3,1950	2.769	8.847	-0,16%	11:30:45
3,1950	1.178	3.764	-0,16%	11:30:45
3,1950	1.360	4.345	-0,16%	11:30:45
3,1950	8	26	-0,16%	11:30:45
3,1900	1.987	6.339	-0,31%	11:22:13
3,1900	557	1.777	-0,31%	11:22:13
3,1900	600	1.914	-0,31%	11:22:13
3,1900	1.147	3.659	-0,31%	11:22:13
3,1900	258	823	-0,31%	11:22:13
3,1900	296	944	-0,31%	11:22:13
3,1900	1.347	4.297	-0,31%	11:22:13
3,1800	322	1.024	-0,63%	11:21:23
3,1800	7	22	-0,63%	11:21:23
3,1800	298	948	-0,63%	11:19:47
3,1800	359	1.142	-0,63%	11:16:06
3,1800	377	1.199	-0,63%	11:12:40
3,1800	70	223	-0,63%	11:08:07
3,1800	300	954	-0,63%	11:08:07
3,1850	2.048	6.523	-0,47%	11:06:04
3,1900	653	2.083	-0,31%	11:06:04
3,1900	859	2.740	-0,31%	11:04:08
3,1900	859	2.740	-0,31%	11:04:08
3,1900	2	6	-0,31%	11:00:01
3,2000	402	1.286	0,00%	10:52:41
3,2000	1.078	3.450	0,00%	10:52:41
3,1950	122	390	-0,16%	10:52:13
3,1950	100	320	-0,16%	10:52:13
3,2000	457	1.462	0,00%	10:51:02
3,2000	457	1.462	0,00%	10:51:02
3,2000	72	230	0,00%	10:51:02
3,2000	36	115	0,00%	10:51:02
3,2050	281	901	0,16%	10:47:33
3,2050	6	19	0,16%	10:47:33
3,2050	137	439	0,16%	10:47:33
3,2050	644	2.064	0,16%	10:47:33
3,2000	443	1.418	0,00%	10:47:27
3,2000	276	883	0,00%	10:47:27
3,2000	366	1.171	0,00%	10:47:27
3,2000	50	160	0,00%	10:47:27
3,2000	450	1.440	0,00%	10:47:27
3,1900	374	1.193	-0,31%	10:44:41
3,1900	366	1.168	-0,31%	10:41:33
3,1900	385	1.228	-0,31%	10:38:20
3,1950	666	2.128	-0,16%	10:38:09
3,1900	202	644	-0,31%	10:36:57
3,2000	82	262	0,00%	10:35:36
3,2000	46	147	0,00%	10:35:36
3,2000	883	2.826	0,00%	10:35:36
3,2000	576	1.843	0,00%	10:35:36
3,1900	800	2.552	-0,31%	10:33:43
3,1900	1.000	3.190	-0,31%	10:33:43
3,1950	195	623	-0,16%	10:26:19
3,1950	73	233	-0,16%	10:26:19
3,1950	860	2.748	-0,16%	10:26:19
3,1950	531	1.697	-0,16%	10:26:19
3,1900	1.137	3.627	-0,31%	10:22:45
3,1900	2.109	6.728	-0,31%	10:22:45
3,1900	1.124	3.586	-0,31%	10:22:45
3,1950	190	607	-0,16%	10:20:00
3,1950	100	320	-0,16%	10:20:00
3,2000	1.706	5.459	0,00%	10:13:18
3,1950	274	875	-0,16%	10:13:18
3,1900	3.400	10.846	-0,31%	10:13:18
3,1850	7.952	25.327	-0,47%	10:13:18
3,2000	25	80	0,00%	10:06:49
3,1900	4.183	13.344	-0,31%	10:03:35
3,1900	572	1.825	-0,31%	10:03:35
3,1900	645	2.058	-0,31%	10:03:35
3,2000	730	2.336	0,00%	10:01:49
3,2000	468	1.498	0,00%	10:01:49
3,1900	393	1.254	-0,31%	9:59:09
