26,2600 39410.3460,34%17:35:25
26,2600 2917.6420,34%17:35:25
26,2600 1032.7050,34%17:35:25
26,2600 72118.9330,34%17:35:25
26,2600 389980,34%17:35:25
26,2600 3368.8230,34%17:35:25
26,2600 54314.2590,34%17:35:25
26,2600 56514.8370,34%17:35:25
26,2600 1.48538.9960,34%17:35:25
26,2600 2.72371.5060,34%17:35:25
26,2600 1.10328.9650,34%17:35:25
26,2600 51213.4450,34%17:35:25
26,2600 184730,34%17:35:25
26,2600 71840,34%17:35:25
26,2600 256570,34%17:35:25
26,2600 48112.6310,34%17:35:25
26,2600 551.4440,34%17:35:25
26,2600 1.28533.7440,34%17:35:25
26,2600 4.025105.6970,34%17:35:25
26,2600 2.62869.0110,34%17:35:25
26,2600 3.21684.4520,34%17:35:25
26,2600 83421.9010,34%17:35:25
26,2600 83421.9010,34%17:35:25
26,2600 72118.9330,34%17:35:25
26,2600 2456.4340,34%17:35:25
26,2600 59315.5720,34%17:35:25
26,2600 1.44237.8670,34%17:35:25
26,2600 72118.9330,34%17:35:25
26,2600 94124.7110,34%17:35:25
26,2600 1.04527.4420,34%17:35:25
26,2600 54214.2330,34%17:35:25
26,2600 3.54693.1180,34%17:35:25
26,2600 3.949103.7010,34%17:35:25
26,2600 83621.9530,34%17:35:25
26,2600 75119.7210,34%17:35:25
26,2600 1.24732.7460,34%17:35:25
26,2600 95325.0260,34%17:35:25
26,2600 102630,34%17:35:25
26,2600 43911.5280,34%17:35:25
26,2600 40810.7140,34%17:35:25
26,2600 1.58041.4910,34%17:35:25
26,2600 205250,34%17:35:25
26,2600 359190,34%17:35:25
26,2600 1904.9890,34%17:35:25
26,2600 8.372219.8490,34%17:35:25
26,2600 2.90176.1800,34%17:35:25
26,2600 3007.8780,34%17:35:25
26,2600 63916.7800,34%17:35:25
26,2600 5.545145.6120,34%17:35:25
26,2600 52113.6810,34%17:35:25
26,2600 1.72845.3770,34%17:35:25
26,2600 1.75746.1390,34%17:35:25
26,2600 3058.0090,34%17:35:25
26,2600 922.4160,34%17:35:25
26,2600 42411.1340,34%17:35:25
26,2600 77920.4570,34%17:35:25
26,2600 1874.9110,34%17:35:25
26,2600 3569.3490,34%17:35:25
26,2600 11.099291.4600,34%17:35:25
26,2600 63216.5960,34%17:35:25
26,2600 3.55793.4070,34%17:35:25
26,2600 2045.3570,34%17:35:25
26,2600 2265.9350,34%17:35:25
26,2600 54514.3120,34%17:35:25
26,2600 123150,34%17:35:25
26,2600 2145.6200,34%17:35:25
26,2600 2456.4340,34%17:35:25
26,2600 982.5730,34%17:35:25
26,2600 1.49339.2060,34%17:35:25
26,2600 1.35335.5300,34%17:35:25
26,2600 85322.4000,34%17:35:25
26,2600 3.09981.3800,34%17:35:25
26,2600 902.3630,34%17:35:25
26,2600 2185.7250,34%17:35:25
26,2600 1.61842.4890,34%17:35:25
26,2600 60815.9660,34%17:35:25
26,2600 2837.4320,34%17:35:25
26,2600 3268.5610,34%17:35:25
26,2600 1273.3350,34%17:35:25
26,2600 4.800126.0480,34%17:35:25
26,2600 461.2080,34%17:35:25
26,2600 3779.9000,34%17:35:25
26,2600 74719.6160,34%17:35:25
26,2600 2.76472.5830,34%17:35:25
26,2600 2105.5150,34%17:35:25
26,2600 43811.5020,34%17:35:25
26,2600 1260,34%17:35:25
26,2600 2.00052.5200,34%17:35:25
26,2600 5.255137.9960,34%17:35:25
26,2600 1.37736.1600,34%17:35:25
26,2600 41710.9500,34%17:35:25
26,2600 83121.8220,34%17:35:25
26,2600 83121.8220,34%17:35:25
26,2600 3539.2700,34%17:35:25
26,2600 93524.5530,34%17:35:25
26,2600 1433.7550,34%17:35:25
26,2600 4.069106.8520,34%17:35:25
26,2600 1193.1250,34%17:35:25
26,2600 10.501275.7560,34%17:35:25
26,2600 1.10228.9390,34%17:35:25
26,2600 42311.1080,34%17:35:25
26,2600 92360,34%17:35:25
26,2600 441.1550,34%17:35:25
26,2600 53213.9700,34%17:35:25
26,2600 85522.4520,34%17:35:25
26,2600 1935.0680,34%17:35:25
26,2600 83822.0060,34%17:35:25
26,2600 63216.5960,34%17:35:25
26,2600 82100,34%17:35:25
26,2600 441.1550,34%17:35:25
26,2600 1.12129.4370,34%17:35:25
26,2600 32.215845.9660,34%17:35:25
26,2600 51310,34%17:35:25
26,2600 671.7590,34%17:35:25
26,2600 76019.9580,34%17:35:25
26,2600 51310,34%17:35:25
26,2600 42011.0290,34%17:35:25
26,2600 40410.6090,34%17:35:25
26,2600 1.88149.3950,34%17:35:25
