2,9750	227	675	-8,46%	17:35:04
2,9750	46	137	-8,46%	17:35:04
2,9750	357	1.062	-8,46%	17:35:04
2,9750	635	1.889	-8,46%	17:35:04
2,9750	500	1.488	-8,46%	17:35:04
2,9750	531	1.580	-8,46%	17:35:04
2,9750	1.195	3.555	-8,46%	17:35:04
2,9750	300	893	-8,46%	17:35:04
2,9750	226	672	-8,46%	17:35:04
2,9750	774	2.303	-8,46%	17:35:04
2,9750	595	1.770	-8,46%	17:35:04
2,9750	1.179	3.508	-8,46%	17:35:04
2,9750	200	595	-8,46%	17:35:04
2,9750	500	1.488	-8,46%	17:35:04
2,9750	396	1.178	-8,46%	17:35:04
2,9750	1.780	5.296	-8,46%	17:35:04
2,9750	1.029	3.061	-8,46%	17:35:04
2,9750	1.795	5.340	-8,46%	17:35:04
2,9750	666	1.981	-8,46%	17:35:04
2,9750	584	1.737	-8,46%	17:35:04
2,9750	638	1.898	-8,46%	17:35:04
2,9750	2.186	6.503	-8,46%	17:35:04
2,9750	921	2.740	-8,46%	17:35:04
2,9750	58	173	-8,46%	17:35:04
2,9750	834	2.481	-8,46%	17:35:04
2,9750	12	36	-8,46%	17:35:04
2,9750	567	1.687	-8,46%	17:35:04
2,9750	784	2.332	-8,46%	17:35:04
2,9750	4.596	13.673	-8,46%	17:35:04
2,9750	1.127	3.353	-8,46%	17:35:04
2,9750	240	714	-8,46%	17:35:04
2,9750	1.357	4.037	-8,46%	17:35:04
2,9750	1.151	3.424	-8,46%	17:35:04
2,9750	534	1.589	-8,46%	17:35:04
2,9750	429	1.276	-8,46%	17:35:04
2,9750	100	298	-8,46%	17:35:04
2,9750	1.000	2.975	-8,46%	17:35:04
2,9750	20	60	-8,46%	17:35:04
2,9750	112	333	-8,46%	17:35:04
2,9750	3.154	9.383	-8,46%	17:35:04
2,9750	418	1.244	-8,46%	17:35:04
2,9750	172	512	-8,46%	17:35:04
2,9750	3.131	9.315	-8,46%	17:35:04
2,9750	1.135	3.377	-8,46%	17:35:04
2,9750	587	1.746	-8,46%	17:35:04
2,9750	723	2.151	-8,46%	17:35:04
2,9750	2.657	7.905	-8,46%	17:35:04
2,9750	1.147	3.412	-8,46%	17:35:04
2,9750	71	211	-8,46%	17:35:04
2,9750	886	2.636	-8,46%	17:35:04
2,9750	34	101	-8,46%	17:35:04
2,9750	1.853	5.513	-8,46%	17:35:04
2,9750	2	6	-8,46%	17:35:04
2,9750	848	2.523	-8,46%	17:35:04
2,9750	46	137	-8,46%	17:35:04
2,9750	1.188	3.534	-8,46%	17:35:04
2,9750	1.034	3.076	-8,46%	17:35:04
2,9750	33	98	-8,46%	17:35:04
2,9750	1.776	5.284	-8,46%	17:35:04
2,9750	150	446	-8,46%	17:35:04
2,9750	1.282	3.814	-8,46%	17:35:04
2,9750	61	181	-8,46%	17:35:04
2,9750	92	274	-8,46%	17:35:04
2,9750	39	116	-8,46%	17:35:04
2,9750	1	3	-8,46%	17:35:04
2,9750	26	77	-8,46%	17:35:04
3,0050	38	114	-7,54%	17:29:29
2,9950	423	1.267	-7,85%	17:29:29
2,9950	640	1.917	-7,85%	17:29:29
3,0100	500	1.505	-7,38%	17:28:59
3,0000	11	33	-7,69%	17:28:49
3,0000	967	2.901	-7,69%	17:28:49
3,0000	1.012	3.036	-7,69%	17:28:49
3,0000	1.488	4.464	-7,69%	17:28:49
3,0000	278	834	-7,69%	17:28:49
3,0000	2.000	6.000	-7,69%	17:28:49
3,0000	150	450	-7,69%	17:28:49
3,0000	1.084	3.252	-7,69%	17:28:49
3,0100	1.009	3.037	-7,38%	17:27:04
3,0100	6	18	-7,38%	17:27:04
3,0100	429	1.291	-7,38%	17:27:04
3,0100	36	108	-7,38%	17:26:05
3,0100	880	2.649	-7,38%	17:25:02
3,0100	350	1.054	-7,38%	17:25:02
3,0200	1	3	-7,08%	17:24:27
3,0200	37	112	-7,08%	17:23:32
3,0200	563	1.700	-7,08%	17:23:32
3,0200	592	1.788	-7,08%	17:23:32
3,0200	44	133	-7,08%	17:23:32
3,0200	110	332	-7,08%	17:23:32
3,0200	564	1.703	-7,08%	17:23:32
3,0200	117	353	-7,08%	17:22:04
3,0200	1.683	5.083	-7,08%	17:22:04
3,0200	525	1.586	-7,08%	17:22:04
3,0200	464	1.401	-7,08%	17:22:04
3,0200	328	991	-7,08%	17:22:04
3,0050	780	2.344	-7,54%	17:20:06
3,0200	389	1.175	-7,08%	17:18:45
3,0200	52	157	-7,08%	17:18:45
3,0250	552	1.670	-6,92%	17:17:48
3,0300	100	303	-6,77%	17:17:04
3,0450	265	807	-6,31%	17:16:55
3,0350	235	713	-6,62%	17:16:55
3,0350	100	304	-6,62%	17:12:24
3,0350	21	64	-6,62%	17:11:03
3,0350	635	1.927	-6,62%	17:11:03
3,0350	1.156	3.508	-6,62%	17:08:11
3,0350	120	364	-6,62%	17:08:11
3,0350	1.009	3.062	-6,62%	17:08:11
3,0350	818	2.483	-6,62%	17:08:11
3,0500	527	1.607	-6,15%	17:07:05
3,0500	590	1.800	-6,15%	17:07:05
3,0300	500	1.515	-6,77%	17:06:18
3,0300	300	909	-6,77%	17:05:58
3,0250	700	2.118	-6,92%	17:05:58
3,0100	1.486	4.473	-7,38%	17:05:02
3,0100	1.551	4.669	-7,38%	17:05:02
3,0050	29	87	-7,54%	17:04:55
3,0050	980	2.945	-7,54%	17:04:55
3,0000	20	60	-7,69%	17:04:55
3,0000	43	129	-7,69%	17:03:37
3,0000	475	1.425	-7,69%	17:03:37
3,0000	7.982	23.946	-7,69%	17:03:37
3,0000	1.823	5.469	-7,69%	17:01:45
