11,8900 3203.8051,19%17:35:16
11,8900 1.25414.9101,19%17:35:16
11,8900 6457.6691,19%17:35:16
11,8900 6097.2411,19%17:35:16
11,8900 1.33015.8141,19%17:35:15
11,8900 95111.3071,19%17:35:15
11,8900 1.66719.8211,19%17:35:15
11,8900 1031.2251,19%17:35:15
11,8900 4425.2551,19%17:35:15
11,8900 6247.4191,19%17:35:15
11,8900 7418.8101,19%17:35:15
11,8900 3223.8291,19%17:35:15
11,8900 3.01235.8131,19%17:35:15
11,8900 1722.0451,19%17:35:15
11,8900 1661.9741,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 1.08412.8891,19%17:35:15
11,8900 3764.4711,19%17:35:15
11,8900 2.54730.2841,19%17:35:15
11,8900 1.76120.9381,19%17:35:15
11,8900 3.01635.8601,19%17:35:15
11,8900 1.04812.4611,19%17:35:15
11,8900 95011.2961,19%17:35:15
11,8900 3704.3991,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2743.2581,19%17:35:15
11,8900 6727.9901,19%17:35:15
11,8900 3764.4711,19%17:35:15
11,8900 455351,19%17:35:15
11,8900 1.26915.0881,19%17:35:15
11,8900 2442.9011,19%17:35:15
11,8900 2883.4241,19%17:35:15
11,8900 991.1771,19%17:35:15
11,8900 1451.7241,19%17:35:15
11,8900 4204.9941,19%17:35:15
11,8900 3.29639.1891,19%17:35:15
11,8900 7831,19%17:35:15
11,8900 2683.1871,19%17:35:15
11,8900 1.16813.8881,19%17:35:15
11,8900 1.02812.2231,19%17:35:15
11,8900 95011.2961,19%17:35:15
11,8900 97611.6051,19%17:35:15
11,8900 1.37516.3491,19%17:35:15
11,8900 4481,19%17:35:15
11,8900 2.39928.5241,19%17:35:15
11,8900 2492.9611,19%17:35:15
11,8900 1.84721.9611,19%17:35:15
11,8900 3053.6261,19%17:35:15
11,8900 2.25926.8601,19%17:35:15
11,8900 2683.1871,19%17:35:15
11,8900 891.0581,19%17:35:15
11,8900 2693.1981,19%17:35:15
11,8900 566661,19%17:35:15
11,8900 3.80545.2411,19%17:35:15
11,8900 4295.1011,19%17:35:15
11,8900 6167.3241,19%17:35:15
11,8900 283331,19%17:35:15
11,8900 1.43717.0861,19%17:35:15
11,8900 4885.8021,19%17:35:15
11,8900 4885.8021,19%17:35:15
11,8900 1.28915.3261,19%17:35:15
11,8900 1.52718.1561,19%17:35:15
11,8900 2623.1151,19%17:35:15
11,8900 2.04924.3631,19%17:35:15
11,8900 2432.8891,19%17:35:15
11,8900 212501,19%17:35:15
11,8900 1.75920.9151,19%17:35:15
11,8900 4885.8021,19%17:35:15
11,8900 4.84757.6311,19%17:35:15
11,8900 1.73420.6171,19%17:35:15
11,8900 90110.7131,19%17:35:15
11,8900 3003.5671,19%17:35:15
11,8900 4481,19%17:35:15
11,8900 1501.7841,19%17:35:15
11,8900 627371,19%17:35:15
11,8900 4885.8021,19%17:35:15
11,8900 1.05912.5921,19%17:35:15
11,8900 3654.3401,19%17:35:15
11,8900 1.29915.4451,19%17:35:15
11,8900 2.65531.5681,19%17:35:15
11,8900 1.34515.9921,19%17:35:15
11,8900 1932.2951,19%17:35:15
11,8900 4.40252.3401,19%17:35:15
11,8900 1.81521.5801,19%17:35:15
11,8900 3674.3641,19%17:35:15
11,8900 2.76232.8401,19%17:35:15
11,8900 4.45953.0181,19%17:35:15
11,8900 2241,19%17:35:15
11,8900 5591,19%17:35:15
11,8900 566661,19%17:35:15
11,8900 3361,19%17:35:15
11,8900 4.79056.9531,19%17:35:15
11,8900 2412.8651,19%17:35:15
11,8900 1.07312.7581,19%17:35:15
11,8900 3974.7201,19%17:35:15
11,8900 98411.7001,19%17:35:15
11,8900 87110.3561,19%17:35:15
11,8900 84510.0471,19%17:35:15
11,8900 2.20026.1581,19%17:35:15
11,8900 4.29351.0441,19%17:35:15
11,8900 5876.9791,19%17:35:15
11,8900 7939.4291,19%17:35:15
11,8900 2512.9841,19%17:35:15
11,8900 5126.0881,19%17:35:15
11,8900 2522.9961,19%17:35:15
11,8900 99111.7831,19%17:35:15
11,8900 1.50017.8351,19%17:35:15
11,8900 546421,19%17:35:15
11,8900 293451,19%17:35:15
11,8900 2.64531.4491,19%17:35:15
11,8900 2.50029.7251,19%17:35:15
11,8900 2.25426.8001,19%17:35:15
11,8900 1722.0451,19%17:35:15
11,8900 5106.0641,19%17:35:15
11,8900 2452.9131,19%17:35:15
11,8900 829751,19%17:35:15
11,8900 3343.9711,19%17:35:15
11,8900 1451.7241,19%17:35:15
11,8900 3484.1381,19%17:35:15
