2,8800	455	1.310	-1,54%	17:35:05
2,8800	1.000	2.880	-1,54%	17:35:05
2,8800	91	262	-1,54%	17:35:05
2,8800	109	314	-1,54%	17:35:05
2,8800	1.000	2.880	-1,54%	17:35:05
2,8800	727	2.094	-1,54%	17:35:05
2,8800	85	245	-1,54%	17:35:05
2,8800	87	251	-1,54%	17:35:05
2,8800	815	2.347	-1,54%	17:35:05
2,8800	17	49	-1,54%	17:35:05
2,8800	620	1.786	-1,54%	17:35:05
2,8800	223	642	-1,54%	17:35:05
2,8800	1.152	3.318	-1,54%	17:35:05
2,8800	10	29	-1,54%	17:35:05
2,8800	142	409	-1,54%	17:35:05
2,8800	15	43	-1,54%	17:35:05
2,8800	621	1.788	-1,54%	17:35:05
2,8800	4	12	-1,54%	17:35:05
2,8800	3.056	8.801	-1,54%	17:35:05
2,8800	3.137	9.035	-1,54%	17:35:05
2,8800	145	418	-1,54%	17:35:05
2,8800	2.393	6.892	-1,54%	17:35:05
2,8800	2.172	6.255	-1,54%	17:35:05
2,8800	1.141	3.286	-1,54%	17:35:05
2,8800	438	1.261	-1,54%	17:35:05
2,8800	588	1.693	-1,54%	17:35:05
2,8800	397	1.143	-1,54%	17:35:05
2,8800	191	550	-1,54%	17:35:05
2,8800	233	671	-1,54%	17:35:05
2,8800	332	956	-1,54%	17:35:05
2,8800	624	1.797	-1,54%	17:35:05
2,8800	907	2.612	-1,54%	17:35:05
2,8800	537	1.547	-1,54%	17:35:05
2,8800	554	1.596	-1,54%	17:35:05
2,8800	1.118	3.220	-1,54%	17:35:05
2,8800	191	550	-1,54%	17:35:05
2,8800	95	274	-1,54%	17:35:05
2,8800	181	521	-1,54%	17:35:05
2,8800	678	1.953	-1,54%	17:35:05
2,8800	2	6	-1,54%	17:35:05
2,8800	22	63	-1,54%	17:35:05
2,8800	2.380	6.854	-1,54%	17:35:05
2,8800	505	1.454	-1,54%	17:35:05
2,8800	510	1.469	-1,54%	17:35:05
2,8800	165	475	-1,54%	17:35:05
2,8800	1.618	4.660	-1,54%	17:35:05
2,8800	2.349	6.765	-1,54%	17:35:05
2,8800	238	685	-1,54%	17:35:05
2,8800	48	138	-1,54%	17:35:05
2,8800	4.610	13.277	-1,54%	17:35:05
2,8800	403	1.161	-1,54%	17:35:05
2,8800	4.074	11.733	-1,54%	17:35:05
2,8800	2.568	7.396	-1,54%	17:35:05
2,8800	1.812	5.219	-1,54%	17:35:05
2,8800	1.302	3.750	-1,54%	17:35:05
2,8800	462	1.331	-1,54%	17:35:05
2,8800	588	1.693	-1,54%	17:35:05
2,8800	1.450	4.176	-1,54%	17:35:05
2,8800	241	694	-1,54%	17:35:05
2,8800	932	2.684	-1,54%	17:35:05
2,8800	2.069	5.959	-1,54%	17:35:05
2,8800	996	2.868	-1,54%	17:35:05
2,8800	655	1.886	-1,54%	17:35:05
2,8800	1.975	5.688	-1,54%	17:35:05
2,8800	179	516	-1,54%	17:35:05
2,8800	132	380	-1,54%	17:35:05
2,8800	82	236	-1,54%	17:35:05
2,8800	870	2.506	-1,54%	17:35:05
2,8800	12	35	-1,54%	17:35:05
2,8800	2	6	-1,54%	17:35:05
2,8800	723	2.082	-1,54%	17:35:05
2,8800	621	1.788	-1,54%	17:35:05
2,8800	1	3	-1,54%	17:35:05
2,8800	1.113	3.205	-1,54%	17:35:05
2,8800	426	1.227	-1,54%	17:35:05
