2,9350	317	930	-0,68%	17:35:03
2,9350	234	687	-0,68%	17:35:03
2,9350	254	745	-0,68%	17:35:03
2,9350	173	508	-0,68%	17:35:03
2,9350	786	2.307	-0,68%	17:35:03
2,9350	23	68	-0,68%	17:35:03
2,9350	31	91	-0,68%	17:35:03
2,9350	32	94	-0,68%	17:35:03
2,9350	12	35	-0,68%	17:35:03
2,9350	146	429	-0,68%	17:35:03
2,9350	662	1.943	-0,68%	17:35:03
2,9350	234	687	-0,68%	17:35:03
2,9350	562	1.649	-0,68%	17:35:03
2,9350	364	1.068	-0,68%	17:35:03
2,9350	560	1.644	-0,68%	17:35:03
2,9350	115	338	-0,68%	17:35:03
2,9350	806	2.366	-0,68%	17:35:03
2,9350	45	132	-0,68%	17:35:03
2,9350	311	913	-0,68%	17:35:03
2,9350	234	687	-0,68%	17:35:03
2,9350	234	687	-0,68%	17:35:03
2,9350	935	2.744	-0,68%	17:35:03
2,9350	2.141	6.284	-0,68%	17:35:03
2,9350	634	1.861	-0,68%	17:35:03
2,9350	851	2.498	-0,68%	17:35:03
2,9350	26	76	-0,68%	17:35:03
2,9350	72	211	-0,68%	17:35:03
2,9350	224	657	-0,68%	17:35:03
2,9350	375	1.101	-0,68%	17:35:03
2,9350	743	2.181	-0,68%	17:35:03
2,9350	628	1.843	-0,68%	17:35:03
2,9350	635	1.864	-0,68%	17:35:03
2,9350	98	288	-0,68%	17:35:03
2,9350	8	23	-0,68%	17:35:03
2,9350	2.446	7.179	-0,68%	17:35:03
2,9350	6	18	-0,68%	17:35:03
2,9350	3.802	11.159	-0,68%	17:35:03
2,9350	1.110	3.258	-0,68%	17:35:03
2,9350	835	2.451	-0,68%	17:35:03
2,9350	1.116	3.275	-0,68%	17:35:03
2,9350	998	2.929	-0,68%	17:35:03
2,9350	6	18	-0,68%	17:35:03
2,9350	52	153	-0,68%	17:35:03
2,9350	2.062	6.052	-0,68%	17:35:03
2,9350	579	1.699	-0,68%	17:35:03
2,9350	14	41	-0,68%	17:35:03
2,9350	13	38	-0,68%	17:35:03
2,9350	8	23	-0,68%	17:35:03
2,9350	2	6	-0,68%	17:35:03
2,9350	31	91	-0,68%	17:35:03
2,9350	1	3	-0,68%	17:35:03
2,9350	1	3	-0,68%	17:35:03
2,9350	1	3	-0,68%	17:35:03
2,9350	270	792	-0,68%	17:35:03
2,9350	19	56	-0,68%	17:35:03
2,9550	243	718	0,00%	17:29:59
2,9400	427	1.255	-0,51%	17:29:55
2,9400	23	68	-0,51%	17:29:55
2,9500	538	1.587	-0,17%	17:29:49
2,9500	224	661	-0,17%	17:29:49
2,9400	500	1.470	-0,51%	17:29:49
2,9500	34	100	-0,17%	17:29:45
2,9500	71	209	-0,17%	17:29:30
2,9500	90	266	-0,17%	17:29:11
2,9500	147	434	-0,17%	17:29:11
2,9500	50	148	-0,17%	17:26:12
2,9400	15	44	-0,51%	17:25:42
2,9400	34	100	-0,51%	17:25:42
2,9400	301	885	-0,51%	17:25:42
2,9400	384	1.129	-0,51%	17:24:02
2,9400	32	94	-0,51%	17:23:53
2,9400	492	1.446	-0,51%	17:23:53
2,9450	473	1.393	-0,34%	17:23:53
2,9450	540	1.590	-0,34%	17:23:53
2,9450	328	966	-0,34%	17:23:53
2,9400	85	250	-0,51%	17:23:48
2,9400	560	1.646	-0,51%	17:23:48
2,9400	293	861	-0,51%	17:23:48
