3,4500	230	794	3,45%	17:35:06
3,4500	409	1.411	3,45%	17:35:06
3,4500	1.073	3.702	3,45%	17:35:06
3,4500	43	148	3,45%	17:35:06
3,4500	1.000	3.450	3,45%	17:35:06
3,4500	201	693	3,45%	17:35:06
3,4500	535	1.846	3,45%	17:35:06
3,4500	183	631	3,45%	17:35:06
3,4500	706	2.436	3,45%	17:35:06
3,4500	682	2.353	3,45%	17:35:06
3,4500	13	45	3,45%	17:35:06
3,4500	383	1.321	3,45%	17:35:06
3,4500	871	3.005	3,45%	17:35:06
3,4500	269	928	3,45%	17:35:06
3,4500	570	1.967	3,45%	17:35:06
3,4500	16	55	3,45%	17:35:06
3,4500	3.482	12.013	3,45%	17:35:06
3,4500	630	2.174	3,45%	17:35:06
3,4500	36	124	3,45%	17:35:06
3,4500	1.188	4.099	3,45%	17:35:06
3,4500	1.823	6.289	3,45%	17:35:06
3,4500	89	307	3,45%	17:35:06
3,4500	2.458	8.480	3,45%	17:35:06
3,4500	170	587	3,45%	17:35:06
3,4500	513	1.770	3,45%	17:35:06
3,4500	11	38	3,45%	17:35:06
3,4500	292	1.007	3,45%	17:35:06
3,4500	1.269	4.378	3,45%	17:35:06
3,4500	72	248	3,45%	17:35:06
3,4500	469	1.618	3,45%	17:35:06
3,4500	450	1.553	3,45%	17:35:06
3,4500	1.888	6.514	3,45%	17:35:06
3,4500	1.477	5.096	3,45%	17:35:06
3,4500	1.445	4.985	3,45%	17:35:06
3,4500	676	2.332	3,45%	17:35:06
3,4500	2.479	8.553	3,45%	17:35:06
3,4500	524	1.808	3,45%	17:35:06
3,4500	23	79	3,45%	17:35:06
3,4500	190	656	3,45%	17:35:06
3,4500	178	614	3,45%	17:35:06
3,4500	72	248	3,45%	17:35:06
3,4500	1.861	6.420	3,45%	17:35:06
3,4500	66	228	3,45%	17:35:06
3,4500	1.689	5.827	3,45%	17:35:06
3,4550	18	62	3,60%	17:29:51
3,4550	228	788	3,60%	17:29:34
3,4550	204	705	3,60%	17:29:34
3,4550	18	62	3,60%	17:29:33
3,4600	221	765	3,75%	17:27:18
3,4600	1.431	4.951	3,75%	17:27:18
3,4600	22	76	3,75%	17:27:18
3,4600	510	1.765	3,75%	17:27:18
3,4600	420	1.453	3,75%	17:27:18
3,4600	910	3.149	3,75%	17:27:18
3,4700	90	312	4,05%	17:25:26
3,4800	1.000	3.480	4,35%	17:24:06
3,4600	160	554	3,75%	17:24:01
3,4600	30	104	3,75%	17:23:59
3,4600	100	346	3,75%	17:23:58
3,4600	700	2.422	3,75%	17:23:58
3,4650	57	198	3,90%	17:20:56
3,4650	171	593	3,90%	17:20:56
3,4650	929	3.219	3,90%	17:20:56
3,4650	1.071	3.711	3,90%	17:20:56
3,4850	427	1.488	4,50%	17:19:55
3,4750	1	3	4,20%	17:19:41
3,4750	276	959	4,20%	17:19:14
3,4750	44	153	4,20%	17:19:14
3,4750	10	35	4,20%	17:18:00
3,4700	100	347	4,05%	17:17:50
3,4700	1.100	3.817	4,05%	17:17:50
3,4800	860	2.993	4,35%	17:15:30
3,4800	1.000	3.480	4,35%	17:12:57
3,4700	20	69	4,05%	17:07:58
3,4700	199	691	4,05%	17:07:58
3,4700	199	691	4,05%	17:07:58
3,4700	801	2.779	4,05%	17:07:58
3,4600	27	93	3,75%	17:06:23
