19,3750 921.7830,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 4348.4090,36%17:35:15
19,3750 921.7830,36%17:35:15
19,3750 2685.1930,36%17:35:15
19,3750 54410.5400,36%17:35:15
19,3750 3.47667.3480,36%17:35:15
19,3750 4.90094.9380,36%17:35:15
19,3750 761.4730,36%17:35:15
19,3750 4077.8860,36%17:35:15
19,3750 4077.8860,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 1.21623.5600,36%17:35:15
19,3750 4278.2730,36%17:35:15
19,3750 921.7830,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 3.57469.2460,36%17:35:15
19,3750 921.7830,36%17:35:15
19,3750 3196.1810,36%17:35:15
19,3750 761.4730,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 921.7830,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 771.4920,36%17:35:15
19,3750 183490,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 8.719168.9310,36%17:35:15
19,3750 1.48728.8110,36%17:35:15
19,3750 3.47667.3480,36%17:35:15
19,3750 3.45266.8830,36%17:35:15
19,3750 3276.3360,36%17:35:15
19,3750 7.059136.7680,36%17:35:15
19,3750 3847.4400,36%17:35:15
19,3750 94318.2710,36%17:35:15
19,3750 1.71333.1890,36%17:35:15
19,3750 1072.0730,36%17:35:15
19,3750 66512.8840,36%17:35:15
19,3750 58511.3340,36%17:35:15
19,3750 2114.0880,36%17:35:15
19,3750 1663.2160,36%17:35:15
19,3750 6.099118.1680,36%17:35:15
19,3750 61911.9930,36%17:35:15
19,3750 12.528242.7300,36%17:35:15
19,3750 4568.8350,36%17:35:15
19,3750 3136.0640,36%17:35:15
19,3750 4.76192.2440,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 921.7830,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 901.7440,36%17:35:15
19,3750 911.7630,36%17:35:15
19,3750 1.25524.3160,36%17:35:15
19,3750 8.798170.4610,36%17:35:15
19,3750 84016.2750,36%17:35:15
19,3750 2023.9140,36%17:35:15
19,3750 4.50387.2460,36%17:35:15
19,3750 4839.3580,36%17:35:15
19,3750 1583.0610,36%17:35:15
19,3750 2.35045.5310,36%17:35:15
19,3750 2.25943.7680,36%17:35:15
19,3750 3917.5760,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 3957.6530,36%17:35:15
19,3750 1.05520.4410,36%17:35:15
19,3750 316010,36%17:35:15
19,3750 96218.6390,36%17:35:15
19,3750 96318.6580,36%17:35:15
19,3750 4107.9440,36%17:35:15
19,3750 1.59430.8840,36%17:35:15
19,3750 4.53787.9040,36%17:35:15
19,3750 2.74853.2430,36%17:35:15
19,3750 851.6470,36%17:35:15
19,3750 3.48667.5410,36%17:35:15
19,3750 2665.1540,36%17:35:15
19,3750 2725.2700,36%17:35:15
19,3750 6.687129.5610,36%17:35:15
19,3750 3.50067.8130,36%17:35:15
19,3750 62112.0320,36%17:35:15
19,3750 70513.6590,36%17:35:15
19,3750 7.603147.3080,36%17:35:15
19,3750 5.378104.1990,36%17:35:15
19,3750 6.265121.3840,36%17:35:15
19,3750 11.886230.2910,36%17:35:15
19,3750 458720,36%17:35:15
19,3750 11.130215.6440,36%17:35:15
19,3750 3.81373.8770,36%17:35:15
19,3750 17.050330.3440,36%17:35:15
19,3750 8.540165.4630,36%17:35:15
19,3750 1.49228.9080,36%17:35:15
19,3750 1.00319.4330,36%17:35:15
19,3750 4.29383.1770,36%17:35:15
19,3750 1.54829.9930,36%17:35:15
19,3750 448530,36%17:35:15
19,3750 1.02219.8010,36%17:35:15
19,3750 265040,36%17:35:15
19,3750 1.76834.2550,36%17:35:15
19,3750 1.56930.3990,36%17:35:15
19,3750 4909.4940,36%17:35:15
19,3750 2645.1150,36%17:35:15
19,3750 489300,36%17:35:15
19,3750 1.13722.0290,36%17:35:15
19,3750 2.41846.8490,36%17:35:15
19,3750 8.918172.7860,36%17:35:15
19,3750 85416.5460,36%17:35:15
19,3750 19.432376.4950,36%17:35:15
19,3750 1963.7980,36%17:35:15
19,3750 3927.5950,36%17:35:15
19,3750 54410.5400,36%17:35:15
19,3750 3.40165.8940,36%17:35:15
19,3750 1.41527.4160,36%17:35:15
19,3750 1292.4990,36%17:35:15
19,3750 2.33145.1630,36%17:35:15
19,3750 4148.0210,36%17:35:15
19,3750 1.03420.0340,36%17:35:15
19,3750 183490,36%17:35:15
19,3750 2.66451.6150,36%17:35:15
19,3750 4148.0210,36%17:35:15
19,3750 69413.4460,36%17:35:15
