2,9300	410	1.201	0,17%	16:40:46
2,9250	4.357	12.744	0,00%	16:40:23
2,9250	1.100	3.218	0,00%	16:40:23
2,9250	1.090	3.188	0,00%	16:40:23
2,9300	565	1.655	0,17%	16:40:15
2,9300	1.100	3.223	0,17%	16:39:15
2,9300	524	1.535	0,17%	16:39:15
2,9300	211	618	0,17%	16:39:15
2,9300	370	1.084	0,17%	16:39:15
2,9350	524	1.538	0,34%	16:39:15
2,9350	9	26	0,34%	16:39:15
2,9400	512	1.505	0,51%	16:36:25
2,9400	600	1.764	0,51%	16:36:25
2,9400	250	735	0,51%	16:34:40
2,9300	293	858	0,17%	16:34:36
2,9350	621	1.823	0,34%	16:34:36
2,9400	378	1.111	0,51%	16:34:36
2,9400	526	1.546	0,51%	16:34:36
2,9400	146	429	0,51%	16:34:36
2,9350	508	1.491	0,34%	16:27:11
2,9350	200	587	0,34%	16:23:47
2,9300	436	1.277	0,17%	16:08:53
2,9300	727	2.130	0,17%	16:08:53
2,9250	455	1.331	0,00%	16:08:52
2,9250	475	1.389	0,00%	16:08:52
2,9250	4.000	11.700	0,00%	16:08:52
2,9250	200	585	0,00%	16:03:54
2,9250	330	965	0,00%	16:03:54
2,9250	485	1.419	0,00%	16:03:54
2,9250	264	772	0,00%	16:03:54
2,9200	1.100	3.212	-0,17%	16:02:10
2,9200	1.311	3.828	-0,17%	16:02:10
2,9200	1.369	3.997	-0,17%	16:02:10
2,9200	500	1.460	-0,17%	16:02:10
2,9200	2.200	6.424	-0,17%	16:02:10
2,9250	1	3	0,00%	15:49:55
2,9250	1.532	4.481	0,00%	15:49:55
2,9250	3.468	10.144	0,00%	15:49:55
2,9250	732	2.141	0,00%	15:49:55
2,9350	1.000	2.935	0,34%	15:48:27
2,9300	1.300	3.809	0,17%	15:38:22
2,9300	68	199	0,17%	15:36:18
2,9300	133	390	0,17%	15:32:46
2,9300	611	1.790	0,17%	15:25:15
2,9400	1.010	2.969	0,51%	15:25:15
2,9400	550	1.617	0,51%	15:25:15
2,9350	478	1.403	0,34%	15:25:15
2,9350	732	2.148	0,34%	15:25:15
2,9350	200	587	0,34%	15:25:15
2,9350	1.204	3.534	0,34%	15:25:15
2,9350	300	881	0,34%	15:25:15
2,9350	2.526	7.414	0,34%	15:25:15
2,9300	2.650	7.765	0,17%	15:10:09
2,9350	400	1.174	0,34%	15:05:22
2,9250	657	1.922	0,00%	14:58:20
2,9300	4.390	12.863	0,17%	14:41:44
2,9300	610	1.787	0,17%	14:41:44
2,9300	1.564	4.583	0,17%	14:41:44
2,9300	1.715	5.025	0,17%	14:41:44
2,9300	2.300	6.739	0,17%	14:41:44
2,9300	200	586	0,17%	14:41:39
2,9300	2.462	7.214	0,17%	14:41:39
2,9350	74	217	0,34%	14:34:20
2,9350	2.000	5.870	0,34%	14:34:08
2,9350	1.318	3.868	0,34%	14:26:28
2,9350	1.500	4.403	0,34%	14:25:35
2,9400	42	123	0,51%	14:22:26
2,9350	66	194	0,34%	14:22:26
2,9350	116	340	0,34%	14:22:26
2,9300	3.000	8.790	0,17%	14:20:49
2,9400	918	2.699	0,51%	14:17:20
2,9400	132	388	0,51%	14:17:20
2,9375	530	1.557	0,43%	13:57:34
2,9350	1	3	0,34%	13:55:00
2,9350	895	2.627	0,34%	13:55:00
2,9400	4	12	0,51%	13:15:03
2,9350	105	308	0,34%	13:08:08
2,9350	479	1.406	0,34%	13:04:21
2,9350	543	1.594	0,34%	13:04:21
2,9300	2.444	7.161	0,17%	13:01:00
2,9300	138	404	0,17%	13:00:20
2,9300	100	293	0,17%	13:00:20
2,9300	583	1.708	0,17%	13:00:20
2,9300	146	428	0,17%	13:00:20
2,9300	1.314	3.850	0,17%	13:00:20
2,9250	176	515	0,00%	12:33:18
2,9250	126	369	0,00%	12:23:23
2,9250	874	2.556	0,00%	12:23:23
2,9250	296	866	0,00%	12:03:11
2,9250	100	293	0,00%	12:03:11
2,9250	604	1.767	0,00%	12:03:11
2,9200	132	385	-0,17%	11:55:00
2,9200	738	2.155	-0,17%	11:55:00
2,9200	66	193	-0,17%	11:55:00
2,9150	530	1.545	-0,34%	11:47:55
2,9150	2	6	-0,34%	11:47:55
