2,9200
21
61
-1,02%
17:35:28
2,9200
20
58
-1,02%
17:35:28
2,9200
121
353
-1,02%
17:35:28
2,9200
513
1.498
-1,02%
17:35:28
2,9200
285
832
-1,02%
17:35:28
2,9200
15
44
-1,02%
17:35:28
2,9200
1.086
3.171
-1,02%
17:35:28
2,9200
944
2.756
-1,02%
17:35:28
2,9200
2.169
6.333
-1,02%
17:35:28
2,9200
1.213
3.542
-1,02%
17:35:28
2,9200
1.894
5.530
-1,02%
17:35:28
2,9200
1.021
2.981
-1,02%
17:35:28
2,9200
1.551
4.529
-1,02%
17:35:28
2,9200
122
356
-1,02%
17:35:28
2,9200
36
105
-1,02%
17:35:28
2,9200
217
634
-1,02%
17:35:28
2,9200
571
1.667
-1,02%
17:35:28
2,9200
109
318
-1,02%
17:35:28
2,9200
75
219
-1,02%
17:35:28
2,9200
53
155
-1,02%
17:35:28
2,9200
111
324
-1,02%
17:35:28
2,9200
239
698
-1,02%
17:35:28
2,9200
126
368
-1,02%
17:35:28
2,9200
23
67
-1,02%
17:35:28
2,9200
26
76
-1,02%
17:35:28
2,9200
93
272
-1,02%
17:35:28
2,9200
63
184
-1,02%
17:35:28
2,9200
68
199
-1,02%
17:35:28
2,9200
51
149
-1,02%
17:35:28
2,9200
54
158
-1,02%
17:35:28
2,9200
47
137
-1,02%
17:35:28
2,9200
75
219
-1,02%
17:35:28
2,9200
36
105
-1,02%
17:35:28
2,9200
28
82
-1,02%
17:35:28
2,9200
217
634
-1,02%
17:35:28
2,9200
163
476
-1,02%
17:35:28
2,9200
43
126
-1,02%
17:35:28
2,9200
65
190
-1,02%
17:35:28
2,9200
71
207
-1,02%
17:35:28
2,9200
192
561
-1,02%
17:35:28
2,9200
1.101
3.215
-1,02%
17:35:28
2,9200
294
858
-1,02%
17:35:28
2,9200
403
1.177
-1,02%
17:35:28
2,9200
604
1.764
-1,02%
17:35:28
2,9200
4.396
12.836
-1,02%
17:35:28
2,9200
552
1.612
-1,02%
17:35:28
2,9200
14
41
-1,02%
17:35:28
2,9200
164
479
-1,02%
17:35:28
2,9200
552
1.612
-1,02%
17:35:28
2,9200
540
1.577
-1,02%
17:35:28
2,9200
12
35
-1,02%
17:35:28
2,9200
122
356
-1,02%
17:35:28
2,9200
969
2.829
-1,02%
17:35:28
2,9200
1.025
2.993
-1,02%
17:35:28
2,9200
1.645
4.803
-1,02%
17:35:28
2,9200
505
1.475
-1,02%
17:35:28
2,9200
923
2.695
-1,02%
17:35:28
2,9200
446
1.302
-1,02%
17:35:28
2,9200
90
263
-1,02%
17:35:28
2,9200
342
999
-1,02%
17:35:28
2,9200
8
23
-1,02%
17:35:28
2,9200
693
2.024
-1,02%
17:35:28
2,9200
939
2.742
-1,02%
17:35:28
2,9200
1
3
-1,02%
17:35:28
2,9200
121
353
-1,02%
17:35:28
2,9200
1.221
3.565
-1,02%
17:35:28
2,9200
877
2.561
-1,02%
17:35:28
2,9200
2.660
7.767
-1,02%
17:35:28
2,9200
5
15
-1,02%
17:35:28
2,9200
1.597
4.663
-1,02%
17:35:28
2,9200
623
1.819
-1,02%
17:35:28
2,9200
520
1.518
-1,02%
17:35:28
2,9200
62
181
-1,02%
17:35:28
2,9200
1
3
-1,02%
17:35:28
2,9200
150
438
