2,8900	1.233	3.563	-4,46%	17:36:14
2,8900	6.472	18.704	-4,46%	17:36:13
2,8900	200	578	-4,46%	17:36:13
2,8900	3.328	9.618	-4,46%	17:36:13
2,8900	1.029	2.974	-4,46%	17:35:11
2,8900	227	656	-4,46%	17:35:11
2,8900	416	1.202	-4,46%	17:35:11
2,8900	610	1.763	-4,46%	17:35:11
2,8900	525	1.517	-4,46%	17:35:11
2,8900	32	92	-4,46%	17:35:11
2,8900	31	90	-4,46%	17:35:11
2,8900	1.536	4.439	-4,46%	17:35:11
2,8900	1.113	3.217	-4,46%	17:35:11
2,8900	1.047	3.026	-4,46%	17:35:11
2,8900	889	2.569	-4,46%	17:35:11
2,8900	20	58	-4,46%	17:35:11
2,8900	464	1.341	-4,46%	17:35:11
2,8900	256	740	-4,46%	17:35:11
2,8900	647	1.870	-4,46%	17:35:11
2,8900	599	1.731	-4,46%	17:35:11
2,8900	372	1.075	-4,46%	17:35:11
2,8900	804	2.324	-4,46%	17:35:11
2,8900	79	228	-4,46%	17:35:11
2,8900	45	130	-4,46%	17:35:11
2,8900	342	988	-4,46%	17:35:11
2,8900	396	1.144	-4,46%	17:35:11
2,8900	1.110	3.208	-4,46%	17:35:11
2,8900	319	922	-4,46%	17:35:11
2,8900	665	1.922	-4,46%	17:35:11
2,8900	219	633	-4,46%	17:35:11
2,8900	1.718	4.965	-4,46%	17:35:11
2,8900	144	416	-4,46%	17:35:11
2,8900	361	1.043	-4,46%	17:35:11
2,8900	823	2.378	-4,46%	17:35:11
2,8900	246	711	-4,46%	17:35:11
2,8900	2.341	6.765	-4,46%	17:35:11
2,8900	154	445	-4,46%	17:35:11
2,8900	587	1.696	-4,46%	17:35:11
2,8900	1.660	4.797	-4,46%	17:35:11
2,8900	86	249	-4,46%	17:35:11
2,8900	2.037	5.887	-4,46%	17:35:11
2,8900	963	2.783	-4,46%	17:35:11
2,8900	694	2.006	-4,46%	17:35:11
2,8900	367	1.061	-4,46%	17:35:11
2,8900	418	1.208	-4,46%	17:35:11
2,8900	2.786	8.052	-4,46%	17:35:11
2,8900	2.032	5.872	-4,46%	17:35:11
2,8900	464	1.341	-4,46%	17:35:11
2,8900	1.685	4.870	-4,46%	17:35:11
2,8900	936	2.705	-4,46%	17:35:11
2,8900	177	512	-4,46%	17:35:11
2,8900	371	1.072	-4,46%	17:35:11
2,8900	271	783	-4,46%	17:35:11
2,8900	7	20	-4,46%	17:35:11
2,8900	1.198	3.462	-4,46%	17:35:11
2,8900	700	2.023	-4,46%	17:35:11
2,8900	276	798	-4,46%	17:35:11
2,8900	2.000	5.780	-4,46%	17:35:11
2,8900	24	69	-4,46%	17:35:11
2,8900	53	153	-4,46%	17:35:11
2,8900	3	9	-4,46%	17:35:11
2,8900	1	3	-4,46%	17:35:11
2,8900	64	185	-4,46%	17:35:11
2,8900	9	26	-4,46%	17:35:11
2,8900	2	6	-4,46%	17:35:11
2,8900	341	985	-4,46%	17:29:59
2,8900	1.856	5.364	-4,46%	17:29:54
2,8900	1.036	2.994	-4,46%	17:29:54
2,9100	499	1.452	-3,80%	17:29:54
2,8950	370	1.071	-4,30%	17:29:15
