3,2650	1.250	4.081	-1,21%	15:19:43
3,2650	120	392	-1,21%	15:19:43
3,2650	470	1.535	-1,21%	15:19:43
3,2700	1.051	3.437	-1,06%	15:19:43
3,2700	661	2.161	-1,06%	15:19:43
3,2700	1.588	5.193	-1,06%	15:19:43
3,2700	1.928	6.305	-1,06%	15:19:43
3,2800	501	1.643	-0,76%	15:05:48
3,2800	2.249	7.377	-0,76%	15:05:48
3,2800	84	276	-0,76%	14:53:25
3,2800	1.195	3.920	-0,76%	14:53:25
3,2800	156	512	-0,76%	14:53:25
3,2800	24	79	-0,76%	14:53:25
3,2750	470	1.539	-0,91%	14:51:29
3,2750	400	1.310	-0,91%	14:51:29
3,2850	520	1.708	-0,61%	14:29:59
3,2850	603	1.981	-0,61%	14:29:59
3,2750	1.500	4.913	-0,91%	14:21:40
3,2750	288	943	-0,91%	14:12:54
3,2750	506	1.657	-0,91%	14:12:54
3,2750	1.114	3.648	-0,91%	14:12:54
3,2750	1.406	4.605	-0,91%	14:12:54
3,2750	794	2.600	-0,91%	14:12:54
3,2750	606	1.985	-0,91%	14:12:54
3,2700	1.000	3.270	-1,06%	14:00:06
3,2650	760	2.481	-1,21%	13:41:56
3,2650	674	2.201	-1,21%	13:41:56
3,2650	590	1.926	-1,21%	13:41:56
3,2550	1.811	5.895	-1,51%	13:41:56
3,2550	3.306	10.761	-1,51%	13:41:56
3,2550	1.000	3.255	-1,51%	13:41:56
3,2600	777	2.533	-1,36%	13:40:18
3,2600	73	238	-1,36%	13:40:18
3,2600	844	2.751	-1,36%	13:40:18
3,2600	522	1.702	-1,36%	13:40:18
3,2650	850	2.775	-1,21%	13:40:18
3,2600	203	662	-1,36%	13:40:18
3,2600	381	1.242	-1,36%	13:40:18
3,2600	2.669	8.701	-1,36%	13:40:18
3,2600	1.950	6.357	-1,36%	13:40:18
3,2600	800	2.608	-1,36%	13:40:18
3,2600	2.000	6.520	-1,36%	13:26:50
3,2650	955	3.118	-1,21%	13:23:49
3,2650	1.991	6.501	-1,21%	13:23:49
3,2600	275	897	-1,36%	13:23:28
3,2700	404	1.321	-1,06%	12:35:26
3,2700	104	340	-1,06%	12:35:26
3,2700	985	3.221	-1,06%	12:35:26
3,2650	821	2.681	-1,21%	12:35:13
3,2650	2.094	6.837	-1,21%	12:35:13
3,2750	104	341	-0,91%	12:33:28
3,2750	820	2.686	-0,91%	12:33:28
3,2750	1.168	3.825	-0,91%	12:33:28
3,2700	1.120	3.662	-1,06%	12:33:28
3,2700	157	513	-1,06%	12:33:28
3,2650	1.144	3.735	-1,21%	12:30:14
3,2650	950	3.102	-1,21%	12:30:14
3,2600	148	482	-1,36%	12:27:23
3,2600	2.411	7.860	-1,36%	12:15:15
3,2600	1.192	3.886	-1,36%	12:15:15
3,2600	520	1.695	-1,36%	12:15:15
3,2650	3.073	10.033	-1,21%	12:15:15
3,2650	1.131	3.693	-1,21%	12:15:15
3,2650	2.200	7.183	-1,21%	12:15:15
3,2650	2.168	7.079	-1,21%	12:15:15
3,2650	2.355	7.689	-1,21%	12:15:15
3,2650	3.939	12.861	-1,21%	12:15:15
3,2700	1.290	4.218	-1,06%	12:15:15
3,2700	1.137	3.718	-1,06%	12:15:15
3,2700	603	1.972	-1,06%	12:15:15
3,2700	2.090	6.834	-1,06%	12:15:15
3,2700	2.857	9.342	-1,06%	12:15:15
3,2700	3.034	9.921	-1,06%	12:15:15
3,2700	2.143	7.008	-1,06%	12:10:12
3,2700	1.178	3.852	-1,06%	12:10:12
