3,1950
653
2.086
-1,08%
17:35:11
3,1950
9.440
30.161
-1,08%
17:35:11
3,1950
1.636
5.227
-1,08%
17:35:11
3,1950
3.155
10.080
-1,08%
17:35:11
3,1950
290
927
-1,08%
17:35:11
3,1950
1.313
4.195
-1,08%
17:35:11
3,1950
403
1.288
-1,08%
17:35:11
3,1950
144
460
-1,08%
17:35:11
3,1950
320
1.022
-1,08%
17:35:11
3,1950
142
454
-1,08%
17:35:11
3,1950
1.917
6.125
-1,08%
17:35:11
3,1950
2.826
9.029
-1,08%
17:35:11
3,1950
69
220
-1,08%
17:35:11
3,1950
1.060
3.387
-1,08%
17:35:11
3,1950
2.694
8.607
-1,08%
17:35:11
3,1950
1.418
4.531
-1,08%
17:35:11
3,1950
4.317
13.793
-1,08%
17:35:11
3,1950
5.203
16.624
-1,08%
17:35:11
3,1950
122
390
-1,08%
17:35:11
3,1950
1.632
5.214
-1,08%
17:35:11
3,1950
3.626
11.585
-1,08%
17:35:11
3,1950
1
3
-1,08%
17:35:11
3,1950
115
367
-1,08%
17:35:11
3,1950
61
195
-1,08%
17:35:11
3,1950
6
19
-1,08%
17:35:11
3,1950
2.762
8.825
-1,08%
17:35:11
3,1950
1
3
-1,08%
17:35:11
3,1950
1.028
3.284
-1,08%
17:35:11
3,1950
503
1.607
-1,08%
17:35:11
3,1950
315
1.006
-1,08%
17:35:11
3,1950
23
73
-1,08%
17:35:11
3,1950
238
760
-1,08%
17:35:11
3,1950
1.043
3.332
-1,08%
17:35:11
3,1950
611
1.952
-1,08%
17:35:11
3,1950
76
243
-1,08%
17:35:11
3,1950
31
99
-1,08%
17:35:11
3,1950
330
1.054
-1,08%
17:35:11
3,1950
26
83
-1,08%
17:35:11
3,1950
574
1.834
-1,08%
17:35:11
3,1950
1.334
4.262
-1,08%
17:35:11
3,1950
227
725
-1,08%
17:35:11
3,1950
1.138
3.636
-1,08%
17:35:11
3,1950
9
29
-1,08%
17:35:11
3,1950
191
610
-1,08%
17:35:11
3,1950
15
48
-1,08%
17:35:11
3,1950
28
89
-1,08%
17:35:11
3,1950
235
751
-1,08%
17:35:11
3,1950
602
1.923
-1,08%
17:35:11
3,1950
769
2.457
-1,08%
17:35:11
3,2100
258
828
-0,62%
17:29:43
3,2100
429
1.377
-0,62%
17:29:39
3,2100
194
623
-0,62%
17:27:04
3,2100
2.950
9.470
-0,62%
17:27:04
3,2100
550
1.766
-0,62%
17:27:04
3,2150
116
373
-0,46%
17:25:21
3,2150
1.937
6.227
-0,46%
17:25:21
3,2150
1.146
3.684
-0,46%
17:25:21
3,2100
1.958
6.285
-0,62%
17:25:15
3,2100
688
2.208
-0,62%
17:25:14
3,2100
1.306
4.192
-0,62%
17:25:10
3,2100
1.862
5.977
-0,62%
17:25:10
3,2100
329
1.056
-0,62%
17:25:09
3,2100
9
29
-0,62%
17:25:09
3,2100
18
58
-0,62%
17:25:09
3,2050
320
1.026
-0,77%
17:25:09
3,2100
5.369
17.234
-0,62%
17:25:09
3,2100
1.174
3.769
-0,62%
17:25:09
3,2100
15
48
-0,62%
17:25:09
3,2100
295
947
-0,62%
17:25:09
3,2050
1.138
3.647
-0,77%
17:25:09
3,2050
221
708
-0,77%
17:25:09
3,2050
797
