30,6400	500	15.320	-0,78%	17:35:39
30,6400	115	3.524	-0,78%	17:35:27
30,6400	500	15.320	-0,78%	17:35:26
30,6400	459	14.064	-0,78%	17:35:26
30,6400	522	15.994	-0,78%	17:35:26
30,6400	1.726	52.885	-0,78%	17:35:26
30,6400	360	11.030	-0,78%	17:35:26
30,6400	14.669	449.458	-0,78%	17:35:26
30,6400	1.324	40.567	-0,78%	17:35:26
30,6400	1.158	35.481	-0,78%	17:35:26
30,6400	427	13.083	-0,78%	17:35:26
30,6400	1.766	54.110	-0,78%	17:35:26
30,6400	278	8.518	-0,78%	17:35:26
30,6400	378	11.582	-0,78%	17:35:26
30,6400	106	3.248	-0,78%	17:35:26
30,6400	1.061	32.509	-0,78%	17:35:26
30,6400	46	1.409	-0,78%	17:35:26
30,6400	1.017	31.161	-0,78%	17:35:26
30,6400	2.220	68.021	-0,78%	17:35:26
30,6400	35	1.072	-0,78%	17:35:26
30,6400	992	30.395	-0,78%	17:35:26
30,6400	10.810	331.218	-0,78%	17:35:26
30,6400	1.936	59.319	-0,78%	17:35:26
30,6400	1.256	38.484	-0,78%	17:35:26
30,6400	258	7.905	-0,78%	17:35:26
30,6400	207	6.342	-0,78%	17:35:26
30,6400	3.824	117.167	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	4.194	128.504	-0,78%	17:35:26
30,6400	969	29.690	-0,78%	17:35:26
30,6400	1.215	37.228	-0,78%	17:35:26
30,6400	956	29.292	-0,78%	17:35:26
30,6400	1.312	40.200	-0,78%	17:35:26
30,6400	1.575	48.258	-0,78%	17:35:26
30,6400	1.255	38.453	-0,78%	17:35:26
30,6400	73	2.237	-0,78%	17:35:26
30,6400	53	1.624	-0,78%	17:35:26
30,6400	92	2.819	-0,78%	17:35:26
30,6400	288	8.824	-0,78%	17:35:26
30,6400	186	5.699	-0,78%	17:35:26
30,6400	269	8.242	-0,78%	17:35:26
30,6400	1.381	42.314	-0,78%	17:35:26
30,6400	624	19.119	-0,78%	17:35:26
30,6400	4.914	150.565	-0,78%	17:35:26
30,6400	5.211	159.665	-0,78%	17:35:26
30,6400	3.843	117.750	-0,78%	17:35:26
30,6400	41	1.256	-0,78%	17:35:26
30,6400	3.636	111.407	-0,78%	17:35:26
30,6400	1.037	31.774	-0,78%	17:35:26
30,6400	50	1.532	-0,78%	17:35:26
30,6400	2.205	67.561	-0,78%	17:35:26
30,6400	2.556	78.316	-0,78%	17:35:26
30,6400	1.268	38.852	-0,78%	17:35:26
30,6400	3.823	117.137	-0,78%	17:35:26
30,6400	4.827	147.899	-0,78%	17:35:26
30,6400	3.424	104.911	-0,78%	17:35:26
30,6400	1.221	37.411	-0,78%	17:35:26
30,6400	899	27.545	-0,78%	17:35:26
30,6400	1.183	36.247	-0,78%	17:35:26
30,6400	815	24.972	-0,78%	17:35:26
30,6400	2.422	74.210	-0,78%	17:35:26
30,6400	1.469	45.010	-0,78%	17:35:26
30,6400	8.293	254.098	-0,78%	17:35:26
30,6400	844	25.860	-0,78%	17:35:26
30,6400	6.339	194.227	-0,78%	17:35:26
30,6400	8.171	250.359	-0,78%	17:35:26
30,6400	9.758	298.985	-0,78%	17:35:26
30,6400	40	1.226	-0,78%	17:35:26
30,6400	343	10.510	-0,78%	17:35:26
30,6400	9.108	279.069	-0,78%	17:35:26
30,6400	1.007	30.854	-0,78%	17:35:26
30,6400	300	9.192	-0,78%	17:35:26
30,6400	250	7.660	-0,78%	17:35:26
30,6400	30	919	-0,78%	17:35:26
30,6400	1.488	45.592	-0,78%	17:35:26
30,6400	903	27.668	-0,78%	17:35:26
30,6400	4.384	134.326	-0,78%	17:35:26
30,6400	1.091	33.428	-0,78%	17:35:26
30,6400	8.170	250.329	-0,78%	17:35:26
30,6400	13.878	425.222	-0,78%	17:35:26
30,6400	30.136	923.367	-0,78%	17:35:26
30,6400	752	23.041	-0,78%	17:35:26
30,6400	8.516	260.930	-0,78%	17:35:26
30,6400	8.516	260.930	-0,78%	17:35:26
30,6400	241	7.384	-0,78%	17:35:26
30,6400	8.275	253.546	-0,78%	17:35:26
30,6400	7.826	239.789	-0,78%	17:35:26
30,6400	5.074	155.467	-0,78%	17:35:26
30,6400	2.085	63.884	-0,78%	17:35:26
30,6400	383	11.735	-0,78%	17:35:26
30,6400	8.272	253.454	-0,78%	17:35:26
30,6400	16.980	520.267	-0,78%	17:35:26
30,6400	1.922	58.890	-0,78%	17:35:26
30,6400	5.252	160.921	-0,78%	17:35:26
30,6400	2	61	-0,78%	17:35:26
30,6400	52	1.593	-0,78%	17:35:26
30,6400	318	9.744	-0,78%	17:35:26
30,6400	6	184	-0,78%	17:35:26
30,6400	253	7.752	-0,78%	17:35:26
30,6400	161	4.933	-0,78%	17:35:26
30,6400	825	25.278	-0,78%	17:35:26
30,6400	2.158	66.121	-0,78%	17:35:26
30,6400	19	582	-0,78%	17:35:26
30,6400	2.411	73.873	-0,78%	17:35:26
30,6400	1.790	54.846	-0,78%	17:35:26
30,6400	4	123	-0,78%	17:35:26
30,6400	2.185	66.948	-0,78%	17:35:26
30,6400	1.300	39.832	-0,78%	17:35:26
30,6400	7	214	-0,78%	17:35:26
30,6400	250	7.660	-0,78%	17:35:26
30,6400	2.100	64.344	-0,78%	17:35:26
30,6400	803	24.604	-0,78%	17:35:26
30,6400	1.036	31.743	-0,78%	17:35:26
30,6400	669	20.498	-0,78%	17:35:26
30,6400	1.182	36.216	-0,78%	17:35:26
30,6400	16.826	515.549	-0,78%	17:35:26
30,6400	31.562	967.060	-0,78%	17:35:26
30,6400	20.728	635.106	-0,78%	17:35:26
