30,7700	921	28.339	-0,77%	17:35:18
30,7700	165	5.077	-0,77%	17:35:18
30,7700	340	10.462	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	414	12.739	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	587	18.062	-0,77%	17:35:18
30,7700	339	10.431	-0,77%	17:35:18
30,7700	1.347	41.447	-0,77%	17:35:18
30,7700	339	10.431	-0,77%	17:35:18
30,7700	4.501	138.496	-0,77%	17:35:18
30,7700	82	2.523	-0,77%	17:35:18
30,7700	912	28.062	-0,77%	17:35:18
30,7700	2.443	75.171	-0,77%	17:35:18
30,7700	5.239	161.204	-0,77%	17:35:18
30,7700	893	27.478	-0,77%	17:35:18
30,7700	1.637	50.370	-0,77%	17:35:18
30,7700	2.306	70.956	-0,77%	17:35:18
30,7700	2.234	68.740	-0,77%	17:35:18
30,7700	283	8.708	-0,77%	17:35:18
30,7700	4.460	137.234	-0,77%	17:35:18
30,7700	1.629	50.124	-0,77%	17:35:18
30,7700	541	16.647	-0,77%	17:35:18
30,7700	849	26.124	-0,77%	17:35:18
30,7700	348	10.708	-0,77%	17:35:18
30,7700	736	22.647	-0,77%	17:35:18
30,7700	7.476	230.037	-0,77%	17:35:18
30,7700	6.984	214.898	-0,77%	17:35:18
30,7700	968	29.785	-0,77%	17:35:18
30,7700	8.443	259.791	-0,77%	17:35:18
30,7700	3.325	102.310	-0,77%	17:35:18
30,7700	8.398	258.406	-0,77%	17:35:18
30,7700	4.839	148.896	-0,77%	17:35:18
30,7700	144	4.431	-0,77%	17:35:18
30,7700	77	2.369	-0,77%	17:35:18
30,7700	1.523	46.863	-0,77%	17:35:18
30,7700	100	3.077	-0,77%	17:35:18
30,7700	138	4.246	-0,77%	17:35:18
30,7700	3.211	98.802	-0,77%	17:35:18
30,7700	11.424	351.516	-0,77%	17:35:18
30,7700	654	20.124	-0,77%	17:35:18
30,7700	674	20.739	-0,77%	17:35:18
30,7700	693	21.324	-0,77%	17:35:18
30,7700	639	19.662	-0,77%	17:35:18
30,7700	361	11.108	-0,77%	17:35:18
30,7700	27	831	-0,77%	17:35:18
30,7700	419	12.893	-0,77%	17:35:18
30,7700	322	9.908	-0,77%	17:35:18
30,7700	421	12.954	-0,77%	17:35:18
30,7700	168	5.169	-0,77%	17:35:18
30,7700	681	20.954	-0,77%	17:35:18
30,7700	5.176	159.266	-0,77%	17:35:18
30,7700	3.328	102.403	-0,77%	17:35:18
30,7700	249	7.662	-0,77%	17:35:18
30,7700	1.638	50.401	-0,77%	17:35:18
30,7700	572	17.600	-0,77%	17:35:18
30,7700	14.414	443.519	-0,77%	17:35:18
30,7700	338	10.400	-0,77%	17:35:18
30,7700	2.322	71.448	-0,77%	17:35:18
30,7700	2.745	84.464	-0,77%	17:35:18
30,7700	427	13.139	-0,77%	17:35:18
30,7700	1.306	40.186	-0,77%	17:35:18
30,7700	2.581	79.417	-0,77%	17:35:18
30,7700	227	6.985	-0,77%	17:35:18
30,7700	2.278	70.094	-0,77%	17:35:18
30,7700	11.124	342.285	-0,77%	17:35:18
30,7700	4	123	-0,77%	17:35:18
30,7700	364	11.200	-0,77%	17:35:18
30,7700	4.177	128.526	-0,77%	17:35:18
30,7700	210	6.462	-0,77%	17:35:18
30,7700	30	923	-0,77%	17:35:18
30,7700	162	4.985	-0,77%	17:35:18
30,7700	6.179	190.128	-0,77%	17:35:18
30,7700	436	13.416	-0,77%	17:35:18
30,7700	7.262	223.452	-0,77%	17:35:18
30,7700	8.392	258.222	-0,77%	17:35:18
30,7700	719	22.124	-0,77%	17:35:18
30,7700	16.567	509.767	-0,77%	17:35:18
30,7700	122	3.754	-0,77%	17:35:18
30,7700	421	12.954	-0,77%	17:35:18
30,7700	5.138	158.096	-0,77%	17:35:18
30,7700	58	1.785	-0,77%	17:35:18
30,7700	815	25.078	-0,77%	17:35:18
30,7700	84	2.585	-0,77%	17:35:18
30,7700	78	2.400	-0,77%	17:35:18
30,7700	1.595	49.078	-0,77%	17:35:18
30,7700	418	12.862	-0,77%	17:35:18
30,7700	830	25.539	-0,77%	17:35:18
30,7700	16	492	-0,77%	17:35:18
30,7700	830	25.539	-0,77%	17:35:18
30,7700	634	19.508	-0,77%	17:35:18
30,7700	196	6.031	-0,77%	17:35:18
30,7700	830	25.539	-0,77%	17:35:18
30,7700	1.348	41.478	-0,77%	17:35:18
30,7700	1.772	54.524	-0,77%	17:35:18
30,7700	2.643	81.325	-0,77%	17:35:18
30,7700	690	21.231	-0,77%	17:35:18
30,7700	4.062	124.988	-0,77%	17:35:18
30,7700	3.696	113.726	-0,77%	17:35:18
30,7700	534	16.431	-0,77%	17:35:18
30,7700	929	28.585	-0,77%	17:35:18
30,7700	67	2.062	-0,77%	17:35:18
30,7700	339	10.431	-0,77%	17:35:18
30,7700	1.083	33.324	-0,77%	17:35:18
30,7700	6.321	194.497	-0,77%	17:35:18
30,7700	185	5.692	-0,77%	17:35:18
30,7700	551	16.954	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	73	2.246	-0,77%	17:35:18
30,7700	22	677	-0,77%	17:35:18
30,7700	27	831	-0,77%	17:35:18
30,7700	50	1.539	-0,77%	17:35:18
30,7700	819	25.201	-0,77%	17:35:18
30,7700	4.235	130.311	-0,77%	17:35:18
30,7700	5.165	158.927	-0,77%	17:35:18
30,7700	904	27.816	-0,77%	17:35:18
30,7700	5	154	-0,77%	17:35:18
30,7700	31	954	-0,77%	17:35:18