2,8800	89	256	-1,54%	17:35:05
2,9000	350	1.015	-0,85%	17:29:46
2,9000	352	1.021	-0,85%	17:29:46
2,9050	487	1.415	-0,68%	17:29:40
2,9050	371	1.078	-0,68%	17:29:40
2,9000	1	3	-0,85%	17:29:35
2,9000	864	2.506	-0,85%	17:29:35
2,9000	931	2.700	-0,85%	17:29:35
2,9000	176	510	-0,85%	17:29:35
2,9000	1.183	3.431	-0,85%	17:29:35
2,9000	970	2.813	-0,85%	17:29:35
2,9000	112	325	-0,85%	17:29:35
2,9000	386	1.119	-0,85%	17:29:35
2,9000	1.563	4.533	-0,85%	17:29:35
2,9000	526	1.525	-0,85%	17:29:35
2,9000	27	78	-0,85%	17:29:35
2,9000	1.064	3.086	-0,85%	17:29:35
2,9000	305	885	-0,85%	17:29:35
2,8850	328	946	-1,37%	17:29:35
2,8850	100	289	-1,37%	17:29:35
2,8850	690	1.991	-1,37%	17:29:35
2,8900	133	384	-1,20%	17:29:35
2,8900	93	269	-1,20%	17:28:38
2,9000	794	2.303	-0,85%	17:28:37
2,9000	206	597	-0,85%	17:28:37
2,9000	176	510	-0,85%	17:27:34
2,8900	1.110	3.208	-1,20%	17:27:31
2,8950	355	1.028	-1,03%	17:26:19
2,8900	92	266	-1,20%	17:26:19
2,8900	800	2.312	-1,20%	17:26:19
2,8900	102	295	-1,20%	17:26:19
2,8900	100	289	-1,20%	17:26:19
2,8900	4	12	-1,20%	17:26:19
2,8900	1	3	-1,20%	17:25:46
2,9000	700	2.030	-0,85%	17:25:37
2,8900	339	980	-1,20%	17:24:07
2,8900	512	1.480	-1,20%	17:24:07
2,9000	203	589	-0,85%	17:22:14
2,9000	47	136	-0,85%	17:22:14
2,9000	250	725	-0,85%	17:22:14
2,8900	288	832	-1,20%	17:21:06
2,8900	630	1.821	-1,20%	17:21:06
2,8900	70	202	-1,20%	17:21:06
2,8900	586	1.694	-1,20%	17:21:06
2,8900	1.339	3.870	-1,20%	17:21:06
2,8900	75	217	-1,20%	17:19:24
2,8900	269	777	-1,20%	17:19:24
2,8900	980	2.832	-1,20%	17:18:51
2,8950	268	776	-1,03%	17:15:30
2,9000	735	2.132	-0,85%	17:15:27
2,9000	350	1.015	-0,85%	17:15:27
2,9000	371	1.076	-0,85%	17:15:27
2,9000	338	980	-0,85%	17:15:27
2,9000	464	1.346	-0,85%	17:15:25
2,9000	42	122	-0,85%	17:15:25
2,9000	692	2.007	-0,85%	17:15:25
2,9100	605	1.761	-0,51%	17:14:21
2,9100	718	2.089	-0,51%	17:14:21
2,9100	371	1.080	-0,51%	17:14:21
2,9100	2.018	5.872	-0,51%	17:14:21
2,9100	288	838	-0,51%	17:14:21
2,9100	74	215	-0,51%	17:14:11
2,9100	543	1.580	-0,51%	17:14:11
2,9100	1.183	3.443	-0,51%	17:14:11
2,9100	870	2.532	-0,51%	17:14:11
2,9100	1.230	3.579	-0,51%	17:14:11
2,9100	100	291	-0,51%	17:14:11
2,9000	489	1.418	-0,85%	17:13:43
2,9000	5	15	-0,85%	17:13:43
2,9000	557	1.615	-0,85%	17:13:36
2,9000	398	1.154	-0,85%	17:13:21
2,9000	434	1.259	-0,85%	17:13:21
2,9100	256	745	-0,51%	17:08:26
2,9100	101	294	-0,51%	17:08:26
2,9100	272	792	-0,51%	17:08:26
2,9100	349	1.016	-0,51%	17:08:26