2.554
-0,77%
17:25:09
3,2000
797
2.550
-0,93%
17:25:09
3,2000
423
1.354
-0,93%
17:25:09
3,2000
509
1.629
-0,93%
17:25:09
3,1900
556
1.774
-1,24%
17:25:07
3,2100
9.705
31.153
-0,62%
17:25:02
3,2100
1.191
3.823
-0,62%
17:25:02
3,2100
4.000
12.840
-0,62%
17:25:02
3,2050
2
6
-0,77%
17:25:02
3,2050
265
849
-0,77%
17:25:02
3,2050
1.835
5.881
-0,77%
17:25:02
3,2050
2.481
7.952
-0,77%
17:25:02
3,2050
660
2.115
-0,77%
17:25:02
3,2050
1.170
3.750
-0,77%
17:25:02
3,2000
429
1.373
-0,93%
17:25:02
3,2000
1.190
3.808
-0,93%
17:25:02
3,2000
265
848
-0,93%
17:25:02
3,2000
59
189
-0,93%
17:25:02
3,2000
446
1.427
-0,93%
17:15:22
3,2000
265
848
-0,93%
17:15:22
3,1950
1.530
4.888
-1,08%
17:14:33
3,2100
1.129
3.624
-0,62%
17:09:52
3,2100
3.359
10.782
-0,62%
17:09:41
3,2100
306
982
-0,62%
17:09:41
3,2100
840
2.696
-0,62%
17:09:41
3,2100
18
58
-0,62%
17:09:41
3,2100
265
851
-0,62%
17:09:36
3,2100
199
639
-0,62%
17:09:36
3,2100
431
1.384
-0,62%
17:09:36
3,2100
840
2.696
-0,62%
17:09:36
3,2050
411
1.317
-0,77%
17:09:30
3,2050
475
1.522
-0,77%
17:09:30
3,2050
573
1.836
-0,77%
17:09:30
3,2050
112
359
-0,77%
17:09:30
3,2050
56
179
-0,77%
17:09:30
3,2100
141
453
-0,62%
17:08:57
3,2100
3.859
12.387
-0,62%
17:08:57
3,2100
134
430
-0,62%
17:01:01
3,2100
29
93
-0,62%
17:01:01
3,2100
29
93
-0,62%
17:01:01
3,2100
352
1.130
-0,62%
17:01:01
3,2100
578
1.855
-0,62%
17:01:01
3,2100
29
93
-0,62%
16:55:27
3,2100
1.181
3.791
-0,62%
16:55:27
3,2100
272
873
-0,62%
16:55:27
3,2100
961
3.085
-0,62%
16:29:16
3,2100
1.008
3.236
-0,62%
16:29:07
3,2100
100
321
-0,62%
16:29:07
3,2100
570
1.830
-0,62%
16:29:07
3,2100
447
1.435
-0,62%
16:29:07
3,2100
900
2.889
-0,62%
16:29:07
3,2050
1.000
3.205
-0,77%
16:22:56
3,2100
1.011
3.245
-0,62%
16:22:49
3,2100
2.836
9.104
-0,62%
16:22:34
3,2100
610
1.958
-0,62%
16:22:19
3,2100
438
1.406
-0,62%
16:22:19
3,2100
1.365
4.382
-0,62%
16:22:19
3,2100
35
112
-0,62%
16:22:12
3,2100
185
594
-0,62%
16:22:12
3,2100
2.616
8.397
-0,62%
16:22:12
3,2100
3.834
12.307
-0,62%
16:22:02
3,2100
106
340
-0,62%
16:22:02
3,2100
300
963
-0,62%
16:22:02
3,2100
1.520
4.879
-0,62%
16:22:02
3,2100
3.004
9.643
-0,62%
16:21:56
3,2100
2.770
8.892
-0,62%
16:21:47
3,2100
901
2.892
-0,62%
16:19:39
3,2100
668
2.144
-0,62%
16:19:39
3,2100
2.458
7.890
-0,62%
16:19:31
3,2100
764
2.452
-0,62%
16:19:31
3,2100
437
1.403
-0,62%
16:19:31
