10,3700
813
8.431
-4,16%
17:35:00
10,3700
800
8.296
-4,16%
17:35:00
10,3700
200
2.074
-4,16%
17:35:00
10,3700
105
1.089
-4,16%
17:35:00
10,3700
1.368
14.186
-4,16%
17:35:00
10,3700
100
1.037
-4,16%
17:35:00
10,3700
1.476
15.306
-4,16%
17:35:00
10,3700
1.979
20.522
-4,16%
17:35:00
10,3700
3.251
33.713
-4,16%
17:35:00
10,3700
595
6.170
-4,16%
17:35:00
10,3700
6.199
64.284
-4,16%
17:35:00
10,3700
500
5.185
-4,16%
17:35:00
10,3700
2.000
20.740
-4,16%
17:35:00
10,3700
129
1.338
-4,16%
17:35:00
10,3700
105
1.089
-4,16%
17:35:00
10,3700
884
9.167
-4,16%
17:35:00
10,3700
770
7.985
-4,16%
17:35:00
10,3700
385
3.992
-4,16%
17:35:00
10,3700
2.966
30.757
-4,16%
17:35:00
10,3700
254
2.634
-4,16%
17:35:00
10,3700
2.516
26.091
-4,16%
17:35:00
10,3700
875
9.074
-4,16%
17:35:00
10,3700
268
2.779
-4,16%
17:35:00
10,3700
459
4.760
-4,16%
17:35:00
10,3700
311
3.225
-4,16%
17:35:00
10,3700
2.874
29.803
-4,16%
17:35:00
10,3700
1.929
20.004
-4,16%
17:35:00
10,3700
129
1.338
-4,16%
17:35:00
10,3700
937
9.717
-4,16%
17:35:00
10,3700
2.178
22.586
-4,16%
17:35:00
10,3700
1.021
10.588
-4,16%
17:35:00
10,3700
4.000
41.480
-4,16%
17:35:00
10,3700
87
902
-4,16%
17:35:00
10,3700
2.344
24.307
-4,16%
17:35:00
10,3700
6.745
69.946
-4,16%
17:35:00
10,3700
3.623
37.571
-4,16%
17:35:00
10,3700
911
9.447
-4,16%
17:35:00
10,3700
769
7.975
-4,16%
17:35:00
10,3700
1.138
11.801
-4,16%
17:35:00
10,3700
3.526
36.565
-4,16%
17:35:00
10,3700
126
1.307
-4,16%
17:35:00
10,3700
58
601
-4,16%
17:35:00
10,3700
86
892
-4,16%
17:35:00
10,3700
3.267
33.879
-4,16%
17:35:00
10,3700
2.023
20.979
-4,16%
17:35:00
10,3700
86
892
-4,16%
17:35:00
10,3700
172
1.784
-4,16%
17:35:00
10,3700
237
2.458
-4,16%
17:35:00
10,3700
250
2.593
-4,16%
17:35:00
10,3700
337
3.495
-4,16%
17:35:00
10,3700
98
1.016
-4,16%
17:35:00
10,3700
839
8.700
-4,16%
17:35:00
10,3700
771
7.995
-4,16%
17:35:00
10,3700
770
7.985
-4,16%
17:35:00
10,3700
1.958
20.304
-4,16%
17:35:00
10,3700
342
3.547
-4,16%
17:35:00
10,3700
215
2.230
-4,16%
17:35:00
10,3700
480
4.978
-4,16%
17:35:00
10,3700
231
2.395
-4,16%
17:35:00
10,3700
2.616
27.128
-4,16%
17:35:00
10,3700
51
529
-4,16%
17:35:00
10,3700
854
8.856
-4,16%
17:35:00
10,3700
215
2.230
-4,16%
17:35:00
10,3700
2.321
24.069
-4,16%
17:35:00
10,3700
1.382
14.331
-4,16%
17:35:00
10,3700
814
8.441
-4,16%
17:35:00
10,3700
244
2.530
-4,16%
17:35:00
10,3700
244
2.530
-4,16%
17:35:00
10,3700
1.317
13.657
-4,16%
17:35:00
10,3700
461
4.781
-4,16%
17:35:00
10,3700
1.763
18.282
-4,16%
17:35:00
10,3700
639
6.626
-4,16%
17:35:00
10,3700
1.875
19.444
-4,16%
17:35:00
10,3700
7.762
80.492
-4,16%
17:35:00
10,3700
244
2.530
-4,16%
17:35:00
10,3700
517
5.361
-4,16%
17:35:00
10,3700
437
4.532
-4,16%
17:35:00
10,3700
3.308
34.304
-4,16%
17:35:00
10,3700
8.971
93.029
-4,16%
17:35:00
10,3700
6
62
-4,16%
17:35:00
10,3700
26
270
-4,16%
17:35:00
10,3700
344
3.567
-4,16%
17:35:00
10,3700
1.511
15.669
-4,16%
17:35:00
10,3700
2.580
26.755
-4,16%
17:35:00
10,3700
2.532
26.257
-4,16%
17:35:00
10,3700
3.852
39.945
-4,16%
17:35:00
10,3700
3.641
37.757
-4,16%
17:35:00
10,3700
1.414
14.663
-4,16%
17:35:00
10,3700
1.168
12.112
-4,16%
17:35:00
10,3700
651
6.751
-4,16%
17:35:00
10,3700
2.051
21.269
-4,16%
17:35:00
10,3700
162
1.680
-4,16%
17:35:00
10,3700
1.141
11.832
-4,16%
17:35:00
10,3700
475
4.926
-4,16%
17:35:00
10,3700
489
5.071
-4,16%
17:35:00
10,3700
912
9.457
-4,16%
17:35:00
10,3700
1.493
15.482
-4,16%
17:35:00
10,3700
263
2.727
-4,16%
17:35:00
10,3700
1.631
16.913
-4,16%
17:35:00
10,3700
1.258
13.045
-4,16%
17:35:00
10,3700
121
1.255
-4,16%
17:35:00
10,3700
43
446
-4,16%
17:35:00
10,3700
2.959
30.685
-4,16%
17:35:00
10,3700
1.964
20.367
-4,16%
17:35:00
10,3700
3.999
41.470
-4,16%
17:35:00
10,3700
11.084
114.941
-4,16%
17:35:00
10,3700
8
83
-4,16%
17:35:00
10,3700
2.401
24.898
-4,16%
17:35:00
10,3700
288
2.987
-4,16%
17:35:00
10,3700
9.079
94.149
-4,16%
17:35:00
10,3700
651
6.751
-4,16%
17:35:00
10,3700
1.595
16.540
-4,16%
17:35:00
10,3700
656
6.803
-4,16%
17:35:00
10,3700
1.351
14.010
-4,16%
17:35:00
10,3700
373
3.868
-4,16%
17:35:00
10,3700
627
6.502
-4,16%
17:35:00
10,3700
2.623
27.201
-4,16%
17:35:00
10,3700
32
332
-4,16%
17:35:00
10,3700
345
3.578
-4,16%
17:35:00
10,3700
131
1.358
-4,16%
17:35:00
10,3700
4.881
50.616
