3,2550
979
3.187
-2,98%
17:36:01
3,2550
37
120
-2,98%
17:35:09
3,2550
38
124
-2,98%
17:35:09
3,2550
447
1.455
-2,98%
17:35:09
3,2550
1.083
3.525
-2,98%
17:35:09
3,2550
509
1.657
-2,98%
17:35:09
3,2550
773
2.516
-2,98%
17:35:09
3,2550
37
120
-2,98%
17:35:09
3,2550
38
124
-2,98%
17:35:09
3,2550
38
124
-2,98%
17:35:09
3,2550
37
120
-2,98%
17:35:09
3,2550
424
1.380
-2,98%
17:35:09
3,2550
952
3.099
-2,98%
17:35:09
3,2550
870
2.832
-2,98%
17:35:09
3,2550
1.571
5.114
-2,98%
17:35:09
3,2550
1.223
3.981
-2,98%
17:35:09
3,2550
318
1.035
-2,98%
17:35:09
3,2550
1.076
3.502
-2,98%
17:35:09
3,2550
264
859
-2,98%
17:35:09
3,2550
2.236
7.278
-2,98%
17:35:09
3,2550
86
280
-2,98%
17:35:09
3,2550
529
1.722
-2,98%
17:35:09
3,2550
452
1.471
-2,98%
17:35:09
3,2550
466
1.517
-2,98%
17:35:09
3,2550
843
2.744
-2,98%
17:35:09
3,2550
125
407
-2,98%
17:35:09
3,2550
1.307
4.254
-2,98%
17:35:09
3,2550
1.547
5.035
-2,98%
17:35:09
3,2550
2.448
7.968
-2,98%
17:35:09
3,2550
545
1.774
-2,98%
17:35:09
3,2550
1.816
5.911
-2,98%
17:35:09
3,2550
122
397
-2,98%
17:35:09
3,2550
78
254
-2,98%
17:35:09
3,2550
307
999
-2,98%
17:35:09
3,2550
7
23
-2,98%
17:35:09
3,2550
317
1.032
-2,98%
17:35:09
3,2550
119
387
-2,98%
17:35:09
3,2550
216
703
-2,98%
17:35:09
3,2550
135
439
-2,98%
17:35:09
3,2550
174
566
-2,98%
17:35:09
3,2550
29
94
-2,98%
17:35:09
3,2550
24
78
-2,98%
17:35:09
3,2550
30
98
-2,98%
17:35:09
3,2550
189
615
-2,98%
17:35:09
3,2550
574
1.868
-2,98%
17:35:09
3,2550
29
94
-2,98%
17:35:09
3,2550
834
2.715
-2,98%
17:35:09
3,2550
1.254
4.082
-2,98%
17:35:09
3,2550
368
1.198
-2,98%
17:35:09
3,2550
183
596
-2,98%
17:35:09
3,2550
1.416
4.609
-2,98%
17:35:09
3,2550
1.988
6.471
-2,98%
17:35:09
3,2550
50
163
-2,98%
17:35:09
3,2550
470
1.530
-2,98%
17:35:09
3,2550
1.329
4.326
-2,98%
17:35:09
3,2550
11
36
-2,98%
17:35:09
3,2550
439
1.429
-2,98%
17:35:09
3,2550
4.667
15.191
-2,98%
17:35:09
3,2550
333
1.084
-2,98%
17:35:09
3,2700
518
1.694
-2,53%
17:29:53
3,2650
108
353
-2,68%
17:23:10
3,2650
634
2.070
-2,68%
17:23:10
3,2650
319
1.042
-2,68%
17:23:10
3,2650
33
108
-2,68%
17:23:10
3,2650
224
731
-2,68%
17:23:10
3,2600
14
46
-2,83%
17:23:09
3,2600
91
297
-2,83%
17:23:09
3,2600
613
1.998
-2,83%
17:23:09
3,2600
349
1.138
-2,83%
17:23:09
3,2600
757
2.468
-2,83%
17:23:09
3,2600
613
1.998
-2,83%
17:23:09
3,2600
600
1.956
-2,83%
17:22:16
3,2550
743
2.418
-2,98%
17:09:31
3,2550
512
1.667
-2,98%
17:09:31
3,2600
244
795
-2,83%
17:07:53
3,2600
200
