31,1700 1775.517-0,22%15:47:40
31,1700 16499-0,22%15:47:40
31,1700 15468-0,22%15:47:40
31,1700 2277.076-0,22%15:44:04
31,1700 2016.265-0,22%15:44:04
31,1900 1.13035.245-0,16%15:43:55
31,1900 45814.285-0,16%15:43:55
31,1900 1594.959-0,16%15:43:55
31,1900 2578.016-0,16%15:43:55
31,2000 394-0,13%15:43:20
31,2000 1003.120-0,13%15:43:17
31,2000 70021.840-0,13%15:43:17
31,1900 641.996-0,16%15:38:17
31,1800 1855.768-0,19%15:36:32
31,1800 2899.011-0,19%15:36:32
31,1800 2648.232-0,19%15:36:32
31,1800 1785.550-0,19%15:36:32
31,1800 1615.020-0,19%15:36:32
31,1700 2206.857-0,22%15:36:32
31,1700 36211.284-0,22%15:36:32
31,1500 17530-0,29%15:36:24
31,1500 14436-0,29%15:36:22
31,1500 47414.765-0,29%15:30:49
31,1500 31966-0,29%15:30:49
31,1400 24747-0,32%15:30:14
31,1500 14436-0,29%15:27:54
31,1500 31966-0,29%15:25:13
31,1600 55817.387-0,26%15:23:42
31,1600 1263.926-0,26%15:23:11
31,1600 262-0,26%15:23:11
31,1600 55817.387-0,26%15:23:11
31,1600 692.150-0,26%15:21:51
31,1600 1253.895-0,26%15:21:51
31,1500 832.585-0,29%15:20:13
31,1500 8249-0,29%15:17:50
31,1500 70321.898-0,29%15:17:50
31,1400 7218-0,32%15:13:01
31,1500 441.371-0,29%15:06:40
31,1500 1735.389-0,29%15:06:40
31,1500 56217.506-0,29%15:06:40
31,1400 12374-0,32%15:02:21
31,1400 10311-0,32%15:02:21
31,1400 1294.017-0,32%15:00:08
31,1400 10311-0,32%14:51:24
31,1400 55417.252-0,32%14:51:24
31,1400 5156-0,32%14:51:24
31,1400 5156-0,32%14:51:24
31,1400 381.183-0,32%14:47:24
31,1300 6187-0,35%14:45:00
31,1200 1785.539-0,38%14:44:59
31,1200 812.521-0,38%14:44:59
31,1200 1795.570-0,38%14:43:38
31,1200 2206.846-0,38%14:43:38
31,1200 1534.761-0,38%14:43:38
31,1000 25778-0,45%14:42:00
31,1000 1113.452-0,45%14:42:00
31,1000 2206.842-0,45%14:42:00
31,1000 2106.531-0,45%14:42:00
31,1000 621.928-0,45%14:37:30
31,1000 50015.550-0,45%14:37:30
31,0900 13404-0,48%14:36:44
31,0900 682.114-0,48%14:36:44
31,0900 6187-0,48%14:36:44
31,0900 21653-0,48%14:36:44
31,0800 1294.009-0,51%14:36:44
31,0800 561.740-0,51%14:33:35
31,0800 76523.776-0,51%14:33:35
31,0800 1615.004-0,51%14:26:25
31,0800 2838.796-0,51%14:26:25
31,0900 11342-0,48%14:24:39
31,0900 5155-0,48%14:24:39
31,0800 58318.120-0,51%14:15:58
31,0800 5155-0,51%14:15:55
31,0800 36811.437-0,51%14:15:55
31,0800 2507.770-0,51%14:15:55
31,0900 2206.840-0,48%14:12:42
31,0900 1805.596-0,48%14:12:42
31,0800 2106.527-0,51%14:11:58
31,0800 1795.563-0,51%14:11:58
31,0800 67020.824-0,51%14:11:58
31,0800 1825.657-0,51%14:11:58
31,0700 13404-0,54%14:11:03
31,0700 1795.562-0,54%14:11:03
