2,7900
1.144
3.192
-1,41%
17:35:00
2,7900
1.036
2.890
-1,41%
17:35:00
2,7900
1.114
3.108
-1,41%
17:35:00
2,7900
1.447
4.037
-1,41%
17:35:00
2,7900
1.523
4.249
-1,41%
17:35:00
2,7900
1.478
4.124
-1,41%
17:35:00
2,7900
2.064
5.759
-1,41%
17:35:00
2,7900
608
1.696
-1,41%
17:35:00
2,7900
213
594
-1,41%
17:35:00
2,7900
2.713
7.569
-1,41%
17:35:00
2,7900
1.464
4.085
-1,41%
17:35:00
2,7900
403
1.124
-1,41%
17:35:00
2,7900
3.696
10.312
-1,41%
17:35:00
2,7900
353
985
-1,41%
17:35:00
2,7900
974
2.717
-1,41%
17:35:00
2,7900
4.097
11.431
-1,41%
17:35:00
2,7900
721
2.012
-1,41%
17:35:00
2,7900
353
985
-1,41%
17:35:00
2,7900
50
140
-1,41%
17:35:00
2,7900
61
170
-1,41%
17:35:00
2,7900
5
14
-1,41%
17:35:00
2,7900
384
1.071
-1,41%
17:35:00
2,7900
353
985
-1,41%
17:35:00
2,7900
1.109
3.094
-1,41%
17:35:00
2,7900
382
1.066
-1,41%
17:35:00
2,7900
5.759
16.068
-1,41%
17:35:00
2,7900
2.389
6.665
-1,41%
17:35:00
2,7900
4.519
12.608
-1,41%
17:35:00
2,7900
4.000
11.160
-1,41%
17:35:00
2,7900
196
547
-1,41%
17:35:00
2,7900
702
1.959
-1,41%
17:35:00
2,7900
2.506
6.992
-1,41%
17:35:00
2,7900
1.921
5.360
-1,41%
17:35:00
2,7900
7.685
21.441
-1,41%
17:35:00
2,7900
1.745
4.869
-1,41%
17:35:00
2,7900
41
114
-1,41%
17:35:00
2,7900
112
312
-1,41%
17:35:00
2,7900
398
1.110
-1,41%
17:35:00
2,7900
688
1.920
-1,41%
17:35:00
2,7900
445
1.242
-1,41%
17:35:00
2,7900
99
276
-1,41%
17:35:00
2,7900
114
318
-1,41%
17:35:00
2,7900
395
1.102
-1,41%
17:35:00
2,7900
313
873
-1,41%
17:35:00
2,7900
8
22
-1,41%
17:35:00
2,7900
255
711
-1,41%
17:35:00
2,7900
226
631
-1,41%
17:35:00
2,7900
34
95
-1,41%
17:35:00
2,7900
640
1.786
-1,41%
17:35:00
2,7900
334
932
-1,41%
17:35:00
2,7900
182
508
-1,41%
17:35:00
2,7900
11
31
-1,41%
17:35:00
2,7900
653
1.822
-1,41%
17:35:00
2,7900
139
388
-1,41%
17:35:00
2,7900
1
3
-1,41%
17:35:00
2,7900
1
3
-1,41%
17:35:00
2,7900
420
1.172
-1,41%
17:35:00
2,7900
998
2.784
-1,41%
17:35:00
2,7900
2.205
6.152
-1,41%
17:35:00
2,7900
5
14
-1,41%
17:35:00
2,7900
4
11
-1,41%
17:35:00
2,7900
1.212
3.381
-1,41%
17:35:00
2,7900
215
600
-1,41%
17:35:00
2,7900
1.235
3.446
-1,41%
17:35:00
2,7900
96
268
-1,41%
17:35:00
2,7900
442
1.233
-1,41%
17:35:00
2,7900
177
494
-1,41%
17:35:00
2,7900
506
1.412
-1,41%
17:29:50
2,7900
681
1.900
-1,41%
17:29:47
2,7900
396
1.105
-1,41%
17:29:47
2,7850
906
2.523
-1,59%
17:29:45
2,7950
145
405
-1,24%
17:29:16
2,7950
95
266
-1,24%
17:29:16
2,7950
160
447
-1,24%
17:29:16
2,7900
1.334
3.722
-1,41%
17:28:56
2,7950
199
556
-1,24%
17:28:56
2,7900
111
310
-1,41%
17:28:56
2,7900
46
128
-1,41%
17:28:56
2,7900
1.041
2.904
-1,41%
17:28:56
2,7900
479
1.336
-1,41%
17:28:56
2,7900
1.041
2.904
-1,41%
17:27:35
2,7900
104
290
-1,41%
17:27:35
2,7900
52
145
-1,41%
17:27:35
2,7900
303
845
-1,41%
17:27:35
2,7850
739
2.058
-1,59%
17:26:59
2,7850
595
1.657
-1,59%
17:26:59
2,7850
52
145
-1,59%
17:26:59
2,7800
292
812
-1,77%
17:26:59
2,7800
495
1.376
