2,8300 2057-0,18%17:35:14
2,8300 7522.128-0,18%17:35:14
2,8300 66187-0,18%17:35:14
2,8300 5001.415-0,18%17:35:14
2,8300 141399-0,18%17:35:14
2,8300 1.3343.775-0,18%17:35:14
2,8300 6111.729-0,18%17:35:14
2,8300 1.1493.252-0,18%17:35:14
2,8300 161456-0,18%17:35:14
2,8300 165467-0,18%17:35:14
2,8300 2365-0,18%17:35:14
2,8300 2776-0,18%17:35:14
2,8300 5551.571-0,18%17:35:14
2,8300 6811.927-0,18%17:35:14
2,8300 2776-0,18%17:35:14
2,8300 2365-0,18%17:35:14
2,8300 2776-0,18%17:35:14
2,8300 2365-0,18%17:35:14
2,8300 1851-0,18%17:35:14
2,8300 7492.120-0,18%17:35:14
2,8300 3701.047-0,18%17:35:14
2,8300 226640-0,18%17:35:14
2,8300 59167-0,18%17:35:14
2,8300 6361.800-0,18%17:35:14
2,8300 1.1593.280-0,18%17:35:14
2,8300 26-0,18%17:35:14
2,8300 6451.825-0,18%17:35:14
2,8300 4081.155-0,18%17:35:14
2,8300 1.0472.963-0,18%17:35:14
2,8300 3.0778.708-0,18%17:35:14
2,8300 300849-0,18%17:35:14
2,8300 7622.156-0,18%17:35:14
2,8300 112317-0,18%17:35:14
2,8300 1.0893.082-0,18%17:35:14
2,8300 2571-0,18%17:35:14
2,8300 1.7564.969-0,18%17:35:14
2,8300 3761.064-0,18%17:35:14
2,8300 1.4724.166-0,18%17:35:14
2,8300 2159-0,18%17:35:14
2,8300 199563-0,18%17:35:14
2,8300 103291-0,18%17:35:14
2,8300 210594-0,18%17:35:13
2,8300 2365-0,18%17:35:13
2,8300 13-0,18%17:35:13
2,8300 411-0,18%17:35:13
2,8300 278787-0,18%17:35:13
2,8300 1.0202.887-0,18%17:35:13
2,8300 75212-0,18%17:35:13
2,8300 411-0,18%17:35:13
2,8300 514-0,18%17:35:13
2,8300 185524-0,18%17:35:13
2,8300 4741.341-0,18%17:35:13
2,8300 1.0272.906-0,18%17:35:13
2,8300 1.9705.575-0,18%17:35:13
2,8300 9542.700-0,18%17:35:13
2,8300 2262-0,18%17:35:13
2,8300 1645-0,18%17:35:13
2,8300 63178-0,18%17:35:13
2,8300 2776-0,18%17:35:13
2,8250 262740-0,35%17:19:10
2,8250 5701.610-0,35%17:19:10
2,8250 6721.898-0,35%17:19:10
2,8400 7001.9880,18%17:17:46
2,8300 216611-0,18%17:14:40
2,8300 308872-0,18%17:14:40
2,8300 200566-0,18%17:14:40
2,8300 272770-0,18%17:14:40
2,8300 7282.060-0,18%17:14:40
2,8300 1.0002.830-0,18%17:14:40
2,8300 100283-0,18%17:14:40
2,8450 7001.9920,35%17:09:56
2,8300 1.1513.257-0,18%16:55:35
2,8350 1.0412.9510,00%16:54:51
2,8350 1.0122.8690,00%16:54:51
2,8350 3791.0740,00%16:54:32
2,8350 3.2669.2590,00%16:53:59
2,8350 2.6857.6120,00%16:53:59
2,8350 9012.5540,00%16:53:59
2,8350 8422.3870,00%16:53:59
2,8350 2607370,00%16:53:59
2,8350 461300,00%16:53:59
2,8350 30850,00%16:49:26
2,8350 9242.6200,00%16:49:22
2,8350 8112.2990,00%16:49:22
2,8350 6901.9560,00%16:49:22
2,8350 752130,00%16:49:22
2,8350 4341.2300,00%16:47:47
2,8350 6661.8880,00%16:47:47
2,8200 8592.422-0,53%16:25:40
2,8200 1.0002.820-0,53%16:25:40
2,8200 4.99814.094-0,53%16:25:40
2,8250 2057-0,35%16:07:23
