14,2850	764	10.914	-0,03%	17:38:47
14,2850	787	11.242	-0,03%	17:38:47
14,2850	547	7.814	-0,03%	17:35:20
14,2850	899	12.842	-0,03%	17:35:20
14,2850	845	12.071	-0,03%	17:35:20
14,2850	1.034	14.771	-0,03%	17:35:20
14,2850	4.291	61.297	-0,03%	17:35:20
14,2850	840	11.999	-0,03%	17:35:20
14,2850	5.619	80.267	-0,03%	17:35:20
14,2850	1.302	18.599	-0,03%	17:35:20
14,2850	721	10.299	-0,03%	17:35:20
14,2850	133	1.900	-0,03%	17:35:20
14,2850	3.550	50.712	-0,03%	17:35:20
14,2850	3.751	53.583	-0,03%	17:35:20
14,2850	2.961	42.298	-0,03%	17:35:20
14,2850	201	2.871	-0,03%	17:35:20
14,2850	1.436	20.513	-0,03%	17:35:20
14,2850	2.710	38.712	-0,03%	17:35:20
14,2850	875	12.499	-0,03%	17:35:20
14,2850	256	3.657	-0,03%	17:35:20
14,2850	5.279	75.411	-0,03%	17:35:20
14,2850	484	6.914	-0,03%	17:35:20
14,2850	710	10.142	-0,03%	17:35:20
14,2850	269	3.843	-0,03%	17:35:20
14,2850	526	7.514	-0,03%	17:35:20
14,2850	238	3.400	-0,03%	17:35:20
14,2850	2.743	39.184	-0,03%	17:35:20
14,2850	749	10.699	-0,03%	17:35:20
14,2850	132	1.886	-0,03%	17:35:20
14,2850	7.086	101.224	-0,03%	17:35:20
14,2850	1.553	22.185	-0,03%	17:35:20
14,2850	920	13.142	-0,03%	17:35:20
14,2850	361	5.157	-0,03%	17:35:20
14,2850	539	7.700	-0,03%	17:35:20
14,2850	513	7.328	-0,03%	17:35:20
14,2850	513	7.328	-0,03%	17:35:20
14,2850	513	7.328	-0,03%	17:35:20
14,2850	513	7.328	-0,03%	17:35:20
14,2850	513	7.328	-0,03%	17:35:20
14,2850	1.165	16.642	-0,03%	17:35:20
14,2850	51	729	-0,03%	17:35:20
14,2850	393	5.614	-0,03%	17:35:20
14,2850	290	4.143	-0,03%	17:35:20
14,2850	873	12.471	-0,03%	17:35:20
14,2850	2.821	40.298	-0,03%	17:35:20
14,2850	403	5.757	-0,03%	17:35:20
14,2850	1.896	27.084	-0,03%	17:35:20
14,2850	13.055	186.491	-0,03%	17:35:20
14,2850	730	10.428	-0,03%	17:35:20
14,2850	3.175	45.355	-0,03%	17:35:20
14,2850	464	6.628	-0,03%	17:35:20
14,2850	4.400	62.854	-0,03%	17:35:20
14,2850	1.289	18.413	-0,03%	17:35:20
14,2850	2.650	37.855	-0,03%	17:35:20
14,2850	110	1.571	-0,03%	17:35:20
14,2850	492	7.028	-0,03%	17:35:20
14,2850	512	7.314	-0,03%	17:35:20
14,2850	487	6.957	-0,03%	17:35:20
14,2850	152	2.171	-0,03%	17:35:20
14,2850	2.267	32.384	-0,03%	17:35:20
14,2850	1.024	14.628	-0,03%	17:35:20
14,2850	1.724	24.627	-0,03%	17:35:20
14,2850	4.154	59.340	-0,03%	17:35:20
14,2850	4.747	67.811	-0,03%	17:35:20
14,2850	4.038	57.683	-0,03%	17:35:20
14,2850	2	29	-0,03%	17:35:20
14,2850	1.172	16.742	-0,03%	17:35:20
14,2850	149	2.128	-0,03%	17:35:20
14,2850	64	914	-0,03%	17:35:20
14,2850	20	286	-0,03%	17:35:20
14,2850	200	2.857	-0,03%	17:35:20
14,2850	7.663	109.466	-0,03%	17:35:20
14,2850	5.778	82.539	-0,03%	17:35:20
14,2850	141	2.014	-0,03%	17:35:20
14,2850	52	743	-0,03%	17:35:20
14,2850	41	586	-0,03%	17:35:20
14,2850	30.288	432.664	-0,03%	17:35:20
14,2850	468	6.685	-0,03%	17:35:20
14,2850	4	57	-0,03%	17:35:20
14,2850	382	5.457	-0,03%	17:35:20
14,2850	18.338	261.958	-0,03%	17:35:20
14,2850	1.305	18.642	-0,03%	17:35:20
14,2850	129	1.843	-0,03%	17:35:20
14,2850	1.858	26.542	-0,03%	17:35:20
14,2850	2.013	28.756	-0,03%	17:35:20
14,2850	1.659	23.699	-0,03%	17:35:20
14,2850	679	9.700	-0,03%	17:35:20
14,2850	483	6.900	-0,03%	17:35:20
14,2850	1.162	16.599	-0,03%	17:35:20
14,2850	750	10.714	-0,03%	17:35:20
14,2850	7	100	-0,03%	17:35:20
14,2850	6.041	86.296	-0,03%	17:35:20
14,2850	2.544	36.341	-0,03%	17:35:20
14,2850	2.660	37.998	-0,03%	17:35:20
14,2850	11.755	167.920	-0,03%	17:35:20
14,2850	3.427	48.955	-0,03%	17:35:20
14,2850	151	2.157	-0,03%	17:35:20
14,2850	717	10.242	-0,03%	17:35:20
14,2850	117	1.671	-0,03%	17:35:20
14,2850	460	6.571	-0,03%	17:35:20
14,2850	257	3.671	-0,03%	17:35:20
14,2850	1.136	16.228	-0,03%	17:35:20
14,2850	57	814	-0,03%	17:35:20
14,2850	85	1.214	-0,03%	17:35:20
14,2850	631	9.014	-0,03%	17:35:20
14,2850	33	471	-0,03%	17:35:20
14,2850	154	2.200	-0,03%	17:35:20
14,2850	160	2.286	-0,03%	17:35:20
14,2850	233	3.328	-0,03%	17:35:20
14,2850	1.134	16.199	-0,03%	17:35:20
14,2850	26	371	-0,03%	17:35:20
14,3100	740	10.589	0,14%	17:29:43
14,3100	260	3.721	0,14%	17:29:43
14,3000	78	1.115	0,07%	17:29:00
14,3000	600	8.580	0,07%	17:29:00
14,3000	421	6.020	0,07%	17:29:00
14,3000	430	6.149	0,07%	17:29:00
14,2950	25	357	0,03%	17:28:27
14,2900	250	3.573	0,00%	17:27:27
14,2950	202	2.888	0,03%	17:27:13
