3,1250 158494-0,48%17:35:12
3,1250 280875-0,48%17:35:12
3,1250 5151.609-0,48%17:35:12
3,1250 8242.575-0,48%17:35:12
3,1250 161503-0,48%17:35:12
3,1250 9242.888-0,48%17:35:12
3,1250 76238-0,48%17:35:12
3,1250 9582.994-0,48%17:35:12
3,1250 42131-0,48%17:35:12
3,1250 3341.044-0,48%17:35:12
3,1250 8662.706-0,48%17:35:12
3,1250 276863-0,48%17:35:12
3,1250 224700-0,48%17:35:12
3,1250 8162.550-0,48%17:35:12
3,1250 2166-0,48%17:35:12
3,1250 2269-0,48%17:35:12
3,1250 100313-0,48%17:35:12
3,1250 5861.831-0,48%17:35:12
3,1250 3851.203-0,48%17:35:12
3,1250 112350-0,48%17:35:12
3,1250 7932.478-0,48%17:35:12
3,1250 6792.122-0,48%17:35:12
3,1250 69216-0,48%17:35:12
3,1250 210656-0,48%17:35:12
3,1250 1.0873.397-0,48%17:35:12
3,1250 152475-0,48%17:35:12
3,1250 2.1296.653-0,48%17:35:12
3,1250 171534-0,48%17:35:12
3,1250 227709-0,48%17:35:12
3,1250 2.8989.056-0,48%17:35:12
3,1250 3461.081-0,48%17:35:12
3,1250 5951.859-0,48%17:35:12
3,1250 5051.578-0,48%17:35:12
3,1250 3471.084-0,48%17:35:12
3,1250 81253-0,48%17:35:12
3,1250 39122-0,48%17:35:12
3,1250 259809-0,48%17:35:12
3,1250 3771.178-0,48%17:35:12
3,1250 619-0,48%17:35:12
3,1250 4011.253-0,48%17:35:12
3,1250 1.3204.125-0,48%17:35:12
3,1250 261816-0,48%17:35:12
3,1250 48150-0,48%17:35:12
3,1250 131409-0,48%17:35:12
3,1250 39-0,48%17:35:12
3,1250 177553-0,48%17:35:12
3,1250 722-0,48%17:35:12
3,1250 189591-0,48%17:35:12
3,1250 192600-0,48%17:35:12
3,1250 13-0,48%17:35:12
3,1400 1003140,00%17:21:18
3,1400 1936060,00%17:18:48
3,1400 2477760,00%17:18:25
3,1400 1003140,00%17:18:25
3,1350 3461.085-0,16%17:18:21
3,1400 1374300,00%17:16:31
3,1400 3621.1370,00%17:16:31
3,1400 1.1003.4540,00%17:16:31
3,1400 5261.6520,00%17:16:31
3,1400 9623.0210,00%17:16:31
3,1400 1.6605.2120,00%17:16:16
3,1400 1.3274.1670,00%17:16:16
3,1400 3321.0420,00%17:16:16
3,1400 1.1003.4540,00%17:16:16
3,1400 1424460,00%17:16:16
3,1400 4391.3780,00%17:16:16
3,1400 4.00612.5790,00%17:15:51
3,1400 2.6098.1920,00%17:15:51
3,1400 1.1003.4540,00%17:15:51
3,1400 2588100,00%17:15:51
3,1400 1.0333.2440,00%17:15:51
3,1400 1.5945.0050,00%17:15:31
3,1400 3.40010.6760,00%17:15:31
3,1400 2.9779.3480,00%17:15:31
3,1400 1.3374.1980,00%17:15:31
3,1400 3461.0860,00%17:15:31
3,1400 1.6865.2940,00%17:15:30
3,1400 3.0009.4200,00%17:15:30
3,1400 8062.5310,00%17:15:30
3,1400 3321.0420,00%17:15:30
3,1400 2.0756.5160,00%17:15:30