2,8300 209591-0,18%16:04:25
2,8300 4611.305-0,18%16:04:25
2,8300 13-0,18%15:58:43
2,8400 130,18%15:40:02
2,8250 5151.455-0,35%14:49:03
2,8250 1.0002.825-0,35%14:49:03
2,8250 1.0002.825-0,35%14:49:03
2,8400 2015710,18%14:47:08
2,8400 9992.8370,18%14:47:08
2,8400 130,18%14:35:55
2,8300 92260-0,18%14:32:52
2,8300 4281.211-0,18%14:32:52
2,8300 142402-0,18%14:29:20
2,8300 4071.152-0,18%14:20:30
2,8300 5701.613-0,18%14:20:30
2,8250 5461.542-0,35%14:09:50
2,8250 266751-0,35%14:09:50
2,8250 1.0002.825-0,35%14:09:50
2,8250 4751.342-0,35%14:09:50
2,8250 7132.014-0,35%14:09:50
2,8200 13-0,53%14:04:25
2,8250 3.3469.452-0,35%14:03:34
2,8250 143404-0,35%14:03:34
2,8250 1.0002.825-0,35%14:03:34
2,8250 5111.444-0,35%14:03:34
2,8150 1542-0,71%13:54:35
2,8350 6711.9020,00%13:39:56
2,8250 13-0,35%13:28:44
2,8350 1.0002.8350,00%12:56:26
2,8350 2376720,00%12:47:36
2,8350 4761.3490,00%12:47:36
2,8350 9260,00%12:47:36
2,8300 2674-0,18%12:40:26
2,8300 1337-0,18%12:40:26
2,8300 7001.981-0,18%12:40:26
2,8350 561590,00%12:39:13
2,8350 1.9025.3920,00%12:39:13
2,8350 5031.4260,00%12:39:13
2,8350 6501.8430,00%12:39:13
2,8350 3891.1030,00%12:39:13
2,8350 1.0993.1160,00%12:39:07
2,8350 6711.9020,00%12:39:07
2,8400 3489880,18%12:14:25
2,8250 280791-0,35%12:14:19
2,8300 1.0002.830-0,18%12:14:19
2,8300 1.8785.315-0,18%12:14:19
2,8350 6611.8740,00%12:14:19
2,8400 1.0002.8400,18%12:14:19
2,8400 6701.9030,18%12:14:19
2,8450 7.05020.0570,35%12:14:19
2,8450 11.82433.6390,35%12:14:19
2,8500 1.4884.2410,53%12:14:19
2,8500 5140,53%12:14:19
2,8500 2.5007.1250,53%11:54:48
2,8500 4951.4110,53%11:54:48
2,8500 6311.7980,53%11:54:00
2,8500 2.5007.1250,53%11:54:00
2,8500 3.86911.0270,53%11:54:00
2,8450 2.1075.9940,35%11:53:02
2,8450 6721.9120,35%11:53:02
2,8450 390,35%11:53:02
2,8400 1744940,18%11:53:02
2,8400 1.0062.8570,18%11:53:02
2,8400 8232.3370,18%11:53:02
2,8400 9912.8140,18%11:53:02
2,8300 925-0,18%11:46:00
2,8300 1.0002.830-0,18%11:38:44
2,8300 113320-0,18%11:35:42
2,8350 6391.8120,00%11:34:35
2,8400 9260,18%11:27:31
2,8350 34960,00%11:03:01
2,8350 1.1333.2120,00%11:01:05
2,8500 1.1313.2230,53%10:57:20
2,8500 4321.2310,53%10:57:20
2,8450 812300,35%10:57:20
2,8400 1133210,18%10:57:20
2,8500 2286500,53%10:44:45
2,8500 8002.2800,53%10:44:45
2,8450 9502.7030,35%10:44:45
2,8450 7942.2590,35%10:44:45
2,8400 1.0773.0590,18%10:44:45
2,8400 1.1513.2690,18%10:44:45
2,8400 12340,18%10:41:28
2,8400 6691.9000,18%10:41:28
2,8450 391110,35%10:40:40
2,8450 5.00014.2250,35%10:40:40
2,8500 942680,53%10:35:45
2,8500 5871.6730,53%10:35:45
2,8500 6641.8920,53%10:25:56
2,8550 6821.9470,71%10:25:56
2,8550 5181.4790,71%10:25:56
2,8450 812300,35%10:19:56