2,8950	850	2.461	-4,30%	17:29:15
2,8950	1.237	3.581	-4,30%	17:29:15
2,8950	543	1.572	-4,30%	17:29:15
2,9150	3.642	10.616	-3,64%	17:28:31
2,9150	938	2.734	-3,64%	17:28:31
2,9150	420	1.224	-3,64%	17:28:31
2,9150	2.216	6.460	-3,64%	17:24:28
2,9150	485	1.414	-3,64%	17:24:28
2,9150	781	2.277	-3,64%	17:24:28
2,9150	518	1.510	-3,64%	17:24:28
2,9150	340	991	-3,64%	17:21:55
2,9100	55	160	-3,80%	17:19:51
2,9100	288	838	-3,80%	17:19:51
2,9100	607	1.766	-3,80%	17:17:39
2,9100	385	1.120	-3,80%	17:17:39
2,9100	8	23	-3,80%	17:17:39
2,8900	1.412	4.081	-4,46%	17:10:37
2,8900	1.150	3.324	-4,46%	17:10:37
2,8900	1.400	4.046	-4,46%	17:10:37
2,8950	2.500	7.238	-4,30%	17:10:37
2,8950	2.000	5.790	-4,30%	17:10:37
2,8950	600	1.737	-4,30%	17:10:37
2,8950	5.000	14.475	-4,30%	17:10:37
2,9000	3.450	10.005	-4,13%	17:10:37
2,9000	1.750	5.075	-4,13%	17:10:37
2,9050	790	2.295	-3,97%	17:10:37
2,9050	365	1.060	-3,97%	17:10:37
2,9050	5	15	-3,97%	17:10:37
2,9050	3.707	10.769	-3,97%	17:10:37
2,9250	1.837	5.373	-3,31%	17:09:50
2,9150	280	816	-3,64%	17:09:50
2,9150	183	533	-3,64%	17:09:50
2,9150	109	318	-3,64%	17:09:20
2,9150	137	399	-3,64%	17:09:20
2,9150	179	522	-3,64%	17:09:20
2,9150	1.250	3.644	-3,64%	17:06:51
2,9150	1.064	3.102	-3,64%	17:06:51
2,9050	1.456	4.230	-3,97%	17:04:58
2,9050	820	2.382	-3,97%	17:04:58
2,9050	2.339	6.795	-3,97%	17:04:58
2,9150	29	85	-3,64%	17:00:33
2,9150	29	85	-3,64%	17:00:15
2,9150	307	895	-3,64%	17:00:15
2,9050	1.103	3.204	-3,97%	16:53:16
2,9100	366	1.065	-3,80%	16:43:46
2,9200	715	2.088	-3,47%	16:43:41
2,9150	200	583	-3,64%	16:43:41
2,9100	25	73	-3,80%	16:43:41
2,9100	825	2.401	-3,80%	16:43:41
2,9100	35	102	-3,80%	16:43:41
2,9050	10.000	29.050	-3,97%	16:38:03
2,9000	1.596	4.628	-4,13%	16:36:31
2,9050	158	459	-3,97%	16:36:31
2,9050	839	2.437	-3,97%	16:36:31
2,9050	564	1.638	-3,97%	16:36:31
2,9050	300	872	-3,97%	16:30:27
2,8950	117	339	-4,30%	16:29:52
2,8950	334	967	-4,30%	16:29:52
2,9050	548	1.592	-3,97%	16:27:07
2,9050	952	2.766	-3,97%	16:27:07
2,8950	6	17	-4,30%	16:26:28
2,8950	275	796	-4,30%	16:26:28
2,9000	90	261	-4,13%	16:22:07
2,9000	191	554	-4,13%	16:21:52
2,9000	1	3	-4,13%	16:21:52
2,8950	227	657	-4,30%	16:21:18
2,9000	13	38	-4,13%	16:20:28
2,9000	188	545	-4,13%	16:20:28
2,8950	498	1.442	-4,30%	16:19:58
