3,2350
24
78
-1,67%
17:35:15
3,2350
21
68
-1,67%
17:35:15
3,2350
76
246
-1,67%
17:35:15
3,2350
3
10
-1,67%
17:35:15
3,2350
69
223
-1,67%
17:35:15
3,2350
2.759
8.925
-1,67%
17:35:15
3,2350
1.420
4.594
-1,67%
17:35:15
3,2350
963
3.115
-1,67%
17:35:15
3,2350
2.449
7.923
-1,67%
17:35:15
3,2350
1.533
4.959
-1,67%
17:35:15
3,2350
873
2.824
-1,67%
17:35:15
3,2350
2.527
8.175
-1,67%
17:35:15
3,2350
93
301
-1,67%
17:35:15
3,2350
741
2.397
-1,67%
17:35:15
3,2350
904
2.924
-1,67%
17:35:15
3,2350
1.631
5.276
-1,67%
17:35:15
3,2350
997
3.225
-1,67%
17:35:15
3,2350
1.509
4.882
-1,67%
17:35:15
3,2350
1.187
3.840
-1,67%
17:35:15
3,2350
1.172
3.791
-1,67%
17:35:15
3,2350
382
1.236
-1,67%
17:35:15
3,2350
646
2.090
-1,67%
17:35:15
3,2350
393
1.271
-1,67%
17:35:15
3,2350
4.946
16.000
-1,67%
17:35:15
3,2350
780
2.523
-1,67%
17:35:15
3,2350
656
2.122
-1,67%
17:35:15
3,2350
1.241
4.015
-1,67%
17:35:15
3,2350
6.473
20.940
-1,67%
17:35:15
3,2350
506
1.637
-1,67%
17:35:15
3,2350
3.916
12.668
-1,67%
17:35:15
3,2350
278
899
-1,67%
17:35:15
3,2350
124
401
-1,67%
17:35:15
3,2350
145
469
-1,67%
17:35:15
3,2350
263
851
-1,67%
17:35:15
3,2350
3.028
9.796
-1,67%
17:35:15
3,2350
381
1.233
-1,67%
17:35:15
3,2350
1.572
5.085
-1,67%
17:35:15
3,2350
595
1.925
-1,67%
17:35:15
3,2350
564
1.825
-1,67%
17:35:15
3,2350
355
1.148
-1,67%
17:35:15
3,2350
425
1.375
-1,67%
17:35:15
3,2350
1.193
3.859
-1,67%
17:35:15
3,2350
262
848
-1,67%
17:35:15
3,2350
7
23
-1,67%
17:35:15
3,2350
46
149
-1,67%
17:35:15
3,2350
2
6
-1,67%
17:35:15
3,2350
947
3.064
-1,67%
17:35:15
3,2350
92
298
-1,67%
17:35:15
3,2350
889
2.876
-1,67%
17:35:15
3,2350
3
10
-1,67%
17:35:15
3,2600
5.000
16.300
-0,91%
17:29:11
3,2600
790
2.575
-0,91%
17:29:02
3,2600
520
1.695
-0,91%
17:29:02
3,2550
443
1.442
-1,06%
17:28:04
3,2550
427
1.390
-1,06%
17:28:04
3,2500
15
49
-1,22%
17:26:56
3,2550
425
1.383
-1,06%
17:26:51
3,2500
24
78
-1,22%
17:25:31
3,2500
39
127
-1,22%
17:24:10
3,2550
282
918
-1,06%
17:24:10
3,2550
55
179
-1,06%
17:19:35
3,2550
55
179
-1,06%
17:19:35
3,2600
783
2.553
-0,91%
17:19:35
3,2500
357
1.160
-1,22%
17:19:35
3,2500
1
3
-1,22%
17:19:35
3,2500
1
3
-1,22%
17:19:35
3,2500
106
345
-1,22%
17:18:52
3,2500
443
1.440
-1,22%
17:17:56
3,2550
74
241
-1,06%
17:16:15
3,2550
1
3
-1,06%
17:15:00
3,2500
275
894
-1,22%
17:14:35
3,2500
84
273
-1,22%
17:14:35
3,2500
532
1.729
-1,22%
17:12:55
3,2600
616
2.008
-0,91%
17:11:36
3,2600
464
1.513
-0,91%
17:11:36
3,2500
618
2.009
-1,22%
16:51:13
3,2500
50
163
-1,22%
16:51:13
3,2500
86
280
-1,22%
16:51:13
3,2500
62
202
-1,22%
16:51:13
3,2500
245
796
