30,5400	1	31	-0,33%	17:35:14
30,5400	931	28.433	-0,33%	17:35:14
30,5400	68	2.077	-0,33%	17:35:14
30,5400	7	214	-0,33%	17:35:14
30,5400	1.500	45.810	-0,33%	17:35:14
30,5400	1.025	31.304	-0,33%	17:35:14
30,5400	63	1.924	-0,33%	17:35:14
30,5400	1.335	40.771	-0,33%	17:35:14
30,5400	963	29.410	-0,33%	17:35:14
30,5400	532	16.247	-0,33%	17:35:14
30,5400	480	14.659	-0,33%	17:35:14
30,5400	189	5.772	-0,33%	17:35:14
30,5400	922	28.158	-0,33%	17:35:14
30,5400	2.235	68.257	-0,33%	17:35:14
30,5400	1.534	46.848	-0,33%	17:35:14
30,5400	230	7.024	-0,33%	17:35:14
30,5400	203	6.200	-0,33%	17:35:14
30,5400	9	275	-0,33%	17:35:14
30,5400	796	24.310	-0,33%	17:35:14
30,5400	315	9.620	-0,33%	17:35:14
30,5400	715	21.836	-0,33%	17:35:14
30,5400	929	28.372	-0,33%	17:35:14
30,5400	893	27.272	-0,33%	17:35:14
30,5400	183	5.589	-0,33%	17:35:14
30,5400	4	122	-0,33%	17:35:14
30,5400	2.634	80.442	-0,33%	17:35:14
30,5400	3.226	98.522	-0,33%	17:35:14
30,5400	546	16.675	-0,33%	17:35:14
30,5400	527	16.095	-0,33%	17:35:14
30,5400	663	20.248	-0,33%	17:35:14
30,5400	1.098	33.533	-0,33%	17:35:14
30,5400	470	14.354	-0,33%	17:35:14
30,5400	594	18.141	-0,33%	17:35:14
30,5400	500	15.270	-0,33%	17:35:14
30,5400	602	18.385	-0,33%	17:35:14
30,5400	612	18.690	-0,33%	17:35:14
30,5400	420	12.827	-0,33%	17:35:14
30,5400	2.880	87.955	-0,33%	17:35:14
30,5400	163	4.978	-0,33%	17:35:14
30,5400	1.072	32.739	-0,33%	17:35:14
30,5400	264	8.063	-0,33%	17:35:14
30,5400	713	21.775	-0,33%	17:35:14
30,5400	596	18.202	-0,33%	17:35:14
30,5400	95	2.901	-0,33%	17:35:14
30,5400	435	13.285	-0,33%	17:35:14
30,5400	38	1.161	-0,33%	17:35:14
30,5400	238	7.269	-0,33%	17:35:14
30,5400	216	6.597	-0,33%	17:35:14
30,5400	905	27.639	-0,33%	17:35:14
30,5400	1.317	40.221	-0,33%	17:35:14
30,5400	86	2.626	-0,33%	17:35:14
30,5400	1.053	32.159	-0,33%	17:35:14
30,5400	793	24.218	-0,33%	17:35:14
30,5400	292	8.918	-0,33%	17:35:14
30,5400	7	214	-0,33%	17:35:14
30,5400	3.117	95.193	-0,33%	17:35:14
30,5400	3.455	105.516	-0,33%	17:35:14
30,5400	18	550	-0,33%	17:35:14
30,5400	212	6.474	-0,33%	17:35:14
30,5400	446	13.621	-0,33%	17:35:14
30,5400	480	14.659	-0,33%	17:35:14
30,5400	249	7.604	-0,33%	17:35:14
30,5400	862	26.325	-0,33%	17:35:14
30,5400	124	3.787	-0,33%	17:35:14
30,5400	931	28.433	-0,33%	17:35:14
30,5400	309	9.437	-0,33%	17:35:14
30,5400	630	19.240	-0,33%	17:35:14
30,5400	572	17.469	-0,33%	17:35:14
30,5400	415	12.674	-0,33%	17:35:14
30,5400	560	17.102	-0,33%	17:35:14
30,5400	1.058	32.311	-0,33%	17:35:14
30,5400	356	10.872	-0,33%	17:35:14
30,5400	1.152	35.182	-0,33%	17:35:14
30,5400	210	6.413	-0,33%	17:35:14
30,5400	8.638	263.805	-0,33%	17:35:14
30,5400	356	10.872	-0,33%	17:35:14
30,5400	664	20.279	-0,33%	17:35:14
30,5400	8.610	262.949	-0,33%	17:35:14
30,5400	355	10.842	-0,33%	17:35:14
30,5400	654	19.973	-0,33%	17:35:14
30,5400	517	15.789	-0,33%	17:35:14
30,5400	1.664	50.819	-0,33%	17:35:14
30,5400	295	9.009	-0,33%	17:35:14
30,5400	6.963	212.650	-0,33%	17:35:14
30,5400	4	122	-0,33%	17:35:14
30,5400	17.271	527.456	-0,33%	17:35:14
30,5400	654	19.973	-0,33%	17:35:14
30,5400	7.493	228.836	-0,33%	17:35:14
30,5400	34.228	1.045.323	-0,33%	17:35:14
30,5400	7	214	-0,33%	17:35:14
30,5400	357	10.903	-0,33%	17:35:14
30,5400	1.695	51.765	-0,33%	17:35:14
30,5400	129	3.940	-0,33%	17:35:14
30,5400	6.635	202.633	-0,33%	17:35:14
30,5400	540	16.492	-0,33%	17:35:14
30,5400	3.838	117.213	-0,33%	17:35:14
30,5400	90	2.749	-0,33%	17:35:14
30,5400	172	5.253	-0,33%	17:35:14
30,5400	528	16.125	-0,33%	17:35:14
30,5400	527	16.095	-0,33%	17:35:14
30,5400	34	1.038	-0,33%	17:35:14
30,5400	227	6.933	-0,33%	17:35:14
30,5400	103	3.146	-0,33%	17:35:14
30,5400	1.495	45.657	-0,33%	17:35:14
30,5400	807	24.646	-0,33%	17:35:14
30,5400	1.040	31.762	-0,33%	17:35:14
30,5400	499	15.239	-0,33%	17:35:14
30,5400	16.037	489.770	-0,33%	17:35:14
30,5400	6.426	196.250	-0,33%	17:35:14
30,5400	3	92	-0,33%	17:35:14
30,5400	74	2.260	-0,33%	17:35:14
30,5400	830	25.348	-0,33%	17:35:14
30,5400	89	2.718	-0,33%	17:35:14
30,5400	512	15.636	-0,33%	17:35:14
30,5400	268	8.185	-0,33%	17:35:14
30,5400	1.195	36.495	-0,33%	17:35:14
30,5400	830	25.348	-0,33%	17:35:14
30,5400	2.406	73.479	-0,33%	17:35:14
30,5400	1.197	36.556	-0,33%	17:35:14
