7,9320 1917:35:05
7,9320 91317:35:05
7,9320 50917:35:05
7,9320 2.05117:35:05
7,9320 2.13617:35:05
7,9320 13417:35:05
7,9320 23717:35:05
7,9320 56317:35:05
7,9320 40417:35:05
7,9320 19817:35:05
7,9320 37117:35:05
7,9320 2.51617:35:05
7,9320 13017:35:05
7,9320 32217:35:05
7,9320 1017:35:05
7,9320 86017:35:05
7,9320 18417:35:05
7,9320 14217:35:05
7,9320 9817:35:05
7,9320 31917:35:05
7,9320 1.24817:35:05
7,9320 89217:35:05
7,9320 66817:35:05
7,9320 1.56017:35:05
7,9320 78917:35:05
7,9320 77117:35:05
7,9320 1.56017:35:05
7,9320 1.56017:35:05
7,9320 1.56017:35:05
7,9320 1.56017:35:05
7,9320 2817:35:05
7,9320 1.53217:35:05
7,9320 1.56017:35:05
7,9320 1.39517:35:05
7,9320 97617:35:05
7,9320 78017:35:05
7,9320 1.88317:35:05
7,9320 68817:35:05
7,9320 29617:35:05
7,9320 1.18917:35:05
7,9320 41717:35:05
7,9320 3917:35:05
7,9320 66717:35:05
7,9320 1.36517:35:05
7,9320 2.66617:35:05
7,9320 8317:35:05
7,9320 1.29117:35:05
7,9320 34317:35:05
7,9320 28017:35:05
7,9320 1.56017:35:05
7,9320 1.96017:35:05
7,9320 57317:35:05
7,9320 27917:35:05
7,9320 65817:35:05
7,9320 5.96217:35:05
7,9320 17717:35:05
7,9320 117:35:05
7,9320 1.37217:35:05
7,9320 3.56417:35:05
7,9320 76617:35:05
7,9320 26217:35:05
7,9320 1.30117:35:05
7,9320 32217:35:05
7,9320 117:35:05
7,9320 117:35:05
7,9320 117:35:05
7,9320 117:35:05
7,9320 19317:35:05
7,9320 217:35:05
7,9320 10617:35:05
7,9320 1.54817:35:05
7,9320 6917:35:05
7,9320 3.95217:35:05
7,9320 97917:35:05
7,9320 25317:35:05
7,9320 85217:35:05
7,9320 25017:35:05
7,9320 58217:35:05
7,9320 3017:35:05
7,9320 2.91517:35:05
7,9320 4417:35:05
7,9320 1917:35:05
7,9320 15117:35:05
7,9320 3.96617:35:05
7,9320 1.87317:35:05
7,9320 2.28517:35:05
7,9320 53317:35:05
7,9320 4917:35:05
7,9320 20517:35:05
7,9320 29517:35:05
7,9320 10817:35:05
7,9320 59517:35:05
7,9320 59717:35:05
7,9320 10617:35:05
7,9320 71017:35:05
7,9320 17717:35:05
7,9320 29317:35:05
7,9320 49617:35:05
7,9320 6217:35:05
7,9320 1.57617:35:05
7,9320 2717:35:05
7,9320 3.14917:35:05
7,9320 89417:35:05
7,9320 3.10017:35:05
7,9320 9717:35:05
7,9320 3.55017:35:05
7,9320 1.73817:35:05
7,9320 3617:35:05
7,9320 4.75217:35:05
7,9320 37417:35:05
7,9320 3117:35:05
7,9320 1.42917:35:05
7,9320 3.68317:35:05
7,9320 3.68317:35:05
7,9500 47817:29:46
7,9500 45217:29:46
7,9560 30017:29:35
7,9560 1017:29:35
7,9560 20017:28:51
7,9600 18817:28:35
7,9600 217:28:35
7,9600 44017:27:43
7,9600 617:27:43
7,9600 317:27:43
7,9600 53017:27:10
7,9580 4117:27:10
7,9580 49917:27:10
7,9580 7317:27:10
7,9580 4017:27:10
7,9540 14317:26:17
7,9540 20517:26:17
7,9540 12517:26:17
7,9540 51317:26:17
7,9540 78117:26:17
7,9620 23517:24:39
7,9620 23517:24:39
7,9620 39017:24:39
7,9620 25017:24:39
7,9620 14417:24:39
7,9600 15017:23:57
7,9600 69217:23:57
