13,2250
458
6.057
-1,31%
17:35:18
13,2250
512
6.771
-1,31%
17:35:17
13,2250
251
3.319
-1,31%
17:35:17
13,2250
55
727
-1,31%
17:35:17
13,2250
150
1.984
-1,31%
17:35:17
13,2250
2.631
34.795
-1,31%
17:35:17
13,2250
484
6.401
-1,31%
17:35:17
13,2250
762
10.077
-1,31%
17:35:17
13,2250
501
6.626
-1,31%
17:35:17
13,2250
261
3.452
-1,31%
17:35:17
13,2250
1.819
24.056
-1,31%
17:35:17
13,2250
1.936
25.604
-1,31%
17:35:17
13,2250
1.791
23.686
-1,31%
17:35:17
13,2250
90
1.190
-1,31%
17:35:17
13,2250
127
1.680
-1,31%
17:35:17
13,2250
762
10.077
-1,31%
17:35:17
13,2250
877
11.598
-1,31%
17:35:17
13,2250
2
26
-1,31%
17:35:17
13,2250
257
3.399
-1,31%
17:35:17
13,2250
5.529
73.121
-1,31%
17:35:17
13,2250
6.456
85.381
-1,31%
17:35:17
13,2250
4.280
56.603
-1,31%
17:35:17
13,2250
3.256
43.061
-1,31%
17:35:17
13,2250
1.662
21.980
-1,31%
17:35:17
13,2250
257
3.399
-1,31%
17:35:17
13,2250
306
4.047
-1,31%
17:35:17
13,2250
5.022
66.416
-1,31%
17:35:17
13,2250
416
5.502
-1,31%
17:35:17
13,2250
241
3.187
-1,31%
17:35:17
13,2250
50
661
-1,31%
17:35:17
13,2250
516
6.824
-1,31%
17:35:17
13,2250
581
7.684
-1,31%
17:35:17
13,2250
4.280
56.603
-1,31%
17:35:17
13,2250
2.715
35.906
-1,31%
17:35:17
13,2250
2.651
35.059
-1,31%
17:35:17
13,2250
3.624
47.927
-1,31%
17:35:17
13,2250
10.368
137.117
-1,31%
17:35:17
13,2250
3.154
41.712
-1,31%
17:35:17
13,2250
4.280
56.603
-1,31%
17:35:17
13,2250
1.549
20.486
-1,31%
17:35:17
13,2250
5.853
77.406
-1,31%
17:35:17
13,2250
186
2.460
-1,31%
17:35:17
13,2250
1.954
25.842
-1,31%
17:35:17
13,2250
58
767
-1,31%
17:35:17
13,2250
2.513
33.234
-1,31%
17:35:17
13,2250
1.296
17.140
-1,31%
17:35:17
13,2250
245
3.240
-1,31%
17:35:17
13,2250
491
6.493
-1,31%
17:35:17
13,2250
798
10.554
-1,31%
17:35:17
13,2250
908
12.008
-1,31%
17:35:17
13,2250
2.327
30.775
-1,31%
17:35:17
13,2250
10.090
133.440
-1,31%
17:35:17
13,2250
2.602
34.411
-1,31%
17:35:17
13,2250
15.933
210.714
-1,31%
17:35:17
13,2250
2.804
37.083
-1,31%
17:35:17
13,2250
7.679
101.555
-1,31%
17:35:17
13,2250
841
11.122
-1,31%
17:35:17
13,2250
3.100
40.998
-1,31%
17:35:17
13,2250
11.172
147.750
-1,31%
17:35:17
13,2250
3.316
43.854
-1,31%
17:35:17
13,2250
4.867
64.366
-1,31%
17:35:17
13,2250
282
3.729
-1,31%
17:35:17
13,2250
14.851
196.404
-1,31%
17:35:17
13,2250
2.173
28.738
-1,31%
17:35:17
13,2250
847
11.202
-1,31%
17:35:17
13,2250
162
2.142
-1,31%
17:35:17
13,2250
1.133
14.984
-1,31%
17:35:17
13,2250
785
10.382
-1,31%
17:35:17
13,2250
4.880
64.538
-1,31%
17:35:17
13,2250
171
2.261
-1,31%
17:35:17
13,2250
4.581
60.584
-1,31%
17:35:17
13,2250
1.986
26.265
-1,31%
17:35:17
13,2250
206
2.724
-1,31%
17:35:17
13,2250
2.819
37.281
-1,31%
17:35:17
13,2250
1.659
21.940
-1,31%
17:35:17
13,2250
3.335
44.105
-1,31%
17:35:17
13,2250
1.975
26.119
-1,31%
17:35:17
13,2250
103
1.362
-1,31%
17:35:17
13,2250
213
2.817
-1,31%
17:35:17
13,2250
919
12.154
-1,31%
17:35:17
13,2250
1.591
21.041
-1,31%
17:35:17
13,2250
4
53
-1,31%
17:35:17
13,2250
1.597
21.120
-1,31%
17:35:17
13,2250
2.321
30.695
-1,31%
17:35:17
13,2250
3.325
43.973
-1,31%
17:35:17
13,2250
1.096
14.495
-1,31%
17:35:17
13,2250
46.090
609.540
-1,31%
17:35:17
13,2250
6.978
92.284
-1,31%
17:35:17
13,2250
680
8.993
-1,31%
17:35:17
13,2250
113
1.494
-1,31%
17:35:17
13,2250
1.597
21.120
-1,31%
17:35:17
13,2250
7.916
104.689
-1,31%
17:35:17
13,2250
1.278
16.902
-1,31%
17:35:17
13,2250
8
106
-1,31%
17:35:17
13,2250
1.744
23.064
-1,31%
17:35:17
13,2250
42
555
-1,31%
17:35:17
13,2250
77
1.018
-1,31%
17:35:17
13,2250
39
516
-1,31%
17:35:17
13,2250
63
833
-1,31%
17:35:17
13,2250
28
370
-1,31%
17:35:17
13,2250
5
66
-1,31%
17:35:17
13,2250
294
3.888
-1,31%
17:35:17
13,2250
75
992
-1,31%
17:35:17
13,2250
33
436
-1,31%
17:35:17
13,2250
2.565
33.922
-1,31%
17:35:17
13,2250
4.253
56.246
-1,31%
17:35:17
13,2250
5.878
77.737
-1,31%
17:35:17
13,2250
1.658
21.927
-1,31%
17:35:17
13,2250
202
2.671
-1,31%
17:35:17
13,2250
1.483
19.613
-1,31%
17:35:17
13,2250
847
11.202
-1,31%
17:35:17
13,2250
3.844
50.837
-1,31%
17:35:17
13,2250
362
4.787
-1,31%
17:35:17
13,2250
2.260
29.889
-1,31%
17:35:17
13,2250
7.830
103.552
-1,31%
17:35:17
13,2250
16.596
219.482
-1,31%
17:35:17
13,2250
5.854
77.419
-1,31%
17:35:17
13,2250
816
10.792
-1,31%
17:35:17
13,2250
311
4.113
-1,31%
17:35:17
13,2250
