2,8550
381
1.088
-1,21%
12:16:55
2,8650
198
567
-0,87%
12:04:03
2,8650
311
891
-0,87%
12:04:03
2,8650
980
2.808
-0,87%
12:04:03
2,8650
366
1.049
-0,87%
12:04:03
2,8650
627
1.796
-0,87%
12:04:03
2,8600
21.389
61.173
-1,04%
12:02:15
2,8600
7.801
22.311
-1,04%
12:02:15
2,8600
4.977
14.234
-1,04%
12:02:15
2,8700
3.799
10.903
-0,69%
11:47:30
2,8700
1.083
3.108
-0,69%
11:47:10
2,8700
45
129
-0,69%
11:47:10
2,8700
73
210
-0,69%
11:47:10
2,8700
727
2.086
-0,69%
11:44:52
2,8700
568
1.630
-0,69%
11:44:52
2,8700
300
861
-0,69%
11:41:02
2,8700
1.422
4.081
-0,69%
11:40:44
2,8850
600
1.731
-0,17%
11:40:27
2,8700
198
568
-0,69%
11:30:56
2,8700
1.128
3.237
-0,69%
11:30:56
2,8700
202
580
-0,69%
11:30:18
2,8700
662
1.900
-0,69%
11:30:18
2,8700
375
1.076
-0,69%
11:30:18
2,8800
1.038
2.989
-0,35%
11:26:49
2,8800
42
121
-0,35%
11:11:07
2,8800
1.233
3.551
-0,35%
11:10:58
2,8750
375
1.078
-0,52%
11:06:21
2,8750
1.241
3.568
-0,52%
11:06:21
2,8750
802
2.306
-0,52%
11:06:21
2,8750
73
210
-0,52%
10:55:30
2,8750
4.137
11.894
-0,52%
10:54:35
2,8750
1
3
-0,52%
10:54:35
2,8750
1.270
3.651
-0,52%
10:54:35
2,8750
361
1.038
-0,52%
10:54:35
2,8750
1.193
3.430
-0,52%
10:54:35
2,8650
30
86
-0,87%
10:51:13
2,8650
30
86
-0,87%
10:50:13
2,8650
30
86
-0,87%
10:49:26
2,8700
800
2.296
-0,69%
10:47:22
2,8750
112
322
-0,52%
10:45:21
2,8750
688
1.978
-0,52%
10:45:21
2,8650
46
132
-0,87%
10:43:29
2,8650
672
1.925
-0,87%
10:43:29
2,8750
440
1.265
-0,52%
10:43:29
2,8750
60
173
-0,52%
10:43:29
2,8650
30
86
-0,87%
10:36:36
2,8750
743
2.136
-0,52%
10:30:39
2,8750
1.360
3.910
-0,52%
10:30:39
2,8750
726
2.087
-0,52%
10:30:39
2,8900
101
292
0,00%
10:25:55
2,8750
1
3
-0,52%
10:16:29
2,8750
627
1.803
-0,52%
10:16:25
2,8750
367
1.055
-0,52%
10:16:25
2,8750
1.841
5.293
-0,52%
10:16:25
2,8750
10
29
-0,52%
10:16:25
2,8750
149
428
-0,52%
10:07:37
2,8700
1.600
4.592
-0,69%
10:07:37
2,8700
2.000
5.740
-0,69%
10:02:26
2,8900
902
2.607
0,00%
10:00:43
2,8900
1.896
5.479
0,00%
10:00:43
2,8850
1.397
4.030
-0,17%
10:00:43
2,8850
380
1.096
-0,17%
10:00:43
2,8850
625
1.803
-0,17%
10:00:43
2,8900
3.104
8.971
0,00%
9:58:57
2,8900
106
306
0,00%
9:58:57
2,8800
1.857
5.348
-0,35%
9:58:57
2,8750
1.590
4.571
-0,52%
9:58:57
2,8750
343
986
-0,52%
9:58:57
2,8750
14
40
-0,52%
9:58:32
2,8750
1.686
4.847
-0,52%
9:58:32
2,8600
250
715
-1,04%
9:58:04
2,8900
662
1.913
0,00%
9:52:07
2,8850
1.210
3.491
-0,17%
9:52:07
2,8850
2.500
7.213
-0,17%
9:52:07
2,8750
356
1.024
-0,52%
9:52:07
2,8750
472
1.357
-0,52%
9:52:07
2,8600
745
2.131
-1,04%
9:51:12
2,8650
2.255
6.461
-0,87%
9:51:12
2,8750
1.659
4.770
-0,52%
9:48:29
2,8750
354
1.018
-0,52%
9:48:29
2,8700
360
1.033
-0,69%
9:48:27
2,8700
354
1.016
-0,69%
9:48:27
2,8750
11.408
32.798
