8,6300 1541.3290,42%17:35:07
8,6300 1.85115.9740,42%17:35:07
8,6300 4884.2110,42%17:35:07
8,6300 1.68814.5670,42%17:35:07
8,6300 3.37129.0920,42%17:35:07
8,6300 1.33311.5040,42%17:35:07
8,6300 4734.0820,42%17:35:07
8,6300 7726.6620,42%17:35:07
8,6300 1.0799.3120,42%17:35:07
8,6300 1401.2080,42%17:35:07
8,6300 6385.5060,42%17:35:07
8,6300 6385.5060,42%17:35:07
8,6300 5875.0660,42%17:35:07
8,6300 1.68814.5670,42%17:35:07
8,6300 3663.1590,42%17:35:07
8,6300 1.31711.3660,42%17:35:07
8,6300 1.99117.1820,42%17:35:07
8,6300 2.71323.4130,42%17:35:07
8,6300 9408.1120,42%17:35:07
8,6300 3252.8050,42%17:35:07
8,6300 6085.2470,42%17:35:07
8,6300 1.0028.6470,42%17:35:07
8,6300 2782.3990,42%17:35:07
8,6300 1.68814.5670,42%17:35:07
8,6300 1.71314.7830,42%17:35:07
8,6300 2902.5030,42%17:35:07
8,6300 1.0148.7510,42%17:35:07
8,6300 1851.5970,42%17:35:07
8,6300 2.23219.2620,42%17:35:07
8,6300 2.12718.3560,42%17:35:07
8,6300 1.37211.8400,42%17:35:07
8,6300 8006.9040,42%17:35:07
8,6300 5364.6260,42%17:35:07
8,6300 9408.1120,42%17:35:07
8,6300 1.68814.5670,42%17:35:07
8,6300 9548.2330,42%17:35:07
8,6300 322760,42%17:35:07
8,6300 8657.4650,42%17:35:07
8,6300 4053.4950,42%17:35:07
8,6300 8517.3440,42%17:35:07
8,6300 5064.3670,42%17:35:07
8,6300 3653.1500,42%17:35:07
8,6300 6705.7820,42%17:35:07
8,6300 7936.8440,42%17:35:07
8,6300 4353.7540,42%17:35:07
8,6300 877510,42%17:35:07
8,6300 2011.7350,42%17:35:07
8,6300 3663.1590,42%17:35:07
8,6300 1401.2080,42%17:35:07
8,6300 6966.0060,42%17:35:07
8,6300 1.0098.7080,42%17:35:07
8,6300 1.74915.0940,42%17:35:07
8,6300 8977.7410,42%17:35:07
8,6300 433710,42%17:35:07
8,6300 2892.4940,42%17:35:07
8,6300 5935.1180,42%17:35:07
8,6300 1.21910.5200,42%17:35:07
8,6300 1.42912.3320,42%17:35:07
8,6300 504320,42%17:35:07
8,6300 4043.4870,42%17:35:07
8,6300 9408.1120,42%17:35:07
8,6300 4714.0650,42%17:35:07
8,6300 3.33528.7810,42%17:35:07
8,6300 8297.1540,42%17:35:07
8,6300 3803.2790,42%17:35:07
8,6300 413540,42%17:35:07
8,6300 2191.8900,42%17:35:07
8,6300 11950,42%17:35:07
8,6300 4053.4950,42%17:35:07
8,6300 1.74215.0330,42%17:35:07
8,6300 1.70114.6800,42%17:35:07
8,6300 2.92325.2250,42%17:35:07
8,6300 2.17218.7440,42%17:35:07
8,6300 7246.2480,42%17:35:07
8,6300 2170,42%17:35:07
8,6300 3.46729.9200,42%17:35:07
8,6300 625350,42%17:35:07
8,6300 605180,42%17:35:07
8,6300 4974.2890,42%17:35:07
8,6300 6655.7390,42%17:35:07
8,6300 5214.4960,42%17:35:07
8,6300 1.17810.1660,42%17:35:07
8,6300 8006.9040,42%17:35:07
8,6300 1.49312.8850,42%17:35:07
8,6300 151290,42%17:35:07
8,6300 2402.0710,42%17:35:07
8,6300 8557.3790,42%17:35:07
8,6300 1.23110.6240,42%17:35:07
8,6300 1.37211.8400,42%17:35:07
8,6300 413540,42%17:35:07
8,6300 3042.6240,42%17:35:07
8,6300 3022.6060,42%17:35:07
8,6300 1.95616.8800,42%17:35:07
8,6300 1301.1220,42%17:35:07
8,6300 7596.5500,42%17:35:07
8,6300 2522.1750,42%17:35:07
8,6300 5154.4440,42%17:35:07
8,6300 9478.1730,42%17:35:07
8,6300 9738.3970,42%17:35:07
8,6300 1.0809.3200,42%17:35:07
8,6300 141210,42%17:35:07
8,6300 5494.7380,42%17:35:07
8,6300 3643.1410,42%17:35:07
8,6300 3683.1760,42%17:35:07
8,6300 2772.3910,42%17:35:07
8,6300 4.34537.4970,42%17:35:07
8,6300 393370,42%17:35:07
8,6300 4674.0300,42%17:35:07
8,6300 7876.7920,42%17:35:07
8,6300 474060,42%17:35:07
8,6300 1961.6910,42%17:35:07
8,6300 6520,42%17:35:07
8,6300 1671.4410,42%17:35:07
8,6300 5174.4620,42%17:35:07
8,6300 8257.1200,42%17:35:07
8,6300 2.09918.1140,42%17:35:07
8,6300 3202.7620,42%17:35:07
8,6300 5174.4620,42%17:35:07
