3,4600
684
2.367
0,87%
17:37:28
3,4600
36
125
0,87%
17:35:01
3,4600
35
121
0,87%
17:35:01
3,4600
771
2.668
0,87%
17:35:01
3,4600
508
1.758
0,87%
17:35:01
3,4600
667
2.308
0,87%
17:35:01
3,4600
124
429
0,87%
17:35:01
3,4600
590
2.041
0,87%
17:35:01
3,4600
36
125
0,87%
17:35:01
3,4600
35
121
0,87%
17:35:01
3,4600
716
2.477
0,87%
17:35:01
3,4600
466
1.612
0,87%
17:35:01
3,4600
960
3.322
0,87%
17:35:01
3,4600
429
1.484
0,87%
17:35:01
3,4600
1.202
4.159
0,87%
17:35:01
3,4600
75
260
0,87%
17:35:01
3,4600
856
2.962
0,87%
17:35:01
3,4600
876
3.031
0,87%
17:35:01
3,4600
46
159
0,87%
17:35:01
3,4600
396
1.370
0,87%
17:35:01
3,4600
303
1.048
0,87%
17:35:01
3,4600
517
1.789
0,87%
17:35:01
3,4600
664
2.297
0,87%
17:35:01
3,4600
786
2.720
0,87%
17:35:01
3,4600
1.886
6.526
0,87%
17:35:01
3,4600
328
1.135
0,87%
17:35:01
3,4600
1.419
4.910
0,87%
17:35:01
3,4600
155
536
0,87%
17:35:01
3,4600
1.671
5.782
0,87%
17:35:01
3,4600
400
1.384
0,87%
17:35:01
3,4600
1.569
5.429
0,87%
17:35:01
3,4600
415
1.436
0,87%
17:35:01
3,4600
1.554
5.377
0,87%
17:35:01
3,4600
687
2.377
0,87%
17:35:01
3,4600
4.065
14.065
0,87%
17:35:01
3,4600
1.495
5.173
0,87%
17:35:01
3,4600
469
1.623
0,87%
17:35:01
3,4600
212
734
0,87%
17:35:01
3,4600
252
872
0,87%
17:35:01
3,4600
152
526
0,87%
17:35:01
3,4600
312
1.080
0,87%
17:35:01
3,4600
368
1.273
0,87%
17:35:01
3,4600
13
45
0,87%
17:35:01
3,4600
85
294
0,87%
17:35:01
3,4600
222
768
0,87%
17:35:01
3,4600
586
2.028
0,87%
17:35:01
3,4600
10
35
0,87%
17:35:01
3,4600
581
2.010
0,87%
17:35:01
3,4600
3
10
0,87%
17:35:01
3,4600
316
1.093
0,87%
17:35:01
3,4600
237
820
0,87%
17:35:01
3,4600
225
779
0,87%
17:35:01
3,4600
283
979
0,87%
17:35:01
3,4600
185
640
0,87%
17:35:01
3,4600
143
495
0,87%
17:35:01
3,4600
2
7
0,87%
17:35:01
3,4600
162
561
0,87%
17:35:01
3,4600
2.057
7.117
0,87%
17:35:01
3,4600
1
3
0,87%
17:35:01
3,4800
234
814
1,46%
17:29:55
3,4700
25
87
1,17%
17:29:45
3,4700
269
933
1,17%
17:29:45
3,4500
35
121
0,58%
17:29:11
3,4700
62
215
1,17%
17:28:52
3,4600
2.900
10.034
0,87%
17:24:20
3,4600
680
2.353
0,87%
17:23:31
3,4600
44
152
0,87%
17:23:31
3,4600
1
3
0,87%
17:23:31
3,4600
1
3
0,87%
17:23:31
3,4600
7
24
0,87%
17:23:31
3,4600
22
76
0,87%
17:23:31
3,4600
680
2.353
0,87%
17:23:31
3,4600
680
2.353
0,87%
17:23:30
3,4600
1.700
5.882
0,87%
17:23:30
3,4500
279
963
0,58%
17:23:24
3,4500
474
1.635
0,58%
17:23:24
3,4500
244
842
0,58%
17:23:24
3,4500
1.664
5.741
0,58%
17:23:24
3,4650
643
2.228
1,02%
17:18:09
3,4650
270
936
1,02%
17:18:09
3,4650
1
3
1,02%
17:18:02
3,4650
167
579
1,02%
17:18:02
3,4650
399
1.383
1,02%
17:18:01
