2,8850	109	314	-1,03%	15:47:35
2,8950	3.294	9.536	-0,69%	15:46:02
2,9000	440	1.276	-0,51%	15:43:23
2,9000	2.000	5.800	-0,51%	15:43:23
2,9000	1.540	4.466	-0,51%	15:43:23
2,9050	419	1.217	-0,34%	15:43:23
2,9050	419	1.217	-0,34%	15:43:23
2,9050	679	1.972	-0,34%	15:43:23
2,9150	348	1.014	0,00%	15:37:07
2,9150	1.000	2.915	0,00%	15:37:07
2,9200	650	1.898	0,17%	15:33:04
2,9200	647	1.889	0,17%	15:31:13
2,9200	14	41	0,17%	15:26:49
2,9200	101	295	0,17%	15:26:49
2,9150	1.021	2.976	0,00%	15:25:54
2,9150	21	61	0,00%	15:25:54
2,9150	151	440	0,00%	15:25:54
2,9150	30	87	0,00%	15:24:34
2,9150	237	691	0,00%	15:24:34
2,9100	235	684	-0,17%	15:23:46
2,9100	9	26	-0,17%	15:23:45
2,9100	599	1.743	-0,17%	15:23:34
2,9100	251	730	-0,17%	15:23:34
2,9050	594	1.726	-0,34%	15:23:33
2,9100	607	1.766	-0,17%	15:23:33
2,9250	508	1.486	0,34%	15:23:33
2,9200	2.500	7.300	0,17%	15:23:33
2,9200	460	1.343	0,17%	15:23:33
2,9200	703	2.053	0,17%	15:23:33
2,9200	919	2.683	0,17%	15:23:33
2,9150	526	1.533	0,00%	15:23:33
2,9150	633	1.845	0,00%	15:23:33
2,9100	203	591	-0,17%	15:23:33
2,9100	1.182	3.440	-0,17%	15:23:33
2,9100	307	893	-0,17%	15:23:33
2,9100	679	1.976	-0,17%	15:23:33
2,9000	514	1.491	-0,51%	15:19:29
2,9000	446	1.293	-0,51%	15:09:22
2,9050	156	453	-0,34%	15:07:44
2,9050	363	1.055	-0,34%	15:07:44
2,9100	1.178	3.428	-0,17%	14:54:15
2,9100	3.730	10.854	-0,17%	14:53:35
2,9100	92	268	-0,17%	14:53:35
2,9100	599	1.743	-0,17%	14:50:00
2,9150	23	67	0,00%	14:50:00
2,9150	363	1.058	0,00%	14:50:00
2,9150	634	1.848	0,00%	14:50:00
2,9050	732	2.126	-0,34%	14:35:47
2,9050	363	1.055	-0,34%	14:35:47
2,9150	430	1.253	0,00%	14:28:11
2,9150	693	2.020	0,00%	14:28:11
2,9150	436	1.271	0,00%	14:28:11
2,9150	98	286	0,00%	14:28:11
2,9150	588	1.714	0,00%	14:28:11
2,9200	706	2.062	0,17%	14:28:11
2,9350	1.052	3.088	0,69%	14:28:11
2,9200	362	1.057	0,17%	14:28:11
2,9150	276	805	0,00%	14:28:11
2,9150	152	443	0,00%	14:28:11
2,9150	158	461	0,00%	14:28:11
2,9100	1.089	3.169	-0,17%	14:24:37
2,9100	221	643	-0,17%	14:17:07
2,9100	398	1.158	-0,17%	14:10:20
2,9100	1	3	-0,17%	14:02:07
2,9050	1.000	2.905	-0,34%	14:02:07
2,9100	1.000	2.910	-0,17%	13:54:33
2,9150	128	373	0,00%	13:49:12
2,9150	250	729	0,00%	13:49:12
2,9150	12	35	0,00%	13:49:12
2,9150	610	1.778	0,00%	13:49:12
2,9150	850	2.478	0,00%	13:49:06
2,9150	642	1.871	0,00%	13:39:29
