8,2840 3352.7750,63%15:13:45
8,2800 272240,58%15:13:20
8,2800 3142.6000,58%15:13:18
8,2800 705800,58%15:13:18
8,2820 12990,61%15:13:17
8,2820 1631.3500,61%15:12:24
8,2840 2111.7480,63%15:11:04
8,2840 10830,63%15:11:04
8,2840 2011.6650,63%15:11:04
8,2840 1088950,63%15:11:04
8,2840 3863.1980,63%15:11:04
8,2840 2802.3200,63%15:11:04
8,2840 2170,63%15:08:10
8,2840 5504.5560,63%15:08:10
8,2820 5474.5300,61%15:08:10
8,2800 2702.2360,58%15:08:10
8,2800 1801.4900,58%15:08:10
8,2800 625130,58%15:08:10
8,2800 625130,58%15:07:04
8,2760 4773.9480,53%15:05:47
8,2780 665460,56%15:05:47
8,2780 4653.8490,56%15:05:47
8,2780 2001.6560,56%15:05:47
8,2780 9567.9140,56%15:05:47
8,2800 2922.4180,58%15:05:47
8,2800 675550,58%15:05:47
8,2800 2001.6560,58%15:05:45
8,2800 2001.6560,58%15:05:45
8,2820 665470,61%15:05:45
8,2800 7115.8870,58%15:05:45
8,2800 2001.6560,58%15:05:45
8,2800 6004.9680,58%15:05:45
8,2800 8827.3030,58%15:05:45
8,2800 2001.6560,58%15:05:45
8,2800 1.72814.3080,58%15:05:45
8,2800 2121.7550,58%15:05:45
8,2820 2542.1040,61%15:05:45
8,2840 180,63%15:04:11
8,2820 504140,61%15:00:39
8,2820 1159520,61%15:00:39
8,2820 4723.9090,61%14:59:44
8,2820 675550,61%14:59:44
8,2840 1681.3920,63%14:59:40
8,2840 1481.2260,63%14:59:40
8,2860 715880,66%14:59:40
8,2880 3002.4860,68%14:59:40
8,2880 1028450,68%14:58:23
8,2880 5410,68%14:58:22
8,2880 1221.0110,68%14:58:22
8,2840 4874.0340,63%14:55:47
8,2820 2171.7970,61%14:55:27
8,2820 2411.9960,61%14:55:27
8,2820 695710,61%14:55:27
8,2820 7506.2120,61%14:55:27
8,2820 3903.2300,61%14:55:27
8,2860 1129280,66%14:55:27
8,2840 2211.8310,63%14:55:25
8,2840 4293.5540,63%14:55:25
8,2840 6155.0950,63%14:55:25
8,2840 5004.1420,63%14:55:25
8,2800 151240,58%14:55:22
8,2800 1611.3330,58%14:55:22
8,2800 9507.8660,58%14:55:22
8,2800 2221.8380,58%14:55:22
8,2820 332730,61%14:48:06
8,2820 836870,61%14:48:03
8,2740 151240,51%14:46:47
8,2760 2972.4580,53%14:44:42
8,2800 695710,58%14:44:15
8,2800 2411.9950,58%14:44:15
8,2820 715880,61%14:44:15
8,2860 4003.3140,66%14:44:15
8,2860 725970,66%14:44:15
8,2900 5534.5840,70%14:42:43
8,2900 1511.2520,70%14:42:43
8,2780 1981.6390,56%14:39:10
8,2780 1701.4070,56%14:35:26
8,2820 6825.6480,61%14:35:25
8,2820 1921.5900,61%14:35:25
8,2820 675550,61%14:35:25
8,2840 1591.3170,63%14:30:51
8,2820 1211.0020,61%14:28:13
8,2820 6185.1180,61%14:28:10
8,2840 675550,63%14:28:10
8,2840 8557.0830,63%14:28:10
8,2860 6045.0050,66%14:28:10
8,2880 695720,68%14:28:10
8,2880 1741.4420,68%14:28:10
8,2860 3933.2560,66%14:22:46
8,2860 3112.5770,66%14:22:46
8,2860 3082.5520,66%14:22:45
8,2820 2351.9460,61%14:17:40
8,2820 2902.4020,61%14:17:40
8,2820 1841.5240,61%14:15:22
8,2860 917540,66%14:13:12
8,2860 1581.3090,66%14:13:12
8,2860 4703.8940,66%14:13:12
8,2880 937710,68%14:13:10
8,2880 1621.3430,68%14:13:10
8,2880 1501.2430,68%14:13:10
8,2880 957870,68%14:13:10
8,2880 615060,68%14:13:10
8,2900 1481.2270,70%14:13:10
8,2900 3382.8020,70%14:13:10
8,2960 1501.2440,78%14:10:43
8,2960 1231.0200,78%14:10:43
8,2940 352900,75%14:10:36
8,2940 7005.8060,75%14:10:36
8,2960 2822.3390,78%14:10:36
8,2960 816720,78%14:10:35
8,2960 1.24910.3620,78%14:10:35
8,2960 403320,78%14:10:35
8,2940 151240,75%14:09:22
8,2920 1311.0860,73%14:01:24
8,2940 746140,75%14:00:59
8,2940 897380,75%14:00:59
8,2920 1221.0120,73%14:00:59
8,2900 1.0919.0440,70%14:00:59