2,9200	10.000	29.200	-0,17%	11:47:35
2,9150	968	2.822	-0,34%	11:46:24
2,9200	874	2.552	-0,17%	11:38:58
2,9200	126	368	-0,17%	11:38:58
2,9200	2.223	6.491	-0,17%	11:37:00
2,9200	651	1.901	-0,17%	11:37:00
2,9200	116	339	-0,17%	11:25:47
2,9200	10	29	-0,17%	11:25:47
2,9200	648	1.892	-0,17%	11:25:47
2,9200	1.226	3.580	-0,17%	11:25:47
2,9200	1.000	2.920	-0,17%	11:20:14
2,9100	726	2.113	-0,51%	11:17:47
2,9150	268	781	-0,34%	11:17:47
2,9150	473	1.379	-0,34%	11:17:47
2,9150	100	292	-0,34%	11:17:47
2,9150	66	192	-0,34%	11:17:47
2,9150	93	271	-0,34%	11:17:47
2,9150	3.000	8.745	-0,34%	11:17:47
2,9100	1.576	4.586	-0,51%	11:04:15
2,9100	1.151	3.349	-0,51%	11:04:15
2,9100	1.967	5.724	-0,51%	11:04:15
2,9100	5	15	-0,51%	11:04:15
2,9100	298	867	-0,51%	11:04:15
2,9050	200	581	-0,68%	10:58:49
2,9050	369	1.072	-0,68%	10:58:49
2,9050	992	2.882	-0,68%	10:57:31
2,9050	208	604	-0,68%	10:57:31
2,9000	337	977	-0,85%	10:32:25
2,9000	92	267	-0,85%	10:32:25
2,9000	1.271	3.686	-0,85%	10:32:25
2,9000	571	1.656	-0,85%	10:31:16
2,9000	1.000	2.900	-0,85%	10:31:16
2,9000	1.085	3.147	-0,85%	10:31:16
2,9000	915	2.654	-0,85%	10:31:16
2,9000	2.000	5.800	-0,85%	10:30:41
2,9000	85	247	-0,85%	10:28:04
2,9000	3.863	11.203	-0,85%	10:28:04
2,9000	1.137	3.297	-0,85%	10:13:26
2,9000	1.519	4.405	-0,85%	10:13:26
2,9000	744	2.158	-0,85%	10:13:26
2,9000	1.000	2.900	-0,85%	10:13:26
2,9050	1.000	2.905	-0,68%	10:13:16
2,9000	2.256	6.542	-0,85%	10:13:16
2,9000	250	725	-0,85%	10:13:16
2,9000	50	145	-0,85%	10:13:16
2,9000	400	1.160	-0,85%	10:13:16
2,9000	344	998	-0,85%	10:13:16
2,9050	1.311	3.808	-0,68%	10:12:02
2,9050	1.360	3.951	-0,68%	10:12:02
2,9100	731	2.127	-0,51%	10:12:02
2,9200	2.774	8.100	-0,17%	10:00:07
2,9200	530	1.548	-0,17%	10:00:07
2,9150	1.063	3.099	-0,34%	10:00:07
2,9100	534	1.554	-0,51%	10:00:07
2,9100	1.063	3.093	-0,51%	10:00:07
2,9100	1.363	3.966	-0,51%	10:00:07
2,9100	499	1.452	-0,51%	10:00:07
2,9050	49	142	-0,68%	9:58:17
2,9100	78	227	-0,51%	9:58:13
2,9050	199	578	-0,68%	9:58:13
2,9050	3.001	8.718	-0,68%	9:58:13
2,9100	487	1.417	-0,51%	9:57:45
2,9100	513	1.493	-0,51%	9:57:45
2,9100	1.906	5.546	-0,51%	9:57:20
2,9100	3.693	10.747	-0,51%	9:57:20
2,9075	530	1.541	-0,60%	9:57:20
2,9050	2.162	6.281	-0,68%	9:54:53
2,9100	4.290	12.484	-0,51%	9:52:27
2,9100	710	2.066	-0,51%	9:52:27
2,9100	247	719	-0,51%	9:52:27
2,9150	40	117	-0,34%	9:49:53
2,9150	1.148	3.346	-0,34%	9:47:20
2,9150	250	729	-0,34%	9:46:40
2,9150	133	388	-0,34%	9:46:29
2,9150	254	740	-0,34%	9:46:29
2,9200	300	876	-0,17%	9:46:01
2,9200	700	2.044	-0,17%	9:46:01
2,9200	1.000	2.920	-0,17%	9:46:01
2,9250	1.500	4.388	0,00%	9:43:11
2,9250	2.000	5.850	0,00%	9:43:11
2,9250	965	2.823	0,00%	9:43:11
2,9300	495	1.450	0,17%	9:43:00
2,9300	2	6	0,17%	9:43:00
2,9300	13	38	0,17%	9:42:34
2,9250	3.035	8.877	0,00%	9:41:46
2,9300	4.228	12.388	0,17%	9:41:46
2,9300	1.455	4.263	0,17%	9:41:46
2,9300	610	1.787	0,17%	9:41:46
2,9300	3.447	10.100	0,17%	9:41:46
2,9300	850	2.491	0,17%	9:41:46
2,9300	1.455	4.263	0,17%	9:41:46
2,9300	1.455	4.263	0,17%	9:41:46
2,9500	42	124	0,85%	9:24:23
2,9350	2.000	5.870	0,34%	9:04:21