2,9200	800	2.336	0,17%	13:39:29
2,9200	2.000	5.840	0,17%	13:39:29
2,9200	2.500	7.300	0,17%	13:39:29
2,9200	1.000	2.920	0,17%	13:39:29
2,9200	627	1.831	0,17%	13:39:29
2,9150	1.000	2.915	0,00%	13:39:29
2,9150	242	705	0,00%	13:39:29
2,9100	1.000	2.910	-0,17%	13:39:17
2,9100	1	3	-0,17%	13:39:17
2,9100	824	2.398	-0,17%	13:39:17
2,9100	6	17	-0,17%	13:39:17
2,9050	903	2.623	-0,34%	13:38:42
2,9050	38	110	-0,34%	13:38:42
2,9050	59	171	-0,34%	13:38:42
2,9050	73	212	-0,34%	13:38:42
2,9050	16	46	-0,34%	13:38:42
2,9050	254	738	-0,34%	13:38:42
2,9050	1.000	2.905	-0,34%	13:38:42
2,8950	1.706	4.939	-0,69%	13:08:19
2,8950	627	1.815	-0,69%	13:08:19
2,9000	667	1.934	-0,51%	13:08:19
2,9000	499	1.447	-0,51%	13:08:06
2,9050	1.000	2.905	-0,34%	13:08:06
2,9050	399	1.159	-0,34%	13:08:06
2,9150	250	729	0,00%	13:05:37
2,9150	1.332	3.883	0,00%	12:56:12
2,9150	3.176	9.258	0,00%	12:56:12
2,9050	188	546	-0,34%	12:45:21
2,9100	14	41	-0,17%	12:38:15
2,9100	2.000	5.820	-0,17%	12:38:15
2,9100	1.152	3.352	-0,17%	12:30:04
2,9100	685	1.993	-0,17%	12:30:04
2,9100	143	416	-0,17%	12:24:59
2,9100	17	49	-0,17%	12:24:59
2,9100	653	1.900	-0,17%	12:24:59
2,9050	392	1.139	-0,34%	12:18:07
2,9050	668	1.941	-0,34%	12:18:07
2,9050	640	1.859	-0,34%	12:18:07
2,9050	1.300	3.777	-0,34%	12:18:07
2,9000	668	1.937	-0,51%	12:18:07
2,9000	413	1.198	-0,51%	12:18:07
2,9050	5.000	14.525	-0,34%	12:18:07
2,9150	341	994	0,00%	12:17:06
2,9100	707	2.057	-0,17%	12:14:17
2,9050	200	581	-0,34%	12:14:17
2,9050	3	9	-0,34%	12:14:17
2,9050	630	1.830	-0,34%	12:14:17
2,9050	34	99	-0,34%	11:56:02
2,9050	666	1.935	-0,34%	11:56:02
2,9000	675	1.958	-0,51%	11:56:02
2,9000	5.000	14.500	-0,51%	11:56:02
2,9000	2.500	7.250	-0,51%	11:56:02
2,9000	4.000	11.600	-0,51%	11:56:02
2,9000	2.405	6.975	-0,51%	11:56:02
2,9000	660	1.914	-0,51%	11:56:02
2,9050	619	1.798	-0,34%	11:56:02
2,9050	659	1.914	-0,34%	11:56:02
2,9050	1.073	3.117	-0,34%	11:56:02
2,9150	1.000	2.915	0,00%	11:46:25
2,9150	200	583	0,00%	11:46:25
2,9150	1.708	4.979	0,00%	11:46:25
2,9150	919	2.679	0,00%	11:46:25
2,9150	1.500	4.373	0,00%	11:46:25
2,9100	531	1.545	-0,17%	11:45:46
2,9150	680	1.982	0,00%	11:45:36
2,9150	1.901	5.541	0,00%	11:41:29
2,9150	196	571	0,00%	11:41:29
2,9050	600	1.743	-0,34%	11:27:28
2,9100	274	797	-0,17%	11:24:40
2,9100	2.033	5.916	-0,17%	11:24:34