-1,02%
17:35:28
2,9200
190
555
-1,02%
17:35:28
2,9200
14
41
-1,02%
17:35:28
2,9350
45
132
-0,51%
17:28:52
2,9350
63
185
-0,51%
17:28:24
2,9400
42
123
-0,34%
17:28:18
2,9350
89
261
-0,51%
17:26:52
2,9350
132
387
-0,51%
17:25:26
2,9350
195
572
-0,51%
17:22:47
2,9400
330
970
-0,34%
17:21:54
2,9400
370
1.088
-0,34%
17:21:54
2,9350
198
581
-0,51%
17:20:55
2,9350
800
2.348
-0,51%
17:20:52
2,9400
3.698
10.872
-0,34%
17:20:52
2,9400
1
3
-0,34%
17:20:14
2,9400
714
2.099
-0,34%
17:19:22
2,9400
587
1.726
-0,34%
17:19:22
2,9400
127
373
-0,34%
17:19:22
2,9400
219
644
-0,34%
17:19:22
2,9400
20
59
-0,34%
17:19:07
2,9400
789
2.320
-0,34%
17:19:07
2,9450
4.684
13.794
-0,17%
17:19:06
2,9400
253
744
-0,34%
17:18:22
2,9400
270
794
-0,34%
17:09:29
2,9400
4
12
-0,34%
17:07:21
2,9400
352
1.035
-0,34%
17:06:41
2,9400
660
1.940
-0,34%
17:04:11
2,9400
114
335
-0,34%
17:04:11
2,9400
2.859
8.405
-0,34%
17:04:11
2,9400
123
362
-0,34%
17:01:42
2,9500
230
679
0,00%
17:01:19
2,9500
123
363
0,00%
17:01:19
2,9500
147
434
0,00%
17:01:19
2,9400
249
732
-0,34%
16:59:22
2,9400
113
332
-0,34%
16:53:22
2,9400
156
459
-0,34%
16:51:34
2,9400
249
732
-0,34%
16:50:01
2,9400
103
303
-0,34%
16:43:56
2,9400
114
335
-0,34%
16:39:05
2,9400
497
1.461
-0,34%
16:39:05
2,9400
95
279
-0,34%
16:39:04
2,9400
249
732
-0,34%
16:39:04
2,9400
252
741
-0,34%
16:35:07
2,9400
115
338
-0,34%
16:28:04
2,9400
255
750
-0,34%
16:24:27
2,9400
886
2.605
-0,34%
16:00:05
2,9400
261
767
-0,34%
15:52:18
2,9400
751
2.208
-0,34%
15:48:45
2,9500
3.938
11.617
0,00%
15:48:44
2,9500
582
1.717
0,00%
15:41:49
2,9500
480
1.416
0,00%
15:41:49
2,9500
1.269
3.744
0,00%
15:28:18
2,9500
463
1.366
0,00%
15:25:54
2,9500
274
808
0,00%
15:25:54
2,9500
1.033
3.047
0,00%
15:25:52
2,9500
171
504
0,00%
15:25:52
2,9500
4.537
13.384
0,00%
15:25:52
2,9500
463
1.366
0,00%
15:25:52
2,9500
171
504
0,00%
15:23:32
2,9500
2
6
0,00%
15:18:43
2,9500
171
504
0,00%
15:18:43
2,9500
171
504
0,00%
15:18:43
2,9500
174
513
0,00%
15:18:43
2,9500
316
932
0,00%
15:18:43
2,9500
405
1.195
0,00%
15:18:42
2,9500
2.064
6.089
0,00%
15:18:39
2,9500
1.800
5.310
0,00%
15:18:39
2,9500
4.000
11.800
0,00%
15:18:39
2,9500
2.785
8.216
0,00%
15:18:39
2,9500
1.722
5.080
0,00%
15:18:39
2,9500
679
2.003
0,00%
15:13:29
2,9500
1.314
3.876
0,00%
15:01:55
2,9500
20
59
0,00%
15:01:55
2,9500
259
764
0,00%
14:54:05
2,9500
6
18
0,00%
14:51:09
2,9500
131
