3,3900	325	1.102	0,15%	17:35:03
3,3900	35	119	0,15%	17:35:03
3,3900	11	37	0,15%	17:35:03
3,3900	35	119	0,15%	17:35:03
3,3900	19	64	0,15%	17:35:03
3,3900	19	64	0,15%	17:35:03
3,3900	19	64	0,15%	17:35:03
3,3900	19	64	0,15%	17:35:03
3,3900	116	393	0,15%	17:35:03
3,3900	456	1.546	0,15%	17:35:03
3,3900	485	1.644	0,15%	17:35:03
3,3900	188	637	0,15%	17:35:03
3,3900	152	515	0,15%	17:35:03
3,3900	131	444	0,15%	17:35:03
3,3900	319	1.081	0,15%	17:35:03
3,3900	1.904	6.455	0,15%	17:35:03
3,3900	2.713	9.197	0,15%	17:35:03
3,3900	137	464	0,15%	17:35:03
3,3900	163	553	0,15%	17:35:03
3,3900	730	2.475	0,15%	17:35:03
3,3900	86	292	0,15%	17:35:03
3,3900	262	888	0,15%	17:35:03
3,3900	338	1.146	0,15%	17:35:03
3,3900	123	417	0,15%	17:35:03
3,3900	500	1.695	0,15%	17:35:03
3,3900	1.304	4.421	0,15%	17:35:03
3,3900	494	1.675	0,15%	17:35:03
3,3900	69	234	0,15%	17:35:03
3,3900	662	2.244	0,15%	17:35:03
3,3900	122	414	0,15%	17:35:03
3,3900	400	1.356	0,15%	17:35:03
3,3900	818	2.773	0,15%	17:35:03
3,3900	454	1.539	0,15%	17:35:03
3,3900	60	203	0,15%	17:35:03
3,3900	252	854	0,15%	17:35:03
3,3900	359	1.217	0,15%	17:35:03
3,3900	141	478	0,15%	17:35:03
3,3900	202	685	0,15%	17:35:03
3,3900	464	1.573	0,15%	17:35:03
3,3900	410	1.390	0,15%	17:35:03
3,3900	158	536	0,15%	17:35:03
3,3900	7	24	0,15%	17:35:03
3,3900	1	3	0,15%	17:35:03
3,3950	196	665	0,30%	17:29:48
3,3950	141	479	0,30%	17:28:39
3,3950	1	3	0,30%	17:28:39
3,3950	147	499	0,30%	17:28:39
3,3950	1.000	3.395	0,30%	17:28:39
3,4000	937	3.186	0,44%	17:28:34
3,4000	76	258	0,44%	17:28:34
3,4000	736	2.502	0,44%	17:28:34
3,4000	138	469	0,44%	17:28:34
3,4000	81	275	0,44%	17:20:05
3,4000	531	1.805	0,44%	17:20:05
3,4000	269	915	0,44%	17:20:05
3,4000	31	105	0,44%	17:20:05
3,4000	274	932	0,44%	17:20:05
3,3950	1.000	3.395	0,30%	17:16:28
3,3950	1.100	3.735	0,30%	17:16:28
3,3950	1.053	3.575	0,30%	17:16:28
3,3900	151	512	0,15%	17:15:57
3,3950	1.000	3.395	0,30%	17:15:34
3,3950	150	509	0,30%	17:15:34
3,3950	1	3	0,30%	17:15:34
3,3950	144	489	0,30%	17:15:34
3,3950	248	842	0,30%	17:15:34
3,3950	215	730	0,30%	17:15:34
3,4000	98	333	0,44%	17:15:32
3,4000	97	330	0,44%	17:15:32
3,3950	4.650	15.787	0,30%	17:15:32
3,3950	53	180	0,30%	17:15:31
3,3950	398	1.351	0,30%	17:15:31
3,3950	4.983	16.917	0,30%	17:15:31
3,3950	802	2.723	0,30%	17:15:04
3,3950	2.414	8.196	0,30%	17:15:04
3,3900	2.712	9.194	0,15%	17:15:04
3,3900	227	770	0,15%	17:15:04
3,3850	1.000	3.385	0,00%	17:15:04
3,3850	2.491	8.432	0,00%	17:15:04
3,3850	358	1.212	0,00%	17:15:04
3,3800	123	416	-0,15%	17:12:31
3,3800	21	71	-0,15%	17:08:55
3,3850	180	609	0,00%	17:06:28
3,3850	320	1.083	0,00%	17:06:28
3,3850	157	531	0,00%	17:06:28
3,3850	255	863	0,00%	17:06:28