30,7700	694	21.354	-0,77%	17:35:18
30,7700	10	308	-0,77%	17:35:18
30,7700	958	29.478	-0,77%	17:35:18
30,7700	98	3.015	-0,77%	17:35:18
30,7700	2.949	90.741	-0,77%	17:35:18
30,7700	1.131	34.801	-0,77%	17:35:18
30,7700	679	20.893	-0,77%	17:35:18
30,7700	146	4.492	-0,77%	17:35:18
30,7700	123	3.785	-0,77%	17:35:18
30,7700	5.852	180.066	-0,77%	17:35:18
30,7700	1.500	46.155	-0,77%	17:35:18
30,7700	85	2.615	-0,77%	17:35:18
30,7700	61	1.877	-0,77%	17:35:18
30,7700	716	22.031	-0,77%	17:35:18
30,7700	16	492	-0,77%	17:35:18
30,7700	353	10.862	-0,77%	17:35:18
30,7700	452	13.908	-0,77%	17:35:18
30,7700	3.652	112.372	-0,77%	17:35:18
30,7700	9.379	288.592	-0,77%	17:35:18
30,7700	4.216	129.726	-0,77%	17:35:18
30,7700	15.841	487.428	-0,77%	17:35:18
30,7700	6.888	211.944	-0,77%	17:35:18
30,7700	4.992	153.604	-0,77%	17:35:18
30,7700	6.396	196.805	-0,77%	17:35:18
30,7700	1.346	41.416	-0,77%	17:35:18
30,7700	329	10.123	-0,77%	17:35:18
30,7700	1.610	49.540	-0,77%	17:35:18
30,7700	952	29.293	-0,77%	17:35:18
30,7700	1.973	60.709	-0,77%	17:35:18
30,7700	1.860	57.232	-0,77%	17:35:18
30,7700	13.575	417.703	-0,77%	17:35:18
30,7700	10.745	330.624	-0,77%	17:35:18
30,7700	7.059	217.205	-0,77%	17:35:18
30,7700	1.233	37.939	-0,77%	17:35:18
30,7700	1.480	45.540	-0,77%	17:35:18
30,7700	1.720	52.924	-0,77%	17:35:18
30,7700	364	11.200	-0,77%	17:35:18
30,7700	2.242	68.986	-0,77%	17:35:18
30,7700	33	1.015	-0,77%	17:35:18
30,7700	4	123	-0,77%	17:35:18
30,7700	4.212	129.603	-0,77%	17:35:18
30,7700	1.549	47.663	-0,77%	17:35:18
30,7700	56	1.723	-0,77%	17:35:18
30,7700	596	18.339	-0,77%	17:35:18
30,7700	21	646	-0,77%	17:35:18
30,7700	466	14.339	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	25	769	-0,77%	17:35:18
30,7700	4.171	128.342	-0,77%	17:35:18
30,7700	161	4.954	-0,77%	17:35:18
30,7700	90	2.769	-0,77%	17:35:18
30,7700	111	3.415	-0,77%	17:35:18
30,7700	71	2.185	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	2	62	-0,77%	17:35:18
30,7700	726	22.339	-0,77%	17:35:18
30,7700	9	277	-0,77%	17:35:18
30,7700	4.041	124.342	-0,77%	17:35:18
30,7700	274	8.431	-0,77%	17:35:18
30,7700	120	3.692	-0,77%	17:35:18
30,7700	160	4.923	-0,77%	17:35:18
30,7700	5.261	161.881	-0,77%	17:35:18
30,7700	26	800	-0,77%	17:35:18
30,7700	1.694	52.124	-0,77%	17:35:18
30,7700	329	10.123	-0,77%	17:35:18
30,7700	1.568	48.247	-0,77%	17:35:18
30,7700	2.052	63.140	-0,77%	17:35:18
30,7700	3.201	98.495	-0,77%	17:35:18
30,7700	134	4.123	-0,77%	17:35:18
30,7700	758	23.324	-0,77%	17:35:18
30,7700	5	154	-0,77%	17:35:18
30,7700	100	3.077	-0,77%	17:35:18
30,7700	40	1.231	-0,77%	17:35:18
30,7700	294	9.046	-0,77%	17:35:18
30,7700	392	12.062	-0,77%	17:35:18
30,7700	2.803	86.248	-0,77%	17:35:18
30,7700	34	1.046	-0,77%	17:35:18
30,7700	2.797	86.064	-0,77%	17:35:18
30,7700	1.650	50.771	-0,77%	17:35:18
30,7700	1.398	43.016	-0,77%	17:35:18
30,7700	100	3.077	-0,77%	17:35:18
30,7700	166	5.108	-0,77%	17:35:18
30,7700	42	1.292	-0,77%	17:35:18
30,7700	5.593	172.097	-0,77%	17:35:18
30,7700	140	4.308	-0,77%	17:35:18
30,7700	3.085	94.925	-0,77%	17:35:18
30,7700	31	954	-0,77%	17:35:18
30,7700	1.018	31.324	-0,77%	17:35:18
30,7700	3.114	95.818	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	83	2.554	-0,77%	17:35:18
30,7700	288	8.862	-0,77%	17:35:18
30,7700	88	2.708	-0,77%	17:35:18
30,7700	5.129	157.819	-0,77%	17:35:18
30,7700	46	1.415	-0,77%	17:35:18
30,7700	10.972	337.608	-0,77%	17:35:18
30,7700	4.928	151.635	-0,77%	17:35:18
30,7700	123	3.785	-0,77%	17:35:18
30,7700	3.926	120.803	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	2	62	-0,77%	17:35:18
30,7700	2	62	-0,77%	17:35:18
30,7700	3	92	-0,77%	17:35:18
30,7700	17	523	-0,77%	17:35:18
30,7700	48	1.477	-0,77%	17:35:18
30,7700	72	2.215	-0,77%	17:35:18
30,7700	114	3.508	-0,77%	17:35:18
30,7700	152	4.677	-0,77%	17:35:18
30,7700	157	4.831	-0,77%	17:35:18
30,7700	25	769	-0,77%	17:35:18
30,7700	1.270	39.078	-0,77%	17:35:18
30,7700	73.687	2.267.349	-0,77%	17:35:18
30,7700	315	9.693	-0,77%	17:35:18
30,7700	1.200	36.924	-0,77%	17:35:18
30,7700	362	11.139	-0,77%	17:35:18
30,7700	275	8.462	-0,77%	17:35:18
30,7700	138	4.246	-0,77%	17:35:18
30,7700	2.627	80.833	-0,77%	17:35:18
30,7700	22.072	679.155	-0,77%	17:35:18
