31,2400 288751,76%17:39:58
31,2400 2006.2481,76%17:36:00
31,2400 3009.3721,76%17:35:31
31,2400 3.293102.8731,76%17:35:28
31,2400 206251,76%17:35:28
31,2400 1.88558.8871,76%17:35:28
31,2400 1.54148.1411,76%17:35:28
31,2400 1.49246.6101,76%17:35:28
31,2400 58418.2441,76%17:35:28
31,2400 1384.3111,76%17:35:28
31,2400 42813.3711,76%17:35:28
31,2400 2457.6541,76%17:35:28
31,2400 3.479108.6841,76%17:35:28
31,2400 1.49746.7661,76%17:35:28
31,2400 47614.8701,76%17:35:28
31,2400 611.9061,76%17:35:28
31,2400 1113.4681,76%17:35:28
31,2400 1.46545.7671,76%17:35:28
31,2400 66220.6811,76%17:35:28
31,2400 1.99062.1681,76%17:35:28
31,2400 51616.1201,76%17:35:28
31,2400 1.87058.4191,76%17:35:28
31,2400 1311,76%17:35:28
31,2400 1311,76%17:35:28
31,2400 58218.1821,76%17:35:28
31,2400 1.48746.4541,76%17:35:28
31,2400 39512.3401,76%17:35:28
31,2400 1.17836.8011,76%17:35:28
31,2400 2427.5601,76%17:35:28
31,2400 55317.2761,76%17:35:28
31,2400 103121,76%17:35:28
31,2400 73622.9931,76%17:35:28
31,2400 71322.2741,76%17:35:28
31,2400 1.14435.7391,76%17:35:28
31,2400 1.40743.9551,76%17:35:28
31,2400 61919.3381,76%17:35:28
31,2400 993.0931,76%17:35:28
31,2400 73622.9931,76%17:35:28
31,2400 71422.3051,76%17:35:28
31,2400 3.919122.4301,76%17:35:28
31,2400 41251,76%17:35:28
31,2400 4.731147.7961,76%17:35:28
31,2400 3.00393.8141,76%17:35:28
31,2400 2.91090.9081,76%17:35:28
31,2400 15.713490.8741,76%17:35:28
31,2400 7.828244.5471,76%17:35:28
31,2400 4.488140.2051,76%17:35:28
31,2400 2.31472.2891,76%17:35:28
31,2400 1775.5291,76%17:35:28
31,2400 2828.8101,76%17:35:28
31,2400 7.386230.7391,76%17:35:28
31,2400 1.57349.1411,76%17:35:28
31,2400 52516.4011,76%17:35:28
31,2400 4.098128.0221,76%17:35:28
31,2400 5.128160.1991,76%17:35:28
31,2400 91128.4601,76%17:35:28
31,2400 85126.5851,76%17:35:28
31,2400 832.5931,76%17:35:28
31,2400 61019.0561,76%17:35:28
31,2400 2.31772.3831,76%17:35:28
31,2400 55417.3071,76%17:35:28
31,2400 2.29871.7901,76%17:35:28
31,2400 1.29740.5181,76%17:35:28
31,2400 1.60850.2341,76%17:35:28
31,2400 50215.6821,76%17:35:28
31,2400 2.21069.0401,76%17:35:28
31,2400 1.40443.8611,76%17:35:28
31,2400 1.73654.2331,76%17:35:28
31,2400 1.60750.2031,76%17:35:28
31,2400 1.29640.4871,76%17:35:28
31,2400 5.642176.2561,76%17:35:28
31,2400 61871,76%17:35:28
31,2400 41612.9961,76%17:35:28
31,2400 2969.2471,76%17:35:28
31,2400 2.47577.3191,76%17:35:28
31,2400 1.13935.5821,76%17:35:28
31,2400 1594.9671,76%17:35:28
31,2400 41412.9331,76%17:35:28
31,2400 309371,76%17:35:28
31,2400 41312.9021,76%17:35:28
31,2400 88927.7721,76%17:35:28
31,2400 2.56480.0991,76%17:35:28
31,2400 2196.8421,76%17:35:28
31,2400 2.38274.4141,76%17:35:28
31,2400 95429.8031,76%17:35:28
31,2400 2.27371.0091,76%17:35:28
31,2400 1.18737.0821,76%17:35:28
31,2400 2.25870.5401,76%17:35:28
31,2400 3.952123.4601,76%17:35:28
31,2400 11.454357.8231,76%17:35:28
31,2400 48415.1201,76%17:35:28
31,2400 1.44545.1421,76%17:35:28
31,2400 1.33541.7051,76%17:35:28
31,2400 561.7491,76%17:35:28
31,2400 1063.3111,76%17:35:28
31,2400 90528.2721,76%17:35:28
31,2400 11.996374.7551,76%17:35:28
31,2400 5.024156.9501,76%17:35:28
31,2400 98930.8961,76%17:35:28
31,2400 1.45445.4231,76%17:35:28
31,2400 3.533110.3711,76%17:35:28
31,2400 38712.0901,76%17:35:28
31,2400 1.72453.8581,76%17:35:28
31,2400 35411.0591,76%17:35:28
31,2400 57017.8071,76%17:35:28
31,2400 44613.9331,76%17:35:28
31,2400 1705.3111,76%17:35:28
31,2400 15.446482.5331,76%17:35:28
31,2400 103121,76%17:35:28
31,2400 51561,76%17:35:28
31,2400 1311,76%17:35:28
31,2400 3.888121.4611,76%17:35:28
31,2400 351.0931,76%17:35:28
31,2400 68821.4931,76%17:35:28
31,2400 371.1561,76%17:35:28
31,2400 257811,76%17:35:28
31,2400 2621,76%17:35:28
31,2400 4.168130.2081,76%17:35:28
31,2400 551.7181,76%17:35:28