7,9580 57817:23:54
7,9580 21617:23:54
7,9580 14317:23:54
7,9580 60017:23:54
7,9560 25017:23:54
7,9560 25017:23:54
7,9560 17217:23:54
7,9560 17217:22:39
7,9560 71517:22:39
7,9560 24417:22:39
7,9500 2617:22:16
7,9540 85617:22:04
7,9540 53117:22:04
7,9540 6617:22:04
7,9560 17117:20:44
7,9560 1.35117:20:07
7,9560 22717:20:07
7,9560 39017:20:07
7,9560 68817:20:07
7,9560 60417:20:07
7,9560 36817:20:07
7,9540 25017:20:07
7,9540 25017:20:07
7,9540 70117:20:07
7,9500 6817:19:54
7,9540 1.23517:19:34
7,9540 26517:19:15
7,9540 33617:19:02
7,9540 13117:19:02
7,9500 56917:18:39
7,9500 117:18:39
7,9500 25017:18:39
7,9500 12617:18:39
7,9500 19217:18:39
7,9500 10617:18:39
7,9500 19217:18:39
7,9500 1.00017:18:39
7,9480 45517:14:13
7,9480 43117:14:13
7,9460 1017:14:13
7,9460 12617:14:13
7,9440 11717:13:33
7,9440 3717:13:19
7,9440 43717:13:19
7,9440 23617:13:19
7,9440 2717:13:19
7,9400 20017:13:06
7,9400 15517:12:59
7,9400 26517:12:59
7,9400 14217:12:56
7,9400 23817:12:56
7,9400 57017:12:49
7,9400 39217:12:45
7,9400 34417:12:35
7,9400 55517:12:35
7,9400 21117:12:24
7,9400 68817:12:18
7,9400 65717:11:58
7,9400 1617:11:53
7,9400 40017:11:47
7,9400 20017:11:43
7,9400 38417:11:41
7,9400 57017:11:36
7,9340 10017:11:32
7,9340 5617:11:24
7,9340 13917:11:24
7,9340 44117:11:19
7,9340 18917:11:19
7,9340 17917:11:13
7,9340 4417:11:10
7,9340 52917:11:10
7,9320 11817:11:02
7,9320 14817:10:46
7,9320 25017:10:46
7,9320 18517:10:35
7,9320 20317:10:30
7,9300 51817:09:47
7,9300 51517:09:47
7,9300 81717:09:47
7,9300 1317:09:47
7,9340 19617:09:01
7,9360 50017:09:01
7,9380 12317:09:01
7,9380 25017:09:01
7,9380 25117:09:01
7,9400 7917:07:47
7,9400 12617:07:47
7,9400 8517:07:43
7,9400 31317:07:43
7,9400 24317:07:39
7,9400 28517:07:39
7,9360 61917:07:02
7,9360 1.42217:07:02
7,9360 51617:07:02
7,9360 18917:06:55
7,9360 22117:06:52
7,9360 34817:06:47
7,9360 21017:06:42
7,9400 1.02417:05:43
7,9400 37817:05:43
7,9400 38117:05:43
7,9400 26517:05:43
7,9360 71017:05:19
7,9380 70817:04:05
7,9380 26517:04:05
7,9360 25017:04:05
7,9360 25017:04:05
7,9360 50817:04:05
7,9380 13417:03:46
7,9380 32217:03:46
7,9380 27817:03:46
7,9340 69517:03:46
7,9340 18817:03:46
7,9340 48817:03:46
7,9340 53017:03:46
7,9340 49817:03:46
7,9360 14317:03:46
7,9380 3217:03:46
7,9400 37117:03:35
7,9400 25617:03:35
7,9380 25617:03:35
7,9380 1.21817:03:18
7,9380 52617:03:18
7,9400 45217:03:09
7,9440 25617:02:59
7,9440 9917:02:59
7,9440 33017:02:59
7,9400 1317:02:41
7,9400 32517:02:05
7,9400 83217:02:05
7,9400 1.02717:02:05
7,9400 14117:02:05
7,9400 23617:02:05
7,9360 37117:01:40
7,9360 32417:01:40
7,9300 49317:01:20
7,9300 61417:01:20
7,9280 20117:01:20
7,9280 66917:01:20
7,9280 2.09517:01:20
7,9280 26317:01:20
7,9280 25017:01:20