30,6400	48.926	1.499.093	-0,78%	17:35:26
30,6400	286	8.763	-0,78%	17:35:26
30,6400	435	13.328	-0,78%	17:35:26
30,6400	2.045	62.659	-0,78%	17:35:26
30,6400	29.819	913.654	-0,78%	17:35:26
30,6400	4.450	136.348	-0,78%	17:35:26
30,6400	4.313	132.150	-0,78%	17:35:26
30,6400	2.030	62.199	-0,78%	17:35:26
30,6400	8.493	260.226	-0,78%	17:35:26
30,6400	2.058	63.057	-0,78%	17:35:26
30,6400	2.807	86.006	-0,78%	17:35:26
30,6400	1.872	57.358	-0,78%	17:35:26
30,6400	3.033	92.931	-0,78%	17:35:26
30,6400	2.794	85.608	-0,78%	17:35:26
30,6400	29.146	893.033	-0,78%	17:35:26
30,6400	1.684	51.598	-0,78%	17:35:26
30,6400	429	13.145	-0,78%	17:35:26
30,6400	5.705	174.801	-0,78%	17:35:26
30,6400	32.135	984.616	-0,78%	17:35:26
30,6400	3.033	92.931	-0,78%	17:35:26
30,6400	423	12.961	-0,78%	17:35:26
30,6400	9.834	301.314	-0,78%	17:35:26
30,6400	3.383	103.655	-0,78%	17:35:26
30,6400	5.116	156.754	-0,78%	17:35:26
30,6400	1.598	48.963	-0,78%	17:35:26
30,6400	1.286	39.403	-0,78%	17:35:26
30,6400	420	12.869	-0,78%	17:35:26
30,6400	1.733	53.099	-0,78%	17:35:26
30,6400	1.275	39.066	-0,78%	17:35:26
30,6400	4.133	126.635	-0,78%	17:35:26
30,6400	4.366	133.774	-0,78%	17:35:26
30,6400	1.896	58.093	-0,78%	17:35:26
30,6400	1.203	36.860	-0,78%	17:35:26
30,6400	40	1.226	-0,78%	17:35:26
30,6400	200	6.128	-0,78%	17:35:26
30,6400	2.794	85.608	-0,78%	17:35:26
30,6400	14.909	456.812	-0,78%	17:35:26
30,6400	7.166	219.566	-0,78%	17:35:26
30,6400	2.699	82.697	-0,78%	17:35:26
30,6400	8.496	260.317	-0,78%	17:35:26
30,6400	6.704	205.411	-0,78%	17:35:26
30,6400	5.541	169.776	-0,78%	17:35:26
30,6400	32.459	994.544	-0,78%	17:35:26
30,6400	1.993	61.066	-0,78%	17:35:26
30,6400	1.976	60.545	-0,78%	17:35:26
30,6400	1.447	44.336	-0,78%	17:35:26
30,6400	11.348	347.703	-0,78%	17:35:26
30,6400	49.872	1.528.078	-0,78%	17:35:26
30,6400	2.823	86.497	-0,78%	17:35:26
30,6400	2.736	83.831	-0,78%	17:35:26
30,6400	1.678	51.414	-0,78%	17:35:26
30,6400	3.033	92.931	-0,78%	17:35:26
30,6400	280	8.579	-0,78%	17:35:26
30,6400	423	12.961	-0,78%	17:35:26
30,6400	7.295	223.519	-0,78%	17:35:26
30,6400	10.684	327.358	-0,78%	17:35:26
30,6400	6.277	192.327	-0,78%	17:35:26
30,6400	10.168	311.548	-0,78%	17:35:26
30,6400	8.491	260.164	-0,78%	17:35:26
30,6400	162	4.964	-0,78%	17:35:26
30,6400	1.285	39.372	-0,78%	17:35:26
30,6400	1.596	48.901	-0,78%	17:35:26
30,6400	8.491	260.164	-0,78%	17:35:26
30,6400	23.957	734.042	-0,78%	17:35:26
30,6400	224	6.863	-0,78%	17:35:26
30,6400	2.617	80.185	-0,78%	17:35:26
30,6400	16.344	500.780	-0,78%	17:35:26
30,6400	462	14.156	-0,78%	17:35:26
30,6400	41	1.256	-0,78%	17:35:26
30,6400	42	1.287	-0,78%	17:35:26
30,6400	140	4.290	-0,78%	17:35:26
30,6400	50	1.532	-0,78%	17:35:26
30,6400	16.101	493.335	-0,78%	17:35:26
30,6400	42	1.287	-0,78%	17:35:26
30,6400	84	2.574	-0,78%	17:35:26
30,6400	274	8.395	-0,78%	17:35:26
30,6400	3.244	99.396	-0,78%	17:35:26
30,6400	7.218	221.160	-0,78%	17:35:26
30,6400	14.909	456.812	-0,78%	17:35:26
30,6400	674	20.651	-0,78%	17:35:26
30,6400	653	20.008	-0,78%	17:35:26
30,6400	7.523	230.505	-0,78%	17:35:26
30,6400	2.687	82.330	-0,78%	17:35:26
30,6400	16.273	498.605	-0,78%	17:35:26
30,6400	2.353	72.096	-0,78%	17:35:26
30,6400	4.346	133.161	-0,78%	17:35:26
30,6400	4.458	136.593	-0,78%	17:35:26
30,6400	504	15.443	-0,78%	17:35:26
30,6400	1.153	35.328	-0,78%	17:35:26
30,6400	3.725	114.134	-0,78%	17:35:26
30,6400	8.485	259.980	-0,78%	17:35:26
30,6400	6.381	195.514	-0,78%	17:35:26
30,6400	8.485	259.980	-0,78%	17:35:26
30,6400	2.766	84.750	-0,78%	17:35:26
30,6400	11.987	367.282	-0,78%	17:35:26
30,6400	44	1.348	-0,78%	17:35:26
30,6400	4.163	127.554	-0,78%	17:35:26
30,6400	1.848	56.623	-0,78%	17:35:26
30,6400	3.729	114.257	-0,78%	17:35:26
30,6400	3.124	95.719	-0,78%	17:35:26
30,6400	2.310	70.778	-0,78%	17:35:26
30,6400	4.527	138.707	-0,78%	17:35:26
30,6400	423	12.961	-0,78%	17:35:26
30,6400	5.866	179.734	-0,78%	17:35:26
30,6400	2.068	63.364	-0,78%	17:35:26
30,6400	6.053	185.464	-0,78%	17:35:26
30,6400	1.709	52.364	-0,78%	17:35:26
30,6400	755	23.133	-0,78%	17:35:26
30,6400	1.046	32.049	-0,78%	17:35:26
30,6400	1.181	36.186	-0,78%	17:35:26
30,6400	4.453	136.440	-0,78%	17:35:26
30,6400	4.700	144.008	-0,78%	17:35:26
30,6400	420	12.869	-0,78%	17:35:26
30,6400	937	28.710	-0,78%	17:35:26