3,3850	144	487	0,00%	17:06:28
3,3850	25	85	0,00%	17:06:28
3,3850	128	433	0,00%	17:06:28
3,3850	5.000	16.925	0,00%	17:06:28
3,3850	211	714	0,00%	17:06:28
3,3900	100	339	0,15%	17:06:03
3,3900	268	909	0,15%	17:00:52
3,3900	200	678	0,15%	17:00:29
3,3900	198	671	0,15%	17:00:10
3,3900	425	1.441	0,15%	16:59:42
3,3900	400	1.356	0,15%	16:57:31
3,3900	51	173	0,15%	16:57:26
3,3900	419	1.420	0,15%	16:44:43
3,3900	202	685	0,15%	16:35:36
3,3900	218	739	0,15%	16:35:36
3,3850	337	1.141	0,00%	16:24:43
3,3800	1.852	6.260	-0,15%	16:24:31
3,3800	987	3.336	-0,15%	16:16:55
3,3800	1.061	3.586	-0,15%	16:08:01
3,3700	1.000	3.370	-0,44%	16:00:34
3,3800	1.000	3.380	-0,15%	15:59:02
3,3800	100	338	-0,15%	15:48:50
3,3800	758	2.562	-0,15%	15:45:37
3,3700	160	539	-0,44%	15:41:53
3,3650	367	1.235	-0,59%	15:05:56
3,3700	287	967	-0,44%	15:05:56
3,3700	27	91	-0,44%	15:05:56
3,3700	27	91	-0,44%	15:05:56
3,3700	121	408	-0,44%	15:05:56
3,3700	178	600	-0,44%	15:05:56
3,3750	216	729	-0,30%	14:55:58
3,3750	200	675	-0,30%	14:39:42
3,3750	182	614	-0,30%	14:39:42
3,3750	65	219	-0,30%	14:39:42
3,3800	323	1.092	-0,15%	14:38:30
3,3800	86	291	-0,15%	14:38:30
3,3800	1.088	3.677	-0,15%	14:38:30
3,3800	1.712	5.787	-0,15%	14:38:30
3,3800	1.800	6.084	-0,15%	14:38:30
3,3800	588	1.987	-0,15%	14:30:15
3,3800	600	2.028	-0,15%	14:28:36
3,3800	300	1.014	-0,15%	14:23:34
3,3750	894	3.017	-0,30%	13:52:13
3,3700	600	2.022	-0,44%	13:52:13
3,3700	926	3.121	-0,44%	13:52:13
3,3700	53	179	-0,44%	13:51:56
3,3700	100	337	-0,44%	13:51:56
3,3700	29	98	-0,44%	13:51:56
3,3700	221	745	-0,44%	13:27:13
3,3700	5.000	16.850	-0,44%	13:27:13
3,3750	100	338	-0,30%	13:27:13
3,3800	200	676	-0,15%	13:18:47
3,3850	590	1.997	0,00%	13:10:02
3,3800	191	646	-0,15%	13:08:46
3,3800	590	1.994	-0,15%	13:08:46
3,3800	53	179	-0,15%	13:08:46
3,3750	185	624	-0,30%	13:08:46
3,3750	445	1.502	-0,30%	13:08:46
3,3750	1.013	3.419	-0,30%	13:08:46
3,3800	188	635	-0,15%	13:08:46
3,3800	130	439	-0,15%	13:08:46
3,3850	23	78	0,00%	13:08:46
3,3850	3	10	0,00%	13:08:29
3,3900	247	837	0,15%	12:32:04
3,3900	163	553	0,15%	12:31:41
3,3900	19	64	0,15%	12:31:41
3,3900	279	946	0,15%	12:31:41
3,3950	327	1.110	0,30%	12:31:41
3,3950	30	102	0,30%	12:31:41
3,3950	128	435	0,30%	12:31:41
3,3950	295	1.002	0,30%	12:31:41
3,3950	157	533	0,30%	12:31:41
3,3950	31	105	0,30%	12:31:41
3,3950	31	105	0,30%	12:31:41
3,4000	322	1.095	0,44%	12:21:12
3,4000	400	1.360	0,44%	12:21:12
3,3950	966	3.280	0,30%	12:21:12
3,3950	34	115	0,30%	12:21:12
3,4000	304	1.034	0,44%	12:19:24
3,4000	304	1.034	0,44%	12:19:24
3,4000	1.000	3.400	0,44%	12:19:24
3,4000	304	1.034	0,44%	12:19:24
3,4000	663	2.254	0,44%	12:19:24
3,4000	857	2.914	0,44%	12:19:24