3.663
48.443
-1,31%
17:35:17
13,2250
455
6.017
-1,31%
17:35:17
13,2250
137
1.812
-1,31%
17:35:17
13,2250
1.132
14.971
-1,31%
17:35:17
13,2250
3
40
-1,31%
17:35:17
13,2250
500
6.613
-1,31%
17:35:17
13,2250
1.167
15.434
-1,31%
17:35:17
13,2250
474
6.269
-1,31%
17:35:17
13,2250
76
1.005
-1,31%
17:35:17
13,2250
617
8.160
-1,31%
17:35:17
13,2250
3.501
46.301
-1,31%
17:35:17
13,2250
242
3.200
-1,31%
17:35:17
13,2250
243
3.214
-1,31%
17:35:17
13,2250
3.358
44.410
-1,31%
17:35:17
13,2250
729
9.641
-1,31%
17:35:17
13,2250
183
2.420
-1,31%
17:35:17
13,2250
184
2.433
-1,31%
17:35:17
13,2250
511
6.758
-1,31%
17:35:17
13,2250
41
542
-1,31%
17:35:17
13,2250
211
2.790
-1,31%
17:35:17
13,2250
8
106
-1,31%
17:35:17
13,2350
26
344
-1,23%
17:29:57
13,2400
366
4.846
-1,19%
17:29:50
13,2350
35
463
-1,23%
17:29:47
13,2350
100
1.324
-1,23%
17:29:47
13,2400
121
1.602
-1,19%
17:29:32
13,2400
237
3.138
-1,19%
17:29:32
13,2400
366
4.846
-1,19%
17:29:15
13,2400
75
993
-1,19%
17:29:13
13,2400
143
1.893
-1,19%
17:29:04
13,2400
358
4.740
-1,19%
17:29:00
13,2400
387
5.124
-1,19%
17:28:45
13,2450
50
662
-1,16%
17:27:55
13,2400
61
808
-1,19%
17:27:47
13,2400
337
4.462
-1,19%
17:27:47
13,2500
40
530
-1,12%
17:27:09
13,2500
10
133
-1,12%
17:26:59
13,2500
200
2.650
-1,12%
17:26:54
13,2450
173
2.291
-1,16%
17:26:27
13,2500
550
7.288
-1,12%
17:26:20
13,2500
348
4.611
-1,12%
17:26:18
13,2500
897
11.885
-1,12%
17:26:10
13,2500
420
5.565
-1,12%
17:26:09
13,2500
250
3.313
-1,12%
17:26:08
13,2500
448
5.936
-1,12%
17:26:08
13,2500
100
1.325
-1,12%
17:26:08
13,2500
301
3.988
-1,12%
17:26:08
13,2500
753
9.977
-1,12%
17:26:08
13,2500
872
11.554
-1,12%
17:26:08
13,2500
125
1.656
-1,12%
17:26:08
13,2500
50
663
-1,12%
17:26:08
13,2500
100
1.325
-1,12%
17:26:08
13,2500
1.500
19.875
-1,12%
17:26:08
13,2550
597
7.913
-1,08%
17:26:08
13,2550
235
3.115
-1,08%
17:26:08
13,2550
350
4.639
-1,08%
17:25:51
13,2550
181
2.399
-1,08%
17:25:50
13,2550
413
5.474
-1,08%
17:25:48
13,2550
63
835
-1,08%
17:25:48
13,2550
224
2.969
-1,08%
17:25:46
13,2550
517
6.853
-1,08%
17:25:46
13,2550
279
3.698
-1,08%
17:25:46
13,2550
252
3.340
-1,08%
17:25:46
13,2550
1.142
15.137
-1,08%
17:25:01
13,2550
293
3.884
-1,08%
17:24:49
13,2550
420
5.567
-1,08%
17:24:49
13,2550
380
5.037
-1,08%
17:24:49
13,2550
432
5.726
-1,08%
17:24:49
13,2550
378
5.010
-1,08%
17:24:47
13,2550
372
4.931
-1,08%
17:24:47
13,2550
500
6.628
-1,08%
17:24:44
13,2550
500
6.628
-1,08%
17:24:39
13,2550
109
1.445
-1,08%
17:24:09
13,2550
261
3.460
-1,08%
17:24:09
13,2550
473
6.270
-1,08%
17:23:24
13,2550
115
1.524
-1,08%
17:23:24
13,2550
59
782
-1,08%
17:21:39
13,2550
379
5.024
-1,08%
17:21:39
13,2550
255
3.380
-1,08%
17:21:39
13,2550
277
3.672
-1,08%
17:21:39
13,2550
469
6.217
-1,08%
17:21:14
13,2550
276
3.658
-1,08%
17:21:14
13,2550
223
2.956
-1,08%
17:21:14
13,2550
1.339
17.748
-1,08%
17:21:14
13,2550
420
5.567
-1,08%
17:21:14
13,2550
165
2.187
-1,08%
17:21:14
13,2550
872
11.558
-1,08%
17:21:14
13,2550
258
3.420
-1,08%
17:21:14
13,2550
20
265
-1,08%
17:21:14
13,2550
1.227
16.264
-1,08%
17:21:14
13,2600
438
5.808
-1,04%
17:19:58
13,2600
420
5.569
-1,04%
17:19:58
13,2600
355
4.707
-1,04%
17:19:58
13,2550
2.072
27.464
-1,08%
17:19:58
13,2550
5.907
78.297
-1,08%
17:19:58
13,2550
448
5.938
-1,08%
17:19:58
13,2550
420
5.567
-1,08%
17:19:58
13,2550
192
2.545
-1,08%
17:19:58
13,2550
348
4.613
-1,08%
17:19:58
13,2550
454
6.018
-1,08%
17:19:58
13,2550
287
3.804
-1,08%
17:19:58
13,2550
872
11.558
-1,08%
17:19:58
13,2600
1.066
14.135
-1,04%
17:19:46
13,2600
360
4.774
-1,04%
17:19:46
13,2600
420
5.569
-1,04%
17:19:46
13,2600
448
5.940
-1,04%
17:19:46
13,2600
433
5.742
-1,04%
17:19:46
13,2550
448
5.938
-1,08%
17:19:34
13,2550
365
4.838
-1,08%
17:19:34
13,2550
420
5.567
-1,08%
17:19:34
13,2550
1.064
14.103
-1,08%
17:19:34
13,2550
225
2.982
-1,08%
17:18:50
13,2550
18
239
-1,08%
17:17:25
13,2550
150
1.988
-1,08%
17:17:25
13,2600
188
2.493
-1,04%
17:17:23
13,2550
75
994
-1,08%
17:16:56
13,2600
206
2.732
-1,04%
17:15:01
13,2600
1.760
23.338
-1,04%
17:15:01
13,2600
281
3.726
-1,04%
17:14:35
13,2600
155
2.055
-1,04%
17:11:43
13,2600
420
5.569
-1,04%
17:11:43
13,2600
356
4.721
-1,04%
17:11:43
13,2600
1.069
14.175
-1,04%
17:11:43
13,2650
230
3.051
-1,01%
17:11:20
13,2650
736