26,2600 43211.3440,34%17:35:25
26,2600 42411.1340,34%17:35:25
26,2600 92360,34%17:35:25
26,2600 40710.6880,34%17:35:25
26,2600 1102.8890,34%17:35:25
26,2600 1704.4640,34%17:35:25
26,2600 822.1530,34%17:35:25
26,2600 491.2870,34%17:35:25
26,2600 581.5230,34%17:35:25
26,2600 721.8910,34%17:35:25
26,2600 3649.5590,34%17:35:25
26,2600 64216.8590,34%17:35:25
26,2600 62816.4910,34%17:35:25
26,2600 1.19931.4860,34%17:35:25
26,2600 2817.3790,34%17:35:25
26,2600 3.79899.7350,34%17:35:25
26,2600 1.37736.1600,34%17:35:25
26,2600 1.23932.5360,34%17:35:25
26,2600 3.05180.1190,34%17:35:25
26,2600 1.44737.9980,34%17:35:25
26,2600 88123.1350,34%17:35:25
26,2600 1.28633.7700,34%17:35:25
26,2600 1.34435.2930,34%17:35:25
26,2600 1.61242.3310,34%17:35:25
26,2600 74519.5640,34%17:35:25
26,2600 88323.1880,34%17:35:25
26,2600 3.48691.5420,34%17:35:25
26,2600 3709.7160,34%17:35:25
26,2600 1.23232.3520,34%17:35:25
26,2600 45611.9750,34%17:35:25
26,2600 1.21131.8010,34%17:35:25
26,2600 2195.7510,34%17:35:25
26,2600 2175.6980,34%17:35:25
26,2600 2275.9610,34%17:35:25
26,2600 78620.6400,34%17:35:25
26,2600 112890,34%17:35:25
26,2600 1.02726.9690,34%17:35:25
26,2600 42911.2660,34%17:35:25
26,2600 54914.4170,34%17:35:25
26,2600 2.35461.8160,34%17:35:25
26,2600 66517.4630,34%17:35:25
26,2600 85322.4000,34%17:35:25
26,2600 2.42563.6810,34%17:35:25
26,2600 369450,34%17:35:25
26,2600 1092.8620,34%17:35:25
26,2600 1544.0440,34%17:35:25
26,2600 2275.9610,34%17:35:25
26,2600 43711.4760,34%17:35:25
26,2600 2075.4360,34%17:35:25
26,2600 2536.6440,34%17:35:25
26,2600 79820.9550,34%17:35:25
26,2600 1.32634.8210,34%17:35:25
26,2600 2205.7770,34%17:35:25
26,2600 2175.6980,34%17:35:25
26,2600 1.03527.1790,34%17:35:25
26,2600 3.04379.9090,34%17:35:25
26,2600 1.52640.0730,34%17:35:25
26,2600 391.0240,34%17:35:25
26,2600 1.42437.3940,34%17:35:25
26,2600 3.25685.5030,34%17:35:25
26,2600 2.16956.9580,34%17:35:25
26,2600 2.61668.6960,34%17:35:25
26,2600 1774.6480,34%17:35:25
26,2600 1.41337.1050,34%17:35:25
26,2600 3.04179.8570,34%17:35:25
26,2600 143680,34%17:35:25
26,2600 75419.8000,34%17:35:25
26,2600 2.48165.1510,34%17:35:25
26,2600 79720.9290,34%17:35:25
26,2600 63316.6230,34%17:35:25
26,2600 551.4440,34%17:35:25
26,2600 277090,34%17:35:25
26,2600 2526.6180,34%17:35:25
26,2600 2205.7770,34%17:35:25
26,2600 2125.5670,34%17:35:25
26,2600 1473.8600,34%17:35:25
26,2600 41050,34%17:35:25
26,2600 1.44737.9980,34%17:35:25
26,2600 3809.9790,34%17:35:25
26,2600 41050,34%17:35:25
26,2600 5.958156.4570,34%17:35:25
26,2600 2546.6700,34%17:35:25
26,2600 1534.0180,34%17:35:25
26,2600 12.743334.6310,34%17:35:25
26,2600 681.7860,34%17:35:25
26,2600 69618.2770,34%17:35:25
26,2600 59515.6250,34%17:35:25
26,2600 50913.3660,34%17:35:25
26,2600 822.1530,34%17:35:25
26,2600 822.1530,34%17:35:25
26,2600 97425.5770,34%17:35:25
26,2600 411.0770,34%17:35:25
26,2600 2530,34%17:35:25
26,2600 379720,34%17:35:25
26,2600 51310,34%17:35:25
26,2600 621.6280,34%17:35:25
26,2600 1373.5980,34%17:35:25
26,2600 401.0500,34%17:35:25
26,2600 82100,34%17:35:25
26,2600 501.3130,34%17:35:25
26,2600 1945.0940,34%17:35:25
26,2600 1.00626.4180,34%17:35:25
26,2600 369450,34%17:35:25
26,2600 611.6020,34%17:35:25
26,2600 338670,34%17:35:25
26,2600 2530,34%17:35:25
26,2600 143680,34%17:35:25
26,2600 812.1270,34%17:35:25
26,2600 51310,34%17:35:25
26,2600 143680,34%17:35:25
26,2600 1032.7050,34%17:35:25
26,2600 389980,34%17:35:25
26,2600 14.789388.3590,34%17:35:25
26,2600 41050,34%17:35:25
26,2600 872.2850,34%17:35:25
26,2600 6.906181.3520,34%17:35:25
26,2600 4.066106.7730,34%17:35:25
26,2600 802.1010,34%17:35:25
26,2600 92924.3960,34%17:35:25
26,2600 3178.3240,34%17:35:25
26,2600 631.6540,34%17:35:25
