9,1060 2502.277-2,67%17:35:22
9,1060 3042.768-2,67%17:35:22
9,1060 86783-2,67%17:35:22
9,1060 3202.914-2,67%17:35:22
9,1060 6025.482-2,67%17:35:22
9,1060 77701-2,67%17:35:22
9,1060 2001.821-2,67%17:35:22
9,1060 2562.331-2,67%17:35:22
9,1060 2562.331-2,67%17:35:22
9,1060 2232.031-2,67%17:35:22
9,1060 2.02018.394-2,67%17:35:22
9,1060 1.74715.908-2,67%17:35:22
9,1060 1991.812-2,67%17:35:22
9,1060 7767.066-2,67%17:35:22
9,1060 6475.892-2,67%17:35:22
9,1060 8938.132-2,67%17:35:22
9,1060 8157.421-2,67%17:35:22
9,1060 4.62842.143-2,67%17:35:22
9,1060 41373-2,67%17:35:22
9,1060 52474-2,67%17:35:22
9,1060 5054.599-2,67%17:35:22
9,1060 1.32112.029-2,67%17:35:22
9,1060 108983-2,67%17:35:22
9,1060 3513.196-2,67%17:35:22
9,1060 72656-2,67%17:35:22
9,1060 50455-2,67%17:35:22
9,1060 4664.243-2,67%17:35:22
9,1060 1.46813.368-2,67%17:35:22
9,1060 48437-2,67%17:35:22
9,1060 3272.978-2,67%17:35:22
9,1060 982-2,67%17:35:22
9,1060 5.48849.974-2,67%17:35:22
9,1060 7.03964.097-2,67%17:35:22
9,1060 1551.411-2,67%17:35:22
9,1060 1.69115.398-2,67%17:35:22
9,1060 3122.841-2,67%17:35:22
9,1060 2472.249-2,67%17:35:22
9,1060 16.857153.500-2,67%17:35:22
9,1060 2.21720.188-2,67%17:35:22
9,1060 2.21720.188-2,67%17:35:22
9,1060 1.10810.089-2,67%17:35:22
9,1060 2.33421.253-2,67%17:35:22
9,1060 4.39740.039-2,67%17:35:22
9,1060 1.35312.320-2,67%17:35:22
9,1060 1.18510.791-2,67%17:35:22
9,1060 9899.006-2,67%17:35:22
9,1060 1.70815.553-2,67%17:35:22
9,1060 19-2,67%17:35:22
9,1060 4333.943-2,67%17:35:22
9,1060 2.91326.526-2,67%17:35:22
9,1060 45410-2,67%17:35:22
9,1060 9168.341-2,67%17:35:22
9,1060 1.15410.508-2,67%17:35:22
9,1060 9698.824-2,67%17:35:22
9,1060 2822.568-2,67%17:35:22
9,1060 4383.988-2,67%17:35:22
9,1060 6325.755-2,67%17:35:22
9,1060 5795.272-2,67%17:35:22
9,1060 3973.615-2,67%17:35:22
9,1060 3923.570-2,67%17:35:22
9,1060 3893.542-2,67%17:35:22
9,1060 3323.023-2,67%17:35:22
9,1060 4123.752-2,67%17:35:22
9,1060 9638.769-2,67%17:35:22
9,1060 5134.671-2,67%17:35:22
9,1060 3873.524-2,67%17:35:22
9,1060 3082.805-2,67%17:35:22
9,1060 3022.750-2,67%17:35:22
9,1060 1521.384-2,67%17:35:22
9,1060 1.62814.825-2,67%17:35:22
9,1060 1.0069.161-2,67%17:35:22
9,1060 5.54250.465-2,67%17:35:22
9,1060 2.27120.680-2,67%17:35:22
9,1060 18164-2,67%17:35:22
9,1060 6215.655-2,67%17:35:22
9,1060 9919.024-2,67%17:35:22
9,1060 5.52650.320-2,67%17:35:22
9,1060 4.04636.843-2,67%17:35:22
9,1060 5.69551.859-2,67%17:35:22
9,1060 4.74843.235-2,67%17:35:22
9,1060 8057.330-2,67%17:35:22
9,1060 218-2,67%17:35:22
9,1060 3813.469-2,67%17:35:22
9,1060 47428-2,67%17:35:22
9,1060 6535.946-2,67%17:35:22
9,1060 1.49013.568-2,67%17:35:22
9,1060 1.35212.311-2,67%17:35:22
9,1060 1701.548-2,67%17:35:22
9,1060 6195.637-2,67%17:35:22
9,1060 3633.305-2,67%17:35:22
9,1060 5535.036-2,67%17:35:22
9,1060 1111.011-2,67%17:35:22
9,1060 7416.748-2,67%17:35:22
9,1060 1.98118.039-2,67%17:35:22
9,1060 1.0089.179-2,67%17:35:22
9,1060 5765.245-2,67%17:35:22
9,1060 6956.329-2,67%17:35:22
9,1060 2662.422-2,67%17:35:22
9,1060 25228-2,67%17:35:22
9,1060 1191.084-2,67%17:35:22
9,1060 62565-2,67%17:35:22
9,1060 1.35212.311-2,67%17:35:22
9,1060 1.0009.106-2,67%17:35:22
9,1060 3272.978-2,67%17:35:22
9,1060 75683-2,67%17:35:22
9,1060 27246-2,67%17:35:22
9,1060 1711.557-2,67%17:35:22
9,1060 26237-2,67%17:35:22
9,1060 5555.054-2,67%17:35:22
9,1060 57519-2,67%17:35:22
9,1060 3943.588-2,67%17:35:22
9,1060 1661.512-2,67%17:35:22
9,1060 8607.831-2,67%17:35:22
9,1060 1.28011.656-2,67%17:35:22
9,1060 6165.609-2,67%17:35:22
9,1060 3.10328.256-2,67%17:35:22
9,1060 34310-2,67%17:35:22
9,1060 6005.464-2,67%17:35:22
9,1060 2.39021.763-2,67%17:35:22
9,1060 108983-2,67%17:35:22
