2,8700
1.183
3.395
-1,88%
17:35:11
2,8700
1.604
4.603
-1,88%
17:35:11
2,8700
22
63
-1,88%
17:35:11
2,8700
71
204
-1,88%
17:35:11
2,8700
1.549
4.446
-1,88%
17:35:11
2,8700
11
32
-1,88%
17:35:11
2,8700
7.103
20.386
-1,88%
17:35:11
2,8700
1.295
3.717
-1,88%
17:35:11
2,8700
11
32
-1,88%
17:35:11
2,8700
675
1.937
-1,88%
17:35:11
2,8700
2.597
7.453
-1,88%
17:35:11
2,8700
149
428
-1,88%
17:35:11
2,8700
550
1.579
-1,88%
17:35:11
2,8700
2.504
7.186
-1,88%
17:35:11
2,8700
792
2.273
-1,88%
17:35:11
2,8700
2.574
7.387
-1,88%
17:35:11
2,8700
24
69
-1,88%
17:35:11
2,8700
174
499
-1,88%
17:35:11
2,8700
5
14
-1,88%
17:35:11
2,8700
818
2.348
-1,88%
17:35:11
2,8700
661
1.897
-1,88%
17:35:11
2,8700
19
55
-1,88%
17:35:11
2,8700
182
522
-1,88%
17:35:11
2,8700
45
129
-1,88%
17:35:11
2,8700
522
1.498
-1,88%
17:35:11
2,8700
241
692
-1,88%
17:35:11
2,8700
1.597
4.583
-1,88%
17:35:11
2,8700
1.000
2.870
-1,88%
17:35:11
2,8700
840
2.411
-1,88%
17:35:11
2,8700
166
476
-1,88%
17:35:11
2,8700
1.539
4.417
-1,88%
17:35:11
2,8700
141
405
-1,88%
17:35:11
2,8700
240
689
-1,88%
17:35:11
2,8700
865
2.483
-1,88%
17:35:11
2,8700
528
1.515
-1,88%
17:35:11
2,8700
6
17
-1,88%
17:35:11
2,8700
950
2.727
-1,88%
17:35:11
2,8700
709
2.035
-1,88%
17:35:11
2,8700
1.699
4.876
-1,88%
17:35:11
2,8700
1.245
3.573
-1,88%
17:35:11
2,8700
390
1.119
-1,88%
17:35:11
2,8700
151
433
-1,88%
17:35:11
2,8700
1.391
3.992
-1,88%
17:35:11
2,8700
147
422
-1,88%
17:35:11
2,8700
108
310
-1,88%
17:35:11
2,8700
25
72
-1,88%
17:35:11
2,8700
34
98
-1,88%
17:35:11
2,8700
27
77
-1,88%
17:35:11
2,8700
49
141
-1,88%
17:35:11
2,8700
14
40
-1,88%
17:35:11
2,8700
86
247
-1,88%
17:35:11
2,8700
4
11
-1,88%
17:35:11
2,8700
329
944
-1,88%
17:35:11
2,8750
652
1.875
-1,71%
17:29:28
2,8700
372
1.068
-1,88%
17:29:28
2,8700
398
1.142
-1,88%
17:29:28
2,8700
617
1.771
-1,88%
17:29:28
2,8750
56
161
-1,71%
17:29:28
2,8800
132
380
-1,54%
17:28:29
2,8800
102
294
-1,54%
17:28:29
2,8950
51
148
-1,03%
17:25:19
2,8900
160
462
-1,20%
17:25:19
2,8850
309
891
-1,37%
17:25:18
2,8850
42
121
-1,37%
17:25:18
2,8900
3.593
10.384
-1,20%
17:25:18
2,8900
407
1.176
-1,20%
17:25:18
2,8950
997
2.886
-1,03%
17:18:27
2,8950
3
9
-1,03%
17:18:27
2,8950
1.478
4.279
-1,03%
17:18:27
2,8900
522
1.509
-1,20%
17:18:27
2,8850
407
1.174
-1,37%
17:18:08
2,8850
385
1.111
-1,37%
17:18:08
2,8850
385
1.111
-1,37%
17:18:08
2,8800
267
769
-1,54%
17:17:34
2,8750
634
1.823
-1,71%
