3,3000
90
297
-1,79%
10:51:53
3,2800
950
3.116
-2,38%
10:49:48
3,2850
102
335
-2,23%
10:49:48
3,2850
4.000
13.140
-2,23%
10:49:48
3,2800
25
82
-2,38%
10:36:09
3,2800
38
125
-2,38%
10:36:09
3,2850
842
2.766
-2,23%
10:31:37
3,2850
158
519
-2,23%
10:26:29
3,2800
61
200
-2,38%
10:26:29
3,2800
1.342
4.402
-2,38%
10:26:29
3,2800
339
1.112
-2,38%
10:26:29
3,2800
1.100
3.608
-2,38%
10:26:29
3,2600
447
1.457
-2,98%
10:17:28
3,2600
315
1.027
-2,98%
10:17:28
3,2600
38
124
-2,98%
10:17:28
3,2600
800
2.608
-2,98%
10:17:28
3,2700
344
1.125
-2,68%
10:15:00
3,2700
190
621
-2,68%
10:15:00
3,2700
2.532
8.280
-2,68%
10:15:00
3,2700
508
1.661
-2,68%
10:14:48
3,2650
1.320
4.310
-2,83%
10:14:27
3,2650
1.421
4.640
-2,83%
10:14:27
3,2650
299
976
-2,83%
10:14:27
3,2600
90
293
-2,98%
10:12:35
3,2600
1
3
-2,98%
10:12:35
3,2600
35
114
-2,98%
10:12:35
3,2600
624
2.034
-2,98%
10:12:35
3,2450
289
938
-3,42%
10:12:35
3,2450
110
357
-3,42%
10:12:35
3,2600
1
3
-2,98%
10:11:21
3,2400
770
2.495
-3,57%
10:10:19
3,2400
596
1.931
-3,57%
10:10:08
3,2400
1.000
3.240
-3,57%
10:10:08
3,2450
300
974
-3,42%
10:10:08
3,2450
40
130
-3,42%
10:10:08
3,2500
1.000
3.250
-3,27%
10:08:53
3,2500
450
1.463
-3,27%
10:08:53
3,2500
1.000
3.250
-3,27%
10:08:53
3,2500
650
2.113
-3,27%
10:08:53
3,2500
461
1.498
-3,27%
10:08:53
3,2550
101
329
-3,13%
10:08:53
3,2550
1.018
3.314
-3,13%
10:08:53
3,2600
269
877
-2,98%
10:07:57
3,2600
231
753
-2,98%
10:07:57
3,2550
4.950
16.112
-3,13%
10:06:47
3,2550
50
163
-3,13%
10:06:47
3,2600
150
489
-2,98%
10:06:47
3,2600
200
652
-2,98%
10:06:47
3,2700
68
222
-2,68%
10:03:37
3,2700
1.000
3.270
-2,68%
10:03:37
3,2700
1.996
6.527
-2,68%
10:03:37
3,2800
1.018
3.339
-2,38%
10:03:00
3,2800
587
1.925
-2,38%
10:03:00
3,2800
769
2.522
-2,38%
10:03:00
3,2800
626
2.053
-2,38%
10:03:00
3,2800
650
2.132
-2,38%
10:03:00
3,2900
2.554
8.403
-2,08%
10:02:29
3,2900
9
30
-2,08%
10:02:27
3,2900
2.437
8.018
-2,08%
10:02:27
3,2900
54
178
-2,08%
10:00:43
3,2900
6
20
-2,08%
10:00:43
3,2900
3
10
-2,08%
10:00:43
3,2700
650
2.126
-2,68%
9:55:36
3,2750
400
1.310
-2,53%
9:55:36
3,2800
81
266
-2,38%
9:55:36
3,2800
894
2.932
-2,38%
9:55:36
3,3050
250
826
-1,64%
9:53:44
3,2800
4
13
-2,38%
9:53:05
3,2800
2
7
-2,38%
9:53:05
3,2750
971
3.180
-2,53%
9:45:28
3,2800
300
984
-2,38%
9:45:00
3,2800
300
984
-2,38%
9:45:00
3,2750
275
901
-2,53%
9:42:52
3,2750
56
183
-2,53%
9:41:58
3,2750
261
855
-2,53%
9:41:58
3,2750
750
