3,4900
309
1.078
0,87%
17:35:20
3,4900
471
1.644
0,87%
17:35:20
3,4900
376
1.312
0,87%
17:35:20
3,4900
146
510
0,87%
17:35:20
3,4900
16
56
0,87%
17:35:20
3,4900
16
56
0,87%
17:35:20
3,4900
148
517
0,87%
17:35:20
3,4900
50
175
0,87%
17:35:20
3,4900
764
2.666
0,87%
17:35:20
3,4900
566
1.975
0,87%
17:35:20
3,4900
722
2.520
0,87%
17:35:20
3,4900
34
119
0,87%
17:35:20
3,4900
401
1.399
0,87%
17:35:20
3,4900
502
1.752
0,87%
17:35:20
3,4900
398
1.389
0,87%
17:35:20
3,4900
543
1.895
0,87%
17:35:20
3,4900
6
21
0,87%
17:35:20
3,4900
3
10
0,87%
17:35:20
3,4900
356
1.242
0,87%
17:35:20
3,4900
964
3.364
0,87%
17:35:20
3,4900
604
2.108
0,87%
17:35:20
3,4900
865
3.019
0,87%
17:35:20
3,4900
207
722
0,87%
17:35:20
3,4900
660
2.303
0,87%
17:35:20
3,4900
195
681
0,87%
17:35:20
3,4900
504
1.759
0,87%
17:35:20
3,4900
498
1.738
0,87%
17:35:20
3,4900
784
2.736
0,87%
17:35:20
3,4900
683
2.384
0,87%
17:35:20
3,4900
1.140
3.979
0,87%
17:35:20
3,4900
135
471
0,87%
17:35:20
3,4900
486
1.696
0,87%
17:35:20
3,4900
195
681
0,87%
17:35:20
3,4900
10
35
0,87%
17:35:20
3,4900
285
995
0,87%
17:35:20
3,4900
13
45
0,87%
17:35:20
3,4900
574
2.003
0,87%
17:35:20
3,4900
418
1.459
0,87%
17:35:20
3,4900
198
691
0,87%
17:35:20
3,4900
6
21
0,87%
17:35:20
3,4900
1
3
0,87%
17:35:20
3,4900
108
377
0,87%
17:35:20
3,5150
632
2.221
1,59%
17:24:29
3,5150
75
264
1,59%
17:24:29
3,5000
2.738
9.583
1,16%
17:20:44
3,5000
121
424
1,16%
17:20:44
3,5000
379
1.327
1,16%
17:20:44
3,5150
3
11
1,59%
17:20:00
3,5000
1
4
1,16%
17:17:08
3,5000
1.790
6.265
1,16%
17:17:08
3,5000
329
1.152
1,16%
17:17:08
3,5000
967
3.385
1,16%
17:17:08
3,5000
24
84
1,16%
17:16:54
3,5000
371
1.299
1,16%
17:16:54
3,5000
24
84
1,16%
17:14:27
3,5000
143
501
1,16%
17:14:27
3,5000
500
1.750
1,16%
17:14:27
3,5000
24
84
1,16%
17:14:06
3,5000
391
1.369
1,16%
17:14:06
3,5000
437
1.530
1,16%
17:14:06
3,4950
187
654
1,01%
16:37:45
3,5000
268
938
1,16%
16:35:23
3,5000
177
620
1,16%
16:35:23
3,5000
177
620
1,16%
16:35:23
3,5000
123
431
1,16%
16:35:23
3,5100
166
583
1,45%
16:30:43
3,5100
90
316
1,45%
16:30:43
3,5100
300
1.053
1,45%
16:30:43
3,4900
1.000
3.490
0,87%
16:29:44
3,4950
1
3
1,01%
16:29:21
3,4950
82
287
1,01%
16:28:56
3,5150
897
3.153
1,59%
16:20:36
3,5150
725
2.548
1,59%
16:19:42
3,4850
1.000
3.485
0,72%
16:13:52
3,5000
3.568
12.488
1,16%
16:11:06
3,5100
13.700
48.087
1,45%
16:11:06
3,5100
10
35
1,45%
16:11:06
3,5100
1.000
3.510
1,45%
16:11:06
3,5050
5.000
17.525
1,30%
16:11:06
3,5000
898
3.143
1,16%
16:11:06
3,5000
4.100
14.350
1,16%
16:11:06
3,5000
13.000
45.500
1,16%
16:11:06
3,5000
431
1.509
1,16%
16:11:06
3,5000
569
1.992
1,16%
16:11:00
3,5000
200
700
1,16%
16:11:00
3,5000
5.000
17.500
1,16%
16:11:00
3,5000
1.000
3.500
1,16%
16:11:00
3,5000
3.620
12.670
1,16%
16:11:00
3,4900
200
698
0,87%
16:11:00
3,4700
224
777
0,29%
15:43:00
3,4650
186
644
0,14%
15:43:00
3,4650
93
322
0,14%
15:43:00
3,4650
184
638
0,14%
15:43:00
3,4650
93
322
0,14%
15:43:00
3,4650
144
499
0,14%
15:43:00
3,4700
250
868
0,29%
15:43:00
3,4700
840
2.915
0,29%
15:43:00
3,4850
217
756
0,72%
15:31:18
3,4850
259
903
0,72%
15:31:18
3,4700
877
3.043
0,29%
15:31:17
3,4850
368
1.282
0,72%
