30,5400 131-0,33%17:35:14
30,5400 93128.433-0,33%17:35:14
30,5400 682.077-0,33%17:35:14
30,5400 7214-0,33%17:35:14
30,5400 1.50045.810-0,33%17:35:14
30,5400 1.02531.304-0,33%17:35:14
30,5400 631.924-0,33%17:35:14
30,5400 1.33540.771-0,33%17:35:14
30,5400 96329.410-0,33%17:35:14
30,5400 53216.247-0,33%17:35:14
30,5400 48014.659-0,33%17:35:14
30,5400 1895.772-0,33%17:35:14
30,5400 92228.158-0,33%17:35:14
30,5400 2.23568.257-0,33%17:35:14
30,5400 1.53446.848-0,33%17:35:14
30,5400 2307.024-0,33%17:35:14
30,5400 2036.200-0,33%17:35:14
30,5400 9275-0,33%17:35:14
30,5400 79624.310-0,33%17:35:14
30,5400 3159.620-0,33%17:35:14
30,5400 71521.836-0,33%17:35:14
30,5400 92928.372-0,33%17:35:14
30,5400 89327.272-0,33%17:35:14
30,5400 1835.589-0,33%17:35:14
30,5400 4122-0,33%17:35:14
30,5400 2.63480.442-0,33%17:35:14
30,5400 3.22698.522-0,33%17:35:14
30,5400 54616.675-0,33%17:35:14
30,5400 52716.095-0,33%17:35:14
30,5400 66320.248-0,33%17:35:14
30,5400 1.09833.533-0,33%17:35:14
30,5400 47014.354-0,33%17:35:14
30,5400 59418.141-0,33%17:35:14
30,5400 50015.270-0,33%17:35:14
30,5400 60218.385-0,33%17:35:14
30,5400 61218.690-0,33%17:35:14
30,5400 42012.827-0,33%17:35:14
30,5400 2.88087.955-0,33%17:35:14
30,5400 1634.978-0,33%17:35:14
30,5400 1.07232.739-0,33%17:35:14
30,5400 2648.063-0,33%17:35:14
30,5400 71321.775-0,33%17:35:14
30,5400 59618.202-0,33%17:35:14
30,5400 952.901-0,33%17:35:14
30,5400 43513.285-0,33%17:35:14
30,5400 381.161-0,33%17:35:14
30,5400 2387.269-0,33%17:35:14
30,5400 2166.597-0,33%17:35:14
30,5400 90527.639-0,33%17:35:14
30,5400 1.31740.221-0,33%17:35:14
30,5400 862.626-0,33%17:35:14
30,5400 1.05332.159-0,33%17:35:14
30,5400 79324.218-0,33%17:35:14
30,5400 2928.918-0,33%17:35:14
30,5400 7214-0,33%17:35:14
30,5400 3.11795.193-0,33%17:35:14
30,5400 3.455105.516-0,33%17:35:14
30,5400 18550-0,33%17:35:14
30,5400 2126.474-0,33%17:35:14
30,5400 44613.621-0,33%17:35:14
30,5400 48014.659-0,33%17:35:14
30,5400 2497.604-0,33%17:35:14
30,5400 86226.325-0,33%17:35:14
30,5400 1243.787-0,33%17:35:14
30,5400 93128.433-0,33%17:35:14
30,5400 3099.437-0,33%17:35:14
30,5400 63019.240-0,33%17:35:14
30,5400 57217.469-0,33%17:35:14
30,5400 41512.674-0,33%17:35:14
30,5400 56017.102-0,33%17:35:14
30,5400 1.05832.311-0,33%17:35:14
30,5400 35610.872-0,33%17:35:14
30,5400 1.15235.182-0,33%17:35:14
30,5400 2106.413-0,33%17:35:14
30,5400 8.638263.805-0,33%17:35:14
30,5400 35610.872-0,33%17:35:14
30,5400 66420.279-0,33%17:35:14
30,5400 8.610262.949-0,33%17:35:14
30,5400 35510.842-0,33%17:35:14
30,5400 65419.973-0,33%17:35:14
30,5400 51715.789-0,33%17:35:14
30,5400 1.66450.819-0,33%17:35:14
30,5400 2959.009-0,33%17:35:14
30,5400 6.963212.650-0,33%17:35:14
30,5400 4122-0,33%17:35:14
30,5400 17.271527.456-0,33%17:35:14
30,5400 65419.973-0,33%17:35:14
30,5400 7.493228.836-0,33%17:35:14
30,5400 34.2281.045.323-0,33%17:35:14
30,5400 7214-0,33%17:35:14
30,5400 35710.903-0,33%17:35:14
30,5400 1.69551.765-0,33%17:35:14
30,5400 1293.940-0,33%17:35:14
30,5400 6.635202.633-0,33%17:35:14
30,5400 54016.492-0,33%17:35:14
30,5400 3.838117.213-0,33%17:35:14
30,5400 902.749-0,33%17:35:14
30,5400 1725.253-0,33%17:35:14
30,5400 52816.125-0,33%17:35:14
30,5400 52716.095-0,33%17:35:14
30,5400 341.038-0,33%17:35:14
30,5400 2276.933-0,33%17:35:14
30,5400 1033.146-0,33%17:35:14
30,5400 1.49545.657-0,33%17:35:14
30,5400 80724.646-0,33%17:35:14
30,5400 1.04031.762-0,33%17:35:14
30,5400 49915.239-0,33%17:35:14
30,5400 16.037489.770-0,33%17:35:14
30,5400 6.426196.250-0,33%17:35:14
30,5400 392-0,33%17:35:14
30,5400 742.260-0,33%17:35:14
30,5400 83025.348-0,33%17:35:14
30,5400 892.718-0,33%17:35:14
30,5400 51215.636-0,33%17:35:14
30,5400 2688.185-0,33%17:35:14
30,5400 1.19536.495-0,33%17:35:14
30,5400 83025.348-0,33%17:35:14
30,5400 2.40673.479-0,33%17:35:14
30,5400 1.19736.556-0,33%17:35:14
