2,9650
172
510
1,19%
17:43:48
2,9650
517
1.533
1,19%
17:35:09
2,9650
71
211
1,19%
17:35:09
2,9650
85
252
1,19%
17:35:09
2,9650
138
409
1,19%
17:35:09
2,9650
173
513
1,19%
17:35:09
2,9650
332
984
1,19%
17:35:09
2,9650
94
279
1,19%
17:35:09
2,9650
1.344
3.985
1,19%
17:35:09
2,9650
1.886
5.592
1,19%
17:35:09
2,9650
135
400
1,19%
17:35:09
2,9650
216
640
1,19%
17:35:09
2,9650
719
2.132
1,19%
17:35:09
2,9650
71
211
1,19%
17:35:09
2,9650
61
181
1,19%
17:35:09
2,9650
38
113
1,19%
17:35:09
2,9650
127
377
1,19%
17:35:09
2,9650
121
359
1,19%
17:35:09
2,9650
105
311
1,19%
17:35:09
2,9650
657
1.948
1,19%
17:35:09
2,9650
133
394
1,19%
17:35:09
2,9650
253
750
1,19%
17:35:09
2,9650
2.045
6.063
1,19%
17:35:09
2,9650
16
47
1,19%
17:35:09
2,9650
109
323
1,19%
17:35:09
2,9650
954
2.829
1,19%
17:35:09
2,9650
1.526
4.525
1,19%
17:35:09
2,9650
3.065
9.088
1,19%
17:35:09
2,9650
1.010
2.995
1,19%
17:35:09
2,9650
1.252
3.712
1,19%
17:35:09
2,9650
684
2.028
1,19%
17:35:09
2,9650
909
2.695
1,19%
17:35:09
2,9650
795
2.357
1,19%
17:35:09
2,9650
820
2.431
1,19%
17:35:09
2,9650
2.638
7.822
1,19%
17:35:09
2,9650
814
2.414
1,19%
17:35:09
2,9650
1.020
3.024
1,19%
17:35:09
2,9650
1.542
4.572
1,19%
17:35:09
2,9650
2.029
6.016
1,19%
17:35:09
2,9650
1.717
5.091
1,19%
17:35:09
2,9650
1.828
5.420
1,19%
17:35:09
2,9650
191
566
1,19%
17:35:09
2,9650
358
1.061
1,19%
17:35:09
2,9650
1.175
3.484
1,19%
17:35:09
2,9650
899
2.666
1,19%
17:35:09
2,9650
591
1.752
1,19%
17:35:09
2,9650
1.723
5.109
1,19%
17:35:09
2,9650
12
36
1,19%
17:35:09
2,9650
1.813
5.376
1,19%
17:35:09
2,9650
65
193
1,19%
17:35:09
2,9650
1.509
4.474
1,19%
17:35:09
2,9650
434
1.287
1,19%
17:35:09
2,9650
350
1.038
1,19%
17:35:09
2,9650
1.361
4.035
1,19%
17:35:09
2,9650
33
98
1,19%
17:35:09
2,9650
914
2.710
1,19%
17:29:44
2,9650
54
160
1,19%
17:29:44
2,9650
441
1.308
1,19%
17:29:44
2,9650
488
1.447
1,19%
17:29:44
2,9650
151
448
1,19%
17:29:44
2,9650
469
1.391
1,19%
17:27:42
2,9650
573
1.699
1,19%
17:27:42
2,9700
1.400
4.158
1,37%
17:25:13
2,9700
102
303
1,37%
17:25:13
2,9700
391
1.161
1,37%
17:25:13
2,9700
623
1.850
1,37%
17:25:13
2,9700
458
1.360
1,37%
17:25:13
2,9700
124
368
1,37%
17:25:13
2,9700
387
1.149
1,37%
17:25:11
2,9700
613
1.821
1,37%
17:25:11
2,9750
646
1.922
1,54%
17:23:24
2,9750
71
211
1,54%
17:23:24
2,9850
10.964
