2,8700	200	574	-0,69%	17:44:53
2,8700	500	1.435	-0,69%	17:42:53
2,8700	17	49	-0,69%	17:35:34
2,8700	29	83	-0,69%	17:35:34
2,8700	30	86	-0,69%	17:35:34
2,8700	205	588	-0,69%	17:35:34
2,8700	550	1.579	-0,69%	17:35:34
2,8700	750	2.153	-0,69%	17:35:34
2,8700	886	2.543	-0,69%	17:35:34
2,8700	2.814	8.076	-0,69%	17:35:34
2,8700	162	465	-0,69%	17:35:34
2,8700	29	83	-0,69%	17:35:34
2,8700	30	86	-0,69%	17:35:34
2,8700	151	433	-0,69%	17:35:34
2,8700	419	1.203	-0,69%	17:35:34
2,8700	137	393	-0,69%	17:35:34
2,8700	1.060	3.042	-0,69%	17:35:34
2,8700	298	855	-0,69%	17:35:34
2,8700	280	804	-0,69%	17:35:34
2,8700	18	52	-0,69%	17:35:34
2,8700	945	2.712	-0,69%	17:35:33
2,8700	1	3	-0,69%	17:35:33
2,8700	281	806	-0,69%	17:35:33
2,8700	2.157	6.191	-0,69%	17:35:33
2,8700	526	1.510	-0,69%	17:35:33
2,8700	377	1.082	-0,69%	17:35:33
2,8700	2.863	8.217	-0,69%	17:35:33
2,8700	645	1.851	-0,69%	17:35:33
2,8700	1.223	3.510	-0,69%	17:35:33
2,8700	573	1.645	-0,69%	17:35:33
2,8700	402	1.154	-0,69%	17:35:33
2,8700	762	2.187	-0,69%	17:35:33
2,8700	250	718	-0,69%	17:35:33
2,8700	2.598	7.456	-0,69%	17:35:33
2,8700	656	1.883	-0,69%	17:35:33
2,8700	736	2.112	-0,69%	17:35:33
2,8700	1.288	3.697	-0,69%	17:35:33
2,8700	459	1.317	-0,69%	17:35:33
2,8700	862	2.474	-0,69%	17:35:33
2,8700	417	1.197	-0,69%	17:35:33
2,8700	450	1.292	-0,69%	17:35:33
2,8700	28	80	-0,69%	17:35:33
2,8700	10	29	-0,69%	17:35:33
2,8700	449	1.289	-0,69%	17:35:33
2,8700	1	3	-0,69%	17:35:33
2,8700	139	399	-0,69%	17:35:33
2,8850	51	147	-0,17%	17:29:59
2,8700	743	2.132	-0,69%	17:29:52
2,8700	186	534	-0,69%	17:29:52
2,8750	1.128	3.243	-0,52%	17:29:52
2,8800	288	829	-0,35%	17:29:52
2,8800	1.434	4.130	-0,35%	17:29:52
2,8750	750	2.156	-0,52%	17:29:45
2,8750	55	158	-0,52%	17:29:45
2,8750	28	81	-0,52%	17:29:45
2,8750	2.651	7.622	-0,52%	17:29:45
2,8750	1.430	4.111	-0,52%	17:29:45
2,8700	130	373	-0,69%	17:29:10
2,8700	54	155	-0,69%	17:29:10
2,8700	82	235	-0,69%	17:28:47
2,8700	20	57	-0,69%	17:28:47
2,8800	1.703	4.905	-0,35%	17:28:06
2,8800	1.300	3.744	-0,35%	17:28:06
2,8750	1.128	3.243	-0,52%	17:28:06
2,8750	386	1.110	-0,52%	17:28:06
2,8750	143	411	-0,52%	17:28:06
2,8700	156	448	-0,69%	17:23:58
2,8700	157	451	-0,69%	17:22:03
2,8700	1.500	4.305	-0,69%	17:22:03
2,8700	425	1.220	-0,69%	17:22:03
2,8700	1.224	3.513	-0,69%	17:22:03
2,8600	90	257	-1,04%	17:21:53
2,8600	2.581	7.382	-1,04%	17:20:32
2,8600	525	1.502	-1,04%	17:20:32
2,8750	530	1.524	-0,52%	17:09:16
2,8750	63	181	-0,52%	17:08:30
2,8750	937	2.694	-0,52%	17:08:30
2,8700	14	40	-0,69%	17:06:33
2,8700	1.378	3.955	-0,69%	17:06:33
2,8700	1.246	3.576	-0,69%	17:06:33
2,8700	1.128	3.237	-0,69%	17:06:33
