11,8900
2.502
29.749
-0,34%
17:35:08
11,8900
390
4.637
-0,34%
17:35:08
11,8900
377
4.483
-0,34%
17:35:08
11,8900
5.436
64.634
-0,34%
17:35:08
11,8900
375
4.459
-0,34%
17:35:08
11,8900
1.622
19.286
-0,34%
17:35:08
11,8900
378
4.494
-0,34%
17:35:08
11,8900
189
2.247
-0,34%
17:35:08
11,8900
1.695
20.154
-0,34%
17:35:08
11,8900
1.771
21.057
-0,34%
17:35:08
11,8900
1.327
15.778
-0,34%
17:35:08
11,8900
1.346
16.004
-0,34%
17:35:08
11,8900
246
2.925
-0,34%
17:35:08
11,8900
4
48
-0,34%
17:35:08
11,8900
414
4.922
-0,34%
17:35:08
11,8900
1.500
17.835
-0,34%
17:35:08
11,8900
267
3.175
-0,34%
17:35:08
11,8900
35
416
-0,34%
17:35:08
11,8900
1.077
12.806
-0,34%
17:35:08
11,8900
10
119
-0,34%
17:35:08
11,8900
1.680
19.975
-0,34%
17:35:08
11,8900
1.421
16.896
-0,34%
17:35:08
11,8900
1.666
19.809
-0,34%
17:35:08
11,8900
990
11.771
-0,34%
17:35:08
11,8900
1.015
12.068
-0,34%
17:35:08
11,8900
2.294
27.276
-0,34%
17:35:08
11,8900
727
8.644
-0,34%
17:35:08
11,8900
1.520
18.073
-0,34%
17:35:08
11,8900
200
2.378
-0,34%
17:35:08
11,8900
140
1.665
-0,34%
17:35:08
11,8900
156
1.855
-0,34%
17:35:08
11,8900
573
6.813
-0,34%
17:35:08
11,8900
387
4.601
-0,34%
17:35:08
11,8900
392
4.661
-0,34%
17:35:08
11,8900
2.380
28.298
-0,34%
17:35:08
11,8900
920
10.939
-0,34%
17:35:08
11,8900
488
5.802
-0,34%
17:35:08
11,8900
488
5.802
-0,34%
17:35:08
11,8900
488
5.802
-0,34%
17:35:08
11,8900
367
4.364
-0,34%
17:35:08
11,8900
573
6.813
-0,34%
17:35:08
11,8900
606
7.205
-0,34%
17:35:08
11,8900
116
1.379
-0,34%
17:35:08
11,8900
1.687
20.058
-0,34%
17:35:08
11,8900
335
3.983
-0,34%
17:35:08
11,8900
531
6.314
-0,34%
17:35:08
11,8900
238
2.830
-0,34%
17:35:08
11,8900
531
6.314
-0,34%
17:35:08
11,8900
1.065
12.663
-0,34%
17:35:08
11,8900
2.945
35.016
-0,34%
17:35:08
11,8900
238
2.830
-0,34%
17:35:08
11,8900
244
2.901
-0,34%
17:35:08
11,8900
238
2.830
-0,34%
17:35:08
11,8900
5.584
66.394
-0,34%
17:35:08
11,8900
329
3.912
-0,34%
17:35:08
11,8900
253
3.008
-0,34%
17:35:08
11,8900
3.435
40.842
-0,34%
17:35:08
11,8900
165
1.962
-0,34%
17:35:08
11,8900
3.555
42.269
-0,34%
17:35:08
11,8900
2.217
26.360
-0,34%
17:35:08
11,8900
2.946
35.028
-0,34%
17:35:08
11,8900
595
7.075
-0,34%
17:35:08
11,8900
1.296
15.409
-0,34%
17:35:08
11,8900
6.740
80.139
-0,34%
17:35:08
11,8900
7.794
92.671
-0,34%
17:35:08
11,8900
244
2.901
-0,34%
17:35:08
11,8900
3.156
37.525
-0,34%
17:35:08
11,8900
4.783
56.870
-0,34%
17:35:08
11,8900
1.834
21.806
-0,34%
17:35:08
11,8900
983
11.688
-0,34%
17:35:08
11,8900
12
143
-0,34%
17:35:08
11,8900
600
7.134
-0,34%
17:35:08
11,8900
17
202
-0,34%
17:35:08
11,8900
219
2.604
-0,34%
17:35:08
11,8900
7
83
-0,34%
17:35:08
11,8900
861
10.237
-0,34%
17:35:08
11,8900
2.147
25.528
-0,34%
17:35:08
11,8900
5
59
-0,34%
17:35:08
11,8900
110
1.308
-0,34%
17:35:08
11,8900
15
178
-0,34%
17:35:08
11,8900
579
6.884
-0,34%
17:35:08
11,8900
415
4.934
-0,34%
17:35:08
11,8900
8
95
-0,34%
17:35:08
11,8900
968
11.510
-0,34%
17:35:08
11,8900
12
143
-0,34%
17:35:08
11,8900
53
630
-0,34%
17:35:08
11,8900
10
119
-0,34%
17:35:08
11,8900
465
5.529
-0,34%
17:35:08
11,8900
95
1.130
-0,34%
17:35:08
11,8900
393
4.673
-0,34%
17:35:08
11,8900
469
5.576
-0,34%
17:35:08
11,8900
512
6.088
-0,34%
17:35:08
11,8900
111
1.320
-0,34%
17:35:08
11,8900
401
4.768
-0,34%
17:35:08
11,8900
244
2.901
-0,34%
17:35:08
11,8900
235
2.794
-0,34%
17:35:08
11,8900
144
1.712
-0,34%
17:35:08
11,8900
57
678
-0,34%
17:35:08
11,8900
101
1.201
-0,34%
17:35:08
11,8900
2.522
29.987
-0,34%
17:35:08
11,8900
1.425
16.943
-0,34%
17:35:08
11,8900
42
499
-0,34%
17:35:08
11,8900
493
5.862
-0,34%
17:35:08
11,8900
25
297
-0,34%
17:35:08
11,8900
798
9.488
-0,34%
17:35:08
11,8900
2.453
29.166
-0,34%
17:35:08
11,8900
3
36
-0,34%
17:35:08
11,8900
