3,3350
34
113
-0,74%
17:35:20
3,3350
795
2.651
-0,74%
17:35:20
3,3350
105
350
-0,74%
17:35:20
3,3350
35
117
-0,74%
17:35:20
3,3350
588
1.961
-0,74%
17:35:20
3,3350
51
170
-0,74%
17:35:20
3,3350
524
1.748
-0,74%
17:35:20
3,3350
35
117
-0,74%
17:35:20
3,3350
34
113
-0,74%
17:35:20
3,3350
35
117
-0,74%
17:35:20
3,3350
22
73
-0,74%
17:35:20
3,3350
12
40
-0,74%
17:35:20
3,3350
114
380
-0,74%
17:35:20
3,3350
35
117
-0,74%
17:35:20
3,3350
34
113
-0,74%
17:35:20
3,3350
59
197
-0,74%
17:35:20
3,3350
168
560
-0,74%
17:35:20
3,3350
297
990
-0,74%
17:35:20
3,3350
483
1.611
-0,74%
17:35:20
3,3350
80
267
-0,74%
17:35:20
3,3350
277
924
-0,74%
17:35:20
3,3350
65
217
-0,74%
17:35:20
3,3350
152
507
-0,74%
17:35:20
3,3350
2.291
7.640
-0,74%
17:35:20
3,3350
3.919
13.070
-0,74%
17:35:20
3,3350
2.556
8.524
-0,74%
17:35:20
3,3350
64
213
-0,74%
17:35:20
3,3350
2.557
8.528
-0,74%
17:35:20
3,3350
289
964
-0,74%
17:35:20
3,3350
115
384
-0,74%
17:35:20
3,3350
343
1.144
-0,74%
17:35:20
3,3350
392
1.307
-0,74%
17:35:20
3,3350
158
527
-0,74%
17:35:20
3,3350
148
494
-0,74%
17:35:20
3,3350
265
884
-0,74%
17:35:20
3,3350
144
480
-0,74%
17:35:20
3,3350
61
203
-0,74%
17:35:20
3,3350
373
1.244
-0,74%
17:35:20
3,3350
360
1.201
-0,74%
17:35:20
3,3350
3
10
-0,74%
17:35:20
3,3350
17
57
-0,74%
17:35:20
3,3350
337
1.124
-0,74%
17:35:20
3,3350
26
87
-0,74%
17:35:20
3,3350
61
203
-0,74%
17:35:20
3,3350
23
77
-0,74%
17:35:20
3,3350
163
544
-0,74%
17:35:20
3,3350
58
193
-0,74%
17:35:20
3,3350
245
817
-0,74%
17:35:20
3,3350
260
867
-0,74%
17:35:20
3,3350
1
3
-0,74%
17:35:20
3,3350
159
530
-0,74%
17:35:20
3,3350
169
564
-0,74%
17:35:20
3,3350
23
77
-0,74%
17:35:20
3,3350
321
1.071
-0,74%
17:35:20
3,3500
41
137
-0,30%
17:29:22
3,3400
1.200
4.008
-0,60%
17:23:17
3,3500
451
1.511
-0,30%
17:22:34
3,3450
963
3.221
-0,45%
17:22:34
3,3450
4.452
14.892
-0,45%
17:22:34
3,3450
548
1.833
-0,45%
17:22:34
3,3400
950
3.173
-0,60%
17:16:29
3,3400
124
414
-0,60%
17:16:29
3,3350
88
293
-0,74%
17:16:29
3,3400
282
942
-0,60%
17:06:08
3,3400
1.100
3.674
-0,60%
17:06:08
3,3400
1.800
6.012
-0,60%
17:06:08
3,3350
128
427
-0,74%
17:00:37
3,3350
340
1.134
-0,74%
17:00:37
3,3350
5
17
-0,74%
17:00:37
3,3350
128
427
-0,74%
17:00:37
3,3350
329
1.097
-0,74%
17:00:37
3,3350
38
127
-0,74%
17:00:37
3,3400
922
3.079
-0,60%
16:46:56
3,3400