2,8750	100	288	-0,52%	16:58:03
2,8750	990	2.846	-0,52%	16:58:03
2,8750	185	532	-0,52%	16:58:03
2,8750	439	1.262	-0,52%	16:58:03
2,8800	13	37	-0,35%	16:52:22
2,8800	1.500	4.320	-0,35%	16:52:22
2,8800	500	1.440	-0,35%	16:52:20
2,8800	1.000	2.880	-0,35%	16:52:20
2,8850	250	721	-0,17%	16:37:29
2,8850	1.322	3.814	-0,17%	16:31:16
2,8850	2.000	5.770	-0,17%	16:31:16
2,8800	1.128	3.249	-0,35%	16:31:16
2,8800	75	216	-0,35%	16:31:16
2,8800	1.570	4.522	-0,35%	16:30:04
2,8800	1.344	3.871	-0,35%	16:30:04
2,8800	1.128	3.249	-0,35%	16:30:04
2,8850	825	2.380	-0,17%	16:26:36
2,8800	1.167	3.361	-0,35%	16:23:54
2,8800	1	3	-0,35%	16:23:54
2,8750	1.186	3.410	-0,52%	16:23:54
2,8750	3.510	10.091	-0,52%	16:23:54
2,8750	1.128	3.243	-0,52%	16:23:54
2,8750	1.372	3.945	-0,52%	16:23:54
2,8750	386	1.110	-0,52%	16:23:54
2,8750	7	20	-0,52%	16:23:54
2,8700	1.128	3.237	-0,69%	16:17:59
2,8700	1.098	3.151	-0,69%	16:11:10
2,8700	30	86	-0,69%	16:11:10
2,8700	54	155	-0,69%	16:04:09
2,8700	37	106	-0,69%	16:04:09
2,8700	91	261	-0,69%	16:04:09
2,8700	263	755	-0,69%	16:04:09
2,8700	666	1.911	-0,69%	16:04:09
2,8650	573	1.642	-0,87%	16:04:07
2,8650	3	9	-0,87%	16:04:07
2,8600	386	1.104	-1,04%	16:04:07
2,8600	5.000	14.300	-1,04%	16:04:07
2,8600	2.000	5.720	-1,04%	16:04:07
2,8550	2.551	7.283	-1,21%	15:58:13
2,8550	2.251	6.427	-1,21%	15:58:13
2,8500	437	1.245	-1,38%	15:55:06
2,8500	11	31	-1,38%	15:54:39
2,8500	936	2.668	-1,38%	15:54:10
2,8500	3.510	10.004	-1,38%	15:54:10
2,8500	600	1.710	-1,38%	15:54:10
2,8500	580	1.653	-1,38%	15:54:10
2,8500	22	63	-1,38%	15:43:28
2,8500	100	285	-1,38%	15:41:32
2,8550	3	9	-1,21%	15:30:54
2,8550	30	86	-1,21%	15:30:54
2,8550	366	1.045	-1,21%	15:30:54
2,8550	812	2.318	-1,21%	15:30:53
2,8550	377	1.076	-1,21%	15:30:53
2,8550	1.236	3.529	-1,21%	15:30:53
2,8550	575	1.642	-1,21%	15:30:53
2,8550	553	1.579	-1,21%	15:26:08
2,8400	400	1.136	-1,73%	15:09:20
2,8500	87	248	-1,38%	15:06:56
2,8500	25	71	-1,38%	15:05:20
2,8500	294	838	-1,38%	15:05:19
2,8500	2	6	-1,38%	15:05:19
2,8500	368	1.049	-1,38%	15:05:14
2,8500	1.298	3.699	-1,38%	15:05:14
2,8500	2.500	7.125	-1,38%	15:05:14
2,8500	632	1.801	-1,38%	15:05:14
2,8450	2.531	7.201	-1,56%	15:04:09
2,8450	517	1.471	-1,56%	15:04:09
2,8450	138	393	-1,56%	15:04:09
2,8450	234	666	-1,56%	15:02:04
2,8400	6	17	-1,73%	15:01:47
2,8400	24	68	-1,73%	15:01:47
2,8450	371	1.055	-1,56%	14:54:52
2,8450	632	1.798	-1,56%	14:54:52
2,8450	2.500	7.113	-1,56%	14:54:51
2,8450	692	1.969	-1,56%	14:45:25
2,8550	1.161	3.315	-1,21%	14:45:23
2,8550	1.482	4.231	-1,21%	14:45:23
2,8550	726	2.073	-1,21%	14:45:23
2,8550	631	1.802	-1,21%	14:45:23