2,9100	337	981	-0,51%	17:08:26
2,9050	410	1.191	-0,68%	17:08:26
2,9050	1.574	4.572	-0,68%	17:08:26
2,9050	1.267	3.681	-0,68%	17:08:26
2,9050	358	1.040	-0,68%	17:08:26
2,9050	16	46	-0,68%	17:08:26
2,9050	1.631	4.738	-0,68%	17:08:26
2,9050	1.579	4.587	-0,68%	17:08:26
2,9050	1.251	3.634	-0,68%	17:08:26
2,9050	100	291	-0,68%	17:08:26
2,9050	338	982	-0,68%	17:08:26
2,9050	161	468	-0,68%	17:08:26
2,9000	1.171	3.396	-0,85%	17:07:54
2,9000	438	1.270	-0,85%	17:04:24
2,9000	696	2.018	-0,85%	17:02:45
2,9000	110	319	-0,85%	17:02:45
2,9000	1.369	3.970	-0,85%	17:02:45
2,9000	100	290	-0,85%	17:02:45
2,9000	1.785	5.177	-0,85%	17:02:45
2,9000	1.714	4.971	-0,85%	17:02:45
2,9000	682	1.978	-0,85%	17:02:45
2,9000	1.316	3.816	-0,85%	17:02:45
2,9000	1	3	-0,85%	16:58:10
2,8900	251	725	-1,20%	16:56:12
2,8900	400	1.156	-1,20%	16:56:12
2,8900	260	751	-1,20%	16:55:12
2,8900	1.330	3.844	-1,20%	16:55:12
2,8900	274	792	-1,20%	16:55:01
2,9050	318	924	-0,68%	16:44:40
2,9050	682	1.981	-0,68%	16:44:40
2,9050	300	872	-0,68%	16:42:38
2,8950	630	1.824	-1,03%	16:39:50
2,9050	23	67	-0,68%	16:39:48
2,9050	163	474	-0,68%	16:39:48
2,9050	94	273	-0,68%	16:39:48
2,9000	69	200	-0,85%	16:39:48
2,9050	62	180	-0,68%	16:39:48
2,9000	400	1.160	-0,85%	16:39:48
2,8950	791	2.290	-1,03%	16:39:15
2,9150	917	2.673	-0,34%	16:20:14
2,9100	308	896	-0,51%	16:20:14
2,9100	365	1.062	-0,51%	16:20:14
2,9100	345	1.004	-0,51%	16:20:14
2,9100	830	2.415	-0,51%	16:20:14
2,9050	28	81	-0,68%	16:20:14
2,9050	318	924	-0,68%	16:20:14
2,9050	353	1.025	-0,68%	16:20:14
2,9050	1.173	3.408	-0,68%	16:20:14
2,9050	26	76	-0,68%	16:20:14
2,9050	337	979	-0,68%	16:20:14
2,9000	13	38	-0,85%	16:20:06
2,9000	72	209	-0,85%	16:20:06
2,9000	100	290	-0,85%	16:20:06
2,9000	142	412	-0,85%	16:20:06
2,9000	617	1.789	-0,85%	16:20:06
2,9000	239	693	-0,85%	16:20:06
2,9000	1.091	3.164	-0,85%	16:20:06
2,9000	172	499	-0,85%	16:18:07
2,9000	448	1.299	-0,85%	16:16:52
2,9150	239	697	-0,34%	16:16:52
2,9150	662	1.930	-0,34%	16:16:52
2,9100	343	998	-0,51%	16:16:52
2,9100	1	3	-0,51%	16:16:52
2,9100	177	515	-0,51%	16:16:52
2,9100	99	288	-0,51%	16:16:52
2,9100	2.145	6.242	-0,51%	16:16:52
2,9000	295	856	-0,85%	16:16:52
2,9000	830	2.407	-0,85%	16:16:52
2,9000	502	1.456	-0,85%	16:16:52
2,9000	371	1.076	-0,85%	16:16:52
2,9000	140	406	-0,85%	16:16:52
2,9000	196	568	-0,85%	16:16:52
2,8900	1.963	5.673	-1,20%	16:16:10
2,8900	433	1.251	-1,20%	16:16:10
2,8900	1.725	4.985	-1,20%	16:16:10