-1,22%
16:43:46
3,2450
619
2.009
-1,37%
16:41:24
3,2350
78
252
-1,67%
16:28:01
3,2350
470
1.520
-1,67%
16:28:01
3,2450
1.279
4.150
-1,37%
16:28:01
3,2400
364
1.179
-1,52%
16:20:06
3,2400
1
3
-1,52%
16:20:06
3,2350
1.593
5.153
-1,67%
16:19:47
3,2350
986
3.190
-1,67%
16:19:47
3,2350
1.563
5.056
-1,67%
16:19:47
3,2350
1.627
5.263
-1,67%
16:13:22
3,2350
104
336
-1,67%
16:13:22
3,2300
600
1.938
-1,82%
16:12:31
3,2350
4.862
15.729
-1,67%
16:07:06
3,2300
1.538
4.968
-1,82%
16:06:43
3,2300
1.956
6.318
-1,82%
16:06:43
3,2300
1.531
4.945
-1,82%
16:06:43
3,2350
7
23
-1,67%
16:06:42
3,2250
855
2.757
-1,98%
16:06:19
3,2300
1.964
6.344
-1,82%
16:06:19
3,2300
1.996
6.447
-1,82%
16:06:19
3,2300
724
2.339
-1,82%
16:06:19
3,2300
443
1.431
-1,82%
16:06:19
3,2350
18
58
-1,67%
16:06:19
3,2400
554
1.795
-1,52%
16:04:24
3,2400
517
1.675
-1,52%
16:02:44
3,2450
150
487
-1,37%
15:56:30
3,2450
765
2.482
-1,37%
15:51:00
3,2450
1.416
4.595
-1,37%
15:51:00
3,2450
43
140
-1,37%
15:51:00
3,2450
232
753
-1,37%
15:51:00
3,2450
1.251
4.059
-1,37%
15:51:00
3,2450
350
1.136
-1,37%
15:51:00
3,2450
52
169
-1,37%
15:51:00
3,2400
716
2.320
-1,52%
15:51:00
3,2400
991
3.211
-1,52%
15:51:00
3,2400
132
428
-1,52%
15:39:05
3,2400
1.763
5.712
-1,52%
15:33:59
3,2400
437
1.416
-1,52%
15:33:59
3,2300
7
23
-1,82%
15:31:27
3,2300
622
2.009
-1,82%
15:31:27
3,2300
1.569
5.068
-1,82%
15:31:27
3,2300
809
2.613
-1,82%
15:31:27
3,2300
1.079
3.485
-1,82%
15:30:00
3,2300
1.000
3.230
-1,82%
15:23:49
3,2200
2
6
-2,13%
15:22:34
3,2250
1.000
3.225
-1,98%
15:19:14
3,2250
6
19
-1,98%
15:17:04
3,2300
1.156
3.734
-1,82%
15:16:25
3,2250
1.364
4.399
-1,98%
15:16:25
3,2250
121
390
-1,98%
15:16:25
3,2250
1.531
4.937
-1,98%
15:16:25
3,2250
1.749
5.641
-1,98%
15:16:25
3,2250
2.381
7.679
-1,98%
14:54:42
3,2300
77
249
-1,82%
14:54:42
3,2300
6.000
19.380
-1,82%
14:54:42
3,2300
443
1.431
-1,82%
14:54:42
3,2300
13.480
43.540
-1,82%
14:54:42
3,2150
1.575
5.064
-2,28%
14:54:18
3,2150
514
1.653
-2,28%
14:54:18
3,2150
850
2.733
-2,28%
14:54:18
3,2150
486
1.562
-2,28%
14:54:18
3,2250
3.237
10.439
-1,98%
14:54:18
3,2200
234
753
-2,13%
14:54:18
3,2150
4.819
15.493
-2,28%
14:54:18
3,2150
637
2.048
-2,28%
14:54:18
3,2150
3
10
-2,28%
14:54:18
3,2150
936
3.009
-2,28%
14:54:18
3,2300
4.060
13.114
-1,82%
14:54:18
3,2250
2.216
7.147
-1,98%
14:54:18
3,2250
1.768
5.702
-1,98%
14:54:18
3,2250
41
132
-1,98%
14:54:18
3,2200
515
1.658
-2,13%
14:54:18
3,2200
117
377
-2,13%
14:54:18
3,2200
19
61
-2,13%
14:54:18
3,2200
1.670
5.377
-2,13%
14:54:18
3,2200
374
1.204
-2,13%
14:54:18
3,2125
1.800
5.783
-2,36%