30,5400 1.66450.819-0,33%17:35:14
30,5400 73622.477-0,33%17:35:14
30,5400 90027.486-0,33%17:35:14
30,5400 2.00261.141-0,33%17:35:14
30,5400 78924.096-0,33%17:35:14
30,5400 42012.827-0,33%17:35:14
30,5400 411.252-0,33%17:35:14
30,5400 541.649-0,33%17:35:14
30,5400 451.374-0,33%17:35:14
30,5400 331.008-0,33%17:35:14
30,5400 2989.101-0,33%17:35:14
30,5400 1364.153-0,33%17:35:14
30,5400 69221.134-0,33%17:35:14
30,5400 1.76253.811-0,33%17:35:14
30,5400 97529.777-0,33%17:35:14
30,5400 44013.438-0,33%17:35:14
30,5400 3109.467-0,33%17:35:14
30,5400 1.94459.370-0,33%17:35:14
30,5400 32910.048-0,33%17:35:14
30,5400 2928.918-0,33%17:35:14
30,5400 80224.493-0,33%17:35:14
30,5400 491.496-0,33%17:35:14
30,5400 80124.463-0,33%17:35:14
30,5400 24733-0,33%17:35:14
30,5400 1.46844.833-0,33%17:35:14
30,5400 1.46644.772-0,33%17:35:14
30,5400 1.46644.772-0,33%17:35:14
30,5400 3.523107.592-0,33%17:35:14
30,5400 2006.108-0,33%17:35:14
30,5400 261-0,33%17:35:14
30,5400 41412.644-0,33%17:35:14
30,5400 1.23037.564-0,33%17:35:14
30,5400 2096.383-0,33%17:35:14
30,5400 742.260-0,33%17:35:14
30,5400 62218.996-0,33%17:35:14
30,5400 1.82555.736-0,33%17:35:14
30,5400 74822.844-0,33%17:35:14
30,5400 802.443-0,33%17:35:14
30,5400 70321.470-0,33%17:35:14
30,5400 1.45844.527-0,33%17:35:14
30,5400 47814.598-0,33%17:35:14
30,5400 2658.093-0,33%17:35:14
30,5400 4.519138.010-0,33%17:35:14
30,5400 641.955-0,33%17:35:14
30,5400 1.51046.115-0,33%17:35:14
30,5400 381.161-0,33%17:35:14
30,5400 2166.597-0,33%17:35:14
30,5400 90527.639-0,33%17:35:14
30,5400 2387.269-0,33%17:35:14
30,5400 1.31740.221-0,33%17:35:14
30,5400 1.93259.003-0,33%17:35:14
30,5400 1.23937.839-0,33%17:35:14
30,5400 261-0,33%17:35:14
30,5400 54716.705-0,33%17:35:14
30,5400 1.62849.719-0,33%17:35:14
30,5400 39812.155-0,33%17:35:14
30,5400 2.04562.454-0,33%17:35:14
30,5400 1.01230.906-0,33%17:35:14
30,5400 1.76753.964-0,33%17:35:14
30,5400 2126.474-0,33%17:35:14
30,5400 1855.650-0,33%17:35:14
30,5400 2246.841-0,33%17:35:14
30,5400 1.05232.128-0,33%17:35:14
30,5400 401.222-0,33%17:35:14
30,5400 33810.323-0,33%17:35:14
30,5400 2.50976.625-0,33%17:35:14
30,5400 1.64450.208-0,33%17:35:14
30,5400 70521.531-0,33%17:35:14
30,5400 1885.742-0,33%17:35:14
30,5400 2818.582-0,33%17:35:14
30,5400 66520.309-0,33%17:35:14
30,5400 392-0,33%17:35:14
30,5400 2.52076.961-0,33%17:35:14
30,5400 2.04062.302-0,33%17:35:14
30,5400 3179.681-0,33%17:35:14
30,5400 4.708143.782-0,33%17:35:14
30,5400 2.61679.893-0,33%17:35:14
30,5400 1243.787-0,33%17:35:14
30,5400 36411.117-0,33%17:35:14
30,5400 1.59048.559-0,33%17:35:14
30,5400 5.599170.993-0,33%17:35:14
30,5400 35810.933-0,33%17:35:14
30,5400 3119.498-0,33%17:35:14
30,5400 54716.705-0,33%17:35:14
30,5400 972.962-0,33%17:35:14
30,5400 58717.927-0,33%17:35:14
30,5400 1.08933.258-0,33%17:35:14
30,5400 5153-0,33%17:35:14
30,5400 7214-0,33%17:35:14
30,5400 5153-0,33%17:35:14
30,5400 1.56647.826-0,33%17:35:14
30,5400 131-0,33%17:35:14
30,5400 392-0,33%17:35:14
30,5400 7214-0,33%17:35:14
30,5400 2136.505-0,33%17:35:14
30,5400 39712.124-0,33%17:35:14
30,5400 2828.612-0,33%17:35:14
30,5400 892.718-0,33%17:35:14
30,6100 2016.153-0,10%17:29:59
30,6200 2246.859-0,07%17:29:55
30,6200 25766-0,07%17:29:55
30,6200 30919-0,07%17:29:40
30,6100 2888.816-0,10%17:28:49
30,6100 65820.141-0,10%17:27:13
30,6100 2116.459-0,10%17:27:09
30,6100 491.500-0,10%17:27:09
30,6100 631.928-0,10%17:27:09
30,6100 19582-0,10%17:27:09
30,6200 2116.461-0,07%17:26:25
30,6200 1614.930-0,07%17:26:25
30,6200 392-0,07%17:26:25
30,6200 392-0,07%17:26:25
30,6200 571.745-0,07%17:26:25
30,6300 51015.621-0,03%17:24:22
30,6200 1063.246-0,07%17:23:54
30,6100 2266.918-0,10%17:23:53
30,6100 29888-0,10%17:23:52
30,6100 1063.245-0,10%17:23:39
30,6100 2989.122-0,10%17:23:38
30,6100 672.051-0,10%17:23:38
30,6100 1444.408-0,10%17:23:38
