2,8350
3
9
-2,07%
17:35:23
2,8350
2.042
5.789
-2,07%
17:35:21
2,8350
2.796
7.927
-2,07%
17:35:21
2,8350
1.383
3.921
-2,07%
17:35:21
2,8350
1.746
4.950
-2,07%
17:35:21
2,8350
409
1.160
-2,07%
17:35:21
2,8350
3.419
9.693
-2,07%
17:35:21
2,8350
1.474
4.179
-2,07%
17:35:21
2,8350
2.000
5.670
-2,07%
17:35:21
2,8350
17
48
-2,07%
17:35:21
2,8350
688
1.950
-2,07%
17:35:21
2,8350
21
60
-2,07%
17:35:21
2,8350
229
649
-2,07%
17:35:21
2,8350
349
989
-2,07%
17:35:21
2,8350
83
235
-2,07%
17:35:21
2,8350
312
885
-2,07%
17:35:21
2,8350
29
82
-2,07%
17:35:21
2,8350
511
1.449
-2,07%
17:35:21
2,8350
722
2.047
-2,07%
17:35:21
2,8350
300
851
-2,07%
17:35:21
2,8350
300
851
-2,07%
17:35:21
2,8350
241
683
-2,07%
17:35:21
2,8350
781
2.214
-2,07%
17:35:21
2,8350
408
1.157
-2,07%
17:35:21
2,8350
774
2.194
-2,07%
17:35:21
2,8350
163
462
-2,07%
17:35:21
2,8350
1.308
3.708
-2,07%
17:35:21
2,8350
104
295
-2,07%
17:35:21
2,8350
30
85
-2,07%
17:35:21
2,8350
29
82
-2,07%
17:35:21
2,8350
343
972
-2,07%
17:35:21
2,8350
378
1.072
-2,07%
17:35:21
2,8350
2
6
-2,07%
17:35:21
2,8350
125
354
-2,07%
17:35:21
2,8350
29
82
-2,07%
17:35:21
2,8350
84
238
-2,07%
17:35:21
2,8350
60
170
-2,07%
17:35:21
2,8350
58
164
-2,07%
17:35:21
2,8350
30
85
-2,07%
17:35:21
2,8350
29
82
-2,07%
17:35:21
2,8350
585
1.658
-2,07%
17:35:21
2,8350
1.000
2.835
-2,07%
17:35:21
2,8350
2.089
5.922
-2,07%
17:35:21
2,8350
414
1.174
-2,07%
17:35:21
2,8350
218
618
-2,07%
17:35:21
2,8350
279
791
-2,07%
17:35:21
2,8350
823
2.333
-2,07%
17:35:21
2,8350
175
496
-2,07%
17:35:21
2,8350
485
1.375
-2,07%
17:35:21
2,8350
100
284
-2,07%
17:35:21
2,8350
458
1.298
-2,07%
17:35:21
2,8350
5
14
-2,07%
17:35:21
2,8350
478
1.355
-2,07%
17:35:21
2,8350
8
23
-2,07%
17:35:21
2,8350
1
3
-2,07%
17:35:21
2,8350
231
655
-2,07%
17:35:21
2,8350
307
870
-2,07%
17:35:21
2,8350
127
360
-2,07%
17:35:21
2,8350
371
1.052
-2,07%
17:35:21
2,8350
39
111
-2,07%
17:35:21
2,8400
1.770
5.027
-1,90%
17:29:45
2,8400
593
1.684
-1,90%
17:29:45
2,8400
63
179
-1,90%
17:29:37
2,8400
44
125
-1,90%
17:28:01
2,8400
409
1.162
-1,90%
17:28:01
2,8400
461
1.309
-1,90%
17:28:01
2,8450
500
1.423
-1,73%
17:27:23
2,8450
1.206
3.431
-1,73%
17:27:15
2,8400
794
2.255
-1,90%
17:27:08
2,8450
502
1.428
-1,73%
17:26:41
2,8450
233
663
-1,73%
17:26:41
2,8450
160
455
-1,73%
17:26:41
2,8450
155
441
-1,73%
17:26:41
2,8450
794
2.259
-1,73%
17:25:49
2,8450
120
341
-1,73%
17:24:26
2,8400
499
1.417
-1,90%
17:16:27
2,8400
7.042
19.999
-1,90%
17:16:26
2,8400
501
1.423
-1,90%