9.763
-1,01%
17:11:18
13,2600
226
2.997
-1,04%
17:10:38
13,2650
420
5.571
-1,01%
17:09:44
13,2650
448
5.943
-1,01%
17:09:44
13,2650
2.096
27.803
-1,01%
17:09:44
13,2650
133
1.764
-1,01%
17:09:44
13,2700
420
5.573
-0,97%
17:09:38
13,2650
2
27
-1,01%
17:09:24
13,2650
478
6.341
-1,01%
17:09:24
13,2650
872
11.567
-1,01%
17:09:24
13,2650
1.198
15.891
-1,01%
17:09:24
13,2650
30
398
-1,01%
17:09:24
13,2650
420
5.571
-1,01%
17:09:24
13,2700
358
4.751
-0,97%
17:09:24
13,2700
420
5.573
-0,97%
17:09:24
13,2750
200
2.655
-0,93%
17:08:20
13,2700
226
2.999
-0,97%
17:07:36
13,2700
183
2.428
-0,97%
17:07:36
13,2700
420
5.573
-0,97%
17:07:36
13,2700
100
1.327
-0,97%
17:07:36
13,2700
420
5.573
-0,97%
17:05:30
13,2700
31
411
-0,97%
17:05:15
13,2700
377
5.003
-0,97%
17:05:13
13,2700
420
5.573
-0,97%
17:05:13
13,2700
15
199
-0,97%
17:05:13
13,2700
321
4.260
-0,97%
17:02:12
13,2700
420
5.573
-0,97%
17:02:09
13,2700
41
544
-0,97%
17:01:45
13,2700
146
1.937
-0,97%
17:01:45
13,2700
420
5.573
-0,97%
17:01:45
13,2700
7
93
-0,97%
17:01:45
13,2700
41
544
-0,97%
17:01:45
13,2700
1.000
13.270
-0,97%
17:01:45
13,2700
212
2.813
-0,97%
17:01:18
13,2650
137
1.817
-1,01%
17:00:23
13,2650
863
11.448
-1,01%
17:00:23
13,2700
760
10.085
-0,97%
16:59:23
13,2650
200
2.653
-1,01%
16:59:02
13,2700
42
557
-0,97%
16:57:46
13,2700
192
2.548
-0,97%
16:57:46
13,2700
766
10.165
-0,97%
16:57:46
13,2700
303
4.021
-0,97%
16:57:08
13,2700
697
9.249
-0,97%
16:57:08
13,2700
154
2.044
-0,97%
16:55:57
13,2700
213
2.827
-0,97%
16:55:57
13,2700
37
491
-0,97%
16:55:57
13,2750
70
929
-0,93%
16:54:32
13,2750
22
292
-0,93%
16:54:32
13,2750
356
4.726
-0,93%
16:54:32
13,2750
420
5.576
-0,93%
16:54:32
13,2750
860
11.417
-0,93%
16:54:32
13,2700
94
1.247
-0,97%
16:51:43
13,2700
447
5.932
-0,97%
16:51:43
13,2700
420
5.573
-0,97%
16:51:43
13,2700
460
6.104
-0,97%
16:51:43
13,2700
331
4.392
-0,97%
16:51:43
13,2700
445
5.905
-0,97%
16:51:43
13,2750
697
9.253
-0,93%
16:51:43
13,2750
34
451
-0,93%
16:51:43
13,2750
13
173
-0,93%
16:51:43
13,2750
246
3.266
-0,93%
16:51:43
13,2750
373
4.952
-0,93%
16:51:18
13,2750
90
1.195
-0,93%
16:49:41
13,2750
103
1.367
-0,93%
16:49:41
13,2750
490
6.505
-0,93%
16:49:41
13,2750
420
5.576
-0,93%
16:49:41
13,2750
697
9.253
-0,93%
16:49:41
13,2700
681
9.037
-0,97%
16:48:48
13,2750
1.064
14.125
-0,93%
16:48:48
13,2800
6
80
-0,90%
16:47:51
13,2800
625
8.300
-0,90%
16:47:51
13,2800
224
2.975
-0,90%
16:47:51
13,2800
591
7.848
-0,90%
16:47:51
13,2800
31
412
-0,90%
16:47:51
13,2800
200
2.656
-0,90%
16:47:51
13,2850
35
465
-0,86%
16:43:59
13,2850
32
425
-0,86%
16:41:00
13,2800
5
66
-0,90%
16:39:54
13,2800
175
2.324
-0,90%
16:39:54
13,2800
75
996
-0,90%
16:39:54
13,2850
177
2.351
-0,86%
16:39:16
13,2900
447
5.941
-0,82%
16:39:13
13,2900
344
4.572
-0,82%
16:39:13
13,2950
436
5.797
-0,78%
16:37:30
13,2950
329
4.374
-0,78%
16:37:30
13,3000
27
359
-0,75%
16:35:15
13,3000
4
53
-0,75%
16:35:00
13,3000
34
452
-0,75%
16:35:00
13,3000
300
3.990
-0,75%
16:35:00
13,3000
375
4.988
-0,75%
16:34:48
13,3000
125
1.663
-0,75%
16:34:48
13,2900
389
5.170
-0,82%
16:34:27
13,2900
182
2.419
-0,82%
16:34:27
13,2900
65
864
-0,82%
16:34:27
13,2900
123
1.635
-0,82%
16:34:27
13,2900
16
213
-0,82%
16:34:27
13,2900
214
2.844
-0,82%
16:34:27
13,2900
9
120
-0,82%
16:34:27
13,2900
164
2.180
-0,82%
16:34:27
13,2900
317
4.213
-0,82%
16:34:27
13,2850
275
3.653
-0,86%
16:32:54
13,2850
175
2.325
-0,86%
16:32:54
13,2850
180
2.391
-0,86%
16:32:51
13,2800
26
345
-0,90%
16:31:56
13,2850
125
1.661
-0,86%
16:29:21
13,2850
100
1.329
-0,86%
16:29:20
13,2750
430
5.708
-0,93%
16:27:35
13,2750
447
5.934
-0,93%
16:27:35
13,2750
420
5.576
-0,93%
16:27:35
13,2750
495
6.571
-0,93%
16:27:35
13,2750
486
6.452
-0,93%
16:27:35
13,2750
352
4.673
-0,93%
16:27:35
13,2750
1.145
15.200
-0,93%
16:27:35
13,2800
34
452
-0,90%
16:25:37
13,2800
428
5.684
-0,90%
16:25:37
13,2800
372
4.940
-0,90%
16:25:37
13,2850
261
3.467
-0,86%
16:25:05
13,2850
23
306
-0,86%
16:25:05
13,2850
84
1.116
-0,86%
16:25:05
13,2850
100
1.329
-0,86%
16:25:05
13,2850
269
3.574
-0,86%
16:25:05
13,2850
100
1.329
-0,86%
16:24:20
13,2800
500
6.640
-0,90%
16:23:43
13,2800
500
6.640
-0,90%
16:23:43
13,2800
20
266
-0,90%
16:23:14
13,2800
18
239
-0,90%
16:23:14
13,2800
2
27
-0,90%
16:23:14
13,2850
