31,3500 2979.3112,18%17:35:12
31,3500 33310.4402,18%17:35:12
31,3500 2.24570.3812,18%17:35:12
31,3500 1.39343.6712,18%17:35:12
31,3500 50315.7692,18%17:35:12
31,3500 1.19437.4322,18%17:35:12
31,3500 41412.9792,18%17:35:12
31,3500 351.0972,18%17:35:12
31,3500 216582,18%17:35:12
31,3500 257842,18%17:35:12
31,3500 38912.1952,18%17:35:12
31,3500 41412.9792,18%17:35:12
31,3500 34210.7222,18%17:35:12
31,3500 722.2572,18%17:35:12
31,3500 41412.9792,18%17:35:12
31,3500 1845.7682,18%17:35:12
31,3500 75823.7632,18%17:35:12
31,3500 32010.0322,18%17:35:12
31,3500 1.08233.9212,18%17:35:12
31,3500 1.22138.2782,18%17:35:12
31,3500 1.11034.7992,18%17:35:12
31,3500 672.1002,18%17:35:12
31,3500 319722,18%17:35:12
31,3500 226902,18%17:35:12
31,3500 4.735148.4422,18%17:35:12
31,3500 319722,18%17:35:12
31,3500 8.846277.3222,18%17:35:12
31,3500 973.0412,18%17:35:12
31,3500 1083.3862,18%17:35:12
31,3500 1665.2042,18%17:35:12
31,3500 1253.9192,18%17:35:12
31,3500 942.9472,18%17:35:12
31,3500 41613.0422,18%17:35:12
31,3500 5.145161.2962,18%17:35:12
31,3500 3.310103.7692,18%17:35:12
31,3500 7.499235.0942,18%17:35:12
31,3500 86627.1492,18%17:35:12
31,3500 84026.3342,18%17:35:12
31,3500 92822,18%17:35:12
31,3500 1.70653.4832,18%17:35:12
31,3500 1.75955.1452,18%17:35:12
31,3500 69621.8202,18%17:35:12
31,3500 1594.9852,18%17:35:12
31,3500 71822.5092,18%17:35:12
31,3500 42013.1672,18%17:35:12
31,3500 60118.8412,18%17:35:12
31,3500 1.81656.9322,18%17:35:12
31,3500 3.13798.3452,18%17:35:12
31,3500 2.72385.3662,18%17:35:12
31,3500 33410.4712,18%17:35:12
31,3500 822.5712,18%17:35:12
31,3500 61882,18%17:35:12
31,3500 66220.7542,18%17:35:12
31,3500 1.39443.7022,18%17:35:12
31,3500 49415.4872,18%17:35:12
31,3500 45014.1082,18%17:35:12
31,3500 2.41775.7732,18%17:35:12
31,3500 75323.6072,18%17:35:12
31,3500 6.642208.2272,18%17:35:12
31,3500 1.29740.6612,18%17:35:12
31,3500 1.48246.4612,18%17:35:12
31,3500 39512.3832,18%17:35:12
31,3500 40712.7592,18%17:35:12
31,3500 19.250603.4882,18%17:35:12
31,3500 1.44745.3632,18%17:35:12
31,3500 1.55148.6242,18%17:35:12
31,3500 44313.8882,18%17:35:12
31,3500 2.24970.5062,18%17:35:12
31,3500 1.68252.7312,18%17:35:12
31,3500 4.393137.7212,18%17:35:12
31,3500 59318.5912,18%17:35:12
31,3500 2.27571.3212,18%17:35:12
31,3500 47814.9852,18%17:35:12
31,3500 4.849152.0162,18%17:35:12
31,3500 11.318354.8192,18%17:35:12
31,3500 1123.5112,18%17:35:12
31,3500 5.711179.0402,18%17:35:12
31,3500 70422.0702,18%17:35:12
31,3500 103142,18%17:35:12
31,3500 61319.2182,18%17:35:12
31,3500 2.81788.3132,18%17:35:12
31,3500 1.31841.3192,18%17:35:12
31,3500 1.28440.2532,18%17:35:12
31,3500 1013.1662,18%17:35:12
31,3500 46214.4842,18%17:35:12
31,3500 3.00494.1752,18%17:35:12
31,3500 4.982156.1862,18%17:35:12
31,3500 1815.6742,18%17:35:12
31,3500 1.23438.6862,18%17:35:12
31,3500 12.275384.8212,18%17:35:12
31,3500 7.978250.1102,18%17:35:12
31,3500 3.881121.6692,18%17:35:12
31,3500 6.921216.9732,18%17:35:12
31,3500 11.039346.0732,18%17:35:12
31,3500 45514.2642,18%17:35:12
31,3500 21.951688.1642,18%17:35:12
31,3500 2.59181.2282,18%17:35:12
31,3500 581.8182,18%17:35:12
31,3500 4.636145.3392,18%17:35:12
31,3500 4.013125.8082,18%17:35:12
31,3500 1765.5182,18%17:35:12
31,3500 31910.0012,18%17:35:12
31,3500 18.394576.6522,18%17:35:12
31,3500 2.18568.5002,18%17:35:12
31,3500 165022,18%17:35:12
31,3500 3.949123.8012,18%17:35:12
31,3500 25.372795.4122,18%17:35:12
31,3500 37811.8502,18%17:35:12
31,3500 24.106755.7232,18%17:35:12
31,3500 37811.8502,18%17:35:12
31,3500 2979.3112,18%17:35:12
31,3500 3129.7812,18%17:35:12
31,3500 1454.5462,18%17:35:12
31,3500 2156.7402,18%17:35:12
31,3500 321.0032,18%17:35:12
31,3500 2.97293.1722,18%17:35:12
31,3500 144392,18%17:35:12
