24,3400 2.80668.2980,70%17:35:30
24,3400 1.04025.3140,70%17:35:30
24,3400 1.55437.8240,70%17:35:30
24,3400 501.2170,70%17:35:30
24,3400 3.78292.0540,70%17:35:30
24,3400 1.07826.2390,70%17:35:30
24,3400 1.93147.0010,70%17:35:30
24,3400 2085.0630,70%17:35:30
24,3400 96823.5610,70%17:35:30
24,3400 8.612209.6160,70%17:35:30
24,3400 1.13627.6500,70%17:35:30
24,3400 1.44735.2200,70%17:35:30
24,3400 1283.1160,70%17:35:30
24,3400 3.16977.1330,70%17:35:30
24,3400 691.6790,70%17:35:30
24,3400 4.147100.9380,70%17:35:30
24,3400 1.43734.9770,70%17:35:30
24,3400 1.05925.7760,70%17:35:30
24,3400 1.50136.5340,70%17:35:30
24,3400 1.52437.0940,70%17:35:30
24,3400 4059.8580,70%17:35:30
24,3400 4059.8580,70%17:35:30
24,3400 2.47360.1930,70%17:35:30
24,3400 4059.8580,70%17:35:30
24,3400 4059.8580,70%17:35:30
24,3400 3789.2010,70%17:35:30
24,3400 276570,70%17:35:30
24,3400 1.07526.1660,70%17:35:30
24,3400 60014.6040,70%17:35:30
24,3400 5.668137.9590,70%17:35:30
24,3400 74118.0360,70%17:35:30
24,3400 2917.0830,70%17:35:30
24,3400 2.19353.3780,70%17:35:30
24,3400 2.04349.7270,70%17:35:30
24,3400 9.600233.6640,70%17:35:30
24,3400 2726.6200,70%17:35:30
24,3400 24.605598.8860,70%17:35:30
24,3400 21.048512.3080,70%17:35:30
24,3400 4970,70%17:35:30
24,3400 43410.5640,70%17:35:30
24,3400 922.2390,70%17:35:30
24,3400 922.2390,70%17:35:30
24,3400 97223.6580,70%17:35:30
24,3400 892.1660,70%17:35:30
24,3400 611.4850,70%17:35:30
24,3400 89621.8090,70%17:35:30
24,3400 3.16376.9870,70%17:35:30
24,3400 952.3120,70%17:35:30
24,3400 3.24278.9100,70%17:35:30
24,3400 4059.8580,70%17:35:30
24,3400 1.62139.4550,70%17:35:30
24,3400 1914.6490,70%17:35:30
24,3400 3237.8620,70%17:35:30
24,3400 12.342300.4040,70%17:35:30
24,3400 671.6310,70%17:35:30
24,3400 4.03598.2120,70%17:35:30
24,3400 79919.4480,70%17:35:30
24,3400 7.726188.0510,70%17:35:30
24,3400 4970,70%17:35:30
24,3400 651.5820,70%17:35:30
24,3400 3177.7160,70%17:35:30
24,3400 932.2640,70%17:35:30
24,3400 14.385350.1310,70%17:35:30
24,3400 7.247176.3920,70%17:35:30
24,3400 3117.5700,70%17:35:30
24,3400 2.43659.2920,70%17:35:30
24,3400 1.20329.2810,70%17:35:30
24,3400 379010,70%17:35:30
24,3400 5.827141.8290,70%17:35:30
24,3400 3.37582.1480,70%17:35:30
24,3400 44210.7580,70%17:35:30
24,3400 1.02825.0220,70%17:35:30
24,3400 2.62563.8930,70%17:35:30
24,3400 511.2410,70%17:35:30
24,3400 83720.3730,70%17:35:30
24,3400 78419.0830,70%17:35:30
24,3400 81019.7150,70%17:35:30
24,3400 81019.7150,70%17:35:30
24,3400 1.62139.4550,70%17:35:30
24,3400 1343.2620,70%17:35:30
24,3400 43010.4660,70%17:35:30
24,3400 143410,70%17:35:30
24,3400 44110.7340,70%17:35:30
24,3400 133160,70%17:35:30
24,3400 93122.6610,70%17:35:30
24,3400 1.14227.7960,70%17:35:30
24,3400 2937.1320,70%17:35:30
24,3400 1.63139.6990,70%17:35:30
24,3400 6.350154.5590,70%17:35:30
24,3400 3809.2490,70%17:35:30
24,3400 97423.7070,70%17:35:30
24,3400 70017.0380,70%17:35:30
24,3400 3.35281.5880,70%17:35:30
24,3400 922.2390,70%17:35:30
24,3400 4.05298.6260,70%17:35:30
24,3400 2445.9390,70%17:35:30
24,3400 942.2880,70%17:35:30
24,3400 1002.4340,70%17:35:30
24,3400 2786.7670,70%17:35:30
24,3400 43510.5880,70%17:35:30
24,3400 1.11927.2360,70%17:35:30
24,3400 691.6790,70%17:35:30
24,3400 2.86169.6370,70%17:35:30
24,3400 1393.3830,70%17:35:30
24,3400 1734.2110,70%17:35:30
24,3400 42710.3930,70%17:35:30
24,3400 327790,70%17:35:30
24,3400 1473.5780,70%17:35:30
24,3400 3949.5900,70%17:35:30
24,3400 89521.7840,70%17:35:30
24,3400 1.34932.8350,70%17:35:30
24,3400 81950,70%17:35:30
24,3400 1.46035.5360,70%17:35:30
24,3400 1.24830.3760,70%17:35:30
24,3400 5.931144.3610,70%17:35:30
24,3400 2576.2550,70%17:35:30
24,3400 8.216199.9770,70%17:35:30
24,3400 1.39834.0270,70%17:35:30
24,3400 2105.1110,70%17:35:30