31,2400 2146.6851,76%17:35:28
31,2400 103121,76%17:35:28
31,2400 5.521172.4761,76%17:35:28
31,2400 41251,76%17:35:28
31,2400 501.5621,76%17:35:28
31,2400 3.402106.2781,76%17:35:28
31,2400 1.55648.6091,76%17:35:28
31,2400 2688.3721,76%17:35:28
31,2400 1.71953.7021,76%17:35:28
31,2400 75323.5241,76%17:35:28
31,2400 2477.7161,76%17:35:28
31,2400 1.01231.6151,76%17:35:28
31,2400 2.57980.5681,76%17:35:28
31,2400 60318.8381,76%17:35:28
31,2400 10.076314.7741,76%17:35:28
31,2400 7.792243.4221,76%17:35:28
31,2400 2407.4981,76%17:35:28
31,2400 2.00062.4801,76%17:35:28
31,2400 1311,76%17:35:28
31,2400 3139.7781,76%17:35:28
31,2400 36911.5281,76%17:35:28
31,2400 1.15135.9571,76%17:35:28
31,2400 144371,76%17:35:28
31,2400 641.9991,76%17:35:28
31,2400 247501,76%17:35:28
31,2400 33610.4971,76%17:35:28
31,2400 113441,76%17:35:28
31,2400 34310.7151,76%17:35:28
31,2400 237191,76%17:35:28
31,2400 2437.5911,76%17:35:28
31,2400 451.4061,76%17:35:28
31,2400 1213.7801,76%17:35:28
31,2400 63919.9621,76%17:35:28
31,2400 3.762117.5251,76%17:35:28
31,2400 1.23538.5811,76%17:35:28
31,2400 1544.8111,76%17:35:28
31,2400 4.016125.4601,76%17:35:28
31,2400 83326.0231,76%17:35:28
31,2400 3941,76%17:35:28
31,2400 12.799399.8411,76%17:35:28
31,2400 5.222163.1351,76%17:35:28
31,2400 4.602143.7661,76%17:35:28
31,2400 2758.5911,76%17:35:28
31,2400 6.680208.6831,76%17:35:28
31,2400 4.147129.5521,76%17:35:28
31,2400 1311,76%17:35:28
31,2400 237191,76%17:35:28
31,2400 40912.7771,76%17:35:28
31,2400 19.832619.5521,76%17:35:28
31,2400 24.029750.6661,76%17:35:28
31,2400 1494.6551,76%17:35:28
31,2400 401.2501,76%17:35:28
31,2400 1875.8421,76%17:35:28
31,2400 247501,76%17:35:28
31,2400 44413.8711,76%17:35:28
31,2400 1233.8431,76%17:35:28
31,2400 822.5621,76%17:35:28
31,2400 2.11666.1041,76%17:35:28
31,2400 165001,76%17:35:28
31,2400 74223.1801,76%17:35:28
31,2400 1.26339.4561,76%17:35:28
31,2400 341.0621,76%17:35:28
31,2400 1.13635.4891,76%17:35:28
31,2400 1.44745.2041,76%17:35:28
31,2400 551.7181,76%17:35:28
31,2400 1063.3111,76%17:35:28
31,2400 2297.1541,76%17:35:28
31,2400 2768.6221,76%17:35:28
31,2400 319681,76%17:35:28
31,2400 321.0001,76%17:35:28
31,2400 82501,76%17:35:28
31,2400 591.8431,76%17:35:28
31,2400 76323.8361,76%17:35:28
31,2400 97030.3031,76%17:35:28
31,2400 55717.4011,76%17:35:28
31,2400 32810.2471,76%17:35:28
31,2400 103121,76%17:35:28
31,2400 702.1871,76%17:35:28
31,2400 48115.0261,76%17:35:28
31,2400 1.77455.4201,76%17:35:28
31,2400 3.306103.2791,76%17:35:28
31,2400 812.5301,76%17:35:28
31,2400 99931.2091,76%17:35:28
31,2400 1.18937.1441,76%17:35:28
31,2400 2.01162.8241,76%17:35:28
31,2400 74923.3991,76%17:35:28
31,2400 1.65151.5771,76%17:35:28
31,2400 61871,76%17:35:28
31,2400 1.74254.4201,76%17:35:28
31,2400 1183.6861,76%17:35:28
31,2400 89928.0851,76%17:35:28
31,2400 92811,76%17:35:28
31,2400 3941,76%17:35:28
31,2400 2447.6231,76%17:35:28
31,2400 1.88558.8871,76%17:35:28
31,2400 2557.9661,76%17:35:28
31,2400 3.530110.2771,76%17:35:28
31,2400 1885.8731,76%17:35:28
31,2400 113441,76%17:35:28
31,2400 59718.6501,76%17:35:28
31,2400 1023.1861,76%17:35:28
31,2400 5.776180.4421,76%17:35:28
31,2400 206251,76%17:35:28
31,2400 22.739710.3661,76%17:35:28
31,2400 2.25770.5091,76%17:35:28
31,2400 41713.0271,76%17:35:28
31,2400 932.9051,76%17:35:28
31,2400 3209.9971,76%17:35:28
31,2400 3.835119.8051,76%17:35:28
31,2400 3009.3721,76%17:35:28
31,2400 92811,76%17:35:28
31,2400 42313.2151,76%17:35:28
31,2400 2.55979.9431,76%17:35:28
31,2400 7.500234.3001,76%17:35:28
31,2400 1474.5921,76%17:35:28
31,2400 257811,76%17:35:28
31,2400 36711.4651,76%17:35:28
31,2400 54216.9321,76%17:35:28
31,2400 1.35842.4241,76%17:35:28
31,2400 84126.2731,76%17:35:28
31,2400 144371,76%17:35:28
31,2400 1745.4361,76%17:35:28
31,2400 2.38674.5391,76%17:35:28
