26,1700 4.094107.1400,04%17:35:05
26,1700 75219.6800,04%17:35:05
26,1700 75219.6800,04%17:35:05
26,1700 75219.6800,04%17:35:05
26,1700 60315.7810,04%17:35:05
26,1700 1493.8990,04%17:35:05
26,1700 49312.9020,04%17:35:05
26,1700 40710.6510,04%17:35:05
26,1700 942.4600,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 41050,04%17:35:05
26,1700 1082.8260,04%17:35:05
26,1700 2.80673.4330,04%17:35:05
26,1700 2676.9870,04%17:35:05
26,1700 75019.6280,04%17:35:05
26,1700 56914.8910,04%17:35:05
26,1700 2506.5430,04%17:35:05
26,1700 1002.6170,04%17:35:05
26,1700 2566.7000,04%17:35:05
26,1700 2396.2550,04%17:35:05
26,1700 2.86474.9510,04%17:35:05
26,1700 54614.2890,04%17:35:05
26,1700 60315.7810,04%17:35:05
26,1700 52413.7130,04%17:35:05
26,1700 2.11455.3230,04%17:35:05
26,1700 55014.3940,04%17:35:05
26,1700 491.2820,04%17:35:05
26,1700 2636.8830,04%17:35:05
26,1700 2.98678.1440,04%17:35:05
26,1700 1.62542.5260,04%17:35:05
26,1700 501.3090,04%17:35:05
26,1700 57915.1520,04%17:35:05
26,1700 1.18731.0640,04%17:35:05
26,1700 1.71944.9860,04%17:35:05
26,1700 1.97651.7120,04%17:35:05
26,1700 39610.3630,04%17:35:05
26,1700 39110.2320,04%17:35:05
26,1700 297590,04%17:35:05
26,1700 1.52439.8830,04%17:35:05
26,1700 1092.8530,04%17:35:05
26,1700 1273.3240,04%17:35:05
26,1700 1293.3760,04%17:35:05
26,1700 256540,04%17:35:05
26,1700 812.1200,04%17:35:05
26,1700 421.0990,04%17:35:05
26,1700 389940,04%17:35:05
26,1700 1995.2080,04%17:35:05
26,1700 1.00126.1960,04%17:35:05
26,1700 80721.1190,04%17:35:05
26,1700 84722.1660,04%17:35:05
26,1700 83121.7470,04%17:35:05
26,1700 81521.3290,04%17:35:05
26,1700 86422.6110,04%17:35:05
26,1700 50713.2680,04%17:35:05
26,1700 1092.8530,04%17:35:05
26,1700 2486.4900,04%17:35:05
26,1700 83121.7470,04%17:35:05
26,1700 80721.1190,04%17:35:05
26,1700 80721.1190,04%17:35:05
26,1700 83121.7470,04%17:35:05
26,1700 84722.1660,04%17:35:05
26,1700 86422.6110,04%17:35:05
26,1700 80721.1190,04%17:35:05
26,1700 80721.1190,04%17:35:05
26,1700 82221.5120,04%17:35:05
26,1700 421.0990,04%17:35:05
26,1700 2285.9670,04%17:35:05
26,1700 61115.9900,04%17:35:05
26,1700 2.19457.4170,04%17:35:05
26,1700 96425.2280,04%17:35:05
26,1700 2506.5430,04%17:35:05
26,1700 102620,04%17:35:05
26,1700 3178.2960,04%17:35:05
26,1700 3328.6880,04%17:35:05
26,1700 4.308112.7400,04%17:35:05
26,1700 4.331113.3420,04%17:35:05
26,1700 641.6750,04%17:35:05
26,1700 2646.9090,04%17:35:05
26,1700 2.14156.0300,04%17:35:05
26,1700 1333.4810,04%17:35:05
26,1700 1032.6960,04%17:35:05
26,1700 2.26059.1440,04%17:35:05
26,1700 40410.5730,04%17:35:05
26,1700 50913.3210,04%17:35:05
26,1700 1.48238.7840,04%17:35:05
26,1700 2.64769.2720,04%17:35:05
26,1700 2306.0190,04%17:35:05
26,1700 1273.3240,04%17:35:05
26,1700 3569.3170,04%17:35:05
26,1700 3569.3170,04%17:35:05
26,1700 3619.4470,04%17:35:05
26,1700 3519.1860,04%17:35:05
26,1700 1223.1930,04%17:35:05
26,1700 42411.0960,04%17:35:05
26,1700 88523.1600,04%17:35:05
26,1700 671.7530,04%17:35:05
26,1700 1072.8000,04%17:35:05
26,1700 2877.5110,04%17:35:05
26,1700 43711.4360,04%17:35:05
26,1700 70718.5020,04%17:35:05
26,1700 1.55140.5900,04%17:35:05
26,1700 2.68570.2660,04%17:35:05
26,1700 1754.5800,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 7.388193.3440,04%17:35:05
26,1700 1193.1140,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 1313.4280,04%17:35:05
26,1700 62316.3040,04%17:35:05
26,1700 2.50565.5560,04%17:35:05
26,1700 83121.7470,04%17:35:05
26,1700 62216.2780,04%17:35:05
26,1700 1.26233.0270,04%17:35:05
26,1700 2506.5430,04%17:35:05
26,1700 66117.2980,04%17:35:05
26,1700 1.56741.0080,04%17:35:05
26,1700 421.0990,04%17:35:05
26,1700 81821.4070,04%17:35:05
26,1700 7.191188.1880,04%17:35:05
