3,2900
166
546
-0,60%
17:35:27
3,2900
228
750
-0,60%
17:35:27
3,2900
691
2.273
-0,60%
17:35:27
3,2900
482
1.586
-0,60%
17:35:27
3,2900
452
1.487
-0,60%
17:35:27
3,2900
524
1.724
-0,60%
17:35:27
3,2900
3.071
10.104
-0,60%
17:35:27
3,2900
2.468
8.120
-0,60%
17:35:27
3,2900
603
1.984
-0,60%
17:35:27
3,2900
56
184
-0,60%
17:35:27
3,2900
48
158
-0,60%
17:35:27
3,2900
1.116
3.672
-0,60%
17:35:27
3,2900
342
1.125
-0,60%
17:35:27
3,2900
333
1.096
-0,60%
17:35:27
3,2900
348
1.145
-0,60%
17:35:27
3,2900
1.004
3.303
-0,60%
17:35:27
3,2900
201
661
-0,60%
17:35:27
3,2900
87
286
-0,60%
17:35:27
3,2900
242
796
-0,60%
17:35:27
3,2900
81
266
-0,60%
17:35:27
3,2900
873
2.872
-0,60%
17:35:27
3,2900
140
461
-0,60%
17:35:27
3,2900
3.042
10.008
-0,60%
17:35:27
3,2900
5
16
-0,60%
17:35:27
3,2900
1
3
-0,60%
17:35:27
3,2900
2
7
-0,60%
17:35:27
3,2900
259
852
-0,60%
17:35:27
3,2900
317
1.043
-0,60%
17:35:27
3,2900
236
776
-0,60%
17:35:27
3,2900
282
928
-0,60%
17:35:27
3,2900
94
309
-0,60%
17:35:27
3,2900
379
1.247
-0,60%
17:35:27
3,2900
2
7
-0,60%
17:35:27
3,2900
15
49
-0,60%
17:35:27
3,2900
140
461
-0,60%
17:35:27
3,2900
202
665
-0,60%
17:35:27
3,2900
593
1.951
-0,60%
17:35:27
3,2900
72
237
-0,60%
17:35:27
3,2900
214
704
-0,60%
17:35:27
3,2900
96
316
-0,60%
17:35:27
3,2900
1.096
3.606
-0,60%
17:35:27
3,2900
759
2.497
-0,60%
17:35:27
3,2900
127
418
-0,60%
17:35:27
3,2900
206
678
-0,60%
17:35:27
3,2900
34
112
-0,60%
17:35:27
3,2900
5
16
-0,60%
17:35:27
3,2900
100
329
-0,60%
17:35:27
3,2900
79
260
-0,60%
17:35:27
3,3000
8
26
-0,30%
17:29:33
3,2900
154
507
-0,60%
17:29:33
3,2950
1.219
4.017
-0,45%
17:29:33
3,2950
2
7
-0,45%
17:29:33
3,3000
550
1.815
-0,30%
17:29:33
3,3000
1.413
4.663
-0,30%
17:29:33
3,3000
1.149
3.792
-0,30%
17:29:33
3,3000
438
1.445
-0,30%
17:29:33
3,3050
550
1.818
-0,15%
17:26:42
3,3050
550
1.818
-0,15%
17:26:42
3,3050
590
1.950
-0,15%
17:18:43
3,3050
258
853
-0,15%
17:18:43
3,3050
393
1.299
-0,15%
17:18:43
3,3050
447
1.477
-0,15%
17:18:27
3,3050
1
3
-0,15%
17:17:21
3,3050
440
1.454
-0,15%
17:16:47
3,3050
314
1.038
-0,15%
17:16:07
3,3050
528
1.745
-0,15%
17:16:02
3,3050
570
1.884
-0,15%
17:10:23
3,3050
8
26
-0,15%
17:00:03
3,3100
248
821
0,00%
16:45:54
3,3100
2.000
6.620
0,00%
16:45:54
3,3100
3.574
11.830
0,00%
16:45:54
3,3100
3.426
11.340
0,00%
16:45:53
3,3100
1.629
5.392
0,00%
16:41:32
3,3100
1.000
3.310
0,00%
16:41:32
3,3100
14
46
0,00%
16:41:32
3,3150
132
438
0,15%
16:41:32
3,3150
6.000
19.890
0,15%
16:41:32
3,3200
6
20
0,30%
16:30:08
3,3100
260
861
0,00%
15:23:13
3,3100
92
305
0,00%
13:51:02
3,3100
9
30
0,00%
13:51:02
3,3050
1.045
3.454
-0,15%
13:05:52
3,3050
2.685
8.874
-0,15%
13:05:52
3,3050
395
1.305
-0,15%
13:05:52
3,3050
115
380
-0,15%
13:05:52
3,3050
1
3
-0,15%
12:15:51
3,3000
39
129
-0,30%
11:45:37
3,3050
1
3
-0,15%
11:45:37
3,3050
1
3
-0,15%
11:45:37
3,3050
1.882
6.220
-0,15%
11:45:37
3,3050
1.850
6.114
-0,15%
11:42:45
3,3000
30
99
-0,30%
11:02:33
3,3000
527
1.739
-0,30%
10:55:46
3,3150
34
113
0,15%
10:55:14
3,3150
1.966
6.517
0,15%
10:55:14
3,2950
61
201
-0,45%
10:51:33
3,2950
539
1.776
-0,45%
10:51:33
3,3050
5.000
16.525
-0,15%
10:30:09
3,3050
2.044
6.755
-0,15%
10:30:09
3,3200
130
432
0,30%
10:22:43
3,3100
2.500
8.275
0,00%
10:17:36
3,3150
2.000
6.630
0,15%
10:16:49
3,3200
1.000
3.320
0,30%
10:16:49
3,3200
749
2.487
0,30%
10:16:49
3,3200
1.251
4.153
0,30%
9:52:02
3,3200
564
1.872
0,30%
9:52:02
3,3200
1.000
3.320
0,30%
9:52:02
3,3200
8.202
27.231
0,30%
9:31:40
3,3200
23
76
0,30%
9:31:40
3,3200
1.622
5.385
0,30%
9:31:40
3,3200
497
1.650
0,30%
9:31:40
3,3200
497
1.650
0,30%
9:31:40
3,3400
790
2.639
0,91%
9:24:02
3,3400
210
701
0,91%
9:24:02
3,3400
2.000
6.680
0,91%
9:24:02
3,3350
102
340
0,76%
9:00:04
3,3350
12
40
0,76%
9:00:04
3,3350
3
10
0,76%
9:00:04
3,3350
82
273
0,76%
9:00:04
3,3350
16
53
0,76%
9:00:04
3,3350
171
570
0,76%
9:00:04
3,3350
1.813
6.046
0,76%
9:00:04
3,3350
1.508
5.029
0,76%
9:00:04
3,3350
1.111
3.705
0,76%
9:00:04
3,3350
367
1.224
0,76%
9:00:04
3,3350
56
187
0,76%
9:00:04
3,3350
300
1.001
0,76%
9:00:04
3,3350
12
40
0,76%
9:00:04
129