-4,16%
17:35:00
10,3700
377
3.909
-4,16%
17:35:00
10,3700
4.356
45.172
-4,16%
17:35:00
10,3700
4.654
48.262
-4,16%
17:35:00
10,3700
30
311
-4,16%
17:35:00
10,3700
623
6.461
-4,16%
17:35:00
10,3700
373
3.868
-4,16%
17:35:00
10,3700
100
1.037
-4,16%
17:35:00
10,3700
2.958
30.674
-4,16%
17:35:00
10,3700
18.306
189.833
-4,16%
17:35:00
10,3700
5.593
57.999
-4,16%
17:35:00
10,3700
2.216
22.980
-4,16%
17:35:00
10,3700
108
1.120
-4,16%
17:35:00
10,3700
4.782
49.589
-4,16%
17:35:00
10,3700
776
8.047
-4,16%
17:35:00
10,3700
5
52
-4,16%
17:35:00
10,3700
116
1.203
-4,16%
17:35:00
10,3700
789
8.182
-4,16%
17:35:00
10,3700
202
2.095
-4,16%
17:35:00
10,3700
236
2.447
-4,16%
17:35:00
10,3700
1.414
14.663
-4,16%
17:35:00
10,3700
745
7.726
-4,16%
17:35:00
10,3700
266
2.758
-4,16%
17:35:00
10,3700
57
591
-4,16%
17:35:00
10,3700
3.246
33.661
-4,16%
17:35:00
10,3700
523
5.424
-4,16%
17:35:00
10,3700
826
8.566
-4,16%
17:35:00
10,3700
210
2.178
-4,16%
17:35:00
10,3700
417
4.324
-4,16%
17:35:00
10,3700
3.083
31.971
-4,16%
17:35:00
10,3700
589
6.108
-4,16%
17:35:00
10,3700
411
4.262
-4,16%
17:35:00
10,3700
449
4.656
-4,16%
17:35:00
10,3700
365
3.785
-4,16%
17:35:00
10,3700
375
3.889
-4,16%
17:35:00
10,3700
1.452
15.057
-4,16%
17:35:00
10,3700
5
52
-4,16%
17:35:00
10,3700
6
62
-4,16%
17:35:00
10,3700
8
83
-4,16%
17:35:00
10,3700
17
176
-4,16%
17:35:00
10,3700
506
5.247
-4,16%
17:35:00
10,3700
1.071
11.106
-4,16%
17:35:00
10,3700
2
21
-4,16%
17:35:00
10,3700
1.925
19.962
-4,16%
17:35:00
10,3700
9
93
-4,16%
17:35:00
10,3700
4.470
46.354
-4,16%
17:35:00
10,3700
2
21
-4,16%
17:35:00
10,3700
843
8.742
-4,16%
17:35:00
10,3700
849
8.804
-4,16%
17:35:00
10,3700
4
41
-4,16%
17:35:00
10,3700
47
487
-4,16%
17:35:00
10,3700
3.115
32.303
-4,16%
17:35:00
10,3700
163
1.690
-4,16%
17:35:00
10,3700
4.699
48.729
-4,16%
17:35:00
10,3700
2.710
28.103
-4,16%
17:35:00
10,3700
982
10.183
-4,16%
17:35:00
10,3700
8
83
-4,16%
17:35:00
10,3700
398
4.127
-4,16%
17:35:00
10,3700
48
498
-4,16%
17:35:00
10,3700
563
5.838
-4,16%
17:35:00
10,3700
501
5.195
-4,16%
17:35:00
10,3700
228
2.364
-4,16%
17:35:00
10,3700
20
207
-4,16%
17:35:00
10,3700
261
2.707
-4,16%
17:35:00
10,3700
6
62
-4,16%
17:35:00
10,3700
125
1.296
-4,16%
17:35:00
10,3700
138
1.431
-4,16%
17:35:00
10,3700
165
1.711
-4,16%
17:35:00
10,3700
1.060
10.992
-4,16%
17:35:00
10,3700
225
2.333
-4,16%
17:35:00
10,3700
386
4.003
-4,16%
17:35:00
10,3700
24
249
-4,16%
17:35:00
10,3700
307
3.184
-4,16%
17:35:00
10,3700
22
228
-4,16%
17:35:00
10,3700
132
1.369
-4,16%
17:35:00
10,3700
633
6.564
-4,16%
17:29:53
10,3700
623
6.461
-4,16%
17:29:53
10,3700
127
1.317
-4,16%
17:29:53
10,3700
6
62
-4,16%
17:29:53
10,3700
341
3.536
-4,16%
17:29:49
10,3700
1.107
11.480
-4,16%
17:29:49
10,3700
280
2.904
-4,16%
17:29:49
10,3700
950
9.852
-4,16%
17:29:49
10,3700
1.107
11.480
-4,16%
17:29:49
10,3700
713
7.394
-4,16%
17:29:49
10,3700
623
6.461
-4,16%
17:29:49
10,3700
609
6.315
-4,16%
17:29:49
10,3800
222
2.304
-4,07%
17:29:49
10,3800
28
291
-4,07%
17:29:49
10,3800
1.000
10.380
-4,07%
17:29:41
10,3800
623
6.467
-4,07%
17:29:30
10,3800
669
6.944
-4,07%
17:29:30
10,3800
677
7.027
-4,07%
17:29:30
10,3800
223
2.315
-4,07%
17:29:30
10,3800
1.007
10.453
-4,07%
17:29:30
10,3800
1.624
16.857
-4,07%
17:29:30
10,3800
100
1.038
-4,07%
17:29:24
10,3700
924
9.582
-4,16%
17:29:05
10,3700
600
6.222
-4,16%
17:29:05
10,3700
555
5.755
-4,16%
17:29:05
10,3700
69
716
-4,16%
17:29:05
10,3700
500
5.185
-4,16%
17:29:05
10,3700
143
1.483
-4,16%
17:29:05
10,3700
623
6.461
-4,16%
17:29:05
10,3700
633
6.564
-4,16%
17:29:05
10,3800
29
301
-4,07%
17:28:45
10,3800
620
6.436
-4,07%
17:28:45
10,3900
350
3.637
-3,97%
17:28:45
10,3700
135
1.400
-4,16%
17:27:59
10,3800
616
6.394
-4,07%
17:27:41
10,3800
623
6.467
-4,07%
17:27:41
10,3800
205
2.128
-4,07%
17:27:36
10,3800
46
477
-4,07%
17:27:36
10,3800
205
2.128
-4,07%
17:27:36
10,3800
200
2.076
-4,07%
17:27:36
10,3700
461
4.781
-4,16%
17:27:34
10,3800
71
737
-4,07%
17:27:32
10,3800
240
2.491
-4,07%
17:27:32
10,3800
300
3.114
-4,07%
17:27:32
10,3800
22
228
-4,07%
17:27:32
10,3800
230
2.387
-4,07%
17:27:32
10,3800
592
6.145
-4,07%
17:27:32
10,3800
622
6.456
-4,07%
17:27:32
10,3800
349
3.623
-4,07%
17:27:32
10,3900
825
8.572
-3,97%
17:27:19
10,3900
2.257
