3,2800
2.161
7.088
-1,35%
17:35:12
3,2800
2.832
9.289
-1,35%
17:35:12
3,2800
39.348
129.061
-1,35%
17:35:12
3,2800
2.301
7.547
-1,35%
17:35:12
3,2800
7.712
25.295
-1,35%
17:35:12
3,2800
962
3.155
-1,35%
17:35:12
3,2800
49.677
162.941
-1,35%
17:35:12
3,2800
5.331
17.486
-1,35%
17:35:12
3,2800
4.108
13.474
-1,35%
17:35:12
3,2800
3.092
10.142
-1,35%
17:35:12
3,2800
231
758
-1,35%
17:35:12
3,2800
5.096
16.715
-1,35%
17:35:12
3,2800
4.604
15.101
-1,35%
17:35:12
3,2800
158
518
-1,35%
17:35:12
3,2800
137
449
-1,35%
17:35:12
3,2800
1.205
3.952
-1,35%
17:35:12
3,2800
1.051
3.447
-1,35%
17:35:12
3,2800
2.463
8.079
-1,35%
17:35:12
3,2800
2.328
7.636
-1,35%
17:35:12
3,2800
1.891
6.202
-1,35%
17:35:12
3,2800
2.716
8.908
-1,35%
17:35:12
3,2800
1.054
3.457
-1,35%
17:35:12
3,2800
397
1.302
-1,35%
17:35:12
3,2800
1.410
4.625
-1,35%
17:35:12
3,2800
1.309
4.294
-1,35%
17:35:12
3,2800
11.742
38.514
-1,35%
17:35:12
3,2800
5.256
17.240
-1,35%
17:35:12
3,2800
72
236
-1,35%
17:35:12
3,2800
381
1.250
-1,35%
17:35:12
3,2800
415
1.361
-1,35%
17:35:12
3,2800
364
1.194
-1,35%
17:35:12
3,2800
3.110
10.201
-1,35%
17:35:12
3,2800
2.129
6.983
-1,35%
17:35:12
3,2800
84
276
-1,35%
17:35:12
3,2800
2
7
-1,35%
17:35:12
3,2800
31
102
-1,35%
17:35:12
3,2800
3.294
10.804
-1,35%
17:35:12
3,2800
1.344
4.408
-1,35%
17:35:12
3,2800
2.914
9.558
-1,35%
17:35:12
3,2800
2.670
8.758
-1,35%
17:35:12
3,2800
10
33
-1,35%
17:35:12
3,2800
1.749
5.737
-1,35%
17:35:12
3,2800
867
2.844
-1,35%
17:35:12
3,2800
700
2.296
-1,35%
17:35:12
3,2800
1.775
5.822
-1,35%
17:35:12
3,2800
180
590
-1,35%
17:35:12
3,2800
181
594
-1,35%
17:35:12
3,2800
27
89
-1,35%
17:35:12
3,2900
309
1.017
-1,05%
17:29:52
3,2850
236
775
-1,20%
17:29:30
3,2850
610
2.004
-1,20%
17:29:02
3,2900
18
59
-1,05%
17:27:59
3,2900
1.100
3.619
-1,05%
17:27:59
3,2900
610
2.007
-1,05%
17:27:59
3,2850
1.840
6.044
-1,20%
17:26:32
3,2800
480
1.574
-1,35%
17:24:23
3,2800
602
1.975
-1,35%
17:24:23
3,2800
602
1.975
-1,35%
17:24:23
3,2850
153
503
-1,20%
17:23:36
3,2850
987
3.242
-1,20%
17:23:36
3,2850
1.500
4.928
-1,20%
17:19:31
3,2850
987
3.242
-1,20%
17:19:31
3,2800
137
449
-1,35%
17:19:14
3,2800
138
453
-1,35%
17:19:14
3,2800
221
725
-1,35%
17:19:14
3,2800
7
23
-1,35%
17:19:07
3,2800
211
692
-1,35%
17:19:07
3,2800
1.085
3.559
-1,35%
17:15:41
3,2800
1.198
3.929
-1,35%
17:15:41
3,2850
1.850
6.077
-1,20%
17:12:12
3,2850
1.097
3.604
-1,20%
17:12:12
