11,8200
179
2.116
-0,59%
15:15:39
11,8200
23
272
-0,59%
15:15:39
11,8200
335
3.960
-0,59%
15:15:39
11,8200
217
2.565
-0,59%
15:15:39
11,8200
466
5.508
-0,59%
15:10:50
11,8200
1.250
14.775
-0,59%
15:10:50
11,8200
217
2.565
-0,59%
15:04:59
11,8200
206
2.435
-0,59%
15:04:44
11,8200
206
2.435
-0,59%
15:04:44
11,8200
217
2.565
-0,59%
15:04:44
11,8200
196
2.317
-0,59%
15:03:16
11,8300
217
2.567
-0,50%
14:58:28
11,8300
281
3.324
-0,50%
14:58:21
11,8300
510
6.033
-0,50%
14:57:44
11,8300
990
11.712
-0,50%
14:57:44
11,8200
217
2.565
-0,59%
14:54:50
11,8000
232
2.738
-0,76%
14:54:50
11,8000
611
7.210
-0,76%
14:54:50
11,8000
500
5.900
-0,76%
14:54:50
11,8000
434
5.121
-0,76%
14:54:50
11,8000
550
6.490
-0,76%
14:54:50
11,8100
500
5.905
-0,67%
14:54:50
11,8100
217
2.563
-0,67%
14:54:50
11,8100
483
5.704
-0,67%
14:54:50
11,8100
611
7.216
-0,67%
14:54:50
11,8100
244
2.882
-0,67%
14:54:50
11,8100
321
3.791
-0,67%
14:54:50
11,8100
440
5.196
-0,67%
14:54:50
11,8100
407
4.807
-0,67%
14:54:50
11,8200
282
3.333
-0,59%
14:54:07
11,8200
184
2.175
-0,59%
14:54:07
11,8200
217
2.565
-0,59%
14:54:07
11,8200
217
2.565
-0,59%
14:45:48
11,8200
135
1.596
-0,59%
14:45:48
11,8200
82
969
-0,59%
14:45:45
11,8200
48
567
-0,59%
14:45:45
11,8200
49
579
-0,59%
14:45:45
11,8200
85
1.005
-0,59%
14:45:45
11,8200
500
5.910
-0,59%
14:45:45
11,8200
327
3.865
-0,59%
14:45:45
11,8200
1.491
17.624
-0,59%
14:45:45
11,8200
611
7.222
-0,59%
14:45:45
11,8200
1.807
21.359
-0,59%
14:45:45
11,8100
148
1.748
-0,67%
14:44:01
11,8100
195
2.303
-0,67%
14:43:32
11,8200
783
9.255
-0,59%
14:42:59
11,8200
217
2.565
-0,59%
14:42:59
11,8200
36
426
-0,59%
14:40:29
11,8200
396
4.681
-0,59%
14:40:29
11,8200
1
12
-0,59%
14:40:29
11,8300
2
24
-0,50%
14:39:48
11,8200
434
5.130
-0,59%
14:39:26
11,8200
457
5.402
-0,59%
14:39:26
11,8200
49
579
-0,59%
14:39:26
11,8200
49
579
-0,59%
14:39:26
11,8200
49
579
-0,59%
14:39:26
11,8200
49
579
-0,59%
14:39:26
11,8200
49
579
-0,59%
14:39:26
11,8200
49
579
-0,59%
14:39:26
11,8200
220
2.600
-0,59%
14:39:26
11,8200
48
567
-0,59%
14:39:26
11,8200
1
12
-0,59%
14:38:59
11,8100
322
3.803
-0,67%
14:36:55
11,8100
49
579
-0,67%
14:36:55
11,8100
217
2.563
-0,67%
14:36:55
11,8100
337
3.980
-0,67%
14:36:55
11,8100
280
3.307
-0,67%
14:36:55
11,8100
414
4.889
-0,67%