30,7700	372	11.446	-0,77%	17:35:18
30,7700	31	954	-0,77%	17:35:18
30,7700	10	308	-0,77%	17:35:18
30,7700	300	9.231	-0,77%	17:35:18
30,7700	708	21.785	-0,77%	17:35:18
30,7700	63	1.939	-0,77%	17:35:18
30,7700	5.031	154.804	-0,77%	17:35:18
30,7700	10	308	-0,77%	17:35:18
30,7700	2	62	-0,77%	17:35:18
30,7700	466	14.339	-0,77%	17:35:18
30,7700	6	185	-0,77%	17:35:18
30,7700	11	338	-0,77%	17:35:18
30,7700	2.548	78.402	-0,77%	17:35:18
30,7700	1	31	-0,77%	17:35:18
30,7700	1.115	34.309	-0,77%	17:35:18
30,7700	51	1.569	-0,77%	17:35:18
30,7700	5.356	164.804	-0,77%	17:35:18
30,7700	4.313	132.711	-0,77%	17:35:18
30,7700	29	892	-0,77%	17:35:18
30,7700	2.647	81.448	-0,77%	17:35:18
30,7700	28.187	867.314	-0,77%	17:35:18
30,7700	580	17.847	-0,77%	17:35:18
30,7700	2.014	61.971	-0,77%	17:35:18
30,7700	296	9.108	-0,77%	17:35:18
30,7700	8	246	-0,77%	17:35:18
30,7700	31	954	-0,77%	17:35:18
30,7700	3.254	100.126	-0,77%	17:35:18
30,7700	1.340	41.232	-0,77%	17:35:18
30,7700	2.650	81.541	-0,77%	17:35:18
30,7700	23	708	-0,77%	17:35:18
30,7700	16	492	-0,77%	17:35:18
30,7700	40	1.231	-0,77%	17:35:18
30,7700	120	3.692	-0,77%	17:35:18
30,7700	7	215	-0,77%	17:35:18
30,7700	10	308	-0,77%	17:35:18
30,7700	53	1.631	-0,77%	17:35:18
30,7700	105	3.231	-0,77%	17:35:18
30,7700	989	30.432	-0,77%	17:35:18
30,7700	559	17.200	-0,77%	17:35:18
30,6800	179	5.492	-1,06%	17:29:58
30,6800	48	1.473	-1,06%	17:29:58
30,6800	500	15.340	-1,06%	17:29:47
30,6800	1	31	-1,06%	17:29:38
30,6800	341	10.462	-1,06%	17:29:38
30,6800	28	859	-1,06%	17:29:38
30,6800	210	6.443	-1,06%	17:29:38
30,6800	115	3.528	-1,06%	17:29:28
30,6800	210	6.443	-1,06%	17:29:28
30,6800	177	5.430	-1,06%	17:29:28
30,6800	26	798	-1,06%	17:29:28
30,6700	107	3.282	-1,10%	17:29:22
30,6700	223	6.839	-1,10%	17:29:15
30,6700	800	24.536	-1,10%	17:29:15
30,6700	59	1.810	-1,10%	17:29:15
30,6700	504	15.458	-1,10%	17:29:15
30,6700	177	5.429	-1,10%	17:29:15
30,6700	89	2.730	-1,10%	17:29:15
30,6700	210	6.441	-1,10%	17:29:15
30,6600	19	583	-1,13%	17:29:02
30,6600	210	6.439	-1,13%	17:29:02
30,6600	308	9.443	-1,13%	17:28:02
30,6600	236	7.236	-1,13%	17:28:02
30,6600	1	31	-1,13%	17:28:01
30,6700	32	981	-1,10%	17:27:29
30,6600	16	491	-1,13%	17:27:10
30,6600	177	5.427	-1,13%	17:27:10
30,6600	272	8.340	-1,13%	17:27:10
30,6600	170	5.212	-1,13%	17:27:10
30,6800	150	4.602	-1,06%	17:25:33
30,7000	44	1.351	-1,00%	17:23:31
30,7000	177	5.434	-1,00%	17:23:31
30,6900	360	11.048	-1,03%	17:23:31
30,6900	210	6.445	-1,03%	17:23:09
30,7000	193	5.925	-1,00%	17:23:06
30,7000	168	5.158	-1,00%	17:23:06
30,7000	278	8.535	-1,00%	17:23:06
30,7000	580	17.806	-1,00%	17:23:06
30,7000	177	5.434	-1,00%	17:23:06
30,7000	210	6.447	-1,00%	17:23:06
30,7000	82	2.517	-1,00%	17:23:06
30,7000	54	1.658	-1,00%	17:23:06
30,7000	157	4.820	-1,00%	17:22:04
30,7000	70	2.149	-1,00%	17:22:04
30,7100	267	8.200	-0,97%	17:20:11
30,7100	322	9.889	-0,97%	17:20:11
30,7000	40	1.228	-1,00%	17:20:11
30,7000	601	18.451	-1,00%	17:20:11
30,7100	209	6.418	-0,97%	17:18:00
30,7000	284	8.719	-1,00%	17:18:00
30,7200	52	1.597	-0,94%	17:17:28
30,7200	178	5.468	-0,94%	17:15:30
30,7200	168	5.161	-0,94%	17:15:30
30,7100	314	9.643	-0,97%	17:15:15
30,7100	314	9.643	-0,97%	17:15:15
30,7100	210	6.449	-0,97%	17:15:15
30,7100	78	2.395	-0,97%	17:14:26
30,7100	264	8.107	-0,97%	17:14:26
30,7200	99	3.041	-0,94%	17:13:50
30,7300	130	3.995	-0,90%	17:13:49
30,7300	272	8.359	-0,90%	17:13:49
30,7300	272	8.359	-0,90%	17:13:49
30,7000	239	7.337	-1,00%	17:13:23
30,7000	33	1.013	-1,00%	17:13:23
30,7000	177	5.434	-1,00%	17:13:23
30,7000	322	9.885	-1,00%	17:13:23
30,7000	181	5.557	-1,00%	17:13:23
30,7000	48	1.474	-1,00%	17:13:23
30,6800	210	6.443	-1,06%	17:12:56
30,6700	480	14.722	-1,10%	17:12:18
30,6700	83	2.546	-1,10%	17:12:18
30,6600	53	1.625	-1,13%	17:11:46
30,6700	81	2.484	-1,10%	17:11:27
30,6700	84	2.576	-1,10%	17:11:27
30,6700	35	1.073	-1,10%	17:11:27
30,6700	175	5.367	-1,10%	17:11:27
30,6700	210	6.441	-1,10%	17:11:02
30,6700	49	1.503	-1,10%	17:11:02
30,6700	177	5.429	-1,10%	17:11:01
30,6700	272	8.342	-1,10%	17:11:01
30,6700	112	3.435	-1,10%	17:11:01
30,6700	75	2.300	-1,10%	17:10:14
30,6700	272	8.342	-1,10%	17:10:14
30,6700	55	1.687	-1,10%	17:10:14
30,6700	35	1.073	-1,10%	17:10:14