8,2900 1241.0280,70%14:00:59
8,2900 1008290,70%14:00:59
8,2900 3713.0760,70%13:58:04
8,2900 10830,70%13:58:04
8,2900 3232.6780,70%13:58:04
8,2900 2081.7240,70%13:58:04
8,2900 967960,70%13:58:04
8,2900 2081.7240,70%13:58:04
8,2900 4813.9870,70%13:58:04
8,2900 5414.4850,70%13:57:43
8,2900 1491.2350,70%13:57:43
8,2900 3933.2580,70%13:57:43
8,2900 1371.1360,70%13:57:43
8,2940 2912.4140,75%13:55:01
8,2940 443650,75%13:55:01
8,3020 3250,85%13:53:39
8,3020 1881.5610,85%13:53:39
8,3060 7636.3370,90%13:53:39
8,3080 1391.1550,92%13:53:03
8,3080 1941.6120,92%13:53:03
8,3060 2412.0020,90%13:52:50
8,3080 4954.1120,92%13:52:49
8,3080 181500,92%13:52:49
8,3080 3042.5260,92%13:52:49
8,3060 161330,90%13:52:49
8,3060 6014.9920,90%13:52:49
8,3060 5684.7180,90%13:52:49
8,3060 4123.4220,90%13:52:49
8,3060 7580,90%13:49:01
8,3060 615070,90%13:49:00
8,3060 8660,90%13:49:00
8,3060 1391.1550,90%13:47:49
8,3060 1561.2960,90%13:47:49
8,3020 3082.5570,85%13:46:42
8,3020 3250,85%13:46:42
8,3020 2502.0760,85%13:46:42
8,3020 2702.2420,85%13:46:42
8,3020 5004.1510,85%13:46:42
8,3020 1481.2290,85%13:46:42
8,3020 3522.9220,85%13:46:42
8,3020 2291.9010,85%13:45:06
8,3020 2502.0760,85%13:45:06
8,3020 2381.9760,85%13:45:06
8,3020 2291.9010,85%13:45:06
8,3020 2822.3410,85%13:45:06
8,3020 1431.1870,85%13:45:06
8,3000 3352.7810,83%13:45:06
8,2980 3462.8710,80%13:43:35
8,2920 7580,73%13:42:55
8,2900 1881.5590,70%13:41:57
8,2900 5304.3940,70%13:41:56
8,2900 7005.8030,70%13:41:56
8,2900 1.0008.2900,70%13:41:56
8,2900 504150,70%13:41:56
8,2900 6325.2390,70%13:41:56
8,2900 9107.5440,70%13:41:56
8,2900 907460,70%13:41:56
8,2900 4213.4900,70%13:41:56
8,2940 1551.2860,75%13:40:36
8,2940 1871.5510,75%13:40:36
8,2960 1441.1950,78%13:39:11
8,2980 5274.3730,80%13:39:10
8,3000 4673.8760,83%13:39:09
8,3000 1.22910.2010,83%13:39:09
8,3000 2822.3410,83%13:39:09
8,3020 2321.9260,85%13:39:08
8,3020 2532.1000,85%13:39:08
8,3000 6500,83%13:39:08
8,3000 2001.6600,83%13:39:08
8,3000 1371.1370,83%13:39:08
8,3000 4303.5690,83%13:39:08
8,3000 7386.1250,83%13:39:08
8,3000 7386.1250,83%13:39:08
8,3000 9197.6280,83%13:39:08
8,3000 1601.3280,83%13:39:08
8,3020 181490,85%13:39:07
8,3020 3392.8140,85%13:39:07
8,3040 221830,87%13:39:07
8,3040 1491.2370,87%13:39:07
8,3080 5420,92%13:34:09
8,3080 1501.2460,92%13:34:09
8,3080 2311.9190,92%13:34:09
8,3080 1841.5290,92%13:34:09
8,3060 9557.9320,90%13:34:09
8,3060 2592.1510,90%13:34:09
8,3060 1741.4450,90%13:34:09
8,3060 675570,90%13:34:09
8,3060 5004.1530,90%13:34:09
8,3020 3032.5160,85%13:32:20
8,3000 4323.5860,83%13:32:17
8,3040 8366.9420,87%13:32:16
8,3040 2722.2590,87%13:32:16
8,3040 2422.0100,87%13:32:16
8,3040 564650,87%13:32:16
8,3040 4443.6870,87%13:32:16
8,3100 1731.4380,95%13:30:25
8,3100 2662.2100,95%13:30:05
8,3020 6075.0390,85%13:30:04
8,3020 4503.7360,85%13:30:04
8,3020 3903.2380,85%13:30:04
8,3040 2502.0760,87%13:30:04
8,3040 3122.5910,87%13:30:04
8,3020 2.12017.6000,85%13:30:04
8,3020 1.62013.4490,85%13:30:04
8,3020 393240,85%13:30:04
8,2980 2802.3230,80%13:25:11
8,2980 1561.2940,80%13:25:11
8,2980 947800,80%13:25:11
8,2980 1.41411.7330,80%13:25:11
8,2980 1.0909.0450,80%13:25:11
8,2960 836890,78%13:25:11
8,2940 433570,75%13:20:36
8,2920 2.97424.6600,73%13:20:04
8,2920 10830,73%13:20:04
8,2920 3250,73%13:18:13
8,2920 9750,73%13:18:13
8,3000 655400,83%13:14:31
