3,0000
2
6
-1,64%
17:35:06
3,0000
18
54
-1,64%
17:35:06
3,0000
1.749
5.247
-1,64%
17:35:06
3,0000
194
582
-1,64%
17:35:06
3,0000
1.438
4.314
-1,64%
17:35:06
3,0000
1.535
4.605
-1,64%
17:35:06
3,0000
71
213
-1,64%
17:35:06
3,0000
153
459
-1,64%
17:35:06
3,0000
836
2.508
-1,64%
17:35:06
3,0000
2.994
8.982
-1,64%
17:35:06
3,0000
858
2.574
-1,64%
17:35:06
3,0000
71
213
-1,64%
17:35:06
3,0000
122
366
-1,64%
17:35:06
3,0000
867
2.601
-1,64%
17:35:06
3,0000
1.000
3.000
-1,64%
17:35:05
3,0000
1.442
4.326
-1,64%
17:35:05
3,0000
338
1.014
-1,64%
17:35:05
3,0000
1.795
5.385
-1,64%
17:35:05
3,0000
1.155
3.465
-1,64%
17:35:05
3,0000
810
2.430
-1,64%
17:35:05
3,0000
410
1.230
-1,64%
17:35:05
3,0000
481
1.443
-1,64%
17:35:05
3,0000
72
216
-1,64%
17:35:05
3,0000
59
177
-1,64%
17:35:05
3,0000
562
1.686
-1,64%
17:35:05
3,0000
333
999
-1,64%
17:35:05
3,0000
484
1.452
-1,64%
17:35:05
3,0000
306
918
-1,64%
17:35:05
3,0000
213
639
-1,64%
17:35:05
3,0000
71
213
-1,64%
17:35:05
3,0000
286
858
-1,64%
17:35:05
3,0000
35
105
-1,64%
17:35:05
3,0000
539
1.617
-1,64%
17:35:05
3,0000
269
807
-1,64%
17:35:05
3,0000
193
579
-1,64%
17:35:05
3,0000
930
2.790
-1,64%
17:35:05
3,0000
2.319
6.957
-1,64%
17:35:05
3,0000
2.865
8.595
-1,64%
17:35:05
3,0000
50
150
-1,64%
17:35:05
3,0000
69
207
-1,64%
17:35:05
3,0000
4.272
12.816
-1,64%
17:35:05
3,0000
952
2.856
-1,64%
17:35:05
3,0000
3.488
10.464
-1,64%
17:35:05
3,0000
253
759
-1,64%
17:35:05
3,0000
3.738
11.214
-1,64%
17:35:05
3,0000
5
15
-1,64%
17:35:05
3,0000
559
1.677
-1,64%
17:35:05
3,0000
361
1.083
-1,64%
17:35:05
3,0000
4.503
13.509
-1,64%
17:35:05
3,0000
34
102
-1,64%
17:35:05
3,0000
44
132
-1,64%
17:35:05
3,0000
66
198
-1,64%
17:35:05
3,0000
473
1.419
-1,64%
17:35:05
3,0000
1.773
5.319
-1,64%
17:35:05
3,0000
4.098
12.294
-1,64%
17:35:05
3,0000
86
258
-1,64%
17:35:05
3,0000
159
477
-1,64%
17:35:05
3,0000
2.184
6.552
-1,64%
17:35:05
3,0000
1.577
4.731
-1,64%
17:35:05
3,0000
183
549
-1,64%
17:35:05
3,0000
129
387
-1,64%
17:35:05
3,0000
1.278
3.834
-1,64%
17:35:05
3,0000
1.703
5.109
-1,64%
17:35:05
3,0000
14
42
-1,64%
17:35:05
3,0000
13
39
-1,64%
17:35:05
3,0250
136
411
-0,82%
17:26:57
3,0200
62
187
-0,98%
17:25:58
3,0200
791
2.389
-0,98%
17:25:58
3,0200
814
2.458
-0,98%
17:25:58
3,0300
1.173
3.554
-0,66%
17:22:31
3,0300
5.573
16.886
-0,66%
17:22:31
3,0300
980
2.969
-0,66%
17:22:31
3,0300
1.247
3.778
-0,66%
17:22:31
3,0300
791
2.397
-0,66%
17:22:31
3,0300
1.409
4.269
-0,66%
17:22:31
3,0200
836
2.525
-0,98%
17:21:41
3,0300
474
1.436
-0,66%
17:21:41
3,0300
826
2.503
-0,66%
17:21:41
3,0150
294
886
-1,15%
17:17:40
3,0150
78
235
-1,15%
17:17:40
3,0150
294
886
-1,15%
17:17:40
3,0150
1.394
4.203
-1,15%
17:17:40
3,0150
787
2.373
-1,15%
17:17:40
3,0200
373
1.126
-0,98%
17:16:42
3,0200
882
2.664
-0,98%
17:16:42
3,0200
528
1.595
-0,98%
17:16:41
3,0200
314
948
