3,0600 3019214,26%13:08:08
3,0600 3301.0104,26%13:07:36
3,0600 6.29219.2544,26%13:07:35
3,0600 5.21515.9584,26%13:07:35
3,0550 7082.1634,09%13:07:35
3,0550 394,09%13:07:35
3,0500 6672.0343,92%13:06:53
3,0500 3951.2053,92%13:06:53
3,0500 1.2273.7423,92%13:06:53
3,0500 4021.2263,92%13:06:52
3,0500 1.8745.7163,92%13:06:52
3,0500 6311.9253,92%13:03:59
3,0500 1.6995.1823,92%13:03:59
3,0500 7482.2813,92%13:03:59
3,0500 8212.5043,92%13:03:05
3,0500 5.00015.2503,92%13:03:05
3,0500 5.00015.2503,92%13:03:05
3,0500 4031.2293,92%13:03:05
3,0500 2.0806.3443,92%13:02:53
3,0500 1.0203.1113,92%13:02:53
3,0500 6311.9253,92%13:02:53
3,0500 1.3334.0663,92%13:02:53
3,0500 3321.0133,92%13:02:53
3,0500 4021.2263,92%13:02:53
3,0500 1.5164.6243,92%13:02:53
3,0500 2.6187.9853,92%13:02:53
3,0500 1.6344.9843,92%13:02:49
3,0500 4.56713.9293,92%12:59:59
3,0500 5341.6293,92%12:59:59
3,0400 1.2403.7703,58%12:59:59
3,0400 4.27612.9993,58%12:59:59
3,0350 1675073,41%12:59:59
3,0350 1.1083.3633,41%12:59:59
3,0350 4541.3783,41%12:59:59
3,0300 1394213,24%12:58:49
3,0300 1.4614.4273,24%12:58:49
3,0300 8162.4723,24%12:58:49
3,0400 2.3817.2383,58%12:58:12
3,0400 6722.0433,58%12:58:12
3,0400 1.4384.3723,58%12:58:12
3,0400 2.7498.3573,58%12:58:12
3,0500 2.9108.8763,92%12:56:43
3,0500 5331.6263,92%12:56:43
3,0450 2016123,75%12:56:38
3,0400 5161.5693,58%12:56:38
3,0400 5351.6263,58%12:56:38
3,0450 3481.0603,75%12:56:38
3,0450 16493,75%12:56:38
3,0450 5911.8003,75%12:56:38
3,0500 993023,92%12:56:22
3,0600 1.7855.4624,26%12:56:20
3,0600 5311.6254,26%12:56:20
3,0550 6311.9284,09%12:56:20
3,0550 2.5007.6384,09%12:56:20
3,0450 1.0643.2403,75%12:56:20
3,0400 611853,58%12:56:20
3,0400 1.4934.5393,58%12:54:17
3,0250 5681.7183,07%12:51:07
3,0300 3311.0033,24%12:51:07
3,0300 6602.0003,24%12:51:07
3,0300 1334033,24%12:51:07
3,0300 1.1083.3573,24%12:51:07
3,0450 3541.0783,75%12:50:43
3,0450 6461.9673,75%12:50:43
3,0450 8002.4363,75%12:47:57
3,0400 2.5287.6853,58%12:47:48
3,0400 2.9128.8523,58%12:47:48
3,0400 2.4647.4913,58%12:47:48
3,0400 1.1083.3683,58%12:47:48
3,0450 5351.6293,75%12:47:39
3,0450 1.3884.2263,75%12:47:36
3,0500 1.5954.8653,92%12:47:17
3,0500 6782.0683,92%12:47:17
3,0500 3.50010.6753,92%12:47:17
3,0450 1.1193.4073,75%12:47:17
3,0450 1.1083.3743,75%12:47:17
3,0350 2.0766.3013,41%12:46:00
3,0400 2.3957.2813,58%12:45:57
3,0350 6051.8363,41%12:45:57
3,0400 7.50022.8003,58%12:45:06
3,0350 4171.2663,41%12:45:06
3,0350 8002.4283,41%12:45:06
3,0350 1.0353.1413,41%12:45:06
3,0300 1.1743.5573,24%12:45:06
3,0300 2.0006.0603,24%12:45:06
3,0250 2357113,07%12:45:06
3,0250 8732.6413,07%12:44:57
3,0100 24.01872.2942,56%12:44:57
