31,1300 3209.9621,63%17:40:29
31,1300 329961,63%17:37:50
31,1300 3209.9621,63%17:35:54
31,1300 9.222287.0811,63%17:35:10
31,1300 2838.8101,63%17:35:10
31,1300 45114.0401,63%17:35:10
31,1300 2979.2461,63%17:35:10
31,1300 2176.7551,63%17:35:10
31,1300 351.0901,63%17:35:10
31,1300 551.7121,63%17:35:10
31,1300 39312.2341,63%17:35:10
31,1300 1153.5801,63%17:35:10
31,1300 91228.3911,63%17:35:10
31,1300 49215.3161,63%17:35:10
31,1300 82725.7451,63%17:35:10
31,1300 83125.8691,63%17:35:10
31,1300 1.09834.1811,63%17:35:10
31,1300 81525.3711,63%17:35:10
31,1300 79724.8111,63%17:35:10
31,1300 1.50046.6951,63%17:35:10
31,1300 1.50046.6951,63%17:35:10
31,1300 1.75454.6021,63%17:35:10
31,1300 1895.8841,63%17:35:10
31,1300 1835.6971,63%17:35:10
31,1300 3.343104.0681,63%17:35:10
31,1300 1.68852.5471,63%17:35:10
31,1300 37311.6111,63%17:35:10
31,1300 42713.2931,63%17:35:10
31,1300 1.18636.9201,63%17:35:10
31,1300 38411.9541,63%17:35:10
31,1300 421.3071,63%17:35:10
31,1300 1.41544.0491,63%17:35:10
31,1300 45014.0091,63%17:35:10
31,1300 50815.8141,63%17:35:10
31,1300 441.3701,63%17:35:10
31,1300 2.55679.5681,63%17:35:10
31,1300 2096.5061,63%17:35:10
31,1300 1.25639.0991,63%17:35:10
31,1300 1.85457.7151,63%17:35:10
31,1300 3009.3391,63%17:35:10
31,1300 1.25138.9441,63%17:35:10
31,1300 581.8061,63%17:35:10
31,1300 2397.4401,63%17:35:10
31,1300 1.69052.6101,63%17:35:10
31,1300 1.00031.1301,63%17:35:10
31,1300 54616.9971,63%17:35:10
31,1300 92328.7331,63%17:35:10
31,1300 2.80687.3511,63%17:35:10
31,1300 4.647144.6611,63%17:35:10
31,1300 78224.3441,63%17:35:10
31,1300 1835.6971,63%17:35:10
31,1300 1895.8841,63%17:35:10
31,1300 2979.2461,63%17:35:10
31,1300 2.37773.9961,63%17:35:10
31,1300 3069.5261,63%17:35:10
31,1300 1.56448.6871,63%17:35:10
31,1300 98530.6631,63%17:35:10
31,1300 762.3661,63%17:35:10
31,1300 83225.9001,63%17:35:10
31,1300 2156.6931,63%17:35:10
31,1300 78224.3441,63%17:35:10
31,1300 1835.6971,63%17:35:10
31,1300 1895.8841,63%17:35:10
31,1300 2969.2141,63%17:35:10
31,1300 862.6771,63%17:35:10
31,1300 37511.6741,63%17:35:10
31,1300 2718.4361,63%17:35:10
31,1300 832.5841,63%17:35:10
31,1300 1805.6031,63%17:35:10
31,1300 2.83288.1601,63%17:35:10
31,1300 65120.2661,63%17:35:10
31,1300 32410.0861,63%17:35:10
31,1300 96730.1031,63%17:35:10
31,1300 96329.9781,63%17:35:10
31,1300 3.651113.6561,63%17:35:10
31,1300 1.83357.0611,63%17:35:10
31,1300 1.90359.2401,63%17:35:10
31,1300 2969.2141,63%17:35:10
31,1300 2307.1601,63%17:35:10
31,1300 752.3351,63%17:35:10
31,1300 852.6461,63%17:35:10
31,1300 45114.0401,63%17:35:10
31,1300 421.3071,63%17:35:10
31,1300 50915.8451,63%17:35:10
31,1300 8.855275.6561,63%17:35:10
31,1300 3.572111.1961,63%17:35:07
31,1300 1083.3621,63%17:35:07
31,1300 2.93591.3671,63%17:35:07
31,1300 5.410168.4131,63%17:35:07
31,1300 60718.8961,63%17:35:07
31,1300 67521.0131,63%17:35:07
31,1300 1.09534.0871,63%17:35:07
31,1300 1.68952.5791,63%17:35:07
31,1300 2.90090.2771,63%17:35:07
31,1300 1.71153.2631,63%17:35:07
31,1300 10.628330.8501,63%17:35:07
31,1300 852.6461,63%17:35:07
31,1300 49115.2851,63%17:35:07
31,1300 1.08133.6521,63%17:35:07
31,1300 1.32241.1541,63%17:35:07
31,1300 17.420542.2851,63%17:35:07
31,1300 852.6461,63%17:35:07
31,1300 49115.2851,63%17:35:07
31,1300 3.837119.4461,63%17:35:07
31,1300 66620.7331,63%17:35:07
31,1300 3.697115.0881,63%17:35:07
31,1300 481.4941,63%17:35:07
31,1300 37111.5491,63%17:35:07
31,1300 5.765179.4641,63%17:35:07
31,1300 49515.4091,63%17:35:07
31,1300 2407.4711,63%17:35:07
31,1300 94029.2621,63%17:35:07
31,1300 3209.9621,63%17:35:07
31,1300 1.88058.5241,63%17:35:07
31,1300 95629.7601,63%17:35:07
31,1300 973.0201,63%17:35:07
31,1300 78824.5301,63%17:35:07
31,1300 3.01193.7321,63%17:35:07
31,1300 1.82256.7191,63%17:35:07
31,1300 1.43344.6091,63%17:35:07
