3,0650
99
303
-0,81%
17:35:02
3,0650
102
313
-0,81%
17:35:02
3,0650
269
824
-0,81%
17:35:02
3,0650
410
1.257
-0,81%
17:35:02
3,0650
361
1.106
-0,81%
17:35:02
3,0650
366
1.122
-0,81%
17:35:02
3,0650
426
1.306
-0,81%
17:35:02
3,0650
311
953
-0,81%
17:35:02
3,0650
11
34
-0,81%
17:35:02
3,0650
387
1.186
-0,81%
17:35:02
3,0650
45
138
-0,81%
17:35:02
3,0650
208
638
-0,81%
17:35:02
3,0650
13
40
-0,81%
17:35:02
3,0650
497
1.523
-0,81%
17:35:02
3,0650
968
2.967
-0,81%
17:35:02
3,0650
306
938
-0,81%
17:35:02
3,0650
365
1.119
-0,81%
17:35:02
3,0650
223
683
-0,81%
17:35:02
3,0650
52
159
-0,81%
17:35:02
3,0650
381
1.168
-0,81%
17:35:02
3,0650
436
1.336
-0,81%
17:35:02
3,0650
422
1.293
-0,81%
17:35:02
3,0650
179
549
-0,81%
17:35:02
3,0650
1
3
-0,81%
17:35:02
3,0650
153
469
-0,81%
17:35:02
3,0650
1.603
4.913
-0,81%
17:35:02
3,0650
57
175
-0,81%
17:35:02
3,0650
61
187
-0,81%
17:35:02
3,0650
10
31
-0,81%
17:35:02
3,0650
1.189
3.644
-0,81%
17:35:02
3,0650
230
705
-0,81%
17:35:02
3,0650
50
153
-0,81%
17:35:02
3,0650
558
1.710
-0,81%
17:35:02
3,0650
79
242
-0,81%
17:35:02
3,0650
356
1.091
-0,81%
17:35:02
3,0650
1.510
4.628
-0,81%
17:35:02
3,0650
713
2.185
-0,81%
17:35:02
3,0650
1.126
3.451
-0,81%
17:35:02
3,0650
349
1.070
-0,81%
17:35:02
3,0650
656
2.011
-0,81%
17:35:02
3,0650
50
153
-0,81%
17:35:02
3,0650
3
9
-0,81%
17:35:02
3,0650
25
77
-0,81%
17:35:02
3,0650
414
1.269
-0,81%
17:35:02
3,0650
469
1.437
-0,81%
17:35:02
3,0650
1
3
-0,81%
17:35:02
3,0700
1
3
-0,65%
17:29:51
3,0750
91
280
-0,49%
17:26:33
3,0750
1
3
-0,49%
17:26:20
3,0800
520
1.602
-0,32%
17:26:15
3,0900
377
1.165
0,00%
17:24:20
3,0900
84
260
0,00%
17:22:40
3,0900
9
28
0,00%
17:22:40
3,0900
344
1.063
0,00%
17:22:00
3,0900
702
2.169
0,00%
17:22:00
3,0900
50
155
0,00%
17:22:00
3,0850
522
1.610
-0,16%
17:17:40
3,0850
111
342
-0,16%
17:17:40
3,0800
250
770
-0,32%
17:17:15
3,0850
1
3
-0,16%
17:12:00
3,0850
2
6
-0,16%
17:12:00
3,0850
4
12
-0,16%
17:12:00
3,0850
1
3
-0,16%
17:10:10
3,0850
112
346
-0,16%
17:10:10
3,0850
594
1.832
-0,16%
17:10:10
3,0850
297
916
-0,16%
17:08:21
3,0850
4.400
13.574
-0,16%
17:08:21
3,0850
1.375
4.242
-0,16%
17:08:21
3,0950
121
374
0,16%
16:58:20
3,0950
357
1.105
0,16%
16:58:20
3,0950
383
1.185
0,16%
16:58:20
3,0850
1.745
5.383
-0,16%
16:58:20
3,0850
1.500
4.628
-0,16%
16:57:12
3,1050
31
96
0,49%
16:40:43
3,0850
380
1.172
-0,16%
16:36:13
3,0850
620
1.913
-0,16%
16:36:13
3,0950
520
1.609
0,16%
16:19:13
3,0950
164
508
0,16%