30,6400	1.010	30.946	-0,78%	17:35:26
30,6400	1.968	60.300	-0,78%	17:35:26
30,6400	6.506	199.344	-0,78%	17:35:26
30,6400	2.499	76.569	-0,78%	17:35:26
30,6400	8.474	259.643	-0,78%	17:35:26
30,6400	8.474	259.643	-0,78%	17:35:26
30,6400	5.784	177.222	-0,78%	17:35:26
30,6400	2.894	88.672	-0,78%	17:35:26
30,6400	2.805	85.945	-0,78%	17:35:26
30,6400	4.350	133.284	-0,78%	17:35:26
30,6400	4.217	129.209	-0,78%	17:35:26
30,6400	2.364	72.433	-0,78%	17:35:26
30,6400	3.923	120.201	-0,78%	17:35:26
30,6400	4.543	139.198	-0,78%	17:35:26
30,6400	7.756	237.644	-0,78%	17:35:26
30,6400	1.001	30.671	-0,78%	17:35:26
30,6400	248	7.599	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	415	12.716	-0,78%	17:35:26
30,6400	540	16.546	-0,78%	17:35:26
30,6400	541	16.576	-0,78%	17:35:26
30,6400	2.482	76.048	-0,78%	17:35:26
30,6400	8.503	260.532	-0,78%	17:35:26
30,6400	20.451	626.619	-0,78%	17:35:26
30,6400	1.985	60.820	-0,78%	17:35:26
30,6400	4.952	151.729	-0,78%	17:35:26
30,6400	1.600	49.024	-0,78%	17:35:26
30,6400	1.600	49.024	-0,78%	17:35:26
30,6400	1.363	41.762	-0,78%	17:35:26
30,6400	327	10.019	-0,78%	17:35:26
30,6400	14.180	434.475	-0,78%	17:35:26
30,6400	4.848	148.543	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	5.657	173.330	-0,78%	17:35:26
30,6400	6.781	207.770	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	196	6.005	-0,78%	17:35:26
30,6400	829	25.401	-0,78%	17:35:26
30,6400	1.658	50.801	-0,78%	17:35:26
30,6400	1.658	50.801	-0,78%	17:35:26
30,6400	371	11.367	-0,78%	17:35:26
30,6400	135	4.136	-0,78%	17:35:26
30,6400	285	8.732	-0,78%	17:35:26
30,6400	4	123	-0,78%	17:35:26
30,6400	4.755	145.693	-0,78%	17:35:26
30,6400	445	13.635	-0,78%	17:35:26
30,6400	42.653	1.306.888	-0,78%	17:35:26
30,6400	267	8.181	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	1.893	58.002	-0,78%	17:35:26
30,6400	328	10.050	-0,78%	17:35:26
30,6400	1.332	40.812	-0,78%	17:35:26
30,6400	830	25.431	-0,78%	17:35:26
30,6400	8.123	248.889	-0,78%	17:35:26
30,6400	35	1.072	-0,78%	17:35:26
30,6400	2.159	66.152	-0,78%	17:35:26
30,6400	2.542	77.887	-0,78%	17:35:26
30,6400	3	92	-0,78%	17:35:26
30,6400	86	2.635	-0,78%	17:35:26
30,6400	3	92	-0,78%	17:35:26
30,6400	8.648	264.975	-0,78%	17:35:26
30,6400	19.647	601.984	-0,78%	17:35:26
30,6400	8.882	272.144	-0,78%	17:35:26
30,6400	52.290	1.602.166	-0,78%	17:35:26
30,6400	56	1.716	-0,78%	17:35:26
30,6400	2.461	75.405	-0,78%	17:35:26
30,6400	29.066	890.582	-0,78%	17:35:26
30,6400	1.567	48.013	-0,78%	17:35:26
30,6400	125	3.830	-0,78%	17:35:26
30,6400	1.325	40.598	-0,78%	17:35:26
30,6400	2.615	80.124	-0,78%	17:35:26
30,6400	17	521	-0,78%	17:35:26
30,6400	64	1.961	-0,78%	17:35:26
30,6400	4	123	-0,78%	17:35:26
30,6400	7.379	226.093	-0,78%	17:35:26
30,6400	100	3.064	-0,78%	17:35:26
30,6400	2	61	-0,78%	17:35:26
30,6400	46.287	1.418.234	-0,78%	17:35:26
30,6400	9.193	281.674	-0,78%	17:35:26
30,6400	67	2.053	-0,78%	17:35:26
30,6400	5.672	173.790	-0,78%	17:35:26
30,6400	161	4.933	-0,78%	17:35:26
30,6400	424	12.991	-0,78%	17:35:26
30,6400	2.336	71.575	-0,78%	17:35:26
30,6400	139	4.259	-0,78%	17:35:26
30,6400	20.296	621.869	-0,78%	17:35:26
30,6400	22.308	683.517	-0,78%	17:35:26
30,6400	31.652	969.817	-0,78%	17:35:26
30,6400	191	5.852	-0,78%	17:35:26
30,6400	4.141	126.880	-0,78%	17:35:26
30,6400	521	15.963	-0,78%	17:35:26
30,6400	99	3.033	-0,78%	17:35:26
30,6400	117	3.585	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	17	521	-0,78%	17:35:26
30,6400	169	5.178	-0,78%	17:35:26
30,6400	3.746	114.777	-0,78%	17:35:26
30,6400	3	92	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	7	214	-0,78%	17:35:26
30,6400	172	5.270	-0,78%	17:35:26
30,6400	2	61	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	189	5.791	-0,78%	17:35:26
30,6400	3.448	105.647	-0,78%	17:35:26
30,6400	24.261	743.357	-0,78%	17:35:26
30,6400	33.690	1.032.262	-0,78%	17:35:26
30,6400	32.538	996.964	-0,78%	17:35:26
30,6400	2.556	78.316	-0,78%	17:35:26
30,6400	2.045	62.659	-0,78%	17:35:26
30,6400	1.488	45.592	-0,78%	17:35:26
30,6400	6.378	195.422	-0,78%	17:35:26
30,6400	6.271	192.143	-0,78%	17:35:26
30,6400	4.391	134.540	-0,78%	17:35:26
30,6400	6.386	195.667	-0,78%	17:35:26
30,6400	94.390	2.892.110	-0,78%	17:35:26
30,6400	53	1.624	-0,78%	17:35:26
30,6400	3.371	103.287	-0,78%	17:35:26
