19,1000 4829.2063,69%17:35:23
19,1000 4.46285.2243,69%17:35:23
19,1000 6.853130.8923,69%17:35:23
19,1000 1001.9103,69%17:35:23
19,1000 2504.7753,69%17:35:23
19,1000 2.38445.5343,69%17:35:23
19,1000 2.07039.5373,69%17:35:23
19,1000 6.047115.4983,69%17:35:23
19,1000 1.25523.9713,69%17:35:23
19,1000 5.07796.9713,69%17:35:23
19,1000 1422.7123,69%17:35:23
19,1000 4989.5123,69%17:35:23
19,1000 2785.3103,69%17:35:23
19,1000 10.301196.7493,69%17:35:23
19,1000 10.300196.7303,69%17:35:23
19,1000 1.77033.8073,69%17:35:23
19,1000 17.898341.8523,69%17:35:23
19,1000 1292.4643,69%17:35:23
19,1000 2.61749.9853,69%17:35:23
19,1000 1462.7893,69%17:35:23
19,1000 6.402122.2783,69%17:35:23
19,1000 1031.9673,69%17:35:23
19,1000 5.17898.9003,69%17:35:23
19,1000 1583.0183,69%17:35:23
19,1000 1.24023.6843,69%17:35:23
19,1000 1.29824.7923,69%17:35:23
19,1000 4318.2323,69%17:35:23
19,1000 2.30644.0453,69%17:35:23
19,1000 1472.8083,69%17:35:23
19,1000 2.06039.3463,69%17:35:23
19,1000 1572.9993,69%17:35:23
19,1000 2.53948.4953,69%17:35:23
19,1000 2164.1263,69%17:35:23
19,1000 4.69089.5793,69%17:35:23
19,1000 3.72071.0523,69%17:35:23
19,1000 2665.0813,69%17:35:23
19,1000 1482.8273,69%17:35:23
19,1000 581.1083,69%17:35:23
19,1000 336303,69%17:35:23
19,1000 64912.3963,69%17:35:23
19,1000 1.29724.7733,69%17:35:23
19,1000 2.30243.9683,69%17:35:23
19,1000 56210.7343,69%17:35:23
19,1000 2364.5083,69%17:35:23
19,1000 1.89836.2523,69%17:35:23
19,1000 2.69651.4943,69%17:35:23
19,1000 3586.8383,69%17:35:23
19,1000 6.806129.9953,69%17:35:23
19,1000 3977.5833,69%17:35:23
19,1000 1.05820.2083,69%17:35:23
19,1000 1062.0253,69%17:35:23
19,1000 3.92274.9103,69%17:35:23
19,1000 1783.4003,69%17:35:23
19,1000 2.45646.9103,69%17:35:23
19,1000 4.46085.1863,69%17:35:23
19,1000 3.18060.7383,69%17:35:23
19,1000 771.4713,69%17:35:23
19,1000 7.311139.6403,69%17:35:23
19,1000 1392.6553,69%17:35:23
19,1000 1663.1713,69%17:35:23
19,1000 2.48947.5403,69%17:35:23
19,1000 1352.5793,69%17:35:23
19,1000 3336.3603,69%17:35:23
19,1000 1.58730.3123,69%17:35:23
19,1000 2.49047.5593,69%17:35:23
19,1000 3536.7423,69%17:35:23
19,1000 35.312674.4593,69%17:35:23
19,1000 69113.1983,69%17:35:23
19,1000 1.95437.3213,69%17:35:23
19,1000 54610.4293,69%17:35:23
19,1000 3286.2653,69%17:35:23
19,1000 2124.0493,69%17:35:23
19,1000 5.18599.0343,69%17:35:23
19,1000 2.49047.5593,69%17:35:23
19,1000 4338.2703,69%17:35:23
19,1000 2855.4443,69%17:35:23
19,1000 1262.4073,69%17:35:23
19,1000 1.72032.8523,69%17:35:23
19,1000 76914.6883,69%17:35:23
19,1000 1242.3683,69%17:35:23
19,1000 2.12240.5303,69%17:35:23
19,1000 3.79772.5233,69%17:35:23
19,1000 3.74771.5683,69%17:35:23
19,1000 2.49047.5593,69%17:35:23
19,1000 1.00019.1003,69%17:35:23
19,1000 10.300196.7303,69%17:35:23
19,1000 2.09640.0343,69%17:35:23
19,1000 3.42465.3983,69%17:35:23
19,1000 4749.0533,69%17:35:23
19,1000 2755.2533,69%17:35:23
19,1000 3.92674.9873,69%17:35:23
19,1000 63812.1863,69%17:35:23
19,1000 4.97695.0423,69%17:35:23
19,1000 4.59287.7073,69%17:35:23
19,1000 11.899227.2713,69%17:35:23
19,1000 3035.7873,69%17:35:23
19,1000 397453,69%17:35:23
19,1000 11.557220.7393,69%17:35:23
19,1000 1552.9613,69%17:35:23
19,1000 1462.7893,69%17:35:23
19,1000 78114.9173,69%17:35:23
19,1000 1.98737.9523,69%17:35:23
19,1000 2524.8133,69%17:35:23
19,1000 89417.0753,69%17:35:23
19,1000 3.74771.5683,69%17:35:23
19,1000 1.63531.2293,69%17:35:23
19,1000 2.68151.2073,69%17:35:23
19,1000 6.534124.7993,69%17:35:23
19,1000 971.8533,69%17:35:23
19,1000 1593.0373,69%17:35:23
19,1000 971.8533,69%17:35:23
19,1000 2.49047.5593,69%17:35:23
19,1000 1442.7503,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 1072.0443,69%17:35:23
19,1000 1.57130.0063,69%17:35:23