3,2100
1.365
4.382
-0,62%
16:19:25
3,2100
1.181
3.791
-0,62%
16:13:08
3,2100
948
3.043
-0,62%
16:13:08
3,2100
159
510
-0,62%
16:13:08
3,2050
997
3.195
-0,77%
16:06:16
3,2000
315
1.008
-0,93%
16:02:55
3,2050
1.144
3.667
-0,77%
16:02:35
3,2050
666
2.135
-0,77%
16:02:35
3,2050
810
2.596
-0,77%
16:02:35
3,1950
250
799
-1,08%
16:02:08
3,1950
315
1.006
-1,08%
16:00:40
3,2000
1.126
3.603
-0,93%
15:57:25
3,2100
383
1.229
-0,62%
15:53:49
3,2100
669
2.147
-0,62%
15:53:46
3,2100
313
1.005
-0,62%
15:53:46
3,2100
493
1.583
-0,62%
15:52:36
3,2100
371
1.191
-0,62%
15:52:36
3,2100
833
2.674
-0,62%
15:47:44
3,2100
860
2.761
-0,62%
15:47:44
3,2100
929
2.982
-0,62%
15:47:44
3,2100
1.543
4.953
-0,62%
15:47:44
3,2100
707
2.269
-0,62%
15:47:38
3,2100
929
2.982
-0,62%
15:47:38
3,2100
108
347
-0,62%
15:47:38
3,2050
442
1.417
-0,77%
15:44:02
3,2050
800
2.564
-0,77%
15:44:02
3,2050
667
2.138
-0,77%
15:44:02
3,2000
454
1.453
-0,93%
15:41:16
3,2000
327
1.046
-0,93%
15:41:16
3,1950
318
1.016
-1,08%
15:41:08
3,2000
698
2.234
-0,93%
15:41:05
3,2000
538
1.722
-0,93%
15:41:05
3,2000
464
1.485
-0,93%
15:40:57
3,2000
318
1.018
-0,93%
15:40:57
3,2050
18
58
-0,77%
15:40:35
3,2100
1.000
3.210
-0,62%
15:40:35
3,2100
664
2.131
-0,62%
15:33:34
3,2100
363
1.165
-0,62%
15:33:34
3,2100
367
1.178
-0,62%
15:31:25
3,2100
244
783
-0,62%
15:30:49
3,2100
200
642
-0,62%
15:30:49
3,2100
413
1.326
-0,62%
15:27:38
3,2100
229
735
-0,62%
15:27:38
3,2050
568
1.820
-0,77%
15:26:59
3,2100
370
1.188
-0,62%
15:26:59
3,2100
1.062
3.409
-0,62%
15:26:59
3,2100
179
575
-0,62%
15:11:43
3,2100
53
170
-0,62%
15:11:37
3,2100
431
1.384
-0,62%
15:11:37
3,2050
21
67
-0,77%
15:07:47
3,2050
335
1.074
-0,77%
15:07:47
3,2050
3.500
11.218
-0,77%
15:07:47
3,2050
269
862
-0,77%
15:03:59
3,2050
413
1.324
-0,77%
15:03:59
3,2050
1.008
3.231
-0,77%
15:03:59
3,2050
79
253
-0,77%
15:00:16
3,2050
1.901
6.093
-0,77%
15:00:16
3,2050
438
1.404
-0,77%
14:57:21
3,2050
123
394
-0,77%
14:57:21
3,2050
4.877
15.631
-0,77%
14:57:21
3,2100
5.000
16.050
-0,62%
14:52:02
3,2150
159
511
-0,46%
14:24:35
3,2150
599
1.926
-0,46%
14:20:03
3,2150
2.373
7.629
-0,46%
14:16:29
3,2150
2.134
6.861
-0,46%
14:16:29
3,2150
158
508
-0,46%
14:16:29
3,2200
252
811
-0,31%
14:14:41
3,2200
126
406
-0,31%
14:14:41
3,2200
126
406
-0,31%
14:14:41
3,2200
1.369
4.408
-0,31%
14:14:41
3,2200
1.151
3.706
-0,31%