30,6400	327	10.019	-0,78%	17:35:26
30,6400	2.923	89.561	-0,78%	17:35:26
30,6400	33.723	1.033.273	-0,78%	17:35:26
30,6400	5.361	164.261	-0,78%	17:35:26
30,6400	59	1.808	-0,78%	17:35:26
30,6400	446	13.665	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	2	61	-0,78%	17:35:26
30,6400	126	3.861	-0,78%	17:35:26
30,6400	17	521	-0,78%	17:35:26
30,6400	1.455	44.581	-0,78%	17:35:26
30,6400	172.522	5.286.074	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	10	306	-0,78%	17:35:26
30,6400	25	766	-0,78%	17:35:26
30,6400	2.234	68.450	-0,78%	17:35:26
30,6400	444	13.604	-0,78%	17:35:26
30,6400	64	1.961	-0,78%	17:35:26
30,6400	33.450	1.024.908	-0,78%	17:35:26
30,6400	126	3.861	-0,78%	17:35:26
30,6400	12.619	386.646	-0,78%	17:35:26
30,6400	4	123	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	15	460	-0,78%	17:35:26
30,6400	4.573	140.117	-0,78%	17:35:26
30,6400	554	16.975	-0,78%	17:35:26
30,6400	12.198	373.747	-0,78%	17:35:26
30,6400	22.700	695.528	-0,78%	17:35:26
30,6400	364	11.153	-0,78%	17:35:26
30,6400	1.825	55.918	-0,78%	17:35:26
30,6400	11.349	347.733	-0,78%	17:35:26
30,6400	261	7.997	-0,78%	17:35:26
30,6400	13.649	418.205	-0,78%	17:35:26
30,6400	303	9.284	-0,78%	17:35:26
30,6400	8	245	-0,78%	17:35:26
30,6400	719	22.030	-0,78%	17:35:26
30,6400	4.215	129.148	-0,78%	17:35:26
30,6400	16.476	504.825	-0,78%	17:35:26
30,6400	653	20.008	-0,78%	17:35:26
30,6400	4.015	123.020	-0,78%	17:35:26
30,6400	5.993	183.626	-0,78%	17:35:26
30,6400	1.460	44.734	-0,78%	17:35:26
30,6400	873	26.749	-0,78%	17:35:26
30,6400	497	15.228	-0,78%	17:35:26
30,6400	14.070	431.105	-0,78%	17:35:26
30,6400	17	521	-0,78%	17:35:26
30,6400	3.989	122.223	-0,78%	17:35:26
30,6400	2	61	-0,78%	17:35:26
30,6400	442	13.543	-0,78%	17:35:26
30,6400	79	2.421	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	493	15.106	-0,78%	17:35:26
30,6400	17.248	528.479	-0,78%	17:35:26
30,6400	4	123	-0,78%	17:35:26
30,6400	8	245	-0,78%	17:35:26
30,6400	6.098	186.843	-0,78%	17:35:26
30,6400	25	766	-0,78%	17:35:26
30,6400	12.130	371.663	-0,78%	17:35:26
30,6400	3.103	95.076	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	2.439	74.731	-0,78%	17:35:26
30,6400	462	14.156	-0,78%	17:35:26
30,6400	54	1.655	-0,78%	17:35:26
30,6400	547	16.760	-0,78%	17:35:26
30,6400	8.304	254.435	-0,78%	17:35:26
30,6400	23	705	-0,78%	17:35:26
30,6400	219	6.710	-0,78%	17:35:26
30,6400	22.446	687.745	-0,78%	17:35:26
30,6400	18.425	564.542	-0,78%	17:35:26
30,6400	43	1.318	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	330	10.111	-0,78%	17:35:26
30,6400	8	245	-0,78%	17:35:26
30,6400	7.092	217.299	-0,78%	17:35:26
30,6400	757	23.194	-0,78%	17:35:26
30,6400	946	28.985	-0,78%	17:35:26
30,6400	19.526	598.277	-0,78%	17:35:26
30,6400	355	10.877	-0,78%	17:35:26
30,6400	638	19.548	-0,78%	17:35:26
30,6400	35.190	1.078.222	-0,78%	17:35:26
30,6400	725	22.214	-0,78%	17:35:26
30,6400	30	919	-0,78%	17:35:26
30,6400	200	6.128	-0,78%	17:35:26
30,6400	1.030	31.559	-0,78%	17:35:26
30,6400	469	14.370	-0,78%	17:35:26
30,6400	659	20.192	-0,78%	17:35:26
30,6400	28	858	-0,78%	17:35:26
30,6400	410	12.562	-0,78%	17:35:26
30,6400	46	1.409	-0,78%	17:35:26
30,6400	168	5.148	-0,78%	17:35:26
30,6400	1.233	37.779	-0,78%	17:35:26
30,6400	86	2.635	-0,78%	17:35:26
30,6400	2.593	79.450	-0,78%	17:35:26
30,6400	333	10.203	-0,78%	17:35:26
30,6400	11	337	-0,78%	17:35:26
30,6400	2.017	61.801	-0,78%	17:35:26
30,6400	2.094	64.160	-0,78%	17:35:26
30,6400	353	10.816	-0,78%	17:35:26
30,6400	53	1.624	-0,78%	17:35:26
30,6400	110	3.370	-0,78%	17:35:26
30,6400	559	17.128	-0,78%	17:35:26
30,6400	37	1.134	-0,78%	17:35:26
30,6400	270	8.273	-0,78%	17:35:26
30,6400	82	2.512	-0,78%	17:35:26
30,6400	5.275	161.626	-0,78%	17:35:26
30,6400	7	214	-0,78%	17:35:26
30,6400	11.074	339.307	-0,78%	17:35:26
30,6400	38	1.164	-0,78%	17:35:26
30,6400	41	1.256	-0,78%	17:35:26
30,6400	600	18.384	-0,78%	17:35:26
30,6400	872	26.718	-0,78%	17:35:26
30,6400	4.511	138.217	-0,78%	17:35:26
30,6400	1.121	34.347	-0,78%	17:35:26
30,6400	2.373	72.709	-0,78%	17:35:26
30,6400	1.617	49.545	-0,78%	17:35:26
30,6400	294	9.008	-0,78%	17:35:26
30,6400	490	15.014	-0,78%	17:35:26
30,6400	18.430	564.695	-0,78%	17:35:26
30,6400	3.368	103.196	-0,78%	17:35:26
30,6400	1.798	55.091	-0,78%	17:35:26
30,6400	3.201	98.079	-0,78%	17:35:26
