3,4450
145
500
-0,43%
12:16:47
3,4600
170
588
0,00%
12:05:19
3,4450
33
114
-0,43%
12:03:48
3,4450
89
307
-0,43%
12:03:48
3,4450
23
79
-0,43%
12:03:48
3,4500
78
269
-0,29%
12:01:13
3,4500
66
228
-0,29%
12:01:13
3,4700
350
1.215
0,29%
11:53:08
3,4700
870
3.019
0,29%
11:48:17
3,4500
3
10
-0,29%
11:41:16
3,4500
21
72
-0,29%
11:41:16
3,4500
3
10
-0,29%
11:41:16
3,4500
26
90
-0,29%
11:41:16
3,4500
784
2.705
-0,29%
11:41:16
3,4500
24
83
-0,29%
11:41:16
3,4650
85
295
0,14%
11:25:04
3,4600
22
76
0,00%
11:22:51
3,4600
1.091
3.775
0,00%
11:22:51
3,4600
109
377
0,00%
11:22:51
3,4600
181
626
0,00%
11:22:51
3,4600
24
83
0,00%
11:22:51
3,4650
195
676
0,14%
11:17:42
3,4650
211
731
0,14%
11:17:42
3,4650
42
146
0,14%
11:17:42
3,4650
59
204
0,14%
11:17:42
3,4650
2
7
0,14%
11:17:12
3,4650
100
347
0,14%
11:06:15
3,4650
1.100
3.812
0,14%
11:06:15
3,4700
3.678
12.763
0,29%
10:54:49
3,4700
5.000
17.350
0,29%
10:54:49
3,4700
322
1.117
0,29%
10:54:49
3,4700
1.000
3.470
0,29%
10:54:49
3,4600
258
893
0,00%
10:47:09
3,4600
63
218
0,00%
10:47:09
3,4650
2.779
9.629
0,14%
10:47:09
3,4650
520
1.802
0,14%
10:46:59
3,4650
1.100
3.812
0,14%
10:46:59
3,4650
1
3
0,14%
10:46:59
3,4450
271
934
-0,43%
10:29:04
3,4450
29
100
-0,43%
10:29:04
3,4650
100
347
0,14%
10:24:25
3,4450
285
982
-0,43%
10:20:17
3,4600
499
1.727
0,00%
10:19:49
3,4600
1.500
5.190
0,00%
10:19:39
3,4600
1
3
0,00%
10:15:19
3,4600
250
865
0,00%
10:14:53
3,4650
1.582
5.482
0,14%
9:52:46
3,4550
1.000
3.455
-0,14%
9:52:46
3,4500
5
17
-0,29%
9:52:46
3,4500
520
1.794
-0,29%
9:52:46
3,4500
5
17
-0,29%
9:52:46
3,4500
88
304
-0,29%
9:52:46
3,4350
1.600
5.496
-0,72%
9:47:41
3,4500
288
994
-0,29%
9:39:50
3,4350
5.569
19.130
-0,72%
9:29:33
3,4500
200
690
-0,29%
9:29:33
3,4500
437
1.508
-0,29%
9:29:33
3,4500
13
45
-0,29%
9:22:06
3,4500
1.000
3.450
-0,29%
9:22:06
3,4500
4.000
13.800
-0,29%
9:22:06
3,4550
650
2.246
-0,14%
9:20:15
3,4550
301
1.040
-0,14%
9:20:15
3,4600
285
986
0,00%
9:15:41
3,4600
100
346
0,00%
9:15:41
3,4600
13
45
0,00%
9:15:41
3,4700
260
902
0,29%
9:14:30
3,4850
41
143
0,72%
9:14:30
3,4800
879
3.059
0,58%
9:14:30
3,4800
80
278
0,58%
9:14:30
3,4650
5.000
17.325
0,14%
9:09:32
3,4650
306
1.060
0,14%
9:09:32
3,4800
557
1.938
0,58%
9:00:00
3,4800
343
1.194
0,58%
9:00:00
3,4750
300
1.043
0,43%
9:00:00
3,4700
987
3.425
0,29%
9:00:00
3,4700
684
2.373
0,29%
9:00:00
3,4700
629
2.183
0,29%
9:00:00
3,4700
275
954
0,29%
9:00:00
3,4700
289
1.003
0,29%
9:00:00
3,4700
80
278
0,29%
9:00:00
3,4700
1.083
3.758
0,29%
9:00:00
3,4700
603
2.092
0,29%
9:00:00
3,4700
912
3.165
0,29%
9:00:00
3,4700
792
2.748
0,29%
9:00:00
3,4700
2.000
6.940
0,29%
9:00:00
3,4700
971
3.369
0,29%
9:00:00
3,4700
2.511
8.713
0,29%
9:00:00
3,4700
30
104
0,29%
9:00:00
3,4700
1.175
4.077
0,29%
9:00:00
3,4700
1.957
6.791
0,29%
9:00:00
3,4700
1.822
6.322
0,29%
9:00:00
3,4700
481
1.669
0,29%
9:00:00