17:12:15
2,8400
299
849
-1,90%
17:12:15
2,8400
1
3
-1,90%
17:12:15
2,8400
212
602
-1,90%
17:11:12
2,8400
106
301
-1,90%
17:11:12
2,8450
1.974
5.616
-1,73%
17:10:13
2,8450
1.000
2.845
-1,73%
17:10:13
2,8450
1.044
2.970
-1,73%
17:10:13
2,8450
834
2.373
-1,73%
17:06:15
2,8450
680
1.935
-1,73%
17:06:15
2,8450
651
1.852
-1,73%
17:06:15
2,8400
482
1.369
-1,90%
17:06:15
2,8400
500
1.420
-1,90%
17:06:15
2,8400
51
145
-1,90%
17:03:32
2,8450
41
117
-1,73%
17:00:26
2,8400
455
1.292
-1,90%
17:00:16
2,8400
165
469
-1,90%
17:00:16
2,8400
496
1.409
-1,90%
17:00:16
2,8450
721
2.051
-1,73%
17:00:16
2,8450
590
1.679
-1,73%
17:00:16
2,8450
496
1.411
-1,73%
17:00:16
2,8400
35.211
99.999
-1,90%
17:00:16
2,8400
1.755
4.984
-1,90%
17:00:16
2,8400
2.500
7.100
-1,90%
17:00:16
2,8400
800
2.272
-1,90%
17:00:16
2,8450
2.500
7.113
-1,73%
17:00:16
2,8450
4.864
13.838
-1,73%
17:00:16
2,8450
530
1.508
-1,73%
17:00:16
2,8450
2.875
8.179
-1,73%
17:00:16
2,8450
461
1.312
-1,73%
17:00:16
2,8450
954
2.714
-1,73%
17:00:16
2,8450
672
1.912
-1,73%
16:46:48
2,8450
286
814
-1,73%
16:46:25
2,8450
599
1.704
-1,73%
16:46:25
2,8450
253
720
-1,73%
16:46:25
2,8450
585
1.664
-1,73%
16:46:25
2,8450
151
430
-1,73%
16:46:25
2,8400
136
386
-1,90%
16:43:31
2,8400
408
1.159
-1,90%
16:29:12
2,8450
200
569
-1,73%
16:21:42
2,8400
115
327
-1,90%
16:13:22
2,8400
74
210
-1,90%
16:13:22
2,8400
780
2.215
-1,90%
16:13:22
2,8400
625
1.775
-1,90%
16:13:22
2,8400
650
1.846
-1,90%
16:13:22
2,8400
300
852
-1,90%
16:13:22
2,8400
2
6
-1,90%
16:13:22
2,8400
1.000
2.840
-1,90%
16:13:22
2,8450
100
285
-1,73%
16:13:22
2,8450
400
1.138
-1,73%
16:13:22
2,8500
813
2.317
-1,55%
16:06:48
2,8550
510
1.456
-1,38%
15:50:42
2,8550
42
120
-1,38%
15:50:42
2,8550
12
34
-1,38%
15:50:42
2,8550
147
420
-1,38%
15:50:42
2,8550
839
2.395
-1,38%
15:50:42
2,8500
677
1.929
-1,55%
15:50:33
2,8500
360
1.026
-1,55%
15:50:33
2,8500
146
416
-1,55%
15:50:13
2,8500
542
1.545
-1,55%
15:50:13
2,8500
458
1.305
-1,55%
15:50:01
2,8500
500
1.425
-1,55%
15:50:01
2,8550
99
283
-1,38%
15:46:07
2,8550
244
697
-1,38%
15:46:07
2,8550
344
982
-1,38%
15:46:07
2,8500
1.000
2.850
-1,55%
15:46:07
2,8500
413
1.177
-1,55%
15:46:07
2,8500
890
2.537
-1,55%
15:46:07
2,8500
240
684
-1,55%
15:46:07
2,8500
500
1.425
-1,55%
15:46:07
2,8500
1.000
2.850
-1,55%
15:46:07
2,8500
1.000
2.850
-1,55%
15:46:07
2,8500
2.057
5.862
-1,55%
15:46:07
2,8550
159
454
-1,38%
15:30:04
2,8550
599
1.710
-1,38%
15:30:04
2,8600
48
137
-1,21%
15:28:29
2,8600
680
1.945
-1,21%