2,8950	1.699	4.919	-4,30%	16:18:53
2,8950	1.699	4.919	-4,30%	16:18:53
2,9000	64	186	-4,13%	16:09:08
2,9000	168	487	-4,13%	16:08:58
2,9050	119	346	-3,97%	16:03:44
2,9000	138	400	-4,13%	16:02:56
2,9000	330	957	-4,13%	16:02:16
2,9050	300	872	-3,97%	16:00:20
2,9050	475	1.380	-3,97%	16:00:20
2,9050	236	686	-3,97%	15:57:48
2,9050	200	581	-3,97%	15:57:48
2,9050	329	956	-3,97%	15:57:48
2,9050	335	973	-3,97%	15:57:48
2,9000	285	827	-4,13%	15:52:46
2,9000	662	1.920	-4,13%	15:52:46
2,9000	338	980	-4,13%	15:52:46
2,9000	400	1.160	-4,13%	15:49:22
2,8950	364	1.054	-4,30%	15:47:56
2,8950	636	1.841	-4,30%	15:47:56
2,8950	364	1.054	-4,30%	15:47:56
2,9000	365	1.059	-4,13%	15:44:22
2,9000	421	1.221	-4,13%	15:44:22
2,9000	349	1.012	-4,13%	15:44:21
2,9000	1.000	2.900	-4,13%	15:44:21
2,9000	303	879	-4,13%	15:43:27
2,9000	3.450	10.005	-4,13%	15:43:27
2,9000	2.255	6.540	-4,13%	15:43:27
2,9050	200	581	-3,97%	15:43:27
2,9000	745	2.161	-4,13%	15:42:30
2,9000	29	84	-4,13%	15:42:30
2,9000	3.671	10.646	-4,13%	15:42:30
2,9000	199	577	-4,13%	15:42:30
2,9000	1.038	3.010	-4,13%	15:42:30
2,9000	1.724	5.000	-4,13%	15:42:30
2,9050	1.500	4.358	-3,97%	15:42:30
2,9050	238	691	-3,97%	15:41:48
2,9050	68	198	-3,97%	15:41:48
2,9050	3.000	8.715	-3,97%	15:41:22
2,9050	2.065	5.999	-3,97%	15:41:22
2,9050	1.500	4.358	-3,97%	15:25:58
2,9050	82	238	-3,97%	15:25:58
2,9050	500	1.453	-3,97%	15:15:23
2,9050	1.918	5.572	-3,97%	15:08:56
2,9150	44	128	-3,64%	15:04:47
2,9150	370	1.079	-3,64%	15:03:55
2,9150	200	583	-3,64%	15:03:55
2,9200	100	292	-3,47%	15:03:14
2,9200	281	821	-3,47%	15:03:14
2,9150	400	1.166	-3,64%	15:03:14
2,9200	265	774	-3,47%	14:59:57
2,9200	29	85	-3,47%	14:59:44
2,9150	348	1.014	-3,64%	14:44:23
2,9150	121	353	-3,64%	14:44:23
2,9100	100	291	-3,80%	14:43:51
2,9100	700	2.037	-3,80%	14:43:51
2,9100	400	1.164	-3,80%	14:43:51
2,9100	117	340	-3,80%	14:43:51
2,9050	1.436	4.172	-3,97%	14:32:48
2,9050	1.164	3.381	-3,97%	14:32:48
2,9100	47	137	-3,80%	14:06:50
2,9100	50	146	-3,80%	14:06:50
2,9100	62	180	-3,80%	14:06:50
2,9250	437	1.278	-3,31%	14:05:54
2,9200	2.500	7.300	-3,47%	14:05:54
2,9100	100	291	-3,80%	14:05:54
2,9100	355	1.033	-3,80%	14:05:54
2,9100	201	585	-3,80%	14:05:54
2,9100	100	291	-3,80%	14:05:54
2,9100	1.307	3.803	-3,80%	14:05:54
2,9300	1.110	3.252	-3,14%	14:00:52