23.450
-3,97%
17:27:19
10,3900
551
5.725
-3,97%
17:27:19
10,3900
622
6.463
-3,97%
17:27:19
10,3900
607
6.307
-3,97%
17:27:19
10,4000
104
1.082
-3,88%
17:27:01
10,4000
1.000
10.400
-3,88%
17:27:01
10,3900
237
2.462
-3,97%
17:26:44
10,3900
463
4.811
-3,97%
17:26:44
10,3900
614
6.379
-3,97%
17:26:44
10,3900
241
2.504
-3,97%
17:26:44
10,3900
237
2.462
-3,97%
17:26:44
10,3900
365
3.792
-3,97%
17:26:44
10,3900
267
2.774
-3,97%
17:26:44
10,3900
368
3.824
-3,97%
17:26:44
10,3900
739
7.678
-3,97%
17:26:18
10,3900
305
3.169
-3,97%
17:26:18
10,3900
328
3.408
-3,97%
17:26:18
10,3900
129
1.340
-3,97%
17:26:18
10,3900
499
5.185
-3,97%
17:26:18
10,3800
540
5.605
-4,07%
17:25:52
10,3800
551
5.719
-4,07%
17:25:52
10,3800
622
6.456
-4,07%
17:25:52
10,3800
389
4.038
-4,07%
17:25:52
10,3800
598
6.207
-4,07%
17:25:52
10,3900
237
2.462
-3,97%
17:25:14
10,4000
372
3.869
-3,88%
17:25:14
10,3900
342
3.553
-3,97%
17:25:14
10,3900
500
5.195
-3,97%
17:25:14
10,3900
30
312
-3,97%
17:25:14
10,3900
1.107
11.502
-3,97%
17:25:14
10,3900
237
2.462
-3,97%
17:25:14
10,3900
12
125
-3,97%
17:25:14
10,3900
162
1.683
-3,97%
17:24:55
10,3900
788
8.187
-3,97%
17:24:55
10,3900
400
4.156
-3,97%
17:24:31
10,3900
288
2.992
-3,97%
17:24:31
10,3900
305
3.169
-3,97%
17:24:31
10,3900
622
6.463
-3,97%
17:24:31
10,3900
178
1.849
-3,97%
17:24:31
10,3800
107
1.111
-4,07%
17:24:31
10,3800
212
2.201
-4,07%
17:24:04
10,3900
207
2.151
-3,97%
17:24:03
10,3800
230
2.387
-4,07%
17:23:56
10,3800
237
2.460
-4,07%
17:23:56
10,3800
263
2.730
-4,07%
17:23:56
10,3800
237
2.460
-4,07%
17:23:56
10,3800
216
2.242
-4,07%
17:23:56
10,3900
592
6.151
-3,97%
17:23:39
10,3900
356
3.699
-3,97%
17:23:39
10,3900
622
6.463
-3,97%
17:23:39
10,3900
1.735
18.027
-3,97%
17:23:39
10,3900
695
7.221
-3,97%
17:23:39
10,3900
781
8.115
-3,97%
17:23:34
10,3800
204
2.118
-4,07%
17:23:34
10,3800
100
1.038
-4,07%
17:23:34
10,3800
528
5.481
-4,07%
17:23:34
10,3800
237
2.460
-4,07%
17:22:31
10,3800
376
3.903
-4,07%
17:22:31
10,3800
623
6.467
-4,07%
17:22:31
10,3800
598
6.207
-4,07%
17:22:31
10,3800
360
3.737
-4,07%
17:22:31
10,3900
621
6.452
-3,97%
17:22:30
10,3900
237
2.462
-3,97%
17:22:30
10,3900
596
6.192
-3,97%
17:22:30
10,3900
1.476
15.336
-3,97%
17:22:30
10,4100
108
1.124
-3,79%
17:22:11
10,4100
357
3.716
-3,79%
17:22:11
10,4000
34
354
-3,88%
17:22:11
10,3900
241
2.504
-3,97%
17:21:37
10,3900
600
6.234
-3,97%
17:21:37
10,3800
24
249
-4,07%
17:21:37
10,3800
93
965
-4,07%
17:20:59
10,3800
157
1.630
-4,07%
17:20:59
10,3800
237
2.460
-4,07%
17:20:14
10,3800
730
7.577
-4,07%
17:20:14
10,3800
33
343
-4,07%
17:20:14
10,3800
827
8.584
-4,07%
17:20:14
10,3800
330
3.425
-4,07%
17:20:14
10,3800
243
2.522
-4,07%
17:20:14
10,3700
237
2.458
-4,16%
17:19:43
10,3700
235
2.437
-4,16%
17:19:43
10,3700
113
1.172
-4,16%
17:19:43
10,3700
427
4.428
-4,16%
17:19:43
10,3600
330
3.419
-4,25%
17:19:24
10,3700
500
5.185
-4,16%
17:18:51
10,3600
25
259
-4,25%
17:18:50
10,3600
151
1.564
-4,25%
17:18:50
10,3600
86
891
-4,25%
17:18:50
10,3600
10
104
-4,25%
17:17:56
10,3600
227
2.352
-4,25%
17:17:56
10,3600
192
1.989
-4,25%
17:17:56
10,3600
500
5.180
-4,25%
17:17:11
10,3700
68
705
-4,16%
17:17:07
10,3600
932
9.656
-4,25%
17:17:07
10,3600
400
4.144
-4,25%
17:16:55
10,3600
144
1.492
-4,25%
17:16:44
10,3600
1.476
15.291
-4,25%
17:16:23
10,3600
176
1.823
-4,25%
17:16:23
10,3600
70
725
-4,25%
17:16:23
10,3600
244
2.528
-4,25%
17:16:23
10,3600
95
984
-4,25%
17:16:23
10,3600
350
3.626
-4,25%
17:16:23
10,3600
191
1.979
-4,25%
17:16:23
10,3600
236
2.445
-4,25%
17:16:11
10,3600
159
1.647
-4,25%
17:15:01
10,3600
41
425
-4,25%
17:15:01
10,3600
208
2.155
-4,25%
17:14:16
10,3600
792
8.205
-4,25%
17:14:16
10,3600
137
1.419
-4,25%
17:14:00
10,3600
1.476
15.291
-4,25%
17:14:00
10,3500
9
93
-4,34%
17:12:45
10,3500
314
3.250
-4,34%
17:12:45
10,3500
1.457
15.080
-4,34%
17:12:44
10,3500
35
362
-4,34%
17:12:44
10,3500
389
4.026
-4,34%
17:12:44
10,3500
264
2.732
-4,34%
17:12:44
10,3500
607
6.282
-4,34%
17:12:25
10,3500
339
3.509
-4,34%
17:12:25
10,3600
114
1.181
-4,25%
17:11:30
10,3600
237
2.455
-4,25%
17:11:30
10,3700
546
5.662
-4,16%
17:11:30
10,3600
237
2.455
-4,25%
17:11:30
10,3600
263
2.725
-4,25%
17:11:30
10,3600
1.203
12.463
-4,25%
17:11:30
10,3600
338
3.502
-4,25%
17:11:30
10,3600
