3,1450
385
1.211
-0,47%
13:49:41
3,1450
231
726
-0,47%
13:49:41
3,1450
30
94
-0,47%
13:49:26
3,1450
354
1.113
-0,47%
13:49:26
3,1450
300
944
-0,47%
13:33:24
3,1350
1.000
3.135
-0,79%
13:30:47
3,1400
630
1.978
-0,63%
13:30:03
3,1400
370
1.162
-0,63%
13:28:37
3,1400
504
1.583
-0,63%
13:28:30
3,1400
850
2.669
-0,63%
13:28:30
3,1500
5.962
18.780
-0,32%
13:28:30
3,1450
2.712
8.529
-0,47%
13:28:30
3,1450
1.356
4.265
-0,47%
13:28:30
3,1450
1.356
4.265
-0,47%
13:28:30
3,1450
1.100
3.460
-0,47%
13:28:30
3,1450
2.712
8.529
-0,47%
13:28:30
3,1450
4.000
12.580
-0,47%
13:28:30
3,1450
1.808
5.686
-0,47%
13:28:30
3,1400
369
1.159
-0,63%
13:28:30
3,1400
235
738
-0,63%
13:28:30
3,1400
1.356
4.258
-0,63%
13:28:30
3,1400
65
204
-0,63%
13:28:30
3,1400
2.712
8.516
-0,63%
13:28:30
3,1400
1.356
4.258
-0,63%
13:28:30
3,1400
1.000
3.140
-0,63%
13:28:30
3,1300
27
85
-0,95%
13:25:03
3,1300
30
94
-0,95%
13:25:03
3,1300
27
85
-0,95%
13:25:03
3,1300
52
163
-0,95%
13:25:03
3,1300
27
85
-0,95%
13:25:03
3,1350
955
2.994
-0,79%
13:20:59
3,1350
850
2.665
-0,79%
13:20:59
3,1400
509
1.598
-0,63%
13:17:57
3,1350
616
1.931
-0,79%
13:17:57
3,1350
617
1.934
-0,79%
13:17:57
3,1300
781
2.445
-0,95%
13:17:57
3,1300
729
2.282
-0,95%
13:17:57
3,1300
4.700
14.711
-0,95%
13:17:57
3,1300
300
939
-0,95%
13:09:32
3,1200
27
84
-1,27%
12:28:56
3,1200
29
90
-1,27%
12:28:56
3,1250
123
384
-1,11%
12:28:56
3,1250
27
84
-1,11%
12:27:26
3,1400
503
1.579
-0,63%
12:16:47
3,1400
315
989
-0,63%
12:16:47
3,1400
415
1.303
-0,63%
12:16:47
3,1250
66
206
-1,11%
12:05:08
3,1250
110
344
-1,11%
12:05:08
3,1250
27
84
-1,11%
12:05:02
3,1350
716
2.245
-0,79%
12:01:24
3,1350
284
890
-0,79%
12:01:24
3,1250
27
84
-1,11%
11:59:42
3,1350
100
314
-0,79%
11:49:00
3,1250
27
84
-1,11%
10:57:21
3,1250
68
213
-1,11%
10:57:21
3,1250
23
72
-1,11%
10:53:35
3,1250
38
119
-1,11%
10:53:35
3,1300
498
1.559
-0,95%
10:53:28
3,1250
62
194
-1,11%
10:40:21
3,1250
43
134
-1,11%
10:38:12
3,1250
131
409
-1,11%
10:38:12
3,1300
498
1.559
-0,95%
10:30:23
3,1350
227
712
-0,79%
10:30:23
3,1350
1.023
3.207
-0,79%
10:30:23
3,1250
27
84
-1,11%
10:30:19
3,1300
243
761
-0,95%
10:12:29
3,1400
200
628
-0,63%
10:04:12
3,1350
667
2.091
-0,79%
10:03:33
3,1350
83
260
-0,79%
10:03:33
3,1350
27
85
-0,79%
10:02:25
3,1350
44
138
-0,79%
10:02:00
3,1400
1.097
3.445
-0,63%
10:01:55
3,1400
3
9
-0,63%
10:01:35
3,1400
24
75
-0,63%
10:01:35
3,1400
200
628
-0,63%
10:01:35
3,1350
179
561
-0,79%
10:01:34
3,1450
1.406
4.422
-0,47%
10:00:26
3,1350
1.935
6.066
-0,79%
10:00:21
3,1350
239
749
-0,79%
9:51:12
3,1350
295
925
-0,79%
9:51:12
3,1200
64
200
-1,27%
9:45:16
3,1200
5.000
15.600
-1,27%
9:45:16
3,1200
621
1.938
-1,27%
9:45:16
3,1150
228
710
-1,42%
9:45:16
3,1150
611
1.903
-1,42%
9:45:16
3,1050
240
745
-1,74%
9:40:28
3,1050
79
245
-1,74%
9:40:28
3,1050
581
1.804
-1,74%
9:40:28
3,1000
588
1.823
-1,90%
9:35:17
3,1000
970
3.007
-1,90%
9:35:17
3,1000
549
1.702
-1,90%
9:35:17
3,1050
399
1.239
-1,74%
9:35:17
3,1050
182
565
-1,74%
9:33:14
3,1050
289
897
-1,74%
9:33:05
3,1050
561
1.742
-1,74%
9:33:05
3,1050
1.239
3.847
-1,74%
9:33:05
3,1050
27
84
-1,74%
9:33:05
3,1000
230
713
-1,90%
9:31:26
3,1050
100
311
-1,74%
9:31:26
3,1050
189
587
-1,74%
9:31:26
3,1000
2.429
7.530
-1,90%
9:20:09
3,1000
1.793
5.558
-1,90%
9:20:09
3,1000
142
440
-1,90%
9:20:09
3,1000
1.100
3.410
-1,90%
9:20:09
3,1000
547
1.696
-1,90%
9:20:09
3,1050
918
2.850
-1,74%
9:20:09
3,1100
1.100
3.421
-1,58%
9:20:09
3,1100
175
544
-1,58%
9:20:09
3,1100
918
2.855
-1,58%
9:20:09
3,1100
100
311
-1,58%
9:20:09
3,1250
40
125
-1,11%
9:17:16
3,1250
605
1.891
-1,11%
9:17:16
3,1000
61
189
-1,90%
9:14:55
3,1000
798
2.474
-1,90%
9:11:24
3,1000
2
6
-1,90%
9:11:24
3,1050
100
311
-1,74%
9:11:24
3,1100
1.000
3.110
-1,58%
9:11:24
3,1200
136
424
-1,27%
9:05:48
3,1200
620
1.934
-1,27%
9:05:48