14:14:41
3,2200
628
2.022
-0,31%
14:14:41
3,2200
3.134
10.091
-0,31%
14:14:41
3,2150
1.177
3.784
-0,46%
14:14:41
3,2200
53
171
-0,31%
13:54:41
3,2200
217
699
-0,31%
13:54:41
3,2200
1.942
6.253
-0,31%
13:54:41
3,2200
342
1.101
-0,31%
13:54:41
3,2200
1.600
5.152
-0,31%
13:54:41
3,2200
3.000
9.660
-0,31%
13:54:41
3,2150
483
1.553
-0,46%
13:54:40
3,2150
274
881
-0,46%
13:54:40
3,2050
354
1.135
-0,77%
13:40:04
3,2150
830
2.668
-0,46%
13:15:57
3,2150
476
1.530
-0,46%
13:15:57
3,2050
34
109
-0,77%
13:15:57
3,2050
134
429
-0,77%
13:15:57
3,2050
8
26
-0,77%
13:15:57
3,2050
293
939
-0,77%
13:15:57
3,2050
32
103
-0,77%
13:15:57
3,2100
19
61
-0,62%
13:15:57
3,2100
265
851
-0,62%
13:15:57
3,2100
169
542
-0,62%
13:15:57
3,2100
2.231
7.162
-0,62%
13:15:57
3,2100
159
510
-0,62%
13:12:04
3,2100
2
6
-0,62%
13:12:04
3,2050
1
3
-0,77%
13:12:03
3,2050
1
3
-0,77%
13:12:03
3,2050
1
3
-0,77%
13:11:53
3,2050
1
3
-0,77%
13:11:53
3,2050
1
3
-0,77%
13:11:43
3,2050
1
3
-0,77%
13:11:43
3,2050
1
3
-0,77%
13:11:33
3,2050
1
3
-0,77%
13:11:33
3,2050
1
3
-0,77%
13:11:24
3,2050
1
3
-0,77%
13:11:24
3,2050
1
3
-0,77%
13:11:14
3,2050
1
3
-0,77%
13:11:14
3,2050
1
3
-0,77%
13:11:04
3,2050
1
3
-0,77%
13:11:04
3,2050
1
3
-0,77%
13:10:55
3,2050
1
3
-0,77%
13:10:55
3,2050
1
3
-0,77%
13:10:45
3,2050
1
3
-0,77%
13:10:45
3,2050
234
750
-0,77%
13:10:37
3,2050
1
3
-0,77%
13:10:35
3,2050
1
3
-0,77%
13:10:35
3,2050
1
3
-0,77%
13:10:30
3,2050
1
3
-0,77%
13:10:21
3,2050
1
3
-0,77%
13:10:21
3,2050
1
3
-0,77%
13:10:11
3,2050
1
3
-0,77%
13:10:11
3,2050
1
3
-0,77%
13:10:06
3,2050
1
3
-0,77%
13:09:57
3,2050
1
3
-0,77%
13:09:57
3,2050
1
3
-0,77%
13:09:47
3,2050
1
3
-0,77%
13:09:47
3,2050
1
3
-0,77%
13:09:38
3,2050
1
3
-0,77%
13:09:38
3,2050
1
3
-0,77%
13:09:28
3,2050
1
3
-0,77%
13:09:28
3,2050
1
3
-0,77%
13:09:19
3,2050
1
3
-0,77%
13:09:19
3,2050
1
3
-0,77%
13:09:09
3,2050
1
3
-0,77%
13:09:09
3,2050
1
3
-0,77%
13:09:00
3,2050
1
3
-0,77%
13:09:00
3,2050
1
3
-0,77%
13:08:50
3,2050
1
3
-0,77%
13:08:50
3,2050
1
3
-0,77%
13:08:41
3,2050
1
3
-0,77%
13:08:41
3,2050
1
3
-0,77%
13:08:31
3,2050
1
3
-0,77%
13:08:31
3,2050
1
3
-0,77%
13:08:26
3,2050
1
3
-0,77%
13:08:17
3,2050
1
3
-0,77%
13:08:17
3,2050
1
3
-0,77%
13:08:12
3,2050
1
3
-0,77%
13:08:07
3,2050
1
3
-0,77%
13:07:58
3,2050
1
3
-0,77%
13:07:58
3,2050
1
3
-0,77%
13:07:53
3,2050
1
3
-0,77%
13:07:44
