3,3800	3.000	10.140	0,45%	12:03:41
3,3800	522	1.764	0,45%	12:03:41
3,3800	1.386	4.685	0,45%	12:03:41
3,3800	25	85	0,45%	12:03:41
3,3800	25	85	0,45%	12:03:41
3,3700	472	1.591	0,15%	11:59:59
3,3700	178	600	0,15%	11:53:53
3,3800	25	85	0,45%	11:51:29
3,3750	25	84	0,30%	11:48:20
3,3750	1	3	0,30%	11:48:18
3,3750	83	280	0,30%	11:48:18
3,3750	5	17	0,30%	11:48:18
3,3750	127	429	0,30%	11:48:18
3,3750	25	84	0,30%	11:45:16
3,3750	25	84	0,30%	11:42:16
3,3750	49	165	0,30%	11:41:00
3,3750	42	142	0,30%	11:41:00
3,3750	140	473	0,30%	11:39:33
3,3750	850	2.869	0,30%	11:39:33
3,3750	200	675	0,30%	11:39:33
3,3750	525	1.772	0,30%	11:31:58
3,3750	100	338	0,30%	11:31:58
3,3750	2.000	6.750	0,30%	11:31:58
3,3750	235	793	0,30%	11:22:32
3,3750	100	338	0,30%	11:22:32
3,3650	1.000	3.365	0,00%	10:57:52
3,3700	42	142	0,15%	10:50:50
3,3700	7.916	26.677	0,15%	10:50:50
3,3800	800	2.704	0,45%	10:45:15
3,3700	371	1.250	0,15%	10:45:14
3,3700	171	576	0,15%	10:45:14
3,3700	98	330	0,15%	10:45:14
3,3750	26	88	0,30%	10:28:00
3,3750	25	84	0,30%	10:27:28
3,3650	175	589	0,00%	10:14:55
3,3650	25	84	0,00%	10:14:55
3,3600	1.178	3.958	-0,15%	10:06:49
3,3600	300	1.008	-0,15%	10:06:49
3,3550	2.100	7.046	-0,30%	10:05:58
3,3550	1.792	6.012	-0,30%	10:05:58
3,3550	151	507	-0,30%	10:05:58
3,3550	1.429	4.794	-0,30%	10:05:58
3,3700	700	2.359	0,15%	9:58:33
3,3700	200	674	0,15%	9:58:33
3,3700	200	674	0,15%	9:54:11
3,3700	400	1.348	0,15%	9:54:11
3,3550	369	1.238	-0,30%	9:48:35
3,3550	880	2.952	-0,30%	9:48:35
3,3550	1.100	3.691	-0,30%	9:48:35
3,3550	151	507	-0,30%	9:48:35
3,3700	3.000	10.110	0,15%	9:40:48
3,3700	496	1.672	0,15%	9:36:34
3,3700	4	13	0,15%	9:36:34
3,3550	250	839	-0,30%	9:32:40
3,3800	1.620	5.476	0,45%	9:13:20
3,3700	2.379	8.017	0,15%	9:13:20
3,3700	1	3	0,15%	9:13:20
3,3500	1.803	6.040	-0,45%	9:08:54
3,3500	749	2.509	-0,45%	9:08:54
3,3800	1.119	3.782	0,45%	9:07:09
3,3750	5	17	0,30%	9:07:09
3,3750	876	2.957	0,30%	9:07:09