31,0900 393-0,48%14:08:00
31,0900 2206.840-0,48%14:04:07
31,0900 2808.705-0,48%14:04:07
31,1100 6187-0,42%13:59:09
31,1100 15467-0,42%13:59:09
31,1000 2256.998-0,45%13:58:07
31,1000 1294.012-0,45%13:58:07
31,1000 64620.091-0,45%13:58:07
31,1000 19591-0,45%13:56:00
31,0900 1594.943-0,48%13:55:57
31,0700 4124-0,54%13:54:16
31,0700 39612.304-0,54%13:54:16
31,0600 641.988-0,58%13:54:16
31,0700 5155-0,54%13:50:41
31,0700 692.144-0,54%13:47:03
31,0700 38411.931-0,54%13:47:03
31,0700 131-0,54%13:47:03
31,0700 5155-0,54%13:47:03
31,0700 1765.468-0,54%13:47:03
31,0900 393-0,48%13:43:07
31,1000 1534.758-0,45%13:41:02
31,1000 1534.758-0,45%13:41:02
31,1000 5156-0,45%13:41:02
31,1100 983.049-0,42%13:40:30
31,1200 1785.539-0,38%13:40:30
31,1200 2939.118-0,38%13:40:30
31,1400 32996-0,32%13:40:10
31,1300 7218-0,35%13:38:33
31,1200 1785.539-0,38%13:37:50
31,1200 18560-0,38%13:37:50
31,1200 2106.535-0,38%13:37:50
31,1200 2658.247-0,38%13:37:50
31,1300 8249-0,35%13:26:53
31,1300 6187-0,35%13:26:53
31,1300 341.058-0,35%13:24:00
31,1500 2708.411-0,29%13:23:09
31,1300 481.494-0,35%13:22:51
31,1400 66520.708-0,32%13:22:51
31,1400 65620.428-0,32%13:22:51
31,1400 63119.649-0,32%13:22:51
31,1400 1494.640-0,32%13:21:54
31,1600 1785.546-0,26%13:20:27
31,1500 6187-0,29%13:20:27
31,1500 4125-0,29%13:14:30
31,1400 1253.893-0,32%13:08:56
31,1400 19592-0,32%13:08:56
31,1500 11343-0,29%13:05:52
31,1500 6187-0,29%13:05:52
31,1400 1454.515-0,32%13:02:22
31,1400 341.059-0,32%13:02:22
31,1400 902.803-0,32%13:00:44
31,1300 22685-0,35%12:59:15
31,1300 752.335-0,35%12:58:51
31,1500 2026.292-0,29%12:58:21
31,1300 2246.973-0,35%12:57:58
31,1300 1795.572-0,35%12:57:58
31,1300 1013.144-0,35%12:57:58
31,1300 1484.607-0,35%12:57:58
31,1200 6187-0,38%12:57:58
31,1000 1915.940-0,45%12:52:24
31,1100 8249-0,42%12:49:43
31,1100 5156-0,42%12:49:43
31,1100 591.835-0,42%12:43:31
31,1100 822.551-0,42%12:43:31
31,1100 77924.235-0,42%12:43:31
31,1100 393-0,42%12:43:31
31,1100 65120.253-0,42%12:43:31
31,1100 9280-0,42%12:41:40
31,1000 10311-0,45%12:41:39
31,1000 1133.514-0,45%12:40:25
31,1000 2668.273-0,45%12:40:25
31,1000 16498-0,45%12:40:25
31,1000 5156-0,45%12:40:25
31,1000 501.555-0,45%12:35:47
31,1000 5156-0,45%12:35:13
31,1000 401.244-0,45%12:35:13
31,0900 15466-0,48%12:32:57
31,0800 1976.123-0,51%12:29:23
31,1000 6187-0,45%12:19:51
31,1000 481.493-0,45%12:17:31
31,1000 16498-0,45%12:13:37
31,0900 7218-0,48%12:12:00
31,1000 17529-0,45%12:12:00
31,1000 23715-0,45%12:12:00