14:31:03
3,2200
1.900
6.118
-2,13%
14:10:00
3,2200
300
966
-2,13%
14:04:26
3,2200
1.000
3.220
-2,13%
14:04:26
3,2200
600
1.932
-2,13%
14:04:26
3,2250
947
3.054
-1,98%
14:03:13
3,2250
3.015
9.723
-1,98%
14:03:13
3,2250
8
26
-1,98%
14:03:13
3,2250
58
187
-1,98%
14:03:13
3,2250
1.435
4.628
-1,98%
14:03:10
3,2250
537
1.732
-1,98%
14:03:10
3,2250
619
1.996
-1,98%
14:03:10
3,2300
1.132
3.656
-1,82%
14:03:10
3,2300
1.354
4.373
-1,82%
14:03:10
3,2300
620
2.003
-1,82%
14:03:10
3,2300
1.354
4.373
-1,82%
14:03:10
3,2300
13
42
-1,82%
13:46:18
3,2300
466
1.505
-1,82%
13:46:16
3,2300
12
39
-1,82%
13:25:45
3,2300
1.135
3.666
-1,82%
13:25:33
3,2300
440
1.421
-1,82%
13:25:33
3,2300
6.000
19.380
-1,82%
13:25:33
3,2300
802
2.590
-1,82%
13:25:33
3,2300
5.000
16.150
-1,82%
13:25:33
3,2300
3.564
11.512
-1,82%
13:25:33
3,2350
492
1.592
-1,67%
13:22:42
3,2350
360
1.165
-1,67%
13:21:01
3,2350
195
631
-1,67%
13:21:01
3,2350
2.298
7.434
-1,67%
13:21:01
3,2350
1.204
3.895
-1,67%
13:21:01
3,2300
766
2.474
-1,82%
13:17:07
3,2300
123
397
-1,82%
13:00:04
3,2350
1.947
6.299
-1,67%
12:25:32
3,2350
2.025
6.551
-1,67%
12:25:32
3,2350
2.028
6.561
-1,67%
12:25:32
3,2350
624
2.019
-1,67%
12:25:32
3,2350
15
49
-1,67%
12:21:13
3,2350
562
1.818
-1,67%
12:21:13
3,2350
2.094
6.774
-1,67%
12:21:13
3,2350
4.989
16.139
-1,67%
12:21:13
3,2450
680
2.207
-1,37%
12:13:24
3,2450
820
2.661
-1,37%
12:13:24
3,2450
557
1.807
-1,37%
11:58:13
3,2350
11
36
-1,67%
11:53:34
3,2450
302
980
-1,37%
11:36:43
3,2450
815
2.645
-1,37%
11:36:43
3,2400
1.201
3.891
-1,52%
11:36:43
3,2400
297
962
-1,52%
11:36:43
3,2400
601
1.947
-1,52%
11:36:43
3,2400
9
29
-1,52%
11:36:43
3,2400
9
29
-1,52%
11:36:43
3,2300
10
32
-1,82%
11:28:56
3,2400
1.717
5.563
-1,52%
11:23:51
3,2300
500
1.615
-1,82%
11:18:04
3,2400
469
1.520
-1,52%
10:59:46
3,2400
1.531
4.960
-1,52%
10:59:46
3,2300
37
120
-1,82%
10:58:56
3,2450
1.517
4.923
-1,37%
10:43:57
3,2450
1.534
4.978
-1,37%
10:43:57
3,2450
179
581
-1,37%
10:43:57
3,2450
1.770
5.744
-1,37%
10:43:57
3,2500
846
2.750
-1,22%
10:43:57
3,2500
154
501
-1,22%
10:43:42
3,2500
233
757
-1,22%
10:43:38
3,2500
1.721
5.593
-1,22%
10:43:38
3,2500
46
150
-1,22%
10:43:38
3,2500
932
3.029
-1,22%
10:43:38
3,2500
534
1.736
-1,22%
10:43:38
3,2500
1.000
3.250
-1,22%
10:43:38
3,2500
534
1.736
-1,22%
10:43:38
3,2500
1.000
3.250
-1,22%
10:43:38
3,2500
708
2.301
-1,22%
10:43:34
3,2500
292
949
-1,22%
10:43:34
3,2500
292
949
-1,22%
10:43:34
3,2500
708
2.301
-1,22%
10:43:34
3,2500
2.000
6.500
-1,22%
10:43:34
3,2500
2.000
6.500
-1,22%
10:43:34
3,2500
1.000
3.250
-1,22%
10:43:34
