2,9500
433
1.277
-0,51%
16:13:50
2,9500
284
838
-0,51%
16:13:50
2,9500
600
1.770
-0,51%
16:13:50
2,9500
103
304
-0,51%
16:13:50
2,9500
1.497
4.416
-0,51%
16:13:16
2,9500
1.497
4.416
-0,51%
16:13:16
2,9500
203
599
-0,51%
16:13:16
2,9500
89
263
-0,51%
16:13:16
2,9500
1.000
2.950
-0,51%
16:13:16
2,9500
511
1.507
-0,51%
16:13:16
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
1.000
2.950
-0,51%
16:13:06
2,9500
297
876
-0,51%
16:13:06
2,9500
1.815
5.354
-0,51%
16:13:06
2,9500
1.703
5.024
-0,51%
16:13:06
2,9500
123
363
-0,51%
16:13:06
2,9500
62
183
-0,51%
16:13:06
2,9500
500
1.475
-0,51%
16:12:58
2,9500
1.000
2.950
-0,51%
16:12:58
2,9500
1.500
4.425
-0,51%
16:12:58
2,9500
1.000
2.950
-0,51%
16:12:58
2,9400
1.737
5.107
-0,84%
16:12:54
2,9400
32
94
-0,84%
16:12:54
2,9350
545
1.600
-1,01%
16:12:54
2,9350
153
449
-1,01%
16:12:54
2,9350
500
1.468
-1,01%
16:12:54
2,9350
403
1.183
-1,01%
16:12:54
2,9350
1.000
2.935
-1,01%
16:12:54
2,9350
110
323
-1,01%
16:12:54
2,9350
304
892
-1,01%
16:12:51
2,9250
1.500
4.388
-1,35%
16:05:19
2,9300
668
1.957
-1,18%
16:01:16
2,9300
409
1.198
-1,18%
16:01:16
2,9300
332
973
-1,18%
16:01:16
2,9250
610
1.784
-1,35%
16:01:12
2,9250
600
1.755
-1,35%
16:01:12
2,9250
4.000
11.700
-1,35%
16:01:12
2,9350
41
120
-1,01%
16:00:56
2,9350
11
32
-1,01%
16:00:56
2,9350
728
2.137
-1,01%
15:45:17
2,9350
400
1.174
-1,01%
15:45:17
2,9350
147
431
-1,01%
15:45:17
2,9350
5
15
-1,01%
15:45:17
2,9300
500
1.465
-1,18%
15:35:45
2,9250
1.000
2.925
-1,35%
15:34:25
2,9300
218
639
-1,18%
15:30:37
2,9300
556
1.629
-1,18%
15:30:37
2,9350
523
1.535
-1,01%
15:30:19
2,9350
494
1.450
-1,01%
15:30:19
2,9300
4.000
11.720
-1,18%
15:30:19
2,9300
500
1.465
-1,18%
15:30:19
2,9350
875
2.568
-1,01%
15:30:19
2,9350
366
1.074
-1,01%
15:30:19
2,9350
614
1.802
-1,01%
15:30:19
2,9350
1.548
4.543
-1,01%
15:30:19
2,9350
2.390
7.015
-1,01%
15:30:19
2,9350
454
1.332
-1,01%
15:30:19
2,9350
1.546
4.538
-1,01%
15:30:19
2,9350
5.000
14.675
-1,01%
15:30:19
2,9350
549
1.611
-1,01%
15:30:19
2,9400
24
71
-0,84%
15:30:19
2,9450
58
171
-0,67%
15:04:04
2,9450
19
56
-0,67%
15:04:04
2,9450
358
1.054
-0,67%
15:04:04
2,9450
71
209
-0,67%
15:04:04
2,9500
184
543
-0,51%
14:46:52
2,9500
179
528
-0,51%
14:46:52
2,9500
2
6
-0,51%
14:46:52
2,9500
18
53
-0,51%
14:46:52
2,9500
1
3
-0,51%
14:44:42
2,9550
191
564
-0,34%
14:40:19
2,9550
200
591
-0,34%
14:40:19
2,9450
300
884
-0,67%
14:30:14
2,9450
101
297
-0,67%
14:30:14
2,9450
1.993
5.869
-0,67%
14:30:14
2,9450
1
3
-0,67%
14:28:07
2,9450
5
15
-0,67%
14:28:07
2,9450
1
3
-0,67%
14:05:16