32.728
1,88%
17:23:24
2,9850
2.500
7.463
1,88%
17:23:24
2,9800
123
367
1,71%
17:23:24
2,9750
200
595
1,54%
17:23:24
2,9750
1.800
5.355
1,54%
17:23:24
2,9750
1
3
1,54%
17:23:24
2,9750
612
1.821
1,54%
17:23:24
2,9750
1.800
5.355
1,54%
17:23:24
2,9700
405
1.203
1,37%
17:23:02
2,9700
94
279
1,37%
17:23:02
2,9700
386
1.146
1,37%
17:23:02
2,9700
574
1.705
1,37%
17:23:02
2,9700
487
1.446
1,37%
17:23:02
2,9700
402
1.194
1,37%
17:23:02
2,9700
558
1.657
1,37%
17:23:02
2,9750
633
1.883
1,54%
17:23:02
2,9850
2.010
6.000
1,88%
17:23:02
2,9850
2.000
5.970
1,88%
17:23:02
2,9800
2.197
6.547
1,71%
17:23:02
2,9800
2.314
6.896
1,71%
17:23:01
2,9800
1.700
5.066
1,71%
17:23:01
2,9800
623
1.857
1,71%
17:23:01
2,9750
3.300
9.818
1,54%
17:23:01
2,9750
230
684
1,54%
17:23:01
2,9750
1.500
4.463
1,54%
17:23:01
2,9750
1.500
4.463
1,54%
17:23:01
2,9750
551
1.639
1,54%
17:23:01
2,9750
75
223
1,54%
17:23:01
2,9650
330
978
1,19%
17:21:55
2,9750
677
2.014
1,54%
17:16:25
2,9750
623
1.853
1,54%
17:16:25
2,9700
242
719
1,37%
17:07:11
2,9700
311
924
1,37%
17:07:11
2,9750
623
1.853
1,54%
17:00:02
2,9750
118
351
1,54%
17:00:02
2,9700
107
318
1,37%
17:00:00
2,9700
474
1.408
1,37%
17:00:00
2,9700
22
65
1,37%
17:00:00
2,9700
389
1.155
1,37%
16:57:39
2,9700
600
1.782
1,37%
16:50:08
2,9800
1.469
4.378
1,71%
16:44:05
2,9800
5.139
15.314
1,71%
16:44:05
2,9800
150
447
1,71%
16:44:05
2,9800
505
1.505
1,71%
16:44:05
2,9800
31
92
1,71%
16:44:05
2,9800
389
1.159
1,71%
16:44:05
2,9800
718
2.140
1,71%
16:44:05
2,9800
874
2.605
1,71%
16:44:05
2,9800
26
77
1,71%
16:44:05
2,9800
3.008
8.964
1,71%
16:44:05
2,9800
900
2.682
1,71%
16:44:05
2,9900
671
2.006
2,05%
16:41:07
2,9800
1.500
4.470
1,71%
16:38:40
2,9800
1.500
4.470
1,71%
16:38:25
2,9900
1.000
2.990
2,05%
16:35:39
2,9800
668
1.991
1,71%
16:33:17
2,9800
850
2.533
1,71%
16:33:00
2,9800
814
2.426
1,71%
16:32:46
2,9800
3.507
10.451
1,71%
16:32:46
2,9800
16.325
48.649
1,71%
16:32:46
2,9850
466
1.391
1,88%
16:30:49
2,9850
533
1.591
1,88%
16:30:49
2,9900
28
84
2,05%
16:30:49
2,9900
621
1.857
2,05%
16:30:49
2,9900
134
401
2,05%
16:28:09
2,9950
186
557
2,22%
16:26:13
2,9850
512
1.528
1,88%
16:26:00
2,9850
2.003
5.979
1,88%
16:26:00
2,9900
50
150
2,05%
16:24:50
2,9900
812
2.428
2,05%
16:24:10
2,9900
500
1.495
2,05%
16:24:10
2,9900
2.000
5.980
2,05%
16:24:10