2,9100	4.999	14.547	-0,17%	11:24:34
2,9100	1	3	-0,17%	11:24:34
2,9150	804	2.344	0,00%	11:17:05
2,9150	396	1.154	0,00%	11:17:05
2,9100	1.792	5.215	-0,17%	11:15:37
2,9100	300	873	-0,17%	11:14:26
2,9050	412	1.197	-0,34%	10:59:40
2,9050	608	1.766	-0,34%	10:59:40
2,9050	170	494	-0,34%	10:59:40
2,9100	263	765	-0,17%	10:57:51
2,9200	500	1.460	0,17%	10:57:51
2,9150	567	1.653	0,00%	10:57:51
2,9100	567	1.650	-0,17%	10:57:51
2,9100	1.263	3.675	-0,17%	10:57:51
2,9100	1.263	3.675	-0,17%	10:57:51
2,9100	263	765	-0,17%	10:57:51
2,9100	1.000	2.910	-0,17%	10:57:51
2,9100	29.300	85.263	-0,17%	10:57:51
2,9100	700	2.037	-0,17%	10:54:56
2,9250	2.000	5.850	0,34%	10:46:22
2,9150	300	875	0,00%	10:43:17
2,9250	472	1.381	0,34%	10:42:26
2,9250	2.000	5.850	0,34%	10:42:26
2,9300	500	1.465	0,51%	10:33:21
2,9200	102	298	0,17%	10:30:04
2,9200	560	1.635	0,17%	10:30:04
2,9200	260	759	0,17%	10:30:04
2,9200	1.000	2.920	0,17%	10:30:04
2,9150	1.000	2.915	0,00%	10:26:14
2,9150	2.079	6.060	0,00%	10:26:14
2,9150	421	1.227	0,00%	10:26:14
2,9150	1.200	3.498	0,00%	10:26:14
2,9150	1.300	3.790	0,00%	10:26:14
2,9150	3.800	11.077	0,00%	10:26:14
2,9200	800	2.336	0,17%	10:26:12
2,9200	2.000	5.840	0,17%	10:26:12
2,9250	700	2.048	0,34%	10:26:12
2,9250	162	474	0,34%	10:26:12
2,9250	500	1.463	0,34%	10:25:49
2,9300	662	1.940	0,51%	10:19:24
2,9400	804	2.364	0,86%	10:15:21
2,9350	255	748	0,69%	10:15:21
2,9350	1.941	5.697	0,69%	10:15:21
2,9300	207	607	0,51%	10:14:14
2,9300	793	2.323	0,51%	10:14:14
2,9300	1.400	4.102	0,51%	10:10:51
2,9250	483	1.413	0,34%	9:57:09
2,9250	472	1.381	0,34%	9:46:58
2,9250	794	2.322	0,34%	9:46:58
2,9250	127	371	0,34%	9:46:49
2,9250	93	272	0,34%	9:46:49
2,9250	96	281	0,34%	9:44:13
2,9300	1	3	0,51%	9:42:52
2,9300	17.020	49.869	0,51%	9:42:52
2,9400	1.342	3.945	0,86%	9:36:29
2,9400	658	1.935	0,86%	9:36:29
2,9350	292	857	0,69%	9:36:09
2,9300	910	2.666	0,51%	9:27:31
2,9300	488	1.430	0,51%	9:27:31
2,9300	1.590	4.659	0,51%	9:27:31
2,9300	910	2.666	0,51%	9:27:31
2,9300	590	1.729	0,51%	9:27:31
2,9200	813	2.374	0,17%	9:27:13
2,9200	590	1.723	0,17%	9:27:13
2,9250	492	1.439	0,34%	9:27:12
2,9250	1.110	3.247	0,34%	9:27:12
2,9250	1.396	4.083	0,34%	9:27:12
2,9250	488	1.427	0,34%	9:26:08
2,9250	466	1.363	0,34%	9:26:08
2,9250	471	1.378	0,34%	9:26:08
2,9250	529	1.547	0,34%	9:25:57