3,2850
85
279
-1,20%
17:12:12
3,2850
750
2.464
-1,20%
17:12:12
3,2750
929
3.042
-1,50%
17:10:09
3,2850
611
2.007
-1,20%
17:09:34
3,2850
495
1.626
-1,20%
17:09:34
3,2800
496
1.627
-1,35%
17:08:10
3,2800
1.860
6.101
-1,35%
17:08:10
3,2850
1.037
3.407
-1,20%
17:08:09
3,2850
965
3.170
-1,20%
17:08:09
3,2850
997
3.275
-1,20%
17:08:09
3,2800
1.860
6.101
-1,35%
17:08:09
3,2800
1.860
6.101
-1,35%
17:08:09
3,2800
929
3.047
-1,35%
17:06:53
3,2800
6.820
22.370
-1,35%
17:06:52
3,2800
7.124
23.367
-1,35%
17:06:52
3,2800
2.301
7.547
-1,35%
17:06:52
3,2800
1.617
5.304
-1,35%
17:06:52
3,2800
7.230
23.714
-1,35%
17:06:52
3,2800
1.511
4.956
-1,35%
17:06:52
3,2800
7.951
26.079
-1,35%
17:06:52
3,2800
790
2.591
-1,35%
17:06:52
3,2800
157
515
-1,35%
17:06:52
3,2800
8.741
28.670
-1,35%
17:06:52
3,2750
929
3.042
-1,50%
17:06:52
3,2800
1.511
4.956
-1,35%
17:06:52
3,2800
5.842
19.162
-1,35%
17:06:52
3,2800
2.899
9.509
-1,35%
17:06:43
3,2800
7.433
24.380
-1,35%
17:06:43
3,2800
35.285
115.735
-1,35%
17:06:43
3,2800
987
3.237
-1,35%
17:06:43
3,2900
181
595
-1,05%
17:06:39
3,2900
517
1.701
-1,05%
17:06:39
3,2900
1.994
6.560
-1,05%
17:06:39
3,2800
940
3.083
-1,35%
17:05:38
3,2800
1.380
4.526
-1,35%
17:05:38
3,2800
5.095
16.712
-1,35%
17:04:32
3,2800
7.341
24.078
-1,35%
17:04:32
3,2850
65
214
-1,20%
17:04:32
3,2800
700
2.296
-1,35%
17:04:32
3,2850
294
966
-1,20%
17:04:32
3,2850
216
710
-1,20%
17:04:32
3,2800
2.185
7.167
-1,35%
17:04:32
3,2800
7.784
25.532
-1,35%
17:04:32
3,2850
771
2.533
-1,20%
17:04:20
3,2800
665
2.181
-1,35%
17:04:20
3,2800
432
1.417
-1,35%
17:04:20
3,2800
2.112
6.927
-1,35%
17:04:20
3,2800
2.112
6.927
-1,35%
17:04:20
3,2800
2.112
6.927
-1,35%
17:04:20
3,2800
2.112
6.927
-1,35%
17:04:20
3,2800
1.322
4.336
-1,35%
17:04:18
3,2800
1.493
4.897
-1,35%
17:04:18
3,2800
1.074
3.523
-1,35%
17:04:18
3,2800
1.493
4.897
-1,35%
17:04:18
3,2800
1.376
4.513
-1,35%
17:04:14
3,2850
87
286
-1,20%
17:04:14
3,2850
480
1.577
-1,20%
17:04:14
3,2800
117
384
-1,35%
17:04:14
3,2800
1.493
4.897
-1,35%
17:04:14
3,2800
1.493
4.897
-1,35%
17:04:14
3,2800
1.493
4.897
-1,35%
17:04:14
3,2800
1.013
3.323
-1,35%
17:04:14
3,2800
1.493
4.897
-1,35%
17:04:14
3,2800
480
1.574
-1,35%
17:04:14
3,2800
480
1.574
-1,35%
17:04:14
3,2800
1.493
4.897
-1,35%
17:04:14
3,2800
1.017
3.336
-1,35%
17:04:12
3,2800
716
2.348
-1,35%
17:04:12
3,2800
847
2.778
-1,35%
17:04:12
3,2800
847
2.778
-1,35%