3,0000	3.177	9.531	-7,69%	17:01:06
3,0050	1.009	3.032	-7,54%	17:01:06
3,0000	1.137	3.411	-7,69%	17:00:33
3,0000	500	1.500	-7,69%	17:00:33
3,0000	980	2.940	-7,69%	16:59:51
3,0000	645	1.935	-7,69%	16:59:51
3,0050	1.486	4.465	-7,54%	16:59:51
3,0000	2.018	6.054	-7,69%	16:59:29
3,0000	980	2.940	-7,69%	16:59:05
3,0000	2.018	6.054	-7,69%	16:59:05
3,0150	166	500	-7,23%	16:58:50
3,0150	2.500	7.538	-7,23%	16:58:50
3,0050	1.314	3.949	-7,54%	16:58:50
3,0000	559	1.677	-7,69%	16:58:50
3,0000	5.461	16.383	-7,69%	16:58:50
3,0000	296	888	-7,69%	16:58:41
3,0000	243	729	-7,69%	16:58:36
2,9900	894	2.673	-8,00%	16:57:58
2,9900	200	598	-8,00%	16:55:47
2,9850	241	719	-8,15%	16:55:24
2,9900	59	176	-8,00%	16:55:24
2,9900	100	299	-8,00%	16:50:17
2,9900	100	299	-8,00%	16:49:54
2,9900	100	299	-8,00%	16:49:31
2,9900	200	598	-8,00%	16:49:13
2,9900	200	598	-8,00%	16:48:42
2,9900	313	936	-8,00%	16:48:22
2,9900	87	260	-8,00%	16:48:22
2,9900	153	457	-8,00%	16:48:05
2,9900	447	1.337	-8,00%	16:47:50
2,9900	153	457	-8,00%	16:47:33
3,0000	3.408	10.224	-7,69%	16:46:29
3,0000	400	1.200	-7,69%	16:46:29
3,0000	11.992	35.976	-7,69%	16:45:10
3,0000	1.183	3.549	-7,69%	16:45:10
3,0000	3.100	9.300	-7,69%	16:45:10
3,0000	1.000	3.000	-7,69%	16:45:10
3,0000	1.137	3.411	-7,69%	16:45:10
3,0000	300	900	-7,69%	16:45:10
3,0000	100	300	-7,69%	16:45:10
2,9850	320	955	-8,15%	16:43:01
2,9900	3	9	-8,00%	16:43:01
2,9850	124	370	-8,15%	16:42:39
2,9850	450	1.343	-8,15%	16:42:39
2,9850	1.327	3.961	-8,15%	16:42:39
2,9800	227	676	-8,31%	16:42:39
2,9750	238	708	-8,46%	16:40:43
2,9750	2.762	8.217	-8,46%	16:40:43
2,9750	200	595	-8,46%	16:34:31
2,9750	173	515	-8,46%	16:34:20
2,9750	40	119	-8,46%	16:31:30
2,9750	371	1.104	-8,46%	16:30:53
2,9750	284	845	-8,46%	16:30:53
2,9750	349	1.038	-8,46%	16:30:53
2,9750	660	1.964	-8,46%	16:30:47
2,9750	340	1.012	-8,46%	16:30:47
2,9700	1.090	3.237	-8,62%	16:28:43
2,9700	1.500	4.455	-8,62%	16:28:43
2,9700	1.342	3.986	-8,62%	16:28:43
2,9700	503	1.494	-8,62%	16:28:43
2,9700	1.182	3.511	-8,62%	16:28:43
2,9700	912	2.709	-8,62%	16:28:34
2,9750	2.000	5.950	-8,46%	16:28:34
2,9750	1.088	3.237	-8,46%	16:28:34
2,9800	184	548	-8,31%	16:28:12
2,9800	416	1.240	-8,31%	16:28:12
2,9800	228	679	-8,31%	16:26:51
2,9800	829	2.470	-8,31%	16:26:51
2,9800	180	536	-8,31%	16:26:49
2,9900	800	2.392	-8,00%	16:24:11
2,9800	2	6	-8,31%	16:22:14
2,9900	100	299	-8,00%	16:21:18
2,9800	4	12	-8,31%	16:20:59
2,9800	2	6	-8,31%	16:20:39
2,9800	307	915	-8,31%	16:20:39
2,9800	2.205	6.571	-8,31%	16:20:39
2,9800	1.995	5.945	-8,31%	16:20:39
2,9700	3	9	-8,62%	16:20:04
2,9800	700	2.086	-8,31%	16:20:00
2,9800	1.000	2.980	-8,31%	16:20:00
2,9900	700	2.093	-8,00%	16:14:01
2,9800	318	948	-8,31%	16:13:20
2,9800	526	1.567	-8,31%	16:13:20
2,9800	3	9	-8,31%	16:13:20
2,9900	400	1.196	-8,00%	16:11:58
2,9800	288	858	-8,31%	16:10:25
2,9800	309	921	-8,31%	16:10:25
2,9800	75	224	-8,31%	16:10:06
2,9800	297	885	-8,31%	16:08:48
2,9800	218	650	-8,31%	16:08:48
2,9800	141	420	-8,31%	16:06:21
2,9800	159	474	-8,31%	16:06:21
2,9700	1.500	4.455	-8,62%	16:04:58
2,9700	4.100	12.177	-8,62%	16:04:35
2,9700	300	891	-8,62%	16:01:43
2,9700	630	1.871	-8,62%	15:59:51
2,9700	570	1.693	-8,62%	15:59:51
2,9700	425	1.262	-8,62%	15:59:22
2,9800	100	298	-8,31%	15:59:00
2,9700	5	15	-8,62%	15:58:20
2,9800	912	2.718	-8,31%	15:55:32
2,9800	98	292	-8,31%	15:55:32
2,9800	100	298	-8,31%	15:54:35
2,9650	300	890	-8,77%	15:51:21
2,9750	390	1.160	-8,46%	15:51:16
2,9700	1.287	3.822	-8,62%	15:49:50
2,9700	2.000	5.940	-8,62%	15:49:50
2,9950	1.398	4.187	-7,85%	15:45:54
2,9800	102	304	-8,31%	15:45:54
2,9800	802	2.390	-8,31%	15:45:34
2,9800	198	590	-8,31%	15:45:34
2,9600	500	1.480	-8,92%	15:45:24
2,9650	540	1.601	-8,77%	15:45:22
2,9650	397	1.177	-8,77%	15:45:22
2,9700	2.586	7.680	-8,62%	15:45:22
2,9900	174	520	-8,00%	15:44:19
2,9800	998	2.974	-8,31%	15:44:11
2,9800	2	6	-8,31%	15:44:11
2,9700	404	1.200	-8,62%	15:42:38
2,9700	10	30	-8,62%	15:42:38
2,9650	3	9	-8,77%	15:40:24
2,9850	403	1.203	-8,15%	15:40:21
2,9850	497	1.484	-8,15%	15:40:21
2,9850	100	299	-8,15%	15:40:21