-0,98%
17:16:41
3,0200
528
1.595
-0,98%
17:16:41
3,0200
856
2.585
-0,98%
17:16:41
3,0200
856
2.585
-0,98%
17:16:41
3,0200
500
1.510
-0,98%
17:16:40
3,0150
354
1.067
-1,15%
17:16:26
3,0150
848
2.557
-1,15%
17:16:26
3,0150
703
2.120
-1,15%
17:16:26
3,0150
758
2.285
-1,15%
17:16:26
3,0250
97
293
-0,82%
17:16:26
3,0250
799
2.417
-0,82%
17:16:26
3,0200
100
302
-0,98%
17:16:26
3,0200
704
2.126
-0,98%
17:16:26
3,0200
827
2.498
-0,98%
17:16:26
3,0150
473
1.426
-1,15%
17:16:26
3,0150
421
1.269
-1,15%
17:13:50
3,0150
735
2.216
-1,15%
17:12:03
3,0150
431
1.299
-1,15%
17:11:58
3,0150
751
2.264
-1,15%
17:11:58
3,0150
1.509
4.550
-1,15%
17:11:58
3,0150
2.144
6.464
-1,15%
17:11:58
3,0150
1.100
3.317
-1,15%
17:11:58
3,0150
744
2.243
-1,15%
17:11:58
3,0100
1.138
3.425
-1,31%
17:11:53
3,0100
182
548
-1,31%
17:11:53
3,0100
42
126
-1,31%
17:11:53
3,0100
158
476
-1,31%
17:11:42
3,0050
100
301
-1,48%
17:11:42
3,0050
1.100
3.306
-1,48%
17:11:42
3,0050
642
1.929
-1,48%
17:11:42
3,0050
678
2.037
-1,48%
17:05:34
3,0050
428
1.286
-1,48%
17:05:34
3,0050
452
1.358
-1,48%
17:05:34
3,0100
157
473
-1,31%
17:04:57
3,0100
843
2.537
-1,31%
17:04:57
3,0150
1.564
4.715
-1,15%
17:03:43
3,0150
1.100
3.317
-1,15%
17:03:43
3,0150
827
2.493
-1,15%
17:03:43
3,0250
732
2.214
-0,82%
16:59:09
3,0250
1.617
4.891
-0,82%
16:59:09
3,0250
1.000
3.025
-0,82%
16:59:09
3,0250
844
2.553
-0,82%
16:59:09
3,0300
882
2.672
-0,66%
16:59:09
3,0300
4.635
14.044
-0,66%
16:59:09
3,0300
15
45
-0,66%
16:59:09
3,0200
1.100
3.322
-0,98%
16:58:29
3,0200
273
824
-0,98%
16:58:29
3,0200
804
2.428
-0,98%
16:58:29
3,0150
432
1.302
-1,15%
16:57:40
3,0150
443
1.336
-1,15%
16:57:40
3,0150
454
1.369
-1,15%
16:57:40
3,0150
750
2.261
-1,15%
16:57:40
3,0150
414
1.248
-1,15%
16:57:40
3,0150
430
1.296
-1,15%
16:57:40
3,0150
1.237
3.730
-1,15%
16:57:40
3,0150
1.672
5.041
-1,15%
16:57:40
3,0200
438
1.323
-0,98%
16:57:20
3,0200
2.523
7.619
-0,98%
16:57:20
3,0200
100
302
-0,98%
16:56:27
3,0150
833
2.511
-1,15%
16:51:12
3,0100
429
1.291
-1,31%
16:51:12
3,0100
2.510
7.555
-1,31%
16:51:12
3,0100
2.510
7.555
-1,31%
16:51:12
3,0100
600
1.806
-1,31%
16:51:12
3,0100
183
551
-1,31%
16:51:12
3,0100
600
1.806
-1,31%
16:51:12
3,0100
183
551
-1,31%
16:51:12
3,0100
600
1.806
-1,31%
16:51:12
3,0100
600
1.806
-1,31%
16:51:12
3,0100
600
1.806
-1,31%
16:51:12
3,0100
1.100
3.311
-1,31%
16:51:12
3,0100
810
2.438
-1,31%
16:51:12
3,0050
100
301
-1,48%
16:46:44
3,0050
200
601
-1,48%
16:46:44
3,0050
799
2.401
-1,48%
16:46:44
3,0050
600
1.803
-1,48%
16:46:44
3,0050
500
1.503
-1,48%
16:46:44
3,0000
3.000
9.000
-1,64%
16:45:32
3,0000
365
1.095
-1,64%
16:45:32
2,9950
300
899
-1,80%
16:45:32
2,9950
137
410
-1,80%
16:45:32
2,9900
100
299
-1,97%
16:45:32
2,9900
1.100
3.289
-1,97%
16:45:32
2,9900
822
2.458
-1,97%
16:45:32
2,9900
709
2.120
-1,97%
16:45:32
2,9900
825
2.467