26,1700 86422.6110,04%17:35:05
26,1700 1.89949.6970,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 5.455142.7570,04%17:35:05
26,1700 1.79446.9490,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 3.24284.8430,04%17:35:05
26,1700 7.836205.0680,04%17:35:05
26,1700 2.51165.7130,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 1754.5800,04%17:35:05
26,1700 10.875284.5990,04%17:35:05
26,1700 2.72771.3660,04%17:35:05
26,1700 1.18631.0380,04%17:35:05
26,1700 1.95951.2670,04%17:35:05
26,1700 77920.3860,04%17:35:05
26,1700 2.95577.3320,04%17:35:05
26,1700 5.797151.7070,04%17:35:05
26,1700 3.833100.3100,04%17:35:05
26,1700 2.38562.4150,04%17:35:05
26,1700 1744.5540,04%17:35:05
26,1700 8.171213.8350,04%17:35:05
26,1700 65417.1150,04%17:35:05
26,1700 2586.7520,04%17:35:05
26,1700 902.3550,04%17:35:05
26,1700 1.13629.7290,04%17:35:05
26,1700 9.581250.7350,04%17:35:05
26,1700 1173.0620,04%17:35:05
26,1700 1.39236.4290,04%17:35:05
26,1700 1012.6430,04%17:35:05
26,1700 65017.0110,04%17:35:05
26,1700 551.4390,04%17:35:05
26,1700 3398.8720,04%17:35:05
26,1700 4.020105.2030,04%17:35:05
26,1700 78520.5430,04%17:35:05
26,1700 3.833100.3100,04%17:35:05
26,1700 1.03927.1910,04%17:35:05
26,1700 2967.7460,04%17:35:05
26,1700 143660,04%17:35:05
26,1700 338640,04%17:35:05
26,1700 1.00326.2490,04%17:35:05
26,1700 1734.5270,04%17:35:05
26,1700 92124.1030,04%17:35:05
26,1700 2646.9090,04%17:35:05
26,1700 6.670174.5540,04%17:35:05
26,1700 3.32987.1200,04%17:35:05
26,1700 2.50565.5560,04%17:35:05
26,1700 1002.6170,04%17:35:05
26,1700 2520,04%17:35:05
26,1700 1203.1400,04%17:35:05
26,1700 1.82447.7340,04%17:35:05
26,1700 1293.3760,04%17:35:05
26,1700 95625.0190,04%17:35:05
26,1700 95625.0190,04%17:35:05
26,1700 2520,04%17:35:05
26,1700 3.01378.8500,04%17:35:05
26,1700 2.54266.5240,04%17:35:05
26,1700 7.260189.9940,04%17:35:05
26,1700 6.115160.0300,04%17:35:05
26,1700 45611.9340,04%17:35:05
26,1700 3.07380.4200,04%17:35:05
26,1700 1.37135.8790,04%17:35:05
26,1700 77320.2290,04%17:35:05
26,1700 5.014131.2160,04%17:35:05
26,1700 2.18257.1030,04%17:35:05
26,1700 1.01726.6150,04%17:35:05
26,1700 47812.5090,04%17:35:05
26,1700 76119.9150,04%17:35:05
26,1700 2757.1970,04%17:35:05
26,1700 2.42763.5150,04%17:35:05
26,1700 66717.4550,04%17:35:05
26,1700 1.44237.7370,04%17:35:05
26,1700 18.907494.7960,04%17:35:05
26,1700 1654.3180,04%17:35:05
26,1700 4.823126.2180,04%17:35:05
26,1700 1062.7740,04%17:35:05
26,1700 3.973103.9730,04%17:35:05
26,1700 1.00026.1700,04%17:35:05
26,1700 772.0150,04%17:35:05
26,1700 1260,04%17:35:05
26,1700 266800,04%17:35:05
26,1700 1.65243.2330,04%17:35:05
26,1700 112880,04%17:35:05
26,1700 1313.4280,04%17:35:05
26,1700 1193.1140,04%17:35:05
26,1700 551.4390,04%17:35:05
26,1700 391.0210,04%17:35:05
26,1700 1253.2710,04%17:35:05
26,1700 1283.3500,04%17:35:05
26,1700 40210.5200,04%17:35:05
26,1700 451.1780,04%17:35:05
26,1700 246280,04%17:35:05
26,1700 1704.4490,04%17:35:05
26,1700 1243.2450,04%17:35:05
26,1700 441.1510,04%17:35:05
26,1700 1393.6380,04%17:35:05
26,1700 1.62542.5260,04%17:35:05
26,1700 112880,04%17:35:05
26,1700 112880,04%17:35:05
26,1700 1173.0620,04%17:35:05
26,1700 952.4860,04%17:35:05
26,1700 82090,04%17:35:05
26,1700 741.9370,04%17:35:05
26,1700 1.52539.9090,04%17:35:05
26,1700 61570,04%17:35:05
26,2000 3308.6460,15%17:29:35
26,2000 2306.0260,15%17:29:35
26,2000 57214.9860,15%17:29:35
26,2000 2306.0260,15%17:29:35
26,2000 2837.4150,15%17:29:35
26,1900 892.3310,11%17:29:35
26,1900 2306.0240,11%17:29:35
26,1900 57214.9810,11%17:29:35
26,1900 982.5670,11%17:29:28
26,1800 2967.7490,08%17:29:00
26,1800 71830,08%17:28:57
26,1800 1463.8220,08%17:28:57
26,1700 3669.5780,04%17:28:35
26,1700 3007.8510,04%17:28:22
26,1700 2306.0190,04%17:28:22