3,4600	1.261	4.363	3,75%	17:06:23
3,4600	403	1.394	3,75%	17:06:23
3,4600	282	976	3,75%	17:06:20
3,4700	600	2.082	4,05%	17:04:46
3,4600	115	398	3,75%	16:57:27
3,4850	736	2.565	4,50%	16:54:53
3,4800	1.089	3.790	4,35%	16:54:53
3,4800	134	466	4,35%	16:54:53
3,4800	1.100	3.828	4,35%	16:54:53
3,4800	941	3.275	4,35%	16:54:53
3,4550	228	788	3,60%	16:51:23
3,4600	980	3.391	3,75%	16:30:21
3,4650	1.248	4.324	3,90%	16:30:21
3,4650	42	146	3,90%	16:30:21
3,4700	231	802	4,05%	16:30:21
3,4700	214	743	4,05%	16:30:21
3,4700	519	1.801	4,05%	16:30:21
3,4700	9.433	32.733	4,05%	16:30:21
3,4700	48	167	4,05%	16:30:21
3,4750	95	330	4,20%	16:20:22
3,4700	1.800	6.246	4,05%	16:15:59
3,4700	216	750	4,05%	16:15:59
3,4700	1.100	3.817	4,05%	16:14:05
3,4700	224	777	4,05%	16:14:05
3,4700	1.570	5.448	4,05%	16:14:05
3,4700	1.330	4.615	4,05%	16:14:05
3,4800	230	800	4,35%	16:13:30
3,4800	93	324	4,35%	16:13:30
3,4800	100	348	4,35%	16:13:30
3,4800	850	2.958	4,35%	16:13:30
3,4800	1.200	4.176	4,35%	16:13:30
3,4350	464	1.594	3,00%	16:08:13
3,4350	1.100	3.779	3,00%	16:08:13
3,4350	5.822	19.999	3,00%	16:08:13
3,4350	5.822	19.999	3,00%	16:08:13
3,4400	1.089	3.746	3,15%	16:08:13
3,4450	709	2.443	3,30%	16:08:13
3,4450	1.100	3.790	3,30%	16:08:13
3,4550	2.527	8.731	3,60%	16:08:13
3,4600	4.000	13.840	3,75%	16:08:13
3,4600	709	2.453	3,75%	16:08:13
3,4650	709	2.457	3,90%	16:08:13
3,4650	900	3.119	3,90%	16:08:13
3,4700	531	1.843	4,05%	16:08:13
3,4700	4.000	13.880	4,05%	16:08:13
3,4800	1.100	3.828	4,35%	16:08:13
3,4800	585	2.036	4,35%	16:08:13
3,4800	144	501	4,35%	16:08:13
3,4850	2.262	7.883	4,50%	16:08:13
3,4850	1.327	4.625	4,50%	16:08:13
3,4850	100	349	4,50%	16:08:13
3,4900	1.000	3.490	4,65%	16:07:18
3,4850	942	3.283	4,50%	16:06:42
3,4850	900	3.137	4,50%	16:06:42
3,4850	1.278	4.454	4,50%	16:06:42
3,4850	585	2.039	4,50%	16:06:30
3,5000	5.205	18.218	4,95%	16:06:30
3,5000	4.285	14.998	4,95%	16:06:30
3,5000	500	1.750	4,95%	16:06:30
3,4950	38	133	4,80%	16:06:30
3,4950	1.000	3.495	4,80%	16:06:30
3,4950	250	874	4,80%	16:06:30
3,4950	300	1.049	4,80%	16:05:45
3,4800	2	7	4,35%	16:02:00
3,4800	24	84	4,35%	16:02:00
3,4800	2	7	4,35%	16:02:00
3,4800	86	299	4,35%	16:02:00
3,4800	228	793	4,35%	16:02:00
3,4800	25	87	4,35%	16:02:00
3,4800	100	348	4,35%	16:02:00
3,4800	1.178	4.099	4,35%	16:02:00
3,4800	216	752	4,35%	16:02:00
3,4800	503	1.750	4,35%	16:02:00
3,4950	181	633	4,80%	16:01:31
3,4950	5	17	4,80%	16:01:31
3,4950	283	989	4,80%	16:01:31
3,4950	672	2.349	4,80%	16:01:31