30,5400	1.664	50.819	-0,33%	17:35:14
30,5400	736	22.477	-0,33%	17:35:14
30,5400	900	27.486	-0,33%	17:35:14
30,5400	2.002	61.141	-0,33%	17:35:14
30,5400	789	24.096	-0,33%	17:35:14
30,5400	420	12.827	-0,33%	17:35:14
30,5400	41	1.252	-0,33%	17:35:14
30,5400	54	1.649	-0,33%	17:35:14
30,5400	45	1.374	-0,33%	17:35:14
30,5400	33	1.008	-0,33%	17:35:14
30,5400	298	9.101	-0,33%	17:35:14
30,5400	136	4.153	-0,33%	17:35:14
30,5400	692	21.134	-0,33%	17:35:14
30,5400	1.762	53.811	-0,33%	17:35:14
30,5400	975	29.777	-0,33%	17:35:14
30,5400	440	13.438	-0,33%	17:35:14
30,5400	310	9.467	-0,33%	17:35:14
30,5400	1.944	59.370	-0,33%	17:35:14
30,5400	329	10.048	-0,33%	17:35:14
30,5400	292	8.918	-0,33%	17:35:14
30,5400	802	24.493	-0,33%	17:35:14
30,5400	49	1.496	-0,33%	17:35:14
30,5400	801	24.463	-0,33%	17:35:14
30,5400	24	733	-0,33%	17:35:14
30,5400	1.468	44.833	-0,33%	17:35:14
30,5400	1.466	44.772	-0,33%	17:35:14
30,5400	1.466	44.772	-0,33%	17:35:14
30,5400	3.523	107.592	-0,33%	17:35:14
30,5400	200	6.108	-0,33%	17:35:14
30,5400	2	61	-0,33%	17:35:14
30,5400	414	12.644	-0,33%	17:35:14
30,5400	1.230	37.564	-0,33%	17:35:14
30,5400	209	6.383	-0,33%	17:35:14
30,5400	74	2.260	-0,33%	17:35:14
30,5400	622	18.996	-0,33%	17:35:14
30,5400	1.825	55.736	-0,33%	17:35:14
30,5400	748	22.844	-0,33%	17:35:14
30,5400	80	2.443	-0,33%	17:35:14
30,5400	703	21.470	-0,33%	17:35:14
30,5400	1.458	44.527	-0,33%	17:35:14
30,5400	478	14.598	-0,33%	17:35:14
30,5400	265	8.093	-0,33%	17:35:14
30,5400	4.519	138.010	-0,33%	17:35:14
30,5400	64	1.955	-0,33%	17:35:14
30,5400	1.510	46.115	-0,33%	17:35:14
30,5400	38	1.161	-0,33%	17:35:14
30,5400	216	6.597	-0,33%	17:35:14
30,5400	905	27.639	-0,33%	17:35:14
30,5400	238	7.269	-0,33%	17:35:14
30,5400	1.317	40.221	-0,33%	17:35:14
30,5400	1.932	59.003	-0,33%	17:35:14
30,5400	1.239	37.839	-0,33%	17:35:14
30,5400	2	61	-0,33%	17:35:14
30,5400	547	16.705	-0,33%	17:35:14
30,5400	1.628	49.719	-0,33%	17:35:14
30,5400	398	12.155	-0,33%	17:35:14
30,5400	2.045	62.454	-0,33%	17:35:14
30,5400	1.012	30.906	-0,33%	17:35:14
30,5400	1.767	53.964	-0,33%	17:35:14
30,5400	212	6.474	-0,33%	17:35:14
30,5400	185	5.650	-0,33%	17:35:14
30,5400	224	6.841	-0,33%	17:35:14
30,5400	1.052	32.128	-0,33%	17:35:14
30,5400	40	1.222	-0,33%	17:35:14
30,5400	338	10.323	-0,33%	17:35:14
30,5400	2.509	76.625	-0,33%	17:35:14
30,5400	1.644	50.208	-0,33%	17:35:14
30,5400	705	21.531	-0,33%	17:35:14
30,5400	188	5.742	-0,33%	17:35:14
30,5400	281	8.582	-0,33%	17:35:14
30,5400	665	20.309	-0,33%	17:35:14
30,5400	3	92	-0,33%	17:35:14
30,5400	2.520	76.961	-0,33%	17:35:14
30,5400	2.040	62.302	-0,33%	17:35:14
30,5400	317	9.681	-0,33%	17:35:14
30,5400	4.708	143.782	-0,33%	17:35:14
30,5400	2.616	79.893	-0,33%	17:35:14
30,5400	124	3.787	-0,33%	17:35:14
30,5400	364	11.117	-0,33%	17:35:14
30,5400	1.590	48.559	-0,33%	17:35:14
30,5400	5.599	170.993	-0,33%	17:35:14
30,5400	358	10.933	-0,33%	17:35:14
30,5400	311	9.498	-0,33%	17:35:14
30,5400	547	16.705	-0,33%	17:35:14
30,5400	97	2.962	-0,33%	17:35:14
30,5400	587	17.927	-0,33%	17:35:14
30,5400	1.089	33.258	-0,33%	17:35:14
30,5400	5	153	-0,33%	17:35:14
30,5400	7	214	-0,33%	17:35:14
30,5400	5	153	-0,33%	17:35:14
30,5400	1.566	47.826	-0,33%	17:35:14
30,5400	1	31	-0,33%	17:35:14
30,5400	3	92	-0,33%	17:35:14
30,5400	7	214	-0,33%	17:35:14
30,5400	213	6.505	-0,33%	17:35:14
30,5400	397	12.124	-0,33%	17:35:14
30,5400	282	8.612	-0,33%	17:35:14
30,5400	89	2.718	-0,33%	17:35:14
30,6100	201	6.153	-0,10%	17:29:59
30,6200	224	6.859	-0,07%	17:29:55
30,6200	25	766	-0,07%	17:29:55
30,6200	30	919	-0,07%	17:29:40
30,6100	288	8.816	-0,10%	17:28:49
30,6100	658	20.141	-0,10%	17:27:13
30,6100	211	6.459	-0,10%	17:27:09
30,6100	49	1.500	-0,10%	17:27:09
30,6100	63	1.928	-0,10%	17:27:09
30,6100	19	582	-0,10%	17:27:09
30,6200	211	6.461	-0,07%	17:26:25
30,6200	161	4.930	-0,07%	17:26:25
30,6200	3	92	-0,07%	17:26:25
30,6200	3	92	-0,07%	17:26:25
30,6200	57	1.745	-0,07%	17:26:25
30,6300	510	15.621	-0,03%	17:24:22
30,6200	106	3.246	-0,07%	17:23:54
30,6100	226	6.918	-0,10%	17:23:53
30,6100	29	888	-0,10%	17:23:52
30,6100	106	3.245	-0,10%	17:23:39
30,6100	298	9.122	-0,10%	17:23:38
30,6100	67	2.051	-0,10%	17:23:38
30,6100	144	4.408	-0,10%	17:23:38
30,6100	211	6.459	-0,10%	17:23:38