17:17:34
2,8750
381
1.095
-1,71%
17:17:34
2,8750
557
1.601
-1,71%
17:17:34
2,8800
377
1.086
-1,54%
17:15:32
2,8800
210
605
-1,54%
17:15:32
2,8800
392
1.129
-1,54%
17:15:32
2,8750
300
863
-1,71%
17:15:02
2,8750
401
1.153
-1,71%
17:15:02
2,8750
1.264
3.634
-1,71%
17:15:02
2,8700
280
804
-1,88%
17:12:06
2,8700
74
212
-1,88%
17:11:30
2,8700
100
287
-1,88%
17:08:50
2,8700
148
425
-1,88%
17:08:50
2,8700
636
1.825
-1,88%
17:08:50
2,8700
1.000
2.870
-1,88%
17:08:50
2,8700
636
1.825
-1,88%
17:08:50
2,8750
536
1.541
-1,71%
16:52:50
2,8750
1.700
4.888
-1,71%
16:52:50
2,8750
3.100
8.913
-1,71%
16:47:25
2,8750
200
575
-1,71%
16:38:36
2,8750
185
532
-1,71%
16:35:57
2,8750
1.809
5.201
-1,71%
16:35:57
2,8750
875
2.516
-1,71%
16:35:57
2,8800
1.240
3.571
-1,54%
16:18:21
2,8800
612
1.763
-1,54%
16:18:21
2,8800
650
1.872
-1,54%
16:18:21
2,8800
307
884
-1,54%
16:18:21
2,8800
4.000
11.520
-1,54%
16:18:21
2,8850
176
508
-1,37%
16:16:51
2,8850
1
3
-1,37%
16:16:51
2,8800
25
72
-1,54%
16:16:49
2,8800
668
1.924
-1,54%
16:16:49
2,8800
1.927
5.550
-1,54%
16:16:29
2,8800
1.912
5.507
-1,54%
16:16:29
2,8800
262
755
-1,54%
16:16:29
2,8800
611
1.760
-1,54%
16:16:29
2,8800
325
936
-1,54%
16:16:29
2,8800
174
501
-1,54%
16:16:29
2,8750
345
992
-1,71%
16:05:22
2,8750
174
500
-1,71%
16:05:22
2,8700
607
1.742
-1,88%
16:03:22
2,8700
4
11
-1,88%
16:03:21
2,8700
283
812
-1,88%
16:03:21
2,8700
1.097
3.148
-1,88%
16:03:21
2,8700
320
918
-1,88%
16:03:21
2,8700
86
247
-1,88%
16:03:19
2,8700
532
1.527
-1,88%
16:03:19
2,8700
29
83
-1,88%
16:03:19
2,8700
640
1.837
-1,88%
16:03:19
2,8800
530
1.526
-1,54%
15:55:49
2,8800
616
1.774
-1,54%
15:55:49
2,8800
524
1.509
-1,54%
15:55:49
2,8800
36
104
-1,54%
15:55:49
2,8800
2.436
7.016
-1,54%
15:55:49
2,8850
536
1.546
-1,37%
15:55:49
2,8850
598
1.725
-1,37%
15:55:49
2,8850
1.801
5.196
-1,37%
15:55:47
2,8850
1.954
5.637
-1,37%
15:55:47
2,8800
392
1.129
-1,54%
15:55:47
2,8800
522
1.503
-1,54%
15:55:47
2,8800
331
953
-1,54%
15:55:47
2,8750
640
1.840
-1,71%
15:47:15
2,8800
338
973
-1,54%
15:41:04
2,8800
1.387
3.995
-1,54%
15:41:04
2,8800
99
285
-1,54%
15:32:56
2,8800
1
3
-1,54%
15:32:06
2,8800
900
2.592
-1,54%
15:31:35
2,8800
800
2.304
-1,54%
15:31:35
2,8850
574
1.656
-1,37%
15:28:56
2,8850
682
1.968
-1,37%
15:28:56
2,8850
748
2.158
-1,37%
15:28:56
2,8850
2.497
7.204
-1,37%
15:28:56
2,8850
503
1.451
-1,37%
15:22:00
2,8900
700
2.023
-1,20%
15:21:24
2,8900
20
58