19,3750 1.50729.1980,36%17:35:15
19,3750 183490,36%17:35:15
19,3750 2344.5340,36%17:35:15
19,3750 2955.7160,36%17:35:15
19,3750 2204.2630,36%17:35:15
19,3750 98619.1040,36%17:35:15
19,3750 1663.2160,36%17:35:15
19,3750 3647.0530,36%17:35:15
19,3750 92817.9800,36%17:35:15
19,3750 1.03620.0730,36%17:35:15
19,3750 2825.4640,36%17:35:15
19,3750 1190,36%17:35:15
19,3750 4839.3580,36%17:35:15
19,3750 6.830132.3310,36%17:35:15
19,3750 521.0080,36%17:35:15
19,3750 1.98138.3820,36%17:35:15
19,3750 851.6470,36%17:35:15
19,3750 1.37526.6410,36%17:35:15
19,3750 1.62031.3880,36%17:35:15
19,3750 3.03858.8610,36%17:35:15
19,3750 52310.1330,36%17:35:15
19,3750 1021.9760,36%17:35:15
19,3750 53910.4430,36%17:35:15
19,3750 2.64351.2080,36%17:35:15
19,3750 1.03920.1310,36%17:35:15
19,3750 80815.6550,36%17:35:15
19,3750 2.44047.2750,36%17:35:15
19,3750 6.536126.6350,36%17:35:15
19,3750 1723.3330,36%17:35:15
19,3750 5.862113.5760,36%17:35:15
19,3750 112130,36%17:35:15
19,3750 83016.0810,36%17:35:15
19,3750 2244.3400,36%17:35:15
19,3750 4288.2930,36%17:35:15
19,3750 1.48828.8300,36%17:35:15
19,3750 2374.5920,36%17:35:15
19,3750 1.32425.6530,36%17:35:15
19,3750 4.44186.0440,36%17:35:15
19,3750 2.99257.9700,36%17:35:15
19,3750 9.648186.9300,36%17:35:15
19,3750 3.71071.8810,36%17:35:15
19,3750 7.484145.0030,36%17:35:15
19,3750 55.0191.065.9930,36%17:35:15
19,3750 1.28924.9740,36%17:35:15
19,3750 1813.5070,36%17:35:15
19,3750 3.09760.0040,36%17:35:15
19,3750 1.75233.9450,36%17:35:15
19,3750 1.20023.2500,36%17:35:15
19,3750 3326.4330,36%17:35:15
19,3750 10.147196.5980,36%17:35:15
19,3750 4017.7690,36%17:35:15
19,3750 1382.6740,36%17:35:15
19,3750 3697.1490,36%17:35:15
19,3750 1202.3250,36%17:35:15
19,3750 1001.9380,36%17:35:15
19,3750 6.495125.8410,36%17:35:15
19,3750 3.65670.8350,36%17:35:15
19,3750 801.5500,36%17:35:15
19,3750 661.2790,36%17:35:15
19,3750 2955.7160,36%17:35:15
19,3750 3.05759.2290,36%17:35:15
19,3750 3.38865.6430,36%17:35:15
19,3750 61911.9930,36%17:35:15
19,3750 54510.5590,36%17:35:15
19,3750 7.364142.6780,36%17:35:15
19,3750 152910,36%17:35:15
19,3750 4.27182.7510,36%17:35:15
19,3750 1162.2480,36%17:35:15
19,3750 2484.8050,36%17:35:15
19,3750 74114.3570,36%17:35:15
19,3750 1.35126.1760,36%17:35:15
19,3750 85116.4880,36%17:35:15
19,3750 1753.3910,36%17:35:15
19,3750 4.07578.9530,36%17:35:15
19,3750 4.07578.9530,36%17:35:15
19,3750 1.92437.2780,36%17:35:15
19,3750 981.8990,36%17:35:15
19,3750 7.122137.9890,36%17:35:15
19,3750 3436.6460,36%17:35:15
19,3750 2554.9410,36%17:35:15
19,3750 2344.5340,36%17:35:15
19,3750 1262.4410,36%17:35:15
19,3750 62712.1480,36%17:35:15
19,3750 3.57569.2660,36%17:35:15
19,3750 86416.7400,36%17:35:15
19,3750 80615.6160,36%17:35:15
19,3750 1152.2280,36%17:35:15
19,3750 3396.5680,36%17:35:15
19,3750 20.350394.2810,36%17:35:15
19,3750 3.89275.4080,36%17:35:15
19,3750 1753.3910,36%17:35:15
19,3750 1.12521.7970,36%17:35:15
19,3750 90217.4760,36%17:35:15
19,3750 4.83793.7170,36%17:35:15
19,3750 1.95437.8590,36%17:35:15
19,3750 4.15380.4640,36%17:35:15
19,3750 1.17822.8240,36%17:35:15
19,3750 3616.9940,36%17:35:15
19,3750 4749.1840,36%17:35:15
19,3750 2.69052.1190,36%17:35:15
19,3750 96418.6780,36%17:35:15
19,3750 2390,36%17:35:15
19,3750 1052.0340,36%17:35:15
19,3750 921.7830,36%17:35:15
19,3750 72213.9890,36%17:35:15
19,3750 1.77934.4680,36%17:35:15
19,3750 4.14580.3090,36%17:35:15
19,3750 1052.0340,36%17:35:15
19,3750 1623.1390,36%17:35:15
19,3600 4770,28%17:29:55
19,3700 2390,34%17:29:55
19,3700 4770,34%17:29:55
19,3700 68113.1910,34%17:29:55
19,3750 499490,36%17:29:55
19,3850 521.0080,41%17:29:51
19,3800 1352.6160,39%17:29:51
19,3800 1342.5970,39%17:29:50
19,3700 1272.4600,34%17:29:47
19,3700 4759.2010,34%17:29:47
19,3700 2705.2300,34%17:29:46
