2,9450	12	35	-0,67%	10:10:44
2,9450	331	975	-0,67%	10:05:00
2,9500	87	257	-0,51%	10:05:00
2,9500	418	1.233	-0,51%	9:59:34
2,9500	691	2.038	-0,51%	9:59:34
2,9450	82	241	-0,67%	9:57:57
2,9500	38	112	-0,51%	9:56:35
2,9500	19	56	-0,51%	9:56:35
2,9450	462	1.361	-0,67%	9:51:48
2,9450	97	286	-0,67%	9:51:48
2,9450	1.436	4.229	-0,67%	9:51:48
2,9450	689	2.029	-0,67%	9:51:48
2,9450	1.000	2.945	-0,67%	9:51:48
2,9450	703	2.070	-0,67%	9:51:48
2,9450	176	518	-0,67%	9:51:10
2,9450	574	1.690	-0,67%	9:51:10
2,9500	1.200	3.540	-0,51%	9:49:11
2,9500	1.211	3.572	-0,51%	9:39:03
2,9500	1.500	4.425	-0,51%	9:39:03
2,9500	1.500	4.425	-0,51%	9:39:03
2,9450	165	486	-0,67%	9:39:00
2,9450	521	1.534	-0,67%	9:39:00
2,9450	692	2.038	-0,67%	9:39:00
2,9400	633	1.861	-0,84%	9:39:00
2,9500	309	912	-0,51%	9:25:38
2,9550	485	1.433	-0,34%	9:20:25
2,9550	1.454	4.297	-0,34%	9:20:25
2,9550	997	2.946	-0,34%	9:20:25
2,9550	627	1.853	-0,34%	9:20:25
2,9550	522	1.543	-0,34%	9:20:25
2,9800	808	2.408	0,51%	9:20:25
2,9800	10.000	29.800	0,51%	9:20:25
2,9550	3.500	10.343	-0,34%	9:20:25
2,9550	4.133	12.213	-0,34%	9:20:25
2,9550	997	2.946	-0,34%	9:20:25
2,9550	633	1.871	-0,34%	9:20:25
2,9750	2.500	7.438	0,34%	9:20:25
2,9700	2.500	7.425	0,17%	9:20:25
2,9700	1.005	2.985	0,17%	9:20:25
2,9650	2.500	7.413	0,00%	9:20:25
2,9600	1.944	5.754	-0,17%	9:20:25
2,9600	1.964	5.813	-0,17%	9:20:25
2,9550	18.000	53.190	-0,34%	9:20:25
2,9550	1.000	2.955	-0,34%	9:20:25
2,9550	958	2.831	-0,34%	9:20:25
2,9500	750	2.213	-0,51%	9:17:13
2,9500	100	295	-0,51%	9:17:13
2,9450	833	2.453	-0,67%	9:15:11
2,9450	223	657	-0,67%	9:15:11
2,9450	824	2.427	-0,67%	9:15:11
2,9500	664	1.959	-0,51%	9:12:31
2,9500	876	2.584	-0,51%	9:12:31
2,9500	2.262	6.673	-0,51%	9:12:31
2,9500	1.000	2.950	-0,51%	9:12:31
2,9500	1.000	2.950	-0,51%	9:09:37
2,9500	645	1.903	-0,51%	9:09:37
2,9500	4.948	14.597	-0,51%	9:09:37
2,9500	52	153	-0,51%	9:09:37
2,9500	1.500	4.425	-0,51%	9:09:37
2,9500	1.531	4.516	-0,51%	9:09:37
2,9500	610	1.800	-0,51%	9:09:37
2,9500	890	2.626	-0,51%	9:09:37
2,9450	443	1.305	-0,67%	9:09:26
2,9300	3.452	10.114	-1,18%	9:03:17
2,9300	614	1.799	-1,18%	9:03:17
2,9300	367	1.075	-1,18%	9:03:17
2,9300	467	1.368	-1,18%	9:03:17
2,9300	100	293	-1,18%	9:03:17
2,9650	1.050	3.113	0,00%	9:00:06
2,9700	113	336	0,17%	9:00:06
2,9700	395	1.173	0,17%	9:00:06
2,9700	2.320	6.890	0,17%	9:00:06
2,9700	887	2.634	0,17%	9:00:06
2,9700	131	389	0,17%	9:00:06
2,9700	122	362	0,17%	9:00:06
2,9700	236	701	0,17%	9:00:06
2,9700	600	1.782	0,17%	9:00:06
2,9700	458	1.360	0,17%	9:00:06
2,9700	1	3	0,17%	9:00:06
2,9700	15	45	0,17%	9:00:05
2,9700	237	704	0,17%	9:00:05
2,9700	428	1.271	0,17%	9:00:05
2,9700	2.312	6.867	0,17%	9:00:05
2,9700	1.741	5.171	0,17%	9:00:05
2,9700	878	2.608	0,17%	9:00:05
2,9700	876	2.602	0,17%	9:00:05
2,9700	1.063	3.157	0,17%	9:00:05