1.476
15.291
-4,25%
17:11:30
10,3600
624
6.465
-4,25%
17:11:30
10,3600
133
1.378
-4,25%
17:11:30
10,3500
117
1.211
-4,34%
17:10:36
10,3500
500
5.175
-4,34%
17:10:36
10,3500
339
3.509
-4,34%
17:10:36
10,3600
33
342
-4,25%
17:09:01
10,3600
237
2.455
-4,25%
17:09:01
10,3600
230
2.383
-4,25%
17:09:01
10,3600
1.000
10.360
-4,25%
17:07:55
10,3600
509
5.273
-4,25%
17:07:49
10,3600
237
2.455
-4,25%
17:07:49
10,3600
1.174
12.163
-4,25%
17:07:49
10,3600
485
5.025
-4,25%
17:07:36
10,3600
624
6.465
-4,25%
17:07:36
10,3600
346
3.585
-4,25%
17:07:36
10,3600
237
2.455
-4,25%
17:07:36
10,3600
1.292
13.385
-4,25%
17:07:36
10,3600
432
4.476
-4,25%
17:07:36
10,3600
134
1.388
-4,25%
17:07:36
10,3600
385
3.989
-4,25%
17:07:18
10,3500
49
507
-4,34%
17:05:43
10,3500
624
6.458
-4,34%
17:05:43
10,3500
613
6.345
-4,34%
17:05:43
10,3500
237
2.453
-4,34%
17:05:43
10,3600
950
9.842
-4,25%
17:05:24
10,3600
47
487
-4,25%
17:04:13
10,3600
59
611
-4,25%
17:03:45
10,3600
315
3.263
-4,25%
17:03:45
10,3600
226
2.341
-4,25%
17:03:45
10,3600
33
342
-4,25%
17:03:44
10,3600
233
2.414
-4,25%
17:03:44
10,3600
374
3.875
-4,25%
17:03:44
10,3600
360
3.730
-4,25%
17:03:44
10,3600
1.400
14.504
-4,25%
17:03:37
10,3500
1.571
16.260
-4,34%
17:02:44
10,3500
4
41
-4,34%
17:02:44
10,3500
1.718
17.781
-4,34%
17:02:44
10,3500
3
31
-4,34%
17:02:44
10,3500
4
41
-4,34%
17:02:44
10,3500
271
2.805
-4,34%
17:02:44
10,3500
586
6.065
-4,34%
17:02:39
10,3500
330
3.416
-4,34%
17:02:39
10,3500
237
2.453
-4,34%
17:02:39
10,3500
1.000
10.350
-4,34%
17:02:30
10,3500
609
6.303
-4,34%
17:02:30
10,3500
591
6.117
-4,34%
17:02:30
10,3500
3.433
35.532
-4,34%
17:02:30
10,3500
1.211
12.534
-4,34%
17:02:30
10,3500
230
2.381
-4,34%
17:02:30
10,3500
1.459
15.101
-4,34%
17:02:30
10,3500
200
2.070
-4,34%
17:02:30
10,3500
2.320
24.012
-4,34%
17:02:30
10,3500
1.680
17.388
-4,34%
17:02:30
10,3500
772
7.990
-4,34%
17:02:30
10,3500
624
6.458
-4,34%
17:02:30
10,3500
1.259
13.031
-4,34%
17:02:30
10,3500
569
5.889
-4,34%
17:02:30
10,3600
734
7.604
-4,25%
17:01:38
10,3600
339
3.512
-4,25%
17:01:38
10,3600
136
1.409
-4,25%
17:01:38
10,3600
65
673
-4,25%
17:01:38
10,3600
1.180
12.225
-4,25%
17:01:38
10,3600
395
4.092
-4,25%
17:01:38
10,3600
28
290
-4,25%
17:01:38
10,3600
274
2.839
-4,25%
17:01:38
10,3600
303
3.139
-4,25%
17:01:38
10,3600
276
2.859
-4,25%
17:00:34
10,3600
224
2.321
-4,25%
17:00:34
10,3600
53
549
-4,25%
16:59:59
10,3600
1.330
13.779
-4,25%
16:59:59
10,3600
230
2.383
-4,25%
16:59:59
10,3600
196
2.031
-4,25%
16:59:05
10,3600
359
3.719
-4,25%
16:59:05
10,3600
27
280
-4,25%
16:59:05
10,3600
20
207
-4,25%
16:59:05
10,3600
1.182
12.246
-4,25%
16:59:05
10,3600
216
2.238
-4,25%
16:59:05
10,3600
114
1.181
-4,25%
16:58:29
10,3600
203
2.103
-4,25%
16:58:29
10,3600
335
3.471
-4,25%
16:58:29
10,3600
348
3.605
-4,25%
16:58:29
10,3600
1.000
10.360
-4,25%
16:58:23
10,3500
624
6.458
-4,34%
16:53:18
10,3500
68
704
-4,34%
16:53:18
10,3500
237
2.453
-4,34%
16:53:18
10,3500
21
217
-4,34%
16:53:18
10,3500
559
5.786
-4,34%
16:53:18
10,3500
1.000
10.350
-4,34%
16:53:18
10,3500
1.245
12.886
-4,34%
16:53:18
10,3600
263
2.725
-4,25%
16:52:53
10,3600
237
2.455
-4,25%
16:52:53
10,3600
460
4.766
-4,25%
16:52:21
10,3600
4.600
47.656
-4,25%
16:52:21
10,3600
800
8.288
-4,25%
16:52:21
10,3600
963
9.977
-4,25%
16:52:21
10,3600
586
6.071
-4,25%
16:52:21
10,3700
250
2.593
-4,16%
16:52:14
10,3700
49
508
-4,16%
16:49:02
10,3700
137
1.421
-4,16%
16:49:02
10,3700
100
1.037
-4,16%
16:49:02
10,3700
1.000
10.370
-4,16%
16:48:45
10,3700
594
6.160
-4,16%
16:48:41
10,3700
237
2.458
-4,16%
16:48:41
10,3700
98
1.016
-4,16%
16:48:21
10,3700
241
2.499
-4,16%
16:48:19
10,3700
700
7.259
-4,16%
16:48:04
10,3600
97
1.005
-4,25%
16:47:34
10,3600
79
818
-4,25%
16:47:34
10,3600
295
3.056
-4,25%
16:47:34
10,3600
341
3.533
-4,25%
16:47:34
10,3600
1.272
13.178
-4,25%
16:47:34
10,3600
18
186
-4,25%
16:47:11
10,3600
579
5.998
-4,25%
16:47:11
10,3600
382
3.958
-4,25%
16:47:11
10,3600
21
218
-4,25%
16:47:11
10,3500
14
145
-4,34%
16:46:51
10,3500
547
5.661
-4,34%
16:46:47
10,3600
481
4.983
-4,25%
16:46:34
10,3500
547
5.661
-4,34%
16:46:33
10,3500
237
2.453
-4,34%
16:46:33
10,3500
550
5.693
-4,34%
16:46:33
10,3500
1.214
12.565
-4,34%
16:46:30
10,3500
3.550
36.743
-4,34%
16:46:30