2,9400	24	71	-0,51%	17:23:15
2,9450	1.305	3.843	-0,34%	17:22:22
2,9450	928	2.733	-0,34%	17:22:22
2,9400	16	47	-0,51%	17:22:22
2,9400	347	1.020	-0,51%	17:22:22
2,9450	252	742	-0,34%	17:22:08
2,9450	5	15	-0,34%	17:22:08
2,9400	287	844	-0,51%	17:22:08
2,9400	132	388	-0,51%	17:22:08
2,9450	29	85	-0,34%	17:22:08
2,9450	403	1.187	-0,34%	17:22:08
2,9400	296	870	-0,51%	17:20:42
2,9400	228	670	-0,51%	17:20:42
2,9450	28	82	-0,34%	17:20:37
2,9450	616	1.814	-0,34%	17:20:37
2,9450	374	1.101	-0,34%	17:20:37
2,9400	70	206	-0,51%	17:20:37
2,9400	646	1.899	-0,51%	17:19:56
2,9400	945	2.778	-0,51%	17:19:39
2,9400	476	1.399	-0,51%	17:19:39
2,9400	100	294	-0,51%	17:19:39
2,9350	215	631	-0,68%	17:19:02
2,9350	239	701	-0,68%	17:19:02
2,9350	286	839	-0,68%	17:18:36
2,9350	286	839	-0,68%	17:18:36
2,9350	122	358	-0,68%	17:18:36
2,9350	530	1.556	-0,68%	17:18:36
2,9450	691	2.035	-0,34%	17:17:45
2,9400	540	1.588	-0,51%	17:17:45
2,9400	354	1.041	-0,51%	17:17:45
2,9450	166	489	-0,34%	17:17:45
2,9400	525	1.544	-0,51%	17:17:45
2,9400	540	1.588	-0,51%	17:17:45
2,9400	525	1.544	-0,51%	17:17:45
2,9400	700	2.058	-0,51%	17:17:45
2,9400	715	2.102	-0,51%	17:17:45
2,9400	143	420	-0,51%	17:17:45
2,9400	454	1.335	-0,51%	17:17:45
2,9300	20	59	-0,85%	17:16:00
2,9300	10	29	-0,85%	17:15:24
2,9300	384	1.125	-0,85%	17:14:46
2,9300	12	35	-0,85%	17:14:46
2,9300	384	1.125	-0,85%	17:14:02
2,9300	313	917	-0,85%	17:12:22
2,9300	96	281	-0,85%	17:12:22
2,9300	235	689	-0,85%	17:11:43
2,9350	412	1.209	-0,68%	17:10:10
2,9350	40	117	-0,68%	17:10:10
2,9350	1.830	5.371	-0,68%	17:10:10
2,9350	100	294	-0,68%	17:10:10
2,9350	547	1.605	-0,68%	17:10:10
2,9350	1.100	3.229	-0,68%	17:10:10
2,9300	700	2.051	-0,85%	17:10:10
2,9250	350	1.024	-1,02%	17:10:10
2,9300	201	589	-0,85%	17:07:22
2,9300	148	434	-0,85%	17:07:22
2,9300	384	1.125	-0,85%	17:06:17
2,9300	83	243	-0,85%	17:06:17
2,9300	393	1.151	-0,85%	17:04:02
2,9300	96	281	-0,85%	17:04:02
2,9300	200	586	-0,85%	17:03:17
2,9300	504	1.477	-0,85%	17:02:22
2,9300	525	1.538	-0,85%	17:01:42
2,9300	658	1.928	-0,85%	17:00:09
2,9350	340	998	-0,68%	17:00:06
2,9350	833	2.445	-0,68%	17:00:06
2,9350	463	1.359	-0,68%	17:00:06
2,9350	1.861	5.462	-0,68%	17:00:06
2,9350	3.641	10.686	-0,68%	17:00:06
2,9250	41	120	-1,02%	16:59:57
2,9250	457	1.337	-1,02%	16:59:57
2,9300	3	9	-0,85%	16:59:57
2,9300	537	1.573	-0,85%	16:59:57
2,9350	6	18	-0,68%	16:59:55
2,9350	1.265	3.713	-0,68%	16:59:55
2,9350	88	258	-0,68%	16:59:55