8,6300 3260,42%17:35:07
8,6300 3933.3920,42%17:35:07
8,6300 7676.6190,42%17:35:07
8,6300 827080,42%17:35:07
8,6300 1561.3460,42%17:35:07
8,6300 231980,42%17:35:07
8,6300 3933.3920,42%17:35:07
8,6300 1501.2950,42%17:35:07
8,6580 4714.0780,74%17:29:54
8,6580 1079260,74%17:29:54
8,6620 1.1219.7100,79%17:29:53
8,6620 6515.6390,79%17:29:53
8,6620 2281.9750,79%17:29:49
8,6560 6385.5230,72%17:29:12
8,6560 9780,72%17:29:12
8,6600 4350,77%17:29:12
8,6600 2170,77%17:29:12
8,6600 190,77%17:29:12
8,6600 190,77%17:29:12
8,6600 190,77%17:29:12
8,6660 847280,84%17:29:00
8,6640 1451.2560,81%17:29:00
8,6640 1691.4640,81%17:29:00
8,6620 1521.3170,79%17:29:00
8,6580 2151.8610,74%17:28:58
8,6580 161390,74%17:28:58
8,6580 3002.5970,74%17:28:48
8,6580 3442.9780,74%17:28:48
8,6560 3002.5970,72%17:28:00
8,6560 3743.2370,72%17:27:00
8,6560 342940,72%17:27:00
8,6600 2322.0090,77%17:26:31
8,6580 5574.8230,74%17:26:30
8,6580 5394.6670,74%17:26:30
8,6580 4613.9910,74%17:26:30
8,6560 2001.7310,72%17:26:23
8,6560 2001.7310,72%17:26:18
8,6560 1631.4110,72%17:26:18
8,6520 1381.1940,67%17:25:17
8,6560 3853.3330,72%17:25:09
8,6560 5004.3280,72%17:25:09
8,6560 4003.4620,72%17:25:09
8,6560 4003.4620,72%17:25:09
8,6560 1431.2380,72%17:25:01
8,6560 3002.5970,72%17:25:01
8,6560 968310,72%17:25:01
8,6520 2001.7300,67%17:25:01
8,6500 6415.5450,65%17:24:45
8,6500 1.0008.6500,65%17:24:45
8,6480 4483.8740,63%17:24:45
8,6440 1391.2020,58%17:23:17
8,6440 958210,58%17:23:17
8,6440 4613.9850,58%17:23:17
8,6440 3613.1200,58%17:23:04
8,6440 766570,58%17:23:04
8,6460 190,61%17:23:04
8,6480 190,63%17:22:37
8,6500 1.0008.6500,65%17:22:09
8,6500 2081.7990,65%17:21:35
8,6500 1441.2460,65%17:21:35
8,6500 3172.7420,65%17:21:35
8,6480 4073.5200,63%17:21:09
8,6480 2412.0840,63%17:21:09
8,6420 1008640,56%17:20:35
8,6400 716130,54%17:20:18
8,6400 9668.3460,54%17:20:18
8,6400 1801.5550,54%17:20:18
8,6400 190,54%17:20:18
8,6400 5935.1240,54%17:20:18
8,6500 1181.0210,65%17:20:02
8,6500 3312.8630,65%17:20:02
8,6460 1461.2620,61%17:20:02
8,6420 302590,56%17:19:31
8,6360 1191.0280,49%17:18:26
8,6380 3260,51%17:18:26
8,6360 373200,49%17:18:02
8,6360 1161.0020,49%17:18:02
8,6360 353020,49%17:18:02
8,6340 816990,47%17:18:02
8,6340 1461.2610,47%17:17:06
8,6300 2001.7260,42%17:16:50
8,6260 282420,37%17:16:13
8,6260 2170,37%17:16:13
8,6260 282420,37%17:16:02
8,6240 2892.4920,35%17:15:31
8,6220 1601.3800,33%17:15:31
8,6140 1841.5850,23%17:15:02
8,6160 5430,26%17:15:02
8,6160 2170,26%17:15:02
8,6160 7600,26%17:15:02
8,6160 272330,26%17:14:02
8,6180 5024.3260,28%17:14:02
8,6160 3112.6800,26%17:14:02
8,6160 2071.7840,26%17:14:02
8,6160 3112.6800,26%17:14:02
8,6160 4293.6960,26%17:14:02
8,6140 4543.9110,23%17:14:02
8,6140 4143.5660,23%17:14:02
8,6120 190,21%17:13:04
8,6120 1501.2920,21%17:12:37
8,6120 190,21%17:12:10
8,6160 7600,26%17:11:15
8,6220 272330,33%17:10:40
8,6220 4714.0610,33%17:10:40
8,6220 3102.6730,33%17:10:40
8,6220 6175.3200,33%17:10:40
8,6200 2170,30%17:09:56
8,6200 190,30%17:09:56
8,6200 6520,30%17:09:56
8,6200 1841.5860,30%17:09:56
8,6220 2532.1810,33%17:09:56
8,6260 1.60113.8100,37%17:08:01
8,6260 190,37%17:08:01
8,6300 190,42%17:06:28
8,6300 5430,42%17:06:28
8,6320 706040,44%17:06:27
8,6320 5004.3160,44%17:06:27
8,6360 3733.2210,49%17:03:55
8,6340 3382.9180,47%17:03:55
8,6320 4313.7200,44%17:03:55
8,6340 1.22210.5510,47%17:02:51
8,6340 131120,47%17:02:50
8,6340 3553.0650,47%17:02:50
8,6340 6745.8190,47%17:02:50
8,6320 4684.0400,44%17:02:50
