2,9150
499
1.455
1,04%
16:17:49
2,9150
1.501
4.375
1,04%
16:17:49
2,9100
376
1.094
0,87%
16:14:46
2,9150
788
2.297
1,04%
16:14:46
2,9200
391
1.142
1,21%
16:14:09
2,9200
427
1.247
1,21%
16:14:09
2,9200
376
1.098
1,21%
16:14:09
2,9150
1.453
4.235
1,04%
16:14:04
2,9150
1.212
3.533
1,04%
16:14:04
2,9100
410
1.193
0,87%
16:14:04
2,9100
270
786
0,87%
16:14:04
2,9100
391
1.138
0,87%
16:14:04
2,9100
1.413
4.112
0,87%
16:14:04
2,9100
1.671
4.863
0,87%
16:14:04
2,9050
764
2.219
0,69%
16:10:22
2,9050
764
2.219
0,69%
16:10:22
2,9050
301
874
0,69%
16:10:22
2,9000
40
116
0,52%
16:10:22
2,9000
389
1.128
0,52%
16:10:22
2,9000
76
220
0,52%
16:10:22
2,9000
1.000
2.900
0,52%
16:10:22
2,8950
5.000
14.475
0,35%
16:08:20
2,9000
564
1.636
0,52%
16:08:20
2,9000
38
110
0,52%
16:08:20
2,9000
1.481
4.295
0,52%
16:08:20
2,9050
3.023
8.782
0,69%
16:08:07
2,9050
84
244
0,69%
16:08:05
2,9050
1.597
4.639
0,69%
16:08:05
2,9050
296
860
0,69%
16:08:05
2,9050
1.501
4.360
0,69%
16:08:05
2,9050
1.501
4.360
0,69%
16:08:05
2,9050
1.702
4.944
0,69%
16:08:05
2,9050
1.300
3.777
0,69%
16:02:22
2,9050
1.000
2.905
0,69%
16:02:22
2,9250
1.787
5.227
1,39%
15:59:37
2,9150
400
1.166
1,04%
15:56:00
2,9150
2.500
7.288
1,04%
15:56:00
2,9200
410
1.197
1,21%
15:54:48
2,9200
263
768
1,21%
15:54:48
2,9200
204
596
1,21%
15:54:48
2,9200
1.000
2.920
1,21%
15:54:48
2,9100
215
626
0,87%
15:38:06
2,9100
1.125
3.274
0,87%
15:38:06
2,9200
406
1.186
1,21%
15:37:35
2,9200
5.000
14.600
1,21%
15:37:34
2,9250
1.501
4.390
1,39%
15:37:34
2,9250
100
293
1,39%
15:37:34
2,9250
980
2.867
1,39%
15:33:12
2,9250
20
59
1,39%
15:33:12
2,9250
80
234
1,39%
15:32:35
2,9250
209
611
1,39%
15:31:36
2,9250
100
293
1,39%
15:31:36
2,9250
38
111
1,39%
15:31:36
2,9250
654
1.913
1,39%
15:31:36
2,9250
123
360
1,39%
15:31:36
2,9250
367
1.073
1,39%
15:29:00
2,9250
633
1.852
1,39%
15:29:00
2,9250
100
293
1,39%
15:11:53
2,9350
9
26
1,73%
14:48:25
2,9400
386
1.135
1,91%
14:48:25
2,9400
8.720
25.637
1,91%
14:48:25
2,9400
1.280
3.763
1,91%
14:48:25
2,9450
1.125
3.313
2,08%
14:17:44
2,9450
6
18
2,08%
14:17:44
2,9450
1.080
3.181
2,08%
14:17:44
2,9450
981
2.889
2,08%
14:06:52
2,9450
1.000
2.945
2,08%
14:06:52
2,9400
19
56
1,91%
14:06:46
2,9400
1.784
5.245
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
1.428
4.198
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
200
588
1,91%
14:06:46
2,9400
4.312
12.677