31,1300 1775.5101,63%17:35:07
31,1300 61219.0521,63%17:35:07
31,1300 72822.6631,63%17:35:07
31,1300 2708.4051,63%17:35:07
31,1300 421.3071,63%17:35:07
31,1300 53616.6861,63%17:35:07
31,1300 1.38042.9591,63%17:35:07
31,1300 75923.6281,63%17:35:07
31,1300 2.44776.1751,63%17:35:07
31,1300 1.70252.9831,63%17:35:07
31,1300 1043.2381,63%17:35:07
31,1300 1.77355.1931,63%17:35:07
31,1300 4.320134.4821,63%17:35:07
31,1300 61871,63%17:35:07
31,1300 491.5251,63%17:35:07
31,1300 1.05732.9041,63%17:35:07
31,1300 65720.4521,63%17:35:07
31,1300 1.38042.9591,63%17:35:07
31,1300 2.35873.4051,63%17:35:07
31,1300 1.17436.5471,63%17:35:07
31,1300 1.71353.3261,63%17:35:07
31,1300 1534.7631,63%17:35:07
31,1300 96730.1031,63%17:35:07
31,1300 6.402199.2941,63%17:35:07
31,1300 1073.3311,63%17:35:07
31,1300 4.135128.7231,63%17:35:07
31,1300 8.158253.9591,63%17:35:07
31,1300 46914.6001,63%17:35:07
31,1300 1966.1011,63%17:35:07
31,1300 4.900152.5371,63%17:35:07
31,1300 3109.6501,63%17:35:07
31,1300 7.650238.1451,63%17:35:07
31,1300 20.133626.7401,63%17:35:07
31,1300 2.15667.1161,63%17:35:07
31,1300 1.35442.1501,63%17:35:07
31,1300 36011.2071,63%17:35:07
31,1300 60018.6781,63%17:35:07
31,1300 1.01831.6901,63%17:35:07
31,1300 85826.7101,63%17:35:07
31,1300 59818.6161,63%17:35:07
31,1300 82425.6511,63%17:35:07
31,1300 103111,63%17:35:07
31,1300 2176.7551,63%17:35:07
31,1300 41712.9811,63%17:35:07
31,1300 3.244100.9861,63%17:35:07
31,1300 1.26839.4731,63%17:35:07
31,1300 1.29440.2821,63%17:35:07
31,1300 84026.1491,63%17:35:07
31,1300 63019.6121,63%17:35:07
31,1300 53016.4991,63%17:35:07
31,1300 3931,63%17:35:07
31,1300 195911,63%17:35:07
31,1300 79724.8111,63%17:35:07
31,1300 1213.7671,63%17:35:07
31,1300 1173.6421,63%17:35:07
31,1300 2658.2491,63%17:35:07
31,1300 77124.0011,63%17:35:07
31,1300 63219.6741,63%17:35:07
31,1300 973.0201,63%17:35:07
31,1300 83425.9621,63%17:35:07
31,1300 2588.0321,63%17:35:07
31,1300 2427.5331,63%17:35:07
31,1300 692.1481,63%17:35:07
31,1300 83826.0871,63%17:35:07
31,1300 1885.8521,63%17:35:07
31,1300 1311,63%17:35:07
31,1300 41251,63%17:35:07
31,1300 73822.9741,63%17:35:07
31,1300 6.101189.9241,63%17:35:07
31,1300 41251,63%17:35:07
31,1300 1.11134.5851,63%17:35:07
31,1300 411.2761,63%17:35:07
31,1300 103111,63%17:35:07
31,1300 6.935215.8871,63%17:35:07
31,1300 1.98961.9181,63%17:35:07
31,1300 41251,63%17:35:07
31,1300 441.3701,63%17:35:07
31,1300 36111.2381,63%17:35:07
31,1300 64920.2031,63%17:35:07
31,1300 3931,63%17:35:07
31,1300 299031,63%17:35:07
31,1300 4.213131.1511,63%17:35:07
31,1300 299031,63%17:35:07
31,1300 1.65851.6141,63%17:35:07
31,1300 1133.5181,63%17:35:07
31,1300 113421,63%17:35:07
31,1300 1311,63%17:35:07
31,1300 1835.6971,63%17:35:07
31,1300 1023.1751,63%17:35:07
31,1300 1.39443.3951,63%17:35:07
31,1300 3931,63%17:35:07
31,1300 551.7121,63%17:35:07
31,1300 91528.4841,63%17:35:07
31,1300 79324.6861,63%17:35:07
31,1300 2808.7161,63%17:35:07
31,1300 2621,63%17:35:07
31,1300 2788.6541,63%17:35:07
31,1300 268091,63%17:35:07
31,1300 73722.9431,63%17:35:07
31,1300 1304.0471,63%17:35:07
31,1300 2959.1831,63%17:35:07
31,1600 2337.2601,73%17:29:56
31,1500 351.0901,70%17:29:12
31,1500 2006.2301,70%17:29:12
31,1500 1705.2961,70%17:29:10
31,1400 2638.1901,67%17:28:50
31,1400 1815.6361,67%17:28:50
31,1400 1.00031.1401,67%17:28:50
31,1400 75023.3551,67%17:28:50
31,1400 1.50046.7101,67%17:28:50
31,1400 2417.5051,67%17:28:50
31,1400 32410.0891,67%17:28:50
31,1500 75023.3631,70%17:28:31
31,1500 2728.4731,70%17:28:31
31,1600 1253.8951,73%17:28:31
31,1600 1003.1161,73%17:28:31
31,1600 75023.3701,73%17:28:31
31,1700 2507.7931,76%17:28:16
31,1700 2638.1981,76%17:28:16
31,1700 1815.6421,76%17:28:16
31,1700 2638.1981,76%17:28:16
31,1700 75023.3781,76%17:28:16