2,9850
606
1.809
1,88%
16:23:49
2,9850
300
896
1,88%
16:23:49
2,9850
2.101
6.271
1,88%
16:23:49
2,9800
2.155
6.422
1,71%
16:20:13
2,9800
1.283
3.823
1,71%
16:20:13
2,9800
2.422
7.218
1,71%
16:20:13
2,9800
2.723
8.115
1,71%
16:20:13
2,9800
2.097
6.249
1,71%
16:20:13
2,9800
912
2.718
1,71%
16:20:13
2,9800
2.589
7.715
1,71%
16:20:13
2,9800
2.148
6.401
1,71%
16:20:13
2,9800
238
709
1,71%
16:20:13
2,9800
503
1.499
1,71%
16:20:13
2,9800
28
83
1,71%
16:20:13
2,9800
16.916
50.410
1,71%
16:20:13
2,9800
668
1.991
1,71%
16:20:13
2,9800
3.182
9.482
1,71%
16:20:12
2,9800
238
709
1,71%
16:20:12
2,9850
399
1.191
1,88%
16:19:57
2,9800
568
1.693
1,71%
16:18:45
2,9800
1.432
4.267
1,71%
16:18:39
2,9800
2.221
6.619
1,71%
16:18:39
2,9800
3.747
11.166
1,71%
16:18:39
2,9800
1.250
3.725
1,71%
16:11:33
2,9800
3
9
1,71%
16:09:51
2,9750
389
1.157
1,54%
16:08:58
2,9800
3.000
8.940
1,71%
16:00:35
2,9800
1.000
2.980
1,71%
16:00:35
2,9800
500
1.490
1,71%
16:00:35
2,9800
945
2.816
1,71%
16:00:35
2,9750
1.506
4.480
1,54%
16:00:34
2,9750
1.246
3.707
1,54%
16:00:34
2,9700
12.247
36.374
1,37%
15:55:56
2,9700
626
1.859
1,37%
15:55:56
2,9700
618
1.835
1,37%
15:55:56
2,9600
352
1.042
1,02%
15:54:24
2,9600
348
1.030
1,02%
15:54:24
2,9600
291
861
1,02%
15:54:24
2,9600
450
1.332
1,02%
15:54:24
2,9600
3.000
8.880
1,02%
15:43:32
2,9650
2.058
6.102
1,19%
15:43:32
2,9650
2.560
7.590
1,19%
15:43:32
2,9650
1.225
3.632
1,19%
15:43:32
2,9700
450
1.337
1,37%
15:43:32
2,9700
20
59
1,37%
15:43:32
2,9700
9
27
1,37%
15:40:54
2,9700
1.501
4.458
1,37%
15:40:54
2,9700
1.775
5.272
1,37%
15:40:54
2,9700
42
125
1,37%
15:40:54
2,9700
485
1.440
1,37%
15:40:54
2,9700
1.973
5.860
1,37%
15:40:54
2,9800
867
2.584
1,71%
15:38:53
2,9800
2.575
7.674
1,71%
15:38:21
2,9750
2.425
7.214
1,54%
15:38:21
2,9700
366
1.087
1,37%
15:38:01
2,9700
2.134
6.338
1,37%
15:38:01
2,9800
874
2.605
1,71%
15:37:29
2,9800
851
2.536
1,71%
15:36:33
2,9800
888
2.646
1,71%
15:35:44
2,9750
1.342
3.992
1,54%
15:34:20
2,9750
3.658
10.883
1,54%
15:34:20
2,9750
2.500
7.438
1,54%
15:34:20
2,9750
1.972
5.867
1,54%
15:34:20
2,9750
893
2.657
1,54%
15:25:25
2,9750
877
2.609
1,54%
15:24:57
2,9700
600
1.782
1,37%
15:23:58
2,9650
470
1.394
1,19%
15:16:41
2,9650
2.030
6.019
1,19%
15:16:41
2,9650
64
190
1,19%
15:12:05
2,9650
936
2.775
1,19%
15:12:05
2,9750
