3,3150
25
83
-0,15%
17:35:15
3,3150
26
86
-0,15%
17:35:15
3,3150
68
225
-0,15%
17:35:15
3,3150
97
322
-0,15%
17:35:15
3,3150
598
1.982
-0,15%
17:35:15
3,3150
46
152
-0,15%
17:35:15
3,3150
61
202
-0,15%
17:35:15
3,3150
25
83
-0,15%
17:35:15
3,3150
15
50
-0,15%
17:35:15
3,3150
25
83
-0,15%
17:35:15
3,3150
25
83
-0,15%
17:35:15
3,3150
24
80
-0,15%
17:35:15
3,3150
2.165
7.177
-0,15%
17:35:15
3,3150
501
1.661
-0,15%
17:35:15
3,3150
833
2.761
-0,15%
17:35:15
3,3150
136
451
-0,15%
17:35:15
3,3150
415
1.376
-0,15%
17:35:15
3,3150
1.227
4.068
-0,15%
17:35:15
3,3150
1.377
4.565
-0,15%
17:35:15
3,3150
121
401
-0,15%
17:35:15
3,3150
687
2.277
-0,15%
17:35:15
3,3150
9
30
-0,15%
17:35:15
3,3150
1.384
4.588
-0,15%
17:35:15
3,3150
514
1.704
-0,15%
17:35:15
3,3150
848
2.811
-0,15%
17:35:15
3,3150
734
2.433
-0,15%
17:35:15
3,3150
255
845
-0,15%
17:35:15
3,3150
149
494
-0,15%
17:35:15
3,3150
114
378
-0,15%
17:35:15
3,3150
264
875
-0,15%
17:35:15
3,3150
286
948
-0,15%
17:35:15
3,3150
708
2.347
-0,15%
17:35:15
3,3150
17
56
-0,15%
17:35:15
3,3150
1.246
4.130
-0,15%
17:35:15
3,3150
789
2.616
-0,15%
17:35:15
3,3150
440
1.459
-0,15%
17:35:15
3,3150
21
70
-0,15%
17:35:15
3,3150
185
613
-0,15%
17:35:15
3,3150
1.694
5.616
-0,15%
17:35:15
3,3150
197
653
-0,15%
17:35:15
3,3150
130
431
-0,15%
17:35:15
3,3150
259
859
-0,15%
17:35:15
3,3150
12
40
-0,15%
17:35:15
3,3150
158
524
-0,15%
17:35:15
3,3150
553
1.833
-0,15%
17:35:15
3,3150
489
1.621
-0,15%
17:35:15
3,3150
468
1.551
-0,15%
17:35:15
3,3150
192
636
-0,15%
17:35:15
3,3150
340
1.127
-0,15%
17:35:15
3,3150
273
905
-0,15%
17:35:15
3,3150
945
3.133
-0,15%
17:35:15
3,3150
216
716
-0,15%
17:35:15
3,3150
27
90
-0,15%
17:35:15
3,3150
1.199
3.975
-0,15%
17:35:15
3,3150
64
212
-0,15%
17:35:15
3,3150
55
182
-0,15%
17:35:15
3,3150
31
103
-0,15%
17:35:15
3,3150
1
3
-0,15%
17:35:15
3,3150
26
86
-0,15%
17:25:43
3,3150
26
86
-0,15%
17:19:55
3,3150
50
166
-0,15%
17:19:55
3,3150
26
86
-0,15%
17:16:33
3,3150
84
278
-0,15%
17:16:33
3,3150
26
86
-0,15%
17:15:01
3,3150
1.180
3.912
-0,15%
17:04:35
3,3300
170
566
0,30%
16:44:18
3,3150
348
1.154
-0,15%
16:38:00
3,3150
349
1.157
-0,15%
16:38:00
3,3200
10.000
33.200
0,00%
16:38:00
3,3200
15.000
49.800
0,00%
16:38:00
3,3200
525
1.743
0,00%
16:38:00
3,3250
161
535
0,15%
16:18:48
3,3350
1.500
5.003
0,45%
16:15:47
3,3250
1.232
4.096
0,15%
16:13:28
3,3250
268
891
0,15%
16:13:28
3,3300
110
366
0,30%
16:00:18
3,3200
103
342
0,00%
15:45:41
3,3200
34
113
0,00%
15:45:41
3,3200
26
86
0,00%
15:39:57
3,3200
461
1.531
0,00%
15:29:46
3,3200
1.000
3.320
0,00%
15:29:43
3,3250
100
333
0,15%
15:04:21
3,3300
1.000
3.330
0,30%
15:03:28
3,3250
1.030
3.425
0,15%
15:02:10
3,3250
100
333
0,15%
15:02:10