3,2500
500
1.625
-1,22%
10:28:44
3,2500
1.500
4.875
-1,22%
10:28:44
3,2500
900
2.925
-1,22%
10:23:33
3,2500
1.100
3.575
-1,22%
10:23:32
3,2500
754
2.451
-1,22%
10:22:54
3,2500
1.531
4.976
-1,22%
10:22:54
3,2500
715
2.324
-1,22%
10:22:34
3,2500
746
2.425
-1,22%
10:22:32
3,2500
763
2.480
-1,22%
10:22:32
3,2500
6
20
-1,22%
10:22:28
3,2500
485
1.576
-1,22%
10:22:20
3,2500
840
2.730
-1,22%
10:22:19
3,2500
3.160
10.270
-1,22%
10:22:19
3,2500
708
2.301
-1,22%
10:22:19
3,2500
101
328
-1,22%
10:22:19
3,2500
1.000
3.250
-1,22%
10:22:19
3,2500
899
2.922
-1,22%
10:22:19
3,2500
284
923
-1,22%
10:22:19
3,2500
321
1.043
-1,22%
10:22:19
3,2500
200
650
-1,22%
10:22:19
3,2500
1.200
3.900
-1,22%
10:22:19
3,2500
279
907
-1,22%
10:22:19
3,2500
139
452
-1,22%
10:14:48
3,2650
2.260
7.379
-0,76%
10:14:30
3,2650
5.000
16.325
-0,76%
10:14:30
3,2650
994
3.245
-0,76%
10:14:30
3,2650
6
20
-0,76%
9:58:04
3,2750
1.775
5.813
-0,46%
9:51:10
3,2750
1.770
5.797
-0,46%
9:51:10
3,2750
841
2.754
-0,46%
9:51:10
3,2800
765
2.509
-0,30%
9:51:10
3,2800
2.094
6.868
-0,30%
9:51:10
3,2800
2.000
6.560
-0,30%
9:51:10
3,3000
93
307
0,30%
9:40:51
3,3000
533
1.759
0,30%
9:40:51
3,3000
560
1.848
0,30%
9:40:51
3,2800
2.035
6.675
-0,30%
9:37:40
3,2800
1.717
5.632
-0,30%
9:37:40
3,2800
992
3.254
-0,30%
9:37:40
3,2800
4.000
13.120
-0,30%
9:37:40
3,2700
808
2.642
-0,61%
9:36:16
3,2700
543
1.776
-0,61%
9:36:16
3,2650
249
813
-0,76%
9:36:15
3,2650
543
1.773
-0,76%
9:36:15
3,2650
245
800
-0,76%
9:36:15
3,2650
4.000
13.060
-0,76%
9:36:15
3,2600
650
2.119
-0,91%
9:36:15
3,2600
991
3.231
-0,91%
9:36:15
3,2600
38
124
-0,91%
9:36:15
3,2600
110
359
-0,91%
9:33:47
3,2600
604
1.969
-0,91%
9:33:47
3,2600
604
1.969
-0,91%
9:33:47
3,2600
2.682
8.743
-0,91%
9:33:47
3,2500
1.540
5.005
-1,22%
9:18:48
3,2500
1.000
3.250
-1,22%
9:18:48
3,2500
3.000
9.750
-1,22%
9:18:48
3,2500
38
124
-1,22%
9:15:04
3,2625
2.428
7.921
-0,84%
9:14:34
3,2500
4
13
-1,22%
9:12:15
3,2650
990
3.232
-0,76%
9:09:36
3,2650
615
2.008
-0,76%
9:09:36
3,2500
630
2.048
-1,22%
9:07:08
3,2500
1.000
3.250
-1,22%
9:07:08
3,2600
6.000
19.560
-0,91%
9:00:33
3,2600
6.724
21.920
-0,91%
9:00:33
3,2600
2.018
6.579
-0,91%
9:00:33
3,2600
1.258
4.101
-0,91%
9:00:25
3,2600
301
981
-0,91%
9:00:25
3,2700
2.193
7.171
-0,61%
9:00:24
3,2700
51
167
-0,61%
9:00:24
3,2700
204
667
-0,61%
9:00:24
3,2700
25
82
-0,61%
9:00:24
3,2700
377
1.233
-0,61%
9:00:24
3,2700
95
311
-0,61%
9:00:24
3,2700
151
494
-0,61%
9:00:24
3,2700
10
33
-0,61%
9:00:24
3,2700
28
92
-0,61%
9:00:24
3,2700
35
114
-0,61%
9:00:24
3,2700
1.000
3.270
-0,61%
9:00:24
314