3,2050
1
3
-0,77%
13:07:44
3,2050
1
3
-0,77%
13:07:39
3,2050
1
3
-0,77%
13:07:30
3,2050
1
3
-0,77%
13:07:30
3,2050
1
3
-0,77%
13:07:25
3,2050
1
3
-0,77%
13:07:16
3,2050
1
3
-0,77%
13:07:16
3,2050
1
3
-0,77%
13:07:11
3,2050
1
3
-0,77%
13:07:02
3,2050
1
3
-0,77%
13:07:02
3,2050
1
3
-0,77%
13:06:57
3,2050
1
3
-0,77%
13:06:48
3,2050
1
3
-0,77%
13:06:48
3,2050
1
3
-0,77%
13:06:43
3,2050
1
3
-0,77%
13:06:34
3,2050
1
3
-0,77%
13:06:34
3,2050
1
3
-0,77%
13:06:25
3,2050
1
3
-0,77%
13:06:25
3,2050
1
3
-0,77%
13:06:20
3,2050
1
3
-0,77%
13:06:11
3,2050
1
3
-0,77%
13:06:11
3,2050
1
3
-0,77%
13:06:02
3,2050
1
3
-0,77%
13:06:02
3,2050
1
3
-0,77%
13:05:57
3,2050
1
3
-0,77%
13:05:48
3,2050
1
3
-0,77%
13:05:48
3,2050
1
3
-0,77%
13:05:39
3,2050
1
3
-0,77%
13:05:39
3,2050
1
3
-0,77%
13:05:34
3,2050
1
3
-0,77%
13:05:25
3,2050
1
3
-0,77%
13:05:25
3,2050
1
3
-0,77%
13:05:16
3,2050
1
3
-0,77%
13:05:16
3,2050
1
3
-0,77%
13:05:07
3,2050
1
3
-0,77%
13:05:07
3,2050
1
3
-0,77%
13:04:58
3,2050
1
3
-0,77%
13:04:58
3,2050
1
3
-0,77%
13:04:53
3,2050
1
3
-0,77%
13:04:44
3,2050
1
3
-0,77%
13:04:44
3,2050
1
3
-0,77%
13:04:35
3,2050
1
3
-0,77%
13:04:35
3,2050
1
3
-0,77%
13:04:26
3,2050
1
3
-0,77%
13:04:26
3,2050
1
3
-0,77%
13:04:17
3,2050
1
3
-0,77%
13:04:17
3,2050
1
3
-0,77%
13:04:08
3,2050
1
3
-0,77%
13:04:08
3,2050
1
3
-0,77%
13:03:59
3,2050
1
3
-0,77%
13:03:59
3,2050
1
3
-0,77%
13:03:50
3,2050
1
3
-0,77%
13:03:50
3,2050
1
3
-0,77%
13:03:41
3,2050
1
3
-0,77%
13:03:41
3,2050
1
3
-0,77%
13:03:32
3,2050
1
3
-0,77%
13:03:32
3,2050
1
3
-0,77%
13:03:23
3,2050
1
3
-0,77%
13:03:23
3,2050
1
3
-0,77%
13:03:14
3,2050
1
3
-0,77%
13:03:14
3,2050
1
3
-0,77%
13:03:05
3,2050
1
3
-0,77%
13:03:05
3,2050
1
3
-0,77%
13:02:56
3,2050
1
3
-0,77%
13:02:56
3,2050
1
3
-0,77%
13:02:51
3,2050
1
3
-0,77%
13:02:47
3,2050
1
3
-0,77%
13:02:42
3,2050
1
3
-0,77%
13:02:38
3,2050
1
3
-0,77%
13:02:33
3,2050
1
3
-0,77%
13:02:25
3,2050
1
3
-0,77%
13:02:25
3,2050
1
3
-0,77%
13:02:16
3,2050
1
3
-0,77%
13:02:16
3,2050
1
3
-0,77%
13:02:11
3,2050
1
3
-0,77%
13:02:07
3,2050
1
3
-0,77%
13:02:02
3,2050
1
3
-0,77%
13:01:58
3,2050
1
3
-0,77%
13:01:53
3,2050
1
3
-0,77%
13:01:45
3,2050
1
3
-0,77%
13:01:45
3,2050
1
3
-0,77%
13:01:40
3,2050
1
3
-0,77%
13:01:36
3,2050
1
3
-0,77%
13:01:31
3,2050
1
3
-0,77%
13:01:23
3,2050
1
3
-0,77%
13:01:23
3,2050
1
3
-0,77%
13:01:18
