2,9000	515	1.494	-1,02%	17:25:13
2,9000	15	44	-1,02%	17:25:13
2,9000	1.110	3.219	-1,02%	17:25:13
2,9000	6	17	-1,02%	17:24:16
2,9000	841	2.439	-1,02%	17:24:16
2,9000	998	2.894	-1,02%	17:24:16
2,9000	2	6	-1,02%	17:24:16
2,9000	1.000	2.900	-1,02%	17:24:16
2,9000	2.000	5.800	-1,02%	17:24:16
2,8950	29	84	-1,19%	17:23:58
2,8950	43	124	-1,19%	17:23:58
2,8950	29	84	-1,19%	17:23:58
2,8950	33	96	-1,19%	17:23:58
2,8950	1.773	5.133	-1,19%	17:16:06
2,8950	727	2.105	-1,19%	17:16:06
2,9050	300	872	-0,85%	17:12:00
2,9000	435	1.262	-1,02%	17:01:51
2,9000	467	1.354	-1,02%	17:01:51
2,9000	1.000	2.900	-1,02%	17:01:51
2,9000	1.000	2.900	-1,02%	17:01:51
2,9000	951	2.758	-1,02%	17:01:51
2,9000	951	2.758	-1,02%	17:01:45
2,9000	990	2.871	-1,02%	17:01:45
2,9000	951	2.758	-1,02%	17:01:45
2,9000	30	87	-1,02%	17:01:45
2,9000	634	1.839	-1,02%	17:01:45
2,9000	600	1.740	-1,02%	17:00:51
2,9000	5.000	14.500	-1,02%	17:00:51
2,9000	917	2.659	-1,02%	17:00:51
2,8950	715	2.070	-1,19%	17:00:51
2,8900	717	2.072	-1,37%	16:59:10
2,8900	97	280	-1,37%	16:59:10
2,8900	98	283	-1,37%	16:59:10
2,8900	1.404	4.058	-1,37%	16:59:10
2,8900	1.000	2.890	-1,37%	16:59:10
2,8900	800	2.312	-1,37%	16:59:10
2,8900	558	1.613	-1,37%	16:59:10
2,8900	558	1.613	-1,37%	16:59:10
2,8900	488	1.410	-1,37%	16:59:10
2,8900	512	1.480	-1,37%	16:59:10
2,8850	82	237	-1,54%	16:55:46
2,8850	452	1.304	-1,54%	16:55:46
2,8850	146	421	-1,54%	16:55:40
2,8850	558	1.610	-1,54%	16:55:40
2,8850	558	1.610	-1,54%	16:55:40
2,8850	461	1.330	-1,54%	16:55:40
2,8850	1.110	3.202	-1,54%	16:55:40
2,8850	1.521	4.388	-1,54%	16:55:16
2,8850	1.775	5.121	-1,54%	16:55:16
2,8850	77	222	-1,54%	16:55:16
2,8850	256	739	-1,54%	16:55:16
2,8850	3.209	9.258	-1,54%	16:55:16
2,8850	891	2.571	-1,54%	16:55:16
2,8850	609	1.757	-1,54%	16:48:05
2,8900	563	1.627	-1,37%	16:40:16
2,8900	150	434	-1,37%	16:40:16
2,8900	737	2.130	-1,37%	16:40:16
2,8900	1.415	4.089	-1,37%	16:40:16
2,8900	600	1.734	-1,37%	16:40:16
2,8900	2.456	7.098	-1,37%	16:40:16
2,8900	1.007	2.910	-1,37%	16:40:16
2,8900	355	1.026	-1,37%	16:40:16
2,8900	166	480	-1,37%	16:40:16
2,8900	1.034	2.988	-1,37%	16:40:16
2,8900	392	1.133	-1,37%	16:40:16
2,8950	516	1.494	-1,19%	16:39:59
2,8900	1.468	4.243	-1,37%	16:39:36
2,8900	2.245	6.488	-1,37%	16:39:36
2,8900	895	2.587	-1,37%	16:39:36
2,8900	17	49	-1,37%	16:39:36