30,6700	65	1.994	-1,10%	17:10:14
30,6800	210	6.443	-1,06%	17:10:14
30,6800	57	1.749	-1,06%	17:10:14
30,6800	120	3.682	-1,06%	17:10:14
30,6800	231	7.087	-1,06%	17:10:14
30,7000	83	2.548	-1,00%	17:09:34
30,6900	210	6.445	-1,03%	17:09:26
30,7000	19	583	-1,00%	17:09:21
30,7000	235	7.215	-1,00%	17:07:23
30,7000	272	8.350	-1,00%	17:07:23
30,7000	325	9.978	-1,00%	17:07:23
30,7000	12	368	-1,00%	17:07:23
30,7000	95	2.917	-1,00%	17:07:23
30,7000	210	6.447	-1,00%	17:07:23
30,7100	155	4.760	-0,97%	17:04:52
30,7100	55	1.689	-0,97%	17:04:52
30,7000	182	5.587	-1,00%	17:01:30
30,7000	233	7.153	-1,00%	17:01:30
30,7000	156	4.789	-1,00%	17:01:30
30,7000	210	6.447	-1,00%	17:01:30
30,7000	210	6.447	-1,00%	17:00:24
30,7000	272	8.350	-1,00%	17:00:24
30,7000	66	2.026	-1,00%	17:00:24
30,7000	100	3.070	-1,00%	17:00:24
30,7200	84	2.580	-0,94%	17:00:10
30,7200	210	6.451	-0,94%	17:00:10
30,7300	250	7.683	-0,90%	17:00:06
30,7400	135	4.150	-0,87%	16:56:53
30,7500	39	1.199	-0,84%	16:55:43
30,7500	1.000	30.750	-0,84%	16:55:43
30,7700	540	16.616	-0,77%	16:54:43
30,7600	156	4.799	-0,81%	16:54:41
30,7600	210	6.460	-0,81%	16:54:41
30,7600	272	8.367	-0,81%	16:54:41
30,7700	272	8.369	-0,77%	16:53:27
30,7700	50	1.539	-0,77%	16:53:27
30,7700	52	1.600	-0,77%	16:53:26
30,7800	70	2.155	-0,74%	16:53:22
30,7800	90	2.770	-0,74%	16:53:22
30,7900	168	5.173	-0,71%	16:53:21
30,7900	28	862	-0,71%	16:53:21
30,7900	272	8.375	-0,71%	16:53:21
30,7900	50	1.540	-0,71%	16:53:21
30,7900	118	3.633	-0,71%	16:52:47
30,7900	222	6.835	-0,71%	16:52:47
30,7900	272	8.375	-0,71%	16:52:47
30,7900	436	13.424	-0,71%	16:52:47
30,8000	41	1.263	-0,68%	16:52:35
30,8000	168	5.174	-0,68%	16:51:52
30,8000	84	2.587	-0,68%	16:47:24
30,8100	111	3.420	-0,64%	16:47:17
30,8100	189	5.823	-0,64%	16:47:17
30,8100	83	2.557	-0,64%	16:47:17
30,7900	168	5.173	-0,71%	16:46:47
30,7900	83	2.556	-0,71%	16:46:47
30,7800	168	5.171	-0,74%	16:44:42
30,7800	168	5.171	-0,74%	16:44:42
30,7900	272	8.375	-0,71%	16:44:42
30,7800	158	4.863	-0,74%	16:44:34
30,7700	33	1.015	-0,77%	16:41:40
30,7800	214	6.587	-0,74%	16:41:31
30,7900	213	6.558	-0,71%	16:41:13
30,7900	17	523	-0,71%	16:35:26
30,7900	27	831	-0,71%	16:35:26
30,8000	50	1.540	-0,68%	16:33:39
30,8200	47	1.449	-0,61%	16:32:12
30,8200	327	10.078	-0,61%	16:32:12
30,8200	219	6.750	-0,61%	16:32:12
30,8300	47	1.449	-0,58%	16:32:06
30,8400	168	5.181	-0,55%	16:31:55
30,8400	213	6.569	-0,55%	16:31:55
30,8300	21	647	-0,58%	16:30:52
30,8300	286	8.817	-0,58%	16:30:52
30,8300	216	6.659	-0,58%	16:30:52
30,8300	19	586	-0,58%	16:30:19
30,8300	253	7.800	-0,58%	16:30:19
30,8300	131	4.039	-0,58%	16:30:19
30,8300	141	4.347	-0,58%	16:30:19
30,8300	252	7.769	-0,58%	16:30:19
30,8400	210	6.476	-0,55%	16:30:19
30,8400	272	8.388	-0,55%	16:30:19
30,8400	221	6.816	-0,55%	16:30:19
30,8200	221	6.811	-0,61%	16:30:11
30,8200	277	8.537	-0,61%	16:30:11
30,8200	175	5.394	-0,61%	16:30:10
30,8200	97	2.990	-0,61%	16:30:10
30,8200	254	7.828	-0,61%	16:30:04
30,8200	265	8.167	-0,61%	16:30:04
30,8200	210	6.472	-0,61%	16:30:04
30,8200	214	6.595	-0,61%	16:30:04
30,8200	272	8.383	-0,61%	16:30:04
30,8100	168	5.176	-0,64%	16:30:04
30,8100	272	8.380	-0,64%	16:30:04
30,8000	19	585	-0,68%	16:30:00
30,8100	168	5.176	-0,64%	16:29:53
30,8100	4	123	-0,64%	16:29:53
30,8100	255	7.857	-0,64%	16:29:53
30,8200	272	8.383	-0,61%	16:29:53
30,8200	272	8.383	-0,61%	16:29:53
30,8200	1.600	49.312	-0,61%	16:29:53
30,8200	252	7.767	-0,61%	16:29:53
30,8200	210	6.472	-0,61%	16:29:53
30,8200	205	6.318	-0,61%	16:29:53
30,8200	100	3.082	-0,61%	16:29:53
30,8200	217	6.688	-0,61%	16:29:53
30,8100	204	6.285	-0,64%	16:29:53
30,8100	210	6.470	-0,64%	16:29:53
30,8100	179	5.515	-0,64%	16:29:53
30,8100	272	8.380	-0,64%	16:29:53
30,8100	145	4.467	-0,64%	16:29:53
30,8100	83	2.557	-0,64%	16:29:30
30,7900	80	2.463	-0,71%	16:28:33
30,8000	7	216	-0,68%	16:27:29
30,8000	91	2.803	-0,68%	16:27:21
30,8100	61	1.879	-0,64%	16:27:21
30,8100	190	5.854	-0,64%	16:27:21
30,8100	210	6.470	-0,64%	16:27:21
30,8100	272	8.380	-0,64%	16:27:21
30,8100	11	339	-0,64%	16:25:39
30,8000	210	6.468	-0,68%	16:25:38
30,8000	210	6.468	-0,68%	16:25:34
30,7800	498	15.328	-0,74%	16:23:56
30,7800	16	492	-0,74%	16:23:18
30,7800	84	2.586	-0,74%	16:23:18