3,4950	38	133	4,80%	15:59:50
3,4950	28	98	4,80%	15:59:50
3,4900	189	660	4,65%	15:56:50
3,4900	669	2.335	4,65%	15:55:51
3,4900	827	2.886	4,65%	15:55:51
3,4900	173	604	4,65%	15:55:46
3,4850	1.178	4.105	4,50%	15:49:40
3,4850	300	1.046	4,50%	15:49:40
3,4900	2.248	7.846	4,65%	15:49:27
3,4900	193	674	4,65%	15:46:19
3,4900	559	1.951	4,65%	15:45:48
3,4900	600	2.094	4,65%	15:45:48
3,4850	57	199	4,50%	15:44:52
3,4850	852	2.969	4,50%	15:44:51
3,4800	85	296	4,35%	15:44:51
3,4800	450	1.566	4,35%	15:44:51
3,4800	500	1.740	4,35%	15:44:51
3,4800	5.000	17.400	4,35%	15:44:51
3,4800	500	1.740	4,35%	15:44:51
3,4800	5.000	17.400	4,35%	15:44:51
3,4800	90	313	4,35%	15:44:51
3,4750	1.363	4.736	4,20%	15:43:08
3,4700	406	1.409	4,05%	15:43:08
3,4700	1.388	4.816	4,05%	15:43:08
3,4650	880	3.049	3,90%	15:43:08
3,4600	1.200	4.152	3,75%	15:43:08
3,4600	1.100	3.806	3,75%	15:43:08
3,4600	4.335	14.999	3,75%	15:43:08
3,4600	4.335	14.999	3,75%	15:43:08
3,4550	640	2.211	3,60%	15:43:08
3,4550	1.089	3.762	3,60%	15:43:08
3,4550	1.100	3.801	3,60%	15:43:08
3,4550	872	3.013	3,60%	15:43:08
3,4400	100	344	3,15%	15:41:29
3,4400	483	1.662	3,15%	15:41:29
3,4400	147	506	3,15%	15:41:29
3,4400	372	1.280	3,15%	15:35:40
3,4400	228	784	3,15%	15:35:40
3,4400	900	3.096	3,15%	15:35:40
3,4550	155	536	3,60%	15:33:00
3,4550	41	142	3,60%	15:33:00
3,4450	210	723	3,30%	15:29:25
3,4450	180	620	3,30%	15:29:25
3,4450	422	1.454	3,30%	15:29:24
3,4450	868	2.990	3,30%	15:29:24
3,4300	47	161	2,85%	15:28:56
3,4350	5.822	19.999	3,00%	15:26:12
3,4300	223	765	2,85%	15:18:56
3,4350	100	344	3,00%	15:18:45
3,4400	129	444	3,15%	15:16:22
3,4400	89	306	3,15%	15:16:22
3,4400	157	540	3,15%	15:16:22
3,4400	900	3.096	3,15%	15:16:22
3,4450	175	603	3,30%	15:15:56
3,4450	397	1.368	3,30%	15:15:56
3,4450	45	155	3,30%	15:15:56
3,4450	25	86	3,30%	15:15:56
3,4450	528	1.819	3,30%	15:15:56
3,4450	537	1.850	3,30%	15:14:14
3,4450	232	799	3,30%	15:14:14
3,4450	231	796	3,30%	15:14:14
3,4600	1.000	3.460	3,75%	15:05:51
3,4550	52	180	3,60%	15:03:39
3,4450	1.269	4.372	3,30%	14:59:01
3,4450	158	544	3,30%	14:59:01
3,4450	477	1.643	3,30%	14:59:01
3,4550	42	145	3,60%	14:59:01
3,4550	854	2.951	3,60%	14:52:48
3,4550	146	504	3,60%	14:52:48
3,4450	1.087	3.745	3,30%	14:47:24
3,4550	87	301	3,60%	14:46:40
3,4450	436	1.502	3,30%	14:43:29
3,4450	271	934	3,30%	14:39:59
3,4450	92	317	3,30%	14:38:09
3,4550	2.019	6.976	3,60%	14:37:43
3,4550	1.177	4.067	3,60%	14:37:43
3,4550	119	411	3,60%	14:37:43
3,4550	1.249	4.315	3,60%	14:37:43
