2,9400	116	341	-0,84%	17:35:27
2,9400	134	394	-0,84%	17:35:27
2,9400	472	1.388	-0,84%	17:35:27
2,9400	106	312	-0,84%	17:35:27
2,9400	123	362	-0,84%	17:35:27
2,9400	392	1.152	-0,84%	17:35:27
2,9400	80	235	-0,84%	17:35:27
2,9400	98	288	-0,84%	17:35:27
2,9400	85	250	-0,84%	17:35:27
2,9400	269	791	-0,84%	17:35:27
2,9400	220	647	-0,84%	17:35:27
2,9400	370	1.088	-0,84%	17:35:27
2,9400	136	400	-0,84%	17:35:27
2,9400	691	2.032	-0,84%	17:35:27
2,9400	66	194	-0,84%	17:35:27
2,9400	390	1.147	-0,84%	17:35:27
2,9400	684	2.011	-0,84%	17:35:27
2,9400	327	961	-0,84%	17:35:27
2,9400	370	1.088	-0,84%	17:35:27
2,9400	19	56	-0,84%	17:35:27
2,9400	241	709	-0,84%	17:35:27
2,9400	1	3	-0,84%	17:35:27
2,9400	443	1.302	-0,84%	17:35:27
2,9400	271	797	-0,84%	17:35:27
2,9400	142	417	-0,84%	17:35:27
2,9400	12	35	-0,84%	17:35:27
2,9400	1	3	-0,84%	17:35:27
2,9400	875	2.573	-0,84%	17:35:27
2,9400	2.723	8.006	-0,84%	17:35:27
2,9400	14	41	-0,84%	17:35:27
2,9400	562	1.652	-0,84%	17:35:27
2,9400	537	1.579	-0,84%	17:35:27
2,9400	307	903	-0,84%	17:35:27
2,9400	579	1.702	-0,84%	17:35:27
2,9400	152	447	-0,84%	17:35:27
2,9400	1.209	3.554	-0,84%	17:35:27
2,9400	1.225	3.602	-0,84%	17:35:27
2,9400	1.016	2.987	-0,84%	17:35:27
2,9400	6	18	-0,84%	17:35:27
2,9400	6	18	-0,84%	17:35:27
2,9400	220	647	-0,84%	17:35:27
2,9475	1.333	3.929	-0,59%	17:29:38
2,9500	4.711	13.897	-0,51%	17:28:39
2,9500	220	649	-0,51%	17:28:39
2,9500	2.400	7.080	-0,51%	17:28:39
2,9500	5.000	14.750	-0,51%	17:28:39
2,9500	490	1.446	-0,51%	17:28:39
2,9500	2.100	6.195	-0,51%	17:28:39
2,9500	171	504	-0,51%	17:28:39
2,9500	1.529	4.511	-0,51%	17:28:39
2,9500	1.205	3.555	-0,51%	17:28:39
2,9500	39	115	-0,51%	17:27:23
2,9500	39	115	-0,51%	17:27:23
2,9500	39	115	-0,51%	17:27:23
2,9450	2	6	-0,67%	17:21:48
2,9450	178	524	-0,67%	17:20:40
2,9450	6	18	-0,67%	17:20:40
2,9450	922	2.715	-0,67%	17:20:40
2,9450	568	1.673	-0,67%	17:20:40
2,9450	948	2.792	-0,67%	17:20:40
2,9450	18	53	-0,67%	17:20:39
2,9400	1.000	2.940	-0,84%	17:17:34
2,9400	2.000	5.880	-0,84%	17:17:34
2,9400	102	300	-0,84%	17:17:34
2,9400	1.499	4.407	-0,84%	17:17:34
2,9400	715	2.102	-0,84%	17:17:34
2,9400	488	1.435	-0,84%	17:17:34
2,9450	1.000	2.945	-0,67%	17:05:38
2,9450	632	1.861	-0,67%	17:05:38
2,9450	587	1.729	-0,67%	17:05:38