11,8900 2983.5431,19%17:35:15
11,8900 8359.9281,19%17:35:15
11,8900 1.32815.7901,19%17:35:15
11,8900 688091,19%17:35:15
11,8900 303571,19%17:35:15
11,8900 7831,19%17:35:15
11,8700 4471,02%17:29:42
11,8700 4471,02%17:28:47
11,8700 5376.3741,02%17:28:22
11,8700 5106.0541,02%17:28:21
11,8700 3864.5821,02%17:28:21
11,8700 1431.6971,02%17:28:21
11,8700 3361,02%17:27:59
11,8700 3361,02%17:27:12
11,8700 3103.6801,02%17:26:11
11,8700 1.50017.8051,02%17:26:11
11,8700 2172.5761,02%17:26:11
11,8700 5106.0541,02%17:26:11
11,8700 374391,02%17:26:11
11,8700 2272.6941,02%17:26:11
11,8700 111311,02%17:26:11
11,8700 3904.6291,02%17:26:11
11,8700 5005.9351,02%17:23:33
11,8700 6557.7751,02%17:23:02
11,8700 4345.1521,02%17:23:02
11,8700 222611,02%17:23:02
11,8700 2172.5761,02%17:23:02
11,8700 2172.5761,02%17:23:02
11,8700 1111.3181,02%17:23:02
11,8700 2172.5761,02%17:23:02
11,8700 2112.5051,02%17:23:02
11,8700 3083.6561,02%17:23:02
11,8700 2172.5761,02%17:23:02
11,8700 1001.1871,02%17:23:02
11,8700 2232.6471,02%17:23:02
11,8700 3283.8931,02%17:23:02
11,8700 3454.0951,02%17:22:36
11,8700 435101,02%17:22:36
11,8700 4265.0571,02%17:22:36
11,8700 5106.0541,02%17:22:36
11,8700 1.08912.9261,02%17:22:36
11,8700 2082.4691,02%17:22:36
11,8700 6868.1431,02%17:22:36
11,8800 1121,11%17:21:54
11,8800 2162.5661,11%17:21:54
11,8800 141661,11%17:21:54
11,8800 263091,11%17:21:31
11,8800 101191,11%17:21:14
11,8800 2322.7561,11%17:21:14
11,8800 5591,11%17:21:11
11,8700 1121,02%17:19:53
11,8800 1.03912.3431,11%17:16:30
11,8800 2172.5781,11%17:16:30
11,8800 3444.0871,11%17:16:30
11,8800 4965.8921,11%17:16:30
11,8800 131541,11%17:16:30
11,8800 5005.9401,11%17:15:07
11,8800 8009.5041,11%17:15:07
11,8800 5005.9401,11%17:15:07
11,8800 1.08912.9371,11%17:15:07
11,8800 6818.0901,11%17:15:07
11,8700 3384.0121,02%17:15:02
11,8700 2172.5761,02%17:15:02
11,8700 4345.1521,02%17:15:02
11,8700 94311.1931,02%17:15:02
11,8700 4154.9261,02%17:15:02
11,8700 5005.9351,02%17:15:02
11,8700 2172.5761,02%17:15:02
11,8700 435101,02%17:15:02
11,8700 4184.9621,02%17:15:00
11,8700 6557.7751,02%17:15:00
11,8700 4345.1521,02%17:15:00
11,8700 5005.9351,02%17:15:00
11,8700 1171.3891,02%17:15:00
11,8700 5146.1011,02%17:14:48
11,8700 2.45929.1881,02%17:14:48
11,8700 2172.5761,02%17:14:48
11,8700 7118.4401,02%17:14:48
11,8700 6407.5971,02%17:14:48
11,8700 5005.9351,02%17:14:48
11,8700 6711,02%17:14:48
11,8700 1.08912.9261,02%17:14:48
11,8700 5005.9351,02%17:14:48
11,8700 5186.1491,02%17:14:48
11,8700 7779.2231,02%17:14:48
11,8700 4455.2821,02%17:13:00
11,8700 5005.9351,02%17:13:00
11,8700 1.08912.9261,02%17:13:00
11,8700 2112.5051,02%17:13:00
11,8700 3894.6171,02%17:13:00
11,8700 1.48117.5791,02%17:13:00
11,8700 1.05912.5701,02%17:13:00
11,8700 3844.5581,02%17:12:15
11,8800 192261,11%17:11:28
11,8800 941.1171,11%17:11:14
11,8800 1.30615.5151,11%17:11:13
11,8800 2172.5781,11%17:11:13
11,8800 1.08912.9371,11%17:11:13
11,8800 7008.3161,11%17:11:13
11,8800 6677.9241,11%17:11:13
11,8800 4565.4171,11%17:11:13
11,8800 2172.5781,11%17:11:13
11,8800 7008.3161,11%17:11:13
11,8800 95011.2861,11%17:11:13
11,8800 1.42716.9531,11%17:11:13
11,8800 2172.5781,11%17:11:13
11,8800 5106.0591,11%17:11:13
11,8800 4114.8831,11%17:11:13
11,8800 1.08912.9371,11%17:11:13
11,8800 2292.7211,11%17:11:13
11,8800 1.12013.3061,11%17:11:13
11,8800 2102.4951,11%17:11:13
11,8800 1321.5681,11%17:11:13
11,8700 2172.5761,02%17:11:12
11,8700 5005.9351,02%17:11:12
11,8700 3864.5821,02%17:11:12
11,8700 4865.7691,02%17:11:12
11,8700 435101,02%17:08:47
11,8700 4865.7691,02%17:08:46
11,8700 2062.4451,02%17:08:35
11,8700 6868.1431,02%17:08:35
11,8700 1101.3061,02%17:08:35
