3,1950
2.769
8.847
-0,16%
11:30:45
3,1950
1.178
3.764
-0,16%
11:30:45
3,1950
1.360
4.345
-0,16%
11:30:45
3,1950
8
26
-0,16%
11:30:45
3,1900
1.987
6.339
-0,31%
11:22:13
3,1900
557
1.777
-0,31%
11:22:13
3,1900
600
1.914
-0,31%
11:22:13
3,1900
1.147
3.659
-0,31%
11:22:13
3,1900
258
823
-0,31%
11:22:13
3,1900
296
944
-0,31%
11:22:13
3,1900
1.347
4.297
-0,31%
11:22:13
3,1800
322
1.024
-0,63%
11:21:23
3,1800
7
22
-0,63%
11:21:23
3,1800
298
948
-0,63%
11:19:47
3,1800
359
1.142
-0,63%
11:16:06
3,1800
377
1.199
-0,63%
11:12:40
3,1800
70
223
-0,63%
11:08:07
3,1800
300
954
-0,63%
11:08:07
3,1850
2.048
6.523
-0,47%
11:06:04
3,1900
653
2.083
-0,31%
11:06:04
3,1900
859
2.740
-0,31%
11:04:08
3,1900
859
2.740
-0,31%
11:04:08
3,1900
2
6
-0,31%
11:00:01
3,2000
402
1.286
0,00%
10:52:41
3,2000
1.078
3.450
0,00%
10:52:41
3,1950
122
390
-0,16%
10:52:13
3,1950
100
320
-0,16%
10:52:13
3,2000
457
1.462
0,00%
10:51:02
3,2000
457
1.462
0,00%
10:51:02
3,2000
72
230
0,00%
10:51:02
3,2000
36
115
0,00%
10:51:02
3,2050
281
901
0,16%
10:47:33
3,2050
6
19
0,16%
10:47:33
3,2050
137
439
0,16%
10:47:33
3,2050
644
2.064
0,16%
10:47:33
3,2000
443
1.418
0,00%
10:47:27
3,2000
276
883
0,00%
10:47:27
3,2000
366
1.171
0,00%
10:47:27
3,2000
50
160
0,00%
10:47:27
3,2000
450
1.440
0,00%
10:47:27
3,1900
374
1.193
-0,31%
10:44:41
3,1900
366
1.168
-0,31%
10:41:33
3,1900
385
1.228
-0,31%
10:38:20
3,1950
666
2.128
-0,16%
10:38:09
3,1900
202
644
-0,31%
10:36:57
3,2000
82
262
0,00%
10:35:36
3,2000
46
147
0,00%
10:35:36
3,2000
883
2.826
0,00%
10:35:36
3,2000
576
1.843
0,00%
10:35:36
3,1900
800
2.552
-0,31%
10:33:43
3,1900
1.000
3.190
-0,31%
10:33:43
3,1950
195
623
-0,16%
10:26:19
3,1950
73
233
-0,16%
10:26:19
3,1950
860
2.748
-0,16%
10:26:19
3,1950
531
1.697
-0,16%
10:26:19
3,1900
1.137
3.627
-0,31%
10:22:45
3,1900
2.109
6.728
-0,31%
10:22:45
3,1900
1.124
3.586
-0,31%
10:22:45
3,1950
190
607
-0,16%
10:20:00
3,1950
100
320
-0,16%
10:20:00
3,2000
1.706
5.459
0,00%
10:13:18
3,1950
274
875
-0,16%
10:13:18
3,1900
3.400
10.846
-0,31%
10:13:18
3,1850
7.952
25.327
-0,47%
10:13:18
3,2000
25
80
0,00%
10:06:49
3,1900
4.183
13.344
-0,31%
10:03:35
3,1900
572
1.825
-0,31%
10:03:35
3,1900
645
2.058
-0,31%
10:03:35
3,2000
730
2.336
0,00%
10:01:49
3,2000
468
1.498
0,00%
10:01:49
3,1900
393
1.254
-0,31%
