2,9250
23
67
0,52%
17:35:22
2,9250
14
41
0,52%
17:35:22
2,9250
264
772
0,52%
17:35:22
2,9250
542
1.585
0,52%
17:35:22
2,9250
289
845
0,52%
17:35:22
2,9250
854
2.498
0,52%
17:35:22
2,9250
1.085
3.174
0,52%
17:35:22
2,9250
2.590
7.576
0,52%
17:35:22
2,9250
1.157
3.384
0,52%
17:35:22
2,9250
1.075
3.144
0,52%
17:35:22
2,9250
211
617
0,52%
17:35:22
2,9250
3.482
10.185
0,52%
17:35:22
2,9250
569
1.664
0,52%
17:35:22
2,9250
16
47
0,52%
17:35:22
2,9250
170
497
0,52%
17:35:22
2,9250
16
47
0,52%
17:35:22
2,9250
215
629
0,52%
17:35:22
2,9250
4.586
13.414
0,52%
17:35:22
2,9250
93
272
0,52%
17:35:22
2,9250
508
1.486
0,52%
17:35:22
2,9250
294
860
0,52%
17:35:22
2,9250
543
1.588
0,52%
17:35:22
2,9250
1.239
3.624
0,52%
17:35:22
2,9250
386
1.129
0,52%
17:35:22
2,9250
438
1.281
0,52%
17:35:22
2,9250
3
9
0,52%
17:35:22
2,9250
683
1.998
0,52%
17:35:22
2,9250
310
907
0,52%
17:35:22
2,9250
283
828
0,52%
17:35:22
2,9250
403
1.179
0,52%
17:35:22
2,9250
13
38
0,52%
17:35:22
2,9250
96
281
0,52%
17:35:22
2,9250
244
714
0,52%
17:35:22
2,9250
359
1.050
0,52%
17:35:22
2,9250
22
64
0,52%
17:35:22
2,9250
1.543
4.513
0,52%
17:35:22
2,9250
47
137
0,52%
17:35:22
2,9250
220
644
0,52%
17:35:22
2,9250
1.118
3.270
0,52%
17:35:22
2,9250
1.119
3.273
0,52%
17:35:22
2,9250
11
32
0,52%
17:35:22
2,9250
20
59
0,52%
17:35:22
2,9250
1.329
3.887
0,52%
17:35:22
2,9250
440
1.287
0,52%
17:35:22
2,9250
94
275
0,52%
17:35:22
2,9250
930
2.720
0,52%
17:35:22
2,9250
212
620
0,52%
17:35:22
2,9250
50
146
0,52%
17:35:22
2,9250
1.333
3.899
0,52%
17:35:22
2,9250
100
293
0,52%
17:35:22
2,9300
3
9
0,69%
17:29:57
2,9250
493
1.442
0,52%
17:29:49
2,9250
185
541
0,52%
17:29:49
2,9250
103
301
0,52%
17:29:49
2,9200
363
1.060
0,34%
17:29:49
2,9200
400
1.168
0,34%
17:29:49
2,9150
963
2.807
0,17%
17:29:49
2,9150
780
2.274
0,17%
17:29:49
2,9150
105
306
0,17%
17:29:49
2,9150
150
437
0,17%
17:29:49
2,9150
639
1.863
0,17%
17:29:49
2,9250
34
99
0,52%
17:24:16
2,9200
300
876
0,34%
17:24:16
2,9200
245
715
0,34%
17:24:16
2,9250
35
102
0,52%
17:24:16
2,9250
35
102
0,52%
17:24:16
2,9200
884
2.581
0,34%
17:14:22
2,9200
1.000
2.920
0,34%
17:07:34
2,9200
405
1.183
0,34%
17:07:34
2,9200
639
1.866
0,34%
17:07:34
2,9200
59
172
0,34%
17:07:34
2,9200
668
1.951
0,34%
17:02:27
2,9250
84
246
0,52%
17:01:26
2,9250
344
1.006