3,4650
270
936
1,02%
17:18:01
3,4650
249
863
1,02%
17:17:56
3,4650
710
2.460
1,02%
17:17:56
3,4650
252
873
1,02%
17:17:56
3,4650
300
1.040
1,02%
17:17:56
3,4600
60
208
0,87%
17:15:38
3,4600
322
1.114
0,87%
17:15:38
3,4600
2
7
0,87%
17:15:38
3,4700
496
1.721
1,17%
17:12:34
3,4700
929
3.224
1,17%
17:12:34
3,4700
286
992
1,17%
17:12:34
3,4800
2.123
7.388
1,46%
17:12:34
3,4750
2
7
1,31%
17:12:34
3,4750
622
2.161
1,31%
17:12:34
3,4750
253
879
1,31%
17:12:34
3,4600
529
1.830
0,87%
17:11:05
3,4700
700
2.429
1,17%
17:07:05
3,4600
700
2.422
0,87%
17:06:59
3,4600
8
28
0,87%
17:06:59
3,4600
1
3
0,87%
17:06:59
3,4600
8
28
0,87%
17:06:59
3,4600
13
45
0,87%
17:06:59
3,4550
62
214
0,73%
17:06:59
3,4600
121
419
0,87%
17:06:59
3,4600
265
917
0,87%
16:56:26
3,4500
250
863
0,58%
16:53:29
3,4600
250
865
0,87%
16:53:29
3,4500
1.964
6.776
0,58%
16:48:02
3,4600
251
868
0,87%
16:48:02
3,4600
139
481
0,87%
16:48:02
3,4550
50
173
0,73%
16:42:44
3,4550
102
352
0,73%
16:42:44
3,4550
48
166
0,73%
16:42:44
3,4600
181
626
0,87%
16:36:29
3,4500
1.122
3.871
0,58%
16:29:53
3,4600
705
2.439
0,87%
16:25:26
3,4600
20
69
0,87%
16:25:26
3,4750
310
1.077
1,31%
16:14:13
3,4750
31
108
1,31%
16:14:13
3,4750
142
493
1,31%
16:14:13
3,4800
907
3.156
1,46%
16:09:04
3,4800
86
299
1,46%
16:09:04
3,4800
100
348
1,46%
16:09:04
3,4700
800
2.776
1,17%
16:06:16
3,4700
400
1.388
1,17%
16:04:36
3,4600
1.500
5.190
0,87%
15:58:29
3,4550
54
187
0,73%
15:58:29
3,4800
4.054
14.108
1,46%
15:49:10
3,4800
4.054
14.108
1,46%
15:49:10
3,4800
269
936
1,46%
15:49:10
3,4800
836
2.909
1,46%
15:49:10
3,4800
221
769
1,46%
15:49:10
3,4800
3.700
12.876
1,46%
15:49:10
3,4600
121
419
0,87%
15:45:57
3,4600
150
519
0,87%
15:40:41
3,4600
513
1.775
0,87%
15:40:41
3,4600
351
1.214
0,87%
15:40:41
3,4700
1
3
1,17%
15:31:33
3,4700
6
21
1,17%
15:31:32
3,4700
28
97
1,17%
15:31:27
3,4700
50
174
1,17%
15:28:56
3,4700
315
1.093
1,17%
15:28:49
3,4800
1.278
4.447
1,46%
15:18:29
3,4800
650
2.262
1,46%
15:18:29
3,4800
372
1.295
1,46%
15:18:29
3,4950
169
591
1,90%
15:18:28
3,4850
605
2.108
1,60%
15:17:26
3,4850
403
1.404
1,60%
15:17:26
3,4900
2.200
7.678
1,75%
15:17:26
3,5000
358
1.253
2,04%
15:14:17
3,5000
1.020
3.570
2,04%
15:14:17
3,5000
1.980
6.930
2,04%
15:09:40
3,5000
20
70
2,04%
15:09:40
3,4950
913
3.191
1,90%
15:09:26
3,4950
300
1.049
1,90%
15:09:26
3,5000
980
3.430
2,04%
15:08:45
3,5000
300
1.050
2,04%
15:08:45
3,4800
3.733
12.991
1,46%
15:05:59
3,4800
44
153
1,46%
15:05:59
3,4800
44
153
1,46%
15:04:04
3,4800
44
153
1,46%
15:04:03
3,4800
800
2.784
1,46%
15:03:06
3,4800
7
24
1,46%
15:02:28
3,4800