30,6200	83	2.541	-0,07%	17:23:33
30,6200	54	1.653	-0,07%	17:23:33
30,6200	33	1.010	-0,07%	17:23:33
30,6200	14	429	-0,07%	17:23:33
30,6200	3	92	-0,07%	17:23:33
30,6300	102	3.124	-0,03%	17:21:33
30,6300	240	7.351	-0,03%	17:21:31
30,6300	177	5.422	-0,03%	17:21:31
30,6300	85	2.604	-0,03%	17:21:31
30,6300	85	2.604	-0,03%	17:21:31
30,6100	150	4.592	-0,10%	17:20:56
30,6100	295	9.030	-0,10%	17:20:56
30,6200	239	7.318	-0,07%	17:20:26
30,6200	182	5.573	-0,07%	17:20:26
30,6100	322	9.856	-0,10%	17:20:12
30,6100	96	2.939	-0,10%	17:20:12
30,6100	31	949	-0,10%	17:20:12
30,6000	12	367	-0,13%	17:20:02
30,6100	107	3.275	-0,10%	17:19:00
30,6100	242	7.408	-0,10%	17:19:00
30,6100	130	3.979	-0,10%	17:19:00
30,6100	210	6.428	-0,10%	17:19:00
30,6100	200	6.122	-0,10%	17:18:48
30,6100	63	1.928	-0,10%	17:16:41
30,6100	78	2.388	-0,10%	17:16:41
30,6100	29	888	-0,10%	17:16:41
30,6200	54	1.653	-0,07%	17:15:42
30,6200	30	919	-0,07%	17:15:42
30,6200	211	6.461	-0,07%	17:15:42
30,6200	90	2.756	-0,07%	17:15:42
30,6200	238	7.288	-0,07%	17:15:42
30,6200	38	1.164	-0,07%	17:15:42
30,6300	211	6.463	-0,03%	17:15:18
30,6300	298	9.128	-0,03%	17:15:18
30,6300	211	6.463	-0,03%	17:10:26
30,6300	223	6.830	-0,03%	17:10:26
30,6400	33	1.011	0,00%	17:10:14
30,6400	298	9.131	0,00%	17:09:54
30,6400	147	4.504	0,00%	17:09:54
30,6300	1	31	-0,03%	17:08:46
30,6400	232	7.108	0,00%	17:08:45
30,6400	448	13.727	0,00%	17:08:45
30,6200	228	6.981	-0,07%	17:08:43
30,6200	192	5.879	-0,07%	17:08:43
30,6200	19	582	-0,07%	17:08:43
30,6200	220	6.736	-0,07%	17:08:43
30,6100	300	9.183	-0,10%	17:06:34
30,6100	251	7.683	-0,10%	17:05:08
30,6100	245	7.499	-0,10%	17:04:25
30,6100	298	9.122	-0,10%	17:04:25
30,6100	223	6.826	-0,10%	17:04:25
30,6100	201	6.153	-0,10%	17:04:25
30,6100	211	6.459	-0,10%	17:04:25
30,6100	226	6.918	-0,10%	17:04:25
30,6100	220	6.734	-0,10%	17:04:25
30,6000	85	2.601	-0,13%	17:03:52
30,6000	220	6.732	-0,13%	17:03:52
30,5900	114	3.487	-0,16%	17:03:35
30,5900	219	6.699	-0,16%	17:02:53
30,5900	220	6.730	-0,16%	17:02:53
30,5900	210	6.424	-0,16%	17:02:53
30,5900	210	6.424	-0,16%	17:02:37
30,5900	254	7.770	-0,16%	17:02:18
30,6000	479	14.657	-0,13%	17:01:35
30,6000	71	2.173	-0,13%	17:01:35
30,6000	50	1.530	-0,13%	17:01:12
30,6000	71	2.173	-0,13%	17:01:12
30,6000	136	4.162	-0,13%	17:01:10
30,6000	102	3.121	-0,13%	17:01:10
30,6000	220	6.732	-0,13%	17:01:10
30,6000	226	6.916	-0,13%	17:01:10
30,5900	225	6.883	-0,16%	17:01:06
30,5800	298	9.113	-0,20%	17:00:56
30,5800	298	9.113	-0,20%	17:00:56
30,5800	220	6.728	-0,20%	17:00:56
30,5800	240	7.339	-0,20%	17:00:56
30,5700	337	10.302	-0,23%	17:00:56
30,5800	135	4.128	-0,20%	16:57:36
30,5800	28	856	-0,20%	16:57:36
30,5900	115	3.518	-0,16%	16:56:56
30,5900	82	2.508	-0,16%	16:55:22
30,6000	238	7.283	-0,13%	16:54:42
30,5900	10	306	-0,16%	16:54:29
30,5900	10	306	-0,16%	16:53:45
30,6000	133	4.070	-0,13%	16:52:39
30,5900	3	92	-0,16%	16:51:24
30,6000	76	2.326	-0,13%	16:50:24
30,5900	13	398	-0,16%	16:50:23
30,5900	198	6.057	-0,16%	16:50:23
30,5800	238	7.278	-0,20%	16:50:16
30,5700	10	306	-0,23%	16:49:01
30,5700	230	7.031	-0,23%	16:48:44
30,5700	177	5.411	-0,23%	16:48:17
30,5700	200	6.114	-0,23%	16:44:25
30,5800	18	550	-0,20%	16:44:06
30,5800	85	2.599	-0,20%	16:43:40
30,5900	85	2.600	-0,16%	16:43:36
30,5900	55	1.682	-0,16%	16:43:36
30,5900	52	1.591	-0,16%	16:43:36
30,5800	40	1.223	-0,20%	16:41:11
30,5800	10	306	-0,20%	16:40:27
30,5800	101	3.089	-0,20%	16:40:21
30,5900	70	2.141	-0,16%	16:39:48
30,5900	18	551	-0,16%	16:39:48
30,5900	18	551	-0,16%	16:39:48
30,5600	11	336	-0,26%	16:35:55
30,5600	69	2.109	-0,26%	16:35:19
30,5700	10	306	-0,23%	16:34:50
30,5700	12	367	-0,23%	16:34:42
30,5700	187	5.717	-0,23%	16:34:42
30,5800	29	887	-0,20%	16:33:36
30,5700	47	1.437	-0,23%	16:32:17
30,5700	17	520	-0,23%	16:32:17
30,5700	104	3.179	-0,23%	16:31:53
30,5600	210	6.418	-0,26%	16:30:53
30,5600	10	306	-0,26%	16:30:44
30,5600	183	5.592	-0,26%	16:30:32
30,5600	222	6.784	-0,26%	16:30:32
30,5600	190	5.806	-0,26%	16:30:32
30,5600	238	7.273	-0,26%	16:30:32
30,5600	78	2.384	-0,26%	16:30:32
30,5500	14	428	-0,29%	16:30:23
30,5400	87	2.657	-0,33%	16:30:00
30,5400	80	2.443	-0,33%	16:29:47
30,5400	85	2.596	-0,33%	16:29:47
30,5500	88	2.688	-0,29%	16:28:09
