3,2950
74
244
1,38%
16:00:00
3,2900
166
546
1,23%
15:57:59
3,2900
3.000
9.870
1,23%
15:57:59
3,2900
616
2.027
1,23%
15:57:59
3,2850
2
7
1,08%
15:56:46
3,2850
306
1.005
1,08%
15:56:46
3,2850
26
85
1,08%
15:55:00
3,2800
339
1.112
0,92%
15:48:27
3,2800
400
1.312
0,92%
15:48:27
3,2850
3
10
1,08%
15:48:20
3,2850
997
3.275
1,08%
15:48:20
3,2850
581
1.909
1,08%
15:39:37
3,2800
2
7
0,92%
15:39:37
3,2850
347
1.140
1,08%
15:31:24
3,2850
2.899
9.523
1,08%
15:31:24
3,2850
2.899
9.523
1,08%
15:31:24
3,2850
616
2.024
1,08%
15:31:24
3,2900
1.100
3.619
1,23%
15:31:24
3,2900
997
3.280
1,23%
15:31:24
3,2950
487
1.605
1,38%
15:26:27
3,2900
102
336
1,23%
15:19:55
3,2900
5.000
16.450
1,23%
15:19:55
3,2900
1.000
3.290
1,23%
15:15:41
3,2900
730
2.402
1,23%
15:15:41
3,2900
736
2.421
1,23%
14:58:30
3,2900
650
2.139
1,23%
14:58:30
3,2800
2.101
6.891
0,92%
14:45:09
3,2800
2.899
9.509
0,92%
14:45:09
3,2900
783
2.576
1,23%
14:36:11
3,2900
4.971
16.355
1,23%
14:36:11
3,2950
1.180
3.888
1,38%
14:36:11
3,2900
900
2.961
1,23%
14:33:06
3,2900
29
95
1,23%
14:28:56
3,3000
631
2.082
1,54%
14:25:10
3,3000
1.000
3.300
1,54%
14:25:10
3,3000
615
2.030
1,54%
14:25:10
3,3000
83
274
1,54%
14:25:10
3,2950
1.463
4.821
1,38%
13:46:20
3,2950
614
2.023
1,38%
13:46:20
3,2900
311
1.023
1,23%
13:46:20
3,2900
759
2.497
1,23%
13:46:20
3,2900
26
86
1,23%
13:46:20
3,2850
16
53
1,08%
13:45:09
3,2850
997
3.275
1,08%
13:41:00
3,2850
1.000
3.285
1,08%
13:40:26
3,2850
781
2.566
1,08%
13:40:26
3,2900
26
86
1,23%
13:32:37
3,2900
163
536
1,23%
13:28:56
3,2850
97
319
1,08%
13:28:56
3,2900
26
86
1,23%
13:23:10
3,2850
33
108
1,08%
13:13:31
3,2850
1.000
3.285
1,08%
13:08:28
3,2900
807
2.655
1,23%
13:03:37
3,2900
1.100
3.619
1,23%
13:03:37
3,2900
1.294
4.257
1,23%
13:03:37
3,2850
799
2.625
1,08%
13:03:37
3,2800
3.000
9.840
0,92%
12:56:10
3,2800
5.000
16.400
0,92%
12:44:31
3,2750
618
2.024
0,77%
12:42:04
3,2700
40
131
0,62%
12:42:04
3,2700
812
2.655
0,62%
12:42:04
3,2700
600
1.962
0,62%
12:42:04
3,2750
344
1.127
0,77%
12:40:18
3,2750
812
2.659
0,77%
12:40:18
3,2750
1.000
3.275
0,77%
12:40:18
3,2700
2.000
6.540
0,62%
12:39:59
3,2700
600
1.962
0,62%
12:38:11
3,2800
800
2.624
0,92%
12:27:59
3,2800
617
2.024
0,92%
12:27:59
3,2850
1.000
3.285
1,08%
12:20:26