3,1400 3009420,00%17:15:30
3,1400 3009420,00%17:14:54
3,1400 3251.0210,00%17:14:54
3,1500 1.2683.9940,32%17:13:58
3,1500 1.7325.4560,32%17:13:58
3,1500 1.7325.4560,32%17:13:58
3,1500 1.1003.4650,32%17:13:58
3,1500 3.1689.9790,32%17:13:58
3,1550 5451.7190,48%17:10:15
3,1600 1.1003.4760,64%17:10:15
3,1700 1.0613.3630,96%17:08:28
3,1700 1.1003.4870,96%17:08:28
3,1700 3301.0460,96%17:07:56
3,1700 2507930,96%17:07:56
3,1750 1605081,11%17:06:01
3,1750 1605081,11%17:06:01
3,1750 4121.3081,11%17:06:01
3,1750 7132.2641,11%17:06:01
3,1750 1605081,11%17:05:47
3,1750 1605081,11%17:01:13
3,1850 3471.1051,43%17:00:14
3,1850 5841.8601,43%17:00:14
3,1800 3441.0941,27%16:59:36
3,1800 1685341,27%16:59:36
3,1800 1.1143.5431,27%16:59:36
3,1750 8702.7621,11%16:58:32
3,1750 1.2724.0391,11%16:58:32
3,1750 4731.5021,11%16:58:32
3,1700 1504760,96%16:57:19
3,1700 3501.1100,96%16:57:19
3,1700 2668430,96%16:57:17
3,1700 5991.8990,96%16:57:17
3,1650 6782.1460,80%16:57:17
3,1600 1.1353.5870,64%16:54:19
3,1600 3361.0620,64%16:54:19
3,1600 9002.8440,64%16:54:19
3,1600 6001.8960,64%16:39:10
3,1650 4.32213.6790,80%16:29:08
3,1650 5160,80%16:29:08
3,1600 3119830,64%16:29:08
3,1600 6752.1330,64%16:29:08
3,1600 2.0246.3960,64%16:29:08
3,1600 9763.0840,64%16:28:29
3,1600 24760,64%16:28:29
3,1600 3451.0900,64%16:20:56
3,1600 7002.2120,64%16:20:56
3,1650 2588170,80%15:33:08
3,1650 1.0003.1650,80%15:33:08
3,1650 2899150,80%15:33:08
3,1550 4501.4200,48%15:17:54
3,1700 7632.4190,96%14:54:41
3,1700 1.1073.5090,96%14:54:41
3,1700 1.1303.5820,96%14:54:41
3,1600 20630,64%14:53:03
3,1650 9462.9940,80%14:53:03
3,1650 7002.2160,80%14:53:03
3,1650 1003170,80%14:53:03
3,1700 2347420,96%14:53:03
3,1700 9152.9010,96%14:52:02
3,1700 4331.3730,96%14:52:02
3,1750 5991.9021,11%14:52:02
3,1850 3.0539.7241,43%14:46:23
3,1850 13411,43%14:41:22
3,1850 1564971,43%14:41:22
3,1850 1564971,43%14:41:22
3,1850 1564971,43%14:41:22
3,1850 20641,43%14:40:38
3,1850 1163691,43%14:40:38
3,1850 5511.7551,43%14:40:38
3,1850 2778821,43%14:40:38
3,1850 261,43%14:40:38
3,1800 2919251,27%14:21:02
3,1800 27861,27%14:02:24
3,2000 842691,91%13:56:01
3,1950 5211.6651,75%13:56:01
3,1950 3731.1921,75%13:56:01
3,1900 22701,59%13:56:01
3,2000 2.5028.0061,91%13:51:03
3,1950 1.5064.8121,75%13:51:03
3,1900 4261.3591,59%13:51:03
3,1900 5661.8061,59%13:51:03
3,1800 8152.5921,27%13:46:28