26,1700 57214.9690,04%17:28:22
26,1700 1233.2190,04%17:27:59
26,1700 78020.4130,04%17:27:59
26,1900 611.5980,11%17:26:22
26,1800 3408.9010,08%17:26:03
26,1800 701.8330,08%17:26:03
26,1800 2606.8070,08%17:26:01
26,1800 391.0210,08%17:26:01
26,1800 832.1730,08%17:25:51
26,1700 1904.9720,04%17:25:51
26,1700 2867.4850,04%17:25:51
26,1800 832.1730,08%17:25:51
26,1800 1945.0790,08%17:25:35
26,1900 962.5140,11%17:24:40
26,1900 57214.9810,11%17:24:40
26,1900 123140,11%17:24:40
26,1900 82100,11%17:24:40
26,1900 123140,11%17:24:40
26,2000 1403.6680,15%17:23:02
26,2000 731.9130,15%17:23:00
26,2000 86522.6630,15%17:23:00
26,2000 601.5720,15%17:21:54
26,1900 2295.9980,11%17:21:53
26,2000 992.5940,15%17:21:53
26,2000 2175.6850,15%17:21:53
26,2000 123140,15%17:21:52
26,2000 215500,15%17:21:52
26,2000 2887.5460,15%17:21:52
26,2100 44011.5320,19%17:20:19
26,2100 511.3370,19%17:20:19
26,2100 2366.1860,19%17:20:19
26,2100 2296.0020,19%17:20:19
26,2100 2606.8150,19%17:20:19
26,2200 2937.6820,23%17:20:18
26,2200 2306.0310,23%17:20:18
26,2200 41110.7760,23%17:20:18
26,2200 1874.9030,23%17:20:18
26,2200 1102.8840,23%17:20:18
26,2200 3428.9670,23%17:20:18
26,2300 2957.7380,27%17:19:34
26,2300 2306.0330,27%17:19:31
26,2300 2867.5020,27%17:19:31
26,2300 2.07854.5060,27%17:19:31
26,2300 1945.0890,27%17:19:31
26,2300 1153.0160,27%17:19:31
26,2300 43911.5150,27%17:19:31
26,2300 491.2850,27%17:19:31
26,2300 1353.5410,27%17:19:31
26,2200 225770,23%17:16:58
26,2300 1343.5150,27%17:16:50
26,2300 2306.0330,27%17:16:50
26,2300 47812.5380,27%17:16:50
26,2300 2306.0330,27%17:16:50
26,2300 842.2030,27%17:16:50
26,2300 2306.0330,27%17:16:12
26,2300 972.5440,27%17:16:12
26,2300 38210.0200,27%17:15:42
26,2300 2306.0330,27%17:15:42
26,2300 972.5440,27%17:15:42
26,2300 2496.5310,27%17:15:42
26,2300 2606.8200,27%17:15:23
26,2300 1945.0890,27%17:15:23
26,2300 3589.3900,27%17:15:23
26,2300 2306.0330,27%17:15:23
26,2300 1193.1210,27%17:15:23
26,2300 1554.0660,27%17:15:23
26,2200 842.2020,23%17:13:19
26,2200 2306.0310,23%17:13:19
26,2200 2306.0310,23%17:13:14
26,2200 57214.9980,23%17:13:14
26,2200 872.2810,23%17:13:14
26,2200 2306.0310,23%17:13:14
26,2300 601.5740,27%17:13:11
26,2300 2306.0330,27%17:13:11
26,2300 41510.8850,27%17:13:11
26,2300 2947.7120,27%17:13:11
26,2300 2306.0330,27%17:13:11
26,2300 832.1770,27%17:12:02
26,2300 48912.8260,27%17:12:02
26,2300 2306.0330,27%17:12:02
26,2300 2306.0330,27%17:12:02
26,2300 1754.5900,27%17:11:23
26,2300 3007.8690,27%17:11:23
26,2300 1674.3800,27%17:11:23
26,2300 3789.9150,27%17:11:23
26,2300 922.4130,27%17:10:22
26,2300 772.0200,27%17:10:22
26,2300 74019.4100,27%17:10:22
26,2300 3208.3940,27%17:10:22
26,2300 1213.1740,27%17:10:22
26,2300 2506.5580,27%17:10:22
26,2300 53013.9020,27%17:08:43
26,2300 85722.4790,27%17:08:43
26,2300 2707.0820,27%17:08:43
26,2300 246300,27%17:08:43
26,2300 112890,27%17:07:53
26,2300 205250,27%17:07:48
26,2300 2306.0330,27%17:07:42
26,2300 2907.6070,27%17:07:42
26,2300 39110.2560,27%17:07:42
26,2300 902.3610,27%17:07:42
26,2400 39110.2600,31%17:07:17
26,2400 3629.4990,31%17:07:17
26,2400 1945.0910,31%17:07:17
26,2400 2306.0350,31%17:07:17
26,2400 41050,31%17:07:17
26,2400 2306.0350,31%17:06:20
26,2400 1022.6760,31%17:06:20
26,2400 2520,31%17:06:01
26,2400 41050,31%17:06:01
26,2400 112890,31%17:06:01
26,2400 359180,31%17:06:01
26,2400 641.6790,31%17:06:01
26,2400 1393.6470,31%17:06:01
26,2400 215510,31%17:06:01
26,2400 3047.9770,31%17:06:01
26,2400 2376.2190,31%17:06:01
26,2400 3338.7380,31%17:06:01
26,2400 3007.8720,31%17:06:01
26,2300 1594.1710,27%17:05:01
26,2300 842.2030,27%17:05:01
26,2300 1.24532.6560,27%17:05:01
26,2300 2306.0330,27%17:05:01
26,2300 1884.9310,27%17:05:01