31,3500 561.7562,18%17:35:12
31,3500 257842,18%17:35:12
31,3500 35010.9732,18%17:35:12
31,3500 782.4452,18%17:35:12
31,3500 92822,18%17:35:12
31,3500 88427.7132,18%17:35:12
31,3500 92822,18%17:35:12
31,3500 1534.7972,18%17:35:12
31,3500 73923.1682,18%17:35:12
31,3500 912.8532,18%17:35:12
31,3500 32010.0322,18%17:35:12
31,3500 1695.2982,18%17:35:12
31,3500 1.15536.2092,18%17:35:12
31,3500 361.1292,18%17:35:12
31,3500 631.9752,18%17:35:12
31,3500 75623.7012,18%17:35:12
31,3500 60118.8412,18%17:35:12
31,3500 3.08696.7462,18%17:35:12
31,3500 9.551299.4242,18%17:35:12
31,3500 69321.7262,18%17:35:12
31,3500 1364.2642,18%17:35:12
31,3500 1765.5182,18%17:35:12
31,3500 341.0662,18%17:35:12
31,3500 61919.4062,18%17:35:12
31,3500 2.81588.2502,18%17:35:12
31,3500 1.10434.6102,18%17:35:12
31,3500 4.040126.6542,18%17:35:12
31,3500 1785.5802,18%17:35:12
31,3500 431.3482,18%17:35:12
31,3500 54116.9602,18%17:35:12
31,3500 1.12435.2372,18%17:35:12
31,3500 7.320229.4822,18%17:35:12
31,3500 9.468296.8222,18%17:35:12
31,3500 1.14635.9272,18%17:35:12
31,3500 1.04632.7922,18%17:35:12
31,3500 1263.9502,18%17:35:12
31,3500 1.68252.7312,18%17:35:12
31,3500 1.74754.7682,18%17:35:12
31,3500 3.840120.3842,18%17:35:12
31,3500 722.2572,18%17:35:12
31,3500 1.80056.4302,18%17:35:12
31,3500 72192,18%17:35:12
31,3500 631.9752,18%17:35:12
31,3500 87827.5252,18%17:35:12
31,3500 1243.8872,18%17:35:12
31,3500 10.875340.9312,18%17:35:12
31,3500 43113.5122,18%17:35:12
31,3500 3.421107.2482,18%17:35:12
31,3500 1484.6402,18%17:35:12
31,3500 85326.7422,18%17:35:12
31,3500 82925.9892,18%17:35:12
31,3500 1936.0512,18%17:35:12
31,3500 19.267604.0202,18%17:35:12
31,3500 34010.6592,18%17:35:12
31,3500 1665.2042,18%17:35:12
31,3500 5.034157.8162,18%17:35:12
31,3500 8.646271.0522,18%17:35:12
31,3500 3942,18%17:35:12
31,3500 10.967343.8152,18%17:35:12
31,3500 1.45645.6462,18%17:35:12
31,3500 4.858152.2982,18%17:35:12
31,3500 2006.2702,18%17:35:12
31,3500 1033.2292,18%17:35:12
31,3500 2.81888.3442,18%17:35:12
31,3500 501.5682,18%17:35:12
31,3500 2.71184.9902,18%17:35:12
31,3500 226902,18%17:35:12
31,3500 57417.9952,18%17:35:12
31,3500 41252,18%17:35:12
31,3500 1434.4832,18%17:35:12
31,3500 76023.8262,18%17:35:12
31,3500 6.754211.7382,18%17:35:12
31,3500 3942,18%17:35:12
31,3500 82512,18%17:35:12
31,3500 551.7242,18%17:35:12
31,3500 6.361199.4172,18%17:35:12
31,3500 2517.8692,18%17:35:12
31,3500 185642,18%17:35:12
31,3500 652.0382,18%17:35:12
31,3500 1434.4832,18%17:35:12
31,3500 802.5082,18%17:35:12
31,3500 68821.5692,18%17:35:12
31,3500 2678.3702,18%17:35:12
31,3500 2216.9282,18%17:35:12
31,3500 2.90391.0092,18%17:35:12
31,3500 1.51547.4952,18%17:35:12
31,3500 1312,18%17:35:12
31,3500 5.716179.1972,18%17:35:12
31,3500 3942,18%17:35:12
31,3500 1.67552.5112,18%17:35:12
31,3500 1815.6742,18%17:35:12
31,3500 1003.1352,18%17:35:12
31,3500 1956.1132,18%17:35:12
31,3500 571.7872,18%17:35:12
31,3500 80725.2992,18%17:35:12
31,3500 2708.4652,18%17:35:12
31,3500 1564.8912,18%17:35:12
31,3500 5.086159.4462,18%17:35:12
31,3500 41412.9792,18%17:35:12
31,3500 3.16599.2232,18%17:35:12
31,3500 1253.9192,18%17:35:12
31,3500 3.12898.0632,18%17:35:12
31,3500 144392,18%17:35:12
31,3500 1.35842.5732,18%17:35:12
31,3500 51572,18%17:35:12
31,3500 842.6332,18%17:35:12
31,3500 216582,18%17:35:12
31,3500 341.0662,18%17:35:12
31,3500 43913.7632,18%17:35:12
31,3500 78824.7042,18%17:35:12
31,3500 216582,18%17:35:12
31,3500 1.41944.4862,18%17:35:12
31,2900 1394.3491,99%17:29:54
31,3100 1003.1312,05%17:29:47
31,3200 175322,09%17:29:40
31,2900 652.0341,99%17:29:17
31,2900 1735.4131,99%17:29:17
31,2900 2016.2891,99%17:29:17
31,2900 39812.4531,99%17:29:17
31,3000 2668.3262,02%17:29:09
31,3100 2999.3622,05%17:28:48