3,3200
26
86
0,00%
14:52:25
3,3200
197
654
0,00%
14:52:25
3,3200
63
209
0,00%
14:52:25
3,3200
1
3
0,00%
14:52:25
3,3200
11
37
0,00%
14:52:25
3,3200
26
86
0,00%
14:44:13
3,3350
180
600
0,45%
14:20:17
3,3300
365
1.215
0,30%
14:04:15
3,3300
5
17
0,30%
14:04:15
3,3200
700
2.324
0,00%
13:43:47
3,3200
100
332
0,00%
13:43:47
3,3250
93
309
0,15%
13:13:23
3,3300
100
333
0,30%
13:10:13
3,3300
987
3.287
0,30%
13:10:13
3,3300
276
919
0,30%
13:10:13
3,3150
750
2.486
-0,15%
13:01:05
3,3100
5.424
17.953
-0,30%
12:54:52
3,3150
2.000
6.630
-0,15%
12:54:52
3,3150
2.000
6.630
-0,15%
12:54:52
3,3150
1.067
3.537
-0,15%
12:54:52
3,3150
753
2.496
-0,15%
12:54:52
3,3150
1.540
5.105
-0,15%
12:54:52
3,3200
2.000
6.640
0,00%
12:54:52
3,3200
2.200
7.304
0,00%
12:54:52
3,3200
151
501
0,00%
12:54:52
3,3200
563
1.869
0,00%
12:54:52
3,3200
1.137
3.775
0,00%
12:54:52
3,3200
100
332
0,00%
12:54:52
3,3200
59
196
0,00%
12:54:52
3,3250
1.496
4.974
0,15%
12:54:52
3,3250
958
3.185
0,15%
12:54:52
3,3300
255
849
0,30%
12:54:52
3,3300
566
1.885
0,30%
12:54:52
3,3300
1.133
3.773
0,30%
12:54:52
3,3350
1.041
3.472
0,45%
12:54:52
3,3400
342
1.142
0,60%
12:45:54
3,3400
158
528
0,60%
12:45:54
3,3400
100
334
0,60%
12:45:38
3,3500
143
479
0,90%
12:45:35
3,3450
7
23
0,75%
12:45:35
3,3300
500
1.665
0,30%
12:36:14
3,3450
1
3
0,75%
12:30:30
3,3400
3.000
10.020
0,60%
12:26:40
3,3550
86
289
1,05%
12:26:16
3,3550
123
413
1,05%
12:26:16
3,3500
9
30
0,90%
12:26:16
3,3500
5
17
0,90%
12:26:16
3,3500
277
928
0,90%
12:26:16
3,3500
553
1.853
0,90%
12:19:21
3,3600
112
376
1,20%
11:42:15
3,3600
313
1.052
1,20%
11:42:15
3,3600
263
884
1,20%
11:42:15
3,3550
1.064
3.570
1,05%
11:42:15
3,3500
101
338
0,90%
11:42:13
3,3500
5
17
0,90%
11:42:13
3,3500
258
864
0,90%
11:42:13
3,3500
1.745
5.846
0,90%
11:42:13
3,3500
5
17
0,90%
11:42:13
3,3500
5.000
16.750
0,90%
11:42:13
3,3500
13.266
44.441
0,90%
11:42:13
3,3400
4
13
0,60%
11:41:30
3,3400
1.135
3.791
0,60%
11:34:15
3,3500
4.765
15.963
0,90%
11:34:15
3,3450
1.827
6.111
0,75%
11:33:17
3,3450
173
579
0,75%
11:33:17
3,3450
266
890
0,75%
11:32:22
3,3500
1.900
6.365
0,90%
11:32:22
3,3450
5
17
0,75%
11:32:22
3,3450
1.069
3.576
0,75%
11:32:22
3,3450
26
87
0,75%
11:32:22
3,3450
1.000
3.345
0,75%
11:14:32
3,3250
2.432
8.086
0,15%
10:28:31
3,3300
236
786
0,30%
10:28:31
3,3300
132
440
0,30%
10:28:31
3,3350
3
10
0,45%
10:19:08
3,3450
3.974
13.293
0,75%
9:54:16
3,3300
305
1.016
0,30%
9:54:16
3,3300
27.824
92.654
0,30%
9:54:16
3,3300
109
363
0,30%
9:53:19
3,3300
4.362
14.525
0,30%
9:53:19
3,3300
3.705
12.338
0,30%
9:53:19
3,3250
100
333
0,15%
9:53:19
3,3250
161
535
0,15%
9:53:19
3,3250
26
86
0,15%
9:53:19
3,3200
3.841
12.752
0,00%
9:33:17
3,3200
100
332
0,00%
9:33:17