2,9500
508
1.499
3,15%
13:04:29
2,9500
2.040
6.018
3,15%
12:59:50
2,9400
345
1.014
2,80%
12:59:23
2,9500
1.780
5.251
3,15%
12:58:12
2,9400
54
159
2,80%
12:55:07
2,9400
1.700
4.998
2,80%
12:55:07
2,9400
1.000
2.940
2,80%
12:55:07
2,9400
1.000
2.940
2,80%
12:55:07
2,9400
400
1.176
2,80%
12:55:07
2,9400
1.200
3.528
2,80%
12:55:07
2,9400
35
103
2,80%
12:55:04
2,9400
765
2.249
2,80%
12:53:15
2,9400
224
659
2,80%
12:53:08
2,9400
2.064
6.068
2,80%
12:53:08
2,9400
312
917
2,80%
12:53:06
2,9400
1.000
2.940
2,80%
12:53:06
2,9400
400
1.176
2,80%
12:53:06
2,9400
1.000
2.940
2,80%
12:50:33
2,9400
367
1.079
2,80%
12:50:33
2,9400
133
391
2,80%
12:50:33
2,9400
300
882
2,80%
12:50:25
2,9400
400
1.176
2,80%
12:50:05
2,9400
350
1.029
2,80%
12:50:05
2,9400
453
1.332
2,80%
12:50:05
2,9400
397
1.167
2,80%
12:50:05
2,9400
54
159
2,80%
12:49:57
2,9450
300
884
2,97%
12:49:56
2,9450
80
236
2,97%
12:49:56
2,9450
300
884
2,97%
12:49:56
2,9400
54
159
2,80%
12:46:21
2,9350
54
158
2,62%
12:46:17
2,9400
54
159
2,80%
12:46:04
2,9400
2.250
6.615
2,80%
12:46:04
2,9400
2.000
5.880
2,80%
12:46:04
2,9350
3.022
8.870
2,62%
12:37:47
2,9350
278
816
2,62%
12:37:47
2,9350
745
2.187
2,62%
12:37:47
2,9350
255
748
2,62%
12:37:47
2,9350
340
998
2,62%
12:31:32
2,9400
100
294
2,80%
12:31:14
2,9300
2.000
5.860
2,45%
12:30:16
2,9300
2.500
7.325
2,45%
12:30:06
2,9300
1
3
2,45%
12:28:34
2,9300
410
1.201
2,45%
12:28:34
2,9300
600
1.758
2,45%
12:28:34
2,9300
989
2.898
2,45%
12:28:34
2,9250
413
1.208
2,27%
12:26:47
2,9250
303
886
2,27%
12:26:19
2,9250
999
2.922
2,27%
12:26:19
2,9250
201
588
2,27%
12:26:19
2,9250
431
1.261
2,27%
12:26:19
2,9250
235
687
2,27%
12:26:19
2,9250
1.000
2.925
2,27%
12:26:19
2,9250
46
135
2,27%
12:08:36
2,9250
295
863
2,27%
12:08:36
2,9250
417
1.220
2,27%
12:08:36
2,9250
880
2.574
2,27%
12:05:04
2,9200
147
429
2,10%
12:03:05
2,9200
653
1.907
2,10%
12:03:05
2,9150
377
1.099
1,92%
11:55:46
2,9200
862
2.517
2,10%
11:55:46
2,9200
2.900
8.468
2,10%
11:55:46
2,9200
381
1.113
2,10%
11:55:46
2,9150
66
192
1,92%
11:55:46
2,9150
615
1.793
1,92%
11:55:46
2,9150
136
396
1,92%
11:55:46
2,9150
4.040
11.777
1,92%
11:55:46
2,9100
426
1.240
1,75%
11:40:04
2,9100
2.250
6.548
1,75%
11:40:04
2,9100
2.565
7.464
1,75%
11:36:18
2,9150
460
1.341
1,92%
11:36:16
2,9100
650
1.892
1,75%
11:36:16
2,9100
716
2.084
1,75%
11:36:16
2,9100
118
343
1,75%
11:36:16
2,9100
1.056
3.073
1,75%
11:36:16
2,9050
13
38
1,57%
11:34:44
2,9050
947
2.751
1,57%
11:34:44
2,9050
1.136
3.300
1,57%
11:34:44
2,9000
78
226
1,40%
11:31:55
2,9000
1
3
1,40%
11:31:55
2,9000
1
3
1,40%
11:31:55
2,9000
625
1.813
1,40%
11:29:54
2,9050
278
808
1,57%
11:29:54
2,9050
675
1.961
1,57%
11:29:54
2,9150
500
1.458
1,92%
11:20:05
2,9100
793
2.308
1,75%
11:13:07
2,9100
