26,2400 3098.1080,31%16:53:52
26,2400 318130,31%16:53:52
26,2300 2917.6330,27%16:52:59
26,2300 3218.4200,27%16:52:00
26,2300 3298.6300,27%16:51:58
26,2400 1.08228.3920,31%16:51:55
26,2400 1584.1460,31%16:51:55
26,2400 2656.9540,31%16:51:48
26,2400 1704.4610,31%16:51:48
26,2400 57215.0090,31%16:51:48
26,2400 2707.0850,31%16:51:45
26,2400 57215.0090,31%16:51:45
26,2400 2306.0350,31%16:51:45
26,2400 2807.3470,31%16:51:45
26,2400 57215.0090,31%16:51:39
26,2300 511.3380,27%16:51:37
26,2400 842.2040,31%16:51:03
26,2400 225770,31%16:51:03
26,2400 1854.8540,31%16:50:51
26,2400 1163.0440,31%16:50:48
26,2400 2606.8220,31%16:50:48
26,2400 2306.0350,31%16:50:48
26,2400 2386.2450,31%16:50:48
26,2400 57215.0090,31%16:50:48
26,2300 2396.2690,27%16:50:47
26,2400 2306.0350,31%16:50:42
26,2400 2406.2980,31%16:50:42
26,2400 2807.3470,31%16:50:42
26,2400 71840,31%16:50:33
26,2400 2205.7730,31%16:50:18
26,2400 2306.0350,31%16:50:18
26,2400 2205.7730,31%16:50:18
26,2400 57215.0090,31%16:50:18
26,2400 972.5450,31%16:50:18
26,2400 2747.1900,31%16:50:15
26,2400 2306.0350,31%16:50:15
26,2400 57215.0090,31%16:50:15
26,2400 2697.0590,31%16:50:03
26,2400 2306.0350,31%16:50:01
26,2400 591.5480,31%16:50:01
26,2400 1363.5690,31%16:50:01
26,2400 1260,31%16:50:01
26,2400 1263.3060,31%16:50:01
26,2400 46612.2280,31%16:50:01
26,2300 90423.7120,27%16:49:08
26,2300 852.2300,27%16:49:07
26,2200 92360,23%16:46:38
26,2200 1373.5920,23%16:46:38
26,2200 2646.9220,23%16:46:38
26,2200 1263.3040,23%16:46:26
26,2200 43911.5110,23%16:46:26
26,2200 3228.4430,23%16:46:26
26,2200 71840,23%16:46:26
26,2200 1724.5100,23%16:46:26
26,2300 2707.0820,27%16:46:23
26,2300 1363.5670,27%16:46:20
26,2300 2626.8720,27%16:46:17
26,2300 57215.0040,27%16:46:17
26,2300 2366.1900,27%16:46:17
26,2300 1945.0890,27%16:46:17
26,2300 2306.0330,27%16:45:10
26,2300 3017.8950,27%16:45:10
26,2300 792.0720,27%16:45:10
26,2300 49212.9050,27%16:45:10
26,2300 44211.5940,27%16:43:45
26,2300 1383.6200,27%16:43:45
26,2200 1453.8020,23%16:41:58
26,2200 2767.2370,23%16:41:58
26,2200 1513.9590,23%16:40:05
26,2200 1052.7530,23%16:40:05
26,2200 1945.0870,23%16:40:05
26,2200 571.4950,23%16:40:05
26,2200 1904.9820,23%16:38:11
26,2200 972.5430,23%16:37:56
26,2200 1945.0870,23%16:37:50
26,2200 60415.8370,23%16:37:02
26,2200 2285.9780,23%16:36:59
26,2200 2867.4990,23%16:36:59
26,2200 2306.0310,23%16:36:59
26,2200 2306.0310,23%16:36:59
26,2200 1945.0870,23%16:36:59
26,2200 1363.5660,23%16:36:23
26,2200 287340,23%16:36:20
26,2200 1945.0870,23%16:36:20
26,2200 63716.7020,23%16:36:17
26,2200 59315.5480,23%16:36:12
26,2200 1383.6180,23%16:36:12
26,2300 2847.4490,27%16:36:08
26,2300 852.2300,27%16:36:08
26,2300 2596.7940,27%16:34:10
26,2300 2606.8200,27%16:34:10
26,2300 51213.4300,27%16:34:05
26,2300 379710,27%16:33:49
26,2300 471.2330,27%16:33:49
26,2300 902.3610,27%16:33:48
26,2300 47312.4070,27%16:33:48
26,2300 52413.7450,27%16:33:19
26,2300 2366.1900,27%16:33:19
26,2300 3007.8690,27%16:32:31
26,2300 1975.1670,27%16:32:28
26,2300 3509.1810,27%16:32:25
26,2300 50013.1150,27%16:32:22
26,2200 45611.9560,23%16:31:18
26,2200 92360,23%16:31:07
26,2200 2155.6370,23%16:31:07
26,2200 41050,23%16:31:06
26,2200 2.45864.4490,23%16:31:06
26,2200 48312.6640,23%16:29:01
26,2200 1995.2180,23%16:29:01
26,2200 641.6780,23%16:29:01