132
1.569
-0,34%
17:35:08
11,8900
840
9.988
-0,34%
17:35:08
11,8900
55
654
-0,34%
17:35:08
11,8900
105
1.248
-0,34%
17:35:08
11,8900
764
9.084
-0,34%
17:35:08
11,8900
326
3.876
-0,34%
17:35:08
11,8900
442
5.255
-0,34%
17:35:08
11,8900
31
369
-0,34%
17:35:08
11,8900
924
10.986
-0,34%
17:35:08
11,8900
301
3.579
-0,34%
17:35:08
11,8900
2.827
33.613
-0,34%
17:35:08
11,8900
781
9.286
-0,34%
17:35:08
11,8900
1
12
-0,34%
17:35:08
11,8900
4.728
56.216
-0,34%
17:35:08
11,8900
15
178
-0,34%
17:35:08
11,8900
294
3.496
-0,34%
17:35:08
11,8900
1.422
16.908
-0,34%
17:35:08
11,8900
3.096
36.811
-0,34%
17:35:08
11,8900
2.385
28.358
-0,34%
17:35:08
11,8900
2
24
-0,34%
17:35:08
11,8900
268
3.187
-0,34%
17:35:08
11,8900
377
4.483
-0,34%
17:35:08
11,8900
1.994
23.709
-0,34%
17:35:08
11,8900
1.598
19.000
-0,34%
17:35:08
11,8900
660
7.847
-0,34%
17:35:08
11,8900
1.363
16.206
-0,34%
17:35:08
11,8900
26
309
-0,34%
17:35:08
11,8900
2.913
34.636
-0,34%
17:35:08
11,8900
23
273
-0,34%
17:35:08
11,8900
1
12
-0,34%
17:35:08
11,8900
17
202
-0,34%
17:35:08
11,8900
7
83
-0,34%
17:35:08
11,8900
50
595
-0,34%
17:35:08
11,8900
2
24
-0,34%
17:35:08
11,8900
4
48
-0,34%
17:35:08
11,8900
8
95
-0,34%
17:35:08
11,8900
966
11.486
-0,34%
17:35:08
11,8900
486
5.779
-0,34%
17:35:08
11,8900
292
3.472
-0,34%
17:35:08
11,8900
517
6.147
-0,34%
17:35:08
11,8900
8
95
-0,34%
17:35:08
11,8900
18
214
-0,34%
17:35:08
11,8900
1
12
-0,34%
17:35:08
11,8900
38
452
-0,34%
17:35:08
11,8900
33
392
-0,34%
17:35:08
11,8900
274
3.258
-0,34%
17:35:08
11,9000
505
6.010
-0,25%
17:29:47
11,9000
6
71
-0,25%
17:29:47
11,9000
45
536
-0,25%
17:29:47
11,9000
18
214
-0,25%
17:29:47
11,9000
418
4.974
-0,25%
17:29:47
11,9000
1.910
22.729
-0,25%
17:29:47
11,9000
391
4.653
-0,25%
17:28:18
11,9000
1.520
18.088
-0,25%
17:28:18
11,9000
1.455
17.315
-0,25%
17:28:18
11,9000
265
3.154
-0,25%
17:28:18
11,9000
505
6.010
-0,25%
17:28:18
11,9000
211
2.511
-0,25%
17:28:18
11,9000
684
8.140
-0,25%
17:24:46
11,9000
865
10.294
-0,25%
17:24:45
11,9000
435
5.177
-0,25%
17:24:45
11,9000
500
5.950
-0,25%
17:24:45
11,9000
658
7.830
-0,25%
17:23:55
11,9000
156
1.856
-0,25%
17:21:39
11,8900
119
1.415
-0,34%
17:21:10
11,8900
60
713
-0,34%
17:21:10
11,8900
210
2.497
-0,34%
17:21:10
11,8900
104
1.237
-0,34%
17:21:10
11,8900
110
1.308
-0,34%
17:21:10
11,8900
19
226
-0,34%
17:21:10
11,8900
500
5.945
-0,34%
17:21:10
11,8900
1
12
-0,34%
17:21:02
11,8900
7
83
-0,34%
17:21:02
11,8900
121
1.439
-0,34%
17:20:27
11,8900
780
9.274
-0,34%
17:19:28
11,8900
220
2.616
-0,34%
17:19:28
11,8900
985
11.712
-0,34%
17:17:01
11,8900
216
2.568
-0,34%
17:17:01
11,8900
220
2.616
-0,34%
17:17:01
11,8900
7
83
-0,34%
17:17:01
11,8900
244
2.901
-0,34%
17:17:01
11,8900
256
3.044
-0,34%
17:17:01
11,8900
500
5.945
-0,34%
17:10:50
11,9000
350
4.165
-0,25%
17:07:45
11,9000
505
6.010
-0,25%
17:07:44
11,9000
1.521
18.100
-0,25%
17:07:44
11,9000
220
2.618
-0,25%
17:07:44
11,9000
412
4.903
-0,25%
17:07:44
11,9000
101
1.202
-0,25%
17:07:44
11,9000
500
5.950
-0,25%
17:07:44
11,9000
390
4.641
-0,25%
17:07:44
11,9100
16
191
-0,17%
17:05:36
11,9100
431
5.133
-0,17%
17:05:36
11,9100
449
5.348
-0,17%
17:05:36
11,9100
195
2.322
-0,17%
17:05:36
11,9100
877
10.445
-0,17%
17:05:36
11,9100
500
5.955
-0,17%
17:05:36
11,9100
188
2.239
-0,17%
17:05:36
11,9000
212
2.523
-0,25%
17:05:31
11,9000
303
3.606
-0,25%
17:05:31
11,9000
159
1.892
-0,25%
17:05:31
11,9000
9.561
113.776
-0,25%
17:05:31
11,9000
220
2.618
-0,25%
17:02:00
11,9000
191
2.273
-0,25%
17:02:00
11,9000
29
345
-0,25%
17:02:00
11,9000
381
4.534
-0,25%
17:02:00
11,9000
59
702
-0,25%
17:02:00
11,8900
1
12
-0,34%
17:01:25
11,8900
500
5.945
-0,34%
17:01:25
11,8800
282
3.350
-0,42%
16:50:52
11,8800
23
273
-0,42%
16:50:52
11,8800