2,8550 1744970,71%10:16:11
2,8550 1.1213.2000,71%10:16:11
2,8550 4551.2990,71%10:16:11
2,8550 2106000,71%10:06:55
2,8450 3851.0950,35%10:06:55
2,8450 2105970,35%10:06:55
2,8450 2.2376.3640,35%10:06:55
2,8450 2.7637.8610,35%10:06:55
2,8450 10280,35%10:06:55
2,8450 9002.5610,35%10:06:55
2,8450 1.0002.8450,35%10:06:55
2,8450 1.0002.8450,35%10:06:55
2,8400 4611.3090,18%9:53:11
2,8400 10280,18%9:53:11
2,8400 4511.2810,18%9:53:11
2,8400 1654690,18%9:53:11
2,8400 5041.4310,18%9:53:11
2,8450 4081.1610,35%9:44:39
2,8450 1.3373.8040,35%9:44:39
2,8450 6631.8860,35%9:44:39
2,8400 1.7004.8280,18%9:40:29
2,8400 1.0002.8400,18%9:40:29
2,8350 722040,00%9:40:29
2,8350 6151.7440,00%9:40:29
2,8350 1614560,00%9:32:03
2,8350 8102.2960,00%9:32:03
2,8350 23650,00%9:32:03
2,8350 4110,00%9:32:03
2,8350 1.0002.8350,00%9:32:03
2,8350 260,00%9:32:03
2,8300 8752.476-0,18%9:31:57
2,8300 298843-0,18%9:31:57
2,8400 722040,18%9:31:20
2,8400 30850,18%9:31:20
2,8400 5.00014.2000,18%9:31:20
2,8400 6661.8910,18%9:31:20
2,8450 3801.0810,35%9:29:24
2,8500 3761.0720,53%9:29:24
2,8500 1002850,53%9:29:24
2,8500 6101.7390,53%9:29:24
2,8500 1243530,53%9:29:24
2,8500 24680,53%9:29:24
2,8500 1.4884.2410,53%9:29:24
2,8500 1.4884.2410,53%9:29:24
2,8500 491400,53%9:20:24
2,8500 4551.2970,53%9:20:24
2,8450 2.2506.4010,35%9:08:40
2,8450 3209100,35%9:08:40
2,8500 6651.8950,53%9:08:40
2,8550 2767880,71%9:08:40
2,8500 2286500,53%9:03:55
2,8500 2727750,53%9:03:55
2,8450 19540,35%9:03:12
2,8500 1.0963.1240,53%9:03:12
2,8500 1.0002.8500,53%9:03:12
2,8550 2035800,71%9:03:12
2,8550 1.0002.8550,71%9:03:12
2,8550 2015740,71%9:02:41
2,8550 5831.6640,71%9:02:41
2,8550 8002.2840,71%9:02:41
2,8450 701990,35%9:02:01
2,8350 9902.8070,00%9:02:01
2,8350 1.3163.7310,00%9:02:01
2,8300 5431.537-0,18%9:00:24
2,8300 300849-0,18%9:00:23
2,8350 732070,00%9:00:23
2,8350 601700,00%9:00:23
2,8350 3209070,00%9:00:23
2,8350 2.8538.0880,00%9:00:23
2,8350 130,00%9:00:23
2,8400 1.0002.8400,18%9:00:22
2,8400 3008520,18%9:00:22
2,8400 1544370,18%9:00:22
2,8400 1042950,18%9:00:22
2,8400 20570,18%9:00:22
2,8400 30850,18%9:00:22
2,8400 35990,18%9:00:22
2,8400 361020,18%9:00:22
2,8400 1002840,18%9:00:22
2,8400 1504260,18%9:00:22
2,8400 1073040,18%9:00:22
2,8400 1173320,18%9:00:22
2,8400 2767840,18%9:00:22
2,8400 7832.2240,18%9:00:22
2,8400 6681.8970,18%9:00:22
2,8400 3349490,18%9:00:22
2,8400 1.4814.2060,18%9:00:22
2,8400 1.1223.1860,18%9:00:22
2,8400 2918260,18%9:00:22
2,8400 1564430,18%9:00:22
2,8400 1.0813.0700,18%9:00:22
2,8400 8692.4680,18%9:00:22
2,8400 130,18%9:00:22
2,8400 1.0192.8940,18%9:00:22
2,8400 1.0002.8400,18%9:00:22
2,8400 6591.8720,18%9:00:22