26,2300 143670,27%17:03:24
26,2300 133410,27%17:03:24
26,2300 922.4130,27%17:03:24
26,2300 2306.0330,27%17:03:24
26,2400 51613.5400,31%17:03:11
26,2400 2306.0350,31%17:03:11
26,2400 48912.8310,31%17:03:11
26,2400 2937.6880,31%17:01:49
26,2400 1002.6240,31%17:01:49
26,2400 1260,31%17:01:49
26,2400 236040,31%17:01:49
26,2400 741.9420,31%17:01:49
26,2400 1383.6210,31%17:01:49
26,2400 3790,31%17:01:49
26,2400 852.2300,31%17:01:49
26,2400 51113.4090,31%17:01:49
26,2400 2306.0350,31%17:01:49
26,2400 972.5450,31%17:01:49
26,2400 2306.0350,31%17:00:56
26,2500 2296.0110,34%17:00:40
26,2500 57215.0150,34%17:00:40
26,2500 41050,34%17:00:40
26,2500 1022.6780,34%17:00:40
26,2500 2306.0380,34%17:00:40
26,2500 1473.8590,34%17:00:40
26,2600 2486.5120,38%17:00:33
26,2600 2235.8560,38%17:00:26
26,2600 2296.0140,38%17:00:26
26,2600 972.5470,38%17:00:26
26,2600 42511.1610,38%17:00:26
26,2600 1403.6760,38%17:00:26
26,2600 2757.2220,38%16:59:20
26,2600 43211.3440,38%16:59:20
26,2600 2296.0140,38%16:59:20
26,2600 982.5730,38%16:59:20
26,2600 57215.0210,38%16:59:20
26,2700 85522.4610,42%16:59:03
26,2700 2727.1450,42%16:59:03
26,2700 441.1560,42%16:58:02
26,2700 2646.9350,42%16:58:02
26,2700 1624.2560,42%16:58:02
26,2700 2306.0420,42%16:58:02
26,2700 1904.9910,42%16:58:02
26,2700 57215.0260,42%16:58:02
26,2700 932.4430,42%16:58:02
26,2700 2306.0420,42%16:58:02
26,2700 2727.1450,42%16:58:02
26,2700 45712.0050,42%16:58:02
26,2600 1513.9650,38%16:57:54
26,2600 236040,38%16:57:54
26,2600 952.4950,38%16:57:53
26,2600 1260,38%16:57:51
26,2600 3790,38%16:57:51
26,2600 71840,38%16:57:51
26,2600 215510,38%16:57:51
26,2600 681.7860,38%16:57:51
26,2600 318140,38%16:57:51
26,2600 2456.4340,38%16:57:51
26,2600 48612.7620,38%16:57:51
26,2600 215510,38%16:57:51
26,2600 3790,38%16:57:51
26,2600 92024.1590,38%16:57:51
26,2600 2747.1950,38%16:57:51
26,2600 1403.6760,38%16:57:51
26,2600 1042.7310,38%16:57:51
26,2500 591.5490,34%16:55:48
26,2500 1423.7280,34%16:55:48
26,2500 41710.9460,34%16:55:48
26,2400 3098.1080,31%16:53:52
26,2400 318130,31%16:53:52
26,2300 2917.6330,27%16:52:59
26,2300 3218.4200,27%16:52:00
26,2300 3298.6300,27%16:51:58
26,2400 1.08228.3920,31%16:51:55
26,2400 1584.1460,31%16:51:55
26,2400 2656.9540,31%16:51:48
26,2400 1704.4610,31%16:51:48
26,2400 57215.0090,31%16:51:48
26,2400 2707.0850,31%16:51:45
26,2400 57215.0090,31%16:51:45
26,2400 2306.0350,31%16:51:45
26,2400 2807.3470,31%16:51:45
26,2400 57215.0090,31%16:51:39
26,2300 511.3380,27%16:51:37
26,2400 842.2040,31%16:51:03
26,2400 225770,31%16:51:03
26,2400 1854.8540,31%16:50:51
26,2400 1163.0440,31%16:50:48
26,2400 2606.8220,31%16:50:48
26,2400 2306.0350,31%16:50:48
26,2400 2386.2450,31%16:50:48
26,2400 57215.0090,31%16:50:48
26,2300 2396.2690,27%16:50:47
26,2400 2306.0350,31%16:50:42
26,2400 2406.2980,31%16:50:42
26,2400 2807.3470,31%16:50:42
26,2400 71840,31%16:50:33
26,2400 2205.7730,31%16:50:18
26,2400 2306.0350,31%16:50:18
26,2400 2205.7730,31%16:50:18
26,2400 57215.0090,31%16:50:18
26,2400 972.5450,31%16:50:18
26,2400 2747.1900,31%16:50:15
26,2400 2306.0350,31%16:50:15
26,2400 57215.0090,31%16:50:15
26,2400 2697.0590,31%16:50:03
26,2400 2306.0350,31%16:50:01
26,2400 591.5480,31%16:50:01
26,2400 1363.5690,31%16:50:01
26,2400 1260,31%16:50:01
26,2400 1263.3060,31%16:50:01
26,2400 46612.2280,31%16:50:01
26,2300 90423.7120,27%16:49:08
26,2300 852.2300,27%16:49:07
26,2200 92360,23%16:46:38
26,2200 1373.5920,23%16:46:38
26,2200 2646.9220,23%16:46:38
26,2200 1263.3040,23%16:46:26
26,2200 43911.5110,23%16:46:26
26,2200 3228.4430,23%16:46:26
26,2200 71840,23%16:46:26
26,2200 1724.5100,23%16:46:26
26,2300 2707.0820,27%16:46:23
26,2300 1363.5670,27%16:46:20
26,2300 2626.8720,27%16:46:17
26,2300 57215.0040,27%16:46:17