30,6100 2116.459-0,10%17:23:38
30,6200 832.541-0,07%17:23:33
30,6200 541.653-0,07%17:23:33
30,6200 331.010-0,07%17:23:33
30,6200 14429-0,07%17:23:33
30,6200 392-0,07%17:23:33
30,6300 1023.124-0,03%17:21:33
30,6300 2407.351-0,03%17:21:31
30,6300 1775.422-0,03%17:21:31
30,6300 852.604-0,03%17:21:31
30,6300 852.604-0,03%17:21:31
30,6100 1504.592-0,10%17:20:56
30,6100 2959.030-0,10%17:20:56
30,6200 2397.318-0,07%17:20:26
30,6200 1825.573-0,07%17:20:26
30,6100 3229.856-0,10%17:20:12
30,6100 962.939-0,10%17:20:12
30,6100 31949-0,10%17:20:12
30,6000 12367-0,13%17:20:02
30,6100 1073.275-0,10%17:19:00
30,6100 2427.408-0,10%17:19:00
30,6100 1303.979-0,10%17:19:00
30,6100 2106.428-0,10%17:19:00
30,6100 2006.122-0,10%17:18:48
30,6100 631.928-0,10%17:16:41
30,6100 782.388-0,10%17:16:41
30,6100 29888-0,10%17:16:41
30,6200 541.653-0,07%17:15:42
30,6200 30919-0,07%17:15:42
30,6200 2116.461-0,07%17:15:42
30,6200 902.756-0,07%17:15:42
30,6200 2387.288-0,07%17:15:42
30,6200 381.164-0,07%17:15:42
30,6300 2116.463-0,03%17:15:18
30,6300 2989.128-0,03%17:15:18
30,6300 2116.463-0,03%17:10:26
30,6300 2236.830-0,03%17:10:26
30,6400 331.0110,00%17:10:14
30,6400 2989.1310,00%17:09:54
30,6400 1474.5040,00%17:09:54
30,6300 131-0,03%17:08:46
30,6400 2327.1080,00%17:08:45
30,6400 44813.7270,00%17:08:45
30,6200 2286.981-0,07%17:08:43
30,6200 1925.879-0,07%17:08:43
30,6200 19582-0,07%17:08:43
30,6200 2206.736-0,07%17:08:43
30,6100 3009.183-0,10%17:06:34
30,6100 2517.683-0,10%17:05:08
30,6100 2457.499-0,10%17:04:25
30,6100 2989.122-0,10%17:04:25
30,6100 2236.826-0,10%17:04:25
30,6100 2016.153-0,10%17:04:25
30,6100 2116.459-0,10%17:04:25
30,6100 2266.918-0,10%17:04:25
30,6100 2206.734-0,10%17:04:25
30,6000 852.601-0,13%17:03:52
30,6000 2206.732-0,13%17:03:52
30,5900 1143.487-0,16%17:03:35
30,5900 2196.699-0,16%17:02:53
30,5900 2206.730-0,16%17:02:53
30,5900 2106.424-0,16%17:02:53
30,5900 2106.424-0,16%17:02:37
30,5900 2547.770-0,16%17:02:18
30,6000 47914.657-0,13%17:01:35
30,6000 712.173-0,13%17:01:35
30,6000 501.530-0,13%17:01:12
30,6000 712.173-0,13%17:01:12
30,6000 1364.162-0,13%17:01:10
30,6000 1023.121-0,13%17:01:10
30,6000 2206.732-0,13%17:01:10
30,6000 2266.916-0,13%17:01:10
30,5900 2256.883-0,16%17:01:06
30,5800 2989.113-0,20%17:00:56
30,5800 2989.113-0,20%17:00:56
30,5800 2206.728-0,20%17:00:56
30,5800 2407.339-0,20%17:00:56
30,5700 33710.302-0,23%17:00:56
30,5800 1354.128-0,20%16:57:36
30,5800 28856-0,20%16:57:36
30,5900 1153.518-0,16%16:56:56
30,5900 822.508-0,16%16:55:22
30,6000 2387.283-0,13%16:54:42
30,5900 10306-0,16%16:54:29
30,5900 10306-0,16%16:53:45
30,6000 1334.070-0,13%16:52:39
30,5900 392-0,16%16:51:24
30,6000 762.326-0,13%16:50:24
30,5900 13398-0,16%16:50:23
30,5900 1986.057-0,16%16:50:23
30,5800 2387.278-0,20%16:50:16
30,5700 10306-0,23%16:49:01
30,5700 2307.031-0,23%16:48:44
30,5700 1775.411-0,23%16:48:17
30,5700 2006.114-0,23%16:44:25
30,5800 18550-0,20%16:44:06
30,5800 852.599-0,20%16:43:40
30,5900 852.600-0,16%16:43:36
30,5900 551.682-0,16%16:43:36
30,5900 521.591-0,16%16:43:36
30,5800 401.223-0,20%16:41:11
30,5800 10306-0,20%16:40:27
30,5800 1013.089-0,20%16:40:21
30,5900 702.141-0,16%16:39:48
30,5900 18551-0,16%16:39:48
30,5900 18551-0,16%16:39:48
30,5600 11336-0,26%16:35:55
30,5600 692.109-0,26%16:35:19
30,5700 10306-0,23%16:34:50
30,5700 12367-0,23%16:34:42
30,5700 1875.717-0,23%16:34:42
30,5800 29887-0,20%16:33:36
30,5700 471.437-0,23%16:32:17
30,5700 17520-0,23%16:32:17
30,5700 1043.179-0,23%16:31:53
30,5600 2106.418-0,26%16:30:53
30,5600 10306-0,26%16:30:44
30,5600 1835.592-0,26%16:30:32
30,5600 2226.784-0,26%16:30:32
30,5600 1905.806-0,26%16:30:32
30,5600 2387.273-0,26%16:30:32
30,5600 782.384-0,26%16:30:32
30,5500 14428-0,29%16:30:23
30,5400 872.657-0,33%16:30:00
30,5400 802.443-0,33%16:29:47
30,5400 852.596-0,33%16:29:47