17:04:12
3,2800
1.113
3.651
-1,35%
17:04:12
3,2800
1.113
3.651
-1,35%
17:04:12
3,2800
719
2.358
-1,35%
17:04:12
3,2800
394
1.292
-1,35%
17:04:12
3,2800
1.113
3.651
-1,35%
17:04:12
3,2800
1.113
3.651
-1,35%
17:04:12
3,2800
1.113
3.651
-1,35%
17:04:12
3,2800
106
348
-1,35%
17:04:12
3,2800
239
784
-1,35%
17:04:12
3,2800
239
784
-1,35%
17:04:12
3,2800
372
1.220
-1,35%
17:04:12
3,2800
837
2.745
-1,35%
17:04:12
3,2800
722
2.368
-1,35%
17:04:12
3,2800
868
2.847
-1,35%
17:04:12
3,2800
2.278
7.472
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
465
1.525
-1,35%
17:04:12
3,2800
2.623
8.603
-1,35%
17:04:12
3,2800
476
1.561
-1,35%
17:04:12
3,2800
1.948
6.389
-1,35%
17:04:12
3,2800
405
1.328
-1,35%
17:04:12
3,2800
405
1.328
-1,35%
17:04:12
3,2800
405
1.328
-1,35%
17:04:12
3,2800
405
1.328
-1,35%
17:04:12
3,2800
405
1.328
-1,35%
17:04:12
3,2800
405
1.328
-1,35%
17:04:12
3,2800
274
899
-1,35%
17:04:12
3,2800
131
430
-1,35%
17:04:12
3,2800
45
148
-1,35%
17:04:12
3,2800
692
2.270
-1,35%
17:04:12
3,2800
1.140
3.739
-1,35%
17:04:12
3,2800
1.472
4.828
-1,35%
17:04:12
3,2800
686
2.250
-1,35%
17:04:12
3,2800
1.472
4.828
-1,35%
17:04:12
3,2800
1.472
4.828
-1,35%
17:04:12
3,2800
604
1.981
-1,35%
17:04:12
3,2800
868
2.847
-1,35%
17:04:12
3,2800
3.934
12.904
-1,35%
17:04:12
3,2800
3.934
12.904
-1,35%
17:04:12
3,2800
3.934
12.904
-1,35%
17:04:12
3,2800
2.198
7.209
-1,35%
17:04:12
3,2800
868
2.847
-1,35%
17:04:12
3,2800
624
2.047
-1,35%
17:04:12
3,2800
868
2.847
-1,35%
17:04:12
3,2800
919
3.014
-1,35%
17:04:12
3,2800
1.279
4.195
-1,35%
17:04:12
3,2750
497
1.628
-1,50%
17:04:12
3,2800
2.147
7.042
-1,35%
17:04:12
3,2800
2.147
7.042
-1,35%
17:04:12
3,2800
2.147
7.042
-1,35%
17:04:12
3,2800
3.015
9.889
-1,35%
17:04:12
3,2800
868
2.847
-1,35%
17:04:12
3,2800
1.739
5.704
-1,35%
17:04:12
3,2700
522
1.707
-1,65%
17:04:01
3,2700
543
1.776
-1,65%
17:04:01
3,2700
612
2.001
-1,65%
17:04:01
3,2700
516
1.687
-1,65%
17:04:01
3,2800
4.657
15.275
-1,35%
17:04:01
3,2800
15
49
-1,35%
17:04:01
3,2800
15
49
-1,35%
17:04:01
3,2800
15
49
-1,35%
17:04:01
3,2800
15
49
-1,35%
17:04:01
3,2800
1.258
4.126
-1,35%
17:04:01
3,2800
1.258
4.126
-1,35%
17:04:01
3,2800
874
2.867
-1,35%
17:04:01
3,2800
1.763
5.783
-1,35%
17:04:01
3,2800
868
2.847
-1,35%
17:04:01
3,2800
1.750
5.740
-1,35%
17:04:01
3,2800
1.670
5.478
-1,35%
17:04:01
3,2800
384
1.260
-1,35%
17:04:01
3,2800
1.750
5.740
-1,35%
17:04:01