-1,77%
17:26:59
2,7800
1.122
3.119
-1,77%
17:26:59
2,7800
674
1.874
-1,77%
17:26:59
2,7800
930
2.585
-1,77%
17:26:59
2,7800
295
820
-1,77%
17:26:59
2,7800
2.093
5.819
-1,77%
17:26:59
2,7750
285
791
-1,94%
17:26:25
2,7800
12.500
34.750
-1,77%
17:26:17
2,7800
195
542
-1,77%
17:26:17
2,7800
598
1.662
-1,77%
17:26:17
2,7800
377
1.048
-1,77%
17:26:17
2,7800
778
2.163
-1,77%
17:26:17
2,7800
478
1.329
-1,77%
17:26:17
2,7800
74
206
-1,77%
17:26:17
2,7800
583
1.621
-1,77%
17:26:05
2,7800
295
820
-1,77%
17:26:05
2,7800
822
2.285
-1,77%
17:26:05
2,7800
300
834
-1,77%
17:26:05
2,7750
1
3
-1,94%
17:25:56
2,7750
325
902
-1,94%
17:24:28
2,7750
598
1.659
-1,94%
17:24:08
2,7750
5.000
13.875
-1,94%
17:24:08
2,7800
2.989
8.309
-1,77%
17:23:55
2,7800
143
398
-1,77%
17:23:55
2,7800
675
1.877
-1,77%
17:23:55
2,7800
193
537
-1,77%
17:23:55
2,7750
59
164
-1,94%
17:22:49
2,7750
4.971
13.795
-1,94%
17:22:49
2,7750
29
80
-1,94%
17:22:24
2,7750
691
1.918
-1,94%
17:20:07
2,7750
549
1.523
-1,94%
17:20:07
2,7750
57
158
-1,94%
17:19:47
2,7750
423
1.174
-1,94%
17:19:47
2,7750
588
1.632
-1,94%
17:19:47
2,7750
12
33
-1,94%
17:19:47
2,7750
1.000
2.775
-1,94%
17:19:47
2,7750
470
1.304
-1,94%
17:19:47
2,7750
1
3
-1,94%
17:19:47
2,7750
1.529
4.243
-1,94%
17:19:47
2,7700
85
235
-2,12%
17:18:16
2,7700
1
3
-2,12%
17:17:56
2,7700
400
1.108
-2,12%
17:17:37
2,7700
400
1.108
-2,12%
17:17:37
2,7700
1.700
4.709
-2,12%
17:15:01
2,7700
1.149
3.183
-2,12%
17:15:01
2,7700
700
1.939
-2,12%
17:13:45
2,7700
700
1.939
-2,12%
17:13:24
2,7700
218
604
-2,12%
17:13:19
2,7700
494
1.368
-2,12%
17:13:19
2,7700
46
127
-2,12%
17:13:19
2,7700
1.103
3.055
-2,12%
17:13:19
2,7700
677
1.875
-2,12%
17:13:18
2,7700
1.015
2.812
-2,12%
17:13:18
2,7700
1.000
2.770
-2,12%
17:13:18
2,7700
793
2.197
-2,12%
17:13:07
2,7700
541
1.499
-2,12%
17:13:07
2,7650
750
2.074
-2,30%
17:13:07
2,7650
472
1.305
-2,30%
17:13:07
2,7650
600
1.659
-2,30%
17:13:07
2,7650
1.178
3.257
-2,30%
17:13:07
2,7600
79
218
-2,47%
17:10:20
2,7600
1.313
3.624
-2,47%
17:03:55
2,7600
1.724
4.758
-2,47%
17:03:55
2,7650
1.781
4.924
-2,30%
17:03:55
2,7650
1.570
4.341
-2,30%
17:03:55
2,7700
257
712
-2,12%
17:03:55
2,7700
243
673
-2,12%
17:03:55
2,7700
500
1.385
-2,12%
17:03:55
2,7700
1.500
4.155
-2,12%
17:03:55
2,7700
576
1.596
-2,12%
17:03:55
2,7700
676
1.873
-2,12%
17:03:55
2,7700
16
44
-2,12%
17:03:55
2,7750
62
172
-1,94%
17:03:55
2,7750
292
810
-1,94%
17:03:55
2,7750
376
1.043
-1,94%
17:03:55
2,7750
2.298
6.377
-1,94%
17:03:55
2,7750
575
1.596
-1,94%
17:03:55
2,7700
10
28
-2,12%
17:03:39
2,7700
150
416
-2,12%
17:02:39
2,7700
235
651
-2,12%
17:02:39
2,7700
755
2.091
-2,12%
17:02:39
2,7700
589
1.632
-2,12%
17:02:39
2,7700
334
925
-2,12%
17:02:39
2,7700
500
1.385
-2,12%
17:02:39
2,7700
472
1.307
-2,12%
17:02:39
2,7700
500
1.385
-2,12%
17:02:39
2,7700
439
1.216
-2,12%
17:02:39
2,7700
500
1.385
-2,12%
17:02:39
2,7700
500
1.385
-2,12%