11,8700 1241.4721,02%17:08:35
11,8700 4505.3421,02%17:08:35
11,8700 4865.7691,02%17:08:35
11,8700 1651.9591,02%17:08:35
11,8700 7278.6291,02%17:08:35
11,8700 667831,02%17:08:35
11,8700 1872.2201,02%17:08:35
11,8700 7058.3681,02%17:08:35
11,8700 2623.1101,02%17:08:35
11,8700 6758.0121,02%17:08:35
11,8700 2172.5761,02%17:08:35
11,8700 4345.1521,02%17:08:35
11,8700 1501.7811,02%17:08:35
11,8700 677951,02%17:08:35
11,8700 89210.5881,02%17:08:35
11,8700 1121,02%17:08:35
11,8700 3964.7011,02%17:08:35
11,8700 4865.7691,02%17:08:35
11,8700 1521.8041,02%17:07:11
11,8700 3604.2731,02%17:07:11
11,8700 2172.5761,02%17:07:01
11,8700 1471.7451,02%17:07:01
11,8700 708311,02%17:07:01
11,8700 4305.1041,02%17:07:01
11,8700 4214.9971,02%17:07:01
11,8700 4265.0571,02%17:07:01
11,8700 6217.3711,02%17:07:01
11,8700 4685.5551,02%17:07:01
11,8700 2102.4931,02%17:07:01
11,8700 6407.5971,02%17:07:01
11,8700 1101.3061,02%17:07:01
11,8700 2152.5521,02%17:07:01
11,8700 2823.3471,02%17:07:01
11,8700 3954.6891,02%17:07:01
11,8700 1101.3061,02%17:07:01
11,8700 3003.5611,02%17:07:01
11,8700 495821,02%17:07:01
11,8700 495821,02%17:07:01
11,8700 3904.6291,02%17:07:01
11,8700 1101.3061,02%17:07:01
11,8800 222611,11%17:06:34
11,8800 5466.4861,11%17:05:23
11,8800 6117.2591,11%17:05:23
11,8800 4004.7521,11%17:05:18
11,8800 1.08912.9371,11%17:05:18
11,8800 7008.3161,11%17:05:18
11,8800 4004.7521,11%17:05:18
11,8800 1.00011.8801,11%17:05:18
11,8800 273211,11%17:05:18
11,8800 313681,11%17:05:18
11,8800 2593.0771,11%17:05:18
11,8800 4355.1681,11%17:05:18
11,8800 2803.3261,11%17:05:18
11,8800 5937.0451,11%17:05:18
11,8800 1.08112.8421,11%17:03:16
11,8800 7378.7561,11%17:03:16
11,8800 1.08912.9371,11%17:03:16
11,8800 5947.0571,11%17:03:16
11,8800 1.20014.2561,11%17:03:15
11,8800 3063.6351,11%17:03:15
11,8800 1942.3051,11%17:03:15
11,8800 3063.6351,11%17:03:15
11,8800 5456.4751,11%17:03:15
11,8800 2172.5781,11%17:02:58
11,8800 2172.5781,11%17:02:58
11,8800 1.08912.9371,11%17:02:58
11,8800 7328.6961,11%17:02:58
11,8800 3113.6951,11%17:02:58
11,8800 1.08912.9371,11%17:02:58
11,8800 5005.9401,11%17:02:58
11,8800 1742.0671,11%17:02:58
11,8800 2172.5781,11%17:02:56
11,8800 1892.2451,11%17:02:56
11,8800 4144.9181,11%17:02:56
11,8800 1.08912.9371,11%17:02:56
11,8800 2172.5781,11%17:02:56
11,8800 5005.9401,11%17:02:56
11,8800 1271.5091,11%17:02:04
11,8800 2172.5781,11%17:02:03
11,8800 2172.5781,11%17:02:03
11,8800 2833.3621,11%17:02:03
11,8800 5656.7121,11%17:02:03
11,8900 141661,19%17:01:30
11,8900 2102.4971,19%17:00:32
11,8900 5005.9451,19%17:00:32
11,8900 2172.5801,19%17:00:32
11,8900 3844.5661,19%17:00:32
11,8900 4245.0411,19%17:00:32
11,8800 6711,11%17:00:16
11,8800 1.01612.0701,11%17:00:16
11,8800 1.08912.9371,11%17:00:16
11,8800 85110.1101,11%17:00:16
11,8800 87310.3711,11%17:00:16
11,8800 94111.1791,11%17:00:16
11,8800 93711.1321,11%17:00:16
11,8800 5005.9401,11%17:00:16
11,8800 84810.0741,11%17:00:16
11,8800 495821,11%17:00:12
11,8700 1.06812.6771,02%17:00:11
11,8800 495821,11%17:00:10
11,8800 495821,11%17:00:08
11,8800 981.1641,11%17:00:06
11,8800 495821,11%17:00:03
11,8800 1812.1501,11%17:00:03
11,8800 1.71420.3621,11%17:00:03
11,8800 2.14025.4231,11%17:00:03
11,8800 1.87722.2991,11%17:00:03
11,8800 2643.1361,11%17:00:03
11,8800 4004.7521,11%17:00:03
11,8800 97711.6071,11%17:00:03
11,8800 1.35916.1451,11%17:00:03
11,8600 2172.5740,94%16:55:20
11,8600 1.04112.3460,94%16:55:20
11,8600 1041.2330,94%16:55:20
11,8700 91071,02%16:53:54
11,8600 1.00011.8600,94%16:49:33
11,8700 1121,02%16:48:53
11,8700 7831,02%16:48:53
11,8700 3834.5461,02%16:48:08
11,8700 5005.9351,02%16:48:08
11,8700 3263.8701,02%16:48:08