2,9800	65	194	-8,31%	15:39:41
2,9800	35	104	-8,31%	15:39:41
2,9800	487	1.451	-8,31%	15:39:41
2,9800	522	1.556	-8,31%	15:39:40
2,9850	200	597	-8,15%	15:39:30
2,9850	200	597	-8,15%	15:39:17
2,9900	200	598	-8,00%	15:39:12
2,9900	1	3	-8,00%	15:38:56
2,9900	288	861	-8,00%	15:38:56
2,9900	209	625	-8,00%	15:38:56
2,9900	386	1.154	-8,00%	15:38:56
2,9900	14	42	-8,00%	15:38:56
2,9800	171	510	-8,31%	15:37:20
2,9800	500	1.490	-8,31%	15:37:20
2,9900	344	1.029	-8,00%	15:31:49
2,9900	634	1.896	-8,00%	15:31:49
2,9900	1.065	3.184	-8,00%	15:31:49
2,9950	1.069	3.202	-7,85%	15:31:15
3,0000	3.328	9.984	-7,69%	15:31:13
3,0000	1.009	3.027	-7,69%	15:26:13
3,0000	1.178	3.534	-7,69%	15:25:12
3,0000	1.500	4.500	-7,69%	15:25:12
3,0000	1.317	3.951	-7,69%	15:25:12
3,0000	2.330	6.990	-7,69%	15:22:07
3,0000	750	2.250	-7,69%	15:22:07
2,9950	920	2.755	-7,85%	15:22:07
3,0000	466	1.398	-7,69%	15:21:19
3,0000	645	1.935	-7,69%	15:21:19
2,9900	239	715	-8,00%	15:21:19
2,9950	2.119	6.346	-7,85%	15:20:28
2,9950	1.009	3.022	-7,85%	15:20:28
2,9900	426	1.274	-8,00%	15:20:28
2,9850	870	2.597	-8,15%	15:20:28
2,9850	130	388	-8,15%	15:20:28
2,9850	1.446	4.316	-8,15%	15:20:28
2,9650	453	1.343	-8,77%	15:19:52
2,9900	583	1.743	-8,00%	15:17:40
2,9850	270	806	-8,15%	15:17:40
2,9850	1	3	-8,15%	15:17:40
2,9800	476	1.418	-8,31%	15:17:40
2,9800	525	1.565	-8,31%	15:17:40
2,9800	1.000	2.980	-8,31%	15:17:16
2,9800	957	2.852	-8,31%	15:15:28
2,9800	43	128	-8,31%	15:15:27
2,9600	1.000	2.960	-8,92%	15:13:08
2,9600	660	1.954	-8,92%	15:13:08
2,9600	100	296	-8,92%	15:13:08
2,9600	500	1.480	-8,92%	15:13:08
2,9650	2.393	7.095	-8,77%	15:13:08
2,9650	347	1.029	-8,77%	15:13:08
2,9750	718	2.136	-8,46%	15:08:44
2,9750	263	782	-8,46%	15:08:44
2,9750	35	104	-8,46%	15:08:43
2,9750	2	6	-8,46%	15:08:39
2,9800	1.306	3.892	-8,31%	15:08:35
2,9800	249	742	-8,31%	15:08:35
2,9800	1.060	3.159	-8,31%	15:08:35
2,9800	325	969	-8,31%	15:08:35
2,9800	1.426	4.249	-8,31%	15:08:35
2,9800	1.074	3.201	-8,31%	15:08:35
2,9800	1.000	2.980	-8,31%	15:08:35
2,9800	50	149	-8,31%	15:08:35
2,9800	179	533	-8,31%	15:08:35
2,9800	421	1.255	-8,31%	15:08:35
2,9800	5.000	14.900	-8,31%	15:08:35
2,9800	1.699	5.063	-8,31%	15:08:35
2,9800	1.301	3.877	-8,31%	15:08:35
2,9800	839	2.500	-8,31%	15:08:35
2,9800	34	101	-8,31%	15:08:35
2,9800	3.300	9.834	-8,31%	15:08:35
2,9800	1.500	4.470	-8,31%	15:08:35
2,9850	2.083	6.218	-8,15%	15:08:35
2,9850	943	2.815	-8,15%	15:08:35
2,9850	26	78	-8,15%	15:08:19
2,9850	29	87	-8,15%	15:08:06
2,9850	2	6	-8,15%	15:04:47
2,9850	1.000	2.985	-8,15%	15:03:34
2,9800	3.500	10.430	-8,31%	14:58:24
2,9800	500	1.490	-8,31%	14:58:24
2,9800	1.000	2.980	-8,31%	14:58:24
2,9900	1.009	3.017	-8,00%	14:57:39
2,9900	2.000	5.980	-8,00%	14:57:39
2,9900	730	2.183	-8,00%	14:57:24
2,9900	289	864	-8,00%	14:57:24
2,9900	674	2.015	-8,00%	14:54:30
2,9950	332	994	-7,85%	14:54:04
2,9850	165	493	-8,15%	14:50:21
2,9850	50	149	-8,15%	14:50:21
2,9850	4.000	11.940	-8,15%	14:50:21
2,9850	647	1.931	-8,15%	14:50:21
2,9900	1.000	2.990	-8,00%	14:50:21
2,9950	929	2.782	-7,85%	14:50:21
2,9950	1.009	3.022	-7,85%	14:50:21
2,9900	656	1.961	-8,00%	14:49:40
2,9950	155	464	-7,85%	14:49:40
2,9950	1.113	3.333	-7,85%	14:49:40
3,0000	1.076	3.228	-7,69%	14:49:40
3,0000	584	1.752	-7,69%	14:44:08
3,0100	530	1.595	-7,38%	14:42:46
3,0100	670	2.017	-7,38%	14:42:46
3,0000	300	900	-7,69%	14:42:46
2,9900	224	670	-8,00%	14:40:24
2,9900	133	398	-8,00%	14:40:24
2,9900	1.632	4.880	-8,00%	14:40:24
2,9900	1.368	4.090	-8,00%	14:40:24
2,9900	660	1.973	-8,00%	14:40:24
2,9900	400	1.196	-8,00%	14:40:24
2,9900	572	1.710	-8,00%	14:40:24
3,0100	217	653	-7,38%	14:38:46
3,0100	381	1.147	-7,38%	14:38:46
3,0050	400	1.202	-7,54%	14:38:46
3,0000	2	6	-7,69%	14:38:46
2,9950	1.274	3.816	-7,85%	14:37:43
3,0000	828	2.484	-7,69%	14:37:43
3,0000	41	123	-7,69%	14:37:43
3,0100	243	731	-7,38%	14:37:32
3,0050	87	261	-7,54%	14:37:32
3,0000	130	390	-7,69%	14:37:20
3,0000	1	3	-7,69%	14:36:23
3,0100	629	1.893	-7,38%	14:34:06
3,0050	371	1.115	-7,54%	14:34:06
3,0100	100	301	-7,38%	14:31:01
3,0000	129	387	-7,69%	14:30:58