50
664
-0,86%
16:21:04
13,2800
150
1.992
-0,90%
16:20:20
13,2800
192
2.550
-0,90%
16:19:58
13,2800
15
199
-0,90%
16:19:18
13,2750
134
1.779
-0,93%
16:18:36
13,2800
96
1.275
-0,90%
16:18:20
13,2800
143
1.899
-0,90%
16:18:20
13,2800
429
5.697
-0,90%
16:18:20
13,2800
434
5.764
-0,90%
16:18:20
13,2800
445
5.910
-0,90%
16:18:20
13,2800
1.049
13.931
-0,90%
16:18:20
13,2800
371
4.927
-0,90%
16:16:41
13,2800
445
5.910
-0,90%
16:16:41
13,2800
314
4.170
-0,90%
16:16:41
13,2750
673
8.934
-0,93%
16:15:00
13,2750
77
1.022
-0,93%
16:15:00
13,2750
12
159
-0,93%
16:15:00
13,2750
76
1.009
-0,93%
16:15:00
13,2750
164
2.177
-0,93%
16:15:00
13,2800
69
916
-0,90%
16:13:31
13,2800
192
2.550
-0,90%
16:12:23
13,2850
150
1.993
-0,86%
16:11:06
13,2800
74
983
-0,90%
16:09:30
13,2800
55
730
-0,90%
16:07:50
13,2800
30
398
-0,90%
16:06:08
13,2800
68
903
-0,90%
16:04:42
13,2800
264
3.506
-0,90%
16:04:42
13,2700
94
1.247
-0,97%
16:03:15
13,2700
9
119
-0,97%
16:03:15
13,2700
410
5.441
-0,97%
16:03:06
13,2700
192
2.548
-0,97%
16:03:01
13,2650
4
53
-1,01%
16:02:07
13,2650
312
4.139
-1,01%
16:02:07
13,2650
29
385
-1,01%
16:02:07
13,2650
5
66
-1,01%
16:02:07
13,2600
399
5.291
-1,04%
16:01:03
13,2600
1.101
14.599
-1,04%
16:01:03
13,2600
489
6.484
-1,04%
15:59:11
13,2600
420
5.569
-1,04%
15:59:11
13,2600
346
4.588
-1,04%
15:59:11
13,2600
192
2.546
-1,04%
15:59:11
13,2600
6
80
-1,04%
15:59:11
13,2600
1.047
13.883
-1,04%
15:59:11
13,2650
10
133
-1,01%
15:58:59
13,2650
3.762
49.903
-1,01%
15:57:18
13,2650
448
5.943
-1,01%
15:57:18
13,2650
326
4.324
-1,01%
15:57:18
13,2650
10
133
-1,01%
15:57:18
13,2650
25
332
-1,01%
15:57:18
13,2700
174
2.309
-0,97%
15:57:01
13,2700
420
5.573
-0,97%
15:57:01
13,2700
283
3.755
-0,97%
15:57:01
13,2700
475
6.303
-0,97%
15:57:01
13,2650
192
2.547
-1,01%
15:57:01
13,2650
456
6.049
-1,01%
15:57:01
13,2550
28
371
-1,08%
15:54:18
13,2550
146
1.935
-1,08%
15:53:33
13,2500
154
2.041
-1,12%
15:53:11
13,2500
368
4.876
-1,12%
15:53:11
13,2450
13
172
-1,16%
15:53:00
13,2400
187
2.476
-1,19%
15:48:46
13,2400
192
2.542
-1,19%
15:48:46
13,2400
594
7.865
-1,19%
15:48:46
13,2400
27
357
-1,19%
15:48:46
13,2450
299
3.960
-1,16%
15:48:27
13,2450
61
808
-1,16%
15:48:27
13,2450
364
4.821
-1,16%
15:48:27
13,2400
163
2.158
-1,19%
15:48:27
13,2400
78
1.033
-1,19%
15:48:25
13,2400
142
1.880
-1,19%
15:48:25
13,2400
85
1.125
-1,19%
15:48:25
13,2400
150
1.986
-1,19%
15:48:25
13,2400
369
4.886
-1,19%
15:48:25
13,2350
700
9.265
-1,23%
15:46:33
13,2350
72
953
-1,23%
15:46:25
13,2300
250
3.308
-1,27%
15:44:55
13,2300
400
5.292
-1,27%
15:43:06
13,2300
175
2.315
-1,27%
15:41:26
13,2300
429
5.676
-1,27%
15:41:02
13,2300
1.000
13.230
-1,27%
15:41:00
13,2350
32
424
-1,23%
15:40:39
13,2350
86
1.138
-1,23%
15:40:39
13,2350
189
2.501
-1,23%
15:40:39
13,2350
725
9.595
-1,23%
15:40:39
13,2350
375
4.963
-1,23%
15:38:16
13,2300
25
331
-1,27%
15:35:44
13,2300
363
4.802
-1,27%
15:35:44
13,2300
128
1.693
-1,27%
15:34:35
13,2300
17
225
-1,27%
15:34:35
13,2300
252
3.334
-1,27%
15:34:35
13,2300
500
6.615
-1,27%
15:34:09
13,2350
91
1.204
-1,23%
15:33:33
13,2350
426
5.638
-1,23%
15:33:33
13,2350
793
10.495
-1,23%
15:31:31
13,2350
449
5.943
-1,23%
15:31:31
13,2350
330
4.368
-1,23%
15:31:31
13,2300
37
490
-1,27%
15:31:31
13,2300
1.188
15.717
-1,27%
15:31:31
13,2300
99
1.310
-1,27%
15:31:31
13,2300
180
2.381
-1,27%
15:31:31
13,2300
350
4.631
-1,27%
15:31:31
13,2250
402
5.316
-1,31%
15:30:59
13,2250
69
913
-1,31%
15:30:59
13,2250
188
2.486
-1,31%
15:30:39
13,2200
88
1.163
-1,34%
15:30:32
13,2200
200
2.644
-1,34%
15:30:32
13,2200
15
198
-1,34%
15:30:31
13,2200
1
13
-1,34%
15:30:31
13,2200
1
13
-1,34%
15:30:31
13,2200
151
1.996
-1,34%
15:30:31
13,2200
250
3.305
-1,34%
15:30:31
13,2200
10
132
-1,34%
15:30:31
13,2250
517
6.837
-1,31%
15:30:31
13,2300
25
331
-1,27%
15:30:01
13,2300
58
767
-1,27%
15:30:01
13,2300
500
6.615
-1,27%
15:30:01
13,2400
250
3.310
-1,19%
15:26:55
13,2400
1
13
-1,19%
15:26:55
13,2400
38
503
-1,19%
15:26:55
13,2400
3.550
47.002
-1,19%
15:26:55
13,2450
164
2.172
-1,16%
15:25:54
13,2450
100
1.325
-1,16%
15:25:54
13,2500
204
2.703
-1,12%
15:25:53
13,2500
406
5.380
-1,12%
15:25:53
13,2500
1.200
15.900
-1,12%
15:25:53
13,2500
1.000
13.250
-1,12%
15:25:53
13,2550
31
411
-1,08%
15:25:53
13,2550