386
0,00%
14:51:09
2,9550
110
325
0,17%
14:51:08
2,9550
239
706
0,17%
14:51:07
2,9550
620
1.832
0,17%
14:51:07
2,9550
1.400
4.137
0,17%
14:45:31
2,9550
27
80
0,17%
14:45:04
2,9600
52
154
0,34%
14:42:43
2,9600
5
15
0,34%
14:42:43
2,9550
97
287
0,17%
14:39:11
2,9550
65
192
0,17%
14:39:11
2,9550
98
290
0,17%
14:39:11
2,9550
9
27
0,17%
14:39:11
2,9550
140
414
0,17%
14:38:54
2,9550
21
62
0,17%
14:38:53
2,9550
188
556
0,17%
14:38:53
2,9550
184
544
0,17%
14:38:53
2,9550
749
2.213
0,17%
14:38:51
2,9600
3.000
8.880
0,34%
14:38:50
2,9550
1
3
0,17%
14:36:42
2,9550
113
334
0,17%
14:32:12
2,9550
98
290
0,17%
14:32:11
2,9550
1.190
3.516
0,17%
14:29:29
2,9550
190
561
0,17%
14:29:29
2,9550
3
9
0,17%
14:29:29
2,9550
261
771
0,17%
14:29:29
2,9650
150
445
0,51%
14:03:10
2,9550
168
496
0,17%
13:58:50
2,9550
6
18
0,17%
13:58:50
2,9550
584
1.726
0,17%
13:58:50
2,9650
4.028
11.943
0,51%
13:58:50
2,9700
359
1.066
0,68%
13:50:59
2,9650
365
1.082
0,51%
13:40:42
2,9650
26
77
0,51%
13:40:42
2,9650
746
2.212
0,51%
13:40:41
2,9650
1.487
4.409
0,51%
13:39:57
2,9650
548
1.625
0,51%
13:39:57
2,9650
800
2.372
0,51%
13:39:57
2,9650
500
1.483
0,51%
13:39:11
2,9650
63
187
0,51%
13:28:56
2,9700
529
1.571
0,68%
13:08:19
2,9700
141
419
0,68%
13:08:19
2,9600
3.405
10.079
0,34%
12:58:07
2,9600
680
2.013
0,34%
12:58:07
2,9600
548
1.622
0,34%
12:58:07
2,9600
367
1.086
0,34%
12:58:07
2,9550
10
30
0,17%
12:22:27
2,9600
541
1.601
0,34%
12:21:37
2,9600
1.069
3.164
0,34%
12:21:37
2,9500
10
30
0,00%
12:03:52
2,9550
29
86
0,17%
12:03:46
2,9550
100
296
0,17%
12:03:46
2,9500
350
1.033
0,00%
12:03:39
2,9550
641
1.894
0,17%
11:55:21
2,9600
549
1.625
0,34%
11:55:21
2,9700
500
1.485
0,68%
11:47:19
2,9650
702
2.081
0,51%
11:40:08
2,9700
1.950
5.792
0,68%
11:40:08
2,9650
702
2.081
0,51%
11:40:08
2,9600
451
1.335
0,34%
11:37:28
2,9600
166
491
0,34%
11:36:40
2,9550
20
59
0,17%
11:35:04
2,9600
342
1.012
0,34%
11:34:12
2,9600
902
2.670
0,34%
11:34:12
2,9600
95
281
0,34%
11:34:12
2,9600
100
296
0,34%
11:34:12
2,9500
515
1.519
0,00%
11:27:01
2,9500
3.389
9.998
0,00%
11:27:01
2,9500
572
1.687
0,00%
11:18:28
2,9550
896
2.648
0,17%
11:18:28
2,9600
1.042
3.084
0,34%
11:18:24
2,9600
47
139
0,34%
11:16:37
2,9650
200
593
0,51%
11:16:09
2,9650
457
1.355
0,51%
11:06:12
2,9600
262
776
0,34%
11:06:12
2,9600
281
832
0,34%
11:06:12
2,9500
244
720
0,00%
10:59:09
2,9500
359
1.059
0,00%
10:59:09