3,0000	827	2.481	-7,69%	14:30:58
3,0000	398	1.194	-7,69%	14:26:02
3,0150	353	1.064	-7,23%	14:24:30
3,0050	645	1.938	-7,54%	14:24:30
3,0000	2	6	-7,69%	14:24:30
3,0000	200	600	-7,69%	14:22:52
3,0000	300	900	-7,69%	14:22:42
3,0000	360	1.080	-7,69%	14:22:18
3,0000	222	666	-7,69%	14:22:18
3,0000	190	570	-7,69%	14:22:18
3,0000	19	57	-7,69%	14:22:18
3,0000	626	1.878	-7,69%	14:21:12
3,0000	182	546	-7,69%	14:21:12
3,0000	848	2.544	-7,69%	14:21:12
3,0000	344	1.032	-7,69%	14:21:12
2,9900	1	3	-8,00%	14:18:21
3,0000	331	993	-7,69%	14:18:18
3,0000	1.000	3.000	-7,69%	14:15:38
3,0000	164	492	-7,69%	14:15:38
3,0000	1.350	4.050	-7,69%	14:15:38
3,0000	1.500	4.500	-7,69%	14:15:38
3,0000	956	2.868	-7,69%	14:15:38
3,0000	730	2.190	-7,69%	14:15:38
3,0050	27	81	-7,54%	14:15:38
3,0050	983	2.954	-7,54%	14:15:38
3,0150	300	905	-7,23%	14:15:37
3,0150	100	302	-7,23%	14:11:19
3,0050	26	78	-7,54%	14:10:33
3,0100	34	102	-7,38%	14:04:10
3,0150	39	118	-7,23%	14:03:19
3,0200	1.400	4.228	-7,08%	14:03:19
3,0200	100	302	-7,08%	14:03:19
3,0150	33	99	-7,23%	14:02:59
3,0150	106	320	-7,23%	14:02:59
3,0150	1	3	-7,23%	14:02:59
3,0100	2	6	-7,38%	14:00:30
3,0200	360	1.087	-7,08%	13:55:27
3,0200	340	1.027	-7,08%	13:55:27
3,0150	328	989	-7,23%	13:54:43
3,0150	1.578	4.758	-7,23%	13:54:43
3,0150	2.468	7.441	-7,23%	13:54:43
3,0050	626	1.881	-7,54%	13:54:43
3,0100	199	599	-7,38%	13:54:35
2,9900	191	571	-8,00%	13:53:55
2,9900	5	15	-8,00%	13:52:48
2,9900	240	718	-8,00%	13:52:42
3,0150	32	96	-7,23%	13:52:13
3,0050	1	3	-7,54%	13:52:13
3,0000	1.029	3.087	-7,69%	13:51:57
3,0000	26	78	-7,69%	13:51:41
3,0050	1	3	-7,54%	13:50:54
3,0000	500	1.500	-7,69%	13:50:45
3,0000	328	984	-7,69%	13:50:45
3,0000	474	1.422	-7,69%	13:50:45
3,0050	1	3	-7,54%	13:50:45
3,0000	26	78	-7,69%	13:50:45
2,9950	435	1.303	-7,85%	13:46:08
2,9950	362	1.084	-7,85%	13:46:08
3,0100	945	2.844	-7,38%	13:43:42
3,0050	301	905	-7,54%	13:43:42
3,0050	754	2.266	-7,54%	13:43:42
3,0050	500	1.503	-7,54%	13:43:03
3,0100	99	298	-7,38%	13:39:37
3,0050	1	3	-7,54%	13:39:37
3,0000	841	2.523	-7,69%	13:37:50
3,0000	1.302	3.906	-7,69%	13:37:50
2,9850	1	3	-8,15%	13:35:36
2,9850	1	3	-8,15%	13:32:47
2,9850	1	3	-8,15%	13:32:47
3,0000	5.000	15.000	-7,69%	13:32:42
3,0000	500	1.500	-7,69%	13:29:44
2,9850	159	475	-8,15%	13:24:07
3,0000	198	594	-7,69%	13:23:41
3,0000	802	2.406	-7,69%	13:23:41
3,0000	500	1.500	-7,69%	13:22:45
2,9850	15	45	-8,15%	13:22:40
2,9850	506	1.510	-8,15%	13:22:40
2,9850	614	1.833	-8,15%	13:22:40
3,0050	74	222	-7,54%	13:22:11
3,0050	1.620	4.868	-7,54%	13:22:11
3,0050	3.193	9.595	-7,54%	13:22:11
3,0000	818	2.454	-7,69%	13:22:11
3,0000	647	1.941	-7,69%	13:22:11
2,9950	1	3	-7,85%	13:22:11
2,9950	647	1.938	-7,85%	13:22:11
2,9950	221	662	-7,85%	13:20:38
2,9950	1.500	4.493	-7,85%	13:18:57
3,0000	3	9	-7,69%	13:15:49
3,0000	1.000	3.000	-7,69%	13:15:49
3,0050	643	1.932	-7,54%	13:15:07
3,0050	259	778	-7,54%	13:15:07
3,0050	135	406	-7,54%	13:15:07
3,0200	274	827	-7,08%	13:15:03
3,0150	1	3	-7,23%	13:15:03
3,0150	1	3	-7,23%	13:15:03
3,0150	1	3	-7,23%	13:15:03
3,0150	1.097	3.307	-7,23%	13:14:18
3,0100	26	78	-7,38%	13:14:18
3,0100	800	2.408	-7,38%	13:14:18
3,0100	200	602	-7,38%	13:11:14
3,0100	4.827	14.529	-7,38%	13:08:12
3,0100	173	521	-7,38%	13:08:12
3,0100	470	1.415	-7,38%	13:07:57
2,9800	316	942	-8,31%	13:07:53
2,9800	335	998	-8,31%	13:07:53
2,9850	349	1.042	-8,15%	13:07:53
2,9850	500	1.493	-8,15%	13:07:53
2,9850	1.780	5.313	-8,15%	13:07:53
2,9900	849	2.539	-8,00%	13:07:53
2,9900	371	1.109	-8,00%	13:07:53
2,9900	110	329	-8,00%	13:07:53
2,9900	519	1.552	-8,00%	13:07:53
2,9900	1.000	2.990	-8,00%	13:07:53
3,0000	238	714	-7,69%	13:07:53
3,0000	800	2.400	-7,69%	13:07:53
3,0000	2.500	7.500	-7,69%	13:07:53
3,0000	10.000	30.000	-7,69%	13:07:53
3,0000	1.000	3.000	-7,69%	13:07:53
3,0000	20.000	60.000	-7,69%	13:07:53
3,0000	31	93	-7,69%	13:07:53
3,0000	1.000	3.000	-7,69%	13:07:53
3,0000	500	1.500	-7,69%	13:07:53
3,0000	10	30	-7,69%	13:07:53
3,0000	34	102	-7,69%	13:07:53
3,0000	835	2.505	-7,69%	13:07:53
3,0000	200	600	-7,69%	13:07:53
3,0000	2.000	6.000	-7,69%	13:07:53