31,2400 1745.4361,76%17:35:28
31,2400 76023.7421,76%17:35:28
31,2400 2317.2161,76%17:35:28
31,2400 1604.9981,76%17:35:28
31,2400 3079.5911,76%17:35:28
31,2400 662.0621,76%17:35:28
31,2400 40112.5271,76%17:35:28
31,2400 1263.9361,76%17:35:28
31,2400 60318.8381,76%17:35:28
31,2400 98330.7091,76%17:35:28
31,2400 34510.7781,76%17:35:28
31,2400 195941,76%17:35:28
31,3200 2206.8902,02%17:29:59
31,3200 2467.7052,02%17:29:59
31,3100 2236.9821,99%17:29:46
31,3100 1895.9181,99%17:29:37
31,3100 1524.7591,99%17:29:37
31,3100 2307.2011,99%17:29:37
31,3200 501.5662,02%17:29:37
31,3200 2467.7052,02%17:29:37
31,3200 34110.6802,02%17:29:37
31,3200 2307.2042,02%17:29:37
31,3100 2046.3871,99%17:29:32
31,3100 34110.6771,99%17:29:32
31,3100 2307.2011,99%17:29:32
31,3100 1484.6341,99%17:29:32
31,3200 2307.2042,02%17:29:31
31,3200 2989.3332,02%17:29:31
31,3100 872.7241,99%17:29:25
31,3200 431.3472,02%17:29:25
31,3200 2638.2372,02%17:29:19
31,3100 34110.6771,99%17:29:19
31,3100 2307.2011,99%17:29:19
31,3200 1123.5082,02%17:29:11
31,3200 34110.6802,02%17:29:11
31,3100 2307.2011,99%17:29:11
31,3100 34110.6771,99%17:29:11
31,3200 2307.2042,02%17:28:58
31,3200 34110.6802,02%17:28:58
31,3200 2106.5772,02%17:28:58
31,3100 34110.6771,99%17:28:58
31,3100 5.770180.6591,99%17:28:58
31,3100 2307.2011,99%17:28:58
31,3200 762.3802,02%17:28:54
31,3200 2307.2042,02%17:28:44
31,3100 2267.0761,99%17:28:44
31,3100 1153.6011,99%17:28:44
31,3100 882.7551,99%17:28:44
31,3100 1424.4461,99%17:28:44
31,3100 61881,99%17:28:44
31,3100 1311,99%17:28:44
31,3100 1311,99%17:28:44
31,3100 134071,99%17:28:25
31,3100 134071,99%17:28:25
31,3100 2337.2951,99%17:28:25
31,3100 2116.6061,99%17:28:25
31,3100 2136.6691,99%17:28:25
31,3100 3009.3931,99%17:28:25
31,3100 34110.6771,99%17:28:25
31,3000 732.2851,95%17:28:25
31,3000 471.4711,95%17:28:03
31,2900 521.6271,92%17:27:48
31,3000 2307.1991,95%17:27:18
31,3000 1344.1941,95%17:27:18
31,3000 1695.2901,95%17:27:07
31,3000 36611.4561,95%17:27:05
31,2900 2006.2581,92%17:27:00
31,3000 1113.4741,95%17:26:58
31,3000 1233.8501,95%17:26:58
31,2900 103131,92%17:26:58
31,2900 3149.8251,92%17:26:58
31,2900 2307.1971,92%17:26:33
31,2900 391.2201,92%17:26:33
31,3000 1173.6621,95%17:26:18
31,3100 2748.5791,99%17:26:16
31,3100 2748.5791,99%17:26:16
31,3100 3009.3931,99%17:26:13
31,3100 82501,99%17:25:35
31,3100 165011,99%17:25:35
31,3100 299081,99%17:25:35
31,3100 34110.6771,99%17:25:35
31,3100 34110.6771,99%17:25:35
31,3100 2828.8291,99%17:25:35
31,3100 2307.2011,99%17:25:35
31,3000 82501,95%17:25:35
31,3000 33010.3291,95%17:25:35
31,3000 34110.6731,95%17:25:35
31,3000 144381,95%17:25:11
31,3000 268141,95%17:25:11
31,3000 55217.2781,95%17:25:11
31,3000 1213.7871,95%17:25:11
31,2900 2307.1971,92%17:25:11
31,2900 2026.3211,92%17:25:11
31,2800 34110.6661,89%17:25:06
31,2800 60318.8621,89%17:25:06
31,2800 2307.1941,89%17:25:06
31,2900 692.1591,92%17:24:38
31,2900 34110.6701,92%17:24:38
31,2900 551.7211,92%17:24:01
31,2900 1223.8171,92%17:24:01
31,3100 2307.2011,99%17:23:07
31,3200 952.9752,02%17:22:52
31,3100 50015.6551,99%17:22:52
31,3100 216581,99%17:22:52
31,3000 2307.1991,95%17:21:39
31,3000 1655.1651,95%17:21:39
31,2900 331.0331,92%17:21:33
31,2900 123751,92%17:21:33
31,3100 2307.2011,99%17:20:54
31,3200 1213.7902,02%17:20:54
31,3200 692.1612,02%17:20:54
31,3200 32710.2422,02%17:20:53
31,3200 61319.1992,02%17:20:53
31,3100 2307.2011,99%17:20:45
31,3100 103131,99%17:20:41
31,3100 2307.2011,99%17:20:41
31,3100 1725.3851,99%17:20:41
31,3100 1311,99%17:20:31
31,3000 34110.6731,95%17:20:22
31,2900 32910.2941,92%17:20:22
31,2900 62119.4311,92%17:20:22
31,3000 652.0351,95%17:19:57
31,3000 1243.8811,95%17:19:57
31,3000 772.4101,95%17:19:19
31,3000 2939.1711,95%17:19:14
31,3000 2427.5751,95%17:19:14