-1,97%
16:45:32
2,9850
817
2.439
-2,13%
16:43:09
2,9850
807
2.409
-2,13%
16:43:09
2,9850
437
1.304
-2,13%
16:43:09
2,9850
1.200
3.582
-2,13%
16:42:33
2,9850
5.000
14.925
-2,13%
16:42:33
2,9850
807
2.409
-2,13%
16:42:33
2,9900
400
1.196
-1,97%
16:42:33
2,9900
1.672
4.999
-1,97%
16:42:33
2,9900
500
1.495
-1,97%
16:42:33
2,9950
100
300
-1,80%
16:42:32
2,9950
424
1.270
-1,80%
16:42:32
2,9950
1.100
3.295
-1,80%
16:42:32
2,9950
1.598
4.786
-1,80%
16:42:32
2,9950
1.488
4.457
-1,80%
16:42:32
2,9950
1.393
4.172
-1,80%
16:42:32
3,0050
1.164
3.498
-1,48%
16:39:25
3,0050
836
2.512
-1,48%
16:39:25
3,0000
1.100
3.300
-1,64%
16:38:37
3,0000
1.504
4.512
-1,64%
16:38:37
3,0000
1.227
3.681
-1,64%
16:38:37
3,0000
9.502
28.506
-1,64%
16:38:37
3,0000
498
1.494
-1,64%
16:38:37
3,0000
1.502
4.506
-1,64%
16:38:37
3,0050
22
66
-1,48%
16:25:27
3,0050
21
63
-1,48%
16:25:27
3,0050
269
808
-1,48%
16:25:27
3,0050
259
778
-1,48%
16:25:27
3,0050
18
54
-1,48%
16:25:27
3,0050
1.000
3.005
-1,48%
16:25:27
3,0050
20
60
-1,48%
16:25:27
3,0100
362
1.090
-1,31%
16:25:16
3,0100
300
903
-1,31%
16:25:16
3,0100
3.138
9.445
-1,31%
16:25:16
3,0100
362
1.090
-1,31%
16:25:16
3,0100
838
2.522
-1,31%
16:25:16
3,0050
800
2.404
-1,48%
16:24:24
3,0050
84
252
-1,48%
16:24:24
3,0050
615
1.848
-1,48%
16:24:24
3,0050
127
382
-1,48%
16:24:24
3,0050
841
2.527
-1,48%
16:24:24
3,0000
3.413
10.239
-1,64%
16:22:40
2,9950
1.242
3.720
-1,80%
16:20:07
2,9950
700
2.097
-1,80%
16:20:07
3,0000
285
855
-1,64%
16:20:07
3,0000
86
258
-1,64%
16:20:07
3,0000
384
1.152
-1,64%
16:20:07
3,0000
65
195
-1,64%
16:20:07
3,0000
28
84
-1,64%
16:07:38
3,0000
28
84
-1,64%
16:07:14
3,0000
28
84
-1,64%
16:06:49
3,0000
52
156
-1,64%
16:06:49
3,0000
216
648
-1,64%
16:06:49
3,0000
993
2.979
-1,64%
16:04:03
3,0000
807
2.421
-1,64%
16:04:03
3,0100
762
2.294
-1,31%
15:58:30
3,0100
809
2.435
-1,31%
15:58:30
3,0100
1.479
4.452
-1,31%
15:58:30
3,0100
1.583
4.765
-1,31%
15:58:30
3,0150
614
1.851
-1,15%
15:58:30
3,0150
486
1.465
-1,15%
15:58:30
3,0150
420
1.266
-1,15%
15:58:30
3,0150
1.427
4.302
-1,15%
15:58:30
3,0150
1.414
4.263
-1,15%
15:58:30
3,0150
1.262
3.805
-1,15%
15:58:30
3,0150
1.346
4.058
-1,15%
15:58:30
3,0150
576
1.737
-1,15%
15:58:30
3,0150
176
531
-1,15%
15:58:30
3,0250
362
1.095
-0,82%
15:55:38
3,0250
824
2.493
-0,82%
15:48:43
3,0200
745
2.250
-0,98%
15:48:38
3,0200
413
1.247
-0,98%
15:48:38
3,0250
56
169
-0,82%
15:48:38
3,0250
850
2.571
-0,82%
15:48:38
3,0300
350
1.061
-0,66%
15:47:46
3,0250
150
454
-0,82%
15:47:46
3,0200
70
211
-0,98%
15:47:41
3,0150
205
618
-1,15%
15:47:41
3,0150
2.795
8.427
-1,15%
15:47:41
3,0250
722
2.184
-0,82%
15:46:47
3,0200
500
1.510
-0,98%
15:44:03
3,0200
1.000
3.020
-0,98%
15:36:51
3,0200
448
1.353
-0,98%
15:36:51
3,0200
100
302
-0,98%
15:36:51
3,0200
1.100
3.322
-0,98%
15:36:51
3,0200
557
1.682
-0,98%
15:36:51
3,0200