2,9400
49
144
-0,34%
10:57:11
2,9500
548
1.617
0,00%
10:57:10
2,9500
674
1.988
0,00%
10:57:10
2,9500
221
652
0,00%
10:57:10
2,9500
460
1.357
0,00%
10:57:10
2,9500
8
24
0,00%
10:57:10
2,9500
1.089
3.213
0,00%
10:57:10
2,9400
311
914
-0,34%
10:54:29
2,9400
871
2.561
-0,34%
10:54:29
2,9450
127
374
-0,17%
10:54:29
2,9500
246
726
0,00%
10:54:29
2,9500
800
2.360
0,00%
10:54:29
2,9500
4.000
11.800
0,00%
10:54:29
2,9550
46
136
0,17%
10:54:29
2,9550
115
340
0,17%
10:50:23
2,9600
500
1.480
0,34%
10:50:20
2,9600
1.188
3.516
0,34%
10:49:59
2,9600
664
1.965
0,34%
10:49:44
2,9600
122
361
0,34%
10:49:44
2,9600
2.300
6.808
0,34%
10:49:43
2,9600
256
758
0,34%
10:49:40
2,9600
1.973
5.840
0,34%
10:49:39
2,9600
574
1.699
0,34%
10:49:39
2,9600
2.547
7.539
0,34%
10:49:39
2,9600
790
2.338
0,34%
10:49:39
2,9600
256
758
0,34%
10:47:20
2,9600
822
2.433
0,34%
10:47:18
2,9600
4.897
14.495
0,34%
10:47:18
2,9600
100
296
0,34%
10:47:18
2,9600
3
9
0,34%
10:47:18
2,9650
90
267
0,51%
10:37:20
2,9700
650
1.931
0,68%
10:37:17
2,9700
400
1.188
0,68%
10:30:10
2,9650
109
323
0,51%
10:22:13
2,9600
337
998
0,34%
10:22:13
2,9750
64
190
0,85%
10:22:13
2,9750
4.500
13.388
0,85%
10:22:13
2,9700
5
15
0,68%
10:22:13
2,9700
2.178
6.469
0,68%
10:22:13
2,9600
539
1.595
0,34%
10:19:55
2,9600
604
1.788
0,34%
10:19:53
2,9600
1.117
3.306
0,34%
10:19:53
2,9600
950
2.812
0,34%
10:19:53
2,9600
2.126
6.293
0,34%
10:19:53
2,9600
1.851
5.479
0,34%
10:19:53
2,9600
6.691
19.805
0,34%
10:19:53
2,9600
865
2.560
0,34%
10:19:53
2,9700
482
1.432
0,68%
9:51:51
2,9700
500
1.485
0,68%
9:46:32
2,9650
723
2.144
0,51%
9:35:14
2,9700
1.297
3.852
0,68%
9:35:14
2,9700
831
2.468
0,68%
9:35:14
2,9700
865
2.569
0,68%
9:35:14
2,9700
741
2.201
0,68%
9:35:14
2,9700
130
386
0,68%
9:35:14
2,9700
5
15
0,68%
9:35:14
2,9700
865
2.569
0,68%
9:35:14
2,9550
57
168
0,17%
9:19:24
2,9500
276
814
0,00%
9:15:52
2,9750
500
1.488
0,85%
9:07:00
2,9650
59
175
0,51%
9:00:29
2,9700
341
1.013
0,68%
9:00:29
2,9700
357
1.060
0,68%
9:00:29
2,9700
551
1.636
0,68%
9:00:29
2,9700
5
15
0,68%
9:00:29
2,9700
974
2.893
0,68%
9:00:29
2,9700
32
95
0,68%
9:00:29
2,9700
25
74
0,68%
9:00:29
2,9700
512
1.521
0,68%
9:00:29
2,9700
131
389
0,68%
9:00:29
2,9700
89
264
0,68%
9:00:29
2,9700
5
15
0,68%
9:00:29
2,9700
1.428
4.241
0,68%
9:00:29
2,9700
1.116
3.315
0,68%
9:00:29
2,9700
932
2.768
0,68%
9:00:29
2,9700
85
252
0,68%
9:00:29