7,9280 39417:01:20
7,9220 6017:01:16
7,9340 3016:57:48
7,9340 25016:57:48
7,9320 23416:57:48
7,9360 1.08616:57:06
7,9360 59016:57:06
7,9360 25016:57:06
7,9360 25016:57:06
7,9360 40616:55:46
7,9360 9716:55:38
7,9360 53316:55:38
7,9400 20716:55:05
7,9400 12816:55:05
7,9400 13016:55:05
7,9400 62216:55:05
7,9400 4816:53:01
7,9400 6816:53:01
7,9400 39916:53:00
7,9400 55516:53:00
7,9360 6116:52:18
7,9360 40116:52:18
7,9360 52216:52:18
7,9360 52216:52:18
7,9340 25016:52:03
7,9320 30116:50:22
7,9340 15616:46:45
7,9340 41516:46:45
7,9340 60816:46:45
7,9360 13816:45:04
7,9360 25016:45:04
7,9360 25016:45:04
7,9360 33716:45:04
7,9320 15816:42:45
7,9340 22016:42:44
7,9340 59616:42:44
7,9340 2616:42:44
7,9400 29316:42:01
7,9400 22916:42:01
7,9380 50716:42:01
7,9380 9316:42:01
7,9380 80016:42:01
7,9380 20016:42:01
7,9360 25016:42:01
7,9360 25016:42:01
7,9380 41716:42:01
7,9360 50.00016:42:01
7,9360 57216:41:50
7,9360 1.30016:41:50
7,9500 78616:37:11
7,9420 8016:35:16
7,9420 33716:35:16
7,9420 20516:35:16
7,9420 20316:35:16
7,9380 40816:35:16
7,9380 20416:33:50
7,9420 59116:33:50
7,9420 15116:33:50
7,9460 2216:33:23
7,9440 1016:33:22
7,9460 51716:33:22
7,9460 21216:33:22
7,9420 55616:33:22
7,9420 9516:33:10
7,9380 1516:31:58
7,9380 50016:31:58
7,9440 3916:30:26
7,9440 63016:30:26
7,9440 33116:30:26
7,9400 1.00216:29:11
7,9380 61016:29:04
7,9360 61316:29:02
7,9320 30216:27:47
7,9400 29816:25:48
7,9380 25016:25:48
7,9380 20216:25:48
7,9380 25016:25:48
7,9340 11816:25:41
7,9380 3816:24:31
7,9380 59216:24:31
7,9360 38416:24:30
7,9280 59216:24:03
7,9300 55916:24:03
7,9340 51916:22:33
7,9280 25616:20:15
7,9280 56116:20:15
7,9220 7816:19:44
7,9220 23016:19:44
7,9220 13316:19:44
7,9200 2516:19:03
7,9260 14016:18:03
7,9240 23016:17:15
7,9240 22516:17:15
7,9240 37516:17:08
7,9200 23516:15:20
7,9280 2616:11:05
7,9300 34016:11:05
7,9240 63216:10:52
7,9280 28216:07:10
7,9260 21716:07:10
7,9260 9816:06:27
7,9260 55116:06:27
7,9260 2016:06:27
7,9260 63116:06:27
7,9260 70016:06:27
7,9240 54416:06:26
7,9320 10216:05:23
7,9320 51216:05:23
7,9300 38116:05:20
7,9300 25016:05:01
7,9280 81716:03:03
7,9280 54816:03:03
7,9320 22716:01:54
7,9280 62316:01:48
7,9360 48715:59:55
7,9360 16415:59:54
7,9340 1015:59:54
7,9340 13115:59:54
7,9340 54315:59:54
7,9300 40415:59:33
7,9300 62715:59:33
7,9280 215:59:27
7,9260 20815:58:00
7,9260 54115:58:00
7,9200 60015:57:49
7,9200 1.12215:57:49
7,9200 35015:53:21
7,9200 25015:53:21
7,9320 11515:53:16
7,9280 33215:52:39
7,9260 85715:52:39
7,9240 23015:52:39
7,9240 41015:52:39
7,9260 39615:52:39
7,9260 2.49615:52:39
7,9240 81715:52:14
7,9240 50015:52:14
7,9260 1.48015:52:14
7,9260 1.52015:52:14
7,9300 3915:52:14
7,9300 6115:52:08
7,9300 12015:52:08
7,9360 8115:50:26