2,9350	1.074	3.152	-0,68%	16:59:31
2,9350	1.384	4.062	-0,68%	16:59:31
2,9350	454	1.332	-0,68%	16:59:31
2,9400	5.000	14.700	-0,51%	16:59:31
2,9400	242	711	-0,51%	16:59:31
2,9500	29	86	-0,17%	16:42:49
2,9400	100	294	-0,51%	16:42:31
2,9500	223	658	-0,17%	16:42:31
2,9500	311	917	-0,17%	16:41:50
2,9500	181	534	-0,17%	16:41:50
2,9500	2	6	-0,17%	16:41:50
2,9500	166	490	-0,17%	16:41:50
2,9500	29	86	-0,17%	16:40:24
2,9500	189	558	-0,17%	16:37:55
2,9500	192	566	-0,17%	16:37:55
2,9500	556	1.640	-0,17%	16:37:55
2,9500	188	555	-0,17%	16:37:55
2,9500	29	86	-0,17%	16:36:46
2,9500	29	86	-0,17%	16:35:36
2,9500	29	86	-0,17%	16:35:01
2,9400	156	459	-0,51%	16:33:55
2,9500	179	528	-0,17%	16:33:55
2,9450	100	295	-0,34%	16:33:55
2,9400	344	1.011	-0,51%	16:33:42
2,9450	180	530	-0,34%	16:33:42
2,9450	180	530	-0,34%	16:33:42
2,9450	424	1.249	-0,34%	16:33:42
2,9450	30	88	-0,34%	16:33:34
2,9450	29	85	-0,34%	16:33:27
2,9250	16	47	-1,02%	16:33:27
2,9450	756	2.226	-0,34%	16:33:27
2,9450	334	984	-0,34%	16:32:55
2,9450	753	2.218	-0,34%	16:32:55
2,9400	100	294	-0,51%	16:32:55
2,9350	3	9	-0,68%	16:31:03
2,9350	509	1.494	-0,68%	16:31:03
2,9350	355	1.042	-0,68%	16:31:03
2,9350	551	1.617	-0,68%	16:31:03
2,9350	30	88	-0,68%	16:31:03
2,9350	39	114	-0,68%	16:30:29
2,9350	2.033	5.967	-0,68%	16:30:28
2,9400	330	970	-0,51%	16:30:28
2,9400	5.000	14.700	-0,51%	16:30:28
2,9400	39	115	-0,51%	16:30:28
2,9400	827	2.431	-0,51%	16:30:28
2,9400	1.135	3.337	-0,51%	16:30:28
2,9400	1.046	3.075	-0,51%	16:30:28
2,9600	882	2.611	0,17%	16:25:12
2,9600	138	408	0,17%	16:25:12
2,9400	54	159	-0,51%	16:20:48
2,9400	330	970	-0,51%	16:20:48
2,9400	179	526	-0,51%	16:20:48
2,9400	2.553	7.506	-0,51%	16:20:48
2,9400	341	1.003	-0,51%	16:20:48
2,9400	1.135	3.337	-0,51%	16:20:48
2,9650	500	1.483	0,34%	16:13:18
2,9650	257	762	0,34%	16:01:30
2,9550	1.097	3.242	0,00%	16:01:30
2,9550	1	3	0,00%	16:01:30
2,9500	1.518	4.478	-0,17%	15:55:21
2,9500	1.518	4.478	-0,17%	15:55:21
2,9450	474	1.396	-0,34%	15:52:00
2,9450	187	551	-0,34%	15:52:00
2,9450	196	577	-0,34%	15:52:00
2,9450	1.456	4.288	-0,34%	15:52:00
2,9450	35	103	-0,34%	15:51:56
2,9350	638	1.873	-0,68%	15:40:17
2,9550	1.360	4.019	0,00%	15:40:17
2,9500	225	664	-0,17%	15:40:17
2,9500	187	552	-0,17%	15:40:17
2,9500	1.680	4.956	-0,17%	15:40:17
2,9450	522	1.537	-0,34%	15:40:17
2,9450	1	3	-0,34%	15:40:17
2,9450	1	3	-0,34%	15:40:17
2,9450	24	71	-0,34%	15:40:17
2,9450	234	689	-0,34%	15:35:00
2,9400	17	50	-0,51%	15:30:54
2,9400	19	56	-0,51%	15:30:54