14:36:54
11,8100
1.686
19.912
-0,67%
14:36:54
11,8000
460
5.428
-0,76%
14:36:20
11,8000
240
2.832
-0,76%
14:35:45
11,8000
8
94
-0,76%
14:35:45
11,8000
15
177
-0,76%
14:35:45
11,8200
285
3.369
-0,59%
14:31:37
11,8200
465
5.496
-0,59%
14:31:37
11,8100
868
10.251
-0,67%
14:31:37
11,8100
1.751
20.679
-0,67%
14:31:37
11,8100
1.557
18.388
-0,67%
14:31:37
11,8100
74
874
-0,67%
14:31:37
11,8000
52
614
-0,76%
14:31:02
11,8000
89
1.050
-0,76%
14:31:02
11,8000
611
7.210
-0,76%
14:31:00
11,8000
76
897
-0,76%
14:31:00
11,8100
148
1.748
-0,67%
14:29:16
11,8100
15
177
-0,67%
14:29:16
11,8100
550
6.496
-0,67%
14:29:16
11,8100
815
9.625
-0,67%
14:29:16
11,8000
900
10.620
-0,76%
14:25:43
11,8100
217
2.563
-0,67%
14:24:30
11,8200
10
118
-0,59%
14:24:30
11,8200
990
11.702
-0,59%
14:24:30
11,8100
200
2.362
-0,67%
14:22:05
11,8000
280
3.304
-0,76%
14:20:58
11,8000
71
838
-0,76%
14:20:58
11,8000
217
2.561
-0,76%
14:18:34
11,8000
170
2.006
-0,76%
14:18:00
11,8000
639
7.540
-0,76%
14:18:00
11,8000
1.832
21.618
-0,76%
14:18:00
11,8000
229
2.702
-0,76%
14:18:00
11,8000
52
614
-0,76%
14:18:00
11,8000
500
5.900
-0,76%
14:18:00
11,8000
423
4.991
-0,76%
14:18:00
11,7900
217
2.558
-0,84%
14:14:55
11,7900
217
2.558
-0,84%
14:14:04
11,7900
148
1.745
-0,84%
14:14:04
11,7900
15
177
-0,84%
14:14:04
11,7900
252
2.971
-0,84%
14:14:04
11,7900
217
2.558
-0,84%
14:14:04
11,7900
167
1.969
-0,84%
14:14:04
11,7900
145
1.710
-0,84%
14:14:04
11,7900
155
1.827
-0,84%
14:14:04
11,7900
49
578
-0,84%
14:14:04
11,7900
5
59
-0,84%
14:10:24
11,7900
500
5.895
-0,84%
14:10:24
11,7900
500
5.895
-0,84%
14:10:24
11,7800
73
860
-0,93%
14:10:24
11,7800
170
2.003
-0,93%
14:10:24
11,7800
148
1.743
-0,93%
14:10:24
11,7800
26
306
-0,93%
14:10:24
11,7800
250
2.945
-0,93%
14:08:05
11,7800
4
47
-0,93%
14:08:05
11,7800
335
3.946
-0,93%
14:08:05
11,7800
1.000
11.780
-0,93%
14:08:05
11,7800
130
1.531
-0,93%
14:08:05
11,7800
130
1.531
-0,93%
14:08:05
11,7800
40
471
-0,93%
14:08:05
11,7800
212
2.497
-0,93%
14:08:05
11,7800
217
2.556
-0,93%
14:08:05
11,7900
1.020
12.026
-0,84%
14:00:08
11,7900
68
802
-0,84%
13:59:14
11,7900
246
2.900
-0,84%
13:59:14
11,7900
35
413
-0,84%
13:59:14
11,7900
347
4.091
-0,84%
13:56:58
11,7900
100
1.179
-0,84%
13:52:31
11,8000
100
1.180
-0,76%
13:51:42
11,8000
147
1.735