30,5500 882.688-0,29%16:28:09
30,5500 22672-0,29%16:28:09
30,5500 2256.874-0,29%16:27:34
30,5700 2076.328-0,23%16:27:30
30,5700 2587.887-0,23%16:27:30
30,5800 11336-0,20%16:26:25
30,5800 1163.547-0,20%16:26:25
30,5800 2206.728-0,20%16:25:58
30,5800 1655.046-0,20%16:25:58
30,5800 2126.483-0,20%16:25:58
30,5800 2387.278-0,20%16:25:58
30,5800 2266.911-0,20%16:25:58
30,5800 1564.770-0,20%16:25:58
30,5700 12367-0,23%16:25:58
30,5500 1223.727-0,29%16:25:06
30,5500 2226.782-0,29%16:25:06
30,5400 19580-0,33%16:25:06
30,5400 15458-0,33%16:24:37
30,5300 22672-0,36%16:24:33
30,5400 1825.558-0,33%16:24:13
30,5400 972.962-0,33%16:24:13
30,5400 40712.430-0,33%16:24:13
30,5400 2126.474-0,33%16:24:12
30,5400 1895.772-0,33%16:24:12
30,5400 852.596-0,33%16:24:12
30,5400 25764-0,33%16:24:12
30,5300 1003.053-0,36%16:23:43
30,5300 2126.472-0,36%16:22:38
30,5300 852.595-0,36%16:22:38
30,5300 131-0,36%16:22:38
30,5300 732.229-0,36%16:22:38
30,5200 12366-0,39%16:22:36
30,5200 541.648-0,39%16:22:36
30,5200 982.991-0,39%16:22:36
30,5200 1153.510-0,39%16:22:36
30,5200 1524.639-0,39%16:22:36
30,5200 1313.998-0,39%16:22:36
30,5200 1434.364-0,39%16:22:01
30,5200 30916-0,39%16:22:01
30,5200 2126.470-0,39%16:20:49
30,5200 2387.264-0,39%16:20:49
30,5300 852.595-0,36%16:20:49
30,5300 23702-0,36%16:20:20
30,5400 812.474-0,33%16:19:12
30,5400 51115.606-0,33%16:19:12
30,5500 651.986-0,29%16:17:30
30,5500 972.963-0,29%16:17:30
30,5500 1023.116-0,29%16:17:30
30,5500 10306-0,29%16:16:55
30,5500 15458-0,29%16:15:19
30,5500 10306-0,29%16:12:57
30,5500 852.597-0,29%16:12:01
30,5500 1945.927-0,29%16:12:01
30,5400 762.321-0,33%16:09:07
30,5400 501.527-0,33%16:09:07
30,5500 2216.752-0,29%16:08:55
30,5500 882.688-0,29%16:08:55
30,5400 2276.933-0,33%16:08:32
30,5300 20611-0,36%16:08:32
30,5300 3069.342-0,36%16:08:10
30,5300 2126.472-0,36%16:08:10
30,5300 2206.717-0,36%16:08:10
30,5300 852.595-0,36%16:08:10
30,5300 2487.571-0,36%16:08:10
30,5300 92928.362-0,36%16:08:10
30,5400 972.962-0,33%16:06:25
30,5400 11336-0,33%16:05:48
30,5400 11336-0,33%16:05:47
30,5200 1645.005-0,39%16:04:43
30,5100 15458-0,42%16:04:06
30,5100 852.593-0,42%16:04:06
30,5100 27824-0,42%16:03:40
30,5300 131-0,36%16:03:17
30,5500 28855-0,29%16:02:27
30,5500 481.466-0,29%16:02:27
30,5600 361.100-0,26%16:02:27
30,5600 411.253-0,26%16:02:09
30,5700 13397-0,23%16:01:52
30,5700 2266.909-0,23%16:01:41
30,5700 852.598-0,23%16:01:41
30,5600 14428-0,26%16:01:23
30,5500 2307.027-0,29%15:58:27
30,5500 2407.332-0,29%15:58:27
30,5500 852.597-0,29%15:58:27
30,5500 2347.149-0,29%15:58:27
30,5500 23703-0,29%15:57:04
30,5300 11336-0,36%15:56:21
30,5200 11336-0,39%15:54:41
30,5200 451.373-0,39%15:54:30
30,5100 2256.865-0,42%15:54:19
30,5000 1905.795-0,46%15:54:06
30,5000 2407.320-0,46%15:54:06
30,5000 15458-0,46%15:53:36
30,5000 1685.124-0,46%15:53:30
30,4900 1293.933-0,49%15:52:00
30,4900 2126.464-0,49%15:52:00
30,4800 14427-0,52%15:51:30
30,4800 1364.145-0,52%15:51:30
30,4700 2908.836-0,55%15:50:47
30,4700 1283.900-0,55%15:50:46
30,4700 130-0,55%15:50:46
30,4700 51715.753-0,55%15:50:46
30,4700 19579-0,55%15:50:20
30,4700 26792-0,55%15:50:20
30,4700 95529.099-0,55%15:50:20
30,4600 13396-0,59%15:49:05
30,4600 10305-0,59%15:48:19
30,4600 261-0,59%15:48:19
30,4600 8244-0,59%15:48:19
30,4400 852.587-0,65%15:48:03
30,4400 702.131-0,65%15:48:03
30,4400 832.527-0,65%15:48:02
30,4400 2126.453-0,65%15:48:02
30,4400 2206.697-0,65%15:48:02
30,4400 3189.680-0,65%15:48:02
30,4400 1845.601-0,65%15:48:02
30,4500 2206.699-0,62%15:48:02
30,4500 852.588-0,62%15:48:02
30,4500 2858.678-0,62%15:48:02
30,4700 621.889-0,55%15:47:57
30,4700 872.651-0,55%15:47:57
30,4700 1634.967-0,55%15:47:52
30,4700 351.066-0,55%15:47:52
30,4700 621.889-0,55%15:47:52
30,4700 1283.900-0,55%15:47:52
30,4700 1755.332-0,55%15:47:52
30,4700 130-0,55%15:47:52