11,8700 2172.5761,02%16:48:08
11,8700 5556.5881,02%16:48:08
11,8700 1601.8991,02%16:48:08
11,8700 1361.6141,02%16:48:08
11,8800 141661,11%16:46:21
11,8800 111311,11%16:41:28
11,8700 2172.5761,02%16:41:21
11,8700 1692.0061,02%16:41:21
11,8700 2162.5641,02%16:38:56
11,8700 1121,02%16:33:51
11,8700 7831,02%16:33:51
11,8700 2132.5281,02%16:33:51
11,8700 2172.5761,02%16:33:51
11,8700 1491.7691,02%16:30:49
11,8700 1001.1871,02%16:30:18
11,8700 6711,02%16:30:18
11,8700 1061.2581,02%16:30:18
11,8700 222611,02%16:30:18
11,8800 101191,11%16:26:18
11,8800 172021,11%16:21:10
11,8700 1641.9471,02%16:17:17
11,8800 677961,11%16:16:35
11,8700 5566.6001,02%16:16:35
11,8700 2172.5761,02%16:16:35
11,8700 5005.9351,02%16:13:56
11,8700 3924.6531,02%16:13:56
11,8700 1121,02%16:13:56
11,8700 3043.6081,02%16:13:56
11,8700 1021.2111,02%16:13:56
11,8700 6711,02%16:13:49
11,8700 1061.2581,02%16:12:33
11,8700 921.0921,02%16:12:33
11,8700 4024.7721,02%16:12:33
11,8600 3053.6170,94%16:10:08
11,8600 2172.5740,94%16:10:08
11,8600 4124.8860,94%16:10:08
11,8600 546400,94%16:10:08
11,8600 6710,94%16:10:08
11,8600 6710,94%16:10:08
11,8600 172020,94%16:06:08
11,8600 6317.4840,94%16:04:35
11,8600 2172.5740,94%16:04:35
11,8500 2172.5710,85%16:01:48
11,8500 971.1490,85%16:01:48
11,8500 4094.8470,85%16:01:48
11,8600 516050,94%16:01:48
11,8600 2112.5020,94%16:01:48
11,8600 6710,94%16:01:09
11,8500 1692.0030,85%15:58:31
11,8500 2522.9860,85%15:58:31
11,8500 1.00011.8500,85%15:58:29
11,8400 5055.9790,77%15:57:40
11,8400 2172.5690,77%15:57:40
11,8400 3063.6230,77%15:57:40
11,8400 1461.7290,77%15:57:40
11,8400 8950,77%15:57:40
11,8400 1842.1790,77%15:57:40
11,8400 3834.5350,77%15:57:40
11,8400 7428.7850,77%15:57:40
11,8400 901.0660,77%15:57:40
11,8600 131540,94%15:56:12
11,8600 1431.6960,94%15:55:41
11,8600 839840,94%15:55:41
11,8600 2172.5740,94%15:55:41
11,8600 2172.5740,94%15:55:30
11,8600 4755.6340,94%15:55:30
11,8500 4124.8820,85%15:53:19
11,8500 3093.6620,85%15:53:19
11,8600 2172.5740,94%15:50:48
11,8600 4470,94%15:50:48
11,8600 1591.8860,94%15:50:48
11,8700 891.0561,02%15:47:30
11,8700 2241,02%15:47:30
11,8700 5591,02%15:47:17
11,8700 2172.5761,02%15:42:06
11,8700 2172.5761,02%15:41:57
11,8700 6247.4071,02%15:40:23
11,8700 3944.6771,02%15:39:55
11,8700 6711,02%15:39:55
11,8700 3273.8811,02%15:39:55
11,8700 1681.9941,02%15:39:55
11,8700 303561,02%15:39:55
11,8800 4815.7141,11%15:39:36
11,8800 3704.3961,11%15:39:36
11,8800 85110.1101,11%15:39:25
11,8800 1912.2691,11%15:39:25
11,8800 2.10024.9481,11%15:39:25
11,8800 2.10024.9481,11%15:39:25
11,8800 2.52630.0091,11%15:39:25
11,8800 2553.0291,11%15:39:25
11,8800 3.43140.7601,11%15:39:25
11,8800 3674.3601,11%15:39:25
11,8800 2553.0291,11%15:39:25
11,8800 1201.4261,11%15:39:25
11,8800 2.00023.7601,11%15:39:25
11,8800 1.47817.5591,11%15:39:25
11,8800 1.16613.8521,11%15:37:04
11,8800 3123.7071,11%15:37:04
11,8800 3123.7071,11%15:37:04
11,8800 4.12248.9691,11%15:37:04
11,8800 7428.8151,11%15:37:04
11,8800 4024.7761,11%15:37:04
11,8800 1.47817.5591,11%15:37:04
11,8800 1.50017.8201,11%15:37:04
11,8800 1.50017.8201,11%15:37:04
11,8700 5186.1491,02%15:37:04
11,8700 1.05412.5111,02%15:37:04
11,8700 2152.5521,02%15:36:59
11,8700 5136.0891,02%15:36:59
11,8700 1.09713.0211,02%15:36:57
11,8700 435101,02%15:36:57
11,8700 3504.1551,02%15:36:55
11,8700 2241,02%15:36:55
11,8700 95011.2771,02%15:36:55
11,8700 4014.7601,02%15:36:55
11,8700 1.09713.0211,02%15:36:55
11,8700 2002.3741,02%15:36:41
11,8700 4885.7931,02%15:36:37
11,8700 6077.2051,02%15:36:37
11,8700 151781,02%15:36:37
11,8700 2172.5761,02%15:36:25
11,8700 657721,02%15:36:25
11,8700 3504.1551,02%15:36:25
11,8700 99011.7511,02%15:36:25