-0,76%
13:50:12
11,8000
217
2.561
-0,76%
13:50:12
11,8000
217
2.561
-0,76%
13:48:51
11,8000
420
4.956
-0,76%
13:48:51
11,8000
125
1.475
-0,76%
13:48:37
11,8000
41
484
-0,76%
13:48:37
11,8000
74
873
-0,76%
13:48:37
11,7900
355
4.185
-0,84%
13:41:54
11,7900
148
1.745
-0,84%
13:40:54
11,7900
81
955
-0,84%
13:40:54
11,7900
469
5.530
-0,84%
13:40:54
11,8000
126
1.487
-0,76%
13:37:12
11,7900
512
6.036
-0,84%
13:34:18
11,7900
217
2.558
-0,84%
13:34:18
11,7900
431
5.081
-0,84%
13:34:18
11,7900
497
5.860
-0,84%
13:34:18
11,7900
292
3.443
-0,84%
13:34:18
11,7900
500
5.895
-0,84%
13:34:18
11,7900
217
2.558
-0,84%
13:34:18
11,7900
525
6.190
-0,84%
13:34:18
11,7900
38
448
-0,84%
13:34:18
11,7900
162
1.910
-0,84%
13:32:40
11,7900
214
2.523
-0,84%
13:31:23
11,7900
12
141
-0,84%
13:31:23
11,7900
52
613
-0,84%
13:31:23
11,7900
214
2.523
-0,84%
13:31:23
11,7900
217
2.558
-0,84%
13:31:23
11,7900
400
4.716
-0,84%
13:30:14
11,7900
8
94
-0,84%
13:24:44
11,7900
462
5.447
-0,84%
13:24:44
11,7900
28
330
-0,84%
13:24:44
11,7900
189
2.228
-0,84%
13:24:44
11,7900
11
130
-0,84%
13:24:44
11,7900
83
979
-0,84%
13:24:44
11,7900
504
5.942
-0,84%
13:24:44
11,7900
126
1.486
-0,84%
13:23:16
11,7900
500
5.895
-0,84%
13:22:13
11,7900
60
707
-0,84%
13:22:13
11,7900
2.000
23.580
-0,84%
13:22:13
11,7900
3.500
41.265
-0,84%
13:22:13
11,8000
98
1.156
-0,76%
13:18:38
11,8000
148
1.746
-0,76%
13:18:28
11,8000
217
2.561
-0,76%
13:18:28
11,8000
1.000
11.800
-0,76%
13:09:10
11,8000
50
590
-0,76%
13:09:10
11,8000
340
4.012
-0,76%
13:09:10
11,8000
535
6.313
-0,76%
13:09:10
11,8100
410
4.842
-0,67%
13:08:12
11,8100
217
2.563
-0,67%
13:08:12
11,8100
450
5.315
-0,67%
13:07:02
11,8100
217
2.563
-0,67%
13:06:49
11,8100
408
4.818
-0,67%
13:06:49
11,8100
204
2.409
-0,67%
13:06:49
11,8100
204
2.409
-0,67%
13:06:49
11,8100
500
5.905
-0,67%
13:06:49
11,8000
465
5.487
-0,76%
13:04:47
11,8000
146
1.723
-0,76%
13:04:47
11,8000
324
3.823
-0,76%
13:04:47
11,8000
360
4.248
-0,76%
13:04:46
11,8100
52
614
-0,67%
13:04:46
11,8100
129
1.523
-0,67%
13:04:46
11,8100
500
5.905
-0,67%
13:04:46
11,8100
1.700
20.077
-0,67%
13:04:46
11,8100
483
5.704
-0,67%
13:04:46
11,8100
289
3.413
-0,67%
13:04:46
11,8100
1.000
11.810
-0,67%
13:04:46
11,8100
443
5.232
-0,67%
13:04:46
11,8100
1.321
15.601
-0,67%
