3,1350
320
1.003
-0,79%
17:35:15
3,1350
264
828
-0,79%
17:35:15
3,1350
335
1.050
-0,79%
17:35:15
3,1350
323
1.013
-0,79%
17:35:15
3,1350
870
2.727
-0,79%
17:35:15
3,1350
1.861
5.834
-0,79%
17:35:15
3,1350
721
2.260
-0,79%
17:35:15
3,1350
198
621
-0,79%
17:35:15
3,1350
380
1.191
-0,79%
17:35:15
3,1350
46
144
-0,79%
17:35:15
3,1350
162
508
-0,79%
17:35:15
3,1350
80
251
-0,79%
17:35:15
3,1350
609
1.909
-0,79%
17:35:15
3,1350
623
1.953
-0,79%
17:35:15
3,1350
21
66
-0,79%
17:35:15
3,1350
19
60
-0,79%
17:35:15
3,1350
3
9
-0,79%
17:35:15
3,1350
835
2.618
-0,79%
17:35:15
3,1350
456
1.430
-0,79%
17:35:15
3,1350
171
536
-0,79%
17:35:15
3,1350
222
696
-0,79%
17:35:15
3,1350
1.826
5.725
-0,79%
17:35:15
3,1350
1.140
3.574
-0,79%
17:35:15
3,1350
1.723
5.402
-0,79%
17:35:15
3,1350
1.723
5.402
-0,79%
17:35:15
3,1350
42
132
-0,79%
17:35:15
3,1350
392
1.229
-0,79%
17:35:15
3,1350
1.000
3.135
-0,79%
17:35:15
3,1350
418
1.310
-0,79%
17:35:15
3,1350
288
903
-0,79%
17:35:15
3,1350
799
2.505
-0,79%
17:35:15
3,1350
1.459
4.574
-0,79%
17:35:15
3,1350
442
1.386
-0,79%
17:35:15
3,1350
7
22
-0,79%
17:35:15
3,1350
8
25
-0,79%
17:35:15
3,1350
28
88
-0,79%
17:35:15
3,1350
6
19
-0,79%
17:35:15
3,1350
8
25
-0,79%
17:35:15
3,1350
1.938
6.076
-0,79%
17:35:15
3,1350
182
571
-0,79%
17:35:15
3,1350
1.203
3.771
-0,79%
17:35:15
3,1350
97
304
-0,79%
17:35:15
3,1350
1.043
3.270
-0,79%
17:35:15
3,1350
46
144
-0,79%
17:35:15
3,1350
86
270
-0,79%
17:35:15
3,1350
249
781
-0,79%
17:35:15
3,1350
60
188
-0,79%
17:35:15
3,1350
140
439
-0,79%
17:35:15
3,1450
108
340
-0,47%
17:29:03
3,1450
180
566
-0,47%
17:29:03
3,1450
147
462
-0,47%
17:29:03
3,1450
928
2.919
-0,47%
17:25:09
3,1450
2.925
9.199
-0,47%
17:25:09
3,1450
684
2.151
-0,47%
17:18:44
3,1450
614
1.931
-0,47%
17:18:44
3,1400
106
333
-0,63%
17:08:56
3,1400
1
3
-0,63%
17:04:15
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
681
2.138
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
1.335
4.192
-0,63%
17:04:02
3,1400
161
506
-0,63%
17:04:02
3,1400
218
685
-0,63%
17:04:02
3,1400
616
1.934
-0,63%
17:04:02
3,1400
340
1.068
-0,63%
17:04:02
3,1400
636
1.997
-0,63%
17:04:02
3,1400
440
1.382
-0,63%
17:04:02
3,1400
259
813
-0,63%
17:04:02
3,1400
1.335
4.192
-0,63%
17:04:02
3,1400
1.335
4.192
-0,63%
17:04:02
3,1400
895
2.810
-0,63%
17:04:02
3,1400
440
1.382
-0,63%
17:04:02
3,1400
245
769
-0,63%
17:04:02
3,1400
234
735
-0,63%
17:04:02
3,1400
856
2.688
-0,63%
17:04:02
3,1400
4.639
14.566
-0,63%
17:04:02
3,1400
361
1.134