220
2.614
-0,42%
16:50:52
11,8800
1.120
13.306
-0,42%
16:50:52
11,8900
1
12
-0,34%
16:44:55
11,8900
220
2.616
-0,34%
16:44:29
11,8900
22
262
-0,34%
16:44:11
11,8800
182
2.162
-0,42%
16:43:43
11,8900
220
2.616
-0,34%
16:43:26
11,8900
500
5.945
-0,34%
16:43:26
11,8900
220
2.616
-0,34%
16:43:26
11,9000
613
7.295
-0,25%
16:43:11
11,8900
61
725
-0,34%
16:42:45
11,8900
112
1.332
-0,34%
16:42:45
11,8900
108
1.284
-0,34%
16:42:45
11,8900
68
809
-0,34%
16:42:45
11,8900
270
3.210
-0,34%
16:42:45
11,9000
66
785
-0,25%
16:42:34
11,9000
402
4.784
-0,25%
16:40:40
11,9000
15
179
-0,25%
16:40:40
11,9100
50
596
-0,17%
16:40:09
11,9100
220
2.620
-0,17%
16:40:09
11,9100
407
4.847
-0,17%
16:40:09
11,9200
7
83
-0,08%
16:39:34
11,9200
92
1.097
-0,08%
16:39:34
11,9200
185
2.205
-0,08%
16:39:34
11,9200
650
7.748
-0,08%
16:39:34
11,9200
210
2.503
-0,08%
16:38:39
11,9200
220
2.622
-0,08%
16:38:39
11,9200
661
7.879
-0,08%
16:38:39
11,9200
500
5.960
-0,08%
16:38:39
11,9100
8
95
-0,17%
16:38:34
11,9100
203
2.418
-0,17%
16:38:34
11,9100
17
202
-0,17%
16:38:34
11,9000
525
6.248
-0,25%
16:38:34
11,9000
290
3.451
-0,25%
16:38:34
11,9000
303
3.606
-0,25%
16:38:34
11,9000
108
1.285
-0,25%
16:38:34
11,9000
746
8.877
-0,25%
16:38:34
11,9000
9.972
118.667
-0,25%
16:38:34
11,9000
404
4.808
-0,25%
16:38:34
11,9000
9
107
-0,25%
16:38:34
11,8900
221
2.628
-0,34%
16:34:30
11,8900
50
595
-0,34%
16:34:30
11,8900
171
2.033
-0,34%
16:34:30
11,8900
914
10.867
-0,34%
16:34:30
11,8900
86
1.023
-0,34%
16:34:30
11,8900
425
5.053
-0,34%
16:33:53
11,8800
220
2.614
-0,42%
16:28:34
11,8800
169
2.008
-0,42%
16:28:34
11,8800
75
891
-0,42%
16:28:34
11,8800
220
2.614
-0,42%
16:28:34
11,8900
1.270
15.100
-0,34%
16:26:16
11,8800
220
2.614
-0,42%
16:19:23
11,8800
62
737
-0,42%
16:19:10
11,8800
220
2.614
-0,42%
16:19:10
11,8800
188
2.233
-0,42%
16:16:40
11,8800
112
1.331
-0,42%
16:16:40
11,8800
108
1.283
-0,42%
16:16:40
11,8800
442
5.251
-0,42%
16:16:40
11,8800
420
4.990
-0,42%
16:16:37
11,8800
295
3.505
-0,42%
16:16:05
11,8800
521
6.189
-0,42%
16:16:05
11,8800
500
5.940
-0,42%
16:16:05
11,9000
500
5.950
-0,25%
16:15:44
11,8900
220
2.616
-0,34%
16:15:30
11,8900
661
7.859
-0,34%
16:14:35
11,9100
39
464
-0,17%
16:08:27
11,9200
731
8.714
-0,08%
16:07:28
11,9200
220
2.622
-0,08%
16:07:28
11,9200
312
3.719
-0,08%
16:07:28
11,9200
168
2.003
-0,08%
16:07:28
11,9300
5.538
66.068
0,00%
16:07:05
11,9300
660
7.874
0,00%
16:07:01
11,9300
4.060
48.436
0,00%
16:07:01
11,9300
1.514
18.062
0,00%
16:06:51
11,9300
210
2.505
0,00%
16:06:51
11,9300
251
2.994
0,00%
16:06:51
11,9300
200
2.386
0,00%
16:06:51
11,9300
220
2.625
0,00%
16:06:51
11,9300
220
2.625
0,00%
16:06:51
11,9300
49
585
0,00%
16:06:51
11,9300
110
1.312
0,00%
16:06:51
11,9300
2
24
0,00%
16:06:51
11,9300
164
1.957
0,00%
16:06:51
11,9300
500
5.965
0,00%
16:06:51
11,9300
378
4.510
0,00%
16:06:51
11,9300
420
5.011
0,00%
16:06:51
11,9300
620
7.397
0,00%
16:05:41
11,9300
168
2.004
0,00%
16:05:41
11,9400
1.951
23.295
0,08%
16:01:37
11,9400
2.611
31.175
0,08%
16:01:37
11,9400
45
537
0,08%
16:00:50
11,9400
245
2.925
0,08%
16:00:50
11,9400
175
2.090
0,08%
16:00:50
11,9400
45
537
0,08%
16:00:50
11,9400
339
4.048
0,08%
16:00:50
11,9400
500
5.970
0,08%
16:00:50
11,9400
131
1.564
0,08%
16:00:50
11,9400
980
11.701
0,08%
16:00:50
11,9400
58
693
0,08%
16:00:34
11,9400
220
2.627
0,08%
16:00:34
11,9400
380
4.537
0,08%
16:00:34
11,9400
826
9.862
0,08%
16:00:34
11,9400
220
2.627
0,08%
16:00:29
11,9400
96
1.146
0,08%
16:00:29
11,9400
109
1.301
0,08%
16:00:29
11,9400
2.520
30.089
0,08%
16:00:29
11,9400
2.000
23.880
0,08%
16:00:29
11,9400
797
9.516
0,08%
16:00:29
11,9400
667
7.964
0,08%
16:00:29
11,9400
486
5.803
0,08%
16:00:29
11,9400
390
4.657
0,08%
16:00:29
11,9400