13:04:46
11,8200
374
4.421
-0,59%
13:00:44
11,8200
217
2.565
-0,59%
13:00:44
11,8200
395
4.669
-0,59%
13:00:44
11,8200
79
934
-0,59%
13:00:44
11,8200
483
5.709
-0,59%
13:00:44
11,8200
276
3.262
-0,59%
13:00:44
11,8200
500
5.910
-0,59%
13:00:44
11,8200
990
11.702
-0,59%
13:00:44
11,8200
462
5.461
-0,59%
13:00:44
11,8300
69
816
-0,50%
13:00:44
11,8300
300
3.549
-0,50%
13:00:44
11,8300
56
662
-0,50%
12:59:40
11,8200
200
2.364
-0,59%
12:55:36
11,8200
144
1.702
-0,59%
12:55:36
11,8200
217
2.565
-0,59%
12:55:36
11,8100
250
2.953
-0,67%
12:50:19
11,8100
413
4.878
-0,67%
12:50:19
11,8200
57
674
-0,59%
12:48:32
11,8200
793
9.373
-0,59%
12:48:25
11,8200
500
5.910
-0,59%
12:48:25
11,8200
138
1.631
-0,59%
12:48:06
11,8200
69
816
-0,59%
12:48:06
11,8200
550
6.501
-0,59%
12:48:06
11,8200
814
9.621
-0,59%
12:48:06
11,8200
413
4.882
-0,59%
12:48:06
11,8200
450
5.319
-0,59%
12:48:06
11,8200
217
2.565
-0,59%
12:48:06
11,8200
452
5.343
-0,59%
12:48:06
11,8200
160
1.891
-0,59%
12:48:06
11,8100
624
7.369
-0,67%
12:48:06
11,8100
500
5.905
-0,67%
12:48:06
11,8100
18
213
-0,67%
12:48:06
11,8100
1.000
11.810
-0,67%
12:48:06
11,8100
409
4.830
-0,67%
12:48:06
11,8100
429
5.066
-0,67%
12:48:06
11,8200
909
10.744
-0,59%
12:33:50
11,8200
490
5.792
-0,59%
12:33:50
11,8200
844
9.976
-0,59%
12:28:26
11,8200
500
5.910
-0,59%
12:25:37
11,8200
217
2.565
-0,59%
12:25:37
11,8200
220
2.600
-0,59%
12:25:37
11,8200
780
9.220
-0,59%
12:25:01
11,8200
412
4.870
-0,59%
12:25:01
11,8200
217
2.565
-0,59%
12:25:01
11,8200
217
2.565
-0,59%
12:20:15
11,8200
115
1.359
-0,59%
12:19:50
11,8200
278
3.286
-0,59%
12:19:50
11,8200
410
4.846
-0,59%
12:19:50
11,8300
1.022
12.090
-0,50%
12:18:44
11,8300
217
2.567
-0,50%
12:08:11
11,8300
170
2.011
-0,50%
12:02:33
11,8300
165
1.952
-0,50%
12:00:18
11,8200
14
165
-0,59%
12:00:16
11,8200
36
426
-0,59%
11:59:48
11,8200
100
1.182
-0,59%
11:59:48
11,8200
100
1.182
-0,59%
11:59:48
11,8200
410
4.846
-0,59%
11:59:48
11,8300
637
7.536
-0,50%
11:56:55
11,8300
223
2.638
-0,50%
11:56:55
11,8300
154
1.822
-0,50%
11:56:05
11,8400
217
2.569
-0,42%
11:54:23
11,8400
482
5.707
-0,42%
11:54:23
11,8400
217
2.569
-0,42%
11:54:23
11,8400
284
3.363
-0,42%
11:54:23
11,8400
59
699
-0,42%
11:54:23
11,8400
36
426
-0,42%
11:54:23
11,8400
500
5.920
-0,42%