14,2900	38	543	0,00%	17:27:12
14,2950	482	6.890	0,03%	17:27:12
14,2950	603	8.620	0,03%	17:27:12
14,2950	629	8.992	0,03%	17:27:12
14,2950	430	6.147	0,03%	17:27:12
14,2950	1.153	16.482	0,03%	17:27:12
14,3000	174	2.488	0,07%	17:26:53
14,2950	145	2.073	0,03%	17:26:21
14,2950	475	6.790	0,03%	17:26:11
14,2950	247	3.531	0,03%	17:26:11
14,2950	700	10.007	0,03%	17:26:11
14,2850	600	8.571	-0,03%	17:25:40
14,2900	81	1.157	0,00%	17:25:13
14,2850	48	686	-0,03%	17:24:57
14,2900	60	857	0,00%	17:24:26
14,2900	370	5.287	0,00%	17:24:26
14,2900	1	14	0,00%	17:24:26
14,2900	254	3.630	0,00%	17:23:32
14,2850	400	5.714	-0,03%	17:22:11
14,2850	430	6.143	-0,03%	17:22:11
14,2850	170	2.428	-0,03%	17:22:11
14,2850	421	6.014	-0,03%	17:22:05
14,2850	606	8.657	-0,03%	17:22:05
14,2850	700	10.000	-0,03%	17:22:05
14,2850	703	10.042	-0,03%	17:22:05
14,2800	337	4.812	-0,07%	17:21:47
14,2800	14	200	-0,07%	17:21:47
14,2800	47	671	-0,07%	17:21:43
14,2800	430	6.140	-0,07%	17:21:43
14,2800	269	3.841	-0,07%	17:21:43
14,2800	430	6.140	-0,07%	17:21:41
14,2800	187	2.670	-0,07%	17:21:41
14,2800	325	4.641	-0,07%	17:21:36
14,2800	430	6.140	-0,07%	17:21:36
14,2850	421	6.014	-0,03%	17:21:34
14,2850	1.552	22.170	-0,03%	17:21:34
14,2850	549	7.842	-0,03%	17:21:34
14,2850	209	2.986	-0,03%	17:21:34
14,2850	1.884	26.913	-0,03%	17:21:34
14,2900	421	6.016	0,00%	17:21:34
14,2900	9.392	134.212	0,00%	17:21:34
14,2900	632	9.031	0,00%	17:21:34
14,2900	4.898	69.992	0,00%	17:21:34
14,2900	78	1.115	0,00%	17:21:34
14,2950	75	1.072	0,03%	17:21:34
14,2950	430	6.147	0,03%	17:20:33
14,2950	485	6.933	0,03%	17:20:33
14,2950	22	314	0,03%	17:20:33
14,2950	370	5.289	0,03%	17:20:05
14,2950	504	7.205	0,03%	17:20:05
14,2950	715	10.221	0,03%	17:20:05
14,3000	63	901	0,07%	17:20:01
14,2950	4.194	59.953	0,03%	17:20:01
14,2950	371	5.303	0,03%	17:19:55
14,2950	265	3.788	0,03%	17:19:55
14,3000	40	572	0,07%	17:19:55
14,3000	337	4.819	0,07%	17:19:55
14,3000	120	1.716	0,07%	17:19:55
14,3000	8	114	0,07%	17:19:55
14,3000	209	2.989	0,07%	17:19:55
14,3000	220	3.146	0,07%	17:19:55
14,3000	346	4.948	0,07%	17:19:55
14,3000	478	6.835	0,07%	17:19:55
14,3000	194	2.774	0,07%	17:19:55
14,3000	184	2.631	0,07%	17:19:55
14,3050	175	2.503	0,10%	17:19:02
14,3050	10	143	0,10%	17:18:27
14,3000	318	4.547	0,07%	17:18:26
14,3000	430	6.149	0,07%	17:18:26
14,2950	50	715	0,03%	17:18:06
14,2950	160	2.287	0,03%	17:17:19
14,3000	623	8.909	0,07%	17:15:37
14,3000	421	6.020	0,07%	17:15:37
14,3000	430	6.149	0,07%	17:15:37
14,3000	658	9.409	0,07%	17:15:37
14,3000	350	5.005	0,07%	17:15:37
14,3000	416	5.949	0,07%	17:15:37
14,3000	81	1.158	0,07%	17:15:26
14,3000	107	1.530	0,07%	17:15:26
14,3000	130	1.859	0,07%	17:15:26
14,3000	32	458	0,07%	17:15:26
14,3000	430	6.149	0,07%	17:15:26
14,3000	380	5.434	0,07%	17:15:26
14,2950	421	6.018	0,03%	17:14:55
14,2950	131	1.873	0,03%	17:14:55
14,2950	341	4.875	0,03%	17:14:55
14,2950	430	6.147	0,03%	17:14:55
14,2950	354	5.060	0,03%	17:14:55
14,2950	677	9.678	0,03%	17:14:55
14,2950	1.073	15.339	0,03%	17:14:55
14,3050	303	4.334	0,10%	17:14:45
14,3050	421	6.022	0,10%	17:14:45
14,3050	276	3.948	0,10%	17:14:45
14,2950	170	2.430	0,03%	17:14:44
14,2950	329	4.703	0,03%	17:14:28
14,2950	184	2.630	0,03%	17:14:28
14,2950	972	13.895	0,03%	17:14:28
14,2950	90	1.287	0,03%	17:12:49
14,2900	101	1.443	0,00%	17:12:00
14,2900	430	6.145	0,00%	17:12:00
14,2850	164	2.343	-0,03%	17:11:33
14,2850	421	6.014	-0,03%	17:11:33
14,2850	51	729	-0,03%	17:11:33
14,2950	90	1.287	0,03%	17:11:21
14,2900	194	2.772	0,00%	17:11:15
14,2850	533	7.614	-0,03%	17:10:46
14,2850	9	129	-0,03%	17:10:29
14,2800	263	3.756	-0,07%	17:10:29
14,2800	559	7.983	-0,07%	17:10:29
14,2800	640	9.139	-0,07%	17:10:29
14,2800	731	10.439	-0,07%	17:10:29
14,2800	980	13.994	-0,07%	17:10:29
14,2850	421	6.014	-0,03%	17:10:29
14,2850	291	4.157	-0,03%	17:10:29
14,2850	629	8.985	-0,03%	17:10:29
14,2850	430	6.143	-0,03%	17:10:29
14,2850	1.146	16.371	-0,03%	17:10:29
14,2900	430	6.145	0,00%	17:09:25
14,2900	430	6.145	0,00%	17:07:47
14,2900	178	2.544	0,00%	17:07:47
14,2850	162	2.314	-0,03%	17:04:39
14,2850	174	2.486	-0,03%	17:04:39
14,2850	421	6.014	-0,03%	17:04:38
14,2850	358	5.114	-0,03%	17:04:38
14,2850	72	1.029	-0,03%	17:04:16
14,2850	500	7.143	-0,03%	17:04:16
14,2850	840	11.999	-0,03%	17:04:16