9,1060 6165.609-2,67%17:35:22
9,1060 12109-2,67%17:35:22
9,1020 2492.266-2,71%17:29:56
9,1040 104947-2,69%17:29:56
9,1160 31283-2,57%17:29:46
9,1060 26237-2,67%17:29:46
9,1060 4203.825-2,67%17:29:46
9,1060 5835.309-2,67%17:29:46
9,1080 90820-2,65%17:29:46
9,1080 5945.410-2,65%17:29:46
9,1080 2552.323-2,65%17:29:46
9,1120 1421.294-2,61%17:29:46
9,1120 19-2,61%17:29:31
9,1180 55501-2,54%17:29:29
9,1180 45410-2,54%17:29:29
9,1180 1261.149-2,54%17:29:28
9,1180 1681.532-2,54%17:29:28
9,1140 3002.734-2,59%17:29:02
9,1140 61556-2,59%17:29:02
9,1140 59538-2,59%17:29:02
9,1100 7506.833-2,63%17:28:30
9,1080 45410-2,65%17:28:30
9,1080 3002.732-2,65%17:28:30
9,1100 103938-2,63%17:28:06
9,1100 2762.514-2,63%17:28:06
9,1100 764-2,63%17:28:06
9,1120 15137-2,61%17:27:54
9,1100 873-2,63%17:27:34
9,1120 1711.558-2,61%17:27:13
9,1120 1991.813-2,61%17:27:13
9,1120 37337-2,61%17:27:13
9,1120 1911.740-2,61%17:27:13
9,1000 1581.438-2,74%17:27:01
9,0980 41373-2,76%17:26:54
9,0960 3002.729-2,78%17:26:54
9,0980 55500-2,76%17:26:54
9,0980 2592.356-2,76%17:26:54
9,0980 3092.811-2,76%17:26:54
9,0980 3032.757-2,76%17:26:54
9,0980 56509-2,76%17:26:54
9,0960 218-2,78%17:26:54
9,0960 60546-2,78%17:26:54
9,0960 25227-2,78%17:26:33
9,0960 218-2,78%17:26:32
9,0960 1771.610-2,78%17:26:31
9,1000 3242.948-2,74%17:26:19
9,1000 85774-2,74%17:26:19
9,1000 3743.403-2,74%17:26:19
9,1000 4193.813-2,74%17:26:19
9,1000 2412.193-2,74%17:26:19
9,1020 218-2,71%17:25:52
9,1020 2652.412-2,71%17:25:52
9,1020 764-2,71%17:25:52
9,1020 2952.685-2,71%17:25:52
9,1020 3973.613-2,71%17:25:52
9,1040 52473-2,69%17:25:17
9,1020 108983-2,71%17:25:07
9,1000 3.00027.300-2,74%17:24:48
9,1000 25228-2,74%17:24:48
9,1000 1.27911.639-2,74%17:24:48
9,0980 327-2,76%17:24:29
9,0960 2071.883-2,78%17:24:27
9,0900 2071.882-2,84%17:24:26
9,0940 2362.146-2,80%17:24:09
9,0940 2502.274-2,80%17:24:09
9,0940 2041.855-2,80%17:24:09
9,0880 218-2,86%17:24:06
9,0880 1.60214.559-2,86%17:24:06
9,0880 4.27538.851-2,86%17:24:06
9,0880 5004.544-2,86%17:24:06
9,0880 5184.708-2,86%17:24:06
9,0880 54491-2,86%17:23:56
9,0860 4724.289-2,89%17:23:56
9,0880 1311.191-2,86%17:23:56
9,0880 5895.353-2,86%17:23:56
9,0880 3873.517-2,86%17:23:56
9,0880 3903.544-2,86%17:23:56
9,0880 4213.826-2,86%17:23:56
9,0880 3002.726-2,86%17:23:56
9,0900 4203.818-2,84%17:23:56
9,0900 1161.054-2,84%17:23:56
9,0900 5364.872-2,84%17:23:56
9,0900 5004.545-2,84%17:23:56
9,0960 218-2,78%17:23:23
9,0960 22200-2,78%17:23:23
9,0960 3343.038-2,78%17:23:23
9,0960 2041.856-2,78%17:23:23
9,0940 327-2,80%17:23:10
9,0940 21191-2,80%17:23:10
9,0940 43391-2,80%17:22:49
9,0960 2071.883-2,78%17:22:45
9,1000 2262.057-2,74%17:22:33
9,1000 1141.037-2,74%17:22:33
9,1000 81737-2,74%17:22:33
9,1000 3002.730-2,74%17:22:33
9,1000 17155-2,74%17:22:10
9,1000 8127.389-2,74%17:22:10
9,1000 1.18810.811-2,74%17:22:10
9,0980 545-2,76%17:22:07
9,0980 2232.029-2,76%17:22:07
9,0960 1991.810-2,78%17:21:57
9,0980 49446-2,76%17:21:43
9,0980 436-2,76%17:21:43
9,0960 31282-2,78%17:21:41
9,0960 5845.312-2,78%17:21:41
9,0960 4053.684-2,78%17:21:41
9,0960 103937-2,78%17:21:41
9,0960 4864.421-2,78%17:21:41
9,0960 1711.555-2,78%17:21:41
9,0960 2202.001-2,78%17:21:41
9,0960 31282-2,78%17:21:41
9,0920 7857.137-2,82%17:21:19
9,0940 873-2,80%17:21:19
9,0940 1961.782-2,80%17:21:19
9,0940 50455-2,80%17:21:19
9,0940 29264-2,80%17:21:19
9,0940 2792.537-2,80%17:20:23
9,0940 102928-2,80%17:20:23
9,0940 545-2,80%17:20:23
9,0940 1781.619-2,80%17:20:23
9,0940 68618-2,80%17:20:23
9,0900 75682-2,84%17:20:15
9,0900 3242.945-2,84%17:20:15
9,0900 104945-2,84%17:20:15
9,0920 75682-2,82%17:20:15
9,0940 1321.200-2,80%17:19:35
9,0940 63573-2,80%17:19:11
