23,6800 1102.6050,13%11:47:51
23,6800 801.8940,13%11:47:51
23,6800 601.4210,13%11:47:51
23,6700 214970,08%11:44:51
23,6700 4129.7520,08%11:39:32
23,6700 2470,08%11:39:31
23,6700 441.0410,08%11:39:31
23,6700 1303.0770,08%11:39:31
23,6800 3710,13%11:39:06
23,6900 57013.5030,17%11:38:37
23,6900 184260,17%11:38:37
23,6900 1804.2640,17%11:36:11
23,6900 1633.8610,17%11:36:11
23,6900 50011.8450,17%11:36:11
23,6900 2606.1590,17%11:36:11
23,6900 3710,17%11:36:11
23,6900 1373.2460,17%11:36:11
23,6900 2726.4440,17%11:36:11
23,6900 3077.2730,17%11:36:11
23,6800 2515.9440,13%11:35:40
23,6800 2746.4880,13%11:35:40
23,6800 471.1130,13%11:35:04
23,6800 3710,13%11:35:04
23,6600 61420,04%11:33:45
23,6600 71660,04%11:33:45
23,6600 61420,04%11:33:45
23,6600 4009.4640,04%11:33:45
23,6600 1293.0520,04%11:33:45
23,6800 1240,13%11:32:41
23,6800 1744.1200,13%11:32:41
23,6800 1603.7890,13%11:32:41
23,6800 44510.5380,13%11:31:38
23,6800 601.4210,13%11:31:38
23,6900 3307.8180,17%11:30:03
23,6900 2736.4670,17%11:30:03
23,6900 1273.0090,17%11:30:03
23,6900 3408.0550,17%11:30:03
23,6900 1944.5960,17%11:30:03
23,6800 1.48235.0940,13%11:28:30
23,6800 2606.1570,13%11:28:30
23,6800 2967.0090,13%11:28:30
23,6800 1273.0070,13%11:28:30
23,6800 50011.8400,13%11:28:30
23,6800 429950,13%11:28:30
23,6800 1473.4810,13%11:28:30
23,6800 399240,13%11:28:24
23,6600 388990,04%11:27:42
23,6900 1874.4300,17%11:27:33
23,6900 2596.1360,17%11:27:33
23,6900 1273.0090,17%11:27:33
23,6800 431.0180,13%11:27:33
23,6800 2646.2520,13%11:27:33
23,6800 1202.8420,13%11:27:33
23,6800 1202.8420,13%11:26:41
23,6800 50011.8400,13%11:26:39
23,6800 1052.4860,13%11:26:30
23,6800 358290,13%11:26:30
23,6800 2345.5410,13%11:26:30
23,6800 1343.1730,13%11:26:30
23,6800 50011.8400,13%11:26:30
23,6600 2696.3650,04%11:24:48
23,6600 2084.9210,04%11:24:48
23,6600 681.6090,04%11:24:48
23,6400 42993-0,04%11:24:32
23,6400 1393.286-0,04%11:24:32
23,6400 50011.820-0,04%11:24:32
23,6500 3768.8920,00%11:24:32
23,6400 1262.979-0,04%11:22:08
23,6500 4950,00%11:22:08
23,6600 1924.5430,04%11:21:41
23,6600 2004.7320,04%11:21:41
23,6600 2165.1110,04%11:21:41
23,6700 1623.8350,08%11:19:34
23,6700 651.5390,08%11:19:34
23,6700 671.5860,08%11:19:30
23,6700 1323.1240,08%11:19:26
23,6700 872.0590,08%11:19:26
23,6600 3217.5950,04%11:18:56
23,6600 399230,04%11:18:56
23,6600 3217.5950,04%11:18:56
23,6600 3468.1860,04%11:18:56
23,6500 3658.6320,00%11:18:56
23,6500 317330,00%11:18:56
23,6500 2866.7640,00%11:18:56
23,6500 42810.1220,00%11:18:56
23,6500 1002.3650,00%11:18:56
23,6500 1293.0510,00%11:18:56
23,6300 1513.568-0,08%11:17:46