884
2.670
-0,98%
15:36:51
3,0200
84
254
-0,98%
15:36:51
3,0200
133
402
-0,98%
15:34:55
3,0200
856
2.585
-0,98%
15:34:55
3,0150
456
1.375
-1,15%
15:31:25
3,0150
428
1.290
-1,15%
15:31:25
3,0150
362
1.091
-1,15%
15:31:25
3,0150
300
905
-1,15%
15:31:25
3,0150
1.025
3.090
-1,15%
15:31:25
3,0150
738
2.225
-1,15%
15:31:25
3,0150
789
2.379
-1,15%
15:31:25
3,0050
807
2.425
-1,48%
15:31:03
3,0050
100
301
-1,48%
15:31:03
3,0000
350
1.050
-1,64%
15:31:03
3,0000
478
1.434
-1,64%
15:31:03
3,0000
900
2.700
-1,64%
15:31:03
3,0000
350
1.050
-1,64%
15:31:03
3,0000
1.922
5.766
-1,64%
15:31:03
3,0000
350
1.050
-1,64%
15:31:03
3,0000
1.044
3.132
-1,64%
15:31:03
3,0000
1.006
3.018
-1,64%
15:30:17
3,0000
1.200
3.600
-1,64%
15:30:08
3,0000
308
924
-1,64%
15:30:03
3,0000
1.083
3.249
-1,64%
15:30:03
3,0000
2.300
6.900
-1,64%
15:30:03
3,0000
1.647
4.941
-1,64%
15:30:03
3,0000
1.109
3.327
-1,64%
15:30:03
3,0000
753
2.259
-1,64%
15:29:47
3,0000
1.200
3.600
-1,64%
15:29:47
3,0000
800
2.400
-1,64%
15:29:47
3,0000
2.800
8.400
-1,64%
15:29:47
3,0000
1.200
3.600
-1,64%
15:29:47
3,0000
1.200
3.600
-1,64%
15:29:47
3,0000
1.200
3.600
-1,64%
15:29:47
3,0000
509
1.527
-1,64%
15:29:47
3,0000
1.891
5.673
-1,64%
15:29:47
3,0000
500
1.500
-1,64%
15:29:47
3,0000
1.100
3.300
-1,64%
15:29:47
3,0000
793
2.379
-1,64%
15:29:47
3,0000
1.200
3.600
-1,64%
15:29:47
3,0000
536
1.608
-1,64%
15:29:47
3,0000
664
1.992
-1,64%
15:27:02
2,9950
441
1.321
-1,80%
15:24:00
2,9950
650
1.947
-1,80%
15:24:00
2,9950
1.000
2.995
-1,80%
15:24:00
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
469
1.407
-1,64%
15:23:57
3,0000
731
2.193
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
388
1.164
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
812
2.436
-1,64%
15:23:57
3,0000
224
672
-1,64%
15:23:57
3,0000
844
2.532
-1,64%
15:23:57
3,0000
488
1.464
-1,64%
15:23:57
3,0000
488
1.464
-1,64%
15:23:57
3,0000
2.400
7.200
-1,64%
15:23:57
3,0000
844
2.532
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
844
2.532
-1,64%
15:23:57
3,0000
356
1.068
-1,64%
15:23:57
3,0000
1.556
4.668
-1,64%
15:23:57
3,0000
1.556
4.668
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
356
1.068
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
844
2.532
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
330
990
-1,64%
15:23:57
3,0000
870
2.610
-1,64%
15:23:57
3,0000
587
1.761
-1,64%
15:23:57
3,0000
2.559
7.677
-1,64%
15:23:57
3,0000
454
1.362
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
1.129
3.387
-1,64%
15:23:57
3,0000
1.355
4.065
-1,64%
15:23:57
3,0000
1.116
3.348
-1,64%
15:23:57
3,0000
1.200
3.600
-1,64%
15:23:57
3,0000
100
300
-1,64%
15:23:57
3,0000
1.100
3.300
-1,64%
15:23:57
3,0000
481
1.443
-1,64%
15:23:57
3,0000
432
1.296
-1,64%
15:23:57
3,0000
1.100
3.300
-1,64%
15:23:57
3,0000
841
2.523
-1,64%
15:23:57
3,0100