3,4550	39	135	3,60%	14:37:43
3,4550	1.051	3.631	3,60%	14:37:43
3,4550	49	169	3,60%	14:28:56
3,4600	2.050	7.093	3,75%	14:27:31
3,4700	252	874	4,05%	14:27:31
3,4700	3.360	11.659	4,05%	14:14:49
3,4800	1	3	4,35%	14:10:37
3,4750	599	2.082	4,20%	14:10:37
3,4750	900	3.128	4,20%	14:10:37
3,4650	232	804	3,90%	14:07:48
3,4650	950	3.292	3,90%	14:07:48
3,4750	610	2.120	4,20%	14:07:19
3,4750	231	803	4,20%	14:07:19
3,4750	234	813	4,20%	14:07:19
3,4750	235	817	4,20%	14:07:19
3,4750	236	820	4,20%	14:07:19
3,4750	215	747	4,20%	14:07:19
3,4750	217	754	4,20%	14:07:19
3,4700	200	694	4,05%	14:07:19
3,4700	100	347	4,05%	14:07:19
3,4750	220	765	4,20%	14:07:19
3,4800	659	2.293	4,35%	14:06:53
3,4800	1.380	4.802	4,35%	14:06:53
3,4800	400	1.392	4,35%	14:06:53
3,4750	1.522	5.289	4,20%	14:06:53
3,4700	4.000	13.880	4,05%	14:06:53
3,4700	1.100	3.817	4,05%	14:06:53
3,4700	5.000	17.350	4,05%	14:06:53
3,4700	2.750	9.543	4,05%	14:06:53
3,4650	1.089	3.773	3,90%	14:06:53
3,4600	1.100	3.806	3,75%	14:06:53
3,4600	1.000	3.460	3,75%	14:06:53
3,4500	487	1.680	3,45%	14:04:27
3,4500	278	959	3,45%	14:04:27
3,4500	235	811	3,45%	14:04:27
3,4500	237	818	3,45%	14:04:23
3,4450	100	345	3,30%	14:04:23
3,4450	219	754	3,30%	14:04:23
3,4500	624	2.153	3,45%	14:04:23
3,4500	3.306	11.406	3,45%	14:04:23
3,4500	344	1.187	3,45%	14:04:23
3,4500	48	166	3,45%	14:04:23
3,4500	174	600	3,45%	14:00:50
3,4700	50	174	4,05%	13:54:45
3,4650	950	3.292	3,90%	13:54:45
3,4600	338	1.169	3,75%	13:50:49
3,4600	2.123	7.346	3,75%	13:50:49
3,4600	1.286	4.450	3,75%	13:50:49
3,4600	413	1.429	3,75%	13:49:50
3,4600	1.500	5.190	3,75%	13:49:50
3,4600	26	90	3,75%	13:49:03
3,4600	26	90	3,75%	13:48:05
3,4600	66	228	3,75%	13:47:13
3,4600	26	90	3,75%	13:46:12
3,4600	26	90	3,75%	13:44:35
3,4600	737	2.550	3,75%	13:44:35
3,4600	3	10	3,75%	13:44:35
3,4600	17	59	3,75%	13:44:35
3,4600	1.251	4.328	3,75%	13:44:35
3,4600	2.629	9.096	3,75%	13:44:35
3,4600	206	713	3,75%	13:44:35
3,4600	1.500	5.190	3,75%	13:42:25
3,4500	5.000	17.250	3,45%	13:29:55
3,4500	9.941	34.296	3,45%	13:28:48
3,4500	1.200	4.140	3,45%	13:24:48
3,4300	504	1.729	2,85%	13:11:43
3,4350	41	141	3,00%	13:11:43
3,4500	500	1.725	3,45%	13:09:50
3,4250	1.067	3.654	2,70%	13:07:02
3,4250	1.100	3.768	2,70%	13:07:02
3,4350	289	993	3,00%	13:07:02
3,4350	1.100	3.779	3,00%	13:07:02
3,4350	594	2.040	3,00%	13:07:02
3,4350	850	2.920	3,00%	13:07:02
3,4400	501	1.723	3,15%	13:06:57
3,4400	1.000	3.440	3,15%	13:06:57
3,4400	100	344	3,15%	13:06:57
