2,7600	5.000	13.800	0,18%	11:05:59
2,7600	1	3	0,18%	11:04:56
2,7600	1.194	3.295	0,18%	11:04:56
2,7650	178	492	0,36%	10:57:07
2,7650	280	774	0,36%	10:52:27
2,7600	720	1.987	0,18%	10:52:27
2,7700	489	1.355	0,54%	10:51:11
2,7650	433	1.197	0,36%	10:51:11
2,7600	738	2.037	0,18%	10:51:11
2,7600	510	1.408	0,18%	10:51:11
2,7600	800	2.208	0,18%	10:50:10
2,7500	8	22	-0,18%	10:49:52
2,7550	720	1.984	0,00%	10:49:34
2,7600	974	2.688	0,18%	10:44:57
2,7600	227	627	0,18%	10:44:57
2,7600	799	2.205	0,18%	10:44:57
2,7600	500	1.380	0,18%	10:43:30
2,7700	325	900	0,54%	10:40:13
2,7750	787	2.184	0,73%	10:34:19
2,7750	663	1.840	0,73%	10:34:19
2,7550	802	2.210	0,00%	10:33:26
2,7600	1.185	3.271	0,18%	10:32:25
2,7550	997	2.747	0,00%	10:31:24
2,7600	903	2.492	0,18%	10:31:24
2,7600	1.185	3.271	0,18%	10:31:24
2,7600	1.000	2.760	0,18%	10:31:24
2,7700	1.294	3.584	0,54%	10:31:24
2,7800	2.000	5.560	0,91%	10:31:24
2,7800	654	1.818	0,91%	10:31:24
2,7800	1.794	4.987	0,91%	10:31:14
2,7800	411	1.143	0,91%	10:31:14
2,8300	1.223	3.461	2,72%	10:31:11
2,8300	2.000	5.660	2,72%	10:31:11
2,8300	1.500	4.245	2,72%	10:31:11
2,8300	6	17	2,72%	10:31:11
2,8300	5	14	2,72%	10:31:11
2,8300	2.111	5.974	2,72%	10:31:11
2,8300	15	42	2,72%	10:31:11
2,8300	14	40	2,72%	10:31:11
2,8300	1	3	2,72%	10:31:11
2,8300	611	1.729	2,72%	10:31:11
2,8200	1.000	2.820	2,36%	10:26:03
2,8150	2.500	7.038	2,18%	10:26:03
2,8150	746	2.100	2,18%	10:26:03
2,8100	2.500	7.025	2,00%	10:26:03
2,8100	5.000	14.050	2,00%	10:26:03
2,8000	2.500	7.000	1,63%	10:26:03
2,7950	2.500	6.988	1,45%	10:26:03
2,7950	746	2.085	1,45%	10:26:03
2,7900	2.500	6.975	1,27%	10:26:03
2,7900	1.500	4.185	1,27%	10:26:03
2,7850	746	2.078	1,09%	10:26:03
2,7800	2.500	6.950	0,91%	10:26:03
2,7750	2.500	6.938	0,73%	10:26:03
2,7750	6	17	0,73%	10:26:03
2,7700	28	78	0,54%	10:26:03
2,7700	1.242	3.440	0,54%	10:26:03
2,7650	201	556	0,36%	10:22:54
2,7650	3	8	0,36%	10:22:54
2,7650	8	22	0,36%	10:22:54
2,7650	688	1.902	0,36%	10:22:54
2,7600	1.389	3.834	0,18%	10:20:00
2,7600	1.185	3.271	0,18%	10:20:00
2,7600	1.287	3.552	0,18%	10:20:00
2,7600	107	295	0,18%	10:18:48
2,7550	996	2.744	0,00%	10:17:56
2,7550	4	11	0,00%	10:17:56
2,7500	792	2.178	-0,18%	10:17:03
2,7500	608	1.672	-0,18%	10:17:03
2,7600	76	210	0,18%	10:15:33
2,7550	1.340	3.692	0,00%	10:15:33
2,7550	397	1.094	0,00%	10:15:33
2,7600	39	108	0,18%	10:15:26
2,7550	397	1.094	0,00%	10:15:26
2,7550	664	1.829	0,00%	10:15:26
2,7550	100	276	0,00%	10:15:26
2,7500	240	660	-0,18%	10:13:05
2,7500	1.108	3.047	-0,18%	10:13:05
2,7500	352	968	-0,18%	10:13:05
2,7500	540	1.485	-0,18%	10:13:05
2,7500	430	1.183	-0,18%	10:12:16
2,7500	2	6	-0,18%	10:12:01
2,7500	5	14	-0,18%	10:12:00
2,7500	490	1.348	-0,18%	10:09:36
2,7500	167	459	-0,18%	10:09:36
2,7450	110	302	-0,36%	10:07:05
2,7500	125	344	-0,18%	10:07:05
2,7500	1.100	3.025	-0,18%	10:07:05
2,7500	977	2.687	-0,18%	10:07:05
2,7500	688	1.892	-0,18%	10:07:05
2,7600	728	2.009	0,18%	10:06:16
2,7550	406	1.119	0,00%	10:06:16
2,7550	666	1.835	0,00%	10:06:16
2,7550	252	694	0,00%	10:04:31
2,7550	230	634	0,00%	10:04:31
2,7550	964	2.656	0,00%	10:04:31
2,7500	12	33	-0,18%	10:04:31
2,7500	24	66	-0,18%	10:04:31
2,7500	185	509	-0,18%	10:03:43
2,7500	236	649	-0,18%	10:03:43