8,6300 6535.6350,42%17:02:41
8,6300 2191.8900,42%17:02:41
8,6280 1661.4320,40%17:02:41
8,6280 2301.9840,40%17:02:41
8,6260 2.09418.0630,37%17:02:30
8,6260 6535.6330,37%17:02:30
8,6260 2001.7250,37%17:02:30
8,6260 4533.9080,37%17:02:30
8,6260 605180,37%17:02:16
8,6240 3402.9320,35%17:02:16
8,6160 3853.3170,26%17:01:29
8,6180 1841.5860,28%17:01:29
8,6180 5084.3780,28%17:01:29
8,6180 190,28%17:01:29
8,6180 4340,28%17:01:29
8,6200 5184.4650,30%17:01:29
8,6320 2892.4950,44%17:01:13
8,6280 2712.3380,40%17:00:37
8,6280 1621.3980,40%17:00:37
8,6280 1421.2250,40%17:00:37
8,6280 1129660,40%17:00:37
8,6240 5995.1660,35%16:59:57
8,6280 1119580,40%16:58:12
8,6280 272330,40%16:58:11
8,6280 3553.0630,40%16:58:11
8,6280 5430,40%16:58:11
8,6300 190,42%16:58:10
8,6340 4483.8680,47%16:58:10
8,6340 201730,47%16:58:10
8,6340 190,47%16:58:10
8,6340 4350,47%16:58:10
8,6380 1.59313.7600,51%16:58:04
8,6380 141210,51%16:57:14
8,6500 2201.9030,65%16:54:55
8,6500 1841.5920,65%16:54:55
8,6480 1331.1500,63%16:54:55
8,6480 1841.5910,63%16:54:55
8,6460 2792.4120,61%16:54:55
8,6400 292510,54%16:54:35
8,6400 292510,54%16:54:35
8,6420 1149850,56%16:54:35
8,6420 190,56%16:54:33
8,6460 190,61%16:54:29
8,6460 4350,61%16:54:29
8,6500 190,65%16:53:27
8,6500 190,65%16:53:27
8,6500 3673.1750,65%16:53:27
8,6600 1711.4810,77%16:53:03
8,6580 3473.0040,74%16:53:03
8,6580 4944.2770,74%16:53:03
8,6580 5274.5630,74%16:53:03
8,6580 1841.5930,74%16:53:03
8,6560 847270,72%16:53:03
8,6560 988480,72%16:53:03
8,6560 2822.4410,72%16:53:03
8,6560 1221.0560,72%16:53:03
8,6520 5430,67%16:52:45
8,6560 5430,72%16:52:26
8,6560 190,72%16:52:26
8,6600 2251.9490,77%16:52:09
8,6600 5430,77%16:52:09
8,6620 2170,79%16:51:51
8,6620 190,79%16:51:51
8,6580 1461.2640,74%16:51:12
8,6580 6005.1950,74%16:51:12
8,6560 463980,72%16:51:12
8,6560 2001.7310,72%16:51:12
8,6560 2001.7310,72%16:50:22
8,6520 1008650,67%16:50:22
8,6520 5004.3260,67%16:50:22
8,6520 4003.4610,67%16:50:22
8,6540 2181.8870,70%16:49:59
8,6540 181560,70%16:49:55
8,6540 2141.8520,70%16:49:55
8,6520 1721.4880,67%16:49:16
8,6500 1301.1250,65%16:49:12
8,6500 342940,65%16:49:12
8,6500 2362.0410,65%16:49:12
8,6520 544670,67%16:47:31
8,6520 6455.5810,67%16:47:31
8,6500 1281.1070,65%16:47:31
8,6500 1731.4960,65%16:47:31
8,6520 5430,67%16:47:18
8,6540 1411.2200,70%16:46:47
8,6560 1671.4460,72%16:46:42
8,6560 5430,72%16:46:42
8,6600 1841.5930,77%16:46:31
8,6620 5714.9460,79%16:46:31
8,6620 10870,79%16:46:31
8,6640 1038920,81%16:45:49
8,6640 3473.0060,81%16:45:44
8,6560 3773.2630,72%16:44:21
8,6560 2001.7310,72%16:44:21
8,6580 2001.7320,74%16:44:21
8,6600 2001.7320,77%16:44:09
8,6600 2231.9310,77%16:44:09
8,6480 3282.8370,63%16:42:35
8,6480 7576.5470,63%16:42:35
8,6480 5004.3240,63%16:42:35
8,6500 5785.0000,65%16:42:35
8,6560 2131.8440,72%16:41:41
8,6560 1.30711.3130,72%16:41:40
8,6460 897690,61%16:41:39
8,6460 1301.1240,61%16:41:39
8,6460 1541.3310,61%16:41:39
8,6460 4944.2710,61%16:41:39
8,6480 4944.2720,63%16:41:39
8,6480 1301.1240,63%16:41:39
8,6500 2.01617.4380,65%16:41:28
8,6480 1171.0120,63%16:41:28
8,6480 1331.1500,63%16:41:28
8,6460 1471.2710,61%16:40:41
8,6460 1301.1240,61%16:38:35
8,6460 2241.9370,61%16:38:35
8,6460 1591.3750,61%16:38:35
8,6440 2402.0750,58%16:38:35
8,6440 2472.1350,58%16:38:35
8,6400 2.17818.8180,54%16:37:16
8,6420 3903.3700,56%16:37:16
8,6460 3152.7230,61%16:35:40
8,6460 131120,61%16:35:40
8,6460 3873.3460,61%16:35:40
8,6440 3172.7400,58%16:35:36
8,6440 3262.8180,58%16:35:36
8,6420 413540,56%16:35:19
