3,2900
4
13
-3,38%
13:27:09
3,2850
3.389
11.133
-3,52%
13:25:39
3,2900
1.000
3.290
-3,38%
13:25:39
3,2900
304
1.000
-3,38%
13:25:39
3,2950
307
1.012
-3,23%
13:25:39
3,2950
600
1.977
-3,23%
13:22:33
3,2950
293
965
-3,23%
13:21:13
3,3000
250
825
-3,08%
13:21:13
3,3000
3.000
9.900
-3,08%
13:21:13
3,3000
402
1.327
-3,08%
13:21:13
3,3100
1.072
3.548
-2,79%
13:21:10
3,3100
928
3.072
-2,79%
13:21:10
3,3000
408
1.346
-3,08%
13:20:54
3,3000
2.510
8.283
-3,08%
13:20:54
3,3000
892
2.944
-3,08%
13:20:54
3,3000
4.876
16.091
-3,08%
13:20:54
3,3000
199
657
-3,08%
13:20:54
3,3050
23
76
-2,94%
13:20:54
3,3050
2
7
-2,94%
13:20:54
3,3050
25
83
-2,94%
13:20:54
3,3050
126
416
-2,94%
13:20:54
3,3050
131
433
-2,94%
13:20:54
3,3100
1.745
5.776
-2,79%
13:20:54
3,3100
363
1.202
-2,79%
13:20:54
3,3100
5
17
-2,79%
13:20:54
3,3100
100
331
-2,79%
13:20:54
3,3100
1.096
3.628
-2,79%
13:20:54
3,3050
360
1.190
-2,94%
13:14:55
3,3050
161
532
-2,94%
13:12:51
3,3050
575
1.900
-2,94%
13:12:51
3,3050
25
83
-2,94%
13:11:51
3,3100
827
2.737
-2,79%
13:00:26
3,3100
1.173
3.883
-2,79%
13:00:26
3,3200
439
1.457
-2,50%
12:53:21
3,3150
976
3.235
-2,64%
12:53:21
3,3150
585
1.939
-2,64%
12:53:21
3,3100
74
245
-2,79%
12:43:06
3,3100
990
3.277
-2,79%
12:43:06
3,3100
1.903
6.299
-2,79%
12:30:46
3,3150
1.003
3.325
-2,64%
12:30:46
3,3300
698
2.324
-2,20%
12:30:28
3,3300
302
1.006
-2,20%
12:30:28
3,3250
258
858
-2,35%
12:16:55
3,3250
200
665
-2,35%
12:16:55
3,3250
18
60
-2,35%
12:16:55
3,3200
22
73
-2,50%
12:11:34
3,3200
993
3.297
-2,50%
12:11:34
3,3150
355
1.177
-2,64%
12:11:34
3,3150
303
1.004
-2,64%
12:11:34
3,3150
989
3.279
-2,64%
12:11:34
3,3150
41
136
-2,64%
12:05:09
3,3100
1.952
6.461
-2,79%
11:59:38
3,3100
884
2.926
-2,79%
11:59:38
3,3100
341
1.129
-2,79%
11:59:28
3,3100
1.000
3.310
-2,79%
11:56:04
3,3100
100
331
-2,79%
11:56:04
3,3100
1.327
4.392
-2,79%
11:56:04
3,3100
1.310
4.336
-2,79%
11:56:04
3,3100
38
126
-2,79%
11:56:04
3,3100
903
2.989
-2,79%
11:36:41
3,3100
1.053
3.485
-2,79%
11:33:18
3,3100
1.000
3.310
-2,79%
11:33:18
3,3100
5
17
-2,79%
11:33:18
3,3100
95
314
-2,79%
11:33:18
3,3100
233
771
-2,79%
11:33:18
3,3100
181
599
-2,79%
11:33:18
3,3000
435
1.436
-3,08%
11:30:31
3,3000
536
1.769
-3,08%