-1,20%
15:10:27
2,8950
1.000
2.895
-1,03%
15:10:26
2,8950
1.081
3.129
-1,03%
14:55:00
2,8950
153
443
-1,03%
14:55:00
2,8950
601
1.740
-1,03%
14:55:00
2,9000
52
151
-0,85%
14:42:50
2,9100
179
521
-0,51%
14:35:04
2,9050
1.000
2.905
-0,68%
14:24:56
2,9050
406
1.179
-0,68%
14:14:15
2,9000
333
966
-0,85%
14:14:15
2,9000
237
687
-0,85%
14:14:14
2,9000
445
1.291
-0,85%
14:14:14
2,9000
818
2.372
-0,85%
14:14:14
2,9000
549
1.592
-0,85%
14:14:14
2,9100
615
1.790
-0,51%
14:09:38
2,9050
406
1.179
-0,68%
14:07:52
2,9050
784
2.278
-0,68%
14:07:52
2,9000
693
2.010
-0,85%
14:07:32
2,9000
4.000
11.600
-0,85%
14:07:32
2,9050
774
2.248
-0,68%
14:00:16
2,9050
16
46
-0,68%
14:00:16
2,9050
455
1.322
-0,68%
14:00:16
2,9050
465
1.351
-0,68%
14:00:16
2,9050
515
1.496
-0,68%
13:53:22
2,9100
1.000
2.910
-0,51%
13:49:09
2,9100
500
1.455
-0,51%
13:49:09
2,9100
636
1.851
-0,51%
13:49:09
2,9100
476
1.385
-0,51%
13:49:09
2,9100
544
1.583
-0,51%
13:49:09
2,9150
768
2.239
-0,34%
13:45:31
2,9150
1.000
2.915
-0,34%
13:45:31
2,9150
538
1.568
-0,34%
13:45:31
2,9200
115
336
-0,17%
13:42:45
2,9150
1.449
4.224
-0,34%
13:42:45
2,9100
581
1.691
-0,51%
13:42:45
2,9100
425
1.237
-0,51%
13:42:45
2,9100
203
591
-0,51%
13:42:45
2,9050
2.155
6.260
-0,68%
13:30:15
2,9000
2.284
6.624
-0,85%
13:27:34
2,9000
1.000
2.900
-0,85%
13:27:34
2,9000
2.016
5.846
-0,85%
13:27:34
2,9000
2.700
7.830
-0,85%
13:27:34
2,9050
5.000
14.525
-0,68%
13:25:48
2,9000
373
1.082
-0,85%
13:25:48
2,9000
2.500
7.250
-0,85%
13:25:48
2,9050
138
401
-0,68%
13:05:43
2,8950
350
1.013
-1,03%
12:57:17
2,8950
1.481
4.287
-1,03%
12:57:17
2,8950
169
489
-1,03%
12:57:17
2,9050
471
1.368
-0,68%
12:56:05
2,9000
400
1.160
-0,85%
12:45:15
2,9000
5.226
15.155
-0,85%
12:45:15
2,9050
193
561
-0,68%
12:41:45
2,9050
2.288
6.647
-0,68%
12:40:19
2,9050
621
1.804
-0,68%
12:37:54
2,9050
82
238
-0,68%
12:37:54
2,9050
514
1.493
-0,68%
12:37:54
2,9000
4.774
13.845
-0,85%
12:21:42
2,9000
1.500
4.350
-0,85%
12:21:42
2,9000
1.226
3.555
-0,85%
12:21:42
2,9000
2.500
7.250
-0,85%
12:21:42
2,8950
19
55
-1,03%
12:09:32
2,8950
1.481
4.287
-1,03%
12:09:32
2,9050
100
291
-0,68%
12:00:17
2,9000
1.347
3.906
-0,85%
11:57:04
2,9000
1.000
2.900
-0,85%
11:57:04
2,9000
449
1.302
-0,85%
11:55:00
2,9000
449
1.302
-0,85%
11:55:00
2,9000
1.238
3.590
-0,85%
11:54:59
2,9000
392
1.137
-0,85%
11:54:59
2,9100
784
2.281
-0,51%
11:53:14
2,9100
1.000
2.910
-0,51%
11:53:14
2,9100
348