2,8900	1.389	4.014	-1,20%	16:16:10
2,8900	951	2.748	-1,20%	16:16:10
2,9000	1.000	2.900	-0,85%	16:12:47
2,9150	357	1.041	-0,34%	16:11:10
2,9100	337	981	-0,51%	16:11:10
2,9100	37	108	-0,51%	16:11:10
2,9000	394	1.143	-0,85%	16:11:10
2,9000	623	1.807	-0,85%	16:11:10
2,9000	155	450	-0,85%	16:11:10
2,9000	337	977	-0,85%	16:11:10
2,9000	760	2.204	-0,85%	16:11:10
2,9000	391	1.134	-0,85%	16:08:57
2,9000	609	1.766	-0,85%	16:08:57
2,8900	49	142	-1,20%	16:00:24
2,8900	380	1.098	-1,20%	16:00:24
2,8950	800	2.316	-1,03%	16:00:24
2,9150	96	280	-0,34%	16:00:24
2,9100	337	981	-0,51%	16:00:24
2,9100	111	323	-0,51%	16:00:24
2,9100	1.000	2.910	-0,51%	16:00:24
2,9000	791	2.294	-0,85%	16:00:24
2,9000	1.308	3.793	-0,85%	16:00:24
2,9000	21	61	-0,85%	16:00:24
2,9000	1	3	-0,85%	16:00:24
2,9000	335	972	-0,85%	16:00:24
2,9000	773	2.242	-0,85%	16:00:12
2,9000	148	429	-0,85%	16:00:12
2,9000	506	1.467	-0,85%	16:00:12
2,9000	404	1.172	-0,85%	16:00:12
2,9000	503	1.459	-0,85%	16:00:12
2,9000	345	1.001	-0,85%	16:00:12
2,9000	1.836	5.324	-0,85%	16:00:12
2,9000	485	1.407	-0,85%	16:00:12
2,8900	260	751	-1,20%	15:55:13
2,9000	789	2.288	-0,85%	15:55:13
2,9000	211	612	-0,85%	15:55:13
2,8900	499	1.442	-1,20%	15:44:21
2,8900	488	1.410	-1,20%	15:37:14
2,8900	373	1.078	-1,20%	15:26:07
2,8900	187	540	-1,20%	15:26:07
2,8950	1.000	2.895	-1,03%	15:26:06
2,9050	300	872	-0,68%	15:19:05
2,8900	458	1.324	-1,20%	15:14:52
2,9050	503	1.461	-0,68%	15:14:52
2,9050	497	1.444	-0,68%	15:14:52
2,8950	1.499	4.340	-1,03%	15:00:14
2,8950	1.000	2.895	-1,03%	15:00:14
2,8900	255	737	-1,20%	14:46:07
2,8900	105	303	-1,20%	14:46:07
2,8900	51	147	-1,20%	14:46:07
2,9000	620	1.798	-0,85%	14:46:07
2,9000	1.000	2.900	-0,85%	14:46:07
2,9000	1.126	3.265	-0,85%	14:46:07
2,9000	500	1.450	-0,85%	14:46:07
2,9050	136	395	-0,68%	14:45:53
2,9050	311	903	-0,68%	14:45:53
2,9050	220	639	-0,68%	14:45:16
2,9050	311	903	-0,68%	14:45:16
2,9050	531	1.543	-0,68%	14:45:03
2,9050	569	1.653	-0,68%	14:45:03
2,9100	56	163	-0,51%	14:45:03
2,9050	1.138	3.306	-0,68%	14:45:03
2,9100	316	920	-0,51%	14:45:03
2,9100	11	32	-0,51%	14:45:03
2,9100	76	221	-0,51%	14:45:03
2,9100	460	1.339	-0,51%	14:45:03
2,9100	10.000	29.100	-0,51%	14:45:03
2,9100	312	908	-0,51%	14:44:26
2,9050	606	1.760	-0,68%	14:43:21
2,9100	4.562	13.275	-0,51%	14:43:21
2,9100	30	87	-0,51%	14:37:09
2,9050	411	1.194	-0,68%	14:32:25
2,9050	1.000	2.905	-0,68%	14:32:24
2,9050	57	166	-0,68%	14:32:24
2,9050	1.219	3.541	-0,68%	14:32:24