3,1800 351111,27%13:46:28
3,1800 6532.0771,27%13:46:28
3,1800 2126741,27%13:46:28
3,1800 1003181,27%13:46:28
3,1950 7402.3641,75%13:43:13
3,1950 8502.7161,75%13:43:13
3,1950 1.5004.7931,75%13:43:13
3,1900 4781.5251,59%13:43:13
3,1900 1.5274.8711,59%13:43:13
3,1900 2.5007.9751,59%13:43:13
3,1900 8502.7121,59%13:43:13
3,1900 762421,59%13:43:13
3,1850 8502.7071,43%13:43:13
3,1850 5841.8601,43%13:43:13
3,1850 902871,43%13:43:13
3,1800 2397601,27%13:43:13
3,1800 8502.7031,27%13:43:13
3,1800 2317351,27%13:43:13
3,1650 2.9249.2540,80%13:37:23
3,1650 1675290,80%13:37:23
3,1650 1514780,80%13:37:10
3,1750 953021,11%13:33:33
3,1750 27861,11%13:33:26
3,1750 261,11%13:33:25
3,1750 27861,11%13:33:25
3,1750 4131,11%13:33:25
3,1700 5901.8700,96%13:29:15
3,1700 1825770,96%13:29:15
3,1650 6502.0570,80%13:21:10
3,1650 4130,80%13:21:10
3,1550 30950,48%13:15:22
3,1500 16500,32%13:12:27
3,1500 1.3004.0950,32%13:12:27
3,1550 2.5007.8880,48%13:12:27
3,1550 1.1003.4710,48%13:12:27
3,1550 5711.8020,48%13:12:27
3,1600 1.1363.5900,64%13:12:27
3,1600 1.5004.7400,64%13:12:27
3,1600 2006320,64%13:12:27
3,1600 5711.8040,64%13:12:27
3,1650 1.1003.4820,80%13:12:27
3,1700 6190,96%13:12:27
3,1750 1605081,11%13:07:00
3,1750 1544891,11%13:07:00
3,1750 3119871,11%13:07:00
3,1700 5941.8830,96%13:05:43
3,1700 9563.0310,96%13:04:57
3,1700 3601.1410,96%13:04:57
3,1700 3.0889.7890,96%13:04:57
3,1800 401271,27%12:57:19
3,1800 3601.1451,27%12:57:19
3,1700 1.7005.3890,96%12:47:11
3,1750 7222.2921,11%12:34:28
3,1750 5841.8541,11%12:34:28
3,1800 9573.0431,27%12:34:28
3,1800 1514801,27%12:34:28
3,1800 1.0773.4251,27%12:34:28
3,1900 1264021,59%12:32:03
3,1900 3821.2191,59%12:28:38
3,1900 2186951,59%12:28:38
3,1900 3421.0911,59%12:27:48
3,1900 2899221,59%12:27:48
3,1900 5691.8151,59%12:27:48
3,1800 2658431,27%12:27:39
3,1800 6161.9591,27%12:27:39
3,1850 5501.7521,43%12:27:39
3,1850 5691.8121,43%12:27:39
3,1900 3411.0881,59%12:23:12
3,1900 511631,59%12:23:12
3,1900 1785681,59%12:23:12
3,1900 1.7005.4231,59%12:23:12
3,1900 3009571,59%12:23:12
3,1800 4131,27%12:20:58
3,1850 1.8705.9561,43%12:20:58
3,1850 1645221,43%12:20:58
3,1850 1755571,43%12:20:58
3,1850 2.5718.1891,43%12:20:58
3,1850 7202.2931,43%12:20:58
3,1850 1.5004.7781,43%12:20:58
3,1750 5001.5881,11%12:13:43
3,1750 2287241,11%12:13:43
3,1750 531681,11%12:13:43
3,1700 130,96%12:13:30
3,1700 2116690,96%12:13:30
