2,9050	406	1.179	-0,68%	14:14:15
2,9000	333	966	-0,85%	14:14:15
2,9000	237	687	-0,85%	14:14:14
2,9000	445	1.291	-0,85%	14:14:14
2,9000	818	2.372	-0,85%	14:14:14
2,9000	549	1.592	-0,85%	14:14:14
2,9100	615	1.790	-0,51%	14:09:38
2,9050	406	1.179	-0,68%	14:07:52
2,9050	784	2.278	-0,68%	14:07:52
2,9000	693	2.010	-0,85%	14:07:32
2,9000	4.000	11.600	-0,85%	14:07:32
2,9050	774	2.248	-0,68%	14:00:16
2,9050	16	46	-0,68%	14:00:16
2,9050	455	1.322	-0,68%	14:00:16
2,9050	465	1.351	-0,68%	14:00:16
2,9050	515	1.496	-0,68%	13:53:22
2,9100	1.000	2.910	-0,51%	13:49:09
2,9100	500	1.455	-0,51%	13:49:09
2,9100	636	1.851	-0,51%	13:49:09
2,9100	476	1.385	-0,51%	13:49:09
2,9100	544	1.583	-0,51%	13:49:09
2,9150	768	2.239	-0,34%	13:45:31
2,9150	1.000	2.915	-0,34%	13:45:31
2,9150	538	1.568	-0,34%	13:45:31
2,9200	115	336	-0,17%	13:42:45
2,9150	1.449	4.224	-0,34%	13:42:45
2,9100	581	1.691	-0,51%	13:42:45
2,9100	425	1.237	-0,51%	13:42:45
2,9100	203	591	-0,51%	13:42:45
2,9050	2.155	6.260	-0,68%	13:30:15
2,9000	2.284	6.624	-0,85%	13:27:34
2,9000	1.000	2.900	-0,85%	13:27:34
2,9000	2.016	5.846	-0,85%	13:27:34
2,9000	2.700	7.830	-0,85%	13:27:34
2,9050	5.000	14.525	-0,68%	13:25:48
2,9000	373	1.082	-0,85%	13:25:48
2,9000	2.500	7.250	-0,85%	13:25:48
2,9050	138	401	-0,68%	13:05:43
2,8950	350	1.013	-1,03%	12:57:17
2,8950	1.481	4.287	-1,03%	12:57:17
2,8950	169	489	-1,03%	12:57:17
2,9050	471	1.368	-0,68%	12:56:05
2,9000	400	1.160	-0,85%	12:45:15
2,9000	5.226	15.155	-0,85%	12:45:15
2,9050	193	561	-0,68%	12:41:45
2,9050	2.288	6.647	-0,68%	12:40:19
2,9050	621	1.804	-0,68%	12:37:54
2,9050	82	238	-0,68%	12:37:54
2,9050	514	1.493	-0,68%	12:37:54
2,9000	4.774	13.845	-0,85%	12:21:42
2,9000	1.500	4.350	-0,85%	12:21:42
2,9000	1.226	3.555	-0,85%	12:21:42
2,9000	2.500	7.250	-0,85%	12:21:42
2,8950	19	55	-1,03%	12:09:32
2,8950	1.481	4.287	-1,03%	12:09:32
2,9050	100	291	-0,68%	12:00:17
2,9000	1.347	3.906	-0,85%	11:57:04
2,9000	1.000	2.900	-0,85%	11:57:04
2,9000	449	1.302	-0,85%	11:55:00
2,9000	449	1.302	-0,85%	11:55:00
2,9000	1.238	3.590	-0,85%	11:54:59
2,9000	392	1.137	-0,85%	11:54:59
2,9100	784	2.281	-0,51%	11:53:14
2,9100	1.000	2.910	-0,51%	11:53:14
2,9100	348	1.013	-0,51%	11:53:14
2,9050	1.000	2.905	-0,68%	11:53:13
2,8950	1.780	5.153	-1,03%	11:46:57
2,9000	630	1.827	-0,85%	11:46:10