31,2000 36311.3261,86%17:27:20
31,2000 88327.5501,86%17:27:20
31,2000 2638.2061,86%17:27:20
31,2000 3.414106.5171,86%17:27:16
31,2000 1815.6471,86%17:27:16
31,2000 2638.2061,86%17:27:16
31,2000 35711.1381,86%17:27:16
31,2000 1604.9921,86%17:27:16
31,2000 81925.5531,86%17:27:16
31,2000 50415.7251,86%17:27:16
31,2000 2.55279.6221,86%17:27:16
31,1900 581.8091,83%17:27:16
31,1900 852.6511,83%17:27:16
31,2000 2578.0181,86%17:27:16
31,2000 61871,86%17:27:16
31,2000 47114.6951,86%17:27:16
31,2000 61871,86%17:27:16
31,2000 7.677239.5221,86%17:27:16
31,2000 1083.3701,86%17:27:16
31,2000 2969.2351,86%17:27:16
31,2000 2347.3011,86%17:27:16
31,2000 1815.6471,86%17:27:16
31,2000 226861,86%17:27:16
31,2000 2638.2061,86%17:27:16
31,2000 2006.2401,86%17:27:16
31,1900 2638.2031,83%17:27:16
31,1900 2006.2381,83%17:27:16
31,1900 1434.4601,83%17:27:16
31,1900 35711.1351,83%17:27:16
31,1800 3159.8221,80%17:27:13
31,1800 1815.6441,80%17:27:13
31,1800 2788.6681,80%17:27:13
31,1900 882.7451,83%17:26:51
31,1900 2638.2031,83%17:26:51
31,1900 2006.2381,83%17:26:51
31,1900 2006.2381,83%17:26:23
31,1900 35811.1661,83%17:26:23
31,1900 1.64251.2141,83%17:26:23
31,2000 2621,86%17:25:42
31,1900 2728.4841,83%17:25:39
31,1900 1705.3021,83%17:25:39
31,1900 973.0251,83%17:25:39
31,1900 842.6201,83%17:25:39
31,1900 842.6201,83%17:25:39
31,1900 2006.2381,83%17:25:39
31,1900 1243.8681,83%17:25:39
31,2000 2006.2401,86%17:25:36
31,2000 51561,86%17:25:04
31,2000 50015.6001,86%17:23:30
31,2000 782.4341,86%17:22:47
31,2000 1.00031.2001,86%17:22:41
31,1900 1183.6801,83%17:19:27
31,1900 144371,83%17:19:27
31,1900 2848.8581,83%17:19:27
31,1900 2808.7331,83%17:19:27
31,1900 1354.2111,83%17:19:27
31,1800 2006.2361,80%17:19:26
31,1800 2006.2361,80%17:19:26
31,1800 35110.9441,80%17:19:26
31,1900 35110.9481,83%17:19:04
31,1900 2437.5791,83%17:19:04
31,2000 842.6211,86%17:18:31
31,2000 69721.7461,86%17:18:31
31,2000 1564.8671,86%17:18:31
31,2000 1956.0841,86%17:18:31
31,2000 1.83457.2211,86%17:18:31
31,2000 973.0261,86%17:18:31
31,2000 842.6211,86%17:18:31
31,2000 69721.7461,86%17:18:31
31,2000 35110.9511,86%17:18:31
31,2000 842.6211,86%17:18:31
31,2000 35110.9511,86%17:18:31
31,2000 18.459575.9211,86%17:18:31
31,2000 1.50046.8001,86%17:18:31
31,2000 2006.2401,86%17:18:31
31,2000 35110.9511,86%17:18:31
31,1900 832.5891,83%17:18:31
31,1900 1544.8031,83%17:18:31
31,1900 2407.4861,83%17:18:31
31,1900 2006.2381,83%17:18:31
31,1900 1705.3021,83%17:18:31
31,1900 35110.9481,83%17:18:31
31,1800 983.0561,80%17:18:31
31,1800 1053.2741,80%17:18:31
31,1800 842.6191,80%17:16:36
31,1800 2307.1711,80%17:16:36
31,1800 3009.3541,80%17:16:36
31,1800 35110.9441,80%17:16:36
31,1900 842.6201,83%17:16:04
31,1900 35110.9481,83%17:16:04
31,2000 1273.9621,86%17:15:06
31,2000 63619.8431,86%17:14:51
31,2000 2678.3301,86%17:14:32
31,2000 672.0901,86%17:14:32
31,2000 2006.2401,86%17:14:32
31,2000 3941,86%17:14:26
31,2000 2347.3011,86%17:14:05
31,2000 35110.9511,86%17:14:05
31,2000 842.6211,86%17:14:05
31,2100 1374.2761,89%17:13:44
31,2100 2006.2421,89%17:13:44
31,2000 1273.9621,86%17:13:43
31,2000 652.0281,86%17:13:24
31,2000 80725.1781,86%17:13:23
31,2000 1243.8691,86%17:13:22
31,2000 2006.2401,86%17:13:22
31,2000 35110.9511,86%17:13:22
31,2000 3009.3601,86%17:13:22
31,2000 1243.8691,86%17:13:20
31,2000 35110.9511,86%17:13:19
31,2000 2136.6461,86%17:13:19
31,2000 2.28571.2921,86%17:13:19
31,2000 1.18837.0661,86%17:13:19
31,2000 1745.4291,86%17:13:19
31,2000 1.50046.8001,86%17:13:19
31,2000 1.50046.8001,86%17:13:19
31,2000 2427.5501,86%17:13:19
31,2000 35110.9511,86%17:13:19
31,2000 2006.2401,86%17:13:19
31,1900 1905.9261,83%17:13:19
31,1900 2086.4881,83%17:13:19
31,1900 2006.2381,83%17:13:19
31,1800 2146.6731,80%17:13:19
31,1800 2287.1091,80%17:13:19
