2,9250	38	111	-1,68%	17:35:14
2,9250	318	930	-1,68%	17:35:14
2,9250	597	1.746	-1,68%	17:35:14
2,9250	1.330	3.890	-1,68%	17:35:14
2,9250	170	497	-1,68%	17:35:14
2,9250	248	725	-1,68%	17:35:14
2,9250	596	1.743	-1,68%	17:35:14
2,9250	342	1.000	-1,68%	17:35:14
2,9250	990	2.896	-1,68%	17:35:14
2,9250	284	831	-1,68%	17:35:14
2,9250	102	298	-1,68%	17:35:14
2,9250	997	2.916	-1,68%	17:35:14
2,9250	1.484	4.341	-1,68%	17:35:14
2,9250	1.519	4.443	-1,68%	17:35:14
2,9250	159	465	-1,68%	17:35:14
2,9250	509	1.489	-1,68%	17:35:14
2,9250	276	807	-1,68%	17:35:14
2,9250	1.244	3.639	-1,68%	17:35:14
2,9250	208	608	-1,68%	17:35:14
2,9250	662	1.936	-1,68%	17:35:14
2,9250	710	2.077	-1,68%	17:35:14
2,9250	396	1.158	-1,68%	17:35:14
2,9250	1.267	3.706	-1,68%	17:35:14
2,9250	424	1.240	-1,68%	17:35:14
2,9250	617	1.805	-1,68%	17:35:14
2,9250	2.179	6.374	-1,68%	17:35:14
2,9250	146	427	-1,68%	17:35:14
2,9250	387	1.132	-1,68%	17:35:14
2,9250	1.430	4.183	-1,68%	17:35:14
2,9250	58	170	-1,68%	17:35:14
2,9250	536	1.568	-1,68%	17:35:14
2,9250	60	176	-1,68%	17:35:14
2,9250	283	828	-1,68%	17:35:14
2,9250	646	1.890	-1,68%	17:35:14
2,9250	400	1.170	-1,68%	17:35:14
2,9250	95	278	-1,68%	17:35:14
2,9250	75	219	-1,68%	17:35:14
2,9250	801	2.343	-1,68%	17:35:14
2,9250	22	64	-1,68%	17:35:14
2,9250	1.339	3.917	-1,68%	17:35:14
2,9250	325	951	-1,68%	17:35:14
2,9250	2.420	7.079	-1,68%	17:35:14
2,9250	1.816	5.312	-1,68%	17:35:14
2,9250	671	1.963	-1,68%	17:35:14
2,9250	527	1.541	-1,68%	17:35:14
2,9250	378	1.106	-1,68%	17:35:14
2,9250	1	3	-1,68%	17:35:14
2,9350	2	6	-1,34%	17:29:28
2,9350	460	1.350	-1,34%	17:29:28
2,9200	491	1.434	-1,85%	17:29:22
2,9200	124	362	-1,85%	17:29:22
2,9350	75	220	-1,34%	17:27:32
2,9350	252	740	-1,34%	17:26:25
2,9350	1.247	3.660	-1,34%	17:26:07
2,9400	335	985	-1,18%	17:26:07
2,9400	765	2.249	-1,18%	17:26:07
2,9200	82	239	-1,85%	17:23:48
2,9200	2.794	8.158	-1,85%	17:23:48
2,9200	2.000	5.840	-1,85%	17:23:48
2,9200	500	1.460	-1,85%	17:23:48
2,9400	100	294	-1,18%	17:23:24
2,9400	1.000	2.940	-1,18%	17:20:20
2,9400	116	341	-1,18%	17:19:05
2,9400	567	1.667	-1,18%	17:19:05
2,9250	82	240	-1,68%	17:16:40
2,9250	644	1.884	-1,68%	17:16:37
2,9300	85	249	-1,51%	17:16:37
2,9300	13	38	-1,51%	17:16:08
2,9300	3	9	-1,51%	17:16:08
2,9300	361	1.058	-1,51%	17:14:13
2,9300	105	308	-1,51%	17:14:10
2,9300	51	149	-1,51%	17:13:37
2,9300	1.262	3.698	-1,51%	17:13:30
2,9300	190	557	-1,51%	17:10:13
2,9300	246	721	-1,51%	17:10:13
