2,9650
300
890
-0,34%
13:32:23
2,9700
1.098
3.261
-0,17%
13:23:47
2,9700
400
1.188
-0,17%
13:23:47
2,9800
100
298
0,17%
13:21:03
2,9800
2.100
6.258
0,17%
13:16:43
2,9800
165
492
0,17%
13:02:41
2,9650
1
3
-0,34%
12:59:51
2,9800
840
2.503
0,17%
12:56:17
2,9650
7
21
-0,34%
12:50:56
2,9600
373
1.104
-0,50%
12:32:20
2,9600
627
1.856
-0,50%
12:32:20
2,9600
329
974
-0,50%
12:32:20
2,9600
500
1.480
-0,50%
12:32:20
2,9600
298
882
-0,50%
12:32:20
2,9600
373
1.104
-0,50%
12:32:20
2,9600
373
1.104
-0,50%
12:32:20
2,9600
2.126
6.293
-0,50%
12:32:20
2,9600
1
3
-0,50%
12:32:20
2,9800
299
891
0,17%
12:31:00
2,9800
4.701
14.009
0,17%
12:31:00
2,9800
4.999
14.897
0,17%
12:22:45
2,9750
1
3
0,00%
12:22:45
2,9650
300
890
-0,34%
12:15:16
2,9800
300
894
0,17%
12:08:41
2,9750
299
890
0,00%
12:07:50
2,9750
701
2.085
0,00%
12:07:50
2,9700
871
2.587
-0,17%
12:06:21
2,9600
868
2.569
-0,50%
12:03:46
2,9600
1.500
4.440
-0,50%
12:03:46
2,9600
5.000
14.800
-0,50%
12:03:46
2,9600
394
1.166
-0,50%
12:03:46
2,9600
1.478
4.375
-0,50%
12:03:46
2,9600
5.000
14.800
-0,50%
12:02:46
2,9600
2.836
8.395
-0,50%
12:02:05
2,9550
564
1.667
-0,67%
12:02:05
2,9350
648
1.902
-1,34%
11:52:47
2,9350
432
1.268
-1,34%
11:52:47
2,9400
32
94
-1,18%
11:52:47
2,9400
588
1.729
-1,18%
11:52:47
2,9450
300
884
-1,01%
11:52:47
2,9500
810
2.390
-0,84%
11:30:51
2,9500
152
448
-0,84%
11:30:51
2,9500
8
24
-0,84%
11:30:51
2,9550
332
981
-0,67%
11:30:51
2,9550
148
437
-0,67%
11:30:51
2,9500
194
572
-0,84%
11:30:51
2,9500
1.664
4.909
-0,84%
11:30:51
2,9500
162
478
-0,84%
11:30:51
2,9450
2.500
7.363
-1,01%
11:30:51
2,9400
1.506
4.428
-1,18%
11:30:09
2,9400
494
1.452
-1,18%
11:30:09
2,9450
1
3
-1,01%
11:29:54
2,9450
837
2.465
-1,01%
11:24:28
2,9450
163
480
-1,01%
11:24:28
2,9450
150
442
-1,01%
11:21:42
2,9450
1.355
3.990
-1,01%
11:20:01
2,9450
4.832
14.230
-1,01%
11:13:22
2,9450
168
495
-1,01%
11:13:22
2,9400
80
235
-1,18%
11:12:14
2,9400
373
1.097
-1,18%
11:12:14
2,9400
155
456
-1,18%
11:12:14
2,9400
1.064
3.128
-1,18%
11:12:14
2,9400
855
2.514
-1,18%
11:12:14
2,9400
200
588
-1,18%
11:12:14
2,9350
350
1.027
-1,34%
10:57:09
2,9400
21
62
-1,18%
10:57:09
2,9400
454
1.335
-1,18%
10:57:09
2,9350
350
1.027
-1,34%
10:57:09
2,9350
11
32
-1,34%
10:57:09
2,9350
164
481
-1,34%
10:57:09
2,9300
461
1.351
-1,51%
10:52:56
2,9300
1.298
3.803
-1,51%
10:52:56
2,9300
1.207
3.537
-1,51%
10:52:56
2,9300
147
431
-1,51%
10:52:56
2,9250
310
907
-1,68%
10:48:38
2,9250
202
591
-1,68%
10:46:34
2,9250
100
293
-1,68%
10:46:34
2,9250
2.000
5.850
-1,68%
10:46:34
2,9250
1.353
3.958