7,9360 45815:50:26
7,9360 20515:50:26
7,9340 1.16915:50:26
7,9360 52415:50:26
7,9380 46715:50:14
7,9380 18515:50:14
7,9420 4715:50:14
7,9420 43315:50:14
7,9420 18515:49:46
7,9400 24115:49:46
7,9400 1.50015:49:45
7,9400 1.01015:48:50
7,9400 29015:48:50
7,9400 70015:48:50
7,9500 91615:48:24
7,9500 8415:48:24
7,9460 2415:48:07
7,9400 615:48:04
7,9460 14615:48:03
7,9540 4515:47:22
7,9540 115:47:22
7,9540 115:47:22
7,9540 315:47:08
7,9520 1.43515:47:08
7,9520 5115:47:08
7,9580 10015:46:51
7,9580 9315:46:28
7,9600 60015:46:28
7,9600 31415:46:28
7,9600 70015:46:28
7,9600 25015:46:28
7,9600 25015:46:28
7,9820 32015:42:19
7,9800 53015:42:19
7,9780 90515:41:51
7,9760 15815:41:51
7,9780 1.54315:41:25
7,9780 1.15715:41:25
7,9760 115:41:08
7,9760 115:41:08
7,9740 18315:41:08
7,9620 2615:39:54
7,9620 31815:39:54
7,9600 81415:39:19
7,9740 9615:36:31
7,9740 71015:36:31
7,9700 19615:36:31
7,9700 46015:36:31
7,9700 57215:36:31
7,9740 61515:36:31
7,9780 3115:35:55
7,9800 25015:35:24
7,9800 25015:35:24
7,9800 115:35:24
7,9780 83015:35:24
7,9780 27015:35:24
7,9780 43015:35:24
7,9680 115:35:10
7,9680 115:35:10
7,9660 61115:35:10
7,9620 60015:33:56
7,9700 2215:32:57
7,9720 2015:31:45
7,9720 115:31:45
7,9660 33315:31:42
7,9660 115:31:42
7,9660 115:31:42
7,9540 25015:31:06
7,9540 44015:31:06
7,9540 25015:31:06
7,9580 2.20515:30:12
7,9600 49215:30:12
7,9640 1.07815:30:10
7,9700 115:28:07
7,9680 20515:28:07
7,9680 52515:28:07
7,9640 25015:27:34
7,9600 15415:27:21
7,9600 54015:27:21
7,9600 81415:27:21
7,9660 1415:26:08
7,9700 3615:26:08
7,9700 37415:25:08
7,9700 25015:25:08
7,9700 25015:25:08
7,9680 3315:25:07
7,9700 56615:25:07
7,9740 115:24:02
7,9720 115:24:02
7,9720 115:24:02
7,9720 57115:24:02
7,9680 44115:20:26
7,9700 60015:20:26
7,9700 97915:20:26
7,9700 52115:20:26
7,9660 14615:18:07
7,9700 20015:16:17
7,9680 1915:14:37
7,9700 99415:14:37
7,9700 21315:14:27
7,9700 97715:14:27
7,9700 1.19015:14:27
7,9720 24215:12:43
7,9720 51815:12:43
7,9700 615:12:43
7,9700 16815:12:43
7,9700 5415:12:43
7,9700 6515:12:43
7,9700 5115:12:43
7,9700 54915:12:43
7,9660 35515:12:00
7,9600 25015:10:14
7,9600 97715:10:14
7,9580 79515:09:49
7,9600 25015:09:03
7,9600 25015:09:03
7,9580 7415:06:23
7,9600 62815:05:56
7,9560 33015:05:55
7,9540 30915:03:10
7,9540 50515:03:10
7,9560 47915:03:10
7,9580 10015:03:10
7,9580 7915:03:10
7,9620 50515:00:30
7,9600 57015:00:29
7,9580 26215:00:29
7,9560 5714:57:57
7,9560 53514:57:57
7,9580 37714:57:54
7,9580 38014:57:54
7,9620 7614:57:54
7,9560 80014:55:12
7,9480 17814:52:41
7,9480 18514:52:41
7,9480 13614:52:41
7,9500 26614:52:41
7,9500 18514:52:41
7,9540 1.07914:52:41
7,9580 20014:49:07
7,9580 83314:46:05
7,9580 7714:46:05
7,9580 60014:46:05
7,9600 20014:46:05
7,9600 25014:45:39