11:54:23
11,8400
845
10.005
-0,42%
11:54:23
11,8400
464
5.494
-0,42%
11:54:23
11,8400
550
6.512
-0,42%
11:54:23
11,8500
152
1.801
-0,34%
11:53:19
11,8500
217
2.571
-0,34%
11:53:19
11,8500
135
1.600
-0,34%
11:53:19
11,8500
319
3.780
-0,34%
11:53:19
11,8500
157
1.860
-0,34%
11:53:19
11,8500
243
2.880
-0,34%
11:53:19
11,8500
252
2.986
-0,34%
11:53:19
11,8500
1.008
11.945
-0,34%
11:53:19
11,8500
500
5.925
-0,34%
11:53:19
11,8400
1.200
14.208
-0,42%
11:52:50
11,8400
1.300
15.392
-0,42%
11:52:50
11,8300
53
627
-0,50%
11:52:00
11,8300
12
142
-0,50%
11:51:36
11,8300
88
1.041
-0,50%
11:51:36
11,8300
21
248
-0,50%
11:51:13
11,8300
40
473
-0,50%
11:51:13
11,8300
50
592
-0,50%
11:51:13
11,8300
236
2.792
-0,50%
11:51:13
11,8300
758
8.967
-0,50%
11:51:13
11,8300
6
71
-0,50%
11:51:13
11,8400
198
2.344
-0,42%
11:44:16
11,8400
441
5.221
-0,42%
11:44:16
11,8400
68
805
-0,42%
11:39:20
11,8400
217
2.569
-0,42%
11:39:20
11,8400
115
1.362
-0,42%
11:39:20
11,8400
170
2.013
-0,42%
11:38:20
11,8400
220
2.605
-0,42%
11:38:20
11,8400
217
2.569
-0,42%
11:38:20
11,8400
58
687
-0,42%
11:38:20
11,8400
396
4.689
-0,42%
11:38:20
11,8500
59
699
-0,34%
11:35:55
11,8500
279
3.306
-0,34%
11:35:50
11,8500
6.776
80.296
-0,34%
11:35:50
11,8500
217
2.571
-0,34%
11:35:50
11,8500
7
83
-0,34%
11:35:50
11,8400
800
9.472
-0,42%
11:35:11
11,8400
205
2.427
-0,42%
11:32:29
11,8400
217
2.569
-0,42%
11:32:29
11,8400
25
296
-0,42%
11:30:20
11,8300
100
1.183
-0,50%
11:25:33
11,8500
1.000
11.850
-0,34%
11:25:11
11,8500
800
9.480
-0,34%
11:22:43
11,8500
613
7.264
-0,34%
11:20:54
11,8600
14
166
-0,25%
11:20:41
11,8600
234
2.775
-0,25%
11:20:41
11,8600
113
1.340
-0,25%
11:18:12
11,8600
283
3.356
-0,25%
11:18:12
11,8600
217
2.574
-0,25%
11:18:12
11,8600
217
2.574
-0,25%
11:11:24
11,8600
477
5.657
-0,25%
11:11:24
11,8700
36
427
-0,17%
11:10:01
11,8700
33
392
-0,17%
11:07:19
11,8700
200
2.374
-0,17%
11:07:19
11,8700
315
3.739
-0,17%
11:07:19
11,8700
173
2.054
-0,17%
11:07:19
11,8700
217
2.576
-0,17%
11:07:19
11,8800
66
784
-0,08%
11:00:05
11,8800
18
214
-0,08%
11:00:05
11,8800
199
2.364
-0,08%
10:55:02
11,8800
318
3.778
-0,08%
10:55:02
11,8900
111
1.320
0,00%
10:49:59
11,8900
490
5.826
0,00%
10:49:59
11,8900
47
559
0,00%
10:49:19
11,8900
100
1.189
0,00%
10:49:19
11,8800
550
6.534