9,0940 2272.064-2,80%17:19:11
9,0940 36327-2,80%17:19:11
9,0960 24218-2,78%17:18:22
9,0960 1461.328-2,78%17:18:19
9,1000 2572.339-2,74%17:17:45
9,1040 1971.793-2,69%17:17:30
9,1040 72655-2,69%17:17:30
9,1040 3002.731-2,69%17:17:30
9,1000 1811.647-2,74%17:17:27
9,1020 84765-2,71%17:17:25
9,1080 4814.381-2,65%17:16:26
9,1080 82747-2,65%17:16:26
9,1100 3323.025-2,63%17:16:26
9,1100 5294.819-2,63%17:16:26
9,1100 1521.385-2,63%17:16:26
9,1100 1761.603-2,63%17:16:19
9,1100 66601-2,63%17:16:19
9,1140 3152.871-2,59%17:16:03
9,1140 436-2,59%17:16:03
9,1140 436-2,59%17:15:25
9,1120 1201.093-2,61%17:15:13
9,1120 1441.312-2,61%17:15:13
9,1160 83757-2,57%17:14:53
9,1220 89812-2,50%17:14:01
9,1240 1301.186-2,48%17:13:57
9,1260 1151.049-2,46%17:12:39
9,1260 2812.564-2,46%17:12:39
9,1260 84767-2,46%17:12:39
9,1300 1.0009.130-2,42%17:12:19
9,1280 2051.871-2,44%17:12:19
9,1260 20183-2,46%17:12:08
9,1260 327-2,46%17:12:08
9,1260 65593-2,46%17:12:08
9,1260 3683.358-2,46%17:12:08
9,1260 5004.563-2,46%17:12:08
9,1260 1321.205-2,46%17:11:37
9,1320 2432.219-2,39%17:11:01
9,1300 78712-2,42%17:11:01
9,1300 105959-2,42%17:11:01
9,1300 1091-2,42%17:11:01
9,1280 2191.999-2,44%17:11:00
9,1280 1131.031-2,44%17:11:00
9,1300 3002.739-2,42%17:10:52
9,1300 5895.378-2,42%17:10:52
9,1300 1.41112.882-2,42%17:10:52
9,1300 1161.059-2,42%17:10:52
9,1320 1561.425-2,39%17:10:52
9,1360 90822-2,35%17:10:36
9,1360 35320-2,35%17:10:02
9,1360 1201.096-2,35%17:10:02
9,1380 2262.065-2,33%17:09:34
9,1380 50457-2,33%17:09:34
9,1400 1441.316-2,31%17:09:11
9,1400 1271.161-2,31%17:09:11
9,1420 57521-2,29%17:08:24
9,1420 218-2,29%17:08:24
9,1400 12110-2,31%17:08:15
9,1380 1881.718-2,33%17:08:15
9,1380 2442.230-2,33%17:08:15
9,1380 5214.761-2,33%17:08:15
9,1380 3823.491-2,33%17:08:15
9,1380 327-2,33%17:08:15
9,1360 1201.096-2,35%17:08:04
9,1360 26238-2,35%17:08:04
9,1360 90822-2,35%17:07:49
9,1360 1131.032-2,35%17:07:49
9,1360 1561.425-2,35%17:07:24
9,1360 86786-2,35%17:07:24
9,1420 83759-2,29%17:06:08
9,1440 1321.207-2,27%17:05:46
9,1460 84768-2,24%17:05:28
9,1480 90823-2,22%17:05:25
9,1500 437-2,20%17:04:45
9,1500 2802.562-2,20%17:04:45
9,1500 34311-2,20%17:04:45
9,1500 98897-2,20%17:04:45
9,1500 67613-2,20%17:04:45
9,1500 4644.246-2,20%17:04:45
9,1500 23210-2,20%17:04:38
9,1480 87796-2,22%17:04:31
9,1480 75686-2,22%17:04:31
9,1480 1391.272-2,22%17:04:31
9,1480 14128-2,22%17:04:13
9,1480 1541.409-2,22%17:04:13
9,1460 546-2,24%17:03:51
9,1460 1391.271-2,24%17:03:51
9,1460 86787-2,24%17:03:51
9,1500 5134.694-2,20%17:03:04
9,1560 2502.289-2,14%17:02:36
9,1560 1491.364-2,14%17:02:36
9,1560 1141.044-2,14%17:02:36
9,1580 1271.163-2,12%17:02:36
9,1600 4233.875-2,09%17:01:39
9,1640 218-2,05%17:01:06
9,1640 1201.100-2,05%17:00:49
9,1640 3002.749-2,05%17:00:49
9,1640 3272.997-2,05%17:00:37
9,1680 2332.136-2,01%16:59:37
9,1680 1741.595-2,01%16:59:37
9,1700 655-1,99%16:59:04
9,1700 4133.787-1,99%16:58:50
9,1700 764-1,99%16:58:50
9,1700 218-1,99%16:58:50
9,1700 1.0009.170-1,99%16:58:50
9,1700 5004.585-1,99%16:58:50
9,1680 2712.485-2,01%16:58:44
9,1680 1221.118-2,01%16:58:44
9,1680 1161.063-2,01%16:58:44
9,1680 2121.944-2,01%16:58:44
9,1660 1221.118-2,03%16:58:44
9,1640 102935-2,05%16:58:44
9,1640 18165-2,05%16:58:44
9,1640 218-2,05%16:58:44
9,1640 655-2,05%16:58:44
9,1620 2792.556-2,07%16:58:27
9,1640 69632-2,05%16:57:08
9,1640 1291.182-2,05%16:57:08
9,1640 1271.164-2,05%16:57:08
9,1600 2.00018.320-2,09%16:55:12
9,1580 64586-2,12%16:55:09
9,1580 2862.619-2,12%16:55:09
9,1580 11101-2,12%16:55:09
9,1580 327-2,12%16:55:09
9,1560 5344.889-2,14%16:54:33
9,1560 2252.060-2,14%16:54:33
9,1580 3983.645-2,12%16:54:20
9,1600 1131.035-2,09%16:54:16