31,1800 1705.3011,80%17:13:19
31,1800 2006.2361,80%17:13:19
31,1800 2337.2651,80%17:13:19
31,1800 35110.9441,80%17:13:19
31,1700 2006.2341,76%17:13:19
31,1700 842.6181,76%17:13:19
31,1700 35110.9411,76%17:13:19
31,1700 2487.7301,76%17:13:19
31,1600 762.3681,73%17:12:22
31,1600 206231,73%17:12:12
31,1600 2006.2321,73%17:11:53
31,1700 842.6181,76%17:11:50
31,1700 2006.2341,76%17:11:50
31,1700 35110.9411,76%17:11:50
31,2000 154681,86%17:10:13
31,1900 1053.2751,83%17:09:14
31,1900 35110.9481,83%17:09:14
31,1900 32110.0121,83%17:09:14
31,1800 1.08033.6741,80%17:08:24
31,1900 2006.2381,83%17:08:24
31,2000 983.0581,86%17:08:20
31,2000 2006.2401,86%17:08:20
31,2000 85826.7701,86%17:08:20
31,2200 752.3421,93%17:07:59
31,2200 1003.1221,93%17:07:58
31,2100 2006.2421,89%17:07:12
31,2000 35110.9511,86%17:07:10
31,2100 35110.9551,89%17:07:07
31,2100 2417.5221,89%17:07:07
31,2100 1023.1831,89%17:07:07
31,2100 39812.4221,89%17:07:07
31,2000 2.28571.2921,86%17:07:06
31,2000 32310.0781,86%17:07:06
31,2000 1825.6781,86%17:07:06
31,2000 2407.4881,86%17:07:06
31,2000 85926.8011,86%17:07:06
31,2000 55817.4101,86%17:07:06
31,2000 3009.3601,86%17:07:06
31,2000 1514.7111,86%17:07:06
31,2000 1.00031.2001,86%17:07:06
31,2000 401.2481,86%17:07:06
31,2000 41251,86%17:07:06
31,1900 1825.6771,83%17:07:06
31,1900 3149.7941,83%17:07:06
31,1900 75023.3931,83%17:07:06
31,1900 2006.2381,83%17:07:06
31,1900 3029.4191,83%17:07:06
31,1900 1615.0221,83%17:07:06
31,1800 39712.3781,80%17:07:06
31,1800 35110.9441,80%17:07:06
31,1800 852.6501,80%17:07:06
31,1800 1825.6751,80%17:07:06
31,1800 57517.9291,80%17:07:06
31,1700 35110.9411,76%17:07:06
31,1800 42513.2521,80%17:07:06
31,1800 2718.4501,80%17:07:06
31,1800 35110.9441,80%17:07:06
31,1800 75023.3851,80%17:07:06
31,1800 309351,80%17:07:06
31,1700 1825.6731,76%17:07:06
31,1700 35110.9411,76%17:07:06
31,1700 33010.2861,76%17:07:06
31,1700 1.52747.5971,76%17:07:06
31,1700 842.6181,76%17:07:06
31,1700 1.67652.2411,76%17:07:06
31,1700 226861,76%17:07:06
31,1700 3.256101.4901,76%17:07:06
31,1700 842.6181,76%17:07:06
31,1700 1685.2371,76%17:07:06
31,1700 5.767179.7571,76%17:07:06
31,1700 2036.3281,76%17:07:06
31,1700 842.6181,76%17:07:06
31,1700 49315.3671,76%17:07:06
31,1700 2036.3281,76%17:07:06
31,1700 2848.8521,76%17:07:06
31,1700 1484.6131,76%17:07:06
31,1700 1825.6731,76%17:07:06
31,1700 1775.5171,76%17:07:06
31,1700 2758.5721,76%17:07:06
31,1700 3129.7251,76%17:07:06
31,1700 2006.2341,76%17:07:06
31,1700 2126.6081,76%17:07:06
31,1700 35110.9411,76%17:07:06
31,1600 1815.6401,73%17:07:06
31,1600 2036.3251,73%17:07:06
31,1600 2648.2261,73%17:07:06
31,1600 2959.1921,73%17:07:06
31,1600 3199.9401,73%17:07:06
31,1600 2487.7281,73%17:07:06
31,1600 1825.6711,73%17:07:06
31,1600 35110.9371,73%17:07:06
31,1600 237171,73%17:07:06
31,1600 2006.2321,73%17:07:06
31,1600 1.00031.1601,73%17:07:06
31,1500 1825.6691,70%17:07:06
31,1500 3159.8121,70%17:07:06
31,1500 32610.1551,70%17:07:06
31,1500 32310.0611,70%17:07:06
31,1500 1976.1371,70%17:07:06
31,1500 72181,70%17:07:06
31,1500 2417.5071,70%17:07:06
31,1500 2006.2301,70%17:07:06
31,1500 35110.9341,70%17:07:06
31,1400 226851,67%17:07:06
31,1400 2377.3801,67%17:07:06
31,1400 1825.6671,67%17:07:06
31,1400 2367.3491,67%17:07:06
31,1400 842.6161,67%17:07:06
31,1400 3019.3731,67%17:07:06
31,1400 2006.2281,67%17:07:06
31,1400 35110.9301,67%17:07:06
31,1400 1354.2041,67%17:07:06
31,1300 1243.8601,63%17:06:28
31,1300 2006.2261,63%17:06:28
31,1200 1695.2591,60%17:05:25
31,1200 1103.4231,60%17:05:25
31,1200 842.6141,60%17:05:25
31,1200 1775.5081,60%17:05:25
31,1200 103111,60%17:05:25
31,1200 2246.9711,60%17:05:25
31,1400 822.5531,67%17:03:48
31,1500 2006.2301,70%17:01:25
31,1500 257791,70%17:01:25
31,1500 842.6171,70%17:01:25
31,1500 1.18036.7571,70%16:59:18
