,2300
36
116
-1,22%
12:50:24
3,2350
500
1.618
-1,07%
12:46:46
3,2350
2.667
8.628
-1,07%
12:38:07
3,2350
3.067
9.922
-1,07%
12:38:07
3,2350
1.228
3.973
-1,07%
12:38:07
3,2350
12
39
-1,07%
12:36:40
3,2350
14
45
-1,07%
12:36:40
3,2300
1.029
3.324
-1,22%
12:18:20
3,2350
246
796
-1,07%
12:18:20
3,2350
1.317
4.260
-1,07%
12:18:20
3,2350
1.447
4.681
-1,07%
12:18:20
3,2350
2.000
6.470
-1,07%
12:18:20
3,2300
303
979
-1,22%
12:18:20
3,2300
100
323
-1,22%
12:18:20
3,2300
3.750
12.113
-1,22%
12:18:20
3,2300
1.250
4.038
-1,22%
12:18:20
3,2200
2.315
7.454
-1,53%
12:11:03
3,2200
1.000
3.220
-1,53%
12:07:15
3,2100
656
2.106
-1,83%
11:53:05
3,2100
875
2.809
-1,83%
11:53:05
3,2100
1.284
4.122
-1,83%
11:53:05
3,2100
1.404
4.507
-1,83%
11:53:05
3,2050
299
958
-1,99%
11:53:05
3,2050
574
1.840
-1,99%
11:53:05
3,2050
54
173
-1,99%
11:53:05
3,2000
425
1.360
-2,14%
11:30:17
3,2000
1.100
3.520
-2,14%
11:26:24
3,2000
2.820
9.024
-2,14%
11:26:24
3,2050
255
817
-1,99%
11:26:24
3,2050
271
869
-1,99%
11:09:03
3,2050
689
2.208
-1,99%
11:09:03
3,2050
421
1.349
-1,99%
11:09:03
3,2000
283
906
-2,14%
11:01:20
3,2000
786
2.515
-2,14%
11:01:20
3,2000
314
1.005
-2,14%
10:58:03
3,1950
884
2.824
-2,29%
10:50:40
3,2000
703
2.250
-2,14%
10:48:21
3,2000
359
1.149
-2,14%
10:48:21
3,2000
1.000
3.200
-2,14%
10:48:21
3,1950
125
399
-2,29%
10:47:21
3,1950
618
1.975
-2,29%
10:47:21
3,1950
482
1.540
-2,29%
10:47:13
3,1950
1.000
3.195
-2,29%
10:47:13
3,2000
850
2.720
-2,14%
10:45:28
3,2000
3.067
9.814
-2,14%
10:45:28
3,2000
883
2.826
-2,14%
10:45:28
3,2100
2.500
8.025
-1,83%
10:43:15
3,2100
14.131
45.361
-1,83%
10:39:35
3,2100
218
700
-1,83%
10:39:35
3,2100
14.402
46.230
-1,83%
10:39:35
3,2050
531
1.702
-1,99%
10:35:44
3,2100
720
2.311
-1,83%
10:34:41
3,2100
26
83
-1,83%
10:34:34
3,2100
972
3.120
-1,83%
10:33:22
3,2100
337
1.082
-1,83%
10:33:22
3,2100
246
790
-1,83%
10:33:22
3,2050
1.100
3.526
-1,99%
10:29:23
3,2050
184
590
-1,99%
10:29:23
3,2050
1.086
3.481
-1,99%
10:29:23
3,2050
5.000
16.025
-1,99%
10:29:23
3,2000
218
698
-2,14%
10:29:23
3,2000
246
787
-2,14%
10:29:23
3,2000
349
1.117
-2,14%
10:29:23
3,2000
1.304
4.173
-2,14%
10:29:23
3,2000
2.000
6.400
-2,14%
10:18:11
3,2000
3
10
-2,14%
10:13:43
3,1900
701
2.236
-2,45%
10:13:39
3,1900
298
951
-2,45%
10:13:39
3,1900
149
475
-2,45%
10:13:39
3,1900
1.100
3.509
-2,45%
10:13:39
3,1850
174
554
-2,60%
10:08:27
3,1850
218
694
-2,60%
10:08:27
3,1850
218
694
-2,60%
10:08:27
3,1900
858
2.737