26,2300 2366.1900,27%16:46:17
26,2300 1945.0890,27%16:46:17
26,2300 2306.0330,27%16:45:10
26,2300 3017.8950,27%16:45:10
26,2300 792.0720,27%16:45:10
26,2300 49212.9050,27%16:45:10
26,2300 44211.5940,27%16:43:45
26,2300 1383.6200,27%16:43:45
26,2200 1453.8020,23%16:41:58
26,2200 2767.2370,23%16:41:58
26,2200 1513.9590,23%16:40:05
26,2200 1052.7530,23%16:40:05
26,2200 1945.0870,23%16:40:05
26,2200 571.4950,23%16:40:05
26,2200 1904.9820,23%16:38:11
26,2200 972.5430,23%16:37:56
26,2200 1945.0870,23%16:37:50
26,2200 60415.8370,23%16:37:02
26,2200 2285.9780,23%16:36:59
26,2200 2867.4990,23%16:36:59
26,2200 2306.0310,23%16:36:59
26,2200 2306.0310,23%16:36:59
26,2200 1945.0870,23%16:36:59
26,2200 1363.5660,23%16:36:23
26,2200 287340,23%16:36:20
26,2200 1945.0870,23%16:36:20
26,2200 63716.7020,23%16:36:17
26,2200 59315.5480,23%16:36:12
26,2200 1383.6180,23%16:36:12
26,2300 2847.4490,27%16:36:08
26,2300 852.2300,27%16:36:08
26,2300 2596.7940,27%16:34:10
26,2300 2606.8200,27%16:34:10
26,2300 51213.4300,27%16:34:05
26,2300 379710,27%16:33:49
26,2300 471.2330,27%16:33:49
26,2300 902.3610,27%16:33:48
26,2300 47312.4070,27%16:33:48
26,2300 52413.7450,27%16:33:19
26,2300 2366.1900,27%16:33:19
26,2300 3007.8690,27%16:32:31
26,2300 1975.1670,27%16:32:28
26,2300 3509.1810,27%16:32:25
26,2300 50013.1150,27%16:32:22
26,2200 45611.9560,23%16:31:18
26,2200 92360,23%16:31:07
26,2200 2155.6370,23%16:31:07
26,2200 41050,23%16:31:06
26,2200 2.45864.4490,23%16:31:06
26,2200 48312.6640,23%16:29:01
26,2200 1995.2180,23%16:29:01
26,2200 641.6780,23%16:29:01
26,2100 2245.8710,19%16:23:14
26,2100 74219.4480,19%16:23:14
26,2200 2306.0310,23%16:23:14
26,2200 2727.1320,23%16:23:14
26,2200 2306.0310,23%16:23:14
26,2200 1945.0870,23%16:23:14
26,2200 2717.1060,23%16:23:14
26,2200 45711.9830,23%16:23:14
26,2200 2045.3490,23%16:23:14
26,2200 77620.3470,23%16:23:14
26,2300 348920,27%16:23:07
26,2300 1945.0890,27%16:23:07
26,2400 2406.2980,31%16:22:40
26,2400 47512.4640,31%16:22:40
26,2400 2055.3790,31%16:22:40
26,2400 3338.7380,31%16:22:40
26,2400 69518.2370,31%16:22:40
26,2400 2035.3270,31%16:22:40
26,2300 411.0750,27%16:20:15
26,2300 102620,27%16:20:15
26,2300 1754.5900,27%16:20:15
26,2300 1173.0690,27%16:20:15
26,2300 62316.3410,27%16:20:15
26,2300 2486.5050,27%16:20:15
26,2300 2687.0300,27%16:20:02
26,2300 2306.0330,27%16:20:02
26,2300 1985.1940,27%16:20:02
26,2300 862.2560,27%16:19:47
26,2300 2707.0820,27%16:19:47
26,2300 1.17730.8730,27%16:19:47
26,2300 2296.0070,27%16:19:47
26,2300 2877.5280,27%16:19:47
26,2300 2787.2920,27%16:19:47
26,2300 194980,27%16:17:19
26,2400 2787.2950,31%16:17:08
26,2400 1.42037.2610,31%16:17:08
26,2400 481.2600,31%16:17:08
26,2400 802.0990,31%16:17:08
26,2400 287350,31%16:14:44
26,2400 1.08528.4700,31%16:13:44
26,2400 3629.4990,31%16:13:44
26,2400 1874.9070,31%16:12:28
26,2400 1904.9860,31%16:11:58
26,2400 2707.0850,31%16:11:58
26,2500 1333.4910,34%16:11:37
26,2500 45711.9960,34%16:11:37
26,2500 54514.3060,34%16:11:37
26,2500 551.4440,34%16:11:13
26,2400 1814.7490,31%16:10:50
26,2400 1260,31%16:10:50
26,2400 2520,31%16:10:50
26,2400 691.8110,31%16:10:08
26,2400 1260,31%16:10:08
26,2400 491.2860,31%16:10:08
26,2400 1945.0910,31%16:10:03
26,2400 82100,31%16:10:02
26,2400 1260,31%16:10:02
26,2400 391.0230,31%16:10:00
26,2400 2.45764.4720,31%16:10:00
26,2400 2566.7170,31%16:10:00
26,2400 1483.8840,31%16:10:00
26,2300 2520,27%16:06:39
26,2300 832.1770,27%16:06:39
26,2200 1684.4050,23%16:05:36
26,2200 1223.1990,23%16:05:36
26,2200 1260,23%16:05:36
26,2200 3790,23%16:05:36
26,2200 102620,23%16:05:36
26,2200 1260,23%16:05:36
26,2300 2546.6620,27%16:05:31
26,2400 256560,31%16:05:31
26,2400 2646.9270,31%16:05:31
26,2400 45711.9920,31%16:05:31