31,1500 1.10034.2651,70%16:59:18
31,1500 842.6171,70%16:59:12
31,1700 3189.9121,76%16:59:04
31,1700 2257.0131,76%16:59:04
31,1700 2006.2341,76%16:59:04
31,1700 2939.1331,76%16:59:04
31,1700 842.6181,76%16:59:04
31,1500 1033.2081,70%16:59:04
31,1600 34610.7811,73%16:59:04
31,1600 51561,73%16:59:04
31,1600 257791,73%16:59:04
31,1600 792.4621,73%16:59:04
31,1700 842.6181,76%16:57:38
31,1600 50015.5801,73%16:57:16
31,1600 1655.1411,73%16:57:03
31,1600 278411,73%16:57:03
31,1600 2899.0051,73%16:57:03
31,1600 35110.9371,73%16:57:03
31,1700 1434.4571,76%16:56:30
31,1700 1946.0471,76%16:55:40
31,1700 2808.7281,76%16:54:35
31,1700 1.36642.5781,76%16:54:35
31,1700 54817.0811,76%16:54:35
31,1700 652.0261,76%16:54:35
31,1700 59318.4841,76%16:54:35
31,1700 1013.1481,76%16:54:35
31,1700 2246.9821,76%16:54:35
31,1700 60518.8581,76%16:54:35
31,1600 1454.5181,73%16:54:07
31,1600 2808.7251,73%16:54:07
31,1600 2186.7931,73%16:54:07
31,1700 1765.4861,76%16:54:02
31,1600 1825.6711,73%16:54:02
31,1600 2427.5411,73%16:54:02
31,1600 2186.7931,73%16:54:02
31,1600 1414.3941,73%16:54:02
31,1500 1825.6691,70%16:54:02
31,1500 631.9621,70%16:54:02
31,1500 2878.9401,70%16:54:02
31,1400 21.017654.4691,67%16:54:02
31,1400 842.6161,67%16:53:11
31,1400 1.18836.9941,67%16:53:11
31,1400 842.6161,67%16:53:11
31,1400 1825.6671,67%16:53:11
31,1400 2216.8821,67%16:53:11
31,1400 2246.9751,67%16:53:11
31,1300 1825.6661,63%16:51:24
31,1300 1464.5451,63%16:51:24
31,1300 1705.2921,63%16:51:24
31,1300 842.6151,63%16:51:24
31,1300 1504.6701,63%16:50:32
31,1200 2621,60%16:49:39
31,1200 3931,60%16:49:39
31,1200 65220.2901,60%16:49:39
31,1200 842.6141,60%16:49:39
31,1200 2327.2201,60%16:49:39
31,1200 3199.9271,60%16:49:39
31,1200 1905.9131,60%16:49:39
31,1200 2246.9711,60%16:49:39
31,1400 842.6161,67%16:49:38
31,1400 1003.1141,67%16:49:38
31,1400 1675.2001,67%16:49:38
31,1400 2246.9751,67%16:49:38
31,1300 842.6151,63%16:49:38
31,1300 2156.6931,63%16:49:38
31,1300 1424.4201,63%16:49:38
31,1300 2086.4751,63%16:47:31
31,1300 1253.8911,63%16:47:16
31,1100 2136.6261,57%16:47:01
31,1100 2989.2711,57%16:47:01
31,1000 1.38543.0741,53%16:47:01
31,1000 2246.9661,53%16:47:01
31,1000 2226.9041,53%16:47:01
31,1000 76323.7291,53%16:46:57
31,1000 2287.0911,53%16:46:57
31,1000 2246.9661,53%16:46:57
31,1000 299021,53%16:46:50
31,1000 2126.5931,53%16:46:50
31,1000 75023.3251,53%16:46:50
31,1000 2246.9661,53%16:46:50
31,1200 732.2721,60%16:46:06
31,1500 832.5851,70%16:43:53
31,1500 39512.3041,70%16:43:53
31,1500 1895.8871,70%16:43:53
31,1500 329971,70%16:43:53
31,1500 1655.1401,70%16:43:53
31,1500 1414.3921,70%16:41:43
31,1600 371.1531,73%16:41:24
31,1700 237171,76%16:39:07
31,1700 1675.2051,76%16:39:07
31,1700 54016.8321,76%16:38:30
31,1700 1.50046.7551,76%16:38:30
31,1600 822.5551,73%16:38:28
31,1600 842.6171,73%16:38:28
31,1600 3009.3481,73%16:38:28
31,1600 3009.3481,73%16:38:28
31,1500 2126.6041,70%16:36:30
31,1500 1725.3581,70%16:36:21
31,1500 206231,70%16:36:21
31,1400 195921,67%16:36:03
31,1300 32710.1801,63%16:35:53
31,1200 792.4581,60%16:35:53
31,1200 1404.3571,60%16:35:53
31,1200 2287.0951,60%16:35:53
31,1200 2246.9711,60%16:35:53
31,1300 842.6151,63%16:35:53
31,1300 2367.3471,63%16:35:53
31,1300 2246.9731,63%16:35:53
31,1300 491.5251,63%16:35:28
31,1300 47614.8181,63%16:35:28
31,1300 48014.9421,63%16:35:28
31,1300 1825.6661,63%16:35:28
31,1300 2006.2261,63%16:35:28
31,1300 2246.9731,63%16:35:28
31,1300 842.6151,63%16:35:28
31,1300 1273.9541,63%16:35:28
31,1300 1063.3001,63%16:34:08
31,1300 361.1211,63%16:34:08
31,1300 1615.0121,63%16:32:54
31,1300 872.7081,63%16:30:51
31,1300 2006.2261,63%16:30:51
31,1300 2246.9731,63%16:30:51
31,1300 2497.7511,63%16:30:51
31,1400 2427.5361,67%16:30:51
31,1500 772.3991,70%16:29:51