19,1000 1.42827.2753,69%17:35:23
19,1000 661.2613,69%17:35:23
19,1000 1.08120.6473,69%17:35:23
19,1000 1142.1773,69%17:35:23
19,1000 366883,69%17:35:23
19,1000 2.49047.5593,69%17:35:23
19,1000 701.3373,69%17:35:23
19,1000 1052.0063,69%17:35:23
19,1000 2.99357.1663,69%17:35:23
19,1000 4739.0343,69%17:35:23
19,1000 11.756224.5403,69%17:35:23
19,1000 991.8913,69%17:35:23
19,1000 2083.9733,69%17:35:23
19,1000 63112.0523,69%17:35:23
19,1000 1.85835.4883,69%17:35:23
19,1000 4378.3473,69%17:35:23
19,1000 1182.2543,69%17:35:23
19,1000 1472.8083,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 1.39626.6643,69%17:35:23
19,1000 9.672184.7353,69%17:35:23
19,1000 7.334140.0793,69%17:35:23
19,1000 1.30024.8303,69%17:35:23
19,1000 1001.9103,69%17:35:23
19,1000 931.7763,69%17:35:23
19,1000 3216.1313,69%17:35:23
19,1000 88416.8843,69%17:35:23
19,1000 1.96537.5323,69%17:35:23
19,1000 1512.8843,69%17:35:23
19,1000 1.39026.5493,69%17:35:23
19,1000 3.22261.5403,69%17:35:23
19,1000 2013.8393,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 2.69951.5513,69%17:35:23
19,1000 1.96637.5513,69%17:35:23
19,1000 1.46427.9623,69%17:35:23
19,1000 1.73033.0433,69%17:35:23
19,1000 55510.6013,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 254783,69%17:35:23
19,1000 4.48085.5683,69%17:35:23
19,1000 7.344140.2703,69%17:35:23
19,1000 85116.2543,69%17:35:23
19,1000 67912.9693,69%17:35:23
19,1000 3436.5513,69%17:35:23
19,1000 315923,69%17:35:23
19,1000 1.12621.5073,69%17:35:23
19,1000 1.13021.5833,69%17:35:23
19,1000 2.67651.1123,69%17:35:23
19,1000 9.252176.7133,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 6.242119.2223,69%17:35:23
19,1000 2003.8203,69%17:35:23
19,1000 10.911208.4003,69%17:35:23
19,1000 4408.4043,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 5.21299.5493,69%17:35:23
19,1000 5.641107.7433,69%17:35:23
19,1000 10.903208.2473,69%17:35:23
19,1000 1.87335.7743,69%17:35:23
19,1000 1492.8463,69%17:35:23
19,1000 1.11021.2013,69%17:35:23
19,1000 801.5283,69%17:35:23
19,1000 3697.0483,69%17:35:23
19,1000 4428.4423,69%17:35:23
19,1000 7.895150.7953,69%17:35:23
19,1000 2484.7373,69%17:35:23
19,1000 2484.7373,69%17:35:23
19,1000 4448.4803,69%17:35:23
19,1000 2.70951.7423,69%17:35:23
19,1000 4458.5003,69%17:35:23
19,1000 1.07420.5133,69%17:35:23
19,1000 3586.8383,69%17:35:23
19,1000 305733,69%17:35:23
19,1000 193633,69%17:35:23
19,1000 214013,69%17:35:23
19,1000 1.96437.5123,69%17:35:23
19,1000 1.59130.3883,69%17:35:23
19,1000 4458.5003,69%17:35:23
19,1000 4458.5003,69%17:35:23
19,1000 88316.8653,69%17:35:23
19,1000 173253,69%17:35:23
19,1000 3606.8763,69%17:35:23
19,1000 91723,69%17:35:23
19,1000 691.3183,69%17:35:23
19,1000 1613.0753,69%17:35:23
19,1000 3.63569.4293,69%17:35:23
19,1000 377073,69%17:35:23
19,1000 3.02457.7583,69%17:35:23
19,1000 4588.7483,69%17:35:23
19,1000 366883,69%17:35:23
19,1000 366883,69%17:35:23
19,1000 3576.8193,69%17:35:23
19,1000 75014.3253,69%17:35:23
19,1000 152873,69%17:35:23
19,1000 99719.0433,69%17:35:23
19,1000 1193,69%17:35:23
19,1000 1482.8273,69%17:35:23
19,1000 89817.1523,69%17:35:23
19,1000 1.39726.6833,69%17:35:23
19,1000 1.44227.5423,69%17:35:23
19,1000 1.62030.9423,69%17:35:23
19,1000 871.6623,69%17:35:23
19,1000 1.77633.9223,69%17:35:23
19,1000 4428.4423,69%17:35:23
19,1000 1.31525.1173,69%17:35:23
19,1000 1.84435.2203,69%17:35:23
19,1000 921.7573,69%17:35:23
19,1000 1.27524.3533,69%17:35:23
19,1000 142673,69%17:35:23
19,1000 2.73852.2963,69%17:35:23
19,1000 16.015305.8873,69%17:35:23
19,1000 93217.8013,69%17:35:23
19,1000 87816.7703,69%17:35:23
19,1000 20.803397.3373,69%17:35:23
19,1000 76414.5923,69%17:35:23
19,1000 2383,69%17:35:23
19,1000 2114.0303,69%17:35:23
19,1000 2945.6153,69%17:35:23