31,3000 2307.1991,95%17:19:14
31,3000 1043.2551,95%17:19:03
31,3000 34110.6731,95%17:19:03
31,3000 1013.1611,95%17:19:03
31,2900 34110.6701,92%17:18:48
31,2900 41251,92%17:18:48
31,2800 2146.6941,89%17:18:39
31,2800 247511,89%17:18:39
31,2800 1725.3801,89%17:18:39
31,2800 3069.5721,89%17:18:18
31,2800 49415.4521,89%17:18:18
31,2700 2307.1921,86%17:17:45
31,2600 1003.1261,82%17:17:23
31,2700 912.8461,86%17:17:20
31,2700 1374.2841,86%17:17:20
31,2700 1926.0041,86%17:17:20
31,2800 1003.1281,89%17:17:15
31,2800 113441,89%17:16:40
31,2800 2307.1941,89%17:16:40
31,2800 1805.6301,89%17:16:40
31,2800 50015.6401,89%17:16:08
31,2900 2307.1971,92%17:15:40
31,2800 45014.0761,89%17:15:30
31,2900 2909.0741,92%17:14:47
31,2900 45514.2371,92%17:14:47
31,2900 45514.2371,92%17:14:47
31,2900 154691,92%17:14:47
31,2800 36711.4801,89%17:14:26
31,2900 2307.1971,92%17:14:21
31,3000 33010.3291,95%17:14:20
31,3000 2156.7301,95%17:14:20
31,3100 1143.5691,99%17:14:20
31,3100 2307.2011,99%17:14:20
31,3200 541.6912,02%17:14:03
31,3200 45514.2512,02%17:14:03
31,3200 1725.3872,02%17:14:03
31,3200 2056.4212,02%17:12:32
31,3200 2307.2042,02%17:12:32
31,3200 45514.2512,02%17:12:32
31,3100 62419.5371,99%17:12:32
31,3100 45514.2461,99%17:12:32
31,3100 652.0351,99%17:12:32
31,3100 3149.8311,99%17:12:32
31,2900 54517.0531,92%17:10:40
31,2900 45514.2371,92%17:10:40
31,3000 35911.2371,95%17:09:45
31,3000 2307.1991,95%17:09:45
31,3000 45514.2421,95%17:09:45
31,3000 45514.2421,95%17:09:45
31,3000 1153.6001,95%17:09:45
31,2900 45514.2371,92%17:09:45
31,2900 862.6911,92%17:09:45
31,3000 3009.3901,95%17:09:16
31,2800 2929.1341,89%17:07:57
31,2800 41251,89%17:07:57
31,2800 82501,89%17:07:57
31,2700 501.5641,86%17:07:38
31,2700 1311,86%17:07:29
31,2800 882.7531,89%17:07:19
31,2800 3189.9471,89%17:07:19
31,2900 34010.6391,92%17:07:02
31,3000 41813.0831,95%17:06:44
31,3000 1665.1961,95%17:06:44
31,3100 45914.3711,99%17:06:13
31,3100 45514.2461,99%17:06:13
31,3100 1725.3851,99%17:06:13
31,3100 2307.2011,99%17:06:13
31,3200 1023.1952,02%17:05:49
31,3100 2307.2011,99%17:05:16
31,3100 2307.2011,99%17:05:15
31,3200 2096.5462,02%17:04:52
31,3200 45514.2512,02%17:04:52
31,3200 2307.2042,02%17:04:52
31,3300 2858.9292,05%17:04:52
31,3300 45514.2552,05%17:04:52
31,3300 1645.1382,05%17:04:52
31,3100 39312.3051,99%17:04:02
31,3100 60719.0051,99%17:04:02
31,3200 2307.2042,02%17:03:02
31,3200 2307.2042,02%17:03:02
31,3200 3109.7092,02%17:03:02
31,3100 2307.2011,99%17:03:02
31,3000 35611.1431,95%17:03:02
31,3000 1725.3841,95%17:03:02
31,3000 1.58049.4541,95%17:01:19
31,3000 45514.2421,95%17:01:19
31,2900 2036.3521,92%17:01:19
31,2900 1755.4761,92%17:01:19
31,2800 45514.2321,89%17:00:38
31,2800 72191,89%17:00:30
31,2800 2307.1941,89%17:00:30
31,2800 257821,89%17:00:07
31,2800 1725.3801,89%17:00:07
31,2800 2146.6941,89%17:00:07
31,2900 2307.1971,92%17:00:00
31,2900 32210.0751,92%17:00:00
31,2900 1334.1621,92%17:00:00
31,3000 2427.5751,95%16:59:35
31,3000 571.7841,95%16:59:25
31,3000 288761,95%16:59:25
31,3000 39212.2701,95%16:59:25
31,3100 2507.8281,99%16:59:12
31,3100 38512.0541,99%16:59:12
31,3100 1685.2601,99%16:59:12
31,3100 2507.8281,99%16:59:12
31,3200 1173.6642,02%16:59:12
31,3200 3089.6472,02%16:59:12
31,3200 45514.2512,02%16:59:12
31,3200 40712.7472,02%16:59:12
31,3200 441.3782,02%16:59:04
31,3200 45514.2512,02%16:59:01
31,3200 39112.2462,02%16:59:01
31,3100 39112.2421,99%16:59:01
31,3200 39912.4972,02%16:59:01
31,3200 1725.3872,02%16:59:01
31,3200 45514.2512,02%16:59:01
31,3000 541.6901,95%16:58:53
31,3200 2497.7992,02%16:58:53
31,3200 1725.3872,02%16:58:53
31,3200 1775.5442,02%16:58:53
31,3200 2297.1722,02%16:58:53
31,3200 1645.1362,02%16:58:53
31,3200 73923.1452,02%16:58:53
31,3200 2076.4832,02%16:58:53