670
8.000
0,08%
16:00:29
11,9400
422
5.039
0,08%
16:00:29
11,9400
500
5.970
0,08%
16:00:29
11,9500
395
4.720
0,17%
16:00:29
11,9500
500
5.975
0,17%
16:00:29
11,9500
378
4.517
0,17%
16:00:29
11,9500
528
6.310
0,17%
16:00:29
11,9600
107
1.280
0,25%
16:00:29
11,9700
500
5.985
0,34%
15:55:00
11,9600
18
215
0,25%
15:54:15
11,9700
440
5.267
0,34%
15:53:54
11,9700
1
12
0,34%
15:53:54
11,9800
39
467
0,42%
15:51:21
11,9700
204
2.442
0,34%
15:48:33
11,9700
214
2.562
0,34%
15:48:33
11,9600
500
5.980
0,25%
15:43:03
11,9600
220
2.631
0,25%
15:43:03
11,9600
190
2.272
0,25%
15:42:01
11,9600
220
2.631
0,25%
15:42:01
11,9600
13
155
0,25%
15:41:03
11,9600
220
2.631
0,25%
15:41:03
11,9600
35
419
0,25%
15:41:03
11,9500
13
155
0,17%
15:39:03
11,9500
207
2.474
0,17%
15:39:03
11,9500
100
1.195
0,17%
15:36:56
11,9500
8
96
0,17%
15:36:56
11,9500
160
1.912
0,17%
15:33:31
11,9500
55
657
0,17%
15:33:29
11,9500
251
2.999
0,17%
15:33:29
11,9500
80
956
0,17%
15:33:29
11,9500
337
4.027
0,17%
15:33:29
11,9500
96
1.147
0,17%
15:33:29
11,9600
500
5.980
0,25%
15:33:21
11,9500
103
1.231
0,17%
15:32:45
11,9500
220
2.629
0,17%
15:32:45
11,9500
220
2.629
0,17%
15:32:45
11,9500
457
5.461
0,17%
15:32:45
11,9500
203
2.426
0,17%
15:32:45
11,9500
20
239
0,17%
15:32:22
11,9500
100
1.195
0,17%
15:31:07
11,9500
221
2.641
0,17%
15:30:29
11,9500
225
2.689
0,17%
15:30:29
11,9400
220
2.627
0,08%
15:30:00
11,9400
49
585
0,08%
15:30:00
11,9400
49
585
0,08%
15:30:00
11,9400
48
573
0,08%
15:30:00
11,9400
228
2.722
0,08%
15:30:00
11,9400
291
3.475
0,08%
15:30:00
11,9300
59
704
0,00%
15:29:10
11,9300
71
847
0,00%
15:29:10
11,9300
734
8.757
0,00%
15:29:10
11,9300
409
4.879
0,00%
15:29:10
11,9200
130
1.550
-0,08%
15:22:54
11,9100
17
202
-0,17%
15:19:49
11,9000
80
952
-0,25%
15:18:48
11,9100
52
619
-0,17%
15:13:39
11,9100
9
107
-0,17%
15:13:39
11,9100
69
822
-0,17%
15:13:39
11,9100
500
5.955
-0,17%
15:09:49
11,9100
1.030
12.267
-0,17%
15:07:58
11,9100
220
2.620
-0,17%
15:07:58
11,9000
1.000
11.900
-0,25%
14:56:23
11,9100
220
2.620
-0,17%
14:52:06
11,9100
49
584
-0,17%
14:52:06
11,9100
312
3.716
-0,17%
14:52:06
11,9100
731
8.706
-0,17%
14:52:06
11,9100
36
429
-0,17%
14:52:06
11,9100
500
5.955
-0,17%
14:52:06
11,9000
31
369
-0,25%
14:37:05
11,9000
214
2.547
-0,25%
14:37:05
11,9000
54
643
-0,25%
14:32:35
11,9000
264
3.142
-0,25%
14:32:35
11,9000
137
1.630
-0,25%
14:32:35
11,9000
220
2.618
-0,25%
14:32:35
11,9000
333
3.963
-0,25%
14:32:11
11,9000
1.000
11.900
-0,25%
14:32:06
11,9000
500
5.950
-0,25%
14:32:06
11,9100
60
715
-0,17%
14:26:46
11,9100
440
5.240
-0,17%
14:26:46
11,9100
430
5.121
-0,17%
14:26:46
11,9100
94
1.120
-0,17%
14:26:00
11,9100
37
441
-0,17%
14:22:03
11,9100
100
1.191
-0,17%
14:22:03
11,9100
71
846
-0,17%
14:21:49
11,9100
49
584
-0,17%
14:21:49
11,9100
162
1.929
-0,17%
14:21:49
11,9100
427
5.086
-0,17%
14:21:49
11,9100
343
4.085
-0,17%
14:21:49
11,9100
135
1.608
-0,17%
14:21:49
11,9100
492
5.860
-0,17%
14:18:59
11,9100
168
2.001
-0,17%
14:18:59
11,9100
985
11.731
-0,17%
14:18:59
11,9100
8
95
-0,17%
14:18:59
11,9100
189
2.251
-0,17%
14:18:59
11,9100
33
393
-0,17%
14:18:59
11,9100
1.832
21.819
-0,17%
14:18:59
11,9100
1.133
13.494
-0,17%
14:18:59
11,9200
54
644
-0,08%
14:16:59
11,9100
445
5.300
-0,17%
14:09:57
11,9200
8
95
-0,08%
14:07:06
11,9000
15.197
180.844
-0,25%
14:06:56
11,9000
505
6.010
-0,25%
14:06:56
11,9000
289
3.439
-0,25%
14:06:56
11,9000
500
5.950
-0,25%
14:06:56
11,9000
1.000
11.900
-0,25%
14:06:56
11,9000
601
7.152
-0,25%
14:06:56
11,9000
30
357
-0,25%
14:06:56
11,9100
95
1.131
-0,17%
14:06:56
11,9100
226
2.692
-0,17%
14:06:56
11,9100
500
5.955
-0,17%
14:06:56
11,9100
601
7.158
-0,17%
14:06:56
11,9100
456
5.431
-0,17%
14:06:56
11,9100
470
5.598
-0,17%
14:03:57