100
1.326
-1,08%
15:22:52
13,2600
146
1.936
-1,04%
15:22:10
13,2600
914
12.120
-1,04%
15:22:10
13,2600
40
530
-1,04%
15:21:53
13,2600
539
7.147
-1,04%
15:21:53
13,2600
39
517
-1,04%
15:21:53
13,2600
370
4.906
-1,04%
15:21:53
13,2600
227
3.010
-1,04%
15:21:53
13,2600
338
4.482
-1,04%
15:21:53
13,2600
687
9.110
-1,04%
15:21:53
13,2600
198
2.625
-1,04%
15:21:50
13,2600
209
2.771
-1,04%
15:17:56
13,2650
439
5.823
-1,01%
15:16:10
13,2650
46
610
-1,01%
15:16:03
13,2650
206
2.733
-1,01%
15:16:03
13,2650
65
862
-1,01%
15:16:03
13,2650
50
663
-1,01%
15:15:08
13,2600
484
6.418
-1,04%
15:12:08
13,2600
44
583
-1,04%
15:09:56
13,2550
500
6.628
-1,08%
15:09:38
13,2650
301
3.993
-1,01%
15:09:04
13,2600
192
2.546
-1,04%
15:06:34
13,2600
210
2.785
-1,04%
15:06:32
13,2600
78
1.034
-1,04%
15:06:32
13,2600
822
10.900
-1,04%
15:06:32
13,2600
75
995
-1,04%
15:04:53
13,2600
300
3.978
-1,04%
15:02:49
13,2550
1
13
-1,08%
15:01:52
13,2500
36
477
-1,12%
15:01:23
13,2550
200
2.651
-1,08%
15:00:07
13,2550
59
782
-1,08%
14:57:41
13,2550
91
1.206
-1,08%
14:56:57
13,2550
4
53
-1,08%
14:56:57
13,2550
2
27
-1,08%
14:56:57
13,2550
26
345
-1,08%
14:56:57
13,2550
5
66
-1,08%
14:56:49
13,2550
1
13
-1,08%
14:56:49
13,2550
11
146
-1,08%
14:56:49
13,2550
152
2.015
-1,08%
14:56:49
13,2550
6
80
-1,08%
14:56:00
13,2550
6
80
-1,08%
14:55:24
13,2550
97
1.286
-1,08%
14:53:16
13,2550
5
66
-1,08%
14:53:16
13,2550
1
13
-1,08%
14:53:16
13,2550
10
133
-1,08%
14:53:16
13,2500
434
5.751
-1,12%
14:51:52
13,2400
140
1.854
-1,19%
14:49:01
13,2400
310
4.104
-1,19%
14:48:49
13,2400
60
794
-1,19%
14:48:49
13,2450
426
5.642
-1,16%
14:46:25
13,2450
48
636
-1,16%
14:46:25
13,2450
8
106
-1,16%
14:45:56
13,2450
273
3.616
-1,16%
14:43:23
13,2450
420
5.563
-1,16%
14:43:23
13,2450
448
5.934
-1,16%
14:43:23
13,2450
192
2.543
-1,16%
14:43:23
13,2450
1.057
14.000
-1,16%
14:43:23
13,2500
380
5.035
-1,12%
14:41:08
13,2500
1.132
14.999
-1,12%
14:41:08
13,2500
623
8.255
-1,12%
14:41:08
13,2500
127
1.683
-1,12%
14:41:08
13,2500
1.000
13.250
-1,12%
14:41:08
13,2500
377
4.995
-1,12%
14:41:08
13,2500
1.000
13.250
-1,12%
14:41:08
13,2500
38
504
-1,12%
14:41:08
13,2500
300
3.975
-1,12%
14:41:08
13,2500
715
9.474
-1,12%
14:41:08
13,2500
147
1.948
-1,12%
14:41:08
13,2500
112
1.484
-1,12%
14:41:08
13,2500
527
6.983
-1,12%
14:41:08
13,2500
50
663
-1,12%
14:41:08
13,2500
1.766
23.400
-1,12%
14:41:08
13,2500
56
742
-1,12%
14:41:08
13,2550
440
5.832
-1,08%
14:38:36
13,2550
201
2.664
-1,08%
14:38:36
13,2550
49
649
-1,08%
14:38:36
13,2550
150
1.988
-1,08%
14:37:39
13,2500
178
2.359
-1,12%
14:37:14
13,2500
147
1.948
-1,12%
14:37:14
13,2500
25
331
-1,12%
14:37:14
13,2500
50
663
-1,12%
14:37:13
13,2500
250
3.313
-1,12%
14:37:13
13,2600
82
1.087
-1,04%
14:36:15
13,2600
3
40
-1,04%
14:34:20
13,2600
3
40
-1,04%
14:34:20
13,2600
60
796
-1,04%
14:34:20
13,2600
150
1.989
-1,04%
14:34:20
13,2650
124
1.645
-1,01%
14:33:16
13,2750
163
2.164
-0,93%
14:29:13
13,2750
14
186
-0,93%
14:29:13
13,2750
56
743
-0,93%
14:29:12
13,2700
10
133
-0,97%
14:27:06
13,2650
280
3.714
-1,01%
14:23:25
13,2650
165
2.189
-1,01%
14:23:25
13,2650
448
5.943
-1,01%
14:23:25
13,2650
454
6.022
-1,01%
14:23:25
13,2650
420
5.571
-1,01%
14:19:38
13,2650
675
8.954
-1,01%
14:19:38
13,2650
47
623
-1,01%
14:19:38
13,2650
300
3.980
-1,01%
14:19:38
13,2600
51
676
-1,04%
14:19:22
13,2600
173
2.294
-1,04%
14:19:22
13,2600
727
9.640
-1,04%
14:19:22
13,2600
95
1.260
-1,04%
14:19:22
13,2700
322
4.273
-0,97%
14:15:46
13,2700
71
942
-0,97%
14:15:46
13,2700
675
8.957
-0,97%
14:15:46
13,2650
103
1.366
-1,01%
14:13:05
13,2650
117
1.552
-1,01%
14:13:05
13,2700
265
3.517
-0,97%
14:12:32
13,2700
370
4.910
-0,97%
14:11:04
13,2650
183
2.427
-1,01%
14:10:20
13,2650
34
451
-1,01%
14:10:20
13,2700
4
53
-0,97%
14:09:28
13,2650
250
3.316
-1,01%
14:08:31
13,2700
127
1.685
-0,97%
14:05:43
13,2700
873
11.585
-0,97%
14:05:43
13,2750
448
5.947
-0,93%
14:05:42
13,2750
817
10.846
-0,93%
14:05:42
13,2700
205
2.720
-0,97%
14:05:42
13,2650
51
677
-1,01%
14:05:12
13,2650
369
4.895
-1,01%
14:05:12
13,2650
207
2.746
-1,01%
14:05:12
13,2650
693
9.193
-1,01%
14:05:12
13,2650
452
5.996
-1,01%
14:05:12
13,2600
217
2.877
-1,04%
14:03:48
13,2650
183
2.427
-1,01%
14:00:11
13,2650
311
4.125
-1,01%
13:59:28
13,2650
111