11,8700 1071.2701,02%15:36:25
11,8700 4164.9381,02%15:36:25
11,8700 1601.8991,02%15:36:25
11,8700 1.20714.3271,02%15:36:25
11,8700 3504.1551,02%15:36:25
11,8700 3113.6921,02%15:36:25
11,8700 5005.9351,02%15:36:25
11,8700 4915.8281,02%15:36:25
11,8700 4164.9381,02%15:36:25
11,8700 779141,02%15:34:23
11,8700 1081.2821,02%15:34:23
11,8700 435101,02%15:34:23
11,8700 111311,02%15:31:45
11,8700 94111.1701,02%15:30:09
11,8700 2172.5761,02%15:30:09
11,8700 455341,02%15:30:09
11,8700 1722.0421,02%15:30:09
11,8700 2172.5761,02%15:30:09
11,8700 384511,02%15:30:09
11,8700 5706.7661,02%15:30:09
11,8700 2172.5761,02%15:30:09
11,8700 5005.9351,02%15:30:09
11,8700 1001.1871,02%15:30:09
11,8700 1732.0541,02%15:30:09
11,8700 84810.0661,02%15:30:09
11,8700 111311,02%15:26:42
11,8600 861.0200,94%15:21:36
11,8600 4470,94%15:21:36
11,8600 2172.5740,94%15:20:56
11,8600 2172.5740,94%15:20:56
11,8600 5116.0600,94%15:20:56
11,8600 8189.7010,94%15:20:56
11,8600 3914.6370,94%15:20:56
11,8600 4345.1470,94%15:20:56
11,8600 84810.0570,94%15:19:23
11,8600 6710,94%15:16:36
11,8500 485690,85%15:13:16
11,8500 738650,85%15:13:16
11,8500 293440,85%15:12:11
11,8500 2332.7610,85%15:12:11
11,8500 3303.9110,85%15:12:07
11,8600 2.49729.6140,94%15:11:29
11,8600 1531.8150,94%15:11:29
11,8600 7428.8000,94%15:11:29
11,8600 384510,94%15:11:29
11,8600 4655.5150,94%15:11:29
11,8600 3360,94%15:11:29
11,8600 354150,94%15:09:02
11,8500 4695.5580,85%15:07:37
11,8500 1521.8010,85%15:07:37
11,8500 495810,85%15:07:37
11,8500 8109.5990,85%15:07:37
11,8500 3424.0530,85%15:05:27
11,8500 2172.5710,85%15:05:27
11,8500 3360,85%15:04:40
11,8500 2162.5600,85%15:04:40
11,8500 1120,85%15:04:40
11,8600 111300,94%15:01:33
11,8500 1.25014.8130,85%14:57:55
11,8600 1120,94%14:56:38
11,8500 4625.4750,85%14:54:44
11,8500 2152.5480,85%14:54:44
11,8500 1120,85%14:54:44
11,8500 1120,85%14:54:44
11,8500 809480,85%14:54:44
11,8500 1120,85%14:54:44
11,8500 607110,85%14:52:43
11,8600 5590,94%14:51:43
11,8500 1421.6830,85%14:49:24
11,8500 475570,85%14:49:24
11,8500 2172.5710,85%14:47:45
11,8500 627350,85%14:47:45
11,8500 495810,85%14:47:45
11,8500 495810,85%14:47:45
11,8500 5005.9250,85%14:47:45
11,8500 1551.8370,85%14:47:45
11,8600 121420,94%14:46:43
11,8600 6710,94%14:41:38
11,8600 182130,94%14:36:34
11,8600 6710,94%14:31:31
11,8500 90010.6650,85%14:28:59
11,8600 3924.6490,94%14:26:43
11,8600 3504.1510,94%14:26:43
11,8600 2813.3330,94%14:26:43
11,8600 1.79121.2410,94%14:26:43
11,8600 101190,94%14:26:39
11,8600 1151.3640,94%14:25:47
11,8600 6337.5070,94%14:25:47
11,8600 4765.6450,94%14:25:47
11,8600 6337.5070,94%14:25:47
11,8600 6337.5070,94%14:25:47
11,8600 505930,94%14:25:47
11,8600 2172.5740,94%14:25:47
11,8600 6337.5070,94%14:25:47
11,8600 495810,94%14:25:47
11,8600 2172.5740,94%14:25:47
11,8600 121420,94%14:25:47
11,8600 6337.5070,94%14:25:47
11,8600 3203.7950,94%14:25:47
11,8600 1.81721.5500,94%14:25:47
11,8600 1692.0040,94%14:25:47
11,8600 2172.5740,94%14:23:52
11,8600 495810,94%14:23:52
11,8600 232730,94%14:23:52
11,8600 981.1620,94%14:23:52
11,8600 1091.2930,94%14:23:52
11,8600 809490,94%14:23:52
11,8600 809490,94%14:23:52
11,8700 5591,02%14:21:35
11,8700 4505.3421,02%14:21:03
11,8700 3361,02%14:16:32
11,8600 1.01512.0380,94%14:11:52
11,8600 101190,94%14:11:27
11,8600 6710,94%14:06:25
11,8500 1692.0030,85%14:03:26
11,8500 5406.3990,85%14:02:28
11,8500 1501.7780,85%14:02:23
11,8500 4470,85%14:01:19
11,8400 202370,77%13:59:03
11,8400 1702.0130,77%13:59:03
11,8300 90010.6470,68%13:58:37
11,8400 2240,77%13:56:17
11,8400 4470,77%13:51:10
11,8300 435090,68%13:47:46
11,8300 3484.1170,68%13:47:46
11,8300 5005.9150,68%13:47:46
11,8400 101180,77%13:46:02