3,0000	14	42	-7,69%	13:07:53
3,0000	2.600	7.800	-7,69%	13:07:53
3,0000	970	2.910	-7,69%	13:07:53
3,0000	1.000	3.000	-7,69%	13:07:53
3,0000	300	900	-7,69%	13:07:53
3,0000	331	993	-7,69%	13:07:53
3,0000	797	2.391	-7,69%	13:07:53
3,0000	200	600	-7,69%	13:07:53
3,0000	1.500	4.500	-7,69%	13:07:53
3,0050	400	1.202	-7,54%	13:07:53
3,0050	501	1.506	-7,54%	13:07:53
3,0100	241	725	-7,38%	13:07:53
3,0100	680	2.047	-7,38%	13:07:53
3,0100	2.250	6.773	-7,38%	13:07:53
3,0150	500	1.508	-7,23%	13:06:53
3,0100	6.250	18.813	-7,38%	13:06:41
3,0100	1.250	3.763	-7,38%	13:05:26
3,0100	1.250	3.763	-7,38%	13:05:26
3,0100	1.250	3.763	-7,38%	13:05:26
3,0100	1.250	3.763	-7,38%	13:05:26
3,0100	1.250	3.763	-7,38%	13:05:25
3,0100	1.250	3.763	-7,38%	13:05:25
3,0100	1.250	3.763	-7,38%	13:04:32
3,0100	5.000	15.050	-7,38%	13:04:32
3,0100	750	2.258	-7,38%	13:01:12
3,0100	500	1.505	-7,38%	13:01:12
3,0100	540	1.625	-7,38%	12:59:23
3,0100	710	2.137	-7,38%	12:59:23
3,0100	909	2.736	-7,38%	12:59:01
3,0100	341	1.026	-7,38%	12:59:01
3,0100	341	1.026	-7,38%	12:59:01
3,0100	909	2.736	-7,38%	12:59:01
3,0100	1.250	3.763	-7,38%	12:58:17
3,0100	650	1.957	-7,38%	12:58:06
3,0100	600	1.806	-7,38%	12:58:06
3,0100	298	897	-7,38%	12:58:01
3,0100	2.500	7.525	-7,38%	12:58:01
3,0100	1.250	3.763	-7,38%	12:58:01
3,0100	2.202	6.628	-7,38%	12:58:01
3,0100	952	2.866	-7,38%	12:58:01
3,0100	1.250	3.763	-7,38%	12:58:01
3,0100	1.250	3.763	-7,38%	12:58:01
3,0100	298	897	-7,38%	12:58:01
3,0100	298	897	-7,38%	12:58:01
3,0100	342	1.029	-7,38%	12:58:01
3,0100	860	2.589	-7,38%	12:58:01
3,0100	1.964	5.912	-7,38%	12:55:22
3,0100	200	602	-7,38%	12:55:22
3,0100	1.645	4.951	-7,38%	12:55:22
3,0150	331	998	-7,23%	12:55:22
3,0150	860	2.593	-7,23%	12:55:22
3,0100	355	1.069	-7,38%	12:55:22
3,0100	200	602	-7,38%	12:55:22
3,0100	35	105	-7,38%	12:55:22
3,0100	2.935	8.834	-7,38%	12:55:22
3,0200	1	3	-7,08%	12:55:22
3,0200	860	2.597	-7,08%	12:55:22
3,0200	614	1.854	-7,08%	12:55:22
3,0100	65	196	-7,38%	12:55:22
3,0200	1.000	3.020	-7,08%	12:55:22
3,0200	2	6	-7,08%	12:55:22
3,0200	1.171	3.536	-7,08%	12:55:22
3,0250	342	1.035	-6,92%	12:55:22
3,0250	1.420	4.296	-6,92%	12:55:22
3,0350	1.000	3.035	-6,62%	12:52:38
3,0350	5.000	15.175	-6,62%	12:52:33
3,0300	356	1.079	-6,77%	12:52:27
3,0300	1.001	3.033	-6,77%	12:52:27
3,0300	26	79	-6,77%	12:52:27
3,0300	111	336	-6,77%	12:52:27
3,0300	978	2.963	-6,77%	12:52:27
3,0300	384	1.164	-6,77%	12:52:27
3,0300	251	761	-6,77%	12:50:42
3,0300	87	264	-6,77%	12:50:42
3,0300	924	2.800	-6,77%	12:50:42
3,0300	76	230	-6,77%	12:50:42
3,0300	1.224	3.709	-6,77%	12:50:42
3,0350	601	1.824	-6,62%	12:47:34
3,0350	1.250	3.794	-6,62%	12:47:34
3,0350	649	1.970	-6,62%	12:47:34
3,0350	649	1.970	-6,62%	12:47:34
3,0350	637	1.933	-6,62%	12:47:34
3,0350	880	2.671	-6,62%	12:47:34
3,0350	334	1.014	-6,62%	12:47:34
3,0500	634	1.934	-6,15%	12:46:30
3,0200	3.423	10.337	-7,08%	12:45:25
3,0200	1.200	3.624	-7,08%	12:45:25
3,0250	1.111	3.361	-6,92%	12:45:25
3,0250	1.000	3.025	-6,92%	12:45:25
3,0250	2.840	8.591	-6,92%	12:45:25
3,0300	280	848	-6,77%	12:45:25
3,0300	146	442	-6,77%	12:45:25
3,0300	1.000	3.030	-6,77%	12:43:36
3,0300	500	1.515	-6,77%	12:43:35
3,0300	680	2.060	-6,77%	12:41:31
3,0250	245	741	-6,92%	12:38:56
3,0300	1.145	3.469	-6,77%	12:38:56
3,0400	976	2.967	-6,46%	12:38:56
3,0400	634	1.927	-6,46%	12:38:56
3,0250	315	953	-6,92%	12:38:56
3,0300	2.500	7.575	-6,77%	12:38:56
3,0300	200	606	-6,77%	12:38:56
3,0300	1.155	3.500	-6,77%	12:38:56
3,0300	200	606	-6,77%	12:38:56
3,0400	976	2.967	-6,46%	12:38:56
3,0400	654	1.988	-6,46%	12:38:56
3,0450	78	238	-6,31%	12:38:44
3,0700	1.260	3.868	-5,54%	12:38:24
3,0550	100	306	-6,00%	12:38:24
3,0550	640	1.955	-6,00%	12:38:24
3,0600	1.092	3.342	-5,85%	12:37:42
3,0600	8.582	26.261	-5,85%	12:37:42
3,0600	26	80	-5,85%	12:37:42
3,0550	200	611	-6,00%	12:37:42
3,0550	100	306	-6,00%	12:37:42
3,0400	1	3	-6,46%	12:37:10
3,0400	997	3.031	-6,46%	12:36:24
3,0400	3	9	-6,46%	12:36:24
3,0400	1	3	-6,46%	12:34:58
3,0450	500	1.523	-6,31%	12:32:47
3,0450	1	3	-6,31%	12:32:47
3,0550	40	122	-6,00%	12:29:06
