3,4450	145	500	-0,43%	12:16:47
3,4600	170	588	0,00%	12:05:19
3,4450	33	114	-0,43%	12:03:48
3,4450	89	307	-0,43%	12:03:48
3,4450	23	79	-0,43%	12:03:48
3,4500	78	269	-0,29%	12:01:13
3,4500	66	228	-0,29%	12:01:13
3,4700	350	1.215	0,29%	11:53:08
3,4700	870	3.019	0,29%	11:48:17
3,4500	3	10	-0,29%	11:41:16
3,4500	21	72	-0,29%	11:41:16
3,4500	3	10	-0,29%	11:41:16
3,4500	26	90	-0,29%	11:41:16
3,4500	784	2.705	-0,29%	11:41:16
3,4500	24	83	-0,29%	11:41:16
3,4650	85	295	0,14%	11:25:04
3,4600	22	76	0,00%	11:22:51
3,4600	1.091	3.775	0,00%	11:22:51
3,4600	109	377	0,00%	11:22:51
3,4600	181	626	0,00%	11:22:51
3,4600	24	83	0,00%	11:22:51
3,4650	195	676	0,14%	11:17:42
3,4650	211	731	0,14%	11:17:42
3,4650	42	146	0,14%	11:17:42
3,4650	59	204	0,14%	11:17:42
3,4650	2	7	0,14%	11:17:12
3,4650	100	347	0,14%	11:06:15
3,4650	1.100	3.812	0,14%	11:06:15
3,4700	3.678	12.763	0,29%	10:54:49
3,4700	5.000	17.350	0,29%	10:54:49
3,4700	322	1.117	0,29%	10:54:49
3,4700	1.000	3.470	0,29%	10:54:49
3,4600	258	893	0,00%	10:47:09
3,4600	63	218	0,00%	10:47:09
3,4650	2.779	9.629	0,14%	10:47:09
3,4650	520	1.802	0,14%	10:46:59
3,4650	1.100	3.812	0,14%	10:46:59
3,4650	1	3	0,14%	10:46:59
3,4450	271	934	-0,43%	10:29:04
3,4450	29	100	-0,43%	10:29:04
3,4650	100	347	0,14%	10:24:25
3,4450	285	982	-0,43%	10:20:17
3,4600	499	1.727	0,00%	10:19:49
3,4600	1.500	5.190	0,00%	10:19:39
3,4600	1	3	0,00%	10:15:19
3,4600	250	865	0,00%	10:14:53
3,4650	1.582	5.482	0,14%	9:52:46
3,4550	1.000	3.455	-0,14%	9:52:46
3,4500	5	17	-0,29%	9:52:46
3,4500	520	1.794	-0,29%	9:52:46
3,4500	5	17	-0,29%	9:52:46
3,4500	88	304	-0,29%	9:52:46
3,4350	1.600	5.496	-0,72%	9:47:41
3,4500	288	994	-0,29%	9:39:50
3,4350	5.569	19.130	-0,72%	9:29:33
3,4500	200	690	-0,29%	9:29:33
3,4500	437	1.508	-0,29%	9:29:33
3,4500	13	45	-0,29%	9:22:06
3,4500	1.000	3.450	-0,29%	9:22:06
3,4500	4.000	13.800	-0,29%	9:22:06
3,4550	650	2.246	-0,14%	9:20:15
3,4550	301	1.040	-0,14%	9:20:15
3,4600	285	986	0,00%	9:15:41
3,4600	100	346	0,00%	9:15:41
3,4600	13	45	0,00%	9:15:41
3,4700	260	902	0,29%	9:14:30
3,4850	41	143	0,72%	9:14:30
3,4800	879	3.059	0,58%	9:14:30
3,4800	80	278	0,58%	9:14:30
3,4650	5.000	17.325	0,14%	9:09:32
3,4650	306	1.060	0,14%	9:09:32
3,4800	557	1.938	0,58%	9:00:00
3,4800	343	1.194	0,58%	9:00:00
3,4750	300	1.043	0,43%	9:00:00
3,4700	987	3.425	0,29%	9:00:00
3,4700	684	2.373	0,29%	9:00:00
3,4700	629	2.183	0,29%	9:00:00
3,4700	275	954	0,29%	9:00:00
3,4700	289	1.003	0,29%	9:00:00
3,4700	80	278	0,29%	9:00:00
3,4700	1.083	3.758	0,29%	9:00:00
3,4700	603	2.092	0,29%	9:00:00
3,4700	912	3.165	0,29%	9:00:00
3,4700	792	2.748	0,29%	9:00:00
3,4700	2.000	6.940	0,29%	9:00:00
3,4700	971	3.369	0,29%	9:00:00
3,4700	2.511	8.713	0,29%	9:00:00
3,4700	30	104	0,29%	9:00:00
3,4700	1.175	4.077	0,29%	9:00:00
3,4700	1.957	6.791	0,29%	9:00:00
3,4700	1.822	6.322	0,29%	9:00:00
3,4700	481	1.669	0,29%	9:00:00