1.000
2.910
1,75%
11:13:07
2,9050
1.000
2.905
1,57%
11:13:07
2,9050
330
959
1,57%
11:13:07
2,9000
1.000
2.900
1,40%
11:10:50
2,9000
903
2.619
1,40%
11:08:10
2,9000
656
1.902
1,40%
11:08:10
2,9100
1.000
2.910
1,75%
11:07:56
2,9100
197
573
1,75%
11:07:56
2,9100
672
1.956
1,75%
11:07:56
2,9150
1.000
2.915
1,92%
11:05:23
2,9150
223
650
1,92%
11:05:23
2,9150
1.136
3.311
1,92%
11:05:23
2,9150
223
650
1,92%
11:05:14
2,9200
652
1.904
2,10%
11:03:26
2,9200
229
669
2,10%
11:03:24
2,9200
1.000
2.920
2,10%
11:03:24
2,9250
38
111
2,27%
11:03:24
2,9250
372
1.088
2,27%
11:02:13
2,9350
750
2.201
2,62%
10:57:24
2,9300
1.236
3.621
2,45%
10:55:40
2,9300
384
1.125
2,45%
10:55:40
2,9300
1.000
2.930
2,45%
10:55:40
2,9300
5.000
14.650
2,45%
10:55:29
2,9300
945
2.769
2,45%
10:52:41
2,9300
1.500
4.395
2,45%
10:52:41
2,9300
1.500
4.395
2,45%
10:52:41
2,9300
1.500
4.395
2,45%
10:52:41
2,9300
5.000
14.650
2,45%
10:52:41
2,9200
1.000
2.920
2,10%
10:52:41
2,9200
2.000
5.840
2,10%
10:52:41
2,8900
633
1.829
1,05%
10:50:16
2,8900
29
84
1,05%
10:50:16
2,8950
661
1.914
1,22%
10:50:16
2,8950
564
1.633
1,22%
10:50:16
2,8950
3.839
11.114
1,22%
10:50:16
2,8950
661
1.914
1,22%
10:50:16
2,8950
4.493
13.007
1,22%
10:50:16
2,8900
29
84
1,05%
10:50:16
2,8900
1.021
2.951
1,05%
10:50:16
2,8900
1.021
2.951
1,05%
10:50:16
2,8800
300
864
0,70%
10:47:24
2,8800
677
1.950
0,70%
10:47:24
2,8950
507
1.468
1,22%
10:46:03
2,8900
352
1.017
1,05%
10:46:03
2,8900
141
407
1,05%
10:46:03
2,8850
677
1.953
0,87%
10:28:24
2,8850
509
1.468
0,87%
10:28:24
2,8850
677
1.953
0,87%
10:28:24
2,8850
1.000
2.885
0,87%
10:28:24
2,8850
414
1.194
0,87%
10:28:24
2,8850
1.035
2.986
0,87%
10:28:24
2,8850
375
1.082
0,87%
10:28:24
2,8800
750
2.160
0,70%
10:25:37
2,8800
2.600
7.488
0,70%
10:07:09
2,8700
166
476
0,35%
9:56:12
2,8850
2.000
5.770
0,87%
9:46:51
2,8700
1.000
2.870
0,35%
9:46:39
2,8800
1.000
2.880
0,70%
9:46:21
2,8800
679
1.956
0,70%
9:46:21
2,8700
233
669
0,35%
9:46:19
2,8700
1.000
2.870
0,35%
9:46:19
2,8700
5.000
14.350
0,35%
9:46:19
2,8650
1.034
2.962
0,17%
9:41:19
2,8650
798
2.286
0,17%
9:41:19
2,8650
338
968
0,17%
9:41:19
2,8650
500
1.433
0,17%
9:37:14
2,8650
8
23
0,17%
9:36:55
2,8550
78
223
-0,17%
9:36:39
2,8550
682
1.947
-0,17%
9:36:39
2,8650
70
201
0,17%
9:36:08
2,8650
132
378
0,17%
9:36:08
2,8700
1.000
2.870
0,35%
9:30:07
2,8650
1.000
2.865
0,17%
9:29:59
2,8650
513
1.470
0,17%
9:29:59
2,8650
700
2.006
0,17%
9:29:59
2,8700
2.800
8.036
0,35%
9:23:13
2,8800
1.926
5.547
0,70%
9:21:37
2,8800
1.200
3.456
0,70%
9:21:37
2,8800
1.866
5.374
0,70%
9:21:37
2,8800
5
14
0,70%
9:21:37
2,8800
765
2.203
0,70%
9:21:37
2,8800
132
380
0,70%
9:16:45
2,8800
1.000
2.880
0,70%
9:16:45
2,8900
1.300
3.757
1,05%
9:16:32
2,8800
678
1.953
0,70%
9:00:44