30,5500	22	672	-0,29%	16:28:09
30,5500	225	6.874	-0,29%	16:27:34
30,5700	207	6.328	-0,23%	16:27:30
30,5700	258	7.887	-0,23%	16:27:30
30,5800	11	336	-0,20%	16:26:25
30,5800	116	3.547	-0,20%	16:26:25
30,5800	220	6.728	-0,20%	16:25:58
30,5800	165	5.046	-0,20%	16:25:58
30,5800	212	6.483	-0,20%	16:25:58
30,5800	238	7.278	-0,20%	16:25:58
30,5800	226	6.911	-0,20%	16:25:58
30,5800	156	4.770	-0,20%	16:25:58
30,5700	12	367	-0,23%	16:25:58
30,5500	122	3.727	-0,29%	16:25:06
30,5500	222	6.782	-0,29%	16:25:06
30,5400	19	580	-0,33%	16:25:06
30,5400	15	458	-0,33%	16:24:37
30,5300	22	672	-0,36%	16:24:33
30,5400	182	5.558	-0,33%	16:24:13
30,5400	97	2.962	-0,33%	16:24:13
30,5400	407	12.430	-0,33%	16:24:13
30,5400	212	6.474	-0,33%	16:24:12
30,5400	189	5.772	-0,33%	16:24:12
30,5400	85	2.596	-0,33%	16:24:12
30,5400	25	764	-0,33%	16:24:12
30,5300	100	3.053	-0,36%	16:23:43
30,5300	212	6.472	-0,36%	16:22:38
30,5300	85	2.595	-0,36%	16:22:38
30,5300	1	31	-0,36%	16:22:38
30,5300	73	2.229	-0,36%	16:22:38
30,5200	12	366	-0,39%	16:22:36
30,5200	54	1.648	-0,39%	16:22:36
30,5200	98	2.991	-0,39%	16:22:36
30,5200	115	3.510	-0,39%	16:22:36
30,5200	152	4.639	-0,39%	16:22:36
30,5200	131	3.998	-0,39%	16:22:36
30,5200	143	4.364	-0,39%	16:22:01
30,5200	30	916	-0,39%	16:22:01
30,5200	212	6.470	-0,39%	16:20:49
30,5200	238	7.264	-0,39%	16:20:49
30,5300	85	2.595	-0,36%	16:20:49
30,5300	23	702	-0,36%	16:20:20
30,5400	81	2.474	-0,33%	16:19:12
30,5400	511	15.606	-0,33%	16:19:12
30,5500	65	1.986	-0,29%	16:17:30
30,5500	97	2.963	-0,29%	16:17:30
30,5500	102	3.116	-0,29%	16:17:30
30,5500	10	306	-0,29%	16:16:55
30,5500	15	458	-0,29%	16:15:19
30,5500	10	306	-0,29%	16:12:57
30,5500	85	2.597	-0,29%	16:12:01
30,5500	194	5.927	-0,29%	16:12:01
30,5400	76	2.321	-0,33%	16:09:07
30,5400	50	1.527	-0,33%	16:09:07
30,5500	221	6.752	-0,29%	16:08:55
30,5500	88	2.688	-0,29%	16:08:55
30,5400	227	6.933	-0,33%	16:08:32
30,5300	20	611	-0,36%	16:08:32
30,5300	306	9.342	-0,36%	16:08:10
30,5300	212	6.472	-0,36%	16:08:10
30,5300	220	6.717	-0,36%	16:08:10
30,5300	85	2.595	-0,36%	16:08:10
30,5300	248	7.571	-0,36%	16:08:10
30,5300	929	28.362	-0,36%	16:08:10
30,5400	97	2.962	-0,33%	16:06:25
30,5400	11	336	-0,33%	16:05:48
30,5400	11	336	-0,33%	16:05:47
30,5200	164	5.005	-0,39%	16:04:43
30,5100	15	458	-0,42%	16:04:06
30,5100	85	2.593	-0,42%	16:04:06
30,5100	27	824	-0,42%	16:03:40
30,5300	1	31	-0,36%	16:03:17
30,5500	28	855	-0,29%	16:02:27
30,5500	48	1.466	-0,29%	16:02:27
30,5600	36	1.100	-0,26%	16:02:27
30,5600	41	1.253	-0,26%	16:02:09
30,5700	13	397	-0,23%	16:01:52
30,5700	226	6.909	-0,23%	16:01:41
30,5700	85	2.598	-0,23%	16:01:41
30,5600	14	428	-0,26%	16:01:23
30,5500	230	7.027	-0,29%	15:58:27
30,5500	240	7.332	-0,29%	15:58:27
30,5500	85	2.597	-0,29%	15:58:27
30,5500	234	7.149	-0,29%	15:58:27
30,5500	23	703	-0,29%	15:57:04
30,5300	11	336	-0,36%	15:56:21
30,5200	11	336	-0,39%	15:54:41
30,5200	45	1.373	-0,39%	15:54:30
30,5100	225	6.865	-0,42%	15:54:19
30,5000	190	5.795	-0,46%	15:54:06
30,5000	240	7.320	-0,46%	15:54:06
30,5000	15	458	-0,46%	15:53:36
30,5000	168	5.124	-0,46%	15:53:30
30,4900	129	3.933	-0,49%	15:52:00
30,4900	212	6.464	-0,49%	15:52:00
30,4800	14	427	-0,52%	15:51:30
30,4800	136	4.145	-0,52%	15:51:30
30,4700	290	8.836	-0,55%	15:50:47
30,4700	128	3.900	-0,55%	15:50:46
30,4700	1	30	-0,55%	15:50:46
30,4700	517	15.753	-0,55%	15:50:46
30,4700	19	579	-0,55%	15:50:20
30,4700	26	792	-0,55%	15:50:20
30,4700	955	29.099	-0,55%	15:50:20
30,4600	13	396	-0,59%	15:49:05
30,4600	10	305	-0,59%	15:48:19
30,4600	2	61	-0,59%	15:48:19
30,4600	8	244	-0,59%	15:48:19
30,4400	85	2.587	-0,65%	15:48:03
30,4400	70	2.131	-0,65%	15:48:03
30,4400	83	2.527	-0,65%	15:48:02
30,4400	212	6.453	-0,65%	15:48:02
30,4400	220	6.697	-0,65%	15:48:02
30,4400	318	9.680	-0,65%	15:48:02
30,4400	184	5.601	-0,65%	15:48:02
30,4500	220	6.699	-0,62%	15:48:02
30,4500	85	2.588	-0,62%	15:48:02
30,4500	285	8.678	-0,62%	15:48:02
30,4700	62	1.889	-0,55%	15:47:57
30,4700	87	2.651	-0,55%	15:47:57
30,4700	163	4.967	-0,55%	15:47:52
30,4700	35	1.066	-0,55%	15:47:52
30,4700	62	1.889	-0,55%	15:47:52
30,4700	128	3.900	-0,55%	15:47:52
30,4700	175	5.332	-0,55%	15:47:52
30,4700	1	30	-0,55%	15:47:52
30,4500	91	2.771	-0,62%	15:47:47