0,52%
17:01:26
2,9250
392
1.147
0,52%
17:01:26
2,9300
5.000
14.650
0,69%
16:47:55
2,9300
625
1.831
0,69%
16:43:35
2,9300
466
1.365
0,69%
16:43:35
2,9300
572
1.676
0,69%
16:43:35
2,9300
1
3
0,69%
16:43:35
2,9300
4
12
0,69%
16:43:35
2,9300
6
18
0,69%
16:42:42
2,9300
14
41
0,69%
16:40:45
2,9300
300
879
0,69%
16:40:45
2,9300
100
293
0,69%
16:36:39
2,9300
1.157
3.390
0,69%
16:36:39
2,9350
200
587
0,86%
16:35:57
2,9350
487
1.429
0,86%
16:35:57
2,9400
3
9
1,03%
16:33:56
2,9400
34
100
1,03%
16:33:56
2,9400
83
244
1,03%
16:33:56
2,9400
200
588
1,03%
16:33:56
2,9400
568
1.670
1,03%
16:33:35
2,9400
100
294
1,03%
16:33:35
2,9450
28
82
1,20%
16:25:03
2,9450
5
15
1,20%
16:25:03
2,9450
141
415
1,20%
16:25:03
2,9450
213
627
1,20%
16:25:03
2,9500
1.694
4.997
1,37%
16:24:35
2,9450
802
2.362
1,20%
16:22:52
2,9500
54
159
1,37%
16:18:55
2,9500
457
1.348
1,37%
16:18:55
2,9500
158
466
1,37%
16:18:55
2,9500
1.000
2.950
1,37%
16:18:42
2,9500
300
885
1,37%
16:18:04
2,9500
1.000
2.950
1,37%
16:17:41
2,9450
98
289
1,20%
16:13:18
2,9450
227
669
1,20%
16:13:18
2,9450
1.491
4.391
1,20%
16:13:18
2,9500
73
215
1,37%
16:08:49
2,9500
595
1.755
1,37%
16:03:43
2,9550
148
437
1,55%
16:00:06
2,9550
300
887
1,55%
16:00:06
2,9550
3.559
10.517
1,55%
16:00:06
2,9550
1.441
4.258
1,55%
16:00:06
2,9600
96
284
1,72%
15:51:01
2,9600
107
317
1,72%
15:49:09
2,9550
1.600
4.728
1,55%
15:48:13
2,9550
500
1.478
1,55%
15:47:26
2,9450
840
2.474
1,20%
15:43:49
2,9450
468
1.378
1,20%
15:43:49
2,9450
1.000
2.945
1,20%
15:43:49
2,9500
3.103
9.154
1,37%
15:43:49
2,9500
2.415
7.124
1,37%
15:43:49
2,9450
468
1.378
1,20%
15:43:49
2,9450
364
1.072
1,20%
15:43:49
2,9450
1.000
2.945
1,20%
15:43:49
2,9400
1
3
1,03%
15:38:59
2,9350
89
261
0,86%
15:38:23
2,9350
148
434
0,86%
15:38:23
2,9400
300
882
1,03%
15:38:23
2,9400
87
256
1,03%
15:38:23
2,9400
2.209
6.494
1,03%
15:38:23
2,9450
400
1.178
1,20%
15:34:05
2,9400
21
62
1,03%
15:29:27
2,9500
200
590
1,37%
15:21:33
2,9450
60
177
1,20%
15:18:20
2,9450
784
2.309
1,20%
15:18:20
2,9450
30
88
1,20%
15:18:20
2,9400
398
1.170
1,03%
15:15:52
2,9400
148
435
1,03%
15:15:52
2,9450
101
297
1,20%
15:13:59
2,9450
404
1.190
1,20%
15:13:59
2,9450
341
1.004
1,20%
15:13:59
2,9400
282
829
1,03%
15:13:59
2,9400
2.440
7.174
1,03%
15:13:59
2,9400
2.369
6.965
1,03%