2,9400	479	1.408	-0,84%	17:05:23
2,9400	1.000	2.940	-0,84%	17:05:23
2,9400	1.236	3.634	-0,84%	17:05:23
2,9450	1.000	2.945	-0,67%	16:46:33
2,9450	236	695	-0,67%	16:46:33
2,9450	136	401	-0,67%	16:46:33
2,9400	1.323	3.890	-0,84%	16:45:57
2,9400	363	1.067	-0,84%	16:45:57
2,9400	503	1.479	-0,84%	16:45:57
2,9400	252	741	-0,84%	16:45:57
2,9400	679	1.996	-0,84%	16:45:57
2,9400	2.000	5.880	-0,84%	16:45:57
2,9500	802	2.366	-0,51%	16:41:01
2,9500	76	224	-0,51%	16:40:52
2,9500	1.352	3.988	-0,51%	16:40:52
2,9450	417	1.228	-0,67%	16:40:52
2,9500	1.400	4.130	-0,51%	16:40:52
2,9500	2.055	6.062	-0,51%	16:40:52
2,9500	3.200	9.440	-0,51%	16:40:52
2,9500	5.266	15.535	-0,51%	16:40:52
2,9500	5.000	14.750	-0,51%	16:40:52
2,9500	1.993	5.879	-0,51%	16:40:52
2,9500	1.727	5.095	-0,51%	16:40:52
2,9500	4.673	13.785	-0,51%	16:40:52
2,9450	50	147	-0,67%	16:36:03
2,9500	2	6	-0,51%	16:35:04
2,9500	325	959	-0,51%	16:34:38
2,9500	229	676	-0,51%	16:34:38
2,9500	1	3	-0,51%	16:34:38
2,9500	35	103	-0,51%	16:34:38
2,9500	203	599	-0,51%	16:34:38
2,9450	148	436	-0,67%	16:34:37
2,9450	632	1.861	-0,67%	16:34:37
2,9400	1	3	-0,84%	16:33:20
2,9400	1	3	-0,84%	16:32:22
2,9400	480	1.411	-0,84%	16:32:14
2,9400	1.466	4.310	-0,84%	16:32:14
2,9400	777	2.284	-0,84%	16:32:14
2,9450	18	53	-0,67%	16:28:47
2,9450	200	589	-0,67%	16:28:35
2,9500	433	1.277	-0,51%	16:13:50
2,9500	284	838	-0,51%	16:13:50
2,9500	600	1.770	-0,51%	16:13:50
2,9500	103	304	-0,51%	16:13:50
2,9500	1.497	4.416	-0,51%	16:13:16
2,9500	1.497	4.416	-0,51%	16:13:16
2,9500	203	599	-0,51%	16:13:16
2,9500	89	263	-0,51%	16:13:16
2,9500	1.000	2.950	-0,51%	16:13:16
2,9500	511	1.507	-0,51%	16:13:16
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	1.000	2.950	-0,51%	16:13:06
2,9500	297	876	-0,51%	16:13:06
2,9500	1.815	5.354	-0,51%	16:13:06
2,9500	1.703	5.024	-0,51%	16:13:06
2,9500	123	363	-0,51%	16:13:06
2,9500	62	183	-0,51%	16:13:06
2,9500	500	1.475	-0,51%	16:12:58
2,9500	1.000	2.950	-0,51%	16:12:58
2,9500	1.500	4.425	-0,51%	16:12:58
2,9500	1.000	2.950	-0,51%	16:12:58
2,9400	1.737	5.107	-0,84%	16:12:54
2,9400	32	94	-0,84%	16:12:54
2,9350	545	1.600	-1,01%	16:12:54
2,9350	153	449	-1,01%	16:12:54
2,9350	500	1.468	-1,01%	16:12:54
2,9350	403	1.183	-1,01%	16:12:54