2,9300	2.500	7.325	-3,14%	14:00:52
2,9250	657	1.922	-3,31%	14:00:52
2,9200	2.500	7.300	-3,47%	14:00:52
2,9200	1.381	4.033	-3,47%	14:00:52
2,9200	1.313	3.834	-3,47%	14:00:52
2,9100	365	1.062	-3,80%	14:00:52
2,9100	174	506	-3,80%	14:00:52
2,9000	600	1.740	-4,13%	13:54:12
2,9000	600	1.740	-4,13%	13:54:12
2,9000	2.081	6.035	-4,13%	13:54:12
2,9100	1.899	5.526	-3,80%	13:54:12
2,9100	1.926	5.605	-3,80%	13:54:12
2,9150	171	498	-3,64%	13:53:34
2,9150	200	583	-3,64%	13:53:34
2,9150	100	292	-3,64%	13:53:34
2,9150	29	85	-3,64%	13:53:34
2,9100	16	47	-3,80%	13:50:43
2,9100	200	582	-3,80%	13:50:43
2,9100	209	608	-3,80%	13:50:43
2,9150	427	1.245	-3,64%	13:46:57
2,9150	100	292	-3,64%	13:46:57
2,9150	120	350	-3,64%	13:46:57
2,9150	313	912	-3,64%	13:46:57
2,9150	540	1.574	-3,64%	13:46:57
2,9150	200	583	-3,64%	13:46:57
2,9100	600	1.746	-3,80%	13:44:12
2,9250	2.242	6.558	-3,31%	13:43:52
2,9100	300	873	-3,80%	13:43:52
2,9100	89	259	-3,80%	13:43:52
2,9100	369	1.074	-3,80%	13:43:52
2,9100	953	2.773	-3,80%	13:42:31
2,9100	570	1.659	-3,80%	13:42:31
2,9050	400	1.162	-3,97%	13:42:31
2,9050	179	520	-3,97%	13:42:31
2,9050	348	1.011	-3,97%	13:42:31
2,9100	2.000	5.820	-3,80%	13:35:29
2,9100	226	658	-3,80%	13:31:06
2,9100	417	1.213	-3,80%	13:30:07
2,9100	148	431	-3,80%	13:30:07
2,9100	74	215	-3,80%	13:30:07
2,8950	660	1.911	-4,30%	13:29:18
2,8950	10	29	-4,30%	13:27:30
2,9100	326	949	-3,80%	13:27:27
2,9100	100	291	-3,80%	13:27:06
2,9100	258	751	-3,80%	13:26:38
2,9100	100	291	-3,80%	13:26:38
2,9050	912	2.649	-3,97%	13:26:35
2,9050	500	1.453	-3,97%	13:26:35
2,9050	160	465	-3,97%	13:11:57
2,9050	253	735	-3,97%	13:11:57
2,9050	47	137	-3,97%	13:10:04
2,9050	236	686	-3,97%	13:10:04
2,9050	377	1.095	-3,97%	13:10:04
2,9050	1.376	3.997	-3,97%	13:10:04
2,9000	164	476	-4,13%	13:07:03
2,9000	198	574	-4,13%	13:07:03
2,9000	86	249	-4,13%	13:07:03
2,8900	870	2.514	-4,46%	13:05:15
2,8900	103	298	-4,46%	13:05:15
2,9000	253	734	-4,13%	13:05:02
2,9000	156	452	-4,13%	13:05:02
2,9000	303	879	-4,13%	13:05:02
2,9000	117	339	-4,13%	13:05:02
2,9000	350	1.015	-4,13%	13:04:25
2,9000	200	580	-4,13%	13:03:35
2,8950	163	472	-4,30%	13:01:33
2,9000	317	919	-4,13%	12:59:03
2,9000	198	574	-4,13%	12:59:03
2,9000	485	1.407	-4,13%	12:59:03
2,9050	71	206	-3,97%	12:53:18