16:19:13
3,0950
82
254
0,16%
16:19:13
3,1000
1.143
3.543
0,32%
16:16:13
3,1000
857
2.657
0,32%
16:16:13
3,1000
1.054
3.267
0,32%
16:16:13
3,1000
1
3
0,32%
16:16:03
3,1050
315
978
0,49%
16:15:28
3,1050
5.000
15.525
0,49%
16:15:27
3,1050
100
311
0,49%
16:15:27
3,1050
516
1.602
0,49%
16:15:27
3,1100
604
1.878
0,65%
16:15:27
3,1150
1.200
3.738
0,81%
16:10:49
3,1150
408
1.271
0,81%
16:10:03
3,1150
604
1.881
0,81%
16:06:42
3,1200
181
565
0,97%
15:49:19
3,1200
579
1.806
0,97%
15:49:19
3,1200
200
624
0,97%
15:49:19
3,1200
798
2.490
0,97%
15:49:19
3,1200
3.078
9.603
0,97%
15:49:19
3,1200
289
902
0,97%
15:49:19
3,1200
28
87
0,97%
15:47:56
3,1150
604
1.881
0,81%
15:46:03
3,1200
28
87
0,97%
15:46:03
3,1150
590
1.838
0,81%
15:39:01
3,1150
5
16
0,81%
15:39:01
3,1100
163
507
0,65%
15:39:01
3,1100
1.587
4.936
0,65%
15:39:01
3,1050
153
475
0,49%
15:33:45
3,1050
284
882
0,49%
15:19:19
3,1100
516
1.605
0,65%
15:19:19
3,1150
54
168
0,81%
15:16:57
3,1200
1.500
4.680
0,97%
15:02:06
3,1150
360
1.121
0,81%
15:02:06
3,1100
1
3
0,65%
15:00:42
3,0900
10
31
0,00%
14:55:28
3,0900
409
1.264
0,00%
14:55:28
3,0950
480
1.486
0,16%
14:50:18
3,0950
520
1.609
0,16%
14:50:18
3,1150
160
498
0,81%
14:39:02
3,1100
1
3
0,65%
14:39:02
3,1100
289
899
0,65%
14:30:17
3,1100
661
2.056
0,65%
14:30:17
3,1100
577
1.794
0,65%
14:09:38
3,1100
80
249
0,65%
14:09:38
3,1050
520
1.615
0,49%
14:02:32
3,1050
200
621
0,49%
14:02:32
3,1050
100
311
0,49%
14:02:32
3,0950
168
520
0,16%
14:02:20
3,0950
522
1.616
0,16%
14:02:20
3,1050
826
2.565
0,49%
14:02:15
3,1050
91
283
0,49%
14:02:15
3,0950
2
6
0,16%
14:02:14
3,1000
28
87
0,32%
13:57:54
3,0950
10
31
0,16%
13:53:17
3,0950
5
15
0,16%
13:53:17
3,0850
4
12
-0,16%
13:50:19
3,0850
1
3
-0,16%
13:50:18
3,1150
1.563
4.869
0,81%
13:50:03
3,1150
604
1.881
0,81%
13:50:03
3,1100
2.500
7.775
0,65%
13:50:03
3,1100
2.226
6.923
0,65%
13:50:03
3,1050
604
1.875
0,49%
13:50:03
3,1050
2.500
7.763
0,49%
13:50:03
3,1000
1.315
4.077
0,32%
13:50:03
3,1000
2.500
7.750
0,32%
13:50:03
3,0950
1.587
4.912
0,16%
13:50:03
3,0950
1.680
5.200
0,16%
13:50:03
3,0900
2.500
7.725
0,00%
13:50:03
3,0900
604
1.866
0,00%
13:50:03
3,0850
2.500
7.713
-0,16%
13:50:03
3,0850
1.055
3.255
-0,16%
13:50:03
3,0800
356
1.096
-0,32%
13:50:03
3,0800
2.800
8.624
-0,32%
13:50:03
3,0750
60
185
-0,49%
13:50:03
3,0750
685
2.106
-0,49%
13:50:03
3,0750
356
1.095
-0,49%
13:50:03
3,0750
1.055
3.244
-0,49%
13:50:03
3,0650
325
996
-0,81%
13:49:17
3,0650
226
693
-0,81%