26,2100 2245.8710,19%16:23:14
26,2100 74219.4480,19%16:23:14
26,2200 2306.0310,23%16:23:14
26,2200 2727.1320,23%16:23:14
26,2200 2306.0310,23%16:23:14
26,2200 1945.0870,23%16:23:14
26,2200 2717.1060,23%16:23:14
26,2200 45711.9830,23%16:23:14
26,2200 2045.3490,23%16:23:14
26,2200 77620.3470,23%16:23:14
26,2300 348920,27%16:23:07
26,2300 1945.0890,27%16:23:07
26,2400 2406.2980,31%16:22:40
26,2400 47512.4640,31%16:22:40
26,2400 2055.3790,31%16:22:40
26,2400 3338.7380,31%16:22:40
26,2400 69518.2370,31%16:22:40
26,2400 2035.3270,31%16:22:40
26,2300 411.0750,27%16:20:15
26,2300 102620,27%16:20:15
26,2300 1754.5900,27%16:20:15
26,2300 1173.0690,27%16:20:15
26,2300 62316.3410,27%16:20:15
26,2300 2486.5050,27%16:20:15
26,2300 2687.0300,27%16:20:02
26,2300 2306.0330,27%16:20:02
26,2300 1985.1940,27%16:20:02
26,2300 862.2560,27%16:19:47
26,2300 2707.0820,27%16:19:47
26,2300 1.17730.8730,27%16:19:47
26,2300 2296.0070,27%16:19:47
26,2300 2877.5280,27%16:19:47
26,2300 2787.2920,27%16:19:47
26,2300 194980,27%16:17:19
26,2400 2787.2950,31%16:17:08
26,2400 1.42037.2610,31%16:17:08
26,2400 481.2600,31%16:17:08
26,2400 802.0990,31%16:17:08
26,2400 287350,31%16:14:44
26,2400 1.08528.4700,31%16:13:44
26,2400 3629.4990,31%16:13:44
26,2400 1874.9070,31%16:12:28
26,2400 1904.9860,31%16:11:58
26,2400 2707.0850,31%16:11:58
26,2500 1333.4910,34%16:11:37
26,2500 45711.9960,34%16:11:37
26,2500 54514.3060,34%16:11:37
26,2500 551.4440,34%16:11:13
26,2400 1814.7490,31%16:10:50
26,2400 1260,31%16:10:50
26,2400 2520,31%16:10:50
26,2400 691.8110,31%16:10:08
26,2400 1260,31%16:10:08
26,2400 491.2860,31%16:10:08
26,2400 1945.0910,31%16:10:03
26,2400 82100,31%16:10:02
26,2400 1260,31%16:10:02
26,2400 391.0230,31%16:10:00
26,2400 2.45764.4720,31%16:10:00
26,2400 2566.7170,31%16:10:00
26,2400 1483.8840,31%16:10:00
26,2300 2520,27%16:06:39
26,2300 832.1770,27%16:06:39
26,2200 1684.4050,23%16:05:36
26,2200 1223.1990,23%16:05:36
26,2200 1260,23%16:05:36
26,2200 3790,23%16:05:36
26,2200 102620,23%16:05:36
26,2200 1260,23%16:05:36
26,2300 2546.6620,27%16:05:31
26,2400 256560,31%16:05:31
26,2400 2646.9270,31%16:05:31
26,2400 45711.9920,31%16:05:31
26,2400 2306.0350,31%16:05:31
26,2300 52813.8490,27%16:04:29
26,2400 2306.0350,31%16:04:24
26,2400 972.5450,31%16:04:24
26,2300 932.4390,27%16:04:02
26,2300 711.8620,27%16:04:00
26,2300 1323.4620,27%16:04:00
26,2300 1072.8070,27%16:04:00
26,2300 1173.0690,27%16:04:00
26,2300 2015.2720,27%16:04:00
26,2300 61570,27%16:04:00
26,2300 1904.9840,27%16:04:00
26,2200 338650,23%16:03:49
26,2200 40510.6190,23%16:03:49
26,2100 97225.4760,19%16:02:15
26,2100 2556.6840,19%16:01:12
26,2100 307860,19%16:01:00
26,2100 1694.4290,19%16:00:21
26,2200 42111.0390,23%16:00:18
26,2200 1945.0870,23%16:00:18
26,2200 832.1760,23%16:00:18
26,2200 46112.0870,23%16:00:18
26,2200 551.4420,23%15:59:49
26,2200 1173.0680,23%15:59:44
26,2000 782.0440,15%15:58:20
26,2000 1403.6680,15%15:58:20
26,2000 601.5720,15%15:58:20
26,2000 1263.3010,15%15:58:20
26,2000 1260,15%15:58:20
26,2000 174450,15%15:58:20
26,2100 338650,19%15:57:04
26,2100 631.6510,19%15:57:04
26,2100 1173.0670,19%15:57:04
26,2100 2306.0280,19%15:57:03
26,2100 45711.9780,19%15:57:03
26,2100 972.5420,19%15:57:03
26,2100 1684.4030,19%15:57:03
26,2100 43011.2700,19%15:57:03
26,2000 3790,15%15:56:22