26,2600 2.38662.6560,34%17:35:25
26,2600 41050,34%17:35:25
26,2600 451.1820,34%17:35:25
26,2600 2530,34%17:35:25
26,2600 4.500118.1700,34%17:35:25
26,2600 421.1030,34%17:35:25
26,2600 7.204189.1770,34%17:35:25
26,2600 441.1550,34%17:35:25
26,2600 1303.4140,34%17:35:25
26,2600 1.05427.6780,34%17:35:25
26,2600 1.70644.8000,34%17:35:25
26,2600 40210.5570,34%17:35:25
26,2600 2530,34%17:35:25
26,2600 3790,34%17:35:25
26,2600 982.5730,34%17:35:25
26,2600 2807.3530,34%17:35:25
26,2600 2626.8800,34%17:35:25
26,2600 1.00626.4180,34%17:35:25
26,2600 1894.9630,34%17:35:25
26,2600 3749.8210,34%17:35:25
26,2600 842.2060,34%17:35:25
26,2600 53814.1280,34%17:35:25
26,2600 942.4680,34%17:35:25
26,3000 184730,50%17:29:40
26,2900 153940,46%17:28:41
26,2900 2306.0470,46%17:28:41
26,2900 2115.5470,46%17:28:38
26,2900 2416.3360,46%17:28:38
26,2900 2677.0190,46%17:28:38
26,2900 1463.8380,46%17:28:38
26,3000 2115.5490,50%17:27:16
26,3000 1423.7350,50%17:27:16
26,3000 41050,50%17:27:16
26,3000 671.7620,50%17:25:24
26,3000 1634.2870,50%17:25:24
26,3000 2606.8380,50%17:25:24
26,3000 41050,50%17:24:51
26,3000 164210,50%17:24:51
26,3000 307890,50%17:23:43
26,3000 2115.5490,50%17:23:43
26,3000 61580,50%17:23:43
26,3000 2115.5490,50%17:22:49
26,3000 2306.0490,50%17:22:49
26,3000 1122.9460,50%17:22:49
26,3000 236050,50%17:21:46
26,3000 1223.2090,50%17:21:46
26,3000 2787.3110,50%17:21:10
26,3000 401.0520,50%17:21:10
26,3000 174470,50%17:21:10
26,3000 184730,50%17:21:10
26,3000 174470,50%17:21:10
26,3000 307890,50%17:21:08
26,3000 92370,50%17:21:08
26,3000 1343.5240,50%17:20:45
26,2900 2827.4140,46%17:20:44
26,2900 1433.7590,46%17:20:44
26,2900 2115.5470,46%17:20:44
26,2800 3398.9090,42%17:20:44
26,2800 461.2090,42%17:20:44
26,2800 1260,42%17:20:44
26,2700 277090,38%17:16:43
26,2700 962.5220,38%17:14:45
26,2700 1260,38%17:14:45
26,2700 2115.5430,38%17:14:45
26,2700 481.2610,38%17:14:45
26,2600 133410,34%17:13:52
26,2600 2306.0400,34%17:13:52
26,2600 2306.0400,34%17:13:20
26,2600 3148.2460,34%17:13:19
26,2600 2306.0400,34%17:13:19
26,2600 266830,34%17:13:19
26,2600 2306.0400,34%17:12:44
26,2500 1303.4130,31%17:12:14
26,2500 318140,31%17:12:14
26,2500 2306.0380,31%17:12:14
26,2500 51310,31%17:11:49
26,2500 1333.4910,31%17:11:49
26,2500 1433.7540,31%17:11:49
26,2500 2306.0380,31%17:11:49
26,2500 328400,31%17:08:49
26,2500 71840,31%17:08:49
26,2500 1443.7800,31%17:08:49
26,2500 1423.7280,31%17:06:38
26,2500 1260,31%17:06:38
26,2400 40010.4960,27%17:06:00
26,2400 3037.9510,27%17:06:00
26,2400 63916.7670,27%17:06:00
26,2400 3749.8140,27%17:06:00
26,2400 39210.2860,27%17:06:00
26,2500 1122.9400,31%17:06:00
26,2500 71840,31%17:06:00
26,2500 246300,31%17:06:00
26,2500 2306.0380,31%17:06:00
26,2500 39210.2900,31%17:06:00
26,2500 1253.2810,31%17:04:40
26,2500 164200,31%17:03:47
26,2500 1694.4360,31%17:03:47
26,2500 39210.2900,31%17:03:47
26,2500 2306.0380,31%17:03:47
26,2500 2646.9300,31%17:03:47
26,2500 61580,31%17:03:47
26,2500 1260,31%17:03:47
26,2500 1260,31%17:03:47
26,2600 2306.0400,34%17:03:38
26,2500 153940,31%17:03:11
26,2500 2115.5390,31%17:03:11
26,2500 1564.0950,31%17:03:11
26,2500 431.1290,31%17:03:11
26,2500 2306.0380,31%17:03:11
26,2500 174460,31%17:03:11
26,2400 174460,27%17:02:10
26,2400 184720,27%17:02:10
26,2400 287350,27%17:01:09
26,2400 2306.0350,27%17:01:09
26,2400 441.1550,27%17:00:00
26,2400 1263.3060,27%17:00:00
26,2400 2215.7990,27%17:00:00
26,2400 1.10128.8900,27%17:00:00
26,2400 2115.5370,27%17:00:00
26,2400 2306.0350,27%17:00:00
26,2300 41610.9120,23%16:59:25
26,2300 1.25132.8140,23%16:59:25
26,2300 2546.6620,23%16:59:25
26,2300 39210.2820,23%16:59:25
26,2300 1915.0100,23%16:59:25
26,2300 1423.7250,23%16:59:25