8,2900 180,70%13:11:49
8,2920 2722.2550,73%13:11:43
8,2920 3052.5290,73%13:11:43
8,2920 1571.3020,73%13:11:43
8,2980 1139380,80%13:11:42
8,2940 1391.1530,75%13:10:51
8,2940 5004.1470,75%13:10:50
8,2960 5454.5210,78%13:10:50
8,2960 1951.6180,78%13:10:49
8,2960 1831.5180,78%13:10:49
8,2960 1651.3690,78%13:10:49
8,2960 2031.6840,78%13:10:49
8,2960 1139370,78%13:10:49
8,2960 7756.4290,78%13:10:49
8,2920 2351.9490,73%13:10:48
8,2920 514230,73%13:10:48
8,2920 6405.3070,73%13:10:48
8,2920 3062.5370,73%13:10:48
8,2880 1621.3430,68%13:09:27
8,2900 3012.4950,70%13:09:27
8,2900 4793.9710,70%13:09:27
8,2900 3152.6110,70%13:09:27
8,2900 836880,70%13:09:27
8,2880 1291.0690,68%13:08:57
8,2880 675550,68%13:08:57
8,2900 1341.1110,70%13:08:57
8,2900 2452.0310,70%13:08:57
8,2900 7446.1680,70%13:08:57
8,2900 2482.0560,70%13:08:25
8,2900 1.1679.6740,70%13:03:16
8,2920 3693.0600,73%13:02:19
8,2960 2341.9410,78%13:00:10
8,2960 413400,78%13:00:10
8,2900 1411.1690,70%12:57:11
8,2900 7776.4410,70%12:57:11
8,2900 736050,70%12:57:11
8,2900 1661.3760,70%12:57:11
8,2900 806630,70%12:57:11
8,2900 5004.1450,70%12:57:11
8,2880 2692.2290,68%12:57:11
8,2880 4233.5060,68%12:57:11
8,2880 1.71014.1720,68%12:57:11
8,2880 3032.5110,68%12:57:11
8,2880 725970,68%12:57:11
8,2860 685630,66%12:57:03
8,2860 907460,66%12:54:02
8,2840 756210,63%12:54:00
8,2840 4994.1340,63%12:54:00
8,2840 5410,63%12:54:00
8,2840 3272.7090,63%12:53:54
8,2820 252070,61%12:53:53
8,2820 272240,61%12:53:53
8,2820 2171.7970,61%12:53:53
8,2820 736050,61%12:53:52
8,2820 181490,61%12:53:52
8,2820 604970,61%12:53:52
8,2820 3172.6250,61%12:53:52
8,2820 1149440,61%12:53:52
8,2820 655380,61%12:53:52
8,2800 2502.0700,58%12:53:52
8,2800 1471.2170,58%12:53:52
8,2800 12990,58%12:53:52
8,2800 2492.0620,58%12:53:35
8,2800 756210,58%12:52:29
8,2840 2131.7640,63%12:52:29
8,2820 1391.1510,61%12:48:03
8,2820 2432.0130,61%12:48:03
8,2820 5764.7700,61%12:48:03
8,2820 3042.5180,61%12:48:03
8,2820 1471.2170,61%12:48:03
8,2820 695710,61%12:48:03
8,2800 2802.3180,58%12:47:29
8,2800 1.26310.4580,58%12:47:29
8,2800 544470,58%12:47:29
8,2800 1038530,58%12:47:28
8,2840 6255.1780,63%12:47:28
8,2840 2361.9550,63%12:47:04
8,2840 826790,63%12:47:04
8,2840 705800,63%12:47:04
8,2840 685630,63%12:47:04
8,2840 4823.9930,63%12:47:04
8,2860 3623.0000,66%12:43:01
8,2860 2181.8060,66%12:43:01
8,2900 6455.3470,70%12:43:01
8,2900 2892.3960,70%12:43:01
8,2900 9750,70%12:43:00
8,2900 9447.8260,70%12:42:47
8,2900 5584.6260,70%12:42:47
8,2900 6125.0730,70%12:42:47
8,2900 3322.7520,70%12:42:47
8,2900 2001.6580,70%12:42:47
8,2900 2001.6580,70%12:42:47
8,2900 836880,70%12:42:35
8,2900 6965.7700,70%12:42:28
8,2900 1661.3760,70%12:42:28
8,2900 3102.5700,70%12:42:28
8,2900 1541.2770,70%12:42:27
8,2900 1451.2020,70%12:42:27
8,2900 725970,70%12:42:27
8,2900 1371.1360,70%12:42:27
8,2900 2001.6580,70%12:42:26
8,2900 7576.2760,70%12:42:26
8,2900 2001.6580,70%12:42:26
8,2900 8376.9390,70%12:42:26
8,2900 1.77114.6820,70%12:42:26
8,2900 4143.4320,70%12:42:26
8,2900 2602.1550,70%12:42:26
8,2900 1531.2680,70%12:42:26
8,2900 191580,70%12:42:26
8,2900 5824.8250,70%12:42:26
8,2900 836880,70%12:42:26
8,2900 1921.5920,70%12:42:26
8,2900 725970,70%12:42:26
8,2900 1159530,70%12:42:26
8,2900 2902.4040,70%12:42:26
8,2900 1088950,70%12:42:26
8,2940 1561.2940,75%12:42:25
8,2960 1741.4440,78%12:42:25