9,1600 1411.292-2,09%16:54:16
9,1560 982-2,14%16:53:21
9,1560 218-2,14%16:53:21
9,1520 1092-2,18%16:52:42
9,1520 1251.144-2,18%16:52:42
9,1540 13119-2,16%16:52:19
9,1540 1321.208-2,16%16:52:19
9,1560 1.0439.550-2,14%16:51:46
9,1600 3262.986-2,09%16:50:37
9,1600 7747.090-2,09%16:50:37
9,1580 1561.429-2,12%16:50:32
9,1580 99907-2,12%16:50:32
9,1680 4764.364-2,01%16:50:02
9,1680 23211-2,01%16:50:02
9,1660 3002.750-2,03%16:50:02
9,1640 109999-2,05%16:50:02
9,1620 4003.665-2,07%16:49:47
9,1620 3002.749-2,07%16:49:47
9,1580 1441.319-2,12%16:48:50
9,1580 2041.868-2,12%16:48:50
9,1600 7006.412-2,09%16:48:43
9,1600 3002.748-2,09%16:48:43
9,1580 873-2,12%16:48:32
9,1580 2652.427-2,12%16:48:32
9,1520 873-2,18%16:48:08
9,1520 4904.484-2,18%16:48:08
9,1520 764-2,18%16:48:08
9,1480 327-2,22%16:48:07
9,1480 1211.107-2,22%16:48:07
9,1460 8487.756-2,24%16:47:41
9,1460 1321.207-2,24%16:47:41
9,1460 78713-2,24%16:47:41
9,1500 327-2,20%16:46:30
9,1500 100915-2,20%16:45:46
9,1460 3793.466-2,24%16:45:40
9,1460 1321.207-2,24%16:45:40
9,1520 73668-2,18%16:45:24
9,1500 7707.046-2,20%16:45:02
9,1500 2302.105-2,20%16:44:46
9,1540 1201.098-2,16%16:44:18
9,1560 39357-2,14%16:43:06
9,1620 2702.474-2,07%16:42:04
9,1620 3002.749-2,07%16:42:04
9,1500 1.50013.725-2,20%16:41:55
9,1480 93851-2,22%16:41:55
9,1500 1.33312.197-2,20%16:41:42
9,1420 655-2,29%16:41:39
9,1420 327-2,29%16:41:39
9,1420 1371.252-2,29%16:41:39
9,1420 83759-2,29%16:41:39
9,1420 2171.984-2,29%16:41:39
9,1420 1691.545-2,29%16:41:13
9,1420 982-2,29%16:41:13
9,1400 218-2,31%16:41:13
9,1380 2562.339-2,33%16:41:13
9,1360 1681.535-2,35%16:40:51
9,1380 2862.613-2,33%16:40:51
9,1420 1221.115-2,29%16:40:23
9,1500 12110-2,20%16:40:07
9,1500 218-2,20%16:40:07
9,1500 1931.766-2,20%16:40:07
9,1500 12110-2,20%16:40:07
9,1480 655-2,22%16:38:52
9,1580 1131.035-2,12%16:38:38
9,1620 107980-2,07%16:37:44
9,1620 546-2,07%16:37:44
9,1620 1301.191-2,07%16:37:44
9,1600 2242.052-2,09%16:37:33
9,1600 3283.004-2,09%16:37:33
9,1640 93852-2,05%16:37:26
9,1660 76697-2,03%16:37:13
9,1660 1481.357-2,03%16:37:13
9,1680 1261.155-2,01%16:36:50
9,1680 1101.008-2,01%16:36:50
9,1680 4584.199-2,01%16:36:50
9,1680 1221.118-2,01%16:36:50
9,1700 3793.475-1,99%16:36:50
9,1700 4584.200-1,99%16:36:50
9,1700 4363.998-1,99%16:36:50
9,1700 1221.119-1,99%16:36:50
9,1700 4504.127-1,99%16:36:50
9,1720 1221.119-1,97%16:36:50
9,1740 1221.119-1,95%16:36:50
9,1760 1261.156-1,92%16:36:50
9,1780 1281.175-1,90%16:36:46
9,1800 3383.103-1,88%16:36:37
9,1800 1.30711.998-1,88%16:36:37
9,1800 3553.259-1,88%16:36:37
9,1840 75689-1,84%16:35:55
9,1860 2161.984-1,82%16:35:50
9,1920 1671.535-1,75%16:35:16
9,1980 1321.214-1,69%16:35:02
9,1980 4003.679-1,69%16:34:58
9,1980 4003.679-1,69%16:34:58
9,1980 3002.759-1,69%16:34:58
9,1980 2061.895-1,69%16:34:58
9,1980 100920-1,69%16:34:58
9,1980 2942.704-1,69%16:34:58
9,1980 4003.679-1,69%16:34:58
9,1980 3002.759-1,69%16:34:58
9,1980 4003.679-1,69%16:34:58
9,1980 1171.076-1,69%16:34:10
9,1980 2912.677-1,69%16:34:09
9,1980 3923.606-1,69%16:34:09
9,1980 3923.606-1,69%16:34:09
9,1980 2041.876-1,69%16:34:09
9,1980 2041.876-1,69%16:34:09
9,1980 2041.876-1,69%16:34:09
9,1980 1961.803-1,69%16:34:09
9,1980 2912.677-1,69%16:34:09
9,1980 102938-1,69%16:34:05
9,1980 764-1,69%16:34:05
9,1940 1201.103-1,73%16:33:55
9,1900 1092-1,77%16:33:36
9,1880 2722.499-1,80%16:33:36
9,1880 4103.767-1,80%16:33:36
9,1880 218-1,80%16:33:36
9,1840 100918-1,84%16:33:23
9,1800 38349-1,88%16:33:08
9,1820 2232.048-1,86%16:33:07
9,1820 1091.001-1,86%16:33:07
9,1840 2232.048-1,84%16:32:42
9,1840 6075.575-1,84%16:32:42
9,1840 1681.543-1,84%16:32:42
9,1860 6986.412-1,82%16:32:33