1.100
3.311
-1,31%
15:23:00
3,0100
818
2.462
-1,31%
15:23:00
3,0100
203
611
-1,31%
15:23:00
3,0150
721
2.174
-1,15%
15:19:59
3,0150
100
302
-1,15%
15:19:59
3,0150
830
2.502
-1,15%
15:19:59
3,0150
2
6
-1,15%
15:19:59
3,0100
231
695
-1,31%
15:19:59
3,0100
500
1.505
-1,31%
15:19:59
3,0100
500
1.505
-1,31%
15:19:59
3,0100
268
807
-1,31%
15:16:41
3,0100
742
2.233
-1,31%
15:16:30
3,0050
408
1.226
-1,48%
15:16:14
3,0050
468
1.406
-1,48%
15:16:14
3,0100
439
1.321
-1,31%
15:16:14
3,0150
445
1.342
-1,15%
15:16:14
3,0150
560
1.688
-1,15%
15:16:14
3,0150
790
2.382
-1,15%
15:16:14
3,0250
762
2.305
-0,82%
15:16:12
3,0250
870
2.632
-0,82%
15:16:12
3,0250
1.683
5.091
-0,82%
15:16:09
3,0250
885
2.677
-0,82%
15:16:09
3,0200
854
2.579
-0,98%
15:16:09
3,0100
476
1.433
-1,31%
15:16:09
3,0100
704
2.119
-1,31%
15:16:09
3,0100
727
2.188
-1,31%
15:16:09
3,0000
4.140
12.420
-1,64%
15:16:09
3,0000
447
1.341
-1,64%
15:16:09
3,0000
447
1.341
-1,64%
15:16:09
3,0000
843
2.529
-1,64%
15:16:09
3,0000
5.000
15.000
-1,64%
15:16:09
3,0000
2.656
7.968
-1,64%
15:16:09
3,0000
5.000
15.000
-1,64%
15:16:09
3,0000
1.333
3.999
-1,64%
15:16:09
3,0000
1.500
4.500
-1,64%
15:16:09
3,0000
1.000
3.000
-1,64%
15:16:09
3,0000
500
1.500
-1,64%
15:16:09
3,0000
8
24
-1,64%
15:16:09
3,0000
1.000
3.000
-1,64%
15:16:09
3,0000
1.000
3.000
-1,64%
15:16:09
3,0000
3.328
9.984
-1,64%
15:16:09
3,0000
812
2.436
-1,64%
15:16:09
3,0050
5.000
15.025
-1,48%
15:16:09
3,0050
654
1.965
-1,48%
15:16:09
3,0050
832
2.500
-1,48%
15:16:09
3,0100
5.000
15.050
-1,31%
15:16:09
3,0100
728
2.191
-1,31%
15:16:09
3,0100
1.169
3.519
-1,31%
15:16:09
3,0100
12.675
38.152
-1,31%
15:16:09
3,0150
1.447
4.363
-1,15%
15:16:09
3,0150
1.605
4.839
-1,15%
15:16:09
3,0150
1.372
4.137
-1,15%
15:16:09
3,0150
1.100
3.317
-1,15%
15:16:09
3,0150
807
2.433
-1,15%
15:16:09
3,0200
1.310
3.956
-0,98%
15:16:09
3,0200
1.100
3.322
-0,98%
15:16:09
3,0200
600
1.812
-0,98%
15:16:09
3,0200
163
492
-0,98%
15:16:09
3,0200
5.000
15.100
-0,98%
15:16:09
3,0200
854
2.579
-0,98%
15:16:09
3,0250
425
1.286
-0,82%
15:14:44
3,0250
352
1.065
-0,82%
15:14:44
3,0250
474
1.434
-0,82%
15:14:43
3,0300
1.176
3.563
-0,66%
15:14:39
3,0300
897
2.718
-0,66%
15:14:39
3,0300
100
303
-0,66%
15:14:39
3,0300
1.100
3.333
-0,66%
15:14:39
3,0300
974
2.951
-0,66%
15:14:39
3,0300
753
2.282
-0,66%
15:14:39
3,0300
285
864
-0,66%
15:09:28
3,0300
100
303
-0,66%
15:09:28
3,0250
1.419
4.292
-0,82%
15:07:29
3,0250
1.439
4.353
-0,82%
15:07:29
3,0250
1.633
4.940
-0,82%
15:07:29
3,0250
837
2.532
-0,82%
15:07:29
3,0300
1.774
5.375
-0,66%
15:07:23
3,0300
731
2.215
-0,66%
15:07:23
3,0350
699
2.121
-0,49%
15:00:39
3,0350
153
464
-0,49%
15:00:39
3,0300
830
2.515
-0,66%
15:00:17
3,0400
1.946
5.916
-0,33%
15:00:16
3,0400
746
2.268
-0,33%
15:00:16
3,0400
1.200
3.648
-0,33%
15:00:16
3,0350
1.069
3.244
-0,49%
15:00:16