652
-2,83%
17:07:53
3,2600
197
642
-2,83%
17:07:53
3,2600
342
1.115
-2,83%
17:07:53
3,2550
100
326
-2,98%
17:07:30
3,2650
939
3.066
-2,68%
17:06:54
3,2600
86
280
-2,83%
17:06:54
3,2600
674
2.197
-2,83%
17:06:54
3,2600
352
1.148
-2,83%
17:06:54
3,2550
661
2.152
-2,98%
17:06:54
3,2550
2.613
8.505
-2,98%
17:06:54
3,2550
387
1.260
-2,98%
17:06:54
3,2650
25
82
-2,68%
17:06:53
3,2650
456
1.489
-2,68%
17:06:53
3,2600
189
616
-2,83%
17:05:58
3,2600
153
499
-2,83%
17:05:58
3,2600
153
499
-2,83%
17:05:58
3,2600
774
2.523
-2,83%
17:04:59
3,2600
222
724
-2,83%
17:04:59
3,2600
344
1.121
-2,83%
17:04:59
3,2600
500
1.630
-2,83%
17:00:15
3,2600
67
218
-2,83%
16:52:30
3,2600
348
1.134
-2,83%
16:52:21
3,2600
880
2.869
-2,83%
16:52:21
3,2600
1.000
3.260
-2,83%
16:52:21
3,2550
352
1.146
-2,98%
16:51:32
3,2550
972
3.164
-2,98%
16:51:22
3,2500
64
208
-3,13%
16:51:20
3,2600
55
179
-2,83%
16:51:12
3,2600
1.999
6.517
-2,83%
16:51:12
3,2600
1.000
3.260
-2,83%
16:51:12
3,2600
803
2.618
-2,83%
16:51:12
3,2650
303
989
-2,68%
16:48:14
3,2650
697
2.276
-2,68%
16:48:14
3,2650
389
1.270
-2,68%
16:47:14
3,2650
611
1.995
-2,68%
16:47:14
3,2700
247
808
-2,53%
16:47:12
3,2700
680
2.224
-2,53%
16:47:12
3,2650
1.000
3.265
-2,68%
16:47:02
3,2700
1.000
3.270
-2,53%
16:46:47
3,2700
1.526
4.990
-2,53%
16:46:25
3,2700
1.794
5.866
-2,53%
16:45:36
3,2650
3.000
9.795
-2,68%
16:45:36
3,2650
452
1.476
-2,68%
16:45:36
3,2650
141
460
-2,68%
16:45:36
3,2650
613
2.001
-2,68%
16:45:36
3,2500
438
1.424
-3,13%
16:43:39
3,2500
351
1.141
-3,13%
16:43:39
3,2500
240
780
-3,13%
16:43:39
3,2500
15
49
-3,13%
16:43:39
3,2500
579
1.882
-3,13%
16:43:39
3,2450
2.500
8.113
-3,28%
16:43:39
3,2450
351
1.139
-3,28%
16:43:39
3,2450
500
1.623
-3,28%
16:43:09
3,2450
49
159
-3,28%
16:43:09
3,2450
700
2.272
-3,28%
16:43:07
3,2450
518
1.681
-3,28%
16:42:02
3,2450
850
2.758
-3,28%
16:42:02
3,2450
972
3.154
-3,28%
16:42:02
3,2450
518
1.681
-3,28%
16:42:02
3,2400
159
515
-3,43%
16:36:25
3,2450
883
2.865
-3,28%
16:35:35
3,2450
34
110
-3,28%
16:35:35
3,2450
66
214
-3,28%
16:35:35
3,2450
476
1.545
-3,28%
16:35:35
3,2450
36
117
-3,28%
16:35:35
3,2450
34
110
-3,28%
16:35:35
3,2450
232
753
-3,28%
16:35:35
3,2450
39
127
-3,28%
16:35:35
3,2450
500
1.623
-3,28%
16:35:35
3,2400
855
2.770
-3,43%
16:32:21
3,2400
356
1.153
-3,43%
16:32:21
3,2400
2.000
6.480
-3,43%
16:32:21
3,2400
1.412
4.575
-3,43%
16:29:43
3,2450
43
140
-3,28%
16:26:18
3,2450
31
101
-3,28%
16:26:18
3,2450
