3,4300 5481.8800,00%17:35:13
3,4300 4051.3890,00%17:35:13
3,4300 9403.2240,00%17:35:13
3,4300 2.2097.5770,00%17:35:13
3,4300 7662.6270,00%17:35:13
3,4300 712440,00%17:35:13
3,4300 2.0767.1210,00%17:35:13
3,4300 6412.1990,00%17:35:13
3,4300 9903.3960,00%17:35:13
3,4300 933190,00%17:35:13
3,4300 1113810,00%17:35:13
3,4300 672300,00%17:35:13
3,4300 3981.3650,00%17:35:13
3,4300 1565350,00%17:35:13
3,4300 9113.1250,00%17:35:13
3,4300 9310,00%17:35:13
3,4300 26890,00%17:35:13
3,4300 341170,00%17:35:13
3,4300 1926590,00%17:35:13
3,4300 24820,00%17:35:13
3,4300 351200,00%17:35:13
3,4300 341170,00%17:35:13
3,4300 351200,00%17:35:13
3,4300 7522.5790,00%17:35:13
3,4300 351200,00%17:35:13
3,4300 361230,00%17:35:13
3,4300 341170,00%17:35:13
3,4300 361230,00%17:35:13
3,4300 341170,00%17:35:13
3,4300 7562.5930,00%17:35:13
3,4300 5842.0030,00%17:35:13
3,4300 5201.7840,00%17:35:13
3,4300 1174010,00%17:35:13
3,4300 2729330,00%17:35:13
3,4300 2.6729.1650,00%17:35:13
3,4300 883020,00%17:35:13
3,4300 1.8346.2910,00%17:35:13
3,4300 10340,00%17:35:13
3,4300 511750,00%17:35:13
3,4300 20690,00%17:35:13
3,4300 6972.3910,00%17:35:13
3,4300 8742.9980,00%17:35:13
3,4300 391340,00%17:35:13
3,4300 11380,00%17:35:13
3,4300 1876410,00%17:35:13
3,4300 2.2827.8270,00%17:35:13
3,4300 7112.4390,00%17:35:13
3,4300 10340,00%17:35:13
3,4300 1.0403.5670,00%17:35:13
3,4300 1.4695.0390,00%17:35:13
3,4300 3611.2380,00%17:35:13
3,4300 9243.1690,00%17:35:13
3,4300 732500,00%17:35:13
3,4150 9953.398-0,44%17:29:55
3,4150 310-0,44%17:29:55
3,4150 13-0,44%17:29:55
3,4200 98335-0,29%17:29:55
3,4200 121414-0,29%17:29:55
3,4200 3201.094-0,29%17:05:06
3,4200 61209-0,29%16:58:38
3,4200 517-0,29%16:58:38
3,4200 4341.484-0,29%16:58:38
3,4200 200684-0,29%16:42:49
3,4200 100342-0,29%16:36:10
3,4200 212725-0,29%16:36:10
3,4150 9473.234-0,44%16:26:49
3,4150 5531.888-0,44%16:26:49
3,4200 33113-0,29%16:20:47
3,4200 3701.265-0,29%16:20:47
3,4200 36123-0,29%16:20:47
3,4300 3100,00%16:12:53
3,4300 331130,00%16:12:28
3,4300 1.5725.3920,00%16:12:28
3,4300 4281.4680,00%16:12:19
3,4350 852920,15%16:07:11
3,4350 15520,15%16:06:21
3,4300 270,00%16:03:43
3,4300 8773.0080,00%16:03:43
3,4300 7502.5730,00%16:03:08
3,4300 7502.5730,00%16:01:42
3,4300 2.6238.9970,00%15:59:59
3,4350 3100,15%15:59:03
3,4350 28960,15%15:59:02
3,4350 3961.3600,15%15:59:02
3,4400 1.7125.8890,29%15:57:56
3,4400 3761.2930,29%15:57:55
3,4400 1.0173.4980,29%15:57:55
3,4400 25860,29%15:57:55
3,4400 25860,29%15:57:55
3,4400 1.6305.6070,29%15:57:55
3,4400 3.77312.9790,29%15:57:55
3,4500 2901.0010,58%15:46:24
3,4500 1.3974.8200,58%15:46:24
3,4400 5.00017.2000,29%15:46:24
3,4400 4.98117.1350,29%15:41:06
3,4400 19650,29%15:41:06
3,4450 612100,44%15:41:06
3,4450 3781.3020,44%15:41:06
3,4450 521790,44%15:41:06
3,4450 26900,44%15:41:06
3,4500 2006900,58%15:32:45
3,4650 15521,02%15:30:49
3,4650 6982.4191,02%15:30:49
3,4550 1746010,73%15:30:41
3,4650 4831.6741,02%15:30:17