2,9100	498	1.449	-0,51%	14:29:47
2,9050	322	935	-0,68%	14:29:47
2,9050	285	828	-0,68%	14:29:47
2,9050	1.380	4.009	-0,68%	14:29:47
2,9050	15	44	-0,68%	14:29:47
2,9050	146	424	-0,68%	14:29:46
2,9050	854	2.481	-0,68%	14:29:46
2,9000	310	899	-0,85%	14:26:45
2,9000	146	423	-0,85%	14:26:45
2,9000	143	415	-0,85%	14:19:23
2,9050	1.268	3.684	-0,68%	14:19:23
2,9050	1.315	3.820	-0,68%	14:19:23
2,9050	617	1.792	-0,68%	14:19:23
2,9000	311	902	-0,85%	14:16:03
2,9000	532	1.543	-0,85%	14:16:03
2,9000	2.357	6.835	-0,85%	14:16:03
2,9050	30	87	-0,68%	14:11:03
2,9050	30	87	-0,68%	14:08:27
2,9050	143	415	-0,68%	14:05:18
2,9050	12	35	-0,68%	14:00:00
2,9050	18	52	-0,68%	14:00:00
2,9000	80	232	-0,85%	13:49:35
2,9000	401	1.163	-0,85%	13:41:53
2,9000	37	107	-0,85%	13:41:53
2,9000	237	687	-0,85%	13:41:53
2,9000	1.253	3.634	-0,85%	13:41:53
2,9000	137	397	-0,85%	13:41:53
2,9000	100	290	-0,85%	13:41:53
2,9000	398	1.154	-0,85%	13:41:53
2,8950	37	107	-1,03%	13:38:33
2,8950	37	107	-1,03%	13:38:32
2,9000	292	847	-0,85%	13:38:32
2,9000	231	670	-0,85%	13:38:32
2,9000	477	1.383	-0,85%	13:38:32
2,8950	37	107	-1,03%	13:38:27
2,9000	343	995	-0,85%	13:38:27
2,8950	37	107	-1,03%	13:35:29
2,8950	63	182	-1,03%	13:35:29
2,8950	370	1.071	-1,03%	13:35:29
2,9000	494	1.433	-0,85%	13:35:28
2,9000	228	661	-0,85%	13:35:28
2,9000	932	2.703	-0,85%	13:29:02
2,9000	68	197	-0,85%	13:29:02
2,9000	299	867	-0,85%	13:19:24
2,8950	4	12	-1,03%	13:19:18
2,8900	249	720	-1,20%	13:18:53
2,9000	88	255	-0,85%	13:17:14
2,9000	913	2.648	-0,85%	13:17:14
2,8900	379	1.095	-1,20%	13:10:52
2,8900	27	78	-1,20%	13:10:52
2,8900	27	78	-1,20%	13:10:52
2,9000	500	1.450	-0,85%	12:55:23
2,9000	686	1.989	-0,85%	12:54:42
2,9000	643	1.865	-0,85%	12:54:42
2,9000	200	580	-0,85%	12:54:42
2,9000	135	392	-0,85%	12:47:09
2,9000	338	980	-0,85%	12:47:09
2,9000	76	220	-0,85%	12:47:08
2,9000	223	647	-0,85%	12:47:08
2,9000	47	136	-0,85%	12:47:08
2,9000	375	1.088	-0,85%	12:47:08
2,9000	1.137	3.297	-0,85%	12:47:08
2,9050	199	578	-0,68%	12:42:31
2,9050	1.194	3.469	-0,68%	12:42:31
2,9050	2.300	6.682	-0,68%	12:42:31
2,9050	235	683	-0,68%	12:42:31
2,9050	1.243	3.611	-0,68%	12:42:31
2,9050	657	1.909	-0,68%	12:42:31
2,9050	887	2.577	-0,68%	12:42:31
2,9050	853	2.478	-0,68%	12:42:31
2,9050	168	488	-0,68%	12:42:31
2,9050	30	87	-0,68%	12:41:22
2,9050	1.000	2.905	-0,68%	12:41:22
2,9050	30	87	-0,68%	12:38:37
2,9050	30	87	-0,68%	12:38:15
2,9050	30	87	-0,68%	12:37:52
2,9050	30	87	-0,68%	12:37:30