8,2960 5274.3720,78%12:42:25
8,2960 3142.6050,78%12:42:25
8,2980 544480,80%12:42:25
8,2980 1068800,80%12:42:25
8,2980 1571.3030,80%12:42:25
8,3000 2862.3740,83%12:42:25
8,3000 5184.2990,83%12:42:25
8,3000 3903.2370,83%12:42:25
8,3000 5184.2990,83%12:42:25
8,3000 1281.0620,83%12:41:36
8,3000 3903.2370,83%12:41:36
8,3000 3592.9800,83%12:41:36
8,3000 1411.1700,83%12:41:22
8,3000 181490,83%12:41:21
8,3000 3643.0210,83%12:41:21
8,3000 8006.6400,83%12:41:21
8,3000 3903.2370,83%12:41:21
8,3000 181490,83%12:41:21
8,3000 5004.1500,83%12:41:21
8,3000 1471.2200,83%12:39:43
8,3000 8897.3790,83%12:39:43
8,3000 1471.2200,83%12:39:43
8,3000 2301.9090,83%12:39:28
8,3000 1411.1700,83%12:39:27
8,3000 1361.1290,83%12:39:27
8,3000 2862.3740,83%12:39:27
8,3000 7506.2250,83%12:39:27
8,3000 2732.2660,83%12:39:27
8,3000 7636.3330,83%12:39:27
8,3000 1661.3780,83%12:39:27
8,3000 2170,83%12:39:27
8,3000 9617.9760,83%12:39:27
8,3000 1088960,83%12:39:27
8,3020 584820,85%12:35:27
8,3020 967970,85%12:35:27
8,3000 1038550,83%12:34:40
8,3000 4103.4030,83%12:34:40
8,3000 4153.4450,83%12:34:40
8,3000 2502.0750,83%12:34:40
8,3000 5184.2990,83%12:34:40
8,3020 4003.3210,85%12:28:50
8,2980 1078880,80%12:27:06
8,2980 604980,80%12:27:06
8,3000 4153.4450,83%12:27:06
8,2980 4864.0330,80%12:27:06
8,2980 564650,80%12:27:06
8,2940 524310,75%12:23:37
8,2940 756220,75%12:23:37
8,2940 3813.1600,75%12:23:37
8,2920 1199870,73%12:23:30
8,2940 1068790,75%12:23:30
8,2940 262160,75%12:23:22
8,2940 2512.0820,75%12:23:22
8,2960 836890,78%12:23:22
8,2960 897380,78%12:23:22
8,2980 2602.1570,80%12:23:22
8,2980 1721.4270,80%12:23:22
8,3000 3082.5560,83%12:21:49
8,3000 615060,83%12:21:49
8,2980 3673.0450,80%12:20:59
8,2980 3683.0540,80%12:20:59
8,2980 1711.4190,80%12:20:59
8,2980 1361.1290,80%12:20:57
8,2980 262160,80%12:20:57
8,2920 1251.0370,73%12:17:50
8,2900 695720,70%12:17:43
8,2940 2291.8990,75%12:17:13
8,2940 1521.2610,75%12:17:13
8,2940 2852.3640,75%12:15:29
8,2960 695720,78%12:15:29
8,2960 2612.1650,78%12:15:29
8,2960 917550,78%12:15:28
8,3040 2422.0100,87%12:15:16
8,3000 4133.4280,83%12:15:15
8,3000 8777.2790,83%12:15:15
8,3000 534400,83%12:15:15
8,3000 9878.1920,83%12:15:15
8,3000 6835.6690,83%12:15:15
8,3000 1691.4030,83%12:15:15
8,3000 312570,83%12:15:15
8,2980 836890,80%12:09:23
8,2920 3302.7360,73%12:09:14
8,2940 705810,75%12:09:13
8,2940 433570,75%12:09:13
8,2940 645310,75%12:09:13
8,2960 1251.0370,78%12:09:13
8,2960 685640,78%12:09:13
8,2960 2792.3150,78%12:09:12
8,3040 1371.1380,87%12:09:12
8,3060 5434.5100,90%12:09:12
8,3100 494070,95%12:09:12
8,3100 1129310,95%12:09:11
8,3100 5420,95%12:09:11
8,3100 2001.6620,95%12:09:11
8,3100 3022.5100,95%12:09:11
8,3100 887310,95%12:09:11
8,3100 8567.1130,95%12:09:11
8,3100 937730,95%12:09:11
8,3100 937730,95%12:09:11
8,3100 5420,95%12:09:11
8,3100 5634.6790,95%12:09:11
8,3100 2001.6620,95%12:09:11
8,3100 2001.6620,95%12:09:11
8,3100 2001.6620,95%12:09:11
8,3100 5420,95%12:09:11
8,3100 3332.7670,95%12:09:10
8,3100 1331.1050,95%12:09:09
8,3100 2291.9030,95%12:09:09
8,3100 5564.6200,95%12:09:09
8,3100 5564.6200,95%12:09:09
8,3100 7005.8170,95%12:09:09
8,3100 6335.2600,95%12:09:09
8,3100 1129310,95%12:08:33
8,3100 846980,95%12:08:32
8,3100 6205.1520,95%12:08:32
8,3100 3250,95%12:08:32
8,3100 1451.2050,95%12:08:32
8,3100 9157.6040,95%12:08:32