11,9100
1.530
18.222
-0,17%
14:03:57
11,9100
18
214
-0,17%
14:00:33
11,9100
264
3.144
-0,17%
13:55:00
11,9100
33
393
-0,17%
13:55:00
11,9100
321
3.823
-0,17%
13:55:00
11,9100
314
3.740
-0,17%
13:55:00
11,9000
23
274
-0,25%
13:47:12
11,9000
124
1.476
-0,25%
13:47:12
11,9000
48
571
-0,25%
13:47:12
11,9000
220
2.618
-0,25%
13:47:12
11,9000
220
2.618
-0,25%
13:47:12
11,9000
6
71
-0,25%
13:46:23
11,9000
440
5.236
-0,25%
13:46:23
11,9000
168
1.999
-0,25%
13:45:47
11,9000
919
10.936
-0,25%
13:45:47
11,9000
81
964
-0,25%
13:45:47
11,9100
73
869
-0,17%
13:42:46
11,9200
100
1.192
-0,08%
13:40:34
11,9300
1.500
17.895
0,00%
13:25:28
11,9200
141
1.681
-0,08%
13:24:26
11,9200
220
2.622
-0,08%
13:24:26
11,9100
500
5.955
-0,17%
13:24:25
11,9100
320
3.811
-0,17%
13:24:25
11,9100
295
3.513
-0,17%
13:24:25
11,9100
182
2.168
-0,17%
13:24:25
11,9100
880
10.481
-0,17%
13:24:25
11,9100
179
2.132
-0,17%
13:24:25
11,9100
360
4.288
-0,17%
13:24:25
11,9100
18
214
-0,17%
13:24:25
11,9100
90
1.072
-0,17%
13:24:25
11,9000
164
1.952
-0,25%
13:22:08
11,9000
201
2.392
-0,25%
13:20:06
11,9000
192
2.285
-0,25%
13:20:06
11,9000
45
536
-0,25%
13:20:06
11,9000
525
6.248
-0,25%
13:20:06
11,9000
350
4.165
-0,25%
13:20:06
11,9000
53
631
-0,25%
13:20:06
11,9000
150
1.785
-0,25%
13:20:06
11,9100
20
238
-0,17%
13:18:52
11,9100
449
5.348
-0,17%
13:15:34
11,9100
401
4.776
-0,17%
13:15:34
11,9100
449
5.348
-0,17%
13:15:34
11,9100
177
2.108
-0,17%
13:15:34
11,9100
177
2.108
-0,17%
13:15:34
11,9100
500
5.955
-0,17%
13:15:34
11,9100
500
5.955
-0,17%
13:15:04
11,9100
220
2.620
-0,17%
13:14:40
11,9100
802
9.552
-0,17%
13:03:04
11,9100
220
2.620
-0,17%
13:03:04
11,9100
770
9.171
-0,17%
13:03:04
11,9100
110
1.310
-0,17%
13:03:04
11,9100
420
5.002
-0,17%
13:03:04
11,9200
34
405
-0,08%
13:02:20
11,9200
220
2.622
-0,08%
13:00:27
11,9200
287
3.421
-0,08%
12:57:38
11,9200
200
2.384
-0,08%
12:57:38
11,9200
98
1.168
-0,08%
12:57:35
11,9200
66
787
-0,08%
12:53:40
11,9200
1.300
15.496
-0,08%
12:53:12
11,9300
220
2.625
0,00%
12:53:00
11,9300
153
1.825
0,00%
12:53:00
11,9300
281
3.352
0,00%
12:53:00
11,9500
126
1.506
0,17%
12:52:40
11,9500
2.500
29.875
0,17%
12:52:40
11,9500
2.500
29.875
0,17%
12:52:40
11,9500
25
299
0,17%
12:52:40
11,9500
202
2.414
0,17%
12:52:40
11,9500
220
2.629
0,17%
12:52:40
11,9500
8
96
0,17%
12:50:10
11,9600
470
5.621
0,25%
12:47:34
11,9600
423
5.059
0,25%
12:47:34
11,9600
98
1.172
0,25%
12:43:37
11,9600
308
3.684
0,25%
12:43:37
11,9600
16
191
0,25%
12:43:37
11,9600
73
873
0,25%
12:43:37
11,9600
48
574
0,25%
12:43:37
11,9600
595
7.116
0,25%
12:43:37
11,9600
48
574
0,25%
12:43:37
11,9600
220
2.631
0,25%
12:43:37
11,9600
143
1.710
0,25%
12:43:37
11,9600
11
132
0,25%
12:42:40
11,9600
7
84
0,25%
12:42:40
11,9600
21
251
0,25%
12:42:40
11,9600
10
120
0,25%
12:42:40
11,9600
98
1.172
0,25%
12:42:40
11,9600
167
1.997
0,25%
12:42:40
11,9600
179
2.141
0,25%
12:42:40
11,9600
285
3.409
0,25%
12:42:15
11,9700
220
2.633
0,34%
12:42:15
11,9700
13
156
0,34%
12:42:15
11,9700
154
1.843
0,34%
12:42:15
11,9700
386
4.620
0,34%
12:42:15
11,9800
212
2.540
0,42%
12:42:10
11,9800
160
1.917
0,42%
12:42:10
11,9800
7
84
0,42%
12:42:10
11,9900
1.000
11.990
0,50%
12:35:17
11,9900
220
2.638
0,50%
12:34:05
11,9900
83
995
0,50%
12:34:05
12,0000
499
5.988
0,59%
12:30:25
11,9900
269
3.225
0,50%
12:27:52
11,9900
94
1.127
0,50%
12:27:52
11,9900
100
1.199
0,50%
12:27:52
11,9900
500
5.995
0,50%
12:27:52
11,9700
46
551
0,34%
12:24:33
11,9700
830
9.935
0,34%
12:24:29
11,9800
833
9.979
0,42%
12:21:24
11,9800
44
527
0,42%
12:16:16
11,9800
1.286
15.406
0,42%
12:16:16
11,9800
305
3.654
0,42%
12:12:13
11,9800
212
2.540
0,42%
12:12:13
11,9800
358
4.289
0,42%
12:12:13
12,0000
400
4.800
0,59%
12:10:16
12,0000
395