2,9050	644	1.871	-0,68%	12:37:03
2,9050	80	232	-0,68%	12:37:03
2,9050	276	802	-0,68%	12:37:03
2,9050	955	2.774	-0,68%	12:35:28
2,9050	70	203	-0,68%	12:35:28
2,9050	30	87	-0,68%	12:35:28
2,9000	1.041	3.019	-0,85%	12:31:17
2,9000	2.701	7.833	-0,85%	12:31:17
2,9050	2.043	5.935	-0,68%	12:31:17
2,9100	1.244	3.620	-0,51%	12:29:42
2,9100	300	873	-0,51%	12:29:42
2,9100	337	981	-0,51%	12:29:42
2,9100	1.111	3.233	-0,51%	12:29:42
2,9100	508	1.478	-0,51%	12:29:42
2,9050	526	1.528	-0,68%	12:29:25
2,9100	592	1.723	-0,51%	12:29:17
2,9100	158	460	-0,51%	12:29:17
2,9050	1	3	-0,68%	12:27:14
2,9050	1.400	4.067	-0,68%	12:27:14
2,9050	461	1.339	-0,68%	12:27:14
2,9050	569	1.653	-0,68%	12:27:14
2,9050	687	1.996	-0,68%	12:26:47
2,9050	1.013	2.943	-0,68%	12:26:47
2,9050	200	581	-0,68%	12:26:43
2,9050	122	354	-0,68%	12:17:30
2,9050	27	78	-0,68%	12:17:30
2,9050	386	1.121	-0,68%	12:17:30
2,9050	1.165	3.384	-0,68%	12:17:30
2,9000	855	2.480	-0,85%	12:15:15
2,9000	1	3	-0,85%	12:10:53
2,9000	272	789	-0,85%	12:10:53
2,9000	453	1.314	-0,85%	12:10:53
2,9000	13	38	-0,85%	12:10:53
2,9000	12	35	-0,85%	12:10:53
2,9000	13	38	-0,85%	12:10:53
2,9000	240	696	-0,85%	12:10:53
2,9000	1.273	3.692	-0,85%	12:10:53
2,9000	667	1.934	-0,85%	12:10:53
2,9000	110	319	-0,85%	12:05:38
2,9000	260	754	-0,85%	12:05:38
2,8900	496	1.433	-1,20%	12:03:04
2,9000	110	319	-0,85%	12:03:04
2,9000	1.340	3.886	-0,85%	12:03:04
2,9000	242	702	-0,85%	12:03:04
2,9000	308	893	-0,85%	12:03:04
2,9000	922	2.674	-0,85%	12:00:39
2,9000	237	687	-0,85%	12:00:39
2,9000	1.254	3.637	-0,85%	12:00:39
2,8950	600	1.737	-1,03%	12:00:38
2,9000	800	2.320	-0,85%	12:00:36
2,9000	191	554	-0,85%	12:00:36
2,9000	517	1.499	-0,85%	12:00:36
2,9000	500	1.450	-0,85%	12:00:36
2,9000	42	122	-0,85%	12:00:36
2,9000	958	2.778	-0,85%	12:00:36
2,9000	8.000	23.200	-0,85%	12:00:36
2,9000	392	1.137	-0,85%	12:00:36
2,9000	8	23	-0,85%	12:00:14
2,9000	539	1.563	-0,85%	12:00:14
2,9000	461	1.337	-0,85%	12:00:14
2,9000	300	870	-0,85%	12:00:14
2,9000	100	290	-0,85%	12:00:14
2,9000	5	15	-0,85%	12:00:14
2,9000	345	1.001	-0,85%	12:00:14
2,9000	1.259	3.651	-0,85%	12:00:14
2,9000	381	1.105	-0,85%	12:00:14
2,9000	381	1.105	-0,85%	12:00:14
2,9000	979	2.839	-0,85%	11:59:09
2,9000	500	1.450	-0,85%	11:59:09
2,9000	21	61	-0,85%	11:59:09
2,9000	160	464	-0,85%	11:59:05
2,9000	319	925	-0,85%	11:59:05
2,9000	577	1.673	-0,85%	11:59:05
2,9050	1.013	2.943	-0,68%	11:55:16
2,9100	953	2.773	-0,51%	11:52:55
2,9100	47	137	-0,51%	11:52:55