26,2400 2306.0350,31%16:05:31
26,2300 52813.8490,27%16:04:29
26,2400 2306.0350,31%16:04:24
26,2400 972.5450,31%16:04:24
26,2300 932.4390,27%16:04:02
26,2300 711.8620,27%16:04:00
26,2300 1323.4620,27%16:04:00
26,2300 1072.8070,27%16:04:00
26,2300 1173.0690,27%16:04:00
26,2300 2015.2720,27%16:04:00
26,2300 61570,27%16:04:00
26,2300 1904.9840,27%16:04:00
26,2200 338650,23%16:03:49
26,2200 40510.6190,23%16:03:49
26,2100 97225.4760,19%16:02:15
26,2100 2556.6840,19%16:01:12
26,2100 307860,19%16:01:00
26,2100 1694.4290,19%16:00:21
26,2200 42111.0390,23%16:00:18
26,2200 1945.0870,23%16:00:18
26,2200 832.1760,23%16:00:18
26,2200 46112.0870,23%16:00:18
26,2200 551.4420,23%15:59:49
26,2200 1173.0680,23%15:59:44
26,2000 782.0440,15%15:58:20
26,2000 1403.6680,15%15:58:20
26,2000 601.5720,15%15:58:20
26,2000 1263.3010,15%15:58:20
26,2000 1260,15%15:58:20
26,2000 174450,15%15:58:20
26,2100 338650,19%15:57:04
26,2100 631.6510,19%15:57:04
26,2100 1173.0670,19%15:57:04
26,2100 2306.0280,19%15:57:03
26,2100 45711.9780,19%15:57:03
26,2100 972.5420,19%15:57:03
26,2100 1684.4030,19%15:57:03
26,2100 43011.2700,19%15:57:03
26,2000 3790,15%15:56:22
26,2000 2520,15%15:56:14
26,2000 1260,15%15:56:14
26,2000 194980,15%15:56:14
26,2100 3549.2780,19%15:55:11
26,2100 1764.6130,19%15:55:11
26,2100 3790,19%15:54:51
26,2100 2520,19%15:54:50
26,2100 1260,19%15:54:50
26,2100 51310,19%15:54:50
26,2100 123150,19%15:54:50
26,2100 942.4640,19%15:54:50
26,2100 1884.9270,19%15:54:50
26,2100 3790,19%15:53:19
26,2100 71830,19%15:53:19
26,2100 61916.2240,19%15:53:19
26,2100 3348.7540,19%15:53:19
26,2100 174460,19%15:53:19
26,2100 1925.0320,19%15:53:19
26,2100 972.5420,19%15:53:19
26,2100 348910,19%15:52:24
26,2100 1945.0850,19%15:52:24
26,2100 1.07128.0710,19%15:51:23
26,2100 1223.1980,19%15:50:31
26,2100 1002.6210,19%15:50:31
26,2100 1945.0850,19%15:50:31
26,2100 1644.2980,19%15:50:31
26,2200 41050,23%15:50:01
26,2200 2195.7420,23%15:50:00
26,2200 421.1010,23%15:50:00
26,2300 3078.0530,27%15:50:00
26,2300 942.4660,27%15:50:00
26,2300 1513.9610,27%15:50:00
26,2300 2336.1120,27%15:50:00
26,2400 1.53840.3570,31%15:48:41
26,2400 1373.5950,31%15:48:41
26,2400 1423.7260,31%15:47:12
26,2400 51310,31%15:47:12
26,2400 256560,31%15:47:12
26,2400 1363.5690,31%15:46:38
26,2400 41510.8900,31%15:45:49
26,2500 2887.5600,34%15:45:38
26,2500 872.2840,34%15:45:38
26,2500 86222.6280,34%15:45:38
26,2500 1403.6750,34%15:45:38
26,2500 1884.9350,34%15:45:38
26,2500 972.5460,34%15:45:38
26,2500 1433.7540,34%15:45:38
26,2500 511.3390,34%15:45:38
26,2400 1260,31%15:43:51
26,2400 236040,31%15:43:51
26,2400 2306.0350,31%15:42:06
26,2500 1.15330.2660,34%15:41:50
26,2500 862.2580,34%15:41:50
26,2500 1584.1480,34%15:41:50
26,2500 2356.1690,34%15:41:50
26,2500 3037.9540,34%15:40:14
26,2600 1925.0420,38%15:40:13
26,2600 3098.1140,38%15:39:40
26,2600 2646.9330,38%15:39:40
26,2600 1.06127.8620,38%15:39:40
26,2600 153940,38%15:39:40
26,2600 1684.4120,38%15:38:17
26,2500 39910.4740,34%15:38:03
26,2500 2656.9560,34%15:38:03
26,2500 2306.0380,34%15:38:03
26,2500 1945.0930,34%15:38:03
26,2500 1153.0190,34%15:36:32
26,2500 2306.0380,34%15:36:32
26,2500 45711.9960,34%15:36:32
26,2500 2506.5630,34%15:36:32
26,2500 2296.0110,34%15:35:48
26,2500 2.94377.2540,34%15:35:48
26,2500 3469.0830,34%15:35:18
26,2500 1163.0450,34%15:35:18
26,2500 1904.9880,34%15:35:18
26,2400 3790,31%15:33:10
26,2400 348920,31%15:33:10
26,2400 1313.4370,31%15:32:10
26,2300 3659.5740,27%15:31:43
26,2500 1925.0400,34%15:31:05
26,2500 1874.9090,34%15:31:05
26,2500 112890,34%15:31:05
26,2700 391.0250,42%15:30:09
26,2700 2155.6480,42%15:30:09
26,2800 1473.8630,46%15:30:08
26,2800 256570,46%15:30:08
26,2800 1945.0980,46%15:30:08