3,4000	4.305	14.637	0,44%	12:19:24
3,4000	2.438	8.289	0,44%	12:19:24
3,4000	1.333	4.532	0,44%	12:19:24
3,4000	1.603	5.450	0,44%	12:19:24
3,4000	4.864	16.538	0,44%	12:19:24
3,4000	1.172	3.985	0,44%	12:19:24
3,4000	400	1.360	0,44%	12:06:24
3,3950	26	88	0,30%	12:04:30
3,4000	550	1.870	0,44%	12:00:30
3,3950	200	679	0,30%	12:00:21
3,4000	1.391	4.729	0,44%	11:59:41
3,4000	8.680	29.512	0,44%	11:59:41
3,4000	377	1.282	0,44%	11:59:41
3,4000	252	857	0,44%	11:59:41
3,4000	1.485	5.049	0,44%	11:59:41
3,4000	1.294	4.400	0,44%	11:59:41
3,4000	9.535	32.419	0,44%	11:59:41
3,4000	3.071	10.441	0,44%	11:59:41
3,3950	1.022	3.470	0,30%	11:59:41
3,3950	700	2.377	0,30%	11:59:41
3,3800	2.500	8.450	-0,15%	11:46:52
3,3800	400	1.352	-0,15%	11:46:34
3,3800	128	433	-0,15%	11:46:34
3,3800	25	85	-0,15%	11:46:34
3,3800	287	970	-0,15%	11:46:34
3,3800	160	541	-0,15%	11:46:34
3,3800	1.200	4.056	-0,15%	11:46:34
3,3800	300	1.014	-0,15%	11:46:34
3,3800	99	335	-0,15%	11:44:24
3,3800	374	1.264	-0,15%	11:44:24
3,3800	7	24	-0,15%	11:44:24
3,3800	19	64	-0,15%	11:44:24
3,3800	851	2.876	-0,15%	11:20:20
3,3800	149	504	-0,15%	11:19:53
3,3700	750	2.528	-0,44%	11:19:53
3,3700	303	1.021	-0,44%	11:18:08
3,3700	1.077	3.629	-0,44%	11:18:08
3,3600	42	141	-0,74%	10:58:56
3,3600	55	185	-0,74%	10:58:35
3,3550	179	601	-0,89%	10:58:35
3,3550	1.118	3.751	-0,89%	10:58:35
3,3600	30	101	-0,74%	10:58:35
3,3700	32	108	-0,44%	10:53:40
3,3700	1.168	3.936	-0,44%	10:53:40
3,3500	46	154	-1,03%	10:23:54
3,3550	484	1.624	-0,89%	10:22:44
3,3550	1.016	3.409	-0,89%	10:22:44
3,3550	750	2.516	-0,89%	10:19:03
3,3700	500	1.685	-0,44%	10:13:01
3,3600	270	907	-0,74%	10:09:17
3,3500	10	34	-1,03%	10:08:44
3,3550	10	34	-0,89%	10:08:44
3,3550	220	738	-0,89%	10:08:44
3,3650	295	993	-0,59%	10:07:18
3,3600	564	1.895	-0,74%	10:06:57
3,3600	417	1.401	-0,74%	10:06:57
3,3650	47	158	-0,59%	10:06:57
3,3650	169	569	-0,59%	10:06:57
3,3650	5.000	16.825	-0,59%	10:06:57
3,3650	990	3.331	-0,59%	10:06:57
3,3700	923	3.111	-0,44%	10:06:57
3,3700	151	509	-0,44%	10:06:57
3,3750	28	95	-0,30%	10:06:57
3,3750	11	37	-0,30%	10:06:57
3,3750	26	88	-0,30%	10:01:49
3,3900	106	359	0,15%	9:55:59
3,3900	650	2.204	0,15%	9:55:59
3,3750	900	3.038	-0,30%	9:41:32
3,3750	100	338	-0,30%	9:41:32
3,3800	253	855	-0,15%	9:36:51
3,3850	200	677	0,00%	9:36:51
3,3850	33	112	0,00%	9:36:51
3,3850	69	234	0,00%	9:15:26
3,3850	298	1.009	0,00%	9:15:26
3,3800	393	1.328	-0,15%	9:10:02
3,3800	2	7	-0,15%	9:10:02
3,4000	18	61	0,44%	9:00:09
3,4000	30	102	0,44%	9:00:09
3,4000	33	112	0,44%	9:00:09
3,4000	32	109	0,44%	9:00:09
3,4000	12	41	0,44%	9:00:09
3,4000	33	112	0,44%	9:00:09
3,4000	231	785	0,44%	9:00:09
3,4000	6	20	0,44%	9:00:09