19,1000 5963,69%17:35:23
19,1000 2.18441.7143,69%17:35:23
19,1000 3626.9143,69%17:35:23
19,1000 2204.2023,69%17:35:23
19,1000 3.15960.3373,69%17:35:23
19,1000 14.503277.0073,69%17:35:23
19,1000 98718.8523,69%17:35:23
19,1000 17.075326.1333,69%17:35:23
19,1000 2885.5013,69%17:35:23
19,1000 14.688280.5413,69%17:35:23
19,1000 3.86373.7833,69%17:35:23
19,1000 1202.2923,69%17:35:23
19,1000 3186.0743,69%17:35:23
19,1000 3.83773.2873,69%17:35:23
19,1000 6.045115.4603,69%17:35:23
19,1000 72813.9053,69%17:35:23
19,1000 6.093116.3763,69%17:35:23
19,1000 53710.2573,69%17:35:23
19,1000 4007.6403,69%17:35:23
19,1000 1993.8013,69%17:35:23
19,1000 356693,69%17:35:23
19,1000 1.78834.1513,69%17:35:23
19,1000 99519.0053,69%17:35:23
19,1000 5.558106.1583,69%17:35:23
19,1000 671.2803,69%17:35:23
19,1000 1392.6553,69%17:35:23
19,1000 3.87674.0323,69%17:35:23
19,1000 2.22642.5173,69%17:35:23
19,1000 438213,69%17:35:23
19,1000 5.862111.9643,69%17:35:23
19,1000 438213,69%17:35:23
19,1000 346493,69%17:35:23
19,1000 61911.8233,69%17:35:23
19,1000 366883,69%17:35:23
19,1000 2383,69%17:35:23
19,1000 1.12121.4113,69%17:35:23
19,1000 2194.1833,69%17:35:22
19,1000 101913,69%17:35:22
19,1000 3573,69%17:35:22
19,1000 91723,69%17:35:22
19,1000 2.57949.2593,69%17:35:22
19,1000 122293,69%17:35:22
19,1000 2.44146.6233,69%17:35:22
19,1000 6.076116.0523,69%17:35:22
19,1000 3.35564.0813,69%17:35:22
19,1000 2.36345.1333,69%17:35:22
19,1000 2.32044.3123,69%17:35:22
19,1000 731.3943,69%17:35:22
19,1000 3.28362.7053,69%17:35:22
19,1000 2715.1763,69%17:35:22
19,1000 91723,69%17:35:22
19,1000 3.59668.6843,69%17:35:22
19,1000 163063,69%17:35:22
19,1000 61111.6703,69%17:35:22
19,1000 94217.9923,69%17:35:22
19,1000 4.92394.0293,69%17:35:22
19,1000 4678.9203,69%17:35:22
19,1000 1.18422.6143,69%17:35:22
19,1000 2504.7753,69%17:35:22
19,1000 1873.5723,69%17:35:22
19,1000 2.24142.8033,69%17:35:22
19,1000 2.46447.0623,69%17:35:22
19,1000 4007.6403,69%17:35:22
19,1000 5009.5503,69%17:35:22
19,1000 1883.5913,69%17:35:22
19,1000 5.763110.0733,69%17:35:22
19,1000 4763,69%17:35:22
19,1000 2.30544.0263,69%17:35:22
19,1000 3.87273.9553,69%17:35:22
19,1000 3.87273.9553,69%17:35:22
19,1000 3.87273.9553,69%17:35:22
19,1000 1.35425.8613,69%17:35:22
19,1000 3316.3223,69%17:35:22
19,1000 91723,69%17:35:22
19,1000 2.17941.6193,69%17:35:22
19,1000 2.02038.5823,69%17:35:22
19,1000 326113,69%17:35:22
19,1000 1.09320.8763,69%17:35:22
19,1000 4518.6143,69%17:35:22
19,1000 2765.2723,69%17:35:22
18,9750 3797.1923,01%17:29:52
18,9750 561.0633,01%17:29:45
18,9750 2805.3133,01%17:29:45
18,9800 1833.4733,04%17:29:45
18,9950 346463,12%17:29:44
18,9950 2304.3693,12%17:29:40
18,9950 2364.4833,12%17:29:39
18,9950 921.7483,12%17:29:39
19,0000 1362.5843,15%17:29:39
19,0000 183423,15%17:29:39
19,0000 4418.3793,15%17:29:39
19,0000 4097.7713,15%17:29:39
19,0000 2.00038.0003,15%17:29:39
19,0050 741.4063,18%17:29:39
19,0050 1653.1363,18%17:29:39
19,0050 1843.4973,18%17:29:37
19,0050 1202.2813,18%17:29:36
19,0050 1302.4713,18%17:29:36
19,0050 1302.4713,18%17:29:35
19,0050 1643.1173,18%17:29:35
19,0100 81523,20%17:29:23
19,0100 851.6163,20%17:29:23
19,0100 336273,20%17:29:23
19,0100 213993,20%17:29:23
19,0100 2544.8293,20%17:29:23
19,0100 234373,20%17:29:23
19,0100 264943,20%17:29:23
19,0100 1272.4143,20%17:29:23
19,0150 1132.1493,23%17:29:19
19,0150 1623.0803,23%17:29:19
19,0150 761.4453,23%17:29:08
19,0150 1193,23%17:29:08
19,0150 3573,23%17:29:06
19,0050 631.1973,18%17:28:50
18,9950 5953,12%17:28:50
19,0050 621.1783,18%17:28:49
19,0050 356653,18%17:28:49
19,0050 1031.9583,18%17:28:49
19,0000 91713,15%17:28:49
19,0000 1633.0973,15%17:28:49
19,0000 377033,15%17:28:49
19,0000 2124.0283,15%17:28:49
19,0000 731.3873,15%17:28:49