14,2850	3.222	46.026	-0,03%	17:04:16
14,2850	132	1.886	-0,03%	17:03:55
14,2900	219	3.130	0,00%	17:03:49
14,2900	720	10.289	0,00%	17:03:49
14,2950	430	6.147	0,03%	17:03:49
14,2950	3.366	48.117	0,03%	17:03:44
14,2950	828	11.836	0,03%	17:03:44
14,2950	430	6.147	0,03%	17:03:43
14,2950	4	57	0,03%	17:03:43
14,2950	182	2.602	0,03%	17:03:43
14,2950	569	8.134	0,03%	17:03:31
14,2950	190	2.716	0,03%	17:02:06
14,2950	640	9.149	0,03%	17:02:06
14,2900	38	543	0,00%	17:01:44
14,2900	429	6.130	0,00%	17:01:44
14,2900	20	286	0,00%	17:01:44
14,2900	310	4.430	0,00%	17:01:44
14,2900	156	2.229	0,00%	17:01:44
14,2850	430	6.143	-0,03%	17:00:30
14,2850	430	6.143	-0,03%	16:57:34
14,2850	365	5.214	-0,03%	16:57:34
14,2850	7	100	-0,03%	16:57:01
14,2850	119	1.700	-0,03%	16:55:27
14,2850	64	914	-0,03%	16:55:11
14,2850	18	257	-0,03%	16:55:11
14,2850	183	2.614	-0,03%	16:55:11
14,2850	71	1.014	-0,03%	16:53:57
14,2850	61	871	-0,03%	16:52:31
14,2850	91	1.300	-0,03%	16:52:31
14,2850	152	2.171	-0,03%	16:52:31
14,2850	217	3.100	-0,03%	16:52:31
14,2850	50	714	-0,03%	16:51:55
14,2850	217	3.100	-0,03%	16:51:36
14,2900	33	472	0,00%	16:45:27
14,2900	34	486	0,00%	16:45:27
14,2900	534	7.631	0,00%	16:45:27
14,2850	670	9.571	-0,03%	16:43:51
14,2850	850	12.142	-0,03%	16:43:45
14,2850	707	10.099	-0,03%	16:43:45
14,2850	582	8.314	-0,03%	16:43:45
14,2850	2	29	-0,03%	16:43:45
14,2850	1	14	-0,03%	16:43:45
14,2850	1	14	-0,03%	16:43:45
14,2850	183	2.614	-0,03%	16:43:30
14,3000	286	4.090	0,07%	16:43:26
14,3000	848	12.126	0,07%	16:43:26
14,3000	265	3.790	0,07%	16:43:26
14,3000	1.258	17.989	0,07%	16:43:26
14,3000	700	10.010	0,07%	16:43:26
14,3000	298	4.261	0,07%	16:43:26
14,3000	200	2.860	0,07%	16:43:26
14,3000	668	9.552	0,07%	16:43:26
14,3000	3.825	54.698	0,07%	16:43:26
14,3000	214	3.060	0,07%	16:43:26
14,2950	330	4.717	0,03%	16:43:26
14,2950	441	6.304	0,03%	16:43:26
14,2950	674	9.635	0,03%	16:43:26
14,2950	421	6.018	0,03%	16:43:26
14,2950	430	6.147	0,03%	16:43:26
14,2950	447	6.390	0,03%	16:43:26
14,2950	327	4.674	0,03%	16:43:26
14,2950	703	10.049	0,03%	16:43:26
14,2950	1.046	14.953	0,03%	16:43:26
14,2900	696	9.946	0,00%	16:43:26
14,2900	344	4.916	0,00%	16:43:26
14,2900	421	6.016	0,00%	16:43:26
14,2900	447	6.388	0,00%	16:43:26
14,2900	430	6.145	0,00%	16:43:26
14,2900	324	4.630	0,00%	16:43:26
14,2900	34	486	0,00%	16:43:26
14,2900	628	8.974	0,00%	16:43:26
14,2900	1.034	14.776	0,00%	16:43:26
14,2850	183	2.614	-0,03%	16:43:26
14,2850	345	4.928	-0,03%	16:43:26
14,2850	421	6.014	-0,03%	16:43:26
14,2850	273	3.900	-0,03%	16:43:26
14,2850	430	6.143	-0,03%	16:43:26
14,2850	447	6.385	-0,03%	16:43:26
14,2850	603	8.614	-0,03%	16:43:26
14,2850	700	10.000	-0,03%	16:43:26
14,2800	170	2.428	-0,07%	16:43:12
14,2800	3	43	-0,07%	16:41:04
14,2800	89	1.271	-0,07%	16:40:25
14,2800	171	2.442	-0,07%	16:40:17
14,2850	360	5.143	-0,03%	16:38:10
14,2850	468	6.685	-0,03%	16:35:46
14,2850	38	543	-0,03%	16:35:46
14,2850	155	2.214	-0,03%	16:35:46
14,2850	223	3.186	-0,03%	16:35:46
14,2850	331	4.728	-0,03%	16:35:46
14,2900	897	12.818	0,00%	16:34:10
14,2900	387	5.530	0,00%	16:34:10
14,2900	119	1.701	0,00%	16:33:45
14,2850	420	6.000	-0,03%	16:33:24
14,2850	3	43	-0,03%	16:33:00
14,2800	178	2.542	-0,07%	16:32:22
14,2800	420	5.998	-0,07%	16:32:14
14,2700	750	10.703	-0,14%	16:31:56
14,2700	187	2.668	-0,14%	16:31:23
14,2700	292	4.167	-0,14%	16:31:23
14,2750	41	585	-0,10%	16:30:15
14,2800	697	9.953	-0,07%	16:30:04
14,2800	700	9.996	-0,07%	16:30:04
14,2800	500	7.140	-0,07%	16:29:16
14,2800	179	2.556	-0,07%	16:24:09
14,2850	13	186	-0,03%	16:23:43
14,2850	63	900	-0,03%	16:23:43
14,2900	310	4.430	0,00%	16:23:43
14,2950	187	2.673	0,03%	16:20:46
14,2900	298	4.258	0,00%	16:20:10
14,2900	36	514	0,00%	16:20:10
14,2900	179	2.558	0,00%	16:20:10
14,2900	24	343	0,00%	16:20:10
14,2900	463	6.616	0,00%	16:20:10
14,2900	146	2.086	0,00%	16:19:34
14,2900	179	2.558	0,00%	16:19:34
14,2900	419	5.988	0,00%	16:18:58
14,2900	100	1.429	0,00%	16:17:19
14,2850	35	500	-0,03%	16:17:12
14,2800	53	757	-0,07%	16:15:47
14,2800	417	5.955	-0,07%	16:14:53
14,2800	134	1.914	-0,07%	16:14:53
14,2800	197	2.813	-0,07%	16:14:53
14,2850	1	14	-0,03%	16:11:24
14,2850	379	5.414	-0,03%	16:10:11
14,2850	421	6.014	-0,03%	16:10:11