19,3700 831.6080,34%17:29:46
19,3700 5970,34%17:29:45
19,3700 3336.4500,34%17:29:41
19,3700 2885.5790,34%17:29:30
19,3500 285420,23%17:29:26
19,3500 671.2960,23%17:29:26
19,3500 1532.9610,23%17:29:26
19,3400 1272.4560,18%17:29:16
19,3300 4770,13%17:29:15
19,3300 1713.3050,13%17:29:15
19,3300 2354.5430,13%17:29:15
19,3300 821.5850,13%17:29:15
19,3500 509680,23%17:29:03
19,3500 2504.8380,23%17:29:03
19,3400 751.4510,18%17:29:03
19,3350 2390,16%17:28:51
19,3350 509670,16%17:28:51
19,3350 2124.0990,16%17:28:51
19,3450 387350,21%17:28:51
19,3450 1853.5790,21%17:28:49
19,3450 721.3930,21%17:28:34
19,3450 183480,21%17:28:34
19,3350 4770,16%17:28:07
19,3350 621.1990,16%17:28:07
19,3350 1943.7510,16%17:28:05
19,3350 821.5850,16%17:28:05
19,3300 4568.8140,13%17:27:32
19,3300 2003.8660,13%17:27:32
19,3150 751.4490,05%17:27:25
19,3200 509660,08%17:27:25
19,3350 631.2180,16%17:27:16
19,3300 377150,13%17:27:16
19,3350 3687.1150,16%17:27:13
19,3400 224250,18%17:27:11
19,3400 1522.9400,18%17:27:11
19,3400 387350,18%17:27:11
19,3450 336380,21%17:26:57
19,3400 1793.4620,18%17:26:57
19,3400 52510.1540,18%17:26:57
19,3400 305800,18%17:26:57
19,3450 1603.0950,21%17:26:57
19,3400 305800,18%17:26:48
19,3400 489280,18%17:26:48
19,3400 2224.2930,18%17:26:47
19,3400 59511.5070,18%17:26:47
19,3450 1272.4570,21%17:26:46
19,3450 2875.5520,21%17:26:46
19,3450 3897.5250,21%17:26:46
19,3450 1633.1530,21%17:26:46
19,3450 2164.1790,21%17:26:46
19,3450 1673.2310,21%17:26:46
19,3450 2204.2560,21%17:26:46
19,3450 3767.2740,21%17:26:46
19,3450 4047.8150,21%17:26:46
19,3600 1603.0980,28%17:26:44
19,3500 2043.9470,23%17:26:44
19,3500 2314.4700,23%17:26:07
19,3500 521.0060,23%17:26:07
19,3450 112130,21%17:26:07
19,3450 1232.3790,21%17:26:07
19,3400 1873.6170,18%17:25:17
19,3400 112130,18%17:25:17
19,3450 1793.4630,21%17:24:19
19,3450 356770,21%17:24:19
19,3500 2204.2570,23%17:23:01
19,3500 3747.2370,23%17:23:01
19,3500 2785.3790,23%17:22:38
19,3600 2224.2980,28%17:22:38
19,3650 1342.5950,31%17:22:34
19,3650 3887.5140,31%17:22:34
19,3600 3466.6990,28%17:22:30
19,3600 2134.1240,28%17:22:27
19,3600 68913.3390,28%17:22:27
19,3600 3366.5050,28%17:22:27
19,3600 3817.3760,28%17:22:26
19,3600 3807.3570,28%17:22:26
19,3600 3777.2990,28%17:22:26
19,3600 2785.3820,28%17:22:26
19,3650 275230,31%17:21:55
19,3750 1462.8290,36%17:21:27
19,3850 1973.8190,41%17:21:27
19,3800 2755.3300,39%17:21:27
19,3800 2595.0190,39%17:21:27
19,3750 1282.4800,36%17:21:27
19,3750 1963.7980,36%17:21:27
19,3700 1342.5960,34%17:21:27
19,3650 1763.4080,31%17:21:27
19,3650 1352.6140,31%17:21:27
19,3600 1292.4970,28%17:21:25
19,3750 4047.8280,36%17:21:13
19,3750 509690,36%17:21:13
19,3750 1452.8090,36%17:21:08
19,3950 3727.2150,47%17:20:22
19,3900 3186.1660,44%17:20:22
19,4000 468920,49%17:20:22
19,4000 3967.6820,49%17:20:20
19,4000 316010,49%17:20:20
19,4000 4258.2450,49%17:20:20
19,4000 4218.1670,49%17:20:20
19,4000 54410.5540,49%17:20:20
19,4000 4037.8180,49%17:20:20
19,4000 1522.9490,49%17:20:20
19,4000 305820,49%17:20:20
19,4000 254850,49%17:20:20
19,4000 1342.6000,49%17:19:45
19,4000 641.2420,49%17:19:45
19,4000 2003.8800,49%17:19:45
19,3950 821.5900,47%17:19:45
19,3850 881.7060,41%17:19:39
19,3800 3356.4920,39%17:19:37
19,3700 5009.6850,34%17:19:32
19,3750 1342.5960,36%17:19:16
19,3700 1462.8280,34%17:19:16
19,3650 1172.2660,31%17:19:05
19,3650 4027.7850,31%17:19:05
19,3650 2414.6670,31%17:19:05
19,3650 1242.4010,31%17:18:52
19,3650 52710.2050,31%17:18:52
19,3700 1142.2080,34%17:18:52
19,3700 2404.6490,34%17:18:50
19,3750 1412.7320,36%17:18:46
19,3650 2314.4730,31%17:18:19
19,3650 2124.1050,31%17:18:19
19,3750 601.1630,36%17:18:04
19,3750 1422.7510,36%17:18:04
19,3700 2334.5130,34%17:17:35
19,3650 1412.7300,31%17:16:41