-1,68%
10:46:34
2,9300
1.000
2.930
-1,51%
10:46:34
2,9400
300
882
-1,18%
10:43:21
2,9400
50
147
-1,18%
10:41:32
2,9250
147
430
-1,68%
10:40:30
2,9250
268
784
-1,68%
10:40:30
2,9300
100
293
-1,51%
10:38:30
2,9300
5.000
14.650
-1,51%
10:38:30
2,9400
954
2.805
-1,18%
10:38:30
2,9400
804
2.364
-1,18%
10:38:30
2,9400
242
711
-1,18%
10:38:30
2,9400
800
2.352
-1,18%
10:35:47
2,9450
601
1.770
-1,01%
10:34:44
2,9450
401
1.181
-1,01%
10:34:44
2,9450
854
2.515
-1,01%
10:30:21
2,9450
146
430
-1,01%
10:30:21
2,9400
421
1.238
-1,18%
10:27:22
2,9400
379
1.114
-1,18%
10:27:22
2,9400
200
588
-1,18%
10:27:22
2,9300
2.000
5.860
-1,51%
10:18:04
2,9400
1.000
2.940
-1,18%
10:14:39
2,9450
60
177
-1,01%
10:11:27
2,9250
2.732
7.991
-1,68%
10:07:39
2,9300
100
293
-1,51%
10:07:39
2,9300
1.600
4.688
-1,51%
10:07:39
2,9300
568
1.664
-1,51%
10:07:39
2,9400
1.000
2.940
-1,18%
10:05:13
2,9450
1.385
4.079
-1,01%
10:04:41
2,9450
300
884
-1,01%
10:04:38
2,9400
429
1.261
-1,18%
9:59:35
2,9400
277
814
-1,18%
9:59:13
2,9400
294
864
-1,18%
9:59:13
2,9400
250
735
-1,18%
9:47:24
2,9300
183
536
-1,51%
9:37:15
2,9300
1.811
5.306
-1,51%
9:37:15
2,9300
74
217
-1,51%
9:37:15
2,9300
200
586
-1,51%
9:37:15
2,9250
3.000
8.775
-1,68%
9:35:20
2,9300
350
1.026
-1,51%
9:30:16
2,9300
500
1.465
-1,51%
9:30:16
2,9300
150
440
-1,51%
9:30:16
2,9300
150
440
-1,51%
9:30:16
2,9300
75
220
-1,51%
9:30:16
2,9300
10.000
29.300
-1,51%
9:29:57
2,9300
220
645
-1,51%
9:29:57
2,9300
1.000
2.930
-1,51%
9:29:57
2,9300
705
2.066
-1,51%
9:29:57
2,9300
1.000
2.930
-1,51%
9:28:47
2,9350
130
382
-1,34%
9:26:40
2,9350
800
2.348
-1,34%
9:26:09
2,9400
300
882
-1,18%
9:25:47
2,9400
678
1.993
-1,18%
9:25:47
2,9400
272
800
-1,18%
9:16:03
2,9400
637
1.873
-1,18%
9:16:03
2,9400
3.450
10.143
-1,18%
9:11:29
2,9400
2.000
5.880
-1,18%
9:11:29
2,9400
15
44
-1,18%
9:11:29
2,9400
100
294
-1,18%
9:11:29
2,9500
500
1.475
-0,84%
9:09:25
2,9500
1.700
5.015
-0,84%
9:09:25
2,9500
350
1.033
-0,84%
9:09:25
2,9500
1.000
2.950
-0,84%
9:09:25
2,9500
675
1.991
-0,84%
9:09:25
2,9500
3.000
8.850
-0,84%
9:09:25
2,9500
1.000
2.950
-0,84%
9:09:25
2,9550
205
606
-0,67%
9:06:28
2,9600
1
3
-0,50%
9:04:17
2,9600
5.000
14.800
-0,50%
9:04:17
2,9600
43
127
-0,50%
9:04:17
2,9600
1.957
5.793
-0,50%
9:04:17
2,9600
1.000
2.960
-0,50%
9:04:17
2,9650
1
3
-0,34%
9:04:17
2,9650
93
276
-0,34%
9:04:17
2,9700
65
193
-0,17%
9:01:09
2,9700
2.039
6.056
-0,17%
9:01:09
2,9700
1.020
3.029
-0,17%
9:01:09
2,9700
1.654
4.912
-0,17%
9:01:09
2,9750
1
3
0,00%
9:01:09
2,9800
2.384
7.104
0,17%
9:01:09
2,9800
1
3
0,17%
9:01:09