3,0350
780
2.367
-0,49%
15:00:16
3,0350
780
2.367
-0,49%
15:00:16
3,0350
47
143
-0,49%
15:00:16
3,0350
718
2.179
-0,49%
15:00:16
3,0300
800
2.424
-0,66%
14:50:41
3,0300
153
464
-0,66%
14:50:41
3,0300
613
1.857
-0,66%
14:50:17
3,0250
4
12
-0,82%
14:47:10
3,0250
296
895
-0,82%
14:47:10
3,0200
827
2.498
-0,98%
14:46:01
3,0300
342
1.036
-0,66%
14:42:14
3,0250
400
1.210
-0,82%
14:42:14
3,0250
691
2.090
-0,82%
14:42:00
3,0200
789
2.383
-0,98%
14:41:52
3,0200
1.000
3.020
-0,98%
14:41:52
3,0200
1.986
5.998
-0,98%
14:41:52
3,0200
3.538
10.685
-0,98%
14:41:52
3,0250
1.000
3.025
-0,82%
14:41:52
3,0250
1.000
3.025
-0,82%
14:41:52
3,0250
1.452
4.392
-0,82%
14:41:52
3,0300
1.444
4.375
-0,66%
14:41:52
3,0300
1.460
4.424
-0,66%
14:41:52
3,0300
1.399
4.239
-0,66%
14:41:52
3,0400
63
192
-0,33%
14:15:13
3,0400
1.200
3.648
-0,33%
14:15:13
3,0400
253
769
-0,33%
14:15:07
3,0400
1.963
5.968
-0,33%
14:14:55
3,0400
3.784
11.503
-0,33%
14:14:55
3,0400
854
2.596
-0,33%
14:14:55
3,0350
200
607
-0,49%
14:14:55
3,0250
300
908
-0,82%
14:06:34
3,0250
93
281
-0,82%
14:06:34
3,0250
600
1.815
-0,82%
14:02:45
3,0200
1.462
4.415
-0,98%
14:02:42
3,0200
2
6
-0,98%
14:02:42
3,0300
1.573
4.766
-0,66%
13:56:11
3,0300
1.639
4.966
-0,66%
13:56:11
3,0300
1.565
4.742
-0,66%
13:56:11
3,0300
1.320
4.000
-0,66%
13:56:11
3,0300
3.000
9.090
-0,66%
13:56:11
3,0350
1.481
4.495
-0,49%
13:44:37
3,0350
843
2.559
-0,49%
13:44:37
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
1.200
3.648
-0,33%
13:44:25
3,0400
455
1.383
-0,33%
13:44:25
3,0400
745
2.265
-0,33%
13:44:25
3,0400
813
2.472
-0,33%
13:36:44
3,0400
371
1.128
-0,33%
13:36:44
3,0400
233
708
-0,33%
13:36:44
3,0400
3.629
11.032
-0,33%
13:36:44
3,0400
1.408
4.280
-0,33%
13:36:44
3,0400
1.625
4.940
-0,33%
13:36:44
3,0400
829
2.520
-0,33%
13:36:44
3,0450
950
2.893
-0,16%
13:36:44
3,0450
1.491
4.540
-0,16%
13:36:44
3,0500
359
1.095
0,00%
13:36:44
3,0500
1.605
4.895
0,00%
13:36:44
3,0500
1.545
4.712
0,00%
13:36:41
3,0500
1.100
3.355
0,00%
13:36:41
3,0500
750
2.288
0,00%
13:36:41
3,0500
747
2.278
0,00%
13:24:11
3,0600
895
2.739
0,33%
13:24:11
3,0600
5.000
15.300
0,33%
13:24:11
3,0600
140
428
0,33%
13:24:11
3,0550
5.000
15.275
0,16%
13:24:11
3,0550
1.100
3.361
0,16%
13:24:11
3,0550
841
2.569
0,16%
13:24:11
3,0550
3.800
11.609
0,16%
13:24:11
3,0500
1.100
3.355
0,00%
13:24:11
3,0500
756
2.306
0,00%
13:24:11
3,0450
100
305
-0,16%
13:24:11
3,0450
852
2.594
-0,16%
13:24:11
3,0450
416
1.267
-0,16%
13:24:11
3,0400
803
2.441
-0,33%
13:20:10
3,0400
4.482
13.625
-0,33%
13:18:45
3,0400
150
456
-0,33%
13:13:00
3,0400
1.003
3.049
-0,33%
13:09:03
3,0450
300
914
-0,16%
13:09:03
3,0400
370
1.125
-0,33%
13:04:28
3,0400
1.000
3.040
-0,33%
13:04:28
3,0350
790
2.398
-0,49%
13:04:18
3,0350
748
2.270
-0,49%
13:04:18
3,0350
1.000
3.035
-0,49%
13:04:18
3,0400
1.445
4.393
-0,33%
13:04:18