8,6420 2001.7280,56%16:35:19
8,6420 2001.7280,56%16:35:19
8,6400 1221.0540,54%16:35:19
8,6340 1.28511.0950,47%16:34:51
8,6460 574930,61%16:34:33
8,6420 514410,56%16:33:52
8,6400 242070,54%16:33:52
8,6400 4764.1130,54%16:33:52
8,6400 474060,54%16:33:52
8,6420 3082.6620,56%16:33:52
8,6380 2281.9690,51%16:32:27
8,6360 1891.6320,49%16:32:27
8,6340 3953.4100,47%16:32:20
8,6320 1841.5880,44%16:32:20
8,6320 1771.5280,44%16:32:20
8,6300 312680,42%16:32:20
8,6300 2572.2180,42%16:32:20
8,6360 867430,49%16:31:49
8,6360 1221.0540,49%16:31:49
8,6360 5034.3440,49%16:31:49
8,6360 2892.4960,49%16:31:49
8,6320 181550,44%16:31:32
8,6320 4443.8330,44%16:31:32
8,6240 11950,35%16:30:57
8,6260 1251.0780,37%16:30:10
8,6260 2442.1050,37%16:30:10
8,6240 2151.8540,35%16:30:10
8,6220 6805.8630,33%16:30:10
8,6220 2382.0520,33%16:30:10
8,6200 1281.1030,30%16:30:02
8,6200 474050,30%16:29:51
8,6160 4283.6880,26%16:29:51
8,6160 4984.2910,26%16:29:51
8,6220 746380,33%16:29:51
8,6220 3493.0090,33%16:29:48
8,6220 2.89924.9950,33%16:29:46
8,6300 1.78915.4390,42%16:29:29
8,6300 7116.1360,42%16:29:29
8,6320 4814.1520,44%16:29:18
8,6360 1841.5890,49%16:28:51
8,6380 4253.6710,51%16:28:51
8,6400 1341.1580,54%16:27:32
8,6420 695960,56%16:24:56
8,6420 1221.0540,56%16:24:56
8,6420 2001.7280,56%16:24:56
8,6420 4894.2260,56%16:24:56
8,6420 1201.0370,56%16:24:56
8,6320 5430,44%16:24:28
8,6280 121040,40%16:23:46
8,6260 1881.6220,37%16:23:46
8,6220 4003.4490,33%16:23:36
8,6240 2912.5100,35%16:23:23
8,6260 5554.7870,37%16:23:23
8,6280 191640,40%16:23:13
8,6280 4503.8830,40%16:23:12
8,6300 3122.6930,42%16:23:12
8,6320 2802.4170,44%16:22:49
8,6320 5004.3160,44%16:22:49
8,6320 4003.4530,44%16:22:49
8,6320 4003.4530,44%16:22:49
8,6460 2101.8160,61%16:21:30
8,6400 3452.9810,54%16:19:38
8,6420 8357.2160,56%16:19:38
8,6440 6725.8090,58%16:17:20
8,6440 5284.5640,58%16:17:18
8,6440 1461.2620,58%16:17:11
8,6360 2171.8740,49%16:16:21
8,6340 1.0008.6340,47%16:15:46
8,6240 4413.8030,35%16:15:40
8,6260 1801.5530,37%16:15:40
8,6260 5084.3820,37%16:15:40
8,6260 2001.7250,37%16:15:40
8,6360 332850,49%16:15:35
8,6440 2170,58%16:15:25
8,6380 746390,51%16:15:23
8,6380 1129670,51%16:15:22
8,6380 3483.0060,51%16:15:22
8,6340 1381.1910,47%16:14:58
8,6340 7026.0610,47%16:14:58
8,6340 3493.0130,47%16:14:58
8,6220 3813.2850,33%16:14:19
8,6220 2001.7240,33%16:14:19
8,6200 4193.6120,30%16:14:19
8,6180 554740,28%16:14:19
8,6180 2091.8010,28%16:14:19
8,6180 4123.5510,28%16:14:19
8,6180 1791.5430,28%16:14:19
8,6160 6520,26%16:13:55
8,6160 3773.2480,26%16:13:55
8,6160 5815.0060,26%16:13:55
8,6160 1341.1550,26%16:13:55
8,6160 4123.5500,26%16:13:55
8,6160 2472.1280,26%16:13:55
8,6160 2432.0940,26%16:13:55
8,6140 231980,23%16:13:23
8,6140 4894.2120,23%16:13:23
8,6140 1881.6190,23%16:13:23
8,6100 2171.8680,19%16:13:10
8,6100 2572.2130,19%16:13:10
8,6040 2692.3140,12%16:12:18
8,5960 1129630,02%16:11:53
8,5960 1581.3580,02%16:11:53
8,5960 474040,02%16:11:53
8,5960 2101.8050,02%16:11:50
8,5960 5234.4960,02%16:11:50
8,5940 2672.2950,00%16:11:50
8,5920 4143.557-0,02%16:11:37
8,5920 1561.340-0,02%16:11:37
8,5920 95816-0,02%16:11:37
8,5900 3492.998-0,05%16:11:16
8,5940 1461.2550,00%16:11:00
8,5980 190,05%16:10:36
8,6000 1.75315.0760,07%16:10:36
8,6000 2.24719.3240,07%16:10:36
8,6040 1661.4280,12%16:09:27
8,6020 2001.7200,09%16:08:26
8,6000 1331.1440,07%16:07:11
8,6000 1.90016.3400,07%16:06:45
8,6000 5004.3000,07%16:06:45
8,6000 4003.4400,07%16:06:45
8,6000 4003.4400,07%16:06:45
8,6000 5004.3000,07%16:06:45