26,2300 2596.7940,23%16:59:25
26,2300 2115.5350,23%16:59:25
26,2300 3088.0790,23%16:59:25
26,2300 1303.4100,23%16:59:25
26,2300 1463.8300,23%16:59:25
26,2200 2105.5060,19%16:55:06
26,2200 328390,19%16:55:06
26,2200 2406.2930,19%16:51:56
26,2200 39210.2780,19%16:51:56
26,2100 42211.0610,15%16:51:17
26,2300 2586.7670,23%16:51:15
26,2300 338660,23%16:51:15
26,2300 2005.2460,23%16:49:07
26,2400 1193.1230,27%16:48:15
26,2300 40610.6490,23%16:48:15
26,2300 1804.7210,23%16:48:15
26,2300 2306.0330,23%16:48:15
26,2300 2115.5350,23%16:48:15
26,2300 2516.5840,23%16:48:15
26,2300 39210.2820,23%16:48:15
26,2300 2506.5580,23%16:48:15
26,2400 256560,27%16:48:15
26,2400 256560,27%16:47:16
26,2400 256560,27%16:47:16
26,2400 164200,27%16:45:22
26,2400 246300,27%16:45:22
26,2400 2666.9800,27%16:45:22
26,2400 82100,27%16:44:27
26,2400 184720,27%16:42:12
26,2400 3017.8980,27%16:42:12
26,2500 2530,31%16:39:59
26,2500 256560,31%16:37:20
26,2500 338660,31%16:37:20
26,2500 1874.9090,31%16:35:50
26,2500 3138.2160,31%16:35:50
26,2600 1544.0440,34%16:35:46
26,2700 441.1560,38%16:34:11
26,2700 731.9180,38%16:34:11
26,2700 491.2870,38%16:33:47
26,2800 287360,42%16:32:18
26,2800 1260,42%16:32:18
26,2800 1894.9670,42%16:32:17
26,2800 1283.3640,42%16:30:34
26,2900 962.5240,46%16:30:12
26,2800 174470,42%16:28:45
26,2900 2145.6260,46%16:28:19
26,3000 328420,50%16:27:32
26,3000 1260,50%16:27:32
26,3000 641.6830,50%16:27:32
26,3000 184730,50%16:27:32
26,3000 379730,50%16:27:06
26,3000 1975.1810,50%16:27:03
26,3000 631.6570,50%16:27:03
26,3000 962.5250,50%16:27:03
26,3100 328420,53%16:25:10
26,3100 236050,53%16:25:10
26,3100 1915.0250,53%16:22:35
26,3100 501.3160,53%16:22:35
26,3100 1233.2360,53%16:22:35
26,3100 2065.4200,53%16:20:37
26,3200 48212.6860,57%16:20:21
26,3300 41710.9800,61%16:20:15
26,3300 2105.5290,61%16:20:15
26,3300 3138.2410,61%16:20:15
26,3300 2596.8190,61%16:20:15
26,3300 2687.0560,61%16:20:15
26,3300 2015.2920,61%16:20:15
26,3400 287380,65%16:18:57
26,3500 842.2130,69%16:18:06
26,3400 174480,65%16:17:47
26,3400 3429.0080,65%16:16:23
26,3400 1363.5820,65%16:16:23
26,3400 792.0810,65%16:16:23
26,3400 48412.7490,65%16:16:23
26,3400 379750,65%16:16:23
26,3400 42411.1680,65%16:16:23
26,3400 601.5800,65%16:16:23
26,3400 511.3430,65%16:16:23
26,3400 1844.8470,65%16:16:23
26,3300 2306.0560,61%16:14:01
26,3300 952.5010,61%16:14:01
26,3300 1260,61%16:14:01
26,3300 1313.4490,61%16:13:32
26,3100 2306.0510,53%16:13:30
26,3000 1574.1290,50%16:13:30
26,3000 1260,50%16:13:30
26,3000 822.1570,50%16:13:30
26,2900 2530,46%16:10:34
26,2900 1303.4180,46%16:10:34
26,2800 962.5230,42%16:08:47
26,2700 962.5220,38%16:05:06
26,2600 1694.4380,34%16:02:53
26,2600 2616.8540,34%16:02:53
26,2500 82100,31%16:02:42
26,2500 1794.6990,31%16:02:21
26,2700 38510.1140,38%16:02:15
26,2800 391.0250,42%16:01:04
26,2800 962.5230,42%16:01:04
26,2800 1260,42%15:57:43
26,2800 184730,42%15:57:21
26,2700 1260,38%15:54:40
26,2700 338670,38%15:54:40
26,2700 1260,38%15:54:08
26,2700 782.0490,38%15:54:02
26,2700 2306.0420,38%15:54:02
26,2700 3138.2230,38%15:54:02
26,2700 521.3660,38%15:53:01
26,2700 184730,38%15:53:01
26,2700 1303.4150,38%15:52:22
26,2700 431.1300,38%15:52:22
26,2500 1260,31%15:46:34
26,2600 47612.5000,34%15:40:51
26,2700 2125.5690,38%15:40:41
26,2800 1904.9930,42%15:39:46
26,2800 1260,42%15:39:46
26,2700 962.5220,38%15:39:22
26,2700 1503.9410,38%15:39:15
26,2700 1283.3630,38%15:39:15
26,2700 812.1280,38%15:39:15
26,2700 174470,38%15:39:15
26,2800 3138.2260,42%15:38:10
26,2900 1260,46%15:37:48
26,2800 441.1560,42%15:37:17
26,2800 1223.2060,42%15:37:17
26,2800 256570,42%15:37:17
26,2800 2205.7820,42%15:37:17
26,2800 1163.0480,42%15:35:24