26,2000 2520,15%15:56:14
26,2000 1260,15%15:56:14
26,2000 194980,15%15:56:14
26,2100 3549.2780,19%15:55:11
26,2100 1764.6130,19%15:55:11
26,2100 3790,19%15:54:51
26,2100 2520,19%15:54:50
26,2100 1260,19%15:54:50
26,2100 51310,19%15:54:50
26,2100 123150,19%15:54:50
26,2100 942.4640,19%15:54:50
26,2100 1884.9270,19%15:54:50
26,2100 3790,19%15:53:19
26,2100 71830,19%15:53:19
26,2100 61916.2240,19%15:53:19
26,2100 3348.7540,19%15:53:19
26,2100 174460,19%15:53:19
26,2100 1925.0320,19%15:53:19
26,2100 972.5420,19%15:53:19
26,2100 348910,19%15:52:24
26,2100 1945.0850,19%15:52:24
26,2100 1.07128.0710,19%15:51:23
26,2100 1223.1980,19%15:50:31
26,2100 1002.6210,19%15:50:31
26,2100 1945.0850,19%15:50:31
26,2100 1644.2980,19%15:50:31
26,2200 41050,23%15:50:01
26,2200 2195.7420,23%15:50:00
26,2200 421.1010,23%15:50:00
26,2300 3078.0530,27%15:50:00
26,2300 942.4660,27%15:50:00
26,2300 1513.9610,27%15:50:00
26,2300 2336.1120,27%15:50:00
26,2400 1.53840.3570,31%15:48:41
26,2400 1373.5950,31%15:48:41
26,2400 1423.7260,31%15:47:12
26,2400 51310,31%15:47:12
26,2400 256560,31%15:47:12
26,2400 1363.5690,31%15:46:38
26,2400 41510.8900,31%15:45:49
26,2500 2887.5600,34%15:45:38
26,2500 872.2840,34%15:45:38
26,2500 86222.6280,34%15:45:38
26,2500 1403.6750,34%15:45:38
26,2500 1884.9350,34%15:45:38
26,2500 972.5460,34%15:45:38
26,2500 1433.7540,34%15:45:38
26,2500 511.3390,34%15:45:38
26,2400 1260,31%15:43:51
26,2400 236040,31%15:43:51
26,2400 2306.0350,31%15:42:06
26,2500 1.15330.2660,34%15:41:50
26,2500 862.2580,34%15:41:50
26,2500 1584.1480,34%15:41:50
26,2500 2356.1690,34%15:41:50
26,2500 3037.9540,34%15:40:14
26,2600 1925.0420,38%15:40:13
26,2600 3098.1140,38%15:39:40
26,2600 2646.9330,38%15:39:40
26,2600 1.06127.8620,38%15:39:40
26,2600 153940,38%15:39:40
26,2600 1684.4120,38%15:38:17
26,2500 39910.4740,34%15:38:03
26,2500 2656.9560,34%15:38:03
26,2500 2306.0380,34%15:38:03
26,2500 1945.0930,34%15:38:03
26,2500 1153.0190,34%15:36:32
26,2500 2306.0380,34%15:36:32
26,2500 45711.9960,34%15:36:32
26,2500 2506.5630,34%15:36:32
26,2500 2296.0110,34%15:35:48
26,2500 2.94377.2540,34%15:35:48
26,2500 3469.0830,34%15:35:18
26,2500 1163.0450,34%15:35:18
26,2500 1904.9880,34%15:35:18
26,2400 3790,31%15:33:10
26,2400 348920,31%15:33:10
26,2400 1313.4370,31%15:32:10
26,2300 3659.5740,27%15:31:43
26,2500 1925.0400,34%15:31:05
26,2500 1874.9090,34%15:31:05
26,2500 112890,34%15:31:05
26,2700 391.0250,42%15:30:09
26,2700 2155.6480,42%15:30:09
26,2800 1473.8630,46%15:30:08
26,2800 256570,46%15:30:08
26,2800 1945.0980,46%15:30:08
26,2800 1.01626.7000,46%15:30:08
26,2800 2306.0440,46%15:30:08
26,2800 2306.0440,46%15:30:08
26,2800 1423.7320,46%15:26:59
26,2800 3790,46%15:26:59
26,2800 194990,46%15:26:59
26,2900 1.03027.0790,50%15:26:15
26,2900 61580,50%15:26:15
26,2900 922.4190,50%15:26:15
26,2900 3790,50%15:26:08
26,2900 287360,50%15:26:05
26,2900 761.9980,50%15:25:08
26,2800 1744.5730,46%15:23:27
26,2800 601.5770,46%15:23:27
26,2800 1153.0220,46%15:22:31
26,2800 1102.8910,46%15:22:31
26,2800 491.2880,46%15:22:31
26,2800 82100,46%15:22:31
26,2800 164200,46%15:22:17
26,2800 61580,46%15:22:12
26,2800 102630,46%15:22:09
26,2800 1393.6530,46%15:22:09
26,2900 41410.8840,50%15:22:09
26,2900 68618.0350,50%15:22:09
26,2900 792.0770,50%15:22:09
26,2900 1153.0230,50%15:22:09