24,3400 163890,70%17:35:30
24,3400 3.84393.5390,70%17:35:30
24,3400 1934.6980,70%17:35:30
24,3400 4069.8820,70%17:35:30
24,3400 215110,70%17:35:30
24,3400 78419.0830,70%17:35:30
24,3400 163890,70%17:35:30
24,3400 932.2640,70%17:35:30
24,3400 245840,70%17:35:30
24,3400 1654.0160,70%17:35:30
24,3400 2.56662.4560,70%17:35:30
24,3400 2.07850.5790,70%17:35:30
24,3400 2024.9170,70%17:35:30
24,3400 2275.5250,70%17:35:30
24,3400 1.39734.0030,70%17:35:30
24,3400 3638.8350,70%17:35:30
24,3400 1162.8230,70%17:35:30
24,3400 2706.5720,70%17:35:30
24,3400 3.30180.3460,70%17:35:30
24,3400 801.9470,70%17:35:30
24,3400 6.495158.0880,70%17:35:30
24,3400 194620,70%17:35:30
24,3400 721.7520,70%17:35:30
24,3400 153650,70%17:35:30
24,3400 70217.0870,70%17:35:30
24,3400 3.60087.6240,70%17:35:30
24,3400 1.59038.7010,70%17:35:30
24,3400 358520,70%17:35:30
24,3400 62015.0910,70%17:35:30
24,3400 2.52061.3370,70%17:35:30
24,3400 307300,70%17:35:30
24,3400 1854.5030,70%17:35:30
24,3400 10.299250.6780,70%17:35:30
24,3400 922.2390,70%17:35:30
24,3400 94923.0990,70%17:35:30
24,3400 86721.1030,70%17:35:30
24,3400 174140,70%17:35:30
24,3400 68416.6490,70%17:35:30
24,3400 2536.1580,70%17:35:30
24,3400 2876.9860,70%17:35:30
24,3400 3027.3510,70%17:35:30
24,3400 3.38882.4640,70%17:35:30
24,3400 1240,70%17:35:30
24,3400 972.3610,70%17:35:30
24,3400 102430,70%17:35:30
24,3400 81119.7400,70%17:35:30
24,3400 2796.7910,70%17:35:30
24,3400 10.002243.4490,70%17:35:30
24,3400 2.91270.8780,70%17:35:30
24,3400 3.31280.6140,70%17:35:30
24,3400 1.94747.3900,70%17:35:30
24,3400 51220,70%17:35:30
24,3400 1240,70%17:35:30
24,3400 2024.9170,70%17:35:30
24,3400 3157.6670,70%17:35:30
24,3400 66516.1860,70%17:35:30
24,3400 1824.4300,70%17:35:30
24,3400 1283.1160,70%17:35:30
24,3400 1240,70%17:35:30
24,3400 1.48436.1210,70%17:35:30
24,3400 3.17477.2550,70%17:35:30
24,3400 52212.7050,70%17:35:30
24,3400 174140,70%17:35:30
24,3400 51220,70%17:35:30
24,3400 77718.9120,70%17:35:30
24,3400 19.361471.2470,70%17:35:30
24,3400 3.42583.3650,70%17:35:30
24,3400 97823.8050,70%17:35:30
24,3400 5.430132.1660,70%17:35:30
24,3400 1.75342.6680,70%17:35:30
24,3400 1.54837.6780,70%17:35:30
24,3400 1240,70%17:35:30
24,3400 80019.4720,70%17:35:30
24,3400 3739.0790,70%17:35:30
24,3400 3.40882.9510,70%17:35:30
24,3400 80719.6420,70%17:35:30
24,3400 3668.9080,70%17:35:30
24,3400 70917.2570,70%17:35:30
24,3400 1.07426.1410,70%17:35:30
24,3400 2.75367.0080,70%17:35:30
24,3500 1240,74%17:29:57
24,3500 3308.0360,74%17:29:55
24,3500 2265.5030,74%17:29:55
24,3600 3398.2580,79%17:28:38
24,3600 1240,79%17:28:31
24,3600 44710.8890,79%17:28:31
24,3600 1240,79%17:28:28
24,3600 1112.7040,79%17:28:28
24,3600 932.2650,79%17:28:28
24,3600 2235.4320,79%17:28:28
24,3500 46011.2010,74%17:28:28
24,3500 1112.7030,74%17:28:28
24,3500 1232.9950,74%17:28:28
24,3500 701.7050,74%17:28:28
24,3500 922.2400,74%17:28:28
24,3500 1082.6300,74%17:28:28
24,3500 972.3620,74%17:28:28
24,3500 2506.0880,74%17:28:28
24,3500 1112.7030,74%17:28:28
24,3500 1423.4580,74%17:28:28
24,3500 2004.8700,74%17:28:28
24,3400 1002.4340,70%17:26:30
24,3400 50012.1700,70%17:26:30
24,3500 531.2910,74%17:26:06
24,3500 368770,74%17:26:06
24,3500 245840,74%17:25:43
24,3500 2255.4790,74%17:25:09
24,3500 50012.1750,74%17:25:08
24,3500 2325.6490,74%17:25:08
24,3500 2716.5990,74%17:25:08
24,3500 2856.9400,74%17:25:08
24,3500 266330,74%17:25:08
24,3500 419980,74%17:24:45
24,3500 3007.3050,74%17:23:58
24,3500 3137.6220,74%17:23:32
24,3500 982.3860,74%17:23:32
24,3500 1633.9690,74%17:23:32
24,3500 2004.8700,74%17:23:29
24,3600 1984.8230,79%17:22:33
24,3600 1593.8730,79%17:22:33
24,3600 1263.0690,79%17:21:19
24,3600 102440,79%17:17:07
24,3600 153650,79%17:17:07
24,3600 2490,79%17:17:07
24,3600 2195.3350,79%17:17:07