17:02:39
2,7700
92
255
-2,12%
17:02:39
2,7700
137
379
-2,12%
17:02:39
2,7700
363
1.006
-2,12%
16:59:29
2,7700
500
1.385
-2,12%
16:59:29
2,7700
491
1.360
-2,12%
16:59:29
2,7700
9
25
-2,12%
16:56:11
2,7700
1.500
4.155
-2,12%
16:55:26
2,7700
675
1.870
-2,12%
16:55:26
2,7700
1.000
2.770
-2,12%
16:55:26
2,7750
472
1.310
-1,94%
16:55:26
2,7750
1.013
2.811
-1,94%
16:55:26
2,7750
614
1.704
-1,94%
16:55:26
2,7800
1.094
3.041
-1,77%
16:55:26
2,7800
1.522
4.231
-1,77%
16:55:26
2,7800
100
278
-1,77%
16:55:26
2,7800
22
61
-1,77%
16:55:26
2,7800
1.032
2.869
-1,77%
16:55:26
2,7800
1.543
4.290
-1,77%
16:55:26
2,7800
2.985
8.298
-1,77%
16:55:26
2,7800
674
1.874
-1,77%
16:55:26
2,7800
1.028
2.858
-1,77%
16:55:26
2,7750
126
350
-1,94%
16:47:08
2,7750
1.149
3.188
-1,94%
16:47:08
2,7750
243
674
-1,94%
16:47:08
2,7700
469
1.299
-2,12%
16:47:08
2,7700
95
263
-2,12%
16:47:08
2,7700
474
1.313
-2,12%
16:47:08
2,7700
373
1.033
-2,12%
16:47:08
2,7750
1.149
3.188
-1,94%
16:45:39
2,7750
583
1.618
-1,94%
16:45:39
2,7700
700
1.939
-2,12%
16:45:39
2,7700
1.000
2.770
-2,12%
16:45:39
2,7700
495
1.371
-2,12%
16:45:39
2,7700
1.000
2.770
-2,12%
16:45:39
2,7750
1.149
3.188
-1,94%
16:45:32
2,7700
427
1.183
-2,12%
16:45:32
2,7750
20
56
-1,94%
16:45:13
2,7750
675
1.873
-1,94%
16:45:13
2,7800
1.000
2.780
-1,77%
16:40:37
2,7800
1.000
2.780
-1,77%
16:40:37
2,7800
3.000
8.340
-1,77%
16:40:37
2,7800
1.000
2.780
-1,77%
16:40:37
2,7800
1.000
2.780
-1,77%
16:40:37
2,7800
578
1.607
-1,77%
16:40:37
2,7850
592
1.649
-1,59%
16:40:37
2,7850
1.334
3.715
-1,59%
16:40:37
2,7950
670
1.873
-1,24%
16:36:46
2,8000
166
465
-1,06%
16:36:44
2,8000
482
1.350
-1,06%
16:36:36
2,8000
496
1.389
-1,06%
16:36:36
2,8000
1.000
2.800
-1,06%
16:36:36
2,8000
1.004
2.811
-1,06%
16:36:36
2,8000
500
1.400
-1,06%
16:36:19
2,8000
500
1.400
-1,06%
16:36:19
2,8000
500
1.400
-1,06%
16:36:19
2,8000
329
921
-1,06%
16:36:19
2,8000
867
2.428
-1,06%
16:36:19
2,8000
1.000
2.800
-1,06%
16:36:19
2,7850
1.448
4.033
-1,59%
16:35:57
2,7900
2.284
6.372
-1,41%
16:35:57
2,7850
2.500
6.963
-1,59%
16:35:57
2,7850
2.500
6.963
-1,59%
16:35:57
2,7850
1.000
2.785
-1,59%
16:35:57
2,7800
295
820
-1,77%
16:35:57
2,7800
1.000
2.780
-1,77%
16:35:57
2,7750
421
1.168
-1,94%
16:35:57
2,7700
500
1.385
-2,12%
16:35:26
2,7700
500
1.385
-2,12%
16:35:26
2,7700
678
1.878
-2,12%
16:35:05
2,7700
222
615
-2,12%
16:35:05
2,7700
1.081
2.994
-2,12%
16:35:05
2,7700
159
440
-2,12%
16:35:05
2,7700
1.081
2.994
-2,12%
16:35:05
2,7700
678
1.878
-2,12%
16:35:05
2,7700
79
219
-2,12%
16:35:05
2,7700
1.000
2.770
-2,12%
16:35:05
2,7700
700
1.939
-2,12%
16:35:05
2,7600
488
1.347
-2,47%
16:34:51
2,7600
86
237
-2,47%
16:34:51
2,7600
432
1.192
-2,47%
16:34:51
2,7600
7.775
21.459
-2,47%
16:34:51
2,7600
5.000
13.800
-2,47%
16:34:51
2,7600
1.297
3.580
-2,47%
16:34:51
2,7600
1.776
4.902
-2,47%
16:34:51
2,7600
1.000
2.760
-2,47%
16:34:51
2,7600
2.000
5.520