2,9100	283	824	-0,51%	11:51:17
2,9100	717	2.086	-0,51%	11:51:17
2,9100	680	1.979	-0,51%	11:50:08
2,9050	3.887	11.292	-0,68%	11:50:08
2,9100	249	725	-0,51%	11:50:08
2,9100	539	1.568	-0,51%	11:48:17
2,9100	30	87	-0,51%	11:48:17
2,9100	201	585	-0,51%	11:48:17
2,9100	536	1.560	-0,51%	11:48:17
2,9100	990	2.881	-0,51%	11:48:17
2,9100	270	786	-0,51%	11:48:17
2,9100	660	1.921	-0,51%	11:48:17
2,9100	171	498	-0,51%	11:47:22
2,9000	455	1.320	-0,85%	11:41:24
2,9000	45	131	-0,85%	11:41:24
2,9100	500	1.455	-0,51%	11:41:04
2,9100	47	137	-0,51%	11:32:02
2,9100	23	67	-0,51%	11:32:02
2,9100	96	279	-0,51%	11:32:02
2,9100	1.425	4.147	-0,51%	11:27:55
2,9100	507	1.475	-0,51%	11:27:55
2,9100	68	198	-0,51%	11:27:55
2,9000	31	90	-0,85%	11:26:04
2,9000	574	1.665	-0,85%	11:26:04
2,9000	889	2.578	-0,85%	11:24:36
2,9100	1.108	3.224	-0,51%	11:24:08
2,9100	325	946	-0,51%	11:24:08
2,9100	229	666	-0,51%	11:24:08
2,9100	572	1.665	-0,51%	11:24:08
2,9100	766	2.229	-0,51%	11:24:08
2,9100	100	291	-0,51%	11:22:42
2,9100	715	2.081	-0,51%	11:21:48
2,9100	310	902	-0,51%	11:21:48
2,9000	447	1.296	-0,85%	11:20:27
2,9100	1.000	2.910	-0,51%	11:20:27
2,9000	2.124	6.160	-0,85%	11:20:02
2,9000	890	2.581	-0,85%	11:20:02
2,9000	350	1.015	-0,85%	11:20:02
2,9000	100	290	-0,85%	11:20:02
2,9050	19.901	57.812	-0,68%	11:20:02
2,9050	935	2.716	-0,68%	11:20:02
2,9050	35	102	-0,68%	11:20:02
2,9050	376	1.092	-0,68%	11:18:59
2,9050	3.753	10.902	-0,68%	11:18:59
2,9100	1.100	3.201	-0,51%	11:18:59
2,9100	300	873	-0,51%	11:18:59
2,9100	100	291	-0,51%	11:18:59
2,9100	10.000	29.100	-0,51%	11:18:59
2,9100	10.000	29.100	-0,51%	11:18:59
2,9100	3.000	8.730	-0,51%	11:18:59
2,9250	300	878	0,00%	11:18:59
2,9250	75	219	0,00%	11:08:17
2,9250	590	1.726	0,00%	11:08:17
2,9250	1.040	3.042	0,00%	11:08:17
2,9200	2.049	5.983	-0,17%	11:08:17
2,9200	1.000	2.920	-0,17%	11:08:17
2,9200	40	117	-0,17%	11:08:17
2,9200	1.685	4.920	-0,17%	11:08:17
2,9200	3.000	8.760	-0,17%	11:08:17
2,9200	271	791	-0,17%	11:08:17
2,9450	450	1.325	0,68%	11:08:17
2,9450	590	1.738	0,68%	11:08:17
2,9450	125	368	0,68%	11:08:17
2,9450	604	1.779	0,68%	11:08:17
2,9450	817	2.406	0,68%	11:08:17
2,9450	363	1.069	0,68%	11:08:17
2,9450	1.273	3.749	0,68%	11:08:17
2,9450	285	839	0,68%	11:08:17
2,9450	300	884	0,68%	11:07:55
2,9250	73	214	0,00%	11:07:41
2,9250	1.927	5.636	0,00%	11:07:41
2,9250	300	878	0,00%	11:00:43
2,9250	1.066	3.118	0,00%	11:00:13
2,9250	20	59	0,00%	10:54:32
2,9250	382	1.117	0,00%	10:51:25