14,2850	183	2.614	-0,03%	16:10:11
14,2850	430	6.143	-0,03%	16:10:11
14,2850	185	2.643	-0,03%	16:10:11
14,2850	1	14	-0,03%	16:10:11
14,2850	1	14	-0,03%	16:10:11
14,2850	400	5.714	-0,03%	16:10:11
14,2850	76	1.086	-0,03%	16:08:28
14,2850	748	10.685	-0,03%	16:08:28
14,2800	86	1.228	-0,07%	16:08:25
14,2800	675	9.639	-0,07%	16:08:25
14,2800	430	6.140	-0,07%	16:04:38
14,2800	25	357	-0,07%	16:02:06
14,2800	20	286	-0,07%	16:01:23
14,2800	430	6.140	-0,07%	16:01:23
14,2800	293	4.184	-0,07%	16:00:53
14,2800	183	2.613	-0,07%	16:00:53
14,2850	584	8.342	-0,03%	15:58:50
14,2850	516	7.371	-0,03%	15:58:50
14,2800	154	2.199	-0,07%	15:57:06
14,2800	3	43	-0,07%	15:57:06
14,2800	34	486	-0,07%	15:51:53
14,2800	170	2.428	-0,07%	15:51:53
14,2800	400	5.712	-0,07%	15:49:01
14,2850	15	214	-0,03%	15:47:19
14,2800	147	2.099	-0,07%	15:46:08
14,2850	87	1.243	-0,03%	15:45:41
14,2750	214	3.055	-0,10%	15:44:55
14,2750	430	6.138	-0,10%	15:44:55
14,2750	266	3.797	-0,10%	15:44:55
14,2750	620	8.851	-0,10%	15:44:55
14,2750	829	11.834	-0,10%	15:44:55
14,2750	636	9.079	-0,10%	15:44:55
14,2800	183	2.613	-0,07%	15:44:55
14,2800	308	4.398	-0,07%	15:44:55
14,2800	597	8.525	-0,07%	15:44:55
14,2800	421	6.012	-0,07%	15:44:55
14,2800	615	8.782	-0,07%	15:44:55
14,2800	430	6.140	-0,07%	15:44:55
14,2800	827	11.810	-0,07%	15:44:55
14,2850	192	2.743	-0,03%	15:43:52
14,2850	134	1.914	-0,03%	15:38:10
14,2900	120	1.715	0,00%	15:35:00
14,2900	150	2.144	0,00%	15:32:46
14,2900	422	6.030	0,00%	15:31:50
14,2900	150	2.144	0,00%	15:31:50
14,2800	4	57	-0,07%	15:30:30
14,2800	14	200	-0,07%	15:30:30
14,2850	198	2.828	-0,03%	15:27:57
14,2850	14	200	-0,03%	15:27:57
14,2850	183	2.614	-0,03%	15:27:57
14,2850	183	2.614	-0,03%	15:22:45
14,2750	35	500	-0,10%	15:13:07
14,2600	422	6.018	-0,21%	15:04:07
14,2600	685	9.768	-0,21%	15:04:07
14,2650	381	5.435	-0,17%	15:04:07
14,2650	691	9.857	-0,17%	15:04:07
14,2650	1.660	23.680	-0,17%	15:03:33
14,2650	93	1.327	-0,17%	15:03:33
14,2600	54	770	-0,21%	15:02:03
14,2600	121	1.725	-0,21%	15:02:01
14,2550	35	499	-0,24%	15:02:00
14,2500	1	14	-0,28%	15:01:06
14,2450	614	8.746	-0,31%	14:57:06
14,2450	478	6.809	-0,31%	14:56:38
14,2450	422	6.011	-0,31%	14:56:38
14,2450	30	427	-0,31%	14:56:38
14,2450	319	4.544	-0,31%	14:56:38
14,2450	430	6.125	-0,31%	14:56:38
14,2450	281	4.003	-0,31%	14:56:38
14,2450	728	10.370	-0,31%	14:56:38
14,2500	268	3.819	-0,28%	14:56:04
14,2500	150	2.138	-0,28%	14:54:56
14,2500	136	1.938	-0,28%	14:51:50
14,2500	704	10.032	-0,28%	14:51:50
14,2500	430	6.128	-0,28%	14:51:50
14,2650	391	5.578	-0,17%	14:50:12
14,2650	430	6.134	-0,17%	14:50:12
14,2600	183	2.610	-0,21%	14:50:12
14,2600	422	6.018	-0,21%	14:50:12
14,2600	478	6.816	-0,21%	14:50:12
14,2600	270	3.850	-0,21%	14:50:12
14,2600	396	5.647	-0,21%	14:50:12
14,2600	430	6.132	-0,21%	14:50:12
14,2450	255	3.632	-0,31%	14:46:28
14,2450	183	2.607	-0,31%	14:46:00
14,2400	6	85	-0,35%	14:44:21
14,2450	57	812	-0,31%	14:43:09
14,2450	143	2.037	-0,31%	14:43:09
14,2450	40	570	-0,31%	14:43:00
14,2500	244	3.477	-0,28%	14:42:36
14,2500	1.753	24.980	-0,28%	14:41:35
14,2650	400	5.706	-0,17%	14:41:13
14,2600	150	2.139	-0,21%	14:39:15
14,2600	182	2.595	-0,21%	14:39:09
14,2650	291	4.151	-0,17%	14:38:26
14,2650	183	2.610	-0,17%	14:38:26
14,2700	367	5.237	-0,14%	14:37:02
14,2700	187	2.668	-0,14%	14:37:02
14,2750	10	143	-0,10%	14:35:47
14,2750	37	528	-0,10%	14:34:04
14,2750	430	6.138	-0,10%	14:33:56
14,2750	736	10.506	-0,10%	14:33:56
14,2800	376	5.369	-0,07%	14:32:57
14,2800	183	2.613	-0,07%	14:32:57
14,2800	643	9.182	-0,07%	14:32:57
14,2900	450	6.431	0,00%	14:32:57
14,2900	879	12.561	0,00%	14:32:57
14,2850	615	8.785	-0,03%	14:32:57
14,2850	64	914	-0,03%	14:32:57
14,2850	692	9.885	-0,03%	14:32:57
14,2850	382	5.457	-0,03%	14:32:57
14,2800	637	9.096	-0,07%	14:32:57
14,2800	183	2.613	-0,07%	14:32:57
14,2750	625	8.922	-0,10%	14:32:57
14,2850	2.000	28.570	-0,03%	14:32:57
14,2850	329	4.700	-0,03%	14:32:57
14,2850	687	9.814	-0,03%	14:32:57
14,2850	422	6.028	-0,03%	14:32:57
14,2850	430	6.143	-0,03%	14:32:57
14,2850	261	3.728	-0,03%	14:32:57
14,2850	819	11.699	-0,03%	14:32:57
14,2850	667	9.528	-0,03%	14:32:57
14,2850	696	9.942	-0,03%	14:32:57
14,2850	382	5.457	-0,03%	14:32:57
14,2800	678	9.682	-0,07%	14:32:57
14,2800	421	6.012	-0,07%	14:32:57