26,2800 1.01626.7000,46%15:30:08
26,2800 2306.0440,46%15:30:08
26,2800 2306.0440,46%15:30:08
26,2800 1423.7320,46%15:26:59
26,2800 3790,46%15:26:59
26,2800 194990,46%15:26:59
26,2900 1.03027.0790,50%15:26:15
26,2900 61580,50%15:26:15
26,2900 922.4190,50%15:26:15
26,2900 3790,50%15:26:08
26,2900 287360,50%15:26:05
26,2900 761.9980,50%15:25:08
26,2800 1744.5730,46%15:23:27
26,2800 601.5770,46%15:23:27
26,2800 1153.0220,46%15:22:31
26,2800 1102.8910,46%15:22:31
26,2800 491.2880,46%15:22:31
26,2800 82100,46%15:22:31
26,2800 164200,46%15:22:17
26,2800 61580,46%15:22:12
26,2800 102630,46%15:22:09
26,2800 1393.6530,46%15:22:09
26,2900 41410.8840,50%15:22:09
26,2900 68618.0350,50%15:22:09
26,2900 792.0770,50%15:22:09
26,2900 1153.0230,50%15:22:09
26,2900 195000,50%15:21:11
26,2900 1945.1000,50%15:21:11
26,2900 57915.2220,50%15:19:13
26,2900 1945.1000,50%15:19:13
26,2900 3007.8870,50%15:19:13
26,2900 3790,50%15:18:14
26,2900 71840,50%15:17:56
26,2900 391.0250,50%15:17:56
26,3000 3338.7580,54%15:17:56
26,2900 2005.2580,50%15:17:43
26,2900 1694.4430,50%15:15:53
26,2900 1704.4690,50%15:15:53
26,3000 1.14230.0350,54%15:15:01
26,3000 61580,54%15:14:07
26,3000 731.9200,54%15:14:07
26,3000 641.6830,54%15:14:07
26,3000 2.08754.8880,54%15:13:23
26,2900 1925.0480,50%15:11:25
26,2900 1423.7330,50%15:10:28
26,2900 481.2620,50%15:10:28
26,2900 3790,50%15:10:27
26,2900 297620,50%15:10:27
26,2900 1.58041.5380,50%15:10:27
26,2900 1260,50%15:10:27
26,2900 3790,50%15:10:27
26,2900 41050,50%15:05:18
26,2900 982.5760,50%15:05:18
26,2800 82100,46%15:05:13
26,2800 1233.2320,46%15:05:13
26,2700 1260,42%15:04:51
26,2700 1260,42%15:04:51
26,2700 1260,42%15:04:51
26,2700 42411.1380,42%15:04:22
26,2700 51310,42%15:04:22
26,2700 1260,42%15:04:06
26,2700 3790,42%15:04:06
26,2700 631.6550,42%15:04:06
26,2700 1945.0960,42%15:04:06
26,2700 3308.6690,42%15:04:06
26,2700 2035.3330,42%15:03:57
26,2600 3790,38%15:01:17
26,2600 246300,38%15:01:17
26,2700 1664.3610,42%15:01:17
26,2700 123150,42%15:01:17
26,2700 3790,42%15:01:17
26,2700 41050,42%15:01:17
26,2700 401.0510,42%15:01:05
26,2700 51310,42%15:01:05
26,2700 1.52640.0880,42%15:01:05
26,2700 41050,42%14:56:37
26,2700 1253.2840,42%14:56:37
26,2700 61580,42%14:56:17
26,2800 2296.0180,46%14:55:40
26,2800 1.87149.1700,46%14:55:40
26,2800 2296.0180,46%14:49:43
26,2800 2306.0440,46%14:49:43
26,2800 93824.6510,46%14:49:43
26,2800 641.6820,46%14:49:43
26,2800 1223.2060,46%14:49:43
26,2700 71118.6780,42%14:47:32
26,2700 2530,42%14:47:26
26,2700 1260,42%14:47:26
26,2700 41050,42%14:47:26
26,2700 71840,42%14:47:26
26,2700 902.3640,42%14:47:26
26,2700 3790,42%14:47:26
26,2700 2636.9090,42%14:47:26
26,2700 1260,42%14:47:25
26,2700 2530,42%14:47:25
26,2700 551.4450,42%14:47:25
26,2700 1935.0700,42%14:47:16
26,2600 1714.4900,38%14:47:13
26,2500 1112.9140,34%14:41:24
26,2500 862.2580,34%14:41:24
26,2500 102630,34%14:41:24
26,2500 1904.9880,34%14:41:24
26,2600 59915.7300,38%14:41:23
26,2600 1945.0940,38%14:41:23
26,2600 832.1800,38%14:41:23
26,2600 2907.6150,38%14:41:23
26,2600 892.3370,38%14:40:44
26,2600 133410,38%14:39:21
26,2600 421.1030,38%14:39:21
26,2600 1503.9390,38%14:39:17
26,2600 2386.2500,38%14:39:17
26,2700 2296.0160,42%14:39:17
26,2700 2165.6740,42%14:39:17
26,2700 2306.0420,42%14:39:17
26,2800 2596.8070,46%14:36:46
26,2800 1393.6530,46%14:36:46
26,2800 2306.0440,46%14:35:35
26,2800 3128.1990,46%14:35:35
26,2800 2606.8330,46%14:35:35
26,2800 65517.2130,46%14:35:35
26,2800 45411.9310,46%14:35:35
26,2800 842.2080,46%14:34:35
26,2800 2296.0180,46%14:34:35
26,2800 2536.6490,46%14:34:35
26,2800 2255.9130,46%14:34:35
26,2700 1534.0190,42%14:34:34
26,2500 1704.4630,34%14:34:15
26,2500 3208.4000,34%14:34:15
26,2600 2015.2780,38%14:33:47