9,1880 1131.038-1,80%16:32:23
9,1880 2232.049-1,80%16:32:23
9,1880 2232.049-1,80%16:32:23
9,1880 1201.103-1,80%16:32:23
9,1960 874-1,71%16:32:00
9,1960 6175.674-1,71%16:32:00
9,1980 2232.051-1,69%16:32:00
9,1980 3713.412-1,69%16:32:00
9,2020 2232.052-1,65%16:31:40
9,2100 36332-1,56%16:31:37
9,2120 3523.243-1,54%16:31:12
9,2120 1091.004-1,54%16:31:12
9,2120 4534.173-1,54%16:31:12
9,2100 2001.842-1,56%16:31:12
9,2060 26239-1,60%16:31:12
9,1900 100919-1,77%16:30:25
9,1900 764-1,77%16:30:25
9,1900 15138-1,77%16:30:25
9,1820 1321.212-1,86%16:29:56
9,1840 5244.812-1,84%16:29:56
9,1840 2232.048-1,84%16:29:56
9,1840 2492.287-1,84%16:29:56
9,1840 1.11210.213-1,84%16:29:56
9,1840 2081.910-1,84%16:29:56
9,1880 328-1,80%16:29:48
9,1860 1321.213-1,82%16:29:09
9,1860 2242.058-1,82%16:29:09
9,1900 2.00018.380-1,77%16:28:06
9,1880 1891.737-1,80%16:27:44
9,1880 3273.004-1,80%16:27:44
9,1940 1211.112-1,73%16:27:41
9,1900 1.75916.165-1,77%16:27:04
9,1900 2442.242-1,77%16:27:04
9,1900 2562.353-1,77%16:27:04
9,1900 4454.090-1,77%16:27:04
9,1900 2962.720-1,77%16:27:04
9,1840 3002.755-1,84%16:26:54
9,1340 218-2,37%16:18:29
9,1340 1131.032-2,37%16:18:29
9,1320 7506.849-2,39%16:18:20
9,1320 3002.740-2,39%16:18:20
9,1320 1201.096-2,39%16:17:57
9,1340 1391.270-2,37%16:17:52
9,1340 2011.836-2,37%16:17:40
9,1320 3753.425-2,39%16:17:40
9,1280 3813.478-2,44%16:17:10
9,1280 3893.551-2,44%16:17:10
9,1260 18164-2,46%16:16:47
9,1260 655-2,46%16:16:47
9,1260 218-2,46%16:16:45
9,1260 4744.326-2,46%16:16:44
9,1260 2252.053-2,46%16:16:44
9,1280 1331.214-2,44%16:16:41
9,1300 1201.096-2,42%16:16:41
9,1280 4594.190-2,44%16:15:25
9,1240 1311.195-2,48%16:15:14
9,1240 2252.053-2,48%16:15:14
9,1320 56511-2,39%16:14:43
9,1280 3703.377-2,44%16:14:23
9,1280 2302.099-2,44%16:14:23
9,1280 58529-2,44%16:14:23
9,1280 1221.114-2,44%16:14:23
9,1300 2382.173-2,42%16:14:23
9,1300 2262.063-2,42%16:14:23
9,1320 1441.315-2,39%16:14:06
9,1360 1221.115-2,35%16:13:56
9,1360 5254.796-2,35%16:13:56
9,1360 4614.212-2,35%16:13:56
9,1360 1121.023-2,35%16:13:56
9,1360 3323.033-2,35%16:13:56
9,1340 1221.114-2,37%16:13:56
9,1320 873-2,39%16:13:56
9,1200 99903-2,52%16:12:04
9,1180 3583.264-2,54%16:12:04
9,1180 655-2,54%16:12:04
9,1160 2312.106-2,57%16:11:09
9,1100 1241.130-2,63%16:10:24
9,1120 1201.093-2,61%16:10:23
9,0960 57518-2,78%16:08:43
9,0960 1221.110-2,78%16:08:43
9,0940 95864-2,80%16:08:43
9,0940 70637-2,80%16:08:43
9,0960 68619-2,78%16:07:51
9,0940 1221.109-2,80%16:07:51
9,0940 2702.455-2,80%16:07:51
9,0940 70637-2,80%16:07:51
9,0940 100909-2,80%16:07:51
9,0920 70636-2,82%16:07:51
9,0920 3002.728-2,82%16:07:51
9,0860 1351.227-2,89%16:07:36
9,0820 107972-2,93%16:07:26
9,0820 218-2,93%16:07:26
9,0820 982-2,93%16:07:26
9,0740 873-3,01%16:07:01
9,0740 218-3,01%16:07:01
9,0740 1561.416-3,01%16:05:37
9,0740 2262.051-3,01%16:05:37
9,0740 2642.396-3,01%16:05:37
9,0800 654-2,95%16:05:26
9,0800 218-2,95%16:05:26
9,0800 1851.680-2,95%16:04:59
9,0800 3042.760-2,95%16:04:59
9,0800 1561.416-2,95%16:04:59
9,0840 3793.443-2,91%16:04:46
9,0840 218-2,91%16:04:46
9,0800 982-2,95%16:04:38
9,0780 1211.098-2,97%16:04:22
9,0800 545-2,95%16:03:35
9,0800 327-2,95%16:03:35
9,0820 2892.625-2,93%16:02:22
9,0820 1331.208-2,93%16:02:22
9,0840 1221.108-2,91%16:02:13
9,0880 3533.208-2,86%16:01:55
9,0880 109991-2,86%16:01:55
9,0820 982-2,93%16:01:52
9,0820 218-2,93%16:01:52
9,0800 1821.653-2,95%16:01:32
9,0800 3002.724-2,95%16:01:32
9,0800 1221.108-2,95%16:01:21
9,0800 3002.724-2,95%16:01:21
9,0800 4604.177-2,95%16:01:21
9,0700 1.1009.977-3,06%16:01:11
9,0700 1191.079-3,06%16:01:11
9,0700 4103.719-3,06%16:01:11
9,0700 7716.993-3,06%16:01:11
9,0700 3002.721-3,06%16:01:11