30,4500 912.771-0,62%15:47:47
30,4600 2246.823-0,59%15:47:47
30,4700 852.590-0,55%15:47:47
30,4700 1013.077-0,55%15:47:47
30,4700 2206.703-0,55%15:47:47
30,4700 2126.460-0,55%15:47:47
30,4700 3189.689-0,55%15:47:47
30,4700 1815.515-0,55%15:47:47
30,4900 24732-0,49%15:47:40
30,4900 852.592-0,49%15:47:40
30,4900 511.555-0,49%15:47:40
30,4900 24732-0,49%15:47:36
30,4900 852.592-0,49%15:47:36
30,4900 1364.147-0,49%15:47:36
30,4900 1.00030.490-0,49%15:47:36
30,5000 852.593-0,46%15:47:36
30,5000 5153-0,46%15:47:36
30,5000 2126.466-0,46%15:47:36
30,5000 3189.699-0,46%15:47:36
30,5000 2246.832-0,46%15:47:36
30,5000 2206.710-0,46%15:47:36
30,5000 672.044-0,46%15:47:36
30,5000 10305-0,46%15:47:36
30,5000 2016.131-0,46%15:47:36
30,5000 60018.300-0,46%15:47:36
30,5100 2948.970-0,42%15:47:36
30,5100 852.593-0,42%15:47:36
30,5100 2296.987-0,42%15:47:20
30,5200 2307.020-0,39%15:47:06
30,5200 3019.187-0,39%15:47:06
30,5100 421.281-0,42%15:46:42
30,5000 1003.050-0,46%15:46:04
30,5000 1003.050-0,46%15:46:04
30,5200 852.594-0,39%15:45:39
30,5200 802.442-0,39%15:45:32
30,5200 1324.029-0,39%15:45:32
30,5200 12366-0,39%15:45:32
30,5100 401.220-0,42%15:44:52
30,5100 38011.594-0,42%15:44:07
30,5100 421.281-0,42%15:44:07
30,5000 812.471-0,46%15:43:03
30,5200 20610-0,39%15:42:19
30,5100 852.593-0,42%15:42:16
30,5100 1705.187-0,42%15:42:16
30,5100 852.593-0,42%15:42:13
30,5100 2798.512-0,42%15:42:13
30,5200 20610-0,39%15:41:55
30,5200 852.594-0,39%15:41:50
30,5200 471.434-0,39%15:41:50
30,5200 852.594-0,39%15:41:50
30,5200 531.618-0,39%15:41:28
30,5200 972.960-0,39%15:41:28
30,5200 341.038-0,39%15:41:28
30,5300 591.801-0,36%15:40:40
30,5300 1273.877-0,36%15:40:00
30,5300 392-0,36%15:40:00
30,5200 1554.731-0,39%15:39:40
30,5300 2166.594-0,36%15:38:40
30,5300 531.618-0,36%15:38:40
30,5300 742.259-0,36%15:38:40
30,5300 1313.999-0,36%15:38:40
30,5300 33010.075-0,36%15:38:36
30,5200 2126.470-0,39%15:36:12
30,5300 2286.961-0,36%15:36:12
30,5500 2959.012-0,29%15:35:18
30,5500 39512.067-0,29%15:35:18
30,5600 692.109-0,26%15:34:16
30,5700 3189.721-0,23%15:34:10
30,5700 2628.009-0,23%15:34:10
30,5600 852.598-0,26%15:33:35
30,5700 1454.433-0,23%15:33:35
30,5700 1344.096-0,23%15:32:00
30,5600 2437.426-0,26%15:31:32
30,5600 1093.331-0,26%15:31:32
30,5600 1183.606-0,26%15:31:25
30,5500 2286.965-0,29%15:31:19
30,5500 54516.650-0,29%15:31:19
30,5400 852.596-0,33%15:30:52
30,5400 1845.619-0,33%15:30:52
30,5300 2206.717-0,36%15:30:52
30,5300 2256.869-0,36%15:30:52
30,5300 852.595-0,36%15:30:52
30,5200 762.320-0,39%15:30:12
30,5200 1354.120-0,39%15:30:12
30,5200 3189.705-0,39%15:29:56
30,5300 1695.160-0,36%15:29:48
30,5300 3189.709-0,36%15:29:48
30,5200 2547.752-0,39%15:29:08
30,5200 20610-0,39%15:29:08
30,5400 20611-0,33%15:28:41
30,5300 3109.464-0,36%15:28:16
30,5300 1645.007-0,36%15:28:16
30,5300 2648.060-0,36%15:28:16
30,5300 1233.755-0,36%15:27:36
30,5300 1233.755-0,36%15:27:36
30,5100 341.037-0,42%15:26:00
30,5200 852.594-0,39%15:25:34
30,5200 1263.846-0,39%15:25:24
30,5300 511.557-0,36%15:25:16
30,5400 1334.062-0,33%15:24:20
30,5300 852.595-0,36%15:23:33
30,5300 852.595-0,36%15:21:13
30,5300 1875.709-0,36%15:21:13
30,5300 3189.709-0,36%15:19:34
30,5300 852.595-0,36%15:19:34
30,5200 672.045-0,39%15:19:31
30,5300 2156.564-0,36%15:19:15
30,5300 1163.541-0,36%15:19:10
30,5100 1645.004-0,42%15:18:35
30,5100 41512.662-0,42%15:18:31
30,5000 712.166-0,46%15:15:32
30,5000 1303.965-0,46%15:14:54
30,5000 1785.429-0,46%15:14:54
30,4800 2126.462-0,52%15:12:42
30,4800 43613.289-0,52%15:12:42
30,4800 852.591-0,52%15:09:47
30,4800 1665.060-0,52%15:09:47
30,4800 2788.473-0,52%15:09:47
30,4900 1223.720-0,49%15:09:10
30,4800 1153.505-0,52%15:09:07
30,4800 852.591-0,52%15:09:07
30,4800 391-0,52%15:07:57
30,4800 1173.566-0,52%15:07:57
30,4900 26793-0,49%15:06:58
30,4900 952.897-0,49%15:05:45