15:13:59
2,9400
1.000
2.940
1,03%
15:13:59
2,9400
623
1.832
1,03%
15:13:59
2,9450
100
295
1,20%
15:13:59
2,9450
300
884
1,20%
15:13:59
2,9450
1.738
5.118
1,20%
15:13:59
2,9450
148
436
1,20%
15:13:59
2,9450
1.000
2.945
1,20%
15:13:59
2,9450
1.386
4.082
1,20%
14:53:11
2,9450
2
6
1,20%
14:53:11
2,9500
600
1.770
1,37%
14:48:41
2,9450
5.000
14.725
1,20%
14:44:04
2,9400
63
185
1,03%
14:44:04
2,9400
3.227
9.487
1,03%
14:44:04
2,9400
3.400
9.996
1,03%
14:44:04
2,9350
687
2.016
0,86%
14:35:59
2,9350
539
1.582
0,86%
14:35:49
2,9300
51
149
0,69%
14:34:58
2,9300
2.000
5.860
0,69%
14:34:58
2,9300
1.451
4.251
0,69%
14:34:58
2,9300
45
132
0,69%
14:34:58
2,9300
150
440
0,69%
14:34:22
2,9300
787
2.306
0,69%
14:30:22
2,9250
341
997
0,52%
14:26:38
2,9250
118
345
0,52%
14:26:38
2,9250
59
173
0,52%
14:26:38
2,9200
91
266
0,34%
14:24:46
2,9200
500
1.460
0,34%
14:08:51
2,9200
61
178
0,34%
14:08:51
2,9200
317
926
0,34%
14:08:51
2,9200
2.900
8.468
0,34%
14:08:51
2,9300
55
161
0,69%
14:05:07
2,9300
1.145
3.355
0,69%
14:05:07
2,9250
59
173
0,52%
14:02:01
2,9250
1.117
3.267
0,52%
14:02:01
2,9300
1.117
3.273
0,69%
13:53:40
2,9300
623
1.825
0,69%
13:50:07
2,9300
1.000
2.930
0,69%
13:50:07
2,9350
68
200
0,86%
13:50:07
2,9350
418
1.227
0,86%
13:50:07
2,9350
800
2.348
0,86%
13:48:34
2,9350
3.493
10.252
0,86%
13:43:31
2,9350
132
387
0,86%
13:43:31
2,9350
375
1.101
0,86%
13:43:31
2,9350
1.000
2.935
0,86%
13:43:31
2,9350
1.475
4.329
0,86%
13:41:25
2,9350
3.525
10.346
0,86%
13:39:26
2,9250
1.000
2.925
0,52%
13:39:23
2,9150
509
1.484
0,17%
13:31:47
2,9150
1.361
3.967
0,17%
13:31:47
2,9150
1.475
4.300
0,17%
13:31:47
2,9150
2.950
8.599
0,17%
13:31:47
2,9150
627
1.828
0,17%
13:31:47
2,9150
1.078
3.142
0,17%
13:31:47
2,9150
1.235
3.600
0,17%
13:26:32
2,9200
380
1.110
0,34%
13:24:16
2,9100
4.648
13.526
0,00%
13:21:09
2,9100
583
1.697
0,00%
13:21:09
2,9100
58
169
0,00%
13:21:09
2,9050
12
35
-0,17%
13:18:03
2,9000
2.459
7.131
-0,34%
13:10:11
2,9000
541
1.569
-0,34%
13:10:11
2,9000
1.252
3.631
-0,34%
13:10:11
2,9000
607
1.760
-0,34%
13:10:11
2,9100
1.000
2.910
0,00%
13:03:36
2,9100
66
192
0,00%
12:55:08
2,9000
177
513
-0,34%
12:30:03
2,9000
50
145
-0,34%
12:15:49
2,9000
1.040
3.016
-0,34%
12:15:49
2,9000
812
2.355
-0,34%
12:15:17
2,9000
1.000
2.900
-0,34%
12:15:17
2,9000
89
258