-2,47%
16:34:51
2,7700
1.000
2.770
-2,12%
16:33:57
2,7650
490
1.355
-2,30%
16:30:47
2,7650
1.300
3.595
-2,30%
16:30:47
2,7650
172
476
-2,30%
16:30:47
2,7650
1.783
4.930
-2,30%
16:30:47
2,7750
393
1.091
-1,94%
16:29:34
2,7750
107
297
-1,94%
16:29:34
2,7700
132
366
-2,12%
16:29:19
2,7700
66
183
-2,12%
16:29:19
2,7700
5
14
-2,12%
16:29:19
2,7700
1.479
4.097
-2,12%
16:29:19
2,7700
348
964
-2,12%
16:29:19
2,7700
102
283
-2,12%
16:29:19
2,7700
100
277
-2,12%
16:29:01
2,7700
787
2.180
-2,12%
16:27:46
2,7700
626
1.734
-2,12%
16:27:44
2,7700
308
853
-2,12%
16:27:44
2,7700
2.989
8.280
-2,12%
16:27:44
2,7700
677
1.875
-2,12%
16:27:44
2,7700
400
1.108
-2,12%
16:27:44
2,7700
600
1.662
-2,12%
16:22:33
2,7700
111
307
-2,12%
16:17:30
2,7700
497
1.377
-2,12%
16:17:30
2,7700
930
2.576
-2,12%
16:17:30
2,7700
1.000
2.770
-2,12%
16:17:30
2,7700
635
1.759
-2,12%
16:17:30
2,7800
300
834
-1,77%
16:16:45
2,7800
70
195
-1,77%
16:13:29
2,7800
930
2.585
-1,77%
16:13:29
2,7700
49
136
-2,12%
16:12:53
2,7700
10
28
-2,12%
16:12:53
2,7700
400
1.108
-2,12%
16:12:53
2,7700
400
1.108
-2,12%
16:12:53
2,7700
589
1.632
-2,12%
16:08:18
2,7700
150
416
-2,12%
16:08:18
2,7700
1.261
3.493
-2,12%
16:08:18
2,7650
2.000
5.530
-2,30%
16:06:39
2,7650
678
1.875
-2,30%
16:06:39
2,7650
1.000
2.765
-2,30%
16:06:39
2,7750
860
2.387
-1,94%
16:04:18
2,7700
6
17
-2,12%
15:56:50
2,7700
117
324
-2,12%
15:56:50
2,7700
520
1.440
-2,12%
15:56:50
2,7700
59
163
-2,12%
15:56:50
2,7650
1.800
4.977
-2,30%
15:56:47
2,7650
1.546
4.275
-2,30%
15:56:47
2,7650
541
1.496
-2,30%
15:56:47
2,7750
1.072
2.975
-1,94%
15:52:40
2,7750
7
19
-1,94%
15:52:40
2,7700
569
1.576
-2,12%
15:52:12
2,7700
10.000
27.700
-2,12%
15:52:12
2,7800
671
1.865
-1,77%
15:46:03
2,7800
465
1.293
-1,77%
15:46:03
2,7800
59
164
-1,77%
15:46:03
2,7750
603
1.673
-1,94%
15:46:03
2,7800
482
1.340
-1,77%
15:42:16
2,7800
1.149
3.194
-1,77%
15:42:16
2,7800
1.900
5.282
-1,77%
15:42:16
2,7800
675
1.877
-1,77%
15:42:16
2,7800
1.000
2.780
-1,77%
15:42:16
2,7800
59
164
-1,77%
15:42:16
2,7750
725
2.012
-1,94%
15:36:47
2,7750
1.000
2.775
-1,94%
15:36:33
2,7750
675
1.873
-1,94%
15:36:33
2,7750
1.000
2.775
-1,94%
15:36:33
2,7800
709
1.971
-1,77%
15:33:48
2,7800
1.000
2.780
-1,77%
15:33:48
2,7750
6
17
-1,94%
15:32:16
2,7750
3.048
8.458
-1,94%
15:32:16
2,7700
487
1.349
-2,12%
15:30:36
2,7700
188
521
-2,12%
15:30:36
2,7700
428
1.186
-2,12%
15:30:36
2,7700
467
1.294
-2,12%
15:30:36
2,7700
300
831
-2,12%
15:28:25
2,7750
456
1.265
-1,94%
15:26:14
2,7750
810
2.248
-1,94%
15:26:14
2,7750
568
1.576
-1,94%
15:26:14
2,7750
227
630
-1,94%
15:23:15
2,7750
169
469
-1,94%
15:23:15
2,7750
536
1.487
-1,94%
15:23:05
2,7750
800
2.220
-1,94%
15:21:12
2,7750
447
1.240
-1,94%
15:18:10
2,7750
3.056
8.480
-1,94%
15:18:10
2,7750
496
1.376
-1,94%
15:18:10
2,7750
1
3
-1,94%
15:18:10
2,7750
1.000
2.775
-1,94%
15:18:10
2,7700
586
1.623
-2,12%
15:17:12
2,7700
405
1.122