-0,63%
17:04:02
3,1400
80
251
-0,63%
17:04:02
3,1400
1.255
3.941
-0,63%
17:03:44
3,1400
555
1.743
-0,63%
17:03:44
3,1400
903
2.835
-0,63%
17:03:44
3,1450
24
75
-0,47%
16:54:40
3,1400
20
63
-0,63%
16:51:50
3,1400
177
556
-0,63%
16:45:13
3,1400
182
571
-0,63%
16:42:55
3,1400
796
2.499
-0,63%
16:42:55
3,1400
363
1.140
-0,63%
16:42:55
3,1400
1
3
-0,63%
16:42:55
3,1400
1.448
4.547
-0,63%
16:42:55
3,1350
4.250
13.324
-0,79%
16:39:44
3,1350
750
2.351
-0,79%
16:39:44
3,1350
4.950
15.518
-0,79%
16:39:26
3,1350
50
157
-0,79%
16:39:26
3,1350
5.000
15.675
-0,79%
16:35:24
3,1350
346
1.085
-0,79%
16:35:24
3,1350
802
2.514
-0,79%
16:35:24
3,1350
618
1.937
-0,79%
16:35:24
3,1300
1.335
4.179
-0,95%
16:27:51
3,1300
200
626
-0,95%
16:27:32
3,1300
120
376
-0,95%
16:27:32
3,1300
124
388
-0,95%
16:27:32
3,1300
262
820
-0,95%
16:26:47
3,1300
116
363
-0,95%
16:26:45
3,1250
939
2.934
-1,11%
16:23:13
3,1250
354
1.106
-1,11%
16:23:13
3,1250
620
1.938
-1,11%
16:23:13
3,1200
374
1.167
-1,27%
16:23:03
3,1050
1.131
3.512
-1,74%
16:23:03
3,1100
511
1.589
-1,58%
16:23:03
3,1100
388
1.207
-1,58%
16:23:03
3,1200
481
1.501
-1,27%
16:23:03
3,1200
5.000
15.600
-1,27%
16:23:03
3,1300
3.910
12.238
-0,95%
16:23:03
3,1300
4.315
13.506
-0,95%
16:23:03
3,1300
200
626
-0,95%
16:23:03
3,1300
4.215
13.193
-0,95%
16:23:03
3,1300
100
313
-0,95%
16:21:56
3,1300
4.315
13.506
-0,95%
16:21:56
3,1300
4.315
13.506
-0,95%
16:21:55
3,1300
1.340
4.194
-0,95%
16:21:55
3,1300
2.975
9.312
-0,95%
16:21:55
3,1300
4.273
13.374
-0,95%
16:21:55
3,1300
42
131
-0,95%
16:21:55
3,1250
1.515
4.734
-1,11%
16:19:30
3,1350
367
1.151
-0,79%
16:18:14
3,1350
374
1.172
-0,79%
16:18:14
3,1300
255
798
-0,95%
16:18:04
3,1300
1.267
3.966
-0,95%
16:18:04
3,1300
162
507
-0,95%
16:17:55
3,1300
227
711
-0,95%
16:17:55
3,1400
759
2.383
-0,63%
16:17:54
3,1400
1.100
3.454
-0,63%
16:17:54
3,1400
1.100
3.454
-0,63%
16:17:54
3,1400
7.000
21.980
-0,63%
16:17:54
3,1400
1.023
3.212
-0,63%
16:17:54
3,1500
1.267
3.991
-0,32%
16:17:54
3,1500
1.100
3.465
-0,32%
16:17:54
3,1500
393
1.238
-0,32%
16:17:54
3,1500
393
1.238
-0,32%
16:17:54
3,1500
5.000
15.750
-0,32%
16:17:54
3,1500
2.655
8.363
-0,32%
16:17:39
3,1500
4.200
13.230
-0,32%
16:17:39
3,1500
1.027
3.235
-0,32%
16:17:39
3,1500
518
1.632
-0,32%
16:17:39
3,1500
1.027
3.235
-0,32%
16:17:39
3,1500
73
230
-0,32%
16:17:39
3,1500
112
353
-0,32%
16:11:47
3,1500
27
85
-0,32%
16:11:38
3,1500
269
847
-0,32%
16:11:38
3,1500
27
85
-0,32%
16:11:38
3,1500
1.400
4.410
-0,32%
16:11:38