2,9250	465	1.360	0,00%	10:46:50
2,9250	420	1.229	0,00%	10:46:50
2,9250	420	1.229	0,00%	10:46:50
2,9300	339	993	0,17%	10:46:50
2,9300	10.000	29.300	0,17%	10:46:50
2,9350	367	1.077	0,34%	10:31:00
2,9350	122	358	0,34%	10:31:00
2,9400	685	2.014	0,51%	10:31:00
2,9400	53	156	0,51%	10:31:00
2,9400	10	29	0,51%	10:25:07
2,9400	428	1.258	0,51%	10:25:07
2,9450	283	833	0,68%	10:25:00
2,9450	12	35	0,68%	10:24:56
2,9700	264	784	1,54%	10:13:56
2,9700	60	178	1,54%	10:13:56
2,9700	882	2.620	1,54%	10:13:56
2,9700	90	267	1,54%	10:13:56
2,9700	96	285	1,54%	10:13:56
2,9700	89	264	1,54%	10:13:56
2,9700	200	594	1,54%	10:13:56
2,9650	1.470	4.359	1,37%	10:08:52
2,9650	378	1.121	1,37%	10:08:52
2,9650	590	1.749	1,37%	10:08:52
2,9650	760	2.253	1,37%	10:08:52
2,9650	202	599	1,37%	10:08:52
2,9450	625	1.841	0,68%	10:07:33
2,9650	910	2.698	1,37%	9:54:13
2,9650	90	267	1,37%	9:54:13
2,9500	149	440	0,85%	9:52:29
2,9500	207	611	0,85%	9:52:29
2,9500	30	89	0,85%	9:51:29
2,9500	250	738	0,85%	9:47:59
2,9500	500	1.475	0,85%	9:36:40
2,9500	340	1.003	0,85%	9:35:31
2,9650	232	688	1,37%	9:33:35
2,9600	337	998	1,20%	9:33:35
2,9600	800	2.368	1,20%	9:33:35
2,9600	87	258	1,20%	9:33:35
2,9600	87	258	1,20%	9:33:35
2,9600	87	258	1,20%	9:33:35
2,9500	79	233	0,85%	9:33:35
2,9500	1.289	3.803	0,85%	9:33:35
2,9500	2	6	0,85%	9:33:35
2,9550	1.015	2.999	1,03%	9:20:37
2,9500	920	2.714	0,85%	9:20:37
2,9500	69	204	0,85%	9:20:37
2,9500	2	6	0,85%	9:20:37
2,9650	708	2.099	1,37%	9:15:51
2,9650	2.410	7.146	1,37%	9:15:51
2,9650	1.111	3.294	1,37%	9:15:51
2,9600	2.500	7.400	1,20%	9:15:51
2,9500	1.100	3.245	0,85%	9:15:51
2,9500	940	2.773	0,85%	9:15:51
2,9500	1.111	3.277	0,85%	9:15:51
2,9500	80	236	0,85%	9:15:51
2,9500	40	118	0,85%	9:15:51
2,9300	1.000	2.930	0,17%	9:11:44
2,9350	17	50	0,34%	9:09:09
2,9200	229	669	-0,17%	9:00:11
2,9200	9	26	-0,17%	9:00:11
2,9200	500	1.460	-0,17%	9:00:11
2,9200	250	730	-0,17%	9:00:11
2,9200	1.017	2.970	-0,17%	9:00:11
2,9200	339	990	-0,17%	9:00:11
2,9200	874	2.552	-0,17%	9:00:11
2,9200	128	374	-0,17%	9:00:11
2,9200	5	15	-0,17%	9:00:11
2,9200	838	2.447	-0,17%	9:00:11
2,9200	1.500	4.380	-0,17%	9:00:11
2,9200	974	2.844	-0,17%	9:00:11
2,9200	979	2.859	-0,17%	9:00:11
2,9200	1.196	3.492	-0,17%	9:00:11
2,9200	206	602	-0,17%	9:00:11
2,9200	150	438	-0,17%	9:00:11
2,9200	1	3	-0,17%	9:00:11
2,9200	1.000	2.920	-0,17%	9:00:11
2,9200	455	1.329	-0,17%	9:00:11
2,9200	313	914	-0,17%	9:00:11
2,9200	2	6	-0,17%	9:00:11
2,9200	230	672	-0,17%	9:00:11