548
1.630
1,54%
15:11:57
2,9650
513
1.521
1,19%
15:05:20
2,9650
487
1.444
1,19%
15:05:20
2,9700
3.000
8.910
1,37%
15:03:00
2,9700
800
2.376
1,37%
15:03:00
2,9700
1.000
2.970
1,37%
15:03:00
2,9700
2.077
6.169
1,37%
15:03:00
2,9700
423
1.256
1,37%
15:03:00
2,9650
2.680
7.946
1,19%
15:02:55
2,9650
173
513
1,19%
15:02:55
2,9600
1.720
5.091
1,02%
15:02:55
2,9600
100
296
1,02%
15:02:55
2,9600
1.200
3.552
1,02%
15:02:55
2,9600
3.300
9.768
1,02%
15:02:55
2,9600
3.000
8.880
1,02%
15:02:55
2,9600
1.700
5.032
1,02%
15:02:55
2,9600
10.343
30.615
1,02%
15:02:55
2,9550
59
174
0,85%
14:59:17
2,9550
199
588
0,85%
14:59:17
2,9550
100
296
0,85%
14:59:17
2,9550
345
1.019
0,85%
14:59:17
2,9550
210
621
0,85%
14:59:17
2,9550
630
1.862
0,85%
14:59:17
2,9500
1.000
2.950
0,68%
14:46:10
2,9500
332
979
0,68%
14:30:29
2,9500
298
879
0,68%
14:30:29
2,9500
200
590
0,68%
14:30:29
2,9500
390
1.151
0,68%
14:30:29
2,9450
236
695
0,51%
14:26:37
2,9450
485
1.428
0,51%
14:25:08
2,9450
1.758
5.177
0,51%
14:25:08
2,9400
1.675
4.925
0,34%
14:24:58
2,9450
226
666
0,51%
14:24:58
2,9450
1.907
5.616
0,51%
14:24:58
2,9450
507
1.493
0,51%
14:24:58
2,9500
830
2.449
0,68%
14:21:25
2,9500
388
1.145
0,68%
14:21:25
2,9500
177
522
0,68%
14:21:25
2,9500
3
9
0,68%
14:21:25
2,9500
4.314
12.726
0,68%
14:21:25
2,9500
686
2.024
0,68%
14:21:24
2,9450
2.662
7.840
0,51%
14:21:24
2,9450
858
2.527
0,51%
14:21:24
2,9450
200
589
0,51%
14:21:24
2,9450
59
174
0,51%
14:21:24
2,9450
1.545
4.550
0,51%
14:21:24
2,9400
200
588
0,34%
14:19:38
2,9400
78
229
0,34%
14:19:38
2,9400
118
347
0,34%
14:19:38
2,9400
5.000
14.700
0,34%
14:10:14
2,9400
88
259
0,34%
14:10:14
2,9400
1.439
4.231
0,34%
14:10:14
2,9400
1.569
4.613
0,34%
14:10:14
2,9400
2.759
8.111
0,34%
14:10:14
2,9400
3.014
8.861
0,34%
14:10:14
2,9400
2.956
8.691
0,34%
14:10:14
2,9500
350
1.033
0,68%
13:53:34
2,9550
250
739
0,85%
13:48:43
2,9500
56
165
0,68%
13:39:26
2,9500
118
348
0,68%
13:39:26
2,9400
2.044
6.009
0,34%
13:39:26
2,9400
450
1.323
0,34%
13:39:26
2,9400
506
1.488
0,34%
13:39:26
2,9500
511
1.507
0,68%
13:38:08
2,9500
500
1.475
0,68%
13:38:08
2,9500
180
531
0,68%
13:38:08
2,9500
2.322
6.850
0,68%
13:38:08
2,9500
2.197
6.481
0,68%
13:38:08
2,9500
2.914
8.596
0,68%
13:38:08
2,9500
1.457
4.298
0,68%
13:38:08
2,9500
1.457
4.298
0,68%
13:38:08
2,9500
2.196
6.478
