3,2450
302
980
-1,37%
11:36:43
3,2450
815
2.645
-1,37%
11:36:43
3,2400
1.201
3.891
-1,52%
11:36:43
3,2400
297
962
-1,52%
11:36:43
3,2400
601
1.947
-1,52%
11:36:43
3,2400
9
29
-1,52%
11:36:43
3,2400
9
29
-1,52%
11:36:43
3,2300
10
32
-1,82%
11:28:56
3,2400
1.717
5.563
-1,52%
11:23:51
3,2300
500
1.615
-1,82%
11:18:04
3,2400
469
1.520
-1,52%
10:59:46
3,2400
1.531
4.960
-1,52%
10:59:46
3,2300
37
120
-1,82%
10:58:56
3,2450
1.517
4.923
-1,37%
10:43:57
3,2450
1.534
4.978
-1,37%
10:43:57
3,2450
179
581
-1,37%
10:43:57
3,2450
1.770
5.744
-1,37%
10:43:57
3,2500
846
2.750
-1,22%
10:43:57
3,2500
154
501
-1,22%
10:43:42
3,2500
233
757
-1,22%
10:43:38
3,2500
1.721
5.593
-1,22%
10:43:38
3,2500
46
150
-1,22%
10:43:38
3,2500
932
3.029
-1,22%
10:43:38
3,2500
534
1.736
-1,22%
10:43:38
3,2500
1.000
3.250
-1,22%
10:43:38
3,2500
534
1.736
-1,22%
10:43:38
3,2500
1.000
3.250
-1,22%
10:43:38
3,2500
708
2.301
-1,22%
10:43:34
3,2500
292
949
-1,22%
10:43:34
3,2500
292
949
-1,22%
10:43:34
3,2500
708
2.301
-1,22%
10:43:34
3,2500
2.000
6.500
-1,22%
10:43:34
3,2500
2.000
6.500
-1,22%
10:43:34
3,2500
1.000
3.250
-1,22%
10:43:34
3,2500
500
1.625
-1,22%
10:28:44
3,2500
1.500
4.875
-1,22%
10:28:44
3,2500
900
2.925
-1,22%
10:23:33
3,2500
1.100
3.575
-1,22%
10:23:32
3,2500
754
2.451
-1,22%
10:22:54
3,2500
1.531
4.976
-1,22%
10:22:54
3,2500
715
2.324
-1,22%
10:22:34
3,2500
746
2.425
-1,22%
10:22:32
3,2500
763
2.480
-1,22%
10:22:32
3,2500
6
20
-1,22%
10:22:28
3,2500
485
1.576
-1,22%
10:22:20
3,2500
840
2.730
-1,22%
10:22:19
3,2500
3.160
10.270
-1,22%
10:22:19
3,2500
708
2.301
-1,22%
10:22:19
3,2500
101
328
-1,22%
10:22:19
3,2500
1.000
3.250
-1,22%
10:22:19
3,2500
899
2.922
-1,22%
10:22:19
3,2500
284
923
-1,22%
10:22:19
3,2500
321
1.043
-1,22%
10:22:19
3,2500
200
650
-1,22%
10:22:19
3,2500
1.200
3.900
-1,22%
10:22:19
3,2500
279
907
-1,22%
10:22:19
3,2500
139
452
-1,22%
10:14:48
3,2650
2.260
7.379
-0,76%
10:14:30
3,2650
5.000
16.325
-0,76%
10:14:30
3,2650
994
3.245
-0,76%
10:14:30
3,2650
6
20
-0,76%
9:58:04
3,2750
1.775
5.813
-0,46%
9:51:10
3,2750
1.770
5.797
-0,46%
9:51:10
3,2750
841
2.754
-0,46%
9:51:10
3,2800
765
2.509
-0,30%
9:51:10
3,2800
2.094
6.868
-0,30%
9:51:10
3,2800
2.000
6.560
-0,30%
9:51:10
3,3000
93
307
0,30%
9:40:51
3,3000
533
1.759
0,30%
9:40:51
3,3000
560
1.848
0,30%
9:40:51
3,2800
2.035
6.675
-0,30%
9:37:40
3,2800
1.717
5.632
-0,30%
9:37:40
3,2800
992
3.254
-0,30%
9:37:40
3,2800
4.000
13.120
-0,30%
9:37:40
3,2700
808
2.642
-0,61%
9:36:16
3,2700
543
1.776
-0,61%
9:36:16
3,2650
249
813
-0,76%
9:36:15
3,2650
543
1.773
-0,76%
9:36:15
3,2650
245
800
-0,76%
9:36:15
3,2650
4.000
13.060
-0,76%
9:36:15
3,2600
650
2.119
-0,91%
9:36:15
3,2600
991
3.231
-0,91%
9:36:15
3,2600
38
124
-0,91%
9:36:15
3,2600
110
359
-0,91%
9:33:47
3,2600
604
1.969
-0,91%
9:33:47
3,2600
604
1.969
-0,91%
9:33:47
3,2600
2.682
8.743
-0,91%
9:33:47
3,2500
1.540
5.005
-1,22%
9:18:48
3,2500
1.000
3.250
-1,22%
9:18:48
3,2500
3.000
9.750
-1,22%
9:18:48
3,2500
38
124
-1,22%
9:15:04
3,2625
2.428
7.921
-0,84%
9:14:34
3,2500
4
13
-1,22%
9:12:15
3,2650
990
3.232
-0,76%
9:09:36
3,2650
615
2.008
-0,76%
9:09:36
3,2500
630
2.048
-1,22%
9:07:08
3,2500
1.000
3.250
-1,22%
9:07:08
3,2600
6.000
19.560
-0,91%
9:00:33
3,2600
6.724
21.920
-0,91%
9:00:33
3,2600
2.018
6.579
-0,91%
9:00:33
3,2600
1.258
4.101
-0,91%
9:00:25
3,2600
301
981
-0,91%
9:00:25
3,2700
2.193
7.171
-0,61%
9:00:24
3,2700
51
167
-0,61%
9:00:24
3,2700
204
667
-0,61%
9:00:24
3,2700
25
82
-0,61%
9:00:24
3,2700
377
1.233
-0,61%
9:00:24
3,2700
95
311
-0,61%
9:00:24
3,2700
151
494
-0,61%
9:00:24
3,2700
10
33
-0,61%
9:00:24
3,2700
28
92
-0,61%
9:00:24
3,2700
35
114
-0,61%
9:00:24
3,2700
1.000
3.270
-0,61%
9:00:24
114