26,2400
309
8.108
0,31%
16:53:52
26,2400
31
813
0,31%
16:53:52
26,2300
291
7.633
0,27%
16:52:59
26,2300
321
8.420
0,27%
16:52:00
26,2300
329
8.630
0,27%
16:51:58
26,2400
1.082
28.392
0,31%
16:51:55
26,2400
158
4.146
0,31%
16:51:55
26,2400
265
6.954
0,31%
16:51:48
26,2400
170
4.461
0,31%
16:51:48
26,2400
572
15.009
0,31%
16:51:48
26,2400
270
7.085
0,31%
16:51:45
26,2400
572
15.009
0,31%
16:51:45
26,2400
230
6.035
0,31%
16:51:45
26,2400
280
7.347
0,31%
16:51:45
26,2400
572
15.009
0,31%
16:51:39
26,2300
51
1.338
0,27%
16:51:37
26,2400
84
2.204
0,31%
16:51:03
26,2400
22
577
0,31%
16:51:03
26,2400
185
4.854
0,31%
16:50:51
26,2400
116
3.044
0,31%
16:50:48
26,2400
260
6.822
0,31%
16:50:48
26,2400
230
6.035
0,31%
16:50:48
26,2400
238
6.245
0,31%
16:50:48
26,2400
572
15.009
0,31%
16:50:48
26,2300
239
6.269
0,27%
16:50:47
26,2400
230
6.035
0,31%
16:50:42
26,2400
240
6.298
0,31%
16:50:42
26,2400
280
7.347
0,31%
16:50:42
26,2400
7
184
0,31%
16:50:33
26,2400
220
5.773
0,31%
16:50:18
26,2400
230
6.035
0,31%
16:50:18
26,2400
220
5.773
0,31%
16:50:18
26,2400
572
15.009
0,31%
16:50:18
26,2400
97
2.545
0,31%
16:50:18
26,2400
274
7.190
0,31%
16:50:15
26,2400
230
6.035
0,31%
16:50:15
26,2400
572
15.009
0,31%
16:50:15
26,2400
269
7.059
0,31%
16:50:03
26,2400
230
6.035
0,31%
16:50:01
26,2400
59
1.548
0,31%
16:50:01
26,2400
136
3.569
0,31%
16:50:01
26,2400
1
26
0,31%
16:50:01
26,2400
126
3.306
0,31%
16:50:01
26,2400
466
12.228
0,31%
16:50:01
26,2300
904
23.712
0,27%
16:49:08
26,2300
85
2.230
0,27%
16:49:07
26,2200
9
236
0,23%
16:46:38
26,2200
137
3.592
0,23%
16:46:38
26,2200
264
6.922
0,23%
16:46:38
26,2200
126
3.304
0,23%
16:46:26
26,2200
439
11.511
0,23%
16:46:26
26,2200
322
8.443
0,23%
16:46:26
26,2200
7
184
0,23%
16:46:26
26,2200
172
4.510
0,23%
16:46:26
26,2300
270
7.082
0,27%
16:46:23
26,2300
136
3.567
0,27%
16:46:20
26,2300
262
6.872
0,27%
16:46:17
26,2300
572
15.004
0,27%
16:46:17
26,2300
236
6.190
0,27%
16:46:17
26,2300
194
5.089
0,27%
16:46:17
26,2300
230
6.033
0,27%
16:45:10
26,2300
301
7.895
0,27%
16:45:10
26,2300
79
2.072
0,27%
16:45:10
26,2300
492
12.905
0,27%
16:45:10
26,2300
442
11.594
0,27%
16:43:45
26,2300
138
3.620
0,27%
16:43:45
26,2200
145
3.802
0,23%
16:41:58
26,2200
276
7.237
0,23%
16:41:58
26,2200
151
3.959
0,23%
16:40:05
26,2200
105
2.753
0,23%
16:40:05
26,2200
194
5.087
0,23%
16:40:05
26,2200
57
1.495
0,23%
16:40:05
26,2200
190
4.982
0,23%
16:38:11
26,2200
97
2.543
0,23%
16:37:56
26,2200
194
5.087
0,23%
16:37:50
26,2200
604
15.837
0,23%
16:37:02
26,2200
228
5.978
0,23%
16:36:59
26,2200
286
7.499
0,23%
16:36:59
26,2200
230
6.031
0,23%
16:36:59
26,2200
230
6.031
0,23%
16:36:59
26,2200
194
5.087
0,23%
16:36:59
26,2200
136
3.566
0,23%
16:36:23
26,2200
28
734
0,23%
16:36:20
26,2200
194
5.087
0,23%
16:36:20
26,2200
637
16.702
0,23%
16:36:17
26,2200
593
15.548
0,23%
16:36:12
26,2200
138
3.618
0,23%
16:36:12
26,2300
284
7.449
0,27%
16:36:08
26,2300
85
2.230
0,27%
16:36:08
26,2300
259
6.794
0,27%
16:34:10
26,2300
260
6.820
0,27%
16:34:10
26,2300
512
13.430
0,27%
16:34:05
26,2300
37
971
0,27%
16:33:49
26,2300
47
1.233
0,27%
16:33:49
26,2300
90
2.361
0,27%
16:33:48
26,2300
473
12.407
0,27%
16:33:48
26,2300
524
13.745
0,27%
16:33:19
26,2300
236
6.190
0,27%
16:33:19
26,2300
300
7.869
0,27%
16:32:31
26,2300
197
5.167
0,27%
16:32:28
26,2300
350
9.181
0,27%
16:32:25
26,2300
500
13.115
0,27%
16:32:22
26,2200
456
11.956
0,23%
16:31:18
26,2200
9
236
0,23%
16:31:07
26,2200
215
5.637
0,23%
16:31:07
26,2200
4
105
0,23%
16:31:06
26,2200
2.458
64.449
0,23%
16:31:06
26,2200
483
12.664
0,23%
16:29:01
26,2200
199
5.218
0,23%
16:29:01
26,2200
64
1.678
0,23%
16:29:01
26,2100