15:28:29
2,8600
618
1.767
-1,21%
15:28:29
2,8650
661
1.894
-1,04%
15:11:39
2,8700
39
112
-0,86%
15:11:38
2,8700
660
1.894
-0,86%
15:11:38
2,8700
1
3
-0,86%
15:11:38
2,8600
682
1.951
-1,21%
14:52:11
2,8650
1.066
3.054
-1,04%
14:52:11
2,8600
55
157
-1,21%
14:52:11
2,8600
5
14
-1,21%
14:52:11
2,8600
150
429
-1,21%
14:52:11
2,8600
1.000
2.860
-1,21%
14:52:11
2,8600
5.000
14.300
-1,21%
14:52:11
2,8550
1.000
2.855
-1,38%
14:52:11
2,8550
300
857
-1,38%
14:52:11
2,8550
537
1.533
-1,38%
14:52:11
2,8550
642
1.833
-1,38%
14:52:11
2,8550
59
168
-1,38%
14:52:11
2,8550
21
60
-1,38%
14:52:11
2,8550
10
29
-1,38%
14:52:11
2,8550
155
443
-1,38%
14:52:11
2,8500
243
693
-1,55%
14:50:48
2,8500
658
1.875
-1,55%
14:48:39
2,8450
829
2.359
-1,73%
14:48:39
2,8450
590
1.679
-1,73%
14:48:39
2,8500
836
2.383
-1,55%
14:46:04
2,8500
522
1.488
-1,55%
14:46:04
2,8500
280
798
-1,55%
14:46:04
2,8500
502
1.431
-1,55%
14:46:04
2,8500
1.000
2.850
-1,55%
14:46:04
2,8500
700
1.995
-1,55%
14:46:04
2,8500
700
1.995
-1,55%
14:46:04
2,8500
2.000
5.700
-1,55%
14:46:04
2,8500
5.000
14.250
-1,55%
14:46:04
2,8500
1.000
2.850
-1,55%
14:46:04
2,8500
3.500
9.975
-1,55%
14:46:04
2,8500
4.000
11.400
-1,55%
14:46:04
2,8500
167
476
-1,55%
14:46:04
2,8550
352
1.005
-1,38%
14:24:52
2,8550
176
502
-1,38%
14:24:52
2,8600
146
418
-1,21%
14:22:02
2,8600
79
226
-1,21%
14:22:02
2,8600
275
787
-1,21%
14:22:02
2,8550
5.000
14.275
-1,38%
14:07:06
2,8550
6
17
-1,38%
14:02:59
2,8550
495
1.413
-1,38%
14:02:59
2,8550
1.000
2.855
-1,38%
14:02:52
2,8600
406
1.161
-1,21%
13:53:23
2,8600
594
1.699
-1,21%
13:53:23
2,8500
1.333
3.799
-1,55%
13:45:09
2,8550
3
9
-1,38%
13:44:44
2,8550
631
1.802
-1,38%
13:44:44
2,8550
1
3
-1,38%
13:44:11
2,8550
615
1.756
-1,38%
13:44:09
2,8600
112
320
-1,21%
13:44:09
2,8600
14
40
-1,21%
13:44:09
2,8550
1.000
2.855
-1,38%
13:44:09
2,8550
1.000
2.855
-1,38%
13:44:09
2,8550
2.100
5.996
-1,38%
13:44:09
2,8600
31
89
-1,21%
13:44:09
2,8600
167
478
-1,21%
13:44:09
2,8600
852
2.437
-1,21%
13:44:09
2,8600
828
2.368
-1,21%
13:44:09
2,8600
3.000
8.580
-1,21%
13:44:09
2,8600
680
1.945
-1,21%
13:44:09
2,8600
1.000
2.860
-1,21%
13:44:09
2,8600
1.500
4.290
-1,21%
13:44:09
2,8600
3.340
9.552
-1,21%
13:44:09
2,8600
660
1.888
-1,21%
13:25:00
2,8600
390
1.115
-1,21%
13:25:00
2,8650
678
1.942
-1,04%
13:24:59
2,8650
597
1.710
-1,04%
13:24:59
2,8700
635
1.822
-0,86%
13:22:53
2,8850
858
2.475
-0,35%
13:22:53
2,8850
906
2.614
-0,35%
13:22:53
2,8800
980
2.822
-0,52%
13:22:53
2,8800
649
1.869