3,0400
876
2.663
-0,33%
13:04:18
3,0400
289
879
-0,33%
13:04:18
3,0400
4.000
12.160
-0,33%
13:04:18
3,0400
511
1.553
-0,33%
13:04:18
3,0400
200
608
-0,33%
13:04:18
3,0400
2.000
6.080
-0,33%
13:04:18
3,0400
800
2.432
-0,33%
13:04:18
3,0400
700
2.128
-0,33%
12:59:53
3,0400
300
912
-0,33%
12:59:53
3,0300
281
851
-0,66%
12:47:27
3,0400
5.000
15.200
-0,33%
12:45:08
3,0500
277
845
0,00%
12:36:15
3,0500
556
1.696
0,00%
12:36:15
3,0450
4.860
14.799
-0,16%
12:36:15
3,0450
140
426
-0,16%
12:36:15
3,0400
1.200
3.648
-0,33%
12:35:38
3,0500
57
174
0,00%
12:32:17
3,0450
757
2.305
-0,16%
12:32:17
3,0450
600
1.827
-0,16%
12:32:17
3,0450
28
85
-0,16%
12:32:17
3,0450
100
305
-0,16%
12:20:44
3,0400
400
1.216
-0,33%
12:20:44
3,0450
280
853
-0,16%
12:20:44
3,0450
655
1.994
-0,16%
12:20:44
3,0450
414
1.261
-0,16%
12:19:07
3,0400
200
608
-0,33%
12:17:11
3,0400
100
304
-0,33%
12:17:01
3,0400
1.480
4.499
-0,33%
12:16:50
3,0450
1.100
3.350
-0,16%
12:16:50
3,0450
1.000
3.045
-0,16%
12:16:50
3,0450
737
2.244
-0,16%
12:16:50
3,0500
1.000
3.050
0,00%
12:16:50
3,0500
731
2.230
0,00%
12:16:50
3,0550
293
895
0,16%
12:16:50
3,0550
100
306
0,16%
12:16:50
3,0550
400
1.222
0,16%
12:16:50
3,0450
67
204
-0,16%
12:03:05
3,0500
693
2.114
0,00%
11:49:24
3,0500
807
2.461
0,00%
11:49:24
3,0500
622
1.897
0,00%
11:49:22
3,0500
117
357
0,00%
11:49:22
3,0500
388
1.183
0,00%
11:49:22
3,0500
1.000
3.050
0,00%
11:49:22
3,0500
2.000
6.100
0,00%
11:49:22
3,0500
112
342
0,00%
11:49:22
3,0450
438
1.334
-0,16%
11:49:17
3,0500
22
67
0,00%
11:49:17
3,0450
300
914
-0,16%
11:49:17
3,0500
28
85
0,00%
11:44:06
3,0500
28
85
0,00%
11:40:43
3,0500
30
92
0,00%
11:40:30
3,0500
600
1.830
0,00%
11:19:04
3,0400
200
608
-0,33%
11:18:21
3,0400
697
2.119
-0,33%
11:18:21
3,0400
326
991
-0,33%
11:18:21
3,0400
4.972
15.115
-0,33%
11:18:21
3,0400
28
85
-0,33%
11:18:21
3,0450
539
1.641
-0,16%
10:59:29
3,0450
920
2.801
-0,16%
10:59:29
3,0450
790
2.406
-0,16%
10:59:29
3,0450
981
2.987
-0,16%
10:59:29
3,0450
539
1.641
-0,16%
10:59:29
3,0450
651
1.982
-0,16%
10:59:29
3,0500
810
2.471
0,00%
10:59:29
3,0500
801
2.443
0,00%
10:59:29
3,0550
1.750
5.346
0,16%
10:59:29
3,0550
250
764
0,16%
10:59:29
3,0450
260
792
-0,16%
10:53:45
3,0500
237
723
0,00%
10:43:13
3,0500
200
610
0,00%
10:43:13
3,0600
552
1.689
0,33%
10:42:40
3,0550
532
1.625
0,16%
10:42:40
3,0550
1.100
3.361
0,16%
10:42:40
3,0550
616
1.882
0,16%
10:42:40
3,0500
200
610
0,00%
10:42:40
3,0550
300
917
0,16%
10:41:39
3,0550
200
611
0,16%
10:41:39
3,0500
62
189
0,00%
10:29:57
3,0500
1.060
3.233
0,00%
10:29:45
3,0500
265
808
0,00%
10:29:45
3,0500
267
814
0,00%
10:29:44
3,0500
5.000
15.250
0,00%
10:29:44
3,0500
100
305
0,00%
10:29:44
3,0450
267
813
-0,16%
10:29:44
3,0450
640
1.949
-0,16%
10:29:44
3,0300
87
264
-0,66%
10:25:30
3,0300
215
651
-0,66%
10:25:30
3,0350
698
2.118
-0,49%
10:25:30