224
5.871
0,19%
16:23:14
26,2100
742
19.448
0,19%
16:23:14
26,2200
230
6.031
0,23%
16:23:14
26,2200
272
7.132
0,23%
16:23:14
26,2200
230
6.031
0,23%
16:23:14
26,2200
194
5.087
0,23%
16:23:14
26,2200
271
7.106
0,23%
16:23:14
26,2200
457
11.983
0,23%
16:23:14
26,2200
204
5.349
0,23%
16:23:14
26,2200
776
20.347
0,23%
16:23:14
26,2300
34
892
0,27%
16:23:07
26,2300
194
5.089
0,27%
16:23:07
26,2400
240
6.298
0,31%
16:22:40
26,2400
475
12.464
0,31%
16:22:40
26,2400
205
5.379
0,31%
16:22:40
26,2400
333
8.738
0,31%
16:22:40
26,2400
695
18.237
0,31%
16:22:40
26,2400
203
5.327
0,31%
16:22:40
26,2300
41
1.075
0,27%
16:20:15
26,2300
10
262
0,27%
16:20:15
26,2300
175
4.590
0,27%
16:20:15
26,2300
117
3.069
0,27%
16:20:15
26,2300
623
16.341
0,27%
16:20:15
26,2300
248
6.505
0,27%
16:20:15
26,2300
268
7.030
0,27%
16:20:02
26,2300
230
6.033
0,27%
16:20:02
26,2300
198
5.194
0,27%
16:20:02
26,2300
86
2.256
0,27%
16:19:47
26,2300
270
7.082
0,27%
16:19:47
26,2300
1.177
30.873
0,27%
16:19:47
26,2300
229
6.007
0,27%
16:19:47
26,2300
287
7.528
0,27%
16:19:47
26,2300
278
7.292
0,27%
16:19:47
26,2300
19
498
0,27%
16:17:19
26,2400
278
7.295
0,31%
16:17:08
26,2400
1.420
37.261
0,31%
16:17:08
26,2400
48
1.260
0,31%
16:17:08
26,2400
80
2.099
0,31%
16:17:08
26,2400
28
735
0,31%
16:14:44
26,2400
1.085
28.470
0,31%
16:13:44
26,2400
362
9.499
0,31%
16:13:44
26,2400
187
4.907
0,31%
16:12:28
26,2400
190
4.986
0,31%
16:11:58
26,2400
270
7.085
0,31%
16:11:58
26,2500
133
3.491
0,34%
16:11:37
26,2500
457
11.996
0,34%
16:11:37
26,2500
545
14.306
0,34%
16:11:37
26,2500
55
1.444
0,34%
16:11:13
26,2400
181
4.749
0,31%
16:10:50
26,2400
1
26
0,31%
16:10:50
26,2400
2
52
0,31%
16:10:50
26,2400
69
1.811
0,31%
16:10:08
26,2400
1
26
0,31%
16:10:08
26,2400
49
1.286
0,31%
16:10:08
26,2400
194
5.091
0,31%
16:10:03
26,2400
8
210
0,31%
16:10:02
26,2400
1
26
0,31%
16:10:02
26,2400
39
1.023
0,31%
16:10:00
26,2400
2.457
64.472
0,31%
16:10:00
26,2400
256
6.717
0,31%
16:10:00
26,2400
148
3.884
0,31%
16:10:00
26,2300
2
52
0,27%
16:06:39
26,2300
83
2.177
0,27%
16:06:39
26,2200
168
4.405
0,23%
16:05:36
26,2200
122
3.199
0,23%
16:05:36
26,2200
1
26
0,23%
16:05:36
26,2200
3
79
0,23%
16:05:36
26,2200
10
262
0,23%
16:05:36
26,2200
1
26
0,23%
16:05:36
26,2300
254
6.662
0,27%
16:05:31
26,2400
25
656
0,31%
16:05:31
26,2400
264
6.927
0,31%
16:05:31
26,2400
457
11.992
0,31%
16:05:31
26,2400
230
6.035
0,31%
16:05:31
26,2300
528
13.849
0,27%
16:04:29
26,2400
230
6.035
0,31%
16:04:24
26,2400
97
2.545
0,31%
16:04:24
26,2300
93
2.439
0,27%
16:04:02
26,2300
71
1.862
0,27%
16:04:00
26,2300
132
3.462
0,27%
16:04:00
26,2300
107
2.807
0,27%
16:04:00
26,2300
117
3.069
0,27%
16:04:00
26,2300
201
5.272
0,27%
16:04:00
26,2300
6
157
0,27%
16:04:00
26,2300
190
4.984
0,27%
16:04:00
26,2200
33
865
0,23%
16:03:49
26,2200
405
10.619
0,23%
16:03:49
26,2100
972
25.476
0,19%
16:02:15
26,2100
255
6.684
0,19%
16:01:12
26,2100
30
786
0,19%
16:01:00
26,2100
169
4.429
0,19%
16:00:21
26,2200
421
11.039
0,23%
16:00:18
26,2200
194
5.087
0,23%
16:00:18
26,2200
83
2.176
0,23%
16:00:18
26,2200
461
12.087
0,23%
16:00:18
26,2200
55
1.442
0,23%
15:59:49
26,2200
117
3.068
0,23%
15:59:44
26,2000
78
2.044
0,15%
15:58:20
26,2000
140
3.668
0,15%
15:58:20
26,2000
60
1.572
0,15%
15:58:20
26,2000
126
3.301
0,15%
15:58:20
26,2000
1
26
0,15%
15:58:20
26,2000
17
445
0,15%
15:58:20
26,2100
33
865
0,19%
15:57:04
26,2100
63
1.651
0,19%
15:57:04
26,2100
117
3.067
0,19%
15:57:04
26,2100
230
6.028
0,19%
15:57:03
26,2100
457
11.978
0,19%
15:57:03
26,2100
97
2.542
0,19%
15:57:03
26,2100
168
4.403
0,19%
15:57:03
26,2100
430
11.270
0,19%
15:57:03
26,2000
3
79
0,15%
15:56:22