2,9350	1.000	2.935	-1,01%	16:12:54
2,9350	110	323	-1,01%	16:12:54
2,9350	304	892	-1,01%	16:12:51
2,9250	1.500	4.388	-1,35%	16:05:19
2,9300	668	1.957	-1,18%	16:01:16
2,9300	409	1.198	-1,18%	16:01:16
2,9300	332	973	-1,18%	16:01:16
2,9250	610	1.784	-1,35%	16:01:12
2,9250	600	1.755	-1,35%	16:01:12
2,9250	4.000	11.700	-1,35%	16:01:12
2,9350	41	120	-1,01%	16:00:56
2,9350	11	32	-1,01%	16:00:56
2,9350	728	2.137	-1,01%	15:45:17
2,9350	400	1.174	-1,01%	15:45:17
2,9350	147	431	-1,01%	15:45:17
2,9350	5	15	-1,01%	15:45:17
2,9300	500	1.465	-1,18%	15:35:45
2,9250	1.000	2.925	-1,35%	15:34:25
2,9300	218	639	-1,18%	15:30:37
2,9300	556	1.629	-1,18%	15:30:37
2,9350	523	1.535	-1,01%	15:30:19
2,9350	494	1.450	-1,01%	15:30:19
2,9300	4.000	11.720	-1,18%	15:30:19
2,9300	500	1.465	-1,18%	15:30:19
2,9350	875	2.568	-1,01%	15:30:19
2,9350	366	1.074	-1,01%	15:30:19
2,9350	614	1.802	-1,01%	15:30:19
2,9350	1.548	4.543	-1,01%	15:30:19
2,9350	2.390	7.015	-1,01%	15:30:19
2,9350	454	1.332	-1,01%	15:30:19
2,9350	1.546	4.538	-1,01%	15:30:19
2,9350	5.000	14.675	-1,01%	15:30:19
2,9350	549	1.611	-1,01%	15:30:19
2,9400	24	71	-0,84%	15:30:19
2,9450	58	171	-0,67%	15:04:04
2,9450	19	56	-0,67%	15:04:04
2,9450	358	1.054	-0,67%	15:04:04
2,9450	71	209	-0,67%	15:04:04
2,9500	184	543	-0,51%	14:46:52
2,9500	179	528	-0,51%	14:46:52
2,9500	2	6	-0,51%	14:46:52
2,9500	18	53	-0,51%	14:46:52
2,9500	1	3	-0,51%	14:44:42
2,9550	191	564	-0,34%	14:40:19
2,9550	200	591	-0,34%	14:40:19
2,9450	300	884	-0,67%	14:30:14
2,9450	101	297	-0,67%	14:30:14
2,9450	1.993	5.869	-0,67%	14:30:14
2,9450	1	3	-0,67%	14:28:07
2,9450	5	15	-0,67%	14:28:07
2,9450	1	3	-0,67%	14:05:16
2,9450	500	1.473	-0,67%	13:57:11
2,9450	449	1.322	-0,67%	13:55:03
2,9450	79	233	-0,67%	13:55:03
2,9400	738	2.170	-0,84%	13:55:03
2,9400	96	282	-0,84%	13:55:03
2,9400	18	53	-0,84%	13:55:03
2,9400	210	617	-0,84%	13:55:03
2,9400	541	1.591	-0,84%	13:54:27
2,9450	1.000	2.945	-0,67%	13:54:05
2,9450	5.000	14.725	-0,67%	13:54:05
2,9450	1.000	2.945	-0,67%	13:54:05
2,9500	10	30	-0,51%	13:49:51
2,9550	7	21	-0,34%	13:49:51
2,9550	61	180	-0,34%	13:49:51
2,9550	6	18	-0,34%	13:49:51
2,9550	4	12	-0,34%	13:49:51
2,9550	38	112	-0,34%	13:49:51
2,9550	447	1.321	-0,34%	13:49:51
2,9550	484	1.430	-0,34%	13:49:51