31,3100 2016.2932,05%17:28:48
31,3100 2016.2932,05%17:28:04
31,3100 2206.8882,05%17:27:52
31,3100 72192,05%17:27:52
31,3100 45614.2772,05%17:27:52
31,3100 2016.2932,05%17:27:52
31,3100 39812.4612,05%17:27:52
31,3100 1424.4462,05%17:27:52
31,3200 2016.2952,09%17:27:51
31,3200 2016.2952,09%17:27:33
31,3200 44013.7812,09%17:27:33
31,3200 491.5352,09%17:27:33
31,3300 832.6002,12%17:27:31
31,3300 92822,12%17:27:31
31,3300 832.6002,12%17:27:31
31,3300 832.6002,12%17:27:31
31,3300 57117.8892,12%17:27:24
31,3300 1655.1692,12%17:27:13
31,3200 2016.2952,09%17:27:13
31,3200 1312,09%17:27:13
31,3200 2206.8902,09%17:27:13
31,3200 2632,09%17:27:13
31,3200 59818.7292,09%17:27:13
31,3200 72192,09%17:26:11
31,3200 1153.6022,09%17:26:09
31,3200 1936.0452,09%17:26:09
31,3200 92822,09%17:26:09
31,3200 1765.5122,09%17:26:09
31,3100 361.1272,05%17:26:09
31,3100 802.5052,05%17:26:09
31,3000 1312,02%17:25:40
31,3000 2632,02%17:25:40
31,3000 41252,02%17:25:38
31,3000 154702,02%17:25:38
31,3000 257832,02%17:25:38
31,3000 662.0662,02%17:25:38
31,2900 2631,99%17:25:27
31,2800 1123.5031,96%17:24:31
31,2800 2026.3191,96%17:24:31
31,2800 1314.0981,96%17:24:31
31,2800 441.3761,96%17:24:31
31,2800 451.4081,96%17:24:31
31,2800 1311,96%17:24:10
31,2800 1311,96%17:24:10
31,2800 56717.7361,96%17:24:10
31,2800 1554.8481,96%17:24:10
31,2800 175321,96%17:24:10
31,2800 1093.4101,96%17:24:10
31,2800 1675.2241,96%17:23:51
31,2700 1745.4411,92%17:23:29
31,2700 165001,92%17:23:29
31,2700 411.2821,92%17:22:42
31,2700 872.7201,92%17:22:42
31,2700 1023.1901,92%17:22:24
31,2700 123751,92%17:22:24
31,2700 154691,92%17:22:24
31,2700 1043.2521,92%17:22:24
31,2800 1915.9741,96%17:21:51
31,2900 2206.8841,99%17:21:27
31,2900 39812.4531,99%17:21:27
31,2900 226881,99%17:21:27
31,2900 175321,99%17:21:02
31,2900 1645.1321,99%17:21:02
31,3000 2206.8862,02%17:21:00
31,3000 134072,02%17:21:00
31,3000 1514.7262,02%17:20:59
31,3000 32610.2042,02%17:20:58
31,3000 842.6292,02%17:20:58
31,3000 1053.2872,02%17:20:58
31,3000 82502,02%17:20:58
31,3000 2206.8862,02%17:20:46
31,3000 2016.2912,02%17:20:46
31,3000 268142,02%17:20:21
31,3100 1926.0122,05%17:20:21
31,3100 103132,05%17:20:21
31,3100 1915.9802,05%17:20:21
31,3000 2678.3572,02%17:20:21
31,3000 2026.3232,02%17:20:21
31,2900 942.9411,99%17:20:13
31,2900 2026.3211,99%17:20:13
31,2900 2206.8841,99%17:20:13
31,2800 2026.3191,96%17:20:10
31,2800 2206.8821,96%17:20:10
31,2600 471.4691,89%17:20:00
31,2600 361.1251,89%17:20:00
31,2600 2206.8771,89%17:20:00
31,2600 1043.2511,89%17:20:00
31,2500 1073.3441,86%17:18:46
31,2500 3119.7191,86%17:18:46
31,2700 123751,92%17:18:00
31,2700 2206.8791,92%17:18:00
31,2700 123751,92%17:18:00
31,2700 195941,92%17:17:26
31,2700 611.9071,92%17:17:26
31,2700 732.2831,92%17:17:26
31,2700 2026.3171,92%17:17:26
31,2700 802.5021,92%17:16:52
31,2700 2631,92%17:16:52
31,2600 2206.8771,89%17:16:16
31,2600 154691,89%17:16:16
31,2600 113441,89%17:15:20
31,2700 113441,92%17:14:27
31,2700 79424.8281,92%17:14:27
31,2700 1665.1911,92%17:14:27
31,2800 1745.4431,96%17:13:50
31,2900 1173.6611,99%17:13:44
31,2900 902.8161,99%17:13:44
31,3000 2878.9832,02%17:13:27
31,3000 862.6922,02%17:13:03
31,3000 1655.1652,02%17:13:02
31,3000 551.7222,02%17:13:02
31,3000 812.5352,02%17:13:00
31,3100 123762,05%17:13:00
31,3100 611.9102,05%17:13:00
31,3000 2206.8862,02%17:13:00
31,3000 1123.5062,02%17:12:59
31,3000 792.4732,02%17:12:59
31,2900 2631,99%17:12:59
31,2900 591.8461,99%17:12:59
31,2900 1173.6611,99%17:12:59
31,2900 702.1901,99%17:12:59
31,2900 2.34273.2811,99%17:12:59
31,2700 621.9391,92%17:11:30
31,2800 2206.8821,96%17:09:43
31,2800 1564.8801,96%17:08:36
31,2800 34010.6351,96%17:08:36
31,2900 2517.8541,99%17:08:36
31,2900 1354.2241,99%17:08:36