7,9600 25014:45:39
7,9600 1814:45:39
7,9540 114:43:58
7,9540 60014:43:58
7,9520 85014:43:48
7,9500 47214:43:48
7,9560 40314:41:36
7,9560 51914:41:36
7,9560 114:41:36
7,9600 28014:34:23
7,9560 17114:34:23
7,9560 82114:34:23
7,9600 26114:33:57
7,9580 33314:33:57
7,9560 25014:33:57
7,9580 37714:33:57
7,9600 18314:33:57
7,9600 9214:33:57
7,9600 1.00014:33:57
7,9600 2.00014:33:57
7,9600 34314:33:57
7,9600 57114:33:57
7,9660 61914:33:03
7,9660 20214:32:21
7,9660 11214:32:21
7,9660 33514:32:21
7,9660 22414:32:21
7,9660 33514:32:21
7,9660 33514:32:21
7,9660 2614:32:21
7,9660 62814:32:21
7,9660 1.50814:32:21
7,9640 64314:32:21
7,9620 24014:32:21
7,9620 1.34914:32:21
7,9620 12414:32:21
7,9620 25014:32:21
7,9620 37714:32:21
7,9620 70014:32:21
7,9600 8614:29:55
7,9620 914:29:55
7,9720 1.20014:29:19
7,9720 80014:29:19
7,9680 7314:27:04
7,9740 82014:23:10
7,9720 16614:23:09
7,9720 80014:23:09
7,9760 4414:22:27
7,9760 45614:21:29
7,9760 25014:21:03
7,9760 25014:21:03
7,9820 1814:16:03
7,9780 95014:16:03
7,9720 23714:16:03
7,9720 97414:16:03
7,9700 20514:13:09
7,9700 54214:13:09
7,9700 6514:13:09
7,9740 20014:13:09
7,9720 57014:07:21
7,9720 21214:07:21
7,9640 66014:05:27
7,9640 37714:05:18
7,9640 6314:05:18
7,9660 80014:05:07
7,9700 18914:04:05
7,9680 6114:04:05
7,9680 37714:04:05
7,9700 15714:01:55
7,9720 30514:01:01
7,9800 23113:56:51
7,9800 27613:56:51
7,9780 1013:54:11
7,9780 37613:54:10
7,9760 95013:52:15
7,9680 53213:46:28
7,9720 37613:46:04
7,9840 23213:44:05
7,9840 25013:44:05
7,9820 70013:44:05
7,9840 62313:40:04
7,9800 1.59913:40:04
7,9800 76813:40:04
7,9800 63313:40:04
7,9780 33113:40:04
7,9720 39413:37:51
7,9720 37613:37:51
7,9760 37613:37:51
7,9840 91013:37:28
7,9840 71413:37:28
7,9940 30013:36:19
7,9880 52613:35:42
7,9880 24113:35:42
7,9860 1813:35:42
7,9800 5813:34:09
7,9800 18513:34:09
7,9820 75713:34:09
7,9820 21613:33:57
7,9820 1113:33:57
7,9820 12213:33:57
7,9840 22513:33:47
7,9880 60013:32:52
7,9920 7913:29:28
7,9960 30613:29:21
7,9960 20013:29:21
7,9960 1013:28:24
8,0020 39213:28:24
8,0000 1.11113:28:24
8,0000 43013:28:24
7,9920 36013:27:52
7,9920 1.14013:27:52
7,9880 1113:27:46
7,9880 40513:27:46
7,9880 2213:27:46
7,9840 25413:26:50
7,9880 37613:26:50
7,9880 19113:26:50
7,9880 60013:26:50
7,9920 56713:25:54
7,9920 2.50013:25:00
7,9920 4513:23:27
7,9920 24213:23:27
7,9920 57013:22:19
7,9900 1.16413:22:19
7,9880 1313:22:19
7,9880 73713:22:19
7,9860 15113:19:43
7,9860 2413:19:43
7,9840 113:12:31
7,9840 25013:12:31
7,9840 25013:12:31
7,9840 113:12:31
7,9800 23813:11:54
7,9800 23013:11:54
7,9800 1.30513:11:53
7,9780 23513:08:58
7,9780 2313:08:58
7,9760 61413:07:14
7,9740 51513:07:14
7,9720 113:07:14
7,9700 48913:07:13
7,9700 31113:07:13
7,9700 52013:07:13