31,1500 501.5581,70%16:29:51
31,1400 2246.9751,67%16:29:17
31,1400 591.8371,67%16:29:17
31,1400 511.5881,67%16:29:17
31,1400 2246.9751,67%16:28:41
31,1400 842.6161,67%16:28:41
31,1400 1123.4881,67%16:28:41
31,1400 51561,67%16:28:41
31,1200 1464.5441,60%16:27:03
31,1000 371.1511,53%16:25:09
31,1100 1311,57%16:25:06
31,1100 2621,57%16:25:05
31,1000 2668.2731,53%16:24:29
31,1000 216531,53%16:24:29
31,0900 2226.9021,50%16:22:25
31,0900 2246.9641,50%16:22:25
31,0900 3099.6071,50%16:22:25
31,0900 1464.5391,50%16:22:25
31,0900 1464.5391,50%16:22:25
31,0900 51616.0421,50%16:22:25
31,0900 1113.4511,50%16:22:25
31,0900 2648.2081,50%16:22:25
31,1000 1685.2251,53%16:22:10
31,1000 40012.4401,53%16:22:10
31,0900 1243.8551,50%16:22:03
31,0900 1113.4511,50%16:22:03
31,0800 257771,47%16:22:02
31,0800 2387.3971,47%16:22:02
31,0700 942.9211,44%16:22:02
31,0700 401.2431,44%16:22:02
31,0500 35511.0231,37%16:22:02
31,0600 2246.9571,40%16:22:02
31,0600 842.6091,40%16:22:02
31,0600 842.6091,40%16:22:02
31,0600 662.0501,40%16:22:02
31,0500 90528.1001,37%16:22:01
31,0500 842.6081,37%16:22:01
31,0500 2186.7691,37%16:22:01
31,0500 1033.1981,37%16:22:01
31,0500 1213.7571,37%16:22:01
31,0600 1514.6901,40%16:22:01
31,0600 431.3361,40%16:22:01
31,0600 299011,40%16:22:01
31,0700 2477.6741,44%16:22:01
31,0800 641.9891,47%16:20:30
31,0800 123731,47%16:20:25
31,0800 3109.6351,47%16:20:25
31,0800 842.6111,47%16:20:25
31,0800 1354.1961,47%16:20:25
31,0800 1133.5121,47%16:20:25
31,1000 451.4001,53%16:19:36
31,0900 451.3991,50%16:19:36
31,0900 842.6121,50%16:19:25
31,0700 1173.6351,44%16:17:59
31,0500 341.0561,37%16:14:05
31,0500 2989.2531,37%16:14:05
31,0700 92801,44%16:13:57
31,0700 1273.9461,44%16:13:48
31,0700 2196.8041,44%16:13:48
31,0700 842.6101,44%16:11:45
31,0700 51551,44%16:09:24
31,0700 2929.0721,44%16:06:40
31,0700 2618.1091,44%16:06:40
31,0700 481.4911,44%16:06:40
31,0800 86126.7601,47%16:05:56
31,0800 2427.5211,47%16:05:56
31,0600 1414.3791,40%16:04:05
31,0800 278391,47%16:03:37
31,0800 2989.2621,47%16:03:37
31,0800 1765.4701,47%16:03:37
31,0800 3159.7901,47%16:03:37
31,0800 842.6111,47%16:03:37
31,0800 2648.2051,47%16:03:19
31,0900 682.1141,50%16:03:16
31,0900 2297.1201,50%16:00:59
31,1000 762.3641,53%16:00:59
31,1100 144361,57%16:00:31
31,1100 1725.3511,57%16:00:31
31,1200 41512.9151,60%16:00:05
31,1300 842.6151,63%15:59:15
31,1300 702.1791,63%15:59:14
31,1300 842.6151,63%15:59:14
31,1300 51561,63%15:57:06
31,1200 852.6451,60%15:56:59
31,1200 561.7431,60%15:53:30
31,1300 1374.2651,63%15:53:12
31,1300 842.6151,63%15:53:12
31,1200 2989.2741,60%15:53:12
31,1000 1775.5051,53%15:51:11
31,1000 1183.6701,53%15:51:11
31,1000 672.0841,53%15:51:11
31,0900 1183.6691,50%15:50:30
31,0900 2006.2181,50%15:50:30
31,0900 1584.9121,50%15:50:30
31,0900 842.6121,50%15:50:30
31,0800 1294.0091,47%15:50:30
31,0900 1283.9801,50%15:50:24
31,1000 1043.2341,53%15:50:23
31,1000 421.3061,53%15:50:23
31,1000 1233.8251,53%15:50:23
31,1100 1233.8271,57%15:50:18
31,1100 1143.5471,57%15:50:17
31,1100 1474.5731,57%15:50:17
31,1100 2778.6171,57%15:49:29
31,1100 1354.2001,57%15:49:29
31,1100 268091,57%15:49:29
31,1100 1003.1111,57%15:49:29
31,1100 72181,57%15:49:29
31,1200 1885.8511,60%15:49:21
31,1200 842.6141,60%15:49:21
31,1200 902.8011,60%15:49:21
31,1200 3009.3361,60%15:49:21
31,1100 842.6131,57%15:47:36
31,1100 51561,57%15:47:36
31,1100 1825.6621,57%15:47:36
31,1000 2989.2681,53%15:47:36
31,1000 3199.9211,53%15:47:36
31,1000 1354.1991,53%15:47:36
31,1000 2026.2821,53%15:47:36
31,1000 40012.4401,53%15:47:36
31,1000 1253.8881,53%15:47:36
31,1000 70021.7701,53%15:47:36
31,0900 1895.8761,50%15:47:36
31,0900 1444.4771,50%15:47:36
31,0900 832.5801,50%15:47:36
31,0900 47514.7681,50%15:47:36
31,0900 1311,50%15:47:36
31,0900 247461,50%15:46:40