2,9300	644	1.887	-1,51%	17:05:15
2,9500	896	2.643	-0,84%	17:01:15
2,9500	1.611	4.752	-0,84%	17:01:15
2,9400	174	512	-1,18%	17:01:15
2,9400	1.216	3.575	-1,18%	17:01:15
2,9350	937	2.750	-1,34%	17:01:15
2,9350	161	473	-1,34%	17:01:15
2,9350	5	15	-1,34%	17:01:15
2,9250	463	1.354	-1,68%	16:57:33
2,9300	2.000	5.860	-1,51%	16:57:27
2,9300	3	9	-1,51%	16:57:27
2,9300	5.100	14.943	-1,51%	16:57:27
2,9300	500	1.465	-1,51%	16:57:27
2,9300	700	2.051	-1,51%	16:57:27
2,9300	3.000	8.790	-1,51%	16:57:27
2,9300	2.082	6.100	-1,51%	16:57:27
2,9300	518	1.518	-1,51%	16:57:27
2,9350	222	652	-1,34%	16:57:27
2,9350	422	1.239	-1,34%	16:57:27
2,9350	1	3	-1,34%	16:57:27
2,9350	450	1.321	-1,34%	16:57:27
2,9350	1.050	3.082	-1,34%	16:52:25
2,9400	31	91	-1,18%	16:49:32
2,9400	55	162	-1,18%	16:49:31
2,9400	113	332	-1,18%	16:48:58
2,9400	201	591	-1,18%	16:48:58
2,9450	354	1.043	-1,01%	16:45:50
2,9450	146	430	-1,01%	16:45:50
2,9400	832	2.446	-1,18%	16:32:59
2,9400	1.168	3.434	-1,18%	16:32:59
2,9400	565	1.661	-1,18%	16:32:59
2,9400	700	2.058	-1,18%	16:32:59
2,9550	500	1.478	-0,67%	16:26:16
2,9550	250	739	-0,67%	16:19:49
2,9500	750	2.213	-0,84%	16:19:49
2,9450	100	295	-1,01%	16:17:29
2,9400	135	397	-1,18%	16:14:42
2,9400	100	294	-1,18%	16:14:09
2,9400	78	229	-1,18%	16:13:30
2,9450	1.161	3.419	-1,01%	16:13:25
2,9450	632	1.861	-1,01%	16:13:25
2,9450	566	1.667	-1,01%	16:13:25
2,9400	1.500	4.410	-1,18%	16:13:25
2,9400	754	2.217	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	246	723	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	1.000	2.940	-1,18%	16:13:24
2,9400	433	1.273	-1,18%	16:13:24
2,9400	500	1.470	-1,18%	16:13:24
2,9400	567	1.667	-1,18%	16:13:24
2,9400	567	1.667	-1,18%	16:13:24
2,9400	106	312	-1,18%	16:13:24
2,9300	400	1.172	-1,51%	16:13:24
2,9350	100	294	-1,34%	16:10:27
2,9350	1.050	3.082	-1,34%	16:10:27
2,9350	644	1.890	-1,34%	16:10:27
2,9400	1	3	-1,18%	15:51:36
2,9500	207	611	-0,84%	15:51:02
2,9450	97	286	-1,01%	15:51:02
2,9450	167	492	-1,01%	15:51:02
2,9450	29	85	-1,01%	15:51:02
2,9400	5	15	-1,18%	15:48:13
2,9400	97	285	-1,18%	15:48:12
2,9400	1.451	4.266	-1,18%	15:48:12
2,9400	132	388	-1,18%	15:48:12
2,9400	4.469	13.139	-1,18%	15:48:12
2,9400	531	1.561	-1,18%	15:48:12
2,9350	100	294	-1,34%	15:47:22
2,9350	7.852	23.046	-1,34%	15:47:22
2,9350	850	2.495	-1,34%	15:47:22
2,9350	2.390	7.015	-1,34%	15:47:22
2,9350	2.610	7.660	-1,34%	15:47:22
2,9400	100	294	-1,18%	15:46:38
2,9400	1.480	4.351	-1,18%	15:46:38