26,2000
2
52
0,15%
15:56:14
26,2000
1
26
0,15%
15:56:14
26,2000
19
498
0,15%
15:56:14
26,2100
354
9.278
0,19%
15:55:11
26,2100
176
4.613
0,19%
15:55:11
26,2100
3
79
0,19%
15:54:51
26,2100
2
52
0,19%
15:54:50
26,2100
1
26
0,19%
15:54:50
26,2100
5
131
0,19%
15:54:50
26,2100
12
315
0,19%
15:54:50
26,2100
94
2.464
0,19%
15:54:50
26,2100
188
4.927
0,19%
15:54:50
26,2100
3
79
0,19%
15:53:19
26,2100
7
183
0,19%
15:53:19
26,2100
619
16.224
0,19%
15:53:19
26,2100
334
8.754
0,19%
15:53:19
26,2100
17
446
0,19%
15:53:19
26,2100
192
5.032
0,19%
15:53:19
26,2100
97
2.542
0,19%
15:53:19
26,2100
34
891
0,19%
15:52:24
26,2100
194
5.085
0,19%
15:52:24
26,2100
1.071
28.071
0,19%
15:51:23
26,2100
122
3.198
0,19%
15:50:31
26,2100
100
2.621
0,19%
15:50:31
26,2100
194
5.085
0,19%
15:50:31
26,2100
164
4.298
0,19%
15:50:31
26,2200
4
105
0,23%
15:50:01
26,2200
219
5.742
0,23%
15:50:00
26,2200
42
1.101
0,23%
15:50:00
26,2300
307
8.053
0,27%
15:50:00
26,2300
94
2.466
0,27%
15:50:00
26,2300
151
3.961
0,27%
15:50:00
26,2300
233
6.112
0,27%
15:50:00
26,2400
1.538
40.357
0,31%
15:48:41
26,2400
137
3.595
0,31%
15:48:41
26,2400
142
3.726
0,31%
15:47:12
26,2400
5
131
0,31%
15:47:12
26,2400
25
656
0,31%
15:47:12
26,2400
136
3.569
0,31%
15:46:38
26,2400
415
10.890
0,31%
15:45:49
26,2500
288
7.560
0,34%
15:45:38
26,2500
87
2.284
0,34%
15:45:38
26,2500
862
22.628
0,34%
15:45:38
26,2500
140
3.675
0,34%
15:45:38
26,2500
188
4.935
0,34%
15:45:38
26,2500
97
2.546
0,34%
15:45:38
26,2500
143
3.754
0,34%
15:45:38
26,2500
51
1.339
0,34%
15:45:38
26,2400
1
26
0,31%
15:43:51
26,2400
23
604
0,31%
15:43:51
26,2400
230
6.035
0,31%
15:42:06
26,2500
1.153
30.266
0,34%
15:41:50
26,2500
86
2.258
0,34%
15:41:50
26,2500
158
4.148
0,34%
15:41:50
26,2500
235
6.169
0,34%
15:41:50
26,2500
303
7.954
0,34%
15:40:14
26,2600
192
5.042
0,38%
15:40:13
26,2600
309
8.114
0,38%
15:39:40
26,2600
264
6.933
0,38%
15:39:40
26,2600
1.061
27.862
0,38%
15:39:40
26,2600
15
394
0,38%
15:39:40
26,2600
168
4.412
0,38%
15:38:17
26,2500
399
10.474
0,34%
15:38:03
26,2500
265
6.956
0,34%
15:38:03
26,2500
230
6.038
0,34%
15:38:03
26,2500
194
5.093
0,34%
15:38:03
26,2500
115
3.019
0,34%
15:36:32
26,2500
230
6.038
0,34%
15:36:32
26,2500
457
11.996
0,34%
15:36:32
26,2500
250
6.563
0,34%
15:36:32
26,2500
229
6.011
0,34%
15:35:48
26,2500
2.943
77.254
0,34%
15:35:48
26,2500
346
9.083
0,34%
15:35:18
26,2500
116
3.045
0,34%
15:35:18
26,2500
190
4.988
0,34%
15:35:18
26,2400
3
79
0,31%
15:33:10
26,2400
34
892
0,31%
15:33:10
26,2400
131
3.437
0,31%
15:32:10
26,2300
365
9.574
0,27%
15:31:43
26,2500
192
5.040
0,34%
15:31:05
26,2500
187
4.909
0,34%
15:31:05
26,2500
11
289
0,34%
15:31:05
26,2700
39
1.025
0,42%
15:30:09
26,2700
215
5.648
0,42%
15:30:09
26,2800
147
3.863
0,46%
15:30:08
26,2800
25
657
0,46%
15:30:08
26,2800
194
5.098
0,46%
15:30:08
26,2800
1.016
26.700
0,46%
15:30:08
26,2800
230
6.044
0,46%
15:30:08
26,2800
230
6.044
0,46%
15:30:08
26,2800
142
3.732
0,46%
15:26:59
26,2800
3
79
0,46%
15:26:59
26,2800
19
499
0,46%
15:26:59
26,2900
1.030
27.079
0,50%
15:26:15
26,2900
6
158
0,50%
15:26:15
26,2900
92
2.419
0,50%
15:26:15
26,2900
3
79
0,50%
15:26:08
26,2900
28
736
0,50%
15:26:05
26,2900
76
1.998
0,50%
15:25:08
26,2800
174
4.573
0,46%
15:23:27
26,2800
60
1.577
0,46%
15:23:27
26,2800
115
3.022
0,46%
15:22:31
26,2800
110
2.891
0,46%
15:22:31
26,2800
49
1.288
0,46%
15:22:31
26,2800
8
210
0,46%
15:22:31
26,2800
16
420
0,46%
15:22:17
26,2800
6
158
0,46%
15:22:12
26,2800
10
263
0,46%
15:22:09
26,2800
139
3.653
0,46%
15:22:09
26,2900
414
10.884
0,50%
15:22:09
26,2900
686
18.035
0,50%
15:22:09
26,2900
79
2.077
0,50%
15:22:09
26,2900
115
3.023
0,50%