2.456
-2,53%
9:41:58
3,2700
901
2.946
-2,68%
9:40:00
3,2700
2.178
7.122
-2,68%
9:40:00
3,2700
2.178
7.122
-2,68%
9:40:00
3,2700
750
2.453
-2,68%
9:40:00
3,2700
538
1.759
-2,68%
9:40:00
3,2650
239
780
-2,83%
9:40:00
3,2650
570
1.861
-2,83%
9:40:00
3,2600
25
82
-2,98%
9:39:41
3,2600
26
85
-2,98%
9:39:41
3,2650
280
914
-2,83%
9:38:55
3,2600
120
391
-2,98%
9:33:17
3,2600
77
251
-2,98%
9:31:44
3,2600
1.100
3.586
-2,98%
9:31:44
3,2600
2.453
7.997
-2,98%
9:31:44
3,2600
370
1.206
-2,98%
9:31:44
3,2700
940
3.074
-2,68%
9:31:35
3,2750
4.965
16.260
-2,53%
9:29:44
3,2750
35
115
-2,53%
9:29:44
3,2750
465
1.523
-2,53%
9:29:44
3,2600
500
1.630
-2,98%
9:26:35
3,2600
513
1.672
-2,98%
9:26:35
3,2350
345
1.116
-3,72%
9:23:18
3,2350
567
1.834
-3,72%
9:23:18
3,2450
50
162
-3,42%
9:23:18
3,2500
38
124
-3,27%
9:23:18
3,2600
584
1.904
-2,98%
9:23:04
3,2600
48
156
-2,98%
9:23:04
3,2600
582
1.897
-2,98%
9:23:04
3,2700
660
2.158
-2,68%
9:20:47
3,2600
584
1.904
-2,98%
9:20:47
3,2550
58
189
-3,13%
9:20:47
3,2550
87
283
-3,13%
9:20:47
3,2350
383
1.239
-3,72%
9:16:15
3,2350
845
2.734
-3,72%
9:16:15
3,2400
3.750
12.150
-3,57%
9:16:15
3,2400
579
1.876
-3,57%
9:16:15
3,2450
458
1.486
-3,42%
9:16:15
3,2500
950
3.088
-3,27%
9:16:15
3,2550
249
810
-3,13%
9:16:15
3,2550
328
1.068
-3,13%
9:16:15
3,2550
458
1.491
-3,13%
9:16:15
3,2650
555
1.812
-2,83%
9:15:12
3,2600
290
945
-2,98%
9:14:06
3,2600
739
2.409
-2,98%
9:14:06
3,2350
59
191
-3,72%
9:12:50
3,2350
1.499
4.849
-3,72%
9:08:29
3,2000
1.278
4.090
-4,76%
9:07:35
3,2000
1.246
3.987
-4,76%
9:07:35
3,2000
126
403
-4,76%
9:07:35
3,2050
994
3.186
-4,61%
9:07:35
3,2000
674
2.157
-4,76%
9:07:24
3,2000
4
13
-4,76%
9:07:24
3,2000
313
1.002
-4,76%
9:07:24
3,2000
315
1.008
-4,76%
9:07:24
3,2050
940
3.013
-4,61%
9:07:24
3,2050
584
1.872
-4,61%
9:07:24
3,2200
4.000
12.880
-4,17%
9:06:57
3,2200
500
1.610
-4,17%
9:06:57
3,2200
4.500
14.490
-4,17%
9:06:57
3,2250
2.079
6.705
-4,02%
9:06:57
3,2250
2.079
6.705
-4,02%
9:06:57
3,2450
199
646
-3,42%
9:06:48
3,2450
2.730
8.859
-3,42%
9:06:48
3,2450
28
91
-3,42%
9:06:48
3,2450
2.043
6.630
-3,42%
9:06:48
3,2450
600
1.947
-3,42%
9:06:07
3,2450
146
474
-3,42%
9:05:24
3,2450
344
1.116
-3,42%
9:05:24
3,2450
1.510
4.900
-3,42%
9:05:24
3,2000
338
1.082
-4,76%
9:04:58
3,2000
497
1.590
-4,76%
9:04:58
3,2000
3
10
-4,76%
9:04:58
3,2000
622
1.990
-4,76%
9:03:50
3,2000
111
355
-4,76%
9:03:50
3,2100
960
3.082
-4,46%
9:03:50