14,2800	285	4.070	-0,07%	14:32:57
14,2800	430	6.140	-0,07%	14:32:57
14,2800	382	5.455	-0,07%	14:32:57
14,2800	827	11.810	-0,07%	14:32:57
14,2800	671	9.582	-0,07%	14:32:57
14,2800	631	9.011	-0,07%	14:32:57
14,2750	422	6.024	-0,10%	14:32:57
14,2750	605	8.636	-0,10%	14:32:57
14,2750	490	6.995	-0,10%	14:32:57
14,2750	279	3.983	-0,10%	14:32:57
14,2750	829	11.834	-0,10%	14:32:57
14,2750	674	9.621	-0,10%	14:32:57
14,2700	48	685	-0,14%	14:32:57
14,2700	882	12.586	-0,14%	14:32:57
14,2700	568	8.105	-0,14%	14:32:57
14,2700	422	6.022	-0,14%	14:32:57
14,2700	276	3.939	-0,14%	14:32:57
14,2700	430	6.136	-0,14%	14:32:57
14,2650	430	6.134	-0,17%	14:32:57
14,2700	183	2.611	-0,14%	14:32:24
14,2700	262	3.739	-0,14%	14:32:24
14,2700	273	3.896	-0,14%	14:32:15
14,2700	474	6.764	-0,14%	14:32:15
14,2700	257	3.667	-0,14%	14:32:15
14,2600	75	1.070	-0,21%	14:30:28
14,2600	227	3.237	-0,21%	14:30:27
14,2600	35	499	-0,21%	14:30:27
14,2600	430	6.132	-0,21%	14:30:27
14,2600	623	8.884	-0,21%	14:30:27
14,2600	100	1.426	-0,21%	14:30:27
14,2550	170	2.423	-0,24%	14:30:05
14,2600	262	3.736	-0,21%	14:30:01
14,2600	382	5.447	-0,21%	14:30:01
14,2600	32	456	-0,21%	14:30:01
14,2600	148	2.110	-0,21%	14:30:01
14,2600	501	7.144	-0,21%	14:30:01
14,2650	135	1.926	-0,17%	14:30:00
14,2700	440	6.279	-0,14%	14:29:08
14,2650	272	3.880	-0,17%	14:29:08
14,2650	685	9.772	-0,17%	14:29:08
14,2600	20	285	-0,21%	14:28:27
14,2600	209	2.980	-0,21%	14:28:27
14,2600	414	5.904	-0,21%	14:28:27
14,2550	799	11.390	-0,24%	14:28:25
14,2550	382	5.445	-0,24%	14:28:25
14,2550	421	6.001	-0,24%	14:28:25
14,2550	430	6.130	-0,24%	14:28:25
14,2600	484	6.902	-0,21%	14:28:24
14,2600	422	6.018	-0,21%	14:28:24
14,2600	72	1.027	-0,21%	14:28:21
14,2600	430	6.132	-0,21%	14:28:21
14,2700	119	1.698	-0,14%	14:28:21
14,2700	382	5.451	-0,14%	14:28:21
14,2700	183	2.611	-0,14%	14:28:21
14,2700	430	6.136	-0,14%	14:28:21
14,2700	491	7.007	-0,14%	14:28:21
14,2700	421	6.008	-0,14%	14:28:21
14,2750	29	414	-0,10%	14:28:18
14,2700	117	1.670	-0,14%	14:28:18
14,2700	5	71	-0,14%	14:28:18
14,2750	2	29	-0,10%	14:28:18
14,2750	27	385	-0,10%	14:28:18
14,2750	849	12.119	-0,10%	14:28:18
14,2700	10	143	-0,14%	14:28:15
14,2800	501	7.154	-0,07%	14:28:14
14,2700	689	9.832	-0,14%	14:28:14
14,2700	183	2.611	-0,14%	14:28:14
14,2700	484	6.907	-0,14%	14:28:14
14,2700	421	6.008	-0,14%	14:28:14
14,2700	382	5.451	-0,14%	14:28:14
14,2700	627	8.947	-0,14%	14:28:14
14,2750	346	4.939	-0,10%	14:28:14
14,2700	49	699	-0,14%	14:28:14
14,2700	382	5.451	-0,14%	14:28:14
14,2700	410	5.851	-0,14%	14:28:14
14,2700	183	2.611	-0,14%	14:28:14
14,2700	689	9.832	-0,14%	14:28:14
14,2700	484	6.907	-0,14%	14:28:14
14,2700	460	6.564	-0,14%	14:28:14
14,2700	382	5.451	-0,14%	14:28:14
14,2700	653	9.318	-0,14%	14:28:14
14,2750	659	9.407	-0,10%	14:28:14
14,2650	3.936	56.147	-0,17%	14:28:14
14,2650	642	9.158	-0,17%	14:28:14
14,2650	279	3.980	-0,17%	14:28:14
14,2650	422	6.020	-0,17%	14:28:14
14,2650	382	5.449	-0,17%	14:28:14
14,2650	430	6.134	-0,17%	14:28:14
14,2650	642	9.158	-0,17%	14:28:14
14,2650	809	11.540	-0,17%	14:28:14
14,2700	382	5.451	-0,14%	14:28:14
14,2700	430	6.136	-0,14%	14:28:14
14,2700	267	3.810	-0,14%	14:28:14
14,2700	421	6.008	-0,14%	14:28:14
14,2700	654	9.333	-0,14%	14:28:14
14,2700	883	12.600	-0,14%	14:28:14
14,2700	676	9.647	-0,14%	14:28:14
14,2750	382	5.453	-0,10%	14:28:14
14,2750	276	3.940	-0,10%	14:28:14
14,2750	421	6.010	-0,10%	14:28:14
14,2750	111	1.585	-0,10%	14:28:14
14,2750	617	8.808	-0,10%	14:28:14
14,2750	880	12.562	-0,10%	14:28:14
14,2800	830	11.852	-0,07%	14:28:14
14,2800	421	6.012	-0,07%	14:28:14
14,2800	278	3.970	-0,07%	14:28:14
14,2800	721	10.296	-0,07%	14:28:14
14,2800	421	6.012	-0,07%	14:28:14
14,2800	430	6.140	-0,07%	14:28:14
14,2800	48	685	-0,07%	14:28:14
14,2800	111	1.585	-0,07%	14:28:14
14,2850	111	1.586	-0,03%	14:28:14
14,2750	33	471	-0,10%	14:20:00
14,2750	172	2.455	-0,10%	14:19:33
14,2700	115	1.641	-0,14%	14:18:57
14,2700	201	2.868	-0,14%	14:17:20
14,2750	268	3.826	-0,10%	14:17:04
14,2750	183	2.612	-0,10%	14:17:04
14,2750	183	2.612	-0,10%	14:16:54
14,2750	187	2.669	-0,10%	14:16:54
14,2800	501	7.154	-0,07%	14:16:54
14,2800	50	714	-0,07%	14:16:54
14,2700	70	999	-0,14%	14:11:21
14,2700	221	3.154	-0,14%	14:10:29