31,3100 46514.5591,99%16:58:53
31,3100 2307.2011,99%16:58:53
31,3100 1655.1661,99%16:58:53
31,3100 2186.8261,99%16:58:53
31,3100 1645.1351,99%16:58:53
31,3100 2026.3251,99%16:58:53
31,3000 2307.1991,95%16:58:53
31,3000 45514.2421,95%16:58:53
31,3000 247511,95%16:58:53
31,3000 2919.1081,95%16:58:53
31,3000 1.00031.3001,95%16:58:53
31,3000 50015.6501,95%16:58:53
31,3000 1.50046.9501,95%16:58:53
31,3000 2608.1381,95%16:58:53
31,2900 1956.1021,92%16:58:45
31,2900 1725.3821,92%16:58:45
31,2800 1504.6921,89%16:58:45
31,2800 185631,89%16:58:14
31,2800 36411.3861,89%16:57:33
31,2800 1845.7561,89%16:57:33
31,2900 822.5661,92%16:56:56
31,2900 2919.1051,92%16:56:56
31,2900 1655.1631,92%16:56:56
31,2800 44413.8881,89%16:56:56
31,2800 123751,89%16:56:56
31,2800 237191,89%16:56:56
31,2800 2407.5071,89%16:56:30
31,3000 3.640113.9321,95%16:56:30
31,3000 1003.1301,95%16:56:30
31,3000 2507.8251,95%16:56:30
31,2900 1725.3821,92%16:56:30
31,2900 3109.7001,92%16:56:30
31,2900 2066.4461,92%16:56:30
31,2900 2216.9151,92%16:56:30
31,2900 2307.1971,92%16:56:30
31,2900 36411.3901,92%16:56:30
31,2900 1705.3191,92%16:56:30
31,2900 2929.1371,92%16:56:30
31,2700 51561,86%16:56:16
31,2800 2236.9751,89%16:55:48
31,2800 1143.5661,89%16:55:48
31,2800 1.00031.2801,89%16:55:48
31,2700 662.0641,86%16:55:04
31,2800 41613.0121,89%16:54:15
31,2800 1635.0991,89%16:54:15
31,2800 55817.4541,89%16:54:15
31,2800 44213.8261,89%16:54:15
31,2800 3099.6661,89%16:54:15
31,2600 1725.3771,82%16:53:16
31,2500 1915.9691,79%16:53:15
31,2500 257811,79%16:53:15
31,2600 36411.3791,82%16:51:37
31,2500 1785.5631,79%16:50:43
31,2600 702.1881,82%16:50:35
31,2600 61881,82%16:50:35
31,2600 321.0001,82%16:48:34
31,2400 912.8431,76%16:47:43
31,2500 331.0311,79%16:46:15
31,2500 1003.1251,79%16:46:15
31,2400 36411.3711,76%16:46:15
31,2200 41251,69%16:44:48
31,2200 361.1241,69%16:44:48
31,2200 50015.6101,69%16:44:12
31,2100 1203.7451,66%16:43:18
31,2300 1524.7471,73%16:43:05
31,2300 802.4981,73%16:43:05
31,2100 309361,66%16:43:03
31,2200 36411.3641,69%16:43:01
31,2200 2146.6811,69%16:43:01
31,2200 1655.1511,69%16:43:01
31,2100 1925.9921,66%16:43:01
31,2000 1996.2091,63%16:43:01
31,2000 1615.0231,63%16:43:01
31,2000 88827.7061,63%16:43:01
31,1800 144371,56%16:40:28
31,1800 3009.3541,56%16:40:19
31,1700 1514.7071,53%16:40:19
31,1700 36211.2841,53%16:40:10
31,1700 2507.7931,53%16:39:09
31,1700 802.4941,53%16:39:09
31,1700 2848.8521,53%16:39:09
31,1700 2621,53%16:38:51
31,1700 43513.5591,53%16:38:51
31,1900 1615.0221,60%16:38:49
31,1900 36411.3531,60%16:38:49
31,1800 2307.1711,56%16:38:14
31,1800 36411.3501,56%16:38:14
31,1800 38411.9731,56%16:38:14
31,1800 2307.1711,56%16:37:56
31,1800 36411.3501,56%16:37:56
31,1900 1725.3651,60%16:37:44
31,1900 2206.8621,60%16:37:44
31,1900 451.4041,60%16:37:44
31,2000 1143.5571,63%16:37:20
31,1900 1725.3651,60%16:36:56
31,1900 1223.8051,60%16:35:00
31,1900 1615.0221,60%16:35:00
31,1900 3119.7001,60%16:35:00
31,1800 601.8711,56%16:34:39
31,1800 37711.7551,56%16:34:15
31,1700 1314.0831,53%16:34:15
31,1700 892.7741,53%16:34:15
31,1800 278421,56%16:33:03
31,1700 2758.5721,53%16:32:49
31,1700 36411.3461,53%16:32:49
31,1900 36411.3531,60%16:31:03
31,1800 2076.4541,56%16:30:13
31,1800 32510.1341,56%16:30:13
31,1800 1283.9911,56%16:30:13
31,1900 2307.1741,60%16:30:01
31,1900 2076.4561,60%16:30:01
31,1900 36911.5091,60%16:30:01
31,1900 36411.3531,60%16:30:01
31,2000 772.4021,63%16:29:53
31,1900 40712.6941,60%16:27:46
31,1900 1153.5871,60%16:27:46
31,2000 36411.3571,63%16:27:04
31,2000 3039.4541,63%16:27:04
31,2000 1.00031.2001,63%16:27:04
31,2000 60018.7201,63%16:27:04
31,2000 1504.6801,63%16:27:04
31,2000 1504.6801,63%16:27:04
31,2000 2.00062.4001,63%16:27:04
31,1800 42013.0961,56%16:26:41
31,1900 2728.4841,60%16:26:18