30,7800	37	1.139	-0,74%	16:21:37
30,7900	45	1.386	-0,71%	16:20:26
30,7900	56	1.724	-0,71%	16:20:26
30,7900	21	647	-0,71%	16:20:26
30,8000	109	3.357	-0,68%	16:19:50
30,7900	130	4.003	-0,71%	16:19:49
30,7900	260	8.005	-0,71%	16:19:49
30,7900	272	8.375	-0,71%	16:19:42
30,7900	228	7.020	-0,71%	16:19:39
30,7700	118	3.631	-0,77%	16:19:07
30,7700	50	1.539	-0,77%	16:19:07
30,7600	168	5.168	-0,81%	16:18:06
30,7500	18	554	-0,84%	16:17:12
30,7500	12	369	-0,84%	16:17:12
30,7600	61	1.876	-0,81%	16:16:49
30,7600	229	7.044	-0,81%	16:16:49
30,7600	215	6.613	-0,81%	16:16:49
30,7600	3	92	-0,81%	16:16:49
30,7600	65	1.999	-0,81%	16:16:49
30,7700	138	4.246	-0,77%	16:16:49
30,7700	134	4.123	-0,77%	16:16:49
30,7600	13	400	-0,81%	16:15:41
30,7600	96	2.953	-0,81%	16:15:41
30,7600	113	3.476	-0,81%	16:15:41
30,7600	68	2.092	-0,81%	16:15:41
30,7500	125	3.844	-0,84%	16:15:07
30,7500	168	5.166	-0,84%	16:14:00
30,7400	183	5.625	-0,87%	16:13:51
30,7400	128	3.935	-0,87%	16:13:51
30,7400	128	3.935	-0,87%	16:13:51
30,7300	168	5.163	-0,90%	16:13:12
30,7200	49	1.505	-0,94%	16:13:12
30,7100	272	8.353	-0,97%	16:12:59
30,7100	58	1.781	-0,97%	16:12:59
30,7100	72	2.211	-0,97%	16:12:40
30,7100	168	5.159	-0,97%	16:12:40
30,7100	47	1.443	-0,97%	16:12:16
30,7200	28	860	-0,94%	16:12:10
30,7300	34	1.045	-0,90%	16:12:10
30,7300	25	768	-0,90%	16:11:41
30,7300	4	123	-0,90%	16:11:41
30,7300	8	246	-0,90%	16:11:41
30,7300	31	953	-0,90%	16:11:41
30,7300	224	6.884	-0,90%	16:11:41
30,7300	66	2.028	-0,90%	16:11:41
30,7300	29	891	-0,90%	16:11:41
30,7300	76	2.335	-0,90%	16:08:36
30,7400	168	5.164	-0,87%	16:08:36
30,7400	38	1.168	-0,87%	16:08:36
30,7400	363	11.159	-0,87%	16:08:36
30,7300	35	1.076	-0,90%	16:07:30
30,7300	66	2.028	-0,90%	16:07:26
30,7300	363	11.155	-0,90%	16:07:25
30,7300	119	3.657	-0,90%	16:07:25
30,7200	24	737	-0,94%	16:05:54
30,7300	92	2.827	-0,90%	16:05:50
30,7300	50	1.537	-0,90%	16:05:48
30,7300	168	5.163	-0,90%	16:05:48
30,7200	44	1.352	-0,94%	16:05:48
30,7100	72	2.211	-0,97%	16:03:35
30,7100	140	4.299	-0,97%	16:03:35
30,7200	9	276	-0,94%	16:02:11
30,7200	29	891	-0,94%	16:02:11
30,7300	26	799	-0,90%	16:02:00
30,7300	2	61	-0,90%	16:02:00
30,7300	1	31	-0,90%	16:02:00
30,7400	63	1.937	-0,87%	16:01:43
30,7400	100	3.074	-0,87%	16:01:43
30,7400	249	7.654	-0,87%	16:01:43
30,7400	166	5.103	-0,87%	16:01:43
30,7400	210	6.455	-0,87%	16:01:43
30,7500	168	5.166	-0,84%	16:00:12
30,7500	77	2.368	-0,84%	16:00:12
30,7400	290	8.915	-0,87%	15:58:01
30,7300	65	1.997	-0,90%	15:57:53
30,7300	112	3.442	-0,90%	15:57:53
30,7200	163	5.007	-0,94%	15:56:21
30,7200	363	11.151	-0,94%	15:56:21
30,7200	168	5.161	-0,94%	15:56:21
30,7200	1.243	38.185	-0,94%	15:56:21
30,7200	330	10.138	-0,94%	15:56:21
30,7200	930	28.570	-0,94%	15:56:21
30,7000	100	3.070	-1,00%	15:52:28
30,7100	29	891	-0,97%	15:52:06
30,7100	35	1.075	-0,97%	15:52:06
30,7200	24	737	-0,94%	15:49:49
30,7200	1.600	49.152	-0,94%	15:49:49
30,7400	27	830	-0,87%	15:48:57
30,7400	136	4.181	-0,87%	15:48:57
30,7500	396	12.177	-0,84%	15:48:46
30,7500	59	1.814	-0,84%	15:48:05
30,7500	85	2.614	-0,84%	15:48:05
30,7400	139	4.273	-0,87%	15:48:05
30,7700	100	3.077	-0,77%	15:46:20
30,7600	168	5.168	-0,81%	15:46:10
30,7500	228	7.011	-0,84%	15:46:07
30,7400	108	3.320	-0,87%	15:45:41
30,7400	202	6.209	-0,87%	15:45:09
30,7400	172	5.287	-0,87%	15:45:09
30,7500	470	14.453	-0,84%	15:45:09
30,7500	292	8.979	-0,84%	15:45:09
30,7600	97	2.984	-0,81%	15:43:37
30,7600	186	5.721	-0,81%	15:43:37
30,7700	168	5.169	-0,77%	15:43:25
30,7700	168	5.169	-0,77%	15:43:01
30,7700	169	5.200	-0,77%	15:42:44
30,7700	36	1.108	-0,77%	15:42:44
30,7800	32	985	-0,74%	15:42:35
30,7800	1	31	-0,74%	15:42:35
30,7800	176	5.417	-0,74%	15:40:45
30,7800	177	5.448	-0,74%	15:40:45
30,7900	210	6.466	-0,71%	15:40:45
30,8000	63	1.940	-0,68%	15:40:30
30,8000	44	1.355	-0,68%	15:40:30
30,8200	118	3.637	-0,61%	15:40:01
30,8100	168	5.176	-0,64%	15:39:45
30,8000	257	7.916	-0,68%	15:38:49
30,8100	166	5.114	-0,64%	15:38:18
30,8200	27	832	-0,61%	15:37:20
30,8200	110	3.390	-0,61%	15:37:20
30,8200	585	18.030	-0,61%	15:37:07
30,8200	129	3.976	-0,61%	15:37:07
30,8200	327	10.078	-0,61%	15:37:07
30,8200	101	3.113	-0,61%	15:37:07
30,8300	31	956	-0,58%	15:36:28