31,1100 4124-0,42%12:11:45
31,1100 4124-0,42%12:11:45
31,1100 4124-0,42%12:11:45
31,1000 30933-0,45%12:05:40
31,1000 922.861-0,45%12:05:40
31,1000 35711.103-0,45%12:05:14
31,1000 131-0,45%11:58:25
31,1100 1193.702-0,42%11:58:23
31,1000 1023.172-0,45%11:58:23
31,0900 10311-0,48%11:55:44
31,0900 3199.918-0,48%11:55:43
31,0900 1685.223-0,48%11:55:43
31,0900 2457.617-0,48%11:55:43
31,1000 421.306-0,45%11:52:49
31,1000 2808.708-0,45%11:51:45
31,1000 702.177-0,45%11:51:43
31,1000 1594.945-0,45%11:51:43
31,1000 541.679-0,45%11:51:43
31,1200 1.38543.101-0,38%11:44:35
31,1200 2206.846-0,38%11:44:35
31,1200 501.556-0,38%11:44:35
31,1100 1003.111-0,42%11:39:39
31,1200 2206.846-0,38%11:39:39
31,1200 1905.913-0,38%11:39:39
31,1300 2668.281-0,35%11:39:19
31,1300 1003.113-0,35%11:37:42
31,1400 3119.685-0,32%11:36:42
31,1400 58818.310-0,32%11:36:42
31,1300 1444.483-0,35%11:36:36
31,1400 561.744-0,32%11:35:50
31,1400 441.370-0,32%11:35:30
31,1200 77224.025-0,38%11:34:30
31,1200 652.023-0,38%11:34:30
31,1100 83325.915-0,42%11:34:30
31,1000 1.18036.698-0,45%11:34:28
31,1000 2.24369.757-0,45%11:34:28
31,1000 1.27739.715-0,45%11:34:28
31,1000 3.520109.472-0,45%11:34:28
31,1000 3.12897.281-0,45%11:34:28
31,1000 2337.246-0,45%11:34:28
31,1000 3199.921-0,45%11:34:28
31,1000 2.50477.874-0,45%11:34:28
31,1000 2407.464-0,45%11:34:28
31,1000 71822.330-0,45%11:34:25
31,1000 77624.134-0,45%11:34:25
31,1000 2.53578.839-0,45%11:34:25
31,1000 962.986-0,45%11:34:25
31,1000 962.986-0,45%11:34:25
31,1000 1.49346.432-0,45%11:34:25
31,1000 912.830-0,45%11:34:25
31,1000 50615.737-0,45%11:34:25
31,1000 962.986-0,45%11:34:25
31,1000 962.986-0,45%11:34:25
31,1000 42313.155-0,45%11:34:25
31,1000 43913.653-0,45%11:34:25
31,1000 3009.330-0,45%11:34:25
31,1000 37511.663-0,45%11:34:25
31,1000 2156.687-0,45%11:34:25
31,1000 3.296102.506-0,45%11:34:25
31,1000 3.08195.819-0,45%11:34:25
31,1000 3.520109.472-0,45%11:34:25
31,1000 2246.966-0,45%11:34:25
31,1000 82325.595-0,45%11:34:25
31,1000 2.69783.877-0,45%11:34:25
31,1000 3.20199.551-0,45%11:34:25
31,1000 2.36873.645-0,45%11:34:25
31,0800 2898.982-0,51%11:34:12
31,0700 36811.434-0,54%11:32:05
31,0700 511.585-0,54%11:32:05
31,0700 2648.202-0,54%11:32:05
31,0700 73622.868-0,54%11:32:05
31,0700 481.491-0,54%11:30:06
31,0500 60618.816-0,61%11:28:25
31,0400 1003.104-0,64%11:28:24
31,0300 782.420-0,67%11:26:44
31,0600 1534.752-0,58%11:23:09
31,0600 393-0,58%11:23:09
31,0600 551.708-0,58%11:21:34
31,0500 71322.139-0,61%11:21:34
31,0500 16497-0,61%11:21:34