30,6400	8.363	256.242	-0,78%	17:35:26
30,6400	541	16.576	-0,78%	17:35:26
30,6400	4.546	139.289	-0,78%	17:35:26
30,6400	1.184	36.278	-0,78%	17:35:26
30,6400	678	20.774	-0,78%	17:35:26
30,6400	5.953	182.400	-0,78%	17:35:26
30,6400	19	582	-0,78%	17:35:26
30,6400	7.238	221.772	-0,78%	17:35:26
30,6400	7.402	226.797	-0,78%	17:35:26
30,6400	193	5.914	-0,78%	17:35:26
30,6400	16	490	-0,78%	17:35:26
30,6400	210	6.434	-0,78%	17:35:26
30,6400	630	19.303	-0,78%	17:35:26
30,6400	1.305	39.985	-0,78%	17:35:26
30,6400	172	5.270	-0,78%	17:35:26
30,6400	325	9.958	-0,78%	17:35:26
30,6400	16	490	-0,78%	17:35:26
30,6400	173	5.301	-0,78%	17:35:26
30,6400	443	13.574	-0,78%	17:35:26
30,6400	2.941	90.112	-0,78%	17:35:26
30,6400	164	5.025	-0,78%	17:35:26
30,6400	146	4.473	-0,78%	17:35:26
30,6400	656	20.100	-0,78%	17:35:26
30,6400	11	337	-0,78%	17:35:26
30,6400	123	3.769	-0,78%	17:35:26
30,6400	2.503	76.692	-0,78%	17:35:26
30,6400	11.386	348.867	-0,78%	17:35:26
30,6400	19	582	-0,78%	17:35:26
30,6400	346	10.601	-0,78%	17:35:26
30,6400	1	31	-0,78%	17:35:26
30,6400	261	7.997	-0,78%	17:35:26
30,6400	8.274	253.515	-0,78%	17:35:26
30,6400	2.010	61.586	-0,78%	17:35:26
30,6400	115	3.524	-0,78%	17:35:26
30,6400	16.582	508.072	-0,78%	17:35:26
30,6400	23.846	730.641	-0,78%	17:35:26
30,6400	7.027	215.307	-0,78%	17:35:26
30,6400	4.989	152.863	-0,78%	17:35:26
30,6400	25.825	791.278	-0,78%	17:35:26
30,6400	23	705	-0,78%	17:35:26
30,6400	23	705	-0,78%	17:35:26
30,6400	69	2.114	-0,78%	17:35:26
30,6400	10.606	324.968	-0,78%	17:35:26
30,6400	2	61	-0,78%	17:35:26
30,6400	5	153	-0,78%	17:35:26
30,6400	3.757	115.114	-0,78%	17:35:26
30,6400	398	12.195	-0,78%	17:35:26
30,6400	277	8.487	-0,78%	17:35:26
30,6400	123	3.769	-0,78%	17:35:26
30,8400	16	493	-0,13%	17:29:50
30,8400	12	370	-0,13%	17:29:49
30,8400	159	4.904	-0,13%	17:29:37
30,8400	189	5.829	-0,13%	17:28:47
30,8400	7	216	-0,13%	17:28:47
30,8400	492	15.173	-0,13%	17:28:47
30,8400	308	9.499	-0,13%	17:28:47
30,8400	209	6.446	-0,13%	17:28:47
30,8400	148	4.564	-0,13%	17:28:32
30,8500	93	2.869	-0,10%	17:27:51
30,8500	128	3.949	-0,10%	17:27:51
30,8500	79	2.437	-0,10%	17:27:51
30,8500	103	3.178	-0,10%	17:27:51
30,8400	266	8.203	-0,13%	17:26:39
30,8400	219	6.754	-0,13%	17:26:39
30,8400	294	9.067	-0,13%	17:26:39
30,8400	50	1.542	-0,13%	17:26:39
30,8500	220	6.787	-0,10%	17:25:34
30,8500	798	24.618	-0,10%	17:25:34
30,8500	507	15.641	-0,10%	17:25:34
30,8400	1	31	-0,13%	17:25:15
30,8400	1	31	-0,13%	17:25:15
30,8400	124	3.824	-0,13%	17:25:15
30,8400	16	493	-0,13%	17:24:37
30,8400	255	7.864	-0,13%	17:24:37
30,8400	412	12.706	-0,13%	17:24:37
30,8400	161	4.965	-0,13%	17:24:21
30,8500	305	9.409	-0,10%	17:23:35
30,8600	65	2.006	-0,06%	17:22:46
30,8600	238	7.345	-0,06%	17:22:46
30,8600	1	31	-0,06%	17:22:46
30,8600	1	31	-0,06%	17:22:46
30,8600	220	6.789	-0,06%	17:22:46
30,8600	106	3.271	-0,06%	17:22:46
30,8500	4	123	-0,10%	17:21:30
30,8600	234	7.221	-0,06%	17:21:00
30,8600	104	3.209	-0,06%	17:21:00
30,8600	8	247	-0,06%	17:21:00
30,8600	301	9.289	-0,06%	17:21:00
30,8600	256	7.900	-0,06%	17:21:00
30,8600	80	2.469	-0,06%	17:21:00
30,8600	969	29.903	-0,06%	17:21:00
30,8600	208	6.419	-0,06%	17:21:00
30,8500	122	3.764	-0,10%	17:20:27
30,8500	220	6.787	-0,10%	17:20:27
30,8500	314	9.687	-0,10%	17:20:27
30,8500	258	7.959	-0,10%	17:20:13
30,8500	258	7.959	-0,10%	17:20:13
30,8500	135	4.165	-0,10%	17:20:13
30,8500	362	11.168	-0,10%	17:20:13
30,8500	266	8.206	-0,10%	17:20:13
30,8500	12	370	-0,10%	17:20:10
30,8500	6	185	-0,10%	17:20:10
30,8500	6	185	-0,10%	17:20:10
30,8600	220	6.789	-0,06%	17:20:00
30,8600	139	4.290	-0,06%	17:20:00
30,8600	198	6.110	-0,06%	17:20:00
30,8600	84	2.592	-0,06%	17:17:59
30,8600	61	1.882	-0,06%	17:17:59
30,8600	8	247	-0,06%	17:17:59
30,8600	237	7.314	-0,06%	17:17:59
30,8600	220	6.789	-0,06%	17:17:59
30,8600	190	5.863	-0,06%	17:17:59
30,8600	84	2.592	-0,06%	17:17:59
30,8600	223	6.882	-0,06%	17:16:55
30,8600	18	555	-0,06%	17:16:55
30,8600	220	6.789	-0,06%	17:16:55
30,8600	400	12.344	-0,06%	17:16:55
30,8600	250	7.715	-0,06%	17:15:57
30,8600	25	772	-0,06%	17:15:14
30,8600	220	6.789	-0,06%	17:15:14
30,8600	220	6.789	-0,06%	17:13:57
30,8600	24	741	-0,06%	17:13:57
30,8600	96	2.963	-0,06%	17:13:57
30,8700	23	710	-0,03%	17:12:40
30,8800	203	6.269	0,00%	17:12:40