3,1500
212
668
-0,32%
16:05:04
3,1600
300
948
0,00%
15:50:37
3,1550
1.280
4.038
-0,16%
15:50:12
3,1500
800
2.520
-0,32%
15:50:12
3,1500
2.390
7.529
-0,32%
15:50:12
3,1500
2.390
7.529
-0,32%
15:50:12
3,1500
265
835
-0,32%
15:50:12
3,1500
2.040
6.426
-0,32%
15:47:55
3,1500
491
1.547
-0,32%
15:40:51
3,1500
605
1.906
-0,32%
15:40:51
3,1400
4.227
13.273
-0,63%
15:40:51
3,1500
9
28
-0,32%
15:37:09
3,1400
27
85
-0,63%
15:30:17
3,1400
61
192
-0,63%
15:30:17
3,1500
81
255
-0,32%
15:30:17
3,1500
763
2.403
-0,32%
15:30:17
3,1500
600
1.890
-0,32%
15:30:17
3,1400
1.571
4.933
-0,63%
14:50:13
3,1400
214
672
-0,63%
14:50:13
3,1400
3.215
10.095
-0,63%
14:50:13
3,1450
830
2.610
-0,47%
14:45:24
3,1500
1.221
3.846
-0,32%
14:45:23
3,1500
798
2.514
-0,32%
14:45:23
3,1500
600
1.890
-0,32%
14:45:23
3,1500
12.157
38.295
-0,32%
14:45:23
3,1500
853
2.687
-0,32%
14:36:10
3,1500
1.028
3.238
-0,32%
14:36:10
3,1450
1.000
3.145
-0,47%
14:35:00
3,1450
2.045
6.432
-0,47%
14:21:58
3,1450
4.000
12.580
-0,47%
14:21:58
3,1400
1.215
3.815
-0,63%
14:21:58
3,1400
5.215
16.375
-0,63%
14:21:58
3,1400
219
688
-0,63%
14:16:07
3,1400
299
939
-0,63%
14:13:50
3,1400
701
2.201
-0,63%
14:13:50
3,1450
385
1.211
-0,47%
13:49:41
3,1450
231
726
-0,47%
13:49:41
3,1450
30
94
-0,47%
13:49:26
3,1450
354
1.113
-0,47%
13:49:26
3,1450
300
944
-0,47%
13:33:24
3,1350
1.000
3.135
-0,79%
13:30:47
3,1400
630
1.978
-0,63%
13:30:03
3,1400
370
1.162
-0,63%
13:28:37
3,1400
504
1.583
-0,63%
13:28:30
3,1400
850
2.669
-0,63%
13:28:30
3,1500
5.962
18.780
-0,32%
13:28:30
3,1450
2.712
8.529
-0,47%
13:28:30
3,1450
1.356
4.265
-0,47%
13:28:30
3,1450
1.356
4.265
-0,47%
13:28:30
3,1450
1.100
3.460
-0,47%
13:28:30
3,1450
2.712
8.529
-0,47%
13:28:30
3,1450
4.000
12.580
-0,47%
13:28:30
3,1450
1.808
5.686
-0,47%
13:28:30
3,1400
369
1.159
-0,63%
13:28:30
3,1400
235
738
-0,63%
13:28:30
3,1400
1.356
4.258
-0,63%
13:28:30
3,1400
65
204
-0,63%
13:28:30
3,1400
2.712
8.516
-0,63%
13:28:30
3,1400
1.356
4.258
-0,63%
13:28:30
3,1400
1.000
3.140
-0,63%
13:28:30
3,1300
27
85
-0,95%
13:25:03
3,1300
30
94
-0,95%
13:25:03
3,1300
27
85
-0,95%
13:25:03
3,1300
52
163
-0,95%
13:25:03
3,1300
27
85
-0,95%
13:25:03
3,1350
955
2.994
-0,79%
13:20:59
3,1350
850
2.665
-0,79%
13:20:59
3,1400
509
1.598
-0,63%
13:17:57
3,1350
616
1.931
-0,79%
13:17:57
3,1350
617
1.934
-0,79%
13:17:57
3,1300
781
2.445
-0,95%
13:17:57
3,1300
729
2.282
-0,95%
13:17:57
3,1300
4.700
14.711
-0,95%
13:17:57
3,1300
300
939
-0,95%
13:09:32
3,1200
27
84