15:22:09
26,2900
19
500
0,50%
15:21:11
26,2900
194
5.100
0,50%
15:21:11
26,2900
579
15.222
0,50%
15:19:13
26,2900
194
5.100
0,50%
15:19:13
26,2900
300
7.887
0,50%
15:19:13
26,2900
3
79
0,50%
15:18:14
26,2900
7
184
0,50%
15:17:56
26,2900
39
1.025
0,50%
15:17:56
26,3000
333
8.758
0,54%
15:17:56
26,2900
200
5.258
0,50%
15:17:43
26,2900
169
4.443
0,50%
15:15:53
26,2900
170
4.469
0,50%
15:15:53
26,3000
1.142
30.035
0,54%
15:15:01
26,3000
6
158
0,54%
15:14:07
26,3000
73
1.920
0,54%
15:14:07
26,3000
64
1.683
0,54%
15:14:07
26,3000
2.087
54.888
0,54%
15:13:23
26,2900
192
5.048
0,50%
15:11:25
26,2900
142
3.733
0,50%
15:10:28
26,2900
48
1.262
0,50%
15:10:28
26,2900
3
79
0,50%
15:10:27
26,2900
29
762
0,50%
15:10:27
26,2900
1.580
41.538
0,50%
15:10:27
26,2900
1
26
0,50%
15:10:27
26,2900
3
79
0,50%
15:10:27
26,2900
4
105
0,50%
15:05:18
26,2900
98
2.576
0,50%
15:05:18
26,2800
8
210
0,46%
15:05:13
26,2800
123
3.232
0,46%
15:05:13
26,2700
1
26
0,42%
15:04:51
26,2700
1
26
0,42%
15:04:51
26,2700
1
26
0,42%
15:04:51
26,2700
424
11.138
0,42%
15:04:22
26,2700
5
131
0,42%
15:04:22
26,2700
1
26
0,42%
15:04:06
26,2700
3
79
0,42%
15:04:06
26,2700
63
1.655
0,42%
15:04:06
26,2700
194
5.096
0,42%
15:04:06
26,2700
330
8.669
0,42%
15:04:06
26,2700
203
5.333
0,42%
15:03:57
26,2600
3
79
0,38%
15:01:17
26,2600
24
630
0,38%
15:01:17
26,2700
166
4.361
0,42%
15:01:17
26,2700
12
315
0,42%
15:01:17
26,2700
3
79
0,42%
15:01:17
26,2700
4
105
0,42%
15:01:17
26,2700
40
1.051
0,42%
15:01:05
26,2700
5
131
0,42%
15:01:05
26,2700
1.526
40.088
0,42%
15:01:05
26,2700
4
105
0,42%
14:56:37
26,2700
125
3.284
0,42%
14:56:37
26,2700
6
158
0,42%
14:56:17
26,2800
229
6.018
0,46%
14:55:40
26,2800
1.871
49.170
0,46%
14:55:40
26,2800
229
6.018
0,46%
14:49:43
26,2800
230
6.044
0,46%
14:49:43
26,2800
938
24.651
0,46%
14:49:43
26,2800
64
1.682
0,46%
14:49:43
26,2800
122
3.206
0,46%
14:49:43
26,2700
711
18.678
0,42%
14:47:32
26,2700
2
53
0,42%
14:47:26
26,2700
1
26
0,42%
14:47:26
26,2700
4
105
0,42%
14:47:26
26,2700
7
184
0,42%
14:47:26
26,2700
90
2.364
0,42%
14:47:26
26,2700
3
79
0,42%
14:47:26
26,2700
263
6.909
0,42%
14:47:26
26,2700
1
26
0,42%
14:47:25
26,2700
2
53
0,42%
14:47:25
26,2700
55
1.445
0,42%
14:47:25
26,2700
193
5.070
0,42%
14:47:16
26,2600
171
4.490
0,38%
14:47:13
26,2500
111
2.914
0,34%
14:41:24
26,2500
86
2.258
0,34%
14:41:24
26,2500
10
263
0,34%
14:41:24
26,2500
190
4.988
0,34%
14:41:24
26,2600
599
15.730
0,38%
14:41:23
26,2600
194
5.094
0,38%
14:41:23
26,2600
83
2.180
0,38%
14:41:23
26,2600
290
7.615
0,38%
14:41:23
26,2600
89
2.337
0,38%
14:40:44
26,2600
13
341
0,38%
14:39:21
26,2600
42
1.103
0,38%
14:39:21
26,2600
150
3.939
0,38%
14:39:17
26,2600
238
6.250
0,38%
14:39:17
26,2700
229
6.016
0,42%
14:39:17
26,2700
216
5.674
0,42%
14:39:17
26,2700
230
6.042
0,42%
14:39:17
26,2800
259
6.807
0,46%
14:36:46
26,2800
139
3.653
0,46%
14:36:46
26,2800
230
6.044
0,46%
14:35:35
26,2800
312
8.199
0,46%
14:35:35
26,2800
260
6.833
0,46%
14:35:35
26,2800
655
17.213
0,46%
14:35:35
26,2800
454
11.931
0,46%
14:35:35
26,2800
84
2.208
0,46%
14:34:35
26,2800
229
6.018
0,46%
14:34:35
26,2800
253
6.649
0,46%
14:34:35
26,2800
225
5.913
0,46%
14:34:35
26,2700
153
4.019
0,42%
14:34:34
26,2500
170
4.463
0,34%
14:34:15
26,2500
320
8.400
0,34%
14:34:15
26,2600
201
5.278
0,38%
14:33:47
26,2600
123
3.230
0,38%
14:33:47
26,2500
329
8.636
0,34%
14:33:32
26,2500
9
236
0,34%
14:33:29
26,2500
80
2.100
0,34%
14:33:29
26,2500
60
1.575
0,34%
14:33:29
26,2500
172
4.515
0,34%
14:33:29
26,2500
71
1.864
0,34%
14:31:10
26,2500
125
3.281
0,34%
14:30:59
26,2500
187
4.909
0,34%
14:30:59
26,2600
2.099
55.120
0,38%
14:30:59
26,2600
3
79