24,3600 1082.6310,79%17:17:07
24,3600 102440,79%17:17:07
24,3600 266330,79%17:17:07
24,3600 2506.0900,79%17:17:07
24,3600 1824.4340,79%17:17:07
24,3600 42610.3770,79%17:17:07
24,3600 71710,79%17:17:07
24,3600 2085.0670,79%17:17:07
24,3600 1.11027.0400,79%17:15:54
24,3600 852.0710,79%17:15:54
24,3600 2957.1860,79%17:15:54
24,3700 541.3160,83%17:13:54
24,3700 2907.0670,83%17:13:54
24,3700 2004.8740,83%17:13:54
24,3700 44710.8930,83%17:13:54
24,3700 1122.7290,83%17:13:46
24,3700 1303.1680,83%17:13:46
24,3700 982.3880,83%17:13:46
24,3700 521.2670,83%17:13:46
24,3800 1393.3890,87%17:11:32
24,3800 92190,87%17:11:06
24,3800 2756.7050,87%17:11:06
24,3800 2490,87%17:11:04
24,3800 50012.1900,87%17:11:04
24,3800 1.30031.6940,87%17:11:04
24,3800 3730,87%17:11:04
24,3800 2044.9740,87%17:11:04
24,3700 4049.8450,83%17:10:22
24,3700 92190,83%17:10:22
24,3700 1674.0700,83%17:10:22
24,3700 2355.7270,83%17:10:22
24,3700 972.3640,83%17:10:22
24,3700 49912.1610,83%17:10:22
24,3700 41310.0650,83%17:10:22
24,3700 2506.0930,83%17:10:22
24,3700 1222.9730,83%17:10:22
24,3700 2245.4590,83%17:10:22
24,3700 358530,83%17:10:22
24,3700 3498.5050,83%17:10:22
24,3700 41510.1140,83%17:10:22
24,3700 1002.4370,83%17:10:22
24,3700 1654.0210,83%17:10:22
24,3700 1.11927.2700,83%17:08:07
24,3800 1533.7300,87%17:06:22
24,3800 43410.5810,87%17:05:42
24,3800 1744.2420,87%17:05:42
24,3800 194630,87%17:05:42
24,3800 3919.5330,87%17:05:42
24,3800 57514.0190,87%17:05:42
24,3800 4009.7520,87%17:05:42
24,3800 3408.2890,87%17:04:26
24,3800 1463.5590,87%17:04:26
24,3800 1122.7310,87%17:03:59
24,3800 1240,87%17:03:36
24,3900 1122.7320,91%17:03:25
24,3900 1533.7320,91%17:03:25
24,3900 50012.1950,91%17:03:25
24,3800 1222.9740,87%17:02:22
24,3800 2846.9240,87%17:02:21
24,3800 1012.4620,87%17:02:21
24,3800 651.5850,87%17:02:21
24,3800 3730,87%17:02:14
24,3800 1463.5590,87%17:01:06
24,3800 501.2190,87%17:00:48
24,3800 711.7310,87%16:59:29
24,3800 2716.6070,87%16:59:27
24,3800 1613.9250,87%16:59:27
24,3800 711.7310,87%16:59:27
24,3800 52812.8730,87%16:59:27
24,3800 531.2920,87%16:59:26
24,3800 2185.3150,87%16:59:26
24,3800 501.2190,87%16:59:17
24,3800 67216.3830,87%16:59:16
24,3800 1533.7300,87%16:59:16
24,3800 338050,87%16:58:08
24,3800 972.3650,87%16:56:09
24,3900 1393.3900,91%16:56:06
24,3900 3478.4630,91%16:56:06
24,3900 3819.2930,91%16:56:06
24,4000 3458.4180,95%16:56:03
24,3900 71710,91%16:56:01
24,3900 2576.2680,91%16:56:00
24,3900 50012.1950,91%16:56:00
24,3900 102440,91%16:56:00
24,3900 245850,91%16:56:00
24,3900 1212.9510,91%16:56:00
24,3900 2947.1710,91%16:56:00
24,3900 71710,91%16:56:00
24,3900 2285.5610,91%16:56:00
24,3900 70117.0970,91%16:56:00
24,3800 1232.9990,87%16:56:00
24,3800 57213.9450,87%16:56:00
24,3800 57413.9940,87%16:56:00
24,3800 42010.2400,87%16:56:00
24,3800 1012.4620,87%16:56:00
24,3700 1323.2170,83%16:54:56
24,3800 59114.4090,87%16:53:15
24,3800 962.3400,87%16:53:15
24,3800 52412.7750,87%16:53:15
24,3900 122930,91%16:53:09
24,3800 2736.6560,87%16:52:56
24,3800 348290,87%16:46:25
24,3800 3678.9470,87%16:46:25
24,3800 51220,87%16:46:25
24,3800 1293.1450,87%16:46:10
24,3800 72517.6760,87%16:46:10
24,3800 50612.3360,87%16:46:10
24,3900 256100,91%16:46:06
24,3900 2626.3900,91%16:46:05
24,3800 4089.9470,87%16:46:03
24,3800 1.59538.8860,87%16:46:03
24,3800 1132.7550,87%16:46:03
24,3800 2275.5340,87%16:46:03
24,3800 2706.5830,87%16:46:03
24,3700 49812.1360,83%16:45:43
24,3600 1132.7530,79%16:44:56
24,3700 2325.6540,83%16:40:26
24,3700 133170,83%16:40:26
24,3700 1453.5340,83%16:40:26
24,3700 43610.6250,83%16:40:26
24,3700 47011.4540,83%16:40:19
24,3700 2004.8740,83%16:32:24
24,3700 3498.5050,83%16:32:24
24,3700 43110.5030,83%16:32:24
24,3700 1453.5340,83%16:32:24
24,3600 1303.1670,79%16:31:06