23,6300 521.229-0,08%11:17:04
23,6300 10236-0,08%11:16:53
23,6200 2145.055-0,13%11:16:25
23,6300 2114.986-0,08%11:16:23
23,6300 2896.829-0,08%11:16:23
23,6200 96622.817-0,13%11:16:23
23,6200 60014.172-0,13%11:16:23
23,6200 2004.724-0,13%11:16:23
23,6200 44010.393-0,13%11:16:23
23,6200 2004.724-0,13%11:16:23
23,6200 2987.039-0,13%11:12:49
23,6300 1784.206-0,08%11:12:03
23,6300 521.229-0,08%11:10:57
23,6300 531.252-0,08%11:10:06
23,6300 2746.475-0,08%11:10:06
23,6300 1323.119-0,08%11:10:06
23,6200 1453.425-0,13%11:08:57
23,6200 55012.991-0,13%11:07:50
23,6200 1.37032.359-0,13%11:07:50
23,6200 2195.173-0,13%11:07:48
23,6200 3608.503-0,13%11:07:48
23,6200 60014.172-0,13%11:07:41
23,6200 711.677-0,13%11:07:41
23,6200 55012.991-0,13%11:07:41
23,6200 2004.724-0,13%11:07:41
23,6200 65015.353-0,13%11:07:41
23,6200 1273.000-0,13%11:07:41
23,6200 50011.810-0,13%11:07:40
23,6200 3027.133-0,13%11:07:40
23,6200 60014.172-0,13%11:07:40
23,6200 2826.661-0,13%11:07:40
23,6200 2004.724-0,13%11:07:40
23,6200 2004.724-0,13%11:07:40
23,6200 1.89844.831-0,13%11:07:40
23,6200 2.50059.050-0,13%11:07:40
23,6200 4209.920-0,13%11:07:40
23,6200 50011.810-0,13%11:07:40
23,6200 2.78065.664-0,13%11:07:40
23,6200 2205.196-0,13%11:07:31
23,6200 247-0,13%11:06:31
23,6200 591.394-0,13%11:03:43
23,6100 2265.336-0,17%10:59:14
23,6100 1343.164-0,17%10:59:14
23,6100 59213.977-0,17%10:59:14
23,6100 952.243-0,17%10:57:50
23,6100 3708.736-0,17%10:57:50
23,6100 581.369-0,17%10:53:02
23,6000 811.912-0,21%10:52:52
23,6000 84619.966-0,21%10:52:40
23,6000 48811.517-0,21%10:52:40
23,6000 521.227-0,21%10:51:23
23,6200 45610.771-0,13%10:49:06
23,6100 30708-0,17%10:48:42
23,6100 18425-0,17%10:48:42
23,6100 821.936-0,17%10:48:22
23,6100 4009.444-0,17%10:48:21
23,6200 21496-0,13%10:47:20
23,6200 27638-0,13%10:46:48
23,6200 2515.929-0,13%10:46:48
23,6200 3237.629-0,13%10:46:48
23,6100 21496-0,17%10:45:46
23,6100 20472-0,17%10:45:46
23,6100 39921-0,17%10:45:46
23,6100 2165.100-0,17%10:45:46
23,6100 30708-0,17%10:45:24
23,6200 831.960-0,13%10:44:12
23,6200 1032.433-0,13%10:44:11
23,6200 3508.267-0,13%10:43:55
23,6200 53412.613-0,13%10:43:55
23,6200 481.134-0,13%10:43:55
23,6200 2495.881-0,13%10:43:48
23,6200 48711.503-0,13%10:43:48
23,6200 3257.677-0,13%10:43:48
23,6200 2606.141-0,13%10:43:48
23,6200 1293.047-0,13%10:43:48
23,6200 1513.567-0,13%10:43:40
23,6500 388990,00%10:40:00
23,6200 481.134-0,13%10:37:44
23,6400 1293.050-0,04%10:34:05
23,6400 371-0,04%10:34:05
23,6400 18426-0,04%10:34:00
23,6300 2646.238-0,08%10:33:59
23,6300 3889.168-0,08%10:33:59
23,6300 852.009-0,08%10:33:59