-0,08%
10:46:50
11,8800
217
2.578
-0,08%
10:46:50
11,8800
100
1.188
-0,08%
10:46:50
11,8700
211
2.505
-0,17%
10:45:33
11,8600
82
973
-0,25%
10:45:01
11,8600
252
2.989
-0,25%
10:45:01
11,8600
450
5.337
-0,25%
10:45:01
11,8500
217
2.571
-0,34%
10:40:25
11,8500
169
2.003
-0,34%
10:39:46
11,8500
111
1.315
-0,34%
10:34:51
11,8500
106
1.256
-0,34%
10:34:51
11,8500
217
2.571
-0,34%
10:34:51
11,8500
217
2.571
-0,34%
10:29:44
11,8500
169
2.003
-0,34%
10:22:26
11,8400
217
2.569
-0,42%
10:21:35
11,8400
166
1.965
-0,42%
10:20:21
11,8400
124
1.468
-0,42%
10:20:21
11,8400
217
2.569
-0,42%
10:20:07
11,8400
66
781
-0,42%
10:19:04
11,8400
200
2.368
-0,42%
10:18:35
11,8400
169
2.001
-0,42%
10:18:35
11,8300
850
10.056
-0,50%
10:17:52
11,8300
100
1.183
-0,50%
10:17:02
11,8300
367
4.342
-0,50%
10:17:02
11,8300
327
3.868
-0,50%
10:16:44
11,8300
1.673
19.792
-0,50%
10:16:44
11,8300
500
5.915
-0,50%
10:15:35
11,8300
217
2.567
-0,50%
10:15:35
11,8400
168
1.989
-0,42%
10:15:26
11,8400
88
1.042
-0,42%
10:13:06
11,8400
74
876
-0,42%
10:13:06
11,8400
273
3.232
-0,42%
10:13:06
11,8500
336
3.982
-0,34%
10:11:48
11,8500
6
71
-0,34%
10:11:01
11,8500
42
498
-0,34%
10:11:01
11,8500
42
498
-0,34%
10:11:01
11,8600
100
1.186
-0,25%
10:10:20
11,8600
379
4.495
-0,25%
10:10:20
11,8600
2
24
-0,25%
10:10:20
11,8600
49
581
-0,25%
10:10:11
11,8600
252
2.989
-0,25%
10:10:11
11,8600
41
486
-0,25%
10:10:11
11,8600
83
984
-0,25%
10:10:11
11,8600
76
901
-0,25%
10:10:11
11,8700
41
487
-0,17%
10:09:42
11,8700
200
2.374
-0,17%
10:08:29
11,8700
500
5.935
-0,17%
10:08:16
11,8700
226
2.683
-0,17%
10:08:16
11,8700
74
878
-0,17%
10:08:16
11,8500
286
3.389
-0,34%
10:05:43
11,8500
183
2.169
-0,34%
10:05:43
11,8500
217
2.571
-0,34%
10:05:43
11,8600
15
178
-0,25%
10:01:47
11,8500
235
2.785
-0,34%
10:01:04
11,8500
3.000
35.550
-0,34%
10:01:04
11,8400
201
2.380
-0,42%
9:55:47
11,8400
127
1.504
-0,42%
9:55:47
11,8400
165
1.954
-0,42%
9:55:47
11,8400
80
947
-0,42%
9:55:47
11,8400
410
4.854
-0,42%
9:55:47
11,8400
314
3.718
-0,42%
9:55:47
11,8400
186
2.202
-0,42%
9:55:47
11,8300
51
603
-0,50%
9:55:38
11,8300
1.325
15.675
-0,50%
9:55:38
11,8300
1.807
21.377
-0,50%
9:55:38
11,8300
217
2.567
-0,50%
9:55:38
11,8500
389
4.610
-0,34%
9:52:56
11,8500
1.311
15.535
-0,34%
9:52:56
11,8400
1.000
11.840