26,2800 3138.2260,42%15:35:24
26,2800 962.5230,42%15:35:24
26,2700 1260,38%15:35:23
26,2600 2406.3020,34%15:34:06
26,2400 451.1810,27%15:32:03
26,2300 2005.2460,23%15:31:55
26,2300 41810.9640,23%15:31:55
26,2200 601.5730,19%15:31:23
26,2300 1260,23%15:31:11
26,2300 3479.1020,23%15:31:11
26,2300 1383.6200,23%15:31:11
26,2200 822.1500,19%15:30:10
26,2200 1463.8280,19%15:30:10
26,1900 2015.2640,08%15:21:47
26,1900 2125.5520,08%15:19:45
26,1900 2115.5260,08%15:19:45
26,1900 2306.0240,08%15:19:45
26,1900 3719.7160,08%15:19:45
26,2000 2125.5540,11%15:19:44
26,2000 1393.6420,11%15:19:44
26,2000 1995.2140,11%15:19:44
26,1900 40110.5020,08%15:18:13
26,1900 1493.9020,08%15:18:13
26,1800 751.9640,04%15:16:36
26,1800 1604.1890,04%15:11:00
26,1800 2005.2360,04%15:11:00
26,2000 92360,11%15:08:00
26,2000 1654.3230,11%15:08:00
26,2000 1260,11%15:08:00
26,1900 246290,08%15:07:29
26,1900 2.01652.7990,08%15:07:28
26,1900 1002.6190,08%15:07:28
26,1900 256550,08%15:07:28
26,1900 71830,08%15:07:28
26,2000 2085.4500,11%15:04:09
26,2000 41810.9520,11%15:04:09
26,2100 3649.5400,15%15:04:09
26,2100 391.0220,15%15:04:09
26,2100 2707.0770,15%15:04:09
26,2100 1002.6210,15%15:04:09
26,2200 2306.0310,19%15:00:47
26,2200 2606.8170,19%15:00:47
26,2200 1664.3530,19%15:00:47
26,2100 962.5160,15%15:00:25
26,2100 391.0220,15%14:58:05
26,2100 3729.7500,15%14:56:58
26,2100 42811.2180,15%14:56:58
26,2000 1260,11%14:53:40
26,2000 2727.1260,11%14:51:41
26,2100 2055.3730,15%14:51:35
26,2100 441.1530,15%14:51:35
26,2100 882.3060,15%14:51:35
26,2100 59315.5430,15%14:51:35
26,2100 822.1490,15%14:51:35
26,2200 2115.5320,19%14:50:31
26,2400 82100,27%14:50:17
26,2200 1995.2180,19%14:49:10
26,2200 256560,19%14:49:10
26,2200 2115.5320,19%14:49:10
26,2200 2306.0310,19%14:49:10
26,2200 41810.9600,19%14:49:10
26,2200 2520,19%14:49:10
26,2100 481.2580,15%14:40:53
26,2100 2115.5300,15%14:40:53
26,2100 2306.0280,15%14:40:53
26,2100 972.5420,15%14:40:53
26,2100 164190,15%14:40:53
26,2100 2520,15%14:40:53
26,2100 962.5160,15%14:40:53
26,2000 153930,11%14:39:01
26,2000 1343.5110,11%14:39:01
26,2000 47512.4450,11%14:37:59
26,2000 1002.6200,11%14:32:13
26,2000 962.5150,11%14:32:13
26,2000 1.49139.0640,11%14:30:26
26,2000 962.5150,11%14:30:26
26,1800 348900,04%14:26:43
26,1800 1804.7120,04%14:26:43
26,1800 61570,04%14:26:43
26,1900 782.0430,08%14:24:00
26,1900 2055.3690,08%14:24:00
26,1900 297600,08%14:24:00
26,2000 1915.0040,11%14:23:16
26,2100 661.7300,15%14:21:47
26,2200 962.5170,19%14:20:12
26,2200 75719.8490,19%14:20:12
26,2200 812.1240,19%14:20:12
26,2200 194980,19%14:20:12
26,2200 307870,19%14:20:12
26,2300 561.4690,23%14:16:11
26,2300 2005.2460,23%14:16:11
26,2400 133410,27%14:14:18
26,2400 1664.3560,27%14:14:18
26,2400 3790,27%14:14:18
26,2300 3348.7610,23%14:09:15
26,2300 256560,23%14:09:15
26,2300 1303.4100,23%14:09:15
26,2300 1413.6980,23%14:09:15
26,2300 2406.2950,23%14:09:15
26,2300 2520,23%14:04:39
26,2300 3790,23%14:04:39
26,2300 71840,23%14:04:39
26,2300 297610,23%14:04:39
26,2400 1260,27%14:03:49
26,2400 1975.1690,27%14:03:49
26,2300 962.5180,23%13:55:55
26,2300 1874.9050,23%13:54:48
26,2200 822.1500,19%13:54:48
26,2300 143670,23%13:54:48
26,2300 401.0490,23%13:54:01
26,2300 2356.1640,23%13:54:01
26,2300 307870,23%13:54:01
26,2300 3790,23%13:54:01
26,2300 338660,23%13:54:01
26,2300 143670,23%13:53:18
26,2300 802.0980,23%13:53:18
26,2400 41050,27%13:53:07
26,2400 379710,27%13:53:07
26,2400 256560,27%13:53:07
26,2400 2396.2710,27%13:53:07
26,2400 41050,27%13:53:07
26,2400 1260,27%13:48:37
26,2200 962.5170,19%13:43:14
26,2200 721.8880,19%13:43:14
26,2100 2676.9980,15%13:43:09
26,2300 431.1280,23%13:40:29
26,2100 2676.9980,15%13:37:31
26,2200 942.4650,19%13:36:57