232
753
-3,28%
16:26:18
3,2450
756
2.453
-3,28%
16:26:18
3,2450
438
1.421
-3,28%
16:26:18
3,2450
62
201
-3,28%
16:24:42
3,2400
102
330
-3,43%
16:12:27
3,2400
615
1.993
-3,43%
16:12:27
3,2400
479
1.552
-3,43%
16:12:27
3,2500
119
387
-3,13%
16:09:01
3,2500
277
900
-3,13%
16:08:41
3,2500
615
1.999
-3,13%
16:08:41
3,2500
729
2.369
-3,13%
16:08:41
3,2550
579
1.885
-2,98%
16:07:50
3,2600
393
1.281
-2,83%
16:07:50
3,2600
637
2.077
-2,83%
16:03:44
3,2600
613
1.998
-2,83%
16:03:44
3,2550
613
1.995
-2,98%
16:01:31
3,2500
219
712
-3,13%
16:01:20
3,2500
1.000
3.250
-3,13%
16:01:20
3,2500
346
1.125
-3,13%
15:58:52
3,2500
236
767
-3,13%
15:58:52
3,2500
11
36
-3,13%
15:58:52
3,2500
526
1.710
-3,13%
15:58:52
3,2500
89
289
-3,13%
15:58:52
3,2450
338
1.097
-3,28%
15:55:01
3,2450
1.500
4.868
-3,28%
15:54:20
3,2450
235
763
-3,28%
15:54:20
3,2450
351
1.139
-3,28%
15:54:20
3,2450
386
1.253
-3,28%
15:54:20
3,2450
228
740
-3,28%
15:50:43
3,2450
466
1.512
-3,28%
15:50:43
3,2450
806
2.615
-3,28%
15:50:43
3,2400
521
1.688
-3,43%
15:46:58
3,2400
96
311
-3,43%
15:46:58
3,2400
519
1.682
-3,43%
15:46:58
3,2400
806
2.611
-3,43%
15:46:58
3,2500
183
595
-3,13%
15:46:49
3,2500
1.817
5.905
-3,13%
15:46:49
3,2500
716
2.327
-3,13%
15:45:32
3,2450
484
1.571
-3,28%
15:45:32
3,2450
16
52
-3,28%
15:45:32
3,2450
50
162
-3,28%
15:45:16
3,2450
579
1.879
-3,28%
15:43:52
3,2450
131
425
-3,28%
15:43:52
3,2450
579
1.879
-3,28%
15:43:52
3,2500
329
1.069
-3,13%
15:43:39
3,2500
26
85
-3,13%
15:43:39
3,2500
712
2.314
-3,13%
15:43:39
3,2500
635
2.064
-3,13%
15:43:39
3,2500
77
250
-3,13%
15:40:04
3,2600
10
33
-2,83%
15:34:56
3,2600
67
218
-2,83%
15:34:56
3,2600
786
2.562
-2,83%
15:34:56
3,2550
383
1.247
-2,98%
15:33:48
3,2500
289
939
-3,13%
15:33:48
3,2550
400
1.302
-2,98%
15:33:48
3,2550
301
980
-2,98%
15:33:03
3,2550
60
195
-2,98%
15:28:53
3,2500
255
829
-3,13%
15:27:27
3,2500
25
81
-3,13%
15:27:27
3,2500
700
2.275
-3,13%
15:27:27
3,2500
705
2.291
-3,13%
15:27:27
3,2500
579
1.882
-3,13%
15:21:29
3,2500
221
718
-3,13%
15:19:23
3,2500
23
75
-3,13%
15:19:23
3,2500
806
2.620
-3,13%
15:19:23
3,2550
745
2.425
-2,98%
15:17:50
3,2550
579
1.885
-2,98%
15:17:50
3,2600
72
235
-2,83%
15:17:50
3,2600
579
1.888
-2,83%
15:17:50
3,2550
540
1.758
-2,98%
15:10:18
3,2550
534
1.738
-2,98%
15:10:18
3,2550
729
2.373
-2,98%
15:10:18
3,2650
1.711
5.586
-2,68%
15:10:18
3,2650
348
1.136
-2,68%
15:10:18
3,2650
613
2.001
-2,68%
15:10:18
3,2600
267
870
-2,83%
