3,2900	4	13	-3,38%	13:27:09
3,2850	3.389	11.133	-3,52%	13:25:39
3,2900	1.000	3.290	-3,38%	13:25:39
3,2900	304	1.000	-3,38%	13:25:39
3,2950	307	1.012	-3,23%	13:25:39
3,2950	600	1.977	-3,23%	13:22:33
3,2950	293	965	-3,23%	13:21:13
3,3000	250	825	-3,08%	13:21:13
3,3000	3.000	9.900	-3,08%	13:21:13
3,3000	402	1.327	-3,08%	13:21:13
3,3100	1.072	3.548	-2,79%	13:21:10
3,3100	928	3.072	-2,79%	13:21:10
3,3000	408	1.346	-3,08%	13:20:54
3,3000	2.510	8.283	-3,08%	13:20:54
3,3000	892	2.944	-3,08%	13:20:54
3,3000	4.876	16.091	-3,08%	13:20:54
3,3000	199	657	-3,08%	13:20:54
3,3050	23	76	-2,94%	13:20:54
3,3050	2	7	-2,94%	13:20:54
3,3050	25	83	-2,94%	13:20:54
3,3050	126	416	-2,94%	13:20:54
3,3050	131	433	-2,94%	13:20:54
3,3100	1.745	5.776	-2,79%	13:20:54
3,3100	363	1.202	-2,79%	13:20:54
3,3100	5	17	-2,79%	13:20:54
3,3100	100	331	-2,79%	13:20:54
3,3100	1.096	3.628	-2,79%	13:20:54
3,3050	360	1.190	-2,94%	13:14:55
3,3050	161	532	-2,94%	13:12:51
3,3050	575	1.900	-2,94%	13:12:51
3,3050	25	83	-2,94%	13:11:51
3,3100	827	2.737	-2,79%	13:00:26
3,3100	1.173	3.883	-2,79%	13:00:26
3,3200	439	1.457	-2,50%	12:53:21
3,3150	976	3.235	-2,64%	12:53:21
3,3150	585	1.939	-2,64%	12:53:21
3,3100	74	245	-2,79%	12:43:06
3,3100	990	3.277	-2,79%	12:43:06
3,3100	1.903	6.299	-2,79%	12:30:46
3,3150	1.003	3.325	-2,64%	12:30:46
3,3300	698	2.324	-2,20%	12:30:28
3,3300	302	1.006	-2,20%	12:30:28
3,3250	258	858	-2,35%	12:16:55
3,3250	200	665	-2,35%	12:16:55
3,3250	18	60	-2,35%	12:16:55
3,3200	22	73	-2,50%	12:11:34
3,3200	993	3.297	-2,50%	12:11:34
3,3150	355	1.177	-2,64%	12:11:34
3,3150	303	1.004	-2,64%	12:11:34
3,3150	989	3.279	-2,64%	12:11:34
3,3150	41	136	-2,64%	12:05:09
3,3100	1.952	6.461	-2,79%	11:59:38
3,3100	884	2.926	-2,79%	11:59:38
3,3100	341	1.129	-2,79%	11:59:28
3,3100	1.000	3.310	-2,79%	11:56:04
3,3100	100	331	-2,79%	11:56:04
3,3100	1.327	4.392	-2,79%	11:56:04
3,3100	1.310	4.336	-2,79%	11:56:04
3,3100	38	126	-2,79%	11:56:04
3,3100	903	2.989	-2,79%	11:36:41
3,3100	1.053	3.485	-2,79%	11:33:18
3,3100	1.000	3.310	-2,79%	11:33:18
3,3100	5	17	-2,79%	11:33:18
3,3100	95	314	-2,79%	11:33:18
3,3100	233	771	-2,79%	11:33:18
3,3100	181	599	-2,79%	11:33:18
3,3000	435	1.436	-3,08%	11:30:31
3,3000	536	1.769	-3,08%	11:25:46