2,9100	2	6	-3,80%	12:53:18
2,9050	495	1.438	-3,97%	12:53:18
2,9050	4.357	12.657	-3,97%	12:52:22
2,9050	300	872	-3,97%	12:52:22
2,9050	213	619	-3,97%	12:52:22
2,9050	15	44	-3,97%	12:52:04
2,9050	14	41	-3,97%	12:52:04
2,9050	29	84	-3,97%	12:51:46
2,9050	57	166	-3,97%	12:51:26
2,9050	216	627	-3,97%	12:51:26
2,9050	29	84	-3,97%	12:49:42
2,9000	177	513	-4,13%	12:48:06
2,9000	29	84	-4,13%	12:46:45
2,9000	32	93	-4,13%	12:46:45
2,9050	377	1.095	-3,97%	12:46:09
2,9050	123	357	-3,97%	12:46:09
2,9050	77	224	-3,97%	12:42:59
2,9050	375	1.089	-3,97%	12:42:59
2,9050	136	395	-3,97%	12:42:59
2,9050	100	291	-3,97%	12:42:59
2,9000	172	499	-4,13%	12:42:26
2,9000	4.828	14.001	-4,13%	12:42:26
2,9000	172	499	-4,13%	12:42:26
2,9050	451	1.310	-3,97%	12:34:04
2,9000	1.529	4.434	-4,13%	12:33:31
2,9000	1.529	4.434	-4,13%	12:33:31
2,9000	207	600	-4,13%	12:33:31
2,9000	1.529	4.434	-4,13%	12:33:31
2,9050	86	250	-3,97%	12:31:46
2,9000	16	46	-4,13%	12:31:46
2,8900	1.148	3.318	-4,46%	12:31:45
2,8900	1.116	3.225	-4,46%	12:31:18
2,9000	388	1.125	-4,13%	12:30:51
2,9000	261	757	-4,13%	12:30:51
2,9000	1	3	-4,13%	12:30:51
2,8900	288	832	-4,46%	12:30:48
2,8900	1.000	2.890	-4,46%	12:30:48
2,8950	371	1.074	-4,30%	12:30:36
2,8950	485	1.404	-4,30%	12:30:27
2,8950	1.144	3.312	-4,30%	12:30:24
2,8950	109	316	-4,30%	12:30:24
2,8950	1.203	3.483	-4,30%	12:30:08
2,9150	129	376	-3,64%	12:29:58
2,9100	153	445	-3,80%	12:29:58
2,9100	123	358	-3,80%	12:29:58
2,8950	1.310	3.792	-4,30%	12:29:29
2,9150	579	1.688	-3,64%	12:29:14
2,9150	61	178	-3,64%	12:29:14
2,9150	211	615	-3,64%	12:29:14
2,9150	35	102	-3,64%	12:29:14
2,8950	1.253	3.627	-4,30%	12:28:56
2,8950	1.125	3.257	-4,30%	12:27:20
2,8950	371	1.074	-4,30%	12:26:17
2,8950	3.416	9.889	-4,30%	12:26:17
2,8950	1.600	4.632	-4,30%	12:26:17
2,8950	1.035	2.996	-4,30%	12:26:17
2,8950	1.541	4.461	-4,30%	12:26:17
2,8950	2.500	7.238	-4,30%	12:26:17
2,9000	377	1.093	-4,13%	12:26:17
2,9000	3.486	10.109	-4,13%	12:26:17
2,9000	557	1.615	-4,13%	12:26:17
2,9000	750	2.175	-4,13%	12:26:17
2,9000	207	600	-4,13%	12:26:17
2,9000	293	850	-4,13%	12:26:15
2,9000	200	580	-4,13%	12:26:15
2,9000	900	2.610	-4,13%	12:26:15
2,9000	500	1.450	-4,13%	12:26:15
2,9050	2.500	7.263	-3,97%	12:26:15
2,9050	3	9	-3,97%	12:26:15
2,9100	1.500	4.365	-3,80%	12:26:15