1.472
-1,01%
13:59:21
13,2650
167
2.215
-1,01%
13:59:16
13,2650
189
2.507
-1,01%
13:59:16
13,2600
169
2.241
-1,04%
13:55:05
13,2600
210
2.785
-1,04%
13:55:05
13,2600
239
3.169
-1,04%
13:55:05
13,2600
461
6.113
-1,04%
13:55:05
13,2650
90
1.194
-1,01%
13:55:05
13,2600
179
2.374
-1,04%
13:54:42
13,2600
304
4.031
-1,04%
13:51:59
13,2600
796
10.555
-1,04%
13:51:59
13,2600
750
9.945
-1,04%
13:49:05
13,2600
787
10.436
-1,04%
13:47:47
13,2600
164
2.175
-1,04%
13:47:47
13,2550
306
4.056
-1,08%
13:47:39
13,2550
236
3.128
-1,08%
13:47:39
13,2550
373
4.944
-1,08%
13:47:39
13,2550
1.200
15.906
-1,08%
13:47:39
13,2550
571
7.569
-1,08%
13:47:39
13,2550
407
5.395
-1,08%
13:47:39
13,2550
815
10.803
-1,08%
13:47:39
13,2550
115
1.524
-1,08%
13:47:39
13,2550
1.000
13.255
-1,08%
13:42:22
13,2550
271
3.592
-1,08%
13:42:22
13,2550
356
4.719
-1,08%
13:42:22
13,2550
373
4.944
-1,08%
13:42:22
13,2600
2.096
27.793
-1,04%
13:41:50
13,2600
132
1.750
-1,04%
13:41:50
13,2600
22
292
-1,04%
13:41:50
13,2600
192
2.546
-1,04%
13:41:50
13,2600
540
7.160
-1,04%
13:41:50
13,2600
2.000
26.520
-1,04%
13:41:50
13,2600
600
7.956
-1,04%
13:41:50
13,2600
135
1.790
-1,04%
13:41:50
13,2650
362
4.802
-1,01%
13:40:56
13,2650
106
1.406
-1,01%
13:40:56
13,2650
154
2.043
-1,01%
13:40:56
13,2700
239
3.172
-0,97%
13:40:51
13,2700
54
717
-0,97%
13:40:51
13,2700
700
9.289
-0,97%
13:40:51
13,2700
1.111
14.743
-0,97%
13:40:51
13,2700
100
1.327
-0,97%
13:40:51
13,2700
500
6.635
-0,97%
13:40:51
13,2750
1.500
19.913
-0,93%
13:40:50
13,2750
817
10.846
-0,93%
13:39:50
13,2750
710
9.425
-0,93%
13:39:50
13,2750
79
1.049
-0,93%
13:39:50
13,2800
108
1.434
-0,90%
13:39:18
13,2800
224
2.975
-0,90%
13:39:18
13,2800
702
9.323
-0,90%
13:39:18
13,2800
966
12.828
-0,90%
13:39:18
13,2850
98
1.302
-0,86%
13:37:58
13,2850
210
2.790
-0,86%
13:37:32
13,2850
190
2.524
-0,86%
13:37:32
13,2800
375
4.980
-0,90%
13:35:57
13,2800
300
3.984
-0,90%
13:35:57
13,2800
59
784
-0,90%
13:35:57
13,2800
321
4.263
-0,90%
13:35:57
13,2800
508
6.746
-0,90%
13:35:57
13,2800
116
1.540
-0,90%
13:35:56
13,2800
447
5.936
-0,90%
13:35:56
13,2800
1.181
15.684
-0,90%
13:35:56
13,2750
672
8.921
-0,93%
13:35:53
13,2750
150
1.991
-0,93%
13:35:53
13,2800
491
6.520
-0,90%
13:34:28
13,2800
508
6.746
-0,90%
13:34:10
13,2800
1.500
19.920
-0,90%
13:34:10
13,2800
388
5.153
-0,90%
13:34:10
13,2800
224
2.975
-0,90%
13:34:10
13,2800
192
2.550
-0,90%
13:34:10
13,2800
96
1.275
-0,90%
13:34:10
13,2800
750
9.960
-0,90%
13:34:10
13,2850
100
1.329
-0,86%
13:32:54
13,2800
34
452
-0,90%
13:30:58
13,2850
400
5.314
-0,86%
13:30:43
13,2850
1.000
13.285
-0,86%
13:30:23
13,2850
1.517
20.153
-0,86%
13:30:23
13,2850
30
399
-0,86%
13:30:23
13,2900
92
1.223
-0,82%
13:29:37
13,2900
434
5.768
-0,82%
13:29:37
13,2950
250
3.324
-0,78%
13:28:49
13,2950
447
5.943
-0,78%
13:28:49
13,2950
232
3.084
-0,78%
13:28:49
13,2950
817
10.862
-0,78%
13:28:49
13,2950
254
3.377
-0,78%
13:28:49
13,2900
100
1.329
-0,82%
13:26:11
13,2900
30
399
-0,82%
13:24:55
13,2950
226
3.005
-0,78%
13:23:18
13,2950
774
10.290
-0,78%
13:23:18
13,2900
256
3.402
-0,82%
13:22:46
13,2900
340
4.519
-0,82%
13:22:46
13,2900
224
2.977
-0,82%
13:22:46
13,2900
617
8.200
-0,82%
13:22:46
13,2900
192
2.552
-0,82%
13:22:46
13,2900
822
10.924
-0,82%
13:22:46
13,3000
446
5.932
-0,75%
13:21:07
13,2950
750
9.971
-0,78%
13:17:52
13,2900
305
4.053
-0,82%
13:17:45
13,2900
500
6.645
-0,82%
13:17:15
13,2900
248
3.296
-0,82%
13:14:09
13,2900
328
4.359
-0,82%
13:14:09
13,2900
344
4.572
-0,82%
13:14:09
13,2900
440
5.848
-0,82%
13:13:04
13,2900
35
465
-0,82%
13:13:02
13,2900
331
4.399
-0,82%
13:13:02
13,2900
116
1.542
-0,82%
13:13:02
13,2900
817
10.858
-0,82%
13:13:02
13,2900
3.500
46.515
-0,82%
13:13:02
13,2950
73
971
-0,78%
13:11:56
13,2950
6
80
-0,78%
13:11:56
13,3000
2
27
-0,75%
13:11:29
13,3000
14
186
-0,75%
13:11:29
13,2900
250
3.323
-0,82%
13:07:50
13,2950
100
1.330
-0,78%
13:07:45
13,2950
57
758
-0,78%
13:05:50
13,2850
111
1.475
-0,86%
13:04:13
13,2850
184
2.444
-0,86%
13:04:13
13,2850
192
2.551
-0,86%
13:04:13
13,2850
513
6.815
-0,86%
13:04:13
13,2850
250
3.321
-0,86%
13:02:09
13,2800
612
8.127
-0,90%
13:01:42
13,2800
288
3.825
-0,90%
13:01:42
13,2800
447
5.936
-0,90%
13:01:42
13,2800
241
3.200
-0,90%
13:01:42
13,2800
161
2.138