8,6000 8006.8800,07%16:06:45
8,6000 1.0008.6000,07%16:06:45
8,6020 190,09%16:06:14
8,6120 1079210,21%16:02:37
8,6120 2442.1010,21%16:02:37
8,6120 1561.3430,21%16:02:37
8,6100 1811.5580,19%16:02:19
8,6100 1018700,19%16:02:19
8,6080 1411.2140,16%16:02:19
8,6080 1301.1190,16%16:02:19
8,6080 1351.1620,16%16:02:19
8,6080 827060,16%16:02:19
8,6080 5004.3040,16%16:02:19
8,6060 1191.0240,14%16:02:19
8,6040 1431.2300,12%16:02:15
8,6040 2170,12%16:02:14
8,6040 190,12%16:02:14
8,6040 190,12%16:02:14
8,6040 190,12%16:02:14
8,6040 190,12%16:02:14
8,6060 302580,14%16:02:14
8,6060 1511.3000,14%16:02:14
8,6060 3302.8400,14%16:02:14
8,6160 4453.8340,26%16:01:37
8,6240 1341.1560,35%16:01:27
8,6240 4003.4500,35%16:01:27
8,6340 1891.6320,47%16:01:05
8,6340 5805.0080,47%16:01:05
8,6340 1681.4510,47%16:01:05
8,6340 5234.5160,47%16:01:05
8,6220 1331.1470,33%16:00:54
8,6160 1149820,26%16:00:54
8,6160 4844.1700,26%16:00:54
8,6160 5234.5060,26%16:00:54
8,6140 3543.0490,23%16:00:54
8,6120 1841.5850,21%16:00:51
8,6100 1461.2570,19%16:00:51
8,6060 190,14%16:00:40
8,6080 1611.3860,16%16:00:29
8,6080 514390,16%16:00:29
8,6100 6520,19%16:00:04
8,6100 1531.3170,19%16:00:04
8,6060 1841.5840,14%15:59:38
8,6060 2772.3840,14%15:59:38
8,6040 2311.9880,12%15:59:38
8,6020 190,09%15:58:41
8,6040 272320,12%15:58:20
8,6040 1008600,12%15:58:20
8,6060 190,14%15:58:20
8,6060 190,14%15:58:20
8,6140 938010,23%15:56:57
8,6140 7600,23%15:56:57
8,6140 5334.5910,23%15:56:57
8,6140 5815.0050,23%15:56:57
8,6100 342930,19%15:56:57
8,6040 5004.3020,12%15:55:56
8,6040 5004.3020,12%15:55:56
8,6040 4754.0870,12%15:55:56
8,6040 252150,12%15:55:56
8,6080 968260,16%15:55:49
8,6080 574910,16%15:55:49
8,6080 2121.8250,16%15:55:49
8,6080 5004.3040,16%15:55:49
8,6080 5284.5450,16%15:55:49
8,6080 1841.5840,16%15:55:49
8,6100 2702.3250,19%15:55:49
8,6100 141210,19%15:55:49
8,6200 1441.2410,30%15:54:35
8,6160 1431.2320,26%15:53:50
8,6160 302580,26%15:53:50
8,6160 2001.7230,26%15:53:50
8,6140 998530,23%15:53:50
8,6120 1841.5850,21%15:53:50
8,6120 1251.0770,21%15:53:50
8,6120 11950,21%15:53:50
8,6120 4894.2110,21%15:53:50
8,6100 1341.1540,19%15:53:50
8,6080 262240,16%15:51:56
8,6100 2512.1610,19%15:51:56
8,6100 2170,19%15:51:56
8,6120 1381.1880,21%15:51:54
8,6120 262240,21%15:51:54
8,6120 190,21%15:51:54
8,6160 201720,26%15:50:39
8,6160 806890,26%15:50:39
8,6160 3983.4290,26%15:50:39
8,6160 2170,26%15:50:39
8,6220 1841.5860,33%15:50:05
8,6200 2552.1980,30%15:50:05
8,6200 1129650,30%15:50:05
8,6180 1411.2150,28%15:50:04
8,6180 190,28%15:50:00
8,6200 1841.5860,30%15:50:00
8,6220 190,33%15:50:00
8,6220 11950,33%15:50:00
8,6220 3653.1470,33%15:50:00
8,6260 4473.8560,37%15:49:26
8,6260 190,37%15:49:26
8,6400 1841.5900,54%15:48:53
8,6400 1028810,54%15:48:53
8,6380 1571.3560,51%15:48:53
8,6380 1028810,51%15:48:53
8,6380 433710,51%15:48:19
8,6340 927940,47%15:48:11
8,6340 2392.0640,47%15:48:06
8,6340 8617.4340,47%15:48:06
8,6320 190,44%15:46:48
8,6320 190,44%15:46:48
8,6320 2170,44%15:46:48
8,6480 2772.3950,63%15:45:01
8,6480 5795.0070,63%15:45:01
8,6480 3382.9230,63%15:45:01
8,6480 2442.1100,63%15:45:01
8,6460 3503.0260,61%15:45:01
8,6440 1841.5900,58%15:45:01
8,6440 1401.2100,58%15:45:01
8,6420 1771.5300,56%15:45:01
8,6420 756480,56%15:45:01
8,6420 3252.8090,56%15:45:01
8,6460 877520,61%15:43:39
8,6460 4283.7000,61%15:43:39
8,6460 837180,61%15:43:38
8,6460 4003.4580,61%15:43:38
8,6460 7246.2600,61%15:43:38
8,6500 121040,65%15:43:21
8,6300 1831.5790,42%15:41:25