24,3600 2135.1890,79%16:31:06
24,3700 972.3640,83%16:30:18
24,3700 3358.1640,83%16:30:18
24,3700 1543.7530,83%16:30:14
24,3700 1273.0950,83%16:29:48
24,3700 1734.2160,83%16:29:48
24,3600 42310.3040,79%16:29:44
24,3600 1132.7530,79%16:29:44
24,3600 1724.1900,79%16:29:44
24,3500 2105.1140,74%16:28:00
24,3500 59714.5370,74%16:27:16
24,3400 1363.3100,70%16:25:28
24,3400 491.1930,70%16:25:28
24,3400 3057.4240,70%16:25:28
24,3400 61460,70%16:24:52
24,3400 71700,70%16:24:52
24,3400 1222.9690,70%16:24:52
24,3400 2325.6470,70%16:23:33
24,3400 1383.3590,70%16:22:44
24,3400 3729.0540,70%16:21:09
24,3400 3969.6390,70%16:21:09
24,3400 1754.2600,70%16:21:09
24,3400 1383.3590,70%16:21:09
24,3400 50012.1700,70%16:21:09
24,3500 1864.5290,74%16:20:01
24,3500 1303.1660,74%16:20:01
24,3400 1002.4340,70%16:19:40
24,3400 1403.4080,70%16:19:40
24,3400 1754.2600,70%16:19:26
24,3400 2225.4030,70%16:19:26
24,3400 2887.0100,70%16:19:11
24,3400 1994.8440,70%16:19:11
24,3400 1363.3100,70%16:18:50
24,3400 71700,70%16:18:50
24,3400 1293.1400,70%16:18:50
24,3200 1513.6720,62%16:17:40
24,3200 358510,62%16:17:40
24,3200 50012.1600,62%16:17:40
24,3300 1343.2600,66%16:17:40
24,3400 245840,70%16:16:43
24,3400 43010.4660,70%16:16:43
24,3300 57513.9900,66%16:16:40
24,3300 1724.1850,66%16:16:40
24,3300 2325.6450,66%16:16:40
24,3300 102430,66%16:16:40
24,3300 3989.6830,66%16:16:40
24,3200 2716.5910,62%16:16:06
24,3200 1583.8430,62%16:16:06
24,3200 50012.1600,62%16:16:02
24,3200 1403.4050,62%16:16:02
24,3200 2145.2040,62%16:15:07
24,3200 50012.1600,62%16:15:07
24,3200 1253.0400,62%16:15:06
24,3200 50012.1600,62%16:15:06
24,3200 68016.5380,62%16:15:06
24,3200 511.2400,62%16:15:05
24,3200 932.2620,62%16:15:05
24,3200 1774.3050,62%16:15:05
24,3200 3538.5850,62%16:15:05
24,3200 1684.0860,62%16:15:05
24,3200 49111.9410,62%16:15:05
24,3200 721.7510,62%16:15:05
24,3200 286810,62%16:13:49
24,3200 1824.4260,62%16:13:49
24,3200 1603.8910,62%16:13:49
24,3200 45010.9440,62%16:13:49
24,3200 2816.8340,62%16:10:50
24,3200 3688.9500,62%16:10:50
24,3300 1714.1600,66%16:10:50
24,3300 1433.4790,66%16:10:10
24,3300 2275.5230,66%16:10:10
24,3200 1954.7420,62%16:08:20
24,3200 1373.3320,62%16:08:20
24,3100 2175.2750,58%16:07:13
24,3100 3578.6790,58%16:06:58
24,3100 1433.4760,58%16:06:58
24,3000 1232.9890,54%16:06:41
24,3100 50012.1550,58%16:04:36
24,3100 3378.1920,58%16:04:36
24,3100 2476.0050,58%16:04:36
24,3100 1573.8170,58%16:04:36
24,3200 50012.1600,62%16:04:35
24,3200 50812.3550,62%16:04:35
24,3200 75018.2400,62%16:04:35
24,3200 2145.2040,62%16:03:34
24,3200 3769.1440,62%16:03:34
24,3200 71717.4370,62%16:03:34
24,3200 3698.9740,62%16:03:34
24,3200 2887.0040,62%16:03:34
24,3200 50012.1600,62%16:03:34
24,3200 50012.1600,62%16:02:39
24,3200 1774.3050,62%16:02:16
24,3200 541.3130,62%16:02:16
24,3200 992.4080,62%16:02:16
24,3200 1894.5960,62%16:02:16
24,3200 2646.4200,62%16:01:26
24,3200 2490,62%16:01:26
24,3200 761.8480,62%16:00:52
24,3200 50012.1600,62%16:00:52
24,3100 92190,58%16:00:00
24,3100 3127.5850,58%16:00:00
24,3100 1413.4280,58%16:00:00
24,3100 1603.8900,58%16:00:00
24,3000 57814.0450,54%15:59:29
24,3000 2490,54%15:59:29
24,3000 2490,54%15:59:29
24,3000 1904.6170,54%15:59:29
24,3000 1192.8920,54%15:59:29
24,3000 1844.4710,54%15:59:26
24,2900 57313.9180,50%15:59:20
24,2900 1623.9350,50%15:58:53
24,2900 62815.2540,50%15:58:53
24,2900 2726.6070,50%15:58:37
24,3100 43310.5260,58%15:54:26
24,3100 1804.3760,58%15:54:26
24,3100 1754.2540,58%15:54:26
24,3100 1042.5280,58%15:53:32
24,3100 184380,58%15:53:32
24,3100 50012.1550,58%15:53:17
24,3200 2736.6390,62%15:51:33
24,3200 1784.3290,62%15:51:33
24,3300 2205.3530,66%15:51:12
24,3300 57113.8920,66%15:50:40
24,3300 832.0190,66%15:50:40
24,3300 1473.5770,66%15:50:33