30,4900 852.592-0,49%15:05:45
30,4900 952.897-0,49%15:05:45
30,4900 31945-0,49%15:05:45
30,4800 1715.212-0,52%15:05:01
30,4800 11335-0,52%15:03:49
30,4800 85626.091-0,52%15:03:49
30,4800 34010.363-0,52%15:03:49
30,4800 2206.706-0,52%15:03:49
30,4800 1845.608-0,52%15:03:49
30,4800 3189.693-0,52%15:03:49
30,4800 2307.010-0,52%15:03:49
30,4800 852.591-0,52%15:03:49
30,4800 9274-0,52%15:03:49
30,4800 11335-0,52%15:03:49
30,4800 74722.769-0,52%15:03:49
30,4700 1745.302-0,55%15:03:45
30,4700 1655.028-0,55%15:03:45
30,4600 3149.564-0,59%15:02:57
30,4600 882.680-0,59%15:02:57
30,4600 942.863-0,59%15:02:57
30,4600 1063.229-0,59%15:02:57
30,4600 2206.701-0,59%15:02:57
30,4600 1093.320-0,59%15:02:32
30,4600 1915.818-0,59%15:02:32
30,4600 58017.667-0,59%15:02:32
30,4600 1725.239-0,59%15:02:32
30,4700 2487.557-0,55%15:02:32
30,4600 31944-0,59%15:02:32
30,4600 852.589-0,59%15:02:32
30,4700 3189.689-0,55%15:02:32
30,4700 2477.526-0,55%15:02:32
30,4700 852.590-0,55%15:02:32
30,4700 1544.692-0,55%15:02:32
30,4700 63019.196-0,55%15:02:31
30,4700 1384.205-0,55%15:02:31
30,4800 1253.810-0,52%15:02:24
30,4800 18549-0,52%15:02:24
30,4800 3009.144-0,52%15:02:21
30,4800 6183-0,52%15:02:21
30,4800 1053.200-0,52%15:02:21
30,4700 581.767-0,55%15:02:20
30,4700 2477.526-0,55%15:02:20
30,4700 1003.047-0,55%15:02:20
30,4800 852.591-0,52%15:02:20
30,4800 2467.498-0,52%15:02:20
30,4800 2648.047-0,52%15:02:20
30,4800 2317.041-0,52%15:02:20
30,4800 74422.677-0,52%15:02:20
30,5000 50015.250-0,46%15:02:20
30,5000 361.098-0,46%15:02:20
30,5000 10305-0,46%15:02:20
30,4900 2567.805-0,49%15:02:20
30,5000 1765.368-0,46%15:02:20
30,5000 2206.710-0,46%15:02:20
30,5000 2337.107-0,46%15:02:20
30,5000 57217.446-0,46%15:02:20
30,5000 50015.250-0,46%15:02:20
30,5000 1634.972-0,46%15:02:20
30,5000 17519-0,46%15:02:20
30,5000 20610-0,46%15:02:20
30,5100 852.593-0,42%15:02:01
30,5200 1344.090-0,39%15:00:21
30,5200 22671-0,39%14:59:54
30,5300 2126.472-0,36%14:59:05
30,5300 2126.472-0,36%14:59:05
30,5200 11336-0,39%14:58:24
30,5100 1905.797-0,42%14:57:54
30,5100 2607.933-0,42%14:57:13
30,5100 1.36741.707-0,42%14:57:13
30,5100 4122-0,42%14:57:13
30,5100 26793-0,42%14:57:13
30,5100 8244-0,42%14:57:13
30,5100 852.593-0,42%14:57:13
30,5200 32910.041-0,39%14:56:43
30,5500 19580-0,29%14:54:25
30,5600 852.598-0,26%14:54:01
30,5600 481.467-0,26%14:54:01
30,5600 742.261-0,26%14:54:01
30,5700 1374.188-0,23%14:54:00
30,5700 852.598-0,23%14:54:00
30,5700 842.568-0,23%14:52:41
30,5600 37911.582-0,26%14:51:40
30,5500 1083.299-0,29%14:51:02
30,5600 2497.609-0,26%14:49:59
30,5700 2116.450-0,23%14:49:52
30,5700 54416.630-0,23%14:49:52
30,5700 47614.551-0,23%14:49:52
30,5700 3189.721-0,23%14:49:52
30,5700 832.537-0,23%14:49:52
30,5700 832.537-0,23%14:49:52
30,5700 2126.481-0,23%14:49:33
30,5700 3189.721-0,23%14:49:33
30,5700 2106.420-0,23%14:49:33
30,5600 37111.338-0,26%14:49:08
30,5600 1.37942.142-0,26%14:49:08
30,5500 2648.065-0,29%14:46:39
30,5500 12367-0,29%14:46:39
30,5600 3189.718-0,26%14:45:55
30,5600 1775.409-0,26%14:45:55
30,5500 1835.591-0,29%14:45:55
30,5500 1.75053.463-0,29%14:45:55
30,5400 61918.904-0,33%14:44:57
30,5400 1.13134.541-0,33%14:44:57
30,5600 32978-0,26%14:43:13
30,5400 1996.077-0,33%14:42:57
30,5400 2266.902-0,33%14:42:57
30,5400 46914.323-0,33%14:42:57
30,5400 852.596-0,33%14:42:57
30,5400 3189.712-0,33%14:42:57
30,5500 852.597-0,29%14:41:56
30,5500 2256.874-0,29%14:41:56
30,5500 25764-0,29%14:41:56
30,5500 1003.055-0,29%14:40:06
30,5500 35010.693-0,29%14:40:06
30,5600 702.139-0,26%14:38:42
30,5700 852.598-0,23%14:37:01
30,5700 742.262-0,23%14:35:15
30,5800 922.813-0,20%14:35:01
30,5900 131-0,16%14:32:20
30,5900 1263.854-0,16%14:32:18
30,5900 1504.589-0,16%14:32:18
30,5800 621.896-0,20%14:32:16
30,5800 651.988-0,20%14:32:16
30,5700 852.598-0,23%14:30:21
30,5700 2066.297-0,23%14:30:21
