2,9050	81	235	-0,17%	11:51:23
2,9050	1.200	3.486	-0,17%	11:51:23
2,9050	600	1.743	-0,17%	11:51:23
2,9100	769	2.238	0,00%	11:50:50
2,9100	4.000	11.640	0,00%	11:50:50
2,9050	308	895	-0,17%	11:49:20
2,9050	1.117	3.245	-0,17%	11:49:20
2,9050	72	209	-0,17%	11:49:18
2,9050	713	2.071	-0,17%	11:49:18
2,8950	21	61	-0,52%	11:32:04
2,9000	711	2.062	-0,34%	11:31:32
2,9000	441	1.279	-0,34%	11:27:28
2,8950	2.500	7.238	-0,52%	11:27:28
2,8950	2.500	7.238	-0,52%	11:27:28
2,8900	59	171	-0,69%	11:27:28
2,8900	1.000	2.890	-0,69%	11:27:28
2,8900	2.394	6.919	-0,69%	11:27:28
2,8900	2.757	7.968	-0,69%	11:27:28
2,8900	5.000	14.450	-0,69%	11:27:28
2,8850	1.559	4.498	-0,86%	11:27:28
2,8850	1.468	4.235	-0,86%	11:27:28
2,8850	2.980	8.597	-0,86%	11:27:28
2,8850	2.980	8.597	-0,86%	11:27:28
2,8850	1.000	2.885	-0,86%	11:27:28
2,8850	115	332	-0,86%	11:27:28
2,8850	1.490	4.299	-0,86%	11:27:28
2,8850	1.490	4.299	-0,86%	11:27:28
2,8800	400	1.152	-1,03%	10:33:44
2,8800	1	3	-1,03%	10:26:50
2,8700	175	502	-1,37%	10:26:36
2,8700	462	1.326	-1,37%	10:26:36
2,8650	717	2.054	-1,55%	10:26:36
2,8650	569	1.630	-1,55%	10:26:36
2,8650	264	756	-1,55%	10:26:36
2,8650	449	1.286	-1,55%	10:26:33
2,8650	331	948	-1,55%	10:26:33
2,8650	633	1.814	-1,55%	10:26:33
2,8600	500	1.430	-1,72%	10:01:46
2,8600	1.318	3.769	-1,72%	9:59:25
2,8600	901	2.577	-1,72%	9:59:25
2,8600	1.000	2.860	-1,72%	9:59:25
2,8600	97	277	-1,72%	9:59:25
2,8600	639	1.828	-1,72%	9:59:25
2,8500	482	1.374	-2,06%	9:59:25
2,8500	2.518	7.176	-2,06%	9:59:25
2,8600	500	1.430	-1,72%	9:50:31
2,8600	672	1.922	-1,72%	9:31:43
2,8600	124	355	-1,72%	9:31:43
2,8550	2.696	7.697	-1,89%	9:29:11
2,8550	2.531	7.226	-1,89%	9:29:11
2,8550	481	1.373	-1,89%	9:29:11
2,8500	4.115	11.728	-2,06%	9:22:24
2,8500	279	795	-2,06%	9:22:24
2,8500	606	1.727	-2,06%	9:22:24
2,8500	90	257	-2,06%	9:21:14
2,8550	823	2.350	-1,89%	9:20:58
2,8600	818	2.339	-1,72%	9:20:58
2,8600	644	1.842	-1,72%	9:20:58
2,8650	644	1.845	-1,55%	9:18:26
2,8650	1.035	2.965	-1,55%	9:09:48
2,8650	200	573	-1,55%	9:09:48
2,8600	25	72	-1,72%	9:01:05
2,8600	7.368	21.072	-1,72%	9:01:05
2,8600	1.132	3.238	-1,72%	9:01:05
2,8600	59	169	-1,72%	9:01:05
2,8600	1.191	3.406	-1,72%	9:01:05