3,3200	123	408	0,00%	17:01:04
3,3200	106	352	0,00%	16:47:05
3,3200	340	1.129	0,00%	16:41:01
3,3250	30	100	0,15%	16:36:00
3,3250	16	53	0,15%	16:36:00
3,3250	18	60	0,15%	16:30:42
3,3250	55	183	0,15%	16:30:42
3,3350	1.500	5.003	0,45%	15:46:15
3,3300	65	216	0,30%	15:33:09
3,3300	3.849	12.817	0,30%	15:33:09
3,3300	45	150	0,30%	15:32:24
3,3300	25	83	0,30%	15:32:24
3,3300	136	453	0,30%	15:32:24
3,3300	69	230	0,30%	15:32:24
3,3300	282	939	0,30%	15:32:24
3,3300	269	896	0,30%	15:32:24
3,3300	325	1.082	0,30%	15:32:24
3,3300	225	749	0,30%	15:11:21
3,3150	10	33	-0,15%	14:36:18
3,3300	150	500	0,30%	14:30:02
3,3300	1.050	3.497	0,30%	14:30:02
3,3150	1.000	3.315	-0,15%	13:35:50
3,3250	490	1.629	0,15%	12:50:00
3,3250	510	1.696	0,15%	12:50:00
3,3150	1.031	3.418	-0,15%	12:49:39
3,3150	500	1.658	-0,15%	12:49:39
3,3200	510	1.693	0,00%	12:49:39
3,3300	950	3.164	0,30%	12:49:39
3,3300	550	1.832	0,30%	12:49:39
3,3250	1.500	4.988	0,15%	12:49:39
3,3250	700	2.328	0,15%	12:43:07
3,3350	93	310	0,45%	11:58:59
3,3250	28	93	0,15%	11:58:59
3,3250	14	47	0,15%	11:58:59
3,3250	127	422	0,15%	11:52:14
3,3250	96	319	0,15%	11:25:48
3,3250	4	13	0,15%	11:25:48
3,3250	650	2.161	0,15%	11:01:25
3,3250	290	964	0,15%	11:01:25
3,3250	256	851	0,15%	11:01:25
3,3250	851	2.830	0,15%	11:01:25
3,3250	159	529	0,15%	11:01:25
3,3100	1.385	4.584	-0,30%	11:01:25
3,3100	204	675	-0,30%	11:01:25
3,3100	2.200	7.282	-0,30%	11:01:25
3,3100	1.200	3.972	-0,30%	11:01:25
3,3100	301	996	-0,30%	11:01:25
3,3150	1.000	3.315	-0,15%	11:01:25
3,3150	1.010	3.348	-0,15%	11:01:25
3,3300	1.233	4.106	0,30%	10:47:55
3,3300	1.500	4.995	0,30%	10:47:55
3,3250	267	888	0,15%	10:47:55
3,3250	1.000	3.325	0,15%	10:40:50
3,3100	1.050	3.476	-0,30%	10:28:16
3,3100	1.088	3.601	-0,30%	10:17:06
3,3100	2.026	6.706	-0,30%	10:16:55
3,3100	2.775	9.185	-0,30%	10:16:52
3,3100	5.260	17.411	-0,30%	10:16:52
3,3100	6.079	20.121	-0,30%	10:16:52
3,3100	4.578	15.153	-0,30%	10:16:52
3,3100	30	99	-0,30%	10:16:38
3,3100	1.059	3.505	-0,30%	10:15:21
3,3100	246	814	-0,30%	10:15:11
3,3100	6.755	22.359	-0,30%	10:15:11
3,3150	3.000	9.945	-0,15%	10:15:11
3,3300	100	333	0,30%	10:12:41
3,3100	4.000	13.240	-0,30%	10:01:57
3,3100	700	2.317	-0,30%	9:43:36
3,3100	557	1.844	-0,30%	9:43:01
3,3200	1.202	3.991	0,00%	9:30:12
3,3200	10	33	0,00%	9:30:12
3,3300	1.275	4.246	0,30%	9:27:39
3,3300	1.185	3.946	0,30%	9:27:39
3,3300	370	1.232	0,30%	9:27:39
3,3300	2.170	7.226	0,30%	9:27:39