3,1650 2628290,80%11:59:49
3,1650 1926080,80%11:59:49
3,1600 5841.8450,64%11:45:09
3,1600 5711.8040,64%11:34:49
3,1750 1474671,11%11:18:08
3,1700 1.0003.1700,96%11:18:08
3,1700 5.00015.8500,96%11:18:08
3,1650 7682.4310,80%11:18:08
3,1650 852690,80%11:18:08
3,1650 4161.3170,80%11:16:10
3,1650 5841.8480,80%11:16:10
3,1600 2548030,64%11:16:03
3,1600 260,64%11:16:03
3,1600 27850,64%11:16:03
3,1600 1083410,64%11:16:03
3,1600 2347390,64%11:16:03
3,1600 692180,64%11:16:03
3,1600 5711.8040,64%11:16:03
3,1600 4130,64%11:16:03
3,1500 7002.2050,32%11:12:49
3,1650 3009500,80%11:11:36
3,1550 2317290,48%11:09:29
3,1550 2507890,48%10:55:18
3,1450 5160,16%10:41:06
3,1450 1685280,16%10:41:06
3,1450 9152.8780,16%10:40:35
3,1450 321010,16%10:40:35
3,1450 8102.5470,16%10:39:51
3,1500 23720,32%10:39:51
3,1500 8102.5520,32%10:39:51
3,1550 1003160,48%10:32:59
3,1550 9302.9340,48%10:32:00
3,1550 2.3007.2570,48%10:32:00
3,1500 1.4734.6400,32%10:28:00
3,1500 27850,32%10:28:00
3,1500 993120,32%10:21:12
3,1500 5001.5750,32%10:20:36
3,1500 4391.3830,32%10:17:22
3,1550 642020,48%10:17:22
3,1550 2287190,48%10:17:22
3,1550 2889090,48%10:17:22
3,1550 27850,48%10:12:31
3,1550 411290,48%10:12:31
3,1500 20630,32%10:10:56
3,1500 2838910,32%10:10:56
3,1400 7032.2070,00%10:09:07
3,1400 5311.6670,00%10:09:07
3,1400 5311.6670,00%10:09:07
3,1400 4.46914.0330,00%10:09:07
3,1400 1885900,00%10:09:07
3,1400 1574930,00%10:06:45
3,1350 158495-0,16%10:06:03
3,1350 2785-0,16%10:06:03
3,1350 184577-0,16%10:06:03
3,1300 240751-0,32%10:03:40
3,1300 1.6515.168-0,32%10:03:40
3,1250 6001.875-0,48%10:03:27
3,1150 49153-0,80%10:03:27
3,1200 169527-0,64%10:03:27
3,1200 1.2824.000-0,64%10:03:27
3,1250 5991.872-0,48%9:58:43
3,1200 1.0003.120-0,64%9:55:33
3,1200 4071.270-0,64%9:55:33
3,1250 1031-0,48%9:55:23
3,1250 3621.131-0,48%9:55:23
3,1300 3.34910.482-0,32%9:50:14
3,1300 111347-0,32%9:50:14
3,1300 6902.160-0,32%9:50:14
3,1300 516-0,32%9:50:14
3,1200 6.49720.271-0,64%9:29:09
3,1250 9853.078-0,48%9:29:09
3,1250 4141.294-0,48%9:29:09
3,1250 5841.825-0,48%9:29:09
3,1600 3731.1790,64%9:29:09
3,1600 2477810,64%9:29:09
3,1600 5381.7000,64%9:29:09
3,1600 130,64%9:29:09
3,1600 6412.0260,64%9:29:09
3,1600 3501.1060,64%9:27:48
3,1200 5031.569-0,64%9:20:08
3,1300 108338-0,32%9:07:48
3,1300 8072.526-0,32%9:07:48
3,1600 1.4304.5190,64%9:07:30
3,1600 2006320,64%9:07:30