3,2050
1
3
-0,77%
13:01:14
3,2050
1
3
-0,77%
13:01:09
3,2050
1
3
-0,77%
13:01:01
3,2050
1
3
-0,77%
13:01:01
3,2050
1
3
-0,77%
13:00:56
3,2050
1
3
-0,77%
13:00:52
3,2050
1
3
-0,77%
13:00:47
3,2050
1
3
-0,77%
13:00:43
3,2050
1
3
-0,77%
13:00:39
3,2050
1
3
-0,77%
13:00:34
3,2050
1
3
-0,77%
13:00:30
3,2050
1
3
-0,77%
13:00:26
3,2050
1
3
-0,77%
13:00:21
3,2050
1
3
-0,77%
13:00:17
3,2050
1
3
-0,77%
13:00:12
3,2050
1
3
-0,77%
13:00:08
3,2050
1
3
-0,77%
13:00:04
3,2050
1
3
-0,77%
12:59:59
3,2050
1
3
-0,77%
12:59:55
3,2050
1
3
-0,77%
12:59:51
3,2050
1
3
-0,77%
12:59:46
3,2050
1
3
-0,77%
12:59:42
3,2050
1
3
-0,77%
12:59:38
3,2050
1
3
-0,77%
12:59:33
3,2050
1
3
-0,77%
12:59:29
3,2050
1
3
-0,77%
12:59:25
3,2050
1
3
-0,77%
12:59:20
3,2050
1
3
-0,77%
12:59:16
3,2050
1
3
-0,77%
12:59:12
3,2050
1
3
-0,77%
12:59:07
3,2050
1
3
-0,77%
12:59:03
3,2050
1
3
-0,77%
12:58:59
3,2050
1
3
-0,77%
12:58:54
3,2050
1
3
-0,77%
12:58:50
3,2050
2
6
-0,77%
12:58:48
3,2050
1.000
3.205
-0,77%
12:55:00
3,2050
8
26
-0,77%
12:52:34
3,2050
108
346
-0,77%
12:52:34
3,2050
1
3
-0,77%
12:52:34
3,2050
9
29
-0,77%
12:50:35
3,2050
133
426
-0,77%
12:50:35
3,2150
1.163
3.739
-0,46%
12:50:34
3,2150
372
1.196
-0,46%
12:50:34
3,2150
872
2.803
-0,46%
12:50:34
3,2150
294
945
-0,46%
12:50:34
3,2150
47
151
-0,46%
12:50:34
3,2000
151
483
-0,93%
12:41:50
3,2050
350
1.122
-0,77%
12:23:57
3,2150
100
322
-0,46%
12:20:51
3,2150
100
322
-0,46%
12:20:27
3,2150
100
322
-0,46%
12:20:05
3,2100
2.611
8.381
-0,62%
12:18:13
3,2100
11
35
-0,62%
11:46:00
3,2050
403
1.292
-0,77%
11:43:19
3,2250
1.489
4.802
-0,15%
11:28:33
3,2200
14
45
-0,31%
11:28:33
3,2200
1.288
4.147
-0,31%
11:23:14
3,2150
1.841
5.919
-0,46%
11:23:14
3,2100
1
3
-0,62%
11:17:11
3,2100
14
45
-0,62%
11:17:11
3,2100
220
706
-0,62%
11:17:11
3,2100
5
16
-0,62%
11:17:11
3,2100
1
3
-0,62%
11:17:11
3,2100
16
51
-0,62%
11:17:11
3,2100
3
10
-0,62%
11:17:11
3,2100
3
10
-0,62%
11:17:11
3,2100
3.500
11.235
-0,62%
11:17:11
3,2100
955
3.066
-0,62%
11:17:11
3,2100
3
10
-0,62%
11:17:11
3,2100
50
161
-0,62%
11:17:11
3,2100
1.569
5.036
-0,62%
11:13:22
3,2100
100
321
-0,62%
11:13:22
3,2050
640
2.051
-0,77%
11:13:22
3,2050
403
1.292
-0,77%
11:13:22
3,1900
265
845
-1,24%
11:11:24
3,1950
1.000
3.195
-1,08%
10:31:53
3,1950
1.000
3.195
-1,08%
10:31:29
3,2050
348
1.115
-0,77%
10:14:36
3,2000
1.941
6.211
-0,93%