4.740
0,59%
12:06:59
12,0000
1.015
12.180
0,59%
12:06:59
12,0000
387
4.644
0,59%
12:06:59
12,0100
500
6.005
0,67%
12:05:10
12,0100
456
5.477
0,67%
12:01:49
12,0100
220
2.642
0,67%
12:01:49
12,0100
1.324
15.901
0,67%
12:01:49
12,0100
43
516
0,67%
12:00:08
12,0100
1.253
15.049
0,67%
12:00:08
12,0100
1.136
13.643
0,67%
11:55:56
12,0200
126
1.515
0,75%
11:48:16
12,0300
271
3.260
0,84%
11:45:42
12,0300
729
8.770
0,84%
11:45:42
12,0200
673
8.089
0,75%
11:45:30
12,0200
100
1.202
0,75%
11:45:30
12,0200
23
276
0,75%
11:45:30
12,0200
386
4.640
0,75%
11:45:30
12,0300
220
2.647
0,84%
11:45:29
12,0200
59
709
0,75%
11:43:36
12,0200
839
10.085
0,75%
11:43:36
12,0200
4.000
48.080
0,75%
11:43:36
12,0100
220
2.642
0,67%
11:41:48
12,0100
220
2.642
0,67%
11:41:02
12,0100
228
2.738
0,67%
11:41:02
12,0100
98
1.177
0,67%
11:41:02
12,0100
251
3.015
0,67%
11:41:02
12,0100
1.100
13.211
0,67%
11:41:02
12,0100
20
240
0,67%
11:41:02
12,0100
737
8.851
0,67%
11:41:02
12,0100
200
2.402
0,67%
11:41:02
12,0100
323
3.879
0,67%
11:41:02
12,0100
200
2.402
0,67%
11:41:02
12,0000
446
5.352
0,59%
11:40:48
12,0000
582
6.984
0,59%
11:40:48
12,0000
500
6.000
0,59%
11:40:48
12,0000
220
2.640
0,59%
11:40:22
12,0000
220
2.640
0,59%
11:40:22
12,0000
390
4.680
0,59%
11:40:22
12,0000
275
3.300
0,59%
11:40:22
11,9800
500
5.990
0,42%
11:39:47
11,9900
331
3.969
0,50%
11:39:22
11,9900
106
1.271
0,50%
11:39:22
12,0000
56
672
0,59%
11:37:35
12,0100
200
2.402
0,67%
11:33:26
11,9900
357
4.280
0,50%
11:22:09
11,9900
519
6.223
0,50%
11:22:09
12,0000
1.000
12.000
0,59%
11:21:24
11,9900
100
1.199
0,50%
11:19:08
11,9900
15
180
0,50%
11:17:12
12,0000
275
3.300
0,59%
11:11:24
12,0000
984
11.808
0,59%
11:11:24
12,0000
115
1.380
0,59%
11:10:41
12,0000
211
2.532
0,59%
11:10:41
12,0000
350
4.200
0,59%
11:10:41
12,0100
500
6.005
0,67%
11:10:41
12,0100
281
3.375
0,67%
11:10:41
12,0100
220
2.642
0,67%
11:10:41
12,0100
500
6.005
0,67%
11:08:16
12,0000
78
936
0,59%
11:07:35
12,0000
101
1.212
0,59%
11:07:35
12,0000
220
2.640
0,59%
11:07:35
12,0100
165
1.982
0,67%
11:06:13
12,0000
191
2.292
0,59%
11:04:58
11,9900
39
468
0,50%
11:01:13
11,9900
280
3.357
0,50%
11:01:13
11,9900
18
216
0,50%
11:01:13
11,9800
20
240
0,42%
11:00:36
11,9800
380
4.552
0,42%
11:00:36
11,9800
1.000
11.980
0,42%
11:00:18
11,9800
75
899
0,42%
11:00:03
11,9800
91
1.090
0,42%
11:00:03
11,9800
243
2.911
0,42%
11:00:03
11,9800
500
5.990
0,42%
11:00:03
11,9800
287
3.438
0,42%
11:00:03
12,0000
377
4.524
0,59%
10:56:37
12,0000
223
2.676
0,59%
10:51:31
12,0000
1.777
21.324
0,59%
10:51:31
11,9900
470
5.635
0,50%
10:48:00
11,9800
438
5.247
0,42%
10:47:37
11,9800
473
5.667
0,42%
10:47:37
11,9800
270
3.235
0,42%
10:47:37
11,9900
143
1.715
0,50%
10:47:15
11,9900
220
2.638
0,50%
10:47:15
11,9900
127
1.523
0,50%
10:47:15
11,9900
710
8.513
0,50%
10:43:55
11,9900
3
36
0,50%
10:43:55
11,9900
349
4.185
0,50%
10:43:50
11,9900
38
456
0,50%
10:43:50
11,9900
827
9.916
0,50%
10:43:50
11,9900
7
84
0,50%
10:43:50
12,0000
705
8.460
0,59%
10:42:57
12,0000
220
2.640
0,59%
10:40:06
12,0000
607
7.284
0,59%
10:39:36
12,0000
220
2.640
0,59%
10:39:36
12,0000
64
768
0,59%
10:39:36
12,0000
12
144
0,59%
10:39:36
12,0000
880
10.560
0,59%
10:39:36
12,0000
97
1.164
0,59%
10:38:29
12,0000
283
3.396
0,59%
10:38:29
12,0000
401
4.812
0,59%
10:38:29
12,0000
777
9.324
0,59%
10:38:29
12,0000
1.678
20.136
0,59%
10:38:29
12,0000
220
2.640
0,59%
10:38:29
12,0000
418
5.016
0,59%
10:38:25
12,0000
13.134
157.608
0,59%
10:38:25
12,0000
220
2.640
0,59%
10:38:25
12,0000
4.495
53.940
0,59%
10:38:25
12,0000
500
6.000
0,59%
10:38:25
12,0000
220
2.640
0,59%
10:38:25
12,0000
48
576
0,59%
10:38:25
12,0000
500
6.000
0,59%
10:38:25
12,0000
271
3.252
0,59%
10:38:25
12,0000
600
7.200
0,59%