3,2850
100
329
1,08%
12:20:26
3,2850
1.100
3.614
1,08%
12:20:26
3,2850
2.800
9.198
1,08%
12:20:21
3,2850
600
1.971
1,08%
12:20:21
3,2950
231
761
1,38%
12:16:09
3,3000
236
779
1,54%
12:16:05
3,3000
2.081
6.867
1,54%
12:16:05
3,3000
371
1.224
1,54%
12:16:00
3,3000
3.821
12.609
1,54%
12:16:00
3,3000
328
1.082
1,54%
12:16:00
3,3000
1.100
3.630
1,54%
12:16:00
3,3000
64
211
1,54%
12:16:00
3,3000
2.259
7.455
1,54%
12:16:00
3,3000
210
693
1,54%
12:16:00
3,3050
282
932
1,69%
12:13:58
3,3050
334
1.104
1,69%
12:13:58
3,3050
1.100
3.636
1,69%
12:13:58
3,3050
5.000
16.525
1,69%
12:13:58
3,3050
613
2.026
1,69%
12:13:58
3,3100
136
450
1,85%
12:13:31
3,3100
500
1.655
1,85%
12:13:17
3,3100
1.100
3.641
1,85%
12:13:17
3,3100
1.994
6.600
1,85%
12:13:17
3,3150
523
1.734
2,00%
12:08:25
3,3150
597
1.979
2,00%
12:08:25
3,3150
801
2.655
2,00%
12:08:25
3,3100
330
1.092
1,85%
12:06:46
3,3100
3.913
12.952
1,85%
12:06:46
3,3100
1.087
3.598
1,85%
12:06:46
3,3100
913
3.022
1,85%
12:06:46
3,3100
1.000
3.310
1,85%
12:06:46
3,3100
4.500
14.895
1,85%
12:05:32
3,3100
500
1.655
1,85%
12:05:32
3,3150
803
2.662
2,00%
12:01:16
3,3100
327
1.082
1,85%
12:01:16
3,3150
299
991
2,00%
12:01:16
3,3100
1.672
5.534
1,85%
12:01:16
3,3100
1.758
5.819
1,85%
12:01:16
3,3100
2.000
6.620
1,85%
12:01:16
3,3100
498
1.648
1,85%
12:01:16
3,3100
300
993
1,85%
12:01:16
3,3100
75
248
1,85%
12:01:16
3,3100
974
3.224
1,85%
12:01:16
3,3100
26
86
1,85%
12:00:00
3,3050
1.100
3.636
1,69%
11:51:54
3,3050
258
853
1,69%
11:51:54
3,3050
1.000
3.305
1,69%
11:51:54
3,3050
26
86
1,69%
11:48:19
3,3000
414
1.366
1,54%
11:41:31
3,3000
586
1.934
1,54%
11:41:31
3,3000
310
1.023
1,54%
11:31:57
3,3000
298
983
1,54%
11:31:57
3,3000
759
2.505
1,54%
11:31:57
3,3000
20
66
1,54%
11:31:57
3,3000
650
2.145
1,54%
11:27:20
3,3000
2.108
6.956
1,54%
11:26:35
3,2950
1.510
4.975
1,38%
11:24:43
3,2950
1.304
4.297
1,38%
11:24:43
3,2950
1.100
3.625
1,38%
11:24:43
3,2950
3.086
10.168
1,38%
11:24:43
3,2950
335
1.104
1,38%
11:24:05
3,2950
1.680
5.536
1,38%
11:17:42
3,2950
10.000
32.950
1,38%
11:17:42
3,2900
1.304
4.290
1,23%
11:17:42
3,2900
83
273
1,23%
11:17:42
3,2900
353
1.161
1,23%
11:17:42
3,2900
337
1.109
1,23%
11:17:42
3,2900
1.100
3.619
1,23%
11:17:42
3,2900
134
441
1,23%
11:17:42