19,0000 2053.8953,15%17:28:49
19,0000 2383,15%17:28:49
19,0000 2274.3133,15%17:28:49
19,0000 4763,15%17:28:46
19,0000 601.1403,15%17:28:46
19,0000 142663,15%17:28:46
18,9950 122283,12%17:28:41
19,0000 1693.2113,15%17:28:25
19,0000 881.6723,15%17:28:25
18,9950 1152.1843,12%17:28:15
18,9950 1613.0583,12%17:28:15
18,9950 701.3303,12%17:28:15
18,9950 1853.5143,12%17:28:15
18,9950 991.8813,12%17:28:15
18,9950 1472.7923,12%17:28:15
19,0000 1122.1283,15%17:28:14
19,0000 851.6153,15%17:28:14
19,0000 771.4633,15%17:28:14
19,0000 2244.2563,15%17:28:14
19,0000 1402.6603,15%17:28:14
19,0000 1653.1353,15%17:28:14
19,0000 224183,15%17:28:14
19,0000 2624.9783,15%17:28:14
19,0000 295513,15%17:28:14
19,0000 1703.2303,15%17:28:14
19,0000 1923.6483,15%17:28:14
19,0050 791.5013,18%17:28:10
19,0050 1623.0793,18%17:28:00
19,0050 1282.4333,18%17:28:00
19,0050 71333,18%17:28:00
19,0050 417793,18%17:28:00
19,0050 781.4823,18%17:27:59
19,0050 771.4633,18%17:27:46
19,0050 551.0453,18%17:27:36
18,9950 2204.1793,12%17:27:24
18,9950 701.3303,12%17:27:24
18,9950 1933.6663,12%17:27:24
18,9950 1193,12%17:27:24
18,9950 458553,12%17:27:24
18,9950 1202.2793,12%17:27:24
19,0000 183423,15%17:27:24
19,0000 2144.0663,15%17:27:24
19,0000 2524.7883,15%17:27:24
19,0000 1813.4393,15%17:27:24
19,0000 561.0643,15%17:27:24
19,0000 2154.0853,15%17:27:24
19,0000 234373,15%17:27:24
19,0050 68212.9613,18%17:27:24
19,0050 4428.4003,18%17:27:24
19,0050 731.3873,18%17:27:24
19,0050 4428.4003,18%17:27:24
19,0050 1412.6803,18%17:27:24
19,0050 791.5013,18%17:27:24
19,0050 941.7863,18%17:27:24
19,0050 4278.1153,18%17:27:24
19,0050 3236.1393,18%17:27:24
19,0050 661.2543,18%17:27:22
19,0050 152853,18%17:27:21
19,0050 661.2543,18%17:27:12
19,0050 1843.4973,18%17:27:12
19,0000 3697.0113,15%17:27:12
19,0000 91713,15%17:27:12
19,0000 781.4823,15%17:27:12
19,0000 2013.8193,15%17:27:12
19,0000 661.2543,15%17:27:12
19,0000 1823.4583,15%17:27:12
19,0000 1.00019.0003,15%17:27:12
19,0000 407603,15%17:27:12
19,0000 82315.6373,15%17:27:12
18,9950 122283,12%17:27:04
18,9950 61143,12%17:27:04
18,9950 751.4253,12%17:27:04
18,9950 771.4633,12%17:27:04
18,9950 163043,12%17:27:00
18,9900 346463,09%17:26:47
18,9900 407603,09%17:26:47
18,9950 781.4823,12%17:26:41
18,9900 841.5953,09%17:26:35
18,9950 112093,12%17:26:27
18,9950 651.2353,12%17:26:27
18,9900 1663.1523,09%17:26:17
18,9900 2554.8423,09%17:26:17
18,9900 1382.6213,09%17:26:10
18,9900 2124.0263,09%17:26:10
18,9900 531.0063,09%17:26:10
18,9900 112093,09%17:26:10
18,9800 448353,04%17:25:35
18,9800 163043,04%17:25:35
18,9800 1162.2023,04%17:25:35
18,9800 448353,04%17:25:35
18,9850 1092.0693,07%17:25:33
18,9850 1192.2593,07%17:25:33
18,9850 71333,07%17:25:33
18,9850 1132.1453,07%17:25:33
18,9850 701.3293,07%17:25:33
18,9850 1402.6583,07%17:25:33
18,9850 811.5383,07%17:25:33
18,9850 1813.4363,07%17:25:33
18,9850 5953,07%17:25:33
18,9850 1673.1703,07%17:25:33
18,9850 57010.8213,07%17:25:33
18,9850 551.0443,07%17:25:33
18,9850 3276.2083,07%17:25:31
18,9850 1082.0503,07%17:25:31
18,9850 3376.3983,07%17:25:31
18,9850 203803,07%17:25:31
18,9850 3165.9993,07%17:25:31
18,9850 1202.2783,07%17:25:31
18,9850 1552.9433,07%17:25:31
18,9900 1613.0573,09%17:25:30
18,9900 2003.7983,09%17:25:28
18,9900 1182.2413,09%17:25:28
18,9900 701.3293,09%17:25:28
18,9900 2775.2603,09%17:25:28
18,9900 1282.4313,09%17:25:28
18,9900 771.4623,09%17:25:28
18,9900 1432.7163,09%17:25:28
18,9900 1813.4373,09%17:25:28
18,9950 529883,12%17:25:24
18,9950 931.7673,12%17:25:15
18,9900 305703,09%17:25:06
18,9900 5953,09%17:25:06
18,9800 356643,04%17:24:37
18,9800 1803.4163,04%17:24:37
18,9800 1242.3543,04%17:24:30
18,9800 2174.1193,04%17:24:30
18,9800 1753.3223,04%17:24:30