30,4600	224	6.823	-0,59%	15:47:47
30,4700	85	2.590	-0,55%	15:47:47
30,4700	101	3.077	-0,55%	15:47:47
30,4700	220	6.703	-0,55%	15:47:47
30,4700	212	6.460	-0,55%	15:47:47
30,4700	318	9.689	-0,55%	15:47:47
30,4700	181	5.515	-0,55%	15:47:47
30,4900	24	732	-0,49%	15:47:40
30,4900	85	2.592	-0,49%	15:47:40
30,4900	51	1.555	-0,49%	15:47:40
30,4900	24	732	-0,49%	15:47:36
30,4900	85	2.592	-0,49%	15:47:36
30,4900	136	4.147	-0,49%	15:47:36
30,4900	1.000	30.490	-0,49%	15:47:36
30,5000	85	2.593	-0,46%	15:47:36
30,5000	5	153	-0,46%	15:47:36
30,5000	212	6.466	-0,46%	15:47:36
30,5000	318	9.699	-0,46%	15:47:36
30,5000	224	6.832	-0,46%	15:47:36
30,5000	220	6.710	-0,46%	15:47:36
30,5000	67	2.044	-0,46%	15:47:36
30,5000	10	305	-0,46%	15:47:36
30,5000	201	6.131	-0,46%	15:47:36
30,5000	600	18.300	-0,46%	15:47:36
30,5100	294	8.970	-0,42%	15:47:36
30,5100	85	2.593	-0,42%	15:47:36
30,5100	229	6.987	-0,42%	15:47:20
30,5200	230	7.020	-0,39%	15:47:06
30,5200	301	9.187	-0,39%	15:47:06
30,5100	42	1.281	-0,42%	15:46:42
30,5000	100	3.050	-0,46%	15:46:04
30,5000	100	3.050	-0,46%	15:46:04
30,5200	85	2.594	-0,39%	15:45:39
30,5200	80	2.442	-0,39%	15:45:32
30,5200	132	4.029	-0,39%	15:45:32
30,5200	12	366	-0,39%	15:45:32
30,5100	40	1.220	-0,42%	15:44:52
30,5100	380	11.594	-0,42%	15:44:07
30,5100	42	1.281	-0,42%	15:44:07
30,5000	81	2.471	-0,46%	15:43:03
30,5200	20	610	-0,39%	15:42:19
30,5100	85	2.593	-0,42%	15:42:16
30,5100	170	5.187	-0,42%	15:42:16
30,5100	85	2.593	-0,42%	15:42:13
30,5100	279	8.512	-0,42%	15:42:13
30,5200	20	610	-0,39%	15:41:55
30,5200	85	2.594	-0,39%	15:41:50
30,5200	47	1.434	-0,39%	15:41:50
30,5200	85	2.594	-0,39%	15:41:50
30,5200	53	1.618	-0,39%	15:41:28
30,5200	97	2.960	-0,39%	15:41:28
30,5200	34	1.038	-0,39%	15:41:28
30,5300	59	1.801	-0,36%	15:40:40
30,5300	127	3.877	-0,36%	15:40:00
30,5300	3	92	-0,36%	15:40:00
30,5200	155	4.731	-0,39%	15:39:40
30,5300	216	6.594	-0,36%	15:38:40
30,5300	53	1.618	-0,36%	15:38:40
30,5300	74	2.259	-0,36%	15:38:40
30,5300	131	3.999	-0,36%	15:38:40
30,5300	330	10.075	-0,36%	15:38:36
30,5200	212	6.470	-0,39%	15:36:12
30,5300	228	6.961	-0,36%	15:36:12
30,5500	295	9.012	-0,29%	15:35:18
30,5500	395	12.067	-0,29%	15:35:18
30,5600	69	2.109	-0,26%	15:34:16
30,5700	318	9.721	-0,23%	15:34:10
30,5700	262	8.009	-0,23%	15:34:10
30,5600	85	2.598	-0,26%	15:33:35
30,5700	145	4.433	-0,23%	15:33:35
30,5700	134	4.096	-0,23%	15:32:00
30,5600	243	7.426	-0,26%	15:31:32
30,5600	109	3.331	-0,26%	15:31:32
30,5600	118	3.606	-0,26%	15:31:25
30,5500	228	6.965	-0,29%	15:31:19
30,5500	545	16.650	-0,29%	15:31:19
30,5400	85	2.596	-0,33%	15:30:52
30,5400	184	5.619	-0,33%	15:30:52
30,5300	220	6.717	-0,36%	15:30:52
30,5300	225	6.869	-0,36%	15:30:52
30,5300	85	2.595	-0,36%	15:30:52
30,5200	76	2.320	-0,39%	15:30:12
30,5200	135	4.120	-0,39%	15:30:12
30,5200	318	9.705	-0,39%	15:29:56
30,5300	169	5.160	-0,36%	15:29:48
30,5300	318	9.709	-0,36%	15:29:48
30,5200	254	7.752	-0,39%	15:29:08
30,5200	20	610	-0,39%	15:29:08
30,5400	20	611	-0,33%	15:28:41
30,5300	310	9.464	-0,36%	15:28:16
30,5300	164	5.007	-0,36%	15:28:16
30,5300	264	8.060	-0,36%	15:28:16
30,5300	123	3.755	-0,36%	15:27:36
30,5300	123	3.755	-0,36%	15:27:36
30,5100	34	1.037	-0,42%	15:26:00
30,5200	85	2.594	-0,39%	15:25:34
30,5200	126	3.846	-0,39%	15:25:24
30,5300	51	1.557	-0,36%	15:25:16
30,5400	133	4.062	-0,33%	15:24:20
30,5300	85	2.595	-0,36%	15:23:33
30,5300	85	2.595	-0,36%	15:21:13
30,5300	187	5.709	-0,36%	15:21:13
30,5300	318	9.709	-0,36%	15:19:34
30,5300	85	2.595	-0,36%	15:19:34
30,5200	67	2.045	-0,39%	15:19:31
30,5300	215	6.564	-0,36%	15:19:15
30,5300	116	3.541	-0,36%	15:19:10
30,5100	164	5.004	-0,42%	15:18:35
30,5100	415	12.662	-0,42%	15:18:31
30,5000	71	2.166	-0,46%	15:15:32
30,5000	130	3.965	-0,46%	15:14:54
30,5000	178	5.429	-0,46%	15:14:54
30,4800	212	6.462	-0,52%	15:12:42
30,4800	436	13.289	-0,52%	15:12:42
30,4800	85	2.591	-0,52%	15:09:47
30,4800	166	5.060	-0,52%	15:09:47
30,4800	278	8.473	-0,52%	15:09:47
30,4900	122	3.720	-0,49%	15:09:10
30,4800	115	3.505	-0,52%	15:09:07
30,4800	85	2.591	-0,52%	15:09:07
30,4800	3	91	-0,52%	15:07:57
30,4800	117	3.566	-0,52%	15:07:57
30,4900	26	793	-0,49%	15:06:58
30,4900	95	2.897	-0,49%	15:05:45
30,4900	85	2.592	-0,49%	15:05:45