-1,27%
12:28:56
3,1200
29
90
-1,27%
12:28:56
3,1250
123
384
-1,11%
12:28:56
3,1250
27
84
-1,11%
12:27:26
3,1400
503
1.579
-0,63%
12:16:47
3,1400
315
989
-0,63%
12:16:47
3,1400
415
1.303
-0,63%
12:16:47
3,1250
66
206
-1,11%
12:05:08
3,1250
110
344
-1,11%
12:05:08
3,1250
27
84
-1,11%
12:05:02
3,1350
716
2.245
-0,79%
12:01:24
3,1350
284
890
-0,79%
12:01:24
3,1250
27
84
-1,11%
11:59:42
3,1350
100
314
-0,79%
11:49:00
3,1250
27
84
-1,11%
10:57:21
3,1250
68
213
-1,11%
10:57:21
3,1250
23
72
-1,11%
10:53:35
3,1250
38
119
-1,11%
10:53:35
3,1300
498
1.559
-0,95%
10:53:28
3,1250
62
194
-1,11%
10:40:21
3,1250
43
134
-1,11%
10:38:12
3,1250
131
409
-1,11%
10:38:12
3,1300
498
1.559
-0,95%
10:30:23
3,1350
227
712
-0,79%
10:30:23
3,1350
1.023
3.207
-0,79%
10:30:23
3,1250
27
84
-1,11%
10:30:19
3,1300
243
761
-0,95%
10:12:29
3,1400
200
628
-0,63%
10:04:12
3,1350
667
2.091
-0,79%
10:03:33
3,1350
83
260
-0,79%
10:03:33
3,1350
27
85
-0,79%
10:02:25
3,1350
44
138
-0,79%
10:02:00
3,1400
1.097
3.445
-0,63%
10:01:55
3,1400
3
9
-0,63%
10:01:35
3,1400
24
75
-0,63%
10:01:35
3,1400
200
628
-0,63%
10:01:35
3,1350
179
561
-0,79%
10:01:34
3,1450
1.406
4.422
-0,47%
10:00:26
3,1350
1.935
6.066
-0,79%
10:00:21
3,1350
239
749
-0,79%
9:51:12
3,1350
295
925
-0,79%
9:51:12
3,1200
64
200
-1,27%
9:45:16
3,1200
5.000
15.600
-1,27%
9:45:16
3,1200
621
1.938
-1,27%
9:45:16
3,1150
228
710
-1,42%
9:45:16
3,1150
611
1.903
-1,42%
9:45:16
3,1050
240
745
-1,74%
9:40:28
3,1050
79
245
-1,74%
9:40:28
3,1050
581
1.804
-1,74%
9:40:28
3,1000
588
1.823
-1,90%
9:35:17
3,1000
970
3.007
-1,90%
9:35:17
3,1000
549
1.702
-1,90%
9:35:17
3,1050
399
1.239
-1,74%
9:35:17
3,1050
182
565
-1,74%
9:33:14
3,1050
289
897
-1,74%
9:33:05
3,1050
561
1.742
-1,74%
9:33:05
3,1050
1.239
3.847
-1,74%
9:33:05
3,1050
27
84
-1,74%
9:33:05
3,1000
230
713
-1,90%
9:31:26
3,1050
100
311
-1,74%
9:31:26
3,1050
189
587
-1,74%
9:31:26
3,1000
2.429
7.530
-1,90%
9:20:09
3,1000
1.793
5.558
-1,90%
9:20:09
3,1000
142
440
-1,90%
9:20:09
3,1000
1.100
3.410
-1,90%
9:20:09
3,1000
547
1.696
-1,90%
9:20:09
3,1050
918
2.850
-1,74%
9:20:09
3,1100
1.100
3.421
-1,58%
9:20:09
3,1100
175
544
-1,58%
9:20:09
3,1100
918
2.855
-1,58%
9:20:09
3,1100
100
311
-1,58%
9:20:09
3,1250
40
125
-1,11%
9:17:16
3,1250
605
1.891
-1,11%
9:17:16
3,1000
61
189
-1,90%
9:14:55
3,1000
798
2.474
-1,90%
9:11:24
3,1000
2
6
-1,90%
9:11:24
3,1050
100
311
-1,74%
9:11:24
3,1100
1.000
3.110
-1,58%
9:11:24
3,1200
136
424
-1,27%
9:05:48
3,1200
620
1.934
-1,27%
9:05:48