31,0800 1655.1281,47%15:46:37
31,0800 32210.0081,47%15:46:37
31,0800 3009.3241,47%15:45:50
31,0800 3009.3241,47%15:45:50
31,0800 1584.9111,47%15:45:50
31,0700 1434.4431,44%15:45:49
31,0700 1785.5301,44%15:45:49
31,0600 44813.9151,40%15:45:49
31,0600 1745.4041,40%15:45:49
31,0500 2648.1971,37%15:45:49
31,0500 56117.4191,37%15:45:49
31,0500 712.2051,37%15:45:49
31,0500 1755.4341,37%15:45:49
31,0500 44913.9411,37%15:45:49
31,0400 3199.9021,34%15:45:49
31,0400 1083.3521,34%15:45:49
31,0400 42313.1301,34%15:45:49
31,0400 1.73953.9791,34%15:45:49
31,0400 2206.8291,34%15:45:49
31,0400 39912.3851,34%15:45:49
31,0400 39912.3851,34%15:45:49
31,0400 39912.3851,34%15:45:49
31,0400 3931,34%15:45:49
31,0400 92791,34%15:45:49
31,0400 39812.3541,34%15:45:49
31,0400 3931,34%15:45:49
31,0400 92791,34%15:45:49
31,0400 1311,34%15:45:49
31,0400 40512.5711,34%15:45:49
31,0400 2621,34%15:45:49
31,0400 1311,34%15:45:49
31,0400 3931,34%15:45:49
31,0400 1314.0661,34%15:45:49
31,0400 2808.6911,34%15:45:49
31,0400 962.9801,34%15:45:49
31,0400 3159.7781,34%15:45:49
31,0400 2888.9401,34%15:45:49
31,0400 1233.8181,34%15:45:49
31,0400 2919.0331,34%15:45:49
31,0400 33710.4601,34%15:45:49
31,0400 1203.7251,34%15:45:49
31,0400 973.0111,34%15:45:49
31,0400 973.0111,34%15:45:49
31,0400 48214.9611,34%15:45:49
31,0400 1243.8491,34%15:45:49
31,0400 2206.8291,34%15:45:49
31,0400 1.52047.1811,34%15:45:49
31,0400 41112.7571,34%15:45:49
31,0400 41112.7571,34%15:45:49
31,0400 2256.9841,34%15:45:49
31,0400 1865.7731,34%15:45:49
31,0400 3079.5291,34%15:45:49
31,0400 1.74854.2581,34%15:45:49
31,0400 1233.8181,34%15:45:49
31,0400 631.9561,34%15:45:49
31,0400 1.86958.0141,34%15:45:49
31,0400 631.9561,34%15:45:49
31,0400 103101,34%15:45:49
31,0400 2888.9401,34%15:45:41
31,0400 3189.8711,34%15:45:38
31,0400 3931,34%15:45:38
31,0400 41241,34%15:45:38
31,0400 72171,34%15:45:38
31,0400 92791,34%15:45:38
31,0400 2621,34%15:45:38
31,0400 3931,34%15:45:38
31,0400 973.0111,34%15:45:38
31,0400 1675.1841,34%15:45:38
31,0400 2327.2011,34%15:45:38
31,0400 973.0111,34%15:45:38
31,0400 2447.5741,34%15:45:38
31,0400 2768.5671,34%15:45:38
31,0400 2989.2501,34%15:45:38
31,0400 34110.5851,34%15:45:38
31,0400 1083.3521,34%15:45:38
31,0400 1765.4631,34%15:45:38
31,0400 35811.1121,34%15:45:37
31,0400 2788.6291,34%15:45:37
31,0400 973.0111,34%15:45:37
31,0400 551.7071,34%15:45:37
31,0400 973.0111,34%15:45:37
31,0400 36511.3301,34%15:45:37
31,0400 32610.1191,34%15:45:37
31,0400 2788.6291,34%15:45:37
31,0400 44113.6891,34%15:45:37
31,0400 2307.1391,34%15:45:37
31,0400 3149.7471,34%15:45:37
31,0400 3149.7471,34%15:45:37
31,0400 3931,34%15:45:37
31,0400 411.2731,34%15:45:37
31,0400 3931,34%15:45:37
31,0400 501.5521,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 2487.6981,34%15:45:37
31,0400 2377.3561,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 33710.4601,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 41112.7571,34%15:45:37
31,0400 2357.2941,34%15:45:33
31,0400 58718.2201,34%15:45:33
31,0400 1765.4631,34%15:45:33
31,0400 1083.3521,34%15:45:33
31,0400 3039.4051,34%15:45:19
31,0400 216521,34%15:45:19
31,0400 299001,34%15:45:19
31,0400 1173.6321,34%15:45:19
31,0400 206211,34%15:45:19
31,0400 288691,34%15:44:59
31,0400 299001,34%15:44:59
31,0400 82481,34%15:44:08
31,0400 32610.1191,34%15:43:28
31,0400 1183.6631,34%15:43:28
31,0400 237141,34%15:43:28
31,0400 41112.7571,34%15:43:28
31,0400 2297.1081,34%15:43:28
31,0400 1093.3831,34%15:43:28
31,0400 351.0861,34%15:43:07
31,0400 331.0241,34%15:43:07
31,0400 641.9871,34%15:43:07
31,0400 341.0551,34%15:43:07
31,0400 113411,34%15:43:07
31,0400 1665.1531,34%15:43:05
31,0400 309311,34%15:43:05
31,0300 1253.8791,31%15:41:43
31,0300 1173.6311,31%15:41:43
31,0300 712.2031,31%15:41:43
31,0400 1705.2771,34%15:41:09