3,0100 2698102,56%12:44:57
3,0100 3129392,56%12:44:57
3,0100 20.38761.3652,56%12:44:57
3,0100 2.5007.5252,56%12:44:57
3,0100 1.4714.4282,56%12:44:57
3,0150 4761.4352,73%12:44:57
3,0200 5671.7122,90%12:44:57
3,0300 2076273,24%12:34:52
3,0400 1.0003.0403,58%12:28:28
3,0400 2958973,58%12:28:09
3,0400 1.5994.8613,58%12:28:09
3,0450 6.52619.8723,75%12:26:41
3,0450 1.7425.3043,75%12:26:41
3,0500 2698203,92%12:26:36
3,0500 1.3013.9683,92%12:26:36
3,0500 4301.3123,92%12:26:36
3,0400 4381.3323,58%12:25:35
3,0400 4431.3473,58%12:25:29
3,0400 3.40610.3543,58%12:25:29
3,0400 501523,58%12:25:29
3,0400 6632.0163,58%12:25:27
3,0350 5.00015.1753,41%12:25:27
3,0300 862613,24%12:25:27
3,0300 1.0413.1543,24%12:25:27
3,0300 1384183,24%12:25:27
3,0300 1.8465.5933,24%12:25:22
3,0300 1.3794.1783,24%12:25:20
3,0300 3.93511.9233,24%12:25:20
3,0300 1.5324.6423,24%12:25:20
3,0300 3.87411.7383,24%12:25:20
3,0250 4191.2673,07%12:25:20
3,0250 2788413,07%12:25:20
3,0250 2.7088.1923,07%12:25:20
3,0250 1975963,07%12:25:20
3,0250 1.3984.2293,07%12:25:18
3,0200 10.00030.2002,90%12:25:16
3,0200 6982.1082,90%12:25:16
3,0150 1685072,73%12:25:16
3,0150 4.60013.8692,73%12:25:16
3,0150 1564702,73%12:24:14
3,0150 762292,73%12:24:08
3,0150 1.1923.5942,73%12:24:08
3,0100 1.0873.2722,56%12:24:06
3,0050 1.1463.4442,39%12:24:00
2,9950 1.0703.2052,04%12:24:00
3,0050 1.1463.4442,39%12:22:30
3,0000 1.7455.2352,21%12:22:10
3,0000 9722.9162,21%12:22:10
3,0000 5151.5452,21%12:22:10
3,0000 8832.6492,21%12:22:10
3,0000 2.7178.1512,21%12:22:10
3,0000 3.0759.2252,21%12:22:10
3,0000 9442.8322,21%12:22:10
3,0000 1354052,21%12:22:10
3,0000 1.0543.1622,21%12:22:10
3,0000 922762,21%12:22:10
3,0000 8242,21%12:19:39
3,0000 1.0543.1622,21%12:19:39
3,0200 1193592,90%12:12:21
3,0150 5421.6342,73%12:12:21
3,0100 132,56%12:10:53
3,0100 6621.9932,56%12:10:53
3,0100 341022,56%12:10:53
3,0100 6862.0652,56%12:09:21
3,0050 5.00015.0252,39%12:09:21
3,0000 5001.5002,21%12:09:21
3,0000 1.0003.0002,21%12:09:21
3,0000 1.0253.0752,21%12:09:21
3,0000 401202,21%12:09:21
3,0000 1.8005.4002,21%12:09:21
2,9900 8241,87%12:09:21
2,9750 1705061,36%12:05:37
2,9900 5.19715.5391,87%12:03:12
2,9900 1.0533.1481,87%12:01:27
2,9900 5001.4951,87%12:01:27
2,9900 1504491,87%12:01:27
2,9850 1.1873.5431,70%12:01:19
2,9850 2.5007.4631,70%12:01:19
2,9800 2.5007.4501,53%12:01:19
2,9800 2.0005.9601,53%12:01:19
2,9750 7502.2311,36%12:01:19
2,9700 501491,19%12:01:19
2,9700 1.3013.8641,19%12:01:19
2,9700 5511.6361,19%12:01:16
2,9700 7502.2281,19%12:01:16
2,9700 8642.5661,19%12:01:16
2,9700 4301.2771,19%12:01:16
2,9700 1795321,19%12:01:16
2,9700 1.6634.9391,19%12:01:16
2,9700 7462.2161,19%12:01:16