3,4650 1.3504.6781,02%15:30:17
3,4450 1745990,44%15:29:27
3,4450 4511.5540,44%15:29:27
3,4450 903100,44%15:29:27
3,4450 451550,44%15:29:27
3,4600 1455020,87%15:28:43
3,4500 1555350,58%15:24:41
3,4500 3681.2700,58%15:24:41
3,4500 3681.2700,58%15:24:41
3,4500 1846350,58%15:24:41
3,4500 22.38777.2350,58%15:24:41
3,4500 2.4928.5970,58%15:24:32
3,4500 1.5715.4200,58%15:24:32
3,4500 3891.3420,58%15:24:32
3,4550 5.00017.2750,73%15:24:32
3,4550 2057080,73%15:24:32
3,4500 2.0006.9000,58%15:24:32
3,4500 5.00017.2500,58%15:24:32
3,4450 5902.0330,44%15:24:32
3,4450 7502.5840,44%15:24:32
3,4450 6502.2390,44%15:24:32
3,4400 4201.4450,29%15:24:32
3,4400 5201.7890,29%15:21:08
3,4350 5571.9130,15%15:21:08
3,4350 2.1317.3200,15%15:21:08
3,4300 7612.6100,00%15:21:08
3,4300 3911.3410,00%15:21:08
3,4300 4.00013.7200,00%15:21:08
3,4300 1.0003.4300,00%15:14:19
3,4100 4.53915.478-0,58%14:43:13
3,4100 1.4344.890-0,58%14:08:43
3,4100 1.1583.949-0,58%14:07:49
3,4100 1.5125.156-0,58%14:07:36
3,4100 5531.886-0,58%14:07:36
3,4150 167570-0,44%14:07:36
3,4150 3921.339-0,44%14:07:36
3,4150 5141.755-0,44%14:06:04
3,4350 8692.9850,15%14:06:04
3,4350 311060,15%14:06:04
3,4100 2792-0,58%13:49:54
3,4100 154525-0,58%13:47:54
3,4150 3791.294-0,44%13:47:54
3,4150 67229-0,44%13:47:54
3,4150 6502.220-0,44%13:47:54
3,4150 7502.561-0,44%13:47:54
3,4350 301030,15%13:34:22
3,4400 6210,29%13:07:05
3,4400 5942.0430,29%13:07:05
3,4300 4581.5710,00%12:21:13
3,4300 421440,00%12:21:13
3,4200 3.00010.260-0,29%12:17:43
3,4300 5811.9930,00%12:04:04
3,4250 6092.086-0,15%11:22:42
3,4250 211723-0,15%11:22:42
3,4250 1.5005.138-0,15%11:22:42
3,4300 1204120,00%11:02:16
3,4300 602060,00%11:02:16
3,4500 5972.0600,58%11:02:16
3,4500 3421.1800,58%11:02:16
3,4450 1.4565.0160,44%11:02:16
3,4350 4181.4360,15%11:02:16
3,4350 5170,15%11:02:16
3,4350 8402.8850,15%11:02:16
3,4350 3421.1750,15%11:02:16
3,4300 270,00%10:57:55
3,4300 13450,00%10:57:45
3,4300 25860,00%10:57:45
3,4200 1.4564.980-0,29%10:10:21
3,4200 250855-0,29%10:10:21
3,4250 3811.305-0,15%10:10:21
3,4250 6002.055-0,15%10:10:21
3,4250 3981.363-0,15%10:10:21
3,4300 1.6155.5390,00%10:10:21
3,4300 3961.3580,00%9:51:52
3,4350 3871.3290,15%9:51:52
3,4350 1.1003.7790,15%9:51:52
3,4350 883020,15%9:51:52
3,4350 6210,15%9:51:52
3,4350 7512.5800,15%9:51:52
3,4500 2528690,58%9:36:22
3,4400 5081.7480,29%9:32:43
3,4400 2528670,29%9:32:43
3,4400 8002.7520,29%9:32:43
3,4400 5.00017.2000,29%9:32:43
3,4600 2911.0070,87%9:16:18
3,4400 953270,29%9:16:01
3,4400 2598910,29%9:16:01
3,4400 2879870,29%9:16:01
3,4400 3591.2350,29%9:16:01
3,4450 3221.1090,44%9:07:13
3,4500 4571.5770,58%9:07:13
3,4400 1.6415.6450,29%9:05:04
3,4500 1.9686.7900,58%9:02:58
3,4500 1.8006.2100,58%9:02:58
3,4500 9353.2260,58%9:02:58
3,4500 2971.0250,58%9:02:58
3,4500 1475070,58%9:02:58
3,4500 5170,58%9:02:58
3,4500 742550,58%9:02:58
3,4500 1475070,58%9:02:58
3,4500 1.4384.9610,58%9:02:58
3,4400 7772.6730,29%9:00:37
3,4500 1.4054.8470,58%9:00:21