26,2100 1142.9880,15%13:33:41
26,2100 2676.9980,15%13:33:41
26,2100 256550,15%13:33:41
26,2200 205240,19%13:32:37
26,2200 1273.3300,19%13:31:08
26,2200 1243.2510,19%13:31:08
26,2200 3138.2070,19%13:31:08
26,2300 962.5180,23%13:28:36
26,2400 1260,27%13:28:12
26,2400 1915.0120,27%13:28:12
26,2400 1183.0960,27%13:28:12
26,2300 2977.7900,23%13:26:34
26,2500 2175.6960,31%13:24:54
26,2500 1614.2260,31%13:24:54
26,2600 2326.0920,34%13:24:12
26,2600 256570,34%13:24:12
26,2600 2530,34%13:24:12
26,2600 401.0500,34%13:24:12
26,2600 2075.4360,34%13:23:05
26,2600 1142.9940,34%13:21:34
26,2400 164200,27%13:19:21
26,2400 962.5190,27%13:19:21
26,2600 2055.3830,34%13:19:14
26,2600 1734.5430,34%13:19:14
26,2500 2530,31%13:19:14
26,2300 601.5740,23%13:16:49
26,2400 792.0730,27%13:16:28
26,2400 71840,27%13:16:28
26,2400 328400,27%13:16:28
26,2400 1260,27%13:15:00
26,2400 631.6530,27%13:15:00
26,2400 661.7320,27%13:14:34
26,2200 2677.0010,19%13:11:59
26,2200 1102.8840,19%13:11:59
26,2200 942.4650,19%13:11:59
26,2200 2035.3230,19%13:11:59
26,2200 2115.5320,19%13:11:59
26,2200 2306.0310,19%13:11:59
26,2200 1724.5100,19%13:11:59
26,2400 153940,27%13:10:04
26,2400 832.1780,27%13:09:43
26,2400 1864.8810,27%13:09:17
26,2400 49813.0680,27%13:09:17
26,2500 2530,31%13:09:17
26,2500 1313.4390,31%13:09:17
26,2500 2306.0380,31%13:09:17
26,2500 348930,31%13:09:17
26,2600 61580,34%13:09:08
26,2600 882.3110,34%13:08:19
26,2600 92360,34%13:08:19
26,2600 872.2850,34%13:08:19
26,2600 1644.3070,34%13:08:19
26,2600 2306.0400,34%13:08:19
26,2600 2205.7770,34%13:08:19
26,2700 2115.5430,38%13:05:24
26,2700 2306.0420,38%13:05:24
26,2700 3459.0630,38%13:05:24
26,2600 661.7330,34%13:05:24
26,2600 411.0770,34%13:05:24
26,2600 2306.0400,34%13:05:24
26,2600 962.5210,34%13:05:24
26,2600 2677.0110,34%13:05:24
26,2700 1383.6250,38%13:05:06
26,2600 982.5730,34%13:04:18
26,2600 471.2340,34%13:03:22
26,2600 2787.3000,34%13:03:22
26,2700 1523.9930,38%13:03:18
26,2700 1323.4680,38%13:03:18
26,2700 962.5220,38%13:03:18
26,2600 962.5210,34%13:02:03
26,2600 802.1010,34%13:02:03
26,2600 1915.0160,34%13:02:03
26,2500 2677.0090,31%13:02:03
26,2500 1864.8830,31%13:01:30
26,2600 421.1030,34%13:01:17
26,2500 1303.4130,31%13:01:17
26,2500 1734.5410,31%13:01:17
26,2500 1303.4130,31%13:01:17
26,2500 52613.8080,31%13:01:17
26,2600 102630,34%13:01:17
26,2600 164200,34%13:01:17
26,2600 962.5210,34%12:59:51
26,2600 1814.7530,34%12:58:52
26,2600 2115.5410,34%12:58:52
26,2600 2306.0400,34%12:58:52
26,2500 962.5200,31%12:51:48
26,2500 1353.5440,31%12:45:49
26,2600 962.5210,34%12:45:49
26,2600 2115.5410,34%12:45:49
26,2600 2115.5410,34%12:45:49
26,2600 1834.8060,34%12:45:49
26,2600 2306.0400,34%12:45:49
26,2600 1915.0160,34%12:45:49
26,2600 1260,34%12:45:49
26,2500 581.5230,31%12:45:49
26,2500 2316.0640,31%12:45:49
26,2500 39110.2640,31%12:45:49
26,2500 2316.0640,31%12:45:49
26,2500 215510,31%12:45:49
26,2500 932.4410,31%12:45:49
26,2500 1142.9930,31%12:45:49
26,2600 2530,34%12:45:12
26,2600 184730,34%12:43:21
26,2400 44511.6770,27%12:41:00
26,2400 3790,27%12:41:00
26,2600 2947.7200,34%12:34:02
26,2700 1433.7570,38%12:34:00
26,2700 832.1800,38%12:34:00
26,2700 1052.7580,38%12:34:00
26,2700 328410,38%12:34:00
26,2700 2306.0420,38%12:34:00
26,2700 1884.9390,38%12:32:55
26,2700 1333.4940,38%12:32:52
26,2700 1804.7290,38%12:32:52
26,2700 1874.9120,38%12:32:52
26,2600 1260,34%12:31:56
26,2400 1674.3820,27%12:31:10
26,2400 1844.8280,27%12:29:22
26,2400 3168.2920,27%12:29:22
26,2400 962.5190,27%12:26:52
26,2500 256560,31%12:26:13
26,2500 1303.4130,31%12:26:13
26,2700 164200,38%12:18:51
26,2700 328410,38%12:18:51
26,2600 61580,34%12:15:56
26,2700 541.4190,38%12:15:35