0,38%
14:27:18
26,2600
27
709
0,38%
14:27:18
26,2600
53
1.392
0,38%
14:27:18
26,2600
323
8.482
0,38%
14:26:25
26,2600
123
3.230
0,38%
14:26:25
26,2600
123
3.230
0,38%
14:26:25
26,2500
180
4.725
0,34%
14:20:58
26,2500
162
4.253
0,34%
14:20:57
26,2500
72
1.890
0,34%
14:20:54
26,2600
4
105
0,38%
14:20:21
26,2600
98
2.573
0,38%
14:20:21
26,2600
11
289
0,38%
14:20:21
26,2700
913
23.985
0,42%
14:17:44
26,2700
99
2.601
0,42%
14:17:44
26,2700
23
604
0,42%
14:14:54
26,2600
189
4.963
0,38%
14:14:07
26,2600
90
2.363
0,38%
14:14:07
26,2600
229
6.014
0,38%
14:13:53
26,2600
410
10.767
0,38%
14:12:45
26,2600
200
5.252
0,38%
14:12:12
26,2600
95
2.495
0,38%
14:12:12
26,2700
319
8.380
0,42%
14:12:08
26,2700
64
1.681
0,42%
14:10:11
26,2700
1
26
0,42%
14:10:11
26,2700
51
1.340
0,42%
14:10:11
26,2800
173
4.546
0,46%
14:09:59
26,2800
228
5.992
0,46%
14:09:59
26,2800
22
578
0,46%
14:09:59
26,2800
37
972
0,46%
14:08:51
26,2700
313
8.223
0,42%
14:08:26
26,2700
662
17.391
0,42%
14:08:26
26,2700
8
210
0,42%
14:08:26
26,2700
95
2.496
0,42%
14:08:26
26,2700
488
12.820
0,42%
14:08:26
26,2800
20
526
0,46%
14:07:08
26,2700
26
683
0,42%
14:06:40
26,2700
64
1.681
0,42%
14:06:40
26,2700
9
236
0,42%
14:06:36
26,2700
4
105
0,42%
14:06:36
26,2700
98
2.574
0,42%
14:06:36
26,2800
1.219
32.035
0,46%
14:06:34
26,2800
142
3.732
0,46%
14:06:34
26,2800
122
3.206
0,46%
14:06:34
26,2700
64
1.681
0,42%
14:03:13
26,2800
152
3.995
0,46%
14:01:49
26,2800
10
263
0,46%
14:01:49
26,2900
111
2.918
0,50%
14:01:01
26,2900
190
4.995
0,50%
14:01:01
26,2900
1
26
0,50%
14:01:01
26,2900
5
131
0,50%
14:01:01
26,2900
2
53
0,50%
14:01:01
26,2900
3
79
0,50%
14:01:01
26,2900
3
79
0,50%
14:01:01
26,2900
30
789
0,50%
14:01:01
26,3000
195
5.129
0,54%
14:00:45
26,3100
80
2.105
0,57%
13:59:37
26,3100
93
2.447
0,57%
13:59:37
26,3100
527
13.865
0,57%
13:59:37
26,3100
124
3.262
0,57%
13:59:22
26,3000
9
237
0,54%
13:57:20
26,3000
6
158
0,54%
13:57:20
26,3000
9
237
0,54%
13:57:20
26,3000
7
184
0,54%
13:57:20
26,3000
100
2.630
0,54%
13:57:20
26,3100
98
2.578
0,57%
13:56:06
26,3100
1.151
30.283
0,57%
13:56:06
26,3100
19
500
0,57%
13:56:04
26,3100
179
4.709
0,57%
13:56:04
26,3000
30
789
0,54%
13:52:44
26,3100
60
1.579
0,57%
13:51:43
26,3100
12
316
0,57%
13:51:43
26,3100
560
14.734
0,57%
13:51:43
26,3200
230
6.054
0,61%
13:51:32
26,3200
61
1.606
0,61%
13:51:32
26,3200
271
7.133
0,61%
13:51:32
26,3200
218
5.738
0,61%
13:51:32
26,3200
200
5.264
0,61%
13:51:32
26,3300
31
816
0,65%
13:50:25
26,3300
3
79
0,65%
13:50:25
26,3300
4
105
0,65%
13:50:25
26,3300
31
816
0,65%
13:50:13
26,3300
16
421
0,65%
13:47:50
26,3300
1
26
0,65%
13:47:50
26,3300
20
527
0,65%
13:47:50
26,3300
37
974
0,65%
13:47:50
26,3300
351
9.242
0,65%
13:47:38
26,3300
34
895
0,65%
13:47:36
26,3300
28
737
0,65%
13:47:36
26,3300
76
2.001
0,65%
13:47:36
26,3400
323
8.508
0,69%
13:47:06
26,3300
117
3.081
0,65%
13:45:11
26,3400
1.009
26.577
0,69%
13:44:41
26,3400
9
237
0,69%
13:44:41
26,3400
5
132
0,69%
13:44:41
26,3400
126
3.319
0,69%
13:41:11
26,3400
955
25.155
0,69%
13:41:11
26,3400
329
8.666
0,69%
13:39:01
26,3300
6
158
0,65%
13:37:42
26,3300
10
263
0,65%
13:37:42
26,3300
131
3.449
0,65%
13:37:42
26,3300
254
6.688
0,65%
13:37:42
26,3300
6
158
0,65%
13:37:27
26,3200
250
6.580
0,61%
13:35:06
26,3200
2.762
72.696
0,61%
13:34:36
26,3200
166
4.369
0,61%
13:32:57
26,2900
78
2.051
0,50%
13:27:16
26,2900
97
2.550
0,50%
13:27:16
26,2700
156
4.098
0,42%
13:25:17
26,2800
19
499
0,46%
13:24:21
26,2800
285
7.490
0,46%
13:24:21
26,2800
3
79
0,46%
13:24:21
26,2800
3
79
0,46%
13:24:03
26,2800
201
5.282
0,46%
13:24:01
26,2800
194
5.098
0,46%
13:24:01
26,2800
16
420
0,46%
13:24:01
26,2800