31,2900 2728.5111,99%17:08:36
31,3000 2016.2912,02%17:08:24
31,3000 40312.6142,02%17:08:24
31,3000 62219.4692,02%17:08:24
31,3000 2006.2602,02%17:08:24
31,3000 1444.5072,02%17:08:24
31,3000 852.6612,02%17:08:24
31,3100 103132,05%17:08:24
31,3100 34010.6452,05%17:07:57
31,3100 2206.8882,05%17:07:57
31,3100 1163.6322,05%17:07:57
31,3100 2206.8882,05%17:07:55
31,3100 103132,05%17:07:55
31,3100 123762,05%17:06:49
31,3100 1284.0082,05%17:06:47
31,3200 185642,09%17:06:09
31,3200 144382,09%17:06:09
31,3200 371.1592,09%17:06:09
31,3200 973.0382,09%17:06:09
31,3200 103132,09%17:05:57
31,3200 1312,09%17:05:57
31,3200 1123.5082,09%17:05:57
31,3200 123762,09%17:05:57
31,3200 792.4742,09%17:05:57
31,3100 1926.0122,05%17:05:57
31,3100 32910.3012,05%17:05:57
31,3100 2016.2932,05%17:05:57
31,3100 2477.7342,05%17:05:57
31,3100 752.3482,05%17:05:57
31,3100 1073.3502,05%17:05:57
31,3100 1484.6342,05%17:05:57
31,3200 1223.8212,09%17:05:32
31,3200 2206.8902,09%17:05:32
31,3200 39612.4032,09%17:05:32
31,3300 1976.1722,12%17:05:32
31,3300 842.6322,12%17:05:32
31,3300 2206.8932,12%17:05:32
31,3300 278462,12%17:05:32
31,3200 2206.8902,09%17:05:10
31,3200 103132,09%17:05:10
31,3200 892.7872,09%17:04:18
31,3200 56517.6962,09%17:04:18
31,3200 92822,09%17:04:18
31,3200 1312,09%17:04:18
31,3200 1354.2282,09%17:04:09
31,3200 2206.8902,09%17:04:09
31,3200 672.0982,09%17:04:09
31,3200 702.1922,09%17:04:09
31,3200 103132,09%17:03:17
31,3200 2206.8902,09%17:02:45
31,3200 103132,09%17:02:45
31,3200 1584.9492,09%17:01:34
31,3200 581.8172,09%17:01:22
31,3200 1384.3222,09%17:01:22
31,3200 1895.9192,09%17:01:21
31,3200 2206.8902,09%17:01:19
31,3300 892.7882,12%17:01:11
31,3300 812.5382,12%17:01:11
31,3300 2206.8932,12%17:01:11
31,3300 642.0052,12%17:01:11
31,3300 862.6942,12%17:01:11
31,3200 34010.6492,09%17:00:22
31,3200 1223.8212,09%17:00:22
31,3200 1815.6692,09%17:00:22
31,3300 2006.2662,12%17:00:20
31,3300 331.0342,12%17:00:20
31,3300 1404.3862,12%17:00:20
31,3300 2096.5482,12%17:00:20
31,3200 2016.2952,09%17:00:20
31,3200 2206.8902,09%17:00:20
31,3200 35411.0872,09%17:00:20
31,3200 216582,09%17:00:20
31,3200 652.0362,09%17:00:20
31,3200 1474.6042,09%17:00:11
31,3200 51572,09%17:00:11
31,3200 1033.2262,09%17:00:11
31,3200 371.1592,09%17:00:11
31,3200 1374.2912,09%17:00:11
31,3200 92822,09%17:00:11
31,3200 144382,09%17:00:11
31,3200 652.0362,09%17:00:11
31,3200 43313.5622,09%17:00:11
31,3200 1153.6022,09%17:00:11
31,3200 51516.1302,09%17:00:11
31,3200 32410.1482,09%17:00:11
31,3300 2632,12%16:58:45
31,3300 2632,12%16:58:45
31,3300 123762,12%16:58:45
31,3300 175332,12%16:58:45
31,3300 3942,12%16:58:21
31,3300 247522,12%16:58:21
31,3300 1312,12%16:58:12
31,3300 154702,12%16:58:12
31,3300 51572,12%16:58:12
31,3300 541.6922,12%16:58:12
31,3300 361.1282,12%16:58:12
31,3300 123762,12%16:57:02
31,3300 1976.1722,12%16:57:02
31,3300 812.5382,12%16:57:02
31,3300 134072,12%16:56:07
31,3300 82512,12%16:55:05
31,3400 51572,15%16:55:02
31,3400 822.5702,15%16:55:02
31,3300 1384.3242,12%16:55:02
31,3300 1073.3522,12%16:55:02
31,3300 601.8802,12%16:55:02
31,3300 2818.8042,12%16:55:02
31,3300 39912.5012,12%16:55:02
31,3300 491.5352,12%16:55:02
31,3300 491.5352,12%16:54:14
31,3400 411.2852,15%16:53:46
31,3400 1895.9232,15%16:53:45
31,3400 812.5392,15%16:53:45
31,3400 185642,15%16:53:00
31,3400 361.1282,15%16:52:41
31,3400 1294.0432,15%16:52:41
31,3400 185642,15%16:52:41
31,3400 1775.5472,15%16:50:25
31,3400 2632,15%16:50:25
31,3400 812.5392,15%16:50:25
31,3400 973.0402,15%16:50:25
31,3400 822.5702,15%16:50:25
31,3400 642.0062,15%16:50:25
31,3400 41252,15%16:49:21
31,3400 932.9152,15%16:49:21
31,3300 2698.4282,12%16:48:24
31,3300 36511.4352,12%16:48:24
31,3300 1213.7912,12%16:48:24