26,2700 1253.2840,38%12:13:47
26,2800 205260,42%12:12:27
26,2800 1002.6280,42%12:12:01
26,2900 256570,46%12:08:05
26,2900 391.0250,46%12:08:05
26,2900 421.1040,46%12:08:05
26,2900 441.1570,46%12:08:05
26,2900 3569.3590,46%12:03:44
26,3000 2677.0220,50%12:03:09
26,3000 1784.6810,50%12:03:09
26,3000 1574.1290,50%12:03:02
26,3000 164210,50%12:03:02
26,3000 1260,50%12:01:11
26,3000 962.5250,50%11:59:25
26,3100 2646.9460,53%11:58:36
26,3100 3017.9190,53%11:58:36
26,3100 441.1580,53%11:58:36
26,3300 822.1590,61%11:58:09
26,3200 50613.3180,57%11:57:16
26,3000 92370,50%11:49:59
26,3000 2677.0220,50%11:49:59
26,3000 441.1570,50%11:49:18
26,3000 411.0780,50%11:49:18
26,2900 2245.8890,46%11:47:10
26,2900 2115.5470,46%11:45:05
26,3200 256580,57%11:39:15
26,3200 1463.8430,57%11:39:15
26,3100 1260,53%11:35:21
26,3100 1413.7100,53%11:35:21
26,3300 64817.0620,61%11:34:01
26,3300 2977.8200,61%11:34:01
26,3300 912.3960,61%11:34:01
26,3400 359220,65%11:33:44
26,3400 2306.0580,65%11:33:44
26,3500 461.2120,69%11:33:00
26,3600 55714.6830,73%11:32:59
26,3600 174480,73%11:32:59
26,3800 862.2690,80%11:31:40
26,3800 369500,80%11:31:40
26,3700 862.2680,76%11:31:36
26,3700 1323.4810,76%11:31:36
26,3800 471.2400,80%11:29:58
26,3700 401.0550,76%11:29:18
26,3700 174480,76%11:28:44
26,3400 1273.3450,65%11:25:50
26,3400 962.5290,65%11:24:25
26,3400 48012.6430,65%11:22:42
26,3400 1794.7150,65%11:22:39
26,3400 2105.5310,65%11:21:20
26,3400 3499.1930,65%11:21:00
26,3400 2777.2960,65%11:21:00
26,3400 307900,65%11:21:00
26,3400 1203.1610,65%11:21:00
26,3400 1343.5300,65%11:21:00
26,3400 2055.4000,65%11:21:00
26,3400 1303.4240,65%11:21:00
26,3500 174480,69%11:17:11
26,3500 205270,69%11:16:52
26,3500 1794.7170,69%11:14:29
26,3500 962.5300,69%11:13:55
26,3500 2306.0610,69%11:12:49
26,3500 3569.3810,69%11:12:49
26,3500 39310.3560,69%11:12:49
26,3600 112900,73%11:12:46
26,3600 2306.0630,73%11:12:46
26,3800 601.5830,80%11:10:46
26,3800 297650,80%11:08:03
26,3800 962.5320,80%11:06:50
26,3800 962.5320,80%11:06:20
26,3800 1143.0070,80%11:05:19
26,3800 962.5320,80%11:05:19
26,3900 1082.8500,84%11:05:19
26,3900 1303.4310,84%11:05:19
26,3900 812.1380,84%11:05:19
26,3900 3198.4180,84%11:05:19
26,3900 802.1110,84%11:05:19
26,3900 1303.4310,84%11:05:19
26,4000 2306.0720,88%11:05:14
26,4000 461.2140,88%11:05:14
26,4000 1333.5110,88%11:05:14
26,4100 2105.5460,92%11:03:55
26,4100 2436.4180,92%11:03:55
26,4000 50013.2000,88%11:03:55
26,4000 43011.3520,88%11:03:55
26,3900 2857.5210,84%11:03:55
26,3900 1223.2200,84%11:03:55
26,3900 2105.5420,84%11:03:55
26,3900 1874.9350,84%11:03:55
26,3800 102640,80%11:03:55
26,3800 2797.3600,80%11:03:55
26,3800 3569.3910,80%11:03:55
26,3800 2306.0670,80%11:03:55
26,3800 2105.5400,80%11:03:55
26,3800 39010.2880,80%11:03:55
26,3800 1734.5640,80%11:03:55
26,3500 2827.4310,69%10:59:50
26,3700 3208.4380,76%10:58:44
26,3700 1804.7470,76%10:58:44
26,3500 581.5280,69%10:55:05
26,3500 962.5300,69%10:55:05
26,3500 2306.0610,69%10:55:05
26,3500 1784.6900,69%10:55:05
26,3400 2306.0580,65%10:54:48
26,3400 3569.3770,65%10:54:48
26,3300 2386.2670,61%10:54:37
26,3300 2606.8460,61%10:54:37
26,3400 287380,65%10:54:37
26,3500 1303.4260,69%10:54:21
26,3400 541.4220,65%10:54:07
26,3600 1260,73%10:53:13
26,3400 2516.6110,65%10:53:09
26,3400 1303.4240,65%10:53:09
26,3400 1303.4240,65%10:53:09
26,3400 38810.2200,65%10:53:09
26,3400 2105.5310,65%10:53:09
26,3400 1313.4510,65%10:53:09
26,3400 3569.3770,65%10:53:09
26,3500 41050,69%10:51:40
26,3400 1734.5570,65%10:51:25
26,3400 441.1590,65%10:50:51
26,3400 3569.3770,65%10:50:51
26,3300 962.5280,61%10:50:49
26,3300 184740,61%10:50:42
26,3300 195000,61%10:50:18
26,3300 3790,61%10:50:06
26,3300 2105.5290,61%10:50:05