10,3500
501
5.185
-4,34%
16:46:30
10,3500
467
4.833
-4,34%
16:46:30
10,3500
750
7.763
-4,34%
16:46:30
10,3500
966
9.998
-4,34%
16:46:30
10,3500
2.329
24.105
-4,34%
16:46:30
10,3500
230
2.381
-4,34%
16:46:30
10,3500
237
2.453
-4,34%
16:46:30
10,3500
3
31
-4,34%
16:46:30
10,3500
201
2.080
-4,34%
16:46:30
10,3500
747
7.731
-4,34%
16:46:30
10,3500
253
2.619
-4,34%
16:46:30
10,3500
964
9.977
-4,34%
16:46:30
10,3500
584
6.044
-4,34%
16:46:30
10,3500
357
3.695
-4,34%
16:46:30
10,3600
237
2.455
-4,25%
16:44:23
10,3600
1.000
10.360
-4,25%
16:44:23
10,3600
623
6.454
-4,25%
16:44:23
10,3600
1.000
10.360
-4,25%
16:44:23
10,3600
585
6.061
-4,25%
16:44:23
10,3600
1.286
13.323
-4,25%
16:44:23
10,3700
303
3.142
-4,16%
16:44:17
10,3700
389
4.034
-4,16%
16:44:17
10,3700
96
996
-4,16%
16:44:17
10,3700
679
7.041
-4,16%
16:44:17
10,3700
237
2.458
-4,16%
16:44:17
10,3700
339
3.515
-4,16%
16:44:17
10,3700
77
798
-4,16%
16:44:17
10,3700
295
3.059
-4,16%
16:44:17
10,3700
95
985
-4,16%
16:43:47
10,3700
892
9.250
-4,16%
16:42:54
10,3700
1.035
10.733
-4,16%
16:42:54
10,3700
555
5.755
-4,16%
16:41:53
10,3600
5
52
-4,25%
16:41:37
10,3600
5
52
-4,25%
16:41:37
10,3600
32
332
-4,25%
16:41:37
10,3600
237
2.455
-4,25%
16:41:37
10,3600
82
850
-4,25%
16:41:37
10,3600
666
6.900
-4,25%
16:41:37
10,3600
711
7.366
-4,25%
16:41:37
10,3600
490
5.076
-4,25%
16:41:37
10,3600
569
5.895
-4,25%
16:41:37
10,3600
150
1.554
-4,25%
16:40:45
10,3600
97
1.005
-4,25%
16:40:35
10,3600
193
1.999
-4,25%
16:40:31
10,3600
160
1.658
-4,25%
16:40:31
10,3600
33
342
-4,25%
16:40:31
10,3600
204
2.113
-4,25%
16:40:31
10,3600
570
5.905
-4,25%
16:39:51
10,3600
567
5.874
-4,25%
16:39:10
10,3600
237
2.455
-4,25%
16:39:09
10,3600
51
528
-4,25%
16:39:09
10,3600
559
5.791
-4,25%
16:39:09
10,3600
1.006
10.422
-4,25%
16:39:09
10,3600
45
466
-4,25%
16:38:52
10,3600
32
332
-4,25%
16:38:41
10,3600
87
901
-4,25%
16:38:37
10,3600
150
1.554
-4,25%
16:38:37
10,3600
400
4.144
-4,25%
16:38:28
10,3600
364
3.771
-4,25%
16:38:22
10,3600
237
2.455
-4,25%
16:38:22
10,3600
14
145
-4,25%
16:38:22
10,3600
542
5.615
-4,25%
16:38:22
10,3700
169
1.753
-4,16%
16:38:22
10,3700
247
2.561
-4,16%
16:38:22
10,3700
97
1.006
-4,16%
16:38:22
10,3700
1.006
10.432
-4,16%
16:38:22
10,3700
93
964
-4,16%
16:38:22
10,3600
365
3.781
-4,25%
16:38:12
10,3600
4
41
-4,25%
16:38:12
10,3600
203
2.103
-4,25%
16:38:12
10,3700
4.650
48.221
-4,16%
16:38:06
10,3700
329
3.412
-4,16%
16:38:06
10,3700
21
218
-4,16%
16:38:06
10,3600
292
3.025
-4,25%
16:38:01
10,3600
208
2.155
-4,25%
16:38:01
10,3600
300
3.108
-4,25%
16:38:01
10,3600
332
3.440
-4,25%
16:37:46
10,3600
455
4.714
-4,25%
16:37:37
10,3600
1
10
-4,25%
16:37:37
10,3600
580
6.009
-4,25%
16:37:37
10,3600
258
2.673
-4,25%
16:37:37
10,3600
545
5.646
-4,25%
16:37:37
10,3600
344
3.564
-4,25%
16:37:37
10,3600
566
5.864
-4,25%
16:37:37
10,3600
1.000
10.360
-4,25%
16:37:37
10,3600
390
4.040
-4,25%
16:37:37
10,3700
202
2.095
-4,16%
16:37:23
10,3700
98
1.016
-4,16%
16:37:23
10,3700
838
8.690
-4,16%
16:36:23
10,3800
87
903
-4,07%
16:35:17
10,3800
413
4.287
-4,07%
16:35:17
10,3700
196
2.033
-4,16%
16:35:13
10,3700
241
2.499
-4,16%
16:35:13
10,3700
167
1.732
-4,16%
16:35:13
10,3700
600
6.222
-4,16%
16:34:39
10,3700
555
5.755
-4,16%
16:34:39
10,3700
676
7.010
-4,16%
16:34:39
10,3700
237
2.458
-4,16%
16:34:39
10,3700
87
902
-4,16%
16:34:39
10,3800
787
8.169
-4,07%
16:34:04
10,3800
367
3.809
-4,07%
16:34:04
10,3700
237
2.458
-4,16%
16:34:04
10,3700
237
2.458
-4,16%
16:34:04
10,3700
74
767
-4,16%
16:34:04
10,3700
151
1.566
-4,16%
16:34:04
10,3700
260
2.696
-4,16%
16:34:04
10,3700
115
1.193
-4,16%
16:34:04
10,3700
79
819
-4,16%
16:34:04
10,3700
390
4.044
-4,16%
16:33:32
10,3700
228
2.364
-4,16%
16:33:32
10,3700
384
3.982
-4,16%
16:33:32
10,3700
195
2.022
-4,16%
16:33:32
10,3700
345
3.578
-4,16%
16:33:32
10,3700
58
601
-4,16%
16:33:32
10,3700
387
4.013
-4,16%
16:32:56
10,3800
318
3.301
-4,07%
16:32:56
10,3800
380
3.944
-4,07%
16:32:56
10,3700
1.006
10.432
-4,16%
16:32:56
10,3700
150
1.556
-4,16%
16:32:56
10,3700
58
601
-4,16%
16:32:56
10,3700
347
3.598
-4,16%
16:32:56
10,3700
241
2.499
-4,16%
16:32:56
10,3700
250
2.593
-4,16%
16:32:38
10,3600
161
1.668
-4,25%
16:32:10
10,3600
898
9.303
-4,25%
16:32:10
10,3600
1.000
10.360
-4,25%