2,9550	11	33	-0,34%	13:49:51
2,9550	5.000	14.775	-0,34%	13:49:51
2,9650	52	154	0,00%	13:40:32
2,9650	394	1.168	0,00%	13:40:32
2,9650	54	160	0,00%	13:40:32
2,9650	20	59	0,00%	13:12:24
2,9650	464	1.376	0,00%	13:12:24
2,9600	423	1.252	-0,17%	12:42:22
2,9600	1.747	5.171	-0,17%	12:42:22
2,9600	1.000	2.960	-0,17%	12:42:22
2,9600	749	2.217	-0,17%	12:42:22
2,9600	164	485	-0,17%	12:42:22
2,9600	715	2.116	-0,17%	12:42:22
2,9600	202	598	-0,17%	12:42:22
2,9600	1.500	4.440	-0,17%	12:35:31
2,9650	955	2.832	0,00%	12:09:03
2,9650	3	9	0,00%	12:09:03
2,9600	1.885	5.580	-0,17%	12:09:03
2,9600	1.755	5.195	-0,17%	12:09:03
2,9600	56	166	-0,17%	12:09:03
2,9600	5.000	14.800	-0,17%	12:09:03
2,9600	464	1.373	-0,17%	12:09:03
2,9600	976	2.889	-0,17%	12:09:03
2,9600	700	2.072	-0,17%	12:08:53
2,9500	10	30	-0,51%	11:21:00
2,9550	2.900	8.570	-0,34%	11:14:01
2,9550	400	1.182	-0,34%	11:14:01
2,9550	882	2.606	-0,34%	11:14:01
2,9550	495	1.463	-0,34%	11:14:01
2,9550	521	1.540	-0,34%	11:14:01
2,9500	5.000	14.750	-0,51%	11:09:14
2,9500	8.230	24.279	-0,51%	11:09:14
2,9500	1.758	5.186	-0,51%	11:09:14
2,9500	727	2.145	-0,51%	11:09:14
2,9550	48	142	-0,34%	10:39:34
2,9550	200	591	-0,34%	10:23:28
2,9550	573	1.693	-0,34%	10:23:28
2,9750	2.565	7.631	0,34%	10:23:18
2,9750	1.000	2.975	0,34%	10:23:18
2,9750	600	1.785	0,34%	10:23:18
2,9700	835	2.480	0,17%	10:23:18
2,9600	1.917	5.674	-0,17%	10:22:56
2,9650	540	1.601	0,00%	10:22:56
2,9650	98	291	0,00%	10:22:56
2,9650	2.029	6.016	0,00%	10:22:56
2,9650	2.274	6.742	0,00%	10:22:56
2,9600	1.500	4.440	-0,17%	10:22:56
2,9600	1.500	4.440	-0,17%	10:22:56
2,9600	958	2.836	-0,17%	10:22:56
2,9500	2.533	7.472	-0,51%	10:22:33
2,9500	467	1.378	-0,51%	10:22:33
2,9450	12	35	-0,67%	10:10:44
2,9450	331	975	-0,67%	10:05:00
2,9500	87	257	-0,51%	10:05:00
2,9500	418	1.233	-0,51%	9:59:34
2,9500	691	2.038	-0,51%	9:59:34
2,9450	82	241	-0,67%	9:57:57
2,9500	38	112	-0,51%	9:56:35
2,9500	19	56	-0,51%	9:56:35
2,9450	462	1.361	-0,67%	9:51:48
2,9450	97	286	-0,67%	9:51:48
2,9450	1.436	4.229	-0,67%	9:51:48
2,9450	689	2.029	-0,67%	9:51:48
2,9450	1.000	2.945	-0,67%	9:51:48
2,9450	703	2.070	-0,67%	9:51:48
2,9450	176	518	-0,67%	9:51:10
2,9450	574	1.690	-0,67%	9:51:10
2,9500	1.200	3.540	-0,51%	9:49:11
2,9500	1.211	3.572	-0,51%	9:39:03
