2,8950	2	6	-0,69%	17:35:31
2,8950	94	272	-0,69%	17:35:31
2,8950	68	197	-0,69%	17:35:31
2,8950	70	203	-0,69%	17:35:31
2,8950	476	1.378	-0,69%	17:35:31
2,8950	1.854	5.367	-0,69%	17:35:31
2,8950	2.257	6.534	-0,69%	17:35:31
2,8950	1.004	2.907	-0,69%	17:35:31
2,8950	1.721	4.982	-0,69%	17:35:31
2,8950	100	290	-0,69%	17:35:31
2,8950	162	469	-0,69%	17:35:31
2,8950	100	290	-0,69%	17:35:31
2,8950	87	252	-0,69%	17:35:31
2,8950	2.416	6.994	-0,69%	17:35:31
2,8950	480	1.390	-0,69%	17:35:31
2,8950	99	287	-0,69%	17:35:31
2,8950	163	472	-0,69%	17:35:31
2,8950	398	1.152	-0,69%	17:35:31
2,8950	135	391	-0,69%	17:35:31
2,8950	158	457	-0,69%	17:35:31
2,8950	446	1.291	-0,69%	17:35:31
2,8950	32	93	-0,69%	17:35:31
2,8950	607	1.757	-0,69%	17:35:31
2,8950	241	698	-0,69%	17:35:31
2,8950	1.265	3.662	-0,69%	17:35:31
2,8950	1.651	4.780	-0,69%	17:35:31
2,8950	277	802	-0,69%	17:35:31
2,8950	949	2.747	-0,69%	17:35:31
2,8950	35	101	-0,69%	17:35:31
2,8950	7	20	-0,69%	17:35:31
2,8950	27	78	-0,69%	17:35:31
2,8950	790	2.287	-0,69%	17:35:31
2,8950	602	1.743	-0,69%	17:35:31
2,8950	35	101	-0,69%	17:35:31
2,8950	34	98	-0,69%	17:35:31
2,8950	70	203	-0,69%	17:35:31
2,8950	68	197	-0,69%	17:35:31
2,8950	722	2.090	-0,69%	17:35:31
2,8950	322	932	-0,69%	17:35:31
2,8950	259	750	-0,69%	17:35:31
2,8950	1.269	3.674	-0,69%	17:35:31
2,8950	176	510	-0,69%	17:35:31
2,8950	199	576	-0,69%	17:35:31
2,8950	521	1.508	-0,69%	17:35:31
2,8950	26	75	-0,69%	17:35:31
2,8950	99	287	-0,69%	17:35:31
2,8950	856	2.478	-0,69%	17:35:31
2,8950	2.004	5.802	-0,69%	17:35:31
2,8950	225	651	-0,69%	17:35:31
2,8950	999	2.892	-0,69%	17:35:31
2,8950	5	14	-0,69%	17:35:31
2,8950	824	2.385	-0,69%	17:35:31
2,8950	13	38	-0,69%	17:35:31
2,8950	289	837	-0,69%	17:35:31
2,8950	438	1.268	-0,69%	17:35:31
2,8950	543	1.572	-0,69%	17:35:31
2,8950	1.079	3.124	-0,69%	17:35:31
2,8950	14	41	-0,69%	17:35:31
2,8950	433	1.254	-0,69%	17:35:31
2,8950	47	136	-0,69%	17:35:31
2,8950	355	1.028	-0,69%	17:35:31
2,8950	159	460	-0,69%	17:35:31
2,8950	1.248	3.613	-0,69%	17:35:31
2,8950	223	646	-0,69%	17:35:31
2,8950	1.203	3.483	-0,69%	17:35:31
2,8950	19	55	-0,69%	17:35:31
2,8950	504	1.459	-0,69%	17:35:31
2,8950	88	255	-0,69%	17:35:31
2,8950	3.807	11.021	-0,69%	17:35:31
2,8950	44	127	-0,69%	17:35:31