-0,90%
13:01:42
13,2800
404
5.365
-0,90%
13:01:42
13,2800
330
4.382
-0,90%
13:01:42
13,2750
338
4.487
-0,93%
13:01:42
13,2700
1.000
13.270
-0,97%
13:01:13
13,2750
75
996
-0,93%
12:58:35
13,2750
418
5.549
-0,93%
12:57:52
13,2750
1.126
14.948
-0,93%
12:56:25
13,2750
400
5.310
-0,93%
12:56:25
13,2650
80
1.061
-1,01%
12:55:33
13,2650
476
6.314
-1,01%
12:55:33
13,2700
50
664
-0,97%
12:55:33
13,2700
447
5.932
-0,97%
12:55:33
13,2700
1.091
14.478
-0,97%
12:55:33
13,2700
244
3.238
-0,97%
12:55:33
13,2700
420
5.573
-0,97%
12:55:33
13,2700
192
2.548
-0,97%
12:55:33
13,2700
138
1.831
-0,97%
12:54:13
13,2700
192
2.548
-0,97%
12:54:13
13,2700
420
5.573
-0,97%
12:54:13
13,2700
117
1.553
-0,97%
12:54:13
13,2800
140
1.859
-0,90%
12:53:17
13,2800
30
398
-0,90%
12:53:15
13,2800
187
2.483
-0,90%
12:50:48
13,2800
50
664
-0,90%
12:50:31
13,2800
213
2.829
-0,90%
12:50:27
13,2800
787
10.451
-0,90%
12:50:27
13,2850
1.233
16.380
-0,86%
12:48:29
13,2800
681
9.044
-0,90%
12:48:06
13,2800
6
80
-0,90%
12:48:06
13,2800
75
996
-0,90%
12:48:06
13,2800
250
3.320
-0,90%
12:48:02
13,2800
954
12.669
-0,90%
12:48:02
13,2800
1.456
19.336
-0,90%
12:48:02
13,2800
118
1.567
-0,90%
12:48:02
13,2800
75
996
-0,90%
12:48:00
13,2800
48
637
-0,90%
12:47:55
13,2800
72
956
-0,90%
12:47:55
13,2800
26
345
-0,90%
12:47:55
13,2800
488
6.481
-0,90%
12:47:55
13,2850
95
1.262
-0,86%
12:46:09
13,2800
354
4.701
-0,90%
12:45:54
13,2800
646
8.579
-0,90%
12:45:54
13,2800
354
4.701
-0,90%
12:45:16
13,2800
100
1.328
-0,90%
12:44:24
13,2800
150
1.992
-0,90%
12:44:24
13,2800
53
704
-0,90%
12:44:05
13,2800
347
4.608
-0,90%
12:44:05
13,2800
17
226
-0,90%
12:43:55
13,2800
447
5.936
-0,90%
12:43:55
13,2800
53
704
-0,90%
12:43:55
13,2800
250
3.320
-0,90%
12:43:55
13,2800
250
3.320
-0,90%
12:43:55
13,2850
120
1.594
-0,86%
12:43:51
13,2850
36
478
-0,86%
12:43:33
13,2900
15
199
-0,82%
12:42:05
13,2850
1.000
13.285
-0,86%
12:41:36
13,2900
642
8.532
-0,82%
12:41:36
13,2900
180
2.392
-0,82%
12:41:36
13,2900
467
6.206
-0,82%
12:41:12
13,2900
65
864
-0,82%
12:41:12
13,2900
31
412
-0,82%
12:41:12
13,2900
900
11.961
-0,82%
12:41:12
13,2900
188
2.499
-0,82%
12:41:12
13,2900
812
10.791
-0,82%
12:41:12
13,2900
1.113
14.792
-0,82%
12:39:42
13,2900
75
997
-0,82%
12:39:42
13,2900
2.211
29.384
-0,82%
12:39:42
13,2900
525
6.977
-0,82%
12:39:42
13,2900
150
1.994
-0,82%
12:39:13
13,2900
467
6.206
-0,82%
12:39:13
13,2900
857
11.390
-0,82%
12:39:13
13,2900
790
10.499
-0,82%
12:39:13
13,2900
599
7.961
-0,82%
12:39:13
13,2950
745
9.905
-0,78%
12:39:13
13,2950
711
9.453
-0,78%
12:39:13
13,2950
457
6.076
-0,78%
12:39:13
13,2950
486
6.461
-0,78%
12:39:13
13,3000
1.578
20.987
-0,75%
12:39:13
13,3000
100
1.330
-0,75%
12:39:13
13,3000
465
6.185
-0,75%
12:39:13
13,3000
280
3.724
-0,75%
12:39:13
13,3000
150
1.995
-0,75%
12:39:13
13,3000
751
9.988
-0,75%
12:39:13
13,3000
3.742
49.769
-0,75%
12:39:13
13,3000
19
253
-0,75%
12:39:13
13,3000
200
2.660
-0,75%
12:39:13
13,3000
338
4.495
-0,75%
12:39:13
13,3000
600
7.980
-0,75%
12:39:13
13,3000
997
13.260
-0,75%
12:39:13
13,3000
7.500
99.750
-0,75%
12:39:13
13,3000
224
2.979
-0,75%
12:39:13
13,3000
279
3.711
-0,75%
12:39:13
13,3000
287
3.817
-0,75%
12:39:13
13,3000
1.713
22.783
-0,75%
12:39:13
13,3000
50
665
-0,75%
12:39:13
13,3000
50
665
-0,75%
12:39:13
13,3000
140
1.862
-0,75%
12:39:13
13,3000
105
1.397
-0,75%
12:39:13
13,3000
1.000
13.300
-0,75%
12:39:13
13,3000
225
2.993
-0,75%
12:39:13
13,3000
450
5.985
-0,75%
12:39:13
13,3000
500
6.650
-0,75%
12:39:13
13,3000
500
6.650
-0,75%
12:39:13
13,3000
10
133
-0,75%
12:39:13
13,3000
71
944
-0,75%
12:39:13
13,3000
320
4.256
-0,75%
12:39:13
13,3000
1.000
13.300
-0,75%
12:39:13
13,3000
900
11.970
-0,75%
12:39:13
13,3000
2.000
26.600
-0,75%
12:39:13
13,3000
400
5.320
-0,75%
12:39:13
13,3000
100
1.330
-0,75%
12:39:13
13,3000
300
3.990
-0,75%
12:39:13
13,3000
9
120
-0,75%
12:39:13
13,3000
204
2.713
-0,75%
12:39:13
13,3000
1.500
19.950
-0,75%
12:39:13
13,3000
1.279
17.011
-0,75%
12:39:13
13,3000
221
2.939
-0,75%
12:39:13
13,3000
1.500
19.950
-0,75%
12:39:13
13,3000
1.100
14.630
-0,75%
12:39:13
13,3000
225
2.993
-0,75%
12:39:13
13,3000
455
6.052
-0,75%
12:39:13
13,3000
320
4.256
-0,75%
12:39:11
13,3000
500
6.650
-0,75%
12:39:11
13,3000
180
2.394
-0,75%
12:39:11
13,3050