11,8300 861.0170,68%13:45:20
11,8300 384500,68%13:45:20
11,8300 4625.4650,68%13:45:20
11,8300 2803.3120,68%13:45:20
11,8300 2132.5200,68%13:45:20
11,8200 1571.8560,60%13:42:18
11,8300 4470,68%13:40:57
11,8300 1.30815.4740,68%13:38:01
11,8300 5590,68%13:36:03
11,8300 2172.5670,68%13:32:13
11,8300 364260,68%13:31:26
11,8300 131540,68%13:31:26
11,8300 2240,68%13:30:57
11,8200 2172.5650,60%13:26:50
11,8200 2693.1800,60%13:26:50
11,8200 901.0640,60%13:25:47
11,8200 3133.7000,60%13:25:47
11,8200 2172.5650,60%13:25:47
11,8200 1120,60%13:25:24
11,8200 1591.8790,60%13:25:24
11,8200 1120,60%13:25:24
11,8200 971.1470,60%13:25:05
11,8200 1120,60%13:25:05
11,8200 2002.3640,60%13:25:05
11,8200 1671.9740,60%13:24:53
11,8300 2753.2530,68%13:21:22
11,8300 1120,68%13:21:09
11,8200 1311.5480,60%13:20:44
11,8200 2172.5650,60%13:20:44
11,8200 2240,60%13:20:44
11,8200 1972.3290,60%13:17:54
11,8200 1.23214.5620,60%13:17:53
11,8200 1.76820.8980,60%13:17:53
11,8300 7830,68%13:16:17
11,8300 505920,68%13:13:41
11,8300 1.82421.5780,68%13:13:41
11,8300 607100,68%13:11:33
11,8300 4470,68%13:11:26
11,8300 283310,68%13:08:55
11,8300 1561.8450,68%13:05:43
11,8300 2172.5670,68%13:05:43
11,8300 5116.0450,68%13:04:31
11,8300 4470,68%13:04:31
11,8300 2953.4900,68%13:04:31
11,8300 2172.5670,68%13:04:31
11,8300 1.80021.2940,68%13:04:31
11,8300 2893.4190,68%13:04:31
11,8500 5590,85%13:01:31
11,8400 2172.5690,77%12:55:44
11,8400 2172.5690,77%12:55:05
11,8400 2172.5690,77%12:53:10
11,8400 1391.6460,77%12:53:10
11,8400 1071.2670,77%12:53:10
11,8400 3360,77%12:53:10
11,8400 971.1480,77%12:53:10
11,8400 5406.3940,77%12:53:10
11,8400 4194.9610,77%12:53:10
11,8500 2172.5710,85%12:53:10
11,8500 1211.4340,85%12:53:10
11,8600 1120,94%12:51:27
11,8500 5590,85%12:49:47
11,8500 5005.9250,85%12:49:47
11,8600 1681.9920,94%12:47:12
11,8600 2773.2850,94%12:46:30
11,8600 2172.5740,94%12:46:30
11,8600 182130,94%12:46:21
11,8600 2172.5740,94%12:45:52
11,8600 3360,94%12:45:52
11,8600 586880,94%12:42:52
11,8600 1120,94%12:42:49
11,8600 3360,94%12:41:37
11,8600 941.1150,94%12:41:37
11,8600 3360,94%12:41:37
11,8500 2803.3180,85%12:39:02
11,8700 414871,02%12:36:01
11,8600 3360,94%12:34:06
11,8700 7831,02%12:31:37
11,8600 3414.0440,94%12:27:11
11,8600 4325.1240,94%12:27:11
11,8600 2733.2380,94%12:27:11
11,8600 1261.4940,94%12:27:11
11,8700 1121,02%12:26:35
11,8600 2240,94%12:25:56
11,8700 1.00011.8701,02%12:24:51
11,8700 2002.3741,02%12:24:39
11,8800 1121,11%12:19:10
11,8800 2241,11%12:19:09
11,8800 242851,11%12:18:27
11,8800 172021,11%12:16:44
11,8800 111311,11%12:16:39
11,8700 708311,02%12:12:26
11,8800 121431,11%12:11:33
11,8800 2172.5781,11%12:08:08
11,8800 3.10736.9111,11%12:08:08
11,8800 5766.8431,11%12:08:08
11,8800 2172.5781,11%12:08:08
11,8800 7831,11%12:06:29
11,8800 2002.3761,11%12:04:48
11,8800 2863.3981,11%11:58:59
11,8800 4895.8091,11%11:58:59
11,8800 2172.5781,11%11:58:59
11,8900 91071,19%11:58:53
11,8900 5591,19%11:56:13
11,8900 5005.9451,19%11:53:17
11,8900 2002.3781,19%11:53:17
11,9000 647621,28%11:52:20
11,9000 2172.5821,28%11:52:20
11,9000 1571.8681,28%11:52:20
11,9000 2553.0351,28%11:52:20
11,9000 4305.1171,28%11:52:20
11,9000 2172.5821,28%11:51:17
11,9000 495831,28%11:51:17
11,9000 5766.8541,28%11:51:17
11,9000 5116.0811,28%11:51:17
11,9000 2773.2961,28%11:51:17
11,9000 5601,28%11:51:17
11,8900 5005.9451,19%11:51:02
11,8900 526181,19%11:46:51
11,9000 2853.3921,28%11:46:51
11,8800 3844.5621,11%11:46:50
11,8800 1061.2591,11%11:46:50
11,8700 4605.4601,02%11:46:46
11,8700 5005.9351,02%11:46:46
11,8700 2873.4071,02%11:46:46
11,8700 5005.9351,02%11:46:46
11,8700 495821,02%11:46:46
11,8600 2242.6570,94%11:46:42