18,9850 519683,07%17:24:28
18,9850 3246.1513,07%17:24:28
18,9850 1913.6263,07%17:24:28
18,9850 561.0633,07%17:24:28
18,9850 1512.8673,07%17:24:28
18,9850 2003.7973,07%17:24:28
18,9850 61143,07%17:24:21
18,9850 1202.2783,07%17:24:17
18,9850 377023,07%17:24:17
18,9850 1051.9933,07%17:24:17
18,9850 1562.9623,07%17:24:17
18,9850 2524.7843,07%17:24:12
18,9850 1512.8673,07%17:24:12
18,9800 3573,04%17:24:11
18,9800 2715.1443,04%17:24:11
18,9800 4698.9023,04%17:24:11
18,9800 1.59230.2163,04%17:24:11
18,9800 1352.5623,04%17:24:09
18,9800 4763,04%17:24:01
18,9800 2013.8153,04%17:24:01
18,9800 3573,04%17:24:01
18,9800 1031.9553,04%17:23:59
18,9750 551.0443,01%17:23:46
18,9750 801.5183,01%17:23:28
18,9750 1873.5483,01%17:23:28
18,9750 448353,01%17:23:28
18,9750 1793.3973,01%17:23:28
18,9750 1092.0683,01%17:23:28
18,9750 1492.8273,01%17:23:28
18,9700 3572,99%17:23:25
18,9700 326072,99%17:23:24
18,9700 1683.1872,99%17:23:24
18,9700 771.4612,99%17:23:24
18,9650 3572,96%17:23:10
18,9650 891.6882,96%17:23:10
18,9600 991.8772,93%17:23:06
18,9650 1953.6982,96%17:23:06
18,9650 5952,96%17:23:06
18,9550 4762,90%17:22:44
18,9550 681.2892,90%17:22:44
18,9550 781.4782,90%17:22:42
18,9550 761.4412,90%17:22:41
18,9550 751.4222,90%17:22:37
18,9550 397392,90%17:22:32
18,9550 377012,90%17:22:32
18,9500 478912,88%17:22:10
18,9500 1332.5202,88%17:22:09
18,9500 529852,88%17:22:09
18,9450 5952,85%17:22:08
18,9450 741.4022,85%17:21:43
18,9450 631.1942,85%17:21:41
18,9450 1372.5952,85%17:21:41
18,9450 427962,85%17:21:41
18,9450 1102.0842,85%17:21:41
18,9500 68913.0572,88%17:21:26
18,9500 81522,88%17:21:19
18,9500 3296.2352,88%17:21:19
18,9500 1703.2222,88%17:21:19
18,9500 2935.5522,88%17:21:19
18,9500 2003.7902,88%17:21:19
18,9450 2735.1722,85%17:21:13
18,9450 1673.1642,85%17:21:13
18,9450 3065.7972,85%17:21:13
18,9500 711.3452,88%17:21:13
18,9500 551.0422,88%17:21:13
18,9500 1051.9902,88%17:21:13
18,9500 1132.1412,88%17:21:13
18,9500 61142,88%17:21:05
18,9500 2043.8662,88%17:21:05
18,9500 1472.7862,88%17:21:05
18,9500 731.3832,88%17:21:00
18,9550 2003.7912,90%17:21:00
18,9500 529852,88%17:20:55
18,9500 931.7622,88%17:20:55
18,9500 1953.6952,88%17:20:55
18,9500 5952,88%17:20:54
18,9550 3236.1222,90%17:20:54
18,9550 2103.9812,90%17:20:54
18,9550 2885.4592,90%17:20:54
18,9550 2775.2512,90%17:20:54
18,9550 3336.3122,90%17:20:54
18,9550 1723.2602,90%17:20:54
18,9550 2003.7912,90%17:20:54
18,9500 701.3272,88%17:20:54
18,9500 71332,88%17:20:54
18,9500 1.61730.6422,88%17:20:54
18,9500 152842,88%17:20:43
18,9500 631.1942,88%17:20:35
18,9500 2013.8092,88%17:20:35
18,9500 971.8382,88%17:20:35
18,9500 741.4022,88%17:20:35
18,9500 1352.5582,88%17:20:35
18,9650 731.3842,96%17:20:16
18,9750 1051.9923,01%17:20:15
18,9750 2795.2943,01%17:20:15
18,9800 3573,04%17:20:09
18,9800 821.5563,04%17:20:08
18,9800 438163,04%17:20:05
18,9800 641.2153,04%17:20:05
18,9800 2464.6693,04%17:20:05
18,9750 2434.6113,01%17:20:05
18,9750 941.7843,01%17:20:05
18,9750 1542.9223,01%17:20:05
18,9800 1062.0123,04%17:20:05
18,9800 2624.9733,04%17:20:05
18,9800 4288.1233,04%17:20:05
18,9850 3496.6263,07%17:20:05
18,9850 2003.7973,07%17:20:05
18,9850 951.8043,07%17:20:05
18,9850 3075.8283,07%17:20:05
18,9850 1222.3163,07%17:20:03
18,9850 1112.1073,07%17:20:03
18,9850 1572.9813,07%17:20:03
18,9850 2003.7973,07%17:20:03
18,9850 1603.0383,07%17:20:00
18,9850 2114.0063,07%17:20:00
18,9850 1572.9813,07%17:20:00
18,9850 1953.7023,07%17:20:00
18,9850 1051.9933,07%17:20:00
18,9850 1021.9363,07%17:20:00
18,9900 1683.1903,09%17:20:00
18,9900 234373,09%17:20:00
18,9900 1051.9943,09%17:20:00
18,9900 791.5003,09%17:19:56
18,9850 671.2723,07%17:19:51
18,9850 71333,07%17:19:51
18,9850 1.54529.3323,07%17:19:51