3,4400	602	2.071	3,15%	13:06:57
3,4400	600	2.064	3,15%	13:06:57
3,4550	450	1.555	3,60%	13:04:36
3,4500	30	104	3,45%	13:02:20
3,4500	300	1.035	3,45%	13:02:20
3,4550	599	2.070	3,60%	13:02:20
3,4550	1.100	3.801	3,60%	13:02:20
3,4550	1.177	4.067	3,60%	13:02:20
3,4550	100	346	3,60%	13:02:20
3,4700	200	694	4,05%	13:01:45
3,4600	425	1.471	3,75%	12:58:35
3,4600	181	626	3,75%	12:58:35
3,4600	760	2.630	3,75%	12:58:35
3,4600	484	1.675	3,75%	12:58:35
3,4600	617	2.135	3,75%	12:58:35
3,4600	3.383	11.705	3,75%	12:55:52
3,4600	500	1.730	3,75%	12:52:33
3,4600	452	1.564	3,75%	12:48:42
3,4600	48	166	3,75%	12:48:42
3,4500	500	1.725	3,45%	12:48:38
3,4600	16	55	3,75%	12:47:10
3,4500	300	1.035	3,45%	12:43:54
3,4500	251	866	3,45%	12:41:45
3,4500	536	1.849	3,45%	12:41:45
3,4500	1.786	6.162	3,45%	12:34:21
3,4600	296	1.024	3,75%	12:32:48
3,4600	725	2.509	3,75%	12:32:48
3,4600	240	830	3,75%	12:32:41
3,4600	1.440	4.982	3,75%	12:31:03
3,4500	100	345	3,45%	12:21:30
3,4500	216	745	3,45%	12:20:56
3,4500	384	1.325	3,45%	12:20:56
3,4600	2.595	8.979	3,75%	12:18:54
3,4600	300	1.038	3,75%	12:18:54
3,4600	105	363	3,75%	12:18:54
3,4600	1.101	3.809	3,75%	12:16:32
3,4600	1.142	3.951	3,75%	12:08:50
3,4600	61	211	3,75%	12:04:58
3,4600	397	1.374	3,75%	12:04:58
3,4600	91	315	3,75%	12:04:58
3,4600	512	1.772	3,75%	12:04:58
3,4600	289	1.000	3,75%	12:03:06
3,4500	2.556	8.818	3,45%	12:01:45
3,4500	2.000	6.900	3,45%	12:01:45
3,4600	800	2.768	3,75%	12:01:43
3,4550	6.700	23.149	3,60%	12:00:53
3,4500	100	345	3,45%	12:00:53
3,4500	4.347	14.997	3,45%	12:00:53
3,4500	1.038	3.581	3,45%	12:00:53
3,4500	1.336	4.609	3,45%	12:00:33
3,4350	749	2.573	3,00%	12:00:28
3,4350	301	1.034	3,00%	12:00:28
3,4500	26	90	3,45%	11:59:16
3,4500	1.181	4.074	3,45%	11:51:10
3,4400	717	2.466	3,15%	11:49:29
3,4400	33	114	3,15%	11:49:29
3,4500	766	2.643	3,45%	11:41:27
3,4450	1.134	3.907	3,30%	11:41:27
3,4450	100	345	3,30%	11:41:27
3,4350	268	921	3,00%	11:39:10
3,4450	500	1.723	3,30%	11:37:18
3,4500	3.274	11.295	3,45%	11:30:59
3,4500	2.000	6.900	3,45%	11:30:59
3,4500	670	2.312	3,45%	11:30:59
3,4500	220	759	3,45%	11:30:59
3,4500	2.524	8.708	3,45%	11:30:59
3,4500	2.476	8.542	3,45%	11:25:29
3,4500	524	1.808	3,45%	11:25:29
3,4500	59	204	3,45%	11:24:14
3,4400	225	774	3,15%	11:13:00
3,4350	4	14	3,00%	11:13:00
3,4350	394	1.353	3,00%	11:13:00
3,4400	434	1.493	3,15%	11:13:00
3,4400	494	1.699	3,15%	11:13:00
3,4400	1.169	4.021	3,15%	11:13:00
3,4400	396	1.362	3,15%	11:13:00