30,8500	227	7.003	-0,52%	15:35:20
30,8600	148	4.567	-0,48%	15:35:20
30,8600	48	1.481	-0,48%	15:35:20
30,8600	290	8.949	-0,48%	15:35:20
30,8500	210	6.479	-0,52%	15:35:20
30,8500	212	6.540	-0,52%	15:35:20
30,8500	9	278	-0,52%	15:35:20
30,8500	16	494	-0,52%	15:34:17
30,8600	84	2.592	-0,48%	15:34:11
30,8500	263	8.114	-0,52%	15:33:12
30,8500	3	93	-0,52%	15:33:11
30,8500	6	185	-0,52%	15:33:11
30,8600	204	6.295	-0,48%	15:32:54
30,8800	79	2.440	-0,42%	15:32:01
30,8700	290	8.952	-0,45%	15:32:00
30,8600	69	2.129	-0,48%	15:31:59
30,8500	62	1.913	-0,52%	15:31:34
30,8700	421	12.996	-0,45%	15:31:21
30,8700	45	1.389	-0,45%	15:31:21
30,8700	290	8.952	-0,45%	15:31:21
30,8700	168	5.186	-0,45%	15:31:21
30,8800	79	2.440	-0,42%	15:31:21
30,8800	105	3.242	-0,42%	15:31:21
30,8700	389	12.008	-0,45%	15:31:21
30,8700	37	1.142	-0,45%	15:31:21
30,8800	59	1.822	-0,42%	15:31:21
30,8800	191	5.898	-0,42%	15:31:21
30,8800	213	6.577	-0,42%	15:31:21
30,8800	44	1.359	-0,42%	15:31:21
30,8800	38	1.173	-0,42%	15:31:21
30,8900	125	3.861	-0,39%	15:30:40
30,8800	2	62	-0,42%	15:30:23
30,8800	290	8.955	-0,42%	15:27:07
30,8700	79	2.439	-0,45%	15:26:56
30,8700	210	6.483	-0,45%	15:26:39
30,8600	84	2.592	-0,48%	15:26:39
30,8400	290	8.944	-0,55%	15:26:01
30,8400	2	62	-0,55%	15:25:58
30,8500	51	1.573	-0,52%	15:25:58
30,8700	210	6.483	-0,45%	15:21:56
30,8700	182	5.618	-0,45%	15:21:56
30,8700	168	5.186	-0,45%	15:21:56
30,8600	24	741	-0,48%	15:21:47
30,8600	2	62	-0,48%	15:21:45
30,8600	181	5.586	-0,48%	15:20:10
30,8600	213	6.573	-0,48%	15:20:10
30,8600	168	5.184	-0,48%	15:20:10
30,8700	259	7.995	-0,45%	15:20:10
30,8600	290	8.949	-0,48%	15:19:40
30,8600	162	4.999	-0,48%	15:19:36
30,8500	210	6.479	-0,52%	15:19:15
30,8500	290	8.947	-0,52%	15:19:15
30,8500	25	771	-0,52%	15:18:38
30,8500	290	8.947	-0,52%	15:18:38
30,8500	2	62	-0,52%	15:18:38
30,8500	168	5.183	-0,52%	15:17:20
30,8500	1	31	-0,52%	15:17:20
30,8500	240	7.404	-0,52%	15:17:20
30,8400	60	1.850	-0,55%	15:17:20
30,8300	31	956	-0,58%	15:16:46
30,8300	79	2.436	-0,58%	15:16:14
30,8300	53	1.634	-0,58%	15:16:14
30,8200	32	986	-0,61%	15:11:34
30,8200	180	5.548	-0,61%	15:11:30
30,8200	223	6.873	-0,61%	15:11:30
30,8000	33	1.016	-0,68%	15:10:11
30,8100	83	2.557	-0,64%	15:09:32
30,8100	169	5.207	-0,64%	15:08:44
30,8200	290	8.938	-0,61%	15:08:43
30,8200	168	5.178	-0,61%	15:08:43
30,8200	24	740	-0,61%	15:08:43
30,8200	304	9.369	-0,61%	15:08:43
30,8200	210	6.472	-0,61%	15:08:43
30,8200	233	7.181	-0,61%	15:08:43
30,8200	181	5.578	-0,61%	15:08:43
30,8300	70	2.158	-0,58%	15:07:41
30,8300	162	4.994	-0,58%	15:07:14
30,8300	168	5.179	-0,58%	15:07:14
30,8300	162	4.994	-0,58%	15:07:14
30,8400	1	31	-0,55%	15:06:00
30,8400	290	8.944	-0,55%	15:05:38
30,8400	164	5.058	-0,55%	15:05:34
30,8400	12	370	-0,55%	15:05:33
30,8400	278	8.574	-0,55%	15:05:33
30,8400	194	5.983	-0,55%	15:05:33
30,8500	126	3.887	-0,52%	15:04:32
30,8500	23	710	-0,52%	15:04:32
30,8700	81	2.500	-0,45%	15:02:30
30,8600	168	5.184	-0,48%	15:02:16
30,8700	108	3.334	-0,45%	14:59:42
30,8800	291	8.986	-0,42%	14:58:55
30,8700	128	3.951	-0,45%	14:58:42
30,8700	271	8.366	-0,45%	14:58:42
30,8700	184	5.680	-0,45%	14:58:42
30,8700	162	5.001	-0,45%	14:58:42
30,8800	84	2.594	-0,42%	14:58:42
30,8900	33	1.019	-0,39%	14:58:33
30,9000	147	4.542	-0,35%	14:58:19
30,9000	515	15.914	-0,35%	14:58:19
30,9000	179	5.531	-0,35%	14:58:19
30,8900	176	5.437	-0,39%	14:58:19
30,8900	252	7.784	-0,39%	14:58:19
30,8900	173	5.344	-0,39%	14:58:19
30,8900	179	5.529	-0,39%	14:58:19
30,8900	180	5.560	-0,39%	14:58:19
30,8800	84	2.594	-0,42%	14:58:19
30,8800	176	5.435	-0,42%	14:58:19
30,8800	290	8.955	-0,42%	14:58:19
30,8800	210	6.485	-0,42%	14:58:19
30,8800	173	5.342	-0,42%	14:58:19
30,8800	84	2.594	-0,42%	14:58:19
30,8800	182	5.620	-0,42%	14:58:19
30,8600	18	555	-0,48%	14:57:54
30,8400	1	31	-0,55%	14:55:34
30,8500	1	31	-0,52%	14:51:17
30,8500	22	679	-0,52%	14:50:47
30,8500	212	6.540	-0,52%	14:50:47
30,8500	290	8.947	-0,52%	14:50:47
30,8500	210	6.479	-0,52%	14:50:47
30,8500	244	7.527	-0,52%	14:50:47
30,8500	18	555	-0,52%	14:50:47
30,8700	50	1.544	-0,45%	14:50:41
30,8700	190	5.865	-0,45%	14:50:41
30,8600	59	1.821	-0,48%	14:50:40
30,8600	173	5.339	-0,48%	14:50:40
30,8600	71	2.191	-0,48%	14:50:40