23,6300 1002.363-0,08%10:33:59
23,6300 1834.324-0,08%10:33:59
23,6300 39922-0,08%10:32:47
23,6000 2185.145-0,21%10:24:11
23,6000 2295.404-0,21%10:24:00
23,6000 2084.909-0,21%10:24:00
23,6000 38897-0,21%10:24:00
23,5800 6141-0,30%10:23:08
23,6000 38897-0,21%10:22:32
23,5800 3127.357-0,30%10:20:50
23,5900 741.746-0,25%10:20:50
23,5900 43510.262-0,25%10:20:50
23,5900 16377-0,25%10:19:57
23,6000 1884.437-0,21%10:19:22
23,6100 561.322-0,17%10:19:12
23,6000 841.982-0,21%10:18:12
23,6000 1663.918-0,21%10:17:58
23,6000 2275.357-0,21%10:17:58
23,6000 3818.992-0,21%10:17:58
23,6000 661.558-0,21%10:17:58
23,6000 481.133-0,21%10:16:15
23,5700 16377-0,34%10:14:49
23,5700 27636-0,34%10:13:57
23,5700 1423.347-0,34%10:13:57
23,5700 841.980-0,34%10:13:22
23,5800 2365.565-0,30%10:13:21
23,5800 2515.919-0,30%10:13:21
23,5800 3829.008-0,30%10:13:21
23,5800 1182.782-0,30%10:13:21
23,5800 2505.895-0,30%10:13:21
23,6000 1002.360-0,21%10:12:55
23,5900 3728.775-0,25%10:12:44
23,6000 10236-0,21%10:12:35
23,6000 63014.868-0,21%10:11:16
23,6000 791.864-0,21%10:11:16
23,6000 3448.118-0,21%10:11:16
23,6000 1563.682-0,21%10:11:16
23,6000 14330-0,21%10:11:08
23,6000 2395.640-0,21%10:11:08
23,5900 1964.624-0,25%10:10:45
23,5800 10236-0,30%10:10:42
23,5800 3047.168-0,30%10:10:42
23,5800 1002.358-0,30%10:10:42
23,5500 247-0,42%10:06:44
23,5600 501.178-0,38%10:05:09
23,5600 2515.914-0,38%10:04:53
23,5600 124-0,38%10:04:53
23,5800 18424-0,30%10:04:08
23,5800 3448.112-0,30%10:04:08
23,5800 671.580-0,30%10:04:08
23,5800 531.250-0,30%10:04:08
23,5800 3207.546-0,30%10:04:08
23,5800 1272.995-0,30%10:04:08
23,5800 19448-0,30%10:04:08
23,5900 33778-0,25%10:03:24
23,5600 494-0,38%10:02:40
23,5700 2275.350-0,34%10:01:03
23,5700 2275.350-0,34%10:01:03
23,5700 2646.222-0,34%10:01:03
23,5500 3808.949-0,42%10:00:04
23,5500 952.237-0,42%9:57:13
23,5500 1393.273-0,42%9:57:13
23,5500 2606.123-0,42%9:57:13
23,5500 1673.933-0,42%9:57:13
23,5400 1894.449-0,47%9:57:13
23,5500 431.013-0,42%9:55:55
23,5300 1523.577-0,51%9:55:22
23,5300 2124.988-0,51%9:55:22
23,5100 872.045-0,59%9:55:13
23,5000 15353-0,63%9:55:11
23,5100 30705-0,59%9:55:11
23,5300 1002.353-0,51%9:54:40
23,5300 1784.188-0,51%9:54:40
23,5300 1563.671-0,51%9:54:23
23,5300 1814.259-0,51%9:54:23
23,5300 892.094-0,51%9:53:54
23,5400 611.436-0,47%9:52:30
23,5400 2004.708-0,47%9:52:24
23,5400 791.860-0,47%9:50:28
23,5600 2155.065-0,38%9:50:27
23,5600 38895-0,38%9:50:27
23,5600 1673.935-0,38%9:50:27
23,5600 42990-0,38%9:50:27
23,5600 1673.935-0,38%9:50:27
23,5600 1062.497-0,38%9:50:27
23,5600 1002.356-0,38%9:49:41