-0,52%
13:22:53
2,8750
753
2.165
-0,69%
13:22:53
2,8750
980
2.818
-0,69%
13:22:53
2,8750
611
1.757
-0,69%
13:22:53
2,8700
1.170
3.358
-0,86%
13:22:53
2,8700
93
267
-0,86%
13:22:53
2,8700
2.626
7.537
-0,86%
13:16:11
2,8650
480
1.375
-1,04%
13:16:09
2,8650
667
1.911
-1,04%
13:16:09
2,8650
486
1.392
-1,04%
13:16:09
2,8650
600
1.719
-1,04%
13:16:09
2,8700
616
1.768
-0,86%
13:16:09
2,8850
94
271
-0,35%
13:16:09
2,8800
164
472
-0,52%
13:16:09
2,8800
712
2.051
-0,52%
13:16:09
2,8750
622
1.788
-0,69%
13:16:09
2,8700
1.090
3.128
-0,86%
13:16:09
2,8700
795
2.282
-0,86%
13:16:09
2,8700
464
1.332
-0,86%
13:16:09
2,8700
188
540
-0,86%
13:16:09
2,8700
754
2.164
-0,86%
13:16:09
2,8700
117
336
-0,86%
13:16:09
2,8700
383
1.099
-0,86%
13:02:32
2,8600
610
1.745
-1,21%
12:57:55
2,8650
360
1.031
-1,04%
12:52:54
2,8650
1.000
2.865
-1,04%
12:52:02
2,8650
1.125
3.223
-1,04%
12:52:02
2,8700
275
789
-0,86%
12:49:45
2,8700
425
1.220
-0,86%
12:49:45
2,8700
260
746
-0,86%
12:49:45
2,8700
85
244
-0,86%
12:49:45
2,8700
1.125
3.229
-0,86%
12:49:45
2,8700
1.864
5.350
-0,86%
12:49:45
2,8700
1.000
2.870
-0,86%
12:30:27
2,8800
399
1.149
-0,52%
12:25:59
2,8800
1.000
2.880
-0,52%
12:25:59
2,8800
1.125
3.240
-0,52%
12:25:59
2,8750
260
748
-0,69%
12:25:59
2,8750
400
1.150
-0,69%
12:25:59
2,8750
259
745
-0,69%
12:25:59
2,8750
412
1.185
-0,69%
12:18:30
2,8700
100
287
-0,86%
12:18:30
2,8700
56
161
-0,86%
12:18:30
2,8700
147
422
-0,86%
12:18:30
2,8700
15
43
-0,86%
12:18:30
2,8700
270
775
-0,86%
12:18:30
2,8650
659
1.888
-1,04%
12:12:41
2,8750
2.334
6.710
-0,69%
12:12:41
2,8750
1.000
2.875
-0,69%
12:12:41
2,8750
677
1.946
-0,69%
12:12:41
2,8700
1.000
2.870
-0,86%
12:12:41
2,8700
162
465
-0,86%
12:12:41
2,8700
357
1.025
-0,86%
12:12:41
2,8700
530
1.521
-0,86%
12:12:41
2,8650
532
1.524
-1,04%
12:12:41
2,8650
325
931
-1,04%
12:12:41
2,8650
1.453
4.163
-1,04%
12:12:41
2,8650
122
350
-1,04%
12:12:41
2,8650
241
690
-1,04%
12:12:41
2,8600
180
515
-1,21%
11:52:44
2,8600
1.246
3.564
-1,21%
11:52:43
2,8600
1.754
5.016
-1,21%
11:52:43
2,8600
1.000
2.860
-1,21%
11:52:43
2,8600
1.000
2.860
-1,21%
11:52:43
2,8600
5.955
17.031
-1,21%
11:52:43
2,8600
1.395
3.990
-1,21%
11:52:43
2,8600
150
429
-1,21%
11:43:57
2,8600
1.000
2.860
-1,21%
11:43:57
2,8600
100
286
-1,21%
11:43:57
2,8650
750
2.149
-1,04%
11:43:26
2,8700
5.000
14.350
-0,86%
11:42:54
2,8750
1.000
2.875
-0,69%
11:31:44
2,8750
463
1.331
-0,69%
11:31:44
2,8750
567
1.630
-0,69%
11:31:44
2,8800
990
2.851
-0,52%
11:29:17
2,8800
100
288