8,6300 816990,42%15:41:25
8,6280 1841.5880,40%15:41:25
8,6280 948110,40%15:41:25
8,6260 1008630,37%15:41:25
8,6220 1641.4140,33%15:39:55
8,6220 1171.0090,33%15:39:55
8,6160 2962.5500,26%15:39:28
8,6160 2170,26%15:39:25
8,6160 383270,26%15:39:25
8,6160 190,26%15:39:25
8,6160 2170,26%15:39:25
8,6220 262240,33%15:39:25
8,6240 1501.2940,35%15:39:00
8,6240 2170,35%15:38:32
8,6280 3743.2270,40%15:37:22
8,6260 978370,37%15:37:22
8,6200 1221.0520,30%15:36:31
8,6180 1059050,28%15:36:31
8,6180 1371.1810,28%15:36:31
8,6160 201720,26%15:36:17
8,6160 1261.0860,26%15:36:17
8,6160 1461.2580,26%15:36:17
8,6160 958190,26%15:36:17
8,6160 2061.7750,26%15:35:01
8,6100 1451.2480,19%15:34:48
8,6100 4340,19%15:34:48
8,6100 1951.6790,19%15:34:48
8,6100 11950,19%15:34:47
8,6100 1891.6270,19%15:34:47
8,6120 190,21%15:34:47
8,6160 1261.0860,26%15:34:46
8,6160 190,26%15:34:46
8,6160 1841.5850,26%15:34:46
8,6180 1841.5860,28%15:34:46
8,6180 1008620,28%15:34:46
8,6200 190,30%15:34:46
8,6200 2001.7240,30%15:34:46
8,6220 190,33%15:34:46
8,6240 190,35%15:34:46
8,6260 190,37%15:34:37
8,6260 4293.7010,37%15:34:37
8,6260 4704.0540,37%15:34:37
8,6260 3002.5880,37%15:34:37
8,6260 4103.5370,37%15:34:37
8,6280 190,40%15:34:37
8,6300 1841.5880,42%15:34:37
8,6300 5184.4700,42%15:34:37
8,6320 1841.5880,44%15:34:37
8,6320 190,44%15:34:37
8,6340 190,47%15:34:37
8,6400 1191.0280,54%15:33:01
8,6360 1741.5030,49%15:32:51
8,6260 1341.1560,37%15:32:30
8,6200 1159910,30%15:32:12
8,6160 2241.9300,26%15:32:11
8,6160 1501.2920,26%15:32:11
8,6140 1441.2400,23%15:32:09
8,6140 190,23%15:32:03
8,6140 190,23%15:32:03
8,6160 5804.9970,26%15:32:03
8,6160 190,26%15:32:03
8,6180 857330,28%15:31:54
8,6180 190,28%15:31:54
8,6180 2001.7240,28%15:31:46
8,6200 190,30%15:31:46
8,6200 190,30%15:31:46
8,6200 292500,30%15:31:46
8,6200 1711.4740,30%15:31:46
8,6220 190,33%15:31:45
8,6220 2001.7240,33%15:31:45
8,6220 5004.3110,33%15:31:45
8,6240 1841.5870,35%15:31:45
8,6260 190,37%15:31:45
8,6260 2372.0440,37%15:31:00
8,6200 968280,30%15:30:48
8,6200 4623.9820,30%15:30:48
8,6180 1481.2750,28%15:30:48
8,6180 1351.1630,28%15:30:48
8,6120 2882.4800,21%15:30:02
8,6120 4854.1770,21%15:30:02
8,6140 3482.9980,23%15:30:02
8,6140 4884.2040,23%15:30:02
8,6160 190,26%15:30:02
8,6160 2170,26%15:30:01
8,6160 190,26%15:30:01
8,6160 3482.9980,26%15:30:01
8,6180 190,28%15:30:01
8,6180 3482.9990,28%15:30:01
8,6200 2170,30%15:30:01
8,6200 2.12118.2830,30%15:30:01
8,6200 3483.0000,30%15:30:01
8,6240 5794.9930,35%15:28:21
8,6240 190,35%15:28:21
8,6240 190,35%15:28:21
8,6340 1201.0360,47%15:28:20
8,6340 4373.7730,47%15:28:20
8,6340 988460,47%15:28:20
8,6340 2001.7270,47%15:28:20
8,6340 1451.2520,47%15:28:20
8,6340 3282.8320,47%15:27:22
8,6320 1261.0880,44%15:27:22
8,6320 2021.7440,44%15:27:22
8,6240 2872.4750,35%15:22:25
8,6200 3483.0000,30%15:21:13
8,6220 1721.4830,33%15:20:10
8,6240 190,35%15:20:10
8,6240 190,35%15:20:10
8,6280 1281.1040,40%15:20:05
8,6300 190,42%15:20:05
8,6340 1048980,47%15:18:36
8,6340 958200,47%15:18:36
8,6340 190,47%15:18:28
8,6360 190,49%15:18:28
8,6360 1171.0100,49%15:18:28
8,6380 1.15810.0030,51%15:18:28
8,6380 1008640,51%15:18:28
8,6280 6685.7640,40%15:16:44
8,6280 4894.2190,40%15:16:44
8,6280 6435.5480,40%15:16:44
8,6340 1048980,47%15:16:16
8,6380 4350,51%15:16:13
8,6420 1129680,56%15:15:54
8,6420 736310,56%15:15:54
8,6460 1161.0030,61%15:15:46
8,6460 1481.2800,61%15:15:46
8,6360 1841.5890,49%15:15:03
8,6380 190,51%15:15:03
8,6400 190,54%15:15:02
8,6400 5154.4500,54%15:15:02