11,8600 1972.3360,94%11:46:42
11,8600 1892.2420,94%11:46:42
11,8600 5766.8310,94%11:46:42
11,8600 3784.4830,94%11:46:42
11,8600 1181.3990,94%11:46:42
11,8600 5766.8310,94%11:46:42
11,8600 2713.2140,94%11:46:42
11,8600 3784.4830,94%11:46:42
11,8600 3764.4590,94%11:46:42
11,8600 2312.7400,94%11:46:42
11,8600 131540,94%11:46:25
11,8600 1341.5890,94%11:46:23
11,8600 1611.9090,94%11:46:23
11,8600 4154.9220,94%11:46:19
11,8600 2763.2730,94%11:45:43
11,8600 4204.9810,94%11:45:43
11,8600 172020,94%11:45:43
11,8600 2512.9770,94%11:45:43
11,8600 1251.4830,94%11:45:43
11,8600 2522.9890,94%11:42:32
11,8600 1541.8260,94%11:42:32
11,8600 5005.9300,94%11:42:32
11,8600 1942.3010,94%11:42:32
11,8500 809480,85%11:41:44
11,8600 121420,94%11:41:19
11,8500 4265.0480,85%11:41:06
11,8500 2462.9150,85%11:41:06
11,8500 951.1260,85%11:41:06
11,8500 1221.4460,85%11:41:06
11,8600 1722.0400,94%11:40:37
11,8600 2172.5740,94%11:40:37
11,8600 3954.6850,94%11:40:37
11,8600 5005.9300,94%11:40:37
11,8600 779130,94%11:40:37
11,8600 6007.1160,94%11:40:37
11,8600 5416.4160,94%11:40:13
11,8600 7148.4680,94%11:40:13
11,8600 516050,94%11:40:13
11,8600 3834.5420,94%11:40:13
11,8600 96611.4570,94%11:40:13
11,8600 3684.3640,94%11:40:13
11,8500 3.60742.7430,85%11:40:12
11,8500 1281.5170,85%11:40:12
11,8500 3063.6260,85%11:40:12
11,8500 2553.0220,85%11:40:12
11,8500 2192.5950,85%11:40:12
11,8500 131540,85%11:39:08
11,8400 2502.9600,77%11:37:42
11,8400 3714.3930,77%11:37:17
11,8400 627340,77%11:37:17
11,8400 273200,77%11:37:17
11,8400 5005.9200,77%11:37:17
11,8400 2863.3860,77%11:37:17
11,8400 708290,77%11:37:17
11,8400 2172.5690,77%11:37:17
11,8400 1.83921.7740,77%11:35:55
11,8400 1111.3140,77%11:35:12
11,8500 2703.2000,85%11:35:12
11,8400 1692.0010,77%11:34:49
11,8400 2172.5690,77%11:34:49
11,8400 333910,77%11:34:47
11,8400 5005.9200,77%11:34:37
11,8400 2172.5690,77%11:34:37
11,8400 5590,77%11:34:37
11,8400 1501.7760,77%11:34:37
11,8400 1021.2080,77%11:34:37
11,8500 3360,85%11:31:22
11,8500 901.0670,85%11:27:34
11,8500 1001.1850,85%11:27:25
11,8500 2240,85%11:23:48
11,8500 5005.9250,85%11:23:48
11,8500 536280,85%11:23:48
11,8600 5590,94%11:21:09
11,8500 1732.0500,85%11:19:30
11,8500 182130,85%11:17:42
11,8600 5590,94%11:16:04
11,8500 4415.2260,85%11:13:36
11,8600 3784.4830,94%11:13:17
11,8600 2873.4040,94%11:13:16
11,8600 2172.5740,94%11:13:16
11,8600 2613.0950,94%11:13:16
11,8600 5486.4990,94%11:13:16
11,8600 2172.5740,94%11:13:16
11,8600 2192.5970,94%11:13:16
11,8600 2472.9290,94%11:13:16
11,8600 2172.5740,94%11:13:16
11,8600 2222.6330,94%11:13:16
11,8600 3263.8660,94%11:13:16
11,8600 2172.5740,94%11:13:16
11,8600 4945.8590,94%11:13:16
11,8600 2172.5740,94%11:13:16
11,8600 546400,94%11:13:16
11,8600 7659.0730,94%11:13:16
11,8600 3564.2220,94%11:13:16
11,8600 4094.8510,94%11:13:16
11,8700 2172.5761,02%11:13:16
11,8700 809501,02%11:13:16
11,8700 7308.6651,02%11:13:16
11,8700 2232.6471,02%11:13:16
11,8700 2583.0621,02%11:13:16
11,8700 1.54218.3041,02%11:13:16
11,8700 1.80021.3661,02%11:13:16
11,8700 5005.9351,02%11:13:16
11,8700 2763.2761,02%11:13:16
11,8600 1291.5300,94%11:13:14
11,8600 4164.9340,94%11:13:14
11,8600 4395.2070,94%11:13:14
11,8600 3263.8660,94%11:13:14
11,8600 7168.4920,94%11:13:13
11,8600 495810,94%11:13:13
11,8600 3363.9850,94%11:13:13
11,8600 1641.9450,94%11:13:13
11,8600 1291.5300,94%11:13:13
11,8600 3353.9730,94%11:12:15
11,8600 232730,94%11:12:15
11,8600 3394.0210,94%11:12:15
11,8600 769010,94%11:12:15
11,8600 101190,94%11:11:10
11,8600 3804.5070,94%11:10:20
11,8600 2172.5740,94%11:10:20
11,8600 1381.6370,94%11:10:20
11,8600 2172.5740,94%11:10:05
11,8600 2152.5500,94%11:09:13