3,2800
2.067
6.780
-1,35%
17:04:01
3,2800
2.067
6.780
-1,35%
17:04:01
3,2800
2.067
6.780
-1,35%
17:04:01
3,2800
357
1.171
-1,35%
17:04:01
3,2800
267
876
-1,35%
17:04:01
3,2800
13
43
-1,35%
17:04:01
3,2800
254
833
-1,35%
17:04:01
3,2800
267
876
-1,35%
17:04:01
3,2800
347
1.138
-1,35%
17:04:01
3,2800
2.067
6.780
-1,35%
17:04:01
3,2800
347
1.138
-1,35%
17:04:01
3,2800
1.538
5.045
-1,35%
17:04:01
3,2800
2.147
7.042
-1,35%
17:04:01
3,2800
2.147
7.042
-1,35%
17:04:01
3,2800
2.147
7.042
-1,35%
17:04:01
3,2800
1.880
6.166
-1,35%
17:04:01
3,2800
267
876
-1,35%
17:04:01
3,2800
601
1.971
-1,35%
17:04:01
3,2800
1.885
6.183
-1,35%
17:04:01
3,2800
2.409
7.902
-1,35%
17:04:01
3,2800
868
2.847
-1,35%
17:04:01
3,2800
339
1.112
-1,35%
17:04:01
3,2800
1.723
5.651
-1,35%
17:04:01
3,2800
1.215
3.985
-1,35%
17:04:01
3,2750
700
2.293
-1,50%
17:03:45
3,2750
1.779
5.826
-1,50%
17:02:16
3,2750
468
1.533
-1,50%
17:02:16
3,2800
932
3.057
-1,35%
17:02:16
3,2900
610
2.007
-1,05%
17:00:49
3,2900
2.530
8.324
-1,05%
17:00:49
3,2800
48.264
158.306
-1,35%
16:59:03
3,2800
1.736
5.694
-1,35%
16:59:03
3,2800
2.627
8.617
-1,35%
16:57:10
3,2850
728
2.391
-1,20%
16:56:59
3,2850
453
1.488
-1,20%
16:56:59
3,2800
1.933
6.340
-1,35%
16:55:32
3,2800
3.250
10.660
-1,35%
16:55:32
3,2800
561
1.840
-1,35%
16:55:32
3,2750
1.256
4.113
-1,50%
16:55:32
3,2800
598
1.961
-1,35%
16:54:30
3,2800
598
1.961
-1,35%
16:54:30
3,2800
1.123
3.683
-1,35%
16:54:30
3,2800
598
1.961
-1,35%
16:54:30
3,2800
598
1.961
-1,35%
16:54:30
3,2800
553
1.814
-1,35%
16:54:30
3,2800
598
1.961
-1,35%
16:54:30
3,2800
598
1.961
-1,35%
16:54:30
3,2850
547
1.797
-1,20%
16:54:30
3,2950
2.112
6.959
-0,90%
16:54:30
3,2900
502
1.652
-1,05%
16:54:27
3,2900
8
26
-1,05%
16:54:27
3,2800
891
2.922
-1,35%
16:54:25
3,2750
1.194
3.910
-1,50%
16:54:25
3,2800
891
2.922
-1,35%
16:54:25
3,2800
140
459
-1,35%
16:54:25
3,2800
140
459
-1,35%
16:54:25
3,2800
140
459
-1,35%
16:54:25
3,2800
948
3.109
-1,35%
16:54:25
3,2800
1.453
4.766
-1,35%
16:54:25
3,2800
6.313
20.707
-1,35%
16:54:25
3,2800
3.419
11.214
-1,35%
16:54:25
3,2800
7.056
23.144
-1,35%
16:54:25
3,2800
510
1.673
-1,35%
16:54:25
3,2800
619
2.030
-1,35%
16:54:25
3,2700
567
1.854
-1,65%
16:54:25
3,2800
190
623
-1,35%
16:54:25
3,2800
2.337
7.665
-1,35%
16:54:25
3,2800
2.295
7.528
-1,35%
16:54:25
3,2800
1.161
3.808
-1,35%
16:54:25
3,2800
1.783
5.848
-1,35%
16:54:25
3,2750
2
7
-1,50%