3,3050	823	2.720	-2,94%	11:24:27
3,3000	920	3.036	-3,08%	11:23:57
3,3000	2.913	9.613	-3,08%	11:23:45
3,3000	64	211	-3,08%	11:23:45
3,3000	845	2.789	-3,08%	11:23:44
3,3000	15.000	49.500	-3,08%	11:23:44
3,3100	1.263	4.181	-2,79%	11:23:40
3,3100	800	2.648	-2,79%	11:23:40
3,3150	800	2.652	-2,64%	11:22:14
3,3200	1.004	3.333	-2,50%	11:22:14
3,3200	32	106	-2,50%	11:22:14
3,3200	61	203	-2,50%	11:17:44
3,3200	1	3	-2,50%	11:12:49
3,3200	1.306	4.336	-2,50%	11:12:49
3,3100	47	156	-2,79%	11:06:03
3,3150	321	1.064	-2,64%	11:06:03
3,3150	8	27	-2,64%	11:06:03
3,3250	1.150	3.824	-2,35%	11:06:03
3,3200	50	166	-2,50%	11:06:03
3,3150	792	2.625	-2,64%	11:05:58
3,3200	1.052	3.493	-2,50%	11:05:58
3,3200	82	272	-2,50%	11:05:58
3,3200	25	83	-2,50%	11:05:58
3,3200	1.710	5.677	-2,50%	11:05:58
3,3200	683	2.268	-2,50%	11:05:58
3,3200	17	56	-2,50%	11:05:58
3,3200	150	498	-2,50%	10:42:58
3,3300	6.000	19.980	-2,20%	10:42:49
3,3350	100	334	-2,06%	10:42:49
3,3450	100	335	-1,76%	10:27:28
3,3450	1.000	3.345	-1,76%	10:27:28
3,3500	338	1.132	-1,62%	10:11:01
3,3350	800	2.668	-2,06%	10:08:06
3,3350	700	2.335	-2,06%	10:08:06
3,3450	653	2.184	-1,76%	10:05:28
3,3450	2.330	7.794	-1,76%	10:05:26
3,3450	170	569	-1,76%	10:05:26
3,3600	600	2.016	-1,32%	9:50:01
3,3550	100	336	-1,47%	9:50:01
3,3450	400	1.338	-1,76%	9:26:34
3,3450	294	983	-1,76%	9:26:34
3,3450	515	1.723	-1,76%	9:26:34
3,3450	143	478	-1,76%	9:17:23
3,3450	1.016	3.399	-1,76%	9:17:23
3,3450	3.500	11.708	-1,76%	9:15:40
3,3500	1.065	3.568	-1,62%	9:15:20
3,3500	3.935	13.182	-1,62%	9:15:20
3,3550	1.032	3.462	-1,47%	9:15:20
3,3550	964	3.234	-1,47%	9:15:20
3,3600	1.032	3.468	-1,32%	9:15:20
3,3650	4	13	-1,17%	9:15:20
3,3750	304	1.026	-0,88%	9:11:23
3,3750	100	338	-0,88%	9:11:23
3,3750	1.099	3.709	-0,88%	9:11:23
3,3750	3.387	11.431	-0,88%	9:11:23
3,3750	514	1.735	-0,88%	9:08:59
3,3750	223	753	-0,88%	9:08:59
3,3750	160	540	-0,88%	9:05:30
3,3800	100	338	-0,73%	9:02:58
3,3800	436	1.474	-0,73%	9:02:58
3,3800	325	1.099	-0,73%	9:02:58
3,3850	200	677	-0,59%	9:00:39
3,3800	615	2.079	-0,73%	9:00:07
3,3800	600	2.028	-0,73%	9:00:07
3,3800	483	1.633	-0,73%	9:00:07
3,3800	456	1.541	-0,73%	9:00:07
3,3800	369	1.247	-0,73%	9:00:07
3,3800	61	206	-0,73%	9:00:07