185
4.862
0,46%
13:24:00
26,2900
189
4.969
0,50%
13:24:00
26,2800
9
237
0,46%
13:23:54
26,2800
69
1.813
0,46%
13:21:17
26,2800
2
53
0,46%
13:21:12
26,2800
48
1.261
0,46%
13:21:12
26,2800
8
210
0,46%
13:21:12
26,2800
430
11.300
0,46%
13:21:12
26,2800
88
2.313
0,46%
13:21:12
26,2800
268
7.043
0,46%
13:21:12
26,2900
370
9.727
0,50%
13:21:10
26,2900
194
5.100
0,50%
13:21:10
26,2900
194
5.100
0,50%
13:20:54
26,2900
33
868
0,50%
13:20:54
26,2900
31
815
0,50%
13:20:54
26,2900
97
2.550
0,50%
13:20:54
26,2900
240
6.310
0,50%
13:20:54
26,2900
252
6.625
0,50%
13:20:54
26,2900
229
6.020
0,50%
13:20:54
26,2900
416
10.937
0,50%
13:20:54
26,2900
195
5.127
0,50%
13:20:54
26,2900
165
4.338
0,50%
13:20:54
26,3000
229
6.023
0,54%
13:20:54
26,3000
205
5.392
0,54%
13:20:54
26,3000
230
6.049
0,54%
13:20:54
26,3000
309
8.127
0,54%
13:20:54
26,3000
416
10.941
0,54%
13:20:54
26,3000
172
4.524
0,54%
13:20:54
26,3100
335
8.814
0,57%
13:18:41
26,3200
194
5.106
0,61%
13:17:40
26,3300
100
2.633
0,65%
13:17:36
26,3200
340
8.949
0,61%
13:17:35
26,3200
43
1.132
0,61%
13:17:35
26,3200
62
1.632
0,61%
13:17:35
26,3200
13
342
0,61%
13:14:24
26,3200
3
79
0,61%
13:14:24
26,3200
1.036
27.268
0,61%
13:14:21
26,3200
52
1.369
0,61%
13:11:06
26,3200
194
5.106
0,61%
13:11:06
26,3100
131
3.447
0,57%
13:10:50
26,3200
4
105
0,61%
13:10:30
26,3100
127
3.341
0,57%
13:09:25
26,3100
131
3.447
0,57%
13:09:25
26,3100
2
53
0,57%
13:09:25
26,3100
9
237
0,57%
13:09:25
26,3100
2
53
0,57%
13:09:25
26,3100
2
53
0,57%
13:09:25
26,3100
2
53
0,57%
13:09:25
26,3100
5
132
0,57%
13:09:25
26,3100
12
316
0,57%
13:08:35
26,3100
6
158
0,57%
13:08:35
26,3200
295
7.764
0,61%
13:08:35
26,3200
38
1.000
0,61%
13:08:35
26,3200
230
6.054
0,61%
13:08:35
26,3200
416
10.949
0,61%
13:08:35
26,3200
49
1.290
0,61%
13:07:35
26,3200
2
53
0,61%
13:07:35
26,3200
1
26
0,61%
13:07:35
26,3200
21
553
0,61%
13:07:35
26,3200
3
79
0,61%
13:07:10
26,3200
91
2.395
0,61%
13:07:10
26,3400
140
3.688
0,69%
13:05:17
26,3400
624
16.436
0,69%
13:05:17
26,3400
320
8.429
0,69%
13:05:17
26,3400
230
6.058
0,69%
13:05:17
26,3400
12
316
0,69%
13:05:17
26,3400
146
3.846
0,69%
13:04:32
26,3200
26
684
0,61%
13:01:18
26,3100
92
2.421
0,57%
13:00:30
26,3100
137
3.604
0,57%
13:00:30
26,3200
194
5.106
0,61%
12:59:43
26,3300
1.175
30.938
0,65%
12:59:43
26,3300
194
5.108
0,65%
12:59:43
26,3000
200
5.260
0,54%
12:58:17
26,3100
76
2.000
0,57%
12:56:17
26,3100
1
26
0,57%
12:55:53
26,3100
105
2.763
0,57%
12:55:53
26,3200
28
737
0,61%
12:55:53
26,3200
194
5.106
0,61%
12:55:32
26,3200
383
10.081
0,61%
12:54:54
26,3200
1.230
32.374
0,61%
12:52:22
26,3200
96
2.527
0,61%
12:52:19
26,3200
194
5.106
0,61%
12:52:19
26,3100
123
3.236
0,57%
12:52:19
26,3100
132
3.473
0,57%
12:52:19
26,3100
122
3.210
0,57%
12:52:19
26,3100
744
19.575
0,57%
12:52:19
26,2900
65
1.709
0,50%
12:48:56
26,2900
541
14.223
0,50%
12:48:56
26,3000
97
2.551
0,54%
12:48:13
26,3000
528
13.886
0,54%
12:48:13
26,3000
113
2.972
0,54%
12:48:13
26,2900
37
973
0,50%
12:47:57
26,2900
72
1.893
0,50%
12:47:57
26,2900
102
2.682
0,50%
12:47:57
26,2900
3
79
0,50%
12:47:57
26,3000
214
5.628
0,54%
12:47:29
26,3100
8
210
0,57%
12:47:27
26,3100
1.039
27.336
0,57%
12:47:26
26,3100
229
6.025
0,57%
12:47:26
26,3100
111
2.920
0,57%
12:47:26
26,3100
194
5.104
0,57%
12:44:46
26,3100
194
5.104
0,57%
12:44:28
26,3100
229
6.025
0,57%
12:42:38
26,3100
1.035
27.231
0,57%
12:42:38
26,3100
416
10.945
0,57%
12:42:38
26,3100
24
631
0,57%
12:40:05
26,3100
97
2.552
0,57%
12:40:05
26,3000
282
7.417
0,54%
12:38:44
26,3000
152
3.998
0,54%
12:37:47
26,2900
58
1.525
0,50%
12:37:01
26,2900
40
1.052
0,50%
12:37:01
26,2900
3
79
0,50%
12:37:01