2,8900	600	1.734	-1,37%	16:39:36
2,8950	343	993	-1,19%	16:39:14
2,8950	2.988	8.650	-1,19%	16:36:25
2,8950	1.500	4.343	-1,19%	16:36:25
2,8950	1.253	3.627	-1,19%	16:36:25
2,8950	2.200	6.369	-1,19%	16:36:25
2,8950	2.800	8.106	-1,19%	16:36:25
2,9000	289	838	-1,02%	16:33:24
2,9000	711	2.062	-1,02%	16:33:24
2,8950	632	1.830	-1,19%	16:16:59
2,8950	756	2.189	-1,19%	16:16:59
2,8950	1.069	3.095	-1,19%	16:16:04
2,8950	100	290	-1,19%	16:16:04
2,9000	146	423	-1,02%	16:15:22
2,9000	1.564	4.536	-1,02%	16:15:22
2,9000	2.000	5.800	-1,02%	16:15:22
2,9000	884	2.564	-1,02%	16:15:22
2,9000	300	870	-1,02%	16:15:22
2,9000	2.435	7.062	-1,02%	16:15:22
2,9000	284	824	-1,02%	16:15:22
2,9000	216	626	-1,02%	16:15:22
2,9000	150	435	-1,02%	16:15:22
2,9000	1.000	2.900	-1,02%	16:15:22
2,9000	1.334	3.869	-1,02%	16:15:22
2,9050	190	552	-0,85%	16:02:37
2,9050	459	1.333	-0,85%	16:02:37
2,9050	200	581	-0,85%	16:02:37
2,9050	100	291	-0,85%	15:50:58
2,9050	144	418	-0,85%	15:50:17
2,9050	72	209	-0,85%	15:50:17
2,9050	709	2.060	-0,85%	15:50:13
2,9100	773	2.249	-0,68%	15:48:27
2,9100	3.997	11.631	-0,68%	15:48:27
2,9100	21	61	-0,68%	15:47:27
2,9100	8	23	-0,68%	15:47:27
2,9100	77	224	-0,68%	15:47:27
2,9100	124	361	-0,68%	15:47:17
2,9100	458	1.333	-0,68%	15:44:33
2,9100	2.110	6.140	-0,68%	15:44:33
2,9050	58	168	-0,85%	15:44:33
2,9100	460	1.339	-0,68%	15:44:33
2,9100	1.650	4.802	-0,68%	15:44:33
2,9100	622	1.810	-0,68%	15:44:33
2,9100	29	84	-0,68%	15:44:33
2,9150	75	219	-0,51%	15:43:01
2,9100	29	84	-0,68%	15:43:01
2,9150	1.016	2.962	-0,51%	15:43:01
2,9150	239	697	-0,51%	15:43:01
2,9150	361	1.052	-0,51%	15:43:01
2,9100	534	1.554	-0,68%	15:43:01
2,9150	75	219	-0,51%	15:43:01
2,9150	1.541	4.492	-0,51%	15:43:01
2,9150	5.000	14.575	-0,51%	15:43:01
2,9100	184	535	-0,68%	15:43:01
2,9100	711	2.069	-0,68%	15:43:01
2,9050	605	1.758	-0,85%	15:26:11
2,9050	486	1.412	-0,85%	15:26:11
2,9100	711	2.069	-0,68%	15:25:19
2,9150	24	70	-0,51%	15:22:52
2,9150	476	1.388	-0,51%	15:22:52
2,9050	29	84	-0,85%	15:15:24
2,9050	75	218	-0,85%	15:15:24
2,9050	29	84	-0,85%	15:15:24
2,9100	1.017	2.959	-0,68%	15:06:37
2,9100	71	207	-0,68%	15:06:37
2,9100	120	349	-0,68%	15:06:37
2,9100	792	2.305	-0,68%	15:06:37
2,9100	14	41	-0,68%	15:05:10
2,9100	69	201	-0,68%	15:05:10
2,9100	1.657	4.822	-0,68%	14:57:34
2,9100	500	1.455	-0,68%	14:57:34