2,9700 1.2943.8431,19%12:01:16
2,9700 6321.8771,19%12:01:14
2,9700 6621.9661,19%12:01:14
2,9700 6321.8771,19%12:01:14
2,9700 6621.9661,19%12:01:14
2,9700 6621.9661,19%12:01:14
2,9700 1.2943.8431,19%12:01:14
2,9700 1.0213.0321,19%12:01:14
2,9700 2738111,19%12:01:14
2,9700 1.2513.7151,19%12:01:14
2,9700 1.2943.8431,19%12:01:14
2,9650 2.3857.0721,02%12:01:14
2,9650 9271,02%12:00:17
2,9650 14421,02%11:57:51
2,9650 9271,02%11:57:40
2,9650 1835431,02%11:57:40
2,9650 1173471,02%11:57:40
2,9650 4121,02%11:50:37
2,9650 511511,02%11:50:35
2,9650 381131,02%11:50:32
2,9550 6411.8940,68%11:50:32
2,9550 5101.5070,68%11:50:32
2,9650 131,02%11:49:00
2,9650 4121,02%11:47:55
2,9650 621841,02%11:47:48
2,9650 2728061,02%11:35:00
2,9600 1.3363.9550,85%11:31:40
2,9600 3561.0540,85%11:31:40
2,9600 4531.3410,85%11:31:40
2,9650 4531.3431,02%11:26:51
2,9650 5501.6311,02%11:26:51
2,9600 7312.1640,85%11:26:49
2,9400 1.1163.2810,17%11:26:49
2,9400 4061.1940,17%11:26:49
2,9450 1.5004.4180,34%11:26:49
2,9450 5501.6200,34%11:26:49
2,9550 4671.3800,68%11:26:49
2,9550 1845440,68%11:26:49
2,9550 2517420,68%11:20:36
2,9550 1323900,68%11:20:36
2,9550 4181.2350,68%11:20:36
2,9600 641890,85%11:20:23
2,9600 5501.6280,85%11:20:23
2,9600 1.0683.1610,85%11:20:04
2,9600 1.0863.2150,85%11:20:04
2,9600 5501.6280,85%11:20:04
2,9600 441300,85%11:20:04
2,9500 4261.2570,51%11:07:50
2,9500 4701.3870,51%11:07:50
2,9500 1544540,51%11:07:50
2,9600 1.0903.2260,85%11:06:54
2,9600 3611.0690,85%11:06:54
2,9600 5491.6250,85%11:06:54
2,9500 8240,51%10:59:07
2,9500 1.1133.2830,51%10:59:07
2,9500 1.0963.2330,51%10:59:07
2,9500 3611.0650,51%10:59:07
2,9500 772270,51%10:59:07
2,9500 8562.5250,51%10:59:07
2,9450 5511.6230,34%10:52:04
2,9450 1.1703.4460,34%10:52:04
2,9400 651910,17%10:52:04
2,9400 2748060,17%10:51:20
2,9400 1.5244.4810,17%10:50:20
2,9450 2998810,34%10:50:17
2,9450 531560,34%10:45:06
2,9450 3751.1040,34%10:45:06
2,9450 1745120,34%10:42:04
2,9550 5501.6250,68%10:41:36
2,9500 992920,51%10:41:33
2,9500 1002950,51%10:41:33
2,9500 2677880,51%10:41:33
2,9500 621830,51%10:37:45
2,9500 2096170,51%10:37:45
2,9650 3891.1531,02%10:33:18
2,9650 1.1083.2851,02%10:33:18
2,9500 4181.2330,51%10:33:18
2,9500 3451.0180,51%10:33:18
2,9500 17500,51%10:33:18
2,9500 1835400,51%10:32:33
2,9500 2005900,51%10:32:33
2,9600 2196480,85%10:32:33
2,9600 1303850,85%10:32:32
2,9600 9532.8210,85%10:32:32
2,9600 5901.7460,85%10:32:32
2,9600 18.46954.6680,85%10:32:32
2,9600 1.0183.0130,85%10:32:32
2,9600 2.7007.9920,85%10:32:32
2,9600 2.7007.9920,85%10:32:32
2,9600 2.7007.9920,85%10:32:32
2,9600 5.40015.9840,85%10:32:32
2,9600 1.9175.6740,85%10:32:32
2,9600 3.2229.5370,85%10:32:32