16:54:25
3,2750
136
445
-1,50%
16:54:25
3,2750
800
2.620
-1,50%
16:54:25
3,2750
2.900
9.498
-1,50%
16:54:25
3,2700
563
1.841
-1,65%
16:53:02
3,2700
480
1.570
-1,65%
16:53:02
3,2600
281
916
-1,95%
16:52:47
3,2700
566
1.851
-1,65%
16:52:44
3,2700
566
1.851
-1,65%
16:52:44
3,2800
2.350
7.708
-1,35%
16:46:26
3,2800
2.350
7.708
-1,35%
16:46:26
3,2800
742
2.434
-1,35%
16:46:26
3,2800
1.608
5.274
-1,35%
16:46:26
3,2800
1.608
5.274
-1,35%
16:46:26
3,2800
1.124
3.687
-1,35%
16:46:26
3,2800
484
1.588
-1,35%
16:46:26
3,2800
916
3.004
-1,35%
16:45:17
3,2800
526
1.725
-1,35%
16:45:17
3,2800
792
2.598
-1,35%
16:43:16
3,2900
127
418
-1,05%
16:41:19
3,2900
1.183
3.892
-1,05%
16:41:19
3,2900
1.285
4.228
-1,05%
16:41:19
3,2850
357
1.173
-1,20%
16:39:07
3,2800
981
3.218
-1,35%
16:36:34
3,2800
981
3.218
-1,35%
16:36:34
3,2800
8.875
29.110
-1,35%
16:36:34
3,2800
2.547
8.354
-1,35%
16:36:34
3,2800
561
1.840
-1,35%
16:36:34
3,2800
2.547
8.354
-1,35%
16:36:34
3,2800
2.547
8.354
-1,35%
16:36:34
3,2800
2.547
8.354
-1,35%
16:36:34
3,2800
855
2.804
-1,35%
16:36:34
3,2800
1.692
5.550
-1,35%
16:35:04
3,2800
2.547
8.354
-1,35%
16:35:04
3,2800
237
777
-1,35%
16:35:04
3,2800
2.310
7.577
-1,35%
16:35:04
3,2800
2.310
7.577
-1,35%
16:35:04
3,2800
237
777
-1,35%
16:34:56
3,2800
2.547
8.354
-1,35%
16:34:56
3,2800
2.547
8.354
-1,35%
16:34:56
3,2800
2.547
8.354
-1,35%
16:34:56
3,2800
2.122
6.960
-1,35%
16:34:56
3,2800
425
1.394
-1,35%
16:33:40
3,2850
527
1.731
-1,20%
16:32:01
3,2850
1.162
3.817
-1,20%
16:28:35
3,2850
527
1.731
-1,20%
16:28:35
3,2850
100
329
-1,20%
16:27:49
3,2800
1.812
5.943
-1,35%
16:20:20
3,2800
1.403
4.602
-1,35%
16:20:20
3,2800
3.215
10.545
-1,35%
16:20:20
3,2800
3.215
10.545
-1,35%
16:20:20
3,2800
3.215
10.545
-1,35%
16:20:20
3,2800
2.860
9.381
-1,35%
16:20:12
3,2800
355
1.164
-1,35%
16:20:12
3,2800
3.215
10.545
-1,35%
16:20:12
3,2800
3.215
10.545
-1,35%
16:20:12
3,2800
3.215
10.545
-1,35%
16:20:12
3,2800
1.430
4.690
-1,35%
16:20:06
3,2800
1.785
5.855
-1,35%
16:20:06
3,2800
3.215
10.545
-1,35%
16:20:06
3,2800
480
1.574
-1,35%
16:16:38
3,2800
1.015
3.329
-1,35%
16:16:38
3,2800
2.200
7.216
-1,35%
16:13:02
3,2800
3.215
10.545
-1,35%
16:13:02
3,2800
3.215
10.545
-1,35%
16:13:02
3,2850
468
1.537
-1,20%
16:12:03
3,2850
93
306
-1,20%
16:12:03
3,2850
366
1.202
-1,20%
16:09:02
3,2900
487
1.602
-1,05%
16:04:35
3,2900
43
141
-1,05%
16:04:35
3,2800
1.380
4.526
-1,35%