15:26:00
3,4900
739
2.579
0,87%
15:26:00
3,4900
1.333
4.652
0,87%
15:26:00
3,4850
1.360
4.740
0,72%
15:26:00
3,4850
4.478
15.606
0,72%
15:26:00
3,4850
522
1.819
0,72%
15:26:00
3,4550
1.103
3.811
-0,14%
15:15:29
3,4600
403
1.394
0,00%
15:15:29
3,4650
144
499
0,14%
15:15:29
3,4650
828
2.869
0,14%
15:15:29
3,4650
2.522
8.739
0,14%
15:15:29
3,4700
828
2.873
0,29%
15:01:19
3,4700
44
153
0,29%
15:01:19
3,4700
400
1.388
0,29%
15:01:19
3,4900
128
447
0,87%
14:36:44
3,4950
3.711
12.970
1,01%
14:36:44
3,4950
887
3.100
1,01%
14:36:44
3,4700
54
187
0,29%
14:32:20
3,4700
21
73
0,29%
14:32:20
3,4700
1.095
3.800
0,29%
14:32:20
3,4750
243
844
0,43%
14:13:44
3,4750
100
348
0,43%
14:13:44
3,4750
867
3.013
0,43%
14:09:22
3,4750
4.033
14.015
0,43%
14:09:22
3,4750
177
615
0,43%
14:09:22
3,4750
618
2.148
0,43%
14:09:22
3,4750
2
7
0,43%
14:01:27
3,4750
60
209
0,43%
13:58:56
3,4750
320
1.112
0,43%
13:58:23
3,4750
1.467
5.098
0,43%
13:39:16
3,4750
23
80
0,43%
13:39:16
3,4800
130
452
0,58%
13:39:16
3,4800
13
45
0,58%
13:39:16
3,4850
100
349
0,72%
13:39:16
3,4850
621
2.164
0,72%
13:39:16
3,4850
131
457
0,72%
13:39:16
3,4850
15
52
0,72%
13:39:16
3,5000
1.300
4.550
1,16%
13:20:09
3,5000
80
280
1,16%
13:20:08
3,4900
1
3
0,87%
13:09:22
3,4900
1.621
5.657
0,87%
13:09:22
3,4850
340
1.185
0,72%
13:09:17
3,4850
6.000
20.910
0,72%
13:09:17
3,4900
827
2.886
0,87%
13:05:04
3,4900
194
677
0,87%
13:01:57
3,4900
971
3.389
0,87%
13:01:57
3,4850
213
742
0,72%
13:01:49
3,4850
4.263
14.857
0,72%
13:01:49
3,4850
5.000
17.425
0,72%
13:01:49
3,4850
116
404
0,72%
13:01:49
3,4900
718
2.506
0,87%
13:01:10
3,4800
78
271
0,58%
13:00:47
3,4800
1.706
5.937
0,58%
13:00:47
3,4800
3.202
11.143
0,58%
13:00:47
3,4800
398
1.385
0,58%
13:00:47
3,4700
93
323
0,29%
12:52:45
3,4700
1.000
3.470
0,29%
12:52:43
3,4750
377
1.310
0,43%
12:46:13
3,4750
435
1.512
0,43%
12:46:13
3,4650
200
693
0,14%
12:45:03
3,4750
100
348
0,43%
12:42:25
3,4650
500
1.733
0,14%
12:27:01
3,4650
900
3.119
0,14%
12:25:53
3,4650
878
3.042
0,14%
12:18:30
3,4700
122
423
0,29%
12:18:30
3,4800
490
1.705
0,58%
12:15:16
3,4750
959
3.333
0,43%
12:13:59
3,4750
237
824
0,43%
12:13:59
3,4750
104
361
0,43%
12:13:59
3,4750
250
869
0,43%
11:56:29
3,4600
633
2.190
0,00%
11:01:07
3,4600
4.000
13.840
0,00%
10:41:05
3,4600
34
118
0,00%
10:26:30
3,4800
612
2.130
0,58%
10:25:33
3,4700
100
347
0,29%
10:25:33
3,4700
200
694
0,29%
10:25:33
3,4600
4.930
17.058
0,00%
10:24:30
3,4600
36
125
0,00%
10:24:30
3,4650
23
80
0,14%
10:24:30
3,4650
99
343
0,14%
10:24:30
3,4750
1
3
0,43%
10:20:07
3,4700
1
3
0,29%
10:20:07
3,4700
5
17
0,29%
10:20:07
3,4800
8
28
0,58%
10:02:09
3,4900
54
188
0,87%
9:58:23
3,4900
373
1.302
0,87%
9:58:23
3,4850
1.363
4.750
0,72%
9:58:23
3,4850
140
488
0,72%
9:58:23
3,4850
70
244
0,72%
9:58:23
3,4650
557
1.930
0,14%
9:56:56
3,4650
400
1.386
0,14%
9:56:56
3,4900
377
1.316
0,87%
9:46:25
3,4850
118
411
0,72%
9:46:25
3,4800
5
17
0,58%
9:46:25
3,4850
2.518
8.775
0,72%
9:09:24
3,4850
1.364
4.754
0,72%
9:09:24
3,4800
3.493
12.156
0,58%
9:09:24
3,4800
1.507
5.244
0,58%
9:09:24
3,4700
906
3.144
0,29%
9:02:03
3,4700
98
340
0,29%
9:02:03
3,4750
1.499
5.209
0,43%
9:01:54