2,9050	311	903	-0,85%	14:57:33
2,9050	865	2.513	-0,85%	14:57:33
2,9050	229	665	-0,85%	14:57:33
2,9050	466	1.354	-0,85%	14:57:33
2,9050	1.000	2.905	-0,85%	14:57:33
2,9000	166	481	-1,02%	14:52:00
2,9000	2.758	7.998	-1,02%	14:52:00
2,9000	1.682	4.878	-1,02%	14:52:00
2,9000	2.000	5.800	-1,02%	14:52:00
2,9000	2.500	7.250	-1,02%	14:52:00
2,9000	1.724	5.000	-1,02%	14:52:00
2,9000	150	435	-1,02%	14:52:00
2,9000	600	1.740	-1,02%	14:52:00
2,9000	1.519	4.405	-1,02%	14:52:00
2,9000	200	580	-1,02%	14:52:00
2,9000	1.000	2.900	-1,02%	14:52:00
2,9000	100	290	-1,02%	14:52:00
2,9000	310	899	-1,02%	14:52:00
2,9000	200	580	-1,02%	14:52:00
2,9000	4	12	-1,02%	14:52:00
2,9050	703	2.042	-0,85%	14:34:28
2,9050	810	2.353	-0,85%	14:33:39
2,9050	621	1.804	-0,85%	14:33:39
2,9050	685	1.990	-0,85%	14:33:39
2,9100	680	1.979	-0,68%	14:33:39
2,9100	593	1.726	-0,68%	14:21:56
2,9100	229	666	-0,68%	14:21:55
2,9150	379	1.105	-0,51%	14:20:52
2,9150	1.381	4.026	-0,51%	14:20:46
2,9100	300	873	-0,68%	14:20:28
2,9100	457	1.330	-0,68%	14:20:28
2,9100	1.500	4.365	-0,68%	14:20:28
2,9100	418	1.216	-0,68%	14:12:52
2,9100	400	1.164	-0,68%	14:12:52
2,9100	986	2.869	-0,68%	14:12:52
2,9100	986	2.869	-0,68%	14:12:52
2,9100	333	969	-0,68%	14:12:52
2,9100	777	2.261	-0,68%	14:12:52
2,9050	475	1.380	-0,85%	14:11:47
2,9050	709	2.060	-0,85%	14:11:47
2,9000	340	986	-1,02%	14:11:47
2,9100	610	1.775	-0,68%	14:10:25
2,9100	500	1.455	-0,68%	14:10:25
2,9100	648	1.886	-0,68%	14:08:20
2,9100	4.456	12.967	-0,68%	14:08:20
2,9200	183	534	-0,34%	14:06:37
2,9200	817	2.386	-0,34%	14:06:37
2,9100	544	1.583	-0,68%	13:56:51
2,9100	900	2.619	-0,68%	13:56:51
2,9200	108	315	-0,34%	13:56:35
2,9200	905	2.643	-0,34%	13:56:35
2,9200	755	2.205	-0,34%	13:56:35
2,9200	355	1.037	-0,34%	13:49:50
2,9100	1.000	2.910	-0,68%	13:49:03
2,9150	7	20	-0,51%	13:48:25
2,9150	945	2.755	-0,51%	13:48:25
2,9200	120	350	-0,34%	13:40:45
2,9200	343	1.002	-0,34%	13:40:45
2,9200	343	1.002	-0,34%	13:40:45
2,9200	200	584	-0,34%	13:40:45
2,9200	1.361	3.974	-0,34%	13:40:45
2,9200	1.358	3.965	-0,34%	13:40:45
2,9200	463	1.352	-0,34%	13:40:45
2,9200	1.275	3.723	-0,34%	13:40:45
2,9200	444	1.296	-0,34%	13:36:54
2,9200	706	2.062	-0,34%	13:36:54
2,9200	145	423	-0,34%	13:36:54
2,9200	300	876	-0,34%	13:34:50
2,9200	1.789	5.224	-0,34%	13:34:50
2,9200	766	2.237	-0,34%	13:34:50