26,2900
4
105
0,50%
12:37:01
26,2900
124
3.260
0,50%
12:37:01
26,3000
416
10.941
0,54%
12:36:55
26,2900
142
3.733
0,50%
12:36:54
26,2900
505
13.276
0,50%
12:36:54
26,2900
179
4.706
0,50%
12:36:54
26,2800
97
2.549
0,46%
12:36:03
26,2800
97
2.549
0,46%
12:36:03
26,2800
229
6.018
0,46%
12:36:03
26,2800
158
4.152
0,46%
12:36:03
26,2800
215
5.650
0,46%
12:36:03
26,2800
203
5.335
0,46%
12:36:03
26,2800
416
10.932
0,46%
12:36:03
26,2800
220
5.782
0,46%
12:36:03
26,2700
100
2.627
0,42%
12:35:00
26,2900
558
14.670
0,50%
12:32:13
26,2900
234
6.152
0,50%
12:32:13
26,2900
8
210
0,50%
12:32:13
26,3000
37
973
0,54%
12:31:38
26,3000
108
2.840
0,54%
12:31:38
26,3000
303
7.969
0,54%
12:30:34
26,3000
200
5.260
0,54%
12:30:25
26,3300
1.104
29.068
0,65%
12:29:59
26,3300
148
3.897
0,65%
12:29:59
26,3100
149
3.920
0,57%
12:29:26
26,3100
200
5.262
0,57%
12:29:26
26,3100
194
5.104
0,57%
12:29:26
26,3100
122
3.210
0,57%
12:27:58
26,3100
130
3.420
0,57%
12:27:58
26,3000
1.146
30.140
0,54%
12:25:34
26,3000
126
3.314
0,54%
12:25:34
26,3000
71
1.867
0,54%
12:25:34
26,3000
416
10.941
0,54%
12:25:34
26,2800
229
6.018
0,46%
12:24:17
26,2800
203
5.335
0,46%
12:24:17
26,2800
230
6.044
0,46%
12:24:17
26,2800
244
6.412
0,46%
12:24:17
26,2700
416
10.928
0,42%
12:22:57
26,2700
27
709
0,42%
12:22:57
26,2700
60
1.576
0,42%
12:22:57
26,2800
182
4.783
0,46%
12:22:12
26,2800
12
315
0,46%
12:22:12
26,2900
371
9.754
0,50%
12:22:10
26,2900
188
4.943
0,50%
12:22:10
26,3000
132
3.472
0,54%
12:21:34
26,3000
4
105
0,54%
12:21:34
26,3000
5
132
0,54%
12:21:34
26,3000
117
3.077
0,54%
12:21:33
26,3000
360
9.468
0,54%
12:21:33
26,3100
230
6.051
0,57%
12:21:32
26,3100
3
79
0,57%
12:20:46
26,3100
9
237
0,57%
12:19:10
26,3100
3
79
0,57%
12:19:10
26,3100
7
184
0,57%
12:18:48
26,3100
121
3.184
0,57%
12:18:48
26,3100
1
26
0,57%
12:18:48
26,3100
119
3.131
0,57%
12:18:42
26,3100
3
79
0,57%
12:18:42
26,3100
23
605
0,57%
12:18:42
26,3200
351
9.238
0,61%
12:18:42
26,3200
139
3.658
0,61%
12:18:42
26,3100
416
10.945
0,57%
12:18:42
26,3100
97
2.552
0,57%
12:18:42
26,3200
60
1.579
0,61%
12:18:42
26,2900
134
3.523
0,50%
12:15:22
26,2800
116
3.048
0,46%
12:14:36
26,2800
116
3.048
0,46%
12:14:36
26,2800
279
7.332
0,46%
12:14:16
26,2800
19
499
0,46%
12:14:16
26,2800
197
5.177
0,46%
12:14:16
26,2800
100
2.628
0,46%
12:14:16
26,2800
122
3.206
0,46%
12:13:56
26,2700
95
2.496
0,42%
12:13:08
26,2700
9
236
0,42%
12:13:08
26,2700
2
53
0,42%
12:13:08
26,2700
1.100
28.897
0,42%
12:13:08
26,2700
3
79
0,42%
12:13:08
26,2700
47
1.235
0,42%
12:13:08
26,2700
194
5.096
0,42%
12:13:08
26,2700
1.141
29.974
0,42%
12:13:08
26,2700
194
5.096
0,42%
12:13:08
26,2600
71
1.864
0,38%
12:12:54
26,2500
150
3.938
0,34%
12:07:28
26,2500
192
5.040
0,34%
12:06:00
26,2400
88
2.309
0,31%
12:05:17
26,2400
200
5.248
0,31%
12:05:17
26,2400
53
1.391
0,31%
12:05:17
26,2300
231
6.059
0,27%
12:04:54
26,2400
366
9.604
0,31%
12:04:50
26,2300
6
157
0,27%
12:04:23
26,2300
8
210
0,27%
12:04:23
26,2300
290
7.607
0,27%
12:04:23
26,2300
194
5.089
0,27%
12:04:23
26,2200
1
26
0,23%
12:03:34
26,2200
17
446
0,23%
12:03:34
26,2200
30
787
0,23%
12:03:34
26,2200
33
865
0,23%
12:03:34
26,2200
51
1.337
0,23%
12:03:34
26,2200
97
2.543
0,23%
12:03:34
26,2200
872
22.864
0,23%
12:03:34
26,2200
230
6.031
0,23%
12:03:34
26,2200
188
4.929
0,23%
12:03:34
26,2200
194
5.087
0,23%
12:02:40
26,2200
190
4.982
0,23%
12:02:40
26,2200
416
10.908
0,23%
12:01:49
26,2200
959
25.145
0,23%
12:01:49
26,2200
90
2.360
0,23%
12:01:49
26,2200
282
7.394
0,23%
12:01:49
26,2200
197
5.165
0,23%
12:01:49
26,2200
230
6.031
0,23%
12:01:49
26,2200
327
8.574
0,23%
12:01:49
26,2100
416
10.903
0,19%
12:01:49
26,2100