31,1700 1364.2391,53%16:26:18
31,1700 36411.3461,53%16:26:18
31,1700 2106.5461,53%16:25:46
31,1700 2006.2341,53%16:25:46
31,1600 611.9011,50%16:25:04
31,1600 36411.3421,50%16:24:31
31,1600 39012.1521,50%16:24:31
31,1700 1604.9871,53%16:23:40
31,1800 206241,56%16:23:23
31,1800 39112.1911,56%16:21:46
31,1700 288731,53%16:21:46
31,1700 3009.3511,53%16:21:46
31,1700 1725.3611,53%16:21:46
31,1800 631.9641,56%16:21:20
31,1800 72181,56%16:20:15
31,1800 2246.9841,56%16:20:15
31,1700 2467.6681,53%16:19:55
31,1600 195921,50%16:19:55
31,1600 3039.4411,50%16:19:55
31,1500 226851,47%16:19:26
31,1500 3159.8121,47%16:19:26
31,1600 1003.1161,50%16:19:16
31,1500 1725.3581,47%16:19:05
31,1500 247481,47%16:19:05
31,1400 461.4321,43%16:18:31
31,1400 206231,43%16:17:27
31,1500 92801,47%16:17:15
31,1500 922.8661,47%16:17:15
31,1600 1745.4221,50%16:17:05
31,1500 3009.3451,47%16:17:05
31,1500 702.1811,47%16:17:05
31,1500 3009.3451,47%16:17:05
31,1300 1223.7981,40%16:15:30
31,1300 621.9301,40%16:15:30
31,1300 2307.1601,40%16:15:30
31,1300 2909.0281,40%16:15:30
31,1300 1875.8211,40%16:15:30
31,1300 1093.3931,40%16:15:30
31,1300 69121.5111,40%16:15:30
31,1200 2226.9091,37%16:15:21
31,1200 2648.2161,37%16:15:21
31,1200 1966.1001,37%16:15:21
31,1200 1875.8191,37%16:15:21
31,1200 1.00031.1201,37%16:15:21
31,1200 742.3031,37%16:15:21
31,1100 1925.9731,34%16:15:21
31,1100 2888.9601,34%16:15:21
31,1100 40412.5681,34%16:15:21
31,1000 2256.9981,30%16:15:21
31,1000 1735.3801,30%16:15:21
31,1000 1735.3801,30%16:15:21
31,1000 2909.0191,30%16:15:21
31,1000 98530.6341,30%16:15:21
31,1000 45114.0261,30%16:15:21
31,1100 1725.3511,34%16:15:06
31,1200 1183.6721,37%16:15:06
31,1200 3109.6471,37%16:15:06
31,1100 1875.8181,34%16:14:58
31,1100 2868.8971,34%16:14:58
31,1100 1725.3511,34%16:14:58
31,1100 2909.0221,34%16:14:58
31,1000 36411.3201,30%16:14:57
31,1000 35010.8851,30%16:14:55
31,1000 1725.3491,30%16:14:55
31,1000 247461,30%16:14:55
31,1000 1976.1271,30%16:14:55
31,1000 1344.1671,30%16:14:55
31,1000 2327.2151,30%16:14:55
31,1000 1.30040.4301,30%16:14:55
31,1000 1364.2301,30%16:14:55
31,0800 50015.5401,24%16:14:35
31,0800 2026.2781,24%16:12:06
31,0800 40212.4941,24%16:12:06
31,0700 144351,21%16:10:30
31,0700 42013.0491,21%16:10:30
31,0700 56617.5861,21%16:10:30
31,0900 72181,27%16:09:05
31,0900 2407.4621,27%16:09:05
31,0900 1725.3471,27%16:09:05
31,0800 43413.4891,24%16:06:15
31,0700 57917.9901,21%16:06:15
31,0900 1311,27%16:05:16
31,0800 92801,24%16:05:04
31,0800 902.7971,24%16:05:04
31,0700 501.5541,21%16:02:00
31,0600 144351,17%16:00:49
31,0500 1311,14%16:00:21
31,0500 2277.0481,14%15:59:15
31,0500 82481,14%15:59:15
31,0500 1374.2541,14%15:58:09
31,0500 1023.1671,14%15:56:58
31,0600 591.8331,17%15:56:10
31,0800 401.2431,24%15:54:20
31,0800 732.2691,24%15:54:20
31,0800 1283.9781,24%15:54:20
31,0800 2256.9931,24%15:52:45
31,0700 1925.9651,21%15:52:45
31,0600 329941,17%15:52:16
31,0600 852.6401,17%15:49:30
31,0600 247451,17%15:49:30
31,0600 82481,17%15:46:35
31,0600 37311.5851,17%15:45:54
31,0600 2337.2371,17%15:45:16
31,0500 329941,14%15:45:08
31,0500 134041,14%15:44:54
31,0500 1013.1361,14%15:41:27
31,0500 2206.8311,14%15:41:27
31,0500 2206.8311,14%15:41:27
31,0500 1334.1301,14%15:41:27
31,0500 329941,14%15:41:27
31,0500 1093.3841,14%15:41:17
31,0500 39112.1411,14%15:41:17
31,0500 1253.8811,14%15:40:42
31,0500 38611.9851,14%15:40:29
31,0600 1163.6031,17%15:39:35
31,0700 257771,21%15:37:32
31,0600 2357.2991,17%15:37:27
31,0600 3109.6291,17%15:37:27
31,0600 45514.1321,17%15:37:27
31,0700 2307.1461,21%15:36:52
31,0700 1905.9031,21%15:36:52
31,0700 3109.6321,21%15:36:52
31,0800 36311.2821,24%15:36:43
31,0800 154661,24%15:36:27
31,0900 216531,27%15:35:30
31,0900 247461,27%15:34:02
31,0800 2868.8891,24%15:33:35