2,9200	1.000	2.920	-0,34%	13:34:50
2,9200	410	1.197	-0,34%	13:34:50
2,9200	1.181	3.449	-0,34%	13:34:50
2,9200	1.485	4.336	-0,34%	13:34:50
2,9250	260	761	-0,17%	13:33:16
2,9250	1.110	3.247	-0,17%	13:33:16
2,9200	334	975	-0,34%	13:33:16
2,9200	500	1.460	-0,34%	13:33:16
2,9200	650	1.898	-0,34%	13:33:16
2,9250	1.393	4.075	-0,17%	13:21:57
2,9250	455	1.331	-0,17%	13:21:57
2,9250	500	1.463	-0,17%	13:21:57
2,9250	500	1.463	-0,17%	13:21:57
2,9250	730	2.135	-0,17%	13:21:16
2,9250	300	878	-0,17%	13:21:16
2,9250	1.000	2.925	-0,17%	13:21:16
2,9300	730	2.139	0,00%	13:21:06
2,9300	1.810	5.303	0,00%	13:21:06
2,9300	2.047	5.998	0,00%	13:21:06
2,9350	8.000	23.480	0,17%	13:21:06
2,9400	768	2.258	0,34%	13:17:21
2,9400	2.054	6.039	0,34%	13:17:21
2,9500	8.071	23.809	0,68%	13:14:29
2,9500	500	1.475	0,68%	13:14:29
2,9500	247	729	0,68%	13:14:29
2,9500	426	1.257	0,68%	13:14:29
2,9450	756	2.226	0,51%	13:14:29
2,9400	29	85	0,34%	13:11:03
2,9500	1	3	0,68%	12:49:54
2,9500	11	32	0,68%	12:47:25
2,9500	140	413	0,68%	12:46:08
2,9400	69	203	0,34%	12:44:33
2,9450	945	2.783	0,51%	12:44:11
2,9400	29	85	0,34%	12:44:02
2,9400	29	85	0,34%	12:44:02
2,9400	64	188	0,34%	12:44:02
2,9400	29	85	0,34%	12:44:02
2,9500	1	3	0,68%	12:34:09
2,9500	6	18	0,68%	12:31:50
2,9500	75	221	0,68%	12:29:18
2,9500	1	3	0,68%	12:27:20
2,9500	7	21	0,68%	12:24:12
2,9500	85	251	0,68%	12:24:10
2,9450	378	1.113	0,51%	12:22:36
2,9500	2	6	0,68%	12:18:32
2,9500	25	74	0,68%	12:15:52
2,9500	332	979	0,68%	12:15:01
2,9450	455	1.340	0,51%	12:00:15
2,9450	200	589	0,51%	12:00:15
2,9450	761	2.241	0,51%	12:00:15
2,9450	739	2.176	0,51%	12:00:15
2,9450	687	2.023	0,51%	12:00:15
2,9450	376	1.107	0,51%	12:00:15
2,9450	3.937	11.594	0,51%	11:54:22
2,9450	436	1.284	0,51%	11:54:22
2,9450	627	1.847	0,51%	11:54:22
2,9450	3	9	0,51%	11:51:28
2,9450	43	127	0,51%	11:51:22
2,9400	185	544	0,34%	11:51:18
2,9450	31	91	0,51%	11:51:18
2,9450	406	1.196	0,51%	11:51:15
2,9400	787	2.314	0,34%	11:51:10
2,9400	200	588	0,34%	11:51:10
2,9400	2.000	5.880	0,34%	11:51:10
2,9400	665	1.955	0,34%	11:51:10
2,9400	793	2.331	0,34%	11:51:10
2,9400	555	1.632	0,34%	11:51:10
2,9400	1	3	0,34%	11:47:47
2,9400	1	3	0,34%	11:42:34
2,9400	11	32	0,34%	11:42:29
2,9400	153	450	0,34%	11:42:26
2,9350	2.000	5.870	0,17%	11:42:26
2,9400	44	129	0,34%	11:37:41
2,9400	13	38	0,34%	11:36:03
