3,2800
721
2.365
-1,35%
14:16:52
3,2800
2.700
8.856
-1,35%
14:16:52
3,2800
1.729
5.671
-1,35%
14:16:52
3,2800
215
705
-1,35%
14:15:20
3,2900
2.083
6.853
-1,05%
14:13:19
3,2900
2.540
8.357
-1,05%
14:13:19
3,2850
1.139
3.742
-1,20%
14:13:18
3,2850
1.123
3.689
-1,20%
14:13:18
3,2850
204
670
-1,20%
14:13:18
3,2800
101
331
-1,35%
13:40:08
3,2850
433
1.422
-1,20%
13:18:07
3,2850
137
450
-1,20%
13:18:07
3,2800
40.000
131.200
-1,35%
13:18:07
3,2750
714
2.338
-1,50%
13:17:58
3,2750
130
426
-1,50%
13:10:23
3,2800
1
3
-1,35%
13:09:01
3,2800
30
98
-1,35%
13:09:01
3,2800
59
194
-1,35%
13:09:01
3,2800
476
1.561
-1,35%
13:09:01
3,2800
3.979
13.051
-1,35%
13:09:01
3,2800
1.176
3.857
-1,35%
13:09:01
3,2800
352
1.155
-1,35%
13:09:01
3,2800
946
3.103
-1,35%
13:08:47
3,2800
3.978
13.048
-1,35%
13:08:47
3,2800
76
249
-1,35%
13:08:47
3,2800
348
1.141
-1,35%
13:08:41
3,2800
2.652
8.699
-1,35%
13:08:41
3,2700
1
3
-1,65%
13:05:51
3,2700
69
226
-1,65%
13:05:51
3,2700
7
23
-1,65%
13:05:51
3,2700
9
29
-1,65%
12:53:20
3,2700
855
2.796
-1,65%
12:47:42
3,2800
1.298
4.257
-1,35%
12:42:55
3,2800
2.500
8.200
-1,35%
12:42:55
3,2800
3.536
11.598
-1,35%
12:42:55
3,2750
2.317
7.588
-1,50%
12:41:24
3,2800
588
1.929
-1,35%
12:41:24
3,2800
1.116
3.660
-1,35%
12:41:24
3,2900
99
326
-1,05%
12:33:53
3,2900
3.173
10.439
-1,05%
12:33:53
3,2900
2.880
9.475
-1,05%
12:33:53
3,2850
3.225
10.594
-1,20%
12:33:53
3,2850
623
2.047
-1,20%
12:33:53
3,2800
550
1.804
-1,35%
12:26:16
3,2850
531
1.744
-1,20%
12:25:42
3,2850
935
3.071
-1,20%
12:25:42
3,2850
459
1.508
-1,20%
12:25:42
3,2750
184
603
-1,50%
12:25:30
3,2700
3.187
10.421
-1,65%
12:25:30
3,2700
19.723
64.494
-1,65%
12:25:30
3,2600
1.361
4.437
-1,95%
12:24:51
3,2600
414
1.350
-1,95%
12:24:38
3,2600
229
747
-1,95%
12:24:38
3,2600
5.031
16.401
-1,95%
12:24:38
3,2600
1.475
4.809
-1,95%
12:24:38
3,2600
53
173
-1,95%
12:24:38
3,2600
947
3.087
-1,95%
12:24:38
3,2600
1.000
3.260
-1,95%
12:24:38
3,2600
2.000
6.520
-1,95%
12:24:38
3,2600
2.557
8.336
-1,95%
12:24:38
3,2600
1.354
4.414
-1,95%
12:24:38
3,2700
10.000
32.700
-1,65%
12:12:30
3,2600
389
1.268
-1,95%
12:12:29
3,2700
596
1.949
-1,65%
12:11:44
3,2700
3.786
12.380
-1,65%
12:11:44
3,2700
2.199
7.191
-1,65%
12:11:44
3,2700
1.367
4.470
-1,65%
12:11:44
3,2800
5.603
18.378
-1,35%
12:08:35
3,2800
2.600
8.528
-1,35%
12:08:35
3,2750
596
1.952
-1,50%
12:07:42
3,2750
2.423
7.935
-1,50%
12:07:42
3,2850
99
325
-1,20%
12:06:35
3,2850
1.000
3.285
-1,20%
12:06:35
3,2850
51
168
-1,20%
12:06:35
3,2800
1.762
5.779
-1,35%
12:06:33
3,2800
1.738
5.701
-1,35%
12:06:29
3,2800
2.500
8.200
-1,35%
12:06:29
3,2650
970
3.167
-1,80%
12:00:11
3,2650
547
1.786
-1,80%
12:00:11
3,2700
433
1.416
-1,65%
12:00:06
3,2700
467
1.527
-1,65%
12:00:06
3,2850
1.192
3.916
-1,20%
12:00:06
3,2850
51
168
-1,20%
12:00:06
3,2750
619