19,3650 1563.0210,31%17:16:41
19,3550 2845.4970,26%17:15:32
19,3500 531.0260,23%17:14:42
19,3500 1412.7280,23%17:14:42
19,3250 2074.0000,10%17:14:19
19,3350 112130,16%17:14:16
19,3350 3276.3230,16%17:13:05
19,3550 671.2970,26%17:12:41
19,3550 921.7810,26%17:12:41
19,3550 1593.0770,26%17:12:41
19,3550 3627.0070,26%17:12:41
19,3550 4448.5940,26%17:12:41
19,3600 1823.5240,28%17:12:41
19,3600 4448.5960,28%17:12:41
19,3600 4448.5960,28%17:12:37
19,3600 3977.6860,28%17:12:36
19,3600 479100,28%17:12:36
19,3600 3887.5120,28%17:12:36
19,3600 3907.5500,28%17:12:36
19,3600 1613.1170,28%17:12:24
19,3650 468910,31%17:12:24
19,3650 3837.4170,31%17:12:24
19,3700 2013.8930,34%17:12:22
19,3700 5009.6850,34%17:12:22
19,3400 54510.5400,18%17:11:46
19,3400 214060,18%17:11:08
19,3400 346580,18%17:11:08
19,3300 407730,13%17:10:36
19,3300 1001.9330,13%17:10:30
19,3300 621.1980,13%17:10:30
19,3250 1001.9330,10%17:09:25
19,3000 1302.509-0,03%17:09:06
19,3050 305790,00%17:09:06
19,3300 801.5460,13%17:09:02
19,3200 112130,08%17:09:02
19,3200 91740,08%17:09:02
19,3150 1613.1100,05%17:08:54
19,3150 1342.5880,05%17:08:54
19,3100 1342.5880,03%17:08:22
19,3100 2244.3250,03%17:08:22
19,3000 2334.497-0,03%17:07:33
19,3000 3236.234-0,03%17:07:33
19,3100 1963.7850,03%17:07:27
19,3150 2194.2300,05%17:07:11
19,3350 387350,16%17:06:27
19,3350 66312.8190,16%17:06:27
19,3350 1743.3640,16%17:06:27
19,3350 601.1600,16%17:06:27
19,3400 3647.0400,18%17:06:19
19,3400 4067.8520,18%17:06:19
19,3400 4378.4520,18%17:06:19
19,3350 601.1600,16%17:06:11
19,3350 2845.4910,16%17:06:11
19,3350 1963.7900,16%17:06:11
19,3400 3677.0980,18%17:06:11
19,3650 254840,31%17:06:04
19,3400 1923.7130,18%17:06:01
19,3550 2605.0320,26%17:05:59
19,3500 2144.1410,23%17:05:59
19,3450 1422.7470,21%17:05:59
19,3450 4488.6670,21%17:05:59
19,3450 1372.6500,21%17:05:40
19,3400 2595.0090,18%17:05:40
19,3400 2615.0480,18%17:05:40
19,3350 1653.1900,16%17:05:38
19,3350 941.8170,16%17:05:38
19,3250 2595.0050,10%17:05:25
19,3150 285410,05%17:05:12
19,3350 1182.2820,16%17:04:35
19,3350 1422.7460,16%17:04:35
19,3300 377150,13%17:03:26
19,3300 2134.1170,13%17:03:26
19,3400 4358.4130,18%17:03:23
19,3400 4318.3360,18%17:03:23
19,3500 2645.1080,23%17:03:08
19,3500 2174.1990,23%17:03:08
19,3500 3316.4050,23%17:03:08
19,3450 2675.1650,21%17:03:02
19,3400 499480,18%17:03:02
19,3250 1001.9330,10%17:02:38
19,3250 1172.2610,10%17:02:23
19,3350 2214.2730,16%17:02:16
19,3400 3947.6200,18%17:02:04
19,3450 991.9150,21%17:02:04
19,3450 1342.5920,21%17:02:04
19,3400 1552.9980,18%17:02:02
19,3400 1943.7520,18%17:02:02
19,3200 1302.5120,08%17:01:29
19,3200 1402.7050,08%17:01:29
19,3500 4178.0690,23%17:00:21
19,3500 2404.6440,23%17:00:21
19,3450 4208.1250,21%17:00:21
19,3500 1773.4250,23%17:00:21
19,3550 61911.9810,26%17:00:21
19,3550 1753.3870,26%17:00:21
19,3600 2574.9760,28%17:00:12
19,3600 2264.3750,28%16:59:20
19,3600 2234.3170,28%16:59:20
19,3600 326200,28%16:59:17
19,3600 4318.3440,28%16:59:17
19,3650 1733.3500,31%16:59:03
19,3650 2043.9500,31%16:59:03
19,3650 991.9170,31%16:59:03
19,3650 2785.3830,31%16:59:03
19,3650 3226.2360,31%16:59:03
19,3800 91740,39%16:58:49
19,3750 101940,36%16:58:49
19,3750 1342.5960,36%16:58:44
19,3750 479110,36%16:58:44
19,3750 611.1820,36%16:58:33
19,3750 417940,36%16:58:33
19,3600 2514.8590,28%16:57:33
19,3600 2755.3240,28%16:57:33
19,3600 3637.0280,28%16:57:33
19,3600 3867.4730,28%16:57:33
19,3700 61160,34%16:56:50
19,3700 2825.4620,34%16:56:50
19,3600 1823.5240,28%16:56:38
19,3600 2434.7040,28%16:56:30
19,3500 2003.8700,23%16:56:16
19,3450 1452.8050,21%16:56:05
19,3450 1943.7530,21%16:56:05
19,3450 1963.7920,21%16:56:05
19,3450 1903.6760,21%16:56:05
19,3400 5059.7670,18%16:56:05
19,3350 1412.7260,16%16:56:02