-0,42%
9:52:40
11,8500
135
1.600
-0,34%
9:50:58
11,8400
1
12
-0,42%
9:49:57
11,8400
165
1.954
-0,42%
9:49:57
11,8300
4
47
-0,50%
9:45:34
11,8300
1.993
23.577
-0,50%
9:45:33
11,8300
7
83
-0,50%
9:45:33
11,8400
253
2.996
-0,42%
9:44:43
11,8400
289
3.422
-0,42%
9:44:43
11,8400
137
1.622
-0,42%
9:44:43
11,8400
100
1.184
-0,42%
9:44:43
11,8500
35
415
-0,34%
9:44:01
11,8400
219
2.593
-0,42%
9:43:36
11,8300
49
580
-0,50%
9:38:25
11,8300
36
426
-0,50%
9:38:25
11,8300
170
2.011
-0,50%
9:36:06
11,8300
1.400
16.562
-0,50%
9:35:56
11,8300
1.300
15.379
-0,50%
9:35:56
11,8300
73
864
-0,50%
9:33:37
11,8300
500
5.915
-0,50%
9:33:37
11,8400
181
2.143
-0,42%
9:33:22
11,8400
300
3.552
-0,42%
9:33:22
11,8300
31
367
-0,50%
9:30:59
11,8300
217
2.567
-0,50%
9:30:59
11,8300
97
1.148
-0,50%
9:30:59
11,8300
500
5.915
-0,50%
9:30:02
11,8400
125
1.480
-0,42%
9:28:19
11,8400
1.262
14.942
-0,42%
9:28:19
11,8400
313
3.706
-0,42%
9:28:19
11,8300
217
2.567
-0,50%
9:28:18
11,8300
14
166
-0,50%
9:28:18
11,8300
422
4.992
-0,50%
9:28:18
11,8400
217
2.569
-0,42%
9:27:24
11,8400
458
5.423
-0,42%
9:25:56
11,8500
421
4.989
-0,34%
9:25:23
11,8600
500
5.930
-0,25%
9:25:15
11,8600
283
3.356
-0,25%
9:25:15
11,8600
217
2.574
-0,25%
9:25:15
11,8700
36
427
-0,17%
9:24:27
11,8900
469
5.576
0,00%
9:24:07
11,8800
49
582
-0,08%
9:24:07
11,8800
49
582
-0,08%
9:24:07
11,8800
293
3.481
-0,08%
9:24:07
11,8800
500
5.940
-0,08%
9:24:07
11,8700
148
1.757
-0,17%
9:24:07
11,8700
500
5.935
-0,17%
9:20:15
11,8900
500
5.945
0,00%
9:19:18
11,8900
288
3.424
0,00%
9:19:18
11,8900
253
3.008
0,00%
9:19:18
11,8900
550
6.540
0,00%
9:19:18
11,8900
73
868
0,00%
9:19:00
11,8700
278
3.300
-0,17%
9:17:00
11,8700
49
582
-0,17%
9:17:00
11,8700
49
582
-0,17%
9:17:00
11,8700
48
570
-0,17%
9:17:00
11,8700
143
1.697
-0,17%
9:17:00
11,8700
500
5.935
-0,17%
9:17:00
11,8700
600
7.122
-0,17%
9:17:00
11,8600
43
510
-0,25%
9:16:00
11,8700
253
3.003
-0,17%
9:15:10
11,8700
217
2.576
-0,17%
9:14:41
11,8600
300
3.558
-0,25%
9:14:17
11,8600
253
3.001
-0,25%
9:12:05
11,8800
3.364
39.964
-0,08%
9:10:35
11,8900
185
2.200
0,00%
9:09:45
11,8900
88
1.046
0,00%
9:08:40
11,8900
3
36
0,00%
9:08:40
11,8900
69
820
0,00%
9:08:40
11,8900
147
1.748
0,00%
9:08:25
11,9000
71
845
0,08%
9:07:15
11,9000
217
2.582
0,08%
9:07:15
