2,9550
1.750
5.171
0,85%
10:35:40
2,9500
1
3
0,68%
10:11:32
2,9500
387
1.142
0,68%
10:11:29
2,9450
1.000
2.945
0,51%
10:06:08
2,9400
427
1.255
0,34%
9:59:49
2,9400
1.000
2.940
0,34%
9:59:49
2,9400
401
1.179
0,34%
9:59:49
2,9400
2.424
7.127
0,34%
9:59:49
2,9450
1.463
4.309
0,51%
9:59:49
2,9450
2.315
6.818
0,51%
9:59:49
2,9450
100
295
0,51%
9:59:49
2,9550
568
1.678
0,85%
9:57:00
2,9550
432
1.277
0,85%
9:57:00
2,9450
407
1.199
0,51%
9:50:03
2,9450
383
1.128
0,51%
9:50:03
2,9550
386
1.141
0,85%
9:49:52
2,9500
883
2.605
0,68%
9:49:52
2,9500
648
1.912
0,68%
9:49:52
2,9500
352
1.038
0,68%
9:49:52
2,9450
633
1.864
0,51%
9:48:43
2,9450
112
330
0,51%
9:48:43
2,9400
233
685
0,34%
9:48:43
2,9450
676
1.991
0,51%
9:48:43
2,9450
100
295
0,51%
9:48:43
2,9550
1.000
2.955
0,85%
9:44:18
2,9400
68
200
0,34%
9:41:04
2,9500
555
1.637
0,68%
9:41:03
2,9350
238
699
0,17%
9:41:03
2,9400
750
2.205
0,34%
9:41:03
2,9400
569
1.673
0,34%
9:41:03
2,9450
750
2.209
0,51%
9:41:03
2,9450
430
1.266
0,51%
9:41:03
2,9450
377
1.110
0,51%
9:41:03
2,9550
640
1.891
0,85%
9:41:03
2,9500
1.000
2.950
0,68%
9:41:03
2,9500
347
1.024
0,68%
9:41:03
2,9500
3.000
8.850
0,68%
9:41:03
2,9500
54
159
0,68%
9:41:03
2,9500
547
1.614
0,68%
9:41:03
2,9500
200
590
0,68%
9:41:03
2,9550
220
650
0,85%
9:36:16
2,9600
912
2.700
1,02%
9:36:16
2,9600
500
1.480
1,02%
9:36:16
2,9600
664
1.965
1,02%
9:36:16
2,9600
1.548
4.582
1,02%
9:36:16
2,9650
2.323
6.888
1,19%
9:34:25
2,9650
2.579
7.647
1,19%
9:34:25
2,9650
630
1.868
1,19%
9:34:25
2,9700
164
487
1,37%
9:34:25
2,9750
347
1.032
1,54%
9:34:25
2,9750
547
1.627
1,54%
9:34:25
2,9750
139
414
1,54%
9:34:25
2,9750
140
417
1,54%
9:34:25
2,9750
1.000
2.975
1,54%
9:34:25
2,9750
149
443
1,54%
9:34:25
2,9800
681
2.029
1,71%
9:27:05
2,9800
154
459
1,71%
9:27:05
2,9800
165
492
1,71%
9:27:05
2,9800
500
1.490
1,71%
9:26:43
2,9800
1.630
4.857
1,71%
9:25:37
2,9800
351
1.046
1,71%
9:25:36
2,9800
3.519
10.487
1,71%
9:25:36
2,9800
1.500
4.470
1,71%
9:25:36
2,9800
264
787
1,71%
9:23:00
2,9800
64
191
1,71%
9:23:00
2,9800
964
2.873
1,71%
9:22:21
2,9800
36
107
1,71%
9:22:21
2,9800
824
2.456
1,71%
9:21:57
2,9800
176
524
1,71%
9:21:57
2,9800
288
858
1,71%
9:20:28
2,9800
625
1.863
1,71%
9:20:28
2,9800
87
259
1,71%
9:20:28
2,9950
2.405
7.203
2,22%
9:19:01
2,9950
595
1.782
2,22%
9:19:01
2,9800
77
229
1,71%
9:18:59
2,9800
807
2.405
1,71%
9:18:59
2,9800
50
149
1,71%
9:18:59
2,9800
376
1.120
1,71%
9:18:59
2,9800
595
1.773
1,71%
9:18:59
2,9800
595
1.773
1,71%
9:18:59
2,9900
1.633
4.883
2,05%
9:18:38
2,9900
315
942
2,05%
9:18:38
2,9900
3.550
10.615
2,05%
9:18:38
2,9900
1.450
4.336
2,05%
9:18:34
2,9850
541
1.615
1,88%
9:18:16
2,9800
5.000
14.900
1,71%
9:18:16
2,9800
790
2.354
1,71%
9:18:16
2,9750
765
2.276
1,54%
9:18:16
2,9750
2.244
6.676
1,54%
9:18:16
2,9750
3.000
8.925
1,54%
9:18:16
2,9750
470
1.398
1,54%
9:18:16
2,9700
644
1.913
1,37%
9:18:16
2,9650
623
1.847
1,19%
9:17:52
2,9650
300
890
1,19%
9:17:52
2,9700
1.793
5.325
1,37%
9:17:48
2,9700
1.107
3.288
1,37%
9:17:48
2,9650
200
593
1,19%
9:17:40
2,9750
330
982
1,54%
9:15:25
2,9600
1.531
4.532
1,02%
9:11:43
2,9600
630
1.865
1,02%
9:11:43
2,9600
300
888
1,02%
9:11:43
2,9800
210
626
1,71%
9:03:30
2,9650
599
1.776
1,19%
9:01:56
2,9650
207
614
1,19%
9:01:56
2,9650
147
436
1,19%
9:01:56
2,9650
47
139
1,19%
9:01:56
2,9650
853
2.529
1,19%
9:01:40
2,9650
647
1.918
1,19%
9:01:40
2,9700
188
558
1,37%
9:01:23
2,9650
353
1.047
1,19%
9:01:23
2,9600
1.200
3.552
1,02%
9:01:23
2,9550
332
981
0,85%
9:01:23
2,9550
46
136
0,85%
9:00:48
2,9500
117
345
0,68%
9:00:48
2,9500
354
1.044
0,68%
9:00:48
116