10:38:25
12,0000
777
9.324
0,59%
10:38:25
12,0000
433
5.196
0,59%
10:38:25
12,0000
33
396
0,59%
10:36:35
12,0000
196
2.352
0,59%
10:36:35
12,0000
220
2.640
0,59%
10:36:35
12,0000
777
9.324
0,59%
10:36:35
12,0000
500
6.000
0,59%
10:36:35
12,0000
274
3.288
0,59%
10:36:35
12,0100
200
2.402
0,67%
10:30:20
12,0100
7
84
0,67%
10:30:20
12,0100
419
5.032
0,67%
10:26:27
12,0200
557
6.695
0,75%
10:26:13
12,0300
356
4.283
0,84%
10:23:15
12,0300
1.799
21.642
0,84%
10:23:15
12,0300
701
8.433
0,84%
10:23:15
12,0200
220
2.644
0,75%
10:20:42
12,0200
220
2.644
0,75%
10:20:38
12,0100
250
3.003
0,67%
10:20:30
12,0100
220
2.642
0,67%
10:20:30
12,0100
3.000
36.030
0,67%
10:18:52
12,0000
500
6.000
0,59%
10:14:13
12,0000
415
4.980
0,59%
10:11:50
12,0000
56
672
0,59%
10:10:13
12,0000
220
2.640
0,59%
10:10:13
12,0000
126
1.512
0,59%
10:08:50
12,0100
8
96
0,67%
10:07:29
12,0000
45
540
0,59%
10:07:24
12,0000
207
2.484
0,59%
10:07:24
12,0000
49
588
0,59%
10:07:24
12,0000
361
4.332
0,59%
10:07:24
11,9900
78
935
0,50%
10:07:14
12,0000
499
5.988
0,59%
10:04:39
11,9900
190
2.278
0,50%
10:02:41
11,9900
810
9.712
0,50%
10:02:41
11,9800
83
994
0,42%
10:02:05
11,9800
498
5.966
0,42%
10:02:05
11,9800
41
491
0,42%
10:02:05
11,9800
1.264
15.143
0,42%
10:02:05
11,9900
282
3.381
0,50%
10:01:16
11,9900
856
10.263
0,50%
10:01:16
11,9900
127
1.523
0,50%
10:01:16
11,9900
124
1.487
0,50%
10:01:16
11,9900
600
7.194
0,50%
10:01:16
11,9900
650
7.794
0,50%
10:00:29
12,0000
12
144
0,59%
9:59:15
12,0000
24
288
0,59%
9:59:15
12,0000
416
4.992
0,59%
9:59:15
12,0200
814
9.784
0,75%
9:55:26
12,0200
500
6.010
0,75%
9:55:26
12,0200
220
2.644
0,75%
9:55:26
12,0200
32
385
0,75%
9:54:19
12,0200
100
1.202
0,75%
9:54:19
12,0100
495
5.945
0,67%
9:53:27
12,0100
220
2.642
0,67%
9:53:27
12,0200
252
3.029
0,75%
9:52:26
12,0200
238
2.861
0,75%
9:52:26
12,0200
569
6.839
0,75%
9:52:26
12,0200
329
3.955
0,75%
9:52:26
12,0200
25
301
0,75%
9:52:26
12,0200
220
2.644
0,75%
9:52:26
12,0000
976
11.712
0,59%
9:52:23
12,0000
21.024
252.288
0,59%
9:52:23
12,0000
4.050
48.600
0,59%
9:52:23
12,0000
2.000
24.000
0,59%
9:52:23
12,0000
3.200
38.400
0,59%
9:52:23
12,0000
100
1.200
0,59%
9:52:23
12,0000
5
60
0,59%
9:52:23
12,0000
7.000
84.000
0,59%
9:52:23
12,0000
500
6.000
0,59%
9:52:23
11,9900
300
3.597
0,50%
9:52:23
11,9900
290
3.477
0,50%
9:52:23
11,9900
500
5.995
0,50%
9:52:23
11,9800
262
3.139
0,42%
9:51:00
11,9800
2.632
31.531
0,42%
9:50:49
11,9800
49
587
0,42%
9:50:49
11,9800
1.319
15.802
0,42%
9:50:49
11,9800
49
587
0,42%
9:50:17
11,9800
443
5.307
0,42%
9:50:17
11,9700
272
3.256
0,34%
9:50:05
11,9700
500
5.985
0,34%
9:50:05
11,9700
2.101
25.149
0,34%
9:50:05
11,9600
1.899
22.712
0,25%
9:47:23
11,9600
500
5.980
0,25%
9:46:32
11,9600
200
2.392
0,25%
9:46:32
11,9900
238
2.854
0,50%
9:42:16
11,9900
134
1.607
0,50%
9:42:16
11,9900
465
5.575
0,50%
9:42:16
11,9800
220
2.636
0,42%
9:40:45
11,9600
220
2.631
0,25%
9:36:37
11,9600
50
598
0,25%
9:36:37
11,9600
280
3.349
0,25%
9:36:37
11,9600
500
5.980
0,25%
9:36:37
11,9400
504
6.018
0,08%
9:35:28
11,9400
356
4.251
0,08%
9:35:28
11,9400
271
3.236
0,08%
9:35:28
11,9300
169
2.016
0,00%
9:35:28
11,9300
272
3.245
0,00%
9:35:28
11,9200
41
489
-0,08%
9:32:14
11,9200
36
429
-0,08%
9:30:29
11,9200
1.264
15.067
-0,08%
9:30:29
11,9100
419
4.990
-0,17%
9:30:19
11,9100
33
393
-0,17%
9:30:19
11,9100
232
2.763
-0,17%
9:30:19
11,9100
451
5.371
-0,17%
9:30:17
11,9200
239
2.849
-0,08%
9:30:16
11,9300
4
48
0,00%
9:28:00
11,9400
192
2.292
0,08%
9:27:18
11,9400
211
2.519
0,08%
9:27:18
11,9500
495
5.915
0,17%
9:26:46
11,9500
63
753
0,17%
9:26:46
11,9500
197
2.354
0,17%
9:26:46
11,9500
501
5.987
0,17%
9:26:46
11,9500
500
5.975
0,17%
9:26:46
11,9600
500
5.980
0,25%
9:26:34
11,9600
500
5.980