-2,12%
15:17:09
2,7700
545
1.510
-2,12%
15:17:08
2,7700
14
39
-2,12%
15:17:08
2,7700
2
6
-2,12%
15:17:08
2,7700
537
1.487
-2,12%
15:17:08
2,7700
1.036
2.870
-2,12%
15:17:05
2,7700
638
1.767
-2,12%
15:17:05
2,7700
688
1.906
-2,12%
15:17:05
2,7700
638
1.767
-2,12%
15:17:05
2,7700
500
1.385
-2,12%
15:13:58
2,7700
678
1.878
-2,12%
15:13:58
2,7700
405
1.122
-2,12%
15:13:58
2,7750
498
1.382
-1,94%
15:12:45
2,7750
2
6
-1,94%
15:12:45
2,7750
483
1.340
-1,94%
15:10:40
2,7700
679
1.881
-2,12%
15:10:39
2,7700
11.850
32.825
-2,12%
15:10:39
2,7700
150
416
-2,12%
15:10:39
2,7650
22
61
-2,30%
15:10:14
2,7650
700
1.936
-2,30%
15:10:14
2,7650
623
1.723
-2,30%
15:10:14
2,7650
400
1.106
-2,30%
15:10:14
2,7650
69
191
-2,30%
15:10:14
2,7650
1
3
-2,30%
15:08:14
2,7650
485
1.341
-2,30%
15:08:12
2,7650
3.000
8.295
-2,30%
15:08:12
2,7750
325
902
-1,94%
15:02:05
2,7750
675
1.873
-1,94%
15:02:05
2,7700
353
978
-2,12%
15:01:38
2,7700
500
1.385
-2,12%
15:01:38
2,7700
223
618
-2,12%
15:01:38
2,7700
1.000
2.770
-2,12%
15:01:38
2,7700
675
1.870
-2,12%
15:01:38
2,7700
473
1.310
-2,12%
15:01:38
2,7700
545
1.510
-2,12%
15:01:38
2,7750
1.149
3.188
-1,94%
14:51:40
2,7750
487
1.351
-1,94%
14:51:40
2,7750
545
1.512
-1,94%
14:51:40
2,7750
586
1.626
-1,94%
14:51:40
2,7750
215
597
-1,94%
14:49:03
2,7750
743
2.062
-1,94%
14:49:03
2,7700
285
789
-2,12%
14:47:46
2,7700
345
956
-2,12%
14:47:46
2,7700
1.439
3.986
-2,12%
14:47:46
2,7700
362
1.003
-2,12%
14:47:46
2,7700
378
1.047
-2,12%
14:47:46
2,7700
300
831
-2,12%
14:47:46
2,7700
329
911
-2,12%
14:43:43
2,7700
132
366
-2,12%
14:43:43
2,7700
267
740
-2,12%
14:43:43
2,7700
272
753
-2,12%
14:43:43
2,7650
3.000
8.295
-2,30%
14:32:05
2,7650
1.086
3.003
-2,30%
14:32:05
2,7650
51
141
-2,30%
14:32:05
2,7700
496
1.374
-2,12%
14:26:23
2,7700
300
831
-2,12%
14:26:23
2,7750
325
902
-1,94%
14:25:03
2,7750
675
1.873
-1,94%
14:25:03
2,7650
3
8
-2,30%
14:22:00
2,7650
16
44
-2,30%
14:19:18
2,7650
1.000
2.765
-2,30%
14:18:25
2,7700
1.383
3.831
-2,12%
14:17:27
2,7700
224
620
-2,12%
14:17:27
2,7700
1.543
4.274
-2,12%
14:17:27
2,7650
329
910
-2,30%
14:15:15
2,7650
1.000
2.765
-2,30%
14:15:15
2,7600
1.525
4.209
-2,47%
14:09:18
2,7600
226
624
-2,47%
14:09:18
2,7600
344
949
-2,47%
14:09:18
2,7600
916
2.528
-2,47%
14:09:18
2,7600
2.609
7.201
-2,47%
14:09:18
2,7600
1.000
2.760
-2,47%
14:09:18
2,7600
391
1.079
-2,47%
14:09:18
2,7600
142
392
-2,47%
14:08:28
2,7600
1.125
3.105
-2,47%
14:08:28
2,7600
533
1.471
-2,47%
14:08:28
2,7550
295
813
-2,65%
14:06:03
2,7550
597
1.645
-2,65%
14:06:03
2,7600
181
500
-2,47%
14:06:03
2,7600
119
328
-2,47%
14:06:02
2,7600
720
1.987
-2,47%
14:06:02
2,7600
161
444
-2,47%
14:06:02
2,7600
1.089
3.006
-2,47%
14:06:02
2,7600
1.949
5.379
-2,47%
14:06:02
2,7600
3
8
-2,47%
14:06:02
2,7600
500
1.380
-2,47%
14:06:02
2,7600
4.000
11.040
-2,47%
14:06:02
2,7650
444
1.228
-2,30%
14:06:02
2,7650
597
1.651
-2,30%
14:06:02