2,8950	81	234	-0,69%	17:35:31
2,8950	49	142	-0,69%	17:35:31
2,8950	96	278	-0,69%	17:35:31
2,8950	576	1.668	-0,69%	17:35:31
2,8950	209	605	-0,69%	17:35:31
2,8950	35	101	-0,69%	17:35:31
2,9050	76	221	-0,34%	17:29:41
2,9150	500	1.458	0,00%	17:29:39
2,9100	3	9	-0,17%	17:28:59
2,9100	278	809	-0,17%	17:28:59
2,9100	689	2.005	-0,17%	17:28:46
2,9150	267	778	0,00%	17:27:50
2,9100	1	3	-0,17%	17:27:08
2,9100	297	864	-0,17%	17:27:08
2,9100	488	1.420	-0,17%	17:27:08
2,9100	488	1.420	-0,17%	17:27:08
2,9100	664	1.932	-0,17%	17:27:08
2,9150	155	452	0,00%	17:26:14
2,9150	162	472	0,00%	17:26:14
2,9150	338	985	0,00%	17:26:14
2,9150	365	1.064	0,00%	17:26:10
2,9150	496	1.446	0,00%	17:25:38
2,9150	370	1.079	0,00%	17:25:38
2,9100	371	1.080	-0,17%	17:25:38
2,9100	203	591	-0,17%	17:25:38
2,9100	121	352	-0,17%	17:23:30
2,9100	172	501	-0,17%	17:22:43
2,9100	557	1.621	-0,17%	17:22:43
2,9100	71	207	-0,17%	17:21:22
2,9150	529	1.542	0,00%	17:20:14
2,9150	122	356	0,00%	17:20:14
2,9150	585	1.705	0,00%	17:20:14
2,9200	150	438	0,17%	17:17:27
2,9200	455	1.329	0,17%	17:17:27
2,9200	150	438	0,17%	17:17:27
2,9200	150	438	0,17%	17:17:27
2,9200	100	292	0,17%	17:17:27
2,9150	950	2.769	0,00%	17:17:27
2,9150	651	1.898	0,00%	17:17:27
2,9150	496	1.446	0,00%	17:17:27
2,9200	634	1.851	0,17%	17:17:27
2,9200	50	146	0,17%	17:17:27
2,9200	100	292	0,17%	17:17:27
2,9150	520	1.516	0,00%	17:16:58
2,9100	4	12	-0,17%	17:16:58
2,9100	424	1.234	-0,17%	17:16:09
2,9150	898	2.618	0,00%	17:15:58
2,9150	496	1.446	0,00%	17:15:58
2,9150	81	236	0,00%	17:15:58
2,9150	496	1.446	0,00%	17:15:58
2,9150	669	1.950	0,00%	17:15:58
2,9150	59	172	0,00%	17:15:58
2,9050	9	26	-0,34%	17:15:21
2,9150	266	775	0,00%	17:10:28
2,9150	134	391	0,00%	17:10:28
2,9100	283	824	-0,17%	17:09:48
2,9050	5	15	-0,34%	17:09:22
2,9100	1.110	3.230	-0,17%	17:05:18
2,9100	592	1.723	-0,17%	17:05:18
2,9100	666	1.938	-0,17%	17:05:18
2,9100	426	1.240	-0,17%	17:05:18
2,9100	597	1.737	-0,17%	17:05:18
2,9250	1.791	5.239	0,34%	17:05:18
2,9250	419	1.226	0,34%	17:05:18
2,9200	2.106	6.150	0,17%	17:05:18
2,9200	2.500	7.300	0,17%	17:05:18
2,9200	2.500	7.300	0,17%	17:05:18
2,9200	608	1.775	0,17%	17:05:18
2,9150	1.000	2.915	0,00%	17:05:18
2,9150	608	1.772	0,00%	17:05:18
2,9100	55	160	-0,17%	17:05:18
