3,3300	240	799	-0,15%	15:55:22
3,3350	360	1.201	0,00%	15:55:22
3,3300	1.000	3.330	-0,15%	15:50:15
3,3350	342	1.141	0,00%	15:49:37
3,3350	202	674	0,00%	15:49:37
3,3350	1.000	3.335	0,00%	15:49:37
3,3450	1.413	4.726	0,30%	15:48:39
3,3450	66	221	0,30%	15:48:39
3,3450	43	144	0,30%	15:48:39
3,3450	2.891	9.670	0,30%	15:48:39
3,3450	20	67	0,30%	15:48:39
3,3450	980	3.278	0,30%	15:48:39
3,3350	1.000	3.335	0,00%	15:38:28
3,3250	832	2.766	-0,30%	15:35:46
3,3300	568	1.891	-0,15%	15:35:46
3,3300	200	666	-0,15%	15:35:46
3,3300	100	333	-0,15%	15:35:46
3,3300	7	23	-0,15%	15:30:11
3,3300	43	143	-0,15%	15:30:11
3,3300	600	1.998	-0,15%	15:30:11
3,3300	381	1.269	-0,15%	15:26:52
3,3300	400	1.332	-0,15%	15:20:52
3,3400	121	404	0,15%	15:20:15
3,3350	100	334	0,00%	15:20:09
3,3400	998	3.333	0,15%	15:19:36
3,3300	200	666	-0,15%	15:19:36
3,3300	500	1.665	-0,15%	15:19:36
3,3350	200	667	0,00%	15:19:36
3,3350	100	334	0,00%	15:19:36
3,3350	200	667	0,00%	15:13:32
3,3350	200	667	0,00%	15:12:53
3,3350	960	3.202	0,00%	14:59:26
3,3350	2.287	7.627	0,00%	14:59:26
3,3350	890	2.968	0,00%	14:59:26
3,3350	1.955	6.520	0,00%	14:59:26
3,3350	258	860	0,00%	14:59:26
3,3350	610	2.034	0,00%	14:59:26
3,3350	272	907	0,00%	14:28:13
3,3350	200	667	0,00%	14:28:13
3,3350	1.128	3.762	0,00%	14:28:13
3,3450	575	1.923	0,30%	14:22:01
3,3450	425	1.422	0,30%	14:22:01
3,3350	30	100	0,00%	14:19:22
3,3350	5	17	0,00%	14:08:33
3,3350	21	70	0,00%	14:08:33
3,3350	179	597	0,00%	14:08:33
3,3450	300	1.004	0,30%	14:08:33
3,3350	26	87	0,00%	13:55:14
3,3350	702	2.341	0,00%	13:34:00
3,3350	207	690	0,00%	13:34:00
3,3350	353	1.177	0,00%	13:34:00
3,3350	289	964	0,00%	13:34:00
3,3350	900	3.002	0,00%	13:34:00
3,3350	1.039	3.465	0,00%	13:34:00
3,3250	26	86	-0,30%	13:23:49
3,3250	26	86	-0,30%	13:20:06
3,3250	76	253	-0,30%	13:20:06
3,3250	28	93	-0,30%	13:20:06
3,3300	600	1.998	-0,15%	13:20:00
3,3350	272	907	0,00%	13:20:00
3,3350	1.225	4.085	0,00%	13:20:00
3,3350	333	1.111	0,00%	13:20:00
3,3350	26	87	0,00%	13:19:02
3,3350	600	2.001	0,00%	12:47:08
3,3350	900	3.002	0,00%	12:47:08
3,3400	1.066	3.560	0,15%	12:46:22
3,3350	26	87	0,00%	12:31:09
3,3350	97	323	0,00%	12:30:20
3,3300	1.000	3.330	-0,15%	12:29:11
3,3300	5.000	16.650	-0,15%	12:29:11
3,3050	705	2.330	-0,90%	12:16:20
3,3100	295	976	-0,75%	12:16:20
3,3050	26	86	-0,90%	12:12:08
3,3050	120	397	-0,90%	12:12:08
3,3000	200	660	-1,05%	12:11:39