26,2900 195000,50%15:21:11
26,2900 1945.1000,50%15:21:11
26,2900 57915.2220,50%15:19:13
26,2900 1945.1000,50%15:19:13
26,2900 3007.8870,50%15:19:13
26,2900 3790,50%15:18:14
26,2900 71840,50%15:17:56
26,2900 391.0250,50%15:17:56
26,3000 3338.7580,54%15:17:56
26,2900 2005.2580,50%15:17:43
26,2900 1694.4430,50%15:15:53
26,2900 1704.4690,50%15:15:53
26,3000 1.14230.0350,54%15:15:01
26,3000 61580,54%15:14:07
26,3000 731.9200,54%15:14:07
26,3000 641.6830,54%15:14:07
26,3000 2.08754.8880,54%15:13:23
26,2900 1925.0480,50%15:11:25
26,2900 1423.7330,50%15:10:28
26,2900 481.2620,50%15:10:28
26,2900 3790,50%15:10:27
26,2900 297620,50%15:10:27
26,2900 1.58041.5380,50%15:10:27
26,2900 1260,50%15:10:27
26,2900 3790,50%15:10:27
26,2900 41050,50%15:05:18
26,2900 982.5760,50%15:05:18
26,2800 82100,46%15:05:13
26,2800 1233.2320,46%15:05:13
26,2700 1260,42%15:04:51
26,2700 1260,42%15:04:51
26,2700 1260,42%15:04:51
26,2700 42411.1380,42%15:04:22
26,2700 51310,42%15:04:22
26,2700 1260,42%15:04:06
26,2700 3790,42%15:04:06
26,2700 631.6550,42%15:04:06
26,2700 1945.0960,42%15:04:06
26,2700 3308.6690,42%15:04:06
26,2700 2035.3330,42%15:03:57
26,2600 3790,38%15:01:17
26,2600 246300,38%15:01:17
26,2700 1664.3610,42%15:01:17
26,2700 123150,42%15:01:17
26,2700 3790,42%15:01:17
26,2700 41050,42%15:01:17
26,2700 401.0510,42%15:01:05
26,2700 51310,42%15:01:05
26,2700 1.52640.0880,42%15:01:05
26,2700 41050,42%14:56:37
26,2700 1253.2840,42%14:56:37
26,2700 61580,42%14:56:17
26,2800 2296.0180,46%14:55:40
26,2800 1.87149.1700,46%14:55:40
26,2800 2296.0180,46%14:49:43
26,2800 2306.0440,46%14:49:43
26,2800 93824.6510,46%14:49:43
26,2800 641.6820,46%14:49:43
26,2800 1223.2060,46%14:49:43
26,2700 71118.6780,42%14:47:32
26,2700 2530,42%14:47:26
26,2700 1260,42%14:47:26
26,2700 41050,42%14:47:26
26,2700 71840,42%14:47:26
26,2700 902.3640,42%14:47:26
26,2700 3790,42%14:47:26
26,2700 2636.9090,42%14:47:26
26,2700 1260,42%14:47:25
26,2700 2530,42%14:47:25
26,2700 551.4450,42%14:47:25
26,2700 1935.0700,42%14:47:16
26,2600 1714.4900,38%14:47:13
26,2500 1112.9140,34%14:41:24
26,2500 862.2580,34%14:41:24
26,2500 102630,34%14:41:24
26,2500 1904.9880,34%14:41:24
26,2600 59915.7300,38%14:41:23
26,2600 1945.0940,38%14:41:23
26,2600 832.1800,38%14:41:23
26,2600 2907.6150,38%14:41:23
26,2600 892.3370,38%14:40:44
26,2600 133410,38%14:39:21
26,2600 421.1030,38%14:39:21
26,2600 1503.9390,38%14:39:17
26,2600 2386.2500,38%14:39:17
26,2700 2296.0160,42%14:39:17
26,2700 2165.6740,42%14:39:17
26,2700 2306.0420,42%14:39:17
26,2800 2596.8070,46%14:36:46
26,2800 1393.6530,46%14:36:46
26,2800 2306.0440,46%14:35:35
26,2800 3128.1990,46%14:35:35
26,2800 2606.8330,46%14:35:35
26,2800 65517.2130,46%14:35:35
26,2800 45411.9310,46%14:35:35
26,2800 842.2080,46%14:34:35
26,2800 2296.0180,46%14:34:35
26,2800 2536.6490,46%14:34:35
26,2800 2255.9130,46%14:34:35
26,2700 1534.0190,42%14:34:34
26,2500 1704.4630,34%14:34:15
26,2500 3208.4000,34%14:34:15
26,2600 2015.2780,38%14:33:47
26,2600 1233.2300,38%14:33:47
26,2500 3298.6360,34%14:33:32
26,2500 92360,34%14:33:29
26,2500 802.1000,34%14:33:29
26,2500 601.5750,34%14:33:29
26,2500 1724.5150,34%14:33:29
26,2500 711.8640,34%14:31:10
26,2500 1253.2810,34%14:30:59
26,2500 1874.9090,34%14:30:59
26,2600 2.09955.1200,38%14:30:59