16:02:52
3,2800
11.615
38.097
-1,35%
16:02:52
3,2800
276
905
-1,35%
16:02:52
3,2800
2.279
7.475
-1,35%
16:02:52
3,2800
2.215
7.265
-1,35%
16:02:52
3,2800
1.107
3.631
-1,35%
16:02:52
3,2800
470
1.542
-1,35%
16:02:52
3,2800
983
3.224
-1,35%
16:02:52
3,2750
436
1.428
-1,50%
16:02:52
3,2750
121
396
-1,50%
16:02:52
3,2750
2.320
7.598
-1,50%
16:02:52
3,2750
1.123
3.678
-1,50%
16:02:52
3,2750
285
933
-1,50%
16:02:52
3,2700
1
3
-1,65%
16:02:30
3,2700
463
1.514
-1,65%
15:58:34
3,2700
545
1.782
-1,65%
15:57:57
3,2700
1.805
5.902
-1,65%
15:57:56
3,2700
611
1.998
-1,65%
15:57:56
3,2700
611
1.998
-1,65%
15:57:56
3,2700
1.693
5.536
-1,65%
15:57:56
3,2700
425
1.390
-1,65%
15:55:14
3,2700
228
746
-1,65%
15:54:34
3,2800
1.155
3.788
-1,35%
15:50:03
3,2800
1
3
-1,35%
15:50:03
3,2800
18
59
-1,35%
15:49:31
3,2800
404
1.325
-1,35%
15:47:54
3,2800
100
328
-1,35%
15:47:54
3,2900
25
82
-1,05%
15:46:19
3,2900
14
46
-1,05%
15:46:19
3,2900
14
46
-1,05%
15:46:19
3,2900
14
46
-1,05%
15:46:19
3,2900
14
46
-1,05%
15:46:19
3,2900
94
309
-1,05%
15:46:11
3,2900
2.648
8.712
-1,05%
15:46:11
3,2900
467
1.536
-1,05%
15:46:11
3,2900
2
7
-1,05%
15:46:11
3,2900
5.300
17.437
-1,05%
15:46:11
3,2850
349
1.146
-1,20%
15:45:13
3,2850
3.175
10.430
-1,20%
15:45:13
3,2850
1.476
4.849
-1,20%
15:45:13
3,2950
993
3.272
-0,90%
15:40:18
3,2950
350
1.153
-0,90%
15:40:18
3,2900
1.000
3.290
-1,05%
15:40:18
3,2900
2.627
8.643
-1,05%
15:40:18
3,2900
2.373
7.807
-1,05%
15:40:18
3,2900
277
911
-1,05%
15:30:03
3,2900
275
905
-1,05%
15:30:03
3,2900
694
2.283
-1,05%
15:30:03
3,2900
771
2.537
-1,05%
15:30:03
3,2800
721
2.365
-1,35%
14:16:52
3,2800
2.700
8.856
-1,35%
14:16:52
3,2800
1.729
5.671
-1,35%
14:16:52
3,2800
215
705
-1,35%
14:15:20
3,2900
2.083
6.853
-1,05%
14:13:19
3,2900
2.540
8.357
-1,05%
14:13:19
3,2850
1.139
3.742
-1,20%
14:13:18
3,2850
1.123
3.689
-1,20%
14:13:18
3,2850
204
670
-1,20%
14:13:18
3,2800
101
331
-1,35%
13:40:08
3,2850
433
1.422
-1,20%
13:18:07
3,2850
137
450
-1,20%
13:18:07
3,2800
40.000
131.200
-1,35%
13:18:07
3,2750
714
2.338
-1,50%
13:17:58
3,2750
130
426
-1,50%
13:10:23
3,2800
1
3
-1,35%
13:09:01
3,2800
30
98
-1,35%
13:09:01
3,2800
59
194
-1,35%
13:09:01
3,2800
476
1.561
-1,35%
13:09:01
3,2800
3.979
13.051
-1,35%
13:09:01
3,2800
1.176
3.857
-1,35%
13:09:01
3,2800
352
1.155
-1,35%
13:09:01
3,2800
946
3.103
-1,35%
13:08:47
3,2800
3.978
13.048
-1,35%
13:08:47
3,2800
76
249