14,2700	21	300	-0,14%	14:10:29
14,2750	670	9.564	-0,10%	14:08:40
14,2800	364	5.198	-0,07%	14:07:37
14,2800	593	8.468	-0,07%	14:07:37
14,2800	43	614	-0,07%	14:06:31
14,2800	196	2.799	-0,07%	14:06:31
14,2750	50	714	-0,10%	14:01:04
14,2750	400	5.710	-0,10%	13:59:26
14,2700	167	2.383	-0,14%	13:56:02
14,2700	243	3.468	-0,14%	13:56:02
14,2700	110	1.570	-0,14%	13:56:02
14,2700	410	5.851	-0,14%	13:56:01
14,2700	209	2.982	-0,14%	13:56:01
14,2700	81	1.156	-0,14%	13:56:01
14,2650	300	4.280	-0,17%	13:52:29
14,2700	277	3.953	-0,14%	13:51:38
14,2700	111	1.584	-0,14%	13:51:38
14,2700	207	2.954	-0,14%	13:51:38
14,2750	20	286	-0,10%	13:50:03
14,2750	32	457	-0,10%	13:50:03
14,2750	250	3.569	-0,10%	13:48:10
14,2750	1	14	-0,10%	13:46:55
14,2750	382	5.453	-0,10%	13:46:24
14,2750	1	14	-0,10%	13:46:24
14,2750	3	43	-0,10%	13:46:24
14,2750	114	1.627	-0,10%	13:45:36
14,2750	1	14	-0,10%	13:44:49
14,2750	138	1.970	-0,10%	13:44:15
14,2700	164	2.340	-0,14%	13:42:41
14,2700	410	5.851	-0,14%	13:42:41
14,2650	203	2.896	-0,17%	13:42:41
14,2650	500	7.133	-0,17%	13:42:41
14,2650	608	8.673	-0,17%	13:42:41
14,2600	13	185	-0,21%	13:38:59
14,2600	3	43	-0,21%	13:38:59
14,2650	187	2.668	-0,17%	13:38:19
14,2650	245	3.495	-0,17%	13:38:19
14,2600	53	756	-0,21%	13:38:19
14,2550	300	4.277	-0,24%	13:33:58
14,2600	450	6.417	-0,21%	13:32:01
14,2550	217	3.093	-0,24%	13:28:35
14,2550	183	2.609	-0,24%	13:28:35
14,2500	1.373	19.565	-0,28%	13:21:24
14,2500	966	13.766	-0,28%	13:21:24
14,2450	170	2.422	-0,31%	13:21:04
14,2400	428	6.095	-0,35%	13:19:57
14,2400	170	2.421	-0,35%	13:19:57
14,2400	402	5.724	-0,35%	13:19:57
14,2350	185	2.633	-0,38%	13:16:34
14,2350	492	7.004	-0,38%	13:16:34
14,2350	718	10.221	-0,38%	13:16:34
14,2350	183	2.605	-0,38%	13:16:34
14,2350	622	8.854	-0,38%	13:16:34
14,2400	300	4.272	-0,35%	13:16:18
14,2350	238	3.388	-0,38%	13:15:55
14,2450	478	6.809	-0,31%	13:15:10
14,2500	661	9.419	-0,28%	13:15:10
14,2450	10	142	-0,31%	13:10:39
14,2450	237	3.376	-0,31%	13:10:15
14,2500	100	1.425	-0,28%	13:04:01
14,2450	4	57	-0,31%	13:02:08
14,2400	20	285	-0,35%	13:01:54
14,2450	54	769	-0,31%	13:01:52
14,2500	360	5.130	-0,28%	13:00:07
14,2350	145	2.064	-0,38%	12:59:59
14,2350	247	3.516	-0,38%	12:59:59
14,2350	81	1.153	-0,38%	12:59:59
14,2350	600	8.541	-0,38%	12:59:59
14,2350	422	6.007	-0,38%	12:59:59
14,2350	430	6.121	-0,38%	12:59:59
14,2500	183	2.608	-0,28%	12:58:30
14,2550	16	228	-0,24%	12:58:30
14,2600	360	5.134	-0,21%	12:54:54
14,2600	360	5.134	-0,21%	12:54:54
14,2600	165	2.353	-0,21%	12:53:59
14,2600	450	6.417	-0,21%	12:53:06
14,2550	173	2.466	-0,24%	12:52:31
14,2450	193	2.749	-0,31%	12:50:40
14,2450	53	755	-0,31%	12:50:40
14,2500	154	2.195	-0,28%	12:50:40
14,2500	160	2.280	-0,28%	12:50:06
14,2550	543	7.740	-0,24%	12:50:06
14,2550	139	1.981	-0,24%	12:50:06
14,2550	8	114	-0,24%	12:49:00
14,2550	232	3.307	-0,24%	12:48:53
14,2500	183	2.608	-0,28%	12:48:53
14,2500	155	2.209	-0,28%	12:48:53
14,2450	69	983	-0,31%	12:48:21
14,2450	101	1.439	-0,31%	12:48:21
14,2450	7	100	-0,31%	12:48:21
14,2450	67	954	-0,31%	12:48:21
14,2450	25	356	-0,31%	12:48:08
14,2450	1.246	17.749	-0,31%	12:48:08
14,2400	19	271	-0,35%	12:48:08
14,2400	1.750	24.920	-0,35%	12:48:08
14,2400	181	2.577	-0,35%	12:48:08
14,2400	198	2.820	-0,35%	12:48:08
14,2350	183	2.605	-0,38%	12:45:46
14,2350	580	8.256	-0,38%	12:45:09
14,2350	258	3.673	-0,38%	12:45:09
14,2300	423	6.019	-0,42%	12:44:51
14,2300	1.500	21.345	-0,42%	12:44:51
14,2300	841	11.967	-0,42%	12:43:36
14,2300	209	2.974	-0,42%	12:43:36
14,2300	700	9.961	-0,42%	12:43:36
14,2350	238	3.388	-0,38%	12:41:41
14,2350	58	826	-0,38%	12:41:35
14,2350	430	6.121	-0,38%	12:41:35
14,2350	245	3.488	-0,38%	12:41:35
14,2350	710	10.107	-0,38%	12:41:35
14,2350	722	10.278	-0,38%	12:41:35
14,2400	712	10.139	-0,35%	12:41:35
14,2400	556	7.917	-0,35%	12:41:35
14,2400	1	14	-0,35%	12:41:35
14,2400	566	8.060	-0,35%	12:41:35
14,2450	1.329	18.932	-0,31%	12:39:21
14,2450	700	9.972	-0,31%	12:39:21
14,2500	210	2.993	-0,28%	12:37:20
14,2400	175	2.492	-0,35%	12:36:57
14,2450	5	71	-0,31%	12:35:09
14,2450	185	2.635	-0,31%	12:35:09
14,2500	74	1.055	-0,28%	12:34:29
14,2500	225	3.206	-0,28%	12:34:28
14,2500	253	3.605	-0,28%	12:34:28
14,2500	478	6.812	-0,28%	12:34:28
14,2550	80	1.140	-0,24%	12:34:21