31,0500 131-0,61%11:19:56
31,0500 652.018-0,61%11:19:10
31,0500 73522.822-0,61%11:19:10
31,0600 10311-0,58%11:14:20
31,0800 401.243-0,51%11:09:16
31,0800 952.953-0,51%11:09:16
31,1000 2.61481.295-0,45%11:09:09
31,1000 1504.665-0,45%11:09:09
31,1000 42513.218-0,45%11:09:09
31,1000 2176.749-0,45%11:09:09
31,1000 1.25138.906-0,45%11:09:09
31,1000 1.12635.019-0,45%11:09:09
31,0900 10311-0,48%11:06:36
31,0900 1584.912-0,48%11:05:00
31,1000 3039.423-0,45%11:01:17
31,1000 652.022-0,45%11:01:00
31,1100 1835.693-0,42%10:54:50
31,1100 2206.844-0,42%10:48:05
31,1100 2307.155-0,42%10:48:05
31,1100 1574.884-0,42%10:48:05
31,1000 1615.007-0,45%10:47:41
31,0900 1304.042-0,48%10:47:41
31,1000 2206.842-0,45%10:47:41
31,1200 361.120-0,38%10:44:41
31,1300 2206.849-0,35%10:33:39
31,1300 2166.724-0,35%10:33:39
31,1300 2006.226-0,35%10:33:39
31,1200 20622-0,38%10:20:14
31,1100 541.680-0,42%10:16:17
31,1000 2036.313-0,45%10:16:17
31,1000 1484.603-0,45%10:16:17
31,1000 1735.380-0,45%10:16:17
31,1100 3219.986-0,42%10:16:17
31,1100 17529-0,42%10:16:17
31,1200 1785.539-0,38%10:16:05
31,1200 36411.328-0,38%10:16:05
31,1200 1484.606-0,38%10:16:05
31,1200 7218-0,38%10:16:05
31,1300 1785.541-0,35%10:16:05
31,1300 1996.195-0,35%10:16:05
31,1300 2206.849-0,35%10:16:05
31,1300 2206.849-0,35%10:16:05
31,1300 1604.981-0,35%10:16:05
31,1300 26809-0,35%10:15:36
31,1300 1.38643.146-0,35%10:15:36
31,1400 2578.003-0,32%10:15:06
31,1300 1705.292-0,35%10:15:06
31,1300 1544.794-0,35%10:15:06
31,1200 2377.375-0,38%10:15:05
31,1000 1093.390-0,45%10:15:03
31,1000 892.768-0,45%10:15:03
31,1100 70221.839-0,42%10:15:03
31,1100 262-0,42%10:14:44
31,1200 47514.782-0,38%10:13:41
31,1200 2206.846-0,38%10:13:41
31,1200 65920.508-0,38%10:13:41
31,1200 64620.104-0,38%10:13:41
31,1100 1253.889-0,42%10:12:42
31,1100 1013.142-0,42%10:12:42
31,1000 902.799-0,45%10:12:32
31,0900 10311-0,48%10:11:18
31,0900 2206.840-0,48%10:10:00
31,0900 38812.063-0,48%10:10:00
31,0800 471.461-0,51%10:08:47
31,0800 1083.357-0,51%10:08:27
31,0800 2206.838-0,51%10:08:14
31,0700 932.890-0,54%10:07:48
31,0700 902.796-0,54%10:07:48
31,0700 47514.758-0,54%10:07:48
31,0600 1685.218-0,58%10:04:44
31,0600 1795.560-0,58%10:03:42
31,0600 39412.238-0,58%10:03:42
31,0600 1675.187-0,58%10:03:42
31,0600 1594.939-0,58%10:03:42
31,0500 1795.558-0,61%10:03:13
31,0500 1524.720-0,61%10:03:13
31,0300 22683-0,67%10:01:12
31,0500 461.428-0,61%10:01:02
31,0500 1795.558-0,61%10:01:02
31,0500 1023.167-0,61%10:01:02