2,9400	2.520	7.409	-1,18%	15:32:48
2,9550	687	2.030	-0,67%	15:28:45
2,9550	548	1.619	-0,67%	15:28:45
2,9550	565	1.670	-0,67%	15:28:45
2,9550	700	2.069	-0,67%	15:28:45
2,9550	280	827	-0,67%	15:22:27
2,9550	20	59	-0,67%	15:22:27
2,9450	200	589	-1,01%	15:15:16
2,9500	20	59	-0,84%	15:03:58
2,9500	20	59	-0,84%	15:03:57
2,9500	348	1.027	-0,84%	15:03:57
2,9500	84	248	-0,84%	15:03:57
2,9550	78	230	-0,67%	15:00:46
2,9550	172	508	-0,67%	15:00:46
2,9550	563	1.664	-0,67%	14:55:44
2,9550	157	464	-0,67%	14:55:44
2,9550	139	411	-0,67%	14:55:44
2,9700	750	2.228	-0,17%	14:50:20
2,9700	500	1.485	-0,17%	14:50:20
2,9550	161	476	-0,67%	14:46:05
2,9650	655	1.942	-0,34%	14:46:05
2,9500	300	885	-0,84%	14:44:47
2,9600	135	400	-0,50%	14:39:10
2,9600	29	86	-0,50%	14:37:18
2,9550	563	1.664	-0,67%	14:35:11
2,9500	616	1.817	-0,84%	14:35:11
2,9500	339	1.000	-0,84%	14:35:11
2,9600	29	86	-0,50%	14:30:04
2,9550	100	296	-0,67%	14:21:29
2,9550	760	2.246	-0,67%	14:08:31
2,9550	1.098	3.245	-0,67%	14:08:31
2,9550	200	591	-0,67%	14:08:31
2,9700	185	549	-0,17%	13:57:22
2,9700	155	460	-0,17%	13:57:22
2,9600	93	275	-0,50%	13:56:54
2,9600	207	613	-0,50%	13:56:54
2,9650	200	593	-0,34%	13:51:44
2,9700	2.847	8.456	-0,17%	13:51:44
2,9700	147	437	-0,17%	13:51:44
2,9700	6	18	-0,17%	13:51:44
2,9650	1.099	3.259	-0,34%	13:45:18
2,9650	161	477	-0,34%	13:45:18
2,9650	5.000	14.825	-0,34%	13:45:18
2,9600	100	296	-0,50%	13:45:12
2,9600	1.022	3.025	-0,50%	13:45:12
2,9600	245	725	-0,50%	13:45:12
2,9500	661	1.950	-0,84%	13:43:58
2,9550	1	3	-0,67%	13:39:51
2,9550	2	6	-0,67%	13:39:50
2,9550	7	21	-0,67%	13:39:50
2,9550	13	38	-0,67%	13:39:49
2,9550	32	95	-0,67%	13:39:49
2,9650	300	890	-0,34%	13:32:23
2,9700	1.098	3.261	-0,17%	13:23:48
2,9700	400	1.188	-0,17%	13:23:48
2,9800	100	298	0,17%	13:21:04
2,9800	2.100	6.258	0,17%	13:16:44
2,9800	165	492	0,17%	13:02:41
2,9650	1	3	-0,34%	12:59:52
2,9800	840	2.503	0,17%	12:56:18
2,9650	7	21	-0,34%	12:50:57
2,9600	373	1.104	-0,50%	12:32:21
2,9600	627	1.856	-0,50%	12:32:21
2,9600	329	974	-0,50%	12:32:21
2,9600	500	1.480	-0,50%	12:32:21
2,9600	298	882	-0,50%	12:32:21
2,9600	373	1.104	-0,50%	12:32:21
2,9600	373	1.104	-0,50%	12:32:21
2,9600	2.126	6.293	-0,50%	12:32:21
2,9600	1	3	-0,50%	12:32:21
2,9800	299	891	0,17%	12:31:00
2,9800	4.701	14.009	0,17%	12:31:00
2,9800	4.999	14.897	0,17%	12:22:46
2,9750	1	3	0,00%	12:22:46
2,9650	300	890	-0,34%	12:15:17
2,9800	300	894	0,17%	12:08:41
2,9750	299	890	0,00%	12:07:50