2,7700
533
1.476
-2,12%
14:06:02
2,7700
2.016
5.584
-2,12%
14:06:02
2,7700
984
2.726
-2,12%
14:06:02
2,7700
1.016
2.814
-2,12%
14:06:02
2,7700
184
510
-2,12%
14:06:02
2,7700
500
1.385
-2,12%
14:06:02
2,7800
300
834
-1,77%
14:05:54
2,7800
2.000
5.560
-1,77%
14:00:15
2,7800
1.000
2.780
-1,77%
14:00:15
2,7800
1.420
3.948
-1,77%
14:00:15
2,7800
300
834
-1,77%
14:00:15
2,7800
200
556
-1,77%
14:00:15
2,7850
498
1.387
-1,59%
14:00:15
2,7850
541
1.507
-1,59%
14:00:15
2,7850
735
2.047
-1,59%
14:00:15
2,7900
238
664
-1,41%
13:58:23
2,7900
671
1.872
-1,41%
13:58:23
2,7900
462
1.289
-1,41%
13:58:23
2,7900
1.030
2.874
-1,41%
13:58:23
2,7900
2
6
-1,41%
13:58:23
2,7950
40
112
-1,24%
13:57:01
2,7950
38
106
-1,24%
13:57:01
2,7950
460
1.286
-1,24%
13:57:01
2,7950
750
2.096
-1,24%
13:57:01
2,8000
1.390
3.892
-1,06%
13:54:29
2,8000
904
2.531
-1,06%
13:54:29
2,8050
447
1.254
-0,88%
13:49:04
2,8050
50
140
-0,88%
13:49:04
2,8000
469
1.313
-1,06%
13:47:45
2,8000
904
2.531
-1,06%
13:47:45
2,8000
850
2.380
-1,06%
13:47:45
2,8000
136
381
-1,06%
13:47:45
2,8000
1.390
3.892
-1,06%
13:47:45
2,8000
1.333
3.732
-1,06%
13:47:45
2,8000
234
655
-1,06%
13:47:45
2,8000
334
935
-1,06%
13:47:45
2,8000
66
185
-1,06%
13:47:45
2,8000
934
2.615
-1,06%
13:47:45
2,8000
1.917
5.368
-1,06%
13:47:45
2,8000
1.149
3.217
-1,06%
13:47:45
2,8000
384
1.075
-1,06%
13:42:48
2,8000
27.618
77.330
-1,06%
13:42:48
2,8000
1.635
4.578
-1,06%
13:41:54
2,8000
1.418
3.970
-1,06%
13:40:09
2,8000
1.463
4.096
-1,06%
13:38:25
2,8000
1.525
4.270
-1,06%
13:38:25
2,8000
792
2.218
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:23
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
6.040
16.912
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
5.855
16.394
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:22
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.100
3.080
-1,06%
13:38:21
2,8000
2.914
8.159
-1,06%
13:38:21
2,8000
1.282
3.590
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:21
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
5.000
14.000
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
1.334
3.735
-1,06%
13:38:20
2,8000
4.743
13.280
-1,06%
13:38:18
2,8000
259
725
-1,06%
13:38:15
2,8000
500
1.400
-1,06%
13:38:15
2,8000
467
1.308
-1,06%
13:38:15
2,8000
3.554
9.951
-1,06%
13:38:14
2,8000
979
2.741
-1,06%
13:38:14
2,8000
738
2.066
-1,06%
13:38:14
2,8000
262
734
-1,06%
13:38:14
2,8000
800
2.240
-1,06%
13:38:14
2,8000
1.200
3.360
-1,06%
13:38:14
2,8000
17
48
-1,06%
13:38:14
2,8000
500
1.400
-1,06%
13:38:14
2,8000
500
1.400
-1,06%
13:38:14
2,8000
4.000
11.200
-1,06%
13:38:14
2,8000
5.000
14.000
-1,06%
13:38:14
2,8000
1.000
2.800
-1,06%
13:38:14
2,8000
4.000
11.200
-1,06%
13:38:14
2,8000
5.000
14.000
-1,06%
13:38:14
2,8000
700
1.960
-1,06%
13:38:14
2,8000
2.000
5.600
-1,06%
13:38:14
2,8000
1.000
2.800
-1,06%
13:38:14
2,8000
1.400
3.920
-1,06%
13:38:14