2,9200	361	1.054	-3,47%	12:26:13
2,9200	1.300	3.796	-3,47%	12:26:13
2,9200	2.000	5.840	-3,47%	12:26:13
2,9200	2.000	5.840	-3,47%	12:26:13
2,9200	6.810	19.885	-3,47%	12:26:13
2,9200	22.707	66.304	-3,47%	12:26:13
2,9200	4.800	14.016	-3,47%	12:26:13
2,9200	62.367	182.112	-3,47%	12:26:13
2,9250	1	3	-3,31%	12:26:13
2,9200	2.841	8.296	-3,47%	12:26:13
2,9200	475	1.387	-3,47%	12:26:13
2,9250	1.564	4.575	-3,31%	12:26:13
2,9250	2.000	5.850	-3,31%	12:26:13
2,9250	2.000	5.850	-3,31%	12:25:20
2,9250	825	2.413	-3,31%	12:22:27
2,9300	5.000	14.650	-3,14%	12:22:25
2,9350	1.000	2.935	-2,98%	12:13:55
2,9400	3.500	10.290	-2,81%	12:13:55
2,9400	3.338	9.814	-2,81%	12:13:09
2,9450	1.000	2.945	-2,64%	12:13:09
2,9400	162	476	-2,81%	12:12:07
2,9550	319	943	-2,31%	12:05:12
2,9550	29	86	-2,31%	12:05:12
2,9550	3.131	9.252	-2,31%	12:05:12
2,9550	100	296	-2,31%	12:05:12
2,9500	4	12	-2,48%	12:05:12
2,9500	2	6	-2,48%	12:05:12
2,9500	70	207	-2,48%	12:03:20
2,9500	230	679	-2,48%	12:03:20
2,9500	1.574	4.643	-2,48%	12:01:25
2,9500	360	1.062	-2,48%	12:01:25
2,9500	357	1.053	-2,48%	12:01:00
2,9500	360	1.062	-2,48%	12:00:56
2,9500	3.492	10.301	-2,48%	12:00:56
2,9500	66	195	-2,48%	12:00:56
2,9600	267	790	-2,15%	12:00:56
2,9600	500	1.480	-2,15%	12:00:56
2,9550	1.219	3.602	-2,31%	12:00:56
2,9550	84	248	-2,31%	12:00:56
2,9500	31	91	-2,48%	12:00:56
2,9500	1.306	3.853	-2,48%	12:00:56
2,9450	346	1.019	-2,64%	12:00:49
2,9450	797	2.347	-2,64%	12:00:43
2,9450	200	589	-2,64%	12:00:43
2,9450	100	295	-2,64%	12:00:43
2,9300	566	1.658	-3,14%	12:00:19
2,9300	739	2.165	-3,14%	12:00:19
2,9300	171	501	-3,14%	12:00:06
2,9300	1.590	4.659	-3,14%	12:00:06
2,9300	1.000	2.930	-3,14%	11:59:07
2,9300	800	2.344	-3,14%	11:59:07
2,9350	724	2.125	-2,98%	11:59:07
2,9350	7.276	21.355	-2,98%	11:59:07
2,9350	2.000	5.870	-2,98%	11:59:04
2,9350	2.000	5.870	-2,98%	11:59:04
2,9350	2.000	5.870	-2,98%	11:58:57
2,9350	442	1.297	-2,98%	11:58:55
2,9350	2.374	6.968	-2,98%	11:58:55
2,9350	3.184	9.345	-2,98%	11:58:55
2,9350	374	1.098	-2,98%	11:58:55
2,9350	1.000	2.935	-2,98%	11:58:55
2,9400	2.107	6.195	-2,81%	11:58:51
2,9450	337	992	-2,64%	11:58:50
2,9450	1.363	4.014	-2,64%	11:58:50
2,9500	10.000	29.500	-2,48%	11:58:50
2,9800	110	328	-1,49%	11:58:47
2,9800	1.940	5.781	-1,49%	11:58:47
2,9800	8.500	25.330	-1,49%	11:58:47