2,9100	1.000	2.910	-0,17%	17:05:18
2,9100	1.000	2.910	-0,17%	17:05:18
2,9050	413	1.200	-0,34%	17:05:18
2,9050	1.000	2.905	-0,34%	17:05:18
2,9050	300	872	-0,34%	17:02:17
2,9050	700	2.034	-0,34%	17:02:17
2,9000	2.220	6.438	-0,51%	17:00:17
2,9000	198	574	-0,51%	17:00:17
2,9000	21.128	61.271	-0,51%	17:00:17
2,9050	1.957	5.685	-0,34%	17:00:17
2,9050	643	1.868	-0,34%	17:00:01
2,9050	668	1.941	-0,34%	16:57:06
2,9050	614	1.784	-0,34%	16:57:06
2,9000	272	789	-0,51%	16:56:31
2,9000	10.001	29.003	-0,51%	16:56:30
2,9000	1.297	3.761	-0,51%	16:56:30
2,9050	1	3	-0,34%	16:50:10
2,9050	1.000	2.905	-0,34%	16:49:28
2,9050	1.110	3.225	-0,34%	16:49:28
2,9050	637	1.850	-0,34%	16:49:28
2,9000	419	1.215	-0,51%	16:49:26
2,9000	644	1.868	-0,51%	16:49:26
2,8950	672	1.945	-0,69%	16:49:26
2,8950	625	1.809	-0,69%	16:49:26
2,8900	672	1.942	-0,86%	16:49:26
2,8850	995	2.871	-1,03%	16:43:08
2,8850	485	1.399	-1,03%	16:43:08
2,8850	891	2.571	-1,03%	16:43:08
2,8950	719	2.082	-0,69%	16:32:24
2,8950	199	576	-0,69%	16:32:24
2,8950	413	1.196	-0,69%	16:32:24
2,8950	419	1.213	-0,69%	16:32:24
2,8900	205	592	-0,86%	16:31:29
2,8850	596	1.719	-1,03%	16:30:14
2,8850	747	2.155	-1,03%	16:30:14
2,8850	161	464	-1,03%	16:30:14
2,8850	1.000	2.885	-1,03%	16:30:14
2,8850	1.037	2.992	-1,03%	16:30:14
2,8850	509	1.468	-1,03%	16:30:14
2,8850	200	577	-1,03%	16:28:40
2,8800	126	363	-1,20%	16:28:33
2,8800	578	1.665	-1,20%	16:28:33
2,8800	1.460	4.205	-1,20%	16:28:33
2,8800	674	1.941	-1,20%	16:28:33
2,8800	545	1.570	-1,20%	16:28:33
2,8800	439	1.264	-1,20%	16:28:33
2,8800	210	605	-1,20%	16:28:33
2,8750	361	1.038	-1,37%	16:24:02
2,8750	159	457	-1,37%	16:24:02
2,8750	23	66	-1,37%	16:17:25
2,8750	500	1.438	-1,37%	16:17:25
2,8750	100	288	-1,37%	16:15:15
2,8800	432	1.244	-1,20%	16:09:37
2,8800	43	124	-1,20%	16:09:37
2,8800	24	69	-1,20%	16:09:37
2,8800	520	1.498	-1,20%	16:09:37
2,8800	1.000	2.880	-1,20%	16:09:37
2,8800	140	403	-1,20%	16:09:37
2,8850	343	990	-1,03%	16:04:13
2,8900	950	2.746	-0,86%	16:04:13
2,8850	109	314	-1,03%	15:47:35
2,8950	3.294	9.536	-0,69%	15:46:02
2,9000	440	1.276	-0,51%	15:43:23
2,9000	2.000	5.800	-0,51%	15:43:23
2,9000	1.540	4.466	-0,51%	15:43:23
2,9050	419	1.217	-0,34%	15:43:23
2,9050	419	1.217	-0,34%	15:43:23
2,9050	679	1.972	-0,34%	15:43:23
