2,8200
29
82
-1,74%
11:32:29
2,8200
177
499
-1,74%
11:26:01
2,8200
1.000
2.820
-1,74%
11:26:01
2,8200
360
1.015
-1,74%
11:24:39
2,8200
960
2.707
-1,74%
11:24:39
2,8200
1.040
2.933
-1,74%
11:22:50
2,8200
1.000
2.820
-1,74%
11:22:50
2,8250
378
1.068
-1,57%
11:21:52
2,8300
950
2.689
-1,39%
11:21:13
2,8300
175
495
-1,39%
11:21:13
2,8300
381
1.078
-1,39%
11:16:03
2,8300
1.206
3.413
-1,39%
11:16:03
2,8300
1.383
3.914
-1,39%
11:16:03
2,8300
6.704
18.972
-1,39%
11:16:03
2,8300
1.296
3.668
-1,39%
11:16:03
2,8300
101
286
-1,39%
11:15:50
2,8400
458
1.301
-1,05%
11:15:43
2,8400
42
119
-1,05%
11:15:43
2,8300
30
85
-1,39%
11:15:23
2,8300
337
954
-1,39%
11:11:39
2,8300
179
507
-1,39%
11:11:39
2,8300
451
1.276
-1,39%
11:11:38
2,8300
352
996
-1,39%
11:11:38
2,8300
590
1.670
-1,39%
11:11:38
2,8300
10
28
-1,39%
11:10:42
2,8300
770
2.179
-1,39%
11:10:42
2,8300
292
826
-1,39%
11:10:42
2,8300
4.137
11.708
-1,39%
11:10:42
2,8300
38
108
-1,39%
11:10:42
2,8300
1
3
-1,39%
11:03:15
2,8300
532
1.506
-1,39%
11:03:07
2,8350
4.800
13.608
-1,22%
10:49:38
2,8300
500
1.415
-1,39%
10:34:42
2,8300
375
1.061
-1,39%
10:32:02
2,8250
1.177
3.325
-1,57%
10:26:19
2,8250
700
1.978
-1,57%
10:26:19
2,8250
1.200
3.390
-1,57%
10:26:19
2,8200
1.100
3.102
-1,74%
10:24:16
2,8200
5.000
14.100
-1,74%
10:24:16
2,8200
300
846
-1,74%
10:24:16
2,8200
489
1.379
-1,74%
10:24:16
2,8250
190
537
-1,57%
10:24:16
2,8250
410
1.158
-1,57%
10:24:16
2,8250
768
2.170
-1,57%
10:24:16
2,8250
30
85
-1,57%
10:23:20
2,8250
190
537
-1,57%
10:22:45
2,8250
12
34
-1,57%
10:22:35
2,8200
511
1.441
-1,74%
10:17:26
2,8200
647
1.825
-1,74%
10:17:26
2,8200
853
2.405
-1,74%
10:08:09
2,8200
500
1.410
-1,74%
10:08:09
2,8300
3.362
9.514
-1,39%
10:08:05
2,8300
1.178
3.334
-1,39%
10:08:05
2,8300
460
1.302
-1,39%
10:08:05
2,8350
490
1.389
-1,22%
10:04:29
2,8350
10
28
-1,22%
10:04:29
2,8250
910
2.571
-1,57%
10:03:30
2,8250
450
1.271
-1,57%
10:03:30
2,8250
1.000
2.825
-1,57%
10:03:30
2,8300
588
1.664
-1,39%
10:03:30
2,8300
1.382
3.911
-1,39%
10:03:30
2,8300
30
85
-1,39%
10:03:20
2,8300
30
85
-1,39%
9:55:15
2,8300
2.000
5.660
-1,39%
9:55:15
2,8300
572
1.619
-1,39%
9:55:15
2,8300
3.444
9.747
-1,39%
9:55:15
2,8300
800
2.264
-1,39%
9:55:05
2,8400
224
636
-1,05%
9:54:17
2,8400
980
2.783
-1,05%
9:54:17
2,8450
298
848
-0,87%
9:52:35
2,8450
31
88
-0,87%
9:50:59
2,8450
7
20
-0,87%
9:50:49
2,8400
637
1.809
-1,05%
9:45:32
2,8400
249
707
-1,05%
9:45:32
2,8350
751
2.129
-1,22%
9:45:32
2,8300
184
521
-1,39%
9:42:51
2,8350
3
9
-1,22%
9:42:51
2,8350
669
1.897
-1,22%
9:38:53
2,8350
20
57
-1,22%
9:38:53
2,8400
186
528
-1,05%
9:38:46
2,8400
93
264
-1,05%
9:38:46
2,8400
2.550
7.242
-1,05%
9:38:46
2,8400
1.100
3.124
-1,05%
9:38:46
2,8400
650
1.846
-1,05%
9:38:46
2,8400
200
568
-1,05%
9:38:46
2,8500
537
1.530
-0,70%
9:38:41
2,8550
1
3
-0,52%
9:38:41
2,8500
398
1.134
-0,70%
9:28:15
2,8500
407
1.160
-0,70%
9:27:37
2,8500
2.898
8.259
-0,70%
9:27:37
2,8600
250
715
-0,35%
9:23:43
2,8400
5.000
14.200
-1,05%
9:08:53
2,8550
805
2.298
-0,52%
9:00:06
2,8550
195
557
-0,52%
9:00:05
2,8550
5
14
-0,52%
9:00:05
2,8500
731
2.083
-0,70%
9:00:04
2,8400
25
71
-1,05%
9:00:03
2,8400
500
1.420
-1,05%
9:00:03
2,8400
310
880
-1,05%
9:00:03
2,8400
600
1.704
-1,05%
9:00:03
2,8400
294
835
-1,05%
9:00:03
2,8400
904
2.567
-1,05%
9:00:03
2,8400
226
642
-1,05%
9:00:03
2,8400
496
1.409
-1,05%
9:00:03
2,8400
504
1.431
-1,05%
9:00:03
2,8400
96
273
-1,05%
9:00:03
2,8400
404
1.147
-1,05%
9:00:03
2,8400
96
273
-1,05%
9:00:03
2,8400
437
1.241
-1,05%
9:00:03
2,8400
75
213
-1,05%
9:00:03
2,8400
199
565
-1,05%
9:00:03
2,8400
776
2.204
-1,05%
9:00:03
2,8400
770
2.187
-1,05%
9:00:03
2,8400
450
1.278
-1,05%
9:00:03
2,8400
2.577
7.319
-1,05%
9:00:03
2,8400
1.525
4.331
-1,05%
9:00:03
2,8400
2.746
7.799
-1,05%
9:00:03
2,8400
729
2.070
-1,05%
9:00:03
2,8400
200
568
-1,05%
9:00:03
2,8400
1
3
-1,05%
9:00:03
2,8400
134
381
-1,05%
9:00:03
2,8400
7
20
-1,05%
9:00:03