30,8800	274	8.461	0,00%	17:12:40
30,8800	87	2.687	0,00%	17:10:45
30,8800	97	2.995	0,00%	17:10:45
30,8800	36	1.112	0,00%	17:10:45
30,9000	115	3.554	0,06%	17:09:52
30,9000	40	1.236	0,06%	17:09:22
30,9100	116	3.586	0,10%	17:07:03
30,9100	142	4.389	0,10%	17:07:03
30,9100	24	742	0,10%	17:07:03
30,9100	2	62	0,10%	17:07:03
30,9100	8	247	0,10%	17:06:26
30,9100	220	6.800	0,10%	17:06:26
30,9000	133	4.110	0,06%	17:05:17
30,9100	141	4.358	0,10%	17:05:09
30,9100	95	2.936	0,10%	17:05:09
30,9100	48	1.484	0,10%	17:04:44
30,9000	48	1.483	0,06%	17:04:30
30,9100	84	2.596	0,10%	17:04:10
30,9100	220	6.800	0,10%	17:03:00
30,9000	162	5.006	0,06%	17:02:58
30,9000	208	6.427	0,06%	17:02:58
30,9000	220	6.798	0,06%	17:02:58
30,9100	489	15.115	0,10%	17:02:23
30,9100	1.231	38.050	0,10%	17:02:23
30,9000	232	7.169	0,06%	17:02:08
30,9000	220	6.798	0,06%	17:02:08
30,9000	84	2.596	0,06%	17:02:08
30,9000	233	7.200	0,06%	17:02:06
30,9100	256	7.913	0,10%	17:01:03
30,9100	46	1.422	0,10%	17:01:03
30,9100	51	1.576	0,10%	17:01:03
30,9100	169	5.224	0,10%	17:01:03
30,9200	513	15.862	0,13%	17:00:56
30,9300	166	5.134	0,16%	17:00:56
30,9300	377	11.661	0,16%	17:00:56
30,9300	220	6.805	0,16%	17:00:56
30,9300	168	5.196	0,16%	17:00:56
30,9400	157	4.858	0,19%	17:00:38
30,9400	75	2.321	0,19%	17:00:38
30,9400	1	31	0,19%	17:00:38
30,9400	133	4.115	0,19%	17:00:38
30,9400	58	1.795	0,19%	17:00:38
30,9400	208	6.436	0,19%	17:00:10
30,9400	220	6.807	0,19%	17:00:10
30,9500	47	1.455	0,23%	17:00:04
30,9600	67	2.074	0,26%	16:59:59
30,9700	173	5.358	0,29%	16:58:32
30,9700	37	1.146	0,29%	16:58:32
30,9700	419	12.976	0,29%	16:57:59
30,9700	84	2.601	0,29%	16:57:59
30,9700	16	496	0,29%	16:57:59
30,9700	208	6.442	0,29%	16:57:59
30,9700	84	2.601	0,29%	16:57:59
30,9700	31	960	0,29%	16:57:59
30,9700	9	279	0,29%	16:57:59
30,9700	419	12.976	0,29%	16:57:59
30,9700	23	712	0,29%	16:57:59
30,9800	84	2.602	0,32%	16:57:54
30,9800	1	31	0,32%	16:57:08
30,9800	208	6.444	0,32%	16:57:08
30,9900	172	5.330	0,36%	16:55:13
30,9900	208	6.446	0,36%	16:55:13
30,9800	16	496	0,32%	16:53:50
30,9800	84	2.602	0,32%	16:53:50
30,9800	212	6.568	0,32%	16:53:12
30,9800	101	3.129	0,32%	16:53:12
30,9800	168	5.205	0,32%	16:51:57
30,9800	211	6.537	0,32%	16:51:57
30,9800	244	7.559	0,32%	16:51:57
30,9800	188	5.824	0,32%	16:51:57
30,9800	300	9.294	0,32%	16:51:57
30,9900	206	6.384	0,36%	16:51:07
30,9900	52	1.611	0,36%	16:51:07
30,9900	207	6.415	0,36%	16:50:33
30,9900	10	310	0,36%	16:49:48
30,9900	1.250	38.738	0,36%	16:49:26
30,9900	1	31	0,36%	16:49:26
30,9900	1	31	0,36%	16:49:26
30,9900	212	6.570	0,36%	16:49:26
30,9800	8	248	0,32%	16:49:01
30,9800	237	7.342	0,32%	16:49:01
30,9800	42	1.301	0,32%	16:46:56
30,9800	208	6.444	0,32%	16:46:56
30,9800	84	2.602	0,32%	16:46:56
30,9800	120	3.718	0,32%	16:46:56
30,9800	24	744	0,32%	16:46:56
30,9800	9	279	0,32%	16:46:56
30,9800	73	2.262	0,32%	16:46:56
30,9900	334	10.351	0,36%	16:46:39
30,9900	104	3.223	0,36%	16:46:39
30,9900	16	496	0,36%	16:46:39
30,9900	1	31	0,36%	16:46:39
30,9800	889	27.541	0,32%	16:44:51
30,9800	470	14.561	0,32%	16:41:58
30,9800	219	6.785	0,32%	16:41:54
30,9800	51	1.580	0,32%	16:41:54
30,9800	192	5.948	0,32%	16:41:52
30,9800	138	4.275	0,32%	16:41:52
30,9700	385	11.923	0,29%	16:41:51
30,9700	289	8.950	0,29%	16:41:51
30,9700	680	21.060	0,29%	16:41:51
30,9600	140	4.334	0,26%	16:41:45
30,9600	211	6.533	0,26%	16:41:45
30,9500	626	19.375	0,23%	16:41:30
30,9500	208	6.438	0,23%	16:41:16
30,9500	8	248	0,23%	16:39:39
30,9500	143	4.426	0,23%	16:39:21
30,9500	192	5.942	0,23%	16:39:21
30,9600	35	1.084	0,26%	16:38:46
30,9600	84	2.601	0,26%	16:38:46
30,9600	84	2.601	0,26%	16:38:46
30,9700	1	31	0,29%	16:38:28
30,9700	814	25.210	0,29%	16:38:28
30,9600	1.350	41.796	0,26%	16:38:20
30,9600	889	27.523	0,26%	16:38:20
30,9600	125	3.870	0,26%	16:38:20
30,9600	28	867	0,26%	16:38:20
30,9600	1	31	0,26%	16:38:20
30,9500	8	248	0,23%	16:37:03
30,9500	894	27.669	0,23%	16:35:21
30,9400	164	5.074	0,19%	16:35:12
30,9300	554	17.135	0,16%	16:35:08
30,9300	246	7.609	0,16%	16:35:08
30,9400	3	93	0,19%	16:34:45
30,9400	334	10.334	0,19%	16:33:55
30,9400	84	2.599	0,19%	16:33:55
30,9400	462	14.294	0,19%	16:33:55
30,9500	84	2.600	0,23%	16:33:37
30,9500	37	1.145	0,23%	16:33:37
30,9500	51	1.578	0,23%	16:33:37
30,9500	215	6.654	0,23%	16:33:24