2,9800	20.000	59.600	-1,49%	11:58:47
2,9800	1	3	-1,49%	11:58:47
2,9800	1	3	-1,49%	11:58:47
2,9800	1	3	-1,49%	11:58:47
2,9800	1	3	-1,49%	11:58:47
2,9800	12.541	37.372	-1,49%	11:58:47
2,9800	1	3	-1,49%	11:58:47
2,9800	15	45	-1,49%	11:58:47
2,9850	1.304	3.892	-1,32%	11:53:45
2,9800	2.500	7.450	-1,49%	11:53:45
2,9800	1.900	5.662	-1,49%	11:53:45
2,9800	1	3	-1,49%	11:53:45
2,9750	650	1.934	-1,65%	11:53:45
2,9700	2.500	7.425	-1,82%	11:53:45
2,9700	1.936	5.750	-1,82%	11:53:45
2,9650	1.408	4.175	-1,98%	11:53:45
2,9650	1.942	5.758	-1,98%	11:53:45
2,9650	2.500	7.413	-1,98%	11:53:45
2,9650	2.019	5.986	-1,98%	11:53:45
2,9600	1.236	3.659	-2,15%	11:53:45
2,9550	650	1.921	-2,31%	11:53:45
2,9550	2.500	7.388	-2,31%	11:53:45
2,9500	1.417	4.180	-2,48%	11:53:45
2,9450	61	180	-2,64%	11:53:45
2,9450	2.275	6.700	-2,64%	11:53:45
2,9400	200	588	-2,81%	11:53:45
2,9300	4	12	-3,14%	11:51:33
2,9400	199	585	-2,81%	11:51:26
2,9650	481	1.426	-1,98%	11:50:09
2,9600	650	1.924	-2,15%	11:50:09
2,9600	2.500	7.400	-2,15%	11:50:09
2,9550	2.500	7.388	-2,31%	11:50:09
2,9500	640	1.888	-2,48%	11:50:09
2,9500	644	1.900	-2,48%	11:50:09
2,9500	100	295	-2,48%	11:50:09
2,9450	1.352	3.982	-2,64%	11:50:09
2,9450	612	1.802	-2,64%	11:50:09
2,9400	520	1.529	-2,81%	11:50:09
2,9400	1	3	-2,81%	11:50:09
2,9300	196	574	-3,14%	11:50:09
2,9350	500	1.468	-2,98%	11:49:42
2,9350	5.000	14.675	-2,98%	11:49:42
2,9350	60	176	-2,98%	11:49:42
2,9350	671	1.969	-2,98%	11:49:42
2,9350	29	85	-2,98%	11:49:42
2,9450	183	539	-2,64%	11:29:00
2,9450	117	345	-2,64%	11:29:00
2,9450	358	1.054	-2,64%	11:19:45
2,9450	1	3	-2,64%	11:19:45
2,9500	4.500	13.275	-2,48%	11:19:44
2,9500	1	3	-2,48%	11:15:10
2,9500	100	295	-2,48%	11:15:10
2,9450	300	884	-2,64%	11:11:30
2,9500	950	2.803	-2,48%	11:10:15
2,9600	484	1.433	-2,15%	11:08:57
2,9600	200	592	-2,15%	11:08:57
2,9500	370	1.092	-2,48%	11:05:57
2,9500	308	909	-2,48%	11:05:57
2,9500	1.088	3.210	-2,48%	11:05:57
2,9500	207	611	-2,48%	11:05:57
2,9500	2	6	-2,48%	11:05:57
2,9500	1.865	5.502	-2,48%	11:05:57
2,9500	915	2.699	-2,48%	11:05:57
2,9500	300	885	-2,48%	11:05:57
2,9500	371	1.094	-2,48%	11:01:35
2,9500	10.000	29.500	-2,48%	11:01:25
2,9500	847	2.499	-2,48%	11:01:25
2,9500	150	443	-2,48%	11:01:25
2,9500	1.000	2.950	-2,48%	11:01:25