10:14:36
3,2000
1.849
5.917
-0,93%
10:14:36
3,2000
2.026
6.483
-0,93%
10:14:36
3,2000
125
400
-0,93%
10:14:36
3,1950
349
1.115
-1,08%
10:14:36
3,1950
686
2.192
-1,08%
10:14:11
3,1950
79
252
-1,08%
10:14:11
3,1850
2.275
7.246
-1,39%
10:13:31
3,1850
662
2.108
-1,39%
10:13:31
3,1800
819
2.604
-1,55%
10:13:31
3,1800
677
2.153
-1,55%
10:13:31
3,1800
1.629
5.180
-1,55%
10:13:31
3,1650
266
842
-2,01%
10:13:01
3,1650
44
139
-2,01%
10:13:01
3,1650
1.917
6.067
-2,01%
10:13:01
3,1650
2.058
6.514
-2,01%
10:13:01
3,1650
579
1.833
-2,01%
10:13:01
3,1600
72
228
-2,17%
10:13:01
3,1600
550
1.738
-2,17%
10:11:33
3,1600
653
2.063
-2,17%
10:11:33
3,1500
370
1.166
-2,48%
10:11:33
3,1500
628
1.978
-2,48%
10:11:33
3,1500
435
1.370
-2,48%
10:10:41
3,1450
683
2.148
-2,63%
10:10:41
3,1450
830
2.610
-2,63%
10:10:41
3,1450
800
2.516
-2,63%
10:10:41
3,1400
885
2.779
-2,79%
10:04:10
3,1400
406
1.275
-2,79%
10:04:10
3,1400
1.060
3.328
-2,79%
10:04:07
3,1400
272
854
-2,79%
10:04:07
3,1400
792
2.487
-2,79%
10:04:07
3,1500
726
2.287
-2,48%
10:04:07
3,1500
2.532
7.976
-2,48%
10:04:07
3,1500
968
3.049
-2,48%
10:04:07
3,1450
323
1.016
-2,63%
10:04:07
3,1450
720
2.264
-2,63%
10:04:07
3,1450
35
110
-2,63%
10:04:06
3,1500
44
139
-2,48%
10:04:06
3,1500
311
980
-2,48%
10:04:06
3,1500
5.131
16.163
-2,48%
10:04:06
3,1500
2.869
9.037
-2,48%
10:04:06
3,1500
47
148
-2,48%
10:04:06
3,1500
203
639
-2,48%
10:04:06
3,1600
366
1.157
-2,17%
10:03:33
3,1600
2.363
7.467
-2,17%
9:59:44
3,1600
28
88
-2,17%
9:59:44
3,1600
1.000
3.160
-2,17%
9:59:44
3,1700
100
317
-1,86%
9:59:44
3,1750
2.219
7.045
-1,70%
9:59:44
3,1750
2.269
7.204
-1,70%
9:59:44
3,1750
1.541
4.893
-1,70%
9:59:44
3,1800
75
239
-1,55%
9:59:44
3,1800
18
57
-1,55%
9:59:44
3,1800
6.079
19.331
-1,55%
9:59:44
3,1800
3.903
12.412
-1,55%
9:59:44
3,1850
40
127
-1,39%
9:59:44
3,1850
710
2.261
-1,39%
9:59:44
3,2100
626
2.009
-0,62%
9:21:47
3,2100
2.969
9.530
-0,62%
9:21:47
3,2100
63
202
-0,62%
9:21:47
3,2100
668
2.144
-0,62%
9:21:47
3,2300
63
203
0,00%
9:00:22
3,2300
54
174
0,00%
9:00:22
3,2300
126
407
0,00%
9:00:22
3,2300
3
10
0,00%
9:00:22
3,2300
52
168
0,00%
9:00:22
3,2300
9
29
0,00%
9:00:22
3,2300
36
116
0,00%
9:00:22
3,2300
82
265
0,00%
9:00:22
3,2300
64
207
0,00%
9:00:22
3,2300
30
97
0,00%
9:00:22
3,2300
42
136
0,00%
9:00:22
3,2300
122
394
0,00%
9:00:22
3,2300
61
197
0,00%
9:00:22
533