7,9700 60013:07:13
7,9700 60013:07:13
7,9680 12513:05:25
7,9680 25013:05:25
7,9680 57513:05:25
7,9680 57513:05:25
7,9660 113:03:05
7,9700 71813:01:15
7,9700 28213:01:15
7,9660 38113:01:09
7,9640 113:01:08
7,9640 23013:01:08
7,9660 29613:01:08
7,9660 25013:01:08
7,9660 25013:01:08
7,9660 1013:01:08
7,9660 22513:01:08
7,9660 1013:01:08
7,9660 82913:01:08
7,9660 36813:01:08
7,9680 23612:58:14
7,9720 112:52:10
7,9680 1.10012:52:01
7,9680 1612:49:55
7,9680 18412:49:55
7,9620 57112:49:17
7,9580 19512:49:05
7,9580 1512:49:05
7,9580 28212:49:05
7,9580 39912:48:54
7,9720 13912:46:09
7,9740 81112:46:09
7,9740 25012:46:03
7,9740 25012:46:03
7,9780 13312:44:46
7,9780 25012:44:46
7,9780 25012:44:46
7,9780 112:44:46
7,9780 36612:44:46
7,9760 17212:41:55
7,9760 22512:41:08
7,9680 66112:41:04
7,9680 95212:41:04
7,9680 13712:41:04
7,9680 25012:41:04
7,9680 25012:41:04
7,9740 15512:40:05
7,9720 32612:40:05
7,9720 2112:40:05
7,9720 25012:40:05
7,9720 25012:40:05
7,9700 18512:39:34
7,9720 26312:39:34
7,9720 19712:39:23
7,9640 53212:37:59
7,9620 18512:37:59
7,9600 75012:37:59
7,9560 14212:37:33
7,9560 58312:35:06
7,9640 43512:31:53
7,9680 8312:31:03
7,9680 90312:31:03
7,9680 18512:28:09
7,9660 46512:28:09
7,9660 5112:28:09
7,9620 16312:27:37
7,9560 57112:27:36
7,9560 81412:27:24
7,9580 37712:27:24
7,9600 37712:27:24
7,9620 1512:27:24
7,9680 33612:26:57
7,9660 25012:26:57
7,9660 25012:26:57
7,9680 34812:26:57
7,9720 8712:26:15
7,9720 27012:24:13
7,9740 57712:24:13
7,9800 27712:23:00
7,9740 35112:19:20
7,9740 60012:19:20
7,9700 55912:19:20
7,9700 41712:19:20
7,9700 1.07912:19:20
7,9700 7812:19:20
7,9740 1.15712:19:20
7,9720 54812:19:20
7,9700 1.46312:19:20
7,9700 84312:19:20
7,9740 1.92412:19:20
7,9720 38412:19:20
7,9740 38212:19:20
7,9780 8112:19:04
7,9800 80412:16:51
7,9760 6312:15:02
7,9740 19112:14:45
7,9720 10812:14:38
7,9700 37712:14:38
7,9680 83112:14:38
7,9680 81312:14:38
7,9680 1812:14:38
7,9680 14812:14:38
7,9700 49912:14:38
7,9740 2212:14:38
7,9740 25312:14:38
7,9760 30712:13:04
7,9760 41012:13:04
7,9760 41212:13:04
7,9740 18712:13:04
7,9720 18412:13:04
7,9640 28512:12:20
7,9540 8312:11:17
7,9540 25012:11:17
7,9440 3912:11:17
7,9440 60812:11:17
7,9360 9212:10:22
7,9360 60012:10:22
7,9360 74112:10:22
7,9320 31412:09:42
7,9320 68412:09:42
7,9180 60012:06:43
7,9180 25012:06:43
7,9180 25012:06:43
7,9180 36212:06:43
7,9120 25012:06:03
7,9120 25012:06:03
7,9120 25212:02:48
7,9180 40512:01:03
7,9180 25012:01:03
7,9180 25012:01:03
7,9280 25012:00:04
7,9280 9112:00:04
7,9280 29112:00:04
7,9260 6512:00:02
7,9260 18512:00:02
7,9240 1712:00:02
7,9180 6311:58:51
7,9180 1411:58:51
7,9280 20711:55:03
7,9300 73511:55:03
7,9300 15311:53:26
7,9320 35211:53:25
7,9320 12711:53:25
7,9340 11011:51:05