31,3400 591.8492,15%16:48:07
31,3400 1605.0142,15%16:48:07
31,3400 812.5392,15%16:46:00
31,3400 2698.4302,15%16:44:41
31,3400 812.5392,15%16:44:41
31,3400 1253.9182,15%16:42:54
31,3400 2728.5242,15%16:42:54
31,3400 1534.7952,15%16:42:54
31,3300 206272,12%16:42:24
31,3300 38512.0622,12%16:42:24
31,3300 722.2562,12%16:42:24
31,3400 662.0682,15%16:42:02
31,3400 932.9152,15%16:42:02
31,3400 1003.1342,15%16:42:02
31,3300 2507.8332,12%16:41:29
31,3300 1605.0132,12%16:41:29
31,3300 2267.0812,12%16:41:29
31,3300 471.4732,12%16:41:29
31,3200 411.2842,09%16:41:19
31,3200 278462,09%16:41:19
31,3200 872.7252,09%16:40:17
31,3200 195952,09%16:40:17
31,3200 1173.6642,09%16:40:17
31,3200 72192,09%16:40:17
31,3200 491.5352,09%16:38:45
31,3200 216582,09%16:38:45
31,3200 51316.0672,09%16:38:04
31,3200 1605.0112,09%16:38:04
31,3200 531.6602,09%16:38:04
31,3200 90328.2822,09%16:38:04
31,3200 37111.6202,09%16:38:04
31,3100 206262,05%16:36:57
31,3100 381.1902,05%16:36:08
31,3300 1615.0442,12%16:35:45
31,3300 892.7882,12%16:35:45
31,3200 812.5372,09%16:33:48
31,3200 321.0022,09%16:33:48
31,3200 762.3802,09%16:33:40
31,3200 983.0692,09%16:33:40
31,3200 862.6942,09%16:33:36
31,3200 1605.0112,09%16:33:36
31,3300 1253.9162,12%16:30:46
31,3400 631.9742,15%16:30:40
31,3500 1825.7062,18%16:30:30
31,3500 68421.4432,18%16:30:30
31,3700 1394.3602,25%16:29:22
31,3700 1655.1762,25%16:29:22
31,3800 2006.2762,28%16:28:45
31,3800 952.9812,28%16:27:42
31,3800 812.5422,28%16:27:42
31,3800 2728.5352,28%16:27:40
31,3800 812.5422,28%16:27:40
31,3800 2016.3072,28%16:27:40
31,3800 2277.1232,28%16:27:40
31,3800 571.7892,28%16:27:10
31,3900 682.1352,31%16:26:51
31,3900 682.1352,31%16:26:51
31,3900 1153.6102,31%16:26:16
31,3900 571.7892,31%16:26:16
31,3900 35511.1432,31%16:26:16
31,3900 2206.9062,31%16:26:16
31,3900 2156.7492,31%16:26:16
31,3900 812.5432,31%16:26:16
31,4000 2868.9802,35%16:26:16
31,4000 2016.3112,35%16:26:16
31,4000 2728.5412,35%16:26:16
31,3900 1605.0222,31%16:26:00
31,3900 571.7892,31%16:25:40
31,3900 268162,31%16:25:40
31,3900 1554.8652,31%16:25:40
31,3700 812.5412,25%16:24:48
31,3800 82512,28%16:24:48
31,3800 2728.5352,28%16:24:48
31,3700 491.5372,25%16:24:29
31,3700 2798.7522,25%16:24:23
31,3700 268162,25%16:23:42
31,3700 742.3212,25%16:23:42
31,3700 226902,25%16:23:27
31,3700 82512,25%16:23:27
31,3700 1354.2352,25%16:23:27
31,3700 206272,25%16:23:27
31,3600 742.3212,22%16:23:27
31,3600 1163.6382,22%16:23:27
31,3600 2608.1542,22%16:23:27
31,3600 631.9762,22%16:23:27
31,3500 185642,18%16:23:12
31,3500 154702,18%16:23:10
31,3500 2206.8972,18%16:23:02
31,3500 501.5682,18%16:23:02
31,3500 1685.2672,18%16:23:02
31,3500 882.7592,18%16:23:02
31,3500 206272,18%16:23:02
31,3400 963.0092,15%16:23:00
31,3400 842.6332,15%16:23:00
31,3500 431.3482,18%16:22:38
31,3500 772.4142,18%16:22:38
31,3500 1605.0162,18%16:22:38
31,3600 1404.3902,22%16:22:22
31,3700 2016.3052,25%16:22:16
31,3700 2196.8702,25%16:22:16
31,3700 98230.8052,25%16:22:16
31,3700 2557.9992,25%16:22:16
31,3800 812.5422,28%16:22:14
31,3800 1845.7742,28%16:22:14
31,3800 3179.9472,28%16:22:14
31,3800 702.1972,28%16:22:14
31,3900 842.6372,31%16:21:29
31,3900 812.5432,31%16:20:48
31,4000 601.8842,35%16:20:28
31,3900 812.5432,31%16:20:11
31,3800 257852,28%16:20:02
31,3900 195962,31%16:19:50
31,3900 742.3232,31%16:19:16
31,3900 2648.2872,31%16:19:16
31,3900 1163.6412,31%16:19:16
31,4000 1605.0242,35%16:18:52
31,3900 812.5432,31%16:18:36
31,3900 1404.3952,31%16:18:36
31,4000 812.5432,35%16:18:23
31,3900 1745.4622,31%16:18:17
31,3900 561.7582,31%16:18:15
31,3900 812.5432,31%16:17:00
31,3900 702.1972,31%16:16:55
31,3900 812.5432,31%16:16:55
31,3900 1394.3632,31%16:16:55
31,4000 772.4182,35%16:15:57