31,0500 1484.595-0,61%10:01:02
31,0500 3009.315-0,61%10:01:02
31,0800 1795.563-0,51%10:01:00
31,0800 1564.848-0,51%10:01:00
31,0800 16497-0,51%10:01:00
31,0900 18560-0,48%10:00:44
31,0800 812.517-0,51%9:57:36
31,0800 852.642-0,51%9:57:36
31,0800 391.212-0,51%9:57:36
31,1000 1584.914-0,45%9:55:52
31,1000 25778-0,45%9:55:52
31,1000 2206.842-0,45%9:55:52
31,0800 772.393-0,51%9:55:34
31,0900 631.959-0,48%9:55:00
31,0900 2467.648-0,48%9:55:00
31,0900 973.016-0,48%9:55:00
31,0900 1494.632-0,48%9:55:00
31,0900 1494.632-0,48%9:55:00
31,0700 1163.604-0,54%9:52:43
31,0800 1384.289-0,51%9:52:23
31,0800 23715-0,51%9:52:23
31,0800 1003.108-0,51%9:52:23
31,0800 2297.117-0,51%9:46:52
31,0800 1534.755-0,51%9:46:52
31,0800 2206.838-0,51%9:46:52
31,0800 1384.289-0,51%9:46:52
31,0900 1063.296-0,48%9:46:52
31,1000 95329.638-0,45%9:45:55
31,0900 1795.565-0,48%9:45:55
31,0900 1484.601-0,48%9:45:55
31,0900 2206.840-0,48%9:45:55
31,0700 922.858-0,54%9:43:00
31,0700 1033.200-0,54%9:43:00
31,0800 41512.898-0,51%9:42:43
31,0800 1996.185-0,51%9:40:26
31,0800 131-0,51%9:40:26
31,0800 2397.428-0,51%9:38:21
31,0800 4124-0,51%9:38:21
31,0800 1795.563-0,51%9:38:21
31,0800 2317.179-0,51%9:38:21
31,0800 23715-0,51%9:38:21
31,0800 1524.724-0,51%9:38:21
31,0700 1504.661-0,54%9:38:21
31,0700 31963-0,54%9:38:21
31,0700 2698.358-0,54%9:38:21
31,0800 1023.170-0,51%9:34:24
31,0800 1203.730-0,51%9:34:24
31,0900 262-0,48%9:32:27
31,0900 32310.042-0,48%9:32:27
31,0900 1504.664-0,48%9:32:27
31,0700 32994-0,54%9:32:22
31,0800 25777-0,51%9:31:52
31,0800 1023.170-0,51%9:31:52
31,0800 1504.662-0,51%9:31:52
31,0900 732.270-0,48%9:31:14
31,0900 1795.565-0,48%9:31:14
31,0900 1574.881-0,48%9:31:14
31,0900 131-0,48%9:31:14
31,1000 1023.172-0,45%9:31:14
31,1000 2979.237-0,45%9:31:14
31,1000 2036.313-0,45%9:31:14
31,1000 2307.153-0,45%9:31:14
31,1200 95729.782-0,38%9:30:05
31,1200 8249-0,38%9:30:05
31,1100 23716-0,42%9:29:40
31,1000 1013.141-0,45%9:29:00
31,1100 1534.760-0,42%9:27:48
31,1100 2206.844-0,42%9:27:48
31,1100 2206.844-0,42%9:27:48
31,1100 2377.373-0,42%9:27:48
31,1100 2407.466-0,42%9:27:16
31,1100 2206.844-0,42%9:27:16
31,1200 131-0,38%9:27:16
31,1200 38511.981-0,38%9:26:51
31,1200 5156-0,38%9:26:51
31,1200 1594.948-0,38%9:26:51
31,1200 2206.846-0,38%9:26:51
31,1200 1003.112-0,38%9:26:51
31,1500 2206.853-0,29%9:23:34
31,1800 1023.180-0,19%9:21:40
31,1800 1996.205-0,19%9:21:40
31,1700 1023.179-0,22%9:21:40
31,1700 2036.328-0,22%9:21:40
31,1700 541.683-0,22%9:21:40
31,1700 1665.174-0,22%9:21:40