-0,52%
11:29:17
2,8800
400
1.152
-0,52%
11:19:54
2,8750
151
434
-0,69%
11:10:05
2,8750
594
1.708
-0,69%
11:10:05
2,8750
512
1.472
-0,69%
11:10:05
2,8750
147
423
-0,69%
11:10:05
2,8750
2.041
5.868
-0,69%
11:10:05
2,8750
5.000
14.375
-0,69%
11:10:05
2,8750
113
325
-0,69%
11:05:33
2,8750
235
676
-0,69%
11:05:33
2,8750
755
2.171
-0,69%
11:05:33
2,8700
224
643
-0,86%
10:57:36
2,8650
1.000
2.865
-1,04%
10:53:02
2,8650
617
1.768
-1,04%
10:53:02
2,8700
402
1.154
-0,86%
10:52:45
2,8700
402
1.154
-0,86%
10:52:45
2,8750
2.000
5.750
-0,69%
10:52:45
2,8750
699
2.010
-0,69%
10:52:45
2,8750
1
3
-0,69%
10:43:11
2,8800
678
1.953
-0,52%
10:42:54
2,8900
31
90
-0,17%
10:42:54
2,8900
543
1.569
-0,17%
10:42:54
2,8850
90
260
-0,35%
10:42:54
2,8850
147
424
-0,35%
10:42:54
2,8850
491
1.417
-0,35%
10:42:54
2,8800
98
282
-0,52%
10:42:54
2,8800
1.267
3.649
-0,52%
10:39:57
2,8800
753
2.169
-0,52%
10:39:57
2,8800
980
2.822
-0,52%
10:39:57
2,8800
36
104
-0,52%
10:38:06
2,8800
288
829
-0,52%
10:38:06
2,8800
148
426
-0,52%
10:38:06
2,8800
443
1.276
-0,52%
10:38:06
2,8750
85
244
-0,69%
10:38:06
2,8750
110
316
-0,69%
10:25:28
2,8700
1.145
3.286
-0,86%
10:17:20
2,8800
2
6
-0,52%
10:14:39
2,8700
880
2.526
-0,86%
10:14:07
2,8700
1.000
2.870
-0,86%
10:14:07
2,8850
685
1.976
-0,35%
9:24:12
2,8950
113
327
0,00%
9:24:12
2,8950
44
127
0,00%
9:24:12
2,9000
1.000
2.900
0,17%
9:24:12
2,9000
717
2.079
0,17%
9:24:12
2,9000
399
1.157
0,17%
9:24:12
2,8950
36
104
0,00%
9:24:12
2,9000
327
948
0,17%
9:24:12
2,9000
399
1.157
0,17%
9:24:12
2,9000
399
1.157
0,17%
9:24:12
2,9100
1.221
3.553
0,52%
9:24:12
2,9100
2.500
7.275
0,52%
9:24:12
2,9100
1.721
5.008
0,52%
9:24:12
2,9050
159
462
0,35%
9:24:12
2,9000
155
450
0,17%
9:24:12
2,9000
96
278
0,17%
9:24:12
2,9000
147
426
0,17%
9:24:12
2,9000
1
3
0,17%
9:24:12
2,9000
5.000
14.500
0,17%
9:24:12
2,8950
694
2.009
0,00%
9:12:21
2,8950
500
1.448
0,00%
9:04:42
2,8950
1.000
2.895
0,00%
9:04:42
2,8650
711
2.037
-1,04%
9:04:20
2,8700
2.500
7.175
-0,86%
9:04:12
2,8800
326
939
-0,52%
9:04:10
2,8800
205
590
-0,52%
9:04:10
2,8800
2.895
8.338
-0,52%
9:04:10
2,8850
671
1.936
-0,35%
9:04:10
2,8900
5.000
14.450
-0,17%
9:04:10
2,8900
400
1.156
-0,17%
9:04:10
2,9400
10
29
1,55%
9:00:27
2,9400
14
41
1,55%
9:00:27
2,9400
27
79
1,55%
9:00:27
2,9400
85
250
1,55%
9:00:27
2,9400
31
91
1,55%
9:00:27
2,9400
54
159
1,55%
9:00:27
2,9400
45
132
1,55%
9:00:27
2,9400
4
12
1,55%
9:00:27
2,9400
18
53
1,55%
9:00:27
2,9400
12
35
1,55%
9:00:27
2,9400
29
85
1,55%
9:00:27