2,9400	174	512	0,34%	11:35:50
2,9400	48	141	0,34%	11:35:50
2,9400	952	2.799	0,34%	11:35:50
2,9400	158	465	0,34%	11:28:46
2,9350	18	53	0,17%	11:28:13
2,9350	182	534	0,17%	11:28:13
2,9350	628	1.843	0,17%	11:28:13
2,9350	1	3	0,17%	11:26:34
2,9350	3	9	0,17%	11:26:24
2,9350	46	135	0,17%	11:24:52
2,9350	573	1.682	0,17%	11:24:23
2,9450	47	138	0,51%	11:24:23
2,9450	233	686	0,51%	11:24:23
2,9450	102	300	0,51%	11:24:23
2,9450	344	1.013	0,51%	11:24:23
2,9350	29	85	0,17%	11:23:56
2,9450	9	27	0,51%	11:23:37
2,9350	29	85	0,17%	11:16:01
2,9450	91	268	0,51%	11:10:05
2,9400	1	3	0,34%	11:07:19
2,9400	10	29	0,34%	11:04:40
2,9400	143	420	0,34%	11:04:39
2,9450	59	174	0,51%	11:04:39
2,9400	241	709	0,34%	11:04:39
2,9400	269	791	0,34%	11:00:05
2,9400	43	126	0,34%	11:00:05
2,9400	102	300	0,34%	11:00:00
2,9350	245	719	0,17%	10:46:08
2,9350	689	2.022	0,17%	10:46:08
2,9400	713	2.096	0,34%	10:46:08
2,9450	7	21	0,51%	10:45:25
2,9500	66	195	0,68%	10:45:15
2,9450	713	2.100	0,51%	10:43:50
2,9500	167	493	0,68%	10:43:30
2,9450	510	1.502	0,51%	10:36:44
2,9450	510	1.502	0,51%	10:36:44
2,9500	9	27	0,68%	10:36:44
2,9500	66	195	0,68%	10:36:39
2,9500	191	563	0,68%	10:36:36
2,9500	208	614	0,68%	10:36:36
2,9450	699	2.059	0,51%	10:36:34
2,9450	100	295	0,51%	10:36:34
2,9500	337	994	0,68%	10:36:30
2,9500	352	1.038	0,68%	10:36:30
2,9500	699	2.062	0,68%	10:36:30
2,9500	500	1.475	0,68%	10:36:30
2,9500	300	885	0,68%	10:36:30
2,9500	160	472	0,68%	10:32:15
2,9400	36	106	0,34%	10:30:14
2,9400	464	1.364	0,34%	10:30:14
2,9450	253	745	0,51%	10:30:14
2,9450	392	1.154	0,51%	10:30:14
2,9450	83	244	0,51%	10:30:14
2,9450	516	1.520	0,51%	10:30:14
2,9450	516	1.520	0,51%	10:30:14
2,9450	689	2.029	0,51%	10:30:14
2,9400	341	1.003	0,34%	10:15:50
2,9400	667	1.961	0,34%	10:15:50
2,9400	667	1.961	0,34%	10:15:50
2,9400	300	882	0,34%	10:15:50
2,9400	288	847	0,34%	10:15:50
2,9400	301	885	0,34%	10:15:50
2,9400	1.450	4.263	0,34%	10:15:50
2,9350	396	1.162	0,17%	10:15:50
2,9300	56	164	0,00%	10:04:54
2,9300	24	70	0,00%	10:03:49
2,9300	322	943	0,00%	10:03:49
2,9300	322	943	0,00%	10:03:49
2,9300	645	1.890	0,00%	10:03:49
2,9350	350	1.027	0,17%	10:03:49
2,9350	800	2.348	0,17%	10:03:41
2,9350	1.560	4.579	0,17%	10:03:35
2,9350	1.000	2.935	0,17%	10:03:35
2,9350	603	1.770	0,17%	10:03:35
2,9400	1.742	5.121	0,34%	10:03:35
2,9400	378	1.111	0,34%	10:03:35