30,9500	1	31	0,23%	16:33:24
30,9500	1	31	0,23%	16:33:24
30,9400	499	15.439	0,19%	16:32:05
30,9400	149	4.610	0,19%	16:32:05
30,9400	44	1.361	0,19%	16:32:05
30,9500	207	6.407	0,23%	16:31:33
30,9400	212	6.559	0,19%	16:31:33
30,9400	139	4.301	0,19%	16:31:33
30,9400	296	9.158	0,19%	16:31:33
30,9400	263	8.137	0,19%	16:31:33
30,9300	208	6.433	0,16%	16:31:21
30,9300	397	12.279	0,16%	16:31:21
30,9300	216	6.681	0,16%	16:31:21
30,9300	45	1.392	0,16%	16:31:21
30,9300	295	9.124	0,16%	16:31:21
30,9300	18	557	0,16%	16:31:21
30,9200	84	2.597	0,13%	16:31:21
30,9200	208	6.431	0,13%	16:31:21
30,9200	1	31	0,13%	16:31:16
30,9200	562	17.377	0,13%	16:31:16
30,9200	140	4.329	0,13%	16:31:16
30,9100	1	31	0,10%	16:30:59
30,9100	1	31	0,10%	16:30:59
30,9100	220	6.800	0,10%	16:30:59
30,9100	8	247	0,10%	16:30:59
30,9100	887	27.417	0,10%	16:30:59
30,9100	6	185	0,10%	16:30:59
30,9000	21	649	0,06%	16:30:05
30,9100	882	27.263	0,10%	16:25:45
30,9000	209	6.458	0,06%	16:25:45
30,9000	217	6.705	0,06%	16:25:45
30,9000	894	27.625	0,06%	16:25:45
30,9000	1	31	0,06%	16:25:45
30,9000	205	6.335	0,06%	16:25:45
30,8900	85	2.626	0,03%	16:25:45
30,8800	90	2.779	0,00%	16:24:52
30,8800	29	896	0,00%	16:24:52
30,8900	195	6.024	0,03%	16:24:42
30,8900	209	6.456	0,03%	16:24:42
30,8900	217	6.703	0,03%	16:24:42
30,8900	23	710	0,03%	16:23:57
30,8900	132	4.077	0,03%	16:23:57
30,8900	21	649	0,03%	16:23:57
30,8900	24	741	0,03%	16:23:57
30,9000	208	6.427	0,06%	16:22:45
30,9000	224	6.922	0,06%	16:22:45
30,9000	220	6.798	0,06%	16:22:45
30,9000	445	13.751	0,06%	16:22:45
30,9000	84	2.596	0,06%	16:21:40
30,9000	97	2.997	0,06%	16:21:40
30,9000	87	2.688	0,06%	16:21:40
30,9000	36	1.112	0,06%	16:21:40
30,9000	162	5.006	0,06%	16:21:40
30,9000	97	2.997	0,06%	16:21:40
30,9000	158	4.882	0,06%	16:21:16
30,8900	193	5.962	0,03%	16:18:41
30,9000	45	1.391	0,06%	16:18:35
30,9000	84	2.596	0,06%	16:17:24
30,9100	1.347	41.636	0,10%	16:17:06
30,9100	180	5.564	0,10%	16:17:06
30,9000	208	6.427	0,06%	16:17:06
30,9000	214	6.613	0,06%	16:17:06
30,9000	9	278	0,06%	16:17:06
30,9000	21	649	0,06%	16:17:06
30,9000	1.004	31.024	0,06%	16:17:06
30,9000	1.282	39.614	0,06%	16:17:06
30,9000	635	19.622	0,06%	16:17:06
30,9000	243	7.509	0,06%	16:17:06
30,8900	93	2.873	0,03%	16:16:47
30,8900	84	2.595	0,03%	16:16:47
30,8900	209	6.456	0,03%	16:15:28
30,8900	84	2.595	0,03%	16:15:28
30,8900	445	13.746	0,03%	16:15:28
30,8900	189	5.838	0,03%	16:15:28
30,8900	166	5.128	0,03%	16:15:28
30,8900	1	31	0,03%	16:15:28
30,8900	212	6.549	0,03%	16:15:28
30,8900	227	7.012	0,03%	16:15:28
30,8800	19	587	0,00%	16:14:53
30,8800	84	2.594	0,00%	16:14:53
30,8800	294	9.079	0,00%	16:14:53
30,8800	1.218	37.612	0,00%	16:14:51
30,8800	82	2.532	0,00%	16:14:51
30,8800	2	62	0,00%	16:14:51
30,8600	278	8.579	-0,06%	16:13:07
30,8600	84	2.592	-0,06%	16:13:07
30,8600	37	1.142	-0,06%	16:13:05
30,8600	84	2.592	-0,06%	16:13:05
30,8500	205	6.324	-0,10%	16:13:05
30,8500	311	9.594	-0,10%	16:13:05
30,8500	152	4.689	-0,10%	16:13:05
30,8500	208	6.417	-0,10%	16:13:05
30,8500	492	15.178	-0,10%	16:13:05
30,8500	220	6.787	-0,10%	16:13:05
30,8500	212	6.540	-0,10%	16:13:05
30,8500	445	13.728	-0,10%	16:13:05
30,8500	564	17.399	-0,10%	16:13:05
30,8600	308	9.505	-0,06%	16:13:05
30,8600	161	4.968	-0,06%	16:13:05
30,8600	208	6.419	-0,06%	16:13:05
30,8600	246	7.592	-0,06%	16:13:05
30,8600	208	6.419	-0,06%	16:13:05
30,8600	445	13.733	-0,06%	16:13:05
30,8600	220	6.789	-0,06%	16:13:05
30,8600	3	93	-0,06%	16:13:05
30,8700	220	6.791	-0,03%	16:13:05
30,8700	228	7.038	-0,03%	16:13:05
30,8700	317	9.786	-0,03%	16:13:05
30,8700	208	6.421	-0,03%	16:13:05
30,8700	224	6.915	-0,03%	16:13:05
30,8800	210	6.485	0,00%	16:13:05
30,8800	84	2.594	0,00%	16:13:05
30,8800	209	6.454	0,00%	16:13:05
30,8800	220	6.794	0,00%	16:13:05
30,8800	445	13.742	0,00%	16:13:05
30,8800	24	741	0,00%	16:13:05
30,8800	739	22.820	0,00%	16:13:05
30,8900	157	4.850	0,03%	16:12:40
30,8900	150	4.634	0,03%	16:12:40
30,8900	999	30.859	0,03%	16:11:15
30,8900	24	741	0,03%	16:11:15
30,8900	48	1.483	0,03%	16:11:15
30,8900	278	8.587	0,03%	16:11:15
30,8900	56	1.730	0,03%	16:11:15
30,8900	17	525	0,03%	16:11:15
30,9100	62	1.916	0,10%	16:10:20
30,9100	84	2.596	0,10%	16:10:20
30,9200	515	15.924	0,13%	16:10:04
30,9000	84	2.596	0,06%	16:09:30
30,8900	3	93	0,03%	16:09:30