19,3300 1412.7260,13%16:55:58
19,3300 2144.1370,13%16:55:58
19,3300 265030,13%16:55:55
19,3150 4077.8610,05%16:55:34
19,3350 2384.6020,16%16:53:58
19,3350 1352.6100,16%16:53:58
19,3250 1412.7250,10%16:53:57
19,3250 346570,10%16:53:57
19,3250 1001.9330,10%16:53:56
19,3050 3837.3940,00%16:53:50
19,3050 3747.2200,00%16:53:50
19,3050 1102.1240,00%16:53:50
19,3150 2815.4280,05%16:53:41
19,3250 2544.9090,10%16:52:39
19,3400 94918.3540,18%16:52:37
19,3400 1062.0500,18%16:52:37
19,3400 3386.5370,18%16:52:37
19,3400 75614.6210,18%16:52:37
19,3450 3967.6610,21%16:52:37
19,3500 3737.2180,23%16:52:34
19,3500 1102.1290,23%16:52:34
19,3600 711.3750,28%16:52:30
19,3550 3576.9100,26%16:52:16
19,3550 203870,26%16:52:08
19,3600 2394.6270,28%16:52:08
19,3550 2595.0130,26%16:52:05
19,3600 2304.4530,28%16:52:01
19,3600 1.00019.3600,28%16:52:01
19,3550 1422.7480,26%16:52:00
19,3350 2264.3700,16%16:51:07
19,3350 2504.8340,16%16:51:07
19,3400 3847.4270,18%16:50:55
19,3450 3987.6990,21%16:50:48
19,3450 3817.3700,21%16:50:48
19,3450 305800,21%16:50:48
19,3500 1903.6770,23%16:50:41
19,3500 3406.5790,23%16:50:41
19,3550 1342.5940,26%16:50:35
19,3400 1122.1660,18%16:50:29
19,3300 387350,13%16:50:10
19,3300 1653.1890,13%16:50:10
19,3250 1593.0730,10%16:50:07
19,3200 468890,08%16:50:01
19,3200 3005.7960,08%16:50:00
19,3000 63612.275-0,03%16:50:00
19,3000 60011.580-0,03%16:50:00
19,3000 60011.580-0,03%16:50:00
19,3000 80015.440-0,03%16:50:00
19,3000 3.17461.258-0,03%16:50:00
19,3000 80015.440-0,03%16:50:00
19,3000 60011.580-0,03%16:50:00
19,2950 1983.820-0,05%16:49:54
19,2850 1412.719-0,10%16:49:48
19,2850 1713.298-0,10%16:49:48
19,2900 1031.987-0,08%16:49:44
19,2900 3987.677-0,08%16:49:41
19,2900 4037.774-0,08%16:49:41
19,2950 1432.759-0,05%16:49:35
19,2950 2424.669-0,05%16:49:35
19,3000 79015.247-0,03%16:49:29
19,2950 1472.836-0,05%16:49:24
19,3050 2725.2510,00%16:47:49
19,3050 1973.8030,00%16:47:49
19,3300 428120,13%16:47:14
19,3300 65512.6610,13%16:47:14
19,3100 285410,03%16:46:40
19,3150 1352.6080,05%16:46:40
19,3150 1613.1100,05%16:46:40
19,3250 3747.2280,10%16:46:03
19,3300 3626.9970,13%16:45:54
19,3300 1743.3630,13%16:45:54
19,3500 2635.0890,23%16:45:38
19,3500 4248.2040,23%16:45:38
19,3600 2595.0140,28%16:45:24
19,3600 3947.6280,28%16:45:24
19,3400 3757.2530,18%16:45:23
19,3500 3787.3140,23%16:45:23
19,3400 1522.9400,18%16:45:14
19,3400 1452.8040,18%16:45:14
19,3400 305800,18%16:45:14
19,3500 1.00019.3500,23%16:45:02
19,3450 1763.4050,21%16:44:54
19,3400 1242.3980,18%16:44:35
19,3350 1683.2480,16%16:44:35
19,3350 1883.6350,16%16:44:35
19,3250 3326.4160,10%16:44:35
19,3300 57411.0950,13%16:44:33
19,3300 4268.2350,13%16:44:33
19,3300 1743.3630,13%16:44:33
19,3050 2685.1740,00%16:43:39
19,3050 3526.7950,00%16:43:22
19,3050 521.0040,00%16:43:21
19,2950 951.833-0,05%16:43:21
19,3050 2454.7300,00%16:43:21
19,3050 1603.0890,00%16:43:21
19,3050 2304.4400,00%16:43:11
19,3050 1412.7220,00%16:43:11
19,3050 2294.4210,00%16:42:46
19,3200 1082.0870,08%16:42:46
19,3200 60011.5920,08%16:42:46
19,3200 2264.3660,08%16:42:36
19,3200 2484.7910,08%16:42:36
19,3300 1512.9190,13%16:42:24
19,3050 2524.8650,00%16:42:14
19,3050 2154.1510,00%16:42:14
19,3300 1512.9190,13%16:41:22
19,3300 4298.2930,13%16:41:22
19,3300 2294.4270,13%16:41:22
19,3300 1913.6920,13%16:41:22
19,3200 3987.6890,08%16:41:12
19,3200 2895.5830,08%16:41:12
19,3300 91740,13%16:41:11
19,3600 1252.4200,28%16:41:02
19,3450 4218.1440,21%16:40:34
19,3300 2715.2380,13%16:39:58
19,3300 1362.6290,13%16:39:58
19,3500 3797.3340,23%16:39:31
19,3500 4198.1080,23%16:39:31
19,3450 3065.9200,21%16:39:23
19,3450 1923.7140,21%16:39:23
19,3500 60011.6100,23%16:39:22
19,3500 3707.1600,23%16:39:22
19,3550 305810,26%16:39:22
19,3550 4298.3030,26%16:39:19
19,3600 1342.5940,28%16:39:18