7
24
1,46%
15:01:41
3,4800
7
24
1,46%
15:01:31
3,4800
7
24
1,46%
15:01:24
3,4400
1.731
5.955
0,29%
15:01:24
3,4550
91
314
0,73%
15:01:24
3,4600
417
1.443
0,87%
15:01:24
3,4600
760
2.630
0,87%
15:01:24
3,4600
201
695
0,87%
15:01:24
3,4600
800
2.768
0,87%
15:01:24
3,4800
300
1.044
1,46%
15:00:44
3,4800
7
24
1,46%
15:00:44
3,4700
150
521
1,17%
14:55:24
3,4700
2.700
9.369
1,17%
14:55:24
3,4700
1.500
5.205
1,17%
14:55:24
3,4600
3.350
11.591
0,87%
14:51:40
3,4550
700
2.419
0,73%
14:50:01
3,4600
150
519
0,87%
14:46:56
3,4600
1.500
5.190
0,87%
14:43:56
3,4500
155
535
0,58%
14:29:25
3,4500
108
373
0,58%
14:29:25
3,4500
26
90
0,58%
14:29:25
3,4400
100
344
0,29%
14:23:55
3,4400
100
344
0,29%
14:23:24
3,4400
2.000
6.880
0,29%
14:23:11
3,4450
1.000
3.445
0,44%
14:23:11
3,4450
1.000
3.445
0,44%
14:12:12
3,4350
100
344
0,15%
14:07:32
3,4400
191
657
0,29%
14:07:32
3,4400
99
341
0,29%
14:07:32
3,4450
200
689
0,44%
14:06:59
3,4450
100
345
0,44%
14:06:59
3,4400
801
2.755
0,29%
14:00:42
3,4450
45
155
0,44%
13:59:14
3,4450
100
345
0,44%
13:59:14
3,4450
853
2.939
0,44%
13:50:01
3,4450
100
345
0,44%
13:50:01
3,4300
4.103
14.073
0,00%
13:50:01
3,4350
368
1.264
0,15%
13:50:01
3,4350
529
1.817
0,15%
13:50:01
3,4500
1.275
4.399
0,58%
13:37:43
3,4250
16
55
-0,15%
13:22:37
3,4500
1.235
4.261
0,58%
13:21:45
3,4400
804
2.766
0,29%
13:19:10
3,4400
100
344
0,29%
13:19:10
3,4400
200
688
0,29%
13:18:49
3,4500
464
1.601
0,58%
13:10:23
3,4450
87
300
0,44%
13:10:23
3,4400
102
351
0,29%
13:10:21
3,4400
4.200
14.448
0,29%
13:10:21
3,4400
10.000
34.400
0,29%
13:10:21
3,4400
4.460
15.342
0,29%
13:10:21
3,4400
540
1.858
0,29%
13:10:21
3,4350
706
2.425
0,15%
13:10:21
3,4300
1.000
3.430
0,00%
13:10:21
3,4250
750
2.569
-0,15%
13:10:21
3,4250
1
3
-0,15%
13:10:21
3,4200
3
10
-0,29%
13:10:21
3,4200
5.000
17.100
-0,29%
12:57:58
3,4200
2.000
6.840
-0,29%
12:57:58
3,4250
300
1.028
-0,15%
12:06:32
3,4250
700
2.398
-0,15%
12:06:32
3,3850
317
1.073
-1,31%
12:02:06
3,3950
70
238
-1,02%
12:02:06
3,4050
900
3.065
-0,73%
12:02:06
3,4100
5.000
17.050
-0,58%
11:54:52
3,4050
100
341
-0,73%
11:54:52
3,4000
1.000
3.400
-0,87%
11:53:58
3,3950
200
679
-1,02%
11:50:28
3,3950
200
679
-1,02%
11:50:04
3,4000
229
779
-0,87%
11:46:02
3,4000
214
728
-0,87%
11:46:02
3,4000
1.500
5.100
-0,87%
11:46:02
3,4050
630
2.145
-0,73%
11:32:38
3,4050
620
2.111
-0,73%
11:32:38
3,4050
10
34
-0,73%
11:32:38
3,4050
1
3
-0,73%
11:32:38
3,4000
51
173
-0,87%
11:28:26
3,4050
1.770
6.027
-0,73%
11:28:26
3,4100
1.000
3.410
-0,58%
11:27:08
3,4050
2.300
7.832
-0,73%
11:27:07
3,4050
930
3.167
-0,73%
11:27:07