3,4500	55	190	3,45%	11:07:21
3,4500	9.370	32.327	3,45%	11:07:07
3,4500	755	2.605	3,45%	11:07:07
3,4500	4.000	13.800	3,45%	11:07:07
3,4500	465	1.604	3,45%	11:07:07
3,4500	500	1.725	3,45%	11:07:07
3,4450	650	2.239	3,30%	11:07:07
3,4450	160	551	3,30%	11:07:07
3,4400	500	1.720	3,15%	11:07:07
3,4350	100	344	3,00%	11:07:07
3,4300	1.100	3.773	2,85%	11:05:42
3,4300	800	2.744	2,85%	11:05:42
3,4300	2.964	10.167	2,85%	11:05:42
3,4300	96	329	2,85%	11:05:42
3,4250	325	1.113	2,70%	11:05:32
3,4200	202	691	2,55%	11:05:32
3,4200	1.500	5.130	2,55%	11:05:32
3,4200	1.000	3.420	2,55%	11:05:32
3,4200	320	1.094	2,55%	11:05:32
3,4200	5.000	17.100	2,55%	11:05:32
3,4200	285	975	2,55%	11:05:32
3,4200	369	1.262	2,55%	11:05:32
3,4050	1.005	3.422	2,10%	11:00:24
3,4050	1.100	3.746	2,10%	11:00:24
3,4050	1.000	3.405	2,10%	11:00:24
3,4200	296	1.012	2,55%	10:58:00
3,4200	150	513	2,55%	10:57:46
3,4100	6.754	23.031	2,25%	10:56:04
3,4100	740	2.523	2,25%	10:56:04
3,4100	6	20	2,25%	10:56:04
3,4100	644	2.196	2,25%	10:54:54
3,4100	950	3.240	2,25%	10:54:54
3,4050	900	3.065	2,10%	10:54:54
3,4050	760	2.588	2,10%	10:54:54
3,4050	314	1.069	2,10%	10:54:54
3,3900	315	1.068	1,65%	10:54:30
3,3900	950	3.221	1,65%	10:54:30
3,3950	172	584	1,80%	10:54:30
3,3950	588	1.996	1,80%	10:54:30
3,4050	1.000	3.405	2,10%	10:48:40
3,4000	1.634	5.556	1,95%	10:45:20
3,4000	1.853	6.300	1,95%	10:45:20
3,4000	1.500	5.100	1,95%	10:45:20
3,4000	1.000	3.400	1,95%	10:43:21
3,4000	500	1.700	1,95%	10:42:12
3,3950	736	2.499	1,80%	10:27:38
3,4000	181	615	1,95%	10:27:31
3,4000	49	167	1,95%	10:27:31
3,4000	670	2.278	1,95%	10:27:31
3,4000	100	340	1,95%	10:27:31
3,4100	1.100	3.751	2,25%	10:25:25
3,4100	161	549	2,25%	10:25:25
3,4100	4	14	2,25%	10:25:25
3,4100	549	1.872	2,25%	10:25:25
3,4100	900	3.069	2,25%	10:25:25
3,4200	321	1.098	2,55%	10:24:21
3,4200	4.679	16.002	2,55%	10:24:21
3,4150	100	342	2,40%	10:18:49
3,4200	321	1.098	2,55%	10:17:59
3,4200	2.679	9.162	2,55%	10:17:59
3,4150	400	1.366	2,40%	10:17:27
3,4200	618	2.114	2,55%	10:16:49
3,4150	482	1.646	2,40%	10:16:49
3,4150	400	1.366	2,40%	10:16:49
3,4150	43	147	2,40%	10:14:27
3,4150	1.000	3.415	2,40%	10:05:21
3,4050	100	341	2,10%	10:03:33
3,3950	1.360	4.617	1,80%	10:00:18
3,3950	552	1.874	1,80%	10:00:18
3,4000	500	1.700	1,95%	10:00:18
3,4000	1.089	3.703	1,95%	10:00:18
3,4000	1.500	5.100	1,95%	10:00:18
3,4050	216	735	2,10%	10:00:18
3,4050	43	146	2,10%	10:00:18
3,4200	15	51	2,55%	9:54:37
3,4050	496	1.689	2,10%	9:54:23