31,4000 216592,35%16:15:57
31,3900 822.5742,31%16:15:39
31,3800 501.5692,28%16:14:02
31,3900 82512,31%16:12:25
31,3900 82512,31%16:12:25
31,3900 1414.4262,31%16:12:25
31,4000 541.6962,35%16:10:28
31,4000 672.1042,35%16:10:28
31,4000 1835.7462,35%16:10:28
31,4100 66420.8562,38%16:09:46
31,4200 812.5452,41%16:09:14
31,4200 481.5082,41%16:09:14
31,4200 1.25639.4642,41%16:09:14
31,4300 812.5462,44%16:09:14
31,4300 631.9802,44%16:09:14
31,4300 2016.3172,44%16:09:14
31,4300 2156.7572,44%16:09:14
31,4500 1354.2462,51%16:09:14
31,4500 1745.4722,51%16:09:14
31,4500 2096.5732,51%16:09:14
31,4400 92832,48%16:09:05
31,4400 154722,48%16:09:05
31,4200 812.5452,41%16:08:05
31,4200 983.0792,41%16:07:33
31,4200 1785.5932,41%16:07:33
31,4100 401.2562,38%16:06:58
31,4100 134082,38%16:06:58
31,4100 1312,38%16:06:08
31,4100 103142,38%16:06:08
31,4100 812.5442,38%16:06:08
31,4000 1113.4852,35%16:06:08
31,4000 2206.9082,35%16:06:08
31,3900 82512,31%16:05:34
31,3900 2708.4752,31%16:05:34
31,3900 1253.9242,31%16:05:34
31,3900 361.1302,31%16:05:34
31,3900 2186.8432,31%16:05:26
31,3900 762.3862,31%16:04:39
31,3800 1905.9622,28%16:02:56
31,3800 1143.5772,28%16:02:56
31,3800 762.3852,28%16:02:56
31,3700 531.6632,25%16:01:58
31,3600 48415.1782,22%16:01:47
31,3700 702.1962,25%16:01:30
31,3700 268162,25%16:00:11
31,3700 1825.7092,25%16:00:01
31,3700 288782,25%16:00:01
31,3700 762.3842,25%16:00:01
31,3700 1675.2392,25%15:59:40
31,3700 41312.9562,25%15:59:40
31,3700 32310.1332,25%15:59:40
31,3900 812.5432,31%15:58:06
31,3900 832.6052,31%15:58:06
31,3900 2016.3092,31%15:58:06
31,3900 1795.6192,31%15:58:06
31,3900 2206.9062,31%15:58:06
31,3700 247532,25%15:56:55
31,3700 812.5412,25%15:56:55
31,3700 952.9802,25%15:56:47
31,3700 1685.2702,25%15:56:47
31,3600 2206.8992,22%15:55:57
31,3600 411.2862,22%15:55:57
31,3600 521.6312,22%15:55:57
31,3600 642.0072,22%15:55:55
31,3400 2116.6132,15%15:54:46
31,3400 2106.5812,15%15:54:46
31,3400 2397.4902,15%15:54:46
31,3400 331.0342,15%15:54:46
31,3400 2688.3992,15%15:54:46
31,3400 165012,15%15:54:46
31,3400 1053.2912,15%15:52:01
31,3400 82512,15%15:50:19
31,3500 195962,18%15:50:07
31,3500 2728.5272,18%15:50:07
31,3500 1605.0162,18%15:50:07
31,3400 983.0712,15%15:48:45
31,3400 41252,15%15:48:00
31,3400 722.2562,15%15:48:00
31,3300 712.2242,12%15:47:56
31,3200 1605.0112,09%15:47:01
31,3400 431.3482,15%15:44:46
31,3400 1243.8862,15%15:44:46
31,3400 99331.1212,15%15:44:46
31,3400 113452,15%15:44:46
31,3400 1153.6042,15%15:44:46
31,3500 1615.0472,18%15:44:41
31,3600 812.5402,22%15:44:41
31,3600 812.5402,22%15:43:06
31,3500 862.6962,18%15:41:41
31,3500 782.4452,18%15:41:41
31,3500 1635.1102,18%15:41:41
31,3500 1043.2602,18%15:41:41
31,3400 1946.0802,15%15:41:06
31,3400 288782,15%15:41:06
31,3400 185642,15%15:41:06
31,3500 481.5052,18%15:40:51
31,3500 309412,18%15:40:51
31,3400 216582,15%15:40:28
31,3400 611.9122,15%15:40:28
31,3400 431.3482,15%15:40:28
31,3300 1243.8852,12%15:39:05
31,3300 652.0362,12%15:39:05
31,3400 812.5392,15%15:39:03
31,3300 832.6002,12%15:39:03
31,3200 742.3182,09%15:38:00
31,3200 34610.8372,09%15:38:00
31,3100 1374.2892,05%15:35:45
31,3100 237202,05%15:35:45
31,3100 812.5362,05%15:35:45
31,3100 2016.2932,05%15:35:45
31,3200 2632,09%15:35:16
31,3200 792.4742,09%15:35:16
31,3200 742.3182,09%15:35:16
31,3200 52516.4432,09%15:34:52
31,3400 309402,15%15:34:38
31,3400 812.5392,15%15:34:38
31,3400 1424.4502,15%15:34:38
31,3400 1043.2592,15%15:34:38
31,3500 98030.7232,18%15:34:22
31,3600 3109.7222,22%15:33:50
31,3600 3019.4392,22%15:33:50
31,3600 1163.6382,22%15:33:50
31,3500 2527.9002,18%15:31:40
31,3500 621.9442,18%15:31:40
31,3700 154712,25%15:30:43
31,3700 662.0702,25%15:30:43
31,3600 34310.7562,22%15:30:17