150
501
-0,60%
16:46:56
3,3400
128
428
-0,60%
16:46:56
3,3450
564
1.887
-0,45%
16:44:07
3,3450
279
933
-0,45%
16:44:07
3,3450
82
274
-0,45%
16:43:56
3,3400
154
514
-0,60%
16:43:31
3,3400
1.100
3.674
-0,60%
16:43:31
3,3400
1.109
3.704
-0,60%
16:43:31
3,3400
96
321
-0,60%
16:43:31
3,3400
32
107
-0,60%
16:39:08
3,3400
2.548
8.510
-0,60%
16:39:08
3,3400
289
965
-0,60%
16:13:48
3,3450
22
74
-0,45%
16:13:48
3,3450
87
291
-0,45%
16:10:44
3,3450
66
221
-0,45%
16:10:44
3,3450
47
157
-0,45%
16:10:44
3,3450
4.778
15.982
-0,45%
16:10:44
3,3450
115
385
-0,45%
16:10:44
3,3450
185
619
-0,45%
16:10:44
3,3450
24
80
-0,45%
16:10:44
3,3450
791
2.646
-0,45%
16:10:44
3,3450
459
1.535
-0,45%
15:56:10
3,3450
88
294
-0,45%
15:51:43
3,3450
317
1.060
-0,45%
15:51:43
3,3450
130
435
-0,45%
15:51:43
3,3450
20
67
-0,45%
15:51:43
3,3450
128
428
-0,45%
15:51:43
3,3500
1.750
5.863
-0,30%
15:37:50
3,3550
1.491
5.002
-0,15%
15:30:50
3,3450
584
1.953
-0,45%
15:27:10
3,3450
276
923
-0,45%
15:27:10
3,3450
63
211
-0,45%
15:27:10
3,3450
300
1.004
-0,45%
15:26:59
3,3450
154
515
-0,45%
15:25:30
3,3400
2.500
8.350
-0,60%
15:25:18
3,3400
26
87
-0,60%
15:01:25
3,3400
64
214
-0,60%
15:01:25
3,3400
90
301
-0,60%
15:01:25
3,3400
26
87
-0,60%
14:43:22
3,3350
457
1.524
-0,74%
14:16:09
3,3350
543
1.811
-0,74%
14:16:09
3,3400
2.590
8.651
-0,60%
14:14:42
3,3400
1.300
4.342
-0,60%
14:14:42
3,3400
1.110
3.707
-0,60%
14:14:42
3,3400
190
635
-0,60%
14:14:42
3,3400
144
481
-0,60%
13:59:21
3,3350
57
190
-0,74%
13:45:27
3,3400
200
668
-0,60%
13:45:03
3,3350
209
697
-0,74%
13:29:44
3,3400
26
87
-0,60%
13:29:44
3,3450
1.000
3.345
-0,45%
13:21:39
3,3450
180
602
-0,45%
12:48:49
3,3450
42
140
-0,45%
12:48:45
3,3450
26
87
-0,45%
12:48:45
3,3450
26
87
-0,45%
12:43:54
3,3450
26
87
-0,45%
12:43:54
3,3450
26
87
-0,45%
12:36:50
3,3450
60
201
-0,45%
12:36:50
3,3450
26
87
-0,45%
12:35:07
3,3450
1.027
3.435
-0,45%
12:31:09
3,3450
1.000
3.345
-0,45%
12:06:07
3,3550
170
570
-0,15%
12:02:04
3,3550
925
3.103
-0,15%
12:02:04
3,3550
12
40
-0,15%
11:49:09
3,3550
931
3.124
-0,15%
11:49:09
3,3600
300
1.008
0,00%
11:46:45
3,3700
500
1.685
0,30%
11:43:47
3,3650
100
337
0,15%
11:40:49
3,3650
150
505
0,15%
11:40:49
3,3650
1
3
0,15%
11:40:49
3,3700
750
2.528
0,30%
11:38:38
3,3700
992
3.343
0,30%
11:36:07
3,3700
1.008
3.397
0,30%
11:35:33
3,3750