15:10:18
3,2600
402
1.311
-2,83%
15:10:18
3,2550
643
2.093
-2,98%
15:10:18
3,2550
520
1.693
-2,98%
15:10:18
3,2550
643
2.093
-2,98%
15:10:18
3,2550
2.200
7.161
-2,98%
15:10:18
3,2550
393
1.279
-2,98%
15:10:18
3,2550
177
576
-2,98%
15:10:18
3,2500
277
900
-3,13%
15:09:44
3,2500
170
553
-3,13%
15:09:41
3,2500
73
237
-3,13%
15:09:41
3,2500
616
2.002
-3,13%
15:09:41
3,2500
197
640
-3,13%
15:09:41
3,2500
313
1.017
-3,13%
15:09:41
3,2450
579
1.879
-3,28%
15:09:26
3,2450
350
1.136
-3,28%
15:09:26
3,2500
447
1.453
-3,13%
15:08:48
3,2500
62
202
-3,13%
15:08:48
3,2500
252
819
-3,13%
15:08:47
3,2400
59
191
-3,43%
15:03:08
3,2450
393
1.275
-3,28%
15:03:08
3,2450
716
2.323
-3,28%
15:03:08
3,2550
84
273
-2,98%
15:03:08
3,2550
293
954
-2,98%
15:03:08
3,2550
682
2.220
-2,98%
15:03:08
3,2500
1.441
4.683
-3,13%
15:03:08
3,2450
520
1.687
-3,28%
14:57:47
3,2450
347
1.126
-3,28%
14:57:47
3,2400
2.100
6.804
-3,43%
14:57:47
3,2400
2.200
7.128
-3,43%
14:57:47
3,2400
400
1.296
-3,43%
14:57:47
3,2400
1.160
3.758
-3,43%
14:57:47
3,2400
364
1.179
-3,43%
14:57:47
3,2400
50
162
-3,43%
14:57:47
3,2400
972
3.149
-3,43%
14:57:47
3,2450
274
889
-3,28%
14:57:47
3,2500
800
2.600
-3,13%
14:52:50
3,2450
424
1.376
-3,28%
14:44:34
3,2450
576
1.869
-3,28%
14:44:34
3,2450
210
681
-3,28%
14:44:22
3,2450
790
2.564
-3,28%
14:44:22
3,2550
104
339
-2,98%
14:40:06
3,2500
700
2.275
-3,13%
14:40:06
3,2550
101
329
-2,98%
14:40:06
3,2550
336
1.094
-2,98%
14:40:06
3,2550
894
2.910
-2,98%
14:23:31
3,2500
188
611
-3,13%
14:23:17
3,2500
363
1.180
-3,13%
14:23:17
3,2500
139
452
-3,13%
14:23:17
3,2500
111
361
-3,13%
14:23:17
3,2500
1.000
3.250
-3,13%
14:14:10
3,2450
28
91
-3,28%
14:11:11
3,2450
972
3.154
-3,28%
14:11:11
3,2500
1.100
3.575
-3,13%
14:06:55
3,2500
670
2.178
-3,13%
14:06:55
3,2500
746
2.425
-3,13%
14:06:55
3,2550
803
2.614
-2,98%
14:05:22
3,2600
427
1.392
-2,83%
14:05:22
3,2600
428
1.395
-2,83%
14:05:22
3,2600
160
522
-2,83%
13:56:31
3,2600
25
82
-2,83%
13:37:52
3,2600
902
2.941
-2,83%
13:37:52
3,2600
73
238
-2,83%
13:37:52
3,2550
613
1.995
-2,98%
13:37:37
3,2550
257
837
-2,98%
13:36:41
3,2550
368
1.198
-2,98%
13:36:41
3,2650
343
1.120
-2,68%
13:31:44
3,2650
612
1.998
-2,68%
13:31:44
3,2600
228
743
-2,83%
13:31:44
3,2600
306
998
-2,83%
13:31:44
3,2600
368
1.200
-2,83%
13:31:44
3,2600
143
466
-2,83%
13:31:44
3,2500
226
735
-3,13%
13:27:09
3,2550
661
2.152
-2,98%
13:27:09
3,2550
579
1.885
-2,98%
13:27:09
3,2600
280
913
-2,83%
13:27:06