11,9000
195
2.321
0,08%
9:07:15
11,9000
160
1.904
0,08%
9:07:15
11,9000
3.989
47.469
0,08%
9:07:15
11,8800
217
2.578
-0,08%
9:06:42
11,8900
70
832
0,00%
9:06:42
11,8900
4
48
0,00%
9:06:33
11,9000
544
6.474
0,08%
9:06:24
11,9000
294
3.499
0,08%
9:06:24
11,9000
245
2.916
0,08%
9:06:24
11,9000
74
881
0,08%
9:06:24
11,9000
253
3.011
0,08%
9:06:24
11,9100
253
3.013
0,17%
9:06:24
11,9100
217
2.584
0,17%
9:06:24
11,8800
217
2.578
-0,08%
9:05:14
11,8600
95
1.127
-0,25%
9:05:09
11,8600
253
3.001
-0,25%
9:05:09
11,8500
7
83
-0,34%
9:04:42
11,8500
178
2.109
-0,34%
9:04:42
11,8500
7
83
-0,34%
9:04:42
11,8700
1.687
20.025
-0,17%
9:02:17
11,8700
217
2.576
-0,17%
9:02:17
11,8700
252
2.991
-0,17%
9:02:17
11,8700
217
2.576
-0,17%
9:02:17
11,8700
627
7.442
-0,17%
9:02:17
11,8900
49
583
0,00%
9:01:33
11,8700
295
3.502
-0,17%
9:01:04
11,8600
217
2.574
-0,25%
9:00:59
11,8500
217
2.571
-0,34%
9:00:20
11,8500
20
237
-0,34%
9:00:20
11,8700
26
309
-0,17%
9:00:07
11,8700
217
2.576
-0,17%
9:00:07
11,8900
54
642
0,00%
9:00:03
11,9100
89
1.060
0,17%
9:00:02
11,9100
216
2.573
0,17%
9:00:02
11,9100
41
488
0,17%
9:00:02
11,9100
154
1.834
0,17%
9:00:02
11,9100
48
572
0,17%
9:00:02
11,9100
6
71
0,17%
9:00:02
11,9100
94
1.120
0,17%
9:00:02
11,9100
2
24
0,17%
9:00:02
11,9100
140
1.667
0,17%
9:00:02
11,9100
6
71
0,17%
9:00:02
11,9100
8
95
0,17%
9:00:02
11,9100
35
417
0,17%
9:00:02
11,9100
35
417
0,17%
9:00:02
11,9100
132
1.572
0,17%
9:00:02
11,9100
62
738
0,17%
9:00:02
11,9100
182
2.168
0,17%
9:00:02
11,9100
96
1.143
0,17%
9:00:02
11,9100
97
1.155
0,17%
9:00:02
11,9100
22
262
0,17%
9:00:02
11,9100
70
834
0,17%
9:00:02
11,9100
165
1.965
0,17%
9:00:02
11,9100
60
715
0,17%
9:00:02
11,9100
40
476
0,17%
9:00:02
11,9100
158
1.882
0,17%
9:00:02
11,9100
42
500
0,17%
9:00:02
11,9100
104
1.239
0,17%
9:00:02
11,9100
2
24
0,17%
9:00:02
11,9100
120
1.429
0,17%
9:00:02
11,9100
145
1.727
0,17%
9:00:02
11,9100
9
107
0,17%
9:00:02
11,9100
45
536
0,17%
9:00:02
11,9100
21
250
0,17%
9:00:02
11,9100
5
60
0,17%
9:00:02
11,9100
20
238
0,17%
9:00:02
11,9100
15
179
0,17%
9:00:02
11,9100
14
167
0,17%
9:00:02
11,9100
50
596
0,17%
9:00:02
11,9100
105
1.251
0,17%
9:00:02
11,9100
45
536
0,17%
9:00:02
11,9100
125
1.489
0,17%
9:00:02
11,9100
5
60
0,17%
9:00:02
11,9100
120
1.429
0,17%
9:00:02