11,8600 1832.1700,94%11:09:08
11,8600 2172.5740,94%11:09:08
11,8600 7659.0730,94%11:09:08
11,8600 4705.5740,94%11:09:08
11,8600 2963.5110,94%11:09:08
11,8600 2813.3330,94%11:09:08
11,8500 2132.5240,85%11:06:26
11,8500 3360,85%11:06:06
11,8500 202370,85%11:06:06
11,8500 5356.3400,85%11:06:06
11,8500 881.0430,85%11:06:06
11,8500 161900,85%11:06:06
11,8500 3904.6220,85%11:06:06
11,8600 8329.8680,94%11:03:08
11,8500 1.70120.1570,85%11:03:08
11,8500 566640,85%11:02:45
11,8500 1611.9080,85%11:02:11
11,8500 1611.9080,85%11:02:11
11,8500 566640,85%11:02:11
11,8400 2172.5690,77%10:59:21
11,8400 2492.9480,77%10:59:21
11,8400 435090,77%10:59:21
11,8400 91010.7740,77%10:59:21
11,8400 2553.0190,77%10:59:21
11,8400 2172.5690,77%10:59:21
11,8400 2.84033.6260,77%10:59:21
11,8400 5590,77%10:59:21
11,8500 3360,85%10:58:48
11,8500 2172.5710,85%10:58:37
11,8500 4204.9770,85%10:56:40
11,8500 1692.0030,85%10:56:40
11,8500 3974.7040,85%10:56:40
11,8500 7779.2070,85%10:56:36
11,8500 3360,85%10:56:15
11,8500 2192.5950,85%10:53:26
11,8600 5590,94%10:51:20
11,8500 851.0070,85%10:50:36
11,8500 1692.0030,85%10:48:25
11,8400 1611.9060,77%10:46:52
11,8400 8950,77%10:46:21
11,8400 2412.8530,77%10:43:17
11,8400 789240,77%10:43:16
11,8500 91070,85%10:41:14
11,8400 2172.5690,77%10:38:57
11,8400 3864.5700,77%10:38:46
11,8400 1001.1840,77%10:34:07
11,8400 981.1600,77%10:32:17
11,8500 2240,85%10:31:08
11,8400 2863.3860,77%10:30:09
11,8300 5005.9150,68%10:30:09
11,8300 2903.4310,68%10:30:09
11,8300 6007.0980,68%10:30:09
11,8200 1101.3000,60%10:29:44
11,8200 961.1350,60%10:29:44
11,8200 4470,60%10:29:44
11,8200 6710,60%10:28:55
11,8200 7098.3800,60%10:28:55
11,8200 2172.5650,60%10:26:30
11,8200 607090,60%10:25:46
11,8200 2172.5650,60%10:25:46
11,8100 1301.5350,51%10:25:45
11,8100 3804.4880,51%10:25:45
11,8100 2172.5630,51%10:25:45
11,8100 5005.9050,51%10:25:45
11,8200 1561.8440,60%10:25:32
11,8300 3303.9040,68%10:24:57
11,8300 2783.2890,68%10:24:57
11,8300 485680,68%10:24:57
11,8300 3944.6610,68%10:24:57
11,8300 1081.2780,68%10:24:57
11,8400 1.64919.5240,77%10:24:57
11,8400 4470,77%10:24:00
11,8400 364260,77%10:24:00
11,8500 1.80021.3300,85%10:23:04
11,8500 263080,85%10:21:35
11,8500 2472.9270,85%10:21:34
11,8500 738650,85%10:21:34
11,8600 6710,94%10:21:23
11,8500 2172.5710,85%10:19:33
11,8400 2102.4860,77%10:19:03
11,8500 2032.4060,85%10:18:25
11,8400 2172.5690,77%10:18:24
11,8400 2673.1610,77%10:18:24
11,8400 7830,77%10:18:24
11,8200 2102.4820,60%10:17:55
11,8200 2823.3330,60%10:17:55
11,8200 7830,60%10:17:55
11,8100 5005.9050,51%10:15:06
11,8100 2382.8110,51%10:15:06
11,8100 2172.5630,51%10:15:06
11,8100 6427.5820,51%10:13:15
11,8200 2172.5650,60%10:12:40
11,8400 2172.5690,77%10:12:17
11,8400 5957.0450,77%10:12:17
11,8400 5590,77%10:12:17
11,8400 981.1600,77%10:12:17
11,8500 991.1730,85%10:11:30
11,8500 2240,85%10:11:30
11,8500 7058.3540,85%10:11:30
11,8500 2553.0220,85%10:11:30
11,8500 4004.7400,85%10:11:30
11,8600 1822.1590,94%10:10:54
11,8300 839820,68%10:06:23
11,8300 2172.5670,68%10:06:04
11,8300 6117.2280,68%10:05:01
11,8300 1001.1830,68%10:04:48
11,8200 4184.9410,60%10:03:36
11,8300 7830,68%10:03:33
11,8300 799350,68%10:03:33
11,8300 2983.5250,68%10:03:33
11,8400 495800,77%10:03:33
11,8400 5005.9200,77%10:03:33
11,8400 4805.6830,77%10:03:33
11,8400 2873.3980,77%10:03:33
11,8500 445210,85%10:02:31
11,8500 131540,85%10:01:32
11,8500 607110,85%10:00:57
11,8400 7830,77%9:59:39
11,8300 3350,68%9:59:00
11,8300 2973.5140,68%9:59:00
11,8200 2002.3640,60%9:58:55
11,8100 2172.5630,51%9:56:02
11,8200 2873.3920,60%9:55:16
11,8200 495790,60%9:55:16
11,8200 2372.8010,60%9:55:16
11,8300 344020,68%9:53:50
Ăšltimos 1.000 tickers.