2,8700	1.183	3.395	-1,88%	17:35:11
2,8700	1.604	4.603	-1,88%	17:35:11
2,8700	22	63	-1,88%	17:35:11
2,8700	71	204	-1,88%	17:35:11
2,8700	1.549	4.446	-1,88%	17:35:11
2,8700	11	32	-1,88%	17:35:11
2,8700	7.103	20.386	-1,88%	17:35:11
2,8700	1.295	3.717	-1,88%	17:35:11
2,8700	11	32	-1,88%	17:35:11
2,8700	675	1.937	-1,88%	17:35:11
2,8700	2.597	7.453	-1,88%	17:35:11
2,8700	149	428	-1,88%	17:35:11
2,8700	550	1.579	-1,88%	17:35:11
2,8700	2.504	7.186	-1,88%	17:35:11
2,8700	792	2.273	-1,88%	17:35:11
2,8700	2.574	7.387	-1,88%	17:35:11
2,8700	24	69	-1,88%	17:35:11
2,8700	174	499	-1,88%	17:35:11
2,8700	5	14	-1,88%	17:35:11
2,8700	818	2.348	-1,88%	17:35:11
2,8700	661	1.897	-1,88%	17:35:11
2,8700	19	55	-1,88%	17:35:11
2,8700	182	522	-1,88%	17:35:11
2,8700	45	129	-1,88%	17:35:11
2,8700	522	1.498	-1,88%	17:35:11
2,8700	241	692	-1,88%	17:35:11
2,8700	1.597	4.583	-1,88%	17:35:11
2,8700	1.000	2.870	-1,88%	17:35:11
2,8700	840	2.411	-1,88%	17:35:11
2,8700	166	476	-1,88%	17:35:11
2,8700	1.539	4.417	-1,88%	17:35:11
2,8700	141	405	-1,88%	17:35:11
2,8700	240	689	-1,88%	17:35:11
2,8700	865	2.483	-1,88%	17:35:11
2,8700	528	1.515	-1,88%	17:35:11
2,8700	6	17	-1,88%	17:35:11
2,8700	950	2.727	-1,88%	17:35:11
2,8700	709	2.035	-1,88%	17:35:11
2,8700	1.699	4.876	-1,88%	17:35:11
2,8700	1.245	3.573	-1,88%	17:35:11
2,8700	390	1.119	-1,88%	17:35:11
2,8700	151	433	-1,88%	17:35:11
2,8700	1.391	3.992	-1,88%	17:35:11
2,8700	147	422	-1,88%	17:35:11
2,8700	108	310	-1,88%	17:35:11
2,8700	25	72	-1,88%	17:35:11
2,8700	34	98	-1,88%	17:35:11
2,8700	27	77	-1,88%	17:35:11
2,8700	49	141	-1,88%	17:35:11
2,8700	14	40	-1,88%	17:35:11
2,8700	86	247	-1,88%	17:35:11
2,8700	4	11	-1,88%	17:35:11
2,8700	329	944	-1,88%	17:35:11
2,8750	652	1.875	-1,71%	17:29:28
2,8700	372	1.068	-1,88%	17:29:28
2,8700	398	1.142	-1,88%	17:29:28
2,8700	617	1.771	-1,88%	17:29:28
2,8750	56	161	-1,71%	17:29:28
2,8800	132	380	-1,54%	17:28:29
2,8800	102	294	-1,54%	17:28:29
2,8950	51	148	-1,03%	17:25:19
2,8900	160	462	-1,20%	17:25:19
2,8850	309	891	-1,37%	17:25:18
2,8850	42	121	-1,37%	17:25:18
2,8900	3.593	10.384	-1,20%	17:25:18
2,8900	407	1.176	-1,20%	17:25:18
2,8950	997	2.886	-1,03%	17:18:27
2,8950	3	9	-1,03%	17:18:27
2,8950	1.478	4.279	-1,03%	17:18:27
2,8900	522	1.509	-1,20%	17:18:27
2,8850	407	1.174	-1,37%	17:18:08
2,8850	385	1.111	-1,37%	17:18:08
2,8850	385	1.111	-1,37%	17:18:08
2,8800	267	769	-1,54%	17:17:34
2,8750	634	1.823	-1,71%	17:17:34