30,8900	84	2.595	0,03%	16:09:30
30,8900	445	13.746	0,03%	16:09:30
30,8900	287	8.865	0,03%	16:09:30
30,8900	212	6.549	0,03%	16:09:30
30,8900	246	7.599	0,03%	16:09:30
30,8800	35.849	1.107.017	0,00%	16:09:30
30,8800	220	6.794	0,00%	16:09:30
30,8800	778	24.025	0,00%	16:09:30
30,8800	1.213	37.457	0,00%	16:09:30
30,8800	1.150	35.512	0,00%	16:09:30
30,8800	51	1.575	0,00%	16:09:30
30,8800	84	2.594	0,00%	16:08:46
30,8800	537	16.583	0,00%	16:08:46
30,8800	419	12.939	0,00%	16:08:46
30,8700	84	2.593	-0,03%	16:08:35
30,8700	112	3.457	-0,03%	16:06:29
30,8600	54	1.666	-0,06%	16:05:40
30,8600	445	13.733	-0,06%	16:05:40
30,8600	133	4.104	-0,06%	16:05:40
30,8600	24	741	-0,06%	16:05:40
30,8700	124	3.828	-0,03%	16:03:05
30,8800	6	185	0,00%	16:02:05
30,8800	289	8.924	0,00%	16:02:01
30,8800	575	17.756	0,00%	16:02:01
30,8800	349	10.777	0,00%	16:02:01
30,8800	362	11.179	0,00%	16:01:53
30,8800	1.000	30.880	0,00%	16:01:53
30,8800	593	18.312	0,00%	16:01:53
30,8800	1.000	30.880	0,00%	16:01:53
30,8800	1.407	43.448	0,00%	16:01:53
30,8800	1.000	30.880	0,00%	16:01:53
30,8800	480	14.822	0,00%	16:01:53
30,8800	84	2.594	0,00%	16:01:48
30,8800	229	7.072	0,00%	16:01:48
30,8800	740	22.851	0,00%	16:01:48
30,8800	260	8.029	0,00%	16:01:19
30,8800	641	19.794	0,00%	16:01:18
30,8800	217	6.701	0,00%	16:01:18
30,8800	860	26.557	0,00%	16:01:18
30,8700	208	6.421	-0,03%	16:01:18
30,8700	220	6.791	-0,03%	16:01:18
30,8700	210	6.483	-0,03%	16:01:18
30,8700	84	2.593	-0,03%	16:01:18
30,8600	151	4.660	-0,06%	16:01:00
30,8600	74	2.284	-0,06%	16:00:41
30,8700	216	6.668	-0,03%	16:00:37
30,8700	9	278	-0,03%	16:00:37
30,8800	940	29.027	0,00%	16:00:05
30,8800	140	4.323	0,00%	16:00:05
30,8800	60	1.853	0,00%	16:00:05
30,8800	763	23.561	0,00%	16:00:05
30,8800	386	11.920	0,00%	16:00:05
30,8800	206	6.361	0,00%	16:00:05
30,8800	417	12.877	0,00%	16:00:04
30,8800	242	7.473	0,00%	16:00:00
30,8800	541	16.706	0,00%	16:00:00
30,8800	445	13.742	0,00%	16:00:00
30,8800	984	30.386	0,00%	16:00:00
30,8800	599	18.497	0,00%	16:00:00
30,8800	97	2.995	0,00%	16:00:00
30,8800	609	18.806	0,00%	16:00:00
30,8800	97	2.995	0,00%	16:00:00
30,8800	239	7.380	0,00%	16:00:00
30,8800	445	13.742	0,00%	16:00:00
30,8800	445	13.742	0,00%	16:00:00
30,8800	1.239	38.260	0,00%	16:00:00
30,8800	1.239	38.260	0,00%	16:00:00
30,8800	246	7.596	0,00%	16:00:00
30,8800	445	13.742	0,00%	16:00:00
30,8800	316	9.758	0,00%	16:00:00
30,8800	1.000	30.880	0,00%	16:00:00
30,8800	1.000	30.880	0,00%	16:00:00
30,8800	293	9.048	0,00%	16:00:00
30,8800	401	12.383	0,00%	16:00:00
30,8800	599	18.497	0,00%	15:59:44
30,8800	402	12.414	0,00%	15:59:23
30,8800	97	2.995	0,00%	15:59:23
30,8800	417	12.877	0,00%	15:59:23
30,8800	97	2.995	0,00%	15:59:23
30,8800	542	16.737	0,00%	15:59:23
30,8800	445	13.742	0,00%	15:59:21
30,8800	610	18.837	0,00%	15:59:21
30,8800	721	22.264	0,00%	15:59:14
30,8800	1.669	51.539	0,00%	15:59:14
30,8800	677	20.906	0,00%	15:59:09
30,8800	174	5.373	0,00%	15:59:09
30,8800	2.792	86.217	0,00%	15:59:09
30,8800	84	2.594	0,00%	15:59:09
30,8800	969	29.923	0,00%	15:59:09
30,8800	84	2.594	0,00%	15:59:09
30,8800	1.220	37.674	0,00%	15:59:09
30,8800	265	8.183	0,00%	15:59:09
30,8800	891	27.514	0,00%	15:59:09
30,8800	240	7.411	0,00%	15:59:09
30,8800	176	5.435	0,00%	15:59:09
30,8700	38	1.173	-0,03%	15:57:01
30,8600	84	2.592	-0,06%	15:56:10
30,8600	128	3.950	-0,06%	15:56:10
30,8700	103	3.180	-0,03%	15:55:40
30,8700	80	2.470	-0,03%	15:55:40
30,8700	4	123	-0,03%	15:52:33
30,8700	2	62	-0,03%	15:52:33
30,8700	1	31	-0,03%	15:52:33
30,8700	177	5.464	-0,03%	15:52:33
30,8600	1	31	-0,06%	15:52:17
30,8600	40	1.234	-0,06%	15:51:05
30,8600	75	2.315	-0,06%	15:50:18
30,8700	859	26.517	-0,03%	15:50:08
30,8800	51	1.575	0,00%	15:49:15
30,8800	116	3.582	0,00%	15:49:15
30,8800	175	5.404	0,00%	15:49:15
30,8800	605	18.682	0,00%	15:49:03
30,8800	1.220	37.674	0,00%	15:49:03
30,8800	275	8.492	0,00%	15:49:03
30,8800	407	12.568	0,00%	15:48:52
30,8800	177	5.466	0,00%	15:48:52
30,8800	1.416	43.726	0,00%	15:48:52
30,8800	479	14.792	0,00%	15:48:52
30,8800	283	8.739	0,00%	15:48:52
30,8700	23	710	-0,03%	15:48:19
30,8700	84	2.593	-0,03%	15:48:19
30,8700	253	7.810	-0,03%	15:48:19
30,8800	33	1.019	0,00%	15:48:18
30,8800	1.121	34.616	0,00%	15:48:18
30,8800	690	21.307	0,00%	15:48:15

Últimos 1.000 tickers.