31,0400 2708.3811,34%15:41:09
31,0400 96329.8921,34%15:41:09
31,0400 1311,34%15:41:09
31,0400 652.0181,34%15:41:09
31,0400 41112.7571,34%15:41:09
31,0400 34510.7091,34%15:41:09
31,0400 34510.7091,34%15:41:09
31,0400 772.3901,34%15:41:09
31,0400 40012.4161,34%15:41:08
31,0400 1875.8041,34%15:40:36
31,0400 2246.9531,34%15:40:35
31,0400 1073.3211,34%15:40:34
31,0400 3049.4361,34%15:40:32
31,0400 682.1111,34%15:40:32
31,0400 34310.6471,34%15:40:32
31,0400 852.6381,34%15:40:32
31,0400 32610.1191,34%15:40:32
31,0400 912.8251,34%15:40:32
31,0400 3209.9331,34%15:40:32
31,0400 2307.1391,34%15:40:32
31,0400 34210.6161,34%15:40:32
31,0400 973.0111,34%15:40:32
31,0400 842.6071,34%15:40:32
31,0400 973.0111,34%15:40:32
31,0400 2477.6671,34%15:40:32
31,0400 2206.8291,34%15:40:32
31,0400 32710.1501,34%15:40:32
31,0400 41112.7571,34%15:40:32
31,0400 41112.7571,34%15:40:32
31,0400 41112.7571,34%15:40:32
31,0400 41112.7571,34%15:40:32
31,0400 41112.7571,34%15:40:32
31,0400 962.9801,34%15:39:48
31,0400 3159.7781,34%15:39:31
31,0400 852.6381,34%15:39:31
31,0400 41112.7571,34%15:39:31
31,0300 1905.8961,31%15:38:35
31,0300 601.8621,31%15:38:35
31,0400 1043.2281,34%15:38:30
31,0400 1444.4701,34%15:38:26
31,0400 57417.8171,34%15:38:26
31,0400 1444.4701,34%15:38:26
31,0400 41112.7571,34%15:38:26
31,0300 44913.9321,31%15:38:21
31,0300 2668.2541,31%15:38:21
31,0400 41112.7571,34%15:38:21
31,0400 1143.5391,34%15:38:21
31,0400 2126.5801,34%15:38:21
31,0400 973.0111,34%15:38:20
31,0400 973.0111,34%15:38:20
31,0400 2056.3631,34%15:38:20
31,0400 216521,34%15:38:20
31,0400 1845.7111,34%15:38:20
31,0400 43813.5961,34%15:38:20
31,0400 2517.7911,34%15:38:20
31,0400 973.0111,34%15:38:20
31,0400 3179.8401,34%15:38:20
31,0400 973.0111,34%15:38:20
31,0400 2909.0021,34%15:38:20
31,0400 1604.9661,34%15:38:20
31,0400 33310.3361,34%15:38:20
31,0400 842.6071,34%15:38:20
31,0400 41112.7571,34%15:38:20
31,0400 842.6071,34%15:38:20
31,0400 973.0111,34%15:38:20
31,0400 2327.2011,34%15:38:20
31,0400 973.0111,34%15:38:20
31,0400 1685.2151,34%15:38:20
31,0400 38611.9811,34%15:38:20
31,0400 1685.2151,34%15:38:20
31,0400 1685.2151,34%15:38:20
31,0400 2387.3881,34%15:38:20
31,0400 852.6381,34%15:38:20
31,0400 32610.1191,34%15:38:19
31,0400 41112.7571,34%15:38:19
31,0400 34310.6471,34%15:38:17
31,0400 32610.1191,34%15:38:17
31,0400 973.0111,34%15:38:17
31,0400 611.8931,34%15:38:17
31,0400 37011.4851,34%15:38:17
31,0400 973.0111,34%15:38:17
31,0400 35010.8641,34%15:38:17
31,0400 1494.6251,34%15:37:41
31,0400 34710.7711,34%15:37:40
31,0400 32610.1191,34%15:37:40
31,0400 41112.7571,34%15:37:40
31,0400 842.6071,34%15:37:40
31,0400 41112.7571,34%15:37:40
31,0400 842.6071,34%15:36:38
31,0400 1564.8421,34%15:36:38
31,0400 32710.1501,34%15:36:38
31,0400 1715.3081,34%15:36:38
31,0400 1053.2591,34%15:36:38
31,0400 1504.6561,34%15:36:38
31,0300 842.6071,31%15:36:36
31,0300 1123.4751,31%15:36:35
31,0300 842.6071,31%15:36:35
31,0300 882.7311,31%15:36:35
31,0300 1554.8101,31%15:36:35
31,0200 1444.4671,27%15:36:26
31,0300 541.6761,31%15:35:32
31,0300 411.2721,31%15:35:32
31,0300 113411,31%15:35:24
31,0300 842.6071,31%15:35:13
31,0300 1093.3821,31%15:35:13
31,0300 2236.9201,31%15:35:13
31,0300 1454.4991,31%15:35:13
31,0300 1976.1131,31%15:35:13
31,0300 2387.3851,31%15:35:13
31,0200 2006.2041,27%15:35:13
31,0200 842.6061,27%15:35:13
31,0200 1163.5981,27%15:35:13
31,0200 1213.7531,27%15:35:13
31,0200 2387.3831,27%15:35:13
31,0100 471.4571,24%15:35:13
31,0100 2417.4731,24%15:35:13
31,0100 842.6051,24%15:35:13
31,0100 551.7061,24%15:35:13
31,0000 1173.6271,21%15:34:45
31,0000 1544.7741,21%15:34:45
31,0000 501.5501,21%15:34:35
31,0100 2206.8221,24%15:33:36
31,0100 2226.8841,24%15:33:36
31,0100 1925.9541,24%15:33:36
Ăšltimos 1.000 tickers.