2.027
-1,50%
12:00:06
3,2750
1.500
4.913
-1,50%
12:00:06
3,2750
1.144
3.747
-1,50%
12:00:06
3,2750
15.000
49.125
-1,50%
12:00:06
3,2800
778
2.552
-1,35%
11:54:17
3,2900
620
2.040
-1,05%
11:53:06
3,2850
872
2.865
-1,20%
11:42:39
3,2850
709
2.329
-1,20%
11:42:39
3,2800
987
3.237
-1,35%
11:42:39
3,2800
404
1.325
-1,35%
11:42:39
3,2800
3.469
11.378
-1,35%
11:42:39
3,2800
527
1.729
-1,35%
11:40:03
3,2800
527
1.729
-1,35%
11:40:03
3,2900
1.123
3.695
-1,05%
11:40:03
3,2900
1.123
3.695
-1,05%
11:40:03
3,2900
4.496
14.792
-1,05%
11:40:03
3,2900
127
418
-1,05%
11:40:01
3,2900
442
1.454
-1,05%
11:40:01
3,2900
1.011
3.326
-1,05%
11:40:01
3,2900
156
513
-1,05%
11:40:01
3,2900
1.098
3.612
-1,05%
11:40:01
3,2900
4.182
13.759
-1,05%
11:40:01
3,2850
2.224
7.306
-1,20%
11:40:01
3,2850
1.801
5.916
-1,20%
11:40:01
3,2850
2.240
7.358
-1,20%
11:40:01
3,2850
1.098
3.607
-1,20%
11:40:01
3,2850
1.151
3.781
-1,20%
11:40:01
3,2800
1.124
3.687
-1,35%
11:40:01
3,2800
81
266
-1,35%
11:40:01
3,2800
457
1.499
-1,35%
11:40:01
3,2800
2.001
6.563
-1,35%
11:40:01
3,2800
987
3.237
-1,35%
11:40:01
3,2750
1.881
6.160
-1,50%
11:31:08
3,2750
1.119
3.665
-1,50%
11:31:08
3,2800
2.533
8.308
-1,35%
11:29:58
3,2800
1.973
6.471
-1,35%
11:29:58
3,2800
5
16
-1,35%
11:05:49
3,2900
441
1.451
-1,05%
11:05:16
3,2850
5.000
16.425
-1,20%
10:54:38
3,3050
1.102
3.642
-0,60%
10:24:01
3,3050
898
2.968
-0,60%
10:24:01
3,3050
637
2.105
-0,60%
10:18:37
3,3000
3.000
9.900
-0,75%
10:18:37
3,3000
1.127
3.719
-0,75%
10:18:37
3,3000
2.000
6.600
-0,75%
10:18:37
3,3050
2.500
8.263
-0,60%
10:16:40
3,3050
381
1.259
-0,60%
10:15:07
3,3050
1.119
3.698
-0,60%
10:15:07
3,3150
2.000
6.630
-0,30%
10:09:29
3,3050
1.000
3.305
-0,60%
10:05:19
3,3100
1.569
5.193
-0,45%
9:26:20
3,3100
2.547
8.431
-0,45%
9:26:20
3,3100
903
2.989
-0,45%
9:26:20
3,3100
1.116
3.694
-0,45%
9:26:20
3,3100
2.334
7.726
-0,45%
9:26:20
3,3000
425
1.403
-0,75%
9:26:20
3,3000
1.000
3.300
-0,75%
9:26:20
3,3000
1.097
3.620
-0,75%
9:26:20
3,3000
4.072
13.438
-0,75%
9:26:20
3,3000
3.500
11.550
-0,75%
9:26:20
3,3000
426
1.406
-0,75%
9:15:33
3,3000
495
1.634
-0,75%
9:15:33
3,3000
3.577
11.804
-0,75%
9:15:33
3,3000
3.500
11.550
-0,75%
9:15:33
3,3100
1.116
3.694
-0,45%
9:10:35
3,3000
1.520
5.016
-0,75%
9:10:35
3,3000
1.020
3.366
-0,75%
9:10:35
3,3000
1.091
3.600
-0,75%
9:10:35
3,3000
1.020
3.366
-0,75%
9:10:35
3,3000
1.091
3.600
-0,75%
9:10:35
3,3000
2.111
6.966
-0,75%
9:10:35
3,3000
1.036
3.419
-0,75%
9:10:35
3,3000
2.111
6.966
-0,75%
9:10:35
3,3000
1.075
3.548
-0,75%
9:10:35
3,3000
1.000
3.300
-0,75%
9:10:35
3,2950
1.100
3.625
-0,90%
9:08:22
3,2950
3.307
10.897
-0,90%
9:07:05
3,2950
1.105
3.641
-0,90%
9:07:05
3,2950
3.895
12.834
-0,90%
9:07:05
3,2950
519
1.710
-0,90%
9:07:05
3,3000
2.625
8.663
-0,75%
9:07:03
3,3000
2.451
8.088
-0,75%
9:07:03
166