2,9750	701	2.085	0,00%	12:07:50
2,9700	871	2.587	-0,17%	12:06:22
2,9600	868	2.569	-0,50%	12:03:47
2,9600	1.500	4.440	-0,50%	12:03:47
2,9600	5.000	14.800	-0,50%	12:03:47
2,9600	394	1.166	-0,50%	12:03:47
2,9600	1.478	4.375	-0,50%	12:03:47
2,9600	5.000	14.800	-0,50%	12:02:46
2,9600	2.836	8.395	-0,50%	12:02:05
2,9550	564	1.667	-0,67%	12:02:05
2,9350	648	1.902	-1,34%	11:52:48
2,9350	432	1.268	-1,34%	11:52:48
2,9400	32	94	-1,18%	11:52:48
2,9400	588	1.729	-1,18%	11:52:48
2,9450	300	884	-1,01%	11:52:48
2,9500	810	2.390	-0,84%	11:30:51
2,9500	152	448	-0,84%	11:30:51
2,9500	8	24	-0,84%	11:30:51
2,9550	332	981	-0,67%	11:30:51
2,9550	148	437	-0,67%	11:30:51
2,9500	194	572	-0,84%	11:30:51
2,9500	1.664	4.909	-0,84%	11:30:51
2,9500	162	478	-0,84%	11:30:51
2,9450	2.500	7.363	-1,01%	11:30:51
2,9400	1.506	4.428	-1,18%	11:30:10
2,9400	494	1.452	-1,18%	11:30:10
2,9450	1	3	-1,01%	11:29:54
2,9450	837	2.465	-1,01%	11:24:28
2,9450	163	480	-1,01%	11:24:28
2,9450	150	442	-1,01%	11:21:42
2,9450	1.355	3.990	-1,01%	11:20:02
2,9450	4.832	14.230	-1,01%	11:13:22
2,9450	168	495	-1,01%	11:13:22
2,9400	80	235	-1,18%	11:12:15
2,9400	373	1.097	-1,18%	11:12:15
2,9400	155	456	-1,18%	11:12:15
2,9400	1.064	3.128	-1,18%	11:12:15
2,9400	855	2.514	-1,18%	11:12:15
2,9400	200	588	-1,18%	11:12:15
2,9350	350	1.027	-1,34%	10:57:09
2,9400	21	62	-1,18%	10:57:09
2,9400	454	1.335	-1,18%	10:57:09
2,9350	350	1.027	-1,34%	10:57:09
2,9350	11	32	-1,34%	10:57:09
2,9350	164	481	-1,34%	10:57:09
2,9300	461	1.351	-1,51%	10:52:57
2,9300	1.298	3.803	-1,51%	10:52:57
2,9300	1.207	3.537	-1,51%	10:52:57
2,9300	147	431	-1,51%	10:52:57
2,9250	310	907	-1,68%	10:48:38
2,9250	202	591	-1,68%	10:46:34
2,9250	100	293	-1,68%	10:46:34
2,9250	2.000	5.850	-1,68%	10:46:34
2,9250	1.353	3.958	-1,68%	10:46:34
2,9300	1.000	2.930	-1,51%	10:46:34
2,9400	300	882	-1,18%	10:43:22
2,9400	50	147	-1,18%	10:41:33
2,9250	147	430	-1,68%	10:40:31
2,9250	268	784	-1,68%	10:40:31
2,9300	100	293	-1,51%	10:38:30
2,9300	5.000	14.650	-1,51%	10:38:30
2,9400	954	2.805	-1,18%	10:38:30
2,9400	804	2.364	-1,18%	10:38:30
2,9400	242	711	-1,18%	10:38:30
2,9400	800	2.352	-1,18%	10:35:48
2,9450	601	1.770	-1,01%	10:34:45
2,9450	401	1.181	-1,01%	10:34:45
2,9450	854	2.515	-1,01%	10:30:21
2,9450	146	430	-1,01%	10:30:21
2,9400	421	1.238	-1,18%	10:27:23
2,9400	379	1.114	-1,18%	10:27:23
2,9400	200	588	-1,18%	10:27:23
2,9300	2.000	5.860	-1,51%	10:18:05
2,9400	1.000	2.940	-1,18%	10:14:40
2,9450	60	177	-1,01%	10:11:28