16:31:49
10,3600
57
591
-4,25%
16:31:20
10,3600
225
2.331
-4,25%
16:31:18
10,3600
49
508
-4,25%
16:31:18
10,3600
281
2.911
-4,25%
16:31:18
10,3600
965
9.997
-4,25%
16:31:13
10,3600
3
31
-4,25%
16:31:13
10,3600
561
5.812
-4,25%
16:31:13
10,3600
80
829
-4,25%
16:31:13
10,3600
837
8.671
-4,25%
16:31:13
10,3600
15
155
-4,25%
16:31:13
10,3600
337
3.491
-4,25%
16:31:13
10,3600
1.006
10.422
-4,25%
16:31:13
10,3700
8
83
-4,16%
16:28:29
10,3700
20
207
-4,16%
16:28:29
10,3700
288
2.987
-4,16%
16:27:49
10,3700
838
8.690
-4,16%
16:27:07
10,3700
528
5.475
-4,16%
16:25:50
10,3600
178
1.844
-4,25%
16:25:42
10,3600
82
850
-4,25%
16:25:42
10,3600
237
2.455
-4,25%
16:25:37
10,3600
9
93
-4,25%
16:25:37
10,3600
237
2.455
-4,25%
16:25:37
10,3600
12
124
-4,25%
16:25:37
10,3600
474
4.911
-4,25%
16:25:37
10,3600
371
3.844
-4,25%
16:25:37
10,3600
435
4.507
-4,25%
16:25:36
10,3600
1.014
10.505
-4,25%
16:25:36
10,3600
1
10
-4,25%
16:25:36
10,3600
151
1.564
-4,25%
16:25:36
10,3600
97
1.005
-4,25%
16:25:36
10,3600
699
7.242
-4,25%
16:25:36
10,3600
747
7.739
-4,25%
16:24:20
10,3600
325
3.367
-4,25%
16:24:20
10,3600
228
2.362
-4,25%
16:24:20
10,3500
197
2.039
-4,34%
16:24:00
10,3500
18
186
-4,34%
16:24:00
10,3500
1.612
16.684
-4,34%
16:24:00
10,3500
195
2.018
-4,34%
16:24:00
10,3500
351
3.633
-4,34%
16:24:00
10,3500
262
2.712
-4,34%
16:23:58
10,3500
224
2.318
-4,34%
16:23:58
10,3500
27
279
-4,34%
16:22:53
10,3500
273
2.826
-4,34%
16:22:53
10,3500
57
590
-4,34%
16:22:49
10,3500
500
5.175
-4,34%
16:22:13
10,3500
325
3.364
-4,34%
16:22:13
10,3500
641
6.634
-4,34%
16:22:13
10,3500
68
704
-4,34%
16:22:13
10,3500
807
8.352
-4,34%
16:22:13
10,3500
100
1.035
-4,34%
16:22:13
10,3500
2.500
25.875
-4,34%
16:22:13
10,3500
300
3.105
-4,34%
16:22:13
10,3500
805
8.332
-4,34%
16:22:13
10,3500
578
5.982
-4,34%
16:22:13
10,3600
120
1.243
-4,25%
16:21:05
10,3600
500
5.180
-4,25%
16:21:02
10,3600
95
984
-4,25%
16:19:08
10,3700
16
166
-4,16%
16:18:45
10,3700
203
2.105
-4,16%
16:18:45
10,3700
170
1.763
-4,16%
16:18:45
10,3600
600
6.216
-4,25%
16:18:45
10,3600
396
4.103
-4,25%
16:18:45
10,3600
228
2.362
-4,25%
16:18:45
10,3600
58
601
-4,25%
16:18:35
10,3600
48
497
-4,25%
16:17:51
10,3600
530
5.491
-4,25%
16:16:15
10,3600
470
4.869
-4,25%
16:16:15
10,3600
590
6.112
-4,25%
16:16:12
10,3600
1
10
-4,25%
16:15:38
10,3600
116
1.202
-4,25%
16:15:38
10,3600
131
1.357
-4,25%
16:15:38
10,3600
10
104
-4,25%
16:15:38
10,3600
2
21
-4,25%
16:15:38
10,3600
1
10
-4,25%
16:15:38
10,3600
18
186
-4,25%
16:15:38
10,3600
3
31
-4,25%
16:15:38
10,3600
2
21
-4,25%
16:15:38
10,3600
3
31
-4,25%
16:15:38
10,3600
2
21
-4,25%
16:15:38
10,3600
42
435
-4,25%
16:15:38
10,3700
472
4.895
-4,16%
16:15:38
10,3700
264
2.738
-4,16%
16:15:38
10,3600
117
1.212
-4,25%
16:15:38
10,3600
97
1.005
-4,25%
16:15:38
10,3600
352
3.647
-4,25%
16:14:58
10,3600
602
6.237
-4,25%
16:14:58
10,3600
10
104
-4,25%
16:14:58
10,3600
35
363
-4,25%
16:14:00
10,3600
8
83
-4,25%
16:13:59
10,3600
12
124
-4,25%
16:13:59
10,3600
608
6.299
-4,25%
16:13:59
10,3600
8
83
-4,25%
16:13:57
10,3600
8
83
-4,25%
16:13:56
10,3600
340
3.522
-4,25%
16:13:56
10,3600
86
891
-4,25%
16:13:53
10,3600
8
83
-4,25%
16:13:53
10,3600
8
83
-4,25%
16:13:53
10,3600
224
2.321
-4,25%
16:13:53
10,3600
237
2.455
-4,25%
16:13:53
10,3600
191
1.979
-4,25%
16:13:53
10,3600
237
2.455
-4,25%
16:13:53
10,3600
598
6.195
-4,25%
16:13:53
10,3600
74
767
-4,25%
16:13:53
10,3600
97
1.005
-4,25%
16:13:53
10,3600
49
508
-4,25%
16:13:53
10,3600
108
1.119
-4,25%
16:13:53
10,3600
676
7.003
-4,25%
16:13:53
10,3600
188
1.948
-4,25%
16:13:53
10,3600
151
1.564
-4,25%
16:13:43
10,3600
49
508
-4,25%
16:13:43
10,3600
188
1.948
-4,25%
16:13:32
10,3600
175
1.813
-4,25%
16:13:32
10,3600
332
3.440
-4,25%
16:13:32
10,3600
237
2.455
-4,25%
16:13:32
10,3600
49
508
-4,25%
16:13:32
10,3600
805
8.340
-4,25%
16:13:32
10,3600
214
2.217
-4,25%
16:13:32
10,3500
374
3.871
-4,34%
16:13:15
10,3500
301
3.115
-4,34%
16:13:15
10,3500
263
2.722
-4,34%
16:13:15
10,3500
453
4.689
-4,34%
16:13:15
10,3500
6
62
-4,34%
16:13:15
10,3500
25
259
-4,34%
16:13:15
10,3500
573
5.931
-4,34%
16:12:54
10,3500
300
3.105
-4,34%
16:12:54
10,3600
1.358
14.069
-4,25%
16:12:45
10,3600
642
6.651
-4,25%
16:12:45
10,3500
823
8.518
-4,34%
16:12:29
10,3500
575
5.951