3,3050	5	17	-0,90%	12:09:33
3,3000	250	825	-1,05%	11:49:18
3,3000	48	158	-1,05%	11:46:11
3,3100	68	225	-0,75%	11:45:53
3,3000	656	2.165	-1,05%	11:21:28
3,3000	100	330	-1,05%	11:21:28
3,3150	1.462	4.847	-0,60%	11:19:56
3,3100	540	1.787	-0,75%	11:19:56
3,3100	1.000	3.310	-0,75%	11:19:56
3,3100	998	3.303	-0,75%	11:19:56
3,3050	1.000	3.305	-0,90%	11:19:56
3,3000	1.630	5.379	-1,05%	11:15:10
3,3000	2.370	7.821	-1,05%	11:15:09
3,3000	1.000	3.300	-1,05%	11:15:09
3,2950	897	2.956	-1,20%	11:13:16
3,2950	939	3.094	-1,20%	11:13:16
3,2850	832	2.733	-1,50%	11:11:17
3,2850	200	657	-1,50%	11:11:17
3,2850	100	329	-1,50%	11:11:17
3,2800	27	89	-1,65%	11:11:10
3,2800	125	410	-1,65%	11:11:10
3,2800	11	36	-1,65%	11:11:10
3,2850	2.254	7.404	-1,50%	11:11:10
3,2850	200	657	-1,50%	11:11:10
3,2900	4.974	16.364	-1,35%	11:11:10
3,2900	26	86	-1,35%	11:11:10
3,2900	774	2.546	-1,35%	11:09:34
3,2900	26	86	-1,35%	11:09:34
3,2900	374	1.230	-1,35%	11:05:34
3,2900	26	86	-1,35%	11:05:34
3,2900	374	1.230	-1,35%	11:05:34
3,2900	56	184	-1,35%	11:05:34
3,2900	144	474	-1,35%	11:05:34
3,2900	490	1.612	-1,35%	11:00:11
3,2900	560	1.842	-1,35%	11:00:11
3,2850	10.103	33.188	-1,50%	11:00:11
3,2800	360	1.181	-1,65%	10:52:29
3,2800	49	161	-1,65%	10:52:29
3,2800	251	823	-1,65%	10:52:28
3,2800	4	13	-1,65%	10:52:28
3,2800	200	656	-1,65%	10:52:28
3,2800	545	1.788	-1,65%	10:52:28
3,2800	370	1.214	-1,65%	10:51:45
3,2800	630	2.066	-1,65%	10:51:45
3,2850	10	33	-1,50%	10:50:34
3,2800	1.000	3.280	-1,65%	10:50:30
3,2800	1.000	3.280	-1,65%	10:50:22
3,2850	1.000	3.285	-1,50%	10:48:26
3,2850	131	430	-1,50%	10:46:15
3,2850	80	263	-1,50%	10:46:15
3,2800	370	1.214	-1,65%	10:43:06
3,2800	2.000	6.560	-1,65%	10:43:06
3,2850	1.000	3.285	-1,50%	10:43:06
3,2850	126	414	-1,50%	10:43:06
3,2850	349	1.146	-1,50%	10:43:06
3,2850	1.155	3.794	-1,50%	10:43:06
3,2850	258	848	-1,50%	10:34:25
3,2850	387	1.271	-1,50%	10:34:20
3,2850	200	657	-1,50%	10:34:20
3,2850	371	1.219	-1,50%	10:34:20
3,2850	197	647	-1,50%	10:34:20
3,2950	1.000	3.295	-1,20%	10:32:50
3,2950	1.000	3.295	-1,20%	10:26:27
3,2850	2	7	-1,50%	10:26:23
3,2850	995	3.269	-1,50%	10:25:11
3,2850	1.100	3.614	-1,50%	10:25:08
3,2850	1.006	3.305	-1,50%	10:25:08
3,2900	550	1.810	-1,35%	10:20:39
3,2900	100	329	-1,35%	10:18:50
3,2900	365	1.201	-1,35%	10:18:50
3,2900	155	510	-1,35%	10:17:59
3,2900	515	1.694	-1,35%	10:17:59
3,2900	1.000	3.290	-1,35%	10:17:58