-0,34%
12:15:17
2,9000
11
32
-0,34%
12:05:10
2,9050
911
2.646
-0,17%
12:02:40
2,9050
322
935
-0,17%
12:02:40
2,9050
81
235
-0,17%
11:51:23
2,9050
1.200
3.486
-0,17%
11:51:23
2,9050
600
1.743
-0,17%
11:51:23
2,9100
769
2.238
0,00%
11:50:50
2,9100
4.000
11.640
0,00%
11:50:50
2,9050
308
895
-0,17%
11:49:20
2,9050
1.117
3.245
-0,17%
11:49:20
2,9050
72
209
-0,17%
11:49:18
2,9050
713
2.071
-0,17%
11:49:18
2,8950
21
61
-0,52%
11:32:04
2,9000
711
2.062
-0,34%
11:31:32
2,9000
441
1.279
-0,34%
11:27:28
2,8950
2.500
7.238
-0,52%
11:27:28
2,8950
2.500
7.238
-0,52%
11:27:28
2,8900
59
171
-0,69%
11:27:28
2,8900
1.000
2.890
-0,69%
11:27:28
2,8900
2.394
6.919
-0,69%
11:27:28
2,8900
2.757
7.968
-0,69%
11:27:28
2,8900
5.000
14.450
-0,69%
11:27:28
2,8850
1.559
4.498
-0,86%
11:27:28
2,8850
1.468
4.235
-0,86%
11:27:28
2,8850
2.980
8.597
-0,86%
11:27:28
2,8850
2.980
8.597
-0,86%
11:27:28
2,8850
1.000
2.885
-0,86%
11:27:28
2,8850
115
332
-0,86%
11:27:28
2,8850
1.490
4.299
-0,86%
11:27:28
2,8850
1.490
4.299
-0,86%
11:27:28
2,8800
400
1.152
-1,03%
10:33:44
2,8800
1
3
-1,03%
10:26:50
2,8700
175
502
-1,37%
10:26:36
2,8700
462
1.326
-1,37%
10:26:36
2,8650
717
2.054
-1,55%
10:26:36
2,8650
569
1.630
-1,55%
10:26:36
2,8650
264
756
-1,55%
10:26:36
2,8650
449
1.286
-1,55%
10:26:33
2,8650
331
948
-1,55%
10:26:33
2,8650
633
1.814
-1,55%
10:26:33
2,8600
500
1.430
-1,72%
10:01:46
2,8600
1.318
3.769
-1,72%
9:59:25
2,8600
901
2.577
-1,72%
9:59:25
2,8600
1.000
2.860
-1,72%
9:59:25
2,8600
97
277
-1,72%
9:59:25
2,8600
639
1.828
-1,72%
9:59:25
2,8500
482
1.374
-2,06%
9:59:25
2,8500
2.518
7.176
-2,06%
9:59:25
2,8600
500
1.430
-1,72%
9:50:31
2,8600
672
1.922
-1,72%
9:31:43
2,8600
124
355
-1,72%
9:31:43
2,8550
2.696
7.697
-1,89%
9:29:11
2,8550
2.531
7.226
-1,89%
9:29:11
2,8550
481
1.373
-1,89%
9:29:11
2,8500
4.115
11.728
-2,06%
9:22:24
2,8500
279
795
-2,06%
9:22:24
2,8500
606
1.727
-2,06%
9:22:24
2,8500
90
257
-2,06%
9:21:14
2,8550
823
2.350
-1,89%
9:20:58
2,8600
818
2.339
-1,72%
9:20:58
2,8600
644
1.842
-1,72%
9:20:58
2,8650
644
1.845
-1,55%
9:18:26
2,8650
1.035
2.965
-1,55%
9:09:48
2,8650
200
573
-1,55%
9:09:48
2,8600
25
72
-1,72%
9:01:05
2,8600
7.368
21.072
-1,72%
9:01:05
2,8600
1.132
3.238
-1,72%
9:01:05
2,8600
59
169
-1,72%
9:01:05
2,8600
1.191
3.406
-1,72%
9:01:05
288