2,8400	260	738	-1,73%	14:38:13
2,8400	1.000	2.840	-1,73%	14:38:13
2,8400	700	1.988	-1,73%	14:38:13
2,8400	219	622	-1,73%	14:38:13
2,8400	2.821	8.012	-1,73%	14:38:13
2,8450	64	182	-1,56%	14:27:19
2,8450	1.128	3.209	-1,56%	14:27:19
2,8500	304	866	-1,38%	14:27:13
2,8500	850	2.423	-1,38%	14:27:13
2,8500	365	1.040	-1,38%	14:26:47
2,8500	385	1.097	-1,38%	14:26:41
2,8500	353	1.006	-1,38%	14:26:41
2,8500	1.337	3.810	-1,38%	14:26:41
2,8500	359	1.023	-1,38%	14:26:40
2,8500	385	1.097	-1,38%	14:26:40
2,8500	2.456	7.000	-1,38%	14:26:40
2,8500	837	2.385	-1,38%	14:26:30
2,8500	120	342	-1,38%	14:26:30
2,8500	1.000	2.850	-1,38%	14:26:30
2,8500	500	1.425	-1,38%	14:26:30
2,8500	4	11	-1,38%	14:26:30
2,8500	10.000	28.500	-1,38%	14:26:30
2,8500	1.000	2.850	-1,38%	14:26:30
2,8500	500	1.425	-1,38%	14:26:30
2,8500	500	1.425	-1,38%	14:26:30
2,8500	202	576	-1,38%	14:26:30
2,8500	1.000	2.850	-1,38%	14:26:30
2,8500	4.000	11.400	-1,38%	14:26:30
2,8550	39	111	-1,21%	14:26:13
2,8550	1.700	4.854	-1,21%	14:26:13
2,8600	1.284	3.672	-1,04%	14:26:13
2,8600	1.097	3.137	-1,04%	14:26:13
2,8600	1.253	3.584	-1,04%	14:26:13
2,8600	1.388	3.970	-1,04%	14:26:13
2,8600	2.500	7.150	-1,04%	14:26:13
2,8600	250	715	-1,04%	14:26:13
2,8600	1.109	3.172	-1,04%	14:26:13
2,8600	445	1.273	-1,04%	14:18:50
2,8600	451	1.290	-1,04%	14:01:06
2,8750	47	135	-0,52%	13:59:57
2,8700	360	1.033	-0,69%	13:59:57
2,8700	1.207	3.464	-0,69%	13:59:57
2,8700	386	1.108	-0,69%	13:59:57
2,8650	1.185	3.395	-0,87%	13:51:51
2,8650	381	1.092	-0,87%	13:51:51
2,8650	1.991	5.704	-0,87%	13:51:51
2,8650	509	1.458	-0,87%	13:50:09
2,8650	30	86	-0,87%	13:49:54
2,8650	209	599	-0,87%	13:49:54
2,8650	502	1.438	-0,87%	13:49:54
2,8600	30	86	-1,04%	13:34:45
2,8750	300	863	-0,52%	13:18:19
2,8600	788	2.254	-1,04%	13:00:36
2,8600	180	515	-1,04%	13:00:36
2,8600	820	2.345	-1,04%	13:00:20
2,8600	680	1.945	-1,04%	13:00:20
2,8600	800	2.288	-1,04%	13:00:20
2,8650	702	2.011	-0,87%	12:41:59
2,8700	282	809	-0,69%	12:33:21
2,8700	580	1.665	-0,69%	12:31:43
2,8700	1.128	3.237	-0,69%	12:31:43
2,8700	225	646	-0,69%	12:31:43
2,8700	136	390	-0,69%	12:31:43
2,8700	1	3	-0,69%	12:31:43
2,8700	357	1.025	-0,69%	12:31:43
2,8700	381	1.093	-0,69%	12:31:43
2,8550	92	263	-1,21%	12:27:59
2,8550	1.226	3.500	-1,21%	12:27:59
2,8550	300	857	-1,21%	12:27:04
2,8600	174	498	-1,04%	12:25:52
2,8550	381	1.088	-1,21%	12:16:56
2,8650	198	567	-0,87%	12:04:04
2,8650	311	891	-0,87%	12:04:04
2,8650	980	2.808	-0,87%	12:04:04
2,8650	366	1.049	-0,87%	12:04:04
2,8650	627	1.796	-0,87%	12:04:04
2,8600	21.389	61.173	-1,04%	12:02:16
2,8600	7.801	22.311	-1,04%	12:02:16
2,8600	4.977	14.234	-1,04%	12:02:16