9:59:09
3,1900
606
1.933
-0,31%
9:59:09
3,2000
16
51
0,00%
9:52:17
3,2000
141
451
0,00%
9:52:17
3,2000
644
2.061
0,00%
9:52:17
3,1900
2.000
6.380
-0,31%
9:51:36
3,1950
637
2.035
-0,16%
9:50:00
3,2050
363
1.163
0,16%
9:38:25
3,2000
137
438
0,00%
9:38:16
3,1950
457
1.460
-0,16%
9:38:16
3,1950
457
1.460
-0,16%
9:38:16
3,1950
199
636
-0,16%
9:38:09
3,1850
1.018
3.242
-0,47%
9:33:18
3,1850
860
2.739
-0,47%
9:33:18
3,1850
173
551
-0,47%
9:33:18
3,1800
1.018
3.237
-0,63%
9:33:18
3,1800
659
2.096
-0,63%
9:33:18
3,1800
817
2.598
-0,63%
9:33:18
3,1800
532
1.692
-0,63%
9:33:18
3,1800
5.500
17.490
-0,63%
9:33:18
3,1850
1
3
-0,47%
9:30:15
3,1850
222
707
-0,47%
9:30:15
3,1850
1.662
5.293
-0,47%
9:30:15
3,1850
3.000
9.555
-0,47%
9:30:15
3,1850
384
1.223
-0,47%
9:25:02
3,1850
331
1.054
-0,47%
9:24:07
3,1900
515
1.643
-0,31%
9:22:24
3,1950
1.808
5.777
-0,16%
9:21:35
3,1950
1.860
5.943
-0,16%
9:21:35
3,1950
2.046
6.537
-0,16%
9:21:35
3,1950
577
1.844
-0,16%
9:21:35
3,2000
1.885
6.032
0,00%
9:21:35
3,2000
115
368
0,00%
9:21:35
3,2000
92
294
0,00%
9:21:23
3,2100
708
2.273
0,31%
9:18:30
3,2150
328
1.055
0,47%
9:18:30
3,2150
506
1.627
0,47%
9:18:22
3,2200
796
2.563
0,63%
9:18:19
3,2200
656
2.112
0,63%
9:18:19
3,2200
3.123
10.056
0,63%
9:18:19
3,2200
221
712
0,63%
9:18:19
3,2250
762
2.457
0,78%
9:18:19
3,2250
820
2.645
0,78%
9:18:19
3,2250
1.064
3.431
0,78%
9:18:19
3,2250
1.928
6.218
0,78%
9:18:19
3,2450
566
1.837
1,41%
9:00:21
3,2500
2.615
8.499
1,56%
9:00:20
3,2500
608
1.976
1,56%
9:00:20
3,2500
2.238
7.274
1,56%
9:00:20
3,2500
3.199
10.397
1,56%
9:00:20
3,2500
202
657
1,56%
9:00:20
3,2500
4.000
13.000
1,56%
9:00:20
3,2500
5.000
16.250
1,56%
9:00:20
3,2500
935
3.039
1,56%
9:00:20
3,2500
163
530
1,56%
9:00:20
3,2500
163
530
1,56%
9:00:20
3,2500
1.041
3.383
1,56%
9:00:20
3,2500
909
2.954
1,56%
9:00:20
3,2500
1.441
4.683
1,56%
9:00:20
3,2500
853
2.772
1,56%
9:00:20
3,2500
163
530
1,56%
9:00:20
3,2500
1.405
4.566
1,56%
9:00:20
3,2500
1.087
3.533
1,56%
9:00:20
3,2500
164
533
1,56%
9:00:20
3,2500
1.087
3.533
1,56%
9:00:20
3,2500
811
2.636
1,56%
9:00:20
3,2500
164
533
1,56%
9:00:20
3,2500
1.190
3.868
1,56%
9:00:20
3,2500
164
533
1,56%
9:00:20
3,2500
269
874
1,56%
9:00:20
3,2500
565
1.836
1,56%
9:00:20
3,2500
89
289
1,56%
9:00:20
3,2500
427
1.388
1,56%
9:00:20
144