2,8750	381	1.095	-1,71%	17:17:34
2,8750	557	1.601	-1,71%	17:17:34
2,8800	377	1.086	-1,54%	17:15:32
2,8800	210	605	-1,54%	17:15:32
2,8800	392	1.129	-1,54%	17:15:32
2,8750	300	863	-1,71%	17:15:02
2,8750	401	1.153	-1,71%	17:15:02
2,8750	1.264	3.634	-1,71%	17:15:02
2,8700	280	804	-1,88%	17:12:06
2,8700	74	212	-1,88%	17:11:30
2,8700	100	287	-1,88%	17:08:50
2,8700	148	425	-1,88%	17:08:50
2,8700	636	1.825	-1,88%	17:08:50
2,8700	1.000	2.870	-1,88%	17:08:50
2,8700	636	1.825	-1,88%	17:08:50
2,8750	536	1.541	-1,71%	16:52:50
2,8750	1.700	4.888	-1,71%	16:52:50
2,8750	3.100	8.913	-1,71%	16:47:25
2,8750	200	575	-1,71%	16:38:36
2,8750	185	532	-1,71%	16:35:57
2,8750	1.809	5.201	-1,71%	16:35:57
2,8750	875	2.516	-1,71%	16:35:57
2,8800	1.240	3.571	-1,54%	16:18:21
2,8800	612	1.763	-1,54%	16:18:21
2,8800	650	1.872	-1,54%	16:18:21
2,8800	307	884	-1,54%	16:18:21
2,8800	4.000	11.520	-1,54%	16:18:21
2,8850	176	508	-1,37%	16:16:51
2,8850	1	3	-1,37%	16:16:51
2,8800	25	72	-1,54%	16:16:49
2,8800	668	1.924	-1,54%	16:16:49
2,8800	1.927	5.550	-1,54%	16:16:29
2,8800	1.912	5.507	-1,54%	16:16:29
2,8800	262	755	-1,54%	16:16:29
2,8800	611	1.760	-1,54%	16:16:29
2,8800	325	936	-1,54%	16:16:29
2,8800	174	501	-1,54%	16:16:29
2,8750	345	992	-1,71%	16:05:22
2,8750	174	500	-1,71%	16:05:22
2,8700	607	1.742	-1,88%	16:03:22
2,8700	4	11	-1,88%	16:03:21
2,8700	283	812	-1,88%	16:03:21
2,8700	1.097	3.148	-1,88%	16:03:21
2,8700	320	918	-1,88%	16:03:21
2,8700	86	247	-1,88%	16:03:19
2,8700	532	1.527	-1,88%	16:03:19
2,8700	29	83	-1,88%	16:03:19
2,8700	640	1.837	-1,88%	16:03:19
2,8800	530	1.526	-1,54%	15:55:49
2,8800	616	1.774	-1,54%	15:55:49
2,8800	524	1.509	-1,54%	15:55:49
2,8800	36	104	-1,54%	15:55:49
2,8800	2.436	7.016	-1,54%	15:55:49
2,8850	536	1.546	-1,37%	15:55:49
2,8850	598	1.725	-1,37%	15:55:49
2,8850	1.801	5.196	-1,37%	15:55:47
2,8850	1.954	5.637	-1,37%	15:55:47
2,8800	392	1.129	-1,54%	15:55:47
2,8800	522	1.503	-1,54%	15:55:47
2,8800	331	953	-1,54%	15:55:47
2,8750	640	1.840	-1,71%	15:47:15
2,8800	338	973	-1,54%	15:41:04
2,8800	1.387	3.995	-1,54%	15:41:04
2,8800	99	285	-1,54%	15:32:56
2,8800	1	3	-1,54%	15:32:06
2,8800	900	2.592	-1,54%	15:31:35
2,8800	800	2.304	-1,54%	15:31:35
2,8850	574	1.656	-1,37%	15:28:56
2,8850	682	1.968	-1,37%	15:28:56
2,8850	748	2.158	-1,37%	15:28:56
2,8850	2.497	7.204	-1,37%	15:28:56
2,8850	503	1.451	-1,37%	15:22:00
2,8900	700	2.023	-1,20%	15:21:24