2,9450
500
1.473
-0,67%
13:57:11
2,9450
449
1.322
-0,67%
13:55:03
2,9450
79
233
-0,67%
13:55:03
2,9400
738
2.170
-0,84%
13:55:03
2,9400
96
282
-0,84%
13:55:03
2,9400
18
53
-0,84%
13:55:03
2,9400
210
617
-0,84%
13:55:03
2,9400
541
1.591
-0,84%
13:54:27
2,9450
1.000
2.945
-0,67%
13:54:05
2,9450
5.000
14.725
-0,67%
13:54:05
2,9450
1.000
2.945
-0,67%
13:54:05
2,9500
10
30
-0,51%
13:49:51
2,9550
7
21
-0,34%
13:49:51
2,9550
61
180
-0,34%
13:49:51
2,9550
6
18
-0,34%
13:49:51
2,9550
4
12
-0,34%
13:49:51
2,9550
38
112
-0,34%
13:49:51
2,9550
447
1.321
-0,34%
13:49:51
2,9550
484
1.430
-0,34%
13:49:51
2,9550
11
33
-0,34%
13:49:51
2,9550
5.000
14.775
-0,34%
13:49:51
2,9650
52
154
0,00%
13:40:32
2,9650
394
1.168
0,00%
13:40:32
2,9650
54
160
0,00%
13:40:32
2,9650
20
59
0,00%
13:12:24
2,9650
464
1.376
0,00%
13:12:24
2,9600
423
1.252
-0,17%
12:42:22
2,9600
1.747
5.171
-0,17%
12:42:22
2,9600
1.000
2.960
-0,17%
12:42:22
2,9600
749
2.217
-0,17%
12:42:22
2,9600
164
485
-0,17%
12:42:22
2,9600
715
2.116
-0,17%
12:42:22
2,9600
202
598
-0,17%
12:42:22
2,9600
1.500
4.440
-0,17%
12:35:31
2,9650
955
2.832
0,00%
12:09:03
2,9650
3
9
0,00%
12:09:03
2,9600
1.885
5.580
-0,17%
12:09:03
2,9600
1.755
5.195
-0,17%
12:09:03
2,9600
56
166
-0,17%
12:09:03
2,9600
5.000
14.800
-0,17%
12:09:03
2,9600
464
1.373
-0,17%
12:09:03
2,9600
976
2.889
-0,17%
12:09:03
2,9600
700
2.072
-0,17%
12:08:53
2,9500
10
30
-0,51%
11:21:00
2,9550
2.900
8.570
-0,34%
11:14:01
2,9550
400
1.182
-0,34%
11:14:01
2,9550
882
2.606
-0,34%
11:14:01
2,9550
495
1.463
-0,34%
11:14:01
2,9550
521
1.540
-0,34%
11:14:01
2,9500
5.000
14.750
-0,51%
11:09:14
2,9500
8.230
24.279
-0,51%
11:09:14
2,9500
1.758
5.186
-0,51%
11:09:14
2,9500
727
2.145
-0,51%
11:09:14
2,9550
48
142
-0,34%
10:39:34
2,9550
200
591
-0,34%
10:23:28
2,9550
573
1.693
-0,34%
10:23:28
2,9750
2.565
7.631
0,34%
10:23:18
2,9750
1.000
2.975
0,34%
10:23:18
2,9750
600
1.785
0,34%
10:23:18
2,9700
835
2.480
0,17%
10:23:18
2,9600
1.917
5.674
-0,17%
10:22:56
2,9650
540
1.601
0,00%
10:22:56
2,9650
98
291
0,00%
10:22:56
2,9650
2.029
6.016
0,00%
10:22:56
2,9650
2.274
6.742
0,00%
10:22:56
2,9600
1.500
4.440
-0,17%
10:22:56
2,9600
1.500
4.440
-0,17%
10:22:56
2,9600
958
2.836
-0,17%
10:22:56
2,9500
2.533
7.472
-0,51%
10:22:33
2,9500
467
1.378
-0,51%
10:22:33
2,9450
12
35
-0,67%
10:10:44
2,9450
331
975
-0,67%
10:05:00
2,9500
87
257
-0,51%
10:05:00
2,9500
418
1.233
-0,51%
9:59:34
2,9500
691
2.038
-0,51%
9:59:34
2,9450
82
241
-0,67%
9:57:57
2,9500
38
112
-0,51%
9:56:35
2,9500
19
56
-0,51%
9:56:35
2,9450
462