26,3300 1814.7660,61%10:50:05
26,3300 451.1850,61%10:50:05
26,3300 1714.5020,61%10:50:05
26,3300 287370,61%10:50:05
26,3300 2025.3190,61%10:50:05
26,3300 2967.7940,61%10:50:05
26,3300 1313.4490,61%10:50:05
26,3300 1864.8970,61%10:50:05
26,3300 581.5270,61%10:50:05
26,3300 164210,61%10:50:05
26,3400 962.5290,65%10:49:29
26,3400 2697.0850,65%10:49:29
26,3400 2155.6630,65%10:49:26
26,3400 601.5800,65%10:49:26
26,3400 359220,65%10:49:26
26,3400 164210,65%10:49:26
26,3200 82110,57%10:45:42
26,3200 962.5270,57%10:45:42
26,3000 71840,50%10:43:53
26,2800 102630,42%10:40:22
26,2800 1303.4160,42%10:37:43
26,2800 3228.4620,42%10:37:43
26,3000 601.5780,50%10:37:11
26,3000 1904.9970,50%10:37:11
26,2900 2306.0470,46%10:36:33
26,2800 1032.7070,42%10:34:30
26,2800 318150,42%10:34:30
26,2800 2115.5450,42%10:34:30
26,2800 1744.5730,42%10:34:30
26,2800 2306.0440,42%10:34:30
26,2800 39110.2750,42%10:34:30
26,2900 1955.1270,46%10:34:10
26,2900 92370,46%10:34:10
26,2900 328410,46%10:34:10
26,3000 184730,50%10:33:51
26,3000 1824.7870,50%10:33:25
26,2900 3790,46%10:32:53
26,2900 1213.1810,46%10:32:53
26,2900 2306.0470,46%10:32:51
26,2900 2516.5990,46%10:32:51
26,2900 1864.8900,46%10:32:51
26,2800 174470,42%10:30:28
26,2700 2175.7010,38%10:27:13
26,2600 143680,34%10:27:12
26,2500 2530,31%10:26:12
26,2500 962.5200,31%10:26:12
26,2600 2085.4620,34%10:24:55
26,2400 174460,27%10:23:22
26,2300 71840,23%10:22:30
26,2300 2520,23%10:22:30
26,2400 1864.8810,27%10:22:20
26,2400 1142.9910,27%10:22:20
26,2400 2306.0350,27%10:22:20
26,2600 1854.8580,34%10:16:12
26,2600 2296.0140,34%10:16:12
26,2600 3047.9830,34%10:16:03
26,2700 2306.0420,38%10:15:33
26,2700 832.1800,38%10:15:33
26,2700 1784.6760,38%10:15:33
26,2800 2917.6470,42%10:15:06
26,2900 164210,46%10:14:50
26,2700 1734.5450,38%10:13:01
26,2200 2306.0310,19%10:09:22
26,2200 1784.6670,19%10:09:22
26,1800 2125.5500,04%10:08:01
26,1800 2285.9690,04%10:08:01
26,1800 2306.0210,04%10:08:01
26,2100 1313.4340,15%10:07:05
26,2200 348910,19%10:06:05
26,2200 2306.0310,19%10:06:05
26,2300 2115.5350,23%10:05:06
26,2300 338660,23%10:05:06
26,2200 52813.8440,19%10:04:55
26,2200 962.5170,19%10:04:45
26,2200 277080,19%10:04:45
26,2200 1834.7980,19%10:04:45
26,2300 1864.8790,23%10:04:44
26,2400 2285.9830,27%10:04:44
26,2400 962.5190,27%10:04:44
26,2400 2115.5370,27%10:03:59
26,2400 1884.9330,27%10:03:59
26,2300 1724.5120,23%10:03:56
26,2200 2306.0310,19%10:03:56
26,2200 2115.5320,19%10:03:56
26,2200 1784.6670,19%10:03:56
26,2200 1774.6410,19%10:03:56
26,2000 164190,11%10:01:50
26,2100 112880,15%10:01:29
26,2100 2025.2940,15%10:01:22
26,2100 82100,15%10:01:22
26,2300 2306.0330,23%10:00:12
26,2400 1313.4370,27%10:00:07
26,2400 2520,27%9:59:46
26,2400 112890,27%9:59:42
26,2400 2005.2480,27%9:59:39
26,2400 41050,27%9:59:08
26,2100 1082.8310,15%9:56:17
26,2100 741.9400,15%9:56:17
26,2100 2225.8190,15%9:56:17
26,2100 1082.8310,15%9:56:17
26,2100 1884.9270,15%9:56:17
26,2200 1764.6150,19%9:54:17
26,2300 2115.5350,23%9:54:00
26,2300 2306.0330,23%9:54:00
26,2200 3118.1540,19%9:52:35
26,2300 1674.3800,23%9:46:40
26,2100 42711.1920,15%9:46:05
26,2100 1142.9880,15%9:46:05
26,2100 751.9660,15%9:46:05
26,2200 962.5170,19%9:46:05
26,2200 2737.1580,19%9:45:36
26,2200 2496.5290,19%9:45:36
26,2200 2075.4280,19%9:44:47
26,2200 1574.1170,19%9:44:47
26,2200 391.0230,19%9:44:47
26,2200 992.5960,19%9:44:47
26,2200 1313.4350,19%9:44:47
26,2200 551.4420,19%9:44:47
26,2200 2155.6370,19%9:44:47
26,2200 1604.1950,19%9:44:06
26,2200 1734.5360,19%9:44:06
26,2200 75819.8750,19%9:44:06
26,2200 1383.6180,19%9:44:06
26,2200 2275.9520,19%9:44:06
26,2200 2115.5320,19%9:44:06
26,2200 1864.8770,19%9:44:06
Ăšltimos 1.000 tickers.