11:25:46
3,3050
823
2.720
-2,94%
11:24:27
3,3000
920
3.036
-3,08%
11:23:57
3,3000
2.913
9.613
-3,08%
11:23:45
3,3000
64
211
-3,08%
11:23:45
3,3000
845
2.789
-3,08%
11:23:44
3,3000
15.000
49.500
-3,08%
11:23:44
3,3100
1.263
4.181
-2,79%
11:23:40
3,3100
800
2.648
-2,79%
11:23:40
3,3150
800
2.652
-2,64%
11:22:14
3,3200
1.004
3.333
-2,50%
11:22:14
3,3200
32
106
-2,50%
11:22:14
3,3200
61
203
-2,50%
11:17:44
3,3200
1
3
-2,50%
11:12:49
3,3200
1.306
4.336
-2,50%
11:12:49
3,3100
47
156
-2,79%
11:06:03
3,3150
321
1.064
-2,64%
11:06:03
3,3150
8
27
-2,64%
11:06:03
3,3250
1.150
3.824
-2,35%
11:06:03
3,3200
50
166
-2,50%
11:06:03
3,3150
792
2.625
-2,64%
11:05:58
3,3200
1.052
3.493
-2,50%
11:05:58
3,3200
82
272
-2,50%
11:05:58
3,3200
25
83
-2,50%
11:05:58
3,3200
1.710
5.677
-2,50%
11:05:58
3,3200
683
2.268
-2,50%
11:05:58
3,3200
17
56
-2,50%
11:05:58
3,3200
150
498
-2,50%
10:42:58
3,3300
6.000
19.980
-2,20%
10:42:49
3,3350
100
334
-2,06%
10:42:49
3,3450
100
335
-1,76%
10:27:28
3,3450
1.000
3.345
-1,76%
10:27:28
3,3500
338
1.132
-1,62%
10:11:01
3,3350
800
2.668
-2,06%
10:08:06
3,3350
700
2.335
-2,06%
10:08:06
3,3450
653
2.184
-1,76%
10:05:28
3,3450
2.330
7.794
-1,76%
10:05:26
3,3450
170
569
-1,76%
10:05:26
3,3600
600
2.016
-1,32%
9:50:01
3,3550
100
336
-1,47%
9:50:01
3,3450
400
1.338
-1,76%
9:26:34
3,3450
294
983
-1,76%
9:26:34
3,3450
515
1.723
-1,76%
9:26:34
3,3450
143
478
-1,76%
9:17:23
3,3450
1.016
3.399
-1,76%
9:17:23
3,3450
3.500
11.708
-1,76%
9:15:40
3,3500
1.065
3.568
-1,62%
9:15:20
3,3500
3.935
13.182
-1,62%
9:15:20
3,3550
1.032
3.462
-1,47%
9:15:20
3,3550
964
3.234
-1,47%
9:15:20
3,3600
1.032
3.468
-1,32%
9:15:20
3,3650
4
13
-1,17%
9:15:20
3,3750
304
1.026
-0,88%
9:11:23
3,3750
100
338
-0,88%
9:11:23
3,3750
1.099
3.709
-0,88%
9:11:23
3,3750
3.387
11.431
-0,88%
9:11:23
3,3750
514
1.735
-0,88%
9:08:59
3,3750
223
753
-0,88%
9:08:59
3,3750
160
540
-0,88%
9:05:30
3,3800
100
338
-0,73%
9:02:58
3,3800
436
1.474
-0,73%
9:02:58
3,3800
325
1.099
-0,73%
9:02:58
3,3850
200
677
-0,59%
9:00:39
3,3800
615
2.079
-0,73%
9:00:07
3,3800
600
2.028
-0,73%
9:00:07
3,3800
483
1.633
-0,73%
9:00:07
3,3800
456
1.541
-0,73%
9:00:07
3,3800
369
1.247
-0,73%
9:00:07
3,3800
61
206
-0,73%
9:00:07