0,25%
9:21:39
11,9600
290
3.468
0,25%
9:21:39
11,9600
500
5.980
0,25%
9:21:39
11,9400
20
239
0,08%
9:21:32
11,9400
100
1.194
0,08%
9:21:19
11,9400
153
1.827
0,08%
9:21:19
11,9400
232
2.770
0,08%
9:21:19
11,9300
10
119
0,00%
9:21:08
11,9300
50
597
0,00%
9:19:31
11,9300
663
7.910
0,00%
9:19:31
11,9300
151
1.801
0,00%
9:19:31
11,9300
500
5.965
0,00%
9:19:31
11,9300
630
7.516
0,00%
9:19:31
11,9300
1.356
16.177
0,00%
9:19:31
11,9300
700
8.351
0,00%
9:19:31
11,9300
1.700
20.281
0,00%
9:19:17
11,9200
648
7.724
-0,08%
9:18:35
11,9200
396
4.720
-0,08%
9:18:35
11,9200
252
3.004
-0,08%
9:18:35
11,9200
577
6.878
-0,08%
9:18:35
11,9100
1
12
-0,17%
9:18:35
11,9100
273
3.251
-0,17%
9:18:35
11,9100
500
5.955
-0,17%
9:18:35
11,9000
469
5.581
-0,25%
9:15:58
11,9000
220
2.618
-0,25%
9:15:26
11,9000
220
2.618
-0,25%
9:15:15
11,9000
220
2.618
-0,25%
9:14:32
11,9000
121
1.440
-0,25%
9:14:08
11,9000
314
3.737
-0,25%
9:14:08
11,8900
220
2.616
-0,34%
9:12:30
11,8900
279
3.317
-0,34%
9:12:15
11,8800
220
2.614
-0,42%
9:11:41
11,8800
273
3.243
-0,42%
9:11:41
11,8800
221
2.625
-0,42%
9:11:41
11,8700
220
2.611
-0,50%
9:08:55
11,8700
179
2.125
-0,50%
9:07:51
11,8700
191
2.267
-0,50%
9:07:40
11,8700
220
2.611
-0,50%
9:07:40
11,8800
507
6.023
-0,42%
9:07:25
11,8700
28
332
-0,50%
9:07:25
11,8700
220
2.611
-0,50%
9:07:25
11,8600
220
2.609
-0,59%
9:06:49
11,8700
79
938
-0,50%
9:04:30
11,8700
252
2.991
-0,50%
9:04:30
11,8700
51
605
-0,50%
9:04:30
11,8700
1.318
15.645
-0,50%
9:04:30
11,8600
154
1.826
-0,59%
9:04:30
11,8600
350
4.151
-0,59%
9:04:30
11,8600
350
4.151
-0,59%
9:04:30
11,8600
218
2.585
-0,59%
9:04:30
11,8600
184
2.182
-0,59%
9:04:30
11,8600
252
2.989
-0,59%
9:04:30
11,8600
1.329
15.762
-0,59%
9:04:30
11,8800
289
3.433
-0,42%
9:03:36
11,8800
4.000
47.520
-0,42%
9:03:36
11,8900
400
4.756
-0,34%
9:03:09
11,9100
1.000
11.910
-0,17%
9:02:10
11,9000
184
2.190
-0,25%
9:00:42
11,9200
211
2.515
-0,08%
9:00:17
11,9400
281
3.355
0,08%
9:00:14
11,9400
599
7.152
0,08%
9:00:14
11,9400
420
5.015
0,08%
9:00:14
11,9400
1.044
12.465
0,08%
9:00:14
11,9400
162
1.934
0,08%
9:00:14
11,9400
275
3.284
0,08%
9:00:14
11,9400
667
7.964
0,08%
9:00:14
11,9400
35
418
0,08%
9:00:14
11,9400
336
4.012
0,08%
9:00:14
11,9400
144
1.719
0,08%
9:00:14
11,9400
1.248
14.901
0,08%
9:00:14
11,9400
518
6.185
0,08%
9:00:14
11,9400
254
3.033
0,08%
9:00:14
11,9400
198
2.364
0,08%
9:00:14
11,9400
221
2.639
0,08%
9:00:14
11,9400
553
6.603
0,08%
9:00:14
11,9400
148
1.767
0,08%
9:00:14
11,9400
42
501
0,08%
9:00:14
11,9400
276
3.295
0,08%
9:00:14
11,9400
579
6.913
0,08%
9:00:14
11,9400
196
2.340
0,08%
9:00:14
11,9400
521
6.221
0,08%
9:00:14
11,9400
36
430
0,08%
9:00:14
11,9400
31
370
0,08%
9:00:14
11,9400
660
7.880
0,08%
9:00:14
11,9400
57
681
0,08%
9:00:14
11,9400
83
991
0,08%
9:00:14
11,9400
32
382
0,08%
9:00:14
11,9400
247
2.949
0,08%
9:00:14
11,9400
3
36
0,08%
9:00:14
11,9400
146
1.743
0,08%
9:00:14
11,9400
85
1.015
0,08%
9:00:14
11,9400
74
884
0,08%
9:00:14
11,9400
38
454
0,08%
9:00:14
11,9400
30
358
0,08%
9:00:14
11,9400
28
334
0,08%
9:00:14
11,9400
70
836
0,08%
9:00:14
11,9400
171
2.042
0,08%
9:00:14
11,9400
33
394
0,08%
9:00:14
11,9400
177
2.113
0,08%
9:00:14
11,9400
27
322
0,08%
9:00:14
11,9400
21
251
0,08%
9:00:14
11,9400
151
1.803
0,08%
9:00:14
11,9400
21
251
0,08%
9:00:14
11,9400
209
2.495
0,08%
9:00:14
11,9400
208
2.484
0,08%
9:00:14
11,9400
80
955
0,08%
9:00:14
11,9400
352
4.203
0,08%
9:00:14
11,9400
251
2.997
0,08%
9:00:14
11,9400
349
4.167
0,08%
9:00:14
11,9400
14
167
0,08%
9:00:14
11,9400
387
4.621
0,08%
9:00:14
11,9400
231
2.758
0,08%
9:00:14
11,9400
10
119
0,08%
9:00:14
11,9400
75
896
0,08%
9:00:14
11,9400
100
1.194
0,08%
9:00:14
11,9400
33
394
0,08%
9:00:14
11,9400
4
48
0,08%
9:00:14