2,8700	3.799	10.903	-0,69%	11:47:30
2,8700	1.083	3.108	-0,69%	11:47:11
2,8700	45	129	-0,69%	11:47:10
2,8700	73	210	-0,69%	11:47:10
2,8700	727	2.086	-0,69%	11:44:53
2,8700	568	1.630	-0,69%	11:44:53
2,8700	300	861	-0,69%	11:41:02
2,8700	1.422	4.081	-0,69%	11:40:45
2,8850	600	1.731	-0,17%	11:40:27
2,8700	198	568	-0,69%	11:30:57
2,8700	1.128	3.237	-0,69%	11:30:57
2,8700	202	580	-0,69%	11:30:19
2,8700	662	1.900	-0,69%	11:30:19
2,8700	375	1.076	-0,69%	11:30:19
2,8800	1.038	2.989	-0,35%	11:26:49
2,8800	42	121	-0,35%	11:11:08
2,8800	1.233	3.551	-0,35%	11:10:58
2,8750	375	1.078	-0,52%	11:06:21
2,8750	1.241	3.568	-0,52%	11:06:21
2,8750	802	2.306	-0,52%	11:06:21
2,8750	73	210	-0,52%	10:55:31
2,8750	4.137	11.894	-0,52%	10:54:36
2,8750	1	3	-0,52%	10:54:36
2,8750	1.270	3.651	-0,52%	10:54:36
2,8750	361	1.038	-0,52%	10:54:36
2,8750	1.193	3.430	-0,52%	10:54:36
2,8650	30	86	-0,87%	10:51:14
2,8650	30	86	-0,87%	10:50:14
2,8650	30	86	-0,87%	10:49:27
2,8700	800	2.296	-0,69%	10:47:23
2,8750	112	322	-0,52%	10:45:22
2,8750	688	1.978	-0,52%	10:45:22
2,8650	46	132	-0,87%	10:43:29
2,8650	672	1.925	-0,87%	10:43:29
2,8750	440	1.265	-0,52%	10:43:29
2,8750	60	173	-0,52%	10:43:29
2,8650	30	86	-0,87%	10:36:37
2,8750	743	2.136	-0,52%	10:30:39
2,8750	1.360	3.910	-0,52%	10:30:39
2,8750	726	2.087	-0,52%	10:30:39
2,8900	101	292	0,00%	10:25:56
2,8750	1	3	-0,52%	10:16:30
2,8750	627	1.803	-0,52%	10:16:26
2,8750	367	1.055	-0,52%	10:16:26
2,8750	1.841	5.293	-0,52%	10:16:26
2,8750	10	29	-0,52%	10:16:26
2,8750	149	428	-0,52%	10:07:38
2,8700	1.600	4.592	-0,69%	10:07:38
2,8700	2.000	5.740	-0,69%	10:02:26
2,8900	902	2.607	0,00%	10:00:43
2,8900	1.896	5.479	0,00%	10:00:43
2,8850	1.397	4.030	-0,17%	10:00:43
2,8850	380	1.096	-0,17%	10:00:43
2,8850	625	1.803	-0,17%	10:00:43
2,8900	3.104	8.971	0,00%	9:58:58
2,8900	106	306	0,00%	9:58:58
2,8800	1.857	5.348	-0,35%	9:58:58
2,8750	1.590	4.571	-0,52%	9:58:58
2,8750	343	986	-0,52%	9:58:58
2,8750	14	40	-0,52%	9:58:33
2,8750	1.686	4.847	-0,52%	9:58:33
2,8600	250	715	-1,04%	9:58:05
2,8900	662	1.913	0,00%	9:52:07
2,8850	1.210	3.491	-0,17%	9:52:07
2,8850	2.500	7.213	-0,17%	9:52:07
2,8750	356	1.024	-0,52%	9:52:07
2,8750	472	1.357	-0,52%	9:52:07
2,8600	745	2.131	-1,04%	9:51:13
2,8650	2.255	6.461	-0,87%	9:51:13
2,8750	1.659	4.770	-0,52%	9:48:30
2,8750	354	1.018	-0,52%	9:48:30
2,8700	360	1.033	-0,69%	9:48:28
2,8700	354	1.016	-0,69%	9:48:28
2,8750	11.408	32.798	-0,52%	9:48:17
2,8750	670	1.926	-0,52%	9:48:17
2,8750	361	1.038	-0,52%	9:48:17
2,8750	1.255	3.608	-0,52%	9:48:17
2,8700	10	29	-0,69%	9:48:17
2,8750	42	121	-0,52%	9:47:59
2,8700	5	14	-0,69%	9:47:59
2,8700	1.000	2.870	-0,69%	9:47:59