-2,45%
10:03:31
3,1900
142
453
-2,45%
10:03:31
3,1900
435
1.388
-2,45%
9:59:48
3,1900
348
1.110
-2,45%
9:59:48
3,1800
1.518
4.827
-2,75%
9:59:25
3,1900
3.343
10.664
-2,45%
9:54:17
3,1900
2.274
7.254
-2,45%
9:54:17
3,1900
439
1.400
-2,45%
9:54:17
3,1900
200
638
-2,45%
9:54:17
3,1900
1.454
4.638
-2,45%
9:54:17
3,1900
347
1.107
-2,45%
9:54:17
3,1900
664
2.118
-2,45%
9:54:17
3,1900
2.777
8.859
-2,45%
9:54:17
3,1900
1.677
5.350
-2,45%
9:54:17
3,1900
1.100
3.509
-2,45%
9:54:17
3,1900
999
3.187
-2,45%
9:54:17
3,1900
1.277
4.074
-2,45%
9:45:40
3,1900
365
1.164
-2,45%
9:45:40
3,1900
1.000
3.190
-2,45%
9:45:40
3,1800
883
2.808
-2,75%
9:42:45
3,1850
53
169
-2,60%
9:38:56
3,1850
829
2.640
-2,60%
9:38:56
3,1900
525
1.675
-2,45%
9:34:05
3,1950
4.786
15.291
-2,29%
9:34:03
3,1950
214
684
-2,29%
9:29:37
3,2000
200
640
-2,14%
9:26:00
3,2000
1.246
3.987
-2,14%
9:26:00
3,2000
200
640
-2,14%
9:26:00
3,2000
2.000
6.400
-2,14%
9:26:00
3,2050
230
737
-1,99%
9:26:00
3,2050
3.149
10.093
-1,99%
9:26:00
3,2050
1.851
5.932
-1,99%
9:26:00
3,2100
1.000
3.210
-1,83%
9:22:09
3,2200
364
1.172
-1,53%
9:20:33
3,2200
65
209
-1,53%
9:20:33
3,2200
880
2.834
-1,53%
9:20:33
3,2150
3.431
11.031
-1,68%
9:07:36
3,2150
218
701
-1,68%
9:06:28
3,2150
999
3.212
-1,68%
9:06:28
3,2150
352
1.132
-1,68%
9:06:28
3,2150
1.642
5.279
-1,68%
9:03:20
3,2150
218
701
-1,68%
9:03:20
3,2200
1.878
6.047
-1,53%
9:00:21
3,2200
5.130
16.519
-1,53%
9:00:21
3,2350
100
324
-1,07%
9:00:07
3,2350
1.000
3.235
-1,07%
9:00:07
3,2350
280
906
-1,07%
9:00:07
3,2350
721
2.332
-1,07%
9:00:07
3,2350
117
378
-1,07%
9:00:07
3,2350
513
1.660
-1,07%
9:00:07
3,2350
53
171
-1,07%
9:00:07
3,2350
586
1.896
-1,07%
9:00:07
3,2350
361
1.168
-1,07%
9:00:07
3,2350
351
1.135
-1,07%
9:00:07
3,2350
1
3
-1,07%
9:00:07
3,2350
61
197
-1,07%
9:00:07
3,2350
160
518
-1,07%
9:00:07
3,2350
304
983
-1,07%
9:00:07
3,2350
117
378
-1,07%
9:00:07
3,2350
325
1.051
-1,07%
9:00:07
3,2350
171
553
-1,07%
9:00:07
3,2350
2
6
-1,07%
9:00:07
3,2350
30
97
-1,07%
9:00:07
3,2350
322
1.042
-1,07%
9:00:07
3,2350
247
799
-1,07%
9:00:07
3,2350
1.209
3.911
-1,07%
9:00:07
3,2350
144
466
-1,07%
9:00:07
3,2350
100
324
-1,07%
9:00:07
3,2350
477
1.543
-1,07%
9:00:07
3,2350
1.905
6.163
-1,07%
9:00:07
3,2350
818
2.646
-1,07%
9:00:07
3,2350
630
2.038
-1,07%
9:00:07
3,2350
819
2.649
-1,07%
9:00:07
3,2350
12
39
-1,07%
9:00:07
3,2350
81
262
-1,07%
9:00:07
3,2350
333
1.077
-1,07%
9:00:07
3,2350
2.000
6.470
-1,07%
9:00:07