24,3200 1082.6270,62%15:50:11
24,3200 3568.6580,62%15:50:11
24,3200 41610.1170,62%15:50:10
24,3200 1202.9180,62%15:46:38
24,3300 852.0680,66%15:39:23
24,3300 1543.7470,66%15:39:23
24,3300 61460,66%15:39:23
24,3300 122920,66%15:38:39
24,3300 48811.8730,66%15:38:39
24,3600 1222.9720,79%15:36:25
24,3700 942.2910,83%15:35:41
24,3700 50012.1850,83%15:35:41
24,3700 481.1700,83%15:34:04
24,3700 1212.9490,83%15:33:25
24,3700 1814.4110,83%15:32:27
24,3700 3378.2130,83%15:32:27
24,3800 59814.5790,87%15:30:04
24,3800 1523.7060,87%15:30:04
24,3800 56513.7750,87%15:29:15
24,3800 451.0970,87%15:29:15
24,3800 307310,87%15:29:15
24,3800 2566.2410,87%15:28:49
24,3800 87421.3080,87%15:28:49
24,3800 1273.0960,87%15:28:49
24,3900 77618.9270,91%15:27:56
24,3900 86921.1950,91%15:27:56
24,3900 2736.6580,91%15:27:56
24,4000 2947.1740,95%15:24:16
24,4000 1273.0990,95%15:24:16
24,4000 2927.1250,95%15:24:16
24,4000 982.3910,95%15:24:16
24,4000 1453.5380,95%15:24:16
24,4000 671.6350,95%15:24:16
24,3800 1313.1940,87%15:20:56
24,3800 1333.2430,87%15:20:56
24,3800 1122.7310,87%15:20:56
24,3700 1222.9730,83%15:20:19
24,3700 1383.3630,83%15:20:19
24,3600 56613.7880,79%15:18:22
24,3600 1413.4350,79%15:16:12
24,3600 2105.1160,79%15:16:12
24,3600 661.6080,79%15:16:12
24,3500 327790,74%15:15:47
24,3600 832.0220,79%15:13:51
24,3600 4970,79%15:13:51
24,3600 92190,79%15:13:51
24,3600 51712.5940,79%15:13:51
24,3600 3719.0380,79%15:13:47
24,3600 2526.1390,79%15:13:47
24,3600 1473.5810,79%15:13:47
24,3600 50012.1800,79%15:13:47
24,3700 3829.3090,83%15:13:47
24,3700 651.5840,83%15:13:47
24,3700 1202.9240,83%15:13:47
24,3800 50012.1900,87%15:13:47
24,3800 1273.0960,87%15:13:47
24,3800 1573.8280,87%15:13:47
24,3800 2465.9970,87%15:13:47
24,3900 2265.5120,91%15:11:46
24,3900 862.0980,91%15:11:46
24,3900 2846.9270,91%15:11:46
24,3900 57213.9510,91%15:11:41
24,3900 225370,91%15:11:41
24,3900 194630,91%15:11:32
24,3900 471.1460,91%15:10:12
24,3900 50012.1950,91%15:10:12
24,4000 2486.0510,95%15:09:02
24,3800 368780,87%15:05:48
24,3900 1.61539.3900,91%15:05:12
24,3900 60714.8050,91%15:05:01
24,3900 50012.1950,91%15:05:01
24,3900 1623.9510,91%15:05:01
24,3700 2115.1420,83%15:04:00
24,3700 1032.5100,83%15:04:00
24,3700 2977.2380,83%15:04:00
24,3600 51220,79%15:04:00
24,3600 2.64064.3100,79%15:04:00
24,3600 1002.4360,79%15:04:00
24,3600 235600,79%15:02:47
24,3500 1293.1410,74%15:00:02
24,3500 2516.1120,74%15:00:02
24,3500 421.0230,74%15:00:02
24,3600 2125.1640,79%14:58:19
24,3600 451.0960,79%14:58:19
24,3600 511.2420,79%14:58:10
24,3600 184380,79%14:58:10
24,3600 1864.5310,79%14:58:10
24,3600 1453.5320,79%14:58:10
24,3500 1162.8250,74%14:55:29
24,3600 2085.0670,79%14:53:51
24,3600 194630,79%14:53:43
24,3600 1142.7770,79%14:53:43
24,3600 912.2170,79%14:53:43
24,3500 1002.4350,74%14:53:38
24,3500 3799.2290,74%14:53:38
24,3500 1944.7240,74%14:53:38
24,3500 1303.1660,74%14:53:38
24,3500 1363.3120,74%14:53:38
24,3500 409740,74%14:53:38
24,3500 531.2910,74%14:50:29
24,3500 2305.6010,74%14:50:29
24,3500 2034.9430,74%14:50:29
24,3500 4009.7400,74%14:50:00
24,3500 1363.3120,74%14:49:13
24,3400 2927.1070,70%14:45:46
24,3400 399490,70%14:45:46
24,3500 102440,74%14:42:44
24,3500 2255.4790,74%14:42:44
24,3500 2135.1870,74%14:42:44
24,3500 601.4610,74%14:41:14
24,3500 58614.2690,74%14:41:14
24,3500 842.0450,74%14:41:14
24,3400 1794.3570,70%14:41:06
24,3400 2987.2530,70%14:41:06
24,3400 671.6310,70%14:38:23
24,3400 501.2170,70%14:37:56
24,3400 3247.8860,70%14:37:56
24,3200 56913.8380,62%14:37:34
24,3200 70717.1940,62%14:37:34
24,3200 1012.4560,62%14:37:34
24,3200 3047.3930,62%14:37:34
24,3100 4970,58%14:34:53
24,3100 358510,58%14:34:52
24,3100 3678.9220,58%14:34:52
24,3100 3759.1160,58%14:34:52
24,3100 153650,58%14:34:52