19,3600 3256.2920,28%16:39:18
19,3550 4298.3030,26%16:39:18
19,3550 1683.2520,26%16:38:43
19,3500 4508.7080,23%16:38:43
19,3550 1472.8450,26%16:38:43
19,3550 1.20023.2260,26%16:38:43
19,3550 1.20023.2260,26%16:38:43
19,3550 2354.5480,26%16:38:43
19,3550 531.0260,26%16:38:43
19,3550 971.8770,26%16:38:17
19,3500 1633.1540,23%16:38:17
19,3200 3416.5880,08%16:38:13
19,3300 1542.9770,13%16:38:13
19,3300 1352.6100,13%16:38:13
19,3700 4558.8130,34%16:36:37
19,4350 2885.5970,67%16:36:03
19,4500 3667.1190,75%16:36:03
19,4500 3627.0410,75%16:36:03
19,4500 1332.5870,75%16:36:03
19,4550 61311.9260,78%16:35:49
19,4550 4278.3070,78%16:35:49
19,4550 3937.6460,78%16:35:49
19,4650 75514.6960,83%16:35:36
19,4650 60011.6790,83%16:35:36
19,4450 1212.3530,73%16:35:08
19,4450 3907.5840,73%16:35:08
19,4450 1813.5200,73%16:35:08
19,4450 2094.0640,73%16:35:08
19,4450 3416.6310,73%16:35:08
19,4500 509730,75%16:34:25
19,4350 2775.3830,67%16:34:24
19,4400 1242.4110,70%16:34:21
19,4350 831.6130,67%16:34:10
19,4000 60011.6400,49%16:33:21
19,4150 2895.6110,57%16:33:21
19,4200 2635.1070,60%16:33:21
19,4150 1522.9510,57%16:33:21
19,4150 1372.6600,57%16:33:21
19,4000 2134.1320,49%16:33:21
19,4000 407760,49%16:33:21
19,4000 2424.6950,49%16:33:21
19,4000 3186.1690,49%16:33:21
19,4000 60011.6400,49%16:33:21
19,3950 2124.1120,47%16:33:21
19,3950 1693.2780,47%16:33:21
19,3950 1212.3470,47%16:33:21
19,3900 91750,44%16:32:39
19,3950 132520,47%16:32:25
19,3750 2935.6770,36%16:32:05
19,3750 4168.0600,36%16:31:54
19,3750 1452.8090,36%16:31:54
19,3750 2434.7080,36%16:31:54
19,3750 3867.4790,36%16:31:54
19,3750 3727.2080,36%16:31:54
19,3750 3687.1300,36%16:31:54
19,3800 305810,39%16:31:53
19,3750 1132.1890,36%16:31:25
19,3850 931.8030,41%16:31:25
19,3850 851.6480,41%16:31:25
19,3850 3707.1720,41%16:31:25
19,3600 214070,28%16:31:09
19,3600 91740,28%16:31:00
19,3650 1462.8270,31%16:30:56
19,3500 1342.5930,23%16:30:26
19,3150 1963.7860,05%16:30:00
19,3150 1663.2060,05%16:30:00
19,2850 48926-0,10%16:29:52
19,2850 1422.738-0,10%16:29:49
19,2850 701.350-0,10%16:29:49
19,2800 2745.283-0,13%16:29:30
19,2800 1903.663-0,13%16:29:30
19,2800 2114.068-0,13%16:29:30
19,2750 1382.660-0,16%16:28:46
19,2750 1883.624-0,16%16:28:46
19,2850 1803.471-0,10%16:28:40
19,3000 3797.315-0,03%16:27:41
19,3000 1262.432-0,03%16:27:41
19,3000 2534.883-0,03%16:27:41
19,3000 3797.315-0,03%16:27:40
19,2950 2244.322-0,05%16:27:40
19,3000 531.023-0,03%16:27:40
19,3000 3817.353-0,03%16:27:40
19,3050 1713.3010,00%16:27:34
19,3050 214050,00%16:27:34
19,3150 5179.9860,05%16:27:02
19,3150 4408.4990,05%16:27:02
19,3150 1252.4140,05%16:27:02
19,3150 142700,05%16:27:02
19,3050 336370,00%16:27:00
19,3050 1402.7030,00%16:27:00
19,3050 1322.5480,00%16:27:00
19,3050 1132.1810,00%16:27:00
19,3000 80915.614-0,03%16:27:00
19,2900 4017.735-0,08%16:26:23
19,3000 61011.773-0,03%16:26:21
19,3000 83516.116-0,03%16:26:21
19,2650 2474.758-0,21%16:26:00
19,2800 1442.776-0,13%16:26:00
19,2800 1583.046-0,13%16:25:41
19,2750 1011.947-0,16%16:25:41
19,2700 2354.528-0,18%16:25:40
19,2650 1342.582-0,21%16:25:35
19,2550 3697.105-0,26%16:25:35
19,2600 981.887-0,23%16:25:19
19,2350 3827.348-0,36%16:25:11
19,2550 1262.426-0,26%16:25:06
19,2450 72713.991-0,31%16:24:57
19,2350 3737.175-0,36%16:24:47
19,2500 28539-0,28%16:24:45
19,2500 2855.486-0,28%16:24:45
19,2450 2314.446-0,31%16:24:45
19,2450 29558-0,31%16:24:45
19,2450 2675.138-0,31%16:24:45
19,2400 1342.578-0,34%16:24:21
19,2250 831.596-0,41%16:24:11
19,2250 1562.999-0,41%16:24:11
19,2150 46884-0,47%16:23:42
19,2150 3977.628-0,47%16:23:42
19,2150 2224.266-0,47%16:23:42
19,2250 1913.672-0,41%16:23:17
19,2250 41788-0,41%16:22:58
19,2000 1993.821-0,54%16:22:53
19,2000 1773.398-0,54%16:22:53