8,6420 190,56%15:15:02
8,6440 190,58%15:15:02
8,6460 190,61%15:15:02
8,6440 190,58%15:13:01
8,6440 190,58%15:13:01
8,6440 190,58%15:13:01
8,6440 190,58%15:13:01
8,6440 4173.6050,58%15:13:01
8,6520 453890,67%15:12:29
8,6520 3392.9330,67%15:12:29
8,6480 1501.2970,63%15:12:02
8,6480 190,63%15:11:34
8,6540 1079260,70%15:10:05
8,6540 7076.1180,70%15:10:05
8,6540 2512.1720,70%15:10:05
8,6540 4253.6780,70%15:10:05
8,6540 2001.7310,70%15:10:05
8,6540 1321.1420,70%15:10:05
8,6540 1781.5400,70%15:10:05
8,6480 190,63%15:06:16
8,6500 190,65%15:06:03
8,6500 190,65%15:06:03
8,6500 5955.1470,65%15:06:03
8,6480 958220,63%15:06:03
8,6480 190,63%15:06:03
8,6480 190,63%15:06:03
8,6500 190,65%15:06:03
8,6480 190,63%15:06:03
8,6500 190,65%15:06:03
8,6500 8887.6810,65%15:06:03
8,6500 2261.9550,65%15:06:03
8,6500 4854.1950,65%15:06:03
8,6520 5154.4560,67%15:06:03
8,6520 4003.4610,67%15:06:03
8,6520 5004.3260,67%15:06:03
8,6520 5004.3260,67%15:06:03
8,6520 5004.3260,67%15:06:03
8,6520 1059080,67%15:05:24
8,6540 190,70%15:05:21
8,6560 4573.9560,72%15:05:16
8,6580 190,74%15:05:13
8,6580 190,74%15:05:13
8,6660 877540,84%15:04:58
8,6660 887630,84%15:04:58
8,6640 2001.7330,81%15:04:27
8,6640 1008660,81%15:04:27
8,6600 2412.0870,77%15:02:01
8,6520 190,67%15:01:03
8,6540 5774.9930,70%15:01:02
8,6580 1028830,74%15:00:49
8,6580 645540,74%15:00:49
8,6580 1581.3680,74%15:00:49
8,6560 3523.0470,72%15:00:49
8,6540 1321.1420,70%15:00:49
8,6540 4013.4700,70%15:00:49
8,6540 2352.0340,70%15:00:49
8,6520 978390,67%15:00:02
8,6500 191640,65%14:59:55
8,6480 190,63%14:58:13
8,6500 190,65%14:58:02
8,6540 190,70%14:57:31
8,6560 190,72%14:57:26
8,6560 190,72%14:57:26
8,6540 190,70%14:57:26
8,6540 5384.6560,70%14:57:26
8,6560 190,72%14:57:26
8,6580 190,74%14:57:26
8,6580 8066.9780,74%14:57:26
8,6580 4003.4630,74%14:57:26
8,6580 4003.4630,74%14:57:26
8,6580 3513.0390,74%14:57:26
8,6580 494240,74%14:57:26
8,6640 190,81%14:57:13
8,6660 998580,84%14:56:01
8,6660 1018750,84%14:56:01
8,6640 1341.1610,81%14:56:01
8,6660 190,84%14:55:50
8,6660 1471.2740,84%14:55:49
8,6660 8567.4180,84%14:55:49
8,6660 190,84%14:55:49
8,6660 2952.5560,84%14:55:49
8,6660 1059100,84%14:55:49
8,6720 2001.7340,91%14:55:09
8,6700 585030,88%14:55:09
8,6700 332860,88%14:55:09
8,6700 332860,88%14:55:09
8,6700 4003.4680,88%14:55:09
8,6680 1181.0230,86%14:55:09
8,6640 958230,81%14:55:06
8,6640 1861.6120,81%14:55:06
8,6620 1008660,79%14:54:59
8,6620 1961.6980,79%14:54:58
8,6620 2151.8620,79%14:54:58
8,6540 190,70%14:54:21
8,6560 2762.3890,72%14:54:21
8,6560 190,72%14:54:21
8,6560 5614.8560,72%14:54:21
8,6600 2291.9830,77%14:54:06
8,6520 1921.6610,67%14:51:46
8,6540 201730,70%14:51:46
8,6540 2191.8950,70%14:51:46
8,6540 978390,70%14:51:46
8,6520 2902.5090,67%14:51:46
8,6520 806920,67%14:50:37
8,6520 3733.2270,67%14:50:37
8,6520 5004.3260,67%14:50:37
8,6520 4003.4610,67%14:50:37
8,6520 3152.7250,67%14:50:37
8,6520 1841.5920,67%14:50:37
8,6540 190,70%14:50:37
8,6560 190,72%14:49:39
8,6560 190,72%14:49:39
8,6560 190,72%14:49:39
8,6540 1471.2720,70%14:49:39
8,6540 3653.1590,70%14:49:39
8,6560 1521.3160,72%14:49:39
8,6560 2812.4320,72%14:49:39
8,6560 190,72%14:49:39
8,6560 1181.0210,72%14:49:39
8,6560 3162.7350,72%14:49:39
8,6560 1841.5930,72%14:49:39
8,6580 1841.5930,74%14:49:39
8,6600 190,77%14:49:39
8,6680 4483.8830,86%14:47:42
8,6680 8467.3330,86%14:47:42
8,6680 8777.6020,86%14:47:42
8,6680 1411.2220,86%14:47:42
8,6680 4173.6150,86%14:47:42
8,6680 2001.7340,86%14:47:42
8,6680 978410,86%14:47:42