3,2550
800
2.604
-2,98%
13:27:06
3,2550
612
1.992
-2,98%
13:27:06
3,2750
2.759
9.036
-2,38%
13:27:06
3,2700
5.000
16.350
-2,53%
13:27:06
3,2650
5.000
16.325
-2,68%
13:27:06
3,2650
373
1.218
-2,68%
13:27:06
3,2600
66
215
-2,83%
13:27:06
3,2600
386
1.258
-2,83%
13:27:06
3,2600
612
1.995
-2,83%
13:27:06
3,2600
804
2.621
-2,83%
13:27:06
3,2550
438
1.426
-2,98%
13:24:09
3,2500
734
2.386
-3,13%
13:24:09
3,2500
680
2.210
-3,13%
13:24:09
3,2500
616
2.002
-3,13%
13:24:09
3,2550
438
1.426
-2,98%
13:24:09
3,2550
447
1.455
-2,98%
13:24:09
3,2650
27
88
-2,68%
13:24:09
3,2600
612
1.995
-2,83%
13:24:09
3,2600
972
3.169
-2,83%
13:19:05
3,2650
1.540
5.028
-2,68%
13:18:31
3,2650
260
849
-2,68%
13:17:56
3,2600
612
1.995
-2,83%
13:15:12
3,2600
109
355
-2,83%
13:06:56
3,2550
73
238
-2,98%
13:06:56
3,2550
5.000
16.275
-2,98%
13:06:56
3,2550
2.000
6.510
-2,98%
13:06:56
3,2500
803
2.610
-3,13%
13:06:56
3,2500
11
36
-3,13%
13:06:56
3,2500
613
1.992
-3,13%
13:06:56
3,2450
3.105
10.076
-3,28%
13:06:56
3,2450
286
928
-3,28%
13:06:56
3,2450
135
438
-3,28%
13:04:29
3,2450
387
1.256
-3,28%
13:04:29
3,2450
13
42
-3,28%
12:56:56
3,2450
13
42
-3,28%
12:56:56
3,2450
89
289
-3,28%
12:56:56
3,2450
174
565
-3,28%
12:56:56
3,2450
25
81
-3,28%
12:53:15
3,2450
25
81
-3,28%
12:52:41
3,2450
42
136
-3,28%
12:52:05
3,2450
45
146
-3,28%
12:51:29
3,2450
400
1.298
-3,28%
12:50:38
3,2450
539
1.749
-3,28%
12:50:38
3,2450
1.000
3.245
-3,28%
12:50:38
3,2450
61
198
-3,28%
12:50:38
3,2450
400
1.298
-3,28%
12:50:38
3,2400
972
3.149
-3,43%
12:47:56
3,2400
1.000
3.240
-3,43%
12:47:56
3,2450
859
2.787
-3,28%
12:43:03
3,2450
295
957
-3,28%
12:43:03
3,2450
962
3.122
-3,28%
12:43:03
3,2450
10
32
-3,28%
12:43:03
3,2400
178
577
-3,43%
12:39:26
3,2350
1.281
4.144
-3,58%
12:31:05
3,2350
101
327
-3,58%
12:31:05
3,2350
618
1.999
-3,58%
12:31:05
3,2350
100
324
-3,58%
12:29:33
3,2300
695
2.245
-3,73%
12:28:26
3,2350
337
1.090
-3,58%
12:26:28
3,2350
663
2.145
-3,58%
12:26:28
3,2350
375
1.213
-3,58%
12:24:02
3,2350
1.300
4.206
-3,58%
12:24:02
3,2350
200
647
-3,58%
12:23:31
3,2350
1.323
4.280
-3,58%
12:21:51
3,2350
472
1.527
-3,58%
12:21:51
3,2350
52
168
-3,58%
12:21:51
3,2350
1.367
4.422
-3,58%
12:16:42
3,2300
250
808
-3,73%
12:16:17
3,2350
1.251
4.047
-3,58%
12:08:56
3,2350
25
81
-3,58%
12:08:43
3,2350
622
2.012
-3,58%
12:03:16
3,2350
1.809
5.852
-3,58%
12:03:16
3,2350
191
618
-3,58%
12:03:16
3,2300
1.296
4.186
-3,73%
12:01:28
3,2300
5.000
16.150