9,0700 7716.993-3,06%16:01:11
9,0700 1711.551-3,06%16:01:11
9,0700 1211.097-3,06%16:01:11
9,0700 56508-3,06%16:01:11
9,0700 1231.116-3,06%16:01:11
9,0700 3002.721-3,06%16:01:11
9,0700 6005.442-3,06%16:01:11
9,0700 1.0239.279-3,06%16:01:01
9,0700 1.0239.279-3,06%16:01:01
9,0680 4093.709-3,08%16:00:56
9,0680 53481-3,08%16:00:56
9,0720 1491.352-3,04%16:00:48
9,0720 218-3,04%16:00:48
9,0720 218-3,04%16:00:48
9,0720 2822.558-3,04%16:00:48
9,0720 2822.558-3,04%16:00:48
9,0720 2262.050-3,04%16:00:48
9,0720 1481.343-3,04%16:00:48
9,0740 4604.174-3,01%16:00:34
9,0760 1681.525-2,99%16:00:34
9,0780 1201.089-2,97%16:00:34
9,0780 1681.525-2,97%16:00:34
9,0820 39354-2,93%16:00:21
9,0820 15136-2,93%16:00:21
9,0760 3963.594-2,99%15:59:51
9,0700 5004.535-3,06%15:59:51
9,0700 982-3,06%15:59:51
9,0680 1631.478-3,08%15:59:48
9,0640 1441.305-3,12%15:59:39
9,0680 1451.315-3,08%15:58:44
9,0680 3613.274-3,08%15:58:44
9,0680 5525.006-3,08%15:58:44
9,0700 218-3,06%15:58:27
9,0700 763-3,06%15:58:27
9,0700 2752.494-3,06%15:58:27
9,0680 3002.720-3,08%15:58:19
9,0660 4403.989-3,10%15:58:19
9,0640 1711.550-3,12%15:58:19
9,0640 93843-3,12%15:57:46
9,0640 1901.722-3,12%15:57:46
9,0640 53480-3,12%15:57:46
9,0600 2212.002-3,16%15:57:24
9,0600 1511.368-3,16%15:57:09
9,0600 3423.099-3,16%15:57:09
9,0580 1631.476-3,19%15:57:09
9,0560 545-3,21%15:56:59
9,0560 545-3,21%15:56:59
9,0560 96869-3,21%15:56:59
9,0560 2492.255-3,21%15:56:59
9,0560 1631.476-3,21%15:56:59
9,0520 3002.716-3,25%15:56:13
9,0520 7006.336-3,25%15:56:02
9,0540 48435-3,23%15:55:52
9,0540 2292.073-3,23%15:55:52
9,0540 1211.096-3,23%15:55:52
9,0540 45407-3,23%15:55:52
9,0540 1231.114-3,23%15:55:52
9,0560 58525-3,21%15:55:39
9,0560 21190-3,21%15:55:39
9,0580 43389-3,19%15:55:39
9,0580 79716-3,19%15:55:39
9,0560 58525-3,21%15:55:39
9,0560 1631.476-3,21%15:55:39
9,0520 19-3,25%15:55:22
9,0500 3383.059-3,27%15:55:15
9,0500 87787-3,27%15:55:15
9,0520 2272.055-3,25%15:55:15
9,0520 52471-3,25%15:55:15
9,0520 1641.485-3,25%15:55:02
9,0520 3112.815-3,25%15:55:02
9,0520 7256.563-3,25%15:55:02
9,0520 12109-3,25%15:54:52
9,0520 2542.299-3,25%15:54:52
9,0480 981-3,29%15:54:21
9,0480 763-3,29%15:54:21
9,0480 1561.411-3,29%15:54:21
9,0440 218-3,33%15:54:21
9,0440 2051.854-3,33%15:54:21
9,0440 3673.319-3,33%15:54:21
9,0440 2332.107-3,33%15:54:21
9,0380 46416-3,40%15:53:43
9,0380 545-3,40%15:53:43
9,0380 68615-3,40%15:53:43
9,0340 59533-3,44%15:53:30
9,0340 2842.566-3,44%15:52:46
9,0300 2282.059-3,48%15:52:27
9,0300 1.28911.640-3,48%15:52:27
9,0300 1351.219-3,48%15:52:27
9,0220 2412.174-3,57%15:51:54
9,0260 2682.419-3,53%15:51:22
9,0220 100902-3,57%15:51:07
9,0140 4033.633-3,66%15:51:02
9,0120 1481.334-3,68%15:51:02
9,0120 66595-3,68%15:50:53
9,0120 1199-3,68%15:50:53
9,0100 1.0189.172-3,70%15:50:48
9,0100 2292.063-3,70%15:50:48
9,0100 17153-3,70%15:50:48
9,0120 1601.442-3,68%15:50:41
9,0100 218-3,70%15:50:41
9,0020 3803.421-3,78%15:50:33
9,0020 53477-3,78%15:50:33
9,0020 3002.701-3,78%15:50:33
9,0060 1641.477-3,74%15:50:32
9,0100 1271.144-3,70%15:50:32
9,0100 1.27911.524-3,70%15:50:32
9,0100 1.0009.010-3,70%15:50:32
9,0140 1561.406-3,66%15:50:30
9,0120 81730-3,68%15:50:03
9,0120 3002.704-3,68%15:50:03
9,0120 1421.280-3,68%15:50:03
9,0120 1491.343-3,68%15:50:03
9,0120 32288-3,68%15:50:03
9,0120 1811.631-3,68%15:50:03
9,0120 1811.631-3,68%15:50:03
9,0120 41369-3,68%15:50:03
9,0140 2222.001-3,66%15:50:01
9,0160 1451.307-3,63%15:50:01
9,0180 1411.272-3,61%15:50:01
9,0200 9218.307-3,59%15:50:01
9,0200 3803.428-3,59%15:50:01
9,0200 3202.886-3,59%15:50:01
9,0220 1491.344-3,57%15:50:01
9,0220 4494.051-3,57%15:50:01
9,0220 5514.971-3,57%15:50:01