24,3100 71917.4790,58%14:34:52
24,3200 47811.6250,62%14:34:52
24,3200 71700,62%14:34:52
24,3300 1182.8710,66%14:31:26
24,3400 71700,70%14:31:23
24,3400 481.1680,70%14:31:22
24,3400 53913.1190,70%14:31:22
24,3400 61314.9200,70%14:31:22
24,3400 1283.1160,70%14:31:22
24,3400 57614.0200,70%14:31:22
24,3400 57614.0200,70%14:31:22
24,3400 50012.1700,70%14:31:22
24,3400 1132.7500,70%14:31:22
24,3300 1523.6980,66%14:31:14
24,3300 67316.3740,66%14:30:39
24,3400 50012.1700,70%14:30:27
24,3300 521.2650,66%14:30:26
24,3300 44810.9000,66%14:30:26
24,3300 1433.4790,66%14:30:25
24,3300 1473.5770,66%14:30:25
24,3300 50012.1650,66%14:30:25
24,3400 3117.5700,70%14:30:08
24,3500 1212.9460,74%14:30:07
24,3500 1212.9460,74%14:30:07
24,3500 1212.9460,74%14:30:07
24,3500 1212.9460,74%14:30:07
24,3500 50012.1750,74%14:30:07
24,3400 50012.1700,70%14:30:07
24,3400 50012.1700,70%14:30:07
24,3200 50512.2820,62%14:30:03
24,3200 50012.1600,62%14:30:03
24,3200 50512.2820,62%14:30:03
24,3300 2636.3990,66%14:30:02
24,3300 2836.8850,66%14:30:02
24,3300 441.0710,66%14:30:02
24,3300 3338.1020,66%14:30:02
24,3300 1323.2120,66%14:30:02
24,3300 50012.1650,66%14:30:02
24,3200 51220,62%14:30:01
24,3200 50012.1600,62%14:30:01
24,3000 50012.1500,54%14:30:00
24,3100 571.3860,58%14:30:00
24,3100 44310.7690,58%14:30:00
24,3200 3227.8310,62%14:29:52
24,3400 1764.2840,70%14:29:51
24,3400 2756.6940,70%14:29:51
24,3400 962.3370,70%14:28:00
24,3400 441.0710,70%14:28:00
24,3400 51220,70%14:28:00
24,3400 1122.7260,70%14:28:00
24,3400 2596.3040,70%14:28:00
24,3400 358520,70%14:28:00
24,3500 102440,74%14:28:00
24,3500 661.6070,74%14:28:00
24,3500 3729.0580,74%14:28:00
24,3500 51712.5890,74%14:28:00
24,3600 3528.5750,79%14:26:31
24,3600 2.05249.9870,79%14:26:21
24,3600 51220,79%14:26:19
24,3500 317550,74%14:26:05
24,3500 661.6070,74%14:26:05
24,3500 731.7780,74%14:25:41
24,3500 68416.6550,74%14:25:41
24,3500 2165.2600,74%14:25:41
24,3500 46811.3960,74%14:25:41
24,3500 1884.5780,74%14:25:32
24,3500 1.00024.3500,74%14:25:32
24,3500 1503.6530,74%14:25:32
24,3400 97923.8290,70%14:23:16
24,3400 431.0470,70%14:20:19
24,3400 51220,70%14:19:08
24,3300 591.4350,66%14:18:43
24,3300 1240,66%14:18:11
24,3200 1974.7910,62%14:16:58
24,3200 3730,62%14:16:05
24,3200 92190,62%14:16:05
24,3200 1513.6720,62%14:16:05
24,3200 41310.0440,62%14:15:32
24,3100 2.50760.9450,58%14:11:51
24,3100 1283.1120,58%14:11:51
24,3100 51220,58%14:11:50
24,3000 1623.9370,54%14:09:39
24,3000 1563.7910,54%14:09:39
24,3000 1313.1830,54%14:09:39
24,3000 2004.8600,54%14:05:34
24,2800 1072.5980,46%14:04:12
24,2900 1363.3030,50%14:02:45
24,2800 56613.7420,46%14:00:33
24,2800 1243.0110,46%14:00:33
24,2800 63615.4420,46%14:00:33
24,2800 2405.8270,46%14:00:33
24,2800 1403.3990,46%14:00:33
24,2800 1052.5490,46%14:00:33
24,2800 711.7240,46%14:00:08
24,2700 2145.1940,41%13:56:59
24,2700 952.3060,41%13:56:59
24,2700 47011.4070,41%13:56:59
24,2700 56613.7370,41%13:56:59
24,2700 56413.6880,41%13:56:59
24,2700 1.66440.3850,41%13:56:59
24,2600 45010.9170,37%13:53:05
24,2600 571.3830,37%13:51:59
24,2600 541.3100,37%13:51:05
24,2600 541.3100,37%13:51:05
24,2600 84420.4750,37%13:51:04
24,2600 3227.8120,37%13:51:04
24,2600 50012.1300,37%13:51:04
24,2600 781.8920,37%13:51:04
24,2600 51210,37%13:51:04
24,2600 1493.6150,37%13:51:04
24,2600 3528.5400,37%13:46:18
24,2800 461.1170,46%13:39:28
24,2900 55013.3600,50%13:36:47
24,3000 419960,54%13:34:53
24,3000 631.5310,54%13:33:33
24,3100 4049.8210,58%13:31:07
24,3100 821.9930,58%13:28:04
24,3100 45711.1100,58%13:27:40
24,3100 1092.6500,58%13:27:39
24,3100 276560,58%13:27:39
24,3100 266320,58%13:27:39
24,3100 1240,58%13:25:38
24,3100 3027.3420,58%13:25:38
24,3100 75718.4030,58%13:25:38
24,3100 2696.5390,58%13:25:38