8,3040 1351.1210,87%12:06:54
8,3040 5984.9660,87%12:06:54
8,3040 2752.2840,87%12:06:54
8,3020 1.0909.0490,85%12:06:54
8,3000 504150,83%12:06:54
8,2960 695720,78%12:04:12
8,2960 7580,78%12:04:12
8,2980 1391.1530,80%12:04:12
8,2980 1391.1530,80%12:04:12
8,2980 1391.1530,80%12:04:12
8,2980 312570,80%12:04:12
8,2960 685640,78%12:04:12
8,2920 3612.9930,73%12:03:10
8,2920 806630,73%12:03:09
8,2940 534400,75%12:02:43
8,3020 544480,85%12:02:32
8,3020 2001.6600,85%12:02:32
8,3000 816720,83%12:02:30
8,3000 1411.1700,83%12:02:30
8,3040 2432.0180,87%12:02:30
8,3040 2001.6610,87%12:02:30
8,3040 2762.2920,87%12:02:30
8,3060 2612.1680,90%12:02:30
8,3080 786480,92%12:01:56
8,3080 1361.1300,92%12:01:56
8,3100 3923.2580,95%12:01:55
8,3100 2001.6620,95%12:01:55
8,3080 504150,92%11:59:43
8,3120 887310,97%11:58:42
8,3120 504160,97%11:58:42
8,3120 3472.8840,97%11:58:41
8,3100 8677.2050,95%11:58:41
8,3100 554570,95%11:58:41
8,3100 5024.1720,95%11:58:41
8,3040 756230,87%11:55:39
8,3040 4633.8450,87%11:55:39
8,3040 2582.1420,87%11:55:17
8,3040 272240,87%11:55:17
8,3040 2532.1010,87%11:55:17
8,3040 5420,87%11:55:17
8,3040 272240,87%11:55:17
8,3040 2502.0760,87%11:55:05
8,3080 1421.1800,92%11:55:05
8,3080 2.22818.5100,92%11:55:05
8,3080 594900,92%11:52:20
8,3080 584820,92%11:52:20
8,3080 1661.3790,92%11:52:20
8,3140 1109151,00%11:50:01
8,3180 504161,04%11:50:01
8,3180 5274.3841,04%11:50:01
8,3180 2031.6891,04%11:49:59
8,3180 524331,04%11:49:58
8,3180 7506.2391,04%11:49:58
8,3180 3973.3021,04%11:49:58
8,3200 2111.7561,07%11:49:58
8,3220 1381.1481,09%11:49:58
8,3220 181501,09%11:49:58
8,3220 675581,09%11:49:58
8,3240 2632.1891,12%11:49:58
8,3260 2201.8321,14%11:49:58
8,3280 2502.0821,17%11:48:18
8,3280 2622.1821,17%11:48:18
8,3280 2642.1991,17%11:48:18
8,3280 4703.9141,17%11:48:18
8,3320 554581,21%11:48:16
8,3300 847001,19%11:48:00
8,3320 1501.2501,21%11:47:53
8,3320 594921,21%11:47:41
8,3300 3903.2491,19%11:47:41
8,3280 544501,17%11:47:41
8,3240 2502.0811,12%11:46:53
8,3240 3853.2051,12%11:46:53
8,3300 3302.7491,19%11:45:24
8,3280 1048661,17%11:45:24
8,3280 796581,17%11:45:24
8,3260 4013.3391,14%11:44:17
8,3260 2001.6651,14%11:44:17
8,3280 7406.1631,17%11:44:15
8,3280 3663.0481,17%11:44:15
8,3280 1251.0411,17%11:43:55
8,3280 615081,17%11:43:30
8,3280 1621.3491,17%11:43:30
8,3200 796571,07%11:37:33
8,3220 1241.0321,09%11:37:33
8,3220 3973.3041,09%11:37:33
8,3220 867161,09%11:37:27
8,3220 736081,09%11:37:27
8,3220 4273.5531,09%11:37:27
8,3220 1.24510.3611,09%11:37:27
8,3220 292411,09%11:37:27
8,3180 2422.0131,04%11:36:31
8,3180 695741,04%11:36:25
8,3220 1.59913.3071,09%11:35:02
8,3220 1.65013.7311,09%11:35:02
8,3240 1048661,12%11:34:01
8,3260 2502.0821,14%11:34:01
8,3260 756241,14%11:34:01
8,3260 1501.2491,14%11:34:01
8,3260 1841.5321,14%11:34:01
8,3260 1841.5321,14%11:34:01
8,3260 1841.5321,14%11:34:01
8,3260 756241,14%11:34:01
8,3200 2742.2801,07%11:31:42
8,3200 1691.4061,07%11:31:42
8,3220 725991,09%11:30:29
8,3220 1028491,09%11:30:29
8,3220 796571,09%11:30:29
8,3240 1581.3151,12%11:30:29
8,3240 2722.2641,12%11:30:29
8,3220 2502.0811,09%11:26:52
8,3220 1018411,09%11:26:43
8,3160 1641.3641,02%11:25:08
8,3120 1721.4300,97%11:24:10
8,3120 645320,97%11:24:10
8,3160 2041.6961,02%11:24:10
8,3160 1721.4301,02%11:24:10
8,3180 5264.3751,04%11:24:10
8,3200 1311.0901,07%11:20:36