31,1500 1253.894-0,29%9:20:48
31,1500 1023.177-0,29%9:20:48
31,1500 1003.115-0,29%9:20:48
31,1500 2206.853-0,29%9:20:48
31,1500 2026.292-0,29%9:19:49
31,1500 1905.919-0,29%9:19:49
31,1500 12374-0,29%9:19:49
31,1500 1023.177-0,29%9:19:49
31,1500 1003.115-0,29%9:19:49
31,1600 53516.671-0,26%9:19:39
31,1600 1023.178-0,26%9:19:39
31,1600 2638.195-0,26%9:19:39
31,1400 2287.100-0,32%9:16:06
31,1500 1023.177-0,29%9:16:06
31,1500 852.648-0,29%9:16:06
31,1500 501.558-0,29%9:16:06
31,1500 501.558-0,29%9:16:06
31,1700 1785.548-0,22%9:14:58
31,1700 2557.948-0,22%9:14:58
31,1700 1534.769-0,22%9:14:58
31,1800 34310.695-0,19%9:14:58
31,1800 772.401-0,19%9:14:58
31,1800 1023.180-0,19%9:14:58
31,1800 1785.550-0,19%9:08:52
31,1800 1023.180-0,19%9:08:52
31,1800 33110.321-0,19%9:08:52
31,2000 46714.570-0,13%9:05:42
31,2000 394-0,13%9:05:42
31,2100 2748.552-0,10%9:00:31
31,2100 641.997-0,10%9:00:31
31,2100 641.997-0,10%9:00:31
31,2200 641.998-0,06%9:00:31
31,2200 2437.586-0,06%9:00:31
31,2400 70021.8680,00%9:00:31
31,2500 3940,03%9:00:31
31,3300 441.3790,29%9:00:19
31,3300 631.9740,29%9:00:19
31,3300 1675.2320,29%9:00:19
31,3300 952.9760,29%9:00:19
31,3300 113450,29%9:00:19
31,3300 351.0970,29%9:00:19
31,3300 331.0340,29%9:00:19
31,3300 331.0340,29%9:00:19
31,3300 113450,29%9:00:19
31,3300 331.0340,29%9:00:19
31,3300 331.0340,29%9:00:19
31,3300 331.0340,29%9:00:19
31,3300 361.1280,29%9:00:19
31,3300 611.9110,29%9:00:19
31,3300 321.0030,29%9:00:19
31,3300 902.8200,29%9:00:19
31,3300 321.0030,29%9:00:19
31,3300 1344.1980,29%9:00:19
31,3300 1310,29%9:00:19
31,3300 1544.8250,29%9:00:19
31,3300 1424.4490,29%9:00:19
31,3300 2788.7100,29%9:00:19
31,3300 43813.7230,29%9:00:19
31,3300 2507.8330,29%9:00:19
31,3300 113450,29%9:00:19
31,3300 501.5670,29%9:00:19
31,3300 1895.9210,29%9:00:19
31,3300 1966.1410,29%9:00:19
31,3300 51570,29%9:00:19
31,3300 206270,29%9:00:19
31,3300 247520,29%9:00:19
31,3300 41250,29%9:00:19
31,3300 41250,29%9:00:19
31,3300 154700,29%9:00:19
31,3300 2166.7670,29%9:00:19
31,3300 59718.7040,29%9:00:19
31,3300 64120.0830,29%9:00:19
31,3300 309400,29%9:00:19
31,3300 722.2560,29%9:00:19
31,3300 185640,29%9:00:19
31,3300 51570,29%9:00:19
31,3300 842.6320,29%9:00:19
31,3300 165010,29%9:00:19
31,3300 103130,29%9:00:19
31,3300 1310,29%9:00:19
31,3300 3940,29%9:00:19
31,3300 113450,29%9:00:19
31,3300 1310,29%9:00:19
31,3300 371.1590,29%9:00:19
31,3300 134070,29%9:00:19
31,3300 1384.3240,29%9:00:19
31,3300 1625.0750,29%9:00:19
31,3300 2630,29%9:00:19