24,3200 2405.8370,62%13:25:23
24,3200 1313.1860,62%13:25:23
24,3100 691.6770,58%13:23:13
24,3200 85420.7690,62%13:22:14
24,3200 1744.2320,62%13:22:13
24,3100 1313.1850,58%13:21:35
24,3100 51412.4950,58%13:21:35
24,3100 781.8960,58%13:21:35
24,3100 50012.1550,58%13:21:35
24,3100 1240,58%13:20:59
24,3100 641.5560,58%13:20:59
24,3100 651.5800,58%13:20:59
24,3100 1102.6740,58%13:20:59
24,3200 51220,62%13:20:45
24,3200 2676.4930,62%13:20:09
24,3200 1433.4780,62%13:15:38
24,3200 1273.0890,62%13:15:38
24,3200 3730,62%13:15:25
24,3000 1283.1100,54%13:14:23
24,3000 1253.0380,54%13:14:18
24,2900 471.1420,50%13:13:34
24,3000 2065.0060,54%13:13:33
24,3000 781.8950,54%13:13:33
24,3000 1112.6970,54%13:13:33
24,3000 1453.5240,54%13:13:33
24,3000 1333.2320,54%13:13:15
24,3000 902.1870,54%13:13:15
24,3000 701.7010,54%13:13:15
24,3000 59214.3860,54%13:13:14
24,3000 1192.8920,54%13:13:14
24,3000 42610.3520,54%13:13:14
24,2900 58014.0880,50%13:12:46
24,2900 56013.6020,50%13:12:46
24,2900 3498.4770,50%13:12:46
24,2900 51210,50%13:10:35
24,3000 51220,54%13:00:39
24,2900 4009.7160,50%12:54:39
24,2900 194620,50%12:54:39
24,2900 821.9920,50%12:54:39
24,2900 631.5300,50%12:54:39
24,2900 1212.9390,50%12:54:39
24,3000 256080,54%12:49:05
24,3000 1273.0860,54%12:49:05
24,3000 3730,54%12:48:31
24,2900 68216.5660,50%12:46:55
24,2900 56813.7970,50%12:46:55
24,2900 1393.3760,50%12:46:55
24,2900 42310.2750,50%12:46:55
24,2900 1654.0080,50%12:46:55
24,2700 1240,41%12:45:07
24,2800 1824.4190,46%12:44:28
24,2800 3618.7650,46%12:44:01
24,2800 2014.8800,46%12:44:01
24,2800 1092.6470,46%12:44:01
24,2800 2490,46%12:42:52
24,2800 1664.0300,46%12:35:58
24,2800 46511.2900,46%12:35:58
24,2800 3969.6150,46%12:35:57
24,2800 1.68040.7900,46%12:35:57
24,2800 58214.1310,46%12:35:57
24,2700 811.9660,41%12:30:32
24,2700 872.1110,41%12:30:32
24,2800 51210,46%12:24:32
24,2800 641.5540,46%12:24:32
24,2800 3708.9840,46%12:24:32
24,2800 3528.5470,46%12:24:32
24,2800 2706.5560,46%12:24:32
24,2800 2606.3130,46%12:22:22
24,2800 51210,46%12:22:22
24,2800 2786.7500,46%12:22:22
24,2800 2917.0650,46%12:17:12
24,2800 92190,46%12:17:12
24,2800 1583.8360,46%12:10:28
24,2800 50012.1400,46%12:10:28
24,2900 3799.2060,50%12:09:27
24,2900 2065.0040,50%12:09:27
24,2900 421.0200,50%12:09:27
24,2900 1313.1820,50%12:09:27
24,2900 2034.9310,50%12:05:33
24,2900 3618.7690,50%12:05:33
24,3000 461.1180,54%11:53:59
24,3300 1313.1870,66%11:50:49
24,3000 471.1420,54%11:50:25
24,3000 1002.4300,54%11:50:25
24,3000 52712.8060,54%11:50:25
24,3000 50012.1500,54%11:50:25
24,3000 1343.2560,54%11:50:25
24,3100 1243.0140,58%11:50:25
24,3100 2686.5150,58%11:50:25
24,3100 50012.1550,58%11:50:25
24,3200 461.1190,62%11:50:04
24,3200 57313.9350,62%11:50:04
24,3100 3708.9950,58%11:49:02
24,3100 3297.9980,58%11:49:02
24,3100 317540,58%11:49:02
24,3100 2696.5390,58%11:49:02
24,3200 1804.3780,62%11:45:24
24,3200 1122.7240,62%11:45:24
24,3100 842.0420,58%11:42:57
24,3100 3568.6540,58%11:42:57
24,3100 1303.1600,58%11:42:57
24,3100 51220,58%11:42:57
24,3100 1212.9420,58%11:42:57
24,3100 2085.0560,58%11:42:57
24,3200 2536.1530,62%11:42:50
24,3200 2275.5210,62%11:42:36
24,2900 3578.6720,50%11:40:39
24,2900 80019.4320,50%11:40:39
24,2900 50012.1450,50%11:40:39
24,2900 2215.3680,50%11:40:39
24,2900 91322.1770,50%11:40:39
24,2900 872.1130,50%11:40:39
24,2700 64915.7510,41%11:38:23
24,2600 1423.4450,37%11:37:00
24,2600 3528.5400,37%11:37:00
24,2600 57113.8520,37%11:37:00
24,2500 4.335105.1240,33%11:36:43
24,2500 2997.2510,33%11:36:43
24,2500 2004.8500,33%11:36:33
24,2500 3358.1240,33%11:36:32
24,2400 4109.9380,29%11:33:27
24,2400 87421.1860,29%11:33:27
24,2400 215090,29%11:33:08
24,2400 51210,29%11:29:47
24,2400 163880,29%11:29:47
24,2500 57513.9440,33%11:26:40
24,2500 1132.7400,33%11:26:40