2,9150	348	1.014	0,00%	15:37:07
2,9150	1.000	2.915	0,00%	15:37:07
2,9200	650	1.898	0,17%	15:33:04
2,9200	647	1.889	0,17%	15:31:13
2,9200	14	41	0,17%	15:26:49
2,9200	101	295	0,17%	15:26:49
2,9150	1.021	2.976	0,00%	15:25:54
2,9150	21	61	0,00%	15:25:54
2,9150	151	440	0,00%	15:25:54
2,9150	30	87	0,00%	15:24:34
2,9150	237	691	0,00%	15:24:34
2,9100	235	684	-0,17%	15:23:46
2,9100	9	26	-0,17%	15:23:45
2,9100	599	1.743	-0,17%	15:23:34
2,9100	251	730	-0,17%	15:23:34
2,9050	594	1.726	-0,34%	15:23:33
2,9100	607	1.766	-0,17%	15:23:33
2,9250	508	1.486	0,34%	15:23:33
2,9200	2.500	7.300	0,17%	15:23:33
2,9200	460	1.343	0,17%	15:23:33
2,9200	703	2.053	0,17%	15:23:33
2,9200	919	2.683	0,17%	15:23:33
2,9150	526	1.533	0,00%	15:23:33
2,9150	633	1.845	0,00%	15:23:33
2,9100	203	591	-0,17%	15:23:33
2,9100	1.182	3.440	-0,17%	15:23:33
2,9100	307	893	-0,17%	15:23:33
2,9100	679	1.976	-0,17%	15:23:33
2,9000	514	1.491	-0,51%	15:19:29
2,9000	446	1.293	-0,51%	15:09:22
2,9050	156	453	-0,34%	15:07:44
2,9050	363	1.055	-0,34%	15:07:44
2,9100	1.178	3.428	-0,17%	14:54:15
2,9100	3.730	10.854	-0,17%	14:53:35
2,9100	92	268	-0,17%	14:53:35
2,9100	599	1.743	-0,17%	14:50:00
2,9150	23	67	0,00%	14:50:00
2,9150	363	1.058	0,00%	14:50:00
2,9150	634	1.848	0,00%	14:50:00
2,9050	732	2.126	-0,34%	14:35:47
2,9050	363	1.055	-0,34%	14:35:47
2,9150	430	1.253	0,00%	14:28:11
2,9150	693	2.020	0,00%	14:28:11
2,9150	436	1.271	0,00%	14:28:11
2,9150	98	286	0,00%	14:28:11
2,9150	588	1.714	0,00%	14:28:11
2,9200	706	2.062	0,17%	14:28:11
2,9350	1.052	3.088	0,69%	14:28:11
2,9200	362	1.057	0,17%	14:28:11
2,9150	276	805	0,00%	14:28:11
2,9150	152	443	0,00%	14:28:11
2,9150	158	461	0,00%	14:28:11
2,9100	1.089	3.169	-0,17%	14:24:37
2,9100	221	643	-0,17%	14:17:07
2,9100	398	1.158	-0,17%	14:10:20
2,9100	1	3	-0,17%	14:02:07
2,9050	1.000	2.905	-0,34%	14:02:07
2,9100	1.000	2.910	-0,17%	13:54:33
2,9150	128	373	0,00%	13:49:12
2,9150	250	729	0,00%	13:49:12
2,9150	12	35	0,00%	13:49:12
2,9150	610	1.778	0,00%	13:49:12
2,9150	850	2.478	0,00%	13:49:06
2,9150	642	1.871	0,00%	13:39:29
2,9200	800	2.336	0,17%	13:39:29
2,9200	2.000	5.840	0,17%	13:39:29
2,9200	2.500	7.300	0,17%	13:39:29
2,9200	1.000	2.920	0,17%	13:39:29
2,9200	627	1.831	0,17%	13:39:29