26,2600 3790,38%14:27:18
26,2600 277090,38%14:27:18
26,2600 531.3920,38%14:27:18
26,2600 3238.4820,38%14:26:25
26,2600 1233.2300,38%14:26:25
26,2600 1233.2300,38%14:26:25
26,2500 1804.7250,34%14:20:58
26,2500 1624.2530,34%14:20:57
26,2500 721.8900,34%14:20:54
26,2600 41050,38%14:20:21
26,2600 982.5730,38%14:20:21
26,2600 112890,38%14:20:21
26,2700 91323.9850,42%14:17:44
26,2700 992.6010,42%14:17:44
26,2700 236040,42%14:14:54
26,2600 1894.9630,38%14:14:07
26,2600 902.3630,38%14:14:07
26,2600 2296.0140,38%14:13:53
26,2600 41010.7670,38%14:12:45
26,2600 2005.2520,38%14:12:12
26,2600 952.4950,38%14:12:12
26,2700 3198.3800,42%14:12:08
26,2700 641.6810,42%14:10:11
26,2700 1260,42%14:10:11
26,2700 511.3400,42%14:10:11
26,2800 1734.5460,46%14:09:59
26,2800 2285.9920,46%14:09:59
26,2800 225780,46%14:09:59
26,2800 379720,46%14:08:51
26,2700 3138.2230,42%14:08:26
26,2700 66217.3910,42%14:08:26
26,2700 82100,42%14:08:26
26,2700 952.4960,42%14:08:26
26,2700 48812.8200,42%14:08:26
26,2800 205260,46%14:07:08
26,2700 266830,42%14:06:40
26,2700 641.6810,42%14:06:40
26,2700 92360,42%14:06:36
26,2700 41050,42%14:06:36
26,2700 982.5740,42%14:06:36
26,2800 1.21932.0350,46%14:06:34
26,2800 1423.7320,46%14:06:34
26,2800 1223.2060,46%14:06:34
26,2700 641.6810,42%14:03:13
26,2800 1523.9950,46%14:01:49
26,2800 102630,46%14:01:49
26,2900 1112.9180,50%14:01:01
26,2900 1904.9950,50%14:01:01
26,2900 1260,50%14:01:01
26,2900 51310,50%14:01:01
26,2900 2530,50%14:01:01
26,2900 3790,50%14:01:01
26,2900 3790,50%14:01:01
26,2900 307890,50%14:01:01
26,3000 1955.1290,54%14:00:45
26,3100 802.1050,57%13:59:37
26,3100 932.4470,57%13:59:37
26,3100 52713.8650,57%13:59:37
26,3100 1243.2620,57%13:59:22
26,3000 92370,54%13:57:20
26,3000 61580,54%13:57:20
26,3000 92370,54%13:57:20
26,3000 71840,54%13:57:20
26,3000 1002.6300,54%13:57:20
26,3100 982.5780,57%13:56:06
26,3100 1.15130.2830,57%13:56:06
26,3100 195000,57%13:56:04
26,3100 1794.7090,57%13:56:04
26,3000 307890,54%13:52:44
26,3100 601.5790,57%13:51:43
26,3100 123160,57%13:51:43
26,3100 56014.7340,57%13:51:43
26,3200 2306.0540,61%13:51:32
26,3200 611.6060,61%13:51:32
26,3200 2717.1330,61%13:51:32
26,3200 2185.7380,61%13:51:32
26,3200 2005.2640,61%13:51:32
26,3300 318160,65%13:50:25
26,3300 3790,65%13:50:25
26,3300 41050,65%13:50:25
26,3300 318160,65%13:50:13
26,3300 164210,65%13:47:50
26,3300 1260,65%13:47:50
26,3300 205270,65%13:47:50
26,3300 379740,65%13:47:50
26,3300 3519.2420,65%13:47:38
26,3300 348950,65%13:47:36
26,3300 287370,65%13:47:36
26,3300 762.0010,65%13:47:36
26,3400 3238.5080,69%13:47:06
26,3300 1173.0810,65%13:45:11
26,3400 1.00926.5770,69%13:44:41
26,3400 92370,69%13:44:41
26,3400 51320,69%13:44:41
26,3400 1263.3190,69%13:41:11
26,3400 95525.1550,69%13:41:11
26,3400 3298.6660,69%13:39:01
26,3300 61580,65%13:37:42
26,3300 102630,65%13:37:42
26,3300 1313.4490,65%13:37:42
26,3300 2546.6880,65%13:37:42
26,3300 61580,65%13:37:27
26,3200 2506.5800,61%13:35:06
26,3200 2.76272.6960,61%13:34:36
26,3200 1664.3690,61%13:32:57
26,2900 782.0510,50%13:27:16
26,2900 972.5500,50%13:27:16
26,2700 1564.0980,42%13:25:17
26,2800 194990,46%13:24:21
26,2800 2857.4900,46%13:24:21
26,2800 3790,46%13:24:21
26,2800 3790,46%13:24:03
26,2800 2015.2820,46%13:24:01
26,2800 1945.0980,46%13:24:01
26,2800 164200,46%13:24:01