7,9300 26711:50:35
7,9300 1.28111:49:36
7,9340 57111:49:23
7,9340 25011:49:02
7,9340 25011:49:02
7,9380 40011:49:02
7,9320 43711:48:21
7,9300 31411:48:17
7,9280 46011:48:17
7,9340 20511:48:17
7,9340 7611:47:53
7,9340 31311:47:53
7,9340 5111:47:50
7,9320 57911:47:50
7,9300 31111:47:49
7,9280 1.40011:47:49
7,9280 38911:47:49
7,9260 40511:43:00
7,9260 88911:43:00
7,9260 58411:43:00
7,9260 60011:43:00
7,9240 14511:39:50
7,9240 29411:39:50
7,9200 36711:39:50
7,9160 19911:38:55
7,9160 41011:38:55
7,9140 25011:38:43
7,9140 1.00011:38:43
7,9140 40911:38:43
7,9160 18511:38:29
7,9180 49311:38:29
7,9180 10811:36:07
7,9180 25011:35:46
7,9180 25011:35:46
7,9180 5711:35:06
7,9180 25711:35:06
7,9180 13511:35:05
7,9180 12711:35:05
7,9160 18511:35:05
7,9160 12711:35:05
7,9140 211:35:05
7,9140 31811:34:59
7,9120 38911:34:56
7,9120 7411:34:56
7,9100 12811:34:53
7,9100 1.78211:34:53
7,9100 30111:34:53
7,9100 25011:34:53
7,9100 32811:34:53
7,9100 33911:34:53
7,9100 97611:34:51
7,9080 18411:34:51
7,9080 14711:34:51
7,9060 25011:34:51
7,9060 25011:34:51
7,9080 17311:34:51
7,9080 1111:34:51
7,9100 33011:34:51
7,9100 19711:34:51
7,9100 70011:34:51
7,9100 1.16811:34:51
7,9100 1.83211:34:51
7,9120 63111:34:50
7,9120 10011:34:50
7,9120 59611:34:50
7,9220 1811:31:09
7,9200 41411:31:09
7,9200 39011:31:09
7,9200 25011:31:09
7,9200 25011:31:09
7,9200 17811:31:09
7,9160 71811:29:45
7,9160 38211:29:45
7,9180 24211:27:58
7,9160 1311:27:57
7,9160 40111:27:57
7,9180 30611:27:57
7,9260 21211:26:41
7,9260 60011:26:41
7,9280 25111:22:36
7,9180 39611:21:17
7,9180 60011:21:17
7,9140 87811:20:42
7,9160 10411:20:34
7,9160 25011:20:34
7,9140 25011:20:34
7,9140 12711:20:34
7,9140 25011:20:34
7,9180 28511:20:32
7,9160 16011:20:32
7,9160 25011:20:32
7,9160 25011:20:32
7,9160 811:20:32
7,9160 32911:20:32
7,9160 35011:20:32
7,9180 33311:20:31
7,9200 63111:20:31
7,9200 1.60011:20:31
7,9200 16811:20:31
7,9200 83211:20:31
7,9200 18811:20:31
7,9200 27911:20:31
7,9240 1.15411:19:17
7,9340 5011:18:00
7,9340 70011:18:00
7,9340 25011:18:00
7,9320 1.15011:17:45
7,9320 10011:17:45
7,9400 78311:16:36
7,9400 35511:16:33
7,9380 6611:16:33
7,9380 53411:16:33
7,9360 32811:16:33
7,9320 25011:15:33
7,9320 25011:15:33
7,9260 13011:14:51
7,9260 1211:14:51
7,9280 60911:14:51
7,9280 8711:14:23
7,9300 60911:14:23
7,9300 19511:14:23
7,9300 30511:14:23
7,9300 50011:14:23
7,9340 55311:14:19
7,9340 55311:14:19
7,9440 24911:12:47
7,9440 60011:12:47
7,9500 12711:12:26
7,9500 25011:12:26
7,9500 25011:12:26
7,9500 1.07311:12:26
7,9500 80011:12:26
7,9440 25411:11:17
7,9440 10311:11:17
7,9440 54911:11:17
7,9500 30011:11:14
7,9400 34811:10:41
7,9380 22011:09:30
7,9380 12811:09:30
7,9380 32011:09:30
7,9380 25011:09:30
Últimos 1.000 tickers.