18,9850 1.38526.2943,07%17:19:51
18,9850 701.3293,07%17:19:30
18,9800 448353,04%17:19:20
18,9750 1102.0873,01%17:19:17
18,9800 2284.3273,04%17:19:14
18,9800 2204.1763,04%17:19:14
18,9800 641.2153,04%17:19:00
18,9800 671.2723,04%17:18:56
18,9750 651.2333,01%17:18:47
18,9750 3573,01%17:18:47
18,9750 2384.5163,01%17:18:47
18,9700 61142,99%17:18:40
18,9700 851.6122,99%17:18:38
18,9700 2745.1982,99%17:18:38
18,9700 254742,99%17:18:38
18,9700 1051.9922,99%17:18:38
18,9700 2324.4012,99%17:18:38
18,9700 1683.1872,99%17:18:38
18,9700 61411.6482,99%17:18:38
18,9700 4762,99%17:18:38
18,9700 1663.1492,99%17:18:38
18,9700 499302,99%17:18:38
18,9700 3556.7342,99%17:18:28
18,9700 4762,99%17:18:28
18,9700 2614.9512,99%17:18:28
18,9650 1883.5652,96%17:18:16
18,9650 112092,96%17:18:11
18,9650 2735.1772,96%17:18:11
18,9650 71332,96%17:18:11
18,9650 2404.5522,96%17:18:11
18,9650 2975.6332,96%17:18:11
18,9600 1973.7352,93%17:18:07
18,9600 3572,93%17:18:07
18,9600 61142,93%17:18:07
18,9600 661.2512,93%17:17:59
18,9600 661.2512,93%17:17:44
18,9600 631.1942,93%17:17:39
18,9600 1252.3702,93%17:17:16
18,9600 751.4222,93%17:17:16
18,9600 671.2702,93%17:17:15
18,9600 611.1572,93%17:17:09
18,9550 751.4222,90%17:17:03
18,9550 1803.4122,90%17:17:03
18,9550 651.2322,90%17:16:51
18,9500 621.1752,88%17:16:31
18,9500 478912,88%17:16:31
18,9500 61142,88%17:16:31
18,9500 1943.6762,88%17:16:27
18,9500 1082.0472,88%17:16:19
18,9500 581.0992,88%17:16:19
18,9500 183412,88%17:16:02
18,9500 2003.7902,88%17:16:02
18,9500 2003.7902,88%17:16:00
18,9500 3005.6852,88%17:16:00
18,9500 2003.7902,88%17:15:59
18,9500 3572,88%17:15:59
18,9400 509472,82%17:15:41
18,9450 1643.1072,85%17:15:34
18,9500 861.6302,88%17:15:34
18,9550 2003.7912,90%17:15:25
18,9550 1132.1422,90%17:15:21
18,9550 3572,90%17:15:21
18,9600 2083.9442,93%17:15:13
18,9600 1282.4272,93%17:15:13
18,9650 1512.8642,96%17:15:12
18,9650 1051.9912,96%17:15:12
18,9650 1051.9912,96%17:15:12
18,9650 921.7452,96%17:15:12
18,9650 438152,96%17:15:12
18,9650 791.4982,96%17:15:12
18,9700 611.1572,99%17:14:35
18,9700 3572,99%17:14:35
18,9700 3572,99%17:14:35
18,9650 1112.1052,96%17:13:59
18,9650 1623.0722,96%17:13:59
18,9650 142662,96%17:13:59
18,9700 224172,99%17:13:59
18,9700 5952,99%17:13:59
18,9700 1051.9922,99%17:13:57
18,9700 1713.2442,99%17:13:57
18,9700 871.6502,99%17:13:57
18,9700 1472.7892,99%17:13:57
18,9700 1082.0492,99%17:13:57
18,9700 1502.8462,99%17:13:57
18,9750 112093,01%17:13:50
18,9750 2855.4083,01%17:13:50
18,9750 961.8223,01%17:13:50
18,9750 801.5183,01%17:13:50
18,9750 1142.1633,01%17:13:50
18,9750 448353,01%17:13:50
18,9750 193613,01%17:13:50
18,9750 1572.9793,01%17:13:50
18,9800 641.2153,04%17:13:47
18,9750 285313,01%17:13:16
18,9750 417783,01%17:13:16
18,9750 731.3853,01%17:13:16
18,9550 1532.9002,90%17:12:44
18,9550 1512.8622,90%17:12:44
18,9550 3045.7622,90%17:12:44
18,9600 1112.1052,93%17:12:44
18,9600 991.8772,93%17:12:44
18,9600 1442.7302,93%17:12:44
18,9600 1051.9912,93%17:12:44
18,9600 1332.5222,93%17:12:44
18,9650 275122,96%17:12:38
18,9700 2464.6672,99%17:12:34
18,9700 1252.3712,99%17:12:34
18,9700 581.1002,99%17:12:22
18,9750 3045.7683,01%17:12:21
18,9750 2484.7063,01%17:12:21
18,9700 71332,99%17:12:21
18,9700 1001.8972,99%17:12:21
18,9650 3572,96%17:12:20
18,9550 2013.8102,90%17:12:17
18,9500 611.1562,88%17:12:09
18,9500 2224.2072,88%17:12:09
18,9500 921.7432,88%17:12:09
18,9500 1683.1842,88%17:12:06
18,9500 1362.5772,88%17:12:02
18,9450 60411.4432,85%17:12:02
18,9450 3366.3662,85%17:12:02
18,9450 2685.0772,85%17:12:02
18,9450 2564.8502,85%17:12:02
18,9450 661.2502,85%17:11:56
18,9450 1542.9182,85%17:11:39
18,9450 4762,85%17:11:39
18,9400 417772,82%17:11:27
18,9400 1202.2732,82%17:11:19