30,5500 2216.752-0,29%14:30:06
30,5600 2347.151-0,26%14:27:06
30,5600 1263.851-0,26%14:27:06
30,5600 20611-0,26%14:25:06
30,5600 1.12034.227-0,26%14:22:20
30,5700 852.598-0,23%14:20:17
30,5700 2407.337-0,23%14:20:17
30,5700 2006.114-0,23%14:20:09
30,5400 57317.499-0,33%14:15:25
30,5400 2477.543-0,33%14:15:25
30,5400 3189.712-0,33%14:15:25
30,5400 1394.245-0,33%14:15:25
30,5500 2236.813-0,29%14:15:25
30,5400 13397-0,33%14:15:25
30,5500 2607.943-0,29%14:15:25
30,5500 1.17635.927-0,29%14:15:25
30,5500 511.558-0,29%14:15:25
30,5500 1063.238-0,29%14:15:25
30,5500 2206.721-0,29%14:15:25
30,5500 1223.727-0,29%14:15:25
30,5500 58117.750-0,29%14:15:25
30,5500 972.963-0,29%14:15:25
30,5500 392-0,29%14:15:25
30,5800 1965.994-0,20%14:13:00
30,5900 852.600-0,16%14:12:59
30,5900 732.233-0,16%14:10:10
30,6000 501.530-0,13%14:08:46
30,6200 1263.858-0,07%14:06:09
30,6000 1705.202-0,13%14:02:20
30,5900 47914.653-0,16%14:00:55
30,5800 99730.488-0,20%14:00:55
30,5800 401.223-0,20%14:00:55
30,5800 1905.810-0,20%14:00:55
30,5800 4122-0,20%13:58:10
30,5900 131-0,16%13:58:05
30,5900 3269.972-0,16%13:58:05
30,6000 1003.060-0,13%13:58:02
30,6000 60018.360-0,13%13:58:02
30,6100 2206.734-0,10%13:56:15
30,6100 431.316-0,10%13:56:15
30,6500 651.9920,03%13:54:42
30,6500 2858.7350,03%13:54:42
30,6500 144290,03%13:54:42
30,6500 1484.5360,03%13:52:08
30,6500 2357.2030,03%13:52:08
30,6500 2116.4670,03%13:52:08
30,6400 1404.2900,00%13:52:08
30,6200 64619.781-0,07%13:49:23
30,6400 3189.7440,00%13:48:36
30,6400 852.6040,00%13:48:36
30,6400 1283.9220,00%13:48:30
30,6400 2116.4650,00%13:48:30
30,6400 852.6040,00%13:48:30
30,6400 2206.7410,00%13:48:30
30,6400 1484.5350,00%13:48:30
30,6400 3189.7440,00%13:48:30
30,6300 381.164-0,03%13:48:22
30,6400 1384.2280,00%13:47:40
30,6400 2999.1610,00%13:47:40
30,6400 3139.5900,00%13:47:40
30,6500 2206.7430,03%13:47:15
30,6400 2206.7410,00%13:46:32
30,6300 2036.218-0,03%13:46:15
30,6500 1554.7510,03%13:45:30
30,6300 3189.740-0,03%13:45:07
30,6300 28858-0,03%13:45:07
30,6300 8245-0,03%13:45:07
30,6300 261-0,03%13:45:00
30,6400 1133.4620,00%13:44:27
30,6500 51530,03%13:44:16
30,6500 601.8390,03%13:44:13
30,6700 47214.4760,10%13:44:10
30,7100 2337.1550,23%13:43:51
30,7200 32910.1070,26%13:43:35
30,7200 175220,26%13:43:35
30,7200 1263.8710,26%13:43:35
30,7300 2607.9900,29%13:42:28
30,7300 2206.7610,29%13:38:30
30,7300 40712.5070,29%13:38:30
30,7300 1604.9170,29%13:38:30
30,7300 3189.7720,29%13:38:30
30,7200 1424.3620,26%13:38:30
30,7200 164920,26%13:38:30
30,7100 3189.7660,23%13:38:24
30,7100 802.4570,23%13:38:24
30,7100 2206.7560,23%13:38:24
30,7100 712.1800,23%13:38:24
30,7100 2658.1380,23%13:38:24
30,7100 1524.6680,23%13:38:24
30,6900 1895.8000,16%13:38:23
30,6900 471.4420,16%13:38:23
30,6900 2718.3170,16%13:38:23
30,6900 3149.6370,16%13:38:23
30,6900 1544.7260,16%13:38:23
30,6900 491.5040,16%13:38:23
30,6900 2116.4760,16%13:38:23
30,6900 2206.7520,16%13:38:23
30,6900 1795.4940,16%13:38:23
30,6900 3189.7590,16%13:38:23
30,6900 421.2890,16%13:38:23
30,7000 1384.2370,20%13:38:08
30,7000 41312.6790,20%13:38:08
30,7000 1193.6530,20%13:37:37
30,7100 1504.6070,23%13:36:41
30,7000 3069.3940,20%13:36:37
30,7100 2487.6160,23%13:36:37
30,7100 144300,23%13:36:37
30,7300 1755.3780,29%13:36:37
30,7300 113380,29%13:36:37
30,7300 3259.9870,29%13:36:37
30,7300 3259.9870,29%13:36:37
30,7300 175220,29%13:36:37
30,7300 401.2290,29%13:36:37
30,7300 35310.8480,29%13:36:37
30,7300 611.8750,29%13:36:37
30,7300 1504.6100,29%13:36:37
30,7300 2106.4530,29%13:36:37
30,7300 2206.7610,29%13:36:37
30,7300 3189.7720,29%13:36:37
30,7300 2778.5120,29%13:36:37
30,7300 1524.6710,29%13:36:37
30,7300 1293.9640,29%13:36:37
30,7300 792.4280,29%13:36:37
30,7400 2206.7630,33%13:36:31
30,7400 1404.3040,33%13:36:31
30,7200 2266.9430,26%13:29:48
30,7200 68220.9510,26%13:29:48