26,2800 1854.8620,46%13:24:00
26,2900 1894.9690,50%13:24:00
26,2800 92370,46%13:23:54
26,2800 691.8130,46%13:21:17
26,2800 2530,46%13:21:12
26,2800 481.2610,46%13:21:12
26,2800 82100,46%13:21:12
26,2800 43011.3000,46%13:21:12
26,2800 882.3130,46%13:21:12
26,2800 2687.0430,46%13:21:12
26,2900 3709.7270,50%13:21:10
26,2900 1945.1000,50%13:21:10
26,2900 1945.1000,50%13:20:54
26,2900 338680,50%13:20:54
26,2900 318150,50%13:20:54
26,2900 972.5500,50%13:20:54
26,2900 2406.3100,50%13:20:54
26,2900 2526.6250,50%13:20:54
26,2900 2296.0200,50%13:20:54
26,2900 41610.9370,50%13:20:54
26,2900 1955.1270,50%13:20:54
26,2900 1654.3380,50%13:20:54
26,3000 2296.0230,54%13:20:54
26,3000 2055.3920,54%13:20:54
26,3000 2306.0490,54%13:20:54
26,3000 3098.1270,54%13:20:54
26,3000 41610.9410,54%13:20:54
26,3000 1724.5240,54%13:20:54
26,3100 3358.8140,57%13:18:41
26,3200 1945.1060,61%13:17:40
26,3300 1002.6330,65%13:17:36
26,3200 3408.9490,61%13:17:35
26,3200 431.1320,61%13:17:35
26,3200 621.6320,61%13:17:35
26,3200 133420,61%13:14:24
26,3200 3790,61%13:14:24
26,3200 1.03627.2680,61%13:14:21
26,3200 521.3690,61%13:11:06
26,3200 1945.1060,61%13:11:06
26,3100 1313.4470,57%13:10:50
26,3200 41050,61%13:10:30
26,3100 1273.3410,57%13:09:25
26,3100 1313.4470,57%13:09:25
26,3100 2530,57%13:09:25
26,3100 92370,57%13:09:25
26,3100 2530,57%13:09:25
26,3100 2530,57%13:09:25
26,3100 2530,57%13:09:25
26,3100 51320,57%13:09:25
26,3100 123160,57%13:08:35
26,3100 61580,57%13:08:35
26,3200 2957.7640,61%13:08:35
26,3200 381.0000,61%13:08:35
26,3200 2306.0540,61%13:08:35
26,3200 41610.9490,61%13:08:35
26,3200 491.2900,61%13:07:35
26,3200 2530,61%13:07:35
26,3200 1260,61%13:07:35
26,3200 215530,61%13:07:35
26,3200 3790,61%13:07:10
26,3200 912.3950,61%13:07:10
26,3400 1403.6880,69%13:05:17
26,3400 62416.4360,69%13:05:17
26,3400 3208.4290,69%13:05:17
26,3400 2306.0580,69%13:05:17
26,3400 123160,69%13:05:17
26,3400 1463.8460,69%13:04:32
26,3200 266840,61%13:01:18
26,3100 922.4210,57%13:00:30
26,3100 1373.6040,57%13:00:30
26,3200 1945.1060,61%12:59:43
26,3300 1.17530.9380,65%12:59:43
26,3300 1945.1080,65%12:59:43
26,3000 2005.2600,54%12:58:17
26,3100 762.0000,57%12:56:17
26,3100 1260,57%12:55:53
26,3100 1052.7630,57%12:55:53
26,3200 287370,61%12:55:53
26,3200 1945.1060,61%12:55:32
26,3200 38310.0810,61%12:54:54
26,3200 1.23032.3740,61%12:52:22
26,3200 962.5270,61%12:52:19
26,3200 1945.1060,61%12:52:19
26,3100 1233.2360,57%12:52:19
26,3100 1323.4730,57%12:52:19
26,3100 1223.2100,57%12:52:19
26,3100 74419.5750,57%12:52:19
26,2900 651.7090,50%12:48:56
26,2900 54114.2230,50%12:48:56
26,3000 972.5510,54%12:48:13
26,3000 52813.8860,54%12:48:13
26,3000 1132.9720,54%12:48:13
26,2900 379730,50%12:47:57
26,2900 721.8930,50%12:47:57
26,2900 1022.6820,50%12:47:57
26,2900 3790,50%12:47:57
26,3000 2145.6280,54%12:47:29
26,3100 82100,57%12:47:27
26,3100 1.03927.3360,57%12:47:26
26,3100 2296.0250,57%12:47:26
26,3100 1112.9200,57%12:47:26
26,3100 1945.1040,57%12:44:46
26,3100 1945.1040,57%12:44:28
26,3100 2296.0250,57%12:42:38
26,3100 1.03527.2310,57%12:42:38
26,3100 41610.9450,57%12:42:38
26,3100 246310,57%12:40:05
26,3100 972.5520,57%12:40:05
26,3000 2827.4170,54%12:38:44
26,3000 1523.9980,54%12:37:47
26,2900 581.5250,50%12:37:01
26,2900 401.0520,50%12:37:01
26,2900 3790,50%12:37:01