2,8650	100	287	-0,87%	9:46:33
2,8600	298	852	-1,04%	9:46:33
2,8600	702	2.008	-1,04%	9:46:33
2,8650	702	2.011	-0,87%	9:34:54
2,8600	670	1.916	-1,04%	9:33:05
2,8600	5	14	-1,04%	9:33:05
2,8650	256	733	-0,87%	9:33:05
2,8650	764	2.189	-0,87%	9:33:05
2,8600	27	77	-1,04%	9:30:24
2,8600	3	9	-1,04%	9:30:24
2,8600	120	343	-1,04%	9:30:23
2,8500	119	339	-1,38%	9:30:13
2,8600	561	1.604	-1,04%	9:28:04
2,8600	1.074	3.072	-1,04%	9:27:37
2,8600	732	2.094	-1,04%	9:27:37
2,8600	185	529	-1,04%	9:27:37
2,8600	9	26	-1,04%	9:27:37
2,8400	1.179	3.348	-1,73%	9:25:04
2,8600	500	1.430	-1,04%	9:23:59
2,8500	690	1.967	-1,38%	9:18:12
2,8500	2.500	7.125	-1,38%	9:18:12
2,8500	2.500	7.125	-1,38%	9:18:12
2,8500	4.990	14.222	-1,38%	9:18:12
2,8500	10	29	-1,38%	9:18:12
2,8500	1.043	2.973	-1,38%	9:18:12
2,8500	8.957	25.527	-1,38%	9:18:12
2,8500	800	2.280	-1,38%	9:18:12
2,8500	1.000	2.850	-1,38%	9:18:12
2,8500	750	2.138	-1,38%	9:18:12
2,8500	2.000	5.700	-1,38%	9:18:12
2,8500	5.705	16.259	-1,38%	9:18:12
2,8500	4.295	12.241	-1,38%	9:18:12
2,8500	500	1.425	-1,38%	9:18:12
2,8500	1.000	2.850	-1,38%	9:18:12
2,8550	2.500	7.138	-1,21%	9:18:12
2,8550	1.300	3.712	-1,21%	9:18:12
2,8550	774	2.210	-1,21%	9:18:12
2,8650	1.300	3.725	-0,87%	9:18:12
2,8700	2.700	7.749	-0,69%	9:18:12
2,8700	1.251	3.590	-0,69%	9:18:12
2,8700	749	2.150	-0,69%	9:15:58
2,8900	232	670	0,00%	9:11:51
2,8900	768	2.220	0,00%	9:11:51
2,8750	1.252	3.600	-0,52%	9:08:43
2,8800	1.495	4.306	-0,35%	9:07:55
2,8800	828	2.385	-0,35%	9:07:55
2,8800	177	510	-0,35%	9:07:55
2,8800	651	1.875	-0,35%	9:06:04
2,8800	5	14	-0,35%	9:06:04
2,8800	2.029	5.844	-0,35%	9:06:04
2,8800	616	1.774	-0,35%	9:06:04
2,8600	366	1.047	-1,04%	9:04:45
2,8600	250	715	-1,04%	9:04:45
2,8600	2.000	5.720	-1,04%	9:04:45
2,8700	358	1.027	-0,69%	9:04:45
2,8700	10.000	28.700	-0,69%	9:04:45
2,8700	652	1.871	-0,69%	9:03:55
2,8700	8	23	-0,69%	9:03:55
2,8700	170	488	-0,69%	9:03:55
2,8700	1.000	2.870	-0,69%	9:03:55
2,8800	5.000	14.400	-0,35%	9:02:35
2,9100	1.350	3.929	0,69%	9:01:14
2,9100	650	1.892	0,69%	9:01:14
2,8800	32	92	-0,35%	9:00:08
2,8800	85	245	-0,35%	9:00:08
2,8800	1.700	4.896	-0,35%	9:00:08
2,8800	1.200	3.456	-0,35%	9:00:08
2,8950	32	93	0,17%	9:00:08
2,9100	22	64	0,69%	9:00:06
2,9150	548	1.597	0,87%	9:00:06
2,9150	46	134	0,87%	9:00:06
2,9150	5	15	0,87%	9:00:06
2,9150	383	1.116	0,87%	9:00:06
2,9150	100	292	0,87%	9:00:06
2,9150	312	909	0,87%	9:00:06
2,9150	363	1.058	0,87%	9:00:06
2,9150	320	933	0,87%	9:00:06
2,9150	414	1.207	0,87%	9:00:06
2,9150	250	729	0,87%	9:00:06
2,9150	390	1.137	0,87%	9:00:06
2,9150	473	1.379	0,87%	9:00:06
2,9150	465	1.355	0,87%	9:00:06