2,9400	1.000	2.940	0,34%	10:03:35
2,9450	378	1.113	0,51%	10:00:52
2,9500	500	1.475	0,68%	10:00:52
2,9500	295	870	0,68%	10:00:52
2,9500	808	2.384	0,68%	10:00:52
2,9350	500	1.468	0,17%	9:55:07
2,9400	2.000	5.880	0,34%	9:49:06
2,9450	187	551	0,51%	9:47:51
2,9450	718	2.115	0,51%	9:47:28
2,9400	357	1.050	0,34%	9:45:15
2,9350	83	244	0,17%	9:44:39
2,9300	200	586	0,00%	9:44:07
2,9300	300	879	0,00%	9:43:33
2,9300	415	1.216	0,00%	9:43:01
2,9300	278	815	0,00%	9:43:01
2,9300	424	1.242	0,00%	9:43:01
2,9300	100	293	0,00%	9:43:01
2,9300	382	1.119	0,00%	9:43:01
2,9300	307	900	0,00%	9:43:01
2,9300	695	2.036	0,00%	9:43:01
2,9300	1.110	3.252	0,00%	9:43:01
2,9250	551	1.612	-0,17%	9:41:07
2,9250	551	1.612	-0,17%	9:41:07
2,9250	1.445	4.227	-0,17%	9:41:07
2,9250	449	1.313	-0,17%	9:41:07
2,9200	400	1.168	-0,34%	9:41:07
2,9200	200	584	-0,34%	9:41:07
2,9150	756	2.204	-0,51%	9:39:42
2,9150	756	2.204	-0,51%	9:39:42
2,9200	1.686	4.923	-0,34%	9:39:42
2,9200	1.814	5.297	-0,34%	9:39:42
2,9250	465	1.360	-0,17%	9:30:15
2,9200	465	1.358	-0,34%	9:30:12
2,9200	1.018	2.973	-0,34%	9:30:12
2,9200	431	1.259	-0,34%	9:30:12
2,9200	756	2.208	-0,34%	9:30:12
2,9200	1.000	2.920	-0,34%	9:23:50
2,9200	266	777	-0,34%	9:17:07
2,9200	734	2.143	-0,34%	9:17:07
2,9300	461	1.351	0,00%	9:16:55
2,9300	695	2.036	0,00%	9:16:55
2,9200	3.425	10.001	-0,34%	9:05:47
2,9200	3.425	10.001	-0,34%	9:05:47
2,9250	5.000	14.625	-0,17%	9:05:42
2,9250	2.500	7.313	-0,17%	9:05:42
2,9300	718	2.104	0,00%	9:05:42
2,9300	702	2.057	0,00%	9:05:42
2,9300	6	18	0,00%	9:05:42
2,9400	665	1.955	0,34%	9:05:39
2,9500	1.571	4.634	0,68%	9:05:39
2,9500	440	1.298	0,68%	9:05:39
2,9500	200	590	0,68%	9:05:39
2,9550	5	15	0,85%	9:00:34
2,9550	800	2.364	0,85%	9:00:21
2,9550	674	1.992	0,85%	9:00:17
2,9600	124	367	1,02%	9:00:15
2,9600	570	1.687	1,02%	9:00:15
2,9600	904	2.676	1,02%	9:00:15
2,9600	486	1.439	1,02%	9:00:15
2,9600	434	1.285	1,02%	9:00:15
2,9600	399	1.181	1,02%	9:00:15
2,9600	205	607	1,02%	9:00:15
2,9600	1.657	4.905	1,02%	9:00:15
2,9600	10	30	1,02%	9:00:15
2,9600	123	364	1,02%	9:00:15
2,9600	2	6	1,02%	9:00:15
2,9600	38	112	1,02%	9:00:15
2,9600	10	30	1,02%	9:00:15
2,9600	256	758	1,02%	9:00:15
2,9600	439	1.299	1,02%	9:00:15
2,9600	72	213	1,02%	9:00:15
2,9600	524	1.551	1,02%	9:00:15
2,9600	76	225	1,02%	9:00:15
2,9600	18	53	1,02%	9:00:15