3,0550	889	2.716	-6,00%	12:29:06
3,0600	1.000	3.060	-5,85%	12:29:06
3,0600	8.413	25.744	-5,85%	12:27:38
3,0650	601	1.842	-5,69%	12:26:47
3,0600	87	266	-5,85%	12:26:47
3,0600	159	487	-5,85%	12:23:05
3,0600	39	119	-5,85%	12:23:05
3,0600	1	3	-5,85%	12:23:05
3,0600	1	3	-5,85%	12:23:05
3,0500	186	567	-6,15%	12:20:42
3,0500	2.203	6.719	-6,15%	12:20:41
3,0500	27	82	-6,15%	12:20:41
3,0500	13	40	-6,15%	12:20:41
3,0500	500	1.525	-6,15%	12:20:41
3,0500	655	1.998	-6,15%	12:20:41
3,0500	1.000	3.050	-6,15%	12:20:41
3,0500	35	107	-6,15%	12:20:41
3,0500	1.000	3.050	-6,15%	12:20:41
3,0550	1	3	-6,00%	12:20:41
3,0550	28	86	-6,00%	12:20:41
3,0550	1	3	-6,00%	12:20:41
3,0550	26	79	-6,00%	12:20:12
3,0550	325	993	-6,00%	12:18:17
3,0600	629	1.925	-5,85%	12:17:17
3,0600	16	49	-5,85%	12:16:36
3,0600	700	2.142	-5,85%	12:14:07
3,0600	1	3	-5,85%	12:06:59
3,0600	1.500	4.590	-5,85%	12:06:57
3,0600	4.783	14.636	-5,85%	12:06:57
3,0700	217	666	-5,54%	12:06:57
3,0700	783	2.404	-5,54%	12:03:36
3,0700	79	243	-5,54%	12:03:36
3,0800	300	924	-5,23%	11:57:51
3,0800	718	2.211	-5,23%	11:55:49
3,0700	5.535	16.992	-5,54%	11:55:49
3,0750	1.540	4.736	-5,38%	11:55:49
3,0750	800	2.460	-5,38%	11:55:49
3,0800	1.000	3.080	-5,23%	11:55:49
3,0800	50	154	-5,23%	11:54:39
3,0800	684	2.107	-5,23%	11:54:39
3,0800	1.008	3.105	-5,23%	11:54:39
3,0800	1	3	-5,23%	11:52:04
3,0850	372	1.148	-5,08%	11:51:48
3,0850	628	1.937	-5,08%	11:51:48
3,0900	636	1.965	-4,92%	11:47:24
3,0900	718	2.219	-4,92%	11:47:24
3,0900	800	2.472	-4,92%	11:47:24
3,0850	636	1.962	-5,08%	11:47:24
3,0850	161	497	-5,08%	11:47:24
3,0850	161	497	-5,08%	11:47:24
3,0850	200	617	-5,08%	11:47:24
3,0700	1.203	3.693	-5,54%	11:47:24
3,0750	797	2.451	-5,38%	11:47:24
3,0850	628	1.937	-5,08%	11:45:56
3,0800	292	899	-5,23%	11:45:56
3,0800	642	1.977	-5,23%	11:44:21
3,0800	642	1.977	-5,23%	11:44:21
3,0800	108	333	-5,23%	11:44:21
3,0750	1.066	3.278	-5,38%	11:43:55
3,0750	936	2.878	-5,38%	11:43:55
3,0750	498	1.531	-5,38%	11:43:55
3,0900	192	593	-4,92%	11:39:12
3,0900	870	2.688	-4,92%	11:33:54
3,0900	645	1.993	-4,92%	11:33:54
3,0900	2	6	-4,92%	11:33:54
3,0900	575	1.777	-4,92%	11:32:19
3,0900	762	2.355	-4,92%	11:32:19
3,0900	593	1.832	-4,92%	11:32:19
3,0900	1.299	4.014	-4,92%	11:31:24
3,0900	601	1.857	-4,92%	11:31:24
3,0900	2.000	6.180	-4,92%	11:31:24
3,0900	468	1.446	-4,92%	11:28:02
3,0950	416	1.288	-4,77%	11:28:02
3,0950	78	241	-4,77%	11:26:48
3,0950	1	3	-4,77%	11:26:10
3,0950	336	1.040	-4,77%	11:26:10
3,0950	1.219	3.773	-4,77%	11:26:10
3,0950	839	2.597	-4,77%	11:26:10
3,0900	1.000	3.090	-4,92%	11:26:07
3,0900	624	1.928	-4,92%	11:25:54
3,0900	1.524	4.709	-4,92%	11:25:54
3,0900	624	1.928	-4,92%	11:25:54
3,0900	900	2.781	-4,92%	11:25:54
3,0900	740	2.287	-4,92%	11:25:51
3,0900	200	618	-4,92%	11:25:51
3,0900	44	136	-4,92%	11:25:51
3,0750	2	6	-5,38%	11:24:32
3,0900	284	878	-4,92%	11:21:57
3,0900	716	2.212	-4,92%	11:21:57
3,0900	220	680	-4,92%	11:21:17
3,0900	480	1.483	-4,92%	11:21:17
3,0850	300	926	-5,08%	11:21:17
3,0900	100	309	-4,92%	11:17:59
3,0700	3.963	12.166	-5,54%	11:16:08
3,0700	400	1.228	-5,54%	11:15:40
3,0700	820	2.517	-5,54%	11:13:59
3,0700	60	184	-5,54%	11:13:59
3,0750	1.328	4.084	-5,38%	11:12:25
3,0750	175	538	-5,38%	11:12:25
3,0800	997	3.071	-5,23%	11:12:25
3,0900	1	3	-4,92%	11:12:17
3,0900	422	1.304	-4,92%	11:12:17
3,0900	1	3	-4,92%	11:12:08
3,0900	71	219	-4,92%	11:12:08
3,0900	1	3	-4,92%	11:12:08
3,0800	1	3	-5,23%	11:11:25
3,0950	170	526	-4,77%	11:11:22
3,0900	601	1.857	-4,92%	11:11:22
3,0900	129	399	-4,92%	11:11:22
3,0800	1	3	-5,23%	11:09:27
3,0800	1	3	-5,23%	11:09:25
3,0850	660	2.036	-5,08%	11:09:22
3,0950	141	436	-4,77%	11:00:56
3,1050	244	758	-4,46%	11:00:35
3,1050	1.497	4.648	-4,46%	11:00:35
3,1050	100	311	-4,46%	11:00:35
3,1000	159	493	-4,62%	11:00:35
3,0900	4.859	15.014	-4,92%	10:57:02
3,0900	1.000	3.090	-4,92%	10:57:02
3,0900	141	436	-4,92%	10:56:41
3,0950	4.705	14.562	-4,77%	10:55:00
3,0950	294	910	-4,77%	10:55:00
3,0950	1	3	-4,77%	10:55:00
3,0900	644	1.990	-4,92%	10:52:14
3,0900	6	19	-4,92%	10:51:48
3,0750	790	2.429	-5,38%	10:50:28