2,9150	1.000	2.915	0,00%	13:39:29
2,9150	242	705	0,00%	13:39:29
2,9100	1.000	2.910	-0,17%	13:39:17
2,9100	1	3	-0,17%	13:39:17
2,9100	824	2.398	-0,17%	13:39:17
2,9100	6	17	-0,17%	13:39:17
2,9050	903	2.623	-0,34%	13:38:42
2,9050	38	110	-0,34%	13:38:42
2,9050	59	171	-0,34%	13:38:42
2,9050	73	212	-0,34%	13:38:42
2,9050	16	46	-0,34%	13:38:42
2,9050	254	738	-0,34%	13:38:42
2,9050	1.000	2.905	-0,34%	13:38:42
2,8950	1.706	4.939	-0,69%	13:08:19
2,8950	627	1.815	-0,69%	13:08:19
2,9000	667	1.934	-0,51%	13:08:19
2,9000	499	1.447	-0,51%	13:08:06
2,9050	1.000	2.905	-0,34%	13:08:06
2,9050	399	1.159	-0,34%	13:08:06
2,9150	250	729	0,00%	13:05:37
2,9150	1.332	3.883	0,00%	12:56:12
2,9150	3.176	9.258	0,00%	12:56:12
2,9050	188	546	-0,34%	12:45:21
2,9100	14	41	-0,17%	12:38:15
2,9100	2.000	5.820	-0,17%	12:38:15
2,9100	1.152	3.352	-0,17%	12:30:04
2,9100	685	1.993	-0,17%	12:30:04
2,9100	143	416	-0,17%	12:24:59
2,9100	17	49	-0,17%	12:24:59
2,9100	653	1.900	-0,17%	12:24:59
2,9050	392	1.139	-0,34%	12:18:07
2,9050	668	1.941	-0,34%	12:18:07
2,9050	640	1.859	-0,34%	12:18:07
2,9050	1.300	3.777	-0,34%	12:18:07
2,9000	668	1.937	-0,51%	12:18:07
2,9000	413	1.198	-0,51%	12:18:07
2,9050	5.000	14.525	-0,34%	12:18:07
2,9150	341	994	0,00%	12:17:06
2,9100	707	2.057	-0,17%	12:14:17
2,9050	200	581	-0,34%	12:14:17
2,9050	3	9	-0,34%	12:14:17
2,9050	630	1.830	-0,34%	12:14:17
2,9050	34	99	-0,34%	11:56:02
2,9050	666	1.935	-0,34%	11:56:02
2,9000	675	1.958	-0,51%	11:56:02
2,9000	5.000	14.500	-0,51%	11:56:02
2,9000	2.500	7.250	-0,51%	11:56:02
2,9000	4.000	11.600	-0,51%	11:56:02
2,9000	2.405	6.975	-0,51%	11:56:02
2,9000	660	1.914	-0,51%	11:56:02
2,9050	619	1.798	-0,34%	11:56:02
2,9050	659	1.914	-0,34%	11:56:02
2,9050	1.073	3.117	-0,34%	11:56:02
2,9150	1.000	2.915	0,00%	11:46:25
2,9150	200	583	0,00%	11:46:25
2,9150	1.708	4.979	0,00%	11:46:25
2,9150	919	2.679	0,00%	11:46:25
2,9150	1.500	4.373	0,00%	11:46:25
2,9100	531	1.545	-0,17%	11:45:46
2,9150	680	1.982	0,00%	11:45:36
2,9150	1.901	5.541	0,00%	11:41:29
2,9150	196	571	0,00%	11:41:29
2,9050	600	1.743	-0,34%	11:27:28
2,9100	274	797	-0,17%	11:24:40
2,9100	2.033	5.916	-0,17%	11:24:34
2,9100	4.999	14.547	-0,17%	11:24:34
2,9100	1	3	-0,17%	11:24:34
2,9150	804	2.344	0,00%	11:17:05
2,9150	396	1.154	0,00%	11:17:05