23,5700 18424-0,34%9:46:13
23,5800 124-0,30%9:44:36
23,5900 1523.586-0,25%9:44:36
23,6000 1754.130-0,21%9:44:32
23,6000 10236-0,21%9:44:32
23,6000 681.605-0,21%9:44:22
23,6000 42991-0,21%9:44:21
23,6000 1313.092-0,21%9:44:04
23,6000 2946.938-0,21%9:44:04
23,6100 1493.518-0,17%9:44:01
23,6200 952.244-0,13%9:43:39
23,6200 1182.787-0,13%9:43:39
23,6200 10236-0,13%9:43:39
23,6300 1483.497-0,08%9:43:33
23,6300 831.961-0,08%9:43:24
23,6300 3608.507-0,08%9:43:24
23,6300 1.14026.938-0,08%9:43:24
23,6100 912.149-0,17%9:39:51
23,6100 1132.668-0,17%9:39:51
23,6100 811.912-0,17%9:39:50
23,6200 1002.362-0,13%9:39:49
23,6200 1804.252-0,13%9:38:21
23,6200 1894.464-0,13%9:38:21
23,6500 4089.6490,00%9:37:22
23,6300 551.300-0,08%9:36:00
23,6400 441.040-0,04%9:35:59
23,6400 2987.045-0,04%9:35:59
23,6400 872.057-0,04%9:35:59
23,6400 29686-0,04%9:35:59
23,6400 481.135-0,04%9:35:59
23,6400 2335.508-0,04%9:35:59
23,6400 1082.553-0,04%9:34:38
23,6400 1714.042-0,04%9:34:38
23,6400 124-0,04%9:34:38
23,6400 1894.468-0,04%9:34:38
23,6300 6142-0,08%9:34:04
23,6100 9212-0,17%9:33:04
23,6100 124-0,17%9:33:04
23,6100 124-0,17%9:33:04
23,6100 56413.316-0,17%9:33:04
23,5900 791.864-0,25%9:31:08
23,5900 11259-0,25%9:31:07
23,5900 41967-0,25%9:31:07
23,5900 1754.128-0,25%9:31:07
23,5900 2054.836-0,25%9:31:07
23,5900 3939.271-0,25%9:31:07
23,5800 3017.098-0,30%9:31:04
23,5700 1002.357-0,34%9:30:07
23,5500 124-0,42%9:29:22
23,5500 124-0,42%9:29:22
23,5500 2616.147-0,42%9:27:42
23,5500 511.201-0,42%9:27:42
23,5600 2365.560-0,38%9:27:41
23,5600 2515.914-0,38%9:27:41
23,5600 10236-0,38%9:27:41
23,5500 124-0,42%9:26:41
23,5500 841.978-0,42%9:26:18
23,5500 2626.170-0,42%9:26:18
23,5500 124-0,42%9:26:18
23,5500 761.790-0,42%9:25:21
23,5500 1503.533-0,42%9:25:15
23,5500 5118-0,42%9:21:50
23,5500 5118-0,42%9:21:50
23,5900 2135.025-0,25%9:20:14
23,6000 247-0,21%9:19:41
23,5900 19448-0,25%9:19:10
23,5900 1714.034-0,25%9:19:10
23,5900 1714.034-0,25%9:19:10
23,5900 2004.718-0,25%9:19:10
23,5800 1303.065-0,30%9:18:37
23,5800 1433.372-0,30%9:18:30
23,5800 581.368-0,30%9:18:30
23,5800 581.368-0,30%9:18:30
23,5800 2505.895-0,30%9:18:30
23,5900 821.934-0,25%9:18:30
23,5900 247-0,25%9:18:30
23,5900 1433.373-0,25%9:18:30
23,5900 124-0,25%9:18:15
23,5800 124-0,30%9:18:06
23,5800 124-0,30%9:18:05
23,5700 741.744-0,34%9:16:50
23,5700 494-0,34%9:16:50
23,5700 371-0,34%9:16:50
23,5800 1252.948-0,30%9:16:31
23,5900 124-0,25%9:16:21
23,5800 2054.834-0,30%9:16:20
23,5800 2054.834-0,30%9:16:20
23,5800 1002.358-0,30%9:16:20
23,5700 124-0,34%9:16:06
23,5800 10236-0,30%9:14:51