2,9050	500	1.453	-0,68%	11:41:21
2,8950	1.000	2.895	-1,03%	11:39:32
2,8950	437	1.265	-1,03%	11:09:36
2,8950	587	1.699	-1,03%	11:09:36
2,9000	200	580	-0,85%	11:09:36
2,9000	1.479	4.289	-0,85%	11:09:36
2,9000	2.297	6.661	-0,85%	11:09:36
2,9050	1.575	4.575	-0,68%	11:04:44
2,9050	5.000	14.525	-0,68%	11:04:44
2,9050	231	671	-0,68%	10:56:34
2,9050	457	1.328	-0,68%	10:52:35
2,9000	2.505	7.265	-0,85%	10:41:27
2,9000	2.624	7.610	-0,85%	10:41:27
2,9000	578	1.676	-0,85%	10:41:27
2,9000	2.500	7.250	-0,85%	10:41:27
2,9000	1.000	2.900	-0,85%	10:41:27
2,9000	1.843	5.345	-0,85%	10:41:27
2,9000	7.000	20.300	-0,85%	10:41:27
2,9000	686	1.989	-0,85%	10:41:27
2,9050	952	2.766	-0,68%	10:41:27
2,9050	432	1.255	-0,68%	10:41:27
2,9050	1.000	2.905	-0,68%	10:41:27
2,9050	700	2.034	-0,68%	10:31:59
2,9100	10	29	-0,51%	10:30:06
2,9100	90	262	-0,51%	10:30:06
2,9050	2.500	7.263	-0,68%	10:26:36
2,9050	5.000	14.525	-0,68%	10:26:36
2,9050	1.516	4.404	-0,68%	10:26:36
2,9100	1.105	3.216	-0,51%	10:26:36
2,9100	474	1.379	-0,51%	10:26:36
2,9100	1.000	2.910	-0,51%	10:26:36
2,9100	995	2.895	-0,51%	10:26:36
2,9150	330	962	-0,34%	10:14:56
2,9150	137	399	-0,34%	10:14:56
2,9150	1.000	2.915	-0,34%	10:14:56
2,9150	1.073	3.128	-0,34%	10:14:56
2,9150	1.790	5.218	-0,34%	10:14:56
2,9150	10	29	-0,34%	10:14:56
2,9100	1	3	-0,51%	10:12:35
2,9050	1.215	3.530	-0,68%	10:12:28
2,9050	627	1.821	-0,68%	10:12:28
2,9100	2.500	7.275	-0,51%	10:12:28
2,9100	414	1.205	-0,51%	10:12:28
2,9100	393	1.144	-0,51%	10:08:25
2,9150	418	1.218	-0,34%	10:08:25
2,9150	2.500	7.288	-0,34%	10:08:25
2,9150	971	2.830	-0,34%	10:08:25
2,9150	536	1.562	-0,34%	10:08:25
2,9150	210	612	-0,34%	10:08:25
2,9150	2.354	6.862	-0,34%	10:08:25
2,9250	750	2.194	0,00%	10:01:27
2,9250	500	1.463	0,00%	9:47:39
2,9250	171	500	0,00%	9:47:39
2,9250	469	1.372	0,00%	9:47:39
2,9100	136	396	-0,51%	9:26:38
2,9250	494	1.445	0,00%	9:09:35
2,9250	6	18	0,00%	9:09:35
2,9250	42	123	0,00%	9:09:22
2,9250	818	2.393	0,00%	9:09:22
2,9250	640	1.872	0,00%	9:09:22
2,9400	851	2.502	0,51%	9:07:01
2,9400	515	1.514	0,51%	9:07:01
2,9200	105	307	-0,17%	9:07:00
2,9300	4.447	13.030	0,17%	9:07:00
2,9300	553	1.620	0,17%	9:07:00
2,9300	810	2.373	0,17%	9:07:00
2,9250	1.928	5.639	0,00%	9:07:00
2,9250	2.082	6.090	0,00%	9:07:00
2,9200	640	1.869	-0,17%	9:07:00