2,9500	1.500	4.425	-0,51%	9:39:03
2,9500	1.500	4.425	-0,51%	9:39:03
2,9450	165	486	-0,67%	9:39:00
2,9450	521	1.534	-0,67%	9:39:00
2,9450	692	2.038	-0,67%	9:39:00
2,9400	633	1.861	-0,84%	9:39:00
2,9500	309	912	-0,51%	9:25:38
2,9550	485	1.433	-0,34%	9:20:25
2,9550	1.454	4.297	-0,34%	9:20:25
2,9550	997	2.946	-0,34%	9:20:25
2,9550	627	1.853	-0,34%	9:20:25
2,9550	522	1.543	-0,34%	9:20:25
2,9800	808	2.408	0,51%	9:20:25
2,9800	10.000	29.800	0,51%	9:20:25
2,9550	3.500	10.343	-0,34%	9:20:25
2,9550	4.133	12.213	-0,34%	9:20:25
2,9550	997	2.946	-0,34%	9:20:25
2,9550	633	1.871	-0,34%	9:20:25
2,9750	2.500	7.438	0,34%	9:20:25
2,9700	2.500	7.425	0,17%	9:20:25
2,9700	1.005	2.985	0,17%	9:20:25
2,9650	2.500	7.413	0,00%	9:20:25
2,9600	1.944	5.754	-0,17%	9:20:25
2,9600	1.964	5.813	-0,17%	9:20:25
2,9550	18.000	53.190	-0,34%	9:20:25
2,9550	1.000	2.955	-0,34%	9:20:25
2,9550	958	2.831	-0,34%	9:20:25
2,9500	750	2.213	-0,51%	9:17:13
2,9500	100	295	-0,51%	9:17:13
2,9450	833	2.453	-0,67%	9:15:11
2,9450	223	657	-0,67%	9:15:11
2,9450	824	2.427	-0,67%	9:15:11
2,9500	664	1.959	-0,51%	9:12:31
2,9500	876	2.584	-0,51%	9:12:31
2,9500	2.262	6.673	-0,51%	9:12:31
2,9500	1.000	2.950	-0,51%	9:12:31
2,9500	1.000	2.950	-0,51%	9:09:37
2,9500	645	1.903	-0,51%	9:09:37
2,9500	4.948	14.597	-0,51%	9:09:37
2,9500	52	153	-0,51%	9:09:37
2,9500	1.500	4.425	-0,51%	9:09:37
2,9500	1.531	4.516	-0,51%	9:09:37
2,9500	610	1.800	-0,51%	9:09:37
2,9500	890	2.626	-0,51%	9:09:37
2,9450	443	1.305	-0,67%	9:09:26
2,9300	3.452	10.114	-1,18%	9:03:17
2,9300	614	1.799	-1,18%	9:03:17
2,9300	367	1.075	-1,18%	9:03:17
2,9300	467	1.368	-1,18%	9:03:17
2,9300	100	293	-1,18%	9:03:17
2,9650	1.050	3.113	0,00%	9:00:06
2,9700	113	336	0,17%	9:00:06
2,9700	395	1.173	0,17%	9:00:06
2,9700	2.320	6.890	0,17%	9:00:06
2,9700	887	2.634	0,17%	9:00:06
2,9700	131	389	0,17%	9:00:06
2,9700	122	362	0,17%	9:00:06
2,9700	236	701	0,17%	9:00:06
2,9700	600	1.782	0,17%	9:00:06
2,9700	458	1.360	0,17%	9:00:06
2,9700	1	3	0,17%	9:00:06
2,9700	15	45	0,17%	9:00:05
2,9700	237	704	0,17%	9:00:05
2,9700	428	1.271	0,17%	9:00:05
2,9700	2.312	6.867	0,17%	9:00:05
2,9700	1.741	5.171	0,17%	9:00:05
2,9700	878	2.608	0,17%	9:00:05
2,9700	876	2.602	0,17%	9:00:05
2,9700	1.063	3.157	0,17%	9:00:05