1,91%
14:06:46
2,9400
11.076
32.563
1,91%
14:06:45
2,9400
11.763
34.583
1,91%
13:57:00
2,9500
448
1.322
2,25%
13:48:54
2,9500
1.000
2.950
2,25%
13:48:54
2,9400
1.000
2.940
1,91%
13:48:44
2,9400
1
3
1,91%
13:48:44
2,9400
5.000
14.700
1,91%
13:48:44
2,9400
407
1.197
1,91%
13:29:54
2,9400
407
1.197
1,91%
13:29:52
2,9350
1.498
4.397
1,73%
13:24:54
2,9400
178
523
1,91%
13:24:54
2,9400
323
950
1,91%
13:24:54
2,9400
1.501
4.413
1,91%
13:24:54
2,9350
15
44
1,73%
12:43:38
2,9500
368
1.086
2,25%
12:25:44
2,9450
100
295
2,08%
12:25:31
2,9450
304
895
2,08%
12:25:31
2,9450
873
2.571
2,08%
12:20:46
2,9450
92
271
2,08%
12:20:46
2,9500
152
448
2,25%
12:20:34
2,9400
144
423
1,91%
12:18:46
2,9400
355
1.044
1,91%
12:18:46
2,9400
478
1.405
1,91%
12:18:46
2,9400
11
32
1,91%
12:17:15
2,9500
515
1.519
2,25%
12:17:15
2,9400
11
32
1,91%
12:17:13
2,9450
671
1.976
2,08%
12:17:13
2,9450
1.060
3.122
2,08%
12:17:13
2,9450
165
486
2,08%
12:17:13
2,9350
595
1.746
1,73%
12:17:12
2,9350
72
211
1,73%
12:09:49
2,9350
500
1.468
1,73%
12:09:30
2,9350
20
59
1,73%
12:09:30
2,9450
9
27
2,08%
12:07:27
2,9450
424
1.249
2,08%
12:07:27
2,9400
668
1.964
1,91%
12:06:58
2,9400
666
1.958
1,91%
12:06:58
2,9250
519
1.518
1,39%
12:05:15
2,9250
1.100
3.218
1,39%
12:05:15
2,9450
2
6
2,08%
12:04:26
2,9400
910
2.675
1,91%
12:04:26
2,9400
1.989
5.848
1,91%
12:04:26
2,9400
11
32
1,91%
12:04:26
2,9450
11
32
2,08%
12:03:19
2,9500
8
24
2,25%
12:03:19
2,9450
11
32
2,08%
12:03:17
2,9500
90
266
2,25%
12:03:17
2,9500
1
3
2,25%
11:51:57
2,9500
8
24
2,25%
11:50:40
2,9500
111
327
2,25%
11:50:30
2,9550
120
355
2,43%
11:50:21
2,9450
1.041
3.066
2,08%
11:50:21
2,9450
1.501
4.420
2,08%
11:50:21
2,9450
1.501
4.420
2,08%
11:50:21
2,9450
232
683
2,08%
11:50:21
2,9450
238
701
2,08%
11:50:21
2,9450
850
2.503
2,08%
11:50:21
2,9450
40
118
2,08%
11:50:21
2,9450
1.595
4.697
2,08%
11:50:21
2,9450
1.501
4.420
2,08%
11:50:21
2,9450
1.501
4.420
2,08%
11:50:21
2,9550
1
3
2,43%
11:42:24
2,9550
9
27
2,43%
11:42:22
2,9500
124
366
2,25%
11:42:22
2,9500
1.000
2.950
2,25%
11:25:47
2,9550
6
18
2,43%
11:20:53
2,9550
67
198
2,43%
11:18:55
2,9550
94
278
2,43%
11:15:33
2,9550
200
591
2,43%
11:15:33
2,9550
4
12
2,43%
11:15:33
2,9550
384
1.135
2,43%
11:15:33
2,9550
664
1.962
2,43%
11:15:33
2,9600
10
30
2,60%
11:15:03
2,9600
3
9
2,60%
11:10:59
2,9600
38
112
2,60%
11:10:18
2,9600
500
1.480
2,60%
11:10:17