2,9100	1.792	5.215	-0,17%	11:15:37
2,9100	300	873	-0,17%	11:14:26
2,9050	412	1.197	-0,34%	10:59:40
2,9050	608	1.766	-0,34%	10:59:40
2,9050	170	494	-0,34%	10:59:40
2,9100	263	765	-0,17%	10:57:51
2,9200	500	1.460	0,17%	10:57:51
2,9150	567	1.653	0,00%	10:57:51
2,9100	567	1.650	-0,17%	10:57:51
2,9100	1.263	3.675	-0,17%	10:57:51
2,9100	1.263	3.675	-0,17%	10:57:51
2,9100	263	765	-0,17%	10:57:51
2,9100	1.000	2.910	-0,17%	10:57:51
2,9100	29.300	85.263	-0,17%	10:57:51
2,9100	700	2.037	-0,17%	10:54:56
2,9250	2.000	5.850	0,34%	10:46:22
2,9150	300	875	0,00%	10:43:17
2,9250	472	1.381	0,34%	10:42:26
2,9250	2.000	5.850	0,34%	10:42:26
2,9300	500	1.465	0,51%	10:33:21
2,9200	102	298	0,17%	10:30:04
2,9200	560	1.635	0,17%	10:30:04
2,9200	260	759	0,17%	10:30:04
2,9200	1.000	2.920	0,17%	10:30:04
2,9150	1.000	2.915	0,00%	10:26:14
2,9150	2.079	6.060	0,00%	10:26:14
2,9150	421	1.227	0,00%	10:26:14
2,9150	1.200	3.498	0,00%	10:26:14
2,9150	1.300	3.790	0,00%	10:26:14
2,9150	3.800	11.077	0,00%	10:26:14
2,9200	800	2.336	0,17%	10:26:12
2,9200	2.000	5.840	0,17%	10:26:12
2,9250	700	2.048	0,34%	10:26:12
2,9250	162	474	0,34%	10:26:12
2,9250	500	1.463	0,34%	10:25:49
2,9300	662	1.940	0,51%	10:19:24
2,9400	804	2.364	0,86%	10:15:21
2,9350	255	748	0,69%	10:15:21
2,9350	1.941	5.697	0,69%	10:15:21
2,9300	207	607	0,51%	10:14:14
2,9300	793	2.323	0,51%	10:14:14
2,9300	1.400	4.102	0,51%	10:10:51
2,9250	483	1.413	0,34%	9:57:09
2,9250	472	1.381	0,34%	9:46:58
2,9250	794	2.322	0,34%	9:46:58
2,9250	127	371	0,34%	9:46:49
2,9250	93	272	0,34%	9:46:49
2,9250	96	281	0,34%	9:44:13
2,9300	1	3	0,51%	9:42:52
2,9300	17.020	49.869	0,51%	9:42:52
2,9400	1.342	3.945	0,86%	9:36:29
2,9400	658	1.935	0,86%	9:36:29
2,9350	292	857	0,69%	9:36:09
2,9300	910	2.666	0,51%	9:27:31
2,9300	488	1.430	0,51%	9:27:31
2,9300	1.590	4.659	0,51%	9:27:31
2,9300	910	2.666	0,51%	9:27:31
2,9300	590	1.729	0,51%	9:27:31
2,9200	813	2.374	0,17%	9:27:13
2,9200	590	1.723	0,17%	9:27:13
2,9250	492	1.439	0,34%	9:27:12
2,9250	1.110	3.247	0,34%	9:27:12
2,9250	1.396	4.083	0,34%	9:27:12
2,9250	488	1.427	0,34%	9:26:08
2,9250	466	1.363	0,34%	9:26:08
2,9250	471	1.378	0,34%	9:26:08
2,9250	529	1.547	0,34%	9:25:57
2,9400	1.479	4.348	0,86%	9:25:12
2,9450	2.000	5.890	1,03%	9:25:12