-1,35%
13:08:47
3,2800
348
1.141
-1,35%
13:08:41
3,2800
2.652
8.699
-1,35%
13:08:41
3,2700
1
3
-1,65%
13:05:51
3,2700
69
226
-1,65%
13:05:51
3,2700
7
23
-1,65%
13:05:51
3,2700
9
29
-1,65%
12:53:20
3,2700
855
2.796
-1,65%
12:47:42
3,2800
1.298
4.257
-1,35%
12:42:55
3,2800
2.500
8.200
-1,35%
12:42:55
3,2800
3.536
11.598
-1,35%
12:42:55
3,2750
2.317
7.588
-1,50%
12:41:24
3,2800
588
1.929
-1,35%
12:41:24
3,2800
1.116
3.660
-1,35%
12:41:24
3,2900
99
326
-1,05%
12:33:53
3,2900
3.173
10.439
-1,05%
12:33:53
3,2900
2.880
9.475
-1,05%
12:33:53
3,2850
3.225
10.594
-1,20%
12:33:53
3,2850
623
2.047
-1,20%
12:33:53
3,2800
550
1.804
-1,35%
12:26:16
3,2850
531
1.744
-1,20%
12:25:42
3,2850
935
3.071
-1,20%
12:25:42
3,2850
459
1.508
-1,20%
12:25:42
3,2750
184
603
-1,50%
12:25:30
3,2700
3.187
10.421
-1,65%
12:25:30
3,2700
19.723
64.494
-1,65%
12:25:30
3,2600
1.361
4.437
-1,95%
12:24:51
3,2600
414
1.350
-1,95%
12:24:38
3,2600
229
747
-1,95%
12:24:38
3,2600
5.031
16.401
-1,95%
12:24:38
3,2600
1.475
4.809
-1,95%
12:24:38
3,2600
53
173
-1,95%
12:24:38
3,2600
947
3.087
-1,95%
12:24:38
3,2600
1.000
3.260
-1,95%
12:24:38
3,2600
2.000
6.520
-1,95%
12:24:38
3,2600
2.557
8.336
-1,95%
12:24:38
3,2600
1.354
4.414
-1,95%
12:24:38
3,2700
10.000
32.700
-1,65%
12:12:30
3,2600
389
1.268
-1,95%
12:12:29
3,2700
596
1.949
-1,65%
12:11:44
3,2700
3.786
12.380
-1,65%
12:11:44
3,2700
2.199
7.191
-1,65%
12:11:44
3,2700
1.367
4.470
-1,65%
12:11:44
3,2800
5.603
18.378
-1,35%
12:08:35
3,2800
2.600
8.528
-1,35%
12:08:35
3,2750
596
1.952
-1,50%
12:07:42
3,2750
2.423
7.935
-1,50%
12:07:42
3,2850
99
325
-1,20%
12:06:35
3,2850
1.000
3.285
-1,20%
12:06:35
3,2850
51
168
-1,20%
12:06:35
3,2800
1.762
5.779
-1,35%
12:06:33
3,2800
1.738
5.701
-1,35%
12:06:29
3,2800
2.500
8.200
-1,35%
12:06:29
3,2650
970
3.167
-1,80%
12:00:11
3,2650
547
1.786
-1,80%
12:00:11
3,2700
433
1.416
-1,65%
12:00:06
3,2700
467
1.527
-1,65%
12:00:06
3,2850
1.192
3.916
-1,20%
12:00:06
3,2850
51
168
-1,20%
12:00:06
3,2750
619
2.027
-1,50%
12:00:06
3,2750
1.500
4.913
-1,50%
12:00:06
3,2750
1.144
3.747
-1,50%
12:00:06
3,2750
15.000
49.125
-1,50%
12:00:06
3,2800
778
2.552
-1,35%
11:54:17
3,2900
620
2.040
-1,05%
11:53:06
3,2850
872
2.865
-1,20%
11:42:39
3,2850
709
2.329
-1,20%
11:42:39
3,2800
987
3.237
-1,35%
11:42:39
3,2800
404
1.325
-1,35%
11:42:39
3,2800
3.469
11.378
-1,35%
11:42:39
3,2800
527
1.729
-1,35%
11:40:03
3,2800