2,9250	2.732	7.991	-1,68%	10:07:39
2,9300	100	293	-1,51%	10:07:39
2,9300	1.600	4.688	-1,51%	10:07:39
2,9300	568	1.664	-1,51%	10:07:39
2,9400	1.000	2.940	-1,18%	10:05:14
2,9450	1.385	4.079	-1,01%	10:04:42
2,9450	300	884	-1,01%	10:04:38
2,9400	429	1.261	-1,18%	9:59:36
2,9400	277	814	-1,18%	9:59:14
2,9400	294	864	-1,18%	9:59:14
2,9400	250	735	-1,18%	9:47:24
2,9300	183	536	-1,51%	9:37:16
2,9300	1.811	5.306	-1,51%	9:37:16
2,9300	74	217	-1,51%	9:37:16
2,9300	200	586	-1,51%	9:37:16
2,9250	3.000	8.775	-1,68%	9:35:21
2,9300	350	1.026	-1,51%	9:30:16
2,9300	500	1.465	-1,51%	9:30:16
2,9300	150	440	-1,51%	9:30:16
2,9300	150	440	-1,51%	9:30:16
2,9300	75	220	-1,51%	9:30:16
2,9300	10.000	29.300	-1,51%	9:29:58
2,9300	220	645	-1,51%	9:29:58
2,9300	1.000	2.930	-1,51%	9:29:58
2,9300	705	2.066	-1,51%	9:29:58
2,9300	1.000	2.930	-1,51%	9:28:48
2,9350	130	382	-1,34%	9:26:41
2,9350	800	2.348	-1,34%	9:26:10
2,9400	300	882	-1,18%	9:25:48
2,9400	678	1.993	-1,18%	9:25:48
2,9400	272	800	-1,18%	9:16:04
2,9400	637	1.873	-1,18%	9:16:04
2,9400	3.450	10.143	-1,18%	9:11:30
2,9400	2.000	5.880	-1,18%	9:11:30
2,9400	15	44	-1,18%	9:11:30
2,9400	100	294	-1,18%	9:11:30
2,9500	500	1.475	-0,84%	9:09:26
2,9500	1.700	5.015	-0,84%	9:09:26
2,9500	350	1.033	-0,84%	9:09:26
2,9500	1.000	2.950	-0,84%	9:09:26
2,9500	675	1.991	-0,84%	9:09:26
2,9500	3.000	8.850	-0,84%	9:09:26
2,9500	1.000	2.950	-0,84%	9:09:26
2,9550	205	606	-0,67%	9:06:28
2,9600	1	3	-0,50%	9:04:17
2,9600	5.000	14.800	-0,50%	9:04:17
2,9600	43	127	-0,50%	9:04:17
2,9600	1.957	5.793	-0,50%	9:04:17
2,9600	1.000	2.960	-0,50%	9:04:17
2,9650	1	3	-0,34%	9:04:17
2,9650	93	276	-0,34%	9:04:17
2,9700	65	193	-0,17%	9:01:10
2,9700	2.039	6.056	-0,17%	9:01:10
2,9700	1.020	3.029	-0,17%	9:01:10
2,9700	1.654	4.912	-0,17%	9:01:10
2,9750	1	3	0,00%	9:01:10
2,9800	2.384	7.104	0,17%	9:01:10
2,9800	1	3	0,17%	9:01:10
2,9800	1.098	3.272	0,17%	9:01:10
2,9800	829	2.470	0,17%	9:00:20
2,9800	19	57	0,17%	9:00:20
2,9750	14	42	0,00%	9:00:19
2,9750	1.103	3.281	0,00%	9:00:19
2,9750	25	74	0,00%	9:00:19
2,9750	106	315	0,00%	9:00:19
2,9750	251	747	0,00%	9:00:19
2,9750	643	1.913	0,00%	9:00:19
2,9750	27	80	0,00%	9:00:19
2,9750	12	36	0,00%	9:00:19
2,9750	204	607	0,00%	9:00:19
2,9750	200	595	0,00%	9:00:19
2,9750	577	1.717	0,00%	9:00:19
2,9750	223	663	0,00%	9:00:19
2,9750	51	152	0,00%	9:00:19
2,9750	320	952	0,00%	9:00:19
2,9750	92	274	0,00%	9:00:19
2,9750	16	48	0,00%	9:00:19
2,9750	19	57	0,00%	9:00:19