23,5600 124-0,38%9:14:08
23,5600 11259-0,38%9:14:08
23,5400 781.836-0,47%9:13:23
23,5500 124-0,42%9:13:22
23,5500 2135.016-0,42%9:13:22
23,5400 8188-0,47%9:12:54
23,5400 21494-0,47%9:12:54
23,5400 8188-0,47%9:12:54
23,5500 1824.286-0,42%9:11:07
23,5500 1192.802-0,42%9:11:07
23,5600 1834.311-0,38%9:10:29
23,5600 35825-0,38%9:09:31
23,5500 641.507-0,42%9:09:20
23,5600 50011.780-0,38%9:09:20
23,5700 25589-0,34%9:09:02
23,5700 1834.313-0,34%9:09:01
23,5700 2094.926-0,34%9:09:00
23,5600 2285.372-0,38%9:08:28
23,5600 1423.346-0,38%9:08:26
23,5600 46811.026-0,38%9:07:54
23,5600 32754-0,38%9:07:54
23,5600 1734.076-0,38%9:07:53
23,5600 21495-0,38%9:07:50
23,5600 2185.136-0,38%9:07:50
23,5600 494-0,38%9:07:50
23,5600 2415.678-0,38%9:06:55
23,5600 1293.039-0,38%9:06:55
23,5700 27636-0,34%9:06:55
23,5700 4139.734-0,34%9:06:42
23,5700 31731-0,34%9:06:42
23,5700 31731-0,34%9:06:42
23,5700 3879.122-0,34%9:06:42
23,5900 601.415-0,25%9:06:41
23,5900 62014.626-0,25%9:06:00
23,5900 1082.548-0,25%9:06:00
23,5800 50011.790-0,30%9:05:59
23,5900 431.014-0,25%9:05:51
23,5900 1714.034-0,25%9:05:51
23,6000 24566-0,21%9:05:51
23,6000 4189.865-0,21%9:05:40
23,6100 36850-0,17%9:05:36
23,6500 852.0100,00%9:05:16
23,6500 1313.0980,00%9:05:16
23,6500 2987.0480,00%9:05:16
23,6600 50011.8300,04%9:05:11
23,6800 51180,13%9:05:07
23,6900 1313.1030,17%9:05:07
23,7000 4950,21%9:04:32
23,6600 962.2710,04%9:02:53
23,6400 50011.820-0,04%9:02:50
23,6300 811.914-0,08%9:02:50
23,5900 13307-0,25%9:00:11
23,5900 451.062-0,25%9:00:10
23,5900 16377-0,25%9:00:10
23,5900 28661-0,25%9:00:10
23,5900 601.415-0,25%9:00:10
23,5900 952.241-0,25%9:00:10
23,5900 18425-0,25%9:00:10
23,5900 32755-0,25%9:00:10
23,5900 11259-0,25%9:00:10
23,5900 6142-0,25%9:00:10
23,5900 731.722-0,25%9:00:10
23,5900 1774.175-0,25%9:00:10
23,5900 761.793-0,25%9:00:10
23,5900 25590-0,25%9:00:10
23,5900 21495-0,25%9:00:10
23,5900 511.203-0,25%9:00:10
23,5900 761.793-0,25%9:00:10
23,5900 371-0,25%9:00:10
23,5900 124-0,25%9:00:10
23,5900 124-0,25%9:00:10
23,5900 38896-0,25%9:00:10
23,5900 10236-0,25%9:00:10
23,5900 371-0,25%9:00:10
23,5900 37873-0,25%9:00:10
23,5900 33778-0,25%9:00:10
23,5900 6142-0,25%9:00:10
23,5900 1433.373-0,25%9:00:10
23,5900 2395.638-0,25%9:00:10
23,5900 731.722-0,25%9:00:10
23,5900 124-0,25%9:00:10
23,5900 39920-0,25%9:00:10
23,5900 1373.232-0,25%9:00:10
23,5900 9212-0,25%9:00:10
23,5900 371-0,25%9:00:10
23,5900 124-0,25%9:00:10
23,5900 601.415-0,25%9:00:10
23,5900 5118-0,25%9:00:10
23,5900 2706.369-0,25%9:00:10
23,5900 76518.046-0,25%9:00:10
23,5900 30708-0,25%9:00:10
23,5900 124-0,25%9:00:10