3,2900
500
1.645
1,23%
11:17:42
3,2850
593
1.948
1,08%
11:06:42
3,2850
282
926
1,08%
11:06:42
3,2800
1
3
0,92%
11:04:57
3,2850
3.000
9.855
1,08%
11:01:43
3,2900
2.057
6.768
1,23%
10:59:45
3,2900
2.000
6.580
1,23%
10:59:45
3,2900
494
1.625
1,23%
10:59:45
3,2900
8
26
1,23%
10:59:45
3,2900
2.500
8.225
1,23%
10:56:25
3,2800
250
820
0,92%
10:56:20
3,2900
1
3
1,23%
10:49:36
3,2900
100
329
1,23%
10:46:59
3,2850
5
16
1,08%
10:40:27
3,2850
676
2.221
1,08%
10:34:12
3,2850
1.100
3.614
1,08%
10:34:12
3,2850
946
3.108
1,08%
10:34:12
3,2850
54
177
1,08%
10:30:25
3,3000
222
733
1,54%
10:25:16
3,3000
1.195
3.944
1,54%
10:25:16
3,2950
83
273
1,38%
10:25:16
3,2900
15
49
1,23%
10:14:08
3,2950
1.095
3.608
1,38%
10:06:25
3,3000
769
2.538
1,54%
10:05:11
3,3000
436
1.439
1,54%
10:05:00
3,3000
564
1.861
1,54%
10:05:00
3,3000
433
1.429
1,54%
10:02:52
3,2950
128
422
1,38%
10:02:52
3,2950
95
313
1,38%
10:02:52
3,2950
590
1.944
1,38%
10:02:52
3,2950
26
86
1,38%
10:01:16
3,2950
15
49
1,38%
10:00:36
3,2950
26
86
1,38%
10:00:36
3,2900
237
780
1,23%
9:53:54
3,2900
8
26
1,23%
9:53:54
3,2900
261
859
1,23%
9:53:54
3,2850
450
1.478
1,08%
9:52:01
3,2900
826
2.718
1,23%
9:26:30
3,2900
1.000
3.290
1,23%
9:26:30
3,3000
2.004
6.613
1,54%
9:26:30
3,3000
471
1.554
1,54%
9:26:30
3,3000
2.000
6.600
1,54%
9:26:30
3,3000
300
990
1,54%
9:26:30
3,3000
728
2.402
1,54%
9:26:30
3,2950
415
1.367
1,38%
9:26:30
3,2950
2.608
8.593
1,38%
9:26:30
3,2950
878
2.893
1,38%
9:26:30
3,2950
415
1.367
1,38%
9:26:30
3,2900
415
1.365
1,23%
9:26:30
3,2900
369
1.214
1,23%
9:26:30
3,2900
1.201
3.951
1,23%
9:26:30
3,2900
10.000
32.900
1,23%
9:26:30
3,2850
212
696
1,08%
9:26:30
3,2850
1.187
3.899
1,08%
9:26:30
3,2750
332
1.087
0,77%
9:19:39
3,2800
910
2.985
0,92%
9:18:46
3,2800
300
984
0,92%
9:18:46
3,2800
918
3.011
0,92%
9:18:05
3,2800
1.100
3.608
0,92%
9:18:05
3,2800
207
679
0,92%
9:18:05
3,2750
878
2.875
0,77%
9:17:59
3,2800
5
16
0,92%
9:13:21
3,2800
1.994
6.540
0,92%
9:13:21
3,2800
773
2.535
0,92%
9:12:50
3,2800
5.000
16.400
0,92%
9:12:50
3,2800
1.304
4.277
0,92%
9:12:50
3,2800
619
2.030
0,92%
9:12:50
3,2800
1.304
4.277
0,92%
9:12:50
3,2750
118
386
0,77%
9:11:30
3,2750
100
328
0,77%
9:11:30
3,2700
300
981
0,62%
9:09:33
3,2700
1.000
3.270
0,62%
9:09:33