527
1.729
-1,35%
11:40:03
3,2900
1.123
3.695
-1,05%
11:40:03
3,2900
1.123
3.695
-1,05%
11:40:03
3,2900
4.496
14.792
-1,05%
11:40:03
3,2900
127
418
-1,05%
11:40:01
3,2900
442
1.454
-1,05%
11:40:01
3,2900
1.011
3.326
-1,05%
11:40:01
3,2900
156
513
-1,05%
11:40:01
3,2900
1.098
3.612
-1,05%
11:40:01
3,2900
4.182
13.759
-1,05%
11:40:01
3,2850
2.224
7.306
-1,20%
11:40:01
3,2850
1.801
5.916
-1,20%
11:40:01
3,2850
2.240
7.358
-1,20%
11:40:01
3,2850
1.098
3.607
-1,20%
11:40:01
3,2850
1.151
3.781
-1,20%
11:40:01
3,2800
1.124
3.687
-1,35%
11:40:01
3,2800
81
266
-1,35%
11:40:01
3,2800
457
1.499
-1,35%
11:40:01
3,2800
2.001
6.563
-1,35%
11:40:01
3,2800
987
3.237
-1,35%
11:40:01
3,2750
1.881
6.160
-1,50%
11:31:08
3,2750
1.119
3.665
-1,50%
11:31:08
3,2800
2.533
8.308
-1,35%
11:29:58
3,2800
1.973
6.471
-1,35%
11:29:58
3,2800
5
16
-1,35%
11:05:49
3,2900
441
1.451
-1,05%
11:05:16
3,2850
5.000
16.425
-1,20%
10:54:38
3,3050
1.102
3.642
-0,60%
10:24:01
3,3050
898
2.968
-0,60%
10:24:01
3,3050
637
2.105
-0,60%
10:18:37
3,3000
3.000
9.900
-0,75%
10:18:37
3,3000
1.127
3.719
-0,75%
10:18:37
3,3000
2.000
6.600
-0,75%
10:18:37
3,3050
2.500
8.263
-0,60%
10:16:40
3,3050
381
1.259
-0,60%
10:15:07
3,3050
1.119
3.698
-0,60%
10:15:07
3,3150
2.000
6.630
-0,30%
10:09:29
3,3050
1.000
3.305
-0,60%
10:05:19
3,3100
1.569
5.193
-0,45%
9:26:20
3,3100
2.547
8.431
-0,45%
9:26:20
3,3100
903
2.989
-0,45%
9:26:20
3,3100
1.116
3.694
-0,45%
9:26:20
3,3100
2.334
7.726
-0,45%
9:26:20
3,3000
425
1.403
-0,75%
9:26:20
3,3000
1.000
3.300
-0,75%
9:26:20
3,3000
1.097
3.620
-0,75%
9:26:20
3,3000
4.072
13.438
-0,75%
9:26:20
3,3000
3.500
11.550
-0,75%
9:26:20
3,3000
426
1.406
-0,75%
9:15:33
3,3000
495
1.634
-0,75%
9:15:33
3,3000
3.577
11.804
-0,75%
9:15:33
3,3000
3.500
11.550
-0,75%
9:15:33
3,3100
1.116
3.694
-0,45%
9:10:35
3,3000
1.520
5.016
-0,75%
9:10:35
3,3000
1.020
3.366
-0,75%
9:10:35
3,3000
1.091
3.600
-0,75%
9:10:35
3,3000
1.020
3.366
-0,75%
9:10:35
3,3000
1.091
3.600
-0,75%
9:10:35
3,3000
2.111
6.966
-0,75%
9:10:35
3,3000
1.036
3.419
-0,75%
9:10:35
3,3000
2.111
6.966
-0,75%
9:10:35
3,3000
1.075
3.548
-0,75%
9:10:35
3,3000
1.000
3.300
-0,75%
9:10:35
3,2950
1.100
3.625
-0,90%
9:08:22
3,2950
3.307
10.897
-0,90%
9:07:05
3,2950
1.105
3.641
-0,90%
9:07:05
3,2950
3.895
12.834
-0,90%
9:07:05
3,2950
519
1.710
-0,90%
9:07:05
3,3000
2.625
8.663
-0,75%
9:07:03
3,3000
2.451
8.088
-0,75%
9:07:03
575