19,2000 941.805-0,54%16:22:53
19,1850 1663.185-0,62%16:22:49
19,1850 1793.434-0,62%16:22:49
19,1800 1913.663-0,65%16:22:49
19,1800 1372.628-0,65%16:22:49
19,1600 4398.411-0,75%16:22:43
19,1600 871.667-0,75%16:22:43
19,1750 2043.912-0,67%16:22:39
19,1600 1853.545-0,75%16:22:20
19,1800 2825.409-0,65%16:21:22
19,1800 3757.193-0,65%16:21:22
19,2250 15288-0,41%16:20:38
19,2250 851.634-0,41%16:20:22
19,2250 2655.095-0,41%16:20:22
19,2350 1683.231-0,36%16:20:11
19,2350 1873.597-0,36%16:20:04
19,2350 1873.597-0,36%16:20:04
19,2350 1623.116-0,36%16:20:04
19,2450 43828-0,31%16:19:33
19,2450 2154.138-0,31%16:19:33
19,2400 1342.578-0,34%16:19:33
19,2300 1603.077-0,39%16:18:51
19,2300 1432.750-0,39%16:18:51
19,2300 37712-0,39%16:18:51
19,2350 3035.828-0,36%16:18:51
19,2350 1773.405-0,36%16:18:51
19,2450 238-0,31%16:18:50
19,2450 2434.677-0,31%16:18:50
19,2450 581.116-0,31%16:18:50
19,2450 931.790-0,31%16:18:50
19,2700 1.00019.270-0,18%16:18:31
19,2650 2404.624-0,21%16:17:38
19,2650 2645.086-0,21%16:17:38
19,2450 1943.734-0,31%16:17:38
19,2650 3095.953-0,21%16:17:38
19,2700 1062.043-0,18%16:17:38
19,2700 2384.586-0,18%16:17:38
19,2700 4218.113-0,18%16:17:38
19,2750 2534.877-0,16%16:17:26
19,2600 2234.295-0,23%16:17:02
19,2600 4648.937-0,23%16:17:02
19,2600 4438.532-0,23%16:17:02
19,2550 2424.660-0,26%16:16:56
19,2650 2294.412-0,21%16:16:55
19,2650 1633.140-0,21%16:16:55
19,2550 2765.314-0,26%16:16:49
19,2550 1412.715-0,26%16:16:49
19,2550 1342.580-0,26%16:16:49
19,2550 551.059-0,26%16:16:49
19,2400 3807.311-0,34%16:16:35
19,2400 1663.194-0,34%16:16:06
19,2400 1983.810-0,34%16:16:06
19,2350 38731-0,36%16:16:05
19,2400 1472.828-0,34%16:16:00
19,2400 10192-0,34%16:15:46
19,2400 2705.195-0,34%16:15:46
19,2300 22423-0,39%16:15:38
19,2450 1001.925-0,31%16:15:25
19,2250 3737.171-0,41%16:15:09
19,2100 1031.979-0,49%16:15:06
19,2350 2063.962-0,36%16:15:05
19,2150 931.787-0,47%16:14:54
19,2150 47903-0,47%16:14:43
19,2150 1072.056-0,47%16:14:43
19,2150 2164.150-0,47%16:14:43
19,2100 1011.940-0,49%16:14:40
19,2100 1983.804-0,49%16:14:40
19,2050 1102.113-0,52%16:13:27
19,1950 541.037-0,57%16:13:08
19,1950 1422.726-0,57%16:13:08
19,1800 561.074-0,65%16:12:32
19,1700 1382.645-0,70%16:12:32
19,1700 1062.032-0,70%16:12:32
19,1550 2685.134-0,78%16:12:08
19,1550 1202.299-0,78%16:12:08
19,1600 1162.223-0,75%16:12:06
19,1600 2083.985-0,75%16:12:06
19,1450 1793.427-0,83%16:11:34
19,1450 3707.084-0,83%16:11:34
19,1500 1092.087-0,80%16:10:56
19,1400 701.340-0,85%16:10:47
19,1350 1863.559-0,88%16:10:43
19,1400 69013.207-0,85%16:10:41
19,1400 3396.488-0,85%16:10:36
19,1250 2514.800-0,93%16:10:04
19,1300 3626.925-0,91%16:10:04
19,1400 1011.933-0,85%16:09:54
19,1250 721.377-0,93%16:09:22
19,1250 1362.601-0,93%16:09:22
19,1250 891.702-0,93%16:09:22
19,1250 901.721-0,93%16:09:11
19,1250 591.128-0,93%16:09:11
19,1250 51975-0,93%16:09:02
19,1250 1312.505-0,93%16:09:02
19,1300 1783.405-0,91%16:08:53
19,1300 1823.482-0,91%16:08:53
19,1200 69213.231-0,96%16:08:42
19,1200 30574-0,96%16:08:42
19,1200 68213.040-0,96%16:08:42
19,1200 1.00019.120-0,96%16:08:42
19,1200 1.17822.523-0,96%16:08:42
19,1150 1362.600-0,98%16:08:33
19,1150 1492.848-0,98%16:08:33
19,1200 2063.939-0,96%16:08:24
19,1050 1572.999-1,04%16:08:00
19,0950 1162.215-1,09%16:07:52
19,0950 26496-1,09%16:07:50
19,0900 24458-1,11%16:07:50
19,0850 1272.424-1,14%16:07:26
19,0850 2073.951-1,14%16:07:26
19,0800 2073.950-1,17%16:07:23
19,0700 731.392-1,22%16:07:16
19,0700 32610-1,22%16:07:16
19,0600 17324-1,27%16:07:01
19,0450 7133-1,35%16:06:35
19,0400 681.295-1,37%16:06:15
19,0400 18343-1,37%16:06:15
19,0400 39743-1,37%16:06:15
19,0350 4167.919-1,40%16:06:15
19,0350 551.047-1,40%16:06:15
19,0350 39742-1,40%16:06:15
19,0200 2264.299-1,48%16:06:01
19,0200 1412.682-1,48%16:06:01