-4,34%
16:12:29
10,3500
333
3.447
-4,34%
16:12:29
10,3500
805
8.332
-4,34%
16:12:29
10,3500
95
983
-4,34%
16:11:48
10,3500
1
10
-4,34%
16:11:48
10,3500
386
3.995
-4,34%
16:11:48
10,3500
150
1.553
-4,34%
16:11:48
10,3500
341
3.529
-4,34%
16:11:48
10,3500
71
735
-4,34%
16:11:48
10,3500
104
1.076
-4,34%
16:11:48
10,3500
95
983
-4,34%
16:10:49
10,3500
1.613
16.695
-4,34%
16:10:33
10,3500
1.544
15.980
-4,34%
16:09:57
10,3500
849
8.787
-4,34%
16:09:57
10,3500
300
3.105
-4,34%
16:09:57
10,3500
1.500
15.525
-4,34%
16:09:57
10,3500
551
5.703
-4,34%
16:09:57
10,3500
1.157
11.975
-4,34%
16:09:57
10,3500
2.000
20.700
-4,34%
16:09:57
10,3500
966
9.998
-4,34%
16:09:57
10,3500
346
3.581
-4,34%
16:09:57
10,3600
98
1.015
-4,25%
16:09:03
10,3600
1.177
12.194
-4,25%
16:09:03
10,3600
1.474
15.271
-4,25%
16:09:03
10,3600
666
6.900
-4,25%
16:09:03
10,3600
213
2.207
-4,25%
16:09:03
10,3600
790
8.184
-4,25%
16:09:03
10,3600
692
7.169
-4,25%
16:08:38
10,3600
4
41
-4,25%
16:08:38
10,3600
4
41
-4,25%
16:08:38
10,3600
4
41
-4,25%
16:08:38
10,3600
3
31
-4,25%
16:08:38
10,3600
9
93
-4,25%
16:08:38
10,3600
4
41
-4,25%
16:08:38
10,3600
9
93
-4,25%
16:08:38
10,3600
5
52
-4,25%
16:08:38
10,3600
3
31
-4,25%
16:08:38
10,3600
3
31
-4,25%
16:08:38
10,3600
111
1.150
-4,25%
16:08:38
10,3600
126
1.305
-4,25%
16:08:38
10,3600
98
1.015
-4,25%
16:08:38
10,3600
76
787
-4,25%
16:08:38
10,3600
235
2.435
-4,25%
16:08:38
10,3600
237
2.455
-4,25%
16:08:38
10,3600
28
290
-4,25%
16:08:38
10,3700
134
1.390
-4,16%
16:07:17
10,3700
500
5.185
-4,16%
16:06:56
10,3700
100
1.037
-4,16%
16:06:26
10,3700
100
1.037
-4,16%
16:04:53
10,3700
134
1.390
-4,16%
16:02:17
10,3700
237
2.458
-4,16%
16:02:17
10,3700
298
3.090
-4,16%
16:02:17
10,3700
389
4.034
-4,16%
16:02:17
10,3700
1.442
14.954
-4,16%
16:02:17
10,3700
192
1.991
-4,16%
16:02:06
10,3800
559
5.802
-4,07%
16:00:40
10,3800
32
332
-4,07%
16:00:40
10,3800
237
2.460
-4,07%
16:00:40
10,3800
195
2.024
-4,07%
16:00:01
10,3800
140
1.453
-4,07%
15:59:59
10,3800
97
1.007
-4,07%
15:59:59
10,3800
237
2.460
-4,07%
15:59:59
10,3800
195
2.024
-4,07%
15:59:59
10,3800
365
3.789
-4,07%
15:59:59
10,3800
192
1.993
-4,07%
15:59:59
10,3800
151
1.567
-4,07%
15:59:59
10,3800
23
239
-4,07%
15:59:59
10,3700
212
2.198
-4,16%
15:59:54
10,3700
25
259
-4,16%
15:59:54
10,3700
17
176
-4,16%
15:59:38
10,3700
97
1.006
-4,16%
15:58:14
10,3700
237
2.458
-4,16%
15:58:12
10,3700
127
1.317
-4,16%
15:58:12
10,3700
336
3.484
-4,16%
15:58:12
10,3700
197
2.043
-4,16%
15:58:12
10,3700
237
2.458
-4,16%
15:58:12
10,3700
1.664
17.256
-4,16%
15:58:12
10,3700
264
2.738
-4,16%
15:58:12
10,3700
269
2.790
-4,16%
15:58:12
10,3700
200
2.074
-4,16%
15:57:22
10,3700
258
2.675
-4,16%
15:57:22
10,3700
340
3.526
-4,16%
15:57:22
10,3700
754
7.819
-4,16%
15:57:22
10,3700
226
2.344
-4,16%
15:57:22
10,3700
584
6.056
-4,16%
15:57:22
10,3800
567
5.885
-4,07%
15:57:01
10,3800
685
7.110
-4,07%
15:57:01
10,3900
5
52
-3,97%
15:56:24
10,3800
486
5.045
-4,07%
15:56:22
10,3800
81
841
-4,07%
15:56:22
10,3800
123
1.277
-4,07%
15:56:22
10,3800
588
6.103
-4,07%
15:56:22
10,3800
192
1.993
-4,07%
15:56:22
10,3800
685
7.110
-4,07%
15:55:47
10,3800
545
5.657
-4,07%
15:55:47
10,3800
138
1.432
-4,07%
15:55:47
10,3800
500
5.190
-4,07%
15:55:47
10,3900
237
2.462
-3,97%
15:55:29
10,4100
287
2.988
-3,79%
15:55:29
10,4100
346
3.602
-3,79%
15:55:29
10,4100
237
2.467
-3,79%
15:55:29
10,4100
2.000
20.820
-3,79%
15:55:29
10,4100
621
6.465
-3,79%
15:55:29
10,4100
347
3.612
-3,79%
15:55:29
10,4100
281
2.925
-3,79%
15:55:29
10,4100
670
6.975
-3,79%
15:55:29
10,4000
608
6.323
-3,88%
15:55:29
10,4000
700
7.280
-3,88%
15:55:29
10,4000
640
6.656
-3,88%
15:55:29
10,4000
621
6.458
-3,88%
15:55:29
10,4000
370
3.848
-3,88%
15:55:29
10,4000
685
7.124
-3,88%
15:55:29
10,3900
622
6.463
-3,97%
15:55:29
10,3900
685
7.117
-3,97%
15:55:29
10,3900
43
447
-3,97%
15:55:29
10,3900
237
2.462
-3,97%
15:55:29
10,3800
50
519
-4,07%
15:54:31
10,3900
237
2.462
-3,97%
15:53:26
10,3900
259
2.691
-3,97%
15:53:26
10,3900
385
4.000
-3,97%
15:53:26
10,4100
15
156
-3,79%
15:53:04
10,4000
237
2.465
-3,88%
15:53:04
10,4000
195
2.028
-3,88%
15:53:04
10,4000
553
5.751
-3,88%
15:53:04
10,4000
14
146
-3,88%
15:52:46
10,4000
1.644
17.098
-3,88%
15:52:46
10,4000
142
1.477
-3,88%