3,1900	606	1.933	-0,31%	9:59:09
3,2000	16	51	0,00%	9:52:17
3,2000	141	451	0,00%	9:52:17
3,2000	644	2.061	0,00%	9:52:17
3,1900	2.000	6.380	-0,31%	9:51:36
3,1950	637	2.035	-0,16%	9:50:00
3,2050	363	1.163	0,16%	9:38:25
3,2000	137	438	0,00%	9:38:16
3,1950	457	1.460	-0,16%	9:38:16
3,1950	457	1.460	-0,16%	9:38:16
3,1950	199	636	-0,16%	9:38:09
3,1850	1.018	3.242	-0,47%	9:33:18
3,1850	860	2.739	-0,47%	9:33:18
3,1850	173	551	-0,47%	9:33:18
3,1800	1.018	3.237	-0,63%	9:33:18
3,1800	659	2.096	-0,63%	9:33:18
3,1800	817	2.598	-0,63%	9:33:18
3,1800	532	1.692	-0,63%	9:33:18
3,1800	5.500	17.490	-0,63%	9:33:18
3,1850	1	3	-0,47%	9:30:15
3,1850	222	707	-0,47%	9:30:15
3,1850	1.662	5.293	-0,47%	9:30:15
3,1850	3.000	9.555	-0,47%	9:30:15
3,1850	384	1.223	-0,47%	9:25:02
3,1850	331	1.054	-0,47%	9:24:07
3,1900	515	1.643	-0,31%	9:22:24
3,1950	1.808	5.777	-0,16%	9:21:35
3,1950	1.860	5.943	-0,16%	9:21:35
3,1950	2.046	6.537	-0,16%	9:21:35
3,1950	577	1.844	-0,16%	9:21:35
3,2000	1.885	6.032	0,00%	9:21:35
3,2000	115	368	0,00%	9:21:35
3,2000	92	294	0,00%	9:21:23
3,2100	708	2.273	0,31%	9:18:30
3,2150	328	1.055	0,47%	9:18:30
3,2150	506	1.627	0,47%	9:18:22
3,2200	796	2.563	0,63%	9:18:19
3,2200	656	2.112	0,63%	9:18:19
3,2200	3.123	10.056	0,63%	9:18:19
3,2200	221	712	0,63%	9:18:19
3,2250	762	2.457	0,78%	9:18:19
3,2250	820	2.645	0,78%	9:18:19
3,2250	1.064	3.431	0,78%	9:18:19
3,2250	1.928	6.218	0,78%	9:18:19
3,2450	566	1.837	1,41%	9:00:21
3,2500	2.615	8.499	1,56%	9:00:20
3,2500	608	1.976	1,56%	9:00:20
3,2500	2.238	7.274	1,56%	9:00:20
3,2500	3.199	10.397	1,56%	9:00:20
3,2500	202	657	1,56%	9:00:20
3,2500	4.000	13.000	1,56%	9:00:20
3,2500	5.000	16.250	1,56%	9:00:20
3,2500	935	3.039	1,56%	9:00:20
3,2500	163	530	1,56%	9:00:20
3,2500	163	530	1,56%	9:00:20
3,2500	1.041	3.383	1,56%	9:00:20
3,2500	909	2.954	1,56%	9:00:20
3,2500	1.441	4.683	1,56%	9:00:20
3,2500	853	2.772	1,56%	9:00:20
3,2500	163	530	1,56%	9:00:20
3,2500	1.405	4.566	1,56%	9:00:20
3,2500	1.087	3.533	1,56%	9:00:20
3,2500	164	533	1,56%	9:00:20
3,2500	1.087	3.533	1,56%	9:00:20
3,2500	811	2.636	1,56%	9:00:20
3,2500	164	533	1,56%	9:00:20
3,2500	1.190	3.868	1,56%	9:00:20
3,2500	164	533	1,56%	9:00:20
3,2500	269	874	1,56%	9:00:20
3,2500	565	1.836	1,56%	9:00:20
3,2500	89	289	1,56%	9:00:20
3,2500	427	1.388	1,56%	9:00:20