2,9400	6	18	-0,51%	15:30:54
2,9400	53	156	-0,51%	15:30:54
2,9400	149	438	-0,51%	15:30:54
2,9400	167	491	-0,51%	15:30:54
2,9400	571	1.679	-0,51%	15:26:37
2,9300	31	91	-0,85%	15:02:23
2,9350	730	2.143	-0,68%	15:02:23
2,9450	1.892	5.572	-0,34%	15:02:23
2,9450	2.500	7.363	-0,34%	15:02:23
2,9450	585	1.723	-0,34%	15:02:23
2,9400	1	3	-0,51%	15:02:23
2,9350	544	1.597	-0,68%	15:02:23
2,9350	428	1.256	-0,68%	15:02:23
2,9350	50	147	-0,68%	15:02:23
2,9300	261	765	-0,85%	15:00:26
2,9300	677	1.984	-0,85%	15:00:26
2,9300	300	879	-0,85%	15:00:26
2,9300	544	1.594	-0,85%	15:00:26
2,9150	398	1.160	-1,35%	14:57:19
2,9300	634	1.858	-0,85%	14:57:19
2,9300	1.330	3.897	-0,85%	14:57:19
2,9300	2	6	-0,85%	14:57:19
2,9300	541	1.585	-0,85%	14:57:19
2,9150	124	361	-1,35%	14:57:19
2,9250	570	1.667	-1,02%	14:57:19
2,9200	376	1.098	-1,18%	14:57:19
2,9200	172	502	-1,18%	14:57:19
2,9200	541	1.580	-1,18%	14:57:19
2,9250	71	208	-1,02%	14:57:13
2,9250	1.039	3.039	-1,02%	14:57:13
2,9250	202	591	-1,02%	14:57:13
2,9300	201	589	-0,85%	14:57:13
2,9350	2.500	7.338	-0,68%	14:57:13
2,9300	132	387	-0,85%	14:57:13
2,9300	650	1.905	-0,85%	14:57:13
2,9300	541	1.585	-0,85%	14:57:13
2,9250	376	1.100	-1,02%	14:57:13
2,9250	1.000	2.925	-1,02%	14:49:37
2,9300	200	586	-0,85%	14:49:37
2,9400	500	1.470	-0,51%	14:35:16
2,9400	353	1.038	-0,51%	14:17:50
2,9400	2.030	5.968	-0,51%	14:17:50
2,9450	353	1.040	-0,34%	14:17:50
2,9450	2.887	8.502	-0,34%	14:17:50
2,9450	713	2.100	-0,34%	14:17:50
2,9450	713	2.100	-0,34%	14:17:50
2,9450	581	1.711	-0,34%	14:17:50
2,9450	713	2.100	-0,34%	14:17:50
2,9450	1.061	3.125	-0,34%	14:17:50
2,9450	2.500	7.363	-0,34%	14:17:39
2,9500	585	1.726	-0,17%	14:17:39
2,9450	352	1.037	-0,34%	14:17:39
2,9450	591	1.740	-0,34%	14:17:39
2,9450	3.400	10.013	-0,34%	14:17:39
2,9500	1.097	3.236	-0,17%	14:16:10
2,9500	347	1.024	-0,17%	14:16:10
2,9500	331	976	-0,17%	14:16:10
2,9500	112	330	-0,17%	14:16:10
2,9500	1.000	2.950	-0,17%	14:16:10
2,9500	671	1.979	-0,17%	14:16:10
2,9650	1.685	4.996	0,34%	14:07:43
2,9700	1.100	3.267	0,51%	13:31:45
2,9600	2.471	7.314	0,17%	13:05:05
2,9600	29	86	0,17%	13:05:05
2,9700	2.000	5.940	0,51%	13:04:11
2,9700	1.259	3.739	0,51%	13:04:11
2,9700	3.741	11.111	0,51%	13:04:11
2,9600	49	145	0,17%	12:55:08
2,9550	860	2.541	0,00%	12:55:08
2,9500	2.100	6.195	-0,17%	12:53:10
2,9450	673	1.982	-0,34%	12:53:10
2,9500	151	445	-0,17%	12:53:10
2,9500	23	68	-0,17%	12:53:10
2,9550	54	160	0,00%	12:53:10