31,3600 1454.5472,22%15:30:03
31,3600 2949.2202,22%15:30:03
31,3700 2728.5332,25%15:30:02
31,3600 1063.3242,22%15:29:39
31,3600 38312.0112,22%15:29:39
31,3600 491.5372,22%15:28:30
31,3500 1725.3922,18%15:27:36
31,3500 195962,18%15:27:36
31,3500 652.0382,18%15:26:48
31,3500 319722,18%15:23:35
31,3500 421.3172,18%15:23:03
31,3500 82512,18%15:21:53
31,3500 1013.1662,18%15:21:53
31,3500 1524.7652,18%15:21:53
31,3600 341.0662,22%15:21:33
31,3600 902.8222,22%15:21:33
31,3600 752.3522,22%15:21:33
31,3600 1.00031.3602,22%15:21:33
31,3700 1053.2942,25%15:21:07
31,3700 642.0082,25%15:21:07
31,3800 511.6002,28%15:19:46
31,3900 1304.0812,31%15:18:42
31,3600 842.6342,22%15:12:47
31,3700 2176.8072,25%15:12:47
31,3800 1273.9852,28%15:09:38
31,3800 601.8832,28%15:09:38
31,3800 41262,28%15:09:38
31,3800 61882,28%15:09:38
31,3800 1312,28%15:09:38
31,3800 51572,28%15:09:38
31,3800 3942,28%15:09:38
31,3800 381.1922,28%15:09:38
31,3800 1143.5772,28%15:09:25
31,3800 1374.2992,28%15:09:25
31,3800 993.1072,28%15:09:25
31,3800 631.9772,28%15:09:25
31,3700 154712,25%15:08:03
31,3700 672.1022,25%15:07:52
31,3600 862.6972,22%15:07:46
31,3600 50015.6802,22%15:07:21
31,3700 1605.0192,25%15:07:05
31,3700 33210.4152,25%15:07:05
31,3700 1865.8352,25%15:06:52
31,3900 103142,31%15:05:23
31,3900 983.0762,31%15:05:23
31,3900 812.5432,31%15:05:23
31,3900 692.1662,31%15:05:19
31,4100 1865.8422,38%15:05:19
31,4100 1314.1152,38%15:05:19
31,4100 712.2302,38%15:05:19
31,4100 1203.7692,38%15:05:19
31,4200 611.9172,41%15:04:50
31,4300 1805.6572,44%15:03:47
31,4300 812.5462,44%15:03:47
31,4300 3159.9002,44%15:03:40
31,4300 902.8292,44%15:02:47
31,4300 82512,44%15:02:19
31,4400 812.5472,48%15:00:56
31,4400 37511.7902,48%15:00:56
31,4300 144402,44%15:00:56
31,4300 2728.5492,44%15:00:56
31,4400 2006.2882,48%15:00:56
31,4400 1785.5962,48%15:00:56
31,4400 85626.9132,48%15:00:56
31,4400 1514.7472,48%15:00:56
31,4500 812.5472,51%15:00:33
31,4500 1554.8752,51%15:00:33
31,4500 2297.2022,51%15:00:33
31,4500 722.2642,51%15:00:33
31,4500 226922,51%15:00:33
31,4500 2728.5542,51%15:00:33
31,4600 1705.3482,54%15:00:07
31,4600 1765.5372,54%14:59:58
31,4500 73823.2102,51%14:59:58
31,4500 123772,51%14:59:58
31,4300 1464.5892,44%14:59:29
31,4400 652.0442,48%14:59:19
31,4300 2728.5492,44%14:59:19
31,4300 2889.0522,44%14:59:19
31,4400 922.8922,48%14:59:07
31,4400 973.0502,48%14:59:07
31,4400 1043.2702,48%14:59:07
31,4400 2632,48%14:59:07
31,4500 2206.9192,51%14:58:31
31,4500 61892,51%14:58:31
31,4500 521.6352,51%14:58:31
31,4500 642.0132,51%14:58:31
31,4400 2016.3192,48%14:58:31
31,4400 551.7292,48%14:58:31
31,4400 1825.7222,48%14:58:31
31,4400 1605.0302,48%14:58:31
31,4400 2728.5522,48%14:58:31
31,4400 2206.9172,48%14:58:31
31,4400 2277.1372,48%14:58:31
31,4300 2206.9152,44%14:58:31
31,4300 1605.0292,44%14:58:31
31,4300 2708.4862,44%14:58:31
31,4300 2277.1352,44%14:58:31
31,4300 621.9492,44%14:58:31
31,4200 134082,41%14:56:44
31,4200 175342,41%14:56:44
31,4200 206282,41%14:56:44
31,4300 692.1692,44%14:56:44
31,4300 812.5462,44%14:56:44
31,4300 1273.9922,44%14:56:44
31,4200 2006.2842,41%14:55:54
31,4200 2006.2842,41%14:55:54
31,4200 581.8222,41%14:55:54
31,4200 341.0682,41%14:55:54
31,4200 842.6392,41%14:55:54
31,4100 2407.5382,38%14:55:47
31,3900 1.88659.2022,31%14:55:33
31,3900 1143.5782,31%14:54:54
31,3800 1605.0212,28%14:54:49
31,3800 75023.5352,28%14:54:49
31,3700 1905.9602,25%14:50:11
31,3600 682.1322,22%14:49:20
31,3600 892.7912,22%14:49:20
31,3700 1775.5522,25%14:48:27
31,3500 1193.7312,18%14:48:20
31,3400 175332,15%14:47:16
31,3400 1605.0142,15%14:46:49
31,3400 1143.5732,15%14:46:49
31,3400 742.3192,15%14:46:49
31,3300 1133.5402,12%14:46:33
31,3400 1324.1372,15%14:46:17
31,3500 1334.1702,18%14:44:23