8,6680 5785.0100,86%14:47:42
8,6640 1421.2300,81%14:46:24
8,6640 2822.4430,81%14:46:11
8,6600 2452.1220,77%14:46:08
8,6580 7256.2770,74%14:45:52
8,6580 1731.4980,74%14:45:25
8,6580 1331.1520,74%14:44:52
8,6560 2762.3890,72%14:44:52
8,6560 1211.0470,72%14:44:52
8,6560 190,72%14:44:52
8,6560 1601.3850,72%14:44:52
8,6560 3092.6750,72%14:44:52
8,6520 4423.8240,67%14:44:27
8,6520 1841.5920,67%14:44:25
8,6520 181560,67%14:44:25
8,6520 3993.4520,67%14:44:25
8,6540 190,70%14:44:25
8,6600 514420,77%14:42:07
8,6600 3703.2040,77%14:42:07
8,6600 615280,77%14:42:07
8,6600 3773.2650,77%14:42:07
8,6660 4350,84%14:42:07
8,6660 1171.0140,84%14:42:07
8,6660 4213.6480,84%14:42:07
8,6660 2221.9240,84%14:42:07
8,6660 2362.0450,84%14:42:07
8,6660 302600,84%14:40:57
8,6660 4053.5100,84%14:40:57
8,6640 1421.2300,81%14:40:57
8,6640 1321.1440,81%14:37:13
8,6640 2131.8450,81%14:37:13
8,6620 2061.7840,79%14:37:10
8,6600 1008660,77%14:36:43
8,6600 595110,77%14:36:41
8,6560 806920,72%14:35:55
8,6580 1038920,74%14:35:55
8,6580 1621.4030,74%14:35:55
8,6560 3002.5970,72%14:35:55
8,6560 988480,72%14:35:55
8,6480 151300,63%14:32:44
8,6480 1221.0550,63%14:32:43
8,6480 6185.3440,63%14:32:43
8,6560 716150,72%14:32:28
8,6500 3392.9320,65%14:32:11
8,6460 2392.0660,61%14:32:09
8,6460 4003.4580,61%14:32:09
8,6460 1431.2360,61%14:32:09
8,6460 2572.2220,61%14:32:09
8,6460 1841.5910,61%14:32:02
8,6460 1291.1150,61%14:32:02
8,6480 4003.4590,63%14:32:02
8,6480 1781.5390,63%14:32:02
8,6520 2151.8600,67%14:29:11
8,6460 2532.1870,61%14:28:51
8,6460 1361.1760,61%14:28:51
8,6460 292510,61%14:28:43
8,6460 5995.1790,61%14:28:43
8,6520 332860,67%14:28:43
8,6520 4003.4610,67%14:28:43
8,6560 3553.0730,72%14:27:30
8,6560 3663.1680,72%14:27:30
8,6560 1341.1600,72%14:27:30
8,6540 1311.1340,70%14:27:22
8,6520 1251.0820,67%14:26:57
8,6520 998570,67%14:26:57
8,6500 3232.7940,65%14:26:57
8,6520 190,67%14:26:53
8,6540 131130,70%14:26:50
8,6540 5304.5870,70%14:26:50
8,6540 190,70%14:26:50
8,6560 2792.4150,72%14:26:50
8,6560 2982.5790,72%14:26:50
8,6560 524500,72%14:26:50
8,6560 1841.5930,72%14:26:50
8,6560 1008660,72%14:26:50
8,6560 998570,72%14:26:50
8,6560 5654.8910,72%14:26:50
8,6580 4684.0520,74%14:26:50
8,6580 1841.5930,74%14:26:50
8,6600 3260,77%14:26:50
8,6600 9780,77%14:26:50
8,6640 625370,81%14:25:35
8,6620 2902.5120,79%14:24:36
8,6620 958230,79%14:24:36
8,6620 1421.2300,79%14:24:36
8,6600 988490,77%14:24:36
8,6600 2842.4590,77%14:24:36
8,6600 917880,77%14:24:36
8,6540 2170,70%14:24:23
8,6540 190,70%14:24:23
8,6540 6520,70%14:24:23
8,6600 2842.4590,77%14:23:46
8,6600 1581.3680,77%14:23:46
8,6600 1201.0390,77%14:23:07
8,6580 2842.4590,74%14:22:45
8,6580 706060,74%14:22:45
8,6580 665710,74%14:22:45
8,6540 1281.1080,70%14:22:10
8,6540 2191.8950,70%14:22:10
8,6540 524500,70%14:22:10
8,6460 2792.4120,61%14:20:17
8,6500 3212.7770,65%14:20:17
8,6520 190,67%14:20:17
8,6520 190,67%14:20:17
8,6520 5430,67%14:20:17
8,6540 1201.0380,70%14:20:02
8,6600 262250,77%14:19:42
8,6600 1351.1690,77%14:19:42
8,6600 1611.3940,77%14:19:42
8,6600 736320,77%14:19:42
8,6660 1601.3870,84%14:19:42
8,6640 2251.9490,81%14:19:42
8,6640 1841.5940,81%14:19:42
8,6640 4133.5780,81%14:19:42
8,6600 181560,77%14:19:42
8,6520 1008650,67%14:19:09
8,6500 2872.4830,65%14:19:09
8,6500 827090,65%14:19:09
8,6460 3533.0520,61%14:18:44
8,6460 3673.1730,61%14:18:44
8,6460 4303.7180,61%14:18:37
8,6500 3282.8370,65%14:18:36
8,6460 2281.9710,61%14:18:36
8,6460 6275.4210,61%14:18:36
Ăšltimos 1.000 tickers.