26,2600 1233.2300,38%14:33:47
26,2500 3298.6360,34%14:33:32
26,2500 92360,34%14:33:29
26,2500 802.1000,34%14:33:29
26,2500 601.5750,34%14:33:29
26,2500 1724.5150,34%14:33:29
26,2500 711.8640,34%14:31:10
26,2500 1253.2810,34%14:30:59
26,2500 1874.9090,34%14:30:59
26,2600 2.09955.1200,38%14:30:59
26,2600 3790,38%14:27:18
26,2600 277090,38%14:27:18
26,2600 531.3920,38%14:27:18
26,2600 3238.4820,38%14:26:25
26,2600 1233.2300,38%14:26:25
26,2600 1233.2300,38%14:26:25
26,2500 1804.7250,34%14:20:58
26,2500 1624.2530,34%14:20:57
26,2500 721.8900,34%14:20:54
26,2600 41050,38%14:20:21
26,2600 982.5730,38%14:20:21
26,2600 112890,38%14:20:21
26,2700 91323.9850,42%14:17:44
26,2700 992.6010,42%14:17:44
26,2700 236040,42%14:14:54
26,2600 1894.9630,38%14:14:07
26,2600 902.3630,38%14:14:07
26,2600 2296.0140,38%14:13:53
26,2600 41010.7670,38%14:12:45
26,2600 2005.2520,38%14:12:12
26,2600 952.4950,38%14:12:12
26,2700 3198.3800,42%14:12:08
26,2700 641.6810,42%14:10:11
26,2700 1260,42%14:10:11
26,2700 511.3400,42%14:10:11
26,2800 1734.5460,46%14:09:59
26,2800 2285.9920,46%14:09:59
26,2800 225780,46%14:09:59
26,2800 379720,46%14:08:51
26,2700 3138.2230,42%14:08:26
26,2700 66217.3910,42%14:08:26
26,2700 82100,42%14:08:26
26,2700 952.4960,42%14:08:26
26,2700 48812.8200,42%14:08:26
26,2800 205260,46%14:07:08
26,2700 266830,42%14:06:40
26,2700 641.6810,42%14:06:40
26,2700 92360,42%14:06:36
26,2700 41050,42%14:06:36
26,2700 982.5740,42%14:06:36
26,2800 1.21932.0350,46%14:06:34
26,2800 1423.7320,46%14:06:34
26,2800 1223.2060,46%14:06:34
26,2700 641.6810,42%14:03:13
26,2800 1523.9950,46%14:01:49
26,2800 102630,46%14:01:49
26,2900 1112.9180,50%14:01:01
26,2900 1904.9950,50%14:01:01
26,2900 1260,50%14:01:01
26,2900 51310,50%14:01:01
26,2900 2530,50%14:01:01
26,2900 3790,50%14:01:01
26,2900 3790,50%14:01:01
26,2900 307890,50%14:01:01
26,3000 1955.1290,54%14:00:45
26,3100 802.1050,57%13:59:37
26,3100 932.4470,57%13:59:37
26,3100 52713.8650,57%13:59:37
26,3100 1243.2620,57%13:59:22
26,3000 92370,54%13:57:20
26,3000 61580,54%13:57:20
26,3000 92370,54%13:57:20
26,3000 71840,54%13:57:20
26,3000 1002.6300,54%13:57:20
26,3100 982.5780,57%13:56:06
26,3100 1.15130.2830,57%13:56:06
26,3100 195000,57%13:56:04
26,3100 1794.7090,57%13:56:04
26,3000 307890,54%13:52:44
26,3100 601.5790,57%13:51:43
26,3100 123160,57%13:51:43
26,3100 56014.7340,57%13:51:43
26,3200 2306.0540,61%13:51:32
26,3200 611.6060,61%13:51:32
26,3200 2717.1330,61%13:51:32
26,3200 2185.7380,61%13:51:32
26,3200 2005.2640,61%13:51:32
26,3300 318160,65%13:50:25
26,3300 3790,65%13:50:25
26,3300 41050,65%13:50:25
26,3300 318160,65%13:50:13
26,3300 164210,65%13:47:50
26,3300 1260,65%13:47:50
26,3300 205270,65%13:47:50
26,3300 379740,65%13:47:50
26,3300 3519.2420,65%13:47:38
26,3300 348950,65%13:47:36
26,3300 287370,65%13:47:36
26,3300 762.0010,65%13:47:36
26,3400 3238.5080,69%13:47:06
26,3300 1173.0810,65%13:45:11
26,3400 1.00926.5770,69%13:44:41
26,3400 92370,69%13:44:41
26,3400 51320,69%13:44:41
26,3400 1263.3190,69%13:41:11
26,3400 95525.1550,69%13:41:11
26,3400 3298.6660,69%13:39:01
26,3300 61580,65%13:37:42
26,3300 102630,65%13:37:42
26,3300 1313.4490,65%13:37:42
26,3300 2546.6880,65%13:37:42
26,3300 61580,65%13:37:27
26,3200 2506.5800,61%13:35:06
26,3200 2.76272.6960,61%13:34:36
26,3200 1664.3690,61%13:32:57
26,2900 782.0510,50%13:27:16
26,2900 972.5500,50%13:27:16
26,2700 1564.0980,42%13:25:17
26,2800 194990,46%13:24:21
26,2800 2857.4900,46%13:24:21
26,2800 3790,46%13:24:21
26,2800 3790,46%13:24:03
26,2800 2015.2820,46%13:24:01
26,2800 1945.0980,46%13:24:01
26,2800 164200,46%13:24:01
26,2800 1854.8620,46%13:24:00
26,2900 1894.9690,50%13:24:00
26,2800 92370,46%13:23:54
Ăšltimos 1.000 tickers.