14,2550	170	2.423	-0,24%	12:34:21
14,2500	334	4.760	-0,28%	12:29:16
14,2550	350	4.989	-0,24%	12:29:11
14,2550	231	3.293	-0,24%	12:29:11
14,2550	650	9.266	-0,24%	12:29:11
14,2700	296	4.224	-0,14%	12:29:11
14,2700	231	3.296	-0,14%	12:29:11
14,2700	430	6.136	-0,14%	12:29:11
14,2650	442	6.305	-0,17%	12:29:11
14,2650	728	10.385	-0,17%	12:29:11
14,2650	422	6.020	-0,17%	12:29:11
14,2650	232	3.309	-0,17%	12:29:11
14,2650	464	6.619	-0,17%	12:29:11
14,2650	430	6.134	-0,17%	12:29:11
14,2600	232	3.308	-0,21%	12:29:11
14,2600	430	6.132	-0,21%	12:29:11
14,2600	580	8.271	-0,21%	12:29:11
14,2600	83	1.184	-0,21%	12:29:11
14,2650	161	2.297	-0,17%	12:25:15
14,2650	713	10.171	-0,17%	12:25:15
14,2700	268	3.824	-0,14%	12:24:16
14,2650	742	10.585	-0,17%	12:24:16
14,2650	300	4.280	-0,17%	12:24:07
14,2650	700	9.986	-0,17%	12:24:07
14,2650	301	4.294	-0,17%	12:21:49
14,2650	400	5.706	-0,17%	12:21:49
14,2600	568	8.100	-0,21%	12:21:31
14,2600	1	14	-0,21%	12:21:31
14,2650	450	6.419	-0,17%	12:21:10
14,2650	52	742	-0,17%	12:21:10
14,2650	11	157	-0,17%	12:14:45
14,2650	152	2.168	-0,17%	12:14:45
14,2650	35	499	-0,17%	12:14:45
14,2700	183	2.611	-0,14%	12:06:43
14,2700	21	300	-0,14%	12:06:43
14,2700	39	557	-0,14%	12:06:43
14,2650	197	2.810	-0,17%	12:05:10
14,2650	200	2.853	-0,17%	12:05:01
14,2600	360	5.134	-0,21%	12:05:01
14,2600	35	499	-0,21%	12:05:01
14,2600	128	1.825	-0,21%	12:03:11
14,2650	69	984	-0,17%	12:02:07
14,2600	356	5.077	-0,21%	12:01:53
14,2600	110	1.569	-0,21%	12:01:53
14,2600	71	1.012	-0,21%	12:01:53
14,2600	19	271	-0,21%	12:01:53
14,2600	513	7.315	-0,21%	12:01:53
14,2550	67	955	-0,24%	12:01:24
14,2550	215	3.065	-0,24%	12:01:07
14,2550	155	2.210	-0,24%	12:01:07
14,2500	3	43	-0,28%	12:00:41
14,2500	29	413	-0,28%	12:00:41
14,2500	40	570	-0,28%	12:00:38
14,2500	390	5.558	-0,28%	12:00:38
14,2450	50	712	-0,31%	12:00:16
14,2350	337	4.797	-0,38%	11:58:51
14,2350	183	2.605	-0,38%	11:58:51
14,2350	206	2.932	-0,38%	11:58:51
14,2350	132	1.879	-0,38%	11:58:51
14,2350	430	6.121	-0,38%	11:58:51
14,2350	248	3.530	-0,38%	11:58:51
14,2350	464	6.605	-0,38%	11:58:51
14,2450	183	2.607	-0,31%	11:58:11
14,2400	281	4.001	-0,35%	11:57:03
14,2450	719	10.242	-0,31%	11:57:03
14,2550	162	2.309	-0,24%	11:47:53
14,2500	35	499	-0,28%	11:47:53
14,2500	8	114	-0,28%	11:47:53
14,2500	10	143	-0,28%	11:47:53
14,2500	1	14	-0,28%	11:47:00
14,2450	67	954	-0,31%	11:44:37
14,2400	538	7.661	-0,35%	11:40:52
14,2400	686	9.769	-0,35%	11:40:52
14,2500	110	1.568	-0,28%	11:40:32
14,2500	221	3.149	-0,28%	11:40:03
14,2500	490	6.983	-0,28%	11:37:56
14,2500	179	2.551	-0,28%	11:37:56
14,2500	7	100	-0,28%	11:37:54
14,2500	170	2.423	-0,28%	11:37:54
14,2450	183	2.607	-0,31%	11:37:26
14,2500	1	14	-0,28%	11:37:25
14,2600	37	528	-0,21%	11:37:25
14,2550	464	6.614	-0,24%	11:37:25
14,2550	177	2.523	-0,24%	11:37:25
14,2600	430	6.132	-0,21%	11:37:25
14,2600	400	5.704	-0,21%	11:37:25
14,2600	606	8.642	-0,21%	11:37:25
14,2700	188	2.683	-0,14%	11:37:21
14,2700	196	2.797	-0,14%	11:35:01
14,2700	300	4.281	-0,14%	11:35:01
14,2650	1.098	15.663	-0,17%	11:35:01
14,2650	464	6.619	-0,17%	11:35:01
14,2650	423	6.034	-0,17%	11:35:01
14,2650	430	6.134	-0,17%	11:35:01
14,2650	627	8.944	-0,17%	11:35:01
14,2650	680	9.700	-0,17%	11:35:01
14,2650	248	3.538	-0,17%	11:35:01
14,2650	767	10.941	-0,17%	11:35:01
14,2600	245	3.494	-0,21%	11:35:01
14,2600	720	10.267	-0,21%	11:35:01
14,2600	183	2.610	-0,21%	11:35:01
14,2600	619	8.827	-0,21%	11:35:01
14,2600	5	71	-0,21%	11:34:49
14,2550	430	6.130	-0,24%	11:34:09
14,2500	57	812	-0,28%	11:32:45
14,2450	521	7.422	-0,31%	11:32:30
14,2400	88	1.253	-0,35%	11:31:43
14,2350	170	2.420	-0,38%	11:30:11
14,2350	200	2.847	-0,38%	11:27:36
14,2350	430	6.121	-0,38%	11:23:53
14,2350	183	2.605	-0,38%	11:23:53
14,2350	172	2.448	-0,38%	11:23:53
14,2350	247	3.516	-0,38%	11:23:53
14,2350	350	4.982	-0,38%	11:23:19
14,2200	175	2.489	-0,49%	11:22:32
14,2250	423	6.017	-0,45%	11:21:55
14,2300	169	2.405	-0,42%	11:21:50
14,2300	464	6.603	-0,42%	11:21:50
14,2300	423	6.019	-0,42%	11:21:50
14,2300	115	1.636	-0,42%	11:21:50
14,2300	133	1.893	-0,42%	11:21:50
14,2300	541	7.698	-0,42%	11:21:50
14,2300	162	2.305	-0,42%	11:21:50
14,2300	285	4.056	-0,42%	11:21:50
14,2300	408	5.806	-0,42%	11:21:50