1.013
-0,51%
11:53:14
2,9050
1.000
2.905
-0,68%
11:53:13
2,8950
1.780
5.153
-1,03%
11:46:57
2,9000
630
1.827
-0,85%
11:46:10
2,9050
500
1.453
-0,68%
11:41:21
2,8950
1.000
2.895
-1,03%
11:39:32
2,8950
437
1.265
-1,03%
11:09:36
2,8950
587
1.699
-1,03%
11:09:36
2,9000
200
580
-0,85%
11:09:36
2,9000
1.479
4.289
-0,85%
11:09:36
2,9000
2.297
6.661
-0,85%
11:09:36
2,9050
1.575
4.575
-0,68%
11:04:44
2,9050
5.000
14.525
-0,68%
11:04:44
2,9050
231
671
-0,68%
10:56:34
2,9050
457
1.328
-0,68%
10:52:35
2,9000
2.505
7.265
-0,85%
10:41:27
2,9000
2.624
7.610
-0,85%
10:41:27
2,9000
578
1.676
-0,85%
10:41:27
2,9000
2.500
7.250
-0,85%
10:41:27
2,9000
1.000
2.900
-0,85%
10:41:27
2,9000
1.843
5.345
-0,85%
10:41:27
2,9000
7.000
20.300
-0,85%
10:41:27
2,9000
686
1.989
-0,85%
10:41:27
2,9050
952
2.766
-0,68%
10:41:27
2,9050
432
1.255
-0,68%
10:41:27
2,9050
1.000
2.905
-0,68%
10:41:27
2,9050
700
2.034
-0,68%
10:31:59
2,9100
10
29
-0,51%
10:30:06
2,9100
90
262
-0,51%
10:30:06
2,9050
2.500
7.263
-0,68%
10:26:36
2,9050
5.000
14.525
-0,68%
10:26:36
2,9050
1.516
4.404
-0,68%
10:26:36
2,9100
1.105
3.216
-0,51%
10:26:36
2,9100
474
1.379
-0,51%
10:26:36
2,9100
1.000
2.910
-0,51%
10:26:36
2,9100
995
2.895
-0,51%
10:26:36
2,9150
330
962
-0,34%
10:14:56
2,9150
137
399
-0,34%
10:14:56
2,9150
1.000
2.915
-0,34%
10:14:56
2,9150
1.073
3.128
-0,34%
10:14:56
2,9150
1.790
5.218
-0,34%
10:14:56
2,9150
10
29
-0,34%
10:14:56
2,9100
1
3
-0,51%
10:12:35
2,9050
1.215
3.530
-0,68%
10:12:28
2,9050
627
1.821
-0,68%
10:12:28
2,9100
2.500
7.275
-0,51%
10:12:28
2,9100
414
1.205
-0,51%
10:12:28
2,9100
393
1.144
-0,51%
10:08:25
2,9150
418
1.218
-0,34%
10:08:25
2,9150
2.500
7.288
-0,34%
10:08:25
2,9150
971
2.830
-0,34%
10:08:25
2,9150
536
1.562
-0,34%
10:08:25
2,9150
210
612
-0,34%
10:08:25
2,9150
2.354
6.862
-0,34%
10:08:25
2,9250
750
2.194
0,00%
10:01:27
2,9250
500
1.463
0,00%
9:47:39
2,9250
171
500
0,00%
9:47:39
2,9250
469
1.372
0,00%
9:47:39
2,9100
136
396
-0,51%
9:26:38
2,9250
494
1.445
0,00%
9:09:35
2,9250
6
18
0,00%
9:09:35
2,9250
42
123
0,00%
9:09:22
2,9250
818
2.393
0,00%
9:09:22
2,9250
640
1.872
0,00%
9:09:22
2,9400
851
2.502
0,51%
9:07:01
2,9400
515
1.514
0,51%
9:07:01
2,9200
105
307
-0,17%
9:07:00
2,9300
4.447
13.030
0,17%
9:07:00
2,9300
553
1.620
0,17%
9:07:00
2,9300
810
2.373
0,17%
9:07:00
2,9250
1.928
5.639
0,00%
9:07:00
2,9250
2.082
6.090
0,00%
9:07:00
2,9200
640
1.869
-0,17%
9:07:00
294