-0,52%
9:48:16
2,8750
670
1.926
-0,52%
9:48:16
2,8750
361
1.038
-0,52%
9:48:16
2,8750
1.255
3.608
-0,52%
9:48:16
2,8700
10
29
-0,69%
9:48:16
2,8750
42
121
-0,52%
9:47:59
2,8700
5
14
-0,69%
9:47:59
2,8700
1.000
2.870
-0,69%
9:47:59
2,8650
100
287
-0,87%
9:46:32
2,8600
298
852
-1,04%
9:46:32
2,8600
702
2.008
-1,04%
9:46:32
2,8650
702
2.011
-0,87%
9:34:53
2,8600
670
1.916
-1,04%
9:33:04
2,8600
5
14
-1,04%
9:33:04
2,8650
256
733
-0,87%
9:33:04
2,8650
764
2.189
-0,87%
9:33:04
2,8600
27
77
-1,04%
9:30:23
2,8600
3
9
-1,04%
9:30:23
2,8600
120
343
-1,04%
9:30:23
2,8500
119
339
-1,38%
9:30:12
2,8600
561
1.604
-1,04%
9:28:03
2,8600
1.074
3.072
-1,04%
9:27:37
2,8600
732
2.094
-1,04%
9:27:37
2,8600
185
529
-1,04%
9:27:37
2,8600
9
26
-1,04%
9:27:37
2,8400
1.179
3.348
-1,73%
9:25:03
2,8600
500
1.430
-1,04%
9:23:59
2,8500
690
1.967
-1,38%
9:18:11
2,8500
2.500
7.125
-1,38%
9:18:11
2,8500
2.500
7.125
-1,38%
9:18:11
2,8500
4.990
14.222
-1,38%
9:18:11
2,8500
10
29
-1,38%
9:18:11
2,8500
1.043
2.973
-1,38%
9:18:11
2,8500
8.957
25.527
-1,38%
9:18:11
2,8500
800
2.280
-1,38%
9:18:11
2,8500
1.000
2.850
-1,38%
9:18:11
2,8500
750
2.138
-1,38%
9:18:11
2,8500
2.000
5.700
-1,38%
9:18:11
2,8500
5.705
16.259
-1,38%
9:18:11
2,8500
4.295
12.241
-1,38%
9:18:11
2,8500
500
1.425
-1,38%
9:18:11
2,8500
1.000
2.850
-1,38%
9:18:11
2,8550
2.500
7.138
-1,21%
9:18:11
2,8550
1.300
3.712
-1,21%
9:18:11
2,8550
774
2.210
-1,21%
9:18:11
2,8650
1.300
3.725
-0,87%
9:18:11
2,8700
2.700
7.749
-0,69%
9:18:11
2,8700
1.251
3.590
-0,69%
9:18:11
2,8700
749
2.150
-0,69%
9:15:57
2,8900
232
670
0,00%
9:11:50
2,8900
768
2.220
0,00%
9:11:50
2,8750
1.252
3.600
-0,52%
9:08:42
2,8800
1.495
4.306
-0,35%
9:07:54
2,8800
828
2.385
-0,35%
9:07:54
2,8800
177
510
-0,35%
9:07:54
2,8600
366
1.047
-1,04%
9:04:45
2,8600
250
715
-1,04%
9:04:45
2,8600
2.000
5.720
-1,04%
9:04:45
2,8700
358
1.027
-0,69%
9:04:45
2,8700
10.000
28.700
-0,69%
9:04:45
2,8700
652
1.871
-0,69%
9:03:55
2,8700
8
23
-0,69%
9:03:55
2,8700
170
488
-0,69%
9:03:55
2,8700
1.000
2.870
-0,69%
9:03:55
2,8800
5.000
14.400
-0,35%
9:02:35
2,9100
1.350
3.929
0,69%
9:01:14
2,9100
650
1.892
0,69%
9:01:14
2,8800
32
92
-0,35%
9:00:08
2,8800
85
245
-0,35%
9:00:08
2,8800
1.700
4.896
-0,35%
9:00:08
2,8800
1.200
3.456
-0,35%
9:00:08
2,8950
32
93
0,17%
9:00:08
2,9100
22
64
0,69%
9:00:06
2,9150
548
1.597
0,87%
9:00:06
2,9150
46
134
0,87%
9:00:06
2,9150
5
15
0,87%
9:00:06
2,9150
383
1.116
0,87%
9:00:06
2,9150
100
292
0,87%
9:00:06
2,9150
312
909
0,87%
9:00:06
2,9150
363
1.058
0,87%
9:00:06
2,9150
320
933
0,87%
9:00:06
2,9150
414
1.207
0,87%
9:00:06
2,9150
250
729
0,87%
9:00:06
2,9150
390
1.137
0,87%
9:00:06
2,9150
473
1.379
0,87%
9:00:06
2,9150
465
1.355
0,87%
9:00:06