30,8500	69	2.129	-0,52%	14:50:38
30,8400	95	2.930	-0,55%	14:50:37
30,8400	168	5.181	-0,55%	14:50:37
30,8400	244	7.525	-0,55%	14:50:37
30,8400	2	62	-0,55%	14:50:37
30,8400	100	3.084	-0,55%	14:50:37
30,8500	2.272	70.091	-0,52%	14:50:37
30,8400	1.971	60.786	-0,55%	14:50:20
30,8400	29	894	-0,55%	14:50:20
30,8300	102	3.145	-0,58%	14:49:39
30,8200	50	1.541	-0,61%	14:48:39
30,8000	131	4.035	-0,68%	14:46:51
30,7900	210	6.466	-0,71%	14:46:32
30,7800	3	92	-0,74%	14:45:50
30,7700	168	5.169	-0,77%	14:45:00
30,8000	390	12.012	-0,68%	14:43:24
30,7900	524	16.134	-0,71%	14:43:16
30,7900	233	7.174	-0,71%	14:43:16
30,7900	743	22.877	-0,71%	14:43:16
30,8100	357	10.999	-0,64%	14:42:15
30,8000	165	5.082	-0,68%	14:41:00
30,8000	184	5.667	-0,68%	14:40:57
30,7800	72	2.216	-0,74%	14:40:40
30,7700	189	5.816	-0,77%	14:40:31
30,7700	930	28.616	-0,77%	14:40:31
30,7700	360	11.077	-0,77%	14:36:45
30,7800	183	5.633	-0,74%	14:35:31
30,7800	26	800	-0,74%	14:35:31
30,7800	223	6.864	-0,74%	14:35:31
30,7700	532	16.370	-0,77%	14:33:50
30,7700	93	2.862	-0,77%	14:33:25
30,7700	1	31	-0,77%	14:32:31
30,7900	186	5.727	-0,71%	14:31:35
30,7800	216	6.648	-0,74%	14:31:17
30,8100	23	709	-0,64%	14:29:30
30,8100	83	2.557	-0,64%	14:29:30
30,8100	83	2.557	-0,64%	14:29:30
30,8100	69	2.126	-0,64%	14:29:30
30,8200	23	709	-0,61%	14:29:29
30,8300	234	7.214	-0,58%	14:28:43
30,8300	8	247	-0,58%	14:28:43
30,8300	169	5.210	-0,58%	14:28:43
30,8300	210	6.474	-0,58%	14:28:43
30,8300	290	8.941	-0,58%	14:28:43
30,8300	210	6.474	-0,58%	14:28:43
30,8200	22	678	-0,61%	14:28:38
30,8200	1	31	-0,61%	14:28:37
30,8200	98	3.020	-0,61%	14:28:37
30,8200	287	8.845	-0,61%	14:28:37
30,8200	1	31	-0,61%	14:28:37
30,8100	13	401	-0,64%	14:28:17
30,8100	1	31	-0,64%	14:27:13
30,8000	582	17.926	-0,68%	14:25:43
30,8000	191	5.883	-0,68%	14:25:20
30,8000	191	5.883	-0,68%	14:25:20
30,8000	61	1.879	-0,68%	14:25:20
30,8100	170	5.238	-0,64%	14:25:20
30,8000	1	31	-0,68%	14:24:58
30,8100	74	2.280	-0,64%	14:23:32
30,8100	82	2.526	-0,64%	14:23:32
30,8100	1.423	43.843	-0,64%	14:23:32
30,8100	577	17.777	-0,64%	14:23:32
30,8000	1	31	-0,68%	14:23:30
30,8000	118	3.634	-0,68%	14:22:00
30,8000	83	2.556	-0,68%	14:20:47
30,8000	249	7.669	-0,68%	14:20:47
30,8000	83	2.556	-0,68%	14:20:47
30,8000	26	801	-0,68%	14:20:47
30,8100	200	6.162	-0,64%	14:20:19
30,8100	100	3.081	-0,64%	14:19:54
30,8100	210	6.470	-0,64%	14:19:34
30,8200	32	986	-0,61%	14:19:18
30,8100	169	5.207	-0,64%	14:19:18
30,8100	387	11.923	-0,64%	14:19:18
30,8100	3	92	-0,64%	14:19:18
30,8200	229	7.058	-0,61%	14:19:18
30,8100	2.467	76.008	-0,64%	14:19:18
30,8100	33	1.017	-0,64%	14:19:18
30,8100	85	2.619	-0,64%	14:19:18
30,8100	163	5.022	-0,64%	14:19:18
30,8100	199	6.131	-0,64%	14:15:25
30,8100	282	8.688	-0,64%	14:14:59
30,8000	168	5.174	-0,68%	14:14:29
30,8000	141	4.343	-0,68%	14:14:29
30,8000	53	1.632	-0,68%	14:14:29
30,8000	240	7.392	-0,68%	14:14:29
30,8100	229	7.055	-0,64%	14:13:59
30,8100	210	6.470	-0,64%	14:13:59
30,8100	177	5.453	-0,64%	14:13:59
30,8100	51	1.571	-0,64%	14:13:59
30,8100	163	5.022	-0,64%	14:13:59
30,8100	147	4.529	-0,64%	14:13:59
30,8100	163	5.022	-0,64%	14:11:31
30,8200	168	5.178	-0,61%	14:10:18
30,8200	166	5.116	-0,61%	14:05:22
30,8100	591	18.209	-0,64%	14:00:27
30,8200	10	308	-0,61%	13:59:33
30,8100	5	154	-0,64%	13:58:52
30,8000	16	493	-0,68%	13:57:42
30,8000	44	1.355	-0,68%	13:57:42
30,8000	290	8.932	-0,68%	13:57:42
30,8000	98	3.018	-0,68%	13:57:42
30,8200	500	15.410	-0,61%	13:53:47
30,8000	290	8.932	-0,68%	13:52:30
30,8000	176	5.421	-0,68%	13:52:25
30,8000	210	6.468	-0,68%	13:52:25
30,8000	147	4.528	-0,68%	13:52:25
30,8000	29	893	-0,68%	13:52:25
30,8000	168	5.174	-0,68%	13:52:25
30,8200	6	185	-0,61%	13:52:21
30,8100	460	14.173	-0,64%	13:48:31
30,8000	380	11.704	-0,68%	13:48:28
30,8000	158	4.866	-0,68%	13:48:28
30,8100	156	4.806	-0,64%	13:48:28
30,8200	26	801	-0,61%	13:44:28
30,8300	206	6.351	-0,58%	13:44:04
30,8300	290	8.941	-0,58%	13:44:04
30,8200	142	4.376	-0,61%	13:43:57
30,8200	616	18.985	-0,61%	13:43:57
30,8200	242	7.458	-0,61%	13:43:57
30,8200	202	6.226	-0,61%	13:43:57
30,8200	2	62	-0,61%	13:43:56
30,8200	30	925	-0,61%	13:43:56
30,8100	168	5.176	-0,64%	13:43:56
30,8100	176	5.423	-0,64%	13:43:56