3,0400
200
608
-0,33%
10:23:42
3,0400
142
432
-0,33%
10:23:42
3,0400
102
310
-0,33%
10:23:42
3,0400
698
2.122
-0,33%
10:23:42
3,0300
938
2.842
-0,66%
10:22:38
3,0300
1.100
3.333
-0,66%
10:22:38
3,0300
646
1.957
-0,66%
10:22:38
3,0350
616
1.870
-0,49%
10:22:38
3,0450
200
609
-0,16%
10:20:59
3,0400
300
912
-0,33%
10:16:24
3,0400
223
678
-0,33%
10:16:24
3,0300
200
606
-0,66%
10:13:30
3,0300
100
303
-0,66%
10:13:30
3,0350
226
686
-0,49%
10:13:12
3,0300
804
2.436
-0,66%
10:13:04
3,0450
544
1.656
-0,16%
10:13:04
3,0400
790
2.402
-0,33%
10:13:04
3,0350
28
85
-0,49%
10:13:04
3,0350
1.100
3.339
-0,49%
10:13:04
3,0300
174
527
-0,66%
10:13:04
3,0300
4
12
-0,66%
10:13:04
3,0300
944
2.860
-0,66%
10:08:07
3,0250
486
1.470
-0,82%
10:08:07
3,0250
228
690
-0,82%
10:08:07
3,0250
388
1.174
-0,82%
10:08:07
3,0250
79
239
-0,82%
10:08:07
3,0250
791
2.393
-0,82%
10:08:07
3,0200
2.622
7.918
-0,98%
10:08:05
3,0300
5
15
-0,66%
9:58:39
3,0300
127
385
-0,66%
9:58:39
3,0300
769
2.330
-0,66%
9:54:52
3,0300
846
2.563
-0,66%
9:54:52
3,0400
53
161
-0,33%
9:54:52
3,0400
174
529
-0,33%
9:54:52
3,0400
273
830
-0,33%
9:54:52
3,0400
25
76
-0,33%
9:53:09
3,0400
2.000
6.080
-0,33%
9:42:43
3,0400
261
793
-0,33%
9:40:39
3,0400
107
325
-0,33%
9:40:39
3,0350
2
6
-0,49%
9:40:32
3,0350
400
1.214
-0,49%
9:40:32
3,0350
200
607
-0,49%
9:39:52
3,0300
200
606
-0,66%
9:39:33
3,0300
100
303
-0,66%
9:39:33
3,0350
225
683
-0,49%
9:39:00
3,0350
407
1.235
-0,49%
9:39:00
3,0300
368
1.115
-0,66%
9:39:00
3,0200
1.100
3.322
-0,98%
9:38:58
3,0200
400
1.208
-0,98%
9:38:58
3,0200
400
1.208
-0,98%
9:38:58
3,0200
257
776
-0,98%
9:38:58
3,0200
221
667
-0,98%
9:38:58
3,0200
350
1.057
-0,98%
9:37:16
3,0150
517
1.559
-1,15%
9:30:51
3,0150
727
2.192
-1,15%
9:30:20
3,0200
372
1.123
-0,98%
9:26:53
3,0200
28
85
-0,98%
9:26:53
3,0150
150
452
-1,15%
9:24:00
3,0100
142
427
-1,31%
9:24:00
3,0100
498
1.499
-1,31%
9:24:00
3,0100
328
987
-1,31%
9:23:04
3,0100
1.068
3.215
-1,31%
9:23:04
3,0100
482
1.451
-1,31%
9:23:04
3,0100
2
6
-1,31%
9:22:34
3,0150
27
81
-1,15%
9:22:07
3,0150
282
850
-1,15%
9:22:07
3,0150
141
425
-1,15%
9:22:07
3,0150
600
1.809
-1,15%
9:22:07
3,0000
355
1.065
-1,64%
9:18:58
3,0000
400
1.200
-1,64%
9:18:58
3,0050
745
2.239
-1,48%
9:18:58
3,0250
404
1.222
-0,82%
9:17:53
3,0250
980
2.965
-0,82%
9:17:53
3,0250
626
1.894
-0,82%
9:17:53
3,0200
207
625
-0,98%
9:17:53
3,0200
143
432
-0,98%
9:17:53
3,0200
640
1.933
-0,98%
9:17:53
3,0250
3.690
11.162
-0,82%
9:16:33
3,0200
640
1.933
-0,98%
9:16:33
3,0200
500
1.510
-0,98%
9:16:33
3,0200
800
2.416
-0,98%
9:16:33
3,0100
370
1.114
-1,31%
9:16:33
3,0050
600
1.803
-1,48%
9:16:16
3,0100
163
491
-1,31%
9:14:05
3,0100
618
1.860
-1,31%
9:14:05
3,0050
219
658
-1,48%
9:14:05
3,0000
100
300
-1,64%
9:12:27
3,0100
69
208
-1,31%
9:04:17
3,0100
618
1.860
-1,31%
9:04:17
3,0150
618
1.863
-1,15%
9:04:17