9,0240 2272.048-3,55%15:50:01
9,0240 107966-3,55%15:50:01
9,0340 4694.237-3,44%15:49:27
9,0340 3002.710-3,44%15:49:27
9,0280 3603.250-3,51%15:49:17
9,0300 2272.050-3,48%15:49:17
9,0360 1781.608-3,42%15:49:17
9,0360 1591.437-3,42%15:49:17
9,0360 55497-3,42%15:49:17
9,0340 1241.120-3,44%15:49:11
9,0340 85768-3,44%15:49:11
9,0280 3002.708-3,51%15:49:09
9,0300 2742.474-3,48%15:49:09
9,0300 2081.878-3,48%15:49:03
9,0280 1911.724-3,51%15:49:03
9,0300 1.62314.656-3,48%15:49:03
9,0300 2272.050-3,48%15:49:03
9,0300 872-3,48%15:48:30
9,0300 41370-3,48%15:48:30
9,0300 2632.375-3,48%15:48:30
9,0300 107966-3,48%15:48:26
9,0300 3763.395-3,48%15:48:26
9,0240 3002.707-3,55%15:48:01
9,0320 1431.292-3,46%15:48:01
9,0320 3002.710-3,46%15:48:01
9,0300 327-3,48%15:48:01
9,0300 545-3,48%15:48:01
9,0300 9908.940-3,48%15:48:00
9,0300 3222.908-3,48%15:48:00
9,0300 2272.050-3,48%15:48:00
9,0300 2201.987-3,48%15:48:00
9,0300 2211.996-3,48%15:48:00
9,0300 2101.896-3,48%15:48:00
9,0320 3282.962-3,46%15:47:28
9,0320 1721.554-3,46%15:47:28
9,0360 1199-3,42%15:47:28
9,0360 2161.952-3,42%15:47:28
9,0360 2161.952-3,42%15:47:28
9,0380 1681.518-3,40%15:47:27
9,0400 44398-3,38%15:47:12
9,0400 1441.302-3,38%15:47:12
9,0440 2462.225-3,33%15:46:21
9,0440 90814-3,33%15:46:21
9,0400 1151.040-3,38%15:46:01
9,0340 2272.051-3,44%15:45:19
9,0320 1931.743-3,46%15:45:19
9,0340 1371.238-3,44%15:45:19
9,0380 54488-3,40%15:45:00
9,0360 2272.051-3,42%15:44:45
9,0400 7556.825-3,38%15:44:26
9,0400 8007.232-3,38%15:44:26
9,0400 6395.777-3,38%15:44:26
9,0400 60542-3,38%15:44:26
9,0400 2402.170-3,38%15:44:26
9,0400 4103.706-3,38%15:44:26
9,0400 7226.527-3,38%15:44:26
9,0400 4764.303-3,38%15:44:26
9,0400 3683.327-3,38%15:44:26
9,0420 3002.713-3,36%15:44:26
9,0420 34307-3,36%15:44:20
9,0400 3663.309-3,38%15:44:20
9,0400 4203.797-3,38%15:44:20
9,0400 6565.930-3,38%15:44:20
9,0420 60543-3,36%15:44:16
9,0400 2632.378-3,38%15:44:16
9,0400 1801.627-3,38%15:44:16
9,0400 26235-3,38%15:44:16
9,0400 7897.133-3,38%15:44:16
9,0400 2422.188-3,38%15:44:16
9,0400 3002.712-3,38%15:44:16
9,0400 2422.188-3,38%15:44:16
9,0400 5474.945-3,38%15:44:16
9,0400 1751.582-3,38%15:44:10
9,0420 44398-3,36%15:43:51
9,0420 38344-3,36%15:43:51
9,0400 59533-3,38%15:43:51
9,0380 2932.648-3,40%15:43:51
9,0340 93840-3,44%15:43:45
9,0340 1.0249.251-3,44%15:43:45
9,0340 3002.710-3,44%15:43:45
9,0360 3803.434-3,42%15:43:45
9,0360 4343.922-3,42%15:43:45
9,0340 3262.945-3,44%15:43:42
9,0320 1221.102-3,46%15:43:41
9,0280 327-3,51%15:43:41
9,0280 1.0449.425-3,51%15:43:41
9,0240 1831.651-3,55%15:43:34
9,0260 76686-3,53%15:43:34
9,0260 5004.513-3,53%15:43:34
9,0280 1561.408-3,51%15:43:34
9,0300 4333.910-3,48%15:43:31
9,0300 3663.305-3,48%15:43:31
9,0300 3192.881-3,48%15:43:31
9,0300 102921-3,48%15:43:31
9,0300 1.33812.082-3,48%15:43:31
9,0340 53479-3,44%15:43:31
9,0320 75677-3,46%15:43:31
9,0300 8307.495-3,48%15:43:31
9,0300 3322.998-3,48%15:43:31
9,0300 50452-3,48%15:43:31
9,0320 44397-3,46%15:43:31
9,0340 2272.051-3,44%15:43:31
9,0340 5294.779-3,44%15:43:31
9,0340 1311.183-3,44%15:43:31
9,0340 1.69815.340-3,44%15:43:31
9,0340 1.61414.581-3,44%15:43:31
9,0380 22199-3,40%15:43:27
9,0360 3002.711-3,42%15:43:27
9,0380 3903.525-3,40%15:43:27
9,0420 105949-3,36%15:43:27
9,0400 1090-3,38%15:43:26
9,0420 763-3,36%15:43:15
9,0400 55497-3,38%15:43:10
9,0400 2272.052-3,38%15:43:10
9,0400 1381.248-3,38%15:43:10
9,0460 84760-3,31%15:42:32
9,0460 1601.447-3,31%15:42:32
9,0400 1751.582-3,38%15:42:29
9,0400 4193.788-3,38%15:42:29
9,0400 4644.195-3,38%15:42:29
9,0420 2061.863-3,36%15:42:29
9,0460 56507-3,31%15:42:22
9,0460 2272.053-3,31%15:42:22
9,0520 93842-3,25%15:41:51
9,0520 981-3,25%15:41:51
