3,2250
443
1.429
0,47%
15:47:27
3,2250
750
2.419
0,47%
15:47:27
3,2200
135
435
0,31%
15:47:27
3,2200
3.000
9.660
0,31%
15:47:27
3,2200
228
734
0,31%
15:47:27
3,2200
13
42
0,31%
15:47:27
3,2150
41
132
0,16%
15:47:27
3,2150
80
257
0,16%
15:47:27
3,2150
135
434
0,16%
15:47:27
3,2150
204
656
0,16%
15:47:27
3,2150
1.121
3.604
0,16%
15:47:27
3,2150
559
1.797
0,16%
15:47:27
3,2100
1.111
3.566
0,00%
15:47:27
3,2050
5
16
-0,16%
15:41:07
3,2050
120
385
-0,16%
15:40:55
3,2050
716
2.295
-0,16%
15:40:55
3,2100
20
64
0,00%
15:35:51
3,2075
1.250
4.009
-0,08%
15:23:46
3,2000
6
19
-0,31%
15:18:56
3,2150
211
678
0,16%
15:17:38
3,2100
5.000
16.050
0,00%
15:17:38
3,2100
39
125
0,00%
15:15:16
3,2250
689
2.222
0,47%
14:53:37
3,2250
57
184
0,47%
14:53:37
3,2150
13
42
0,16%
14:52:36
3,2200
241
776
0,31%
14:52:36
3,2200
2.289
7.371
0,31%
14:52:36
3,2200
2.269
7.306
0,31%
14:52:36
3,2200
1.176
3.787
0,31%
14:52:36
3,2200
341
1.098
0,31%
14:52:36
3,2150
59
190
0,16%
14:52:36
3,2100
300
963
0,00%
14:50:59
3,2150
221
711
0,16%
14:44:50
3,2100
292
937
0,00%
14:44:50
3,2100
410
1.316
0,00%
14:44:50
3,2100
258
828
0,00%
14:44:50
3,2100
1.180
3.788
0,00%
14:44:50
3,2100
537
1.724
0,00%
14:44:50
3,2050
123
394
-0,16%
14:23:05
3,2050
203
651
-0,16%
14:23:05
3,2000
100
320
-0,31%
14:23:05
3,1950
980
3.131
-0,47%
14:23:05
3,1950
35
112
-0,47%
14:23:05
3,2050
781
2.503
-0,16%
14:22:29
3,2050
5
16
-0,16%
14:22:29
3,2000
2.000
6.400
-0,31%
14:22:29
3,2000
7.445
23.824
-0,31%
14:22:22
3,2000
1.246
3.987
-0,31%
14:22:22
3,2050
807
2.586
-0,16%
14:22:22
3,2050
150
481
-0,16%
14:22:22
3,2050
35
112
-0,16%
14:22:22
3,2050
254
814
-0,16%
14:22:22
3,2000
60
192
-0,31%
14:22:22
3,1900
1.015
3.238
-0,62%
14:22:22
3,1900
807
2.574
-0,62%
14:22:22
3,1900
502
1.601
-0,62%
14:22:22
3,2000
135
432
-0,31%
14:22:19
3,2000
202
646
-0,31%
14:22:19
3,2000
1.015
3.248
-0,31%
14:22:19
3,2000
1.184
3.789
-0,31%
14:22:19
3,1950
781
2.495
-0,47%
14:22:19
3,1950
1.140
3.642
-0,47%
14:22:19
3,1900
1.015
3.238
-0,62%
14:22:19
3,1900
1.157
3.691
-0,62%
14:22:19
3,1850
2.000
6.370
-0,78%
14:22:19
3,1850
636
2.026
-0,78%
14:22:19
3,1850
339
1.080
-0,78%
14:22:17
3,1850
200
637
-0,78%
14:22:17
3,2000
2.000
6.400
-0,31%
14:18:15
3,2000
1.232
3.942
-0,31%
14:18:15
3,2000
41
131
-0,31%
14:18:15
3,2000
163
522
-0,31%
14:05:01
3,2050
140
449
-0,16%
13:31:21
3,2200
783
2.521
0,31%
13:25:04
3,2200
281
905
0,31%
13:25:04
3,2100
467
1.499
0,00%
13:25:04
3,2100
7.854
25.211
0,00%
13:25:04
3,2100
146
469
0,00%
13:25:04
3,2150
810
2.604
0,16%
13:20:47
3,2150
22
71
0,16%
13:20:47
3,2400
101
327
0,93%
13:13:36
3,2350
555
1.795
0,78%
13:13:36
3,2350
445
1.440
0,78%
13:13:36
3,2300
6
19
0,62%
13:13:36
3,2250
163
526
0,47%
13:13:33
3,2200
507
1.633
0,31%
13:13:33
3,2200
1.930
6.215
0,31%
13:13:33
3,2200
2.232
7.187
0,31%
13:13:33
3,2200
10.000
32.200
0,31%
13:13:33
3,2200
163
525
0,31%
13:13:33
3,2150
164
527
0,16%
13:13:33
3,2100
1.500
4.815
0,00%
13:09:27
3,2100
336
1.079
0,00%
13:09:27
3,2100
709
2.276
0,00%
