3,2800
103
338
0,46%
11:37:16
3,2800
104
341
0,46%
11:37:16
3,2800
636
2.086
0,46%
11:37:16
3,2800
157
515
0,46%
11:37:16
3,2800
1.005
3.296
0,46%
11:31:51
3,2800
995
3.264
0,46%
11:31:51
3,2600
378
1.232
-0,15%
11:21:01
3,2650
2.223
7.258
0,00%
11:21:01
3,2650
2.199
7.180
0,00%
11:21:01
3,2650
1.000
3.265
0,00%
11:17:56
3,2800
655
2.148
0,46%
11:09:04
3,2850
444
1.459
0,61%
11:08:59
3,2850
1.000
3.285
0,61%
11:08:59
3,2600
2.110
6.879
-0,15%
10:06:21
3,2600
1.799
5.865
-0,15%
10:06:21
3,2550
17
55
-0,31%
10:06:21
3,2550
17
55
-0,31%
10:06:21
3,2450
2.398
7.782
-0,61%
9:55:19
3,2475
795
2.582
-0,54%
9:48:25
3,2500
995
3.234
-0,46%
9:44:53
3,2500
1.180
3.835
-0,46%
9:44:53
3,2400
795
2.576
-0,77%
9:39:19
3,2400
2.482
8.042
-0,77%
9:39:19
3,2450
316
1.025
-0,61%
9:39:01
3,2450
670
2.174
-0,61%
9:39:01
3,2450
253
821
-0,61%
9:39:01
3,2450
897
2.911
-0,61%
9:39:01
3,2400
715
2.317
-0,77%
9:36:30
3,2350
2.285
7.392
-0,92%
9:36:30
3,2250
1.000
3.225
-1,23%
9:34:56
3,2200
121
390
-1,38%
9:20:55
3,2250
879
2.835
-1,23%
9:20:55
3,2400
410
1.328
-0,77%
9:20:54
3,2400
690
2.236
-0,77%
9:20:54
3,2400
1.000
3.240
-0,77%
9:20:54
3,2450
710
2.304
-0,61%
9:17:14
3,2650
1.300
4.245
0,00%
9:05:07
3,2550
29
94
-0,31%
9:04:43
3,2550
808
2.630
-0,31%
9:04:43
3,2550
184
599
-0,31%
9:04:43
3,2550
210
684
-0,31%
9:00:04
3,2550
1.854
6.035
-0,31%
9:00:04
3,2550
116
378
-0,31%
9:00:04
3,2550
549
1.787
-0,31%
9:00:04
3,2550
480
1.562
-0,31%
9:00:04
3,2550
19
62
-0,31%
9:00:04
3,2550
50
163
-0,31%
9:00:04
3,2550
733
2.386
-0,31%
9:00:04
3,2550
1.235
4.020
-0,31%
9:00:04
3,2550
686
2.233
-0,31%
9:00:04
3,2550
762
2.480
-0,31%
9:00:04
3,2550
156
508
-0,31%
9:00:04
53