15:52:46
10,4000
95
988
-3,88%
15:52:42
10,4100
1.000
10.410
-3,79%
15:51:34
10,4000
614
6.386
-3,88%
15:51:20
10,4000
86
894
-3,88%
15:51:20
10,4000
97
1.009
-3,88%
15:51:20
10,4000
54
562
-3,88%
15:51:20
10,4000
97
1.009
-3,88%
15:50:52
10,4000
213
2.215
-3,88%
15:50:52
10,4000
1.440
14.976
-3,88%
15:50:52
10,3900
196
2.036
-3,97%
15:50:03
10,3900
9
94
-3,97%
15:48:58
10,3900
202
2.099
-3,97%
15:48:58
10,3900
197
2.047
-3,97%
15:48:58
10,3900
312
3.242
-3,97%
15:48:58
10,3900
60
623
-3,97%
15:48:03
10,3800
96
996
-4,07%
15:47:49
10,3800
62
644
-4,07%
15:47:49
10,3800
623
6.467
-4,07%
15:47:49
10,3800
395
4.100
-4,07%
15:47:49
10,3800
595
6.176
-4,07%
15:47:49
10,3800
174
1.806
-4,07%
15:47:03
10,3800
76
789
-4,07%
15:47:03
10,3800
473
4.910
-4,07%
15:47:03
10,3800
74
768
-4,07%
15:47:03
10,3900
565
5.870
-3,97%
15:47:00
10,3900
33
343
-3,97%
15:47:00
10,3900
213
2.213
-3,97%
15:47:00
10,3900
1.000
10.390
-3,97%
15:46:40
10,4000
143
1.487
-3,88%
15:43:49
10,4000
357
3.713
-3,88%
15:43:49
10,3900
260
2.701
-3,97%
15:43:11
10,3800
1.314
13.639
-4,07%
15:43:05
10,3800
686
7.121
-4,07%
15:43:05
10,3800
237
2.460
-4,07%
15:43:05
10,3800
574
5.958
-4,07%
15:42:50
10,3800
237
2.460
-4,07%
15:42:50
10,3800
373
3.872
-4,07%
15:42:50
10,3800
312
3.239
-4,07%
15:42:50
10,3800
198
2.055
-4,07%
15:42:50
10,3800
150
1.557
-4,07%
15:42:50
10,3800
95
986
-4,07%
15:42:50
10,3800
988
10.255
-4,07%
15:42:50
10,3800
1.000
10.380
-4,07%
15:42:44
10,3800
50
519
-4,07%
15:41:32
10,3800
150
1.557
-4,07%
15:41:32
10,3800
14
145
-4,07%
15:39:54
10,3800
98
1.017
-4,07%
15:39:54
10,3800
188
1.951
-4,07%
15:39:54
10,3800
1.155
11.989
-4,07%
15:38:55
10,3700
96
996
-4,16%
15:38:21
10,3600
150
1.554
-4,25%
15:38:10
10,3600
284
2.942
-4,25%
15:38:10
10,3600
143
1.481
-4,25%
15:38:10
10,3600
400
4.144
-4,25%
15:36:57
10,3600
50
518
-4,25%
15:36:53
10,3500
197
2.039
-4,34%
15:36:31
10,3500
292
3.022
-4,34%
15:36:31
10,3500
66
683
-4,34%
15:36:31
10,3500
263
2.722
-4,34%
15:36:31
10,3600
10
104
-4,25%
15:34:31
10,3500
1.542
15.960
-4,34%
15:34:18
10,3500
150
1.553
-4,34%
15:34:18
10,3600
462
4.786
-4,25%
15:32:57
10,3600
914
9.469
-4,25%
15:32:57
10,3500
237
2.453
-4,34%
15:32:57
10,3400
1.276
13.194
-4,44%
15:32:29
10,3400
98
1.013
-4,44%
15:32:29
10,3400
151
1.561
-4,44%
15:32:29
10,3400
234
2.420
-4,44%
15:32:29
10,3400
355
3.671
-4,44%
15:32:29
10,3300
715
7.386
-4,53%
15:31:17
10,3300
237
2.448
-4,53%
15:31:17
10,3300
581
6.002
-4,53%
15:31:17
10,3300
190
1.963
-4,53%
15:31:17
10,3300
590
6.095
-4,53%
15:31:06
10,3300
968
9.999
-4,53%
15:31:06
10,3300
500
5.165
-4,53%
15:31:06
10,3300
570
5.888
-4,53%
15:31:06
10,3300
100
1.033
-4,53%
15:31:06
10,3300
14
145
-4,53%
15:31:06
10,3300
75
775
-4,53%
15:31:06
10,3400
39
403
-4,44%
15:30:58
10,3400
1.458
15.076
-4,44%
15:30:58
10,3400
2.842
29.386
-4,44%
15:30:58
10,3500
1.777
18.392
-4,34%
15:30:32
10,3500
538
5.568
-4,34%
15:30:32
10,3500
237
2.453
-4,34%
15:30:32
10,3500
182
1.884
-4,34%
15:30:32
10,3500
100
1.035
-4,34%
15:30:32
10,3500
5
52
-4,34%
15:30:32
10,3500
1.635
16.922
-4,34%
15:30:32
10,3500
336
3.478
-4,34%
15:30:32
10,3500
578
5.982
-4,34%
15:30:21
10,3400
158
1.634
-4,44%
15:30:20
10,3400
25
259
-4,44%
15:30:20
10,3400
95
982
-4,44%
15:30:20
10,3400
1.000
10.340
-4,44%
15:30:20
10,3400
530
5.480
-4,44%
15:30:20
10,3400
1.000
10.340
-4,44%
15:30:20
10,3400
914
9.451
-4,44%
15:30:20
10,3400
1.000
10.340
-4,44%
15:30:20
10,3400
484
5.005
-4,44%
15:30:20
10,3500
100
1.035
-4,34%
15:30:17
10,3500
2.393
24.768
-4,34%
15:30:17
10,3500
7
72
-4,34%
15:30:17
10,3500
2.886
29.870
-4,34%
15:30:17
10,3500
3.000
31.050
-4,34%
15:30:17
10,3500
2.250
23.288
-4,34%
15:30:17
10,3500
71
735
-4,34%
15:30:17
10,3500
249
2.577
-4,34%
15:30:17
10,3500
228
2.360
-4,34%
15:30:17
10,3500
63
652
-4,34%
15:30:17
10,3500
1
10
-4,34%
15:30:17
10,3500
308
3.188
-4,34%
15:30:17
10,3500
384
3.974
-4,34%
15:30:17
10,3500
500
5.175
-4,34%
15:30:17
10,3500
2.197
22.739
-4,34%
15:30:17
10,3500
230
2.381
-4,34%
15:30:14
10,3500
573
5.931
-4,34%
15:30:14
10,3500
350
3.623
-4,34%
15:30:14
10,3600
723
7.490
-4,25%
15:30:06
10,3600
1.451
15.032
-4,25%
15:30:06
10,3600
139
1.440
-4,25%
15:30:06
10,3600
1.000
10.360
-4,25%
15:30:06
Ăšltimos 1.000 tickers.