2,9400	1.479	4.348	0,86%	9:25:12
2,9450	2.000	5.890	1,03%	9:25:12
2,9450	496	1.461	1,03%	9:25:12
2,9450	468	1.378	1,03%	9:25:12
2,9450	468	1.378	1,03%	9:25:12
2,9500	457	1.348	1,20%	9:25:07
2,9500	457	1.348	1,20%	9:25:07
2,9650	457	1.355	1,72%	9:25:07
2,9650	468	1.388	1,72%	9:25:07
2,9450	612	1.802	1,03%	9:25:07
2,9600	2.343	6.935	1,54%	9:25:07
2,9550	2.500	7.388	1,37%	9:25:07
2,9500	730	2.154	1,20%	9:25:07
2,9500	1.000	2.950	1,20%	9:25:07
2,9500	2.880	8.496	1,20%	9:25:07
2,9450	730	2.150	1,03%	9:25:07
2,9450	195	574	1,03%	9:25:07
2,9400	494	1.452	0,86%	9:25:07
2,9400	2.000	5.880	0,86%	9:25:07
2,9300	578	1.694	0,51%	9:25:07
2,9400	690	2.029	0,86%	9:25:07
2,9350	2.500	7.338	0,69%	9:25:07
2,9350	2.500	7.338	0,69%	9:25:07
2,9350	483	1.418	0,69%	9:25:07
2,9300	418	1.225	0,51%	9:25:07
2,9250	952	2.785	0,34%	9:25:07
2,9200	2.500	7.300	0,17%	9:25:07
2,9200	402	1.174	0,17%	9:25:07
2,9150	234	682	0,00%	9:22:37
2,9200	688	2.009	0,17%	9:20:41
2,9200	966	2.821	0,17%	9:20:38
2,9200	1.110	3.241	0,17%	9:20:38
2,9250	373	1.091	0,34%	9:20:04
2,9300	1.000	2.930	0,51%	9:17:25
2,9250	1.500	4.388	0,34%	9:12:54
2,9250	598	1.749	0,34%	9:12:54
2,9300	97	284	0,51%	9:10:36
2,9300	355	1.040	0,51%	9:10:36
2,9250	3.453	10.100	0,34%	9:06:05
2,9250	1.547	4.525	0,34%	9:05:58
2,9250	980	2.867	0,34%	9:05:44
2,9200	259	756	0,17%	9:05:44
2,9050	442	1.284	-0,34%	9:02:41
2,9050	1.135	3.297	-0,34%	9:02:41
2,9100	465	1.353	-0,17%	9:02:41
2,9100	289	841	-0,17%	9:02:41
2,9100	4.711	13.709	-0,17%	9:02:39
2,9100	20	58	-0,17%	9:02:39
2,9150	2.500	7.288	0,00%	9:02:39
2,9150	2.000	5.830	0,00%	9:02:39
2,9200	50	146	0,17%	9:02:39
2,9200	86	251	0,17%	9:02:39
2,9200	1.600	4.672	0,17%	9:02:39
2,9200	223	651	0,17%	9:02:39
2,9250	613	1.793	0,34%	9:02:39
2,9500	600	1.770	1,20%	9:02:39
2,9250	410	1.199	0,34%	9:00:05
2,9200	60	175	0,17%	9:00:05
2,9200	32	93	0,17%	9:00:04
2,9200	113	330	0,17%	9:00:04
2,9200	72	210	0,17%	9:00:04
2,9200	8	23	0,17%	9:00:04
2,9200	65	190	0,17%	9:00:04
2,9200	59	172	0,17%	9:00:04
2,9200	35	102	0,17%	9:00:04
2,9200	23	67	0,17%	9:00:04
2,9200	39	114	0,17%	9:00:04
2,9200	22	64	0,17%	9:00:04
2,9200	57	166	0,17%	9:00:04
2,9200	49	143	0,17%	9:00:04
2,9200	68	199	0,17%	9:00:04
2,9200	128	374	0,17%	9:00:04
2,9200	114	333	0,17%	9:00:04
2,9200	56	164	0,17%	9:00:04
2,9200	112	327	0,17%	9:00:04