2,9550	1.097	3.242	0,00%	12:53:10
2,9550	1.123	3.318	0,00%	12:47:11
2,9550	1.123	3.318	0,00%	12:47:11
2,9500	29	86	-0,17%	12:35:52
2,9500	1.978	5.835	-0,17%	12:35:51
2,9550	300	887	0,00%	12:35:51
2,9550	3.600	10.638	0,00%	12:35:51
2,9500	1.100	3.245	-0,17%	12:35:51
2,9500	3.000	8.850	-0,17%	12:35:51
2,9500	1.192	3.516	-0,17%	12:15:00
2,9500	1.413	4.168	-0,17%	12:15:00
2,9500	1	3	-0,17%	12:10:03
2,9500	1.000	2.950	-0,17%	12:09:09
2,9500	1.139	3.360	-0,17%	12:06:00
2,9500	1.010	2.980	-0,17%	11:58:40
2,9400	792	2.328	-0,51%	11:55:53
2,9400	4.208	12.372	-0,51%	11:55:53
2,9400	146	429	-0,51%	11:55:53
2,9450	747	2.200	-0,34%	11:54:17
2,9450	89	262	-0,34%	11:54:17
2,9500	1.100	3.245	-0,17%	11:43:31
2,9400	5.000	14.700	-0,51%	11:36:29
2,9400	29	85	-0,51%	11:31:29
2,9400	1	3	-0,51%	11:25:27
2,9400	170	500	-0,51%	11:25:14
2,9300	405	1.187	-0,85%	10:55:48
2,9300	1.097	3.214	-0,85%	10:55:48
2,9250	5	15	-1,02%	10:55:48
2,9250	3.911	11.440	-1,02%	10:55:48
2,9250	29	85	-1,02%	10:53:49
2,9250	390	1.141	-1,02%	10:48:43
2,9250	670	1.960	-1,02%	10:30:01
2,9200	199	581	-1,18%	10:26:22
2,9200	1	3	-1,18%	10:26:22
2,9200	1	3	-1,18%	10:26:22
2,9200	1	3	-1,18%	10:26:22
2,9150	2.334	6.804	-1,35%	10:26:21
2,9150	245	714	-1,35%	10:26:21
2,9150	2.089	6.089	-1,35%	10:26:21
2,9150	5	15	-1,35%	10:26:21
2,9150	403	1.175	-1,35%	10:26:21
2,9150	29	85	-1,35%	10:26:21
2,8900	4.056	11.722	-2,20%	10:02:15
2,9000	4.000	11.600	-1,86%	10:02:15
2,9000	1.000	2.900	-1,86%	10:02:15
2,9100	615	1.790	-1,52%	9:57:27
2,9050	6	17	-1,69%	9:57:27
2,9050	2.050	5.955	-1,69%	9:57:27
2,9100	797	2.319	-1,52%	9:57:27
2,9100	648	1.886	-1,52%	9:57:27
2,9300	2.396	7.020	-0,85%	9:57:27
2,9300	790	2.315	-0,85%	9:57:27
2,9300	606	1.776	-0,85%	9:57:27
2,9200	759	2.216	-1,18%	9:57:27
2,9200	449	1.311	-1,18%	9:57:27
2,9200	1	3	-1,18%	9:55:35
2,9150	146	426	-1,35%	9:50:42
2,9200	620	1.810	-1,18%	9:50:05
2,9200	382	1.115	-1,18%	9:40:53
2,9200	618	1.805	-1,18%	9:40:53
2,9200	95	277	-1,18%	9:19:03
2,9200	505	1.475	-1,18%	9:19:03
2,9300	283	829	-0,85%	9:13:08
2,9300	17	50	-0,85%	9:13:08
2,9550	1.500	4.433	0,00%	9:00:12
2,9600	439	1.299	0,17%	9:00:12
2,9600	24	71	0,17%	9:00:10
2,9600	268	793	0,17%	9:00:10
2,9600	49	145	0,17%	9:00:10
2,9600	5	15	0,17%	9:00:10
2,9600	107	317	0,17%	9:00:10
2,9600	144	426	0,17%	9:00:10
2,9600	148	438	0,17%	9:00:10
2,9600	32	95	0,17%	9:00:10
2,9600	1	3	0,17%	9:00:10
2,9600	64	189	0,17%	9:00:10
2,9600	96	284	0,17%	9:00:10
2,9600	1	3	0,17%	9:00:10