650
2.194
0,45%
11:34:24
3,3700
2.000
6.740
0,30%
11:34:23
3,3700
1.079
3.636
0,30%
11:34:23
3,3700
239
805
0,30%
11:34:23
3,3700
1.261
4.250
0,30%
11:34:23
3,3700
139
468
0,30%
11:33:29
3,3700
2.600
8.762
0,30%
11:33:29
3,3700
2.739
9.230
0,30%
11:33:29
3,3700
2.000
6.740
0,30%
11:33:29
3,3700
1.100
3.707
0,30%
11:33:29
3,3700
161
543
0,30%
11:33:29
3,3700
161
543
0,30%
11:33:29
3,3700
1.100
3.707
0,30%
11:33:29
3,3700
4.739
15.970
0,30%
11:33:29
3,3600
3.000
10.080
0,00%
11:25:03
3,3400
1.654
5.524
-0,60%
11:23:27
3,3400
948
3.166
-0,60%
11:23:27
3,3400
5.000
16.700
-0,60%
11:23:27
3,3450
128
428
-0,45%
11:23:27
3,3450
927
3.101
-0,45%
11:23:27
3,3500
820
2.747
-0,30%
11:23:27
3,3500
1.100
3.685
-0,30%
11:23:27
3,3500
1.241
4.157
-0,30%
11:23:27
3,3600
474
1.593
0,00%
11:05:32
3,3500
247
827
-0,30%
11:05:32
3,3500
100
335
-0,30%
11:05:32
3,3500
153
513
-0,30%
11:05:32
3,3500
2.000
6.700
-0,30%
11:05:32
3,3550
408
1.369
-0,15%
11:00:16
3,3550
700
2.349
-0,15%
11:00:16
3,3550
391
1.312
-0,15%
10:42:51
3,3550
150
503
-0,15%
10:42:51
3,3550
850
2.852
-0,15%
10:42:51
3,3550
1.066
3.576
-0,15%
10:42:51
3,3600
43
144
0,00%
10:42:51
3,3600
762
2.560
0,00%
10:42:46
3,3600
795
2.671
0,00%
10:32:17
3,3600
151
507
0,00%
10:32:17
3,3600
854
2.869
0,00%
10:32:17
3,3600
154
517
0,00%
10:31:01
3,3750
134
452
0,45%
10:30:32
3,3600
128
430
0,00%
10:27:26
3,3600
687
2.308
0,00%
10:27:26
3,3600
263
884
0,00%
10:27:26
3,3750
696
2.349
0,45%
10:27:25
3,3750
1.100
3.713
0,45%
10:27:25
3,3700
2.000
6.740
0,30%
10:27:25
3,3700
260
876
0,30%
10:27:25
3,3650
700
2.356
0,15%
10:27:25
3,3600
244
820
0,00%
10:27:25
3,3600
5.000
16.800
0,00%
10:27:25
3,3650
57
192
0,15%
10:23:54
3,3650
1.300
4.375
0,15%
10:23:54
3,3650
821
2.763
0,15%
10:23:54
3,3650
1
3
0,15%
10:11:44
3,3600
275
924
0,00%
10:11:01
3,3600
33
111
0,00%
10:11:01
3,3600
128
430
0,00%
10:11:01
3,3650
1.913
6.437
0,15%
10:11:01
3,3650
1.894
6.373
0,15%
10:11:01
3,3650
393
1.322
0,15%
10:10:55
3,3650
800
2.692
0,15%
10:10:55
3,3800
261
882
0,60%
9:27:01
3,3650
50
168
0,15%
9:25:28
3,3650
200
673
0,15%
9:25:28
3,3650
769
2.588
0,15%
9:25:04
3,3650
300
1.010
0,15%
9:25:04
3,3600
3.700
12.432
0,00%
9:17:03
3,3600
1.300
4.368
0,00%
9:17:03
3,3600
614
2.063
0,00%
9:15:11
3,3600
277
931
0,00%
9:15:11
3,3600
103
346
0,00%
9:15:11