2,7500	454	1.249	-0,18%	10:03:43
2,7500	2.510	6.903	-0,18%	10:03:43
2,7450	1.362	3.739	-0,36%	9:57:31
2,7500	1.185	3.259	-0,18%	9:56:40
2,7500	115	316	-0,18%	9:56:40
2,7500	204	561	-0,18%	9:56:40
2,7500	796	2.189	-0,18%	9:47:26
2,7500	400	1.100	-0,18%	9:47:26
2,7550	5	14	0,00%	9:42:42
2,7450	150	412	-0,36%	9:42:34
2,7450	850	2.333	-0,36%	9:42:34
2,7700	266	737	0,54%	9:42:11
2,7650	6	17	0,36%	9:42:11
2,7600	225	621	0,18%	9:42:11
2,7600	9	25	0,18%	9:42:11
2,7600	1.494	4.123	0,18%	9:42:11
2,7550	688	1.895	0,00%	9:40:06
2,7600	462	1.275	0,18%	9:39:59
2,7600	338	933	0,18%	9:39:49
2,7600	14	39	0,18%	9:39:49
2,7600	265	731	0,18%	9:39:49
2,7550	345	950	0,00%	9:39:44
2,7850	2.124	5.915	1,09%	9:39:44
2,7850	688	1.916	1,09%	9:39:44
2,7800	2.500	6.950	0,91%	9:39:44
2,7800	400	1.112	0,91%	9:39:44
2,7800	600	1.668	0,91%	9:39:44
2,7750	688	1.909	0,73%	9:39:44
2,7750	50	139	0,73%	9:39:44
2,7750	2.500	6.938	0,73%	9:39:44
2,7700	1.100	3.047	0,54%	9:39:44
2,7700	688	1.906	0,54%	9:39:44
2,7650	1.100	3.042	0,36%	9:39:44
2,7650	72	199	0,36%	9:39:44
2,7600	800	2.208	0,18%	9:39:44
2,7600	1.195	3.298	0,18%	9:39:44
2,7600	395	1.090	0,18%	9:39:44
2,7600	100	276	0,18%	9:39:44
2,7550	1	3	0,00%	9:39:12
2,7550	321	884	0,00%	9:39:12
2,7650	616	1.703	0,36%	9:33:49
2,7600	256	707	0,18%	9:33:49
2,7600	128	353	0,18%	9:33:49
2,7550	9	25	0,00%	9:30:55
2,7500	191	525	-0,18%	9:25:39
2,7500	54	149	-0,18%	9:25:34
2,7500	446	1.227	-0,18%	9:25:34
2,7500	270	743	-0,18%	9:25:18
2,7500	284	781	-0,18%	9:25:18
2,7450	390	1.071	-0,36%	9:24:52
2,7450	200	549	-0,36%	9:24:52
2,7500	658	1.810	-0,18%	9:24:52
2,7550	700	1.929	0,00%	9:24:45
2,7500	36	99	-0,18%	9:21:26
2,7550	98	270	0,00%	9:20:56
2,7550	658	1.813	0,00%	9:20:56
2,7500	20	55	-0,18%	9:20:45
2,7600	388	1.071	0,18%	9:19:56
2,7550	12	33	0,00%	9:19:56
2,7500	6	17	-0,18%	9:18:48
2,7500	500	1.375	-0,18%	9:18:48
2,7500	300	825	-0,18%	9:18:48
2,7500	1.000	2.750	-0,18%	9:18:48
2,7550	500	1.378	0,00%	9:18:48
2,7550	2	6	0,00%	9:18:43
2,7550	644	1.774	0,00%	9:18:43
2,7600	538	1.485	0,18%	9:18:43
2,7600	1.640	4.526	0,18%	9:18:43
2,7700	8	22	0,54%	9:11:12
2,7700	692	1.917	0,54%	9:11:12
2,7600	497	1.372	0,18%	9:04:13
2,7600	1.106	3.053	0,18%	9:03:09
2,7600	1.327	3.663	0,18%	9:03:09
2,7600	2.070	5.713	0,18%	9:03:06
2,7650	688	1.902	0,36%	9:03:06
2,7800	200	556	0,91%	9:01:58
2,7750	800	2.220	0,73%	9:01:58
2,7600	848	2.340	0,18%	9:01:03
2,7600	1	3	0,18%	9:01:03
2,7600	4	11	0,18%	9:01:03
2,7600	700	1.932	0,18%	9:00:24
2,7550	395	1.088	0,00%	9:00:21
2,7550	70	193	0,00%	9:00:21
2,7550	800	2.204	0,00%	9:00:21
2,7550	255	703	0,00%	9:00:21
2,7550	283	780	0,00%	9:00:21
2,7550	417	1.149	0,00%	9:00:21
2,7550	298	821	0,00%	9:00:21
2,7550	702	1.934	0,00%	9:00:21
2,7550	1.362	3.752	0,00%	9:00:21
2,7550	5	14	0,00%	9:00:21
2,7550	542	1.493	0,00%	9:00:21
2,7550	430	1.185	0,00%	9:00:21
2,7550	16	44	0,00%	9:00:21
2,7550	968	2.667	0,00%	9:00:21
2,7550	288	793	0,00%	9:00:21
2,7550	687	1.893	0,00%	9:00:21
2,7550	500	1.378	0,00%	9:00:21
2,7550	28	77	0,00%	9:00:21
2,7550	108	298	0,00%	9:00:21
2,7550	277	763	0,00%	9:00:21
2,7550	39	107	0,00%	9:00:21
2,7550	10	28	0,00%	9:00:21
2,7550	1.000	2.755	0,00%	9:00:21
2,7550	74	204	0,00%	9:00:21