2,8000
1.071
2.999
-1,06%
13:38:14
2,8000
500
1.400
-1,06%
13:38:14
2,8000
750
2.100
-1,06%
13:38:14
2,8000
300
840
-1,06%
13:38:14
2,8100
200
562
-0,71%
13:35:24
2,8100
1.457
4.094
-0,71%
13:33:41
2,8100
2.000
5.620
-0,71%
13:33:41
2,8150
1.000
2.815
-0,53%
13:26:46
2,8100
156
438
-0,71%
13:26:12
2,8100
53
149
-0,71%
13:25:58
2,8100
779
2.189
-0,71%
13:25:58
2,8100
3.050
8.571
-0,71%
13:25:58
2,8100
1.105
3.105
-0,71%
13:25:57
2,8100
344
967
-0,71%
13:25:57
2,8100
1.142
3.209
-0,71%
13:25:57
2,8100
700
1.967
-0,71%
13:25:57
2,8050
583
1.635
-0,88%
13:24:03
2,8050
4.000
11.220
-0,88%
13:24:03
2,8050
417
1.170
-0,88%
13:24:03
2,8050
33
93
-0,88%
13:23:56
2,8050
1.556
4.365
-0,88%
13:23:56
2,8050
944
2.648
-0,88%
13:23:48
2,8050
655
1.837
-0,88%
13:23:48
2,8050
667
1.871
-0,88%
13:23:48
2,8050
583
1.635
-0,88%
13:23:48
2,8050
325
912
-0,88%
13:23:48
2,8100
1.000
2.810
-0,71%
13:23:47
2,8100
3.600
10.116
-0,71%
13:23:47
2,8100
3.000
8.430
-0,71%
13:23:47
2,8100
34.902
98.075
-0,71%
13:23:47
2,8100
685
1.925
-0,71%
13:23:47
2,8100
2.000
5.620
-0,71%
13:23:47
2,8100
100
281
-0,71%
13:23:47
2,8100
1.000
2.810
-0,71%
13:23:47
2,8100
6.926
19.462
-0,71%
13:23:47
2,8100
74
208
-0,71%
13:23:47
2,8100
500
1.405
-0,71%
13:23:47
2,8100
660
1.855
-0,71%
13:23:47
2,8100
427
1.200
-0,71%
13:23:47
2,8100
573
1.610
-0,71%
13:22:38
2,8150
4.262
11.998
-0,53%
13:22:36
2,8150
10.000
28.150
-0,53%
13:22:36
2,8200
909
2.563
-0,35%
13:20:28
2,8200
1
3
-0,35%
13:20:28
2,8200
1.354
3.818
-0,35%
13:15:06
2,8200
1.572
4.433
-0,35%
13:15:04
2,8200
365
1.029
-0,35%
13:15:04
2,8200
100
282
-0,35%
13:12:52
2,8200
134
378
-0,35%
13:10:25
2,8200
440
1.241
-0,35%
13:10:25
2,8200
911
2.569
-0,35%
13:10:21
2,8200
938
2.645
-0,35%
13:10:21
2,8200
200
564
-0,35%
13:10:21
2,8200
1.983
5.592
-0,35%
13:10:21
2,8200
879
2.479
-0,35%
13:10:21
2,8200
26
73
-0,35%
13:10:05
2,8200
25
71
-0,35%
13:10:05
2,8200
1.343
3.787
-0,35%
13:00:08
2,8200
157
443
-0,35%
13:00:08
2,8200
300
846
-0,35%
13:00:08
2,8200
3.869
10.911
-0,35%
13:00:08
2,8200
475
1.340
-0,35%
13:00:08
2,8200
32
90
-0,35%
12:59:17
2,8200
32
90
-0,35%
12:59:17
2,8200
280
790
-0,35%
12:59:17
2,8225
138
390
-0,27%
12:56:17
2,8200
276
778
-0,35%
12:55:33
2,8200
9.444
26.632
-0,35%
12:55:31
2,8300
555
1.571
0,00%
12:54:26
2,8250
2.445
6.907
-0,18%
12:54:26
2,8250
487
1.376
-0,18%
12:43:52
2,8250
1.502
4.243
-0,18%
12:43:52
2,8250
480
1.356
-0,18%
12:43:52
2,8250
531
1.500
-0,18%
12:43:52
2,8300
164
464
0,00%
12:11:25
2,8300
5.000
14.150
0,00%
12:11:25
2,8250
620
1.752
-0,18%
12:09:40
2,8275
639
1.807
-0,09%
12:07:21
2,8250
230
650
-0,18%
12:06:58
2,8250
139
393
-0,18%
12:06:48
2,8250
1.269
3.585
-0,18%
12:06:48
2,8250
1
3
-0,18%
12:06:35
2,8250
225
636
-0,18%
12:06:35
2,8250
70
198
-0,18%
12:06:35
2,8250
1.467
4.144
-0,18%
12:06:20
2,8250
972
2.746
-0,18%
12:06:20
2,8250
2.173
6.139
-0,18%
12:06:20
2,8250