30,4900	95	2.897	-0,49%	15:05:45
30,4900	31	945	-0,49%	15:05:45
30,4800	171	5.212	-0,52%	15:05:01
30,4800	11	335	-0,52%	15:03:49
30,4800	856	26.091	-0,52%	15:03:49
30,4800	340	10.363	-0,52%	15:03:49
30,4800	220	6.706	-0,52%	15:03:49
30,4800	184	5.608	-0,52%	15:03:49
30,4800	318	9.693	-0,52%	15:03:49
30,4800	230	7.010	-0,52%	15:03:49
30,4800	85	2.591	-0,52%	15:03:49
30,4800	9	274	-0,52%	15:03:49
30,4800	11	335	-0,52%	15:03:49
30,4800	747	22.769	-0,52%	15:03:49
30,4700	174	5.302	-0,55%	15:03:45
30,4700	165	5.028	-0,55%	15:03:45
30,4600	314	9.564	-0,59%	15:02:57
30,4600	88	2.680	-0,59%	15:02:57
30,4600	94	2.863	-0,59%	15:02:57
30,4600	106	3.229	-0,59%	15:02:57
30,4600	220	6.701	-0,59%	15:02:57
30,4600	109	3.320	-0,59%	15:02:32
30,4600	191	5.818	-0,59%	15:02:32
30,4600	580	17.667	-0,59%	15:02:32
30,4600	172	5.239	-0,59%	15:02:32
30,4700	248	7.557	-0,55%	15:02:32
30,4600	31	944	-0,59%	15:02:32
30,4600	85	2.589	-0,59%	15:02:32
30,4700	318	9.689	-0,55%	15:02:32
30,4700	247	7.526	-0,55%	15:02:32
30,4700	85	2.590	-0,55%	15:02:32
30,4700	154	4.692	-0,55%	15:02:32
30,4700	630	19.196	-0,55%	15:02:31
30,4700	138	4.205	-0,55%	15:02:31
30,4800	125	3.810	-0,52%	15:02:24
30,4800	18	549	-0,52%	15:02:24
30,4800	300	9.144	-0,52%	15:02:21
30,4800	6	183	-0,52%	15:02:21
30,4800	105	3.200	-0,52%	15:02:21
30,4700	58	1.767	-0,55%	15:02:20
30,4700	247	7.526	-0,55%	15:02:20
30,4700	100	3.047	-0,55%	15:02:20
30,4800	85	2.591	-0,52%	15:02:20
30,4800	246	7.498	-0,52%	15:02:20
30,4800	264	8.047	-0,52%	15:02:20
30,4800	231	7.041	-0,52%	15:02:20
30,4800	744	22.677	-0,52%	15:02:20
30,5000	500	15.250	-0,46%	15:02:20
30,5000	36	1.098	-0,46%	15:02:20
30,5000	10	305	-0,46%	15:02:20
30,4900	256	7.805	-0,49%	15:02:20
30,5000	176	5.368	-0,46%	15:02:20
30,5000	220	6.710	-0,46%	15:02:20
30,5000	233	7.107	-0,46%	15:02:20
30,5000	572	17.446	-0,46%	15:02:20
30,5000	500	15.250	-0,46%	15:02:20
30,5000	163	4.972	-0,46%	15:02:20
30,5000	17	519	-0,46%	15:02:20
30,5000	20	610	-0,46%	15:02:20
30,5100	85	2.593	-0,42%	15:02:01
30,5200	134	4.090	-0,39%	15:00:21
30,5200	22	671	-0,39%	14:59:54
30,5300	212	6.472	-0,36%	14:59:05
30,5300	212	6.472	-0,36%	14:59:05
30,5200	11	336	-0,39%	14:58:24
30,5100	190	5.797	-0,42%	14:57:54
30,5100	260	7.933	-0,42%	14:57:13
30,5100	1.367	41.707	-0,42%	14:57:13
30,5100	4	122	-0,42%	14:57:13
30,5100	26	793	-0,42%	14:57:13
30,5100	8	244	-0,42%	14:57:13
30,5100	85	2.593	-0,42%	14:57:13
30,5200	329	10.041	-0,39%	14:56:43
30,5500	19	580	-0,29%	14:54:25
30,5600	85	2.598	-0,26%	14:54:01
30,5600	48	1.467	-0,26%	14:54:01
30,5600	74	2.261	-0,26%	14:54:01
30,5700	137	4.188	-0,23%	14:54:00
30,5700	85	2.598	-0,23%	14:54:00
30,5700	84	2.568	-0,23%	14:52:41
30,5600	379	11.582	-0,26%	14:51:40
30,5500	108	3.299	-0,29%	14:51:02
30,5600	249	7.609	-0,26%	14:49:59
30,5700	211	6.450	-0,23%	14:49:52
30,5700	544	16.630	-0,23%	14:49:52
30,5700	476	14.551	-0,23%	14:49:52
30,5700	318	9.721	-0,23%	14:49:52
30,5700	83	2.537	-0,23%	14:49:52
30,5700	83	2.537	-0,23%	14:49:52
30,5700	212	6.481	-0,23%	14:49:33
30,5700	318	9.721	-0,23%	14:49:33
30,5700	210	6.420	-0,23%	14:49:33
30,5600	371	11.338	-0,26%	14:49:08
30,5600	1.379	42.142	-0,26%	14:49:08
30,5500	264	8.065	-0,29%	14:46:39
30,5500	12	367	-0,29%	14:46:39
30,5600	318	9.718	-0,26%	14:45:55
30,5600	177	5.409	-0,26%	14:45:55
30,5500	183	5.591	-0,29%	14:45:55
30,5500	1.750	53.463	-0,29%	14:45:55
30,5400	619	18.904	-0,33%	14:44:57
30,5400	1.131	34.541	-0,33%	14:44:57
30,5600	32	978	-0,26%	14:43:13
30,5400	199	6.077	-0,33%	14:42:57
30,5400	226	6.902	-0,33%	14:42:57
30,5400	469	14.323	-0,33%	14:42:57
30,5400	85	2.596	-0,33%	14:42:57
30,5400	318	9.712	-0,33%	14:42:57
30,5500	85	2.597	-0,29%	14:41:56
30,5500	225	6.874	-0,29%	14:41:56
30,5500	25	764	-0,29%	14:41:56
30,5500	100	3.055	-0,29%	14:40:06
30,5500	350	10.693	-0,29%	14:40:06
30,5600	70	2.139	-0,26%	14:38:42
30,5700	85	2.598	-0,23%	14:37:01
30,5700	74	2.262	-0,23%	14:35:15
30,5800	92	2.813	-0,20%	14:35:01
30,5900	1	31	-0,16%	14:32:20
30,5900	126	3.854	-0,16%	14:32:18
30,5900	150	4.589	-0,16%	14:32:18
30,5800	62	1.896	-0,20%	14:32:16
30,5800	65	1.988	-0,20%	14:32:16
30,5700	85	2.598	-0,23%	14:30:21
30,5700	206	6.297	-0,23%	14:30:21
