3,4150	130	444	-0,44%	9:36:58
3,4150	200	683	-0,44%	9:23:19
3,4200	73	250	-0,29%	9:23:19
3,4200	462	1.580	-0,29%	9:23:19
3,4250	181	620	-0,15%	9:23:15
3,4250	2.376	8.138	-0,15%	9:23:15
3,4300	300	1.029	0,00%	9:09:20
3,4300	75	257	0,00%	9:09:03
3,4300	325	1.115	0,00%	9:08:55
3,4250	5.000	17.125	-0,15%	9:03:06
3,4250	445	1.524	-0,15%	9:03:06
3,4300	131	449	0,00%	9:03:06
3,4300	882	3.025	0,00%	9:03:06
3,4300	175	600	0,00%	9:03:06
3,4350	440	1.511	0,15%	9:02:29