3,0800	2.000	6.160	-5,23%	10:50:28
3,0800	25	77	-5,23%	10:50:28
3,0800	3.320	10.226	-5,23%	10:50:28
3,0850	1.865	5.754	-5,08%	10:50:28
3,1050	606	1.882	-4,46%	10:48:50
3,1000	394	1.221	-4,62%	10:48:50
3,0850	1.300	4.011	-5,08%	10:48:30
3,0800	680	2.094	-5,23%	10:48:30
3,0850	3.820	11.785	-5,08%	10:48:30
3,0850	2.357	7.271	-5,08%	10:48:29
3,0850	1.009	3.113	-5,08%	10:48:29
3,0950	958	2.965	-4,77%	10:48:29
3,0950	75	232	-4,77%	10:48:29
3,0950	601	1.860	-4,77%	10:48:29
3,1000	500	1.550	-4,62%	10:48:29
3,1100	100	311	-4,31%	10:43:00
3,1050	200	621	-4,46%	10:43:00
3,1000	80	248	-4,62%	10:40:48
3,1050	920	2.857	-4,46%	10:40:48
3,1100	484	1.505	-4,31%	10:40:14
3,1100	662	2.059	-4,31%	10:40:14
3,1100	17	53	-4,31%	10:40:14
3,1100	1	3	-4,31%	10:38:20
3,1550	2.500	7.888	-2,92%	10:37:15
3,1550	5.000	15.775	-2,92%	10:37:15
3,1500	680	2.142	-3,08%	10:37:15
3,1500	1.537	4.842	-3,08%	10:37:15
3,1450	680	2.139	-3,23%	10:37:15
3,1450	680	2.139	-3,23%	10:37:15
3,1350	601	1.884	-3,54%	10:37:15
3,1200	39	122	-4,00%	10:37:15
3,1400	680	2.135	-3,38%	10:37:15
3,1350	1.670	5.235	-3,54%	10:37:15
3,1300	1.670	5.227	-3,69%	10:37:15
3,1300	555	1.737	-3,69%	10:37:15
3,1300	1.255	3.928	-3,69%	10:37:15
3,1200	413	1.289	-4,00%	10:37:15
3,1300	1.190	3.725	-3,69%	10:37:15
3,1200	199	621	-4,00%	10:37:15
3,1200	680	2.122	-4,00%	10:37:15
3,1150	4.070	12.678	-4,15%	10:37:15
3,1150	601	1.872	-4,15%	10:37:15
3,1000	1	3	-4,62%	10:37:15
3,1000	78	242	-4,62%	10:37:15
3,1000	161	499	-4,62%	10:37:15
3,0950	1.125	3.482	-4,77%	10:36:30
3,0950	2.105	6.515	-4,77%	10:35:06
3,0950	3.410	10.554	-4,77%	10:35:06
3,0950	284	879	-4,77%	10:34:55
3,0950	500	1.548	-4,77%	10:34:39
3,0950	331	1.024	-4,77%	10:33:05
3,1000	885	2.744	-4,62%	10:33:05
3,1000	622	1.928	-4,62%	10:33:05
3,0950	300	929	-4,77%	10:33:05
3,0950	175	542	-4,77%	10:33:05
3,1000	26	81	-4,62%	10:32:00
3,1000	1.000	3.100	-4,62%	10:32:00
3,1000	250	775	-4,62%	10:32:00
3,1000	50	155	-4,62%	10:32:00
3,1000	800	2.480	-4,62%	10:32:00
3,1000	200	620	-4,62%	10:32:00
3,1000	500	1.550	-4,62%	10:32:00
3,1000	500	1.550	-4,62%	10:32:00
3,1000	3.314	10.273	-4,62%	10:32:00
3,1000	686	2.127	-4,62%	10:31:30
3,1000	214	663	-4,62%	10:31:30
3,1000	86	267	-4,62%	10:31:30
3,1000	314	973	-4,62%	10:31:30
3,1000	430	1.333	-4,62%	10:31:30
3,1000	62	192	-4,62%	10:31:30
3,1000	150	465	-4,62%	10:31:30
3,1000	44	136	-4,62%	10:31:30
3,1000	106	329	-4,62%	10:31:30
3,1000	600	1.860	-4,62%	10:31:30
3,1000	5	16	-4,62%	10:31:30
3,1000	2	6	-4,62%	10:31:30
3,1000	112	347	-4,62%	10:31:30
3,1000	783	2.427	-4,62%	10:31:30
3,1000	217	673	-4,62%	10:31:30
3,1000	169	524	-4,62%	10:31:30
3,1000	5	16	-4,62%	10:31:30
3,1000	109	338	-4,62%	10:31:30
3,1000	300	930	-4,62%	10:31:30
3,1000	300	930	-4,62%	10:31:30
3,1000	4	12	-4,62%	10:31:30
3,1000	4	12	-4,62%	10:31:30
3,1000	803	2.489	-4,62%	10:31:30
3,1100	40	124	-4,31%	10:24:47
3,1200	717	2.237	-4,00%	10:24:47
3,1150	24	75	-4,15%	10:24:47
3,1100	675	2.099	-4,31%	10:22:55
3,1100	590	1.835	-4,31%	10:22:55
3,1100	200	622	-4,31%	10:22:55
3,1150	23	72	-4,15%	10:22:20
3,1150	300	935	-4,15%	10:22:20
3,1150	482	1.501	-4,15%	10:22:20
3,1150	863	2.688	-4,15%	10:22:20
3,1150	26	81	-4,15%	10:22:20
3,1100	19	59	-4,31%	10:21:39
3,1100	50	156	-4,31%	10:21:24
3,1100	100	311	-4,31%	10:21:24
3,1100	200	622	-4,31%	10:18:27
3,1100	1.063	3.306	-4,31%	10:18:27
3,1100	537	1.670	-4,31%	10:18:09
3,1100	103	320	-4,31%	10:18:09
3,1100	640	1.990	-4,31%	10:18:09
3,1100	29	90	-4,31%	10:18:09
3,1200	135	421	-4,00%	10:16:10
3,1200	120	374	-4,00%	10:13:58
3,1200	5	16	-4,00%	10:13:39
3,1200	183	571	-4,00%	10:13:39
3,1200	42	131	-4,00%	10:13:39
3,1200	100	312	-4,00%	10:13:39
3,1200	300	936	-4,00%	10:12:01
3,1200	200	624	-4,00%	10:11:46
3,1200	100	312	-4,00%	10:11:46
3,1100	144	448	-4,31%	10:11:35
3,1100	84	261	-4,31%	10:11:20
3,1100	416	1.294	-4,31%	10:11:20
3,1150	196	611	-4,15%	10:09:59
3,1150	600	1.869	-4,15%	10:09:59
3,1250	110	344	-3,85%	10:09:59
3,1250	1.061	3.316	-3,85%	10:09:59
3,1250	290	906	-3,85%	10:09:59
3,1250	210	656	-3,85%	10:09:59
3,1250	588	1.838	-3,85%	10:09:43