13:49:17
3,0650
325
996
-0,81%
13:49:17
3,0650
504
1.545
-0,81%
13:49:17
3,0950
820
2.538
0,16%
13:49:17
3,0850
338
1.043
-0,16%
13:49:17
3,0850
524
1.617
-0,16%
13:49:17
3,0850
668
2.061
-0,16%
13:49:17
3,0850
122
376
-0,16%
13:40:49
3,0850
1
3
-0,16%
13:40:49
3,0850
2
6
-0,16%
13:40:49
3,0650
20
61
-0,81%
13:33:56
3,0600
600
1.836
-0,97%
13:26:15
3,0650
28
86
-0,81%
13:19:28
3,0850
304
938
-0,16%
13:01:53
3,0850
172
531
-0,16%
13:01:53
3,0850
524
1.617
-0,16%
13:01:53
3,0900
51
158
0,00%
12:54:33
3,0900
273
844
0,00%
12:54:33
3,0700
72
221
-0,65%
12:50:11
3,0700
546
1.676
-0,65%
12:50:11
3,0700
1.500
4.605
-0,65%
12:50:11
3,0650
435
1.333
-0,81%
12:47:47
3,0650
343
1.051
-0,81%
12:47:47
3,0700
3.500
10.745
-0,65%
12:47:47
3,0700
188
577
-0,65%
12:28:07
3,0750
28
86
-0,49%
12:24:22
3,0750
28
86
-0,49%
12:23:36
3,0750
36
111
-0,49%
12:23:36
3,0750
91
280
-0,49%
12:11:27
3,0900
200
618
0,00%
12:10:54
3,0750
28
86
-0,49%
12:03:51
3,0850
110
339
-0,16%
11:45:10
3,0850
146
450
-0,16%
11:35:02
3,0850
921
2.841
-0,16%
11:35:02
3,0850
130
401
-0,16%
11:35:02
3,0700
254
780
-0,65%
11:21:33
3,0750
428
1.316
-0,49%
11:21:32
3,0750
72
221
-0,49%
11:21:32
3,0750
28
86
-0,49%
11:19:24
3,0800
524
1.614
-0,32%
11:15:00
3,0700
100
307
-0,65%
11:09:16
3,0700
28
86
-0,65%
10:49:50
3,0800
407
1.254
-0,32%
10:30:15
3,0800
343
1.056
-0,32%
10:30:15
3,0900
33
102
0,00%
10:11:36
3,0900
967
2.988
0,00%
10:11:36
3,0850
2.500
7.713
-0,16%
10:07:39
3,0950
383
1.185
0,16%
10:07:39
3,0950
1.055
3.265
0,16%
10:07:39
3,1100
63
196
0,65%
10:03:35
3,1000
5
16
0,32%
10:00:38
3,1000
148
459
0,32%
10:00:38
3,1100
2.420
7.526
0,65%
9:46:20
3,1050
257
798
0,49%
9:46:20
3,1050
600
1.863
0,49%
9:46:20
3,1050
544
1.689
0,49%
9:46:20
3,1000
10
31
0,32%
9:46:20
3,1000
169
524
0,32%
9:46:20
3,1100
291
905
0,65%
9:45:24
3,1100
750
2.333
0,65%
9:45:24
3,1050
819
2.543
0,49%
9:45:24
3,1050
1
3
0,49%
9:45:24
3,1050
137
425
0,49%
9:45:24
3,1050
2
6
0,49%
9:45:24
3,0950
920
2.847
0,16%
9:18:30
3,0950
315
975
0,16%
9:18:30
3,1000
111
344
0,32%
9:16:19
3,0900
5
15
0,00%
9:15:48
3,0900
274
847
0,00%
9:15:48
3,0950
219
678
0,16%
9:11:25
3,0950
258
799
0,16%
9:11:25
3,0950
348
1.077
0,16%
9:11:25
3,1600
30
95
2,27%
9:00:12
3,1600
45
142
2,27%
9:00:12
3,1600
98
310
2,27%
9:00:12
3,1600
138
436
2,27%
9:00:12
3,1600
80
253
2,27%
9:00:12
3,1600
29
92
2,27%
9:00:12
3,1600
104
329
2,27%
9:00:12
3,1600
35
111
2,27%
9:00:12
3,1600
1
3
2,27%
9:00:12