9,0520 3513.177-3,25%15:41:51
9,0500 654-3,27%15:41:37
9,0540 2.68424.301-3,23%15:40:29
9,0540 3002.716-3,23%15:40:29
9,0540 654-3,23%15:40:29
9,0540 1091-3,23%15:40:29
9,0480 3002.714-3,29%15:40:23
9,0540 86779-3,23%15:40:22
9,0540 3002.716-3,23%15:40:22
9,0540 26235-3,23%15:40:02
9,0540 5154.663-3,23%15:40:02
9,0540 5154.663-3,23%15:40:02
9,0540 1831.657-3,23%15:40:02
9,0580 1561.413-3,19%15:40:00
9,0600 545-3,16%15:39:57
9,0580 2882.609-3,19%15:39:27
9,0560 54489-3,21%15:39:27
9,0560 1531.386-3,21%15:39:27
9,0460 58525-3,31%15:38:59
9,0480 90814-3,29%15:38:57
9,0480 3002.714-3,29%15:38:57
9,0460 654-3,31%15:38:57
9,0440 436-3,33%15:38:57
9,0400 1401.266-3,38%15:38:51
9,0400 27244-3,38%15:38:51
9,0400 4043.652-3,38%15:38:51
9,0400 2272.052-3,38%15:38:51
9,0400 2272.052-3,38%15:38:51
9,0400 5364.845-3,38%15:38:51
9,0400 3973.589-3,38%15:38:51
9,0420 7256.555-3,36%15:38:51
9,0400 1.0369.365-3,38%15:38:45
9,0420 6295.687-3,36%15:38:44
9,0400 1591.437-3,38%15:38:43
9,0400 3933.553-3,38%15:38:43
9,0400 6255.650-3,38%15:38:43
9,0400 58524-3,38%15:38:42
9,0400 436-3,38%15:38:42
9,0400 4393.969-3,38%15:38:42
9,0400 86777-3,38%15:38:42
9,0400 4153.752-3,38%15:38:42
9,0400 2.21219.996-3,38%15:38:42
9,0460 1431.294-3,31%15:38:26
9,0500 981-3,27%15:38:04
9,0500 1421.285-3,27%15:38:04
9,0500 7526.806-3,27%15:38:04
9,0500 1421.285-3,27%15:38:04
9,0540 1241.123-3,23%15:38:04
9,0540 109987-3,23%15:38:04
9,0620 100906-3,14%15:37:47
9,0560 4534.102-3,21%15:37:35
9,0560 4413.994-3,21%15:37:35
9,0560 4413.994-3,21%15:37:35
9,0560 100906-3,21%15:37:35
9,0580 103933-3,19%15:37:35
9,0600 58525-3,16%15:37:35
9,0600 1331.205-3,16%15:37:35
9,0700 2001.814-3,06%15:37:34
9,0640 1181.070-3,12%15:37:11
9,0640 4203.807-3,12%15:37:11
9,0640 1211.097-3,12%15:37:11
9,0780 97881-2,97%15:30:39
9,0780 1311.189-2,97%15:30:39
9,0800 1891.716-2,95%15:30:39
9,0800 41372-2,95%15:30:39
9,0800 2652.406-2,95%15:30:39
9,0840 1561.417-2,91%15:30:38
9,0840 1201.090-2,91%15:30:38
9,0860 1901.726-2,89%15:30:37
9,0880 1561.418-2,86%15:30:37
9,0880 2201.999-2,86%15:30:37
9,0880 102927-2,86%15:30:37
9,0920 67609-2,82%15:30:12
9,0900 69627-2,84%15:30:02
9,0920 1391.264-2,82%15:30:01
9,0960 1251.137-2,78%15:29:26
9,0980 2292.083-2,76%15:29:26
9,0980 91828-2,76%15:29:26
9,0980 3313.011-2,76%15:29:26
9,0980 1211.101-2,76%15:29:26
9,0980 1191.083-2,76%15:29:26
9,1000 6736.124-2,74%15:29:04
9,1000 32291-2,74%15:29:04
9,1000 5535.032-2,74%15:29:04
9,1000 2452.230-2,74%15:29:04
9,1000 9068.245-2,74%15:29:04
9,1000 4764.332-2,74%15:29:04
9,1000 1.0239.309-2,74%15:29:04
9,1000 7666.971-2,74%15:29:04
9,1000 7506.825-2,74%15:28:57
9,1000 61555-2,74%15:28:50
9,1000 5635.123-2,74%15:28:50
9,1000 4694.268-2,74%15:28:50
9,1000 4604.186-2,74%15:28:50
9,1000 1.0239.309-2,74%15:28:50
9,1000 1651.502-2,74%15:28:30
9,1020 8237.491-2,71%15:28:18
9,1020 51464-2,71%15:28:16
9,1040 655-2,69%15:27:10
9,1020 655-2,71%15:27:08
9,1000 3803.458-2,74%15:27:08
9,1000 1201.092-2,74%15:27:08
9,0940 21191-2,80%15:27:04
9,0940 218-2,80%15:27:04
9,0940 327-2,80%15:27:04
9,0940 2492.264-2,80%15:27:04
9,0920 545-2,82%15:27:04
9,0920 2442.218-2,82%15:27:04
9,0880 1201.091-2,86%15:25:48
9,0900 59536-2,84%15:24:50
9,0900 3032.754-2,84%15:24:50
9,0900 9228.381-2,84%15:24:50
9,0900 1251.136-2,84%15:24:50
9,0900 75682-2,84%15:24:50
9,0940 1331.210-2,80%15:24:32
9,1000 1151.047-2,74%15:24:13
9,1000 2762.512-2,74%15:24:13
9,1000 6285.715-2,74%15:24:13
9,1020 2322.112-2,71%15:24:13
9,1060 6866.247-2,67%15:24:12
9,1040 3002.731-2,69%15:24:12
9,1040 3813.469-2,69%15:24:12
9,1040 4393.997-2,69%15:24:12
9,1040 3983.623-2,69%15:24:12
Ăšltimos 1.000 tickers.