14,2300	29	413	-0,42%	11:21:50
14,2300	502	7.143	-0,42%	11:21:50
14,2300	631	8.979	-0,42%	11:21:50
14,2300	470	6.688	-0,42%	11:21:50
14,2300	117	1.665	-0,42%	11:21:50
14,2300	6	85	-0,42%	11:21:49
14,2300	502	7.143	-0,42%	11:21:49
14,2300	134	1.907	-0,42%	11:21:49
14,2300	209	2.974	-0,42%	11:21:49
14,2300	263	3.742	-0,42%	11:21:49
14,2300	209	2.974	-0,42%	11:21:49
14,2300	123	1.750	-0,42%	11:21:49
14,2300	162	2.305	-0,42%	11:21:49
14,2300	408	5.806	-0,42%	11:21:49
14,2300	502	7.143	-0,42%	11:21:49
14,2300	123	1.750	-0,42%	11:21:49
14,2300	473	6.731	-0,42%	11:21:49
14,2300	443	6.304	-0,42%	11:21:49
14,2300	227	3.230	-0,42%	11:21:49
14,2300	464	6.603	-0,42%	11:21:49
14,2300	423	6.019	-0,42%	11:21:49
14,2300	430	6.119	-0,42%	11:21:49
14,2300	50	712	-0,42%	11:21:49
14,2300	689	9.804	-0,42%	11:21:49
14,2350	183	2.605	-0,38%	11:21:49
14,2350	114	1.623	-0,38%	11:20:53
14,2400	105	1.495	-0,35%	11:18:18
14,2450	141	2.009	-0,31%	11:18:17
14,2450	430	6.125	-0,31%	11:18:17
14,2450	50	712	-0,31%	11:18:17
14,2450	52	741	-0,31%	11:18:17
14,2500	134	1.910	-0,28%	11:17:23
14,2500	209	2.978	-0,28%	11:17:23
14,2500	79	1.126	-0,28%	11:17:23
14,2500	183	2.608	-0,28%	11:17:23
14,2500	416	5.928	-0,28%	11:17:23
14,2500	237	3.377	-0,28%	11:17:23
14,2500	131	1.867	-0,28%	11:17:23
14,2400	417	5.938	-0,35%	11:16:53
14,2400	183	2.606	-0,35%	11:16:53
14,2400	17	242	-0,35%	11:13:19
14,2400	183	2.606	-0,35%	11:13:19
14,2450	174	2.479	-0,31%	11:12:28
14,2450	79	1.125	-0,31%	11:12:28
14,2450	238	3.390	-0,31%	11:12:28
14,2450	430	6.125	-0,31%	11:12:28
14,2450	318	4.530	-0,31%	11:12:28
14,2450	146	2.080	-0,31%	11:11:34
14,2450	328	4.672	-0,31%	11:11:34
14,2450	726	10.342	-0,31%	11:11:34
14,2500	6	86	-0,28%	11:11:27
14,2500	60	855	-0,28%	11:11:09
14,2450	500	7.123	-0,31%	11:11:06
14,2500	201	2.864	-0,28%	11:11:04
14,2600	14	200	-0,21%	11:08:45
14,2550	430	6.130	-0,24%	11:08:35
14,2550	502	7.156	-0,24%	11:08:27
14,2600	501	7.144	-0,21%	11:08:27
14,2600	430	6.132	-0,21%	11:08:27
14,2650	57	813	-0,17%	11:05:35
14,2650	601	8.573	-0,17%	11:05:35
14,2650	157	2.240	-0,17%	11:05:35
14,2650	293	4.180	-0,17%	11:05:35
14,2700	657	9.375	-0,14%	11:04:27
14,2700	173	2.469	-0,14%	11:04:27
14,2750	64	914	-0,10%	11:03:18
14,2750	296	4.225	-0,10%	11:03:18
14,3000	161	2.302	0,07%	11:03:11
14,3000	500	7.150	0,07%	11:03:11
14,3000	199	2.846	0,07%	11:03:11
14,2950	441	6.304	0,03%	11:03:11
14,2950	422	6.032	0,03%	11:03:11
14,2950	348	4.975	0,03%	11:03:11
14,2950	497	7.105	0,03%	11:03:11
14,2950	668	9.549	0,03%	11:03:11
14,2950	227	3.245	0,03%	11:03:11
14,2950	370	5.289	0,03%	11:03:11
14,2900	430	6.145	0,00%	11:03:11
14,2900	421	6.016	0,00%	11:03:11
14,2900	730	10.432	0,00%	11:03:11
14,2900	464	6.631	0,00%	11:03:11
14,2900	244	3.487	0,00%	11:03:11
14,2900	728	10.403	0,00%	11:03:11
14,2850	421	6.014	-0,03%	11:03:11
14,2850	464	6.628	-0,03%	11:03:11
14,2850	430	6.143	-0,03%	11:03:11
14,2850	235	3.357	-0,03%	11:03:11
14,2800	1.195	17.065	-0,07%	11:01:58
14,2750	60	857	-0,10%	11:01:55
14,2750	10	143	-0,10%	10:59:41
14,2700	80	1.142	-0,14%	10:56:30
14,2700	178	2.540	-0,14%	10:56:30
14,2750	44	628	-0,10%	10:51:01
14,2800	114	1.628	-0,07%	10:50:44
14,2700	183	2.611	-0,14%	10:50:09
14,2650	39	556	-0,17%	10:50:09
14,2750	155	2.213	-0,10%	10:49:57
14,2750	112	1.599	-0,10%	10:49:47
14,2750	238	3.397	-0,10%	10:49:47
14,2650	253	3.609	-0,17%	10:49:20
14,2650	183	2.610	-0,17%	10:49:20
14,2700	380	5.423	-0,14%	10:49:20
14,2650	183	2.610	-0,17%	10:48:49
14,2650	183	2.610	-0,17%	10:48:38
14,2650	10	143	-0,17%	10:48:24
14,2600	2.547	36.320	-0,21%	10:48:18
14,2600	422	6.018	-0,21%	10:48:18
14,2600	392	5.590	-0,21%	10:48:18
14,2600	666	9.497	-0,21%	10:48:18
14,2600	230	3.280	-0,21%	10:48:18
14,2500	464	6.612	-0,28%	10:48:18
14,2550	1.482	21.126	-0,24%	10:48:18
14,2550	45	641	-0,24%	10:48:18
14,2550	619	8.824	-0,24%	10:48:18
14,2550	12	171	-0,24%	10:48:18
14,2550	227	3.236	-0,24%	10:48:18
14,2400	710	10.110	-0,35%	10:48:18
14,2400	610	8.686	-0,35%	10:48:18
14,2350	227	3.231	-0,38%	10:48:18
14,2300	8	114	-0,42%	10:48:18
14,2250	93	1.323	-0,45%	10:48:18
14,2250	237	3.371	-0,45%	10:48:18
14,2250	464	6.600	-0,45%	10:48:18
14,2250	183	2.603	-0,45%	10:48:18
14,2250	60	854	-0,45%	10:48:18

Últimos 1.000 tickers.