30,7300 1484.5480,29%13:27:19
30,7300 852.6120,29%13:25:15
30,7300 2256.9140,29%13:25:15
30,7300 92770,29%13:25:15
30,7300 164920,29%13:25:15
30,7400 852.6130,33%13:25:13
30,7400 329840,33%13:23:47
30,7100 1193.6540,23%13:20:42
30,7200 1424.3620,26%13:20:40
30,7200 2487.6190,26%13:17:31
30,7200 144300,26%13:17:24
30,7200 288600,26%13:17:24
30,7200 72150,26%13:17:13
30,7200 501.5360,26%13:15:22
30,7200 1133.4710,26%13:14:41
30,7200 144300,26%13:14:41
30,7200 164920,26%13:14:41
30,7200 175220,26%13:14:41
30,7200 972.9800,26%13:14:41
30,7200 1213.7170,26%13:14:41
30,7200 319520,26%13:14:41
30,7200 1534.7000,26%13:13:29
30,7200 2507.6800,26%13:13:29
30,7100 1504.6070,23%13:13:23
30,7100 257680,23%13:13:23
30,7100 2106.4490,23%13:13:23
30,7100 2206.7560,23%13:13:23
30,7100 2778.5070,23%13:13:23
30,7100 164910,23%13:13:23
30,7000 832.5480,20%13:08:36
30,7000 2477.5830,20%13:08:36
30,7100 1544.7290,23%13:08:36
30,6800 1083.3130,13%13:07:13
30,6800 64719.8500,13%13:07:13
30,6900 561.7190,16%13:05:40
30,6900 1003.0690,16%13:05:07
30,6900 1344.1120,16%13:05:07
30,6900 2086.3840,16%13:05:00
30,6800 1173.5900,13%13:01:06
30,6900 2116.4760,16%13:01:01
30,6900 206140,16%13:01:01
30,6900 1253.8360,16%13:01:01
30,6900 2206.7520,16%13:01:01
30,6900 2547.7950,16%13:01:01
30,6900 852.6090,16%13:01:01
30,6900 1173.5910,16%13:00:19
30,6900 2477.5800,16%13:00:19
30,6900 1163.5600,16%12:59:00
30,6900 1163.5600,16%12:59:00
30,6900 1554.7570,16%12:59:00
30,6700 2577.8820,10%12:58:12
30,6500 1514.6280,03%12:57:01
30,6600 2116.4690,07%12:56:52
30,6600 1634.9980,07%12:56:52
30,6600 2056.2850,07%12:56:52
30,6600 1925.8870,07%12:56:52
30,6500 1845.6400,03%12:56:50
30,6500 852.6050,03%12:56:50
30,6500 72150,03%12:56:28
30,6500 852.6050,03%12:56:28
30,6400 1003.0640,00%12:56:28
30,6400 1.07933.0610,00%12:56:28
30,6400 298890,00%12:56:28
30,6300 1213.706-0,03%12:55:45
30,6300 4123-0,03%12:55:45
30,6300 501.532-0,03%12:55:45
30,6400 164900,00%12:54:35
30,6400 37811.5820,00%12:54:35
30,6400 852.6040,00%12:53:10
30,6500 1003.0650,03%12:50:41
30,6400 329800,00%12:50:23
30,6400 1123.4320,00%12:50:23
30,6400 1310,00%12:50:13
30,6400 682.0840,00%12:50:13
30,6400 772.3590,00%12:50:13
30,6500 1514.6280,03%12:48:13
30,6500 631.9310,03%12:48:05
30,6500 2196.7120,03%12:47:56
30,6600 521.5940,07%12:47:45
30,6600 34810.6700,07%12:47:45
30,6700 451.3800,10%12:44:58
30,6600 2658.1250,07%12:42:02
30,6700 852.6070,10%12:41:52
30,6700 1314.0180,10%12:41:52
30,6600 601.8400,07%12:41:24
30,6600 852.6060,07%12:39:56
30,6500 1634.9960,03%12:39:19
30,6500 501.5330,03%12:37:31
30,6500 1604.9040,03%12:37:16
30,6500 1604.9040,03%12:37:16
30,6500 451.3790,03%12:36:24
30,6500 1143.4940,03%12:35:22
30,6600 1554.7520,07%12:34:14
30,6500 912.7890,03%12:33:40
30,6500 49515.1720,03%12:33:40
30,6500 49515.1720,03%12:33:40
30,6500 2858.7350,03%12:33:40
30,6500 2106.4370,03%12:33:40
30,6500 37911.6160,03%12:33:39
30,6500 1163.5550,03%12:33:39
30,6600 1053.2190,07%12:32:57
30,6800 852.6080,13%12:30:58
30,6700 1905.8270,10%12:29:34
30,6700 1905.8270,10%12:29:19
30,6700 2607.9740,10%12:29:10
30,6700 2607.9740,10%12:28:46
30,6700 1404.2940,10%12:28:35
30,6700 1404.2940,10%12:28:06
30,6700 1604.9070,10%12:27:48
30,6700 2407.3610,10%12:27:48
30,6700 641.9630,10%12:27:48
30,6800 319510,13%12:27:45
30,6900 712.1790,16%12:27:45
30,7000 2206.7540,20%12:27:30
30,7000 33910.4070,20%12:27:30
30,7000 2407.3680,20%12:27:30
30,7100 164910,23%12:27:30
30,7100 852.6100,23%12:27:30
30,7100 175220,23%12:27:30
30,7000 411.2590,20%12:23:21
30,7000 72150,20%12:22:55
30,6900 782.3940,16%12:19:05
30,7000 1805.5260,20%12:15:48
30,7000 1594.8810,20%12:15:48
30,7000 1273.8990,20%12:15:48
30,7000 3920,20%12:15:48
30,7000 872.6710,20%12:15:48
30,7100 752.3030,23%12:13:45
30,7100 1394.2690,23%12:13:45
Ăšltimos 1.000 tickers.