2,8900	20	58	-1,20%	15:10:27
2,8950	1.000	2.895	-1,03%	15:10:26
2,8950	1.081	3.129	-1,03%	14:55:00
2,8950	153	443	-1,03%	14:55:00
2,8950	601	1.740	-1,03%	14:55:00
2,9000	52	151	-0,85%	14:42:50
2,9100	179	521	-0,51%	14:35:04
2,9050	1.000	2.905	-0,68%	14:24:56
2,9050	406	1.179	-0,68%	14:14:15
2,9000	333	966	-0,85%	14:14:15
2,9000	237	687	-0,85%	14:14:14
2,9000	445	1.291	-0,85%	14:14:14
2,9000	818	2.372	-0,85%	14:14:14
2,9000	549	1.592	-0,85%	14:14:14
2,9100	615	1.790	-0,51%	14:09:38
2,9050	406	1.179	-0,68%	14:07:52
2,9050	784	2.278	-0,68%	14:07:52
2,9000	693	2.010	-0,85%	14:07:32
2,9000	4.000	11.600	-0,85%	14:07:32
2,9050	774	2.248	-0,68%	14:00:16
2,9050	16	46	-0,68%	14:00:16
2,9050	455	1.322	-0,68%	14:00:16
2,9050	465	1.351	-0,68%	14:00:16
2,9050	515	1.496	-0,68%	13:53:22
2,9100	1.000	2.910	-0,51%	13:49:09
2,9100	500	1.455	-0,51%	13:49:09
2,9100	636	1.851	-0,51%	13:49:09
2,9100	476	1.385	-0,51%	13:49:09
2,9100	544	1.583	-0,51%	13:49:09
2,9150	768	2.239	-0,34%	13:45:31
2,9150	1.000	2.915	-0,34%	13:45:31
2,9150	538	1.568	-0,34%	13:45:31
2,9200	115	336	-0,17%	13:42:45
2,9150	1.449	4.224	-0,34%	13:42:45
2,9100	581	1.691	-0,51%	13:42:45
2,9100	425	1.237	-0,51%	13:42:45
2,9100	203	591	-0,51%	13:42:45
2,9050	2.155	6.260	-0,68%	13:30:15
2,9000	2.284	6.624	-0,85%	13:27:34
2,9000	1.000	2.900	-0,85%	13:27:34
2,9000	2.016	5.846	-0,85%	13:27:34
2,9000	2.700	7.830	-0,85%	13:27:34
2,9050	5.000	14.525	-0,68%	13:25:48
2,9000	373	1.082	-0,85%	13:25:48
2,9000	2.500	7.250	-0,85%	13:25:48
2,9050	138	401	-0,68%	13:05:43
2,8950	350	1.013	-1,03%	12:57:17
2,8950	1.481	4.287	-1,03%	12:57:17
2,8950	169	489	-1,03%	12:57:17
2,9050	471	1.368	-0,68%	12:56:05
2,9000	400	1.160	-0,85%	12:45:15
2,9000	5.226	15.155	-0,85%	12:45:15
2,9050	193	561	-0,68%	12:41:45
2,9050	2.288	6.647	-0,68%	12:40:19
2,9050	621	1.804	-0,68%	12:37:54
2,9050	82	238	-0,68%	12:37:54
2,9050	514	1.493	-0,68%	12:37:54
2,9000	4.774	13.845	-0,85%	12:21:42
2,9000	1.500	4.350	-0,85%	12:21:42
2,9000	1.226	3.555	-0,85%	12:21:42
2,9000	2.500	7.250	-0,85%	12:21:42
2,8950	19	55	-1,03%	12:09:32
2,8950	1.481	4.287	-1,03%	12:09:32
2,9050	100	291	-0,68%	12:00:17
2,9000	1.347	3.906	-0,85%	11:57:04
2,9000	1.000	2.900	-0,85%	11:57:04
2,9000	449	1.302	-0,85%	11:55:00
2,9000	449	1.302	-0,85%	11:55:00
2,9000	1.238	3.590	-0,85%	11:54:59
2,9000	392	1.137	-0,85%	11:54:59
2,9100	784	2.281	-0,51%	11:53:14
2,9100	1.000	2.910	-0,51%	11:53:14