3,2700	762	2.492	-1,06%	12:10:12
3,2700	200	654	-1,06%	12:10:12
3,2700	717	2.345	-1,06%	12:10:12
3,2700	131	428	-1,06%	11:42:52
3,2800	14	46	-0,76%	11:37:04
3,2800	486	1.594	-0,76%	11:37:04
3,2800	14	46	-0,76%	11:19:23
3,2800	3.286	10.778	-0,76%	11:19:23
3,2750	500	1.638	-0,91%	11:02:22
3,2700	3.452	11.288	-1,06%	10:56:24
3,2750	1.738	5.692	-0,91%	10:56:24
3,2750	1.774	5.810	-0,91%	10:56:24
3,2750	1.161	3.802	-0,91%	10:56:24
3,2800	1.164	3.818	-0,76%	10:56:24
3,2800	711	2.332	-0,76%	10:56:24
3,2800	133	436	-0,76%	10:41:30
3,2900	774	2.546	-0,45%	10:34:06
3,2900	52	171	-0,45%	10:34:06
3,2800	375	1.230	-0,76%	10:33:18
3,2900	1.941	6.386	-0,45%	10:33:10
3,2900	421	1.385	-0,45%	10:33:10
3,2900	3.000	9.870	-0,45%	10:33:10
3,2900	78	257	-0,45%	10:33:10
3,2900	520	1.711	-0,45%	10:33:10
3,2900	15.166	49.896	-0,45%	10:33:10
3,2900	1.200	3.948	-0,45%	10:33:10
3,3000	693	2.287	-0,15%	10:26:55
3,3000	366	1.208	-0,15%	10:20:26
3,2900	8.000	26.320	-0,45%	10:18:37
3,3000	1.000	3.300	-0,15%	10:10:13
3,2900	3	10	-0,45%	10:01:00
3,2900	45	148	-0,45%	10:01:00
3,2900	1.079	3.550	-0,45%	10:01:00
3,2900	6	20	-0,45%	10:01:00
3,2900	96	316	-0,45%	10:01:00
3,2900	38	125	-0,45%	10:01:00
3,2900	562	1.849	-0,45%	10:01:00
3,2900	625	2.056	-0,45%	10:01:00
3,2950	2.268	7.473	-0,30%	10:01:00
3,2950	2.320	7.644	-0,30%	10:01:00
3,2950	5.000	16.475	-0,30%	10:01:00
3,2950	985	3.246	-0,30%	10:01:00
3,3000	1.555	5.132	-0,15%	10:01:00
3,3000	1.128	3.722	-0,15%	10:01:00
3,3000	1.000	3.300	-0,15%	10:01:00
3,3000	5.000	16.500	-0,15%	10:01:00
3,3150	1.324	4.389	0,30%	9:53:54
3,3150	3.176	10.528	0,30%	9:53:54
3,3000	780	2.574	-0,15%	9:34:29
3,3000	2.834	9.352	-0,15%	9:34:29
3,3000	538	1.775	-0,15%	9:34:29
3,3000	1.107	3.653	-0,15%	9:34:29
3,3000	1.727	5.699	-0,15%	9:34:29
3,3000	2.149	7.092	-0,15%	9:34:29
3,3050	419	1.385	0,00%	9:34:29
3,3050	1.593	5.265	0,00%	9:34:29
3,3050	1.114	3.682	0,00%	9:34:29
3,3050	17.681	58.436	0,00%	9:34:29
3,3100	496	1.642	0,15%	9:23:12
3,3100	1.959	6.484	0,15%	9:23:12
3,3100	2.545	8.424	0,15%	9:23:12
3,3050	65	215	0,00%	9:20:04
3,3100	528	1.748	0,15%	9:19:45
3,3100	2.500	8.275	0,15%	9:17:14
3,3250	619	2.058	0,61%	9:17:14
3,3250	119	396	0,61%	9:17:14
3,3250	1.381	4.592	0,61%	9:17:12
3,3050	10.578	34.960	0,00%	9:15:02
3,3200	367	1.218	0,45%	9:15:01
3,3150	630	2.088	0,30%	9:15:01
3,3050	6.534	21.595	0,00%	9:15:01
3,3100	1.004	3.323	0,15%	9:15:01
3,3100	235	778	0,15%	9:15:01
3,3100	1.761	5.829	0,15%	9:15:01
3,3100	5.510	18.238	0,15%	9:15:01
3,3250	1.189	3.953	0,61%	9:15:01