-3,73%
12:00:39
3,2400
370
1.199
-3,43%
12:00:16
3,2400
4.000
12.960
-3,43%
12:00:16
3,2400
125
405
-3,43%
12:00:16
3,2400
7.824
25.350
-3,43%
12:00:16
3,2400
2.176
7.050
-3,43%
12:00:16
3,2400
364
1.179
-3,43%
12:00:16
3,2400
236
765
-3,43%
11:50:08
3,2400
732
2.372
-3,43%
11:50:08
3,2500
4.000
13.000
-3,13%
11:50:07
3,2500
366
1.190
-3,13%
11:50:07
3,2500
1.617
5.255
-3,13%
11:50:07
3,2500
2.077
6.750
-3,13%
11:45:20
3,2500
671
2.181
-3,13%
11:45:20
3,2500
2.117
6.880
-3,13%
11:45:20
3,2500
712
2.314
-3,13%
11:45:20
3,2500
1.561
5.073
-3,13%
11:45:20
3,2500
1.939
6.302
-3,13%
11:45:20
3,2500
61
198
-3,13%
11:45:20
3,2500
1.000
3.250
-3,13%
11:45:03
3,2500
3.113
10.117
-3,13%
11:44:02
3,2500
387
1.258
-3,13%
11:44:02
3,2500
3.500
11.375
-3,13%
11:44:02
3,2450
28
91
-3,28%
11:36:51
3,2500
110
358
-3,13%
11:35:47
3,2500
229
744
-3,13%
11:35:47
3,2500
1.011
3.286
-3,13%
11:35:47
3,2500
306
995
-3,13%
11:31:57
3,2500
500
1.625
-3,13%
11:28:44
3,2500
454
1.476
-3,13%
11:26:07
3,2500
1.000
3.250
-3,13%
11:25:31
3,2450
20
65
-3,28%
11:24:23
3,2450
277
899
-3,28%
11:24:22
3,2450
2.500
8.113
-3,28%
11:24:22
3,2450
2.200
7.139
-3,28%
11:24:22
3,2450
3
10
-3,28%
11:24:22
3,2500
2.615
8.499
-3,13%
11:23:02
3,2500
453
1.472
-3,13%
11:23:02
3,2500
432
1.404
-3,13%
11:22:57
3,2500
308
1.001
-3,13%
11:22:57
3,2500
1.287
4.183
-3,13%
11:22:57
3,2500
10.000
32.500
-3,13%
11:22:57
3,2500
79
257
-3,13%
11:22:57
3,2550
234
762
-2,98%
11:22:57
3,2550
780
2.539
-2,98%
11:22:57
3,2550
612
1.992
-2,98%
11:22:57
3,2600
1.200
3.912
-2,83%
11:22:02
3,2650
105
343
-2,68%
11:22:02
3,2650
228
744
-2,68%
11:22:02
3,2650
972
3.174
-2,68%
11:22:02
3,2650
980
3.200
-2,68%
11:21:05
3,2650
1.074
3.507
-2,68%
11:12:05
3,2650
426
1.391
-2,68%
11:12:05
3,2650
520
1.698
-2,68%
11:12:05
3,2700
5
16
-2,53%
11:12:05
3,2750
4.200
13.755
-2,38%
11:12:03
3,2750
1.000
3.275
-2,38%
11:00:42
3,2800
414
1.358
-2,24%
10:59:47
3,2800
237
777
-2,24%
10:59:47
3,2800
137
449
-2,24%
10:59:47
3,2850
25
82
-2,09%
10:57:12
3,2850
102
335
-2,09%
10:55:45
3,2850
106
348
-2,09%
10:54:32
3,2750
117
383
-2,38%
10:54:02
3,2800
569
1.866
-2,24%
10:54:02
3,2850
171
562
-2,09%
10:53:59
3,2850
462
1.518
-2,09%
10:53:59
3,2800
95
312
-2,24%
10:53:59
3,2800
146
479
-2,24%
10:53:59
3,2800
346
1.135
-2,24%
10:53:59
3,2800
25
82
-2,24%
10:53:59
3,2750
500
1.638
-2,38%
10:52:59
3,2750
300
983
-2,38%
10:35:16
3,2800
414
1.358
-2,24%
10:34:42
3,2700
319
1.043