0,68%
13:38:08
2,9500
1.457
4.298
0,68%
13:38:08
2,9550
228
674
0,85%
13:32:29
2,9550
100
296
0,85%
13:32:29
2,9550
1.000
2.955
0,85%
13:30:10
2,9550
1.000
2.955
0,85%
13:27:40
2,9500
1
3
0,68%
13:18:12
2,9500
4
12
0,68%
13:18:12
2,9500
1
3
0,68%
13:13:10
2,9500
5
15
0,68%
13:10:48
2,9500
5
15
0,68%
13:04:04
2,9500
17
50
0,68%
12:58:39
2,9600
1.020
3.019
1,02%
12:50:00
2,9500
6
18
0,68%
12:49:40
2,9600
436
1.291
1,02%
12:49:38
2,9600
8.201
24.275
1,02%
12:49:06
2,9600
750
2.220
1,02%
12:49:06
2,9550
417
1.232
0,85%
12:45:17
2,9500
218
643
0,68%
12:45:15
2,9500
5.000
14.750
0,68%
12:45:15
2,9500
565
1.667
0,68%
12:45:15
2,9500
1.566
4.620
0,68%
12:45:15
2,9500
1.434
4.230
0,68%
12:39:38
2,9450
450
1.325
0,51%
12:36:07
2,9450
200
589
0,51%
12:20:11
2,9400
1.000
2.940
0,34%
12:04:29
2,9400
144
423
0,34%
12:02:36
2,9400
88
259
0,34%
11:55:04
2,9450
256
754
0,51%
11:53:45
2,9450
1.111
3.272
0,51%
11:53:45
2,9450
1.169
3.443
0,51%
11:53:45
2,9450
7.190
21.175
0,51%
11:53:45
2,9450
5.810
17.110
0,51%
11:53:45
2,9450
2.190
6.450
0,51%
11:53:45
2,9500
1.627
4.800
0,68%
11:19:08
2,9550
683
2.018
0,85%
11:19:08
2,9500
240
708
0,68%
11:19:08
2,9500
2.461
7.260
0,68%
11:19:08
2,9500
2.451
7.230
0,68%
11:19:08
2,9500
582
1.717
0,68%
11:19:08
2,9500
993
2.929
0,68%
11:19:08
2,9500
5.000
14.750
0,68%
11:19:08
2,9450
35
103
0,51%
11:19:08
2,9450
583
1.717
0,51%
11:14:32
2,9350
499
1.465
0,17%
11:14:31
2,9350
1.464
4.297
0,17%
11:14:31
2,9350
437
1.283
0,17%
11:14:31
2,9400
1.270
3.734
0,34%
10:40:08
2,9400
256
753
0,34%
10:40:08
2,9400
94
276
0,34%
10:40:08
2,9450
147
433
0,51%
10:36:59
2,9450
350
1.031
0,51%
10:34:37
2,9450
824
2.427
0,51%
10:34:37
2,9450
1.000
2.945
0,51%
10:34:37
2,9400
87
256
0,34%
10:34:31
2,9350
353
1.036
0,17%
10:31:25
2,9400
825
2.426
0,34%
10:30:47
2,9250
379
1.109
-0,17%
10:25:23
2,9250
1.469
4.297
-0,17%
10:25:23
2,9250
2.938
8.594
-0,17%
10:25:23
2,9250
425
1.243
-0,17%
10:25:23
2,9450
2
6
0,51%
10:13:51
2,9250
686
2.007
-0,17%
10:13:31
2,9400
1.500
4.410
0,34%
9:56:01
2,9400
540
1.588
0,34%
9:50:43
2,9450
432
1.272
0,51%
9:49:54
2,9400
2.360
6.938
0,34%
9:49:54
2,9350
1.156
3.393
0,17%
9:49:54
2,9400
2.792
8.208
0,34%
9:49:54
2,9450
2.360
6.950
0,51%
9:49:54
2,9400
2.406
7.074
0,34%
9:49:54
2,9400
1.061
3.119
0,34%
9:49:54
2,9400