2,9600 3.0158.9240,85%10:32:32
2,9600 3541.0480,85%10:32:32
2,9600 2.0005.9200,85%10:32:32
2,9600 6001.7760,85%10:32:32
2,9600 1.6094.7630,85%10:32:32
2,9600 1.5104.4700,85%10:32:32
2,9600 5701.6870,85%10:32:32
2,9650 4621.3701,02%10:32:32
2,9650 3481.0321,02%10:32:32
2,9650 8022.3781,02%10:32:32
2,9650 5041.4941,02%10:32:32
2,9650 1002971,02%10:32:32
2,9600 19.83458.7090,85%10:27:18
2,9600 13.52940.0460,85%10:27:18
2,9600 3319800,85%10:27:18
2,9600 4921.4560,85%10:27:18
2,9700 2687961,19%10:18:59
2,9600 4861.4390,85%10:09:34
2,9600 3581.0600,85%10:09:34
2,9700 4971.4761,19%10:09:28
2,9650 1795311,02%10:05:31
2,9650 892641,02%10:05:31
2,9600 4871.4420,85%10:05:31
2,9650 2778211,02%10:05:31
2,9600 13.51440.0010,85%10:02:53
2,9700 3531.0481,19%10:02:53
2,9700 3461.0281,19%10:02:53
2,9700 3831.1381,19%9:55:25
2,9750 15451,36%9:55:25
2,9700 3981.1821,19%9:54:39
2,9800 7022.0921,53%9:54:39
2,9800 2988881,53%9:54:39
2,9700 2.2166.5821,19%9:53:14
2,9700 3421.0161,19%9:52:59
2,9700 3821.1351,19%9:52:59
2,9700 6001.7821,19%9:52:59
2,9600 6001.7760,85%9:43:48
2,9600 2.6087.7200,85%9:43:48
2,9600 3921.1600,85%9:43:48
2,9700 8241,19%9:43:48
2,9600 1002960,85%9:27:11
2,9600 3501.0360,85%9:27:11
2,9600 1002960,85%9:27:11
2,9600 2346930,85%9:27:11
2,9600 682010,85%9:27:11
2,9650 2.0005.9301,02%9:27:05
2,9600 341010,85%9:23:57
2,9600 832460,85%9:22:21
2,9600 3601.0660,85%9:22:21
2,9600 1.1003.2560,85%9:22:21
2,9600 2005920,85%9:22:21
2,9600 6180,85%9:21:56
2,9600 1.1003.2560,85%9:21:56
2,9600 32950,85%9:21:56
2,9600 9902.9300,85%9:21:42
2,9600 1002960,85%9:21:42
2,9650 5.50116.3101,02%9:20:53
2,9650 5.28015.6551,02%9:20:53
2,9650 2908601,02%9:20:53
2,9650 1.4024.1571,02%9:20:53
2,9650 1.4274.2311,02%9:20:53
2,9650 1.1003.2621,02%9:20:53
2,9800 4101.2221,53%9:19:53
2,9800 4001.1921,53%9:14:59
2,9650 3491.0351,02%9:08:22
2,9650 3901.1561,02%9:08:22
2,9650 8602.5501,02%9:08:22
2,9650 1.3684.0561,02%9:08:22
2,9800 5.86017.4631,53%9:07:52
2,9800 8602.5631,53%9:07:52
2,9800 5.00014.9001,53%9:07:52
2,9600 1.3684.0490,85%9:07:47
2,9600 4.92914.5900,85%9:07:47
2,9600 8462.5040,85%9:07:47
2,9600 4031.1930,85%9:07:47
2,9600 6491.9210,85%9:07:47
2,9600 1.0002.9600,85%9:07:47
2,9600 511510,85%9:00:32
2,9600 3801.1250,85%9:00:32
2,9850 882631,70%9:00:32
2,9850 3921.1701,70%9:00:32
2,9850 131,70%9:00:32
2,9850 1.9645.8631,70%9:00:32
2,9850 5291.5791,70%9:00:32
2,9850 481431,70%9:00:32
2,9850 13391,70%9:00:32
2,9850 8241,70%9:00:32
2,9850 1584721,70%9:00:32
2,9850 25751,70%9:00:32
2,9850 4601.3731,70%9:00:32
2,9850 131,70%9:00:32
2,9850 1644901,70%9:00:32
2,9850 1494451,70%9:00:32
2,9850 5961.7791,70%9:00:32