31,0900 2016.2491,27%15:33:23
31,0900 631.9591,27%15:33:23
31,1000 351.0891,30%15:32:33
31,0800 662.0511,24%15:30:33
31,0800 216531,24%15:30:33
31,0900 872.7051,27%15:30:33
31,0900 1936.0001,27%15:30:33
31,0900 2808.7051,27%15:30:33
31,0900 1936.0001,27%15:30:33
31,0900 2668.2701,27%15:30:28
31,0900 2347.2751,27%15:30:28
31,1000 1574.8831,30%15:27:39
31,0900 1594.9431,27%15:27:39
31,0900 1835.6891,27%15:27:39
31,0900 2307.1511,27%15:27:39
31,0800 1725.3461,24%15:26:58
31,0800 2307.1481,24%15:26:27
31,0800 1003.1081,24%15:26:27
31,0800 3149.7591,24%15:26:27
31,0800 36211.2511,24%15:26:27
31,0900 3109.6381,27%15:25:32
31,1000 35811.1341,30%15:25:32
31,1000 381.1821,30%15:24:58
31,1000 50015.5501,30%15:24:58
31,1000 1.00031.1001,30%15:24:58
31,1000 501.5551,30%15:24:58
31,1000 32510.1081,30%15:24:58
31,1000 2006.2201,30%15:24:58
31,1000 60618.8471,30%15:24:58
31,0800 752.3311,24%15:24:53
31,0700 1725.3441,21%15:20:33
31,0500 2748.5081,14%15:19:28
31,0700 1283.9771,21%15:18:52
31,0500 431.3351,14%15:18:52
31,0500 1725.3411,14%15:14:55
31,0600 144351,17%15:14:53
31,0500 1243.8501,14%15:13:25
31,0700 1153.5731,21%15:12:27
31,0600 2718.4171,17%15:12:20
31,0600 511.5841,17%15:11:09
31,0600 134041,17%15:11:09
31,0600 1544.7831,17%15:11:09
31,0600 2307.1441,17%15:11:09
31,0600 1564.8451,17%15:11:09
31,0600 1905.9011,17%15:11:09
31,0600 1725.3421,17%15:11:09
31,0500 2477.6691,14%15:10:17
31,0400 1514.6871,11%15:10:17
31,0500 2477.6691,14%15:07:25
31,0500 1223.7881,14%15:07:25
31,0500 1725.3411,14%15:07:25
31,0500 1675.1851,14%15:07:25
31,0500 1143.5401,14%15:06:36
31,0700 144351,21%15:05:26
31,0500 1925.9621,14%15:02:34
31,0500 37811.7371,14%15:02:34
31,0300 1725.3371,07%14:58:25
31,0000 712.2010,98%14:55:44
31,0000 541.6740,98%14:55:44
31,0100 1986.1401,01%14:53:38
31,0200 1986.1421,04%14:53:37
31,0200 247441,04%14:53:37
31,0200 42613.2151,04%14:53:37
30,9900 401.2400,94%14:48:15
30,9900 1635.0510,94%14:46:45
31,0200 2858.8411,04%14:43:55
31,0200 50015.5101,04%14:43:47
31,0100 531.6441,01%14:43:43
31,0100 2718.4041,01%14:43:43
31,0100 1986.1401,01%14:43:43
31,0200 381.1791,04%14:43:03
31,0100 58818.2341,01%14:40:08
31,0000 812.5110,98%14:40:08
31,0000 2307.1300,98%14:40:08
31,0000 1986.1380,98%14:40:08
31,0000 37711.6870,98%14:40:08
31,0100 1143.5351,01%14:40:08
31,0200 61861,04%14:37:02
31,0300 431.3341,07%14:35:11
31,0300 852.6381,07%14:35:05
31,0300 35611.0471,07%14:35:05
31,0300 1153.5681,07%14:35:05
31,0300 36011.1711,07%14:32:35
31,0400 1665.1531,11%14:31:51
31,0400 39412.2301,11%14:31:51
31,0300 2621,07%14:31:51
31,0300 2166.7021,07%14:31:51
31,0300 481.4891,07%14:31:51
31,0300 2507.7581,07%14:31:51
30,9900 682.1070,94%14:29:33
30,9900 2620,94%14:29:33
30,9800 611.8900,91%14:29:24
30,9800 52216.1720,91%14:29:24
30,9700 61860,88%14:28:54
30,9700 41240,88%14:28:54
30,9700 319600,88%14:28:54
30,9700 41240,88%14:28:54
30,9700 72170,88%14:28:54
30,9700 1203.7160,88%14:28:54
30,9800 144340,91%14:27:06
30,9800 3930,91%14:27:06
30,9700 722.2300,88%14:25:14
30,9700 1685.2030,88%14:25:14
30,9700 35711.0560,88%14:25:14
30,9700 1775.4820,88%14:25:14
30,9700 206190,88%14:19:15
30,9700 329910,88%14:18:42
30,9700 822.5400,88%14:18:42
30,9900 1725.3300,94%14:17:27
30,9900 511.5800,94%14:17:27
30,9900 237130,94%14:17:27
31,0000 2146.6340,98%14:15:50
30,9900 1725.3300,94%14:14:42
31,0000 40012.4000,98%14:13:27
31,0000 1845.7040,98%14:13:27
31,0000 2166.6960,98%14:13:27
31,0000 3009.3000,98%14:13:27
31,0000 1374.2470,98%14:13:27
30,9900 1725.3300,94%14:13:27
30,9900 134030,94%14:13:27
30,9900 1454.4940,94%14:13:27
30,9900 1665.1440,94%14:13:27
30,9800 175270,91%14:11:09
30,9700 3930,88%14:09:21
30,9200 2678.2560,72%14:07:52
30,9300 185570,75%14:07:52
30,9300 1153.5570,75%14:07:52
30,9400 2598.0130,78%14:06:41