-2,53%
10:33:13
3,2750
190
622
-2,38%
10:33:13
3,2750
611
2.001
-2,38%
10:33:13
3,2800
391
1.282
-2,24%
10:33:13
3,2900
6
20
-1,94%
10:33:09
3,2850
569
1.869
-2,09%
10:33:09
3,2850
202
664
-2,09%
10:33:09
3,2850
202
664
-2,09%
10:33:09
3,2850
382
1.255
-2,09%
10:33:09
3,2850
414
1.360
-2,09%
10:33:09
3,2800
46
151
-2,24%
10:33:09
3,2800
220
722
-2,24%
10:33:09
3,2800
391
1.282
-2,24%
10:33:09
3,3100
94
311
-1,34%
10:33:09
3,3100
563
1.864
-1,34%
10:33:09
3,3100
563
1.864
-1,34%
10:33:09
3,3050
563
1.861
-1,49%
10:33:09
3,3000
5.000
16.500
-1,64%
10:33:09
3,3000
569
1.878
-1,64%
10:33:09
3,3000
690
2.277
-1,64%
10:33:09
3,2950
5.000
16.475
-1,79%
10:33:09
3,2950
2.200
7.249
-1,79%
10:33:09
3,2950
972
3.203
-1,79%
10:33:09
3,2900
5.000
16.450
-1,94%
10:33:09
3,2900
569
1.872
-1,94%
10:33:09
3,2850
5.000
16.425
-2,09%
10:33:09
3,2800
146
479
-2,24%
10:33:09
3,2800
507
1.663
-2,24%
10:33:09
3,2750
611
2.001
-2,38%
10:33:09
3,2750
190
622
-2,38%
10:33:09
3,2700
2.363
7.727
-2,53%
10:33:09
3,2700
1.000
3.270
-2,53%
10:30:38
3,2750
2
7
-2,38%
10:11:46
3,2700
100
327
-2,53%
10:10:50
3,2650
59
193
-2,68%
10:05:07
3,2500
563
1.830
-3,13%
10:04:17
3,2550
1.000
3.255
-2,98%
10:04:12
3,2500
14.800
48.100
-3,13%
10:04:12
3,2400
1.268
4.108
-3,43%
10:03:59
3,2450
249
808
-3,28%
10:03:59
3,2500
5.121
16.643
-3,13%
10:03:56
3,2500
200
650
-3,13%
10:03:56
3,2500
4.879
15.857
-3,13%
10:03:56
3,2500
3.201
10.403
-3,13%
10:03:56
3,2500
1.799
5.847
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
4.400
14.300
-3,13%
10:03:56
3,2500
4.000
13.000
-3,13%
10:03:56
3,2500
600
1.950
-3,13%
10:03:56
3,2500
1.000
3.250
-3,13%
10:03:56
3,2500
1.000
3.250
-3,13%
10:03:56
3,2500
4.000
13.000
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
1.000
3.250
-3,13%
10:03:56
3,2500
4.000
13.000
-3,13%
10:03:56
3,2500
4.000
13.000
-3,13%
10:03:56
3,2500
879
2.857
-3,13%
10:03:56
3,2500
121
393
-3,13%
10:03:56
3,2500
4.067
13.218
-3,13%
10:03:56
3,2500
5.000
16.250
-3,13%
10:03:56
3,2500
250
813
-3,13%
10:03:56
3,2500
1.600
5.200
-3,13%
10:03:56
3,2550
5.000
16.275
-2,98%
10:03:56
3,2600
2.000
6.520
-2,83%
10:03:56
3,2600
3.000
9.780
-2,83%
10:03:56
3,2600
12.001
39.123
-2,83%
10:03:56
3,2600
6.529
21.285
-2,83%
10:03:50
3,2600
1.470
4.792
-2,83%
10:03:50
3,2700
2.650
8.666
-2,53%
10:03:48
3,2750
2.082
6.819
-2,38%
10:03:48
3,2750
2.082
6.819
-2,38%
10:03:48
3,2750
5.000
16.375
-2,38%
10:03:48
3,2750
550
1.801
-2,38%