13:09:27
3,2050
408
1.308
-0,16%
13:09:22
3,2050
259
830
-0,16%
13:09:22
3,2050
1.436
4.602
-0,16%
13:09:22
3,2050
1.000
3.205
-0,16%
13:09:22
3,2000
2.000
6.400
-0,31%
13:05:47
3,2000
449
1.437
-0,31%
13:05:13
3,2000
4.000
12.800
-0,31%
13:05:11
3,1950
585
1.869
-0,47%
13:05:10
3,1950
424
1.355
-0,47%
13:05:10
3,1850
446
1.421
-0,78%
13:05:10
3,1850
2.406
7.663
-0,78%
13:05:10
3,1850
2.402
7.650
-0,78%
13:05:10
3,1850
535
1.704
-0,78%
13:05:10
3,1850
1.175
3.742
-0,78%
13:05:10
3,1750
1.500
4.763
-1,09%
12:49:29
3,1650
432
1.367
-1,40%
12:41:34
3,1800
880
2.798
-0,93%
12:41:03
3,1800
1.199
3.813
-0,93%
12:41:03
3,1800
649
2.064
-0,93%
12:41:03
3,1700
277
878
-1,25%
12:41:03
3,1650
90
285
-1,40%
12:41:03
3,1650
200
633
-1,40%
12:41:03
3,1650
257
813
-1,40%
12:41:03
3,1650
13
41
-1,40%
12:41:03
3,1600
300
948
-1,56%
12:34:04
3,1600
950
3.002
-1,56%
12:34:04
3,1600
2.600
8.216
-1,56%
12:34:04
3,1500
7
22
-1,87%
12:34:04
3,1500
5.443
17.145
-1,87%
12:33:42
3,1500
1.500
4.725
-1,87%
12:33:42
3,1500
12.700
40.005
-1,87%
12:33:42
3,1600
483
1.526
-1,56%
12:33:42
3,1600
167
528
-1,56%
12:33:42
3,1600
280
885
-1,56%
12:33:42
3,1600
167
528
-1,56%
12:33:42
3,1600
3.161
9.989
-1,56%
12:33:42
3,1600
67
212
-1,56%
12:33:42
3,1600
4.276
13.512
-1,56%
12:33:42
3,1600
3.278
10.358
-1,56%
12:33:42
3,1600
100
316
-1,56%
12:33:42
3,1600
1.500
4.740
-1,56%
12:33:42
3,1650
3.218
10.185
-1,40%
12:33:42
3,1650
491
1.554
-1,40%
12:30:02
3,1750
1.318
4.185
-1,09%
12:30:01
3,1750
664
2.108
-1,09%
12:30:01
3,1750
184
584
-1,09%
12:30:01
3,1750
430
1.365
-1,09%
12:30:01
3,1750
92
292
-1,09%
12:30:01
3,1750
3.278
10.408
-1,09%
12:30:01
3,1700
334
1.059
-1,25%
12:30:01
3,1700
997
3.160
-1,25%
12:30:00
3,1700
582
1.845
-1,25%
12:30:00
3,1850
939
2.991
-0,78%
12:28:03
3,1800
429
1.364
-0,93%
12:28:01
3,1800
438
1.393
-0,93%
12:28:01
3,1800
530
1.685
-0,93%
12:28:01
3,1800
438
1.393
-0,93%
12:28:01
3,1700
644
2.041
-1,25%
12:26:31
3,1700
450
1.427
-1,25%
12:26:31
3,1750
2.240
7.112
-1,09%
12:26:31
3,1750
2.449
7.776
-1,09%
12:26:31
3,1750
750
2.381
-1,09%
12:26:31
3,1800
4
13
-0,93%
12:26:31
3,1800
7.233
23.001
-0,93%
12:26:31
3,1800
1.776
5.648
-0,93%
12:26:31
3,1800
224
712
-0,93%
12:26:31
3,1850
3.000
9.555
-0,78%
12:26:10
3,1900
836
2.667
-0,62%
12:26:10
3,1900
836
2.667
-0,62%
12:26:10
3,1900
1.000
3.190
-0,62%
12:26:10
3,1900
1.149
3.665
-0,62%
12:26:10
3,1900
1.015
3.238
-0,62%
12:26:10
3,1900
31
99
-0,62%
12:22:37
3,1950
50
160
-0,47%
12:07:00
3,2000
270
864
-0,31%
11:55:20
3,2000
30
96
-0,31%
11:55:20
3,1900
303
967
-0,62%
11:30:29
3,2000
2.000
6.400
-0,31%
10:58:56
3,1900
3
10
-0,62%
10:58:56
3,2100
1.688
5.418
0,00%
10:52:58
3,2050
3.312
10.615
-0,16%
10:52:58
3,1950
3
10
-0,47%
10:19:17
3,2100
130
417
0,00%
9:49:11
3,2100
70
225
0,00%
9:49:11
3,2100
2
6
0,00%
9:45:01
3,2100
812
2.607
0,00%
9:44:57
3,2100
78
250
0,00%
9:43:47
3,2000
30
96
-0,31%
9:33:14
3,2050
164
526
-0,16%
9:32:02
3,2000
592
1.894
-0,31%
9:32:02
3,2000
164
525
-0,31%
9:32:02
186