8,3200 3833.1871,07%11:20:36
8,3200 1471.2231,07%11:20:36
8,3200 9607.9871,07%11:20:36
8,3160 2001.6631,02%11:19:46
8,3180 2752.2871,04%11:18:27
8,3200 2602.1631,07%11:18:27
8,3200 1391.1561,07%11:18:27
8,3240 3552.9551,12%11:18:27
8,3240 564661,12%11:18:27
8,3280 1921.5991,17%11:17:12
8,3280 322661,17%11:17:12
8,3280 2432.0241,17%11:17:12
8,3300 1159581,19%11:17:11
8,3300 2001.6661,19%11:17:11
8,3300 2001.6661,19%11:17:11
8,3320 3552.9581,21%11:17:11
8,3320 2241.8661,21%11:17:11
8,3320 2482.0661,21%11:17:11
8,3320 1451.2081,21%11:17:11
8,3320 1721.4331,21%11:17:11
8,3360 8897.4111,26%11:17:11
8,3400 443671,31%11:12:08
8,3400 3973.3111,31%11:12:08
8,3460 1068851,38%11:12:00
8,3460 715931,38%11:07:43
8,3460 2502.0871,38%11:07:43
8,3460 5304.4231,38%11:07:43
8,3420 665511,34%11:07:42
8,3360 1331.1091,26%11:05:06
8,3440 5421,36%11:04:59
8,3440 907511,36%11:04:59
8,3440 5404.5061,36%11:04:59
8,3440 3753.1291,36%11:04:59
8,3420 836921,34%11:04:59
8,3420 3973.3121,34%11:04:59
8,3400 2502.0851,31%11:04:59
8,3360 988171,26%11:04:20
8,3320 453751,21%11:03:47
8,3320 453751,21%11:03:31
8,3320 9658.0401,21%11:03:31
8,3340 1771.4751,24%11:03:31
8,3340 2592.1591,24%11:03:31
8,3360 473921,26%11:03:25
8,3360 897421,26%11:02:21
8,3360 978091,26%11:02:21
8,3340 635251,24%11:00:43
8,3360 5004.1681,26%11:00:43
8,3360 3933.2761,26%11:00:42
8,3360 1711.4251,26%11:00:42
8,3400 1211.0091,31%11:00:24
8,3360 1179751,26%10:58:58
8,3360 584831,26%10:58:58
8,3380 8006.6701,29%10:58:57
8,3380 2001.6681,29%10:58:57
8,3400 3382.8191,31%10:58:57
8,3400 4503.7531,31%10:58:57
8,3400 685671,31%10:57:54
8,3400 4263.5531,31%10:57:53
8,3400 927671,31%10:57:53
8,3400 5184.3201,31%10:57:53
8,3400 3633.0271,31%10:57:53
8,3440 1571.3101,36%10:57:51
8,3420 211751,34%10:57:51
8,3420 5784.8221,34%10:57:51
8,3420 3202.6691,34%10:57:51
8,3420 211751,34%10:57:51
8,3420 1791.4931,34%10:57:51
8,3440 9007.5101,36%10:57:51
8,3460 2301.9201,38%10:57:51
8,3460 2001.6691,38%10:57:51
8,3480 1521.2691,41%10:54:41
8,3480 3532.9471,41%10:54:41
8,3480 2251.8781,41%10:54:41
8,3480 312591,41%10:54:41
8,3480 3172.6461,41%10:54:41
8,3480 3833.1971,41%10:54:41
8,3480 1179771,41%10:54:41
8,3400 2001.6681,31%10:53:45
8,3400 2171,31%10:53:45
8,3400 927671,31%10:53:45
8,3460 5094.2481,38%10:53:44
8,3460 5004.1731,38%10:53:44
8,3460 2502.0871,38%10:53:44
8,3460 1199931,38%10:53:44
8,3460 1221.0181,38%10:53:44
8,3420 685671,34%10:53:24
8,3420 504171,34%10:53:24
8,3420 1501.2511,34%10:53:24
8,3400 847011,31%10:51:24
8,3440 4093.4131,36%10:51:23
8,3460 726011,38%10:51:23
8,3460 1431.1931,38%10:51:23
8,3480 1.70014.1921,41%10:51:23
8,3480 2001.6701,41%10:51:23
8,3560 1421.1871,51%10:49:55
8,3560 584851,51%10:49:55
8,3580 645351,53%10:49:33
8,3580 121001,53%10:49:33
8,3580 1291.0781,53%10:49:18
8,3620 514261,58%10:49:18
8,3620 2001.6721,58%10:49:18
8,3640 574771,60%10:49:18
8,3640 2001.6731,60%10:49:18
8,3720 584861,70%10:48:02
8,3720 3251,70%10:48:02
8,3700 615111,68%10:47:11
8,3600 1991.6641,55%10:46:22
8,3600 776441,55%10:46:22
8,3600 1611.3461,55%10:45:02
8,3600 3251,55%10:45:02
8,3600 1591.3291,55%10:45:02
8,3600 1801.5051,55%10:45:02
8,3600 615101,55%10:45:01
8,3520 1381.1531,46%10:44:10
8,3560 1201.0031,51%10:44:10
8,3480 836931,41%10:44:10
8,3540 383171,48%10:44:09
8,3560 201671,51%10:44:09
8,3560 1109191,51%10:44:09