3,2950	511	1.684	-1,20%	10:17:58
3,2950	1.053	3.470	-1,20%	10:17:58
3,3000	350	1.155	-1,05%	10:17:58
3,3000	364	1.201	-1,05%	10:17:58
3,3000	90	297	-1,05%	10:17:58
3,3000	30	99	-1,05%	10:17:58
3,3000	4	13	-1,05%	10:17:58
3,3000	1.000	3.300	-1,05%	10:17:58
3,3000	500	1.650	-1,05%	10:17:58
3,3000	598	1.973	-1,05%	10:17:58
3,3000	402	1.327	-1,05%	10:17:50
3,3000	668	2.204	-1,05%	10:17:50
3,3000	836	2.759	-1,05%	10:17:44
3,3000	1.496	4.937	-1,05%	10:17:44
3,3000	1.000	3.300	-1,05%	10:17:44
3,3000	500	1.650	-1,05%	10:17:44
3,3000	10.000	33.000	-1,05%	10:17:44
3,3100	2	7	-0,75%	10:16:22
3,3050	6.497	21.473	-0,90%	10:16:16
3,3150	125	414	-0,60%	10:09:39
3,3150	993	3.292	-0,60%	10:09:39
3,3250	290	964	-0,30%	10:06:42
3,3250	710	2.361	-0,30%	10:06:42
3,3250	269	894	-0,30%	10:06:30
3,3200	1.000	3.320	-0,45%	10:06:30
3,3200	1.131	3.755	-0,45%	10:06:30
3,3100	191	632	-0,75%	10:04:25
3,3100	1.000	3.310	-0,75%	10:02:54
3,3200	343	1.139	-0,45%	10:02:54
3,3050	3.753	12.404	-0,90%	10:02:54
3,3050	1.000	3.305	-0,90%	10:02:54
3,3100	1.000	3.310	-0,75%	10:02:54
3,3100	200	662	-0,75%	10:02:54
3,3100	1.142	3.780	-0,75%	10:02:54
3,3150	371	1.230	-0,60%	10:02:54
3,3150	5.000	16.575	-0,60%	10:02:54
3,3200	104	345	-0,45%	9:59:39
3,3200	364	1.208	-0,45%	9:59:39
3,3250	1.000	3.325	-0,30%	9:59:39
3,3250	162	539	-0,30%	9:59:39
3,3300	30	100	-0,15%	9:50:13
3,3450	4.275	14.300	0,30%	9:42:05
3,3450	1.000	3.345	0,30%	9:42:05
3,3250	198	658	-0,30%	9:31:47
3,3300	930	3.097	-0,15%	9:31:47
3,3300	350	1.166	-0,15%	9:31:47
3,3300	905	3.014	-0,15%	9:31:47
3,3300	1.000	3.330	-0,15%	9:29:44
3,3300	751	2.501	-0,15%	9:23:52
3,3300	1.344	4.476	-0,15%	9:23:52
3,3300	1.000	3.330	-0,15%	9:22:33
3,3350	1.000	3.335	0,00%	9:09:22
3,3300	72	240	-0,15%	9:05:44
3,3300	473	1.575	-0,15%	9:05:44
3,3350	368	1.227	0,00%	9:05:44
3,3350	1.087	3.625	0,00%	9:05:44
3,3300	3.865	12.870	-0,15%	9:00:30
3,3300	3.590	11.955	-0,15%	9:00:30
3,3300	2.865	9.540	-0,15%	9:00:30
3,3300	2.590	8.625	-0,15%	9:00:30
3,3300	2.565	8.541	-0,15%	9:00:30
3,3300	2.500	8.325	-0,15%	9:00:30
3,3300	2.207	7.349	-0,15%	9:00:30
3,3300	2.107	7.016	-0,15%	9:00:30
3,3300	1.965	6.543	-0,15%	9:00:30
3,3300	1.578	5.255	-0,15%	9:00:30
3,3300	1.409	4.692	-0,15%	9:00:30
3,3300	996	3.317	-0,15%	9:00:30
3,3300	625	2.081	-0,15%	9:00:30
3,3300	238	793	-0,15%	9:00:30
3,3300	92	306	-0,15%	9:00:30