90
254
-0,18%
12:06:20
2,8250
930
2.627
-0,18%
12:06:20
2,8250
1.270
3.588
-0,18%
12:06:20
2,8250
437
1.235
-0,18%
12:06:20
2,8250
100
283
-0,18%
12:06:20
2,8250
48
136
-0,18%
12:03:52
2,8200
848
2.391
-0,35%
12:02:20
2,8200
5.000
14.100
-0,35%
12:02:20
2,8200
300
846
-0,35%
12:02:20
2,8200
100
282
-0,35%
12:02:20
2,8200
63
178
-0,35%
11:36:39
2,8200
1.000
2.820
-0,35%
11:36:39
2,8200
437
1.232
-0,35%
11:36:39
2,8250
144
407
-0,18%
11:30:30
2,8200
100
282
-0,35%
11:24:15
2,8200
597
1.684
-0,35%
11:24:15
2,8200
219
618
-0,35%
11:24:15
2,8200
200
564
-0,35%
11:24:15
2,8150
200
563
-0,53%
11:20:57
2,8150
1.078
3.035
-0,53%
11:20:57
2,8150
1.000
2.815
-0,53%
11:20:57
2,8150
1.000
2.815
-0,53%
11:20:57
2,8200
419
1.182
-0,35%
11:16:26
2,8150
894
2.517
-0,53%
11:13:41
2,8150
1.507
4.242
-0,53%
11:13:41
2,8150
665
1.872
-0,53%
11:13:41
2,8150
427
1.202
-0,53%
11:13:41
2,8150
1.507
4.242
-0,53%
11:13:41
2,8200
1.530
4.315
-0,35%
11:05:39
2,8200
2.670
7.529
-0,35%
11:05:39
2,8200
800
2.256
-0,35%
11:05:39
2,8250
943
2.664
-0,18%
11:01:22
2,8300
563
1.593
0,00%
11:00:03
2,8250
728
2.057
-0,18%
11:00:03
2,8200
5.000
14.100
-0,35%
10:50:27
2,8200
20
56
-0,35%
10:50:27
2,8250
600
1.695
-0,18%
10:50:27
2,8250
180
509
-0,18%
10:44:45
2,8250
465
1.314
-0,18%
10:44:45
2,8250
1.355
3.828
-0,18%
10:44:45
2,8250
147
415
-0,18%
10:40:53
2,8250
444
1.254
-0,18%
10:40:53
2,8250
2.409
6.805
-0,18%
10:40:53
2,8300
662
1.873
0,00%
10:16:57
2,8300
250
708
0,00%
10:16:57
2,8350
405
1.148
0,18%
10:11:29
2,8350
662
1.877
0,18%
10:11:29
2,8400
150
426
0,35%
10:11:17
2,8400
2.500
7.100
0,35%
10:11:17
2,8400
662
1.880
0,35%
10:11:17
2,8400
362
1.028
0,35%
10:11:17
2,8450
660
1.878
0,53%
10:11:17
2,8400
300
852
0,35%
10:09:26
2,8450
900
2.561
0,53%
10:07:24
2,8450
100
285
0,53%
10:07:24
2,8450
513
1.459
0,53%
10:05:20
2,8400
662
1.880
0,35%
10:05:20
2,8400
659
1.872
0,35%
10:05:20
2,8350
659
1.868
0,18%
9:46:31
2,8450
134
381
0,53%
9:41:28
2,8400
1.007
2.860
0,35%
9:41:28
2,8400
659
1.872
0,35%
9:41:28
2,8550
1.149
3.280
0,88%
9:01:05
2,8500
800
2.280
0,71%
9:01:05
2,8450
807
2.296
0,53%
9:01:05
2,8450
1.149
3.269
0,53%
9:01:05
2,8350
807
2.288
0,18%
9:01:05
2,8350
570
1.616
0,18%
9:01:05
2,8250
570
1.610
-0,18%
9:01:05
2,8250
7
20
-0,18%
9:01:05
2,8250
1.000
2.825
-0,18%
9:01:05
2,8200
541
1.526
-0,35%
9:00:46
2,8200
1.000
2.820
-0,35%
9:00:46
2,8250
187
528
-0,18%
9:00:34
2,8300
1.149
3.252
0,00%
9:00:13
2,8300
70
198
0,00%
9:00:13
2,8300
1.242
3.515
0,00%
9:00:10
2,8300
17
48
0,00%
9:00:09
2,8300
741
2.097
0,00%
9:00:09
2,8300
109
308
0,00%
9:00:09
2,8300
170
481
0,00%
9:00:09
2,8300
12
34
0,00%
9:00:09
2,8300
9
25
0,00%
9:00:09
2,8300
60
170
0,00%
9:00:09
2,8300
82
232
0,00%
9:00:09
2,8300
71
201
0,00%
9:00:09
2,8300
167
473
0,00%
9:00:09
2,8300
25
71
0,00%
9:00:09
2,8300
23
65
0,00%
9:00:09
2,8300
21
59
0,00%
9:00:09
2,8300
5
14
0,00%
9:00:09
727