3,4050
205
698
-0,73%
11:27:07
3,4050
19
65
-0,73%
11:27:07
3,4050
1.116
3.800
-0,73%
11:27:07
3,4050
1.384
4.713
-0,73%
11:27:07
3,4100
192
655
-0,58%
11:05:13
3,4050
2.101
7.154
-0,73%
11:05:12
3,4050
399
1.359
-0,73%
11:05:12
3,4000
1.900
6.460
-0,87%
10:58:57
3,3850
4.300
14.556
-1,31%
10:56:06
3,3900
36
122
-1,17%
10:56:06
3,3900
664
2.251
-1,17%
10:56:06
3,4300
2.432
8.342
0,00%
10:55:20
3,4200
664
2.271
-0,29%
10:55:20
3,4200
181
619
-0,29%
10:55:20
3,4150
720
2.459
-0,44%
10:55:20
3,4150
2
7
-0,44%
10:55:20
3,4150
1
3
-0,44%
10:55:20
3,3950
168
570
-1,02%
10:50:26
3,4200
1.398
4.781
-0,29%
10:50:26
3,4200
530
1.813
-0,29%
10:50:26
3,4150
2.973
10.153
-0,44%
10:50:26
3,4150
1
3
-0,44%
10:50:26
3,3900
98
332
-1,17%
10:50:26
3,4050
370
1.260
-0,73%
10:38:22
3,3900
300
1.017
-1,17%
10:33:58
3,3900
680
2.305
-1,17%
10:33:58
3,3900
116
393
-1,17%
10:33:58
3,3750
51
172
-1,60%
10:32:43
3,3750
99
334
-1,60%
10:32:43
3,3550
1.000
3.355
-2,19%
10:31:57
3,3550
300
1.007
-2,19%
10:31:52
3,3500
1.751
5.866
-2,33%
10:31:51
3,3600
750
2.520
-2,04%
10:31:51
3,3600
2.000
6.720
-2,04%
10:31:51
3,3600
1.252
4.207
-2,04%
10:31:51
3,3650
1.049
3.530
-1,90%
10:31:51
3,3950
110
373
-1,02%
10:31:51
3,3950
25
85
-1,02%
10:30:22
3,3600
1.748
5.873
-2,04%
10:30:11
3,3750
750
2.531
-1,60%
10:30:11
3,3750
1.827
6.166
-1,60%
10:30:11
3,3800
770
2.603
-1,46%
10:30:11
3,3850
750
2.539
-1,31%
10:30:11
3,3900
150
509
-1,17%
10:30:11
3,4000
5
17
-0,87%
10:30:11
3,4000
378
1.285
-0,87%
10:30:10
3,4000
25
85
-0,87%
10:30:10
3,4000
70
238
-0,87%
10:30:10
3,4000
930
3.162
-0,87%
10:30:10
3,4000
10
34
-0,87%
10:30:10
3,4000
4.200
14.280
-0,87%
10:30:10
3,4050
430
1.464
-0,73%
10:30:10
3,4050
85
289
-0,73%
10:25:52
3,4050
589
2.006
-0,73%
10:18:56
3,4050
700
2.384
-0,73%
10:18:56
3,4050
267
909
-0,73%
10:18:56
3,4050
104
354
-0,73%
10:18:56
3,4050
500
1.703
-0,73%
10:11:31
3,4050
3.129
10.654
-0,73%
10:11:28
3,4100
1.000
3.410
-0,58%
10:11:28
3,4100
357
1.217
-0,58%
9:47:18
3,4250
68
233
-0,15%
9:44:46
3,4250
232
795
-0,15%
9:44:46
3,4150
142
485
-0,44%
9:39:43
3,4150
119
406
-0,44%
9:39:43
3,4150
130
444
-0,44%
9:36:58
3,4150
200
683
-0,44%
9:23:19
3,4200
73
250
-0,29%
9:23:19
3,4200
462
1.580
-0,29%
9:23:19
3,4250
181
620
-0,15%
9:23:15
3,4250
2.376
8.138
-0,15%
9:23:15
3,4300
300
1.029
0,00%
9:09:20
3,4300
75
257
0,00%
9:09:03
3,4300
325
1.115
0,00%
9:08:55
3,4250
5.000
17.125
-0,15%
9:03:06
3,4250
445
1.524
-0,15%
9:03:06
3,4300
131
449
0,00%
9:03:06
3,4300
882
3.025
0,00%
9:03:06
3,4300
175
600
0,00%
9:03:06
3,4350
440
1.511
0,15%
9:02:29