1.361
-0,67%
9:51:48
2,9450
97
286
-0,67%
9:51:48
2,9450
1.436
4.229
-0,67%
9:51:48
2,9450
689
2.029
-0,67%
9:51:48
2,9450
1.000
2.945
-0,67%
9:51:48
2,9450
703
2.070
-0,67%
9:51:48
2,9450
176
518
-0,67%
9:51:10
2,9450
574
1.690
-0,67%
9:51:10
2,9500
1.200
3.540
-0,51%
9:49:11
2,9500
1.211
3.572
-0,51%
9:39:03
2,9500
1.500
4.425
-0,51%
9:39:03
2,9500
1.500
4.425
-0,51%
9:39:03
2,9450
165
486
-0,67%
9:39:00
2,9450
521
1.534
-0,67%
9:39:00
2,9450
692
2.038
-0,67%
9:39:00
2,9400
633
1.861
-0,84%
9:39:00
2,9500
309
912
-0,51%
9:25:38
2,9550
485
1.433
-0,34%
9:20:25
2,9550
1.454
4.297
-0,34%
9:20:25
2,9550
997
2.946
-0,34%
9:20:25
2,9550
627
1.853
-0,34%
9:20:25
2,9550
522
1.543
-0,34%
9:20:25
2,9800
808
2.408
0,51%
9:20:25
2,9800
10.000
29.800
0,51%
9:20:25
2,9550
3.500
10.343
-0,34%
9:20:25
2,9550
4.133
12.213
-0,34%
9:20:25
2,9550
997
2.946
-0,34%
9:20:25
2,9550
633
1.871
-0,34%
9:20:25
2,9750
2.500
7.438
0,34%
9:20:25
2,9700
2.500
7.425
0,17%
9:20:25
2,9700
1.005
2.985
0,17%
9:20:25
2,9650
2.500
7.413
0,00%
9:20:25
2,9600
1.944
5.754
-0,17%
9:20:25
2,9600
1.964
5.813
-0,17%
9:20:25
2,9550
18.000
53.190
-0,34%
9:20:25
2,9550
1.000
2.955
-0,34%
9:20:25
2,9550
958
2.831
-0,34%
9:20:25
2,9500
750
2.213
-0,51%
9:17:13
2,9500
100
295
-0,51%
9:17:13
2,9450
833
2.453
-0,67%
9:15:11
2,9450
223
657
-0,67%
9:15:11
2,9450
824
2.427
-0,67%
9:15:11
2,9500
664
1.959
-0,51%
9:12:31
2,9500
876
2.584
-0,51%
9:12:31
2,9500
2.262
6.673
-0,51%
9:12:31
2,9500
1.000
2.950
-0,51%
9:12:31
2,9500
1.000
2.950
-0,51%
9:09:37
2,9500
645
1.903
-0,51%
9:09:37
2,9500
4.948
14.597
-0,51%
9:09:37
2,9500
52
153
-0,51%
9:09:37
2,9500
1.500
4.425
-0,51%
9:09:37
2,9500
1.531
4.516
-0,51%
9:09:37
2,9500
610
1.800
-0,51%
9:09:37
2,9500
890
2.626
-0,51%
9:09:37
2,9450
443
1.305
-0,67%
9:09:26
2,9300
3.452
10.114
-1,18%
9:03:17
2,9300
614
1.799
-1,18%
9:03:17
2,9300
367
1.075
-1,18%
9:03:17
2,9300
467
1.368
-1,18%
9:03:17
2,9300
100
293
-1,18%
9:03:17
2,9650
1.050
3.113
0,00%
9:00:06
2,9700
113
336
0,17%
9:00:06
2,9700
395
1.173
0,17%
9:00:06
2,9700
2.320
6.890
0,17%
9:00:06
2,9700
887
2.634
0,17%
9:00:06
2,9700
131
389
0,17%
9:00:06
2,9700
122
362
0,17%
9:00:06
2,9700
236
701
0,17%
9:00:06
2,9700
600
1.782
0,17%
9:00:06
2,9700
458
1.360
0,17%
9:00:06
2,9700
1
3
0,17%
9:00:06
2,9700
15
45
0,17%
9:00:05
2,9700
237
704
0,17%
9:00:05
2,9700
428
1.271
0,17%
9:00:05
2,9700
2.312
6.867
0,17%
9:00:05
2,9700
1.741
5.171
0,17%
9:00:05
2,9700
878
2.608
0,17%
9:00:05
2,9700
876
2.602
0,17%
9:00:05
2,9700
1.063
3.157
0,17%
9:00:05
249