26,2900 41050,50%12:37:01
26,2900 1243.2600,50%12:37:01
26,3000 41610.9410,54%12:36:55
26,2900 1423.7330,50%12:36:54
26,2900 50513.2760,50%12:36:54
26,2900 1794.7060,50%12:36:54
26,2800 972.5490,46%12:36:03
26,2800 972.5490,46%12:36:03
26,2800 2296.0180,46%12:36:03
26,2800 1584.1520,46%12:36:03
26,2800 2155.6500,46%12:36:03
26,2800 2035.3350,46%12:36:03
26,2800 41610.9320,46%12:36:03
26,2800 2205.7820,46%12:36:03
26,2700 1002.6270,42%12:35:00
26,2900 55814.6700,50%12:32:13
26,2900 2346.1520,50%12:32:13
26,2900 82100,50%12:32:13
26,3000 379730,54%12:31:38
26,3000 1082.8400,54%12:31:38
26,3000 3037.9690,54%12:30:34
26,3000 2005.2600,54%12:30:25
26,3300 1.10429.0680,65%12:29:59
26,3300 1483.8970,65%12:29:59
26,3100 1493.9200,57%12:29:26
26,3100 2005.2620,57%12:29:26
26,3100 1945.1040,57%12:29:26
26,3100 1223.2100,57%12:27:58
26,3100 1303.4200,57%12:27:58
26,3000 1.14630.1400,54%12:25:34
26,3000 1263.3140,54%12:25:34
26,3000 711.8670,54%12:25:34
26,3000 41610.9410,54%12:25:34
26,2800 2296.0180,46%12:24:17
26,2800 2035.3350,46%12:24:17
26,2800 2306.0440,46%12:24:17
26,2800 2446.4120,46%12:24:17
26,2700 41610.9280,42%12:22:57
26,2700 277090,42%12:22:57
26,2700 601.5760,42%12:22:57
26,2800 1824.7830,46%12:22:12
26,2800 123150,46%12:22:12
26,2900 3719.7540,50%12:22:10
26,2900 1884.9430,50%12:22:10
26,3000 1323.4720,54%12:21:34
26,3000 41050,54%12:21:34
26,3000 51320,54%12:21:34
26,3000 1173.0770,54%12:21:33
26,3000 3609.4680,54%12:21:33
26,3100 2306.0510,57%12:21:32
26,3100 3790,57%12:20:46
26,3100 92370,57%12:19:10
26,3100 3790,57%12:19:10
26,3100 71840,57%12:18:48
26,3100 1213.1840,57%12:18:48
26,3100 1260,57%12:18:48
26,3100 1193.1310,57%12:18:42
26,3100 3790,57%12:18:42
26,3100 236050,57%12:18:42
26,3200 3519.2380,61%12:18:42
26,3200 1393.6580,61%12:18:42
26,3100 41610.9450,57%12:18:42
26,3100 972.5520,57%12:18:42
26,3200 601.5790,61%12:18:42
26,2900 1343.5230,50%12:15:22
26,2800 1163.0480,46%12:14:36
26,2800 1163.0480,46%12:14:36
26,2800 2797.3320,46%12:14:16
26,2800 194990,46%12:14:16
26,2800 1975.1770,46%12:14:16
26,2800 1002.6280,46%12:14:16
26,2800 1223.2060,46%12:13:56
26,2700 952.4960,42%12:13:08
26,2700 92360,42%12:13:08
26,2700 2530,42%12:13:08
26,2700 1.10028.8970,42%12:13:08
26,2700 3790,42%12:13:08
26,2700 471.2350,42%12:13:08
26,2700 1945.0960,42%12:13:08
26,2700 1.14129.9740,42%12:13:08
26,2700 1945.0960,42%12:13:08
26,2600 711.8640,38%12:12:54
26,2500 1503.9380,34%12:07:28
26,2500 1925.0400,34%12:06:00
26,2400 882.3090,31%12:05:17
26,2400 2005.2480,31%12:05:17
26,2400 531.3910,31%12:05:17
26,2300 2316.0590,27%12:04:54
26,2400 3669.6040,31%12:04:50
26,2300 61570,27%12:04:23
26,2300 82100,27%12:04:23
26,2300 2907.6070,27%12:04:23
26,2300 1945.0890,27%12:04:23
26,2200 1260,23%12:03:34
26,2200 174460,23%12:03:34
26,2200 307870,23%12:03:34
26,2200 338650,23%12:03:34
26,2200 511.3370,23%12:03:34
26,2200 972.5430,23%12:03:34
26,2200 87222.8640,23%12:03:34
26,2200 2306.0310,23%12:03:34
26,2200 1884.9290,23%12:03:34
26,2200 1945.0870,23%12:02:40
26,2200 1904.9820,23%12:02:40
26,2200 41610.9080,23%12:01:49
26,2200 95925.1450,23%12:01:49
26,2200 902.3600,23%12:01:49
26,2200 2827.3940,23%12:01:49
26,2200 1975.1650,23%12:01:49
26,2200 2306.0310,23%12:01:49
26,2200 3278.5740,23%12:01:49
26,2100 41610.9030,19%12:01:49