30,8100	210	6.470	-0,64%	13:43:56
30,8000	49	1.509	-0,68%	13:42:32
30,8000	651	20.051	-0,68%	13:42:32
30,7900	1.118	34.423	-0,71%	13:41:37
30,7900	1	31	-0,71%	13:41:37
30,7900	645	19.860	-0,71%	13:41:11
30,7900	1	31	-0,71%	13:39:53
30,7900	164	5.050	-0,71%	13:39:52
30,7900	205	6.312	-0,71%	13:39:52
30,7800	122	3.755	-0,74%	13:38:29
30,7700	270	8.308	-0,77%	13:38:29
30,7800	13	400	-0,74%	13:36:41
30,8000	40	1.232	-0,68%	13:35:01
30,7900	106	3.264	-0,71%	13:34:37
30,7900	254	7.821	-0,71%	13:34:37
30,7900	168	5.173	-0,71%	13:33:16
30,7900	170	5.234	-0,71%	13:32:29
30,7900	168	5.173	-0,71%	13:32:29
30,7900	198	6.096	-0,71%	13:29:30
30,7900	168	5.173	-0,71%	13:29:30
30,8000	84	2.587	-0,68%	13:29:24
30,7900	260	8.005	-0,71%	13:28:45
30,7800	176	5.417	-0,74%	13:28:45
30,7800	235	7.233	-0,74%	13:28:45
30,7800	117	3.601	-0,74%	13:28:45
30,7800	51	1.570	-0,74%	13:28:45
30,7800	163	5.017	-0,74%	13:28:45
30,7800	16	492	-0,74%	13:28:45
30,7900	285	8.775	-0,71%	13:28:31
30,7800	2	62	-0,74%	13:28:07
30,7800	3	92	-0,74%	13:26:31
30,7800	4	123	-0,74%	13:26:31
30,7700	119	3.662	-0,77%	13:25:44
30,7800	159	4.894	-0,74%	13:25:00
30,7800	168	5.171	-0,74%	13:25:00
30,7800	100	3.078	-0,74%	13:24:32
30,7800	220	6.772	-0,74%	13:24:32
30,7700	3	92	-0,77%	13:24:32
30,7600	100	3.076	-0,81%	13:21:13
30,7600	135	4.153	-0,81%	13:21:03
30,7600	463	14.242	-0,81%	13:21:03
30,7500	3.000	92.250	-0,84%	13:20:48
30,7400	177	5.441	-0,87%	13:20:45
30,7400	151	4.642	-0,87%	13:20:45
30,7400	142	4.365	-0,87%	13:20:45
30,7400	278	8.546	-0,87%	13:20:45
30,7300	100	3.073	-0,90%	13:20:44
30,7300	30	922	-0,90%	13:20:44
30,7300	146	4.487	-0,90%	13:20:44
30,7300	147	4.517	-0,90%	13:20:44
30,7300	239	7.344	-0,90%	13:20:44
30,7200	41	1.260	-0,94%	13:20:44
30,7200	387	11.889	-0,94%	13:20:44
30,7200	177	5.437	-0,94%	13:20:44
30,7200	710	21.811	-0,94%	13:20:44
30,7200	176	5.407	-0,94%	13:20:44
30,7100	532	16.338	-0,97%	13:19:43
30,7200	79	2.427	-0,94%	13:18:58
30,7200	387	11.889	-0,94%	13:18:58
30,7200	168	5.161	-0,94%	13:18:58
30,7200	171	5.253	-0,94%	13:18:19
30,7200	100	3.072	-0,94%	13:18:19
30,7400	452	13.894	-0,87%	13:17:55
30,7500	168	5.166	-0,84%	13:16:25
30,7500	199	6.119	-0,84%	13:15:29
30,7500	168	5.166	-0,84%	13:15:29
30,7500	130	3.998	-0,84%	13:15:08
30,7700	137	4.215	-0,77%	13:15:08
30,7600	241	7.413	-0,81%	13:15:08
30,7600	233	7.167	-0,81%	13:15:08
30,7600	125	3.845	-0,81%	13:15:08
30,7600	249	7.659	-0,81%	13:15:08
30,7600	951	29.253	-0,81%	13:15:08
30,7700	1.238	38.093	-0,77%	13:14:15
30,7700	27	831	-0,77%	13:14:15
30,7700	109	3.354	-0,77%	13:14:15
30,7700	126	3.877	-0,77%	13:14:15
30,7700	42	1.292	-0,77%	13:14:15
30,7600	100	3.076	-0,81%	13:13:22
30,7700	167	5.139	-0,77%	13:13:04
30,7700	119	3.662	-0,77%	13:13:04
30,7700	313	9.631	-0,77%	13:13:04
30,7800	168	5.171	-0,74%	13:11:57
30,7800	86	2.647	-0,74%	13:11:31
30,7800	37	1.139	-0,74%	13:11:31
30,7800	2.000	61.560	-0,74%	13:11:31
30,7700	4	123	-0,77%	13:10:07
30,7700	212	6.523	-0,77%	13:10:07
30,7700	4	123	-0,77%	13:10:07
30,7700	84	2.585	-0,77%	13:09:41
30,7700	1	31	-0,77%	13:09:41
30,7700	176	5.416	-0,77%	13:09:05
30,7800	178	5.479	-0,74%	13:09:05
30,7900	122	3.756	-0,71%	13:09:05
30,7900	173	5.327	-0,71%	13:09:05
30,7900	455	14.009	-0,71%	13:09:05
30,8100	43	1.325	-0,64%	13:05:52
30,8100	309	9.520	-0,64%	13:05:52
30,7900	40	1.232	-0,71%	13:05:51
30,7900	490	15.087	-0,71%	13:05:51
30,7900	1.715	52.805	-0,71%	13:05:51
30,7900	168	5.173	-0,71%	13:05:51
30,7900	627	19.305	-0,71%	13:05:51
30,7900	99	3.048	-0,71%	13:05:28
30,7900	210	6.466	-0,71%	13:05:28
30,7900	300	9.237	-0,71%	13:05:23
30,8000	82	2.526	-0,68%	13:05:19
30,8200	482	14.855	-0,61%	13:02:15
30,8200	177	5.455	-0,61%	13:02:15
30,8200	24	740	-0,61%	13:02:15
30,8200	150	4.623	-0,61%	13:02:15
30,8300	84	2.590	-0,58%	13:02:10
30,8300	72	2.220	-0,58%	13:00:07
30,8200	81	2.496	-0,61%	12:59:28
30,8300	1	31	-0,58%	12:59:07
30,8300	37	1.141	-0,58%	12:59:07
30,8300	233	7.183	-0,58%	12:59:07
30,8300	84	2.590	-0,58%	12:59:06
30,8300	309	9.526	-0,58%	12:59:06
30,8300	256	7.892	-0,58%	12:59:06
30,8300	168	5.179	-0,58%	12:59:06
30,8300	1.576	48.588	-0,58%	12:59:06
30,8400	2	62	-0,55%	12:57:16

Últimos 1.000 tickers.