1.111
3.266
0,34%
9:49:54
2,9400
620
1.823
0,34%
9:49:54
2,9250
844
2.469
-0,17%
9:44:17
2,9450
1.280
3.770
0,51%
9:44:06
2,9450
1.443
4.250
0,51%
9:44:06
2,9450
100
295
0,51%
9:44:06
2,9450
57
168
0,51%
9:44:06
2,9450
243
716
0,51%
9:44:06
2,9450
113
333
0,51%
9:42:09
2,9450
1.274
3.752
0,51%
9:42:09
2,9450
451
1.328
0,51%
9:42:09
2,9450
1.118
3.293
0,51%
9:42:09
2,9450
610
1.796
0,51%
9:42:09
2,9450
1.959
5.769
0,51%
9:39:22
2,9250
1.110
3.247
-0,17%
9:39:22
2,9250
4.576
13.385
-0,17%
9:39:22
2,9250
570
1.667
-0,17%
9:39:22
2,9250
1.111
3.250
-0,17%
9:39:22
2,9250
1.000
2.925
-0,17%
9:39:22
2,9300
4.720
13.830
0,00%
9:39:22
2,9300
591
1.732
0,00%
9:39:22
2,9300
650
1.905
0,00%
9:39:22
2,9350
2.500
7.338
0,17%
9:39:22
2,9350
619
1.817
0,17%
9:39:22
2,9350
2.453
7.200
0,17%
9:39:22
2,9350
2.241
6.577
0,17%
9:39:22
2,9400
596
1.752
0,34%
9:39:22
2,9400
1.462
4.298
0,34%
9:39:22
2,9400
1.462
4.298
0,34%
9:39:22
2,9400
1.462
4.298
0,34%
9:39:22
2,9400
1.462
4.298
0,34%
9:39:22
2,9400
2.350
6.909
0,34%
9:39:22
2,9450
2.210
6.508
0,51%
9:39:22
2,9450
2.064
6.078
0,51%
9:39:22
2,9450
2.315
6.818
0,51%
9:39:22
2,9500
1.457
4.298
0,68%
9:39:22
2,9500
2.360
6.962
0,68%
9:39:22
2,9500
325
959
0,68%
9:39:22
2,9400
10
29
0,34%
9:30:16
2,9550
520
1.537
0,85%
9:29:49
2,9600
364
1.077
1,02%
9:20:28
2,9600
44
130
1,02%
9:20:02
2,9600
533
1.578
1,02%
9:20:02
2,9600
100
296
1,02%
9:20:02
2,9650
650
1.927
1,19%
9:19:01
2,9650
2.500
7.413
1,19%
9:19:01
2,9650
750
2.224
1,19%
9:19:01
2,9500
4
12
0,68%
9:19:01
2,9500
428
1.263
0,68%
9:19:01
2,9500
75
221
0,68%
9:19:01
2,9450
366
1.078
0,51%
9:06:00
2,9400
535
1.573
0,34%
9:06:00
2,9400
387
1.138
0,34%
9:06:00
2,9400
1.840
5.410
0,34%
9:06:00
2,9350
5.000
14.675
0,17%
9:06:00
2,9350
650
1.908
0,17%
9:06:00
2,9350
100
294
0,17%
9:06:00
2,9250
300
878
-0,17%
9:02:09
2,9200
402
1.174
-0,34%
9:01:58
2,9200
188
549
-0,34%
9:01:30
2,9200
226
660
-0,34%
9:01:30
2,9400
89
262
0,34%
9:00:15
2,9400
350
1.029
0,34%
9:00:15
2,9400
240
706
0,34%
9:00:15
2,9400
391
1.150
0,34%
9:00:15
2,9400
19
56
0,34%
9:00:15
2,9400
49
144
0,34%
9:00:15
2,9400
30
88
0,34%
9:00:15
2,9400
56
165
0,34%
9:00:15
2,9400
781
2.296
0,34%
9:00:15
2,9400
6
18
0,34%
9:00:15
2,9400
25
74
0,34%
9:00:15
2,9400
155
456
0,34%
9:00:15
2,9400
119
350
0,34%
9:00:15
432