26,2100 43311.3490,19%12:01:49
26,2000 3549.2750,15%12:01:00
26,2000 2977.7810,15%12:01:00
26,2000 3729.7460,15%12:01:00
26,2000 2306.0260,15%12:01:00
26,2000 2386.2360,15%12:01:00
26,1700 7.123186.4090,04%12:00:46
26,1700 972.5380,04%12:00:46
26,1700 2065.3910,04%12:00:46
26,1700 1894.9460,04%12:00:46
26,1700 2306.0190,04%12:00:46
26,1700 2636.8830,04%12:00:46
26,1700 2035.3130,04%12:00:46
26,1700 2306.0190,04%12:00:46
26,1700 41610.8870,04%12:00:46
26,1600 1975.1540,00%12:00:46
26,1600 1945.0750,00%12:00:46
26,1600 2306.0170,00%12:00:46
26,1600 431.1250,00%12:00:46
26,1500 2005.230-0,04%12:00:12
26,1600 1634.2640,00%12:00:11
26,1400 41310.796-0,08%11:59:37
26,1400 24627-0,08%11:59:30
26,1300 1945.069-0,11%11:58:42
26,1300 731.907-0,11%11:57:09
26,1300 24627-0,11%11:57:09
26,1300 14366-0,11%11:57:09
26,1300 95224.876-0,11%11:56:54
26,1300 782.038-0,11%11:56:00
26,1300 22575-0,11%11:56:00
26,1300 86222.524-0,11%11:56:00
26,1300 10261-0,11%11:56:00
26,1300 661.725-0,11%11:52:39
26,1300 2165.644-0,11%11:51:48
26,1300 22575-0,11%11:51:42
26,1300 1904.965-0,11%11:51:42
26,1300 2015.252-0,11%11:51:42
26,1300 2306.010-0,11%11:51:42
26,1300 4105-0,11%11:51:42
26,1300 1042.718-0,11%11:51:42
26,1300 32836-0,11%11:51:14
26,1400 50013.070-0,08%11:51:03
26,1400 126-0,08%11:50:30
26,1400 126-0,08%11:50:17
26,1400 1493.895-0,08%11:49:17
26,1400 812.117-0,08%11:49:17
26,1400 1965.123-0,08%11:49:17
26,1400 41610.874-0,08%11:49:17
26,1400 2306.012-0,08%11:49:17
26,1400 772.013-0,08%11:49:17
26,1400 581.516-0,08%11:49:17
26,1400 1112.902-0,08%11:48:41
26,1400 3057.973-0,08%11:48:41
26,1400 1965.123-0,08%11:48:41
26,1400 2306.012-0,08%11:48:41
26,1400 1844.810-0,08%11:48:41
26,1400 2306.012-0,08%11:48:41
26,1400 1574.104-0,08%11:48:41
26,1600 922.4070,00%11:46:02
26,1500 1293.373-0,04%11:44:50
26,1500 25654-0,04%11:44:50
26,1600 2306.0170,00%11:44:35
26,1600 98325.7150,00%11:44:35
26,1600 541.4130,00%11:42:44
26,1600 297590,00%11:41:27
26,1700 1323.4540,04%11:41:15
26,1700 501.3090,04%11:41:15
26,1700 1704.4490,04%11:41:15
26,1700 3790,04%11:40:23
26,1700 41050,04%11:40:23
26,1700 671.7530,04%11:40:20
26,1800 972.5390,08%11:40:14
26,1900 2306.0240,11%11:40:11
26,1900 40410.5810,11%11:40:11
26,1900 256550,11%11:40:11
26,1900 2306.0240,11%11:40:11
26,1900 1874.8980,11%11:40:11
26,1900 41610.8950,11%11:40:11
26,1900 1945.0810,11%11:40:11
26,1900 379690,11%11:39:55
26,1800 1945.0790,08%11:37:32
26,1900 3007.8570,11%11:36:34
26,1900 2306.0240,11%11:36:34
26,1900 2306.0240,11%11:36:34
26,1900 1894.9500,11%11:36:34
26,1900 1002.6190,11%11:36:34
26,1900 1413.6930,11%11:35:28
26,1900 691.8070,11%11:35:28
26,1900 2035.3170,11%11:35:28
26,1900 2837.4120,11%11:35:28
26,1900 3639.5070,11%11:35:28
26,1900 1884.9240,11%11:35:28
26,1900 1604.1900,11%11:33:46
26,1900 348900,11%11:33:46
26,1900 3639.5070,11%11:33:46
26,1900 832.1740,11%11:33:46
26,1900 2055.3690,11%11:33:46
26,1900 3779.8740,11%11:33:46
26,1900 1774.6360,11%11:30:01
26,1900 2045.3430,11%11:30:01
26,1700 601.5700,04%11:29:39
26,1800 83521.8600,08%11:27:56
26,1800 1654.3200,08%11:27:56
26,1800 1834.7910,08%11:27:55
26,1700 3609.4210,04%11:25:09
26,1600 1032.6940,00%11:24:58
26,1600 2005.2320,00%11:24:49
26,1600 174450,00%11:24:49
26,1600 2520,00%11:24:49
26,1600 1260,00%11:24:49
Ăšltimos 1.000 tickers.