2,9450	496	1.461	1,03%	9:25:12
2,9450	468	1.378	1,03%	9:25:12
2,9450	468	1.378	1,03%	9:25:12
2,9500	457	1.348	1,20%	9:25:07
2,9500	457	1.348	1,20%	9:25:07
2,9650	457	1.355	1,72%	9:25:07
2,9650	468	1.388	1,72%	9:25:07
2,9450	612	1.802	1,03%	9:25:07
2,9600	2.343	6.935	1,54%	9:25:07
2,9550	2.500	7.388	1,37%	9:25:07
2,9500	730	2.154	1,20%	9:25:07
2,9500	1.000	2.950	1,20%	9:25:07
2,9500	2.880	8.496	1,20%	9:25:07
2,9450	730	2.150	1,03%	9:25:07
2,9450	195	574	1,03%	9:25:07
2,9400	494	1.452	0,86%	9:25:07
2,9400	2.000	5.880	0,86%	9:25:07
2,9300	578	1.694	0,51%	9:25:07
2,9400	690	2.029	0,86%	9:25:07
2,9350	2.500	7.338	0,69%	9:25:07
2,9350	2.500	7.338	0,69%	9:25:07
2,9350	483	1.418	0,69%	9:25:07
2,9300	418	1.225	0,51%	9:25:07
2,9250	952	2.785	0,34%	9:25:07
2,9200	2.500	7.300	0,17%	9:25:07
2,9200	402	1.174	0,17%	9:25:07
2,9150	234	682	0,00%	9:22:37
2,9200	688	2.009	0,17%	9:20:41
2,9200	966	2.821	0,17%	9:20:38
2,9200	1.110	3.241	0,17%	9:20:38
2,9250	373	1.091	0,34%	9:20:04
2,9300	1.000	2.930	0,51%	9:17:25
2,9250	1.500	4.388	0,34%	9:12:54
2,9250	598	1.749	0,34%	9:12:54
2,9300	97	284	0,51%	9:10:36
2,9300	355	1.040	0,51%	9:10:36
2,9250	3.453	10.100	0,34%	9:06:05
2,9250	1.547	4.525	0,34%	9:05:58
2,9250	980	2.867	0,34%	9:05:44
2,9200	259	756	0,17%	9:05:44
2,9050	442	1.284	-0,34%	9:02:41
2,9050	1.135	3.297	-0,34%	9:02:41
2,9100	465	1.353	-0,17%	9:02:41
2,9100	289	841	-0,17%	9:02:41
2,9100	4.711	13.709	-0,17%	9:02:39
2,9100	20	58	-0,17%	9:02:39
2,9150	2.500	7.288	0,00%	9:02:39
2,9150	2.000	5.830	0,00%	9:02:39
2,9200	50	146	0,17%	9:02:39
2,9200	86	251	0,17%	9:02:39
2,9200	1.600	4.672	0,17%	9:02:39
2,9200	223	651	0,17%	9:02:39
2,9250	613	1.793	0,34%	9:02:39
2,9500	600	1.770	1,20%	9:02:39
2,9250	410	1.199	0,34%	9:00:05
2,9200	60	175	0,17%	9:00:05
2,9200	32	93	0,17%	9:00:04
2,9200	113	330	0,17%	9:00:04
2,9200	72	210	0,17%	9:00:04
2,9200	8	23	0,17%	9:00:04
2,9200	65	190	0,17%	9:00:04
2,9200	59	172	0,17%	9:00:04
2,9200	35	102	0,17%	9:00:04
2,9200	23	67	0,17%	9:00:04
2,9200	39	114	0,17%	9:00:04
2,9200	22	64	0,17%	9:00:04
2,9200	57	166	0,17%	9:00:04
2,9200	49	143	0,17%	9:00:04
2,9200	68	199	0,17%	9:00:04
2,9200	128	374	0,17%	9:00:04
2,9200	114	333	0,17%	9:00:04
2,9200	56	164	0,17%	9:00:04
2,9200	112	327	0,17%	9:00:04