8,3560 1109191,51%10:44:09
8,3560 1501.2531,51%10:44:09
8,3560 1471.2281,51%10:44:09
8,3540 1109191,48%10:44:09
8,3540 1109191,48%10:44:09
8,3540 1109191,48%10:44:09
8,3540 524341,48%10:44:09
8,3540 3302.7571,48%10:44:09
8,3540 1109191,48%10:44:09
8,3440 736091,36%10:44:00
8,3500 1701.4201,43%10:44:00
8,3500 9658.0581,43%10:44:00
8,3400 2.93224.4531,31%10:43:59
8,3360 1139421,26%10:43:25
8,3360 2492.0761,26%10:43:25
8,3400 1781.4851,31%10:43:24
8,3400 3723.1021,31%10:43:24
8,3400 5.00041.7001,31%10:43:24
8,3320 504171,21%10:43:18
8,3400 6095.0791,31%10:43:16
8,3340 2702.2501,24%10:43:15
8,3400 4.19735.0031,31%10:43:15
8,3400 8036.6971,31%10:43:15
8,3340 2512.0921,24%10:43:06
8,3340 2071.7251,24%10:43:06
8,3340 2391.9921,24%10:43:06
8,3340 2151.7921,24%10:43:06
8,3340 433581,24%10:43:06
8,3340 1681.4001,24%10:43:06
8,3400 1781.4851,31%10:43:06
8,3400 5.00041.7001,31%10:43:06
8,3360 181,26%10:42:51
8,3360 1321.1001,26%10:42:51
8,3360 8687.2361,26%10:42:51
8,3380 4513.7601,29%10:42:51
8,3400 5414.5121,31%10:42:51
8,3400 151251,31%10:42:50
8,3400 5504.5871,31%10:42:50
8,3400 8507.0891,31%10:42:50
8,3400 6005.0041,31%10:42:50
8,3400 8006.6721,31%10:42:50
8,3400 6505.4211,31%10:42:50
8,3400 8507.0891,31%10:42:50
8,3400 7005.8381,31%10:42:50
8,3400 7506.2551,31%10:42:50
8,3400 7005.8381,31%10:42:50
8,3400 6505.4211,31%10:42:50
8,3400 857091,31%10:42:50
8,3400 8747.2891,31%10:42:50
8,3400 5504.5871,31%10:42:50
8,3400 1.1919.9331,31%10:42:50
8,3400 9337.7811,31%10:42:50
8,3400 826841,31%10:42:50
8,3400 3412.8441,31%10:42:50
8,3400 3703.0861,31%10:42:50
8,3400 3412.8441,31%10:42:50
8,3400 2.71422.6351,31%10:42:50
8,3400 1471.2261,31%10:42:50
8,3400 2502.0851,31%10:42:50
8,3420 857091,34%10:41:15
8,3400 1321.1011,31%10:40:55
8,3400 2001.6681,31%10:40:54
8,3400 2001.6681,31%10:40:54
8,3400 2001.6681,31%10:40:54
8,3400 1189841,31%10:40:54
8,3400 2001.6681,31%10:40:54
8,3400 5184.3201,31%10:40:54
8,3400 2001.6681,31%10:40:54
8,3400 5184.3201,31%10:40:54
8,3420 1571.3101,34%10:40:54
8,3400 2001.6681,31%10:40:21
8,3400 1169671,31%10:40:21
8,3400 6005.0041,31%10:40:10
8,3440 1471.2271,36%10:39:50
8,3340 705831,24%10:38:27
8,3360 3072.5591,26%10:37:49
8,3400 1511.2591,31%10:37:43
8,3400 403341,31%10:37:43
8,3400 605001,31%10:37:43
8,3320 806671,21%10:36:55
8,3400 1401.1681,31%10:36:55
8,3320 1231.0251,21%10:36:54
8,3340 1.0198.4921,24%10:36:54
8,3340 5634.6921,24%10:36:54
8,3340 7005.8341,24%10:36:54
8,3340 4003.3341,24%10:36:54
8,3340 1008331,24%10:36:54
8,3320 4383.6491,21%10:36:54
8,3320 625171,21%10:36:54
8,3240 1291.0741,12%10:35:58
8,3180 3072.5541,04%10:35:23
8,3040 1791.4860,87%10:34:04
8,3060 715900,90%10:34:04
8,3060 2001.6610,90%10:33:52
8,3060 1159550,90%10:33:32
8,3180 2351.9551,04%10:33:31
8,3180 1951.6221,04%10:33:31
8,3160 3623.0101,02%10:33:31
8,3160 3643.0271,02%10:33:31
8,3160 1441.1981,02%10:33:31
8,3160 3903.2431,02%10:33:31
8,3160 1951.6221,02%10:33:31
8,3140 1951.6211,00%10:33:31
8,3140 3452.8681,00%10:33:31
8,3140 1221.0141,00%10:33:31
8,3120 9027.4970,97%10:33:31
8,3120 2502.0780,97%10:33:31
8,3120 1801.4960,97%10:33:31
8,3120 1211.0060,97%10:33:31
8,3080 1251.0390,92%10:32:05
8,3080 1028470,92%10:32:05
8,3120 8006.6500,97%10:32:04
8,3120 2001.6620,97%10:32:04
8,3140 1721.4301,00%10:32:03
8,3140 1361.1311,00%10:32:03
8,3140 4163.4591,00%10:32:03