24,2300 2566.2030,25%11:23:27
24,2300 1313.1740,25%11:23:27
24,2400 102420,29%11:23:27
24,2400 1212.9330,29%11:22:48
24,2400 1012.4480,29%11:20:01
24,2400 1.34032.4820,29%11:20:01
24,2400 92722.4700,29%11:19:58
24,2400 57313.8900,29%11:19:58
24,2400 50012.1200,29%11:19:58
24,2300 431.0420,25%11:19:30
24,2300 45210.9520,25%11:19:30
24,2300 481.1630,25%11:18:55
24,2300 3127.5600,25%11:18:55
24,2400 51210,29%11:15:30
24,2500 2145.1900,33%11:14:54
24,2600 102430,37%11:10:05
24,2600 256070,37%11:06:42
24,2600 1273.0810,37%11:06:42
24,2600 1253.0330,37%11:06:42
24,2600 163880,37%11:06:42
24,2600 681.6500,37%11:05:00
24,2600 51210,37%11:05:00
24,2600 2004.8520,37%11:05:00
24,2600 317520,37%11:05:00
24,2700 601.4560,41%11:03:45
24,2700 50612.2810,41%11:03:45
24,2700 691.6750,41%11:00:03
24,2600 1363.2990,37%11:00:03
24,2500 51210,33%10:56:52
24,2500 741.7950,33%10:56:52
24,2500 389220,33%10:56:51
24,2500 53212.9010,33%10:56:51
24,2500 79319.2300,33%10:52:07
24,2400 2516.0840,29%10:51:53
24,2500 69416.8300,33%10:51:53
24,2500 441.0670,33%10:51:53
24,2500 2606.3050,33%10:51:53
24,2500 3558.6090,33%10:51:53
24,2500 50012.1250,33%10:51:53
24,2500 1283.1040,33%10:51:53
24,2500 2556.1840,33%10:51:53
24,2500 389220,33%10:51:53
24,2600 922.2320,37%10:51:39
24,2600 471.1400,37%10:51:05
24,2600 56713.7550,37%10:51:05
24,2500 71700,33%10:50:58
24,2500 821.9890,33%10:50:58
24,2500 1553.7590,33%10:50:58
24,2500 389220,33%10:50:58
24,2500 3618.7540,33%10:47:02
24,2400 368730,29%10:45:14
24,2400 4129.9870,29%10:45:14
24,2400 1222.9570,29%10:45:14
24,2400 1142.7630,29%10:45:14
24,2300 245820,25%10:44:54
24,2300 56813.7630,25%10:44:34
24,2200 61450,21%10:42:32
24,2200 399450,21%10:42:32
24,2300 571.3810,25%10:42:27
24,2300 163880,25%10:42:27
24,2400 1212.9330,29%10:41:06
24,2400 571.3820,29%10:41:06
24,2400 651.5760,29%10:40:06
24,2500 1744.2200,33%10:37:00
24,2500 1012.4490,33%10:37:00
24,2500 44510.7910,33%10:37:00
24,2300 1122.7140,25%10:35:33
24,2300 51210,25%10:35:33
24,2300 51210,25%10:35:33
24,2300 2606.3000,25%10:35:33
24,2300 1182.8590,25%10:35:33
24,2500 551.3340,33%10:34:30
24,2400 51210,29%10:31:32
24,2400 56913.7930,29%10:31:32
24,2400 1032.4970,29%10:29:05
24,2400 92180,29%10:29:05
24,2300 81940,25%10:25:21
24,2300 962.3260,25%10:25:20
24,2300 50012.1150,25%10:25:20
24,2300 348240,25%10:25:20
24,2400 1293.1270,29%10:25:20
24,2400 3618.7510,29%10:23:59
24,2400 102420,29%10:23:59
24,2400 399450,29%10:23:59
24,2500 3638.8030,33%10:23:58
24,2500 1222.9590,33%10:23:58
24,2500 2075.0200,33%10:23:58
24,2500 72617.6060,33%10:23:58
24,2500 1102.6680,33%10:23:58
24,2600 419950,37%10:23:48
24,2400 1724.1690,29%10:22:50
24,2400 2075.0180,29%10:22:50
24,2400 1573.8060,29%10:22:50
24,2400 235580,29%10:22:50
24,2600 51210,37%10:21:20
24,2300 1253.0290,25%10:16:58
24,2600 1232.9840,37%10:16:58
24,2600 1864.5120,37%10:16:58
24,2600 1273.0810,37%10:16:58
24,2600 3708.9760,37%10:16:58
24,2500 1363.2980,33%10:16:58
24,2500 2686.4990,33%10:16:58
24,2500 2646.4020,33%10:16:58
24,2500 1864.5110,33%10:16:58
24,2500 1273.0800,33%10:16:58
24,2500 2405.8200,33%10:16:58
24,2500 42010.1850,33%10:16:58
24,2400 3508.4840,29%10:16:58
24,2400 2606.3020,29%10:16:58
24,2400 2556.1810,29%10:16:58
24,2400 1864.5090,29%10:16:58
24,2400 1273.0780,29%10:16:58
24,2400 2606.3020,29%10:16:58
24,2400 2305.5750,29%10:16:58
24,2300 1253.0290,25%10:16:58
24,2300 50012.1150,25%10:16:58
24,2300 2606.3000,25%10:16:58
24,2200 51210,21%10:14:36
24,2100 56713.7270,17%10:13:45
24,2100 3508.4740,17%10:13:45
24,1700 1.48035.7720,00%10:09:03
24,1700 56513.6560,00%10:09:03
24,1400 8193-0,12%10:06:09
24,1400 2997.218-0,12%10:01:29
24,1400 3668.835-0,12%10:01:29
24,1400 2355.673-0,12%10:01:29
Ăšltimos 1.000 tickers.