18,9400 1082.0462,82%17:11:08
18,9400 305682,82%17:11:08
18,9350 1783.3702,80%17:10:55
18,9350 661.2502,80%17:10:52
18,9350 701.3252,80%17:10:51
18,9350 3135.9272,80%17:10:51
18,9350 1743.2952,80%17:10:51
18,9350 731.3822,80%17:10:51
18,9350 2174.1092,80%17:10:45
18,9350 821.5532,80%17:10:45
18,9350 681.2882,80%17:10:45
18,9350 2382,80%17:10:45
18,9350 2073.9202,80%17:10:45
18,9350 112082,80%17:10:45
18,9400 2043.8642,82%17:10:44
18,9400 581.0992,82%17:10:44
18,9400 551.0422,82%17:10:39
18,9400 71332,82%17:10:37
18,9400 132462,82%17:10:35
18,9400 1873.5422,82%17:10:35
18,9400 1182.2352,82%17:10:35
18,9400 1062.0082,82%17:10:35
18,9400 3646.8942,82%17:10:35
18,9400 1021.9322,82%17:10:35
18,9400 621.1742,82%17:10:35
18,9450 611.1562,85%17:10:34
18,9400 2655.0192,82%17:10:29
18,9400 285302,82%17:10:29
18,9400 1913.6182,82%17:10:29
18,9400 881.6672,82%17:10:29
18,9400 1122.1212,82%17:10:29
18,9400 3572,82%17:10:29
18,9400 1021.9322,82%17:10:29
18,9400 529852,82%17:10:26
18,9400 489092,82%17:10:18
18,9400 541.0232,82%17:10:15
18,9350 2194.1472,80%17:09:55
18,9350 2003.7872,80%17:09:55
18,9350 275112,80%17:09:39
18,9350 448332,80%17:09:39
18,9350 4762,80%17:09:39
18,9350 881.6662,80%17:09:39
18,9300 509472,77%17:09:17
18,9300 478902,77%17:09:16
18,9300 183412,77%17:09:16
18,9300 224162,77%17:09:16
18,9300 1372.5932,77%17:08:57
18,9300 1853.5022,77%17:08:57
18,9300 731.3822,77%17:08:57
18,9400 4762,82%17:08:24
18,9350 4762,80%17:08:24
18,9250 3572,74%17:08:14
18,9200 1192,71%17:07:50
18,9200 1192,71%17:07:50
18,9150 1402.6482,69%17:07:49
18,9150 1051.9862,69%17:07:49
18,9150 5952,69%17:07:49
18,9150 3085.8262,69%17:07:49
18,9150 529842,69%17:07:49
18,9150 1112.1002,69%17:07:49
18,9150 377002,69%17:07:34
18,9150 2735.1642,69%17:07:34
18,9150 438132,69%17:07:34
18,9150 1763.3292,69%17:07:34
18,9100 213972,66%17:07:09
18,9150 244542,69%17:07:09
18,9150 601.1352,69%17:07:09
18,9150 901.7022,69%17:07:09
18,9200 1803.4062,71%17:06:48
18,9250 101892,74%17:06:45
18,9250 1833.4632,74%17:06:45
18,9250 234352,74%17:06:45
18,9250 1072.0252,74%17:06:45
18,9250 1152.1762,74%17:06:22
18,9250 1051.9872,74%17:06:22
18,9250 71322,74%17:06:22
18,9250 4762,74%17:06:22
18,9250 531.0032,74%17:06:22
18,9250 2164.0882,74%17:06:22
18,9300 1102.0822,77%17:06:07
18,9300 1292.4422,77%17:06:07
18,9300 112082,77%17:06:07
18,9350 132462,80%17:06:02
18,9350 3226.0972,80%17:06:02
18,9350 1482.8022,80%17:06:02
18,9400 1232.3302,82%17:06:02
18,9400 529852,82%17:06:02
18,9400 132462,82%17:06:02
18,9400 1392.6332,82%17:06:02
18,9450 2444.6232,85%17:05:48
18,9450 1693.2022,85%17:05:48
18,9450 2003.7892,85%17:05:48
18,9500 2564.8512,88%17:05:28
18,9500 448342,88%17:05:27
18,9450 1192,85%17:05:21
18,9450 2945.5702,85%17:05:21
18,9450 4762,85%17:05:21
18,9450 3125.9112,85%17:05:21
18,9450 5029.5102,85%17:05:21
18,9400 2324.3942,82%17:05:14
18,9400 1062.0082,82%17:05:05
18,9400 142652,82%17:05:05
18,9400 2382,82%17:05:05
18,9400 821.5532,82%17:05:05
18,9400 1282.4242,82%17:05:05
18,9400 173222,82%17:05:05
18,9400 356632,82%17:05:05
18,9450 3747.0852,85%17:05:04
18,9450 2174.1112,85%17:05:04
18,9450 1041.9702,85%17:04:56
18,9450 1873.5432,85%17:04:56
18,9400 3572,82%17:04:45
18,9400 2955.5872,82%17:04:45
18,9400 1212.2922,82%17:04:45
18,9400 1192,82%17:04:45
18,9400 1673.1632,82%17:04:45
18,9400 3646.8942,82%17:04:45
18,9250 4762,74%17:04:42
18,9250 2795.2802,74%17:04:42
18,9250 1512.8582,74%17:04:42
18,9250 2855.3942,74%17:04:42
18,9250 519652,74%17:04:42
18,9250 142652,74%17:04:42
18,9300 2885.4522,77%17:04:42
18,9300 821.5522,77%17:04:42
18,9300 781.4772,77%17:04:42
18,9300 2434.6002,77%17:04:42
18,9300 2003.7862,77%17:04:42
18,9350 2073.9202,80%17:04:17
18,9350 681.2882,80%17:04:17