2,9550	2.028	5.993	-2,31%	11:01:22
2,9550	972	2.872	-2,31%	11:01:22
2,9650	429	1.272	-1,98%	10:49:56
2,9650	71	211	-1,98%	10:49:56
2,9600	2.043	6.047	-2,15%	10:49:41
2,9600	3.800	11.248	-2,15%	10:49:41
2,9700	3.064	9.100	-1,82%	10:49:41
2,9700	149	443	-1,82%	10:49:41
2,9700	258	766	-1,82%	10:49:41
2,9700	129	383	-1,82%	10:49:41
2,9650	15	44	-1,98%	10:34:36
2,9650	17	50	-1,98%	10:34:36
2,9650	4	12	-1,98%	10:34:36
2,9650	2	6	-1,98%	10:34:36
2,9600	2.500	7.400	-2,15%	10:25:04
2,9600	800	2.368	-2,15%	10:25:04
2,9650	5.000	14.825	-1,98%	10:25:04
2,9650	196	581	-1,98%	10:18:39
2,9700	274	814	-1,82%	10:18:39
2,9700	500	1.485	-1,82%	10:18:39
3,0050	136	409	-0,66%	10:02:42
2,9950	650	1.947	-0,99%	10:02:42
2,9950	55	165	-0,99%	10:02:42
2,9850	203	606	-1,32%	10:01:30
2,9800	841	2.506	-1,49%	10:01:30
2,9800	84	250	-1,49%	10:01:30
2,9800	1.832	5.459	-1,49%	10:01:30
2,9850	128	382	-1,32%	10:01:30
2,9700	319	947	-1,82%	9:55:23
2,9750	72	214	-1,65%	9:55:23
2,9700	47	140	-1,82%	9:55:23
2,9700	199	591	-1,82%	9:55:23
2,9550	3.730	11.022	-2,31%	9:46:24
2,9550	1.270	3.753	-2,31%	9:46:24
2,9600	2.000	5.920	-2,15%	9:46:22
2,9600	1.750	5.180	-2,15%	9:46:22
2,9650	21	62	-1,98%	9:46:22
2,9650	2.500	7.413	-1,98%	9:46:22
2,9700	411	1.221	-1,82%	9:42:13
2,9750	173	515	-1,65%	9:42:07
2,9750	133	396	-1,65%	9:42:07
2,9750	813	2.419	-1,65%	9:42:07
2,9800	88	262	-1,49%	9:32:02
2,9800	88	262	-1,49%	9:32:02
2,9800	60	179	-1,49%	9:32:02
2,9850	581	1.734	-1,32%	9:21:20
2,9900	1	3	-1,16%	9:16:57
3,0000	1.000	3.000	-0,83%	9:08:28
3,0200	540	1.631	-0,17%	9:01:39
3,0200	12	36	-0,17%	9:01:39
3,0000	5	15	-0,83%	9:00:18
3,0000	181	543	-0,83%	9:00:18
3,0000	313	939	-0,83%	9:00:18
3,0000	76	228	-0,83%	9:00:18
3,0000	156	468	-0,83%	9:00:18
3,0000	660	1.980	-0,83%	9:00:18
3,0000	400	1.200	-0,83%	9:00:18
3,0000	890	2.670	-0,83%	9:00:18
3,0000	527	1.581	-0,83%	9:00:18
3,0000	228	684	-0,83%	9:00:18
3,0000	6	18	-0,83%	9:00:18
3,0000	1.569	4.707	-0,83%	9:00:18
3,0000	284	852	-0,83%	9:00:18
3,0000	9	27	-0,83%	9:00:18
3,0000	1	3	-0,83%	9:00:18
3,0000	1	3	-0,83%	9:00:18
3,0000	675	2.025	-0,83%	9:00:18
3,0000	616	1.848	-0,83%	9:00:18
3,0000	446	1.338	-0,83%	9:00:18
3,0000	331	993	-0,83%	9:00:18
3,0000	1.518	4.554	-0,83%	9:00:18
3,0000	1.645	4.935	-0,83%	9:00:18
3,0000	70	210	-0,83%	9:00:18