30,5500	221	6.752	-0,29%	14:30:06
30,5600	234	7.151	-0,26%	14:27:06
30,5600	126	3.851	-0,26%	14:27:06
30,5600	20	611	-0,26%	14:25:06
30,5600	1.120	34.227	-0,26%	14:22:20
30,5700	85	2.598	-0,23%	14:20:17
30,5700	240	7.337	-0,23%	14:20:17
30,5700	200	6.114	-0,23%	14:20:09
30,5400	573	17.499	-0,33%	14:15:25
30,5400	247	7.543	-0,33%	14:15:25
30,5400	318	9.712	-0,33%	14:15:25
30,5400	139	4.245	-0,33%	14:15:25
30,5500	223	6.813	-0,29%	14:15:25
30,5400	13	397	-0,33%	14:15:25
30,5500	260	7.943	-0,29%	14:15:25
30,5500	1.176	35.927	-0,29%	14:15:25
30,5500	51	1.558	-0,29%	14:15:25
30,5500	106	3.238	-0,29%	14:15:25
30,5500	220	6.721	-0,29%	14:15:25
30,5500	122	3.727	-0,29%	14:15:25
30,5500	581	17.750	-0,29%	14:15:25
30,5500	97	2.963	-0,29%	14:15:25
30,5500	3	92	-0,29%	14:15:25
30,5800	196	5.994	-0,20%	14:13:00
30,5900	85	2.600	-0,16%	14:12:59
30,5900	73	2.233	-0,16%	14:10:10
30,6000	50	1.530	-0,13%	14:08:46
30,6200	126	3.858	-0,07%	14:06:09
30,6000	170	5.202	-0,13%	14:02:20
30,5900	479	14.653	-0,16%	14:00:55
30,5800	997	30.488	-0,20%	14:00:55
30,5800	40	1.223	-0,20%	14:00:55
30,5800	190	5.810	-0,20%	14:00:55
30,5800	4	122	-0,20%	13:58:10
30,5900	1	31	-0,16%	13:58:05
30,5900	326	9.972	-0,16%	13:58:05
30,6000	100	3.060	-0,13%	13:58:02
30,6000	600	18.360	-0,13%	13:58:02
30,6100	220	6.734	-0,10%	13:56:15
30,6100	43	1.316	-0,10%	13:56:15
30,6500	65	1.992	0,03%	13:54:42
30,6500	285	8.735	0,03%	13:54:42
30,6500	14	429	0,03%	13:54:42
30,6500	148	4.536	0,03%	13:52:08
30,6500	235	7.203	0,03%	13:52:08
30,6500	211	6.467	0,03%	13:52:08
30,6400	140	4.290	0,00%	13:52:08
30,6200	646	19.781	-0,07%	13:49:23
30,6400	318	9.744	0,00%	13:48:36
30,6400	85	2.604	0,00%	13:48:36
30,6400	128	3.922	0,00%	13:48:30
30,6400	211	6.465	0,00%	13:48:30
30,6400	85	2.604	0,00%	13:48:30
30,6400	220	6.741	0,00%	13:48:30
30,6400	148	4.535	0,00%	13:48:30
30,6400	318	9.744	0,00%	13:48:30
30,6300	38	1.164	-0,03%	13:48:22
30,6400	138	4.228	0,00%	13:47:40
30,6400	299	9.161	0,00%	13:47:40
30,6400	313	9.590	0,00%	13:47:40
30,6500	220	6.743	0,03%	13:47:15
30,6400	220	6.741	0,00%	13:46:32
30,6300	203	6.218	-0,03%	13:46:15
30,6500	155	4.751	0,03%	13:45:30
30,6300	318	9.740	-0,03%	13:45:07
30,6300	28	858	-0,03%	13:45:07
30,6300	8	245	-0,03%	13:45:07
30,6300	2	61	-0,03%	13:45:00
30,6400	113	3.462	0,00%	13:44:27
30,6500	5	153	0,03%	13:44:16
30,6500	60	1.839	0,03%	13:44:13
30,6700	472	14.476	0,10%	13:44:10
30,7100	233	7.155	0,23%	13:43:51
30,7200	329	10.107	0,26%	13:43:35
30,7200	17	522	0,26%	13:43:35
30,7200	126	3.871	0,26%	13:43:35
30,7300	260	7.990	0,29%	13:42:28
30,7300	220	6.761	0,29%	13:38:30
30,7300	407	12.507	0,29%	13:38:30
30,7300	160	4.917	0,29%	13:38:30
30,7300	318	9.772	0,29%	13:38:30
30,7200	142	4.362	0,26%	13:38:30
30,7200	16	492	0,26%	13:38:30
30,7100	318	9.766	0,23%	13:38:24
30,7100	80	2.457	0,23%	13:38:24
30,7100	220	6.756	0,23%	13:38:24
30,7100	71	2.180	0,23%	13:38:24
30,7100	265	8.138	0,23%	13:38:24
30,7100	152	4.668	0,23%	13:38:24
30,6900	189	5.800	0,16%	13:38:23
30,6900	47	1.442	0,16%	13:38:23
30,6900	271	8.317	0,16%	13:38:23
30,6900	314	9.637	0,16%	13:38:23
30,6900	154	4.726	0,16%	13:38:23
30,6900	49	1.504	0,16%	13:38:23
30,6900	211	6.476	0,16%	13:38:23
30,6900	220	6.752	0,16%	13:38:23
30,6900	179	5.494	0,16%	13:38:23
30,6900	318	9.759	0,16%	13:38:23
30,6900	42	1.289	0,16%	13:38:23
30,7000	138	4.237	0,20%	13:38:08
30,7000	413	12.679	0,20%	13:38:08
30,7000	119	3.653	0,20%	13:37:37
30,7100	150	4.607	0,23%	13:36:41
30,7000	306	9.394	0,20%	13:36:37
30,7100	248	7.616	0,23%	13:36:37
30,7100	14	430	0,23%	13:36:37
30,7300	175	5.378	0,29%	13:36:37
30,7300	11	338	0,29%	13:36:37
30,7300	325	9.987	0,29%	13:36:37
30,7300	325	9.987	0,29%	13:36:37
30,7300	17	522	0,29%	13:36:37
30,7300	40	1.229	0,29%	13:36:37
30,7300	353	10.848	0,29%	13:36:37
30,7300	61	1.875	0,29%	13:36:37
30,7300	150	4.610	0,29%	13:36:37
30,7300	210	6.453	0,29%	13:36:37
30,7300	220	6.761	0,29%	13:36:37
30,7300	318	9.772	0,29%	13:36:37
30,7300	277	8.512	0,29%	13:36:37
30,7300	152	4.671	0,29%	13:36:37
30,7300	129	3.964	0,29%	13:36:37
30,7300	79	2.428	0,29%	13:36:37
30,7400	220	6.763	0,33%	13:36:31
30,7400	140	4.304	0,33%	13:36:31
30,7200	226	6.943	0,26%	13:29:48
30,7200	682	20.951	0,26%	13:29:48