18,9350 203792,80%17:04:17
18,9350 173222,80%17:04:17
18,9350 1182.2342,80%17:04:17
18,9350 821.5532,80%17:04:17
18,9350 275112,80%17:04:17
18,9350 2665.0372,80%17:04:17
18,9350 152842,80%17:04:17
18,9350 234362,80%17:04:16
18,9350 193602,80%17:04:14
18,9350 2835.3592,80%17:04:14
18,9350 264922,80%17:04:14
18,9350 2404.5442,80%17:04:14
18,9350 4762,80%17:04:14
18,9300 254732,77%17:03:52
18,9300 3125.9062,77%17:03:52
18,9300 1192,77%17:03:52
18,9250 1783.3692,74%17:03:11
18,9200 3646.8872,71%17:03:11
18,9200 821.5512,71%17:02:51
18,9150 1192,69%17:02:51
18,9150 731.3812,69%17:02:51
18,9150 3572,69%17:02:51
18,9100 761.4372,66%17:02:27
18,9100 2003.7822,66%17:02:27
18,9100 1673.1582,66%17:02:06
18,9100 2003.7822,66%17:02:06
18,9100 193592,66%17:02:02
18,9100 531.0022,66%17:02:02
18,9150 2394.5212,69%17:01:48
18,9150 1562.9512,69%17:01:48
18,9150 1603.0262,69%17:01:48
18,9150 1713.2342,69%17:01:48
18,9150 921.7402,69%17:01:48
18,9150 2003.7832,69%17:01:48
18,9200 2805.2982,71%17:01:47
18,9200 3416.4522,71%17:01:47
18,9200 356622,71%17:01:47
18,9200 1192,71%17:01:47
18,9200 1292.4412,71%17:01:47
18,9200 2003.7842,71%17:01:47
18,9200 1412.6682,71%17:01:33
18,9250 811.5332,74%17:01:33
18,9250 132462,74%17:01:33
18,9250 2294.3342,74%17:01:33
18,9300 79815.1062,77%17:01:33
18,9300 3216.0772,77%17:01:33
18,9300 2003.7862,77%17:01:33
18,9300 961.8172,77%17:01:24
18,9300 2925.5282,77%17:01:24
18,9300 761.4392,77%17:01:24
18,9250 981.8552,74%17:00:38
18,9300 152842,77%17:00:38
18,9300 132462,77%17:00:38
18,9300 2003.7862,77%17:00:38
18,9300 203792,77%17:00:38
18,9300 1102.0822,77%17:00:38
18,9300 152842,77%17:00:38
18,9300 336252,77%17:00:38
18,9300 1192,77%17:00:25
18,9300 1051.9882,77%17:00:25
18,9300 3572,77%17:00:25
18,9300 5952,77%17:00:25
18,9300 1092.0632,77%17:00:18
18,9300 305682,77%17:00:07
18,9250 3005.6782,74%16:59:44
18,9250 2003.7852,74%16:59:44
18,9250 234352,74%16:59:33
18,9250 1693.1982,74%16:59:33
18,9250 1082.0442,74%16:59:33
18,9250 529842,74%16:59:33
18,9250 2384.5042,74%16:59:33
18,9250 61142,74%16:59:22
18,9200 1192,71%16:59:18
18,9200 2965.6002,71%16:59:18
18,9200 3065.7902,71%16:59:18
18,9150 3055.7692,69%16:59:04
18,9150 5952,69%16:59:04
18,9150 1262.3832,69%16:59:04
18,9100 163032,66%16:58:54
18,9100 142652,66%16:58:54
18,9100 468702,66%16:58:53
18,9100 366812,66%16:58:53
18,9100 1603.0262,66%16:58:53
18,9100 1542.9122,66%16:58:53
18,9100 1943.6692,66%16:58:53
18,9150 2003.7832,69%16:58:53
18,9150 1192.2512,69%16:58:24
18,9150 244542,69%16:58:22
18,9150 1011.9102,69%16:58:22
18,9100 1292.4392,66%16:58:09
18,9100 2464.6522,66%16:58:09
18,9100 1001.8912,66%16:58:09
18,9100 4762,66%16:58:09
18,9100 1192,66%16:58:09
18,9100 173212,66%16:58:09
18,9100 336242,66%16:58:09
18,9050 711.3422,63%16:58:09
18,9050 346432,63%16:58:03
18,9050 1282.4202,63%16:58:03
18,9050 2514.7452,63%16:57:47
18,9050 183402,63%16:57:47
18,9050 1122.1172,63%16:57:47
18,9050 881.6642,63%16:57:47
18,9000 3165.9722,61%16:56:26
18,9000 3572,61%16:56:26
18,9000 275102,61%16:56:26
18,9000 2885.4432,61%16:56:15
18,9000 2655.0092,61%16:56:15
18,9000 3256.1432,61%16:56:15
18,9000 152842,61%16:56:15
18,9000 1051.9852,61%16:56:15
18,9000 1001.8902,61%16:56:14
18,9050 3155.9552,63%16:56:10
18,9050 731.3802,63%16:56:06
18,9050 1192,63%16:56:06
18,9050 285292,63%16:55:14
18,9050 921.7392,63%16:55:14
18,9050 458512,63%16:55:14
18,9050 1993.7622,63%16:55:14
18,9000 1593.0052,61%16:55:11
18,9000 264912,61%16:55:11
18,9000 122272,61%16:55:09
18,9000 1683.1752,61%16:55:09
18,9000 1703.2132,61%16:55:02
18,9000 152842,61%16:54:54
18,9000 1192,61%16:54:54
18,9000 3572,61%16:54:54
18,9000 1252.3632,61%16:54:54
18,9000 731.3802,61%16:54:54
Ăšltimos 1.000 tickers.