2,9100	348	1.013	-0,51%	11:53:14
2,9050	1.000	2.905	-0,68%	11:53:13
2,8950	1.780	5.153	-1,03%	11:46:57
2,9000	630	1.827	-0,85%	11:46:10
2,9050	500	1.453	-0,68%	11:41:21
2,8950	1.000	2.895	-1,03%	11:39:32
2,8950	437	1.265	-1,03%	11:09:36
2,8950	587	1.699	-1,03%	11:09:36
2,9000	200	580	-0,85%	11:09:36
2,9000	1.479	4.289	-0,85%	11:09:36
2,9000	2.297	6.661	-0,85%	11:09:36
2,9050	1.575	4.575	-0,68%	11:04:44
2,9050	5.000	14.525	-0,68%	11:04:44
2,9050	231	671	-0,68%	10:56:34
2,9050	457	1.328	-0,68%	10:52:35
2,9000	2.505	7.265	-0,85%	10:41:27
2,9000	2.624	7.610	-0,85%	10:41:27
2,9000	578	1.676	-0,85%	10:41:27
2,9000	2.500	7.250	-0,85%	10:41:27
2,9000	1.000	2.900	-0,85%	10:41:27
2,9000	1.843	5.345	-0,85%	10:41:27
2,9000	7.000	20.300	-0,85%	10:41:27
2,9000	686	1.989	-0,85%	10:41:27
2,9050	952	2.766	-0,68%	10:41:27
2,9050	432	1.255	-0,68%	10:41:27
2,9050	1.000	2.905	-0,68%	10:41:27
2,9050	700	2.034	-0,68%	10:31:59
2,9100	10	29	-0,51%	10:30:06
2,9100	90	262	-0,51%	10:30:06
2,9050	2.500	7.263	-0,68%	10:26:36
2,9050	5.000	14.525	-0,68%	10:26:36
2,9050	1.516	4.404	-0,68%	10:26:36
2,9100	1.105	3.216	-0,51%	10:26:36
2,9100	474	1.379	-0,51%	10:26:36
2,9100	1.000	2.910	-0,51%	10:26:36
2,9100	995	2.895	-0,51%	10:26:36
2,9150	330	962	-0,34%	10:14:56
2,9150	137	399	-0,34%	10:14:56
2,9150	1.000	2.915	-0,34%	10:14:56
2,9150	1.073	3.128	-0,34%	10:14:56
2,9150	1.790	5.218	-0,34%	10:14:56
2,9150	10	29	-0,34%	10:14:56
2,9100	1	3	-0,51%	10:12:35
2,9050	1.215	3.530	-0,68%	10:12:28
2,9050	627	1.821	-0,68%	10:12:28
2,9100	2.500	7.275	-0,51%	10:12:28
2,9100	414	1.205	-0,51%	10:12:28
2,9100	393	1.144	-0,51%	10:08:25
2,9150	418	1.218	-0,34%	10:08:25
2,9150	2.500	7.288	-0,34%	10:08:25
2,9150	971	2.830	-0,34%	10:08:25
2,9150	536	1.562	-0,34%	10:08:25
2,9150	210	612	-0,34%	10:08:25
2,9150	2.354	6.862	-0,34%	10:08:25
2,9250	750	2.194	0,00%	10:01:27
2,9250	500	1.463	0,00%	9:47:39
2,9250	171	500	0,00%	9:47:39
2,9250	469	1.372	0,00%	9:47:39
2,9100	136	396	-0,51%	9:26:38
2,9250	494	1.445	0,00%	9:09:35
2,9250	6	18	0,00%	9:09:35
2,9250	42	123	0,00%	9:09:22
2,9250	818	2.393	0,00%	9:09:22
2,9250	640	1.872	0,00%	9:09:22
2,9400	851	2.502	0,51%	9:07:01
2,9400	515	1.514	0,51%	9:07:01
2,9200	105	307	-0,17%	9:07:00
2,9300	4.447	13.030	0,17%	9:07:00
2,9300	553	1.620	0,17%	9:07:00
2,9300	810	2.373	0,17%	9:07:00
2,9250	1.928	5.639	0,00%	9:07:00
2,9250	2.082	6.090	0,00%	9:07:00
2,9200	640	1.869	-0,17%	9:07:00