10:03:48
3,2750
1.000
3.275
-2,38%
10:03:48
3,2800
1.000
3.280
-2,24%
10:03:48
3,2800
368
1.207
-2,24%
10:03:48
3,2850
69
227
-2,09%
10:00:00
3,2800
871
2.857
-2,24%
9:43:52
3,2800
171
561
-2,24%
9:43:52
3,2800
994
3.260
-2,24%
9:43:52
3,2800
6
20
-2,24%
9:43:52
3,2700
350
1.145
-2,53%
9:41:16
3,2750
5.000
16.375
-2,38%
9:38:49
3,2800
358
1.174
-2,24%
9:38:49
3,2800
1.100
3.608
-2,24%
9:38:49
3,2800
2.200
7.216
-2,24%
9:38:49
3,2800
2.000
6.560
-2,24%
9:38:49
3,2800
400
1.312
-2,24%
9:38:49
3,2800
2.347
7.698
-2,24%
9:38:49
3,2800
348
1.141
-2,24%
9:30:36
3,2800
2.905
9.528
-2,24%
9:30:32
3,2800
2.895
9.496
-2,24%
9:30:32
3,2950
513
1.690
-1,79%
9:24:32
3,2950
1.000
3.295
-1,79%
9:24:32
3,2800
1.579
5.179
-2,24%
9:24:29
3,2800
526
1.725
-2,24%
9:24:27
3,2800
500
1.640
-2,24%
9:24:27
3,2850
1.293
4.248
-2,09%
9:24:27
3,2850
1.100
3.614
-2,09%
9:24:27
3,2850
1.293
4.248
-2,09%
9:24:27
3,2850
183
601
-2,09%
9:24:27
3,2850
2.586
8.495
-2,09%
9:24:27
3,2850
6.828
22.430
-2,09%
9:24:27
3,2900
1.291
4.247
-1,94%
9:24:27
3,2850
507
1.665
-2,09%
9:23:57
3,2950
262
863
-1,79%
9:23:52
3,2950
3.940
12.982
-1,79%
9:23:52
3,2950
2.423
7.984
-1,79%
9:23:52
3,2950
1.000
3.295
-1,79%
9:23:52
3,2950
2.000
6.590
-1,79%
9:21:40
3,2950
577
1.901
-1,79%
9:21:35
3,3000
932
3.076
-1,64%
9:21:32
3,3000
948
3.128
-1,64%
9:21:32
3,3000
5.000
16.500
-1,64%
9:21:32
3,3050
284
939
-1,49%
9:21:32
3,3050
337
1.114
-1,49%
9:20:43
3,3100
200
662
-1,34%
9:20:34
3,3050
14
46
-1,49%
9:12:56
3,3050
89
294
-1,49%
9:06:10
3,3000
67
221
-1,64%
9:00:56
3,3150
972
3.222
-1,19%
9:00:32
3,3200
1.700
5.644
-1,04%
9:00:30
3,3200
1.700
5.644
-1,04%
9:00:29
3,3050
892
2.948
-1,49%
9:00:21
3,3050
665
2.198
-1,49%
9:00:21
3,3050
1.943
6.422
-1,49%
9:00:21
3,3000
264
871
-1,64%
9:00:20
3,3000
4.200
13.860
-1,64%
9:00:20
3,3250
81
269
-0,89%
9:00:20
3,3400
29
97
-0,45%
9:00:20
3,3400
210
701
-0,45%
9:00:20
3,3400
126
421
-0,45%
9:00:20
3,3400
91
304
-0,45%
9:00:20
3,3400
178
595
-0,45%
9:00:20
3,3400
183
611
-0,45%
9:00:20
3,3400
443
1.480
-0,45%
9:00:20
3,3400
60
200
-0,45%
9:00:20
3,3400
30
100
-0,45%
9:00:20
3,3400
3
10
-0,45%
9:00:20
3,3400
14
47
-0,45%
9:00:20
3,3400
14
47
-0,45%
9:00:20
3,3400
108
361
-0,45%
9:00:20
3,3400
1.089
3.637
-0,45%
9:00:20
3,3400
303
1.012
-0,45%
9:00:20
3,3400
25
84
-0,45%
9:00:20
3,3400
213
711
-0,45%
9:00:20
3,3400
436
1.456
-0,45%
9:00:20
3,3400
418
1.396
-0,45%
9:00:20
3,3400
183
611
-0,45%
9:00:20