3,4050	422	1.437	2,10%	9:54:23
3,4050	97	330	2,10%	9:54:23
3,4050	57	194	2,10%	9:54:23
3,4100	1.700	5.797	2,25%	9:53:20
3,4200	35	120	2,55%	9:52:57
3,4050	18	61	2,10%	9:51:39
3,4050	116	395	2,10%	9:51:36
3,4200	903	3.088	2,55%	9:50:00
3,4150	223	762	2,40%	9:50:00
3,4150	580	1.981	2,40%	9:50:00
3,4150	294	1.004	2,40%	9:50:00
3,3950	143	485	1,80%	9:48:22
3,4150	15	51	2,40%	9:47:26
3,4050	427	1.454	2,10%	9:45:55
3,4050	500	1.703	2,10%	9:45:55
3,4050	230	783	2,10%	9:45:55
3,4050	626	2.132	2,10%	9:45:55
3,4100	7	24	2,25%	9:44:22
3,4100	564	1.923	2,25%	9:44:22
3,4100	5.000	17.050	2,25%	9:44:22
3,4050	560	1.907	2,10%	9:44:22
3,4050	4.000	13.620	2,10%	9:44:22
3,4000	1.560	5.304	1,95%	9:44:22
3,3950	231	784	1,80%	9:44:22
3,3950	778	2.641	1,80%	9:44:22
3,3950	300	1.019	1,80%	9:44:22
3,3900	1.000	3.390	1,65%	9:44:22
3,3900	199	675	1,65%	9:37:51
3,3800	100	338	1,35%	9:36:01
3,3850	1.000	3.385	1,50%	9:36:01
3,3900	2.223	7.536	1,65%	9:33:10
3,3900	350	1.187	1,65%	9:33:10
3,3850	380	1.286	1,50%	9:33:10
3,3800	228	771	1,35%	9:33:10
3,3800	1.859	6.283	1,35%	9:33:10
3,3750	229	773	1,20%	9:33:10
3,3750	674	2.275	1,20%	9:33:10
3,3650	310	1.043	0,90%	9:30:08
3,3650	178	599	0,90%	9:30:08
3,3800	3.141	10.617	1,35%	9:27:23
3,3750	549	1.853	1,20%	9:27:23
3,3700	4.000	13.480	1,05%	9:27:23
3,3600	125	420	0,75%	9:27:23
3,3600	1.100	3.696	0,75%	9:27:23
3,3650	624	2.100	0,90%	9:19:47
3,3650	1.089	3.664	0,90%	9:19:47
3,3600	1.100	3.696	0,75%	9:19:47
3,3550	173	580	0,60%	9:19:47
3,3500	100	335	0,45%	9:19:07
3,3500	503	1.685	0,45%	9:17:36
3,3400	5.000	16.700	0,15%	9:17:36
3,3450	395	1.321	0,30%	9:12:59
3,3450	2.692	9.005	0,30%	9:12:59
3,3450	1.983	6.633	0,30%	9:12:59
3,3500	100	335	0,45%	9:12:49
3,3500	590	1.977	0,45%	9:12:49
3,3500	245	821	0,45%	9:12:02
3,3500	456	1.528	0,45%	9:12:02
3,3450	59	197	0,30%	9:12:02
3,3450	400	1.338	0,30%	9:09:25
3,3400	266	888	0,15%	9:01:30
3,3400	921	3.076	0,15%	9:00:32
3,3400	805	2.689	0,15%	9:00:32
3,3400	133	444	0,15%	9:00:13
3,3400	164	548	0,15%	9:00:13
3,3400	287	959	0,15%	9:00:13
3,3400	5	17	0,15%	9:00:13
3,3400	58	194	0,15%	9:00:13
3,3400	42	140	0,15%	9:00:13
3,3400	1.000	3.340	0,15%	9:00:13
3,3400	100	334	0,15%	9:00:13
3,3400	702	2.345	0,15%	9:00:13
3,3400	319	1.065	0,15%	9:00:13
3,3400	52	174	0,15%	9:00:13
3,3400	285	952	0,15%	9:00:13
3,3400	86	287	0,15%	9:00:13
3,3400	414	1.383	0,15%	9:00:13
3,3400	29	97	0,15%	9:00:13
3,3400	2	7	0,15%	9:00:13
3,3400	3	10	0,15%	9:00:13
3,3400	19	63	0,15%	9:00:13