100
1.331
-0,71%
12:38:26
13,3050
1.662
22.113
-0,71%
12:38:26
13,3050
1.838
24.455
-0,71%
12:38:26
13,3050
13
173
-0,71%
12:38:26
13,3100
100
1.331
-0,67%
12:36:14
13,3100
206
2.742
-0,67%
12:36:14
13,3100
500
6.655
-0,67%
12:36:14
13,3100
85
1.131
-0,67%
12:36:14
13,3100
100
1.331
-0,67%
12:36:14
13,3100
2.404
31.997
-0,67%
12:36:14
13,3100
96
1.278
-0,67%
12:36:14
13,3100
100
1.331
-0,67%
12:36:14
13,3100
28
373
-0,67%
12:36:14
13,3100
322
4.286
-0,67%
12:36:14
13,3100
500
6.655
-0,67%
12:36:14
13,3150
1
13
-0,63%
12:34:32
13,3150
191
2.543
-0,63%
12:34:32
13,3150
15
200
-0,63%
12:31:57
13,3150
7
93
-0,63%
12:30:40
13,3150
86
1.145
-0,63%
12:30:05
13,3150
1.038
13.821
-0,63%
12:30:05
13,3150
353
4.700
-0,63%
12:30:05
13,3150
998
13.288
-0,63%
12:30:05
13,3150
120
1.598
-0,63%
12:27:28
13,3150
395
5.259
-0,63%
12:24:32
13,3150
1.197
15.938
-0,63%
12:24:32
13,3150
226
3.009
-0,63%
12:24:32
13,3150
1
13
-0,63%
12:24:32
13,3150
719
9.573
-0,63%
12:24:32
13,3150
259
3.449
-0,63%
12:24:32
13,3150
524
6.977
-0,63%
12:24:25
13,3150
150
1.997
-0,63%
12:22:17
13,3200
591
7.872
-0,60%
12:19:27
13,3200
75
999
-0,60%
12:19:27
13,3200
1.226
16.330
-0,60%
12:19:27
13,3200
275
3.663
-0,60%
12:17:47
13,3250
820
10.927
-0,56%
12:15:55
13,3250
95
1.266
-0,56%
12:15:55
13,3250
1.492
19.881
-0,56%
12:15:55
13,3300
1.729
23.048
-0,52%
12:14:23
13,3300
192
2.559
-0,52%
12:14:23
13,3300
329
4.386
-0,52%
12:14:23
13,3300
200
2.666
-0,52%
12:14:23
13,3300
2.500
33.325
-0,52%
12:14:23
13,3300
2.194
29.246
-0,52%
12:14:23
13,3300
46
613
-0,52%
12:14:23
13,3300
20
267
-0,52%
12:14:23
13,3300
158
2.106
-0,52%
12:14:23
13,3300
499
6.652
-0,52%
12:14:23
13,3300
384
5.119
-0,52%
12:14:23
13,3300
356
4.745
-0,52%
12:14:23
13,3300
1.706
22.741
-0,52%
12:13:08
13,3300
6
80
-0,52%
12:13:08
13,3350
324
4.321
-0,49%
12:13:08
13,3300
444
5.919
-0,52%
12:13:08
13,3300
381
5.079
-0,52%
12:13:08
13,3350
25
333
-0,49%
12:10:56
13,3350
2.432
32.431
-0,49%
12:10:16
13,3350
701
9.348
-0,49%
12:10:16
13,3350
421
5.614
-0,49%
12:10:16
13,3400
59
787
-0,45%
12:09:29
13,3400
62
827
-0,45%
12:08:06
13,3400
1.862
24.839
-0,45%
12:08:06
13,3400
294
3.922
-0,45%
11:59:05
13,3450
122
1.628
-0,41%
11:58:05
13,3450
164
2.189
-0,41%
11:58:05
13,3400
78
1.041
-0,45%
11:58:00
13,3400
462
6.163
-0,45%
11:58:00
13,3400
541
7.217
-0,45%
11:58:00
13,3400
409
5.456
-0,45%
11:55:00
13,3400
112
1.494
-0,45%
11:55:00
13,3400
69
920
-0,45%
11:54:44
13,3400
444
5.923
-0,45%
11:54:44
13,3500
100
1.335
-0,37%
11:54:44
13,3500
37
494
-0,37%
11:52:43
13,3450
930
12.411
-0,41%
11:51:45
13,3450
1.944
25.943
-0,41%
11:51:29
13,3450
1.771
23.634
-0,41%
11:51:29
13,3500
107
1.428
-0,37%
11:51:25
13,3500
893
11.922
-0,37%
11:51:25
13,3500
50
668
-0,37%
11:49:34
13,3550
3
40
-0,34%
11:46:04
13,3550
472
6.304
-0,34%
11:45:01
13,3550
485
6.477
-0,34%
11:44:45
13,3550
518
6.918
-0,34%
11:44:45
13,3550
247
3.299
-0,34%
11:44:45
13,3550
750
10.016
-0,34%
11:44:45
13,3500
275
3.671
-0,37%
11:44:03
13,3450
594
7.927
-0,41%
11:44:00
13,3450
724
9.662
-0,41%
11:44:00
13,3450
787
10.503
-0,41%
11:44:00
13,3550
202
2.698
-0,34%
11:41:29
13,3500
56
748
-0,37%
11:41:11
13,3500
400
5.340
-0,37%
11:41:11
13,3500
102
1.362
-0,37%
11:41:11
13,3500
46
614
-0,37%
11:41:11
13,3500
2
27
-0,37%
11:39:28
13,3500
4
53
-0,37%
11:39:28
13,3500
32
427
-0,37%
11:39:28
13,3500
144
1.922
-0,37%
11:39:15
13,3500
6
80
-0,37%
11:39:15
13,3400
270
3.602
-0,45%
11:36:58
13,3400
770
10.272
-0,45%
11:36:13
13,3400
438
5.843
-0,45%
11:36:13
13,3450
14
187
-0,41%
11:36:13
13,3500
149
1.989
-0,37%
11:35:30
13,3500
123
1.642
-0,37%
11:33:00
13,3500
115
1.535
-0,37%
11:33:00
13,3500
400
5.340
-0,37%
11:33:00
13,3500
500
6.675
-0,37%
11:32:12
13,3450
920
12.277
-0,41%
11:30:51
13,3450
500
6.673
-0,41%
11:30:51
13,3450
420
5.605
-0,41%
11:30:51
13,3450
793
10.583
-0,41%
11:30:51
13,3400
64
854
-0,45%
11:29:37
13,3400
87
1.161
-0,45%
11:29:37
13,3450
27
360
-0,41%
11:29:07
13,3450
349
4.657
-0,41%
11:29:07
13,3450
192
2.562
-0,41%
11:28:32
13,3400
793
10.579
-0,45%
11:28:31
13,3450
59
787
-0,41%
11:28:31
13,3450
441
5.885
-0,41%
11:28:31
13,3450
364
4.858
-0,41%
11:25:31
13,3450
286
3.817
-0,41%
11:25:31
13,3450
196
2.616
-0,41%
11:23:19
Ăšltimos 1.000 tickers.