433
11.349
0,19%
12:01:49
26,2000
354
9.275
0,15%
12:01:00
26,2000
297
7.781
0,15%
12:01:00
26,2000
372
9.746
0,15%
12:01:00
26,2000
230
6.026
0,15%
12:01:00
26,2000
238
6.236
0,15%
12:01:00
26,1700
7.123
186.409
0,04%
12:00:46
26,1700
97
2.538
0,04%
12:00:46
26,1700
206
5.391
0,04%
12:00:46
26,1700
189
4.946
0,04%
12:00:46
26,1700
230
6.019
0,04%
12:00:46
26,1700
263
6.883
0,04%
12:00:46
26,1700
203
5.313
0,04%
12:00:46
26,1700
230
6.019
0,04%
12:00:46
26,1700
416
10.887
0,04%
12:00:46
26,1600
197
5.154
0,00%
12:00:46
26,1600
194
5.075
0,00%
12:00:46
26,1600
230
6.017
0,00%
12:00:46
26,1600
43
1.125
0,00%
12:00:46
26,1500
200
5.230
-0,04%
12:00:12
26,1600
163
4.264
0,00%
12:00:11
26,1400
413
10.796
-0,08%
11:59:37
26,1400
24
627
-0,08%
11:59:30
26,1300
194
5.069
-0,11%
11:58:42
26,1300
73
1.907
-0,11%
11:57:09
26,1300
24
627
-0,11%
11:57:09
26,1300
14
366
-0,11%
11:57:09
26,1300
952
24.876
-0,11%
11:56:54
26,1300
78
2.038
-0,11%
11:56:00
26,1300
22
575
-0,11%
11:56:00
26,1300
862
22.524
-0,11%
11:56:00
26,1300
10
261
-0,11%
11:56:00
26,1300
66
1.725
-0,11%
11:52:39
26,1300
216
5.644
-0,11%
11:51:48
26,1300
22
575
-0,11%
11:51:42
26,1300
190
4.965
-0,11%
11:51:42
26,1300
201
5.252
-0,11%
11:51:42
26,1300
230
6.010
-0,11%
11:51:42
26,1300
4
105
-0,11%
11:51:42
26,1300
104
2.718
-0,11%
11:51:42
26,1300
32
836
-0,11%
11:51:14
26,1400
500
13.070
-0,08%
11:51:03
26,1400
1
26
-0,08%
11:50:30
26,1400
1
26
-0,08%
11:50:17
26,1400
149
3.895
-0,08%
11:49:17
26,1400
81
2.117
-0,08%
11:49:17
26,1400
196
5.123
-0,08%
11:49:17
26,1400
416
10.874
-0,08%
11:49:17
26,1400
230
6.012
-0,08%
11:49:17
26,1400
77
2.013
-0,08%
11:49:17
26,1400
58
1.516
-0,08%
11:49:17
26,1400
111
2.902
-0,08%
11:48:41
26,1400
305
7.973
-0,08%
11:48:41
26,1400
196
5.123
-0,08%
11:48:41
26,1400
230
6.012
-0,08%
11:48:41
26,1400
184
4.810
-0,08%
11:48:41
26,1400
230
6.012
-0,08%
11:48:41
26,1400
157
4.104
-0,08%
11:48:41
26,1600
92
2.407
0,00%
11:46:02
26,1500
129
3.373
-0,04%
11:44:50
26,1500
25
654
-0,04%
11:44:50
26,1600
230
6.017
0,00%
11:44:35
26,1600
983
25.715
0,00%
11:44:35
26,1600
54
1.413
0,00%
11:42:44
26,1600
29
759
0,00%
11:41:27
26,1700
132
3.454
0,04%
11:41:15
26,1700
50
1.309
0,04%
11:41:15
26,1700
170
4.449
0,04%
11:41:15
26,1700
3
79
0,04%
11:40:23
26,1700
4
105
0,04%
11:40:23
26,1700
67
1.753
0,04%
11:40:20
26,1800
97
2.539
0,08%
11:40:14
26,1900
230
6.024
0,11%
11:40:11
26,1900
404
10.581
0,11%
11:40:11
26,1900
25
655
0,11%
11:40:11
26,1900
230
6.024
0,11%
11:40:11
26,1900
187
4.898
0,11%
11:40:11
26,1900
416
10.895
0,11%
11:40:11
26,1900
194
5.081
0,11%
11:40:11
26,1900
37
969
0,11%
11:39:55
26,1800
194
5.079
0,08%
11:37:32
26,1900
300
7.857
0,11%
11:36:34
26,1900
230
6.024
0,11%
11:36:34
26,1900
230
6.024
0,11%
11:36:34
26,1900
189
4.950
0,11%
11:36:34
26,1900
100
2.619
0,11%
11:36:34
26,1900
141
3.693
0,11%
11:35:28
26,1900
69
1.807
0,11%
11:35:28
26,1900
203
5.317
0,11%
11:35:28
26,1900
283
7.412
0,11%
11:35:28
26,1900
363
9.507
0,11%
11:35:28
26,1900
188
4.924
0,11%
11:35:28
26,1900
160
4.190
0,11%
11:33:46
26,1900
34
890
0,11%
11:33:46
26,1900
363
9.507
0,11%
11:33:46
26,1900
83
2.174
0,11%
11:33:46
26,1900
205
5.369
0,11%
11:33:46
26,1900
377
9.874
0,11%
11:33:46
26,1900
177
4.636
0,11%
11:30:01
26,1900
204
5.343
0,11%
11:30:01
26,1700
60
1.570
0,04%
11:29:39
26,1800
835
21.860
0,08%
11:27:56
26,1800
165
4.320
0,08%
11:27:56
26,1800
183
4.791
0,08%
11:27:55
26,1700
360
9.421
0,04%
11:25:09
26,1600
103
2.694
0,00%
11:24:58
26,1600
200
5.232
0,00%
11:24:49
26,1600
17
445
0,00%
11:24:49
26,1600
2
52
0,00%
11:24:49
26,1600
1
26
0,00%
11:24:49
Ăšltimos 1.000 tickers.