30,9400 1986.1260,78%14:06:41
30,9500 1986.1280,81%14:06:02
30,9500 278360,81%14:06:02
30,9500 1374.2400,81%14:06:02
30,9300 3009.2790,75%14:03:53
30,9400 2808.6630,78%14:02:59
30,9400 144330,78%14:02:55
30,9400 973.0010,78%14:02:55
30,9400 37811.6950,78%14:02:55
30,9400 92780,78%14:02:55
30,9300 1514.6700,75%13:59:56
30,9500 329900,81%13:59:29
30,9400 40012.3760,78%13:59:25
30,9400 1825.6310,78%13:59:25
30,9400 195880,78%13:59:25
30,9400 1273.9290,78%13:59:25
30,9300 2307.1140,75%13:59:22
30,9300 1394.2990,75%13:59:22
30,9200 92780,72%13:59:05
30,9200 92780,72%13:59:05
30,9200 2307.1120,72%13:59:05
30,9200 1384.2670,72%13:59:05
30,9200 92780,72%13:59:05
30,9200 195870,72%13:58:01
30,9200 72160,72%13:58:01
30,9200 1725.3180,72%13:56:03
30,9200 2307.1120,72%13:56:03
30,9200 2307.1120,72%13:55:45
30,9500 226810,81%13:54:22
30,9400 1614.9810,78%13:54:20
30,9500 3930,81%13:54:16
30,9500 1675.1690,81%13:53:05
30,9500 1310,81%13:53:05
30,9500 501.5480,81%13:53:05
30,9500 501.5480,81%13:52:43
30,9500 1033.1880,81%13:52:03
30,9400 742.2900,78%13:52:03
30,9400 39412.1900,78%13:52:03
30,9400 1986.1260,78%13:52:03
30,9400 41412.8090,78%13:52:03
30,9500 206190,81%13:52:03
30,9500 38411.8850,81%13:51:43
30,9500 226810,81%13:51:43
30,9500 37511.6060,81%13:51:29
30,9500 288670,81%13:51:29
30,9500 3930,81%13:51:29
30,9500 82480,81%13:47:56
30,9200 531.6390,72%13:42:59
30,9200 331.0200,72%13:42:50
30,9200 103090,72%13:42:50
30,9100 1986.1200,68%13:42:50
30,9100 1725.3170,68%13:42:50
30,9100 1143.5240,68%13:42:50
30,9200 1725.3180,72%13:42:01
30,9600 1986.1300,85%13:39:39
30,9400 732.2590,78%13:38:44
30,9400 1986.1260,78%13:38:36
30,9200 1053.2470,72%13:37:06
30,9300 541.6700,75%13:36:11
30,9600 175260,85%13:34:51
30,9600 702.1670,85%13:33:16
30,9400 1143.5270,78%13:31:44
30,9400 1725.3220,78%13:31:44
30,9500 1725.3230,81%13:30:40
30,9600 61860,85%13:30:13
30,9600 1344.1490,85%13:30:13
30,9700 2246.9370,88%13:29:50
30,9700 1966.0700,88%13:27:06
30,9700 41240,88%13:27:06
30,9800 51550,91%13:22:41
30,9800 1314.0580,91%13:22:41
30,9700 40012.3880,88%13:22:28
30,9800 1725.3290,91%13:22:18
30,9800 226820,91%13:22:18
30,9800 123720,91%13:21:20
30,9800 216510,91%13:21:20
30,9800 37211.5250,91%13:18:24
30,9800 237130,91%13:18:24
30,9800 40512.5470,91%13:18:24
30,9900 2307.1280,94%13:14:43
30,9900 1725.3300,94%13:14:43
31,0000 70021.7000,98%13:14:41
31,0000 75023.2500,98%13:14:41
31,0000 1.11734.6270,98%13:14:41
30,9900 712.2000,94%13:14:29
30,9800 3930,91%13:14:26
30,9800 1594.9260,91%13:14:26
30,9700 2577.9590,88%13:14:10
30,9500 123710,81%13:13:11
30,9700 247430,88%13:11:45
30,9700 1915.9150,88%13:11:45
30,9700 1725.3270,88%13:11:45
30,9600 206190,85%13:09:59
30,9600 1153.5600,85%13:08:50
30,9500 361.1140,81%13:06:39
30,9600 1454.4890,85%13:06:07
30,9600 1283.9630,85%13:06:07
30,9400 1003.0940,78%13:04:45
30,9400 2196.7760,78%13:04:44
30,9300 491.5160,75%13:03:56
30,9300 42313.0830,75%13:03:56
30,9400 278350,78%13:03:56
30,9400 1073.3110,78%13:03:56
30,9400 2908.9730,78%13:01:19
30,9400 1103.4030,78%12:59:56
30,9400 1725.3220,78%12:59:56
30,9600 1310,85%12:59:33
30,9500 1.26038.9970,81%12:57:17
30,9500 329900,81%12:57:17
30,9500 1310,81%12:55:00
30,9500 401.2380,81%12:54:00
30,9400 79324.5350,78%12:53:14
30,9200 1494.6070,72%12:50:48
30,9200 1.58048.8540,72%12:50:48
30,9200 34010.5130,72%12:50:48
30,9200 1725.3180,72%12:50:48
30,9200 1.17636.3620,72%12:50:48
30,9400 70721.8750,78%12:49:02
30,9400 66220.4820,78%12:49:02
30,9300 1725.3200,75%12:47:58
30,9300 712.1960,75%12:47:58
30,9200 4.220130.4820,72%12:47:54
30,9200 37811.6880,72%12:47:54
30,9200 40212.4300,72%12:47:54
30,9200 43313.3880,72%12:46:45
30,9200 38211.8110,72%12:46:40
30,9200 1424.3910,72%12:46:40
Ăšltimos 1.000 tickers.