31,3400 1163.6352,15%14:44:06
31,3400 2527.8982,15%14:44:06
31,3400 87827.5172,15%14:44:06
31,3400 1725.3902,15%14:44:06
31,3500 226902,18%14:44:05
31,3500 1605.0162,18%14:44:05
31,3500 812.5392,18%14:44:05
31,3500 1534.7972,18%14:43:46
31,3500 511.5992,18%14:42:46
31,3600 2632,22%14:42:30
31,3600 1312,22%14:42:30
31,3700 461.4432,25%14:42:20
31,3700 531.6632,25%14:42:20
31,3700 1705.3332,25%14:42:20
31,3500 35411.0982,18%14:42:18
31,3400 1464.5762,15%14:42:18
31,3400 38912.1912,15%14:42:18
31,3400 1394.3562,15%14:42:18
31,3400 2016.2992,15%14:42:18
31,3400 1785.5792,15%14:42:18
31,3400 2206.8952,15%14:42:18
31,3400 2728.5242,15%14:42:18
31,3500 2016.3012,18%14:42:18
31,3500 2206.8972,18%14:42:18
31,3500 1855.8002,18%14:42:18
31,3500 2728.5272,18%14:42:18
31,3500 812.5392,18%14:42:18
31,3500 175332,18%14:41:04
31,3500 2638.2452,18%14:41:04
31,3600 1053.2932,22%14:41:04
31,3600 401.2542,22%14:41:04
31,3500 1735.4242,18%14:40:04
31,3500 144392,18%14:38:31
31,3300 3169.9002,12%14:38:30
31,3300 1946.0782,12%14:38:30
31,3300 2016.2972,12%14:38:30
31,3300 1835.7332,12%14:38:30
31,3300 2206.8932,12%14:38:30
31,3300 2728.5222,12%14:38:30
31,3400 2016.2992,15%14:38:30
31,3400 2206.8952,15%14:38:30
31,3400 1755.4852,15%14:38:30
31,3400 2728.5242,15%14:38:30
31,3400 2507.8352,15%14:38:30
31,3500 1705.3302,18%14:38:30
31,3500 82512,18%14:37:55
31,3500 571.7872,18%14:37:55
31,3500 1003.1352,18%14:37:55
31,3400 1605.0142,15%14:37:55
31,3400 75023.5052,15%14:37:55
31,3400 1.96261.4892,15%14:37:55
31,3400 381.1912,15%14:37:55
31,3300 1605.0132,12%14:37:46
31,3100 72192,05%14:33:15
31,3100 531.6592,05%14:33:15
31,3100 752.3482,05%14:33:15
31,3000 1.03732.4582,02%14:33:03
31,3000 1223.8192,02%14:33:03
31,3000 591.8472,02%14:33:03
31,3000 226892,02%14:33:03
31,3100 1514.7282,05%14:33:03
31,3100 47414.8412,05%14:33:03
31,3200 2728.5192,09%14:32:54
31,3200 371.1592,09%14:32:54
31,3300 56817.7952,12%14:32:46
31,3300 812.5382,12%14:32:46
31,3300 35110.9972,12%14:32:46
31,3300 2668.3342,12%14:32:22
31,3100 722.2542,05%14:31:54
31,3000 812.5352,02%14:31:40
31,3000 75023.4752,02%14:31:40
31,2900 41251,99%14:31:28
31,2900 41251,99%14:31:28
31,2900 812.5341,99%14:31:28
31,2900 411.2831,99%14:31:28
31,2900 391.2201,99%14:28:19
31,2800 84026.2751,96%14:28:19
31,2800 762.3771,96%14:28:19
31,2800 74123.1781,96%14:28:19
31,2800 1003.1281,96%14:27:51
31,2800 103131,96%14:25:34
31,2800 175321,96%14:25:34
31,2800 812.5341,96%14:25:07
31,2800 247511,96%14:24:49
31,2800 3941,96%14:24:49
31,2800 247511,96%14:24:49
31,2800 1745.4431,96%14:24:48
31,2800 631.9711,96%14:22:08
31,2900 952.9731,99%14:22:05
31,2900 812.5341,99%14:22:00
31,2900 2969.2621,99%14:21:50
31,2900 702.1901,99%14:21:50
31,2900 752.3471,99%14:21:50
31,2900 288761,99%14:18:09
31,2900 812.5341,99%14:18:09
31,2900 973.0351,99%14:18:09
31,2900 812.5341,99%14:18:09
31,3000 75023.4752,02%14:17:06
31,2700 822.5641,92%14:16:52
31,2800 2026.3191,96%14:16:52
31,2800 1574.9111,96%14:16:52
31,2800 441.3761,96%14:16:52
31,2600 1594.9701,89%14:16:52
31,2600 341.0631,89%14:16:52
31,2700 1143.5651,92%14:16:52
31,2700 1685.2531,92%14:16:49
31,2700 185631,92%14:16:15
31,2700 561.7511,92%14:16:05
31,2700 1273.9711,92%14:16:05
31,2700 1073.3461,92%14:15:05
31,2700 321.0011,92%14:15:05
31,2700 812.5331,92%14:15:05
31,2700 692.1581,92%14:15:05
31,2700 1835.7221,92%14:15:05
31,2700 1605.0031,92%14:15:05
31,2600 3941,89%14:15:01
31,2600 1605.0021,89%14:15:01
31,2500 1524.7501,86%14:15:01
31,2500 1655.1561,86%14:15:01
31,2500 1705.3131,86%14:14:37
31,2500 983.0631,86%14:14:26
31,2500 53216.6251,86%14:14:26
31,2500 36311.3441,86%14:14:26
31,2500 1263.9381,86%14:14:26
31,2500 1635.0941,86%14:14:26
Ăšltimos 1.000 tickers.