30,7300	148	4.548	0,29%	13:27:19
30,7300	85	2.612	0,29%	13:25:15
30,7300	225	6.914	0,29%	13:25:15
30,7300	9	277	0,29%	13:25:15
30,7300	16	492	0,29%	13:25:15
30,7400	85	2.613	0,33%	13:25:13
30,7400	32	984	0,33%	13:23:47
30,7100	119	3.654	0,23%	13:20:42
30,7200	142	4.362	0,26%	13:20:40
30,7200	248	7.619	0,26%	13:17:31
30,7200	14	430	0,26%	13:17:24
30,7200	28	860	0,26%	13:17:24
30,7200	7	215	0,26%	13:17:13
30,7200	50	1.536	0,26%	13:15:22
30,7200	113	3.471	0,26%	13:14:41
30,7200	14	430	0,26%	13:14:41
30,7200	16	492	0,26%	13:14:41
30,7200	17	522	0,26%	13:14:41
30,7200	97	2.980	0,26%	13:14:41
30,7200	121	3.717	0,26%	13:14:41
30,7200	31	952	0,26%	13:14:41
30,7200	153	4.700	0,26%	13:13:29
30,7200	250	7.680	0,26%	13:13:29
30,7100	150	4.607	0,23%	13:13:23
30,7100	25	768	0,23%	13:13:23
30,7100	210	6.449	0,23%	13:13:23
30,7100	220	6.756	0,23%	13:13:23
30,7100	277	8.507	0,23%	13:13:23
30,7100	16	491	0,23%	13:13:23
30,7000	83	2.548	0,20%	13:08:36
30,7000	247	7.583	0,20%	13:08:36
30,7100	154	4.729	0,23%	13:08:36
30,6800	108	3.313	0,13%	13:07:13
30,6800	647	19.850	0,13%	13:07:13
30,6900	56	1.719	0,16%	13:05:40
30,6900	100	3.069	0,16%	13:05:07
30,6900	134	4.112	0,16%	13:05:07
30,6900	208	6.384	0,16%	13:05:00
30,6800	117	3.590	0,13%	13:01:06
30,6900	211	6.476	0,16%	13:01:01
30,6900	20	614	0,16%	13:01:01
30,6900	125	3.836	0,16%	13:01:01
30,6900	220	6.752	0,16%	13:01:01
30,6900	254	7.795	0,16%	13:01:01
30,6900	85	2.609	0,16%	13:01:01
30,6900	117	3.591	0,16%	13:00:19
30,6900	247	7.580	0,16%	13:00:19
30,6900	116	3.560	0,16%	12:59:00
30,6900	116	3.560	0,16%	12:59:00
30,6900	155	4.757	0,16%	12:59:00
30,6700	257	7.882	0,10%	12:58:12
30,6500	151	4.628	0,03%	12:57:01
30,6600	211	6.469	0,07%	12:56:52
30,6600	163	4.998	0,07%	12:56:52
30,6600	205	6.285	0,07%	12:56:52
30,6600	192	5.887	0,07%	12:56:52
30,6500	184	5.640	0,03%	12:56:50
30,6500	85	2.605	0,03%	12:56:50
30,6500	7	215	0,03%	12:56:28
30,6500	85	2.605	0,03%	12:56:28
30,6400	100	3.064	0,00%	12:56:28
30,6400	1.079	33.061	0,00%	12:56:28
30,6400	29	889	0,00%	12:56:28
30,6300	121	3.706	-0,03%	12:55:45
30,6300	4	123	-0,03%	12:55:45
30,6300	50	1.532	-0,03%	12:55:45
30,6400	16	490	0,00%	12:54:35
30,6400	378	11.582	0,00%	12:54:35
30,6400	85	2.604	0,00%	12:53:10
30,6500	100	3.065	0,03%	12:50:41
30,6400	32	980	0,00%	12:50:23
30,6400	112	3.432	0,00%	12:50:23
30,6400	1	31	0,00%	12:50:13
30,6400	68	2.084	0,00%	12:50:13
30,6400	77	2.359	0,00%	12:50:13
30,6500	151	4.628	0,03%	12:48:13
30,6500	63	1.931	0,03%	12:48:05
30,6500	219	6.712	0,03%	12:47:56
30,6600	52	1.594	0,07%	12:47:45
30,6600	348	10.670	0,07%	12:47:45
30,6700	45	1.380	0,10%	12:44:58
30,6600	265	8.125	0,07%	12:42:02
30,6700	85	2.607	0,10%	12:41:52
30,6700	131	4.018	0,10%	12:41:52
30,6600	60	1.840	0,07%	12:41:24
30,6600	85	2.606	0,07%	12:39:56
30,6500	163	4.996	0,03%	12:39:19
30,6500	50	1.533	0,03%	12:37:31
30,6500	160	4.904	0,03%	12:37:16
30,6500	160	4.904	0,03%	12:37:16
30,6500	45	1.379	0,03%	12:36:24
30,6500	114	3.494	0,03%	12:35:22
30,6600	155	4.752	0,07%	12:34:14
30,6500	91	2.789	0,03%	12:33:40
30,6500	495	15.172	0,03%	12:33:40
30,6500	495	15.172	0,03%	12:33:40
30,6500	285	8.735	0,03%	12:33:40
30,6500	210	6.437	0,03%	12:33:40
30,6500	379	11.616	0,03%	12:33:39
30,6500	116	3.555	0,03%	12:33:39
30,6600	105	3.219	0,07%	12:32:57
30,6800	85	2.608	0,13%	12:30:58
30,6700	190	5.827	0,10%	12:29:34
30,6700	190	5.827	0,10%	12:29:19
30,6700	260	7.974	0,10%	12:29:10
30,6700	260	7.974	0,10%	12:28:46
30,6700	140	4.294	0,10%	12:28:35
30,6700	140	4.294	0,10%	12:28:06
30,6700	160	4.907	0,10%	12:27:48
30,6700	240	7.361	0,10%	12:27:48
30,6700	64	1.963	0,10%	12:27:48
30,6800	31	951	0,13%	12:27:45
30,6900	71	2.179	0,16%	12:27:45
30,7000	220	6.754	0,20%	12:27:30
30,7000	339	10.407	0,20%	12:27:30
30,7000	240	7.368	0,20%	12:27:30
30,7100	16	491	0,23%	12:27:30
30,7100	85	2.610	0,23%	12:27:30
30,7100	17	522	0,23%	12:27:30
30,7000	41	1.259	0,20%	12:23:21
30,7000	7	215	0,20%	12:22:55
30,6900	78	2.394	0,16%	12:19:05
30,7000	180	5.526	0,20%	12:15:48
30,7000	159	4.881	0,20%	12:15:48
30,7000	127	3.899	0,20%	12:15:48
30,7000	3	92	0,20%	12:15:48
30,7000	87	2.671	0,20%	12:15:48
30,7100	75	2.303	0,23%	12:13:45
30,7100	139	4.269	0,23%	12:13:45

Últimos 1.000 tickers.