19,0150 1342.548-1,50%16:05:55
19,0150 1793.404-1,50%16:05:55
19,0150 621.179-1,50%16:05:55
19,0000 1833.477-1,58%16:05:46
19,0000 2735.187-1,58%16:05:46
19,0050 1202.281-1,55%16:04:34
19,0050 14266-1,55%16:04:34
19,0000 1572.983-1,58%16:04:05
18,9800 1062.012-1,68%16:03:19
18,9750 1392.638-1,71%16:03:17
18,9600 1933.659-1,79%16:02:10
18,9600 15284-1,79%16:02:10
18,9600 1322.503-1,79%16:02:10
18,9450 97218.415-1,86%16:02:06
18,9450 1.17822.317-1,86%16:02:06
18,9450 60011.367-1,86%16:02:06
18,9450 60011.367-1,86%16:02:06
18,9450 60011.367-1,86%16:02:06
18,9450 3316.271-1,86%16:01:56
18,9450 89316.918-1,86%16:01:46
18,9300 1442.726-1,94%16:01:22
18,9300 961.817-1,94%16:01:22
18,9250 1342.536-1,97%16:01:22
18,9200 1262.384-1,99%16:00:44
18,9200 1402.649-1,99%16:00:44
18,9150 4167.869-2,02%16:00:11
18,9200 2063.898-1,99%15:59:49
18,9300 3757.099-1,94%15:59:49
18,9250 48908-1,97%15:59:38
18,9300 2865.414-1,94%15:59:38
18,9300 1452.745-1,94%15:59:36
18,9300 63812.077-1,94%15:59:36
18,9300 4258.045-1,94%15:59:36
18,9300 3987.534-1,94%15:59:36
18,9300 641.212-1,94%15:59:36
18,9300 1683.180-1,94%15:59:36
18,9350 1973.730-1,92%15:59:22
18,9400 2324.394-1,89%15:59:17
18,9400 57310.853-1,89%15:59:15
18,9200 771.457-1,99%15:59:00
18,9200 4238.003-1,99%15:59:00
18,9300 2855.395-1,94%15:58:56
18,9150 3135.920-2,02%15:58:23
18,9150 1272.402-2,02%15:58:23
18,9000 1192.249-2,10%15:58:06
18,9000 1893.572-2,10%15:58:03
18,9000 1031.947-2,10%15:58:03
18,9000 2594.895-2,10%15:58:03
18,9000 2434.593-2,10%15:57:51
18,9000 921.739-2,10%15:57:50
18,9000 42794-2,10%15:56:56
18,9000 1412.665-2,10%15:56:37
18,9000 2.01138.008-2,10%15:56:37
18,9050 2394.518-2,07%15:56:37
18,9050 861.626-2,07%15:56:37
18,9000 1222.306-2,10%15:54:40
18,8950 1753.307-2,12%15:54:40
18,8900 2655.006-2,15%15:54:40
18,8900 1422.682-2,15%15:54:40
18,8900 2374.477-2,15%15:54:40
18,8850 701.322-2,18%15:52:59
18,8850 1963.701-2,18%15:52:59
18,8800 971.831-2,20%15:52:59
18,8800 1532.889-2,20%15:52:59
18,8750 1502.831-2,23%15:52:59
18,8650 1412.660-2,28%15:52:37
18,8650 641.207-2,28%15:52:37
18,8650 1122.113-2,28%15:52:37
18,8600 238-2,31%15:52:37
18,8600 24453-2,31%15:52:37
18,8600 1833.451-2,31%15:52:37
18,8600 1452.735-2,31%15:52:37
18,8500 4007.540-2,36%15:52:28
18,8500 60011.310-2,36%15:52:28
18,8250 1552.918-2,49%15:51:37
18,8250 1492.805-2,49%15:51:37
18,8250 901.694-2,49%15:51:37
18,8200 1803.388-2,51%15:51:37
18,8000 2274.268-2,62%15:51:13
18,8000 2514.719-2,62%15:51:13
18,8000 2174.080-2,62%15:51:13
18,8000 1051.974-2,62%15:51:13
18,8000 50940-2,62%15:50:34
18,7650 1763.303-2,80%15:50:32
18,7700 18338-2,77%15:50:29
18,8250 1252.353-2,49%15:50:11
18,8400 2715.106-2,41%15:50:11
18,8600 52981-2,31%15:49:12
18,8450 3957.444-2,38%15:49:11
18,8200 34640-2,51%15:48:59
18,8250 3757.059-2,49%15:48:59
18,8200 43809-2,51%15:48:59
18,8200 119-2,51%15:48:59
18,8200 1813.406-2,51%15:48:59
18,8200 1502.823-2,51%15:48:59
18,8200 691.299-2,51%15:48:59
18,8200 2995.627-2,51%15:48:59
18,8200 1001.882-2,51%15:48:59
18,8150 1041.957-2,54%15:48:58
18,8100 48903-2,56%15:48:58
18,8100 1342.521-2,56%15:48:58
18,8100 1051.975-2,56%15:48:58
18,8100 475-2,56%15:48:09
18,7950 11207-2,64%15:48:09
18,7900 4338.136-2,67%15:48:08
18,8000 2354.418-2,62%15:48:08
18,8000 1061.993-2,62%15:48:08
18,8000 1051.974-2,62%15:48:08
18,8000 1001.880-2,62%15:48:08
18,8200 119-2,51%15:47:33
18,8200 238-2,51%15:47:33
18,8550 1242.338-2,33%15:47:13
18,8600 11207-2,31%15:47:13
18,8650 3125.886-2,28%15:47:12
18,8750 601.133-2,23%15:46:55
18,8750 3035.719-2,23%15:46:55
18,8750 751.416-2,23%15:46:55
18,8800 2825.324-2,20%15:46:49
18,8750 3666.908-2,23%15:46:48
18,8750 761.435-2,23%15:46:48
18,8750 1152.171-2,23%15:46:48
Ăšltimos 1.000 tickers.