8,3140 1381.1471,00%10:32:03
8,3160 201661,02%10:32:03
8,3160 7005.8211,02%10:32:03
8,3200 544491,07%10:32:03
8,3200 5314.4181,07%10:32:03
8,3220 3072.5551,09%10:30:06
8,3220 1271.0571,09%10:30:02
8,3220 665491,09%10:29:59
8,3280 494081,17%10:27:04
8,3280 4013.3401,17%10:27:04
8,3280 1571.3071,17%10:27:04
8,3280 4904.0811,17%10:27:04
8,3260 3613.0061,14%10:27:04
8,3260 1521.2661,14%10:27:04
8,3260 3903.2471,14%10:27:04
8,3160 151251,02%10:26:28
8,3160 5004.1581,02%10:26:28
8,3220 1221.0151,09%10:26:10
8,3220 7776.4661,09%10:26:10
8,3220 7581,09%10:26:10
8,3220 5004.1611,09%10:26:10
8,3220 3002.4971,09%10:26:10
8,3220 1611.3401,09%10:25:48
8,3220 756241,09%10:25:48
8,3300 3422.8491,19%10:25:47
8,3280 1211.0081,17%10:25:47
8,3240 1421.1821,12%10:25:47
8,3240 1189821,12%10:25:47
8,3200 1431.1901,07%10:25:47
8,3200 6075.0501,07%10:25:47
8,3200 2602.1631,07%10:25:47
8,3180 1911.5891,04%10:25:46
8,3180 756241,04%10:25:46
8,3180 1179731,04%10:25:46
8,3180 836901,04%10:25:46
8,3120 2712.2530,97%10:24:32
8,3120 2151.7870,97%10:24:07
8,3080 1.51712.6030,92%10:23:02
8,3080 3623.0070,92%10:23:02
8,3080 1211.0050,92%10:23:02
8,3100 675570,95%10:22:39
8,3100 1008310,95%10:22:39
8,3040 6125.0820,87%10:22:34
8,3100 1.0008.3100,95%10:22:32
8,3040 776390,87%10:21:07
8,3080 180,92%10:21:02
8,3080 6995.8070,92%10:21:02
8,3060 180,90%10:21:02
8,3060 1581.3120,90%10:21:02
8,3020 2001.6600,85%10:20:38
8,3020 1281.0630,85%10:20:15
8,3020 736060,85%10:20:15
8,3020 2170,85%10:20:15
8,3020 3250,85%10:20:15
8,3000 180,83%10:20:15
8,3000 5534.5900,83%10:20:15
8,2980 1.68914.0150,80%10:20:15
8,2960 180,78%10:20:15
8,2960 180,78%10:20:15
8,2960 180,78%10:20:15
8,2960 2170,78%10:20:15
8,2920 180,73%10:19:09
8,2920 2170,73%10:19:09
8,2920 816720,73%10:17:39
8,2940 180,75%10:17:29
8,2940 2170,75%10:17:29
8,2840 1821.5080,63%10:14:32
8,2860 2281.8890,66%10:14:32
8,2960 806640,78%10:13:59
8,2960 3903.2350,78%10:13:59
8,2960 3933.2600,78%10:13:59
8,2940 2170,75%10:13:58
8,2920 3250,73%10:13:57
8,2900 3250,70%10:13:56
8,2860 180,66%10:13:56
8,2860 2170,66%10:13:56
8,2840 180,63%10:13:34
8,2840 2170,63%10:13:34
8,2820 2552.1120,61%10:12:58
8,2820 1391.1510,61%10:12:58
8,2820 1241.0270,61%10:12:58
8,2820 1241.0270,61%10:12:58
8,2800 6385.2830,58%10:12:07
8,2820 4633.8350,61%10:12:07
8,2820 1411.1680,61%10:12:07
8,2880 4803.9780,68%10:11:47
8,2880 1451.2020,68%10:11:47
8,2740 1231.0180,51%10:05:42
8,2740 2221.8370,51%10:05:42
8,2740 342810,51%10:05:42
8,2720 877200,49%10:05:37
8,2700 927610,46%10:04:55
8,2700 3442.8450,46%10:04:46
8,2700 877190,46%10:04:41
8,2700 877190,46%10:04:20
8,2760 766290,53%10:03:57
8,2780 2170,56%10:02:27
8,2720 2170,49%10:02:27
8,2660 302480,41%10:02:21
8,2660 2482.0500,41%10:02:21
8,2660 2170,41%10:02:21
8,2640 2170,39%10:02:14
8,2600 5694.7000,34%10:02:13
8,2600 413390,34%10:02:01
8,2580 2170,32%10:01:38
8,2580 2170,32%10:01:38
8,2580 2170,32%10:01:38
8,2580 2170,32%10:01:38
8,2560 8006.6050,29%10:01:38
8,2560 5004.1280,29%10:01:38
8,2540 1691.3950,27%10:00:39
8,2540 2170,27%10:00:39
8,2540 2170,27%10:00:39
8,2520 373050,24%10:00:38
8,2520 4613.8040,24%10:00:38
8,2500 3250,22%10:00:38
8,2500 3250,22%10:00:38
8,2500 3250,22%10:00:38
8,2500 3250,22%10:00:38
8,2480 9367.7200,19%10:00:38
8,2480 3632.9940,19%10:00:38
8,2480 5154.2480,19%10:00:38
Ăšltimos 1.000 tickers.