3,1250	1.308	4.088	-3,85%	10:09:43
3,1200	105	328	-4,00%	10:09:43
3,1200	517	1.613	-4,00%	10:09:43
3,1100	2	6	-4,31%	10:08:00
3,1100	547	1.701	-4,31%	10:07:55
3,1200	115	359	-4,00%	10:07:55
3,1200	1.000	3.120	-4,00%	10:07:55
3,1200	1.000	3.120	-4,00%	10:07:55
3,1200	2.255	7.036	-4,00%	10:07:55
3,1200	98	306	-4,00%	10:07:38
3,1200	2	6	-4,00%	10:05:27
3,1200	1.531	4.777	-4,00%	10:04:15
3,1200	1.114	3.476	-4,00%	10:04:15
3,1200	286	892	-4,00%	10:04:15
3,1200	1.000	3.120	-4,00%	10:03:24
3,1200	284	886	-4,00%	10:02:00
3,1300	383	1.199	-3,69%	10:01:20
3,1200	1.400	4.368	-4,00%	9:59:02
3,1300	160	501	-3,69%	9:58:01
3,1200	42	131	-4,00%	9:57:29
3,1450	238	749	-3,23%	9:52:26
3,1450	1.051	3.305	-3,23%	9:52:26
3,1350	1.563	4.900	-3,54%	9:52:26
3,1350	1.234	3.869	-3,54%	9:52:26
3,1300	34	106	-3,69%	9:52:26
3,1300	880	2.754	-3,69%	9:52:26
3,1200	185	577	-4,00%	9:50:54
3,1200	2	6	-4,00%	9:49:55
3,1200	2	6	-4,00%	9:46:58
3,1400	1.250	3.925	-3,38%	9:46:22
3,1400	375	1.178	-3,38%	9:46:22
3,1400	375	1.178	-3,38%	9:46:22
3,1200	3.168	9.884	-4,00%	9:45:30
3,1250	42	131	-3,85%	9:45:30
3,1250	310	969	-3,85%	9:45:30
3,1300	1.100	3.443	-3,69%	9:45:30
3,1300	5.000	15.650	-3,69%	9:45:30
3,1300	380	1.189	-3,69%	9:45:30
3,1500	42	132	-3,08%	9:41:34
3,1500	1.633	5.144	-3,08%	9:41:34
3,1500	1.000	3.150	-3,08%	9:41:34
3,1500	325	1.024	-3,08%	9:41:34
3,1500	120	378	-3,08%	9:40:51
3,1500	1.000	3.150	-3,08%	9:40:51
3,1500	65	205	-3,08%	9:40:51
3,1500	950	2.993	-3,08%	9:40:51
3,1500	500	1.575	-3,08%	9:40:51
3,1500	317	999	-3,08%	9:40:51
3,1500	600	1.890	-3,08%	9:40:51
3,1500	1.186	3.736	-3,08%	9:37:13
3,1500	1.214	3.824	-3,08%	9:37:01
3,1500	400	1.260	-3,08%	9:37:01
3,1550	25	79	-2,92%	9:37:01
3,1550	15	47	-2,92%	9:37:01
3,1600	950	3.002	-2,77%	9:37:01
3,1600	1.847	5.837	-2,77%	9:37:01
3,1600	3.153	9.963	-2,77%	9:37:01
3,1600	47	149	-2,77%	9:37:01
3,1600	600	1.896	-2,77%	9:34:08
3,1650	3	9	-2,62%	9:32:39
3,1650	5	16	-2,62%	9:32:39
3,1650	4	13	-2,62%	9:32:39
3,1600	2.500	7.900	-2,77%	9:32:07
3,1600	3	9	-2,77%	9:32:06
3,1650	650	2.057	-2,62%	9:30:14
3,1700	500	1.585	-2,46%	9:30:04
3,1700	1.611	5.107	-2,46%	9:30:04
3,1700	3	10	-2,46%	9:28:20
3,1700	1	3	-2,46%	9:27:57
3,1700	885	2.805	-2,46%	9:26:22
3,1700	341	1.081	-2,46%	9:26:22
3,1700	159	504	-2,46%	9:26:17
3,1700	4	13	-2,46%	9:26:17
3,1700	1.551	4.917	-2,46%	9:26:17
3,1800	150	477	-2,15%	9:22:47
3,1800	650	2.067	-2,15%	9:22:47
3,1800	150	477	-2,15%	9:22:47
3,1800	570	1.813	-2,15%	9:22:47
3,1800	1.593	5.066	-2,15%	9:22:47
3,1800	5.407	17.194	-2,15%	9:22:47
3,1800	593	1.886	-2,15%	9:22:47
3,1800	1.278	4.064	-2,15%	9:22:28
3,1900	2.000	6.380	-1,85%	9:22:24
3,1800	1.209	3.845	-2,15%	9:22:13
3,1800	920	2.926	-2,15%	9:17:53
3,1800	179	569	-2,15%	9:17:53
3,1800	2	6	-2,15%	9:17:50
3,1800	4.819	15.324	-2,15%	9:17:48
3,1800	181	576	-2,15%	9:17:48
3,1800	600	1.908	-2,15%	9:16:30
3,1800	313	995	-2,15%	9:16:30
3,1800	6	19	-2,15%	9:16:30
3,1850	23	73	-2,00%	9:08:02
3,1850	702	2.236	-2,00%	9:08:02
3,1850	798	2.542	-2,00%	9:08:02
3,1850	620	1.975	-2,00%	9:02:41
3,2000	215	688	-1,54%	9:02:29
3,2150	329	1.058	-1,08%	9:02:17
3,2050	764	2.449	-1,38%	9:02:17
3,2050	325	1.042	-1,38%	9:02:17
3,2050	582	1.865	-1,38%	9:02:17
3,2000	10.000	32.000	-1,54%	9:01:31
3,2000	1.000	3.200	-1,54%	9:01:31
3,2000	625	2.000	-1,54%	9:01:31
3,2000	4.454	14.253	-1,54%	9:01:31
3,2000	546	1.747	-1,54%	9:01:31
3,2000	300	960	-1,54%	9:01:31
3,2000	25	80	-1,54%	9:01:31
3,2000	156	499	-1,54%	9:01:31
3,2000	2.000	6.400	-1,54%	9:01:31
3,2000	40	128	-1,54%	9:01:31
3,2000	360	1.152	-1,54%	9:01:31
3,2000	30	96	-1,54%	9:01:31
3,2000	1.000	3.200	-1,54%	9:01:31
3,2000	465	1.488	-1,54%	9:01:31
3,2000	5.603	17.930	-1,54%	9:01:31
3,2000	1.997	6.390	-1,54%	9:01:31
3,2000	2.400	7.680	-1,54%	9:00:38
3,2500	35	114	0,00%	9:00:28
3,2600	950	3.097	0,31%	9:00:20
3,3000	90	297	1,54%	9:00:11
3,3000	13	43	1,54%	9:00:11
3,3000	221	729	1,54%	9:00:11
3,3000	659	2.175	1,54%	9:00:11
3,3000	195	644	1,54%	9:00:11
3,3000	188	620	1,54%	9:00:11
3,3000	8	26	1,54%	9:00:11

Últimos 1.000 tickers.