2,9550
4.229
12.497
2,43%
11:10:17
2,9550
243
718
2,43%
11:06:10
2,9500
364
1.074
2,25%
11:01:11
2,9550
200
591
2,43%
11:01:06
2,9550
328
969
2,43%
11:01:06
2,9550
936
2.766
2,43%
10:51:19
2,9550
150
443
2,43%
10:51:19
2,9550
1.100
3.251
2,43%
10:45:03
2,9550
3.450
10.195
2,43%
10:45:03
2,9500
504
1.487
2,25%
10:45:03
2,9500
1.723
5.083
2,25%
10:42:28
2,9450
715
2.106
2,08%
10:41:21
2,9450
1.260
3.711
2,08%
10:41:01
2,9500
2.773
8.180
2,25%
10:40:50
2,9500
1.250
3.688
2,25%
10:40:50
2,9500
5.000
14.750
2,25%
10:40:50
2,9400
591
1.738
1,91%
10:16:02
2,9400
10.909
32.072
1,91%
10:16:02
2,9350
688
2.019
1,73%
10:16:01
2,9350
2.904
8.523
1,73%
10:16:01
2,9350
339
995
1,73%
10:16:01
2,9350
757
2.222
1,73%
10:16:01
2,9350
393
1.153
1,73%
10:11:54
2,9350
3.020
8.864
1,73%
10:03:50
2,9350
830
2.436
1,73%
10:03:50
2,9350
1.489
4.370
1,73%
10:03:33
2,9350
1.511
4.435
1,73%
10:03:33
2,9350
687
2.016
1,73%
10:00:06
2,9250
53
155
1,39%
9:59:58
2,9350
2.090
6.134
1,73%
9:59:03
2,9350
15
44
1,73%
9:59:03
2,9350
6.399
18.781
1,73%
9:59:03
2,9350
5.948
17.457
1,73%
9:59:03
2,9350
350
1.027
1,73%
9:57:12
2,9300
106
311
1,56%
9:49:29
2,9300
378
1.108
1,56%
9:49:29
2,9300
32
94
1,56%
9:49:29
2,9300
500
1.465
1,56%
9:49:29
2,9200
4.079
11.911
1,21%
9:47:00
2,9200
921
2.689
1,21%
9:47:00
2,9200
388
1.133
1,21%
9:47:00
2,9200
2.165
6.322
1,21%
9:47:00
2,9200
908
2.651
1,21%
9:47:00
2,9200
1.927
5.627
1,21%
9:47:00
2,9150
1.499
4.370
1,04%
9:29:12
2,9150
376
1.096
1,04%
9:29:12
2,9150
1.125
3.279
1,04%
9:29:12
2,9100
132
384
0,87%
9:20:09
2,9100
1.299
3.780
0,87%
9:20:09
2,9100
211
614
0,87%
9:20:09
2,9100
36
105
0,87%
9:19:55
2,9150
669
1.950
1,04%
9:19:12
2,9150
120
350
1,04%
9:18:58
2,9100
13
38
0,87%
9:00:15
2,9100
19
55
0,87%
9:00:15
2,9100
362
1.053
0,87%
9:00:15
2,9100
362
1.053
0,87%
9:00:15
2,9100
21
61
0,87%
9:00:15
2,9100
650
1.892
0,87%
9:00:15
2,9100
36
105
0,87%
9:00:15
2,9100
258
751
0,87%
9:00:15
2,9100
387
1.126
0,87%
9:00:15
2,9100
13
38
0,87%
9:00:15
2,9100
259
754
0,87%
9:00:15
2,9100
259
754
0,87%
9:00:15
2,9100
301
876
0,87%
9:00:15
2,9100
440
1.280
0,87%
9:00:15
2,9100
177
515
0,87%
9:00:15
2,9100
517
1.504
0,87%
9:00:15
2,9100
115
335
0,87%
9:00:15
2,9100
191
556
0,87%
9:00:15
2,9100
309
899
0,87%
9:00:15
2,9100
205
597
0,87%
9:00:15
2,9100
295
858
0,87%
9:00:15
2,9100
5
15
0,87%
9:00:15
2,9100
5
15
0,87%
9:00:15